Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260107|09:30:31.809060|S|2|148.02|0|2
C|A|20260107|09:30:33.519610|S|2|148.26|0|2
C|A|20260107|09:30:40.465656|S|2|147.97|0|2
C|A|20260107|09:30:41.833819|S|2|148.26|0|2
C|A|20260107|09:33:01.273814|S|25|148.57|0|25
C|A|20260107|09:35:27.799803|S|100|148.27|0|100
C|A|20260107|09:35:27.804723|S|8|148.28|0|8
C|A|20260107|09:49:47.902126|S|10|148.78|0|10
C|A|20260107|10:10:05.526231|S|25|148.07|0|25
C|A|20260107|10:10:45.739265|S|5|147.99|0|5
C|A|20260107|10:17:12.859391|S|100|147.525|0|100
C|A|20260107|10:19:39.112380|S|48|147.33|0|48
C|A|20260107|10:19:39.112380|S|200|147.33|0|200
C|A|20260107|10:28:04.216655|S|4|147.73|0|4
C|A|20260107|10:28:14.203747|S|28|147.82|0|28
C|A|20260107|10:28:39.425846|S|5|147.73|0|5
C|A|20260107|10:29:09.909383|S|25|147.81|0|25
C|A|20260107|10:33:39.915512|S|14|147.81|0|14
C|A|20260107|10:34:00.802651|S|50|147.85|0|50
C|A|20260107|10:34:00.802661|S|6|147.85|0|6
C|A|20260107|10:34:15.618899|S|100|147.75|0|100
C|A|20260107|10:34:45.201532|S|56|147.85|0|56
C|A|20260107|10:34:48.281471|S|73|147.89|0|73
C|A|20260107|10:34:48.281471|S|25|147.88|0|25
C|A|20260107|10:34:48.281471|S|32|147.89|0|32
C|A|20260107|10:34:48.281655|S|25|147.89|0|25
C|A|20260107|10:35:23.116700|S|14|147.96|0|14
C|A|20260107|10:36:36.087478|S|90|147.8|0|90
C|A|20260107|10:37:17.631405|S|30|147.82|0|30
C|A|20260107|10:37:26.474339|S|5|147.77|0|5
C|A|20260107|10:37:26.474339|S|100|147.77|0|100
C|A|20260107|10:37:26.474339|S|100|147.77|0|100
C|A|20260107|10:38:55.244175|S|66|147.94|0|66
C|A|20260107|10:40:00.655087|S|29|147.88|0|29
C|A|20260107|10:45:22.895937|S|100|147.85|0|100
C|A|20260107|10:49:21.922914|S|70|147.89|0|70
C|A|20260107|10:50:00.372489|S|28|148.05|0|28
C|A|20260107|10:50:00.372555|S|72|148.05|0|72
C|A|20260107|10:51:06.832418|S|6|148|0|6
C|A|20260107|10:51:06.832534|S|10|148|0|10
C|A|20260107|10:51:06.847180|S|100|147.98|0|100
C|A|20260107|10:55:43.086435|S|76|147.85|0|76
C|A|20260107|11:00:37.216187|S|100|147.87|0|100
C|A|20260107|11:01:15.531317|S|100|147.78|0|100
C|A|20260107|11:04:29.222633|S|56|147.74|0|56
C|A|20260107|11:04:29.222670|S|15|147.74|0|15
C|A|20260107|11:04:29.222670|S|92|147.69|0|92
C|A|20260107|11:04:29.222671|S|15|147.69|0|15
C|A|20260107|11:05:57.013223|S|10|147.62|0|10
C|A|20260107|11:08:21.074925|S|99|147.51|0|99
C|A|20260107|11:09:09.668734|S|10|147.55|0|10
C|A|20260107|11:09:47.585006|S|67|147.44|0|67
C|A|20260107|11:09:48.748708|S|50|147.39|0|50
C|A|20260107|11:12:22.801879|S|10|147.305|0|10
C|A|20260107|11:15:11.183240|S|9|147.37|0|9
C|A|20260107|11:16:15.973701|S|4|147.3|0|4
C|A|20260107|11:16:20.705052|S|100|147.35|0|100
C|A|20260107|11:16:26.524268|S|1|147.28|0|1
C|A|20260107|11:17:33.444333|S|1|147.05|0|1
C|A|20260107|11:17:48.836334|S|2|147.04|0|2
C|A|20260107|11:18:09.347458|S|97|147.04|0|97
C|A|20260107|11:18:09.351385|S|13|147.09|0|13
C|A|20260107|11:19:25.881085|S|4|146.85|0|4
C|A|20260107|11:19:55.642397|S|2|146.87|0|2
C|A|20260107|11:21:47.840847|S|5|146.97|0|5
C|A|20260107|11:22:12.453246|S|100|146.985|0|100
C|A|20260107|11:24:53.977524|S|70|146.44|0|70
C|A|20260107|11:26:20.323030|S|100|146.275|0|100
C|A|20260107|11:26:34.215725|S|121|146.36|0|121
C|A|20260107|11:31:36.749558|S|1|146.63|0|1
C|A|20260107|11:34:42.250824|S|1|146.74|0|1
C|A|20260107|11:36:14.391576|S|100|146.78|0|100
C|A|20260107|11:36:16.038413|S|100|146.81|0|100
C|A|20260107|11:41:36.153647|S|50|146.8|0|50
C|A|20260107|11:46:27.010655|S|75|146.72|0|75
C|A|20260107|12:02:27.302060|S|10|146.62|0|10
C|A|20260107|12:13:27.024169|S|6|146.5|0|6
C|A|20260107|12:14:15.428721|S|20|146.48|0|20
C|A|20260107|12:20:30.617556|S|5|146.48|0|5
C|A|20260107|12:20:30.617556|S|5|146.48|0|5
C|A|20260107|12:31:36.374473|S|1|146.08|0|1
C|A|20260107|12:36:27.119201|S|5|146|0|5
C|A|20260107|12:38:07.350085|S|5|145.98|0|5
C|A|20260107|12:38:07.351668|S|30|145.975|0|30
C|A|20260107|12:38:07.351750|S|30|145.975|0|30
C|A|20260107|12:38:07.353465|S|7|145.97|0|7
C|A|20260107|12:38:14.037593|S|10|145.99|0|10
C|A|20260107|12:41:48.044026|S|50|146.2|0|50
C|A|20260107|12:42:25.949232|S|50|146.14|0|50
C|A|20260107|12:46:28.553136|S|100|146.35|0|100
C|A|20260107|12:46:28.660816|S|120|146.34|0|120
C|A|20260107|12:46:33.052442|S|4|146.365|0|4
C|A|20260107|12:47:40.853575|S|100|146.26|0|100
C|A|20260107|12:47:40.854069|S|4|146.27|0|4
C|A|20260107|12:48:36.019706|S|20|146.19|0|20
C|A|20260107|12:50:10.197681|S|15|146.19|0|15
C|A|20260107|12:50:10.197682|S|7|146.19|0|7
C|A|20260107|12:50:10.198682|S|4|146.19|0|4
C|A|20260107|12:54:01.293444|S|5|146.11|0|5
C|A|20260107|12:59:56.232765|S|63|145.97|0|63
C|A|20260107|13:01:23.455964|S|5|145.94|0|5
C|A|20260107|13:01:43.262340|S|25|146|0|25
C|A|20260107|13:03:44.809133|S|100|145.985|0|100
C|A|20260107|13:04:25.279669|S|5|145.975|0|5
C|A|20260107|13:06:35.297733|S|5|145.86|0|5
C|A|20260107|13:06:35.297733|S|10|145.86|0|10
C|A|20260107|13:06:35.297733|S|1|145.86|0|1
C|A|20260107|13:08:53.192488|S|8|145.9|0|8
C|A|20260107|13:08:53.192488|S|100|145.9|0|100
C|A|20260107|13:19:12.136748|S|1|145.75|0|1
C|A|20260107|13:34:48.592794|S|7|145.7|0|7
C|A|20260107|14:04:02.118489|S|50|145.83|0|50
C|A|20260107|14:14:24.223347|S|120|146.05|0|120
C|A|20260107|14:14:33.735637|S|105|146.06|0|105
C|A|20260107|14:14:38.891519|S|25|146.13|0|25
C|A|20260107|14:14:56.047077|S|5|146.33|0|5
C|A|20260107|14:15:07.042076|S|100|146.59|0|100
C|A|20260107|14:15:07.042076|S|50|146.6|0|50
C|A|20260107|14:16:18.887097|S|1|146.88|0|1
C|A|20260107|14:16:54.977244|S|100|147.32|0|100
C|A|20260107|14:29:56.444004|S|14|147.51|0|14
C|A|20260107|14:35:34.815745|S|10|147.71|0|10
C|A|20260107|14:36:19.126621|S|11|147.81|0|11
C|A|20260107|14:58:55.441920|S|14|147.68|0|14
C|A|20260107|14:58:55.441978|S|14|147.68|0|14
C|A|20260107|14:58:55.442064|S|14|147.69|0|14
C|A|20260107|15:10:44.774542|S|100|147.26|0|100
C|A|20260107|15:11:14.682080|S|25|147.11|0|25
C|A|20260107|15:13:25.210729|S|100|146.93|0|100
C|A|20260107|15:14:37.037173|S|4|147.04|0|4
C|A|20260107|15:42:48.102832|S|67|147.49|0|67
C|A|20260107|15:51:23.813072|S|100|147.8|0|100
C|A|20260107|15:51:50.151917|S|100|147.82|0|100
C|A|20260107|15:54:05.116554|S|67|147.85|0|67
C|A|20260107|15:54:05.497255|S|33|147.85|0|33
C|A|20260107|15:55:14.302644|S|25|147.98|0|25
C|A|20260107|15:56:00.044794|S|10|147.91|0|10
C|A|20260107|15:56:11.073450|S|100|147.92|0|100
C|A|20260107|15:56:41.625291|S|26|147.89|0|26
C|A|20260107|15:56:57.207683|S|4|147.87|0|4
C|A|20260107|15:58:00.219981|S|100|147.79|0|100
C|A|20260107|15:58:25.239254|S|100|147.83|0|100
C|A|20260107|15:59:27.421491|S|50|147.79|0|50
C|A|20260107|15:59:35.667922|S|50|147.79|0|50
C|A|20260107|15:59:42.529925|S|120|147.83|0|120
C|A|20260107|15:59:55.113544|S|100|147.75|0|100
C|A|20260107|15:59:58.153643|S|1|147.77|0|1
C|AA|20260107|09:30:02.003984|S|100|61.625|0|100
C|AA|20260107|09:30:12.906525|S|100|61.22|0|100
C|AA|20260107|09:30:32.082368|S|36|61.2|0|36
C|AA|20260107|09:30:32.082387|S|140|61.2|0|140
C|AA|20260107|09:30:32.082413|S|24|61.2|0|24
C|AA|20260107|09:30:42.784584|S|100|61.55|0|100
C|AA|20260107|09:30:46.346973|S|25|61.585|0|25
C|AA|20260107|09:32:34.283843|S|25|61.665|0|25
C|AA|20260107|09:32:45.152135|S|25|61.785|0|25
C|AA|20260107|09:33:20.093280|S|62|61.5|0|62
C|AA|20260107|09:33:51.120468|S|62|61.52|0|62
C|AA|20260107|09:33:51.120468|S|100|61.575|0|100
C|AA|20260107|09:33:56.716665|S|25|61.5|0|25
C|AA|20260107|09:33:59.388647|S|25|61.35|0|25
C|AA|20260107|09:35:34.129212|S|100|61.56|0|100
C|AA|20260107|09:37:55.508694|S|25|61.585|0|25
C|AA|20260107|09:37:55.508762|S|25|61.585|0|25
C|AA|20260107|09:39:08.972114|S|150|61.42|0|150
C|AA|20260107|09:40:42.082918|S|4|61.59|0|4
C|AA|20260107|09:40:42.094718|S|4|61.6|0|4
C|AA|20260107|09:41:38.391129|S|100|61.54|0|100
C|AA|20260107|09:45:13.302617|S|42|61.78|0|42
C|AA|20260107|09:45:13.302617|S|58|61.79|0|58
C|AA|20260107|09:45:13.305103|S|60|61.73|0|60
C|AA|20260107|09:45:56.316437|S|4|61.88|0|4
C|AA|20260107|09:48:26.189865|S|150|62.025|0|150
C|AA|20260107|09:51:36.782707|S|144|62.11|0|144
C|AA|20260107|09:51:36.782743|S|151|62.11|0|151
C|AA|20260107|09:52:28.026989|S|291|62.02|0|291
C|AA|20260107|09:54:08.010395|S|282|62.01|0|282
C|AA|20260107|09:59:12.214715|S|70|62.01|0|70
C|AA|20260107|09:59:12.214723|S|211|62.01|0|211
C|AA|20260107|10:02:05.222600|S|100|62.17|0|100
C|AA|20260107|10:02:05.223062|S|191|62.17|0|191
C|AA|20260107|10:02:27.077516|S|129|62.145|0|129
C|AA|20260107|10:02:58.331664|S|100|62.16|0|100
C|AA|20260107|10:03:40.507421|S|269|62.17|0|269
C|AA|20260107|10:04:15.292498|S|236|62.09|0|236
C|AA|20260107|10:06:32.392138|S|14|62.19|0|14
C|AA|20260107|10:06:32.392978|S|264|62.19|0|264
C|AA|20260107|10:16:32.896186|S|45|62.23|0|45
C|AA|20260107|10:22:15.788756|S|100|62.46|0|100
C|AA|20260107|10:33:02.877471|S|50|62.9|0|50
C|AA|20260107|10:33:02.877471|S|150|62.905|0|150
C|AA|20260107|10:38:05.227195|S|81|62.97|0|81
C|AA|20260107|10:47:12.501889|S|21|63.02|0|21
C|AA|20260107|10:50:02.531211|S|17|63.09|0|17
C|AA|20260107|10:52:52.515716|S|25|62.66|0|25
C|AA|20260107|10:53:06.799905|S|98|62.61|0|98
C|AA|20260107|10:53:06.799915|S|27|62.61|0|27
C|AA|20260107|11:05:04.147796|S|150|62.685|0|150
C|AA|20260107|11:05:04.148509|S|25|62.685|0|25
C|AA|20260107|11:06:00.398081|S|132|62.56|0|132
C|AA|20260107|11:07:21.248383|S|150|62.615|0|150
C|AA|20260107|11:12:12.931053|S|18|62.65|0|18
C|AA|20260107|11:12:41.458271|S|275|62.51|0|275
C|AA|20260107|11:14:15.073870|S|100|62.47|0|100
C|AA|20260107|11:17:36.294135|S|150|62.32|0|150
C|AA|20260107|11:20:46.926844|S|100|62.125|0|100
C|AA|20260107|11:27:58.164362|S|100|62.435|0|100
C|AA|20260107|11:51:06.589649|S|99|62.86|0|99
C|AA|20260107|11:51:18.395304|S|20|62.835|0|20
C|AA|20260107|12:05:49.314760|S|100|62.79|0|100
C|AA|20260107|12:05:53.083382|S|100|62.755|0|100
C|AA|20260107|12:09:20.164544|S|150|62.62|0|150
C|AA|20260107|12:32:44.417456|S|1|62.51|0|1
C|AA|20260107|12:37:21.295644|S|3|62.5|0|3
C|AA|20260107|12:37:21.296462|S|97|62.49|0|97
C|AA|20260107|13:08:18.918461|S|100|61.9|0|100
C|AA|20260107|13:08:19.525349|S|109|61.9|0|109
C|AA|20260107|13:09:15.109346|S|9|61.91|0|9
C|AA|20260107|13:10:13.527062|S|100|61.88|0|100
C|AA|20260107|13:10:13.527077|S|100|61.88|0|100
C|AA|20260107|13:10:13.527223|S|100|61.88|0|100
C|AA|20260107|13:10:13.527258|S|100|61.88|0|100
C|AA|20260107|13:10:13.527369|S|100|61.88|0|100
C|AA|20260107|13:10:27.023983|S|50|62|0|50
C|AA|20260107|13:10:27.039111|S|25|61.995|0|25
C|AA|20260107|13:11:02.848748|S|100|62.06|0|100
C|AA|20260107|13:18:31.545669|S|100|62.22|0|100
C|AA|20260107|13:37:30.258185|S|4|62.57|0|4
C|AA|20260107|13:52:43.417987|S|76|62.63|0|76
C|AA|20260107|14:00:41.475792|S|13|62.74|0|13
C|AA|20260107|14:03:32.813297|S|100|62.735|0|100
C|AA|20260107|14:03:56.736474|S|100|62.685|0|100
C|AA|20260107|14:47:30.197108|S|4|62.43|0|4
C|AA|20260107|14:49:06.115624|S|4|62.29|0|4
C|AA|20260107|14:54:37.008008|S|13|62.2|0|13
C|AA|20260107|15:14:09.571480|S|100|62.28|0|100
C|AA|20260107|15:16:57.493878|S|62|62.17|0|62
C|AA|20260107|15:17:58.294156|S|21|62.18|0|21
C|AA|20260107|15:19:38.874421|S|25|62.185|0|25
C|AA|20260107|15:19:38.878033|S|100|62.18|0|100
C|AA|20260107|15:25:59.982047|S|20|62.215|0|20
C|AA|20260107|15:32:51.602715|S|100|62.33|0|100
C|AA|20260107|15:39:20.868123|S|150|62.365|0|150
C|AA|20260107|15:44:24.361111|S|100|62.4|0|100
C|AA|20260107|15:47:55.512273|S|42|62.41|0|42
C|AA|20260107|15:49:11.665316|S|100|62.39|0|100
C|AA|20260107|15:56:56.662827|S|62|62.7|0|62
C|AA|20260107|15:58:34.739056|S|62|62.7|0|62
C|AA|20260107|15:59:41.715786|S|24|62.735|0|24
C|AAAU|20260107|09:47:14.745338|S|380|43.88|0|380
C|AAAU|20260107|11:11:05.215580|S|100|43.92|0|100
C|AAAU|20260107|11:22:08.103795|S|100|43.97|0|100
C|AAAU|20260107|11:24:27.527139|S|100|43.99|0|100
C|AAAU|20260107|11:36:18.354091|S|100|44.02|0|100
C|AAAU|20260107|11:43:17.117501|S|100|44.09|0|100
C|AAAU|20260107|11:56:25.400038|S|41|44.06|0|41
C|AAAU|20260107|13:30:00.010147|S|100|43.94|0|100
C|AAAU|20260107|13:50:42.014164|S|100|43.94|0|100
C|AAAU|20260107|15:18:17.943217|S|100|44.01|0|100
C|AAAU|20260107|15:48:10.199271|S|300|43.99|0|300
C|AAAU|20260107|15:51:56.808217|S|100|44|0|100
C|AAAU|20260107|15:55:30.545128|S|100|43.98|0|100
C|AAAU|20260107|15:57:46.982980|S|25|43.96|0|25
C|AAAU|20260107|15:57:46.982980|S|100|43.96|0|100
C|AAAU|20260107|15:59:49.342489|S|200|43.93|0|200
C|AAAU|20260107|15:59:52.103573|S|23|43.93|0|23
C|AAL|20260107|09:33:40.444121|S|24|15.85|0|24
C|AAL|20260107|09:33:40.444136|S|21|15.85|0|21
C|AAL|20260107|09:33:40.444274|S|18|15.855|0|18
C|AAL|20260107|09:33:40.444357|S|16|15.855|0|16
C|AAL|20260107|09:36:41.010471|S|126|16|0|126
C|AAL|20260107|09:36:44.746416|S|126|16|0|126
C|AAL|20260107|09:36:45.873506|S|126|16|0|126
C|AAL|20260107|09:36:49.237837|S|126|16|0|126
C|AAL|20260107|09:40:02.377591|S|64|15.99|0|64
C|AAL|20260107|09:40:02.377592|S|36|15.99|0|36
C|AAL|20260107|09:41:31.235152|S|100|15.99|0|100
C|AAL|20260107|09:41:33.302914|S|100|15.99|0|100
C|AAL|20260107|09:41:33.986392|S|100|15.99|0|100
C|AAL|20260107|09:41:44.295911|S|14|15.99|0|14
C|AAL|20260107|09:41:53.962547|S|97|15.99|0|97
C|AAL|20260107|09:43:47.943498|S|79|15.99|0|79
C|AAL|20260107|09:43:47.943522|S|21|15.99|0|21
C|AAL|20260107|09:44:42.469160|S|100|15.99|0|100
C|AAL|20260107|09:45:00.042862|S|77|16|0|77
C|AAL|20260107|09:45:00.042883|S|23|16|0|23
C|AAL|20260107|09:45:15.306073|S|73|16|0|73
C|AAL|20260107|09:45:15.306074|S|27|16|0|27
C|AAL|20260107|09:46:13.004498|S|200|15.995|0|200
C|AAL|20260107|09:46:13.887924|S|300|15.995|0|300
C|AAL|20260107|09:47:08.204852|S|74|15.99|0|74
C|AAL|20260107|09:47:08.204852|S|200|15.99|0|200
C|AAL|20260107|09:49:49.854532|S|100|16|0|100
C|AAL|20260107|09:50:30.070834|S|74|16.065|0|74
C|AAL|20260107|09:50:30.600083|S|74|16.075|0|74
C|AAL|20260107|09:50:30.688482|S|74|16.075|0|74
C|AAL|20260107|09:50:30.898555|S|74|16.075|0|74
C|AAL|20260107|09:50:31.031253|S|74|16.075|0|74
C|AAL|20260107|09:51:09.100464|S|26|15.98|0|26
C|AAL|20260107|09:51:18.696120|E|19|15.985|0|19
C|AAL|20260107|09:52:20.989988|S|84|15.97|0|84
C|AAL|20260107|09:56:26.003720|S|100|15.93|0|100
C|AAL|20260107|09:57:15.004568|E|50|15.955|0|50
C|AAL|20260107|09:59:00.968937|E|3|15.97|0|3
C|AAL|20260107|09:59:31.424212|S|97|16.01|0|97
C|AAL|20260107|09:59:31.424243|S|3|16.01|0|3
C|AAL|20260107|10:00:26.105058|S|100|16.015|0|100
C|AAL|20260107|10:01:30.251840|S|100|16|0|100
C|AAL|20260107|10:02:16.917720|S|100|15.99|0|100
C|AAL|20260107|10:02:49.743042|S|100|16|0|100
C|AAL|20260107|10:02:59.468354|S|95|16.01|0|95
C|AAL|20260107|10:03:26.869199|S|84|16|0|84
C|AAL|20260107|10:03:59.848282|S|100|15.98|0|100
C|AAL|20260107|10:06:36.412321|E|12|15.96|0|12
C|AAL|20260107|10:06:51.073637|S|100|15.96|0|100
C|AAL|20260107|10:07:37.237566|S|1|15.95|0|1
C|AAL|20260107|10:09:28.398760|S|100|15.945|0|100
C|AAL|20260107|10:09:28.401397|S|100|15.945|0|100
C|AAL|20260107|10:10:21.364864|S|6|15.95|0|6
C|AAL|20260107|10:11:03.591862|S|100|15.95|0|100
C|AAL|20260107|10:11:21.914491|S|3|15.94|0|3
C|AAL|20260107|10:13:40.747423|S|70|15.965|0|70
C|AAL|20260107|10:13:46.756463|S|2|15.97|0|2
C|AAL|20260107|10:14:04.211387|S|1|15.98|0|1
C|AAL|20260107|10:15:42.957789|S|100|16|0|100
C|AAL|20260107|10:16:10.618059|S|100|16.02|0|100
C|AAL|20260107|10:16:10.741766|S|100|16.02|0|100
C|AAL|20260107|10:17:09.764579|S|1|16.04|0|1
C|AAL|20260107|10:17:59.144024|S|389|16.005|0|389
C|AAL|20260107|10:17:59.144725|S|200|16.005|0|200
C|AAL|20260107|10:17:59.145375|S|100|16.005|0|100
C|AAL|20260107|10:17:59.146834|S|89|16.005|0|89
C|AAL|20260107|10:19:29.782729|S|4|15.995|0|4
C|AAL|20260107|10:22:20.071505|S|100|15.995|0|100
C|AAL|20260107|10:22:20.071542|S|289|15.995|0|289
C|AAL|20260107|10:24:48.619887|S|99|16.03|0|99
C|AAL|20260107|10:24:52.576458|E|300|16.04|0|300
C|AAL|20260107|10:24:52.576458|E|50|16.04|0|50
C|AAL|20260107|10:24:52.576894|E|51|16.04|0|51
C|AAL|20260107|10:32:29.053861|S|100|16.03|0|100
C|AAL|20260107|10:33:04.069578|S|1|16.03|0|1
C|AAL|20260107|10:33:54.020552|S|200|16.04|0|200
C|AAL|20260107|10:33:54.027524|S|200|16.05|0|200
C|AAL|20260107|10:33:54.075411|S|15|16.05|0|15
C|AAL|20260107|10:35:54.670922|S|76|16.02|0|76
C|AAL|20260107|10:36:01.661367|S|1|16.02|0|1
C|AAL|20260107|10:36:06.349011|S|488|16.025|0|488
C|AAL|20260107|10:36:06.349112|S|488|16.025|0|488
C|AAL|20260107|10:36:06.349176|S|224|16.025|0|224
C|AAL|20260107|10:38:56.776827|S|3|16.06|0|3
C|AAL|20260107|10:38:56.897928|S|9|16.06|0|9
C|AAL|20260107|10:41:25.280302|S|144|16.07|0|144
C|AAL|20260107|10:45:25.437611|S|1|16.06|0|1
C|AAL|20260107|10:45:48.809236|S|200|16.06|0|200
C|AAL|20260107|10:45:48.809236|S|51|16.06|0|51
C|AAL|20260107|10:46:16.669062|S|56|16.06|0|56
C|AAL|20260107|10:46:16.669085|S|44|16.06|0|44
C|AAL|20260107|10:46:16.669086|S|1|16.06|0|1
C|AAL|20260107|10:46:16.669125|S|99|16.06|0|99
C|AAL|20260107|10:46:16.669125|S|1|16.06|0|1
C|AAL|20260107|10:46:16.669155|S|99|16.06|0|99
C|AAL|20260107|10:48:07.018432|S|1|16.02|0|1
C|AAL|20260107|10:48:07.018447|S|2|16.02|0|2
C|AAL|20260107|10:50:37.621749|S|100|16.07|0|100
C|AAL|20260107|10:51:08.051300|S|200|16.07|0|200
C|AAL|20260107|10:51:41.539632|S|1|16.08|0|1
C|AAL|20260107|10:51:50.261767|S|232|16.085|0|232
C|AAL|20260107|10:51:50.261836|S|16|16.085|0|16
C|AAL|20260107|10:51:50.261890|S|54|16.09|0|54
C|AAL|20260107|10:51:58.252462|S|200|16.1|0|200
C|AAL|20260107|10:51:58.253886|S|100|16.11|0|100
C|AAL|20260107|10:52:12.397203|S|100|16.11|0|100
C|AAL|20260107|10:52:17.156551|E|133|16.105|0|133
C|AAL|20260107|10:52:17.156551|E|17|16.105|0|17
C|AAL|20260107|10:52:42.645279|S|99|16.1|0|99
C|AAL|20260107|10:53:41.630736|S|2|16.1|0|2
C|AAL|20260107|10:55:17.514317|S|200|16.11|0|200
C|AAL|20260107|10:58:58.707844|S|77|16.1|0|77
C|AAL|20260107|10:59:39.525317|S|100|16.1|0|100
C|AAL|20260107|10:59:57.863538|S|100|16.1|0|100
C|AAL|20260107|11:00:08.544839|S|100|16.1|0|100
C|AAL|20260107|11:01:34.561655|S|200|16.09|0|200
C|AAL|20260107|11:05:02.121409|S|2|16.09|0|2
C|AAL|20260107|11:06:07.329085|S|2|16.1|0|2
C|AAL|20260107|11:08:16.329085|S|81|16.075|0|81
C|AAL|20260107|11:09:11.840750|S|38|16.09|0|38
C|AAL|20260107|11:09:48.615501|S|6|16.11|0|6
C|AAL|20260107|11:10:10.724795|S|100|16.11|0|100
C|AAL|20260107|11:10:55.368484|S|6|16.08|0|6
C|AAL|20260107|11:12:15.362731|S|100|16.06|0|100
C|AAL|20260107|11:14:10.754413|S|764|16.035|0|764
C|AAL|20260107|11:17:45.551791|S|200|16.05|0|200
C|AAL|20260107|11:18:02.911423|S|11|16.05|0|11
C|AAL|20260107|11:18:11.861148|S|200|16.055|0|200
C|AAL|20260107|11:18:11.861165|S|200|16.055|0|200
C|AAL|20260107|11:19:33.392448|S|3|16.03|0|3
C|AAL|20260107|11:20:11.627078|S|100|16.04|0|100
C|AAL|20260107|11:20:11.627079|S|15|16.04|0|15
C|AAL|20260107|11:26:17.856244|S|6|16.08|0|6
C|AAL|20260107|11:30:14.547576|S|764|16.085|0|764
C|AAL|20260107|11:35:16.741286|S|1|16.13|0|1
C|AAL|20260107|11:35:16.742121|S|99|16.13|0|99
C|AAL|20260107|11:36:53.676478|S|100|16.14|0|100
C|AAL|20260107|11:37:34.223333|S|200|16.17|0|200
C|AAL|20260107|11:37:50.016665|S|100|16.18|0|100
C|AAL|20260107|11:38:53.704677|S|1|16.17|0|1
C|AAL|20260107|11:39:15.807108|S|85|16.17|0|85
C|AAL|20260107|11:39:15.807124|S|14|16.17|0|14
C|AAL|20260107|11:44:21.954159|S|600|16.23|0|600
C|AAL|20260107|11:45:45.170908|S|15|16.24|0|15
C|AAL|20260107|11:46:57.895669|S|1|16.21|0|1
C|AAL|20260107|11:48:48.268253|S|1|16.22|0|1
C|AAL|20260107|11:50:00.129879|S|500|16.26|0|500
C|AAL|20260107|11:50:03.449524|S|1|16.27|0|1
C|AAL|20260107|11:50:08.556392|S|200|16.27|0|200
C|AAL|20260107|11:50:58.944544|S|4|16.28|0|4
C|AAL|20260107|11:50:58.944552|S|2|16.28|0|2
C|AAL|20260107|11:50:58.944832|S|10|16.28|0|10
C|AAL|20260107|11:51:12.859181|S|400|16.29|0|400
C|AAL|20260107|11:51:17.967417|S|400|16.29|0|400
C|AAL|20260107|11:51:34.606927|S|400|16.29|0|400
C|AAL|20260107|11:52:14.648367|S|22|16.33|0|22
C|AAL|20260107|11:52:14.648367|S|378|16.33|0|378
C|AAL|20260107|11:52:22.994935|S|8|16.32|0|8
C|AAL|20260107|11:53:05.610833|S|179|16.34|0|179
C|AAL|20260107|11:54:49.965983|S|1|16.37|0|1
C|AAL|20260107|11:54:49.966032|S|17|16.37|0|17
C|AAL|20260107|11:55:00.909036|S|5|16.375|0|5
C|AAL|20260107|11:55:00.909112|S|2|16.375|0|2
C|AAL|20260107|11:55:00.909174|S|1|16.375|0|1
C|AAL|20260107|11:55:00.909234|S|1|16.375|0|1
C|AAL|20260107|11:58:04.465477|S|16|16.4|0|16
C|AAL|20260107|11:59:06.627856|S|1|16.42|0|1
C|AAL|20260107|11:59:13.651507|S|300|16.43|0|300
C|AAL|20260107|11:59:13.651540|S|100|16.43|0|100
C|AAL|20260107|12:00:04.664555|S|9|16.48|0|9
C|AAL|20260107|12:00:59.870855|S|5|16.47|0|5
C|AAL|20260107|12:00:59.954530|S|500|16.47|0|500
C|AAL|20260107|12:00:59.954530|S|100|16.47|0|100
C|AAL|20260107|12:00:59.986093|S|400|16.48|0|400
C|AAL|20260107|12:00:59.986106|S|100|16.48|0|100
C|AAL|20260107|12:00:59.986222|S|400|16.48|0|400
C|AAL|20260107|12:02:18.114722|S|3|16.48|0|3
C|AAL|20260107|12:02:18.114732|S|400|16.48|0|400
C|AAL|20260107|12:03:33.712275|S|99|16.49|0|99
C|AAL|20260107|12:03:51.981547|S|500|16.47|0|500
C|AAL|20260107|12:05:15.618774|S|6|16.46|0|6
C|AAL|20260107|12:05:56.134940|S|103|16.48|0|103
C|AAL|20260107|12:07:54.805703|S|10|16.49|0|10
C|AAL|20260107|12:08:05.265670|S|1|16.48|0|1
C|AAL|20260107|12:08:08.345378|S|400|16.48|0|400
C|AAL|20260107|12:08:17.942652|S|300|16.48|0|300
C|AAL|20260107|12:09:23.270460|S|25|16.48|0|25
C|AAL|20260107|12:10:32.232537|S|347|16.47|0|347
C|AAL|20260107|12:12:16.622096|S|100|16.445|0|100
C|AAL|20260107|12:12:27.140652|S|6|16.47|0|6
C|AAL|20260107|12:12:27.140652|S|16|16.47|0|16
C|AAL|20260107|12:13:18.570244|S|1|16.46|0|1
C|AAL|20260107|12:13:45.324357|S|6|16.45|0|6
C|AAL|20260107|12:14:02.726515|S|5|16.42|0|5
C|AAL|20260107|12:14:02.726515|S|3|16.42|0|3
C|AAL|20260107|12:14:02.726515|S|11|16.42|0|11
C|AAL|20260107|12:14:02.726516|S|16|16.42|0|16
C|AAL|20260107|12:14:45.862993|S|1|16.38|0|1
C|AAL|20260107|12:15:08.283887|S|1|16.34|0|1
C|AAL|20260107|12:15:08.365233|S|1|16.34|0|1
C|AAL|20260107|12:16:45.368801|S|400|16.36|0|400
C|AAL|20260107|12:17:28.970176|S|1|16.36|0|1
C|AAL|20260107|12:19:11.740773|S|3|16.33|0|3
C|AAL|20260107|12:20:13.875612|S|2|16.34|0|2
C|AAL|20260107|12:20:13.875626|S|1|16.34|0|1
C|AAL|20260107|12:20:13.876003|S|22|16.34|0|22
C|AAL|20260107|12:20:53.039302|S|300|16.38|0|300
C|AAL|20260107|12:20:53.039311|S|300|16.38|0|300
C|AAL|20260107|12:21:27.851041|S|300|16.405|0|300
C|AAL|20260107|12:21:27.851053|S|300|16.405|0|300
C|AAL|20260107|12:24:04.672096|S|3|16.42|0|3
C|AAL|20260107|12:24:04.672097|S|6|16.42|0|6
C|AAL|20260107|12:24:04.672097|S|4|16.42|0|4
C|AAL|20260107|12:24:04.672097|S|9|16.42|0|9
C|AAL|20260107|12:24:05.446439|S|33|16.43|0|33
C|AAL|20260107|12:24:44.534746|S|8|16.42|0|8
C|AAL|20260107|12:26:36.187225|S|10|16.43|0|10
C|AAL|20260107|12:27:19.048409|S|1|16.42|0|1
C|AAL|20260107|12:27:23.938160|S|2|16.42|0|2
C|AAL|20260107|12:27:23.938161|S|100|16.42|0|100
C|AAL|20260107|12:27:23.938161|S|3|16.42|0|3
C|AAL|20260107|12:28:05.717182|S|2|16.42|0|2
C|AAL|20260107|12:28:05.717183|S|3|16.42|0|3
C|AAL|20260107|12:31:13.345201|S|1|16.41|0|1
C|AAL|20260107|12:32:06.248629|S|1|16.41|0|1
C|AAL|20260107|12:36:03.282265|S|1|16.39|0|1
C|AAL|20260107|12:36:12.509235|S|1|16.39|0|1
C|AAL|20260107|12:37:41.973171|S|1|16.36|0|1
C|AAL|20260107|12:38:11.499927|S|100|16.345|0|100
C|AAL|20260107|12:38:11.499976|S|100|16.345|0|100
C|AAL|20260107|12:39:01.258649|S|2|16.33|0|2
C|AAL|20260107|12:39:42.608859|S|2|16.33|0|2
C|AAL|20260107|12:39:49.524607|S|2|16.33|0|2
C|AAL|20260107|12:42:18.092774|S|1|16.32|0|1
C|AAL|20260107|12:42:22.228961|S|6|16.33|0|6
C|AAL|20260107|12:43:05.685052|S|1|16.31|0|1
C|AAL|20260107|12:43:09.708941|S|2|16.31|0|2
C|AAL|20260107|12:43:09.708941|S|3|16.31|0|3
C|AAL|20260107|12:45:25.993156|S|1|16.32|0|1
C|AAL|20260107|12:45:36.190907|S|121|16.325|0|121
C|AAL|20260107|12:45:36.191335|S|112|16.325|0|112
C|AAL|20260107|12:45:41.345809|S|31|16.345|0|31
C|AAL|20260107|12:45:41.345879|S|31|16.345|0|31
C|AAL|20260107|12:47:01.864344|S|2|16.34|0|2
C|AAL|20260107|12:47:02.390931|S|9|16.33|0|9
C|AAL|20260107|12:47:20.323125|S|2|16.32|0|2
C|AAL|20260107|12:48:19.088547|S|1|16.31|0|1
C|AAL|20260107|12:48:19.088562|S|1|16.31|0|1
C|AAL|20260107|12:54:10.619468|S|270|16.28|0|270
C|AAL|20260107|12:54:10.619468|S|100|16.28|0|100
C|AAL|20260107|12:54:40.429300|S|59|16.28|0|59
C|AAL|20260107|12:56:14.363646|S|159|16.28|0|159
C|AAL|20260107|12:56:55.485564|S|8|16.28|0|8
C|AAL|20260107|12:59:47.762894|S|3|16.28|0|3
C|AAL|20260107|13:01:14.558426|S|300|16.215|0|300
C|AAL|20260107|13:03:59.663383|S|200|16.22|0|200
C|AAL|20260107|13:03:59.663553|S|26|16.22|0|26
C|AAL|20260107|13:04:01.144740|S|30|16.22|0|30
C|AAL|20260107|13:04:23.007539|S|200|16.205|0|200
C|AAL|20260107|13:06:17.032035|S|300|16.19|0|300
C|AAL|20260107|13:08:16.565605|S|100|16.23|0|100
C|AAL|20260107|13:09:14.734277|S|100|16.24|0|100
C|AAL|20260107|13:09:14.734277|S|91|16.24|0|91
C|AAL|20260107|13:09:50.709944|S|25|16.24|0|25
C|AAL|20260107|13:09:50.709944|S|275|16.24|0|275
C|AAL|20260107|13:09:50.711422|S|100|16.24|0|100
C|AAL|20260107|13:10:45.054131|S|8|16.26|0|8
C|AAL|20260107|13:12:54.121747|S|20|16.26|0|20
C|AAL|20260107|13:14:12.032281|S|93|16.27|0|93
C|AAL|20260107|13:14:12.032296|S|7|16.27|0|7
C|AAL|20260107|13:14:12.032296|S|100|16.27|0|100
C|AAL|20260107|13:14:46.838042|S|200|16.27|0|200
C|AAL|20260107|13:14:46.838244|S|100|16.27|0|100
C|AAL|20260107|13:14:46.838244|S|92|16.27|0|92
C|AAL|20260107|13:15:30.711646|S|1|16.24|0|1
C|AAL|20260107|13:15:55.980773|S|1|16.25|0|1
C|AAL|20260107|13:16:51.472596|S|1|16.25|0|1
C|AAL|20260107|13:17:17.166993|S|200|16.24|0|200
C|AAL|20260107|13:17:17.167061|S|100|16.24|0|100
C|AAL|20260107|13:18:19.996120|S|2|16.22|0|2
C|AAL|20260107|13:21:35.451937|S|100|16.24|0|100
C|AAL|20260107|13:23:00.200242|S|1|16.22|0|1
C|AAL|20260107|13:30:07.252891|S|12|16.14|0|12
C|AAL|20260107|13:30:48.687262|S|600|16.15|0|600
C|AAL|20260107|13:30:52.368912|S|93|16.15|0|93
C|AAL|20260107|13:30:52.371105|S|2907|16.15|0|2907
C|AAL|20260107|13:31:46.761260|S|49|16.16|0|49
C|AAL|20260107|13:31:49.690771|S|100|16.15|0|100
C|AAL|20260107|13:31:49.691897|S|157|16.15|0|157
C|AAL|20260107|13:31:58.561098|S|38|16.16|0|38
C|AAL|20260107|13:31:59.079730|S|3|16.16|0|3
C|AAL|20260107|13:32:17.483067|S|1|16.17|0|1
C|AAL|20260107|13:32:33.664458|S|100|16.17|0|100
C|AAL|20260107|13:32:47.524790|S|2|16.17|0|2
C|AAL|20260107|13:33:29.025914|S|2|16.14|0|2
C|AAL|20260107|13:34:29.526554|S|1|16.145|0|1
C|AAL|20260107|13:34:29.526565|S|899|16.145|0|899
C|AAL|20260107|13:34:29.527297|S|100|16.15|0|100
C|AAL|20260107|13:35:47.240476|S|200|16.15|0|200
C|AAL|20260107|13:37:11.175876|S|6|16.15|0|6
C|AAL|20260107|13:37:11.175876|S|16|16.15|0|16
C|AAL|20260107|13:37:39.168342|S|199|16.15|0|199
C|AAL|20260107|13:40:20.493132|S|200|16.2|0|200
C|AAL|20260107|13:40:23.205601|S|200|16.2|0|200
C|AAL|20260107|13:40:28.522200|S|200|16.2|0|200
C|AAL|20260107|13:43:12.892408|S|200|16.21|0|200
C|AAL|20260107|13:44:19.883385|S|581|16.235|0|581
C|AAL|20260107|13:44:19.883416|S|93|16.235|0|93
C|AAL|20260107|13:44:19.883416|S|107|16.23|0|107
C|AAL|20260107|13:44:19.883417|S|93|16.23|0|93
C|AAL|20260107|13:44:26.223044|S|10|16.21|0|10
C|AAL|20260107|13:45:10.759108|S|1|16.19|0|1
C|AAL|20260107|13:45:10.759114|S|1|16.19|0|1
C|AAL|20260107|13:47:05.956193|S|46|16.21|0|46
C|AAL|20260107|13:48:20.168316|S|3|16.22|0|3
C|AAL|20260107|13:53:55.159291|S|31|16.2|0|31
C|AAL|20260107|13:54:28.793152|S|100|16.18|0|100
C|AAL|20260107|13:55:27.285589|S|26|16.185|0|26
C|AAL|20260107|13:59:00.284315|S|200|16.18|0|200
C|AAL|20260107|14:01:53.621590|S|100|16.18|0|100
C|AAL|20260107|14:05:35.297984|S|100|16.17|0|100
C|AAL|20260107|14:05:35.298288|S|100|16.17|0|100
C|AAL|20260107|14:05:58.292234|S|100|16.18|0|100
C|AAL|20260107|14:05:58.292235|S|100|16.18|0|100
C|AAL|20260107|14:07:29.017713|S|44|16.17|0|44
C|AAL|20260107|14:07:47.123157|S|33|16.16|0|33
C|AAL|20260107|14:11:47.459379|S|1|16.11|0|1
C|AAL|20260107|14:12:29.962889|S|100|16.11|0|100
C|AAL|20260107|14:14:16.434328|S|200|16.12|0|200
C|AAL|20260107|14:15:27.588814|S|1|16.11|0|1
C|AAL|20260107|14:15:36.783403|S|4|16.11|0|4
C|AAL|20260107|14:17:15.171485|S|20|16.1|0|20
C|AAL|20260107|14:17:31.819200|S|300|16.1|0|300
C|AAL|20260107|14:18:39.081938|S|182|16.1|0|182
C|AAL|20260107|14:18:41.067532|S|9|16.1|0|9
C|AAL|20260107|14:21:31.093840|S|59|16.08|0|59
C|AAL|20260107|14:22:23.295083|S|16|16.09|0|16
C|AAL|20260107|14:22:23.295214|S|84|16.09|0|84
C|AAL|20260107|14:23:37.297458|S|47|16.09|0|47
C|AAL|20260107|14:23:37.297720|S|53|16.09|0|53
C|AAL|20260107|14:23:37.297720|S|100|16.09|0|100
C|AAL|20260107|14:24:11.044581|S|72|16.08|0|72
C|AAL|20260107|14:24:13.025631|S|100|16.1|0|100
C|AAL|20260107|14:24:13.025894|S|144|16.09|0|144
C|AAL|20260107|14:25:42.930036|S|148|16.1|0|148
C|AAL|20260107|14:26:47.325768|S|86|16.1|0|86
C|AAL|20260107|14:30:20.130687|S|1|16.12|0|1
C|AAL|20260107|14:30:26.028816|S|100|16.12|0|100
C|AAL|20260107|14:31:02.429638|S|2|16.13|0|2
C|AAL|20260107|14:32:14.347876|S|100|16.12|0|100
C|AAL|20260107|14:32:36.965254|S|56|16.13|0|56
C|AAL|20260107|14:35:28.285213|S|56|16.15|0|56
C|AAL|20260107|14:36:10.704939|S|6|16.14|0|6
C|AAL|20260107|14:36:10.704950|S|2|16.14|0|2
C|AAL|20260107|14:36:10.704958|S|92|16.14|0|92
C|AAL|20260107|14:36:34.460635|S|1|16.13|0|1
C|AAL|20260107|14:37:04.604345|S|200|16.125|0|200
C|AAL|20260107|14:38:49.437627|S|145|16.09|0|145
C|AAL|20260107|14:38:49.439181|S|44|16.09|0|44
C|AAL|20260107|14:38:49.451866|S|100|16.09|0|100
C|AAL|20260107|14:39:45.527882|S|1|16.09|0|1
C|AAL|20260107|14:40:05.139969|S|100|16.08|0|100
C|AAL|20260107|14:40:30.280977|S|100|16.08|0|100
C|AAL|20260107|14:42:40.682658|S|200|16.06|0|200
C|AAL|20260107|14:44:22.830905|S|41|16.07|0|41
C|AAL|20260107|14:44:23.687830|S|46|16.07|0|46
C|AAL|20260107|14:44:24.989244|S|5|16.07|0|5
C|AAL|20260107|14:44:44.834274|S|9|16.07|0|9
C|AAL|20260107|14:44:50.754678|S|2|16.07|0|2
C|AAL|20260107|14:48:14.067954|S|500|16.055|0|500
C|AAL|20260107|14:48:24.926646|S|2|16.05|0|2
C|AAL|20260107|14:49:45.938284|S|1|16.05|0|1
C|AAL|20260107|14:51:57.056065|S|100|16.035|0|100
C|AAL|20260107|14:53:19.700180|S|36|16.06|0|36
C|AAL|20260107|14:53:51.636863|S|3|16.07|0|3
C|AAL|20260107|14:53:52.262014|S|35|16.07|0|35
C|AAL|20260107|14:53:56.870021|S|2|16.07|0|2
C|AAL|20260107|14:55:34.878410|S|2|16.04|0|2
C|AAL|20260107|14:55:34.878417|S|1|16.04|0|1
C|AAL|20260107|14:56:28.507726|S|1|16.02|0|1
C|AAL|20260107|14:59:27.773464|S|35|16.035|0|35
C|AAL|20260107|14:59:53.193520|S|33|16.035|0|33
C|AAL|20260107|15:01:05.686223|S|100|16.02|0|100
C|AAL|20260107|15:01:08.355919|S|200|16.01|0|200
C|AAL|20260107|15:01:08.355944|S|100|16.01|0|100
C|AAL|20260107|15:01:40.457209|S|844|16.005|0|844
C|AAL|20260107|15:01:40.457259|S|100|16.005|0|100
C|AAL|20260107|15:01:40.457317|S|100|16.005|0|100
C|AAL|20260107|15:03:06.401563|S|6|16.04|0|6
C|AAL|20260107|15:03:06.401570|S|2|16.04|0|2
C|AAL|20260107|15:03:06.401604|S|92|16.04|0|92
C|AAL|20260107|15:04:20.714612|S|5|16.06|0|5
C|AAL|20260107|15:04:35.986429|S|1|16.06|0|1
C|AAL|20260107|15:11:31.268076|S|1|16.03|0|1
C|AAL|20260107|15:11:33.382054|S|99|16.03|0|99
C|AAL|20260107|15:12:19.151742|S|6|16.04|0|6
C|AAL|20260107|15:12:26.522295|S|19|16.04|0|19
C|AAL|20260107|15:12:40.289572|S|66|16.04|0|66
C|AAL|20260107|15:12:53.809325|S|2|16.05|0|2
C|AAL|20260107|15:12:53.809333|S|1|16.05|0|1
C|AAL|20260107|15:12:54.076038|S|97|16.05|0|97
C|AAL|20260107|15:17:00.121974|S|1|16.04|0|1
C|AAL|20260107|15:17:14.337314|S|200|16.04|0|200
C|AAL|20260107|15:18:22.233685|S|12|16.06|0|12
C|AAL|20260107|15:18:46.638514|S|36|16.07|0|36
C|AAL|20260107|15:18:47.899263|S|100|16.07|0|100
C|AAL|20260107|15:18:52.469143|S|100|16.07|0|100
C|AAL|20260107|15:21:26.401181|S|100|16.05|0|100
C|AAL|20260107|15:23:02.270754|S|24|16.05|0|24
C|AAL|20260107|15:29:23.822291|S|33|16.04|0|33
C|AAL|20260107|15:29:47.399466|S|29|16.035|0|29
C|AAL|20260107|15:29:50.611137|S|19|16.035|0|19
C|AAL|20260107|15:31:13.806170|S|79|16.01|0|79
C|AAL|20260107|15:31:14.075936|S|2|16.01|0|2
C|AAL|20260107|15:31:24.395441|S|4|16.01|0|4
C|AAL|20260107|15:32:18.186861|S|100|16.01|0|100
C|AAL|20260107|15:32:25.524339|S|100|16.01|0|100
C|AAL|20260107|15:32:35.251539|S|44|16.01|0|44
C|AAL|20260107|15:32:58.103352|S|100|16.005|0|100
C|AAL|20260107|15:35:18.867880|S|210|15.99|0|210
C|AAL|20260107|15:39:01.538209|S|100|15.99|0|100
C|AAL|20260107|15:40:11.922290|S|40|15.99|0|40
C|AAL|20260107|15:40:11.922290|S|41|15.99|0|41
C|AAL|20260107|15:40:40.401909|S|200|15.99|0|200
C|AAL|20260107|15:41:46.390714|S|400|16.01|0|400
C|AAL|20260107|15:41:49.253419|S|200|16.02|0|200
C|AAL|20260107|15:42:42.754826|S|1|15.99|0|1
C|AAL|20260107|15:43:10.058283|S|350|15.985|0|350
C|AAL|20260107|15:43:31.453213|S|5|15.98|0|5
C|AAL|20260107|15:44:14.208721|S|100|15.98|0|100
C|AAL|20260107|15:44:30.363130|S|400|15.98|0|400
C|AAL|20260107|15:44:30.363130|S|60|15.99|0|60
C|AAL|20260107|15:44:57.502411|S|100|15.995|0|100
C|AAL|20260107|15:45:12.284706|S|100|15.995|0|100
C|AAL|20260107|15:45:22.291876|S|100|15.995|0|100
C|AAL|20260107|15:45:27.865846|S|100|15.995|0|100
C|AAL|20260107|15:47:33.217155|S|35|16|0|35
C|AAL|20260107|15:47:33.217156|S|2|16|0|2
C|AAL|20260107|15:47:57.728510|S|3|16|0|3
C|AAL|20260107|15:49:11.376016|S|51|16.005|0|51
C|AAL|20260107|15:50:12.097823|S|100|16|0|100
C|AAL|20260107|15:50:53.082716|S|11|15.99|0|11
C|AAL|20260107|15:51:30.503492|S|39|16|0|39
C|AAL|20260107|15:51:30.503505|S|13|16|0|13
C|AAL|20260107|15:51:31.287998|S|4|16|0|4
C|AAL|20260107|15:51:31.287998|S|219|16|0|219
C|AAL|20260107|15:51:31.287998|S|7|16|0|7
C|AAL|20260107|15:51:46.086941|S|10|16.01|0|10
C|AAL|20260107|15:51:46.354574|S|11|16|0|11
C|AAL|20260107|15:52:18.090353|S|15|15.99|0|15
C|AAL|20260107|15:52:53.776743|S|1|15.98|0|1
C|AAL|20260107|15:54:00.045159|S|490|15.99|0|490
C|AAL|20260107|15:54:08.688700|S|12|15.99|0|12
C|AAL|20260107|15:55:00.129198|S|400|15.98|0|400
C|AAL|20260107|15:55:00.129198|S|2|15.98|0|2
C|AAL|20260107|15:56:07.571941|S|100|15.98|0|100
C|AAL|20260107|15:56:38.200224|S|400|15.97|0|400
C|AAL|20260107|15:56:38.200224|S|300|15.97|0|300
C|AAL|20260107|15:56:38.200224|S|700|15.97|0|700
C|AAL|20260107|15:57:39.093577|S|10|15.99|0|10
C|AAL|20260107|15:57:39.093577|S|5|15.99|0|5
C|AAL|20260107|15:58:15.283105|S|94|16.005|0|94
C|AAL|20260107|15:58:23.529009|S|100|16.005|0|100
C|AAL|20260107|15:58:29.379732|S|9|16.005|0|9
C|AAL|20260107|15:58:31.744512|S|99|16.005|0|99
C|AAL|20260107|15:58:40.316864|S|340|16.005|0|340
C|AAL|20260107|15:58:40.316864|S|400|16.01|0|400
C|AAL|20260107|15:58:55.663812|S|300|15.995|0|300
C|AAL|20260107|15:59:07.156163|S|100|15.995|0|100
C|AAL|20260107|15:59:24.061047|S|200|15.99|0|200
C|AAL|20260107|15:59:45.928041|S|500|15.97|0|500
C|AAL|20260107|15:59:45.928041|S|400|15.97|0|400
C|AAL|20260107|15:59:46.084479|S|100|15.98|0|100
C|AAL|20260107|15:59:46.757210|S|5|15.975|0|5
C|AAL|20260107|15:59:47.748075|S|5|15.98|0|5
C|AAL|20260107|15:59:47.761192|S|90|15.98|0|90
C|AAL|20260107|15:59:48.020236|S|600|15.98|0|600
C|AAL|20260107|15:59:48.046322|S|2|15.97|0|2
C|AAL|20260107|15:59:48.054578|S|13|15.98|0|13
C|AAL|20260107|15:59:48.161038|S|278|15.98|0|278
C|AAL|20260107|15:59:48.803040|S|99|15.98|0|99
C|AAL|20260107|15:59:49.103526|S|199|15.98|0|199
C|AAL|20260107|15:59:49.103526|S|210|15.98|0|210
C|AAL|20260107|15:59:49.103526|S|291|15.98|0|291
C|AAL|20260107|15:59:49.174468|S|200|15.98|0|200
C|AAL|20260107|15:59:49.176230|S|300|15.98|0|300
C|AAL|20260107|15:59:49.318901|S|46|15.98|0|46
C|AAL|20260107|15:59:49.719744|S|20|15.975|0|20
C|AAL|20260107|15:59:49.760618|S|8|15.975|0|8
C|AAL|20260107|15:59:50.267054|S|61|15.98|0|61
C|AAL|20260107|15:59:50.267054|S|54|15.98|0|54
C|AAL|20260107|15:59:50.267055|S|400|15.98|0|400
C|AAL|20260107|15:59:50.483580|S|106|15.98|0|106
C|AAL|20260107|15:59:51.070155|S|100|15.98|0|100
C|AAL|20260107|15:59:51.070155|S|500|15.98|0|500
C|AAL|20260107|15:59:51.257640|S|100|15.97|0|100
C|AAL|20260107|15:59:51.265160|S|400|15.97|0|400
C|AAL|20260107|15:59:51.265160|S|200|15.97|0|200
C|AAL|20260107|15:59:51.679469|S|500|15.97|0|500
C|AAL|20260107|15:59:52.340698|S|43|15.98|0|43
C|AAL|20260107|15:59:52.458342|S|400|15.98|0|400
C|AAL|20260107|15:59:54.141795|S|42|15.97|0|42
C|AAL|20260107|15:59:54.275592|S|358|15.97|0|358
C|AAL|20260107|15:59:54.340697|S|73|15.98|0|73
C|AAL|20260107|15:59:54.351186|S|14|15.98|0|14
C|AAL|20260107|15:59:54.399235|S|12|15.97|0|12
C|AAL|20260107|15:59:54.814052|S|60|15.98|0|60
C|AAL|20260107|15:59:55.279218|S|22|15.985|0|22
C|AAL|20260107|15:59:55.281570|S|13|15.985|0|13
C|AAL|20260107|15:59:55.293216|S|11|15.985|0|11
C|AAL|20260107|15:59:55.320209|S|72|15.985|0|72
C|AAL|20260107|15:59:55.321981|S|36|15.985|0|36
C|AAL|20260107|15:59:55.779034|S|81|15.985|0|81
C|AAL|20260107|15:59:56.535594|S|9|15.985|0|9
C|AAL|20260107|15:59:56.569187|S|20|15.985|0|20
C|AAL|20260107|15:59:57.093438|S|46|15.985|0|46
C|AAL|20260107|15:59:57.093438|S|136|15.985|0|136
C|AAL|20260107|15:59:58.400768|S|15|15.99|0|15
C|AAMI|20260107|10:26:06.645958|S|25|47.89|0|25
C|AAMI|20260107|13:39:32.903571|S|87|48.61|0|87
C|AAMI|20260107|15:48:45.468610|S|16|48.62|0|16
C|AAMI|20260107|15:58:41.579083|S|100|48.45|0|100
C|AAOI|20260107|09:36:25.156305|S|100|38.08|0|100
C|AAOI|20260107|09:38:36.814629|S|16|38.15|0|16
C|AAOI|20260107|09:38:36.814654|S|100|38.15|0|100
C|AAOI|20260107|09:40:22.286107|S|150|37.89|0|150
C|AAOI|20260107|09:41:44.067830|S|100|37.685|0|100
C|AAOI|20260107|09:42:07.947714|S|75|37.71|0|75
C|AAOI|20260107|09:42:59.841720|S|100|37.67|0|100
C|AAOI|20260107|09:44:36.915770|S|75|37.41|0|75
C|AAOI|20260107|09:45:17.906128|S|13|37.405|0|13
C|AAOI|20260107|09:45:17.906145|S|137|37.405|0|137
C|AAOI|20260107|09:45:17.916674|S|150|37.395|0|150
C|AAOI|20260107|09:45:57.226415|S|10|37.515|0|10
C|AAOI|20260107|09:45:57.314839|S|10|37.485|0|10
C|AAOI|20260107|09:49:37.329908|S|12|37.27|0|12
C|AAOI|20260107|09:50:28.309470|S|14|37.235|0|14
C|AAOI|20260107|09:50:28.309494|S|86|37.235|0|86
C|AAOI|20260107|10:04:44.248390|S|150|36.96|0|150
C|AAOI|20260107|10:10:21.239318|S|16|37.26|0|16
C|AAOI|20260107|10:12:19.532898|S|100|37.115|0|100
C|AAOI|20260107|10:36:54.768760|S|100|37.68|0|100
C|AAOI|20260107|10:37:35.841342|S|100|37.685|0|100
C|AAOI|20260107|10:49:47.337512|S|100|38.06|0|100
C|AAOI|20260107|10:59:33.668911|S|100|38.115|0|100
C|AAOI|20260107|10:59:51.902637|S|100|38.185|0|100
C|AAOI|20260107|11:24:10.979033|S|1|38.66|0|1
C|AAOI|20260107|11:31:27.960466|S|100|38.045|0|100
C|AAOI|20260107|11:41:32.051761|S|100|38.245|0|100
C|AAOI|20260107|11:42:35.019265|S|100|38.16|0|100
C|AAOI|20260107|12:10:20.008766|S|80|38.74|0|80
C|AAOI|20260107|12:20:49.346636|S|100|38.72|0|100
C|AAOI|20260107|13:36:34.623987|S|32|38.4|0|32
C|AAOI|20260107|13:36:34.626599|S|17|38.37|0|17
C|AAOI|20260107|14:13:54.050240|S|100|38.625|0|100
C|AAOI|20260107|14:17:18.289103|S|146|38.76|0|146
C|AAOI|20260107|14:33:03.903107|S|100|39.325|0|100
C|AAOI|20260107|14:41:04.129309|S|64|39.03|0|64
C|AAOI|20260107|15:05:55.127584|S|100|38.725|0|100
C|AAOI|20260107|15:09:15.820768|S|2|38.71|0|2
C|AAOI|20260107|15:14:22.502469|S|20|38.65|0|20
C|AAOI|20260107|15:35:26.035635|S|1|38.3|0|1
C|AAOI|20260107|15:36:10.240126|S|33|38.26|0|33
C|AAOI|20260107|15:39:15.602082|S|100|38.32|0|100
C|AAON|20260107|10:05:23.230611|S|31|79.63|0|31
C|AAON|20260107|10:19:39.267096|S|100|79.505|0|100
C|AAON|20260107|10:29:54.893802|S|50|79.77|0|50
C|AAON|20260107|10:56:34.278877|S|100|80.59|0|100
C|AAON|20260107|11:10:58.998910|S|4|80.425|0|4
C|AAON|20260107|12:24:39.540885|S|100|80.53|0|100
C|AAON|20260107|12:24:54.628992|S|100|80.53|0|100
C|AAON|20260107|12:26:26.008979|S|100|80.61|0|100
C|AAON|20260107|12:29:52.956277|S|100|80.7|0|100
C|AAON|20260107|13:37:54.107719|S|5|79.96|0|5
C|AAON|20260107|13:37:54.107737|S|95|79.96|0|95
C|AAON|20260107|13:55:26.047111|S|100|78.515|0|100
C|AAON|20260107|14:53:13.740624|S|1|78.92|0|1
C|AAON|20260107|15:09:44.928003|S|1|78.41|0|1
C|AAON|20260107|15:26:11.120449|S|3|78.07|0|3
C|AAON|20260107|15:26:38.674172|S|38|78.02|0|38
C|AAON|20260107|15:26:38.674240|S|12|78.02|0|12
C|AAON|20260107|15:51:30.595174|S|7|77.73|0|7
C|AAON|20260107|15:58:39.183688|S|100|77.59|0|100
C|AAON|20260107|15:58:39.183688|S|1|77.59|0|1
C|AAON|20260107|15:59:54.442030|S|9|77.61|0|9
C|AAP|20260107|09:35:34.048900|S|1|41.36|0|1
C|AAP|20260107|09:41:36.970030|S|100|41.92|0|100
C|AAP|20260107|09:42:39.118636|S|150|42.085|0|150
C|AAP|20260107|09:46:57.291469|S|100|42.355|0|100
C|AAP|20260107|09:49:16.116136|S|100|41.93|0|100
C|AAP|20260107|09:49:16.116136|S|100|41.94|0|100
C|AAP|20260107|10:01:52.530442|S|4|41.66|0|4
C|AAP|20260107|10:15:53.638429|S|150|41.36|0|150
C|AAP|20260107|10:28:59.883028|S|100|41.215|0|100
C|AAP|20260107|12:06:23.047800|S|60|41.16|0|60
C|AAP|20260107|12:14:47.881110|S|100|41.32|0|100
C|AAP|20260107|12:14:47.881607|S|5|41.32|0|5
C|AAP|20260107|12:14:50.437953|S|12|41.31|0|12
C|AAP|20260107|12:14:50.437953|S|7|41.31|0|7
C|AAP|20260107|12:14:50.437966|S|205|41.31|0|205
C|AAP|20260107|12:17:07.095592|S|160|41.34|0|160
C|AAP|20260107|12:42:17.433145|S|100|41.33|0|100
C|AAP|20260107|12:47:01.636234|S|110|41.24|0|110
C|AAP|20260107|13:36:22.189385|S|52|41.17|0|52
C|AAP|20260107|13:53:11.853731|S|66|41.04|0|66
C|AAP|20260107|13:53:11.853731|S|60|41.04|0|60
C|AAP|20260107|14:13:15.363660|S|1|41.34|0|1
C|AAP|20260107|15:12:32.286000|S|1|41.14|0|1
C|AAP|20260107|15:26:41.966067|S|100|41.2|0|100
C|AAP|20260107|15:34:23.688511|S|1|41.13|0|1
C|AAP|20260107|15:43:58.197147|S|100|41.12|0|100
C|AAP|20260107|15:45:47.928972|S|1|41.24|0|1
C|AAP|20260107|15:45:47.929592|S|100|41.23|0|100
C|AAP|20260107|15:45:47.929811|S|1|41.22|0|1
C|AAP|20260107|15:48:16.450775|S|28|41.25|0|28
C|AAP|20260107|15:48:16.728204|S|100|41.23|0|100
C|AAP|20260107|15:49:47.490986|S|11|41.26|0|11
C|AAP|20260107|15:49:47.490987|S|100|41.26|0|100
C|AAP|20260107|15:49:47.490994|S|11|41.26|0|11
C|AAP|20260107|15:52:26.773626|S|8|41.26|0|8
C|AAP|20260107|15:56:09.189809|S|1|41.31|0|1
C|AAP|20260107|15:56:26.072358|S|99|41.31|0|99
C|AAP|20260107|15:59:51.529690|S|100|41.185|0|100
C|AAPB|20260107|10:39:02.133031|S|50|29.56|0|50
C|AAPB|20260107|15:54:40.406624|S|100|29.29|0|100
C|AAPB|20260107|15:54:40.407262|S|10|29.29|0|10
C|AAPB|20260107|15:54:40.408710|S|15|29.29|0|15
C|AAPB|20260107|15:54:40.414463|S|39|29.29|0|39
C|AAPB|20260107|15:54:40.414524|S|49|29.29|0|49
C|AAPB|20260107|15:54:40.414820|S|39|29.29|0|39
C|AAPB|20260107|15:54:40.414963|S|15|29.29|0|15
C|AAPB|20260107|15:54:40.415017|S|12|29.29|0|12
C|AAPB|20260107|15:54:40.422184|S|15|29.29|0|15
C|AAPB|20260107|15:54:40.422243|S|1|29.29|0|1
C|AAPB|20260107|15:54:40.578384|S|39|29.29|0|39
C|AAPB|20260107|15:54:40.587392|S|15|29.29|0|15
C|AAPB|20260107|15:54:40.723134|S|15|29.29|0|15
C|AAPB|20260107|15:54:40.723147|S|39|29.29|0|39
C|AAPB|20260107|15:54:41.573508|S|15|29.29|0|15
C|AAPB|20260107|15:54:41.573642|S|15|29.29|0|15
C|AAPB|20260107|15:54:41.573740|S|39|29.29|0|39
C|AAPB|20260107|15:54:41.574659|S|39|29.29|0|39
C|AAPB|20260107|15:54:41.574838|S|15|29.29|0|15
C|AAPD|20260107|15:51:36.075128|S|400|13.7|0|400
C|AAPD|20260107|15:54:40.408014|S|400|13.7|0|400
C|AAPD|20260107|15:54:40.408024|S|400|13.7|0|400
C|AAPD|20260107|15:54:50.046317|S|100|13.71|0|100
C|AAPD|20260107|15:58:34.251090|S|100|13.7|0|100
C|AAPL|20260107|09:30:01.103369|S|2|263.62|0|2
C|AAPL|20260107|09:30:01.116032|S|4|263.59|0|4
C|AAPL|20260107|09:30:03.126728|S|100|263.25|0|100
C|AAPL|20260107|09:30:03.136752|S|100|263.29|0|100
C|AAPL|20260107|09:30:04.022983|S|1|263.22|0|1
C|AAPL|20260107|09:30:04.052215|S|2|263.12|0|2
C|AAPL|20260107|09:30:30.461851|S|50|262.89|0|50
C|AAPL|20260107|09:31:18.327263|S|100|262.2|0|100
C|AAPL|20260107|09:37:14.991582|S|75|261.445|0|75
C|AAPL|20260107|09:40:45.210210|S|100|261.56|0|100
C|AAPL|20260107|09:41:20.385758|S|50|261.99|0|50
C|AAPL|20260107|09:41:20.385780|S|25|261.99|0|25
C|AAPL|20260107|09:41:40.760805|S|75|261.99|0|75
C|AAPL|20260107|09:45:10.603691|S|34|262.46|0|34
C|AAPL|20260107|09:45:11.664166|S|75|262.495|0|75
C|AAPL|20260107|09:53:06.798934|S|100|262.02|0|100
C|AAPL|20260107|09:53:20.378757|S|75|262.12|0|75
C|AAPL|20260107|09:55:09.474842|S|75|261.99|0|75
C|AAPL|20260107|09:55:09.480067|S|37|261.97|0|37
C|AAPL|20260107|09:56:16.507300|S|35|262.09|0|35
C|AAPL|20260107|10:00:00.481426|S|4|261.4|0|4
C|AAPL|20260107|10:00:00.481426|S|100|261.4|0|100
C|AAPL|20260107|10:02:27.892443|S|75|261.61|0|75
C|AAPL|20260107|10:05:30.644938|S|4|261.52|0|4
C|AAPL|20260107|10:11:14.034091|S|75|261.71|0|75
C|AAPL|20260107|10:19:23.701317|S|211|262.22|0|211
C|AAPL|20260107|10:21:23.054982|E|50|262.1|0|50
C|AAPL|20260107|10:22:54.400914|S|10|262|0|10
C|AAPL|20260107|10:29:34.596469|S|75|262.025|0|75
C|AAPL|20260107|10:29:34.596552|S|25|262.025|0|25
C|AAPL|20260107|10:39:28.822254|S|22|261.55|0|22
C|AAPL|20260107|10:40:36.776387|S|119|261.395|0|119
C|AAPL|20260107|10:47:51.959313|S|3|262|0|3
C|AAPL|20260107|10:48:53.517592|S|75|262.03|0|75
C|AAPL|20260107|11:01:06.614720|S|13|261.97|0|13
C|AAPL|20260107|11:08:57.348560|S|10|261.82|0|10
C|AAPL|20260107|11:27:55.172401|S|62|261.24|0|62
C|AAPL|20260107|12:02:14.743433|S|72|262.5|0|72
C|AAPL|20260107|12:14:24.671875|S|75|262.28|0|75
C|AAPL|20260107|12:14:24.672003|S|25|262.28|0|25
C|AAPL|20260107|12:32:44.430272|S|6|262.28|0|6
C|AAPL|20260107|13:06:49.595046|S|19|261.62|0|19
C|AAPL|20260107|13:12:43.201596|S|75|261.58|0|75
C|AAPL|20260107|13:15:56.802219|S|1|261.5|0|1
C|AAPL|20260107|13:23:13.785911|S|20|261.24|0|20
C|AAPL|20260107|13:23:50.168815|S|75|261.32|0|75
C|AAPL|20260107|13:28:59.502336|S|25|261.21|0|25
C|AAPL|20260107|13:54:04.887088|S|100|262.1|0|100
C|AAPL|20260107|14:55:59.317043|S|18|261.86|0|18
C|AAPL|20260107|15:00:14.662492|S|20|261.81|0|20
C|AAPL|20260107|15:07:38.086041|S|22|261.865|0|22
C|AAPL|20260107|15:13:28.606409|S|100|261.56|0|100
C|AAPL|20260107|15:28:15.716190|S|20|261.33|0|20
C|AAPL|20260107|15:30:08.325092|S|20|261.23|0|20
C|AAPL|20260107|15:31:24.494644|S|10|261|0|10
C|AAPL|20260107|15:31:24.494645|S|1|261|0|1
C|AAPL|20260107|15:34:19.724587|S|20|260.77|0|20
C|AAPL|20260107|15:40:06.710677|S|4|260.835|0|4
C|AAPL|20260107|15:46:21.116821|S|1|260.5|0|1
C|AAPL|20260107|15:52:43.038207|S|23|260.28|0|23
C|AAPL|20260107|15:54:45.070422|S|23|260.21|0|23
C|AAPL|20260107|15:54:50.045732|S|1|260|0|1
C|AAPL|20260107|15:54:50.045732|S|1|260|0|1
C|AAPL|20260107|15:54:50.045732|S|4|260.1|0|4
C|AAPL|20260107|15:54:50.045733|S|1|260|0|1
C|AAPL|20260107|15:54:50.090242|S|100|260.06|0|100
C|AAPL|20260107|15:54:50.093830|S|100|260.05|0|100
C|AAPL|20260107|15:54:50.095509|S|100|260.01|0|100
C|AAPL|20260107|15:55:18.781908|S|2|260.03|0|2
C|AAPU|20260107|09:38:52.660730|S|78|31.02|0|78
C|AAPU|20260107|09:38:52.660745|S|22|31.02|0|22
C|AAPU|20260107|09:42:06.412197|S|69|31.1|0|69
C|AAPU|20260107|09:42:06.412954|S|31|31.1|0|31
C|AAPU|20260107|09:42:06.463979|S|100|31.1|0|100
C|AAPU|20260107|09:42:16.361692|S|20|31.08|0|20
C|AAPU|20260107|09:42:16.362006|S|100|31.07|0|100
C|AAPU|20260107|09:45:03.545692|S|75|31.245|0|75
C|AAPU|20260107|10:32:05.968111|S|100|31.14|0|100
C|AAPU|20260107|10:38:54.685761|S|100|31.06|0|100
C|AAPU|20260107|10:39:31.903364|S|87|31.02|0|87
C|AAPU|20260107|11:22:49.238515|S|100|30.94|0|100
C|AAPU|20260107|11:45:57.613610|S|100|31.17|0|100
C|AAPU|20260107|13:03:35.647972|S|100|31.13|0|100
C|AAPU|20260107|14:16:49.882452|S|100|31.05|0|100
C|AAPU|20260107|15:33:47.173946|S|200|30.87|0|200
C|AAPU|20260107|15:50:56.017085|S|91|30.76|0|91
C|AAPU|20260107|15:54:40.107838|S|100|30.76|0|100
C|AAPU|20260107|15:54:40.107895|S|300|30.76|0|300
C|AAPU|20260107|15:54:50.049579|S|201|30.69|0|201
C|AAPU|20260107|15:54:53.691093|S|200|30.665|0|200
C|AAPU|20260107|15:54:57.845790|S|50|30.65|0|50
C|AAPU|20260107|15:55:00.151498|S|200|30.66|0|200
C|AAPU|20260107|15:55:01.072153|S|100|30.69|0|100
C|AAPU|20260107|15:59:30.007830|S|53|30.745|0|53
C|AARD|20260107|09:47:07.841260|S|100|13.31|0|100
C|AARD|20260107|10:55:21.726441|S|41|13.62|0|41
C|AARD|20260107|11:07:22.424797|S|49|13.59|0|49
C|AARD|20260107|11:08:49.569036|S|42|13.52|0|42
C|AARD|20260107|11:08:49.569176|S|42|13.52|0|42
C|AARD|20260107|11:08:52.268062|S|42|13.51|0|42
C|AARD|20260107|11:08:52.268648|S|42|13.51|0|42
C|AARD|20260107|11:08:52.269229|S|16|13.51|0|16
C|AARD|20260107|11:09:12.084332|S|43|13.5|0|43
C|AARD|20260107|11:09:12.084352|S|1|13.5|0|1
C|AARD|20260107|11:09:12.084913|S|43|13.5|0|43
C|AARD|20260107|11:09:12.085495|S|13|13.5|0|13
C|AARD|20260107|12:00:34.631261|S|9|13.67|0|9
C|AARD|20260107|12:03:37.519160|S|6|13.67|0|6
C|AARD|20260107|12:09:14.231080|S|54|13.68|0|54
C|AARD|20260107|12:13:13.449963|S|6|13.67|0|6
C|AARD|20260107|12:13:36.526795|S|38|13.67|0|38
C|AARD|20260107|12:13:36.526986|S|10|13.67|0|10
C|AARD|20260107|14:41:09.189466|S|8|13.35|0|8
C|AARD|20260107|14:41:09.189480|S|8|13.35|0|8
C|AARD|20260107|15:22:06.094534|S|10|13.685|0|10
C|AARD|20260107|15:22:06.094547|S|10|13.685|0|10
C|AAT|20260107|11:43:09.338296|S|55|18.55|0|55
C|AAT|20260107|11:43:09.338436|S|45|18.55|0|45
C|AAT|20260107|15:59:51.373340|S|15|18.455|0|15
C|AAUC|20260107|10:05:35.722094|S|100|23.71|0|100
C|AAUC|20260107|10:10:36.563227|S|100|23.64|0|100
C|AAUC|20260107|10:41:53.892754|S|100|24.2|0|100
C|AAUC|20260107|11:07:04.671820|S|65|24.08|0|65
C|AAUC|20260107|12:12:59.835975|S|100|24.36|0|100
C|AAUC|20260107|13:09:04.100695|S|100|24.51|0|100
C|AAUC|20260107|13:31:58.555078|S|100|24.65|0|100
C|AAUC|20260107|13:41:23.055094|S|100|24.83|0|100
C|AAUC|20260107|13:48:54.490080|S|7|24.8|0|7
C|AAUC|20260107|13:49:03.265722|S|23|24.81|0|23
C|AAUC|20260107|13:49:29.614593|S|100|24.82|0|100
C|AAUC|20260107|13:58:19.590780|S|100|24.83|0|100
C|AAUC|20260107|14:02:13.831185|S|100|24.84|0|100
C|AAUC|20260107|14:02:13.831185|S|100|24.84|0|100
C|AAUC|20260107|14:13:53.417872|S|100|24.75|0|100
C|AAUC|20260107|14:25:02.890426|S|100|24.76|0|100
C|AAUC|20260107|14:38:29.778629|S|100|24.8|0|100
C|AAUC|20260107|14:50:34.092260|S|38|24.845|0|38
C|AAUC|20260107|14:50:34.092342|S|38|24.845|0|38
C|AAUC|20260107|15:12:31.066089|S|100|24.73|0|100
C|AAUC|20260107|15:21:55.968195|S|100|24.64|0|100
C|AAUC|20260107|15:27:01.627478|S|83|24.58|0|83
C|AAUC|20260107|15:27:01.627545|S|17|24.58|0|17
C|AAUC|20260107|15:29:28.980141|S|100|24.6|0|100
C|AAUC|20260107|15:29:28.980142|S|69|24.6|0|69
C|AAUC|20260107|15:29:28.980177|S|31|24.6|0|31
C|AAUC|20260107|15:37:29.030270|S|100|24.61|0|100
C|AAUC|20260107|15:37:29.030270|S|100|24.61|0|100
C|AAUC|20260107|15:38:10.649415|S|2|24.61|0|2
C|AAUC|20260107|15:42:30.751162|S|70|24.61|0|70
C|AAUC|20260107|15:44:12.660924|S|48|24.65|0|48
C|AAUC|20260107|15:48:35.250087|S|100|24.66|0|100
C|AAUC|20260107|15:51:19.867056|S|34|24.67|0|34
C|AAUC|20260107|15:51:19.867068|S|34|24.67|0|34
C|AAUC|20260107|15:53:05.297609|S|62|24.68|0|62
C|AAUC|20260107|15:53:18.716400|S|100|24.69|0|100
C|AAUC|20260107|15:55:32.707305|S|100|24.69|0|100
C|AAUC|20260107|15:57:55.321622|S|1|24.65|0|1
C|AAUC|20260107|15:57:55.321622|S|3|24.65|0|3
C|AAUC|20260107|15:57:55.321622|S|18|24.65|0|18
C|AAUC|20260107|15:58:08.793874|S|100|24.655|0|100
C|AAUC|20260107|15:58:46.477664|S|100|24.67|0|100
C|AAUC|20260107|15:59:50.177772|S|100|24.7|0|100
C|AAUC|20260107|15:59:52.703695|S|100|24.72|0|100
C|AAUC|20260107|15:59:52.703695|S|100|24.72|0|100
C|AAUC|20260107|15:59:52.809551|S|7|24.72|0|7
C|AAUC|20260107|15:59:55.983361|S|60|24.72|0|60
C|AAXJ|20260107|09:32:34.863107|S|9|97.43|0|9
C|AAXJ|20260107|09:32:34.863179|S|100|97.43|0|100
C|AAXJ|20260107|09:32:34.863179|S|91|97.43|0|91
C|AAXJ|20260107|09:35:02.679030|S|10|97.48|0|10
C|AAXJ|20260107|10:27:34.005217|S|22|97.28|0|22
C|AAXJ|20260107|11:55:10.236614|S|10|97.56|0|10
C|AAXJ|20260107|11:57:37.740225|S|100|97.595|0|100
C|AAXJ|20260107|15:39:02.632862|S|70|97.13|0|70
C|AAXJ|20260107|15:43:15.645777|S|10|97.2|0|10
C|ABAT|20260107|09:36:20.006089|S|1|4.39|0|1
C|ABAT|20260107|09:36:24.294717|S|1|4.39|0|1
C|ABAT|20260107|10:23:16.273930|S|1|4.32|0|1
C|ABAT|20260107|10:25:22.051678|S|16|4.34|0|16
C|ABAT|20260107|10:25:49.961256|S|34|4.32|0|34
C|ABAT|20260107|10:25:51.026374|S|50|4.31|0|50
C|ABAT|20260107|10:29:44.127247|S|46|4.31|0|46
C|ABAT|20260107|10:29:44.127271|S|4|4.31|0|4
C|ABAT|20260107|10:38:07.648666|S|3|4.39|0|3
C|ABAT|20260107|10:40:13.034219|S|1|4.4|0|1
C|ABAT|20260107|10:40:13.034219|S|1|4.4|0|1
C|ABAT|20260107|10:40:43.434590|S|1|4.4|0|1
C|ABAT|20260107|10:43:37.202324|S|5|4.39|0|5
C|ABAT|20260107|10:49:43.249444|S|34|4.38|0|34
C|ABAT|20260107|10:51:39.681373|S|1|4.38|0|1
C|ABAT|20260107|10:52:41.724564|S|3|4.39|0|3
C|ABAT|20260107|10:56:16.342597|S|100|4.38|0|100
C|ABAT|20260107|11:04:00.089080|S|2|4.4|0|2
C|ABAT|20260107|11:04:00.089080|S|4|4.4|0|4
C|ABAT|20260107|11:04:00.089080|S|2|4.4|0|2
C|ABAT|20260107|11:04:00.089080|S|3|4.4|0|3
C|ABAT|20260107|11:04:00.089081|S|6|4.4|0|6
C|ABAT|20260107|11:04:00.090748|S|2|4.39|0|2
C|ABAT|20260107|11:07:30.568229|S|1|4.39|0|1
C|ABAT|20260107|11:13:49.117167|S|21|4.4|0|21
C|ABAT|20260107|11:13:51.434743|S|1|4.39|0|1
C|ABAT|20260107|11:15:29.355165|S|16|4.39|0|16
C|ABAT|20260107|11:28:44.996090|S|18|4.4|0|18
C|ABAT|20260107|11:43:22.352428|S|100|4.56|0|100
C|ABAT|20260107|11:44:53.450678|S|69|4.58|0|69
C|ABAT|20260107|11:46:28.799310|S|77|4.61|0|77
C|ABAT|20260107|11:47:14.623337|S|100|4.575|0|100
C|ABAT|20260107|11:48:12.518717|S|27|4.6|0|27
C|ABAT|20260107|11:48:26.852712|S|300|4.61|0|300
C|ABAT|20260107|11:50:44.403933|S|100|4.6|0|100
C|ABAT|20260107|11:54:51.218963|S|29|4.57|0|29
C|ABAT|20260107|11:55:31.124760|S|100|4.57|0|100
C|ABAT|20260107|11:58:19.614983|S|100|4.59|0|100
C|ABAT|20260107|12:00:08.616981|S|76|4.59|0|76
C|ABAT|20260107|12:00:08.616995|S|24|4.59|0|24
C|ABAT|20260107|12:00:45.724512|S|100|4.595|0|100
C|ABAT|20260107|12:02:06.201547|S|27|4.58|0|27
C|ABAT|20260107|12:05:33.631909|S|2|4.56|0|2
C|ABAT|20260107|12:06:10.161083|S|100|4.555|0|100
C|ABAT|20260107|12:09:02.648196|S|100|4.6|0|100
C|ABAT|20260107|12:09:02.648196|S|100|4.6|0|100
C|ABAT|20260107|12:09:02.651714|S|69|4.6|0|69
C|ABAT|20260107|12:09:02.651714|S|100|4.6|0|100
C|ABAT|20260107|12:09:02.705480|S|99|4.585|0|99
C|ABAT|20260107|12:09:02.705481|S|99|4.585|0|99
C|ABAT|20260107|12:09:02.705493|S|100|4.585|0|100
C|ABAT|20260107|12:10:13.177445|S|91|4.58|0|91
C|ABAT|20260107|12:10:13.177479|S|9|4.58|0|9
C|ABAT|20260107|12:10:56.276388|S|100|4.64|0|100
C|ABAT|20260107|12:11:29.344524|S|12|4.64|0|12
C|ABAT|20260107|12:13:01.209464|S|263|4.605|0|263
C|ABAT|20260107|12:13:01.209464|S|37|4.605|0|37
C|ABAT|20260107|12:13:01.221363|S|37|4.59|0|37
C|ABAT|20260107|12:13:01.221363|S|63|4.59|0|63
C|ABAT|20260107|12:13:01.221419|S|3|4.595|0|3
C|ABAT|20260107|12:13:01.221445|S|400|4.595|0|400
C|ABAT|20260107|12:13:01.221470|S|97|4.595|0|97
C|ABAT|20260107|12:13:01.221794|S|28|4.59|0|28
C|ABAT|20260107|12:14:49.070028|S|100|4.61|0|100
C|ABAT|20260107|12:14:49.070056|S|100|4.61|0|100
C|ABAT|20260107|12:17:27.910870|S|95|4.66|0|95
C|ABAT|20260107|12:17:27.910889|S|95|4.66|0|95
C|ABAT|20260107|12:17:48.052575|S|25|4.67|0|25
C|ABAT|20260107|12:17:55.904803|S|100|4.67|0|100
C|ABAT|20260107|12:17:55.904820|S|100|4.67|0|100
C|ABAT|20260107|12:17:55.933055|S|200|4.68|0|200
C|ABAT|20260107|12:17:55.933740|S|100|4.68|0|100
C|ABAT|20260107|12:17:55.933757|S|100|4.68|0|100
C|ABAT|20260107|12:17:55.934261|S|100|4.68|0|100
C|ABAT|20260107|12:17:57.969875|S|400|4.645|0|400
C|ABAT|20260107|12:18:04.963894|S|100|4.645|0|100
C|ABAT|20260107|12:18:04.963896|S|100|4.645|0|100
C|ABAT|20260107|12:18:04.963911|S|100|4.645|0|100
C|ABAT|20260107|12:25:08.841463|S|93|4.64|0|93
C|ABAT|20260107|12:25:08.841501|S|7|4.64|0|7
C|ABAT|20260107|12:27:10.503127|S|300|4.645|0|300
C|ABAT|20260107|12:27:45.407748|S|100|4.65|0|100
C|ABAT|20260107|12:29:19.636170|S|2|4.66|0|2
C|ABAT|20260107|12:30:28.509118|S|1|4.66|0|1
C|ABAT|20260107|12:32:56.911299|S|96|4.66|0|96
C|ABAT|20260107|12:32:56.911299|S|100|4.66|0|100
C|ABAT|20260107|12:33:12.353832|S|93|4.67|0|93
C|ABAT|20260107|12:33:12.946100|S|7|4.67|0|7
C|ABAT|20260107|12:34:19.508718|S|12|4.65|0|12
C|ABAT|20260107|12:34:39.715612|S|2|4.66|0|2
C|ABAT|20260107|12:34:57.990150|S|90|4.67|0|90
C|ABAT|20260107|12:40:09.952375|S|21|4.68|0|21
C|ABAT|20260107|12:40:24.134834|S|16|4.68|0|16
C|ABAT|20260107|12:40:40.862606|S|22|4.68|0|22
C|ABAT|20260107|12:41:21.855686|S|100|4.67|0|100
C|ABAT|20260107|12:41:21.855686|S|302|4.67|0|302
C|ABAT|20260107|12:45:55.050134|S|12|4.66|0|12
C|ABAT|20260107|12:46:03.652188|S|212|4.655|0|212
C|ABAT|20260107|12:47:47.198839|S|12|4.65|0|12
C|ABAT|20260107|12:50:26.643061|S|16|4.645|0|16
C|ABAT|20260107|12:50:37.425757|S|12|4.63|0|12
C|ABAT|20260107|12:58:34.079119|S|6|4.71|0|6
C|ABAT|20260107|13:00:03.945574|S|1|4.71|0|1
C|ABAT|20260107|13:00:13.860055|S|1|4.67|0|1
C|ABAT|20260107|13:00:35.524107|S|99|4.67|0|99
C|ABAT|20260107|13:03:53.378700|S|45|4.68|0|45
C|ABAT|20260107|13:03:53.440535|S|53|4.68|0|53
C|ABAT|20260107|13:12:11.245426|S|6|4.71|0|6
C|ABAT|20260107|13:12:11.245426|S|94|4.71|0|94
C|ABAT|20260107|13:13:30.142323|E|59|4.7|0|59
C|ABAT|20260107|13:14:12.264595|S|100|4.71|0|100
C|ABAT|20260107|13:17:17.848720|S|21|4.7|0|21
C|ABAT|20260107|13:18:53.630533|S|102|4.705|0|102
C|ABAT|20260107|13:19:15.433675|S|47|4.705|0|47
C|ABAT|20260107|13:19:15.433718|S|253|4.705|0|253
C|ABAT|20260107|13:25:56.039297|S|300|4.71|0|300
C|ABAT|20260107|13:26:38.426152|S|20|4.71|0|20
C|ABAT|20260107|13:27:50.056322|S|12|4.7|0|12
C|ABAT|20260107|13:28:22.966558|S|7|4.7|0|7
C|ABAT|20260107|13:28:22.966558|S|100|4.7|0|100
C|ABAT|20260107|13:40:26.704484|S|16|4.71|0|16
C|ABAT|20260107|13:43:48.332199|S|32|4.69|0|32
C|ABAT|20260107|14:00:20.700617|S|99|4.72|0|99
C|ABAT|20260107|14:00:20.700716|S|51|4.72|0|51
C|ABAT|20260107|14:13:15.757963|S|100|4.75|0|100
C|ABAT|20260107|14:15:21.588650|S|100|4.77|0|100
C|ABAT|20260107|14:19:18.487629|S|100|4.76|0|100
C|ABAT|20260107|14:20:44.635410|S|59|4.78|0|59
C|ABAT|20260107|14:22:22.182548|S|1|4.78|0|1
C|ABAT|20260107|14:24:19.792456|S|23|4.78|0|23
C|ABAT|20260107|14:25:07.171691|S|100|4.82|0|100
C|ABAT|20260107|14:25:07.171783|S|99|4.82|0|99
C|ABAT|20260107|14:25:07.171798|S|1|4.82|0|1
C|ABAT|20260107|14:25:07.171798|S|98|4.82|0|98
C|ABAT|20260107|14:25:07.172799|S|98|4.82|0|98
C|ABAT|20260107|14:31:09.788911|S|40|4.86|0|40
C|ABAT|20260107|14:42:06.401608|S|2|4.675|0|2
C|ABAT|20260107|14:42:06.401609|S|98|4.675|0|98
C|ABAT|20260107|14:42:06.527984|S|53|4.675|0|53
C|ABAT|20260107|14:42:06.527984|S|53|4.675|0|53
C|ABAT|20260107|14:46:13.002764|S|100|4.64|0|100
C|ABAT|20260107|14:46:14.955241|S|100|4.62|0|100
C|ABAT|20260107|14:46:14.969839|S|78|4.62|0|78
C|ABAT|20260107|14:46:14.969850|S|12|4.62|0|12
C|ABAT|20260107|14:46:14.982721|S|100|4.615|0|100
C|ABAT|20260107|14:46:42.028501|S|100|4.67|0|100
C|ABAT|20260107|14:47:01.291054|S|72|4.66|0|72
C|ABAT|20260107|14:48:02.876200|S|72|4.64|0|72
C|ABAT|20260107|14:49:12.619242|S|66|4.68|0|66
C|ABAT|20260107|14:52:13.513454|S|34|4.7|0|34
C|ABAT|20260107|14:54:44.245109|S|100|4.71|0|100
C|ABAT|20260107|14:56:42.094172|S|100|4.7|0|100
C|ABAT|20260107|14:57:13.572750|S|100|4.67|0|100
C|ABAT|20260107|14:57:13.572750|S|100|4.67|0|100
C|ABAT|20260107|15:00:21.546091|S|31|4.71|0|31
C|ABAT|20260107|15:06:12.248737|S|100|4.62|0|100
C|ABAT|20260107|15:06:27.762739|S|6|4.63|0|6
C|ABAT|20260107|15:09:07.322579|S|10|4.63|0|10
C|ABAT|20260107|15:10:08.429479|S|22|4.64|0|22
C|ABAT|20260107|15:10:29.531406|S|12|4.64|0|12
C|ABAT|20260107|15:10:46.612065|S|100|4.64|0|100
C|ABAT|20260107|15:10:46.612065|S|66|4.64|0|66
C|ABAT|20260107|15:10:46.612065|S|34|4.64|0|34
C|ABAT|20260107|15:11:14.312043|S|6|4.65|0|6
C|ABAT|20260107|15:12:05.806348|S|100|4.64|0|100
C|ABAT|20260107|15:15:11.603845|S|20|4.66|0|20
C|ABAT|20260107|15:15:16.569644|S|100|4.67|0|100
C|ABAT|20260107|15:15:16.569644|S|100|4.67|0|100
C|ABAT|20260107|15:18:29.544973|S|79|4.67|0|79
C|ABAT|20260107|15:23:36.045523|S|26|4.68|0|26
C|ABAT|20260107|15:24:21.123252|S|100|4.68|0|100
C|ABAT|20260107|15:25:24.082624|S|12|4.675|0|12
C|ABAT|20260107|15:27:29.153509|S|15|4.67|0|15
C|ABAT|20260107|15:28:12.213289|S|29|4.67|0|29
C|ABAT|20260107|15:28:50.315208|S|11|4.68|0|11
C|ABAT|20260107|15:30:10.093771|S|100|4.67|0|100
C|ABAT|20260107|15:30:36.573179|S|3|4.665|0|3
C|ABAT|20260107|15:35:25.394703|S|12|4.68|0|12
C|ABAT|20260107|15:35:53.290596|S|11|4.68|0|11
C|ABAT|20260107|15:36:22.121487|S|100|4.66|0|100
C|ABAT|20260107|15:36:22.121511|S|100|4.66|0|100
C|ABAT|20260107|15:36:27.060702|S|100|4.665|0|100
C|ABAT|20260107|15:40:49.671842|S|7|4.68|0|7
C|ABAT|20260107|15:44:51.234880|S|7|4.7|0|7
C|ABAT|20260107|15:44:51.234880|S|1|4.7|0|1
C|ABAT|20260107|15:48:43.341074|S|80|4.68|0|80
C|ABAT|20260107|15:54:00.046406|S|76|4.67|0|76
C|ABAT|20260107|15:54:41.220765|S|100|4.67|0|100
C|ABAT|20260107|15:55:26.242315|S|3|4.68|0|3
C|ABAT|20260107|15:55:43.967089|S|200|4.68|0|200
C|ABAT|20260107|15:59:25.099327|S|400|4.71|0|400
C|ABAT|20260107|15:59:25.099328|S|400|4.71|0|400
C|ABAT|20260107|15:59:25.099394|S|100|4.71|0|100
C|ABAT|20260107|15:59:38.019322|S|100|4.71|0|100
C|ABAT|20260107|15:59:38.223404|S|100|4.71|0|100
C|ABAT|20260107|15:59:48.400553|S|64|4.715|0|64
C|ABAT|20260107|15:59:48.400553|S|33|4.715|0|33
C|ABAT|20260107|15:59:49.823233|S|39|4.715|0|39
C|ABAT|20260107|15:59:55.979804|S|31|4.715|0|31
C|ABAT|20260107|15:59:56.024582|S|7|4.715|0|7
C|ABAT|20260107|15:59:56.339669|S|86|4.715|0|86
C|ABAT|20260107|15:59:56.567442|S|12|4.715|0|12
C|ABBV|20260107|09:32:52.349918|S|100|226.49|0|100
C|ABBV|20260107|09:35:42.864120|S|50|226.49|0|50
C|ABBV|20260107|09:37:18.744817|S|100|227.15|0|100
C|ABBV|20260107|09:39:10.211068|S|100|226.94|0|100
C|ABBV|20260107|09:40:08.182411|S|3|226.91|0|3
C|ABBV|20260107|09:43:39.713173|S|100|228.09|0|100
C|ABBV|20260107|09:43:46.546296|S|12|228.29|0|12
C|ABBV|20260107|09:47:26.313252|S|100|228.19|0|100
C|ABBV|20260107|09:51:40.405520|S|100|227.95|0|100
C|ABBV|20260107|09:54:03.129315|S|100|227.66|0|100
C|ABBV|20260107|09:56:31.451293|S|100|227.745|0|100
C|ABBV|20260107|09:59:02.504413|S|65|228.1|0|65
C|ABBV|20260107|09:59:03.818618|S|35|228.1|0|35
C|ABBV|20260107|10:24:11.822685|S|100|229.065|0|100
C|ABBV|20260107|10:27:03.592614|S|90|228.86|0|90
C|ABBV|20260107|10:27:03.592614|S|10|228.86|0|10
C|ABBV|20260107|10:27:03.592652|S|16|228.86|0|16
C|ABBV|20260107|10:29:44.553789|S|100|228.75|0|100
C|ABBV|20260107|10:29:53.376553|S|31|228.78|0|31
C|ABBV|20260107|10:31:40.675757|S|150|229.02|0|150
C|ABBV|20260107|10:35:52.788645|S|8|228.36|0|8
C|ABBV|20260107|10:44:15.628107|S|100|229.39|0|100
C|ABBV|20260107|10:44:15.628108|S|17|229.45|0|17
C|ABBV|20260107|10:46:31.004153|S|100|229.065|0|100
C|ABBV|20260107|10:55:09.030306|S|5|228.59|0|5
C|ABBV|20260107|10:58:41.358379|S|100|229.13|0|100
C|ABBV|20260107|10:58:41.358379|S|100|229.13|0|100
C|ABBV|20260107|10:58:41.358380|S|14|229.12|0|14
C|ABBV|20260107|10:58:48.079017|S|200|229.12|0|200
C|ABBV|20260107|11:00:43.785899|S|1|228.79|0|1
C|ABBV|20260107|11:01:51.739927|S|100|229.07|0|100
C|ABBV|20260107|11:05:37.992857|S|18|229.19|0|18
C|ABBV|20260107|11:12:15.845304|S|1|228.93|0|1
C|ABBV|20260107|11:12:15.845786|S|100|229.02|0|100
C|ABBV|20260107|11:18:39.348561|S|100|229.05|0|100
C|ABBV|20260107|11:18:39.348562|S|4|229.05|0|4
C|ABBV|20260107|11:18:39.348612|S|100|229.05|0|100
C|ABBV|20260107|11:18:39.348612|S|4|229.05|0|4
C|ABBV|20260107|11:18:39.348648|S|30|229.05|0|30
C|ABBV|20260107|11:23:00.195510|S|12|229.25|0|12
C|ABBV|20260107|11:27:00.270738|S|126|229.49|0|126
C|ABBV|20260107|11:27:00.270738|S|74|229.5|0|74
C|ABBV|20260107|11:27:00.270783|S|126|229.49|0|126
C|ABBV|20260107|11:27:00.270783|S|74|229.49|0|74
C|ABBV|20260107|11:27:00.270828|S|74|229.49|0|74
C|ABBV|20260107|11:27:00.270828|S|16|229.49|0|16
C|ABBV|20260107|11:27:00.270829|S|56|229.49|0|56
C|ABBV|20260107|11:27:00.270842|S|39|229.49|0|39
C|ABBV|20260107|11:29:51.118525|S|1|229.23|0|1
C|ABBV|20260107|11:30:26.684653|S|4|229.24|0|4
C|ABBV|20260107|11:30:26.685097|S|4|229.23|0|4
C|ABBV|20260107|11:46:14.750143|S|8|229.7|0|8
C|ABBV|20260107|11:46:15.860015|S|9|229.69|0|9
C|ABBV|20260107|11:55:49.962412|S|100|229.77|0|100
C|ABBV|20260107|11:57:49.329695|S|99|230.02|0|99
C|ABBV|20260107|12:41:01.901989|S|90|230.07|0|90
C|ABBV|20260107|12:41:01.902009|S|106|230.07|0|106
C|ABBV|20260107|12:46:18.281332|S|5|230.02|0|5
C|ABBV|20260107|12:59:16.363953|S|100|230.395|0|100
C|ABBV|20260107|12:59:16.364693|S|100|230.37|0|100
C|ABBV|20260107|13:02:17.295630|S|20|230.06|0|20
C|ABBV|20260107|13:34:02.035956|S|200|229.5|0|200
C|ABBV|20260107|13:34:06.207423|S|200|229.5|0|200
C|ABBV|20260107|14:02:35.285154|S|100|229.33|0|100
C|ABBV|20260107|14:07:40.929069|S|100|229.13|0|100
C|ABBV|20260107|14:07:53.033543|S|100|229.02|0|100
C|ABBV|20260107|14:10:56.001838|S|36|228.8|0|36
C|ABBV|20260107|14:10:56.001917|S|100|228.8|0|100
C|ABBV|20260107|14:10:56.001917|S|64|228.8|0|64
C|ABBV|20260107|14:48:20.800573|S|100|228.9|0|100
C|ABBV|20260107|14:48:20.807453|S|100|228.76|0|100
C|ABBV|20260107|14:48:22.983686|S|100|228.81|0|100
C|ABBV|20260107|14:48:23.000449|S|100|228.77|0|100
C|ABBV|20260107|14:48:24.492627|S|100|228.89|0|100
C|ABBV|20260107|14:48:24.505325|S|100|228.79|0|100
C|ABBV|20260107|14:48:25.061208|S|100|228.34|0|100
C|ABBV|20260107|14:48:26.960914|S|3|228.53|0|3
C|ABBV|20260107|14:48:26.960937|S|3|228.53|0|3
C|ABBV|20260107|14:48:26.960938|S|94|228.53|0|94
C|ABBV|20260107|14:48:31.159782|S|5|228.43|0|5
C|ABBV|20260107|14:48:31.159782|S|100|228.43|0|100
C|ABBV|20260107|14:48:31.832068|S|100|228.175|0|100
C|ABBV|20260107|14:48:33.335783|S|150|227.9|0|150
C|ABBV|20260107|14:48:33.335851|S|50|227.9|0|50
C|ABBV|20260107|14:48:40.341862|S|100|228.07|0|100
C|ABBV|20260107|14:48:40.342024|S|100|228.07|0|100
C|ABBV|20260107|14:49:02.209981|S|40|228.52|0|40
C|ABBV|20260107|14:49:06.899586|S|4|228.2|0|4
C|ABBV|20260107|14:49:36.242391|S|100|228.28|0|100
C|ABBV|20260107|14:49:46.239588|S|100|228.2|0|100
C|ABBV|20260107|14:50:22.564709|S|150|228|0|150
C|ABBV|20260107|14:50:22.564773|S|50|228|0|50
C|ABBV|20260107|14:50:23.049911|S|100|228.24|0|100
C|ABBV|20260107|14:50:37.652972|S|100|227.71|0|100
C|ABBV|20260107|14:50:37.839108|S|100|227.655|0|100
C|ABBV|20260107|14:50:58.164637|S|100|228.04|0|100
C|ABBV|20260107|14:51:33.061748|S|100|228.575|0|100
C|ABBV|20260107|14:51:57.072512|S|100|228.55|0|100
C|ABBV|20260107|14:53:58.148431|S|100|230.19|0|100
C|ABBV|20260107|14:54:05.301488|S|100|230.19|0|100
C|ABBV|20260107|14:56:20.671081|S|100|232.26|0|100
C|ABBV|20260107|14:56:28.385159|S|150|232.145|0|150
C|ABBV|20260107|14:56:28.385205|S|50|232.145|0|50
C|ABBV|20260107|14:56:28.385336|S|100|231.93|0|100
C|ABBV|20260107|14:57:13.508342|S|100|233.645|0|100
C|ABBV|20260107|14:57:13.508647|S|100|233.645|0|100
C|ABBV|20260107|14:57:19.020874|S|100|234.445|0|100
C|ABBV|20260107|14:57:33.269553|S|100|234.62|0|100
C|ABBV|20260107|14:57:42.153920|S|100|234.91|0|100
C|ABBV|20260107|14:58:56.760147|S|2|236.17|0|2
C|ABBV|20260107|14:59:30.204067|S|100|236.27|0|100
C|ABBV|20260107|15:01:13.664003|S|100|236.46|0|100
C|ABBV|20260107|15:02:17.015506|S|100|235.33|0|100
C|ABBV|20260107|15:02:29.615246|S|100|234.51|0|100
C|ABBV|20260107|15:02:29.615247|S|50|234.5|0|50
C|ABBV|20260107|15:02:55.109359|S|150|234.665|0|150
C|ABBV|20260107|15:03:10.217658|S|100|234.76|0|100
C|ABBV|20260107|15:03:10.217659|S|100|234.9|0|100
C|ABBV|20260107|15:03:10.217659|S|76|234.86|0|76
C|ABBV|20260107|15:03:10.217659|S|50|234.94|0|50
C|ABBV|20260107|15:04:03.749832|S|3|234.02|0|3
C|ABBV|20260107|15:04:09.073315|S|5|233.9|0|5
C|ABBV|20260107|15:04:21.242484|S|100|234.49|0|100
C|ABBV|20260107|15:05:04.857484|S|100|233.925|0|100
C|ABBV|20260107|15:08:16.170774|S|100|234.615|0|100
C|ABBV|20260107|15:08:16.170804|S|150|234.615|0|150
C|ABBV|20260107|15:08:16.170879|S|150|234.615|0|150
C|ABBV|20260107|15:08:16.176396|S|100|234.68|0|100
C|ABBV|20260107|15:08:17.255604|S|100|234.61|0|100
C|ABBV|20260107|15:08:17.255787|S|100|234.61|0|100
C|ABBV|20260107|15:08:17.255881|S|150|234.61|0|150
C|ABBV|20260107|15:08:17.255947|S|150|234.61|0|150
C|ABBV|20260107|15:09:37.590272|S|100|233.98|0|100
C|ABBV|20260107|15:10:28.385421|S|100|234.24|0|100
C|ABBV|20260107|15:10:31.336196|S|100|234.15|0|100
C|ABBV|20260107|15:11:42.519543|S|100|233.01|0|100
C|ABBV|20260107|15:13:23.347657|S|100|232.36|0|100
C|ABBV|20260107|15:13:59.208395|S|150|233|0|150
C|ABBV|20260107|15:13:59.208475|S|50|233|0|50
C|ABBV|20260107|15:14:19.876755|S|100|232.79|0|100
C|ABBV|20260107|15:14:19.876796|S|100|232.79|0|100
C|ABBV|20260107|15:15:52.221633|S|100|232.31|0|100
C|ABBV|20260107|15:16:38.108047|S|100|232.27|0|100
C|ABBV|20260107|15:16:39.176400|S|150|232.165|0|150
C|ABBV|20260107|15:16:39.176445|S|50|232.165|0|50
C|ABBV|20260107|15:17:31.742304|S|100|232.26|0|100
C|ABBV|20260107|15:18:25.983362|S|100|232.28|0|100
C|ABBV|20260107|15:21:55.815884|S|2|232.38|0|2
C|ABBV|20260107|15:23:50.578614|S|100|231.935|0|100
C|ABBV|20260107|15:24:06.213390|S|100|231.91|0|100
C|ABBV|20260107|15:26:44.287751|S|100|231.62|0|100
C|ABBV|20260107|15:29:45.171216|S|2|231.56|0|2
C|ABBV|20260107|15:29:45.660736|S|1|231.53|0|1
C|ABBV|20260107|15:29:47.573633|S|8|231.54|0|8
C|ABBV|20260107|15:29:52.066271|S|8|231.56|0|8
C|ABBV|20260107|15:34:37.493400|S|100|231.51|0|100
C|ABBV|20260107|15:35:56.076119|S|100|231.83|0|100
C|ABBV|20260107|15:36:23.143258|S|2|231.98|0|2
C|ABBV|20260107|15:36:23.145535|S|8|231.98|0|8
C|ABBV|20260107|15:36:39.903899|S|100|231.92|0|100
C|ABBV|20260107|15:37:12.278426|S|100|231.83|0|100
C|ABBV|20260107|15:39:26.300813|S|100|232.09|0|100
C|ABBV|20260107|15:39:32.383892|S|100|232.08|0|100
C|ABBV|20260107|15:40:57.845250|S|150|232.51|0|150
C|ABBV|20260107|15:40:57.845314|S|50|232.51|0|50
C|ABBV|20260107|15:42:19.888552|S|100|232.76|0|100
C|ABBV|20260107|15:43:51.731060|S|7|232.7|0|7
C|ABBV|20260107|15:43:51.731076|S|93|232.7|0|93
C|ABBV|20260107|15:44:06.503056|S|100|232.6|0|100
C|ABBV|20260107|15:46:50.916289|S|100|232.72|0|100
C|ABBV|20260107|15:47:17.622462|S|200|232.56|0|200
C|ABBV|20260107|15:50:09.060074|S|2|232.91|0|2
C|ABBV|20260107|15:50:09.060074|S|100|232.93|0|100
C|ABBV|20260107|15:50:41.880479|S|119|233.27|0|119
C|ABBV|20260107|15:50:42.171195|S|100|233.18|0|100
C|ABBV|20260107|15:50:42.171195|S|50|233.17|0|50
C|ABBV|20260107|15:50:42.171374|S|50|233.17|0|50
C|ABBV|20260107|15:50:54.480810|S|150|232.945|0|150
C|ABBV|20260107|15:50:56.197923|S|50|232.945|0|50
C|ABBV|20260107|15:51:28.024222|S|100|232.98|0|100
C|ABBV|20260107|15:51:31.998080|S|100|232.89|0|100
C|ABBV|20260107|15:52:04.746970|S|100|233.13|0|100
C|ABBV|20260107|15:52:15.810697|S|69|233.29|0|69
C|ABBV|20260107|15:53:03.120460|S|100|233.37|0|100
C|ABBV|20260107|15:53:03.120460|S|50|233.36|0|50
C|ABBV|20260107|15:53:05.677119|S|50|233.345|0|50
C|ABBV|20260107|15:53:23.772625|S|100|233.27|0|100
C|ABBV|20260107|15:55:10.653099|S|100|233.72|0|100
C|ABBV|20260107|15:55:45.543543|S|100|233.5|0|100
C|ABBV|20260107|15:56:11.518549|S|100|233.59|0|100
C|ABBV|20260107|15:58:00.002691|S|100|233.77|0|100
C|ABBV|20260107|15:58:00.480857|S|9|234.06|0|9
C|ABBV|20260107|15:58:00.480870|S|62|234.06|0|62
C|ABBV|20260107|15:58:56.479424|S|100|234.21|0|100
C|ABBV|20260107|15:59:54.449652|S|100|233.44|0|100
C|ABBV|20260107|15:59:54.449703|S|5|233.38|0|5
C|ABBV|20260107|15:59:54.449717|S|55|233.36|0|55
C|ABBV|20260107|15:59:54.449717|S|95|233.38|0|95
C|ABCB|20260107|13:42:18.601268|S|28|76.65|0|28
C|ABCB|20260107|15:34:03.318096|S|25|76.46|0|25
C|ABCB|20260107|15:34:03.793836|S|3|76.46|0|3
C|ABCB|20260107|15:48:55.792412|S|1|76.57|0|1
C|ABCB|20260107|15:48:55.792460|S|1|76.57|0|1
C|ABCB|20260107|15:49:39.026650|S|14|76.64|0|14
C|ABCL|20260107|09:30:02.502415|S|3|3.89|0|3
C|ABCL|20260107|11:28:32.800787|S|100|4.005|0|100
C|ABCL|20260107|11:28:32.800806|S|100|4.005|0|100
C|ABCL|20260107|11:54:15.922689|S|400|4.085|0|400
C|ABCL|20260107|12:09:29.471979|S|100|4.11|0|100
C|ABCL|20260107|12:19:41.700466|S|10|4.09|0|10
C|ABCL|20260107|13:08:22.774257|S|21|4.07|0|21
C|ABCL|20260107|13:50:53.474303|S|12|4.05|0|12
C|ABCL|20260107|13:58:00.028462|S|100|4.05|0|100
C|ABCL|20260107|14:28:00.939987|S|10|4.06|0|10
C|ABCL|20260107|14:29:02.052010|S|10|4.06|0|10
C|ABCL|20260107|14:29:50.663201|S|10|4.06|0|10
C|ABCL|20260107|14:30:32.245866|S|10|4.07|0|10
C|ABCL|20260107|14:35:47.467921|S|10|4.09|0|10
C|ABCL|20260107|14:41:32.268579|S|233|4.085|0|233
C|ABCL|20260107|14:41:32.276259|S|233|4.085|0|233
C|ABCL|20260107|14:42:53.973127|S|24|4.09|0|24
C|ABCL|20260107|14:54:39.467283|S|100|4.13|0|100
C|ABCL|20260107|15:00:30.536080|S|100|4.18|0|100
C|ABCL|20260107|15:03:00.905770|S|100|4.17|0|100
C|ABCL|20260107|15:03:00.905770|S|100|4.17|0|100
C|ABCL|20260107|15:03:50.936012|S|100|4.18|0|100
C|ABCL|20260107|15:04:36.988878|S|100|4.17|0|100
C|ABCL|20260107|15:04:37.195310|S|100|4.17|0|100
C|ABCL|20260107|15:04:43.621274|S|100|4.17|0|100
C|ABCL|20260107|15:04:47.500940|S|100|4.17|0|100
C|ABCL|20260107|15:12:21.483531|S|100|4.19|0|100
C|ABCL|20260107|15:42:18.093355|S|100|4.11|0|100
C|ABCL|20260107|15:42:18.103691|S|100|4.11|0|100
C|ABCL|20260107|15:45:16.440917|S|10|4.11|0|10
C|ABCL|20260107|15:45:16.440917|S|10|4.11|0|10
C|ABCL|20260107|15:45:16.440918|S|180|4.11|0|180
C|ABCL|20260107|15:45:24.656942|S|20|4.11|0|20
C|ABCL|20260107|15:51:22.697102|S|14|4.09|0|14
C|ABCL|20260107|15:52:21.555756|S|80|4.1|0|80
C|ABCL|20260107|15:52:21.555756|S|20|4.1|0|20
C|ABCL|20260107|15:53:17.273492|S|14|4.1|0|14
C|ABCL|20260107|15:53:17.273493|S|15|4.1|0|15
C|ABCL|20260107|15:53:17.273493|S|71|4.1|0|71
C|ABCL|20260107|15:53:17.273532|S|100|4.1|0|100
C|ABCL|20260107|15:53:17.273533|S|229|4.1|0|229
C|ABCL|20260107|15:55:29.781476|S|100|4.11|0|100
C|ABCL|20260107|15:56:34.633034|S|10|4.11|0|10
C|ABCL|20260107|15:56:34.633034|S|2|4.11|0|2
C|ABCL|20260107|15:56:59.280693|S|17|4.11|0|17
C|ABCL|20260107|15:57:50.306117|S|100|4.12|0|100
C|ABCL|20260107|15:58:27.465265|S|45|4.11|0|45
C|ABCL|20260107|15:58:27.465265|S|30|4.11|0|30
C|ABCL|20260107|15:58:30.787538|S|400|4.12|0|400
C|ABCL|20260107|15:59:51.880145|S|77|4.125|0|77
C|ABCL|20260107|15:59:53.599873|S|4|4.13|0|4
C|ABCL|20260107|15:59:54.041110|S|20|4.13|0|20
C|ABCL|20260107|15:59:54.477302|S|780|4.13|0|780
C|ABEO|20260107|10:56:51.923589|S|1|5.12|0|1
C|ABEO|20260107|11:05:05.235317|S|1|5.11|0|1
C|ABEO|20260107|11:11:08.924698|S|1|5.12|0|1
C|ABEO|20260107|11:25:29.368878|S|131|5.16|0|131
C|ABEO|20260107|11:25:29.368905|S|79|5.16|0|79
C|ABEO|20260107|11:26:35.151640|S|83|5.18|0|83
C|ABEO|20260107|11:30:27.201247|S|1|5.2|0|1
C|ABEO|20260107|11:34:40.185522|S|70|5.2|0|70
C|ABEO|20260107|11:39:07.500693|S|19|5.21|0|19
C|ABEO|20260107|11:59:19.005746|S|9|5.225|0|9
C|ABEO|20260107|11:59:22.910801|S|5|5.22|0|5
C|ABEO|20260107|12:01:41.959345|S|9|5.22|0|9
C|ABEO|20260107|12:11:41.526172|S|100|5.23|0|100
C|ABEO|20260107|12:17:28.817453|S|14|5.23|0|14
C|ABEO|20260107|12:27:33.141585|S|5|5.2|0|5
C|ABEO|20260107|12:45:30.230932|S|37|5.22|0|37
C|ABEO|20260107|13:03:32.055808|S|98|5.21|0|98
C|ABEO|20260107|13:23:12.002673|S|100|5.2|0|100
C|ABEO|20260107|13:23:12.002673|S|100|5.2|0|100
C|ABEO|20260107|13:43:35.827538|S|40|5.19|0|40
C|ABEO|20260107|13:48:01.596241|S|87|5.18|0|87
C|ABEO|20260107|13:59:00.026255|S|9|5.18|0|9
C|ABEO|20260107|13:59:52.733985|S|1|5.18|0|1
C|ABEO|20260107|14:10:57.855840|S|9|5.17|0|9
C|ABEO|20260107|14:12:28.299945|S|5|5.17|0|5
C|ABEO|20260107|14:17:28.205820|S|10|5.175|0|10
C|ABEO|20260107|14:18:48.427242|S|37|5.17|0|37
C|ABEO|20260107|14:21:54.640099|S|10|5.175|0|10
C|ABEO|20260107|14:42:28.639438|S|57|5.19|0|57
C|ABEO|20260107|14:51:24.320142|S|20|5.24|0|20
C|ABEO|20260107|14:57:15.361682|S|136|5.265|0|136
C|ABEO|20260107|14:57:15.361691|S|100|5.265|0|100
C|ABEO|20260107|14:57:15.361706|S|4|5.265|0|4
C|ABEO|20260107|14:58:43.043987|S|17|5.3|0|17
C|ABEO|20260107|15:02:22.246479|S|100|5.3|0|100
C|ABEO|20260107|15:08:01.662869|S|100|5.27|0|100
C|ABEO|20260107|15:12:06.892767|S|73|5.29|0|73
C|ABEO|20260107|15:22:10.131338|S|1|5.23|0|1
C|ABEO|20260107|15:22:19.665910|S|1|5.22|0|1
C|ABEO|20260107|15:28:27.887884|S|1|5.19|0|1
C|ABEO|20260107|15:30:55.950252|S|18|5.2|0|18
C|ABEO|20260107|15:35:24.349905|S|1|5.2|0|1
C|ABEO|20260107|15:36:25.397163|S|1|5.195|0|1
C|ABEO|20260107|15:38:30.172292|S|1|5.2|0|1
C|ABEO|20260107|15:38:30.172292|S|1|5.2|0|1
C|ABEO|20260107|15:46:31.887802|S|4|5.2|0|4
C|ABEO|20260107|15:47:40.422192|S|24|5.2|0|24
C|ABEO|20260107|15:54:52.741260|S|11|5.21|0|11
C|ABEO|20260107|15:56:26.336155|S|1|5.21|0|1
C|ABEO|20260107|15:59:36.446143|S|1|5.22|0|1
C|ABEO|20260107|15:59:37.687595|S|24|5.23|0|24
C|ABEO|20260107|15:59:50.227878|S|66|5.22|0|66
C|ABEO|20260107|15:59:50.369763|S|40|5.225|0|40
C|ABEO|20260107|15:59:50.476186|S|42|5.225|0|42
C|ABEO|20260107|15:59:52.049034|S|100|5.23|0|100
C|ABEO|20260107|15:59:52.049034|S|50|5.23|0|50
C|ABEO|20260107|15:59:54.270928|S|1|5.23|0|1
C|ABEO|20260107|15:59:55.775218|S|7|5.22|0|7
C|ABEV|20260107|09:38:09.661456|S|36|2.48|0|36
C|ABEV|20260107|10:03:56.529368|S|13|2.495|0|13
C|ABEV|20260107|10:05:45.269386|S|100|2.49|0|100
C|ABEV|20260107|10:06:56.167202|S|100|2.49|0|100
C|ABEV|20260107|10:09:01.998862|S|6000|2.49|0|6000
C|ABEV|20260107|10:09:05.250485|S|2500|2.49|0|2500
C|ABEV|20260107|10:10:26.353458|S|9995|2.49|0|9995
C|ABEV|20260107|10:21:18.565826|S|4212|2.49|0|4212
C|ABEV|20260107|10:21:18.565826|S|78|2.49|0|78
C|ABEV|20260107|10:25:48.228868|S|78|2.49|0|78
C|ABEV|20260107|10:25:48.228868|S|50|2.49|0|50
C|ABEV|20260107|10:27:01.369069|S|78|2.49|0|78
C|ABEV|20260107|10:31:27.591395|S|1399|2.49|0|1399
C|ABEV|20260107|10:55:29.334499|S|2001|2.49|0|2001
C|ABEV|20260107|11:39:25.978763|S|2|2.5|0|2
C|ABEV|20260107|11:58:41.377362|S|1999|2.5|0|1999
C|ABEV|20260107|11:58:41.377362|S|403|2.5|0|403
C|ABEV|20260107|11:58:41.377362|S|2099|2.5|0|2099
C|ABEV|20260107|11:58:41.377362|S|2999|2.5|0|2999
C|ABEV|20260107|12:07:46.296651|S|95|2.49|0|95
C|ABEV|20260107|12:07:50.130324|S|83|2.49|0|83
C|ABEV|20260107|12:07:50.130324|S|5|2.49|0|5
C|ABEV|20260107|12:24:18.808631|S|100|2.49|0|100
C|ABEV|20260107|12:42:33.978658|S|100|2.49|0|100
C|ABEV|20260107|12:42:33.978658|S|300|2.49|0|300
C|ABEV|20260107|12:47:00.411844|S|2000|2.5|0|2000
C|ABEV|20260107|12:48:00.702136|S|17|2.5|0|17
C|ABEV|20260107|12:52:59.072565|S|1100|2.5|0|1100
C|ABEV|20260107|12:52:59.072565|S|800|2.5|0|800
C|ABEV|20260107|12:52:59.072565|S|2000|2.5|0|2000
C|ABEV|20260107|12:54:48.145184|S|1986|2.5|0|1986
C|ABEV|20260107|12:59:18.186665|S|100|2.5|0|100
C|ABEV|20260107|13:04:25.556383|S|1299|2.5|0|1299
C|ABEV|20260107|13:09:00.026018|S|3856|2.5|0|3856
C|ABEV|20260107|13:10:16.183540|S|87|2.505|0|87
C|ABEV|20260107|13:12:42.385583|S|13|2.505|0|13
C|ABEV|20260107|13:18:08.570231|S|7500|2.5|0|7500
C|ABEV|20260107|13:18:33.537959|S|7500|2.5|0|7500
C|ABEV|20260107|13:18:38.397616|S|2500|2.5|0|2500
C|ABEV|20260107|13:18:52.095285|S|6000|2.5|0|6000
C|ABEV|20260107|13:21:09.827011|S|7500|2.5|0|7500
C|ABEV|20260107|13:22:48.579460|S|2500|2.5|0|2500
C|ABEV|20260107|13:23:14.866805|S|2500|2.5|0|2500
C|ABEV|20260107|13:23:35.994907|S|1000|2.5|0|1000
C|ABEV|20260107|13:24:03.180766|S|2000|2.5|0|2000
C|ABEV|20260107|13:27:31.571643|S|9000|2.5|0|9000
C|ABEV|20260107|13:29:21.197126|S|7500|2.5|0|7500
C|ABEV|20260107|13:29:57.475663|S|4000|2.5|0|4000
C|ABEV|20260107|13:31:30.621106|S|35|2.5|0|35
C|ABEV|20260107|13:31:31.230983|S|6000|2.5|0|6000
C|ABEV|20260107|13:33:06.251342|S|2000|2.5|0|2000
C|ABEV|20260107|13:33:43.617536|S|1000|2.51|0|1000
C|ABEV|20260107|13:33:43.617536|S|60|2.51|0|60
C|ABEV|20260107|13:36:38.420966|S|19|2.51|0|19
C|ABEV|20260107|13:38:03.521373|S|19|2.51|0|19
C|ABEV|20260107|13:39:26.999986|S|70|2.51|0|70
C|ABEV|20260107|13:49:04.524661|S|100|2.5|0|100
C|ABEV|20260107|13:49:04.524661|S|3000|2.5|0|3000
C|ABEV|20260107|13:49:04.524662|S|100|2.5|0|100
C|ABEV|20260107|13:49:04.524662|S|7151|2.5|0|7151
C|ABEV|20260107|13:49:11.830082|S|2349|2.5|0|2349
C|ABEV|20260107|13:56:45.420673|S|5000|2.5|0|5000
C|ABEV|20260107|13:56:45.420673|S|935|2.5|0|935
C|ABEV|20260107|13:56:50.845946|S|2105|2.5|0|2105
C|ABEV|20260107|14:04:06.435954|S|7300|2.5|0|7300
C|ABEV|20260107|14:08:13.664345|S|2382|2.5|0|2382
C|ABEV|20260107|14:08:28.776201|S|189|2.5|0|189
C|ABEV|20260107|14:08:28.777000|S|29|2.5|0|29
C|ABEV|20260107|14:08:28.777000|S|500|2.5|0|500
C|ABEV|20260107|14:08:28.777000|S|100|2.5|0|100
C|ABEV|20260107|14:08:28.777000|S|500|2.5|0|500
C|ABEV|20260107|14:15:50.717017|S|33|2.5|0|33
C|ABEV|20260107|14:19:17.403096|S|26|2.505|0|26
C|ABEV|20260107|14:21:54.581467|S|26|2.505|0|26
C|ABEV|20260107|14:23:44.906241|S|200|2.5|0|200
C|ABEV|20260107|14:24:33.601970|S|26|2.505|0|26
C|ABEV|20260107|14:27:29.802459|S|26|2.505|0|26
C|ABEV|20260107|14:30:01.621982|S|26|2.505|0|26
C|ABEV|20260107|14:31:06.860170|S|100|2.5|0|100
C|ABEV|20260107|14:32:52.402472|S|26|2.505|0|26
C|ABEV|20260107|14:35:24.981292|S|26|2.505|0|26
C|ABEV|20260107|14:37:00.046857|S|1020|2.505|0|1020
C|ABEV|20260107|14:38:11.842315|S|26|2.505|0|26
C|ABEV|20260107|14:40:43.021841|S|26|2.505|0|26
C|ABEV|20260107|14:43:27.045339|S|26|2.505|0|26
C|ABEV|20260107|14:43:30.224232|S|1000|2.5|0|1000
C|ABEV|20260107|14:45:47.882870|S|26|2.505|0|26
C|ABEV|20260107|14:48:05.420693|S|100|2.5|0|100
C|ABEV|20260107|14:48:27.710060|S|26|2.505|0|26
C|ABEV|20260107|14:50:56.141829|S|26|2.505|0|26
C|ABEV|20260107|14:52:47.920902|S|26|2.505|0|26
C|ABEV|20260107|14:53:02.746752|S|26|2.505|0|26
C|ABEV|20260107|14:53:53.907937|S|15|2.505|0|15
C|ABEV|20260107|14:59:29.005105|S|14|2.505|0|14
C|ABEV|20260107|15:09:17.429561|S|72|2.5|0|72
C|ABEV|20260107|15:09:29.009844|S|231|2.505|0|231
C|ABEV|20260107|15:11:47.370188|S|6000|2.5|0|6000
C|ABEV|20260107|15:12:15.828671|S|100|2.5|0|100
C|ABEV|20260107|15:12:15.828726|S|14|2.5|0|14
C|ABEV|20260107|15:12:15.828726|S|86|2.5|0|86
C|ABEV|20260107|15:12:15.828733|S|86|2.5|0|86
C|ABEV|20260107|15:12:15.828900|S|100|2.5|0|100
C|ABEV|20260107|15:12:15.828978|S|86|2.5|0|86
C|ABEV|20260107|15:12:15.829043|S|56|2.5|0|56
C|ABEV|20260107|15:12:15.829043|S|44|2.5|0|44
C|ABEV|20260107|15:12:15.829114|S|86|2.5|0|86
C|ABEV|20260107|15:12:16.827108|S|100|2.5|0|100
C|ABEV|20260107|15:12:16.827166|S|86|2.5|0|86
C|ABEV|20260107|15:13:58.731421|S|900|2.5|0|900
C|ABEV|20260107|15:14:03.384386|S|400|2.5|0|400
C|ABEV|20260107|15:14:17.312775|S|1000|2.5|0|1000
C|ABEV|20260107|15:14:24.567817|S|6900|2.5|0|6900
C|ABEV|20260107|15:14:24.666258|S|33|2.5|0|33
C|ABEV|20260107|15:14:31.993252|S|100|2.5|0|100
C|ABEV|20260107|15:21:22.894627|S|1000|2.5|0|1000
C|ABEV|20260107|15:23:13.959736|S|9395|2.5|0|9395
C|ABEV|20260107|15:23:14.414316|S|100|2.5|0|100
C|ABEV|20260107|15:25:44.420210|S|26|2.505|0|26
C|ABEV|20260107|15:26:11.437317|S|73|2.5|0|73
C|ABEV|20260107|15:26:59.910639|S|26|2.505|0|26
C|ABEV|20260107|15:28:09.230387|S|26|2.505|0|26
C|ABEV|20260107|15:29:00.028871|S|26|2.505|0|26
C|ABEV|20260107|15:29:52.328992|S|16|2.505|0|16
C|ABEV|20260107|15:47:26.553500|S|1000|2.505|0|1000
C|ABEV|20260107|15:48:05.842707|S|100|2.49|0|100
C|ABEV|20260107|15:48:05.843256|S|100|2.49|0|100
C|ABEV|20260107|15:49:13.197388|S|2|2.5|0|2
C|ABEV|20260107|15:49:13.197389|S|33|2.5|0|33
C|ABEV|20260107|15:49:13.197389|S|100|2.5|0|100
C|ABEV|20260107|15:50:02.527102|S|5000|2.49|0|5000
C|ABEV|20260107|15:50:02.527102|S|408|2.49|0|408
C|ABEV|20260107|15:50:02.527102|S|2600|2.49|0|2600
C|ABEV|20260107|15:54:56.500766|S|17|2.5|0|17
C|ABEV|20260107|15:55:27.534787|S|100|2.5|0|100
C|ABEV|20260107|15:56:11.839505|S|83|2.5|0|83
C|ABEV|20260107|15:58:10.248047|S|1000|2.505|0|1000
C|ABEV|20260107|15:58:46.435413|S|1900|2.51|0|1900
C|ABEV|20260107|15:59:13.710425|S|12500|2.505|0|12500
C|ABEV|20260107|15:59:54.682919|S|81|2.51|0|81
C|ABEV|20260107|15:59:55.018313|S|89|2.51|0|89
C|ABEV|20260107|15:59:55.035165|S|400|2.51|0|400
C|ABEV|20260107|15:59:55.048612|S|100|2.51|0|100
C|ABG|20260107|15:26:59.331783|S|12|240.31|0|12
C|ABM|20260107|10:11:00.345631|S|100|43.6|0|100
C|ABM|20260107|10:16:41.490113|S|100|43.53|0|100
C|ABM|20260107|10:16:52.012298|S|25|43.54|0|25
C|ABM|20260107|10:31:57.002946|S|100|43.525|0|100
C|ABM|20260107|15:52:15.598712|S|5|43.49|0|5
C|ABM|20260107|15:59:17.379837|S|100|43.44|0|100
C|ABM|20260107|15:59:37.256721|S|100|43.43|0|100
C|ABNB|20260107|09:31:08.403051|E|5|138.72|0|5
C|ABNB|20260107|09:31:08.403051|E|2|138.71|0|2
C|ABNB|20260107|09:31:08.403052|E|12|138.71|0|12
C|ABNB|20260107|09:32:44.355719|S|100|138.75|0|100
C|ABNB|20260107|09:52:42.602813|S|100|138.295|0|100
C|ABNB|20260107|10:14:22.509835|S|100|137.765|0|100
C|ABNB|20260107|10:36:42.604328|S|86|138.11|0|86
C|ABNB|20260107|10:36:42.604346|S|100|138.11|0|100
C|ABNB|20260107|10:36:42.604355|S|27|138.11|0|27
C|ABNB|20260107|10:44:27.202013|S|100|138.24|0|100
C|ABNB|20260107|10:44:27.920996|S|100|138.2|0|100
C|ABNB|20260107|10:46:32.279839|S|100|138.2|0|100
C|ABNB|20260107|10:49:06.924203|S|100|138.29|0|100
C|ABNB|20260107|10:49:06.924270|S|100|138.29|0|100
C|ABNB|20260107|10:49:06.924333|S|26|138.29|0|26
C|ABNB|20260107|10:54:39.030617|S|100|138.29|0|100
C|ABNB|20260107|10:54:39.030692|S|100|138.29|0|100
C|ABNB|20260107|10:54:39.030749|S|25|138.29|0|25
C|ABNB|20260107|10:56:31.020941|S|100|138.46|0|100
C|ABNB|20260107|10:56:36.846261|S|237|138.42|0|237
C|ABNB|20260107|10:57:50.446771|S|100|138.52|0|100
C|ABNB|20260107|10:59:28.966771|S|199|138.51|0|199
C|ABNB|20260107|11:01:03.614373|S|100|138.65|0|100
C|ABNB|20260107|11:01:03.614463|S|100|138.65|0|100
C|ABNB|20260107|11:02:06.897242|S|75|138.59|0|75
C|ABNB|20260107|11:02:06.942880|S|75|138.58|0|75
C|ABNB|20260107|11:02:34.260071|S|100|138.61|0|100
C|ABNB|20260107|11:02:34.260086|S|100|138.61|0|100
C|ABNB|20260107|11:02:34.260097|S|32|138.61|0|32
C|ABNB|20260107|11:07:23.911804|S|10|138.85|0|10
C|ABNB|20260107|11:07:45.228107|S|14|138.82|0|14
C|ABNB|20260107|11:07:45.228108|S|100|138.82|0|100
C|ABNB|20260107|11:07:45.235404|S|7|138.82|0|7
C|ABNB|20260107|11:10:57.376374|S|20|138.82|0|20
C|ABNB|20260107|11:11:52.985287|S|90|138.73|0|90
C|ABNB|20260107|11:11:52.985288|S|6|138.73|0|6
C|ABNB|20260107|11:27:09.609556|S|100|138.82|0|100
C|ABNB|20260107|11:27:15.840970|S|2|138.82|0|2
C|ABNB|20260107|12:01:01.550013|S|84|139.15|0|84
C|ABNB|20260107|12:01:27.830121|S|6|139.18|0|6
C|ABNB|20260107|12:01:58.454288|S|75|139.125|0|75
C|ABNB|20260107|12:01:58.454385|S|25|139.125|0|25
C|ABNB|20260107|12:17:58.646287|S|100|138.97|0|100
C|ABNB|20260107|12:22:14.319799|S|100|139.15|0|100
C|ABNB|20260107|12:24:04.307641|S|100|139.33|0|100
C|ABNB|20260107|12:28:03.039737|S|100|139.32|0|100
C|ABNB|20260107|12:56:13.453462|S|100|139.11|0|100
C|ABNB|20260107|13:00:04.291159|S|100|138.88|0|100
C|ABNB|20260107|13:00:04.321320|S|100|138.88|0|100
C|ABNB|20260107|13:09:07.373821|S|100|139.09|0|100
C|ABNB|20260107|13:14:06.729478|S|4|139.06|0|4
C|ABNB|20260107|13:14:13.275232|S|75|139|0|75
C|ABNB|20260107|13:24:01.688042|S|100|138.72|0|100
C|ABNB|20260107|13:28:33.682573|S|100|138.31|0|100
C|ABNB|20260107|13:28:34.158026|S|100|138.2|0|100
C|ABNB|20260107|13:28:35.450727|S|100|138.21|0|100
C|ABNB|20260107|13:59:19.782141|S|4|138.52|0|4
C|ABNB|20260107|14:00:58.333278|S|100|137.56|0|100
C|ABNB|20260107|14:00:58.999481|S|100|137.56|0|100
C|ABNB|20260107|14:01:00.093412|S|100|137.56|0|100
C|ABNB|20260107|14:02:35.226954|S|4|138.12|0|4
C|ABNB|20260107|14:02:35.226972|S|96|138.12|0|96
C|ABNB|20260107|14:02:38.311828|S|75|138.045|0|75
C|ABNB|20260107|14:16:06.176214|S|2|137.74|0|2
C|ABNB|20260107|14:20:50.105985|S|13|137.505|0|13
C|ABNB|20260107|14:54:27.354039|S|5|137.58|0|5
C|ABNB|20260107|15:01:02.308318|S|75|137.53|0|75
C|ABNB|20260107|15:05:59.052180|S|2|137.45|0|2
C|ABNB|20260107|15:22:00.127040|S|20|137.69|0|20
C|ABNB|20260107|15:42:41.546439|S|2|137.51|0|2
C|ABNB|20260107|15:47:10.683522|S|100|137.38|0|100
C|ABNB|20260107|15:48:32.486428|S|31|137.28|0|31
C|ABNB|20260107|15:48:32.486459|S|27|137.28|0|27
C|ABNB|20260107|15:51:29.308681|S|20|136.99|0|20
C|ABNB|20260107|15:51:50.052445|S|100|137.03|0|100
C|ABNB|20260107|15:52:37.240031|S|75|137.07|0|75
C|ABNB|20260107|15:52:37.240095|S|25|137.07|0|25
C|ABNB|20260107|15:52:59.674159|S|50|137.07|0|50
C|ABNB|20260107|15:54:12.005840|S|100|136.88|0|100
C|ABNB|20260107|15:58:29.376842|S|100|137.04|0|100
C|ABOS|20260107|14:01:29.644037|S|100|1.985|0|100
C|ABOS|20260107|15:58:36.090201|S|100|1.985|0|100
C|ABR|20260107|09:43:05.004995|S|29|7.9|0|29
C|ABR|20260107|09:50:31.765185|S|200|7.935|0|200
C|ABR|20260107|10:16:20.462241|S|100|7.885|0|100
C|ABR|20260107|10:16:20.479570|S|100|7.885|0|100
C|ABR|20260107|10:25:58.205059|S|158|7.875|0|158
C|ABR|20260107|10:32:31.310030|S|158|7.845|0|158
C|ABR|20260107|10:32:31.310129|S|142|7.845|0|142
C|ABR|20260107|10:33:08.913123|S|158|7.845|0|158
C|ABR|20260107|10:33:12.047751|S|158|7.845|0|158
C|ABR|20260107|10:35:10.350665|S|158|7.845|0|158
C|ABR|20260107|10:38:08.928207|S|158|7.845|0|158
C|ABR|20260107|11:04:43.761036|S|2|7.85|0|2
C|ABR|20260107|11:10:06.841302|S|3|7.855|0|3
C|ABR|20260107|11:11:25.286361|S|2|7.84|0|2
C|ABR|20260107|11:28:55.808799|S|233|7.845|0|233
C|ABR|20260107|11:31:15.431171|S|3|7.85|0|3
C|ABR|20260107|11:31:15.431171|S|3|7.85|0|3
C|ABR|20260107|11:31:15.431171|S|2|7.85|0|2
C|ABR|20260107|11:32:34.784848|S|1|7.86|0|1
C|ABR|20260107|11:40:22.298217|S|87|7.83|0|87
C|ABR|20260107|11:53:27.540976|S|11|7.845|0|11
C|ABR|20260107|11:56:23.741062|S|11|7.845|0|11
C|ABR|20260107|12:00:16.304987|S|292|7.855|0|292
C|ABR|20260107|12:00:16.305051|S|108|7.855|0|108
C|ABR|20260107|12:01:58.640285|S|97|7.845|0|97
C|ABR|20260107|12:01:58.640301|S|292|7.845|0|292
C|ABR|20260107|12:01:58.640358|S|11|7.845|0|11
C|ABR|20260107|12:16:44.321450|S|400|7.835|0|400
C|ABR|20260107|12:19:05.581568|S|11|7.83|0|11
C|ABR|20260107|12:25:19.081032|S|11|7.825|0|11
C|ABR|20260107|12:28:04.720942|S|11|7.825|0|11
C|ABR|20260107|12:31:08.061406|S|9|7.82|0|9
C|ABR|20260107|12:31:08.061406|S|2|7.82|0|2
C|ABR|20260107|12:33:30.182448|S|12|7.83|0|12
C|ABR|20260107|12:38:47.499884|S|16|7.82|0|16
C|ABR|20260107|12:38:47.499923|S|1|7.82|0|1
C|ABR|20260107|12:39:54.167609|S|7|7.815|0|7
C|ABR|20260107|12:45:58.833701|S|4|7.81|0|4
C|ABR|20260107|12:46:32.640801|S|100|7.815|0|100
C|ABR|20260107|12:47:36.580231|S|52|7.81|0|52
C|ABR|20260107|12:48:04.650963|S|4|7.8|0|4
C|ABR|20260107|12:49:12.916776|S|100|7.8|0|100
C|ABR|20260107|12:49:12.916798|S|300|7.8|0|300
C|ABR|20260107|12:49:12.916798|S|717|7.8|0|717
C|ABR|20260107|12:50:53.272030|S|100|7.81|0|100
C|ABR|20260107|12:52:27.893524|S|2|7.79|0|2
C|ABR|20260107|12:54:33.859630|S|2|7.765|0|2
C|ABR|20260107|12:54:33.859630|S|398|7.765|0|398
C|ABR|20260107|12:54:40.172384|S|200|7.755|0|200
C|ABR|20260107|13:00:39.687995|S|100|7.73|0|100
C|ABR|20260107|13:00:39.687995|S|400|7.73|0|400
C|ABR|20260107|13:00:47.811034|S|200|7.725|0|200
C|ABR|20260107|13:00:47.811108|S|200|7.725|0|200
C|ABR|20260107|13:14:58.542698|S|9|7.71|0|9
C|ABR|20260107|13:17:15.436561|S|100|7.72|0|100
C|ABR|20260107|13:17:15.437167|S|100|7.72|0|100
C|ABR|20260107|13:34:50.947341|S|225|7.755|0|225
C|ABR|20260107|13:39:31.098277|S|2|7.74|0|2
C|ABR|20260107|13:47:47.427969|S|100|7.715|0|100
C|ABR|20260107|13:56:10.010417|S|900|7.72|0|900
C|ABR|20260107|14:00:56.591166|S|500|7.71|0|500
C|ABR|20260107|14:14:15.648641|S|200|7.725|0|200
C|ABR|20260107|14:14:15.648717|S|200|7.725|0|200
C|ABR|20260107|14:14:15.648776|S|100|7.725|0|100
C|ABR|20260107|14:17:28.760206|S|14|7.72|0|14
C|ABR|20260107|14:18:01.396147|S|14|7.73|0|14
C|ABR|20260107|14:19:01.216818|S|119|7.71|0|119
C|ABR|20260107|14:31:27.740914|S|8|7.725|0|8
C|ABR|20260107|14:38:56.122227|S|12|7.73|0|12
C|ABR|20260107|14:46:33.161076|S|11|7.73|0|11
C|ABR|20260107|14:47:59.057853|S|5|7.73|0|5
C|ABR|20260107|14:48:26.889463|S|16|7.735|0|16
C|ABR|20260107|14:48:40.130771|S|9|7.73|0|9
C|ABR|20260107|14:51:02.440402|S|28|7.735|0|28
C|ABR|20260107|14:51:56.866771|S|11|7.73|0|11
C|ABR|20260107|14:53:26.360158|S|26|7.735|0|26
C|ABR|20260107|15:01:44.531616|S|100|7.73|0|100
C|ABR|20260107|15:01:44.532403|S|100|7.73|0|100
C|ABR|20260107|15:05:39.757148|S|100|7.72|0|100
C|ABR|20260107|15:05:39.757148|S|100|7.72|0|100
C|ABR|20260107|15:08:33.703394|S|3|7.71|0|3
C|ABR|20260107|15:08:34.948896|S|4|7.71|0|4
C|ABR|20260107|15:08:34.953120|S|80|7.71|0|80
C|ABR|20260107|15:16:11.196129|S|100|7.71|0|100
C|ABR|20260107|15:16:11.196130|S|100|7.71|0|100
C|ABR|20260107|15:22:41.193405|S|100|7.72|0|100
C|ABR|20260107|15:22:41.193584|S|100|7.72|0|100
C|ABR|20260107|15:22:41.982313|S|15|7.72|0|15
C|ABR|20260107|15:30:13.135615|S|100|7.73|0|100
C|ABR|20260107|15:30:16.028184|S|100|7.73|0|100
C|ABR|20260107|15:39:02.907172|S|100|7.705|0|100
C|ABR|20260107|15:39:22.842982|S|100|7.695|0|100
C|ABR|20260107|15:39:22.845291|S|813|7.69|0|813
C|ABR|20260107|15:39:22.845291|S|100|7.69|0|100
C|ABR|20260107|15:40:21.576373|S|8|7.7|0|8
C|ABR|20260107|15:40:44.203591|S|300|7.685|0|300
C|ABR|20260107|15:41:49.702106|S|1|7.685|0|1
C|ABR|20260107|15:43:16.113553|S|100|7.68|0|100
C|ABR|20260107|15:44:17.007239|S|100|7.68|0|100
C|ABR|20260107|15:44:47.262595|S|100|7.675|0|100
C|ABR|20260107|15:44:47.471032|S|1|7.675|0|1
C|ABR|20260107|15:46:22.406869|S|100|7.665|0|100
C|ABR|20260107|15:46:22.407068|S|1273|7.67|0|1273
C|ABR|20260107|15:48:26.914723|S|7|7.665|0|7
C|ABR|20260107|15:51:47.566488|S|1|7.68|0|1
C|ABR|20260107|15:52:46.260384|S|100|7.68|0|100
C|ABR|20260107|15:56:50.419090|S|100|7.71|0|100
C|ABR|20260107|15:56:50.419351|S|100|7.71|0|100
C|ABR|20260107|15:56:50.441990|S|100|7.71|0|100
C|ABR|20260107|15:57:23.447716|S|26|7.715|0|26
C|ABR|20260107|15:57:24.040142|S|100|7.7|0|100
C|ABR|20260107|15:58:49.588703|S|9|7.69|0|9
C|ABR|20260107|15:58:59.545743|S|85|7.68|0|85
C|ABR|20260107|15:59:46.678765|S|42|7.685|0|42
C|ABR|20260107|15:59:47.343805|S|34|7.68|0|34
C|ABR|20260107|15:59:47.425144|S|27|7.68|0|27
C|ABR|20260107|15:59:48.444398|S|5|7.68|0|5
C|ABR|20260107|15:59:49.067730|S|60|7.685|0|60
C|ABR|20260107|15:59:49.348770|S|27|7.685|0|27
C|ABR|20260107|15:59:49.626990|S|45|7.69|0|45
C|ABR|20260107|15:59:49.905497|S|4|7.69|0|4
C|ABR|20260107|15:59:49.947785|S|51|7.69|0|51
C|ABR|20260107|15:59:50.188189|S|9|7.69|0|9
C|ABR|20260107|15:59:50.401486|S|91|7.69|0|91
C|ABR|20260107|15:59:50.462534|S|55|7.69|0|55
C|ABR|20260107|15:59:51.901894|S|45|7.69|0|45
C|ABR|20260107|15:59:54.905942|S|31|7.68|0|31
C|ABR|20260107|15:59:54.935170|S|7|7.68|0|7
C|ABR|20260107|15:59:55.818835|S|37|7.68|0|37
C|ABR|20260107|15:59:55.864667|S|57|7.69|0|57
C|ABR|20260107|15:59:55.882337|S|2|7.68|0|2
C|ABR|20260107|15:59:55.901872|S|12|7.69|0|12
C|ABR|20260107|15:59:55.925577|S|88|7.68|0|88
C|ABR|20260107|15:59:55.974041|S|5|7.69|0|5
C|ABR|20260107|15:59:56.271485|S|26|7.69|0|26
C|ABR|20260107|15:59:57.098381|S|1|7.69|0|1
C|ABSI|20260107|09:36:51.087348|S|11|4.03|0|11
C|ABSI|20260107|09:37:04.857906|S|1|4.04|0|1
C|ABSI|20260107|09:48:34.959421|S|11|4.01|0|11
C|ABSI|20260107|09:52:35.437132|S|100|4.05|0|100
C|ABSI|20260107|09:55:55.651440|S|51|4.05|0|51
C|ABSI|20260107|09:55:56.407467|S|48|4.05|0|48
C|ABSI|20260107|09:57:49.487868|S|100|4.03|0|100
C|ABSI|20260107|10:04:03.228909|S|100|4.02|0|100
C|ABSI|20260107|10:05:00.109604|S|100|4.025|0|100
C|ABSI|20260107|10:05:00.132192|S|100|4.025|0|100
C|ABSI|20260107|10:06:16.390000|S|100|4.05|0|100
C|ABSI|20260107|10:06:51.073633|S|11|4.05|0|11
C|ABSI|20260107|10:06:51.073633|S|100|4.05|0|100
C|ABSI|20260107|10:08:10.790734|S|2|4.04|0|2
C|ABSI|20260107|10:10:11.346875|S|100|4.05|0|100
C|ABSI|20260107|10:10:57.080968|S|100|4.085|0|100
C|ABSI|20260107|10:10:57.869892|S|100|4.085|0|100
C|ABSI|20260107|10:10:58.188730|S|100|4.085|0|100
C|ABSI|20260107|10:10:59.052081|S|100|4.085|0|100
C|ABSI|20260107|10:10:59.369252|S|100|4.085|0|100
C|ABSI|20260107|10:11:06.812115|S|59|4.09|0|59
C|ABSI|20260107|10:11:06.812130|S|41|4.09|0|41
C|ABSI|20260107|10:11:13.810866|S|65|4.09|0|65
C|ABSI|20260107|10:11:13.810882|S|35|4.09|0|35
C|ABSI|20260107|10:11:46.030615|S|100|4.08|0|100
C|ABSI|20260107|10:11:58.643220|S|3|4.09|0|3
C|ABSI|20260107|10:13:36.608509|S|11|4.1|0|11
C|ABSI|20260107|10:13:36.608509|S|1|4.1|0|1
C|ABSI|20260107|10:16:53.784731|S|100|4.03|0|100
C|ABSI|20260107|10:22:16.552728|S|12|4.03|0|12
C|ABSI|20260107|10:22:21.454696|S|12|4.03|0|12
C|ABSI|20260107|10:22:21.454696|S|37|4.03|0|37
C|ABSI|20260107|10:23:13.250775|S|2|4.04|0|2
C|ABSI|20260107|10:23:44.202827|S|12|4.04|0|12
C|ABSI|20260107|10:23:59.140595|S|100|4.045|0|100
C|ABSI|20260107|10:24:31.841630|S|100|4.04|0|100
C|ABSI|20260107|10:27:14.007888|S|11|4.03|0|11
C|ABSI|20260107|10:29:05.242851|S|2|4.05|0|2
C|ABSI|20260107|10:30:54.512628|S|56|4.02|0|56
C|ABSI|20260107|10:30:54.512628|S|44|4.02|0|44
C|ABSI|20260107|10:31:35.386585|S|221|4.015|0|221
C|ABSI|20260107|10:32:58.008188|S|1|4.03|0|1
C|ABSI|20260107|10:34:22.026045|S|52|4.01|0|52
C|ABSI|20260107|10:36:36.012763|S|36|4.02|0|36
C|ABSI|20260107|10:38:04.564542|S|100|4.02|0|100
C|ABSI|20260107|10:38:17.319269|S|100|4.02|0|100
C|ABSI|20260107|10:38:23.589907|S|82|4.02|0|82
C|ABSI|20260107|10:38:30.929971|S|100|4.02|0|100
C|ABSI|20260107|10:41:53.432480|S|221|4.025|0|221
C|ABSI|20260107|10:42:08.073625|S|13|4.02|0|13
C|ABSI|20260107|10:42:59.821772|S|75|4.025|0|75
C|ABSI|20260107|10:43:11.239671|S|4|4.02|0|4
C|ABSI|20260107|10:44:27.995167|S|100|4.03|0|100
C|ABSI|20260107|10:44:28.026445|S|100|4.03|0|100
C|ABSI|20260107|10:45:38.224344|S|5|4.025|0|5
C|ABSI|20260107|10:46:31.744146|S|12|4.02|0|12
C|ABSI|20260107|10:46:44.322317|S|5|4.02|0|5
C|ABSI|20260107|10:47:14.234286|S|100|4.02|0|100
C|ABSI|20260107|10:47:16.981778|S|100|4.02|0|100
C|ABSI|20260107|10:47:53.386618|S|1|4.02|0|1
C|ABSI|20260107|10:48:25.796707|S|100|4.02|0|100
C|ABSI|20260107|10:48:45.325994|S|11|4.02|0|11
C|ABSI|20260107|10:50:09.551952|S|46|4.02|0|46
C|ABSI|20260107|10:54:28.946655|S|11|4.02|0|11
C|ABSI|20260107|10:58:01.712460|S|52|4.03|0|52
C|ABSI|20260107|10:59:46.448529|S|29|4.03|0|29
C|ABSI|20260107|10:59:46.448529|S|11|4.03|0|11
C|ABSI|20260107|10:59:46.448529|S|71|4.03|0|71
C|ABSI|20260107|11:04:57.209418|S|29|4.02|0|29
C|ABSI|20260107|11:05:24.057601|S|9|4.03|0|9
C|ABSI|20260107|11:05:58.943940|S|11|4.03|0|11
C|ABSI|20260107|11:08:14.524172|S|100|4.035|0|100
C|ABSI|20260107|11:09:45.508484|S|52|4.04|0|52
C|ABSI|20260107|11:11:06.550250|S|100|4.05|0|100
C|ABSI|20260107|11:11:25.049808|S|100|4.05|0|100
C|ABSI|20260107|11:12:09.014393|S|100|4.04|0|100
C|ABSI|20260107|11:13:07.512765|S|52|4.05|0|52
C|ABSI|20260107|11:14:07.107325|S|100|4.05|0|100
C|ABSI|20260107|11:14:46.458844|S|100|4.045|0|100
C|ABSI|20260107|11:16:11.382175|S|79|4.05|0|79
C|ABSI|20260107|11:18:27.361375|S|1|4.05|0|1
C|ABSI|20260107|11:18:35.467053|S|16|4.045|0|16
C|ABSI|20260107|11:19:04.627253|S|15|4.04|0|15
C|ABSI|20260107|11:19:47.107399|S|52|4.04|0|52
C|ABSI|20260107|11:20:05.096100|S|12|4.04|0|12
C|ABSI|20260107|11:20:06.093559|S|12|4.04|0|12
C|ABSI|20260107|11:21:13.200604|S|42|4.04|0|42
C|ABSI|20260107|11:21:13.619225|S|42|4.04|0|42
C|ABSI|20260107|11:23:45.118622|S|100|4.05|0|100
C|ABSI|20260107|11:23:45.689342|S|100|4.05|0|100
C|ABSI|20260107|11:23:45.700436|S|100|4.05|0|100
C|ABSI|20260107|11:23:45.711427|S|100|4.05|0|100
C|ABSI|20260107|11:27:25.097934|S|1|4.04|0|1
C|ABSI|20260107|11:28:06.493177|S|100|4.04|0|100
C|ABSI|20260107|11:28:06.493177|S|12|4.04|0|12
C|ABSI|20260107|11:30:05.709220|S|14|4.05|0|14
C|ABSI|20260107|11:30:54.103129|S|8|4.05|0|8
C|ABSI|20260107|11:32:02.035099|S|52|4.06|0|52
C|ABSI|20260107|11:35:44.462914|S|100|4.065|0|100
C|ABSI|20260107|11:36:20.440227|S|59|4.06|0|59
C|ABSI|20260107|11:36:58.835807|S|2|4.05|0|2
C|ABSI|20260107|11:36:58.835807|S|7|4.05|0|7
C|ABSI|20260107|11:37:20.477493|S|11|4.05|0|11
C|ABSI|20260107|11:39:26.179499|S|61|4.05|0|61
C|ABSI|20260107|11:39:27.821212|S|1|4.06|0|1
C|ABSI|20260107|11:39:27.821212|S|12|4.06|0|12
C|ABSI|20260107|11:40:36.328167|S|52|4.06|0|52
C|ABSI|20260107|11:43:22.352753|S|1|4.07|0|1
C|ABSI|20260107|11:46:01.813232|S|52|4.08|0|52
C|ABSI|20260107|11:50:00.065153|S|12|4.07|0|12
C|ABSI|20260107|11:50:00.065153|S|18|4.07|0|18
C|ABSI|20260107|11:59:10.213942|S|12|4.06|0|12
C|ABSI|20260107|12:13:06.170668|S|1|4.02|0|1
C|ABSI|20260107|12:14:51.505463|S|81|4.04|0|81
C|ABSI|20260107|12:21:06.104776|S|100|4.04|0|100
C|ABSI|20260107|12:21:08.709148|S|100|4.04|0|100
C|ABSI|20260107|12:21:17.041127|S|100|4.04|0|100
C|ABSI|20260107|12:22:52.224996|S|100|4.035|0|100
C|ABSI|20260107|12:23:23.436017|S|100|4.035|0|100
C|ABSI|20260107|12:23:23.444926|S|100|4.035|0|100
C|ABSI|20260107|12:24:04.624002|S|15|4.04|0|15
C|ABSI|20260107|12:24:04.624003|S|11|4.04|0|11
C|ABSI|20260107|12:24:51.060907|S|100|4.03|0|100
C|ABSI|20260107|12:24:52.800942|S|100|4.03|0|100
C|ABSI|20260107|12:26:10.330540|S|17|4.03|0|17
C|ABSI|20260107|12:26:10.330630|S|24|4.03|0|24
C|ABSI|20260107|12:26:10.330630|S|50|4.03|0|50
C|ABSI|20260107|12:26:50.713970|S|3|4.04|0|3
C|ABSI|20260107|12:28:00.200657|S|1|4.04|0|1
C|ABSI|20260107|12:33:19.147733|S|79|4.05|0|79
C|ABSI|20260107|12:36:35.814052|S|20|4.04|0|20
C|ABSI|20260107|12:36:42.229038|S|52|4.04|0|52
C|ABSI|20260107|12:38:13.856251|S|1|4.04|0|1
C|ABSI|20260107|12:39:05.540282|S|100|4.045|0|100
C|ABSI|20260107|12:41:00.123088|S|23|4.04|0|23
C|ABSI|20260107|12:41:24.623039|S|13|4.04|0|13
C|ABSI|20260107|12:42:00.367774|S|2|4.04|0|2
C|ABSI|20260107|12:43:33.098897|S|1|4.04|0|1
C|ABSI|20260107|12:45:40.714423|S|30|4.04|0|30
C|ABSI|20260107|12:47:49.479552|S|6|4.01|0|6
C|ABSI|20260107|12:48:21.270038|S|14|4.01|0|14
C|ABSI|20260107|12:48:52.904143|S|7|4.01|0|7
C|ABSI|20260107|12:52:30.517999|S|100|4.005|0|100
C|ABSI|20260107|12:52:47.593282|S|100|4.005|0|100
C|ABSI|20260107|12:58:02.207657|S|1|4.01|0|1
C|ABSI|20260107|12:59:27.867737|S|100|4.02|0|100
C|ABSI|20260107|13:01:09.803980|S|100|4.01|0|100
C|ABSI|20260107|13:01:23.034007|S|100|4.01|0|100
C|ABSI|20260107|13:03:32.043561|S|100|4.005|0|100
C|ABSI|20260107|13:03:32.099134|S|100|4.005|0|100
C|ABSI|20260107|13:03:32.143490|S|83|4.005|0|83
C|ABSI|20260107|13:04:05.095054|S|75|4.01|0|75
C|ABSI|20260107|13:06:07.765959|S|11|4.01|0|11
C|ABSI|20260107|13:17:57.542857|S|20|3.97|0|20
C|ABSI|20260107|13:17:57.542857|S|53|3.97|0|53
C|ABSI|20260107|13:25:00.706316|S|900|3.96|0|900
C|ABSI|20260107|13:25:55.003090|S|100|3.96|0|100
C|ABSI|20260107|13:29:03.442403|S|100|3.96|0|100
C|ABSI|20260107|13:29:03.442403|S|45|3.96|0|45
C|ABSI|20260107|13:29:45.572915|S|103|3.96|0|103
C|ABSI|20260107|13:30:04.068229|S|100|3.96|0|100
C|ABSI|20260107|13:30:42.050076|S|100|3.96|0|100
C|ABSI|20260107|13:30:43.742832|S|100|3.96|0|100
C|ABSI|20260107|13:30:51.499947|S|97|3.96|0|97
C|ABSI|20260107|13:31:14.371848|S|1|3.96|0|1
C|ABSI|20260107|13:34:48.859787|S|100|3.965|0|100
C|ABSI|20260107|13:34:48.860076|S|100|3.965|0|100
C|ABSI|20260107|13:36:20.874731|S|100|3.97|0|100
C|ABSI|20260107|13:36:47.868404|S|78|3.97|0|78
C|ABSI|20260107|13:37:31.081786|S|22|3.97|0|22
C|ABSI|20260107|13:40:02.920917|S|100|3.98|0|100
C|ABSI|20260107|13:44:25.532293|S|56|3.98|0|56
C|ABSI|20260107|13:44:45.227325|S|12|3.98|0|12
C|ABSI|20260107|13:46:28.462438|S|11|3.98|0|11
C|ABSI|20260107|13:47:13.229612|S|95|3.98|0|95
C|ABSI|20260107|13:47:29.108301|S|100|3.98|0|100
C|ABSI|20260107|13:51:55.116244|S|52|3.99|0|52
C|ABSI|20260107|13:51:55.116244|S|100|3.99|0|100
C|ABSI|20260107|13:52:24.467987|S|100|3.99|0|100
C|ABSI|20260107|13:52:24.480153|S|27|3.99|0|27
C|ABSI|20260107|13:52:24.541311|S|73|3.99|0|73
C|ABSI|20260107|13:53:12.567977|S|97|3.995|0|97
C|ABSI|20260107|13:53:12.568035|S|11|4|0|11
C|ABSI|20260107|13:55:22.709428|S|1|3.99|0|1
C|ABSI|20260107|13:58:02.749854|S|1|3.99|0|1
C|ABSI|20260107|13:59:26.942162|S|11|4|0|11
C|ABSI|20260107|14:01:59.779615|S|1|4.01|0|1
C|ABSI|20260107|14:04:00.026505|S|4|4.02|0|4
C|ABSI|20260107|14:04:00.026505|S|1|4.02|0|1
C|ABSI|20260107|14:05:02.759494|S|11|4.02|0|11
C|ABSI|20260107|14:08:57.630157|S|71|4.02|0|71
C|ABSI|20260107|14:11:08.915125|S|100|4.02|0|100
C|ABSI|20260107|14:13:20.564876|S|100|4.015|0|100
C|ABSI|20260107|14:14:04.172808|S|100|4.02|0|100
C|ABSI|20260107|14:14:12.760919|S|100|4.02|0|100
C|ABSI|20260107|14:14:15.652826|S|64|4.02|0|64
C|ABSI|20260107|14:15:02.544215|S|100|4.02|0|100
C|ABSI|20260107|14:15:10.942212|S|100|4.02|0|100
C|ABSI|20260107|14:15:28.690629|S|100|4.02|0|100
C|ABSI|20260107|14:15:53.936214|S|5|4.01|0|5
C|ABSI|20260107|14:16:13.455526|S|25|4.015|0|25
C|ABSI|20260107|14:16:13.456340|S|25|4.015|0|25
C|ABSI|20260107|14:16:38.474991|S|25|4.02|0|25
C|ABSI|20260107|14:16:58.342130|S|10|4.02|0|10
C|ABSI|20260107|14:21:37.019377|S|10|4.015|0|10
C|ABSI|20260107|14:21:37.019402|S|305|4.015|0|305
C|ABSI|20260107|14:21:37.019410|S|139|4.015|0|139
C|ABSI|20260107|14:21:37.019448|S|10|4.015|0|10
C|ABSI|20260107|14:21:37.019554|S|10|4.02|0|10
C|ABSI|20260107|14:21:45.026880|S|200|4.015|0|200
C|ABSI|20260107|14:24:41.579930|S|100|4.02|0|100
C|ABSI|20260107|14:32:30.260051|S|110|4.035|0|110
C|ABSI|20260107|14:32:30.416714|S|110|4.035|0|110
C|ABSI|20260107|14:32:30.490948|S|100|4.035|0|100
C|ABSI|20260107|14:32:30.669950|S|100|4.035|0|100
C|ABSI|20260107|14:32:30.764196|S|100|4.035|0|100
C|ABSI|20260107|14:32:30.866749|S|110|4.035|0|110
C|ABSI|20260107|14:32:30.890075|S|10|4.04|0|10
C|ABSI|20260107|14:32:30.890075|S|80|4.035|0|80
C|ABSI|20260107|14:32:30.890076|S|10|4.04|0|10
C|ABSI|20260107|14:35:28.430118|S|100|4.03|0|100
C|ABSI|20260107|14:40:02.245589|S|44|4.01|0|44
C|ABSI|20260107|14:42:20.624174|S|52|4.02|0|52
C|ABSI|20260107|14:42:58.024253|S|11|4.01|0|11
C|ABSI|20260107|14:44:56.996577|S|11|4.02|0|11
C|ABSI|20260107|14:47:34.561939|E|100|4.01|0|100
C|ABSI|20260107|14:48:00.474657|S|1|4.02|0|1
C|ABSI|20260107|14:48:30.751096|S|100|4.04|0|100
C|ABSI|20260107|14:48:30.751328|S|100|4.04|0|100
C|ABSI|20260107|14:48:30.751486|S|100|4.04|0|100
C|ABSI|20260107|14:48:30.751493|S|100|4.04|0|100
C|ABSI|20260107|14:48:30.811302|S|100|4.05|0|100
C|ABSI|20260107|14:48:30.846761|S|100|4.05|0|100
C|ABSI|20260107|14:50:40.886372|S|100|4.05|0|100
C|ABSI|20260107|14:50:42.767147|S|100|4.05|0|100
C|ABSI|20260107|14:51:23.689074|S|100|4.07|0|100
C|ABSI|20260107|14:53:28.090761|S|1|4.09|0|1
C|ABSI|20260107|14:53:39.378646|S|100|4.095|0|100
C|ABSI|20260107|14:54:55.078874|S|720|4.095|0|720
C|ABSI|20260107|14:58:02.933222|S|100|4.09|0|100
C|ABSI|20260107|14:58:04.364321|S|47|4.09|0|47
C|ABSI|20260107|14:58:04.364321|S|53|4.09|0|53
C|ABSI|20260107|14:59:43.519477|S|100|4.13|0|100
C|ABSI|20260107|14:59:46.159075|S|100|4.13|0|100
C|ABSI|20260107|15:00:25.040681|S|39|4.13|0|39
C|ABSI|20260107|15:00:58.572989|S|100|4.13|0|100
C|ABSI|20260107|15:03:04.315131|S|1|4.13|0|1
C|ABSI|20260107|15:03:50.988577|S|100|4.125|0|100
C|ABSI|20260107|15:07:49.707675|S|1|4.13|0|1
C|ABSI|20260107|15:08:12.245030|S|200|4.145|0|200
C|ABSI|20260107|15:08:15.637441|S|100|4.15|0|100
C|ABSI|20260107|15:08:30.750278|S|100|4.14|0|100
C|ABSI|20260107|15:08:31.141307|S|100|4.14|0|100
C|ABSI|20260107|15:09:40.706571|S|100|4.14|0|100
C|ABSI|20260107|15:10:24.061512|S|5|4.14|0|5
C|ABSI|20260107|15:10:24.061512|S|100|4.14|0|100
C|ABSI|20260107|15:13:04.248644|S|18|4.14|0|18
C|ABSI|20260107|15:13:09.946176|S|116|4.14|0|116
C|ABSI|20260107|15:13:36.092297|S|52|4.14|0|52
C|ABSI|20260107|15:14:44.735412|S|200|4.12|0|200
C|ABSI|20260107|15:14:44.735412|S|15|4.12|0|15
C|ABSI|20260107|15:14:49.485547|S|21|4.11|0|21
C|ABSI|20260107|15:14:55.283008|S|179|4.11|0|179
C|ABSI|20260107|15:15:24.155147|S|100|4.1|0|100
C|ABSI|20260107|15:16:01.894181|S|100|4.1|0|100
C|ABSI|20260107|15:16:01.894182|S|100|4.1|0|100
C|ABSI|20260107|15:16:03.991489|S|100|4.1|0|100
C|ABSI|20260107|15:16:03.992699|S|47|4.1|0|47
C|ABSI|20260107|15:17:01.719641|S|100|4.1|0|100
C|ABSI|20260107|15:17:20.365874|S|100|4.1|0|100
C|ABSI|20260107|15:17:20.365886|S|100|4.1|0|100
C|ABSI|20260107|15:17:20.366106|S|100|4.1|0|100
C|ABSI|20260107|15:17:20.366117|S|60|4.1|0|60
C|ABSI|20260107|15:18:02.287660|S|18|4.115|0|18
C|ABSI|20260107|15:18:03.178081|S|118|4.115|0|118
C|ABSI|20260107|15:18:03.189852|S|118|4.115|0|118
C|ABSI|20260107|15:18:03.201867|S|118|4.115|0|118
C|ABSI|20260107|15:18:03.213870|S|118|4.115|0|118
C|ABSI|20260107|15:18:03.244806|S|100|4.115|0|100
C|ABSI|20260107|15:19:11.271925|E|100|4.1|0|100
C|ABSI|20260107|15:19:25.468321|S|64|4.09|0|64
C|ABSI|20260107|15:19:29.527892|S|11|4.09|0|11
C|ABSI|20260107|15:22:09.930616|S|41|4.085|0|41
C|ABSI|20260107|15:22:39.274910|S|14|4.08|0|14
C|ABSI|20260107|15:24:22.894430|S|34|4.04|0|34
C|ABSI|20260107|15:24:28.463137|S|11|4.04|0|11
C|ABSI|20260107|15:27:12.570353|S|18|4.06|0|18
C|ABSI|20260107|15:29:10.917570|S|11|4.05|0|11
C|ABSI|20260107|15:29:51.665647|S|5|4.055|0|5
C|ABSI|20260107|15:31:12.689617|S|18|4.06|0|18
C|ABSI|20260107|15:31:13.015055|S|305|4.055|0|305
C|ABSI|20260107|15:31:13.015119|S|100|4.055|0|100
C|ABSI|20260107|15:31:13.015291|S|100|4.055|0|100
C|ABSI|20260107|15:36:16.545613|S|100|4.04|0|100
C|ABSI|20260107|15:37:03.782378|S|2|4.04|0|2
C|ABSI|20260107|15:39:04.379799|S|100|4.05|0|100
C|ABSI|20260107|15:39:04.830513|S|100|4.05|0|100
C|ABSI|20260107|15:40:09.914361|S|100|4.05|0|100
C|ABSI|20260107|15:40:42.599450|S|8|4.055|0|8
C|ABSI|20260107|15:40:42.867428|S|8|4.055|0|8
C|ABSI|20260107|15:40:44.813930|S|8|4.055|0|8
C|ABSI|20260107|15:40:56.903229|S|14|4.05|0|14
C|ABSI|20260107|15:41:13.530353|S|8|4.05|0|8
C|ABSI|20260107|15:41:13.565360|S|100|4.05|0|100
C|ABSI|20260107|15:41:27.531603|S|11|4.05|0|11
C|ABSI|20260107|15:41:46.949015|S|44|4.05|0|44
C|ABSI|20260107|15:41:46.949016|S|56|4.05|0|56
C|ABSI|20260107|15:42:04.354674|S|40|4.04|0|40
C|ABSI|20260107|15:42:04.769723|S|100|4.04|0|100
C|ABSI|20260107|15:42:18.144772|S|30|4.04|0|30
C|ABSI|20260107|15:42:57.978938|S|2|4.04|0|2
C|ABSI|20260107|15:44:09.482240|S|100|4.04|0|100
C|ABSI|20260107|15:45:06.704451|S|11|4.04|0|11
C|ABSI|20260107|15:45:48.435362|S|12|4.04|0|12
C|ABSI|20260107|15:47:17.602872|S|200|4.035|0|200
C|ABSI|20260107|15:47:17.604234|S|200|4.04|0|200
C|ABSI|20260107|15:47:21.327871|S|100|4.04|0|100
C|ABSI|20260107|15:48:35.179358|S|2|4.04|0|2
C|ABSI|20260107|15:48:35.179359|S|98|4.04|0|98
C|ABSI|20260107|15:49:37.622761|S|18|4.025|0|18
C|ABSI|20260107|15:49:37.624007|S|18|4.025|0|18
C|ABSI|20260107|15:49:50.405738|S|220|4.025|0|220
C|ABSI|20260107|15:49:50.409338|S|200|4.025|0|200
C|ABSI|20260107|15:50:01.227877|S|100|4.01|0|100
C|ABSI|20260107|15:50:02.571640|S|100|4.01|0|100
C|ABSI|20260107|15:50:10.319814|S|100|4.01|0|100
C|ABSI|20260107|15:50:12.235860|S|3|4.01|0|3
C|ABSI|20260107|15:50:27.966879|S|200|4.01|0|200
C|ABSI|20260107|15:50:27.967112|S|200|4.01|0|200
C|ABSI|20260107|15:50:27.967255|S|200|4.01|0|200
C|ABSI|20260107|15:51:27.780203|S|200|4.02|0|200
C|ABSI|20260107|15:52:10.059794|S|100|4.03|0|100
C|ABSI|20260107|15:52:10.059806|S|100|4.03|0|100
C|ABSI|20260107|15:52:21.476423|S|200|4.03|0|200
C|ABSI|20260107|15:52:35.854817|S|100|4.03|0|100
C|ABSI|20260107|15:52:35.862673|S|100|4.03|0|100
C|ABSI|20260107|15:52:35.862673|S|100|4.03|0|100
C|ABSI|20260107|15:52:40.497271|S|100|4.025|0|100
C|ABSI|20260107|15:53:53.038312|S|100|4.025|0|100
C|ABSI|20260107|15:53:53.853268|S|8|4.02|0|8
C|ABSI|20260107|15:54:40.047057|S|100|4.03|0|100
C|ABSI|20260107|15:54:40.089882|S|100|4.03|0|100
C|ABSI|20260107|15:54:40.124994|S|100|4.03|0|100
C|ABSI|20260107|15:54:50.039269|S|200|4.03|0|200
C|ABSI|20260107|15:54:50.039269|S|100|4.03|0|100
C|ABSI|20260107|15:55:01.074661|S|100|4.025|0|100
C|ABSI|20260107|15:56:52.333203|S|60|4.02|0|60
C|ABSI|20260107|15:57:06.779412|S|463|4.025|0|463
C|ABSI|20260107|15:57:06.779454|S|463|4.025|0|463
C|ABSI|20260107|15:57:06.779535|S|244|4.025|0|244
C|ABSI|20260107|15:57:06.779535|S|11|4.03|0|11
C|ABSI|20260107|15:57:06.779535|S|52|4.03|0|52
C|ABSI|20260107|15:57:06.779536|S|13|4.03|0|13
C|ABSI|20260107|15:57:09.862327|S|99|4.03|0|99
C|ABSI|20260107|15:57:12.258673|S|88|4.03|0|88
C|ABSI|20260107|15:57:12.258674|S|12|4.03|0|12
C|ABSI|20260107|15:57:15.130706|S|12|4.02|0|12
C|ABSI|20260107|15:57:25.047680|S|100|4.025|0|100
C|ABSI|20260107|15:57:36.419960|S|100|4.025|0|100
C|ABSI|20260107|15:57:49.134483|S|52|4.03|0|52
C|ABSI|20260107|15:57:49.134483|S|15|4.03|0|15
C|ABSI|20260107|15:57:49.134483|S|200|4.03|0|200
C|ABSI|20260107|15:57:55.394045|S|12|4.03|0|12
C|ABSI|20260107|15:58:00.909831|S|249|4.03|0|249
C|ABSI|20260107|15:58:08.567597|S|200|4.02|0|200
C|ABSI|20260107|15:58:40.227393|S|100|4.025|0|100
C|ABSI|20260107|15:58:45.101126|S|200|4.025|0|200
C|ABSI|20260107|15:58:45.103594|S|200|4.025|0|200
C|ABSI|20260107|15:58:45.103632|S|89|4.025|0|89
C|ABSI|20260107|15:58:45.103678|S|200|4.025|0|200
C|ABSI|20260107|15:58:45.103738|S|100|4.025|0|100
C|ABSI|20260107|15:58:45.103947|S|100|4.025|0|100
C|ABSI|20260107|15:58:48.151694|S|200|4.025|0|200
C|ABSI|20260107|15:58:48.152415|S|18|4.03|0|18
C|ABSI|20260107|15:58:48.152415|S|182|4.025|0|182
C|ABSI|20260107|15:58:48.279213|S|7|4.025|0|7
C|ABSI|20260107|15:58:59.062269|S|100|4.03|0|100
C|ABSI|20260107|15:59:01.602770|S|18|4.03|0|18
C|ABSI|20260107|15:59:01.602770|S|82|4.03|0|82
C|ABSI|20260107|15:59:01.617911|S|36|4.03|0|36
C|ABSI|20260107|15:59:02.885831|S|13|4.03|0|13
C|ABSI|20260107|15:59:06.306348|S|200|4.03|0|200
C|ABSI|20260107|15:59:19.133387|S|100|4.025|0|100
C|ABSI|20260107|15:59:36.509835|S|100|4.03|0|100
C|ABSI|20260107|15:59:38.967951|S|100|4.03|0|100
C|ABSI|20260107|15:59:41.525839|S|100|4.03|0|100
C|ABSI|20260107|15:59:44.206622|S|71|4.03|0|71
C|ABSI|20260107|15:59:48.901056|S|84|4.03|0|84
C|ABSI|20260107|15:59:49.041933|S|78|4.03|0|78
C|ABSI|20260107|15:59:49.093445|S|100|4.03|0|100
C|ABSI|20260107|15:59:49.421131|S|67|4.025|0|67
C|ABSI|20260107|15:59:50.183159|S|18|4.025|0|18
C|ABSI|20260107|15:59:51.153647|S|69|4.025|0|69
C|ABSI|20260107|15:59:51.389481|S|33|4.025|0|33
C|ABSI|20260107|15:59:53.034370|S|6|4.025|0|6
C|ABSI|20260107|15:59:53.262817|S|45|4.025|0|45
C|ABSI|20260107|15:59:54.843275|S|67|4.03|0|67
C|ABSI|20260107|15:59:54.928693|S|100|4.01|0|100
C|ABT|20260107|09:36:10.252672|E|10|128.07|0|10
C|ABT|20260107|09:36:10.252673|E|10|128.07|0|10
C|ABT|20260107|09:37:52.895647|S|5|127.715|0|5
C|ABT|20260107|09:38:12.081082|S|5|127.17|0|5
C|ABT|20260107|09:41:32.605643|S|50|127.375|0|50
C|ABT|20260107|09:43:05.473577|S|50|127.77|0|50
C|ABT|20260107|09:59:25.768701|S|5|127.95|0|5
C|ABT|20260107|09:59:25.769755|S|50|127.96|0|50
C|ABT|20260107|10:05:10.125696|S|50|127.515|0|50
C|ABT|20260107|10:06:53.550519|S|50|127.43|0|50
C|ABT|20260107|10:06:53.550586|S|50|127.43|0|50
C|ABT|20260107|10:09:12.783077|S|20|127.25|0|20
C|ABT|20260107|10:18:18.319189|S|50|126.88|0|50
C|ABT|20260107|10:22:49.379472|S|50|126.81|0|50
C|ABT|20260107|10:22:49.379551|S|50|126.81|0|50
C|ABT|20260107|10:35:36.725135|S|75|127.015|0|75
C|ABT|20260107|10:35:36.725185|S|50|127.015|0|50
C|ABT|20260107|10:35:36.725261|S|50|127.015|0|50
C|ABT|20260107|10:35:36.725285|S|25|127.015|0|25
C|ABT|20260107|10:35:40.509578|S|50|127.02|0|50
C|ABT|20260107|10:53:36.543140|S|75|126.79|0|75
C|ABT|20260107|10:53:36.543207|S|25|126.79|0|25
C|ABT|20260107|10:59:03.040427|S|287|127.06|0|287
C|ABT|20260107|11:03:26.872896|S|5|127.1|0|5
C|ABT|20260107|11:03:26.872896|S|30|127.1|0|30
C|ABT|20260107|11:03:26.872897|S|5|127.1|0|5
C|ABT|20260107|11:03:26.872897|S|5|127.1|0|5
C|ABT|20260107|11:06:50.531475|S|15|127.07|0|15
C|ABT|20260107|11:12:09.538275|S|75|127.025|0|75
C|ABT|20260107|11:14:53.890661|S|277|126.97|0|277
C|ABT|20260107|11:27:40.979710|S|50|126.94|0|50
C|ABT|20260107|11:36:48.010549|S|75|127.01|0|75
C|ABT|20260107|11:45:15.505098|S|19|127.085|0|19
C|ABT|20260107|12:15:51.636109|S|21|127.21|0|21
C|ABT|20260107|13:20:01.350345|S|75|126.74|0|75
C|ABT|20260107|13:22:03.445758|S|11|126.66|0|11
C|ABT|20260107|13:36:02.024630|S|100|126.51|0|100
C|ABT|20260107|13:38:43.028312|S|6|126.545|0|6
C|ABT|20260107|13:38:43.030369|S|60|126.47|0|60
C|ABT|20260107|13:42:16.598703|S|50|126.56|0|50
C|ABT|20260107|13:44:55.776827|S|100|126.51|0|100
C|ABT|20260107|14:02:08.264615|S|75|126.545|0|75
C|ABT|20260107|14:05:51.733215|S|100|126.565|0|100
C|ABT|20260107|14:15:27.680169|S|21|126.39|0|21
C|ABT|20260107|14:24:14.092271|S|100|126.315|0|100
C|ABT|20260107|14:24:40.608615|S|100|126.4|0|100
C|ABT|20260107|14:39:40.297264|S|12|126.65|0|12
C|ABT|20260107|14:44:03.470586|S|23|126.62|0|23
C|ABT|20260107|14:53:50.166300|S|1|126.75|0|1
C|ABT|20260107|14:56:28.718844|S|1|126.89|0|1
C|ABT|20260107|14:56:58.376318|S|18|126.93|0|18
C|ABT|20260107|14:56:58.376682|S|82|126.93|0|82
C|ABT|20260107|15:02:51.096293|S|1|127.125|0|1
C|ABT|20260107|15:15:59.736278|S|75|126.92|0|75
C|ABT|20260107|15:18:04.246852|S|75|127.01|0|75
C|ABT|20260107|15:18:04.246853|S|28|127.01|0|28
C|ABT|20260107|15:21:36.139568|S|100|127.02|0|100
C|ABT|20260107|15:29:19.196563|S|5|126.86|0|5
C|ABT|20260107|15:30:11.602152|S|100|126.88|0|100
C|ABT|20260107|15:30:57.702764|S|75|126.9|0|75
C|ABT|20260107|15:40:21.966732|S|3|126.86|0|3
C|ABT|20260107|15:40:21.966840|S|97|126.86|0|97
C|ABT|20260107|15:51:03.798410|S|20|127.17|0|20
C|ABT|20260107|15:55:19.248816|S|75|127.15|0|75
C|ABT|20260107|15:55:19.248939|S|75|127.15|0|75
C|ABT|20260107|15:57:52.865419|S|75|127.08|0|75
C|ABT|20260107|15:57:57.299525|S|100|127.075|0|100
C|ABT|20260107|15:57:57.299538|S|100|127.075|0|100
C|ABT|20260107|15:59:54.719306|S|11|127.06|0|11
C|ABTC|20260107|09:33:00.400056|S|100|1.925|0|100
C|ABTC|20260107|09:44:34.340567|S|400|1.94|0|400
C|ABTC|20260107|09:50:39.362923|S|400|1.945|0|400
C|ABTC|20260107|09:53:16.309718|S|400|1.95|0|400
C|ABTC|20260107|10:10:00.865846|S|100|1.93|0|100
C|ABTC|20260107|10:16:29.087504|S|6|1.9|0|6
C|ABTC|20260107|10:26:20.816892|S|1|1.88|0|1
C|ABTC|20260107|11:37:10.243232|S|100|1.93|0|100
C|ABTC|20260107|11:54:56.408467|S|1300|1.92|0|1300
C|ABTC|20260107|11:54:56.408467|S|400|1.92|0|400
C|ABTC|20260107|11:56:11.285500|S|400|1.93|0|400
C|ABTC|20260107|12:09:43.279659|S|100|1.925|0|100
C|ABTC|20260107|12:13:20.189788|S|6|1.91|0|6
C|ABTC|20260107|12:14:26.621575|S|100|1.92|0|100
C|ABTC|20260107|12:50:41.278159|S|6|1.92|0|6
C|ABTC|20260107|12:52:23.014647|S|500|1.92|0|500
C|ABTC|20260107|12:52:57.792658|S|401|1.93|0|401
C|ABTC|20260107|13:22:07.732553|S|74|1.93|0|74
C|ABTC|20260107|13:29:46.174829|S|1|1.92|0|1
C|ABTC|20260107|13:29:46.174829|S|1|1.92|0|1
C|ABTC|20260107|13:46:38.693633|S|20|1.915|0|20
C|ABTC|20260107|14:09:40.099477|S|1|1.91|0|1
C|ABTC|20260107|14:13:26.801458|S|1|1.91|0|1
C|ABTC|20260107|14:20:59.614993|S|6|1.92|0|6
C|ABTC|20260107|14:22:14.850796|S|48|1.92|0|48
C|ABTC|20260107|14:22:14.854947|S|48|1.92|0|48
C|ABTC|20260107|14:36:46.322807|S|1|1.94|0|1
C|ABTC|20260107|14:50:42.779978|S|2|1.93|0|2
C|ABTC|20260107|15:10:24.951787|S|100|1.92|0|100
C|ABTC|20260107|15:25:57.862101|S|1|1.91|0|1
C|ABTC|20260107|15:25:57.862101|S|1|1.91|0|1
C|ABTC|20260107|15:33:38.414314|S|99|1.91|0|99
C|ABTC|20260107|15:33:38.414314|S|1|1.91|0|1
C|ABTC|20260107|15:40:41.138768|S|6|1.92|0|6
C|ABTC|20260107|15:43:59.183823|S|4|1.92|0|4
C|ABTC|20260107|15:51:29.069269|S|1|1.91|0|1
C|ABTC|20260107|15:51:29.069269|S|559|1.91|0|559
C|ABTC|20260107|15:51:29.069269|S|100|1.91|0|100
C|ABTC|20260107|15:53:30.612756|S|100|1.91|0|100
C|ABTC|20260107|15:54:54.444853|S|100|1.91|0|100
C|ABTC|20260107|15:55:48.847992|S|100|1.91|0|100
C|ABTC|20260107|15:56:04.720163|S|100|1.91|0|100
C|ABTC|20260107|15:56:32.932003|S|100|1.91|0|100
C|ABTC|20260107|15:56:34.193042|S|2|1.91|0|2
C|ABTC|20260107|15:57:01.153148|S|100|1.91|0|100
C|ABTC|20260107|15:57:16.752600|S|100|1.91|0|100
C|ABTC|20260107|15:57:16.752601|S|400|1.91|0|400
C|ABTC|20260107|15:57:16.759057|S|100|1.9|0|100
C|ABTC|20260107|15:57:38.329467|S|100|1.9|0|100
C|ABTC|20260107|15:58:16.883650|S|100|1.9|0|100
C|ABTC|20260107|15:58:51.800901|S|25|1.9|0|25
C|ABTC|20260107|15:58:57.025847|S|100|1.91|0|100
C|ABTC|20260107|15:58:57.089078|S|5|1.91|0|5
C|ABTC|20260107|15:58:57.089078|S|57|1.91|0|57
C|ABTC|20260107|15:58:58.094171|S|5|1.91|0|5
C|ABTC|20260107|15:58:58.178894|S|38|1.91|0|38
C|ABTC|20260107|15:58:59.051553|S|100|1.91|0|100
C|ABTC|20260107|15:59:00.069976|S|100|1.91|0|100
C|ABTC|20260107|15:59:02.048963|S|100|1.91|0|100
C|ABTC|20260107|15:59:02.058871|S|100|1.91|0|100
C|ABTC|20260107|15:59:02.232780|S|100|1.91|0|100
C|ABTC|20260107|15:59:03.602395|S|100|1.91|0|100
C|ABTC|20260107|15:59:07.048421|S|100|1.91|0|100
C|ABTC|20260107|15:59:09.008230|S|100|1.91|0|100
C|ABTC|20260107|15:59:10.881046|S|100|1.91|0|100
C|ABTC|20260107|15:59:11.655394|S|100|1.91|0|100
C|ABTC|20260107|15:59:11.869947|S|100|1.91|0|100
C|ABTC|20260107|15:59:36.355560|S|500|1.91|0|500
C|ABTC|20260107|15:59:37.290314|S|100|1.9|0|100
C|ABTC|20260107|15:59:37.310705|S|100|1.91|0|100
C|ABTC|20260107|15:59:49.492509|S|107|1.91|0|107
C|ABTC|20260107|15:59:50.587316|S|4|1.91|0|4
C|ABTC|20260107|15:59:50.796291|S|389|1.91|0|389
C|ABTC|20260107|15:59:50.796291|S|500|1.91|0|500
C|ABTC|20260107|15:59:50.796292|S|100|1.91|0|100
C|ABTC|20260107|15:59:52.276654|S|2|1.905|0|2
C|ABTC|20260107|15:59:53.039598|S|145|1.905|0|145
C|ABTC|20260107|15:59:53.841377|S|185|1.905|0|185
C|ABUS|20260107|09:54:50.836925|S|100|4.96|0|100
C|ABUS|20260107|11:05:38.572230|S|44|4.905|0|44
C|ABUS|20260107|11:10:39.918742|S|100|4.89|0|100
C|ABUS|20260107|11:52:38.365327|S|10|4.93|0|10
C|ABUS|20260107|11:53:57.991409|S|10|4.93|0|10
C|ABUS|20260107|11:57:39.940854|S|20|4.94|0|20
C|ABUS|20260107|12:12:45.928021|S|100|4.96|0|100
C|ABUS|20260107|12:12:46.720440|S|100|4.965|0|100
C|ABUS|20260107|12:12:46.849878|S|100|4.965|0|100
C|ABUS|20260107|12:12:50.833721|S|200|4.965|0|200
C|ABUS|20260107|12:15:05.285666|S|44|4.965|0|44
C|ABUS|20260107|12:38:22.117160|S|24|4.96|0|24
C|ABUS|20260107|12:39:44.627136|S|1|4.97|0|1
C|ABUS|20260107|12:39:44.627136|S|1|4.97|0|1
C|ABUS|20260107|12:50:27.621783|S|100|4.94|0|100
C|ABUS|20260107|12:54:13.224072|S|100|4.945|0|100
C|ABUS|20260107|13:04:23.784476|S|100|4.94|0|100
C|ABUS|20260107|13:07:21.265844|S|44|4.97|0|44
C|ABUS|20260107|13:11:13.164965|S|21|4.94|0|21
C|ABUS|20260107|13:41:10.817152|S|100|4.92|0|100
C|ABUS|20260107|13:41:10.817152|S|100|4.92|0|100
C|ABUS|20260107|13:59:08.828402|S|200|4.975|0|200
C|ABUS|20260107|13:59:09.425448|S|100|4.965|0|100
C|ABUS|20260107|14:03:35.493483|S|100|4.93|0|100
C|ABUS|20260107|14:15:29.348342|S|22|4.88|0|22
C|ABUS|20260107|14:15:29.348343|S|78|4.88|0|78
C|ABUS|20260107|14:17:02.589677|S|44|4.89|0|44
C|ABUS|20260107|14:18:26.878804|S|100|4.88|0|100
C|ABUS|20260107|14:18:27.975490|S|100|4.88|0|100
C|ABUS|20260107|14:20:15.738881|S|74|4.88|0|74
C|ABUS|20260107|14:20:15.738882|S|26|4.88|0|26
C|ABUS|20260107|14:22:50.460937|S|10|4.88|0|10
C|ABUS|20260107|14:24:10.098371|S|19|4.895|0|19
C|ABUS|20260107|14:27:18.320849|S|100|4.885|0|100
C|ABUS|20260107|14:28:11.492221|S|100|4.88|0|100
C|ABUS|20260107|14:32:46.193805|S|100|4.86|0|100
C|ABUS|20260107|14:36:52.670786|S|100|4.86|0|100
C|ABUS|20260107|14:37:13.972803|S|100|4.86|0|100
C|ABUS|20260107|14:38:59.225931|S|100|4.86|0|100
C|ABUS|20260107|14:48:24.420060|S|100|4.87|0|100
C|ABUS|20260107|14:48:40.213822|S|86|4.87|0|86
C|ABUS|20260107|14:50:59.017068|S|100|4.89|0|100
C|ABUS|20260107|14:51:56.127294|S|90|4.9|0|90
C|ABUS|20260107|14:51:57.670535|S|100|4.895|0|100
C|ABUS|20260107|14:54:09.227227|S|100|4.915|0|100
C|ABUS|20260107|14:54:09.238623|S|100|4.92|0|100
C|ABUS|20260107|14:55:38.739735|S|100|4.91|0|100
C|ABUS|20260107|14:59:06.011733|S|100|4.94|0|100
C|ABUS|20260107|14:59:17.784350|S|100|4.94|0|100
C|ABUS|20260107|15:00:52.858026|S|100|4.94|0|100
C|ABUS|20260107|15:02:48.175132|S|100|4.915|0|100
C|ABUS|20260107|15:02:48.175132|S|100|4.92|0|100
C|ABUS|20260107|15:03:26.666901|S|64|4.925|0|64
C|ABUS|20260107|15:03:50.988276|S|100|4.91|0|100
C|ABUS|20260107|15:03:50.988276|S|100|4.91|0|100
C|ABUS|20260107|15:03:50.988979|S|100|4.91|0|100
C|ABUS|20260107|15:03:51.039928|S|100|4.905|0|100
C|ABUS|20260107|15:03:51.495127|S|100|4.905|0|100
C|ABUS|20260107|15:04:09.727099|S|48|4.9|0|48
C|ABUS|20260107|15:07:06.317888|S|64|4.88|0|64
C|ABUS|20260107|15:07:59.124315|S|64|4.88|0|64
C|ABUS|20260107|15:07:59.124315|S|36|4.88|0|36
C|ABUS|20260107|15:08:10.836807|S|37|4.89|0|37
C|ABUS|20260107|15:09:34.629586|S|64|4.89|0|64
C|ABUS|20260107|15:09:36.144167|S|36|4.89|0|36
C|ABUS|20260107|15:27:44.777207|S|45|4.84|0|45
C|ABUS|20260107|15:28:28.879599|S|23|4.84|0|23
C|ABUS|20260107|15:28:43.298760|S|45|4.84|0|45
C|ABUS|20260107|15:28:45.987309|S|10|4.84|0|10
C|ABUS|20260107|15:29:10.148792|S|45|4.84|0|45
C|ABUS|20260107|15:29:24.384377|S|10|4.84|0|10
C|ABUS|20260107|15:29:47.938864|S|28|4.84|0|28
C|ABUS|20260107|15:29:49.936398|S|10|4.84|0|10
C|ABUS|20260107|15:30:48.051903|S|32|4.84|0|32
C|ABUS|20260107|15:30:48.051903|S|68|4.84|0|68
C|ABUS|20260107|15:39:15.186144|S|100|4.85|0|100
C|ABUS|20260107|15:39:43.189325|S|18|4.85|0|18
C|ABUS|20260107|15:41:31.340519|S|46|4.84|0|46
C|ABUS|20260107|15:43:06.543592|S|42|4.84|0|42
C|ABUS|20260107|15:49:31.155083|S|5|4.87|0|5
C|ABUS|20260107|15:49:31.155083|S|18|4.87|0|18
C|ABUS|20260107|15:49:31.155083|S|5|4.87|0|5
C|ABUS|20260107|15:52:10.048149|S|5|4.87|0|5
C|ABUS|20260107|15:54:37.804218|S|100|4.87|0|100
C|ABUS|20260107|15:54:37.805551|S|15|4.87|0|15
C|ABUS|20260107|15:56:41.451856|S|715|4.86|0|715
C|ABUS|20260107|15:56:41.451856|S|100|4.86|0|100
C|ABUS|20260107|15:58:04.898492|S|27|4.85|0|27
C|ABUS|20260107|15:59:00.154643|S|11|4.87|0|11
C|ABUS|20260107|15:59:30.089387|S|100|4.86|0|100
C|ABUS|20260107|15:59:30.089388|S|107|4.86|0|107
C|ABUS|20260107|15:59:30.089388|S|300|4.86|0|300
C|ABUS|20260107|15:59:38.043189|S|46|4.87|0|46
C|ABUS|20260107|15:59:41.032604|S|2|4.87|0|2
C|ABUS|20260107|15:59:43.772943|S|7|4.87|0|7
C|ABUS|20260107|15:59:44.746547|S|100|4.87|0|100
C|ABUS|20260107|15:59:47.670160|S|20|4.86|0|20
C|ABUS|20260107|15:59:47.707895|S|2|4.87|0|2
C|ABUS|20260107|15:59:47.711739|S|12|4.87|0|12
C|ABUS|20260107|15:59:47.750248|S|27|4.86|0|27
C|ABUS|20260107|15:59:48.165976|S|18|4.87|0|18
C|ABUS|20260107|15:59:48.265184|S|100|4.87|0|100
C|ABUS|20260107|15:59:48.481187|S|24|4.86|0|24
C|ABUS|20260107|15:59:48.680943|S|10|4.86|0|10
C|ABUS|20260107|15:59:50.867212|S|23|4.865|0|23
C|ABUS|20260107|15:59:54.348548|S|70|4.875|0|70
C|ABUS|20260107|15:59:56.025978|S|2|4.88|0|2
C|ABUS|20260107|15:59:58.039493|S|149|4.875|0|149
C|ABUS|20260107|15:59:58.831643|S|7|4.88|0|7
C|ABVC|20260107|15:58:59.202140|S|13|2.32|0|13
C|ABVE|20260107|09:31:51.742104|S|100|1.91|0|100
C|ABVE|20260107|09:52:52.485472|S|200|2.21|0|200
C|ABVE|20260107|10:47:31.972778|S|102|2.245|0|102
C|ABVE|20260107|11:09:11.925069|S|30|2.31|0|30
C|ABVE|20260107|14:38:29.351911|S|100|2.29|0|100
C|ABVE|20260107|14:40:54.161512|S|100|2.29|0|100
C|ABVE|20260107|14:40:54.395062|S|100|2.29|0|100
C|ABVE|20260107|14:40:55.449311|S|522|2.29|0|522
C|ABVE|20260107|15:54:00.804326|S|56|2.5|0|56
C|ABVX|20260107|09:33:52.874312|S|100|125.75|0|100
C|ABVX|20260107|09:56:51.357803|E|100|124.9|0|100
C|ABVX|20260107|09:57:16.960988|E|100|124.98|0|100
C|ABVX|20260107|10:04:57.560372|S|2|124.47|0|2
C|ABVX|20260107|10:04:57.560372|S|57|124.49|0|57
C|ABVX|20260107|10:08:05.848544|S|1|123.75|0|1
C|ABVX|20260107|10:08:27.374501|E|100|123.82|0|100
C|ABVX|20260107|10:10:23.507571|S|2|123.96|0|2
C|ABVX|20260107|10:10:23.507571|S|2|123.99|0|2
C|ABVX|20260107|10:10:23.552866|E|100|124.08|0|100
C|ABVX|20260107|10:12:52.105831|S|100|125.17|0|100
C|ABVX|20260107|10:15:00.184926|E|23|125.06|0|23
C|ABVX|20260107|10:23:48.213216|S|100|127|0|100
C|ABVX|20260107|10:31:27.033136|S|2|128.04|0|2
C|ABVX|20260107|10:31:27.033137|S|2|128.11|0|2
C|ABVX|20260107|10:31:27.033137|S|1|128.08|0|1
C|ABVX|20260107|10:35:17.045875|E|100|127.89|0|100
C|ABVX|20260107|10:41:44.109313|S|34|128.28|0|34
C|ABVX|20260107|10:41:44.109313|S|100|128.25|0|100
C|ABVX|20260107|10:41:58.241139|S|2|128.19|0|2
C|ABVX|20260107|10:42:17.802215|S|100|128.27|0|100
C|ABVX|20260107|10:42:20.536769|S|1|128.4|0|1
C|ABVX|20260107|10:42:20.536770|S|1|128.4|0|1
C|ABVX|20260107|10:53:34.014264|S|2|127.35|0|2
C|ABVX|20260107|10:53:34.014264|S|2|127.36|0|2
C|ABVX|20260107|10:54:52.654010|S|2|127.53|0|2
C|ABVX|20260107|11:03:28.301451|S|2|127.11|0|2
C|ABVX|20260107|11:03:28.301452|S|1|127.12|0|1
C|ABVX|20260107|11:03:28.301452|S|14|127.47|0|14
C|ABVX|20260107|11:04:26.596239|E|100|127.29|0|100
C|ABVX|20260107|11:06:05.196407|S|105|127.38|0|105
C|ABVX|20260107|11:06:05.212481|E|100|127.46|0|100
C|ABVX|20260107|11:12:24.213545|S|11|128.26|0|11
C|ABVX|20260107|11:12:39.448565|S|9|128.43|0|9
C|ABVX|20260107|11:16:37.346204|S|65|128.78|0|65
C|ABVX|20260107|11:16:37.346204|S|89|128.76|0|89
C|ABVX|20260107|11:17:32.653244|S|15|129.16|0|15
C|ABVX|20260107|11:17:37.535448|S|80|129.16|0|80
C|ABVX|20260107|11:17:37.535562|S|20|129.16|0|20
C|ABVX|20260107|11:17:57.725731|S|1|129.6|0|1
C|ABVX|20260107|11:17:57.725731|S|2|129.57|0|2
C|ABVX|20260107|11:21:22.502322|S|2|128.73|0|2
C|ABVX|20260107|11:21:22.502323|S|46|128.73|0|46
C|ABVX|20260107|11:21:22.502781|S|1|128.73|0|1
C|ABVX|20260107|11:28:45.900692|S|17|128.42|0|17
C|ABVX|20260107|11:28:46.013592|S|22|128.42|0|22
C|ABVX|20260107|11:28:46.124788|S|22|128.42|0|22
C|ABVX|20260107|11:29:55.128017|S|100|128.41|0|100
C|ABVX|20260107|11:39:55.765753|S|1|127.81|0|1
C|ABVX|20260107|11:40:04.013535|E|100|127.82|0|100
C|ABVX|20260107|11:48:19.384059|S|3|127.3|0|3
C|ABVX|20260107|11:55:05.206715|S|7|127.08|0|7
C|ABVX|20260107|11:55:08.006377|S|3|127.1|0|3
C|ABVX|20260107|11:59:23.023876|S|8|126.51|0|8
C|ABVX|20260107|11:59:23.023876|S|92|126.61|0|92
C|ABVX|20260107|12:02:56.259712|S|45|126.37|0|45
C|ABVX|20260107|12:03:20.368331|E|100|126|0|100
C|ABVX|20260107|12:13:50.074861|E|100|126.245|0|100
C|ABVX|20260107|12:16:18.054615|S|1|126.51|0|1
C|ABVX|20260107|12:27:22.316277|S|9|126.36|0|9
C|ABVX|20260107|12:27:22.316306|S|1|126.36|0|1
C|ABVX|20260107|12:39:54.394784|S|11|126.05|0|11
C|ABVX|20260107|12:43:29.938932|S|5|125.7|0|5
C|ABVX|20260107|12:43:29.938933|S|2|125.73|0|2
C|ABVX|20260107|13:04:58.546501|E|11|125.53|0|11
C|ABVX|20260107|13:08:57.866080|E|100|124.84|0|100
C|ABVX|20260107|13:08:57.866158|S|1|124.95|0|1
C|ABVX|20260107|14:14:14.119519|E|100|124.65|0|100
C|ABVX|20260107|14:21:04.016821|E|100|124.95|0|100
C|ABVX|20260107|14:25:39.015064|E|86|125.08|0|86
C|ABVX|20260107|14:25:39.015101|E|14|125.08|0|14
C|ABVX|20260107|14:25:40.290307|E|100|125.08|0|100
C|ABVX|20260107|14:31:18.869798|S|2|125.43|0|2
C|ABVX|20260107|14:31:18.869798|S|2|125.38|0|2
C|ABVX|20260107|14:44:42.104410|S|116|124.72|0|116
C|ABVX|20260107|14:44:42.104410|S|100|124.64|0|100
C|ABVX|20260107|14:44:42.104410|S|7|124.74|0|7
C|ABVX|20260107|14:44:42.132181|E|16|124.75|0|16
C|ABVX|20260107|14:44:42.132205|E|84|124.75|0|84
C|ABVX|20260107|14:44:42.132205|S|100|124.75|0|100
C|ABVX|20260107|14:44:42.132207|S|100|124.75|0|100
C|ABVX|20260107|14:47:23.000463|S|2|124.5|0|2
C|ABVX|20260107|14:47:23.000484|S|1|124.5|0|1
C|ABVX|20260107|14:47:23.000523|S|1|124.5|0|1
C|ABVX|20260107|14:47:23.000734|S|6|124.5|0|6
C|ABVX|20260107|14:48:23.998003|S|2|124.71|0|2
C|ABVX|20260107|14:48:23.998061|E|100|124.76|0|100
C|ABVX|20260107|15:14:13.928992|E|100|127.15|0|100
C|ABVX|20260107|15:14:14.030240|E|14|127.24|0|14
C|ABVX|20260107|15:14:21.581794|E|60|127.24|0|60
C|ABVX|20260107|15:15:23.308145|S|5|127|0|5
C|ABVX|20260107|15:15:23.308159|S|5|127|0|5
C|ABVX|20260107|15:15:23.308180|S|5|127|0|5
C|ABVX|20260107|15:15:23.308192|S|5|127|0|5
C|ABVX|20260107|15:21:27.021166|S|100|126.16|0|100
C|ABVX|20260107|15:24:29.780493|S|2|125.83|0|2
C|ABVX|20260107|15:24:29.780510|S|98|125.83|0|98
C|ABVX|20260107|15:24:29.780511|S|2|125.82|0|2
C|ABVX|20260107|15:30:57.883882|E|100|125.89|0|100
C|ABVX|20260107|15:32:42.338536|E|100|125.97|0|100
C|ABVX|20260107|15:38:00.667687|E|100|125.76|0|100
C|ABVX|20260107|15:40:56.569809|S|77|125.45|0|77
C|ABVX|20260107|15:42:04.016839|S|100|125.31|0|100
C|ABVX|20260107|15:42:33.287290|E|100|125.18|0|100
C|ABVX|20260107|15:42:36.496880|S|100|125.18|0|100
C|ABVX|20260107|15:42:39.569164|E|50|125.18|0|50
C|ABVX|20260107|15:42:44.029786|E|50|125.18|0|50
C|ABVX|20260107|15:54:25.798690|S|1|125.84|0|1
C|ABVX|20260107|15:55:34.021760|S|24|126.02|0|24
C|ABVX|20260107|15:56:00.099507|S|5|126.08|0|5
C|ABVX|20260107|15:56:48.911302|E|43|125.88|0|43
C|ABVX|20260107|15:56:48.911341|E|57|125.88|0|57
C|ABVX|20260107|15:57:19.591018|E|100|125.96|0|100
C|ABVX|20260107|15:57:19.600386|E|1|125.97|0|1
C|ABVX|20260107|15:57:19.600402|E|99|125.97|0|99
C|ABVX|20260107|15:57:31.401276|E|100|126.06|0|100
C|ABVX|20260107|15:58:21.626404|E|100|126.32|0|100
C|ABVX|20260107|15:58:47.008643|S|120|126.38|0|120
C|ABVX|20260107|15:58:47.008830|S|150|126.37|0|150
C|ABVX|20260107|15:59:29.073111|E|90|126.42|0|90
C|ABVX|20260107|15:59:29.150327|E|10|126.42|0|10
C|ABX|20260107|09:31:17.296595|S|100|8.29|0|100
C|ABX|20260107|10:46:43.126068|S|100|8.14|0|100
C|ABX|20260107|11:21:41.019101|S|48|8.11|0|48
C|ABX|20260107|11:21:41.019101|S|2|8.11|0|2
C|ABX|20260107|11:52:41.800550|S|32|8.2|0|32
C|ABX|20260107|11:52:41.800576|S|68|8.2|0|68
C|ABX|20260107|12:31:24.385559|S|110|8.29|0|110
C|ABX|20260107|13:27:58.880200|S|100|8.26|0|100
C|ABX|20260107|13:29:38.755980|S|9|8.26|0|9
C|ABX|20260107|13:30:31.558541|S|10|8.26|0|10
C|ABX|20260107|13:30:34.668712|S|7|8.26|0|7
C|ABX|20260107|13:30:38.975287|S|6|8.26|0|6
C|ABX|20260107|13:30:43.184440|S|6|8.26|0|6
C|ABX|20260107|13:30:47.392276|S|6|8.26|0|6
C|ABX|20260107|13:30:51.711725|S|6|8.26|0|6
C|ABX|20260107|13:30:55.918330|S|5|8.26|0|5
C|ABX|20260107|13:30:58.020992|S|1|8.26|0|1
C|ABX|20260107|14:09:14.221798|S|100|8.3|0|100
C|ABX|20260107|14:13:15.484131|S|120|8.32|0|120
C|ABX|20260107|14:17:31.102927|S|100|8.37|0|100
C|ABX|20260107|14:44:04.030846|S|9|8.34|0|9
C|ABX|20260107|15:13:06.110644|S|100|8.33|0|100
C|ABX|20260107|15:22:17.245459|S|80|8.33|0|80
C|ABX|20260107|15:22:17.245460|S|10|8.33|0|10
C|ABX|20260107|15:28:57.937130|S|37|8.31|0|37
C|ABX|20260107|15:29:53.674019|S|33|8.31|0|33
C|ABX|20260107|15:30:47.979120|S|7|8.3|0|7
C|ABX|20260107|15:30:48.886823|S|6|8.3|0|6
C|ABX|20260107|15:30:49.687764|S|6|8.3|0|6
C|ABX|20260107|15:30:50.596385|S|6|8.3|0|6
C|ABX|20260107|15:30:51.504677|S|6|8.3|0|6
C|ABX|20260107|15:30:52.306086|S|6|8.3|0|6
C|ABX|20260107|15:30:53.213278|S|6|8.3|0|6
C|ABX|20260107|15:30:54.104710|S|6|8.3|0|6
C|ABX|20260107|15:30:55.006090|S|6|8.3|0|6
C|ABX|20260107|15:30:55.914484|S|6|8.3|0|6
C|ABX|20260107|15:30:56.722394|S|6|8.3|0|6
C|ABX|20260107|15:30:57.623817|S|5|8.3|0|5
C|ABX|20260107|15:30:58.026412|S|1|8.3|0|1
C|ABX|20260107|15:32:08.631965|S|80|8.31|0|80
C|ABX|20260107|15:48:33.806803|S|11|8.26|0|11
C|ABX|20260107|15:57:10.237141|S|10|8.25|0|10
C|ABX|20260107|15:57:21.104546|S|70|8.25|0|70
C|ABX|20260107|15:59:09.680442|S|100|8.255|0|100
C|ABX|20260107|15:59:09.681236|S|100|8.255|0|100
C|ACA|20260107|10:33:23.195208|S|4|106.75|0|4
C|ACA|20260107|11:42:12.889190|S|23|106.62|0|23
C|ACA|20260107|13:32:12.379767|S|69|107.6|0|69
C|ACA|20260107|13:53:48.738629|S|87|108.05|0|87
C|ACA|20260107|13:58:10.898871|S|10|108.06|0|10
C|ACA|20260107|14:29:23.950935|S|25|107.6|0|25
C|ACA|20260107|14:30:28.705662|S|25|107.71|0|25
C|ACA|20260107|14:32:28.800053|S|38|107.81|0|38
C|ACA|20260107|15:44:32.467150|S|41|107.71|0|41
C|ACA|20260107|15:45:11.481204|S|33|107.71|0|33
C|ACA|20260107|15:45:11.481204|S|8|107.71|0|8
C|ACA|20260107|15:47:09.281367|S|31|107.71|0|31
C|ACA|20260107|15:47:36.502342|S|31|107.71|0|31
C|ACA|20260107|15:48:00.294428|S|31|107.71|0|31
C|ACA|20260107|15:48:18.557022|S|7|107.71|0|7
C|ACA|20260107|15:48:29.580988|S|20|107.71|0|20
C|ACA|20260107|15:48:40.415413|S|20|107.71|0|20
C|ACA|20260107|15:48:51.327374|S|20|107.66|0|20
C|ACA|20260107|15:49:03.320112|S|10|107.67|0|10
C|ACA|20260107|15:49:10.347911|S|10|107.69|0|10
C|ACA|20260107|15:49:18.261131|S|10|107.68|0|10
C|ACA|20260107|15:49:25.353597|S|10|107.67|0|10
C|ACA|20260107|15:49:33.597556|S|10|107.67|0|10
C|ACA|20260107|15:49:42.412380|S|10|107.67|0|10
C|ACA|20260107|15:49:50.888180|S|25|107.68|0|25
C|ACA|20260107|15:49:55.394165|S|10|107.8|0|10
C|ACA|20260107|15:52:20.918664|S|25|107.925|0|25
C|ACA|20260107|15:52:20.919118|S|25|107.925|0|25
C|ACA|20260107|15:52:20.919174|S|25|107.925|0|25
C|ACA|20260107|15:59:47.575732|S|21|107.42|0|21
C|ACAD|20260107|09:33:37.560538|S|8|27.305|0|8
C|ACAD|20260107|10:29:10.053222|S|13|27.425|0|13
C|ACAD|20260107|10:38:41.469330|S|25|27.385|0|25
C|ACAD|20260107|10:41:41.727457|S|31|27.31|0|31
C|ACAD|20260107|10:48:52.259922|S|13|27.39|0|13
C|ACAD|20260107|10:52:38.025756|S|1|27.4|0|1
C|ACAD|20260107|10:52:40.551037|S|8|27.4|0|8
C|ACAD|20260107|11:03:05.163131|S|100|27.4|0|100
C|ACAD|20260107|11:04:43.545936|S|100|27.425|0|100
C|ACAD|20260107|13:23:13.572562|S|25|27.265|0|25
C|ACAD|20260107|13:23:13.572650|S|25|27.265|0|25
C|ACAD|20260107|13:23:18.820982|S|150|27.35|0|150
C|ACAD|20260107|14:38:40.578317|S|57|27.32|0|57
C|ACAD|20260107|14:38:40.578324|S|25|27.32|0|25
C|ACAD|20260107|14:38:40.578371|S|5|27.32|0|5
C|ACAD|20260107|14:38:40.578381|S|5|27.32|0|5
C|ACAD|20260107|14:38:40.578422|S|5|27.32|0|5
C|ACAD|20260107|14:38:40.578463|S|25|27.32|0|25
C|ACAD|20260107|14:53:22.348888|S|25|27.38|0|25
C|ACAD|20260107|15:00:25.026284|S|25|27.695|0|25
C|ACAD|20260107|15:00:25.026362|S|25|27.695|0|25
C|ACAD|20260107|15:00:25.026428|S|25|27.695|0|25
C|ACAD|20260107|15:00:25.037990|S|25|27.67|0|25
C|ACAD|20260107|15:43:24.155875|S|110|27.505|0|110
C|ACAD|20260107|15:45:16.442529|S|127|27.51|0|127
C|ACAD|20260107|15:49:29.885172|S|100|27.51|0|100
C|ACB|20260107|09:57:08.151675|S|400|4.275|0|400
C|ACB|20260107|10:06:35.189761|S|100|4.25|0|100
C|ACB|20260107|10:27:34.150328|S|300|4.22|0|300
C|ACB|20260107|10:51:31.191178|S|39|4.24|0|39
C|ACB|20260107|11:46:24.199816|S|3|4.24|0|3
C|ACB|20260107|11:52:10.615858|S|2|4.24|0|2
C|ACB|20260107|11:56:34.358175|S|100|4.23|0|100
C|ACB|20260107|12:22:13.017686|S|13|4.25|0|13
C|ACB|20260107|14:12:37.149747|S|100|4.19|0|100
C|ACB|20260107|14:12:37.149773|S|114|4.19|0|114
C|ACB|20260107|15:00:08.359806|S|200|4.24|0|200
C|ACB|20260107|15:49:44.826600|S|12|4.22|0|12
C|ACB|20260107|15:58:58.272249|S|5|4.25|0|5
C|ACB|20260107|15:59:48.297858|S|5|4.245|0|5
C|ACB|20260107|15:59:49.720472|S|67|4.245|0|67
C|ACB|20260107|15:59:54.658939|S|100|4.25|0|100
C|ACB|20260107|15:59:55.005183|S|100|4.25|0|100
C|ACCL|20260107|10:49:24.510206|S|1|3.32|0|1
C|ACCL|20260107|10:49:30.229003|S|1|3.31|0|1
C|ACCL|20260107|10:49:35.594427|S|1|3.35|0|1
C|ACCL|20260107|10:49:42.150188|S|1|3.31|0|1
C|ACCL|20260107|10:49:45.819410|S|1|3.3|0|1
C|ACCL|20260107|10:49:45.819410|S|1|3.3|0|1
C|ACCL|20260107|10:50:24.856261|S|1|3.27|0|1
C|ACCL|20260107|10:50:28.262162|S|1|3.27|0|1
C|ACCL|20260107|10:50:31.171084|S|50|3.27|0|50
C|ACCL|20260107|10:51:36.964135|S|1|3.28|0|1
C|ACCL|20260107|11:17:50.256985|S|1|3.35|0|1
C|ACCL|20260107|11:58:30.808468|S|1|3.35|0|1
C|ACCL|20260107|11:58:43.092421|S|1|3.28|0|1
C|ACCL|20260107|11:58:45.627363|S|1|3.28|0|1
C|ACCL|20260107|11:59:00.657715|S|1|3.33|0|1
C|ACCL|20260107|11:59:07.025507|S|1|3.32|0|1
C|ACCL|20260107|11:59:19.544446|S|1|3.29|0|1
C|ACCL|20260107|11:59:23.251805|S|1|3.29|0|1
C|ACCL|20260107|11:59:25.905075|S|4|3.29|0|4
C|ACCL|20260107|11:59:25.905316|S|1|3.29|0|1
C|ACCL|20260107|11:59:41.103603|S|1|3.28|0|1
C|ACCL|20260107|12:05:27.381837|S|1|3.33|0|1
C|ACCL|20260107|12:05:28.764045|S|1|3.33|0|1
C|ACCL|20260107|12:05:31.215459|S|1|3.33|0|1
C|ACCL|20260107|12:05:35.501876|S|1|3.33|0|1
C|ACCL|20260107|12:05:39.005045|S|1|3.33|0|1
C|ACCL|20260107|12:05:39.005182|S|1|3.33|0|1
C|ACCL|20260107|12:06:15.275786|S|8|3.33|0|8
C|ACCL|20260107|12:06:15.276162|S|8|3.33|0|8
C|ACCL|20260107|12:06:20.321703|S|8|3.33|0|8
C|ACCL|20260107|12:06:20.321840|S|8|3.33|0|8
C|ACCL|20260107|12:14:59.243946|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.395831|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.395894|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.395951|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396008|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396063|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396118|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396172|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396207|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396228|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396285|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396341|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396376|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396397|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396412|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396436|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396455|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396471|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396484|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396510|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396527|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396565|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396576|S|25|3.33|0|25
C|ACCL|20260107|12:15:11.396585|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396597|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396623|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396638|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396653|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396681|S|1|3.33|0|1
C|ACCL|20260107|12:15:11.396688|S|9|3.33|0|9
C|ACCL|20260107|12:51:51.864843|S|1|3.35|0|1
C|ACCL|20260107|12:51:53.499976|S|1|3.35|0|1
C|ACCL|20260107|14:22:29.524009|S|1|3.21|0|1
C|ACCL|20260107|14:22:32.207221|S|1|3.2|0|1
C|ACCL|20260107|14:22:34.270997|S|1|3.2|0|1
C|ACCL|20260107|14:22:40.690127|S|1|3.19|0|1
C|ACCL|20260107|14:22:43.274426|S|1|3.18|0|1
C|ACCL|20260107|14:22:45.507191|S|1|3.17|0|1
C|ACCL|20260107|14:22:47.990639|S|1|3.16|0|1
C|ACCL|20260107|14:22:51.555503|S|1|3.15|0|1
C|ACCL|20260107|14:22:53.931764|S|10|3.15|0|10
C|ACCL|20260107|14:24:18.832601|S|1|3.22|0|1
C|ACCL|20260107|14:24:45.025596|S|1|3.23|0|1
C|ACCL|20260107|14:25:02.954301|S|1|3.21|0|1
C|ACCL|20260107|14:25:20.270437|S|1|3.22|0|1
C|ACCL|20260107|14:25:28.289952|S|1|3.21|0|1
C|ACCL|20260107|14:25:32.442105|S|1|3.2|0|1
C|ACCL|20260107|14:25:58.482847|S|1|3.2|0|1
C|ACCL|20260107|14:26:09.900504|S|1|3.19|0|1
C|ACCL|20260107|14:26:18.617714|S|1|3.18|0|1
C|ACCL|20260107|14:26:28.305520|S|1|3.17|0|1
C|ACCL|20260107|14:28:12.110711|S|1|3.23|0|1
C|ACCL|20260107|14:28:26.999377|S|1|3.22|0|1
C|ACCL|20260107|14:28:49.890700|S|1|3.22|0|1
C|ACCL|20260107|14:29:02.001146|S|1|3.21|0|1
C|ACCL|20260107|14:29:12.340616|S|1|3.2|0|1
C|ACCL|20260107|14:29:21.572536|S|1|3.2|0|1
C|ACCL|20260107|14:29:32.355831|S|5|3.2|0|5
C|ACCL|20260107|14:29:51.439198|S|1|3.2|0|1
C|ACCL|20260107|14:29:57.843573|S|5|3.2|0|5
C|ACCL|20260107|14:30:46.657129|S|1|3.24|0|1
C|ACCL|20260107|14:32:33.236713|S|4|3.17|0|4
C|ACCL|20260107|14:39:22.185261|S|1|3.25|0|1
C|ACCL|20260107|14:39:29.586473|S|1|3.32|0|1
C|ACCL|20260107|14:40:33.573316|S|1|3.25|0|1
C|ACCL|20260107|14:40:34.947389|S|1|3.25|0|1
C|ACCL|20260107|14:40:37.932476|S|1|3.25|0|1
C|ACCL|20260107|14:40:41.956599|S|27|3.25|0|27
C|ACCL|20260107|14:48:48.613177|S|1|3.15|0|1
C|ACCL|20260107|14:49:00.161251|S|1|3.16|0|1
C|ACCL|20260107|15:04:48.127571|S|1|3.13|0|1
C|ACCL|20260107|15:05:00.945407|S|1|3.13|0|1
C|ACCL|20260107|15:05:03.944317|S|1|3.12|0|1
C|ACCL|20260107|15:05:05.555511|S|1|3.11|0|1
C|ACCL|20260107|15:05:07.492947|S|1|3.11|0|1
C|ACCL|20260107|15:05:09.960173|S|5|3.11|0|5
C|ACCL|20260107|15:07:00.711625|S|1|3.04|0|1
C|ACCL|20260107|15:07:02.429571|S|1|3.04|0|1
C|ACCL|20260107|15:07:03.865985|S|1|3.03|0|1
C|ACCL|20260107|15:37:51.459378|S|25|3.13|0|25
C|ACCL|20260107|15:37:51.459454|S|25|3.13|0|25
C|ACCL|20260107|15:37:51.459512|S|25|3.13|0|25
C|ACCL|20260107|15:37:51.459571|S|25|3.13|0|25
C|ACCL|20260107|15:37:51.459630|S|25|3.13|0|25
C|ACCL|20260107|15:37:51.459692|S|8|3.13|0|8
C|ACCL|20260107|15:37:56.936972|S|2|3.13|0|2
C|ACCL|20260107|15:38:55.618841|S|14|3.13|0|14
C|ACCO|20260107|11:52:38.948638|S|1|3.74|0|1
C|ACCO|20260107|12:17:18.153963|S|100|3.76|0|100
C|ACCO|20260107|12:17:18.153963|S|100|3.76|0|100
C|ACCO|20260107|12:33:38.563998|S|100|3.76|0|100
C|ACCO|20260107|12:36:21.631049|S|15|3.76|0|15
C|ACCO|20260107|12:44:03.297323|S|100|3.76|0|100
C|ACCO|20260107|12:47:42.219952|S|100|3.76|0|100
C|ACCO|20260107|13:07:35.099051|S|100|3.75|0|100
C|ACCO|20260107|13:10:23.774902|S|100|3.75|0|100
C|ACCO|20260107|13:14:08.849605|S|100|3.75|0|100
C|ACCO|20260107|13:29:41.117892|S|17|3.745|0|17
C|ACCO|20260107|13:29:41.117935|S|17|3.745|0|17
C|ACCO|20260107|13:44:00.947056|S|14|3.76|0|14
C|ACCO|20260107|14:50:24.271897|S|9|3.78|0|9
C|ACCO|20260107|14:53:07.700932|S|100|3.79|0|100
C|ACCO|20260107|14:53:20.116009|S|100|3.79|0|100
C|ACCO|20260107|14:54:23.121572|S|100|3.785|0|100
C|ACCO|20260107|15:04:49.033455|S|100|3.775|0|100
C|ACCO|20260107|15:05:28.844551|S|100|3.775|0|100
C|ACCO|20260107|15:05:28.867360|S|100|3.775|0|100
C|ACCO|20260107|15:06:46.743390|S|100|3.775|0|100
C|ACCO|20260107|15:08:32.912858|S|6|3.77|0|6
C|ACCO|20260107|15:09:45.406354|S|1|3.77|0|1
C|ACCO|20260107|15:11:58.953841|S|1|3.77|0|1
C|ACCO|20260107|15:13:49.949411|S|100|3.77|0|100
C|ACCO|20260107|15:15:32.775506|S|1|3.77|0|1
C|ACCO|20260107|15:17:42.659008|S|5|3.77|0|5
C|ACCO|20260107|15:19:06.744901|S|3|3.77|0|3
C|ACCO|20260107|15:20:12.208476|S|1|3.77|0|1
C|ACCO|20260107|15:23:17.104629|S|100|3.775|0|100
C|ACCO|20260107|15:24:18.031567|S|100|3.775|0|100
C|ACCO|20260107|15:33:22.899564|S|1|3.785|0|1
C|ACCO|20260107|15:33:30.182590|S|1|3.785|0|1
C|ACCO|20260107|15:33:55.619465|S|1|3.785|0|1
C|ACCO|20260107|15:34:11.095038|S|1|3.785|0|1
C|ACCO|20260107|15:34:11.109719|S|1|3.785|0|1
C|ACCO|20260107|15:34:40.006503|S|1|3.785|0|1
C|ACCO|20260107|15:34:40.500486|S|1|3.785|0|1
C|ACCO|20260107|15:34:40.501214|S|1|3.785|0|1
C|ACCO|20260107|15:34:40.502366|S|1|3.785|0|1
C|ACCO|20260107|15:35:10.372428|S|1|3.785|0|1
C|ACCO|20260107|15:35:10.482515|S|1|3.785|0|1
C|ACCO|20260107|15:35:38.052349|S|1|3.78|0|1
C|ACCO|20260107|15:35:50.120900|S|1|3.78|0|1
C|ACCO|20260107|15:37:14.448106|S|1|3.785|0|1
C|ACCO|20260107|15:37:32.441138|S|1|3.785|0|1
C|ACCO|20260107|15:37:53.587351|S|1|3.785|0|1
C|ACCO|20260107|15:38:14.869221|S|1|3.785|0|1
C|ACCO|20260107|15:38:47.616491|S|1|3.785|0|1
C|ACCO|20260107|15:39:15.179418|S|3|3.785|0|3
C|ACCO|20260107|15:39:15.219448|S|3|3.785|0|3
C|ACCO|20260107|15:39:41.846879|S|1|3.78|0|1
C|ACCO|20260107|15:39:41.846879|S|2|3.78|0|2
C|ACCO|20260107|15:39:49.408063|S|2|3.78|0|2
C|ACCO|20260107|15:40:50.072273|S|1|3.785|0|1
C|ACCO|20260107|15:40:51.502682|S|1|3.785|0|1
C|ACCO|20260107|15:41:53.835026|S|4|3.785|0|4
C|ACCO|20260107|15:43:50.006657|S|100|3.785|0|100
C|ACCO|20260107|15:48:05.637648|S|14|3.8|0|14
C|ACCO|20260107|15:48:12.541080|S|6|3.8|0|6
C|ACCO|20260107|15:56:02.807035|S|7|3.8|0|7
C|ACCO|20260107|15:56:08.267136|S|13|3.81|0|13
C|ACCO|20260107|15:56:11.165131|S|13|3.81|0|13
C|ACCO|20260107|15:56:11.165131|S|87|3.81|0|87
C|ACCO|20260107|15:56:48.135370|S|1|3.8|0|1
C|ACCO|20260107|15:56:49.412602|S|187|3.81|0|187
C|ACCO|20260107|15:56:56.018779|S|1|3.8|0|1
C|ACCO|20260107|15:57:18.227275|S|100|3.81|0|100
C|ACCO|20260107|15:58:15.018645|S|2|3.8|0|2
C|ACCO|20260107|15:58:15.018646|S|1|3.8|0|1
C|ACCO|20260107|15:58:44.743388|S|100|3.81|0|100
C|ACCO|20260107|15:59:48.742160|S|6|3.795|0|6
C|ACCO|20260107|15:59:50.441413|S|1|3.795|0|1
C|ACCO|20260107|15:59:50.640855|S|30|3.795|0|30
C|ACCO|20260107|15:59:51.779653|S|44|3.795|0|44
C|ACCO|20260107|15:59:53.641484|S|9|3.795|0|9
C|ACCO|20260107|15:59:54.328638|S|38|3.795|0|38
C|ACCO|20260107|15:59:54.504820|S|11|3.795|0|11
C|ACDC|20260107|10:38:56.890557|S|100|4.23|0|100
C|ACDC|20260107|10:44:18.524239|S|14|4.27|0|14
C|ACDC|20260107|11:16:39.951783|S|4|4.22|0|4
C|ACDC|20260107|11:16:39.951783|S|4|4.22|0|4
C|ACDC|20260107|11:29:48.280370|S|100|4.24|0|100
C|ACDC|20260107|12:02:11.529472|S|14|4.21|0|14
C|ACDC|20260107|13:01:23.377441|S|100|4.11|0|100
C|ACDC|20260107|13:03:32.143491|S|100|4.1|0|100
C|ACDC|20260107|13:03:48.868357|S|100|4.1|0|100
C|ACDC|20260107|13:15:23.261816|S|100|4.13|0|100
C|ACDC|20260107|13:16:18.701077|S|100|4.14|0|100
C|ACDC|20260107|13:16:51.391133|S|100|4.14|0|100
C|ACDC|20260107|13:46:06.456386|S|100|4.145|0|100
C|ACDC|20260107|13:46:10.082287|S|18|4.14|0|18
C|ACDC|20260107|14:02:35.942959|S|100|4.16|0|100
C|ACDC|20260107|14:02:36.254869|S|100|4.16|0|100
C|ACDC|20260107|14:11:57.666013|S|100|4.18|0|100
C|ACDC|20260107|14:19:45.450830|S|100|4.18|0|100
C|ACDC|20260107|14:21:42.647196|S|2|4.17|0|2
C|ACDC|20260107|14:21:42.647196|S|1|4.17|0|1
C|ACDC|20260107|14:21:42.647196|S|1|4.17|0|1
C|ACDC|20260107|14:21:42.647197|S|1|4.17|0|1
C|ACDC|20260107|14:21:42.647197|S|3|4.17|0|3
C|ACDC|20260107|14:24:23.452275|S|2|4.17|0|2
C|ACDC|20260107|14:24:23.452275|S|1|4.17|0|1
C|ACDC|20260107|14:24:23.452276|S|2|4.17|0|2
C|ACDC|20260107|14:24:23.452276|S|3|4.17|0|3
C|ACDC|20260107|14:24:23.452276|S|5|4.17|0|5
C|ACDC|20260107|14:25:26.178461|S|100|4.17|0|100
C|ACDC|20260107|14:28:18.335323|S|7|4.17|0|7
C|ACDC|20260107|14:28:28.205171|S|5|4.17|0|5
C|ACDC|20260107|14:29:56.253548|S|1|4.17|0|1
C|ACDC|20260107|14:29:56.253548|S|1|4.17|0|1
C|ACDC|20260107|14:34:37.182851|S|17|4.19|0|17
C|ACDC|20260107|14:34:37.182852|S|9|4.19|0|9
C|ACDC|20260107|14:34:39.823364|S|100|4.2|0|100
C|ACDC|20260107|14:36:48.168802|S|5|4.22|0|5
C|ACDC|20260107|14:46:43.758107|S|1|4.19|0|1
C|ACDC|20260107|14:46:43.758107|S|1|4.19|0|1
C|ACDC|20260107|14:46:43.758107|S|2|4.19|0|2
C|ACDC|20260107|14:46:43.758108|S|1|4.19|0|1
C|ACDC|20260107|14:46:43.758108|S|3|4.19|0|3
C|ACDC|20260107|14:46:43.758108|S|4|4.19|0|4
C|ACDC|20260107|14:51:40.835461|S|17|4.18|0|17
C|ACDC|20260107|14:55:26.679385|S|1|4.18|0|1
C|ACDC|20260107|14:55:26.679385|S|1|4.18|0|1
C|ACDC|20260107|14:55:26.679385|S|2|4.18|0|2
C|ACDC|20260107|14:57:01.303355|S|100|4.19|0|100
C|ACDC|20260107|14:57:03.500984|S|100|4.19|0|100
C|ACDC|20260107|14:57:32.725909|S|2|4.17|0|2
C|ACDC|20260107|14:57:32.725910|S|3|4.17|0|3
C|ACDC|20260107|14:57:32.725910|S|2|4.17|0|2
C|ACDC|20260107|14:57:32.725910|S|2|4.17|0|2
C|ACDC|20260107|15:00:36.553792|S|18|4.18|0|18
C|ACDC|20260107|15:14:24.242486|S|100|4.14|0|100
C|ACDC|20260107|15:20:15.293597|S|100|4.17|0|100
C|ACDC|20260107|15:21:26.968302|S|98|4.16|0|98
C|ACDC|20260107|15:25:00.771972|S|100|4.18|0|100
C|ACDC|20260107|15:37:28.690597|S|6|4.16|0|6
C|ACDC|20260107|15:38:28.317984|S|94|4.16|0|94
C|ACDC|20260107|15:38:56.747338|S|5|4.15|0|5
C|ACDC|20260107|15:39:09.573524|S|3|4.14|0|3
C|ACDC|20260107|15:40:06.482270|S|100|4.15|0|100
C|ACDC|20260107|15:46:26.904273|S|100|4.165|0|100
C|ACDC|20260107|15:46:26.915960|S|168|4.165|0|168
C|ACDC|20260107|15:46:26.916018|S|38|4.165|0|38
C|ACDC|20260107|15:46:26.916088|S|38|4.165|0|38
C|ACDC|20260107|15:56:58.538736|S|90|4.15|0|90
C|ACDC|20260107|15:58:35.481242|S|4|4.15|0|4
C|ACDC|20260107|15:58:42.404747|S|96|4.15|0|96
C|ACDC|20260107|15:59:50.093187|S|183|4.155|0|183
C|ACDC|20260107|15:59:51.795105|S|4|4.16|0|4
C|ACDC|20260107|15:59:52.205016|S|79|4.16|0|79
C|ACDC|20260107|15:59:52.543337|S|7|4.16|0|7
C|ACDC|20260107|15:59:54.732826|S|7|4.16|0|7
C|ACDC|20260107|15:59:54.908310|S|3|4.16|0|3
C|ACDC|20260107|15:59:54.908310|S|300|4.16|0|300
C|ACDC|20260107|15:59:55.841117|S|267|4.16|0|267
C|ACDC|20260107|15:59:55.841117|S|100|4.16|0|100
C|ACDC|20260107|15:59:55.841282|S|33|4.16|0|33
C|ACDC|20260107|15:59:56.914332|S|83|4.16|0|83
C|ACDC|20260107|15:59:57.032090|S|17|4.16|0|17
C|ACEL|20260107|09:47:56.932863|S|49|11.51|0|49
C|ACEL|20260107|10:26:53.478144|S|75|11.32|0|75
C|ACEL|20260107|10:26:53.478232|S|25|11.32|0|25
C|ACEL|20260107|12:04:40.853518|S|36|11.52|0|36
C|ACEL|20260107|13:51:35.924034|S|7|11.52|0|7
C|ACET|20260107|14:09:36.845481|S|100|8.25|0|100
C|ACFN|20260107|11:20:24.997920|S|30|18.65|0|30
C|ACFN|20260107|14:17:13.860780|E|1|18.75|0|1
C|ACFN|20260107|14:17:18.471463|E|1|18.7|0|1
C|ACFN|20260107|14:17:30.503947|E|1|18.7|0|1
C|ACFN|20260107|14:17:32.321711|E|1|18.68|0|1
C|ACFN|20260107|14:17:33.987799|E|1|18.67|0|1
C|ACFN|20260107|14:17:35.383889|E|1|18.67|0|1
C|ACFN|20260107|14:17:37.453104|E|10|18.67|0|10
C|ACFN|20260107|14:18:22.702145|E|1|18.73|0|1
C|ACFN|20260107|14:18:35.084432|E|1|18.67|0|1
C|ACFN|20260107|14:18:41.579395|E|1|18.69|0|1
C|ACFN|20260107|14:18:43.899807|E|1|18.7|0|1
C|ACFN|20260107|14:19:05.186810|E|1|18.67|0|1
C|ACFN|20260107|14:19:17.317146|E|1|18.7|0|1
C|ACFN|20260107|14:19:19.033863|E|1|18.68|0|1
C|ACFN|20260107|14:19:24.222357|E|1|18.67|0|1
C|ACFN|20260107|14:19:37.382893|S|4|18.73|0|4
C|ACFN|20260107|14:19:49.284297|S|2|18.78|0|2
C|ACFN|20260107|14:19:59.583123|E|5|18.78|0|5
C|ACFN|20260107|14:20:07.379165|S|5|18.78|0|5
C|ACFN|20260107|14:20:14.914198|E|5|18.8|0|5
C|ACFN|20260107|14:20:25.845323|E|1|18.81|0|1
C|ACFN|20260107|14:20:28.442856|E|1|18.81|0|1
C|ACFN|20260107|14:20:32.090807|E|5|18.8|0|5
C|ACFN|20260107|14:20:32.563996|E|1|18.81|0|1
C|ACFN|20260107|14:20:35.488106|E|4|18.81|0|4
C|ACFN|20260107|14:21:59.798725|E|5|18.82|0|5
C|ACFN|20260107|14:22:26.305208|E|1|18.85|0|1
C|ACFN|20260107|14:27:55.320562|E|1|18.8|0|1
C|ACFN|20260107|14:28:07.746701|E|5|18.8|0|5
C|ACFN|20260107|14:40:21.332537|E|1|18.8|0|1
C|ACFN|20260107|14:40:24.900606|E|1|18.77|0|1
C|ACFN|20260107|14:40:28.923504|E|1|18.75|0|1
C|ACFN|20260107|14:40:47.725725|E|1|18.73|0|1
C|ACFN|20260107|14:40:55.120617|E|1|18.74|0|1
C|ACFN|20260107|14:40:58.186189|E|1|18.73|0|1
C|ACFN|20260107|14:41:00.291058|E|1|18.72|0|1
C|ACFN|20260107|14:41:03.183730|E|1|18.71|0|1
C|ACFN|20260107|14:41:06.447776|E|1|18.7|0|1
C|ACFN|20260107|14:41:12.259828|E|1|18.69|0|1
C|ACFN|20260107|14:41:14.600877|E|1|18.67|0|1
C|ACFN|20260107|14:41:36.599176|E|11|18.7|0|11
C|ACFN|20260107|14:41:36.599434|E|2|18.71|0|2
C|ACFN|20260107|14:41:36.599555|E|11|18.7|0|11
C|ACFN|20260107|14:41:48.714897|E|1|18.7|0|1
C|ACFN|20260107|14:42:57.467844|E|1|18.75|0|1
C|ACFN|20260107|14:43:05.072073|E|1|18.75|0|1
C|ACFN|20260107|14:43:07.992244|E|1|18.74|0|1
C|ACFN|20260107|14:43:10.732291|E|1|18.73|0|1
C|ACFN|20260107|14:43:13.617861|E|1|18.72|0|1
C|ACFN|20260107|14:43:17.013766|E|1|18.71|0|1
C|ACFN|20260107|14:43:21.117496|E|1|18.7|0|1
C|ACFN|20260107|14:43:21.117874|E|1|18.7|0|1
C|ACFN|20260107|14:43:33.805195|E|11|18.72|0|11
C|ACFN|20260107|14:44:00.673204|E|1|18.72|0|1
C|ACFN|20260107|14:44:03.267852|E|1|18.71|0|1
C|ACFN|20260107|14:44:03.268107|E|1|18.72|0|1
C|ACFN|20260107|14:44:06.387271|E|1|18.7|0|1
C|ACFN|20260107|14:44:06.387546|E|1|18.71|0|1
C|ACFN|20260107|14:44:06.387652|E|1|18.7|0|1
C|ACFN|20260107|14:44:10.125554|E|11|18.7|0|11
C|ACFN|20260107|14:44:18.812554|E|11|18.7|0|11
C|ACFN|20260107|14:44:41.451391|E|1|18.71|0|1
C|ACFN|20260107|14:44:51.694711|E|1|18.73|0|1
C|ACFN|20260107|14:44:51.695333|E|1|18.73|0|1
C|ACFN|20260107|14:45:05.236438|E|1|18.74|0|1
C|ACFN|20260107|14:45:05.237061|E|1|18.74|0|1
C|ACFN|20260107|14:45:05.237669|E|1|18.74|0|1
C|ACFN|20260107|14:45:20.804871|E|1|18.75|0|1
C|ACFN|20260107|14:45:27.554910|E|1|18.75|0|1
C|ACFN|20260107|14:45:30.305049|E|1|18.73|0|1
C|ACFN|20260107|14:45:32.245098|E|1|18.72|0|1
C|ACFN|20260107|14:45:34.951463|E|2|18.72|0|2
C|ACFN|20260107|14:45:34.951584|E|11|18.73|0|11
C|ACFN|20260107|14:45:46.091868|E|1|18.74|0|1
C|ACFN|20260107|14:48:06.707332|E|1|19.05|0|1
C|ACFN|20260107|15:08:53.251427|S|1|19.15|0|1
C|ACGL|20260107|09:30:35.534059|S|38|93.93|0|38
C|ACGL|20260107|09:46:12.944358|S|75|94.425|0|75
C|ACGL|20260107|09:47:00.556449|S|32|94.36|0|32
C|ACGL|20260107|10:12:57.706638|S|1|94.25|0|1
C|ACGL|20260107|10:21:54.678110|S|30|94.19|0|30
C|ACGL|20260107|10:53:35.831578|S|90|93.68|0|90
C|ACGL|20260107|10:53:35.831585|S|6|93.68|0|6
C|ACGL|20260107|10:53:35.831960|S|67|93.68|0|67
C|ACGL|20260107|11:03:42.100037|S|38|94.15|0|38
C|ACGL|20260107|11:11:28.044235|S|45|94.215|0|45
C|ACGL|20260107|11:12:25.697391|S|44|94.215|0|44
C|ACGL|20260107|11:39:44.845638|S|30|94.25|0|30
C|ACGL|20260107|11:46:12.663558|S|7|94.175|0|7
C|ACGL|20260107|11:46:12.663559|S|7|94.175|0|7
C|ACGL|20260107|11:46:12.663559|S|75|94.175|0|75
C|ACGL|20260107|11:46:12.663685|S|11|94.17|0|11
C|ACGL|20260107|11:52:48.425750|S|9|94.32|0|9
C|ACGL|20260107|12:19:22.271995|S|10|94.5|0|10
C|ACGL|20260107|14:39:53.129966|S|25|94.76|0|25
C|ACGL|20260107|14:40:28.177353|S|60|94.8|0|60
C|ACGL|20260107|14:53:32.153216|S|100|94.97|0|100
C|ACGL|20260107|15:24:41.631148|S|100|95.05|0|100
C|ACGL|20260107|15:28:12.071164|S|100|94.95|0|100
C|ACGL|20260107|15:29:53.602476|S|50|94.9|0|50
C|ACGL|20260107|15:29:53.602856|S|38|94.94|0|38
C|ACGL|20260107|15:32:50.498288|S|49|95|0|49
C|ACGL|20260107|15:38:00.242531|S|22|95.025|0|22
C|ACGL|20260107|15:45:20.744321|S|38|94.9|0|38
C|ACGL|20260107|15:45:20.755459|S|25|94.895|0|25
C|ACGL|20260107|15:45:20.755492|S|11|94.88|0|11
C|ACGL|20260107|15:45:20.760751|S|75|94.84|0|75
C|ACGL|20260107|15:46:35.081812|S|50|94.92|0|50
C|ACGL|20260107|15:47:05.238845|S|75|94.96|0|75
C|ACGL|20260107|15:53:00.541773|S|75|94.955|0|75
C|ACGL|20260107|15:54:47.008803|S|25|95.14|0|25
C|ACH|20260107|09:32:40.741284|S|150|1.95|0|150
C|ACH|20260107|09:48:22.975466|S|100|1.97|0|100
C|ACH|20260107|09:51:20.676391|S|100|1.98|0|100
C|ACH|20260107|10:46:03.762716|S|100|2.03|0|100
C|ACH|20260107|10:56:53.237330|S|100|2.06|0|100
C|ACH|20260107|11:16:16.822083|S|100|2.095|0|100
C|ACH|20260107|11:17:41.107639|S|100|2.1|0|100
C|ACH|20260107|12:43:15.067118|S|100|2.15|0|100
C|ACH|20260107|12:50:48.341018|S|100|2.15|0|100
C|ACH|20260107|12:50:48.531610|S|330|2.145|0|330
C|ACH|20260107|13:25:16.808239|S|100|2.19|0|100
C|ACH|20260107|13:31:49.021387|S|100|2.19|0|100
C|ACH|20260107|13:47:06.005687|S|200|2.19|0|200
C|ACH|20260107|13:49:27.159829|S|100|2.19|0|100
C|ACH|20260107|13:57:39.215989|S|100|2.18|0|100
C|ACH|20260107|13:57:39.215989|S|100|2.18|0|100
C|ACH|20260107|14:03:52.107832|S|1|2.18|0|1
C|ACH|20260107|14:11:44.549192|S|300|2.18|0|300
C|ACH|20260107|14:24:16.732806|S|100|2.18|0|100
C|ACH|20260107|14:24:16.732807|S|100|2.18|0|100
C|ACH|20260107|14:24:16.732807|S|100|2.18|0|100
C|ACH|20260107|14:33:37.569441|S|125|2.18|0|125
C|ACH|20260107|14:33:37.569441|S|75|2.18|0|75
C|ACH|20260107|14:33:46.113475|S|75|2.18|0|75
C|ACH|20260107|14:33:57.036218|S|200|2.18|0|200
C|ACH|20260107|14:34:09.055424|S|200|2.18|0|200
C|ACH|20260107|14:34:19.778385|S|100|2.18|0|100
C|ACH|20260107|14:34:30.099669|S|162|2.18|0|162
C|ACH|20260107|14:34:30.099669|S|38|2.18|0|38
C|ACH|20260107|14:34:45.730449|S|100|2.18|0|100
C|ACH|20260107|14:34:45.730450|S|100|2.18|0|100
C|ACH|20260107|14:35:04.243563|S|100|2.18|0|100
C|ACH|20260107|14:35:18.531964|S|200|2.18|0|200
C|ACH|20260107|14:35:23.599671|S|100|2.18|0|100
C|ACH|20260107|14:35:34.793650|S|100|2.18|0|100
C|ACH|20260107|14:37:18.273249|S|100|2.2|0|100
C|ACH|20260107|14:37:18.273250|S|347|2.2|0|347
C|ACH|20260107|14:37:18.275388|S|231|2.2|0|231
C|ACH|20260107|14:37:29.435088|S|400|2.2|0|400
C|ACH|20260107|14:37:29.435175|S|100|2.2|0|100
C|ACH|20260107|14:37:29.435175|S|100|2.2|0|100
C|ACH|20260107|15:10:17.081583|S|56|2.22|0|56
C|ACH|20260107|15:10:17.081583|S|100|2.22|0|100
C|ACH|20260107|15:10:54.178527|S|50|2.23|0|50
C|ACH|20260107|15:12:49.852698|S|100|2.22|0|100
C|ACH|20260107|15:31:43.300891|S|300|2.22|0|300
C|ACH|20260107|15:31:43.300891|S|100|2.22|0|100
C|ACH|20260107|15:31:43.301218|S|300|2.22|0|300
C|ACH|20260107|15:35:41.667400|S|174|2.19|0|174
C|ACH|20260107|15:37:50.059416|S|19|2.18|0|19
C|ACH|20260107|15:42:34.475428|S|100|2.17|0|100
C|ACH|20260107|15:42:34.475428|S|32|2.17|0|32
C|ACH|20260107|15:42:34.475590|S|168|2.17|0|168
C|ACH|20260107|15:54:10.993354|S|1400|2.16|0|1400
C|ACH|20260107|15:54:10.993354|S|480|2.16|0|480
C|ACH|20260107|15:54:10.993354|S|100|2.16|0|100
C|ACH|20260107|15:55:54.552800|S|100|2.15|0|100
C|ACH|20260107|15:55:54.552800|S|39|2.15|0|39
C|ACH|20260107|15:55:54.552801|S|700|2.15|0|700
C|ACH|20260107|15:55:59.151713|S|50|2.15|0|50
C|ACH|20260107|15:56:00.683804|S|550|2.15|0|550
C|ACHC|20260107|09:39:05.389155|S|100|14.58|0|100
C|ACHC|20260107|10:14:59.070978|S|3|14.76|0|3
C|ACHC|20260107|10:14:59.070978|S|3|14.76|0|3
C|ACHC|20260107|10:31:00.052111|S|63|14.665|0|63
C|ACHC|20260107|10:55:50.332845|S|100|14.765|0|100
C|ACHC|20260107|11:21:00.803796|S|7|14.66|0|7
C|ACHC|20260107|11:30:29.045192|S|100|14.62|0|100
C|ACHC|20260107|12:44:06.896327|S|10|14.51|0|10
C|ACHC|20260107|13:55:06.840923|S|7|14.24|0|7
C|ACHC|20260107|13:55:06.840936|S|93|14.24|0|93
C|ACHC|20260107|15:31:05.277873|S|100|14.02|0|100
C|ACHC|20260107|15:34:17.731845|S|100|14.02|0|100
C|ACHC|20260107|15:34:53.489453|S|3|13.985|0|3
C|ACHC|20260107|15:40:55.540444|S|5|13.9|0|5
C|ACHC|20260107|15:44:47.262621|S|100|13.9|0|100
C|ACHC|20260107|15:45:50.949927|S|21|13.94|0|21
C|ACHC|20260107|15:47:46.065878|S|33|13.91|0|33
C|ACHC|20260107|15:47:46.074141|S|25|13.9|0|25
C|ACHC|20260107|15:47:46.074141|S|75|13.9|0|75
C|ACHC|20260107|15:50:20.557546|S|56|13.87|0|56
C|ACHC|20260107|15:50:20.557546|S|44|13.87|0|44
C|ACHC|20260107|15:51:01.199945|S|1|13.835|0|1
C|ACHC|20260107|15:51:01.606958|S|100|13.835|0|100
C|ACHC|20260107|15:51:01.606989|S|100|13.835|0|100
C|ACHC|20260107|15:53:10.278656|S|100|13.81|0|100
C|ACHC|20260107|15:53:55.097979|S|24|13.8|0|24
C|ACHC|20260107|15:54:52.120097|S|83|13.72|0|83
C|ACHC|20260107|15:58:10.541759|S|100|13.69|0|100
C|ACHC|20260107|15:58:15.383904|S|1|13.68|0|1
C|ACHC|20260107|15:58:32.843229|S|39|13.68|0|39
C|ACHC|20260107|15:58:32.843238|S|61|13.68|0|61
C|ACHC|20260107|15:58:32.850778|S|2|13.68|0|2
C|ACHC|20260107|15:59:04.541681|S|8|13.67|0|8
C|ACHC|20260107|15:59:05.898225|S|13|13.68|0|13
C|ACHC|20260107|15:59:05.898508|S|7|13.68|0|7
C|ACHC|20260107|15:59:33.614899|S|100|13.71|0|100
C|ACHC|20260107|15:59:33.911663|S|100|13.71|0|100
C|ACHC|20260107|15:59:34.048623|S|100|13.71|0|100
C|ACHC|20260107|15:59:35.605972|S|100|13.71|0|100
C|ACHC|20260107|15:59:39.180971|S|75|13.71|0|75
C|ACHC|20260107|15:59:46.191865|S|29|13.71|0|29
C|ACHC|20260107|15:59:46.191865|S|25|13.71|0|25
C|ACHC|20260107|15:59:50.762093|S|19|13.72|0|19
C|ACHC|20260107|15:59:51.151518|S|26|13.71|0|26
C|ACHC|20260107|15:59:51.151518|S|3|13.71|0|3
C|ACHC|20260107|15:59:51.518706|S|20|13.71|0|20
C|ACHC|20260107|15:59:52.126077|S|1|13.71|0|1
C|ACHC|20260107|15:59:52.623396|S|1|13.72|0|1
C|ACHC|20260107|15:59:52.697781|S|1|13.72|0|1
C|ACHC|20260107|15:59:52.950488|S|1|13.72|0|1
C|ACHC|20260107|15:59:52.961327|S|68|13.72|0|68
C|ACHC|20260107|15:59:53.815586|S|22|13.72|0|22
C|ACHC|20260107|15:59:54.061109|S|67|13.72|0|67
C|ACHC|20260107|15:59:54.061109|S|12|13.72|0|12
C|ACHC|20260107|15:59:54.576528|S|10|13.72|0|10
C|ACHC|20260107|15:59:54.860074|S|23|13.72|0|23
C|ACHC|20260107|15:59:54.860074|S|17|13.72|0|17
C|ACHC|20260107|15:59:54.860075|S|29|13.72|0|29
C|ACHC|20260107|15:59:54.885915|S|1|13.72|0|1
C|ACHC|20260107|15:59:54.968318|S|10|13.72|0|10
C|ACHC|20260107|15:59:55.047454|S|20|13.72|0|20
C|ACHC|20260107|15:59:55.047455|S|14|13.72|0|14
C|ACHC|20260107|15:59:56.713085|S|100|13.71|0|100
C|ACHC|20260107|15:59:56.721466|S|4|13.72|0|4
C|ACHR|20260107|09:43:16.648878|S|42|8.65|0|42
C|ACHR|20260107|09:44:39.124288|S|11|8.64|0|11
C|ACHR|20260107|09:44:47.085411|S|84|8.65|0|84
C|ACHR|20260107|09:44:54.557076|S|100|8.65|0|100
C|ACHR|20260107|09:47:27.369235|S|6|8.65|0|6
C|ACHR|20260107|09:48:33.894865|S|90|8.665|0|90
C|ACHR|20260107|09:48:33.894934|S|1000|8.665|0|1000
C|ACHR|20260107|09:48:43.238517|S|90|8.675|0|90
C|ACHR|20260107|09:49:54.736565|S|90|8.69|0|90
C|ACHR|20260107|09:50:51.942096|S|6|8.72|0|6
C|ACHR|20260107|09:50:56.866675|S|100|8.7|0|100
C|ACHR|20260107|09:53:01.653144|S|34|8.66|0|34
C|ACHR|20260107|09:53:25.154647|S|61|8.64|0|61
C|ACHR|20260107|09:55:09.966720|S|100|8.65|0|100
C|ACHR|20260107|09:55:33.065631|S|50|8.65|0|50
C|ACHR|20260107|09:58:34.026599|S|100|8.64|0|100
C|ACHR|20260107|10:00:09.200756|S|100|8.64|0|100
C|ACHR|20260107|10:00:33.394825|S|16|8.63|0|16
C|ACHR|20260107|10:02:05.559677|S|100|8.61|0|100
C|ACHR|20260107|10:02:12.402718|S|100|8.6|0|100
C|ACHR|20260107|10:02:12.402718|S|198|8.6|0|198
C|ACHR|20260107|10:03:02.891160|S|100|8.56|0|100
C|ACHR|20260107|10:03:16.034018|S|76|8.56|0|76
C|ACHR|20260107|10:03:16.034018|S|100|8.56|0|100
C|ACHR|20260107|10:03:17.907715|S|24|8.56|0|24
C|ACHR|20260107|10:03:17.907715|S|100|8.56|0|100
C|ACHR|20260107|10:03:21.996710|S|100|8.56|0|100
C|ACHR|20260107|10:03:41.581724|S|92|8.56|0|92
C|ACHR|20260107|10:04:34.452235|S|100|8.56|0|100
C|ACHR|20260107|10:05:09.636714|S|4|8.54|0|4
C|ACHR|20260107|10:05:09.636714|S|100|8.54|0|100
C|ACHR|20260107|10:05:15.230883|S|100|8.54|0|100
C|ACHR|20260107|10:06:42.225639|S|1|8.6|0|1
C|ACHR|20260107|10:07:10.332208|S|100|8.6|0|100
C|ACHR|20260107|10:07:53.035139|S|100|8.59|0|100
C|ACHR|20260107|10:07:53.035139|S|14|8.59|0|14
C|ACHR|20260107|10:08:38.273388|S|100|8.57|0|100
C|ACHR|20260107|10:08:55.489411|S|100|8.57|0|100
C|ACHR|20260107|10:08:59.900103|S|100|8.57|0|100
C|ACHR|20260107|10:09:02.169399|S|100|8.57|0|100
C|ACHR|20260107|10:09:10.764087|S|100|8.57|0|100
C|ACHR|20260107|10:11:25.483923|S|100|8.58|0|100
C|ACHR|20260107|10:13:05.345506|S|5|8.59|0|5
C|ACHR|20260107|10:14:54.148159|S|100|8.6|0|100
C|ACHR|20260107|10:14:54.148159|S|100|8.6|0|100
C|ACHR|20260107|10:15:10.245112|S|98|8.57|0|98
C|ACHR|20260107|10:15:33.523612|S|100|8.57|0|100
C|ACHR|20260107|10:15:34.055693|S|100|8.57|0|100
C|ACHR|20260107|10:15:44.689924|S|100|8.58|0|100
C|ACHR|20260107|10:16:08.874763|S|100|8.57|0|100
C|ACHR|20260107|10:16:40.567317|S|100|8.57|0|100
C|ACHR|20260107|10:17:19.374404|S|25|8.57|0|25
C|ACHR|20260107|10:17:19.374404|S|75|8.57|0|75
C|ACHR|20260107|10:18:52.301204|S|100|8.58|0|100
C|ACHR|20260107|10:19:04.380981|S|100|8.57|0|100
C|ACHR|20260107|10:21:03.693208|S|100|8.58|0|100
C|ACHR|20260107|10:21:05.498433|S|100|8.58|0|100
C|ACHR|20260107|10:21:27.787090|S|100|8.57|0|100
C|ACHR|20260107|10:21:38.801755|S|20|8.57|0|20
C|ACHR|20260107|10:21:38.801756|S|100|8.57|0|100
C|ACHR|20260107|10:22:04.891056|S|100|8.575|0|100
C|ACHR|20260107|10:22:14.661857|S|100|8.57|0|100
C|ACHR|20260107|10:22:24.725537|S|100|8.56|0|100
C|ACHR|20260107|10:22:24.784004|S|100|8.56|0|100
C|ACHR|20260107|10:22:24.784087|S|100|8.56|0|100
C|ACHR|20260107|10:26:16.807897|S|84|8.57|0|84
C|ACHR|20260107|10:26:36.473831|S|5|8.57|0|5
C|ACHR|20260107|10:28:31.193395|S|100|8.59|0|100
C|ACHR|20260107|10:29:22.085423|S|100|8.58|0|100
C|ACHR|20260107|10:29:22.085423|S|1|8.58|0|1
C|ACHR|20260107|10:29:48.084722|S|100|8.58|0|100
C|ACHR|20260107|10:29:59.518268|S|100|8.58|0|100
C|ACHR|20260107|10:33:11.775451|S|1|8.59|0|1
C|ACHR|20260107|10:33:11.775451|S|1|8.59|0|1
C|ACHR|20260107|10:35:03.494603|S|100|8.52|0|100
C|ACHR|20260107|10:36:19.837307|S|2|8.54|0|2
C|ACHR|20260107|10:37:35.997636|S|100|8.53|0|100
C|ACHR|20260107|10:37:35.997636|S|100|8.53|0|100
C|ACHR|20260107|10:38:53.897703|S|100|8.53|0|100
C|ACHR|20260107|10:38:53.897703|S|168|8.53|0|168
C|ACHR|20260107|10:38:56.416339|S|100|8.52|0|100
C|ACHR|20260107|10:38:56.907921|S|100|8.53|0|100
C|ACHR|20260107|10:39:00.756737|S|100|8.53|0|100
C|ACHR|20260107|10:39:01.112877|S|100|8.53|0|100
C|ACHR|20260107|10:39:04.304771|S|100|8.52|0|100
C|ACHR|20260107|10:39:20.539345|S|100|8.54|0|100
C|ACHR|20260107|10:41:09.389133|S|1|8.58|0|1
C|ACHR|20260107|10:44:42.722169|S|1|8.58|0|1
C|ACHR|20260107|10:45:07.650693|S|100|8.57|0|100
C|ACHR|20260107|10:45:07.650693|S|100|8.57|0|100
C|ACHR|20260107|10:45:40.156449|S|100|8.58|0|100
C|ACHR|20260107|10:46:41.121367|S|6|8.55|0|6
C|ACHR|20260107|10:47:25.754039|S|100|8.54|0|100
C|ACHR|20260107|10:47:25.754040|S|100|8.54|0|100
C|ACHR|20260107|10:47:25.754040|S|100|8.54|0|100
C|ACHR|20260107|10:47:28.176495|S|100|8.54|0|100
C|ACHR|20260107|10:47:30.864092|S|100|8.54|0|100
C|ACHR|20260107|10:51:05.147732|S|100|8.55|0|100
C|ACHR|20260107|10:51:05.147733|S|100|8.55|0|100
C|ACHR|20260107|10:51:36.765885|S|100|8.54|0|100
C|ACHR|20260107|10:52:55.892870|S|100|8.53|0|100
C|ACHR|20260107|10:52:55.892871|S|100|8.53|0|100
C|ACHR|20260107|10:55:27.900356|S|9|8.53|0|9
C|ACHR|20260107|10:58:01.712471|S|200|8.52|0|200
C|ACHR|20260107|10:58:04.062024|S|200|8.52|0|200
C|ACHR|20260107|10:58:49.780696|S|1|8.52|0|1
C|ACHR|20260107|11:00:30.868499|S|3|8.52|0|3
C|ACHR|20260107|11:00:34.962842|S|100|8.52|0|100
C|ACHR|20260107|11:02:22.860410|S|100|8.54|0|100
C|ACHR|20260107|11:02:22.907852|S|100|8.56|0|100
C|ACHR|20260107|11:02:22.970825|S|300|8.565|0|300
C|ACHR|20260107|11:02:25.769564|S|100|8.58|0|100
C|ACHR|20260107|11:02:25.769564|S|100|8.58|0|100
C|ACHR|20260107|11:02:28.358427|S|300|8.585|0|300
C|ACHR|20260107|11:04:38.648785|S|101|8.58|0|101
C|ACHR|20260107|11:04:55.669107|S|100|8.59|0|100
C|ACHR|20260107|11:08:10.826078|S|200|8.57|0|200
C|ACHR|20260107|11:08:28.542357|S|100|8.58|0|100
C|ACHR|20260107|11:08:44.817310|S|200|8.58|0|200
C|ACHR|20260107|11:09:11.848589|S|63|8.575|0|63
C|ACHR|20260107|11:10:29.839065|S|20|8.58|0|20
C|ACHR|20260107|11:11:06.550266|S|100|8.57|0|100
C|ACHR|20260107|11:12:46.175702|S|100|8.57|0|100
C|ACHR|20260107|11:12:46.175724|S|100|8.57|0|100
C|ACHR|20260107|11:12:46.175785|S|32|8.57|0|32
C|ACHR|20260107|11:14:30.082007|S|100|8.57|0|100
C|ACHR|20260107|11:14:30.082008|S|100|8.57|0|100
C|ACHR|20260107|11:14:30.091772|S|100|8.57|0|100
C|ACHR|20260107|11:19:30.103235|S|100|8.58|0|100
C|ACHR|20260107|11:19:30.108516|S|100|8.58|0|100
C|ACHR|20260107|11:20:30.227453|S|100|8.58|0|100
C|ACHR|20260107|11:20:30.227453|S|200|8.58|0|200
C|ACHR|20260107|11:24:30.069055|S|100|8.57|0|100
C|ACHR|20260107|11:24:30.069055|S|100|8.57|0|100
C|ACHR|20260107|11:24:30.078308|S|100|8.57|0|100
C|ACHR|20260107|11:24:30.086683|S|100|8.57|0|100
C|ACHR|20260107|11:26:10.030994|S|100|8.58|0|100
C|ACHR|20260107|11:26:44.845955|S|100|8.58|0|100
C|ACHR|20260107|11:26:44.845955|S|11|8.58|0|11
C|ACHR|20260107|11:32:30.155368|S|100|8.6|0|100
C|ACHR|20260107|11:32:30.155368|S|19|8.6|0|19
C|ACHR|20260107|11:32:30.155369|S|181|8.6|0|181
C|ACHR|20260107|11:32:30.157170|S|100|8.6|0|100
C|ACHR|20260107|11:34:29.498242|S|100|8.6|0|100
C|ACHR|20260107|11:35:26.356318|S|100|8.61|0|100
C|ACHR|20260107|11:35:51.863151|S|92|8.61|0|92
C|ACHR|20260107|11:37:35.332528|S|100|8.61|0|100
C|ACHR|20260107|11:39:02.668592|S|82|8.615|0|82
C|ACHR|20260107|11:39:49.863853|S|100|8.63|0|100
C|ACHR|20260107|11:40:16.560930|S|37|8.63|0|37
C|ACHR|20260107|11:40:18.720693|S|300|8.635|0|300
C|ACHR|20260107|11:40:29.597115|S|16|8.64|0|16
C|ACHR|20260107|11:43:22.361675|S|100|8.64|0|100
C|ACHR|20260107|11:43:22.376413|S|100|8.64|0|100
C|ACHR|20260107|11:43:22.388955|S|100|8.64|0|100
C|ACHR|20260107|11:43:51.622151|S|100|8.64|0|100
C|ACHR|20260107|11:44:00.289653|S|103|8.64|0|103
C|ACHR|20260107|11:44:00.289776|S|100|8.64|0|100
C|ACHR|20260107|11:44:00.289776|S|197|8.64|0|197
C|ACHR|20260107|11:44:01.711008|S|300|8.64|0|300
C|ACHR|20260107|11:44:01.711009|S|100|8.64|0|100
C|ACHR|20260107|11:44:19.295622|S|100|8.64|0|100
C|ACHR|20260107|11:44:19.305828|S|100|8.64|0|100
C|ACHR|20260107|11:45:25.847046|S|100|8.64|0|100
C|ACHR|20260107|11:45:25.847047|S|33|8.64|0|33
C|ACHR|20260107|11:46:56.611583|S|26|8.65|0|26
C|ACHR|20260107|11:47:07.714488|S|13|8.65|0|13
C|ACHR|20260107|11:47:16.291852|S|23|8.66|0|23
C|ACHR|20260107|11:47:16.291852|S|100|8.66|0|100
C|ACHR|20260107|11:48:12.520737|S|100|8.66|0|100
C|ACHR|20260107|11:48:18.129112|S|96|8.665|0|96
C|ACHR|20260107|11:50:25.720479|S|14|8.67|0|14
C|ACHR|20260107|11:51:16.240043|S|10|8.67|0|10
C|ACHR|20260107|11:51:16.240043|S|300|8.67|0|300
C|ACHR|20260107|11:51:49.514493|S|200|8.68|0|200
C|ACHR|20260107|11:51:49.514493|S|100|8.68|0|100
C|ACHR|20260107|11:53:37.609449|S|100|8.68|0|100
C|ACHR|20260107|11:53:37.609449|S|100|8.68|0|100
C|ACHR|20260107|11:55:31.338461|S|27|8.67|0|27
C|ACHR|20260107|11:55:31.338461|S|100|8.67|0|100
C|ACHR|20260107|11:55:45.822939|S|100|8.65|0|100
C|ACHR|20260107|11:55:54.175348|S|87|8.65|0|87
C|ACHR|20260107|11:55:54.175348|S|13|8.65|0|13
C|ACHR|20260107|11:56:47.398458|S|16|8.64|0|16
C|ACHR|20260107|11:56:47.398458|S|12|8.64|0|12
C|ACHR|20260107|11:57:45.571098|S|100|8.65|0|100
C|ACHR|20260107|11:59:08.765258|S|200|8.64|0|200
C|ACHR|20260107|11:59:55.048719|S|100|8.64|0|100
C|ACHR|20260107|12:03:24.319699|S|6|8.65|0|6
C|ACHR|20260107|12:05:18.506977|S|100|8.64|0|100
C|ACHR|20260107|12:08:20.146480|S|100|8.63|0|100
C|ACHR|20260107|12:08:20.146480|S|30|8.63|0|30
C|ACHR|20260107|12:10:38.755180|S|100|8.61|0|100
C|ACHR|20260107|12:10:38.755180|S|1|8.61|0|1
C|ACHR|20260107|12:11:58.051792|S|200|8.61|0|200
C|ACHR|20260107|12:12:49.872275|S|199|8.6|0|199
C|ACHR|20260107|12:13:46.943288|S|100|8.6|0|100
C|ACHR|20260107|12:15:24.552660|S|14|8.6|0|14
C|ACHR|20260107|12:15:30.219596|S|200|8.59|0|200
C|ACHR|20260107|12:16:00.070792|S|100|8.61|0|100
C|ACHR|20260107|12:16:00.070792|S|12|8.61|0|12
C|ACHR|20260107|12:16:54.089918|S|100|8.61|0|100
C|ACHR|20260107|12:17:12.470842|S|100|8.61|0|100
C|ACHR|20260107|12:18:15.783632|S|200|8.59|0|200
C|ACHR|20260107|12:21:13.700986|S|100|8.59|0|100
C|ACHR|20260107|12:24:09.818122|S|100|8.59|0|100
C|ACHR|20260107|12:24:09.818122|S|188|8.59|0|188
C|ACHR|20260107|12:24:09.818122|S|58|8.58|0|58
C|ACHR|20260107|12:24:09.818744|S|499|8.595|0|499
C|ACHR|20260107|12:24:09.818744|S|1|8.595|0|1
C|ACHR|20260107|12:24:09.819050|S|100|8.59|0|100
C|ACHR|20260107|12:24:09.819051|S|100|8.59|0|100
C|ACHR|20260107|12:25:55.253459|S|100|8.58|0|100
C|ACHR|20260107|12:26:21.347447|S|100|8.58|0|100
C|ACHR|20260107|12:26:21.347448|S|100|8.58|0|100
C|ACHR|20260107|12:28:09.129073|S|100|8.58|0|100
C|ACHR|20260107|12:29:30.084717|S|300|8.58|0|300
C|ACHR|20260107|12:30:25.587211|S|11|8.59|0|11
C|ACHR|20260107|12:30:35.824603|S|200|8.58|0|200
C|ACHR|20260107|12:35:01.192948|S|100|8.58|0|100
C|ACHR|20260107|12:35:28.142174|S|16|8.58|0|16
C|ACHR|20260107|12:36:44.550548|S|4|8.565|0|4
C|ACHR|20260107|12:37:25.314199|S|6|8.58|0|6
C|ACHR|20260107|12:41:22.513003|S|200|8.57|0|200
C|ACHR|20260107|12:41:22.513003|S|100|8.57|0|100
C|ACHR|20260107|12:41:22.521553|S|200|8.57|0|200
C|ACHR|20260107|12:41:22.521553|S|100|8.57|0|100
C|ACHR|20260107|12:43:30.088711|S|144|8.58|0|144
C|ACHR|20260107|12:43:30.088711|S|56|8.58|0|56
C|ACHR|20260107|12:43:30.090780|S|56|8.58|0|56
C|ACHR|20260107|12:45:55.021951|S|100|8.57|0|100
C|ACHR|20260107|12:46:37.450540|S|100|8.55|0|100
C|ACHR|20260107|12:46:37.450540|S|12|8.55|0|12
C|ACHR|20260107|12:46:37.450541|S|26|8.55|0|26
C|ACHR|20260107|12:47:32.892176|S|100|8.55|0|100
C|ACHR|20260107|12:48:36.308890|S|100|8.54|0|100
C|ACHR|20260107|12:50:51.913335|S|300|8.52|0|300
C|ACHR|20260107|12:50:51.913335|S|69|8.52|0|69
C|ACHR|20260107|12:51:12.592532|S|320|8.51|0|320
C|ACHR|20260107|12:51:15.746483|S|24|8.52|0|24
C|ACHR|20260107|12:51:27.141634|S|100|8.515|0|100
C|ACHR|20260107|12:51:27.267875|S|100|8.515|0|100
C|ACHR|20260107|12:51:27.782054|S|100|8.515|0|100
C|ACHR|20260107|12:52:12.961516|S|100|8.51|0|100
C|ACHR|20260107|12:52:12.997558|S|100|8.51|0|100
C|ACHR|20260107|12:52:15.367562|S|100|8.51|0|100
C|ACHR|20260107|12:52:15.739786|S|100|8.51|0|100
C|ACHR|20260107|12:52:57.504535|S|300|8.53|0|300
C|ACHR|20260107|12:52:57.504535|S|100|8.53|0|100
C|ACHR|20260107|12:53:07.010516|S|11|8.53|0|11
C|ACHR|20260107|12:53:26.050868|S|12|8.54|0|12
C|ACHR|20260107|12:54:34.786398|S|100|8.53|0|100
C|ACHR|20260107|12:54:44.335418|S|10|8.54|0|10
C|ACHR|20260107|12:55:04.958456|S|100|8.53|0|100
C|ACHR|20260107|12:55:36.907085|S|100|8.54|0|100
C|ACHR|20260107|12:55:36.907085|S|65|8.54|0|65
C|ACHR|20260107|12:57:12.596899|S|100|8.54|0|100
C|ACHR|20260107|12:59:47.345985|S|102|8.55|0|102
C|ACHR|20260107|13:00:32.473870|S|2|8.54|0|2
C|ACHR|20260107|13:01:11.921417|S|100|8.54|0|100
C|ACHR|20260107|13:01:31.877386|S|100|8.52|0|100
C|ACHR|20260107|13:04:23.532102|S|100|8.52|0|100
C|ACHR|20260107|13:04:23.532103|S|200|8.52|0|200
C|ACHR|20260107|13:04:23.546291|S|100|8.52|0|100
C|ACHR|20260107|13:04:23.546291|S|200|8.52|0|200
C|ACHR|20260107|13:04:48.370679|S|130|8.52|0|130
C|ACHR|20260107|13:04:48.370680|S|100|8.52|0|100
C|ACHR|20260107|13:05:30.233461|S|100|8.53|0|100
C|ACHR|20260107|13:06:10.346240|S|87|8.53|0|87
C|ACHR|20260107|13:07:30.082456|S|4|8.54|0|4
C|ACHR|20260107|13:08:26.325572|S|100|8.53|0|100
C|ACHR|20260107|13:08:26.325572|S|100|8.53|0|100
C|ACHR|20260107|13:08:26.335884|S|100|8.53|0|100
C|ACHR|20260107|13:08:26.335884|S|100|8.53|0|100
C|ACHR|20260107|13:08:46.490387|S|100|8.53|0|100
C|ACHR|20260107|13:08:46.490508|S|100|8.53|0|100
C|ACHR|20260107|13:08:51.379341|S|100|8.53|0|100
C|ACHR|20260107|13:08:51.379341|S|13|8.53|0|13
C|ACHR|20260107|13:08:52.283886|S|100|8.53|0|100
C|ACHR|20260107|13:08:54.516604|S|100|8.53|0|100
C|ACHR|20260107|13:09:26.601827|S|7|8.53|0|7
C|ACHR|20260107|13:09:40.097238|S|100|8.53|0|100
C|ACHR|20260107|13:09:40.097238|S|100|8.53|0|100
C|ACHR|20260107|13:09:43.286627|S|62|8.53|0|62
C|ACHR|20260107|13:09:50.640291|S|100|8.53|0|100
C|ACHR|20260107|13:09:50.640291|S|100|8.53|0|100
C|ACHR|20260107|13:10:17.159068|S|100|8.53|0|100
C|ACHR|20260107|13:10:17.159068|S|100|8.53|0|100
C|ACHR|20260107|13:10:17.159068|S|52|8.53|0|52
C|ACHR|20260107|13:10:17.678106|S|100|8.53|0|100
C|ACHR|20260107|13:10:17.678106|S|100|8.53|0|100
C|ACHR|20260107|13:10:17.678106|S|100|8.53|0|100
C|ACHR|20260107|13:10:19.283441|S|200|8.53|0|200
C|ACHR|20260107|13:11:51.357559|S|100|8.53|0|100
C|ACHR|20260107|13:11:51.357559|S|100|8.53|0|100
C|ACHR|20260107|13:13:31.015688|S|21|8.54|0|21
C|ACHR|20260107|13:15:24.231004|S|16|8.54|0|16
C|ACHR|20260107|13:15:24.231005|S|84|8.54|0|84
C|ACHR|20260107|13:15:24.504822|S|100|8.54|0|100
C|ACHR|20260107|13:15:24.504823|S|100|8.54|0|100
C|ACHR|20260107|13:16:22.524598|S|21|8.54|0|21
C|ACHR|20260107|13:17:03.482632|S|100|8.54|0|100
C|ACHR|20260107|13:17:15.761992|S|100|8.54|0|100
C|ACHR|20260107|13:18:43.891034|S|137|8.54|0|137
C|ACHR|20260107|13:18:43.891034|S|100|8.54|0|100
C|ACHR|20260107|13:23:02.520269|S|100|8.54|0|100
C|ACHR|20260107|13:23:03.062827|S|12|8.54|0|12
C|ACHR|20260107|13:23:07.843892|S|21|8.54|0|21
C|ACHR|20260107|13:23:09.320082|S|100|8.535|0|100
C|ACHR|20260107|13:26:46.480799|S|199|8.54|0|199
C|ACHR|20260107|13:27:46.982865|S|100|8.54|0|100
C|ACHR|20260107|13:29:48.288042|S|31|8.55|0|31
C|ACHR|20260107|13:29:49.076824|S|69|8.55|0|69
C|ACHR|20260107|13:29:49.077049|S|100|8.55|0|100
C|ACHR|20260107|13:30:18.593244|S|14|8.54|0|14
C|ACHR|20260107|13:30:29.889389|S|16|8.55|0|16
C|ACHR|20260107|13:33:30.076248|S|200|8.55|0|200
C|ACHR|20260107|13:33:30.076248|S|100|8.55|0|100
C|ACHR|20260107|13:34:32.137763|S|100|8.54|0|100
C|ACHR|20260107|13:35:18.329747|S|99|8.535|0|99
C|ACHR|20260107|13:36:30.092253|S|4|8.54|0|4
C|ACHR|20260107|13:36:30.101694|S|4|8.54|0|4
C|ACHR|20260107|13:36:30.104825|S|4|8.54|0|4
C|ACHR|20260107|13:38:57.802307|S|52|8.54|0|52
C|ACHR|20260107|13:40:28.619236|S|7|8.55|0|7
C|ACHR|20260107|13:41:37.162732|S|11|8.55|0|11
C|ACHR|20260107|13:41:37.166386|S|43|8.55|0|43
C|ACHR|20260107|13:41:41.010115|S|100|8.54|0|100
C|ACHR|20260107|13:41:41.010115|S|300|8.54|0|300
C|ACHR|20260107|13:44:13.049760|S|21|8.55|0|21
C|ACHR|20260107|13:45:30.019848|S|10|8.535|0|10
C|ACHR|20260107|13:45:30.593663|S|100|8.53|0|100
C|ACHR|20260107|13:46:20.744517|S|100|8.52|0|100
C|ACHR|20260107|13:50:01.414010|S|3|8.55|0|3
C|ACHR|20260107|13:50:01.414010|S|12|8.55|0|12
C|ACHR|20260107|13:50:24.535198|S|16|8.55|0|16
C|ACHR|20260107|13:50:44.665755|S|100|8.55|0|100
C|ACHR|20260107|13:52:13.526828|S|32|8.56|0|32
C|ACHR|20260107|13:54:47.751524|S|6|8.54|0|6
C|ACHR|20260107|13:54:50.435438|S|300|8.545|0|300
C|ACHR|20260107|13:54:56.744426|S|100|8.54|0|100
C|ACHR|20260107|13:55:30.557339|S|15|8.55|0|15
C|ACHR|20260107|13:55:31.046031|S|100|8.54|0|100
C|ACHR|20260107|13:56:15.988293|S|85|8.55|0|85
C|ACHR|20260107|13:56:15.988294|S|200|8.55|0|200
C|ACHR|20260107|13:58:13.288506|S|300|8.55|0|300
C|ACHR|20260107|13:58:48.037069|S|100|8.56|0|100
C|ACHR|20260107|13:59:11.464180|S|100|8.56|0|100
C|ACHR|20260107|14:00:25.765689|S|1|8.57|0|1
C|ACHR|20260107|14:01:04.032615|S|99|8.57|0|99
C|ACHR|20260107|14:02:34.776897|S|100|8.57|0|100
C|ACHR|20260107|14:04:07.125216|S|1|8.58|0|1
C|ACHR|20260107|14:04:25.054515|S|5|8.58|0|5
C|ACHR|20260107|14:07:50.688848|S|100|8.6|0|100
C|ACHR|20260107|14:08:36.039703|S|12|8.59|0|12
C|ACHR|20260107|14:08:36.332098|S|12|8.59|0|12
C|ACHR|20260107|14:09:24.661196|S|200|8.57|0|200
C|ACHR|20260107|14:09:27.852580|S|100|8.56|0|100
C|ACHR|20260107|14:09:27.852580|S|300|8.56|0|300
C|ACHR|20260107|14:10:11.450152|S|100|8.56|0|100
C|ACHR|20260107|14:11:26.018370|S|200|8.54|0|200
C|ACHR|20260107|14:13:20.982298|S|17|8.525|0|17
C|ACHR|20260107|14:13:20.982395|S|9|8.525|0|9
C|ACHR|20260107|14:13:20.982465|S|4|8.525|0|4
C|ACHR|20260107|14:13:20.982527|S|2|8.525|0|2
C|ACHR|20260107|14:13:20.982588|S|1|8.525|0|1
C|ACHR|20260107|14:13:20.982649|S|1|8.525|0|1
C|ACHR|20260107|14:13:33.992957|S|100|8.54|0|100
C|ACHR|20260107|14:13:36.257993|S|12|8.55|0|12
C|ACHR|20260107|14:14:16.191685|S|100|8.56|0|100
C|ACHR|20260107|14:14:28.011427|S|1077|8.555|0|1077
C|ACHR|20260107|14:15:21.455867|S|100|8.55|0|100
C|ACHR|20260107|14:20:09.867964|S|100|8.58|0|100
C|ACHR|20260107|14:21:30.699973|S|200|8.57|0|200
C|ACHR|20260107|14:21:45.026876|S|100|8.57|0|100
C|ACHR|20260107|14:21:48.766555|S|100|8.57|0|100
C|ACHR|20260107|14:25:25.490570|S|100|8.57|0|100
C|ACHR|20260107|14:28:26.676612|S|100|8.56|0|100
C|ACHR|20260107|14:29:00.028790|S|30|8.565|0|30
C|ACHR|20260107|14:30:11.862092|S|3|8.585|0|3
C|ACHR|20260107|14:36:04.532458|S|100|8.59|0|100
C|ACHR|20260107|14:36:46.392465|S|100|8.59|0|100
C|ACHR|20260107|14:38:52.586121|S|100|8.56|0|100
C|ACHR|20260107|14:39:27.599288|S|100|8.55|0|100
C|ACHR|20260107|14:41:50.320461|S|800|8.545|0|800
C|ACHR|20260107|14:41:50.320528|S|1000|8.545|0|1000
C|ACHR|20260107|14:42:10.831137|S|300|8.545|0|300
C|ACHR|20260107|14:42:41.346092|S|100|8.55|0|100
C|ACHR|20260107|14:45:34.218598|S|100|8.565|0|100
C|ACHR|20260107|14:46:42.205362|S|100|8.57|0|100
C|ACHR|20260107|14:48:52.031141|S|27|8.58|0|27
C|ACHR|20260107|14:49:35.381343|S|500|8.575|0|500
C|ACHR|20260107|14:49:52.010863|S|5|8.58|0|5
C|ACHR|20260107|14:52:10.366576|S|685|8.565|0|685
C|ACHR|20260107|15:00:01.573098|S|5|8.57|0|5
C|ACHR|20260107|15:00:02.756178|S|12|8.57|0|12
C|ACHR|20260107|15:03:28.038865|S|3|8.56|0|3
C|ACHR|20260107|15:05:01.105028|S|12|8.56|0|12
C|ACHR|20260107|15:09:41.958987|S|400|8.56|0|400
C|ACHR|20260107|15:09:42.008696|S|100|8.56|0|100
C|ACHR|20260107|15:12:05.585559|S|194|8.53|0|194
C|ACHR|20260107|15:12:05.585559|S|6|8.53|0|6
C|ACHR|20260107|15:12:53.696855|S|1729|8.52|0|1729
C|ACHR|20260107|15:13:14.594207|S|200|8.52|0|200
C|ACHR|20260107|15:14:25.258667|S|100|8.525|0|100
C|ACHR|20260107|15:15:07.706144|S|87|8.54|0|87
C|ACHR|20260107|15:15:29.391129|S|39|8.54|0|39
C|ACHR|20260107|15:16:30.091508|S|100|8.53|0|100
C|ACHR|20260107|15:16:30.091509|S|214|8.53|0|214
C|ACHR|20260107|15:18:28.956632|S|100|8.54|0|100
C|ACHR|20260107|15:20:26.884764|S|49|8.545|0|49
C|ACHR|20260107|15:21:58.892597|S|100|8.53|0|100
C|ACHR|20260107|15:26:14.600289|S|7|8.51|0|7
C|ACHR|20260107|15:26:14.811607|S|300|8.51|0|300
C|ACHR|20260107|15:26:14.811607|S|93|8.51|0|93
C|ACHR|20260107|15:26:15.454020|S|44|8.5|0|44
C|ACHR|20260107|15:26:15.497632|S|56|8.5|0|56
C|ACHR|20260107|15:26:15.598394|S|100|8.5|0|100
C|ACHR|20260107|15:26:15.604208|S|100|8.5|0|100
C|ACHR|20260107|15:26:19.822546|S|100|8.5|0|100
C|ACHR|20260107|15:29:07.370658|S|21|8.5|0|21
C|ACHR|20260107|15:30:01.167377|S|5|8.5|0|5
C|ACHR|20260107|15:30:01.739823|S|137|8.5|0|137
C|ACHR|20260107|15:30:04.556363|S|100|8.49|0|100
C|ACHR|20260107|15:30:04.556517|S|100|8.49|0|100
C|ACHR|20260107|15:30:26.412008|S|3|8.49|0|3
C|ACHR|20260107|15:31:00.168214|S|24|8.48|0|24
C|ACHR|20260107|15:33:03.833684|S|38|8.48|0|38
C|ACHR|20260107|15:33:26.751196|S|100|8.48|0|100
C|ACHR|20260107|15:33:27.418730|S|100|8.48|0|100
C|ACHR|20260107|15:33:40.832962|S|100|8.48|0|100
C|ACHR|20260107|15:34:17.203994|S|378|8.48|0|378
C|ACHR|20260107|15:34:33.051335|S|100|8.475|0|100
C|ACHR|20260107|15:35:06.360458|S|100|8.47|0|100
C|ACHR|20260107|15:35:06.372252|S|100|8.47|0|100
C|ACHR|20260107|15:35:07.717564|S|100|8.47|0|100
C|ACHR|20260107|15:35:10.372433|S|100|8.47|0|100
C|ACHR|20260107|15:35:10.372434|S|100|8.47|0|100
C|ACHR|20260107|15:35:10.482521|S|200|8.47|0|200
C|ACHR|20260107|15:35:11.109033|S|4|8.47|0|4
C|ACHR|20260107|15:35:11.109955|S|133|8.47|0|133
C|ACHR|20260107|15:35:11.109956|S|100|8.47|0|100
C|ACHR|20260107|15:35:38.052358|S|400|8.47|0|400
C|ACHR|20260107|15:36:12.394658|S|65|8.47|0|65
C|ACHR|20260107|15:36:42.286395|S|100|8.49|0|100
C|ACHR|20260107|15:36:42.286396|S|13|8.49|0|13
C|ACHR|20260107|15:36:42.288247|S|48|8.48|0|48
C|ACHR|20260107|15:38:20.580240|S|19|8.48|0|19
C|ACHR|20260107|15:38:53.521168|S|35|8.49|0|35
C|ACHR|20260107|15:39:13.946166|S|20|8.5|0|20
C|ACHR|20260107|15:39:28.217908|S|3|8.5|0|3
C|ACHR|20260107|15:40:42.604891|S|100|8.5|0|100
C|ACHR|20260107|15:42:35.866576|S|1863|8.485|0|1863
C|ACHR|20260107|15:42:35.866594|S|76|8.485|0|76
C|ACHR|20260107|15:42:50.212866|S|100|8.49|0|100
C|ACHR|20260107|15:44:32.033255|S|1|8.5|0|1
C|ACHR|20260107|15:45:11.491388|S|26|8.51|0|26
C|ACHR|20260107|15:45:16.441884|S|74|8.51|0|74
C|ACHR|20260107|15:45:32.682539|S|17|8.5|0|17
C|ACHR|20260107|15:45:34.659478|S|26|8.505|0|26
C|ACHR|20260107|15:45:45.447798|S|20|8.5|0|20
C|ACHR|20260107|15:45:49.110169|S|7|8.505|0|7
C|ACHR|20260107|15:46:47.252053|S|6|8.49|0|6
C|ACHR|20260107|15:47:23.203571|S|42|8.5|0|42
C|ACHR|20260107|15:47:41.478384|S|39|8.5|0|39
C|ACHR|20260107|15:47:58.293427|S|87|8.5|0|87
C|ACHR|20260107|15:48:41.847476|S|100|8.5|0|100
C|ACHR|20260107|15:48:41.847574|S|38|8.5|0|38
C|ACHR|20260107|15:48:42.319049|S|100|8.5|0|100
C|ACHR|20260107|15:48:42.319123|S|38|8.5|0|38
C|ACHR|20260107|15:48:50.318803|S|95|8.5|0|95
C|ACHR|20260107|15:49:58.153198|S|6|8.5|0|6
C|ACHR|20260107|15:49:59.156665|S|6|8.5|0|6
C|ACHR|20260107|15:50:00.261926|S|42|8.51|0|42
C|ACHR|20260107|15:50:00.535752|S|80|8.505|0|80
C|ACHR|20260107|15:50:01.328714|S|600|8.505|0|600
C|ACHR|20260107|15:50:01.329169|S|1000|8.505|0|1000
C|ACHR|20260107|15:50:01.329240|S|1000|8.505|0|1000
C|ACHR|20260107|15:50:01.350313|S|600|8.505|0|600
C|ACHR|20260107|15:50:02.203658|S|92|8.5|0|92
C|ACHR|20260107|15:50:02.203697|S|108|8.5|0|108
C|ACHR|20260107|15:50:02.203698|S|92|8.5|0|92
C|ACHR|20260107|15:50:36.821736|S|14|8.48|0|14
C|ACHR|20260107|15:51:22.580580|S|200|8.48|0|200
C|ACHR|20260107|15:51:22.588834|S|28|8.48|0|28
C|ACHR|20260107|15:51:35.712791|S|12|8.49|0|12
C|ACHR|20260107|15:51:59.521275|S|200|8.48|0|200
C|ACHR|20260107|15:52:10.073613|S|600|8.48|0|600
C|ACHR|20260107|15:52:37.766474|S|200|8.48|0|200
C|ACHR|20260107|15:52:42.092725|S|3|8.49|0|3
C|ACHR|20260107|15:52:42.092725|S|200|8.49|0|200
C|ACHR|20260107|15:53:43.868202|S|6|8.46|0|6
C|ACHR|20260107|15:54:38.260679|S|74|8.45|0|74
C|ACHR|20260107|15:54:44.211162|S|26|8.45|0|26
C|ACHR|20260107|15:55:09.407316|S|100|8.45|0|100
C|ACHR|20260107|15:55:09.408422|S|1|8.44|0|1
C|ACHR|20260107|15:55:09.408422|S|99|8.44|0|99
C|ACHR|20260107|15:55:10.989053|S|200|8.44|0|200
C|ACHR|20260107|15:56:29.335319|S|100|8.42|0|100
C|ACHR|20260107|15:56:31.236299|S|100|8.42|0|100
C|ACHR|20260107|15:56:48.238968|S|12|8.42|0|12
C|ACHR|20260107|15:56:57.525162|S|200|8.425|0|200
C|ACHR|20260107|15:57:00.322895|S|400|8.43|0|400
C|ACHR|20260107|15:57:00.322895|S|200|8.43|0|200
C|ACHR|20260107|15:57:06.779455|S|200|8.44|0|200
C|ACHR|20260107|15:57:09.634834|S|11|8.44|0|11
C|ACHR|20260107|15:57:21.282788|S|200|8.435|0|200
C|ACHR|20260107|15:58:01.368418|S|100|8.425|0|100
C|ACHR|20260107|15:58:03.803917|S|70|8.425|0|70
C|ACHR|20260107|15:58:03.809423|S|70|8.425|0|70
C|ACHR|20260107|15:58:03.813612|S|200|8.425|0|200
C|ACHR|20260107|15:58:05.051851|S|60|8.42|0|60
C|ACHR|20260107|15:58:05.306832|S|60|8.42|0|60
C|ACHR|20260107|15:58:35.881026|S|70|8.42|0|70
C|ACHR|20260107|15:58:57.313269|S|18|8.415|0|18
C|ACHR|20260107|15:58:57.634168|S|70|8.415|0|70
C|ACHR|20260107|15:59:09.960358|S|60|8.41|0|60
C|ACHR|20260107|15:59:10.279716|S|70|8.41|0|70
C|ACHR|20260107|15:59:11.233016|S|60|8.41|0|60
C|ACHR|20260107|15:59:11.965262|S|10|8.41|0|10
C|ACHR|20260107|15:59:12.080751|S|52|8.41|0|52
C|ACHR|20260107|15:59:12.080751|S|8|8.41|0|8
C|ACHR|20260107|15:59:12.214557|S|70|8.41|0|70
C|ACHR|20260107|15:59:12.279595|S|60|8.41|0|60
C|ACHR|20260107|15:59:13.064524|S|66|8.41|0|66
C|ACHR|20260107|15:59:13.064524|S|14|8.41|0|14
C|ACHR|20260107|15:59:13.249415|S|80|8.41|0|80
C|ACHR|20260107|15:59:13.255578|S|54|8.41|0|54
C|ACHR|20260107|15:59:13.615190|S|60|8.41|0|60
C|ACHR|20260107|15:59:14.077461|S|14|8.41|0|14
C|ACHR|20260107|15:59:16.398964|S|60|8.41|0|60
C|ACHR|20260107|15:59:48.280778|S|81|8.42|0|81
C|ACHR|20260107|15:59:50.157608|S|37|8.41|0|37
C|ACHR|20260107|15:59:50.203402|S|14|8.41|0|14
C|ACHV|20260107|11:54:21.024106|S|100|5.23|0|100
C|ACHV|20260107|11:54:21.037700|S|100|5.235|0|100
C|ACHV|20260107|12:33:25.444776|S|2|5.27|0|2
C|ACHV|20260107|14:19:40.814286|S|5|5.23|0|5
C|ACI|20260107|09:30:23.204383|S|7|17.28|0|7
C|ACI|20260107|09:30:23.204528|S|34|17.28|0|34
C|ACI|20260107|09:30:23.205668|S|59|17.28|0|59
C|ACI|20260107|09:30:24.803821|S|300|17.335|0|300
C|ACI|20260107|09:30:44.241693|S|500|17.26|0|500
C|ACI|20260107|09:30:44.241735|S|87|17.26|0|87
C|ACI|20260107|09:31:21.072950|S|2|16.815|0|2
C|ACI|20260107|09:31:21.073007|S|100|16.815|0|100
C|ACI|20260107|09:33:21.236264|S|100|16.76|0|100
C|ACI|20260107|09:33:40.998268|S|100|16.77|0|100
C|ACI|20260107|09:33:40.998268|S|100|16.77|0|100
C|ACI|20260107|09:34:22.789124|S|600|16.695|0|600
C|ACI|20260107|09:34:32.274995|S|100|16.73|0|100
C|ACI|20260107|09:34:32.297261|S|552|16.74|0|552
C|ACI|20260107|09:34:50.919568|S|100|16.78|0|100
C|ACI|20260107|09:36:31.763837|S|100|16.61|0|100
C|ACI|20260107|09:39:59.237111|S|100|16.57|0|100
C|ACI|20260107|09:39:59.284301|S|100|16.57|0|100
C|ACI|20260107|09:41:28.590778|S|100|16.75|0|100
C|ACI|20260107|09:43:26.741698|S|100|16.59|0|100
C|ACI|20260107|10:07:43.565052|S|100|16.05|0|100
C|ACI|20260107|10:07:48.763940|S|50|16.06|0|50
C|ACI|20260107|10:07:48.763940|S|50|16.06|0|50
C|ACI|20260107|10:08:10.861844|S|50|16.11|0|50
C|ACI|20260107|10:08:23.465434|S|72|16.12|0|72
C|ACI|20260107|10:08:34.463160|S|100|16.1|0|100
C|ACI|20260107|10:08:42.445836|S|100|16.105|0|100
C|ACI|20260107|10:09:06.256582|S|100|16.14|0|100
C|ACI|20260107|10:09:14.500846|S|100|16.14|0|100
C|ACI|20260107|10:09:22.204140|S|100|16.145|0|100
C|ACI|20260107|10:09:22.645839|S|100|16.145|0|100
C|ACI|20260107|10:09:25.216326|S|100|16.17|0|100
C|ACI|20260107|10:10:14.750521|S|100|16.195|0|100
C|ACI|20260107|10:10:14.750601|S|100|16.195|0|100
C|ACI|20260107|10:10:14.750658|S|300|16.195|0|300
C|ACI|20260107|10:10:31.318771|S|900|16.2|0|900
C|ACI|20260107|10:11:18.000109|S|400|16.18|0|400
C|ACI|20260107|10:11:23.523509|S|45|16.17|0|45
C|ACI|20260107|10:14:42.231334|S|100|16.16|0|100
C|ACI|20260107|10:16:58.516232|S|100|16.16|0|100
C|ACI|20260107|10:16:58.517221|S|100|16.15|0|100
C|ACI|20260107|10:17:56.987437|S|1|16.2|0|1
C|ACI|20260107|10:18:31.889529|S|52|16.16|0|52
C|ACI|20260107|10:18:54.393818|S|100|16.17|0|100
C|ACI|20260107|10:19:27.129764|S|100|16.17|0|100
C|ACI|20260107|10:21:14.437227|S|82|16.12|0|82
C|ACI|20260107|10:22:20.771050|S|100|16.08|0|100
C|ACI|20260107|10:22:30.737301|S|100|16.08|0|100
C|ACI|20260107|10:23:34.840440|S|79|16.04|0|79
C|ACI|20260107|10:24:44.037112|S|100|16.04|0|100
C|ACI|20260107|10:25:01.217869|S|100|16.05|0|100
C|ACI|20260107|10:25:05.702087|S|1|16.04|0|1
C|ACI|20260107|10:27:46.023310|S|158|16.015|0|158
C|ACI|20260107|10:27:46.023397|S|158|16.015|0|158
C|ACI|20260107|10:27:54.997573|S|100|16.03|0|100
C|ACI|20260107|10:29:10.447383|S|6|16.01|0|6
C|ACI|20260107|10:30:20.758026|S|40|16.03|0|40
C|ACI|20260107|10:31:32.628125|S|66|16.01|0|66
C|ACI|20260107|10:32:22.201346|S|100|15.99|0|100
C|ACI|20260107|10:33:55.962098|S|100|15.98|0|100
C|ACI|20260107|10:34:20.216568|S|100|15.98|0|100
C|ACI|20260107|10:35:00.315793|S|100|15.98|0|100
C|ACI|20260107|10:35:00.423406|S|10|15.975|0|10
C|ACI|20260107|10:35:27.616159|S|158|15.965|0|158
C|ACI|20260107|10:35:37.072598|S|6|15.96|0|6
C|ACI|20260107|10:35:59.745653|S|158|15.975|0|158
C|ACI|20260107|10:37:45.287465|S|48|15.92|0|48
C|ACI|20260107|10:40:15.353470|S|100|15.93|0|100
C|ACI|20260107|10:40:16.168016|S|100|15.93|0|100
C|ACI|20260107|10:41:06.454561|S|100|15.92|0|100
C|ACI|20260107|10:42:51.558273|S|92|15.92|0|92
C|ACI|20260107|10:42:59.816460|S|100|15.91|0|100
C|ACI|20260107|10:42:59.816460|S|100|15.91|0|100
C|ACI|20260107|10:43:42.041478|S|3|15.93|0|3
C|ACI|20260107|10:43:42.088537|S|4|15.93|0|4
C|ACI|20260107|10:44:48.325010|S|1|15.89|0|1
C|ACI|20260107|10:44:48.325010|S|49|15.89|0|49
C|ACI|20260107|10:45:18.859954|S|98|15.905|0|98
C|ACI|20260107|10:45:32.708579|S|130|15.905|0|130
C|ACI|20260107|10:45:44.301619|S|2|15.91|0|2
C|ACI|20260107|10:45:44.309702|S|100|15.93|0|100
C|ACI|20260107|10:45:44.313272|S|100|15.92|0|100
C|ACI|20260107|10:49:02.444704|S|84|15.84|0|84
C|ACI|20260107|10:49:39.937844|S|100|15.83|0|100
C|ACI|20260107|10:51:56.702114|S|1|15.87|0|1
C|ACI|20260107|10:55:28.647226|S|5|15.85|0|5
C|ACI|20260107|10:55:40.958023|S|29|15.86|0|29
C|ACI|20260107|10:56:30.125112|S|76|15.85|0|76
C|ACI|20260107|10:58:09.451986|S|2|15.865|0|2
C|ACI|20260107|10:58:09.525770|S|100|15.87|0|100
C|ACI|20260107|10:59:29.403230|S|45|15.85|0|45
C|ACI|20260107|11:00:25.484031|S|45|15.85|0|45
C|ACI|20260107|11:03:04.629279|S|10|15.855|0|10
C|ACI|20260107|11:04:04.125190|S|100|15.87|0|100
C|ACI|20260107|11:08:14.524163|S|100|15.905|0|100
C|ACI|20260107|11:08:28.351389|S|100|15.92|0|100
C|ACI|20260107|11:10:50.186445|S|100|15.86|0|100
C|ACI|20260107|11:10:57.366475|S|100|15.86|0|100
C|ACI|20260107|11:10:59.546046|S|21|15.83|0|21
C|ACI|20260107|11:11:00.766230|S|100|15.83|0|100
C|ACI|20260107|11:11:51.287165|S|100|15.82|0|100
C|ACI|20260107|11:12:05.507493|S|82|15.825|0|82
C|ACI|20260107|11:12:13.886654|S|100|15.835|0|100
C|ACI|20260107|11:12:23.846028|S|74|15.85|0|74
C|ACI|20260107|11:12:24.147277|S|1|15.85|0|1
C|ACI|20260107|11:12:39.808686|S|100|15.845|0|100
C|ACI|20260107|11:12:39.808810|S|100|15.845|0|100
C|ACI|20260107|11:13:01.581376|S|100|15.84|0|100
C|ACI|20260107|11:13:02.291187|S|33|15.85|0|33
C|ACI|20260107|11:13:09.242133|S|48|15.86|0|48
C|ACI|20260107|11:13:29.661184|S|100|15.86|0|100
C|ACI|20260107|11:13:51.306010|S|25|15.86|0|25
C|ACI|20260107|11:13:56.854170|S|74|15.83|0|74
C|ACI|20260107|11:13:56.855313|S|26|15.83|0|26
C|ACI|20260107|11:13:56.855313|S|74|15.83|0|74
C|ACI|20260107|11:14:01.571502|S|26|15.83|0|26
C|ACI|20260107|11:14:27.241672|S|21|15.835|0|21
C|ACI|20260107|11:14:27.272099|S|2|15.83|0|2
C|ACI|20260107|11:15:24.864458|S|16|15.81|0|16
C|ACI|20260107|11:15:30.412396|S|2|15.85|0|2
C|ACI|20260107|11:15:35.909256|S|89|15.86|0|89
C|ACI|20260107|11:15:36.621860|S|11|15.86|0|11
C|ACI|20260107|11:15:36.621860|S|89|15.86|0|89
C|ACI|20260107|11:15:58.517605|S|100|15.87|0|100
C|ACI|20260107|11:16:00.066546|S|18|15.87|0|18
C|ACI|20260107|11:16:08.981527|S|100|15.88|0|100
C|ACI|20260107|11:16:11.143551|S|5|15.885|0|5
C|ACI|20260107|11:16:12.388071|S|95|15.88|0|95
C|ACI|20260107|11:16:12.388071|S|5|15.88|0|5
C|ACI|20260107|11:16:34.343424|S|5|15.88|0|5
C|ACI|20260107|11:18:00.243990|S|6|15.94|0|6
C|ACI|20260107|11:18:01.422084|S|100|15.93|0|100
C|ACI|20260107|11:18:02.548865|S|100|15.93|0|100
C|ACI|20260107|11:18:02.582083|S|64|15.93|0|64
C|ACI|20260107|11:20:36.826145|S|50|15.99|0|50
C|ACI|20260107|11:22:34.019598|S|100|16.05|0|100
C|ACI|20260107|11:23:21.693537|S|100|16.06|0|100
C|ACI|20260107|11:24:54.007808|S|100|16.1|0|100
C|ACI|20260107|11:26:10.901830|S|100|16.1|0|100
C|ACI|20260107|11:26:10.904110|S|2|16.1|0|2
C|ACI|20260107|11:26:36.053736|S|100|16.1|0|100
C|ACI|20260107|11:29:28.323686|S|8|16.125|0|8
C|ACI|20260107|11:29:51.123760|S|2|16.12|0|2
C|ACI|20260107|11:30:29.533760|S|48|16.15|0|48
C|ACI|20260107|11:31:10.771422|S|100|16.14|0|100
C|ACI|20260107|11:31:52.003396|S|100|16.14|0|100
C|ACI|20260107|11:31:53.646154|S|100|16.17|0|100
C|ACI|20260107|11:32:17.282714|S|2|16.17|0|2
C|ACI|20260107|11:33:36.168556|S|100|16.26|0|100
C|ACI|20260107|11:33:39.922267|S|93|16.26|0|93
C|ACI|20260107|11:34:17.100354|S|21|16.255|0|21
C|ACI|20260107|11:34:40.616205|S|100|16.25|0|100
C|ACI|20260107|11:34:40.616205|S|100|16.25|0|100
C|ACI|20260107|11:35:44.585929|S|49|16.24|0|49
C|ACI|20260107|11:37:08.768626|S|100|16.21|0|100
C|ACI|20260107|11:37:17.359340|S|8|16.21|0|8
C|ACI|20260107|11:37:25.330366|S|100|16.2|0|100
C|ACI|20260107|11:38:11.005892|S|17|16.2|0|17
C|ACI|20260107|11:39:35.290968|S|100|16.19|0|100
C|ACI|20260107|11:39:35.290968|S|100|16.19|0|100
C|ACI|20260107|11:40:00.698149|S|100|16.19|0|100
C|ACI|20260107|11:40:57.370241|S|100|16.2|0|100
C|ACI|20260107|11:40:57.387252|S|100|16.2|0|100
C|ACI|20260107|11:41:21.446160|S|48|16.21|0|48
C|ACI|20260107|11:41:26.859055|S|50|16.21|0|50
C|ACI|20260107|11:41:26.859055|S|50|16.21|0|50
C|ACI|20260107|11:41:26.859221|S|100|16.21|0|100
C|ACI|20260107|11:41:32.319474|S|50|16.21|0|50
C|ACI|20260107|11:41:38.921877|S|100|16.21|0|100
C|ACI|20260107|11:42:11.626448|S|100|16.21|0|100
C|ACI|20260107|11:42:32.026834|S|100|16.24|0|100
C|ACI|20260107|11:44:10.626418|S|90|16.31|0|90
C|ACI|20260107|11:44:29.595426|S|100|16.29|0|100
C|ACI|20260107|11:44:31.684081|S|54|16.29|0|54
C|ACI|20260107|11:45:15.940615|S|100|16.27|0|100
C|ACI|20260107|11:45:16.406148|S|125|16.29|0|125
C|ACI|20260107|11:45:25.145916|S|68|16.28|0|68
C|ACI|20260107|11:45:48.157147|S|100|16.28|0|100
C|ACI|20260107|11:46:27.997326|S|33|16.28|0|33
C|ACI|20260107|11:46:27.997327|S|67|16.28|0|67
C|ACI|20260107|11:47:16.291865|S|100|16.3|0|100
C|ACI|20260107|11:47:44.805917|S|200|16.29|0|200
C|ACI|20260107|11:47:44.885660|S|200|16.29|0|200
C|ACI|20260107|11:48:08.775840|S|100|16.27|0|100
C|ACI|20260107|11:48:12.518713|S|12|16.26|0|12
C|ACI|20260107|11:49:29.602423|S|100|16.24|0|100
C|ACI|20260107|11:49:34.543284|S|50|16.23|0|50
C|ACI|20260107|11:50:51.892581|S|100|16.25|0|100
C|ACI|20260107|11:51:01.678180|S|33|16.25|0|33
C|ACI|20260107|11:52:31.049254|S|5|16.21|0|5
C|ACI|20260107|11:53:22.012460|S|100|16.2|0|100
C|ACI|20260107|11:54:39.468552|S|90|16.18|0|90
C|ACI|20260107|11:56:14.320710|S|11|16.15|0|11
C|ACI|20260107|11:56:33.538622|S|100|16.15|0|100
C|ACI|20260107|11:57:05.845324|S|100|16.16|0|100
C|ACI|20260107|11:57:35.485084|S|65|16.18|0|65
C|ACI|20260107|11:58:04.409234|S|100|16.18|0|100
C|ACI|20260107|11:58:06.874905|S|24|16.17|0|24
C|ACI|20260107|11:58:06.874912|S|4|16.17|0|4
C|ACI|20260107|11:58:06.875036|S|72|16.17|0|72
C|ACI|20260107|11:58:06.875036|S|28|16.17|0|28
C|ACI|20260107|11:58:13.083517|S|400|16.15|0|400
C|ACI|20260107|11:58:13.083586|S|186|16.15|0|186
C|ACI|20260107|11:58:13.083890|S|114|16.15|0|114
C|ACI|20260107|11:58:24.017397|S|100|16.16|0|100
C|ACI|20260107|11:58:27.426018|S|100|16.17|0|100
C|ACI|20260107|11:59:07.299444|S|100|16.18|0|100
C|ACI|20260107|11:59:08.765231|S|100|16.18|0|100
C|ACI|20260107|11:59:09.018189|S|100|16.18|0|100
C|ACI|20260107|12:00:07.115247|S|38|16.16|0|38
C|ACI|20260107|12:00:19.744173|S|100|16.15|0|100
C|ACI|20260107|12:01:03.358761|S|100|16.14|0|100
C|ACI|20260107|12:01:03.358761|S|100|16.14|0|100
C|ACI|20260107|12:01:03.655234|S|50|16.14|0|50
C|ACI|20260107|12:02:56.559246|S|48|16.12|0|48
C|ACI|20260107|12:02:56.559246|S|52|16.12|0|52
C|ACI|20260107|12:03:07.990330|S|48|16.12|0|48
C|ACI|20260107|12:03:07.990330|S|52|16.12|0|52
C|ACI|20260107|12:03:08.009047|S|100|16.13|0|100
C|ACI|20260107|12:03:15.215914|S|52|16.12|0|52
C|ACI|20260107|12:03:15.215914|S|48|16.12|0|48
C|ACI|20260107|12:04:51.940132|S|100|16.16|0|100
C|ACI|20260107|12:05:27.783863|S|100|16.15|0|100
C|ACI|20260107|12:06:15.594109|S|100|16.16|0|100
C|ACI|20260107|12:06:24.411598|S|100|16.15|0|100
C|ACI|20260107|12:06:51.481189|S|100|16.14|0|100
C|ACI|20260107|12:06:51.481190|S|100|16.14|0|100
C|ACI|20260107|12:06:51.481190|S|100|16.14|0|100
C|ACI|20260107|12:06:51.481190|S|100|16.14|0|100
C|ACI|20260107|12:07:18.156991|S|186|16.145|0|186
C|ACI|20260107|12:07:37.564788|S|65|16.18|0|65
C|ACI|20260107|12:08:12.574624|S|186|16.195|0|186
C|ACI|20260107|12:08:12.574712|S|186|16.195|0|186
C|ACI|20260107|12:10:34.297048|S|48|16.19|0|48
C|ACI|20260107|12:13:24.989634|S|15|16.12|0|15
C|ACI|20260107|12:13:42.715650|S|85|16.115|0|85
C|ACI|20260107|12:15:14.505603|S|1|16.11|0|1
C|ACI|20260107|12:16:18.335409|S|80|16.09|0|80
C|ACI|20260107|12:19:15.940643|S|5|16.15|0|5
C|ACI|20260107|12:23:16.021055|S|26|16.22|0|26
C|ACI|20260107|12:23:27.654750|S|100|16.2|0|100
C|ACI|20260107|12:24:06.517073|S|100|16.18|0|100
C|ACI|20260107|12:24:06.517073|S|100|16.18|0|100
C|ACI|20260107|12:24:52.800950|S|100|16.17|0|100
C|ACI|20260107|12:24:58.805057|S|100|16.17|0|100
C|ACI|20260107|12:27:13.335054|S|170|16.11|0|170
C|ACI|20260107|12:28:42.802404|S|37|16.11|0|37
C|ACI|20260107|12:30:17.746778|S|3|16.095|0|3
C|ACI|20260107|12:33:08.470458|S|100|16.08|0|100
C|ACI|20260107|12:33:18.205595|S|100|16.08|0|100
C|ACI|20260107|12:34:05.844113|S|40|16.09|0|40
C|ACI|20260107|12:34:12.905294|S|48|16.1|0|48
C|ACI|20260107|12:35:29.756791|S|13|16.13|0|13
C|ACI|20260107|12:35:29.758051|S|4|16.13|0|4
C|ACI|20260107|12:35:33.832388|S|13|16.13|0|13
C|ACI|20260107|12:35:34.604911|S|100|16.145|0|100
C|ACI|20260107|12:37:20.420931|S|15|16.11|0|15
C|ACI|20260107|12:37:53.229327|S|100|16.12|0|100
C|ACI|20260107|12:38:09.061673|S|100|16.13|0|100
C|ACI|20260107|12:40:08.966286|S|23|16.11|0|23
C|ACI|20260107|12:41:24.105948|S|49|16.13|0|49
C|ACI|20260107|12:41:37.944296|S|49|16.13|0|49
C|ACI|20260107|12:42:35.297743|S|100|16.14|0|100
C|ACI|20260107|12:42:35.297744|S|70|16.14|0|70
C|ACI|20260107|12:43:16.567644|S|14|16.15|0|14
C|ACI|20260107|12:43:53.518370|S|3|16.16|0|3
C|ACI|20260107|12:43:53.518370|S|100|16.16|0|100
C|ACI|20260107|12:43:55.611451|S|100|16.16|0|100
C|ACI|20260107|12:43:55.649086|S|86|16.15|0|86
C|ACI|20260107|12:43:55.649086|S|100|16.15|0|100
C|ACI|20260107|12:43:55.889903|S|30|16.14|0|30
C|ACI|20260107|12:43:55.889904|S|100|16.14|0|100
C|ACI|20260107|12:43:55.889904|S|100|16.14|0|100
C|ACI|20260107|12:45:56.765009|S|100|16.15|0|100
C|ACI|20260107|12:46:02.189407|S|25|16.16|0|25
C|ACI|20260107|12:46:03.513696|S|79|16.16|0|79
C|ACI|20260107|12:46:30.076558|S|80|16.17|0|80
C|ACI|20260107|12:46:50.383656|S|69|16.19|0|69
C|ACI|20260107|12:46:53.978867|S|40|16.19|0|40
C|ACI|20260107|12:46:59.603731|S|20|16.2|0|20
C|ACI|20260107|12:47:08.278274|S|20|16.2|0|20
C|ACI|20260107|12:47:11.345534|S|50|16.2|0|50
C|ACI|20260107|12:47:24.744626|S|20|16.2|0|20
C|ACI|20260107|12:47:36.646994|S|100|16.19|0|100
C|ACI|20260107|12:47:36.646994|S|100|16.19|0|100
C|ACI|20260107|12:48:12.447669|S|59|16.2|0|59
C|ACI|20260107|12:48:43.421341|S|89|16.21|0|89
C|ACI|20260107|12:50:23.175656|S|11|16.22|0|11
C|ACI|20260107|12:50:23.842907|S|30|16.21|0|30
C|ACI|20260107|12:50:30.019398|S|100|16.22|0|100
C|ACI|20260107|12:50:30.019399|S|100|16.22|0|100
C|ACI|20260107|12:52:03.130072|S|11|16.21|0|11
C|ACI|20260107|12:52:23.337199|S|61|16.22|0|61
C|ACI|20260107|12:54:37.830026|S|100|16.27|0|100
C|ACI|20260107|12:55:26.729734|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922371|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922371|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922371|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922371|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922372|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922373|S|100|16.26|0|100
C|ACI|20260107|12:55:45.922374|S|100|16.26|0|100
C|ACI|20260107|12:57:44.184703|S|100|16.27|0|100
C|ACI|20260107|12:57:48.998600|S|26|16.27|0|26
C|ACI|20260107|12:58:02.000656|S|100|16.25|0|100
C|ACI|20260107|12:59:26.789509|S|100|16.29|0|100
C|ACI|20260107|12:59:26.790536|S|186|16.295|0|186
C|ACI|20260107|12:59:26.790537|S|82|16.295|0|82
C|ACI|20260107|13:00:18.657167|S|31|16.28|0|31
C|ACI|20260107|13:01:01.553172|S|1|16.29|0|1
C|ACI|20260107|13:01:03.320357|S|100|16.28|0|100
C|ACI|20260107|13:01:21.718847|S|100|16.26|0|100
C|ACI|20260107|13:01:21.718847|S|100|16.26|0|100
C|ACI|20260107|13:01:23.200653|S|100|16.27|0|100
C|ACI|20260107|13:01:35.401740|S|100|16.26|0|100
C|ACI|20260107|13:01:48.142313|S|100|16.26|0|100
C|ACI|20260107|13:01:48.142313|S|100|16.26|0|100
C|ACI|20260107|13:01:48.142314|S|100|16.26|0|100
C|ACI|20260107|13:01:58.651061|S|100|16.26|0|100
C|ACI|20260107|13:02:54.537479|S|100|16.26|0|100
C|ACI|20260107|13:02:54.539093|S|100|16.26|0|100
C|ACI|20260107|13:04:01.083444|S|100|16.26|0|100
C|ACI|20260107|13:04:01.083445|S|100|16.26|0|100
C|ACI|20260107|13:04:01.083453|S|100|16.26|0|100
C|ACI|20260107|13:05:08.023062|S|100|16.26|0|100
C|ACI|20260107|13:05:10.055586|S|1|16.26|0|1
C|ACI|20260107|13:05:16.695797|S|100|16.26|0|100
C|ACI|20260107|13:06:46.409061|S|100|16.27|0|100
C|ACI|20260107|13:06:46.409061|S|100|16.27|0|100
C|ACI|20260107|13:06:46.409062|S|100|16.27|0|100
C|ACI|20260107|13:08:15.189399|S|100|16.29|0|100
C|ACI|20260107|13:08:15.189400|S|100|16.29|0|100
C|ACI|20260107|13:08:15.189443|S|100|16.29|0|100
C|ACI|20260107|13:08:15.189443|S|100|16.29|0|100
C|ACI|20260107|13:08:15.189444|S|100|16.29|0|100
C|ACI|20260107|13:08:15.189444|S|100|16.29|0|100
C|ACI|20260107|13:08:33.224726|S|20|16.29|0|20
C|ACI|20260107|13:10:28.590810|S|100|16.31|0|100
C|ACI|20260107|13:10:49.156327|S|100|16.3|0|100
C|ACI|20260107|13:11:35.793293|S|100|16.31|0|100
C|ACI|20260107|13:11:35.793293|S|100|16.31|0|100
C|ACI|20260107|13:11:35.793293|S|100|16.31|0|100
C|ACI|20260107|13:12:12.670841|S|85|16.31|0|85
C|ACI|20260107|13:12:12.670841|S|100|16.31|0|100
C|ACI|20260107|13:12:12.670841|S|100|16.31|0|100
C|ACI|20260107|13:12:12.757314|S|100|16.31|0|100
C|ACI|20260107|13:12:57.574948|S|6|16.33|0|6
C|ACI|20260107|13:13:12.759453|S|100|16.32|0|100
C|ACI|20260107|13:13:12.759453|S|100|16.32|0|100
C|ACI|20260107|13:13:12.759527|S|100|16.32|0|100
C|ACI|20260107|13:13:14.762286|S|100|16.32|0|100
C|ACI|20260107|13:13:14.762518|S|100|16.32|0|100
C|ACI|20260107|13:13:53.449986|S|100|16.32|0|100
C|ACI|20260107|13:13:53.449987|S|100|16.32|0|100
C|ACI|20260107|13:13:53.449987|S|100|16.32|0|100
C|ACI|20260107|13:13:53.449987|S|100|16.32|0|100
C|ACI|20260107|13:13:53.449989|S|100|16.32|0|100
C|ACI|20260107|13:13:53.449989|S|100|16.32|0|100
C|ACI|20260107|13:14:48.601504|S|16|16.33|0|16
C|ACI|20260107|13:15:55.527028|S|100|16.35|0|100
C|ACI|20260107|13:15:55.527028|S|100|16.35|0|100
C|ACI|20260107|13:15:55.527029|S|100|16.35|0|100
C|ACI|20260107|13:15:55.527106|S|100|16.35|0|100
C|ACI|20260107|13:15:55.527165|S|100|16.35|0|100
C|ACI|20260107|13:15:55.527166|S|200|16.35|0|200
C|ACI|20260107|13:15:55.527181|S|100|16.35|0|100
C|ACI|20260107|13:15:55.544347|S|100|16.34|0|100
C|ACI|20260107|13:15:55.544347|S|100|16.34|0|100
C|ACI|20260107|13:15:55.544347|S|15|16.34|0|15
C|ACI|20260107|13:15:55.544421|S|100|16.34|0|100
C|ACI|20260107|13:15:55.544479|S|100|16.34|0|100
C|ACI|20260107|13:15:55.544534|S|100|16.34|0|100
C|ACI|20260107|13:15:55.544583|S|100|16.34|0|100
C|ACI|20260107|13:15:55.544583|S|115|16.34|0|115
C|ACI|20260107|13:15:55.544591|S|70|16.34|0|70
C|ACI|20260107|13:15:55.557501|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557501|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557501|S|84|16.33|0|84
C|ACI|20260107|13:15:55.557502|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557502|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557503|S|15|16.33|0|15
C|ACI|20260107|13:15:55.557521|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557521|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557521|S|85|16.33|0|85
C|ACI|20260107|13:15:55.557521|S|214|16.33|0|214
C|ACI|20260107|13:15:55.557607|S|100|16.33|0|100
C|ACI|20260107|13:15:55.557607|S|86|16.33|0|86
C|ACI|20260107|13:15:57.568026|S|100|16.32|0|100
C|ACI|20260107|13:15:57.568027|S|15|16.32|0|15
C|ACI|20260107|13:15:58.564776|S|100|16.325|0|100
C|ACI|20260107|13:15:59.570972|S|100|16.32|0|100
C|ACI|20260107|13:15:59.571213|S|85|16.32|0|85
C|ACI|20260107|13:16:01.291472|S|100|16.31|0|100
C|ACI|20260107|13:16:01.291472|S|15|16.31|0|15
C|ACI|20260107|13:16:01.291472|S|100|16.31|0|100
C|ACI|20260107|13:16:01.292011|S|100|16.31|0|100
C|ACI|20260107|13:18:54.698563|S|55|16.37|0|55
C|ACI|20260107|13:19:19.948713|S|100|16.36|0|100
C|ACI|20260107|13:19:33.427650|S|100|16.35|0|100
C|ACI|20260107|13:19:34.429704|S|100|16.35|0|100
C|ACI|20260107|13:20:32.301288|S|103|16.37|0|103
C|ACI|20260107|13:21:03.276212|S|30|16.37|0|30
C|ACI|20260107|13:21:03.276213|S|80|16.37|0|80
C|ACI|20260107|13:21:04.434419|S|100|16.36|0|100
C|ACI|20260107|13:21:04.434419|S|100|16.36|0|100
C|ACI|20260107|13:21:04.434419|S|100|16.36|0|100
C|ACI|20260107|13:21:04.434419|S|100|16.36|0|100
C|ACI|20260107|13:21:04.434446|S|100|16.36|0|100
C|ACI|20260107|13:21:06.323881|S|70|16.36|0|70
C|ACI|20260107|13:22:39.549605|S|100|16.37|0|100
C|ACI|20260107|13:22:39.549605|S|100|16.37|0|100
C|ACI|20260107|13:22:39.549606|S|100|16.37|0|100
C|ACI|20260107|13:22:39.549606|S|13|16.37|0|13
C|ACI|20260107|13:22:39.549828|S|100|16.37|0|100
C|ACI|20260107|13:22:39.578895|S|100|16.36|0|100
C|ACI|20260107|13:22:39.578895|S|100|16.36|0|100
C|ACI|20260107|13:22:39.578895|S|100|16.36|0|100
C|ACI|20260107|13:22:39.578895|S|100|16.36|0|100
C|ACI|20260107|13:22:39.578896|S|79|16.36|0|79
C|ACI|20260107|13:22:39.579281|S|100|16.36|0|100
C|ACI|20260107|13:22:39.579281|S|64|16.36|0|64
C|ACI|20260107|13:24:12.329935|S|100|16.38|0|100
C|ACI|20260107|13:24:12.329936|S|3|16.38|0|3
C|ACI|20260107|13:24:15.278746|S|100|16.37|0|100
C|ACI|20260107|13:24:16.281009|S|100|16.37|0|100
C|ACI|20260107|13:25:13.514498|S|10|16.38|0|10
C|ACI|20260107|13:25:25.052179|S|100|16.37|0|100
C|ACI|20260107|13:25:43.235848|S|100|16.37|0|100
C|ACI|20260107|13:26:16.923378|S|100|16.37|0|100
C|ACI|20260107|13:26:33.252891|S|100|16.37|0|100
C|ACI|20260107|13:26:57.722837|S|233|16.395|0|233
C|ACI|20260107|13:26:57.722921|S|233|16.395|0|233
C|ACI|20260107|13:26:57.731239|S|100|16.38|0|100
C|ACI|20260107|13:26:57.763658|S|100|16.37|0|100
C|ACI|20260107|13:26:57.763658|S|100|16.37|0|100
C|ACI|20260107|13:26:57.763659|S|45|16.37|0|45
C|ACI|20260107|13:26:57.763659|S|100|16.37|0|100
C|ACI|20260107|13:26:57.763659|S|100|16.37|0|100
C|ACI|20260107|13:27:01.079922|S|100|16.37|0|100
C|ACI|20260107|13:27:01.079922|S|45|16.37|0|45
C|ACI|20260107|13:27:09.745783|S|45|16.37|0|45
C|ACI|20260107|13:27:11.716283|S|100|16.38|0|100
C|ACI|20260107|13:27:36.982935|S|10|16.37|0|10
C|ACI|20260107|13:28:57.090925|S|19|16.37|0|19
C|ACI|20260107|13:29:03.442286|S|20|16.37|0|20
C|ACI|20260107|13:29:38.323697|S|233|16.365|0|233
C|ACI|20260107|13:30:16.300060|S|19|16.37|0|19
C|ACI|20260107|13:30:42.098998|S|100|16.34|0|100
C|ACI|20260107|13:30:51.499970|S|100|16.335|0|100
C|ACI|20260107|13:30:51.500762|S|100|16.335|0|100
C|ACI|20260107|13:32:44.161359|S|30|16.36|0|30
C|ACI|20260107|13:32:44.167377|S|100|16.35|0|100
C|ACI|20260107|13:34:48.379172|S|100|16.31|0|100
C|ACI|20260107|13:34:56.080962|S|100|16.3|0|100
C|ACI|20260107|13:34:56.080962|S|100|16.3|0|100
C|ACI|20260107|13:35:03.032880|S|84|16.31|0|84
C|ACI|20260107|13:35:25.405367|S|90|16.31|0|90
C|ACI|20260107|13:35:35.112025|S|100|16.3|0|100
C|ACI|20260107|13:35:35.112025|S|100|16.3|0|100
C|ACI|20260107|13:35:35.112026|S|100|16.3|0|100
C|ACI|20260107|13:35:35.112026|S|100|16.3|0|100
C|ACI|20260107|13:35:35.112026|S|100|16.3|0|100
C|ACI|20260107|13:35:35.112174|S|100|16.3|0|100
C|ACI|20260107|13:35:35.112174|S|48|16.3|0|48
C|ACI|20260107|13:35:35.118028|S|52|16.3|0|52
C|ACI|20260107|13:35:35.118028|S|100|16.3|0|100
C|ACI|20260107|13:35:35.118028|S|100|16.3|0|100
C|ACI|20260107|13:36:07.597203|S|89|16.31|0|89
C|ACI|20260107|13:36:17.041028|S|100|16.3|0|100
C|ACI|20260107|13:36:17.041028|S|100|16.3|0|100
C|ACI|20260107|13:36:17.041069|S|1|16.3|0|1
C|ACI|20260107|13:36:17.041070|S|100|16.3|0|100
C|ACI|20260107|13:36:17.041070|S|99|16.3|0|99
C|ACI|20260107|13:36:17.041072|S|100|16.3|0|100
C|ACI|20260107|13:36:17.041072|S|100|16.3|0|100
C|ACI|20260107|13:37:01.640707|S|200|16.31|0|200
C|ACI|20260107|13:37:01.640707|S|100|16.31|0|100
C|ACI|20260107|13:37:01.640710|S|100|16.31|0|100
C|ACI|20260107|13:37:01.640710|S|100|16.31|0|100
C|ACI|20260107|13:38:09.605706|S|95|16.29|0|95
C|ACI|20260107|13:38:09.605942|S|5|16.29|0|5
C|ACI|20260107|13:38:17.918229|S|10|16.29|0|10
C|ACI|20260107|13:39:24.939672|S|4|16.285|0|4
C|ACI|20260107|13:40:23.420873|S|2|16.27|0|2
C|ACI|20260107|13:41:41.118017|S|90|16.26|0|90
C|ACI|20260107|13:42:01.108405|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108466|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108521|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108572|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108632|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108686|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108740|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108798|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108850|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108906|S|100|16.26|0|100
C|ACI|20260107|13:42:01.108960|S|100|16.26|0|100
C|ACI|20260107|13:42:03.693139|S|100|16.26|0|100
C|ACI|20260107|13:42:24.193761|S|100|16.26|0|100
C|ACI|20260107|13:42:24.193765|S|100|16.26|0|100
C|ACI|20260107|13:42:24.193796|S|100|16.26|0|100
C|ACI|20260107|13:42:24.193797|S|157|16.26|0|157
C|ACI|20260107|13:42:24.418254|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418254|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418254|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418254|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418255|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418256|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418256|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418256|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418348|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418348|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418363|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418406|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418406|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418421|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418460|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418479|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418491|S|100|16.25|0|100
C|ACI|20260107|13:42:24.418492|S|200|16.25|0|200
C|ACI|20260107|13:42:30.449204|S|94|16.25|0|94
C|ACI|20260107|13:42:30.449989|S|6|16.25|0|6
C|ACI|20260107|13:42:35.697734|S|100|16.25|0|100
C|ACI|20260107|13:42:40.607885|S|20|16.25|0|20
C|ACI|20260107|13:43:43.825804|S|99|16.25|0|99
C|ACI|20260107|13:43:48.005555|S|3|16.26|0|3
C|ACI|20260107|13:43:49.826045|S|1|16.25|0|1
C|ACI|20260107|13:44:00.155204|S|63|16.25|0|63
C|ACI|20260107|13:44:07.155900|S|99|16.25|0|99
C|ACI|20260107|13:46:19.965249|S|100|16.26|0|100
C|ACI|20260107|13:46:19.965778|S|96|16.26|0|96
C|ACI|20260107|13:46:38.764065|S|5|16.26|0|5
C|ACI|20260107|13:46:59.599570|S|100|16.26|0|100
C|ACI|20260107|13:47:55.212725|S|100|16.27|0|100
C|ACI|20260107|13:48:45.003851|S|100|16.29|0|100
C|ACI|20260107|13:48:45.003851|S|100|16.29|0|100
C|ACI|20260107|13:49:26.614084|S|100|16.28|0|100
C|ACI|20260107|13:49:26.614085|S|200|16.28|0|200
C|ACI|20260107|13:49:26.614085|S|200|16.28|0|200
C|ACI|20260107|13:49:26.614112|S|200|16.28|0|200
C|ACI|20260107|13:49:26.614112|S|200|16.28|0|200
C|ACI|20260107|13:49:26.614113|S|100|16.28|0|100
C|ACI|20260107|13:49:26.614219|S|200|16.28|0|200
C|ACI|20260107|13:49:28.620650|S|200|16.28|0|200
C|ACI|20260107|13:49:28.620667|S|200|16.28|0|200
C|ACI|20260107|13:49:28.620688|S|200|16.28|0|200
C|ACI|20260107|13:49:28.620712|S|200|16.28|0|200
C|ACI|20260107|13:49:28.626837|S|200|16.28|0|200
C|ACI|20260107|13:49:28.626893|S|100|16.28|0|100
C|ACI|20260107|13:49:30.632367|S|100|16.28|0|100
C|ACI|20260107|13:51:12.501603|S|100|16.27|0|100
C|ACI|20260107|13:51:12.501604|S|100|16.27|0|100
C|ACI|20260107|13:51:12.501604|S|100|16.27|0|100
C|ACI|20260107|13:51:12.528837|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528838|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528838|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528838|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528838|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528839|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528839|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528840|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528840|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528853|S|100|16.26|0|100
C|ACI|20260107|13:51:12.528853|S|100|16.26|0|100
C|ACI|20260107|13:51:24.191724|S|100|16.27|0|100
C|ACI|20260107|13:51:50.765146|S|47|16.27|0|47
C|ACI|20260107|13:51:50.765146|S|53|16.27|0|53
C|ACI|20260107|13:52:01.371700|S|100|16.26|0|100
C|ACI|20260107|13:52:13.346119|S|100|16.26|0|100
C|ACI|20260107|13:52:24.467463|S|100|16.27|0|100
C|ACI|20260107|13:53:01.661635|S|5|16.265|0|5
C|ACI|20260107|13:53:01.661704|S|5|16.265|0|5
C|ACI|20260107|13:53:03.789909|S|14|16.27|0|14
C|ACI|20260107|13:53:15.039902|S|100|16.24|0|100
C|ACI|20260107|13:53:19.609602|S|100|16.25|0|100
C|ACI|20260107|13:53:29.328831|S|100|16.24|0|100
C|ACI|20260107|13:56:16.225035|S|100|16.23|0|100
C|ACI|20260107|13:56:42.188680|S|55|16.215|0|55
C|ACI|20260107|13:56:58.333724|S|100|16.21|0|100
C|ACI|20260107|13:57:15.376544|S|13|16.21|0|13
C|ACI|20260107|13:57:15.376544|S|87|16.21|0|87
C|ACI|20260107|13:57:33.584403|S|100|16.21|0|100
C|ACI|20260107|13:58:16.898917|S|100|16.22|0|100
C|ACI|20260107|13:58:16.898917|S|100|16.22|0|100
C|ACI|20260107|13:58:17.149970|S|100|16.22|0|100
C|ACI|20260107|13:58:41.051674|S|27|16.23|0|27
C|ACI|20260107|13:58:49.575157|S|100|16.22|0|100
C|ACI|20260107|13:58:49.575158|S|100|16.22|0|100
C|ACI|20260107|13:58:51.577888|S|100|16.22|0|100
C|ACI|20260107|14:00:22.276336|S|100|16.22|0|100
C|ACI|20260107|14:00:22.276336|S|60|16.22|0|60
C|ACI|20260107|14:00:32.984930|S|40|16.22|0|40
C|ACI|20260107|14:00:32.984931|S|60|16.22|0|60
C|ACI|20260107|14:01:03.522205|S|96|16.22|0|96
C|ACI|20260107|14:01:49.941028|S|100|16.21|0|100
C|ACI|20260107|14:01:49.941029|S|100|16.21|0|100
C|ACI|20260107|14:01:49.941029|S|100|16.21|0|100
C|ACI|20260107|14:01:56.976749|S|100|16.21|0|100
C|ACI|20260107|14:02:06.446247|S|100|16.21|0|100
C|ACI|20260107|14:02:36.254889|S|100|16.22|0|100
C|ACI|20260107|14:02:36.365653|S|10|16.22|0|10
C|ACI|20260107|14:02:36.365653|S|10|16.22|0|10
C|ACI|20260107|14:02:36.365655|S|10|16.22|0|10
C|ACI|20260107|14:02:36.365655|S|100|16.22|0|100
C|ACI|20260107|14:02:42.090561|S|100|16.21|0|100
C|ACI|20260107|14:02:42.090561|S|100|16.21|0|100
C|ACI|20260107|14:02:42.090561|S|100|16.21|0|100
C|ACI|20260107|14:02:42.090561|S|100|16.21|0|100
C|ACI|20260107|14:02:42.090562|S|100|16.21|0|100
C|ACI|20260107|14:02:42.090563|S|100|16.21|0|100
C|ACI|20260107|14:02:42.813137|S|100|16.21|0|100
C|ACI|20260107|14:02:55.129741|S|18|16.18|0|18
C|ACI|20260107|14:03:00.567724|S|20|16.18|0|20
C|ACI|20260107|14:03:03.850802|S|100|16.18|0|100
C|ACI|20260107|14:06:01.780983|S|100|16.19|0|100
C|ACI|20260107|14:06:01.780983|S|100|16.19|0|100
C|ACI|20260107|14:06:01.780983|S|100|16.19|0|100
C|ACI|20260107|14:06:01.780983|S|100|16.19|0|100
C|ACI|20260107|14:06:35.006807|S|10|16.19|0|10
C|ACI|20260107|14:06:57.359951|S|68|16.2|0|68
C|ACI|20260107|14:06:57.359951|S|12|16.2|0|12
C|ACI|20260107|14:06:57.361271|S|100|16.19|0|100
C|ACI|20260107|14:06:57.361271|S|100|16.19|0|100
C|ACI|20260107|14:06:57.361271|S|100|16.19|0|100
C|ACI|20260107|14:06:57.361271|S|100|16.19|0|100
C|ACI|20260107|14:06:57.361341|S|100|16.19|0|100
C|ACI|20260107|14:06:57.361397|S|100|16.19|0|100
C|ACI|20260107|14:06:57.557392|S|100|16.185|0|100
C|ACI|20260107|14:06:57.564771|S|100|16.18|0|100
C|ACI|20260107|14:06:57.564771|S|100|16.18|0|100
C|ACI|20260107|14:06:57.982046|S|100|16.18|0|100
C|ACI|20260107|14:08:47.926752|S|3|16.185|0|3
C|ACI|20260107|14:10:07.259623|S|100|16.24|0|100
C|ACI|20260107|14:10:07.288674|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288674|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288674|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288675|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288675|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288759|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288922|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288922|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288922|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288923|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288923|S|100|16.23|0|100
C|ACI|20260107|14:10:07.288997|S|100|16.23|0|100
C|ACI|20260107|14:10:07.289137|S|100|16.23|0|100
C|ACI|20260107|14:10:07.289153|S|100|16.23|0|100
C|ACI|20260107|14:10:07.289153|S|100|16.23|0|100
C|ACI|20260107|14:10:51.288540|S|5|16.245|0|5
C|ACI|20260107|14:12:59.816686|S|100|16.29|0|100
C|ACI|20260107|14:14:07.220084|S|100|16.29|0|100
C|ACI|20260107|14:14:07.220085|S|100|16.29|0|100
C|ACI|20260107|14:14:07.220085|S|100|16.29|0|100
C|ACI|20260107|14:14:27.242047|S|54|16.3|0|54
C|ACI|20260107|14:14:27.793064|S|36|16.3|0|36
C|ACI|20260107|14:14:31.868851|S|40|16.3|0|40
C|ACI|20260107|14:14:35.670835|S|20|16.3|0|20
C|ACI|20260107|14:14:40.083818|S|20|16.3|0|20
C|ACI|20260107|14:14:45.731344|S|12|16.29|0|12
C|ACI|20260107|14:14:47.476776|S|3|16.29|0|3
C|ACI|20260107|14:15:31.949013|S|52|16.33|0|52
C|ACI|20260107|14:16:03.092831|S|100|16.34|0|100
C|ACI|20260107|14:16:03.092831|S|100|16.34|0|100
C|ACI|20260107|14:16:03.092831|S|100|16.34|0|100
C|ACI|20260107|14:16:19.535605|S|100|16.33|0|100
C|ACI|20260107|14:16:19.535658|S|100|16.33|0|100
C|ACI|20260107|14:16:19.535709|S|100|16.33|0|100
C|ACI|20260107|14:16:19.535762|S|100|16.33|0|100
C|ACI|20260107|14:16:19.535794|S|100|16.33|0|100
C|ACI|20260107|14:16:58.342675|S|100|16.34|0|100
C|ACI|20260107|14:17:10.297123|S|100|16.33|0|100
C|ACI|20260107|14:17:10.297123|S|100|16.33|0|100
C|ACI|20260107|14:17:10.297124|S|80|16.33|0|80
C|ACI|20260107|14:17:10.297133|S|5|16.33|0|5
C|ACI|20260107|14:17:10.299193|S|15|16.33|0|15
C|ACI|20260107|14:17:10.299193|S|100|16.33|0|100
C|ACI|20260107|14:17:10.299257|S|100|16.33|0|100
C|ACI|20260107|14:17:10.299307|S|100|16.33|0|100
C|ACI|20260107|14:19:34.842838|S|100|16.37|0|100
C|ACI|20260107|14:19:34.842839|S|100|16.37|0|100
C|ACI|20260107|14:19:34.842839|S|100|16.37|0|100
C|ACI|20260107|14:19:43.939335|S|84|16.37|0|84
C|ACI|20260107|14:19:57.324642|S|100|16.37|0|100
C|ACI|20260107|14:23:06.099851|S|10|16.345|0|10
C|ACI|20260107|14:23:06.558414|S|100|16.34|0|100
C|ACI|20260107|14:23:19.147764|S|100|16.34|0|100
C|ACI|20260107|14:23:19.147764|S|100|16.34|0|100
C|ACI|20260107|14:23:19.148862|S|100|16.34|0|100
C|ACI|20260107|14:23:28.856887|S|100|16.32|0|100
C|ACI|20260107|14:23:29.774407|S|20|16.33|0|20
C|ACI|20260107|14:23:41.732703|S|80|16.33|0|80
C|ACI|20260107|14:23:41.732703|S|13|16.33|0|13
C|ACI|20260107|14:25:21.928761|S|200|16.35|0|200
C|ACI|20260107|14:25:21.928761|S|100|16.35|0|100
C|ACI|20260107|14:25:21.928761|S|100|16.35|0|100
C|ACI|20260107|14:25:21.928761|S|100|16.35|0|100
C|ACI|20260107|14:25:21.929135|S|100|16.35|0|100
C|ACI|20260107|14:25:21.929135|S|100|16.35|0|100
C|ACI|20260107|14:25:21.929638|S|100|16.35|0|100
C|ACI|20260107|14:25:21.929638|S|100|16.35|0|100
C|ACI|20260107|14:25:21.929638|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378106|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378106|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378106|S|209|16.35|0|209
C|ACI|20260107|14:25:22.378106|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378163|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378164|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378175|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378175|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378230|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378246|S|100|16.35|0|100
C|ACI|20260107|14:25:22.378267|S|91|16.35|0|91
C|ACI|20260107|14:26:31.952773|S|1|16.35|0|1
C|ACI|20260107|14:27:27.828850|S|100|16.37|0|100
C|ACI|20260107|14:27:48.755998|S|31|16.36|0|31
C|ACI|20260107|14:30:04.010748|S|90|16.37|0|90
C|ACI|20260107|14:30:04.010748|S|17|16.37|0|17
C|ACI|20260107|14:30:12.203935|S|90|16.37|0|90
C|ACI|20260107|14:30:16.066510|S|30|16.37|0|30
C|ACI|20260107|14:30:24.290168|S|20|16.38|0|20
C|ACI|20260107|14:30:45.198325|S|70|16.39|0|70
C|ACI|20260107|14:33:24.031804|S|100|16.355|0|100
C|ACI|20260107|14:34:23.689692|S|100|16.34|0|100
C|ACI|20260107|14:34:23.689692|S|100|16.34|0|100
C|ACI|20260107|14:34:23.689693|S|100|16.34|0|100
C|ACI|20260107|14:34:23.689769|S|100|16.34|0|100
C|ACI|20260107|14:34:23.689785|S|100|16.34|0|100
C|ACI|20260107|14:34:46.976104|S|100|16.325|0|100
C|ACI|20260107|14:35:06.011259|S|8|16.33|0|8
C|ACI|20260107|14:35:16.522570|S|6|16.35|0|6
C|ACI|20260107|14:36:19.465840|S|75|16.36|0|75
C|ACI|20260107|14:36:52.789987|S|1|16.37|0|1
C|ACI|20260107|14:37:03.469751|S|79|16.37|0|79
C|ACI|20260107|14:37:19.585797|S|73|16.37|0|73
C|ACI|20260107|14:37:19.609815|S|292|16.375|0|292
C|ACI|20260107|14:37:19.610029|S|292|16.375|0|292
C|ACI|20260107|14:37:19.610041|S|158|16.375|0|158
C|ACI|20260107|14:37:56.718714|S|100|16.37|0|100
C|ACI|20260107|14:37:56.718714|S|100|16.37|0|100
C|ACI|20260107|14:37:56.718785|S|100|16.37|0|100
C|ACI|20260107|14:37:56.718839|S|100|16.37|0|100
C|ACI|20260107|14:37:56.719905|S|100|16.36|0|100
C|ACI|20260107|14:37:56.719905|S|100|16.36|0|100
C|ACI|20260107|14:38:22.021729|S|100|16.36|0|100
C|ACI|20260107|14:38:23.997051|S|292|16.355|0|292
C|ACI|20260107|14:38:23.997116|S|408|16.355|0|408
C|ACI|20260107|14:38:45.643551|S|500|16.32|0|500
C|ACI|20260107|14:38:51.425232|S|100|16.33|0|100
C|ACI|20260107|14:39:27.735586|S|4|16.325|0|4
C|ACI|20260107|14:39:30.550354|S|20|16.325|0|20
C|ACI|20260107|14:39:30.865524|S|100|16.325|0|100
C|ACI|20260107|14:39:46.170785|S|100|16.32|0|100
C|ACI|20260107|14:39:46.191984|S|19|16.32|0|19
C|ACI|20260107|14:39:46.191984|S|100|16.32|0|100
C|ACI|20260107|14:39:46.191985|S|100|16.32|0|100
C|ACI|20260107|14:40:09.019913|S|20|16.31|0|20
C|ACI|20260107|14:40:09.019913|S|195|16.31|0|195
C|ACI|20260107|14:42:11.140699|S|45|16.275|0|45
C|ACI|20260107|14:42:11.140699|S|55|16.28|0|55
C|ACI|20260107|14:42:11.142726|S|100|16.27|0|100
C|ACI|20260107|14:42:11.143375|S|100|16.27|0|100
C|ACI|20260107|14:42:11.143445|S|100|16.27|0|100
C|ACI|20260107|14:42:21.422746|S|100|16.27|0|100
C|ACI|20260107|14:42:21.422809|S|100|16.27|0|100
C|ACI|20260107|14:42:22.424712|S|100|16.27|0|100
C|ACI|20260107|14:42:43.493787|S|20|16.275|0|20
C|ACI|20260107|14:42:48.809057|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809057|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809057|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809136|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809192|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809247|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809294|S|100|16.27|0|100
C|ACI|20260107|14:42:48.809294|S|100|16.27|0|100
C|ACI|20260107|14:42:56.137681|S|100|16.27|0|100
C|ACI|20260107|14:42:56.137681|S|100|16.27|0|100
C|ACI|20260107|14:43:02.009176|S|1|16.275|0|1
C|ACI|20260107|14:43:03.621857|S|5|16.27|0|5
C|ACI|20260107|14:43:10.470197|S|73|16.27|0|73
C|ACI|20260107|14:43:10.470974|S|22|16.27|0|22
C|ACI|20260107|14:43:27.811184|S|100|16.27|0|100
C|ACI|20260107|14:43:27.811184|S|100|16.27|0|100
C|ACI|20260107|14:43:27.811184|S|100|16.27|0|100
C|ACI|20260107|14:43:27.811184|S|100|16.27|0|100
C|ACI|20260107|14:43:35.351004|S|44|16.25|0|44
C|ACI|20260107|14:44:23.186698|S|20|16.255|0|20
C|ACI|20260107|14:44:29.502218|S|19|16.27|0|19
C|ACI|20260107|14:44:29.502218|S|10|16.27|0|10
C|ACI|20260107|14:45:35.408452|S|20|16.265|0|20
C|ACI|20260107|14:46:06.577200|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577200|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577200|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577201|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577201|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577202|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577202|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577202|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577202|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577203|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577203|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577232|S|100|16.26|0|100
C|ACI|20260107|14:46:06.577232|S|52|16.26|0|52
C|ACI|20260107|14:46:06.603675|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603675|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603676|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603676|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603677|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603831|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603831|S|300|16.25|0|300
C|ACI|20260107|14:46:06.603831|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603997|S|100|16.25|0|100
C|ACI|20260107|14:46:06.603998|S|100|16.25|0|100
C|ACI|20260107|14:46:06.610609|S|100|16.25|0|100
C|ACI|20260107|14:46:06.610609|S|100|16.25|0|100
C|ACI|20260107|14:46:06.610912|S|100|16.25|0|100
C|ACI|20260107|14:46:06.610918|S|100|16.25|0|100
C|ACI|20260107|14:47:11.204507|S|101|16.25|0|101
C|ACI|20260107|14:47:16.843830|S|80|16.25|0|80
C|ACI|20260107|14:47:22.892103|S|30|16.25|0|30
C|ACI|20260107|14:48:23.043957|S|700|16.26|0|700
C|ACI|20260107|14:48:36.380074|S|10|16.27|0|10
C|ACI|20260107|14:48:36.380074|S|20|16.27|0|20
C|ACI|20260107|14:49:00.022242|S|20|16.27|0|20
C|ACI|20260107|14:49:04.643608|S|19|16.27|0|19
C|ACI|20260107|14:49:20.517639|S|100|16.26|0|100
C|ACI|20260107|14:49:20.517640|S|100|16.26|0|100
C|ACI|20260107|14:49:30.564543|S|43|16.26|0|43
C|ACI|20260107|14:50:55.024148|S|100|16.26|0|100
C|ACI|20260107|14:50:55.024148|S|100|16.26|0|100
C|ACI|20260107|14:50:55.024148|S|100|16.26|0|100
C|ACI|20260107|14:50:59.855288|S|28|16.26|0|28
C|ACI|20260107|14:51:33.877807|S|400|16.25|0|400
C|ACI|20260107|14:51:33.877807|S|100|16.25|0|100
C|ACI|20260107|14:51:33.877807|S|100|16.25|0|100
C|ACI|20260107|14:51:33.877823|S|100|16.25|0|100
C|ACI|20260107|14:51:35.882030|S|300|16.25|0|300
C|ACI|20260107|14:52:08.363717|S|100|16.24|0|100
C|ACI|20260107|14:52:08.363718|S|100|16.24|0|100
C|ACI|20260107|14:52:08.363718|S|100|16.24|0|100
C|ACI|20260107|14:52:08.363718|S|100|16.24|0|100
C|ACI|20260107|14:52:08.363718|S|100|16.24|0|100
C|ACI|20260107|14:52:08.363719|S|100|16.24|0|100
C|ACI|20260107|14:52:08.363720|S|100|16.24|0|100
C|ACI|20260107|14:52:19.725394|S|100|16.24|0|100
C|ACI|20260107|14:52:19.725394|S|100|16.24|0|100
C|ACI|20260107|14:52:19.725394|S|200|16.24|0|200
C|ACI|20260107|14:52:19.725472|S|100|16.24|0|100
C|ACI|20260107|14:52:19.725531|S|100|16.24|0|100
C|ACI|20260107|14:52:19.725584|S|100|16.24|0|100
C|ACI|20260107|14:52:21.728350|S|100|16.24|0|100
C|ACI|20260107|14:52:21.728657|S|100|16.24|0|100
C|ACI|20260107|14:52:22.616437|S|100|16.24|0|100
C|ACI|20260107|14:52:22.616502|S|100|16.24|0|100
C|ACI|20260107|14:52:22.616557|S|100|16.24|0|100
C|ACI|20260107|14:52:22.616744|S|100|16.24|0|100
C|ACI|20260107|14:52:24.764123|S|11|16.24|0|11
C|ACI|20260107|14:52:32.453787|S|189|16.24|0|189
C|ACI|20260107|14:52:32.453851|S|100|16.24|0|100
C|ACI|20260107|14:52:34.456646|S|100|16.24|0|100
C|ACI|20260107|14:53:55.256397|S|95|16.26|0|95
C|ACI|20260107|14:54:52.621433|S|100|16.28|0|100
C|ACI|20260107|14:55:02.375583|S|100|16.27|0|100
C|ACI|20260107|14:55:23.463509|S|100|16.26|0|100
C|ACI|20260107|14:56:05.276616|S|100|16.25|0|100
C|ACI|20260107|14:56:05.276616|S|100|16.25|0|100
C|ACI|20260107|14:56:05.276616|S|100|16.25|0|100
C|ACI|20260107|14:56:18.934679|S|100|16.25|0|100
C|ACI|20260107|14:56:19.922147|S|100|16.25|0|100
C|ACI|20260107|14:57:09.217129|S|6|16.21|0|6
C|ACI|20260107|14:57:09.217725|S|88|16.21|0|88
C|ACI|20260107|14:58:14.874651|S|3|16.18|0|3
C|ACI|20260107|14:58:32.021126|S|100|16.16|0|100
C|ACI|20260107|14:58:35.271045|S|100|16.15|0|100
C|ACI|20260107|14:58:57.496460|S|2|16.16|0|2
C|ACI|20260107|14:59:53.247107|S|100|16.16|0|100
C|ACI|20260107|15:01:42.980256|S|20|16.13|0|20
C|ACI|20260107|15:02:57.601684|S|33|16.1|0|33
C|ACI|20260107|15:02:57.605058|S|200|16.105|0|200
C|ACI|20260107|15:03:52.525713|S|4|16.105|0|4
C|ACI|20260107|15:03:53.265248|S|100|16.1|0|100
C|ACI|20260107|15:03:58.920276|S|80|16.1|0|80
C|ACI|20260107|15:04:10.004663|S|100|16.11|0|100
C|ACI|20260107|15:04:10.004663|S|31|16.105|0|31
C|ACI|20260107|15:04:10.004664|S|69|16.11|0|69
C|ACI|20260107|15:04:10.004664|S|54|16.11|0|54
C|ACI|20260107|15:04:10.005259|S|31|16.11|0|31
C|ACI|20260107|15:05:11.727239|S|64|16.085|0|64
C|ACI|20260107|15:05:11.727240|S|21|16.09|0|21
C|ACI|20260107|15:05:11.727240|S|9|16.09|0|9
C|ACI|20260107|15:06:16.592406|S|55|16.055|0|55
C|ACI|20260107|15:06:16.592407|S|79|16.06|0|79
C|ACI|20260107|15:06:16.592478|S|21|16.06|0|21
C|ACI|20260107|15:06:51.469912|S|100|16.05|0|100
C|ACI|20260107|15:06:51.470249|S|66|16.05|0|66
C|ACI|20260107|15:06:51.470517|S|33|16.05|0|33
C|ACI|20260107|15:06:51.470545|S|1|16.05|0|1
C|ACI|20260107|15:06:51.470545|S|32|16.05|0|32
C|ACI|20260107|15:06:51.470851|S|44|16.05|0|44
C|ACI|20260107|15:06:51.471155|S|20|16.05|0|20
C|ACI|20260107|15:06:51.471155|S|24|16.05|0|24
C|ACI|20260107|15:06:51.471446|S|30|16.05|0|30
C|ACI|20260107|15:06:51.471754|S|16|16.05|0|16
C|ACI|20260107|15:06:51.471771|S|14|16.05|0|14
C|ACI|20260107|15:06:51.472039|S|20|16.05|0|20
C|ACI|20260107|15:06:51.472348|S|10|16.05|0|10
C|ACI|20260107|15:06:52.473119|S|30|16.05|0|30
C|ACI|20260107|15:06:52.474140|S|20|16.05|0|20
C|ACI|20260107|15:06:52.474282|S|100|16.05|0|100
C|ACI|20260107|15:06:52.474282|S|41|16.05|0|41
C|ACI|20260107|15:06:52.474282|S|40|16.05|0|40
C|ACI|20260107|15:06:52.474748|S|12|16.05|0|12
C|ACI|20260107|15:06:52.511472|S|8|16.05|0|8
C|ACI|20260107|15:06:52.511545|S|80|16.05|0|80
C|ACI|20260107|15:06:52.511545|S|96|16.05|0|96
C|ACI|20260107|15:06:52.511607|S|4|16.05|0|4
C|ACI|20260107|15:06:52.511607|S|96|16.05|0|96
C|ACI|20260107|15:06:52.511663|S|4|16.05|0|4
C|ACI|20260107|15:06:52.511663|S|55|16.05|0|55
C|ACI|20260107|15:06:52.511962|S|4|16.05|0|4
C|ACI|20260107|15:06:57.956457|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956516|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956575|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956628|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956683|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956738|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956790|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956842|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956895|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956947|S|100|16.05|0|100
C|ACI|20260107|15:06:57.956999|S|100|16.05|0|100
C|ACI|20260107|15:07:00.317882|S|1|16.05|0|1
C|ACI|20260107|15:07:00.330483|S|99|16.05|0|99
C|ACI|20260107|15:07:00.330484|S|99|16.05|0|99
C|ACI|20260107|15:07:00.330548|S|99|16.05|0|99
C|ACI|20260107|15:07:00.330548|S|1|16.05|0|1
C|ACI|20260107|15:07:00.330607|S|99|16.05|0|99
C|ACI|20260107|15:07:00.330607|S|1|16.05|0|1
C|ACI|20260107|15:07:00.330667|S|1|16.05|0|1
C|ACI|20260107|15:07:00.330667|S|99|16.05|0|99
C|ACI|20260107|15:07:00.330823|S|100|16.05|0|100
C|ACI|20260107|15:07:46.732943|S|100|16.03|0|100
C|ACI|20260107|15:07:46.732943|S|100|16.03|0|100
C|ACI|20260107|15:07:46.732943|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733023|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733086|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733140|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733185|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733185|S|200|16.03|0|200
C|ACI|20260107|15:07:46.733193|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733245|S|100|16.03|0|100
C|ACI|20260107|15:07:46.733270|S|100|16.03|0|100
C|ACI|20260107|15:07:54.810883|S|75|16.03|0|75
C|ACI|20260107|15:07:56.015025|S|200|16.03|0|200
C|ACI|20260107|15:07:56.015025|S|25|16.03|0|25
C|ACI|20260107|15:07:56.015026|S|100|16.03|0|100
C|ACI|20260107|15:07:56.015099|S|100|16.03|0|100
C|ACI|20260107|15:08:29.104509|S|20|16.035|0|20
C|ACI|20260107|15:08:29.225089|S|100|16.03|0|100
C|ACI|20260107|15:08:29.225089|S|100|16.03|0|100
C|ACI|20260107|15:08:29.225089|S|100|16.03|0|100
C|ACI|20260107|15:08:29.225089|S|100|16.03|0|100
C|ACI|20260107|15:08:29.227084|S|3|16.03|0|3
C|ACI|20260107|15:08:36.388229|S|100|16.02|0|100
C|ACI|20260107|15:09:08.612334|S|193|16.02|0|193
C|ACI|20260107|15:09:08.612334|S|100|16.02|0|100
C|ACI|20260107|15:09:36.359805|S|22|16.03|0|22
C|ACI|20260107|15:09:41.119709|S|20|16.03|0|20
C|ACI|20260107|15:09:48.658538|S|44|16.03|0|44
C|ACI|20260107|15:10:02.885803|S|29|16.04|0|29
C|ACI|20260107|15:10:18.336964|S|100|16.03|0|100
C|ACI|20260107|15:10:23.910123|S|7|16.03|0|7
C|ACI|20260107|15:10:33.143082|S|100|16.02|0|100
C|ACI|20260107|15:10:45.178999|S|20|16.03|0|20
C|ACI|20260107|15:10:49.042063|S|100|16.005|0|100
C|ACI|20260107|15:10:49.204796|S|100|16.005|0|100
C|ACI|20260107|15:10:49.585659|S|100|15.99|0|100
C|ACI|20260107|15:11:05.138557|S|20|15.995|0|20
C|ACI|20260107|15:13:11.563752|S|10|15.985|0|10
C|ACI|20260107|15:13:11.563752|S|21|15.985|0|21
C|ACI|20260107|15:13:21.232475|S|80|15.98|0|80
C|ACI|20260107|15:13:25.589284|S|20|15.98|0|20
C|ACI|20260107|15:13:50.694475|S|100|15.99|0|100
C|ACI|20260107|15:13:51.149566|S|91|15.98|0|91
C|ACI|20260107|15:13:51.487594|S|100|15.98|0|100
C|ACI|20260107|15:13:51.487594|S|9|15.98|0|9
C|ACI|20260107|15:13:51.487595|S|100|15.98|0|100
C|ACI|20260107|15:14:21.350969|S|100|15.98|0|100
C|ACI|20260107|15:14:21.350969|S|100|15.98|0|100
C|ACI|20260107|15:14:21.350970|S|100|15.98|0|100
C|ACI|20260107|15:14:23.589264|S|103|15.97|0|103
C|ACI|20260107|15:14:23.589264|S|200|15.97|0|200
C|ACI|20260107|15:14:40.521178|S|34|15.965|0|34
C|ACI|20260107|15:15:18.274150|S|22|15.995|0|22
C|ACI|20260107|15:15:18.274151|S|20|15.995|0|20
C|ACI|20260107|15:15:37.246321|S|100|16.01|0|100
C|ACI|20260107|15:15:37.246321|S|1000|16.01|0|1000
C|ACI|20260107|15:15:44.540877|S|100|16.01|0|100
C|ACI|20260107|15:15:45.544744|S|100|16.01|0|100
C|ACI|20260107|15:15:53.228435|S|20|16.015|0|20
C|ACI|20260107|15:15:53.228435|S|24|16.015|0|24
C|ACI|20260107|15:16:07.317629|S|47|15.995|0|47
C|ACI|20260107|15:16:07.469333|S|33|16|0|33
C|ACI|20260107|15:16:32.210478|S|20|15.995|0|20
C|ACI|20260107|15:16:46.805344|S|6|16.03|0|6
C|ACI|20260107|15:17:01.217570|S|100|16.01|0|100
C|ACI|20260107|15:17:01.218254|S|100|16.01|0|100
C|ACI|20260107|15:17:01.218712|S|100|16.01|0|100
C|ACI|20260107|15:17:01.219168|S|100|16.01|0|100
C|ACI|20260107|15:17:05.742831|S|100|16.01|0|100
C|ACI|20260107|15:17:07.746465|S|100|16.01|0|100
C|ACI|20260107|15:17:08.750960|S|100|16.01|0|100
C|ACI|20260107|15:17:09.829551|S|100|16.01|0|100
C|ACI|20260107|15:17:34.479093|S|100|16.01|0|100
C|ACI|20260107|15:17:34.479093|S|100|16.01|0|100
C|ACI|20260107|15:17:36.994553|S|100|16.01|0|100
C|ACI|20260107|15:17:36.994553|S|100|16.01|0|100
C|ACI|20260107|15:17:38.997038|S|100|16.01|0|100
C|ACI|20260107|15:18:01.764617|S|10|16.005|0|10
C|ACI|20260107|15:18:19.167043|S|78|16.01|0|78
C|ACI|20260107|15:18:31.679669|S|31|16.005|0|31
C|ACI|20260107|15:19:16.905725|S|66|16.02|0|66
C|ACI|20260107|15:19:22.056418|S|20|16.015|0|20
C|ACI|20260107|15:19:26.755775|S|22|16.035|0|22
C|ACI|20260107|15:19:26.755775|S|22|16.035|0|22
C|ACI|20260107|15:19:46.628218|S|900|16.05|0|900
C|ACI|20260107|15:19:46.668353|S|100|16.04|0|100
C|ACI|20260107|15:19:46.668354|S|100|16.04|0|100
C|ACI|20260107|15:19:46.668355|S|100|16.04|0|100
C|ACI|20260107|15:19:46.668355|S|100|16.04|0|100
C|ACI|20260107|15:19:46.668421|S|100|16.04|0|100
C|ACI|20260107|15:19:46.668494|S|100|16.04|0|100
C|ACI|20260107|15:19:46.668494|S|100|16.04|0|100
C|ACI|20260107|15:19:46.677874|S|100|16.04|0|100
C|ACI|20260107|15:19:46.677929|S|100|16.04|0|100
C|ACI|20260107|15:19:46.677985|S|100|16.04|0|100
C|ACI|20260107|15:19:46.678039|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945718|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945719|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945784|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945795|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945837|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945855|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945861|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945891|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945906|S|100|16.04|0|100
C|ACI|20260107|15:19:48.945915|S|100|16.04|0|100
C|ACI|20260107|15:19:57.044264|S|200|16.04|0|200
C|ACI|20260107|15:19:57.044325|S|200|16.04|0|200
C|ACI|20260107|15:19:57.044378|S|100|16.04|0|100
C|ACI|20260107|15:20:10.098029|S|28|16.035|0|28
C|ACI|20260107|15:20:10.098029|S|20|16.035|0|20
C|ACI|20260107|15:20:10.098029|S|52|16.035|0|52
C|ACI|20260107|15:20:31.274790|S|21|16.035|0|21
C|ACI|20260107|15:20:31.274790|S|20|16.035|0|20
C|ACI|20260107|15:20:55.733489|S|100|16.03|0|100
C|ACI|20260107|15:20:55.737819|S|100|16.03|0|100
C|ACI|20260107|15:21:08.293340|S|43|16.025|0|43
C|ACI|20260107|15:21:09.046535|S|80|16.03|0|80
C|ACI|20260107|15:21:20.618101|S|23|16.035|0|23
C|ACI|20260107|15:21:22.039055|S|23|16.035|0|23
C|ACI|20260107|15:21:22.039055|S|21|16.04|0|21
C|ACI|20260107|15:22:26.056365|S|20|16.06|0|20
C|ACI|20260107|15:22:27.025614|S|100|16.08|0|100
C|ACI|20260107|15:22:55.837918|S|100|16.07|0|100
C|ACI|20260107|15:24:00.609519|S|100|16.06|0|100
C|ACI|20260107|15:24:00.609519|S|100|16.06|0|100
C|ACI|20260107|15:24:00.609519|S|100|16.06|0|100
C|ACI|20260107|15:24:00.609519|S|100|16.06|0|100
C|ACI|20260107|15:24:00.609521|S|100|16.06|0|100
C|ACI|20260107|15:24:00.609521|S|100|16.06|0|100
C|ACI|20260107|15:24:20.378324|S|78|16.06|0|78
C|ACI|20260107|15:24:20.378324|S|100|16.06|0|100
C|ACI|20260107|15:24:20.378324|S|22|16.055|0|22
C|ACI|20260107|15:24:20.378347|S|22|16.06|0|22
C|ACI|20260107|15:24:22.130618|S|6|16.09|0|6
C|ACI|20260107|15:24:31.647305|S|40|16.09|0|40
C|ACI|20260107|15:24:45.483201|S|4|16.095|0|4
C|ACI|20260107|15:25:03.077682|S|25|16.09|0|25
C|ACI|20260107|15:25:03.077682|S|18|16.09|0|18
C|ACI|20260107|15:25:27.446516|S|51|16.065|0|51
C|ACI|20260107|15:27:09.859283|S|100|16.06|0|100
C|ACI|20260107|15:27:13.893395|S|100|16.065|0|100
C|ACI|20260107|15:27:24.046464|S|100|16.06|0|100
C|ACI|20260107|15:27:32.358849|S|100|16.06|0|100
C|ACI|20260107|15:27:47.804625|S|100|16.06|0|100
C|ACI|20260107|15:27:47.804625|S|100|16.06|0|100
C|ACI|20260107|15:28:30.105061|S|100|16.05|0|100
C|ACI|20260107|15:28:33.071886|S|100|16.05|0|100
C|ACI|20260107|15:28:35.031539|S|100|16.05|0|100
C|ACI|20260107|15:29:14.327386|S|100|16.05|0|100
C|ACI|20260107|15:29:37.771455|S|2|16.055|0|2
C|ACI|20260107|15:29:37.771455|S|98|16.055|0|98
C|ACI|20260107|15:29:37.771482|S|71|16.055|0|71
C|ACI|20260107|15:29:37.771482|S|29|16.06|0|29
C|ACI|20260107|15:29:37.771586|S|49|16.06|0|49
C|ACI|20260107|15:29:51.069656|S|100|16.07|0|100
C|ACI|20260107|15:29:51.069656|S|100|16.07|0|100
C|ACI|20260107|15:29:51.069656|S|100|16.07|0|100
C|ACI|20260107|15:30:43.216381|S|100|16.05|0|100
C|ACI|20260107|15:31:07.979465|S|366|16.055|0|366
C|ACI|20260107|15:31:09.080471|S|45|16.04|0|45
C|ACI|20260107|15:31:09.080471|S|100|16.04|0|100
C|ACI|20260107|15:31:09.080471|S|100|16.04|0|100
C|ACI|20260107|15:31:41.523851|S|84|16.02|0|84
C|ACI|20260107|15:31:49.387071|S|11|16.025|0|11
C|ACI|20260107|15:31:53.598478|S|11|16.03|0|11
C|ACI|20260107|15:31:53.598493|S|9|16.03|0|9
C|ACI|20260107|15:32:18.896173|S|2|16.035|0|2
C|ACI|20260107|15:32:20.663045|S|100|16.01|0|100
C|ACI|20260107|15:32:20.663046|S|100|16.01|0|100
C|ACI|20260107|15:32:49.830542|S|100|15.99|0|100
C|ACI|20260107|15:33:14.930730|S|100|15.975|0|100
C|ACI|20260107|15:33:14.944121|S|100|15.98|0|100
C|ACI|20260107|15:33:44.256611|S|20|15.98|0|20
C|ACI|20260107|15:33:49.749315|S|100|15.97|0|100
C|ACI|20260107|15:33:49.749375|S|100|15.97|0|100
C|ACI|20260107|15:33:49.749428|S|100|15.97|0|100
C|ACI|20260107|15:33:52.586632|S|100|15.97|0|100
C|ACI|20260107|15:34:03.229036|S|22|15.975|0|22
C|ACI|20260107|15:34:19.901432|S|100|15.975|0|100
C|ACI|20260107|15:36:29.050386|S|200|16.01|0|200
C|ACI|20260107|15:36:29.050386|S|100|16.01|0|100
C|ACI|20260107|15:36:29.050386|S|100|16.01|0|100
C|ACI|20260107|15:36:29.050387|S|100|16.01|0|100
C|ACI|20260107|15:36:29.050402|S|300|16.01|0|300
C|ACI|20260107|15:36:29.050402|S|200|16.01|0|200
C|ACI|20260107|15:36:29.050660|S|100|16.01|0|100
C|ACI|20260107|15:37:47.171452|S|25|16.07|0|25
C|ACI|20260107|15:37:47.171452|S|100|16.07|0|100
C|ACI|20260107|15:37:47.171453|S|200|16.07|0|200
C|ACI|20260107|15:37:47.171453|S|87|16.07|0|87
C|ACI|20260107|15:37:47.171536|S|200|16.07|0|200
C|ACI|20260107|15:37:47.171589|S|13|16.07|0|13
C|ACI|20260107|15:37:49.341162|S|5|16.06|0|5
C|ACI|20260107|15:37:49.341189|S|195|16.06|0|195
C|ACI|20260107|15:37:49.341190|S|100|16.06|0|100
C|ACI|20260107|15:37:49.341190|S|92|16.06|0|92
C|ACI|20260107|15:37:49.341190|S|100|16.06|0|100
C|ACI|20260107|15:38:05.809641|S|45|16.08|0|45
C|ACI|20260107|15:38:26.113186|S|100|16.07|0|100
C|ACI|20260107|15:38:26.113202|S|100|16.07|0|100
C|ACI|20260107|15:38:26.113253|S|100|16.07|0|100
C|ACI|20260107|15:38:26.113277|S|100|16.07|0|100
C|ACI|20260107|15:38:28.258829|S|100|16.07|0|100
C|ACI|20260107|15:38:28.258898|S|100|16.07|0|100
C|ACI|20260107|15:38:28.258954|S|100|16.07|0|100
C|ACI|20260107|15:38:28.259009|S|100|16.07|0|100
C|ACI|20260107|15:38:33.450396|S|100|16.07|0|100
C|ACI|20260107|15:38:35.453571|S|100|16.07|0|100
C|ACI|20260107|15:38:36.455747|S|100|16.07|0|100
C|ACI|20260107|15:40:11.776727|S|24|16.1|0|24
C|ACI|20260107|15:41:13.209743|S|4|16.115|0|4
C|ACI|20260107|15:41:13.215724|S|100|16.11|0|100
C|ACI|20260107|15:41:18.615015|S|200|16.1|0|200
C|ACI|20260107|15:41:18.615015|S|100|16.1|0|100
C|ACI|20260107|15:41:18.615015|S|300|16.1|0|300
C|ACI|20260107|15:41:18.615015|S|38|16.1|0|38
C|ACI|20260107|15:41:18.615100|S|200|16.1|0|200
C|ACI|20260107|15:41:27.286787|S|200|16.1|0|200
C|ACI|20260107|15:41:27.286822|S|200|16.1|0|200
C|ACI|20260107|15:41:27.286863|S|200|16.1|0|200
C|ACI|20260107|15:41:27.298908|S|200|16.09|0|200
C|ACI|20260107|15:41:27.298908|S|100|16.09|0|100
C|ACI|20260107|15:41:27.298931|S|200|16.09|0|200
C|ACI|20260107|15:41:27.298931|S|100|16.09|0|100
C|ACI|20260107|15:41:27.298976|S|200|16.09|0|200
C|ACI|20260107|15:41:27.306169|S|100|16.09|0|100
C|ACI|20260107|15:41:29.308283|S|100|16.09|0|100
C|ACI|20260107|15:41:29.308283|S|200|16.09|0|200
C|ACI|20260107|15:41:29.315293|S|200|16.09|0|200
C|ACI|20260107|15:41:29.315347|S|200|16.09|0|200
C|ACI|20260107|15:41:29.315400|S|200|16.09|0|200
C|ACI|20260107|15:41:29.315454|S|200|16.09|0|200
C|ACI|20260107|15:41:29.315509|S|200|16.09|0|200
C|ACI|20260107|15:41:31.311894|S|300|16.09|0|300
C|ACI|20260107|15:41:53.853144|S|100|16.09|0|100
C|ACI|20260107|15:41:53.853145|S|100|16.09|0|100
C|ACI|20260107|15:42:33.245148|S|2|16.105|0|2
C|ACI|20260107|15:42:40.694441|S|100|16.09|0|100
C|ACI|20260107|15:42:44.422744|S|200|16.09|0|200
C|ACI|20260107|15:42:44.521619|S|100|16.08|0|100
C|ACI|20260107|15:42:44.521619|S|100|16.08|0|100
C|ACI|20260107|15:42:44.521619|S|200|16.08|0|200
C|ACI|20260107|15:42:44.521660|S|200|16.08|0|200
C|ACI|20260107|15:42:44.521661|S|200|16.08|0|200
C|ACI|20260107|15:42:44.521698|S|200|16.08|0|200
C|ACI|20260107|15:42:44.521823|S|200|16.08|0|200
C|ACI|20260107|15:42:44.521823|S|200|16.08|0|200
C|ACI|20260107|15:42:44.522085|S|100|16.08|0|100
C|ACI|20260107|15:43:00.031481|S|100|16.08|0|100
C|ACI|20260107|15:43:00.031927|S|100|16.08|0|100
C|ACI|20260107|15:43:02.035665|S|400|16.08|0|400
C|ACI|20260107|15:43:03.039380|S|100|16.08|0|100
C|ACI|20260107|15:43:03.040839|S|100|16.07|0|100
C|ACI|20260107|15:43:13.720614|S|1|16.08|0|1
C|ACI|20260107|15:44:00.406594|S|100|16.07|0|100
C|ACI|20260107|15:44:15.655492|S|18|16.07|0|18
C|ACI|20260107|15:44:15.655492|S|100|16.07|0|100
C|ACI|20260107|15:44:36.433924|S|100|16.07|0|100
C|ACI|20260107|15:44:43.078869|S|100|16.07|0|100
C|ACI|20260107|15:44:43.078927|S|100|16.07|0|100
C|ACI|20260107|15:44:43.078988|S|100|16.07|0|100
C|ACI|20260107|15:44:43.079042|S|100|16.07|0|100
C|ACI|20260107|15:44:47.262617|S|100|16.07|0|100
C|ACI|20260107|15:44:54.113383|S|3|16.07|0|3
C|ACI|20260107|15:45:10.096806|S|100|16.06|0|100
C|ACI|20260107|15:45:10.181515|S|30|16.06|0|30
C|ACI|20260107|15:45:58.779908|S|100|16.06|0|100
C|ACI|20260107|15:45:58.779908|S|100|16.06|0|100
C|ACI|20260107|15:46:09.159890|S|20|16.07|0|20
C|ACI|20260107|15:46:14.414849|S|30|16.07|0|30
C|ACI|20260107|15:46:18.907919|S|20|16.07|0|20
C|ACI|20260107|15:46:22.643855|S|20|16.07|0|20
C|ACI|20260107|15:46:26.573848|S|20|16.07|0|20
C|ACI|20260107|15:46:59.898071|S|100|16.11|0|100
C|ACI|20260107|15:47:56.473563|S|4|16.115|0|4
C|ACI|20260107|15:48:03.329618|S|1|16.115|0|1
C|ACI|20260107|15:48:28.486175|S|200|16.09|0|200
C|ACI|20260107|15:48:28.486257|S|700|16.09|0|700
C|ACI|20260107|15:48:28.486257|S|200|16.09|0|200
C|ACI|20260107|15:49:14.970512|S|50|16.1|0|50
C|ACI|20260107|15:49:24.164014|S|25|16.095|0|25
C|ACI|20260107|15:49:27.815337|S|25|16.095|0|25
C|ACI|20260107|15:49:41.407584|S|195|16.115|0|195
C|ACI|20260107|15:50:17.742427|S|100|16.11|0|100
C|ACI|20260107|15:50:17.742427|S|300|16.11|0|300
C|ACI|20260107|15:50:26.337585|S|66|16.105|0|66
C|ACI|20260107|15:50:45.532976|S|22|16.1|0|22
C|ACI|20260107|15:50:59.380473|S|100|16.105|0|100
C|ACI|20260107|15:51:13.777806|S|100|16.095|0|100
C|ACI|20260107|15:51:25.827752|S|100|16.09|0|100
C|ACI|20260107|15:51:27.727086|S|100|16.08|0|100
C|ACI|20260107|15:51:48.780101|S|21|16.095|0|21
C|ACI|20260107|15:53:17.312687|S|100|16.1|0|100
C|ACI|20260107|15:53:17.312688|S|200|16.1|0|200
C|ACI|20260107|15:53:17.312688|S|100|16.1|0|100
C|ACI|20260107|15:53:17.312760|S|100|16.1|0|100
C|ACI|20260107|15:53:17.312816|S|100|16.1|0|100
C|ACI|20260107|15:53:17.312869|S|100|16.1|0|100
C|ACI|20260107|15:53:17.312926|S|100|16.1|0|100
C|ACI|20260107|15:53:17.312979|S|100|16.1|0|100
C|ACI|20260107|15:53:17.313007|S|100|16.1|0|100
C|ACI|20260107|15:53:17.313029|S|100|16.1|0|100
C|ACI|20260107|15:53:17.313061|S|100|16.1|0|100
C|ACI|20260107|15:53:17.313070|S|100|16.1|0|100
C|ACI|20260107|15:53:17.313118|S|100|16.1|0|100
C|ACI|20260107|15:53:17.313143|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318366|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318430|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318487|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318550|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318598|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318607|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318657|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318667|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318674|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318717|S|100|16.1|0|100
C|ACI|20260107|15:53:19.318724|S|100|16.1|0|100
C|ACI|20260107|15:53:19.320107|S|700|16.1|0|700
C|ACI|20260107|15:53:20.327867|S|100|16.1|0|100
C|ACI|20260107|15:53:25.429481|S|200|16.1|0|200
C|ACI|20260107|15:53:25.429925|S|200|16.1|0|200
C|ACI|20260107|15:53:25.430368|S|200|16.1|0|200
C|ACI|20260107|15:53:25.430806|S|200|16.1|0|200
C|ACI|20260107|15:53:27.433317|S|100|16.1|0|100
C|ACI|20260107|15:53:27.435230|S|29|16.1|0|29
C|ACI|20260107|15:53:42.993217|S|100|16.1|0|100
C|ACI|20260107|15:53:42.993217|S|100|16.1|0|100
C|ACI|20260107|15:53:42.993217|S|100|16.1|0|100
C|ACI|20260107|15:53:43.997220|S|100|16.1|0|100
C|ACI|20260107|15:53:43.998401|S|100|16.1|0|100
C|ACI|20260107|15:53:52.788637|S|200|16.09|0|200
C|ACI|20260107|15:53:52.788655|S|200|16.09|0|200
C|ACI|20260107|15:53:52.788655|S|100|16.09|0|100
C|ACI|20260107|15:53:54.282829|S|72|16.08|0|72
C|ACI|20260107|15:53:54.283429|S|100|16.09|0|100
C|ACI|20260107|15:53:54.283429|S|100|16.09|0|100
C|ACI|20260107|15:53:55.264845|S|400|16.08|0|400
C|ACI|20260107|15:53:55.264845|S|100|16.08|0|100
C|ACI|20260107|15:53:55.264893|S|400|16.08|0|400
C|ACI|20260107|15:54:42.365004|S|6|16.07|0|6
C|ACI|20260107|15:54:42.366868|S|100|16.07|0|100
C|ACI|20260107|15:54:45.147173|S|100|16.07|0|100
C|ACI|20260107|15:54:57.338395|S|97|16.07|0|97
C|ACI|20260107|15:55:00.010352|S|100|16.07|0|100
C|ACI|20260107|15:55:00.010448|S|100|16.07|0|100
C|ACI|20260107|15:55:00.010527|S|100|16.07|0|100
C|ACI|20260107|15:55:00.236867|S|100|16.07|0|100
C|ACI|20260107|15:55:20.102120|S|900|16.09|0|900
C|ACI|20260107|15:55:20.344380|S|1200|16.08|0|1200
C|ACI|20260107|15:55:20.344381|S|200|16.08|0|200
C|ACI|20260107|15:55:20.353453|S|573|16.095|0|573
C|ACI|20260107|15:55:20.353525|S|573|16.095|0|573
C|ACI|20260107|15:55:20.353586|S|54|16.095|0|54
C|ACI|20260107|15:55:32.711215|S|1|16.11|0|1
C|ACI|20260107|15:55:33.575531|S|2|16.11|0|2
C|ACI|20260107|15:55:33.575532|S|7|16.11|0|7
C|ACI|20260107|15:55:33.583129|S|100|16.12|0|100
C|ACI|20260107|15:55:33.583591|S|100|16.12|0|100
C|ACI|20260107|15:55:40.112939|S|300|16.09|0|300
C|ACI|20260107|15:55:40.112939|S|300|16.09|0|300
C|ACI|20260107|15:55:40.112940|S|400|16.09|0|400
C|ACI|20260107|15:55:40.112940|S|300|16.09|0|300
C|ACI|20260107|15:55:48.074657|S|1|16.095|0|1
C|ACI|20260107|15:56:04.961740|S|12|16.1|0|12
C|ACI|20260107|15:56:08.623566|S|1|16.11|0|1
C|ACI|20260107|15:56:11.040699|S|400|16.1|0|400
C|ACI|20260107|15:56:11.040700|S|100|16.1|0|100
C|ACI|20260107|15:56:11.040700|S|900|16.1|0|900
C|ACI|20260107|15:56:11.042357|S|100|16.1|0|100
C|ACI|20260107|15:56:13.771305|S|353|16.1|0|353
C|ACI|20260107|15:56:29.517793|S|26|16.105|0|26
C|ACI|20260107|15:56:29.517793|S|5|16.11|0|5
C|ACI|20260107|15:56:29.517793|S|100|16.11|0|100
C|ACI|20260107|15:56:29.517794|S|374|16.11|0|374
C|ACI|20260107|15:56:29.526090|S|4|16.12|0|4
C|ACI|20260107|15:56:41.028165|S|100|16.13|0|100
C|ACI|20260107|15:56:41.028165|S|100|16.13|0|100
C|ACI|20260107|15:56:41.028166|S|100|16.13|0|100
C|ACI|20260107|15:56:41.839746|S|800|16.13|0|800
C|ACI|20260107|15:56:41.840395|S|300|16.12|0|300
C|ACI|20260107|15:56:41.840519|S|300|16.12|0|300
C|ACI|20260107|15:56:41.840556|S|200|16.12|0|200
C|ACI|20260107|15:56:41.840556|S|300|16.12|0|300
C|ACI|20260107|15:56:41.840587|S|300|16.12|0|300
C|ACI|20260107|15:56:41.840639|S|200|16.12|0|200
C|ACI|20260107|15:56:43.997757|S|100|16.12|0|100
C|ACI|20260107|15:56:46.001873|S|100|16.12|0|100
C|ACI|20260107|15:57:00.055057|S|100|16.115|0|100
C|ACI|20260107|15:57:00.055057|S|200|16.12|0|200
C|ACI|20260107|15:57:20.486081|S|13|16.14|0|13
C|ACI|20260107|15:57:25.488649|S|200|16.13|0|200
C|ACI|20260107|15:57:25.611756|S|100|16.13|0|100
C|ACI|20260107|15:57:25.611756|S|100|16.13|0|100
C|ACI|20260107|15:57:25.611757|S|100|16.13|0|100
C|ACI|20260107|15:57:35.080436|S|100|16.13|0|100
C|ACI|20260107|15:57:35.080437|S|200|16.13|0|200
C|ACI|20260107|15:57:35.080437|S|100|16.13|0|100
C|ACI|20260107|15:57:35.080437|S|200|16.13|0|200
C|ACI|20260107|15:57:35.080460|S|300|16.13|0|300
C|ACI|20260107|15:57:35.080460|S|200|16.13|0|200
C|ACI|20260107|15:57:35.289979|S|300|16.12|0|300
C|ACI|20260107|15:57:35.289980|S|300|16.12|0|300
C|ACI|20260107|15:57:48.388082|S|100|16.11|0|100
C|ACI|20260107|15:57:48.388082|S|200|16.11|0|200
C|ACI|20260107|15:57:48.388082|S|100|16.11|0|100
C|ACI|20260107|15:57:58.390273|S|100|16.11|0|100
C|ACI|20260107|15:57:58.390273|S|100|16.11|0|100
C|ACI|20260107|15:57:58.390274|S|100|16.11|0|100
C|ACI|20260107|15:57:58.391162|S|100|16.11|0|100
C|ACI|20260107|15:57:58.391578|S|100|16.105|0|100
C|ACI|20260107|15:58:00.119895|S|100|16.1|0|100
C|ACI|20260107|15:58:00.320596|S|100|16.1|0|100
C|ACI|20260107|15:58:04.749838|S|89|16.1|0|89
C|ACI|20260107|15:58:04.749839|S|11|16.1|0|11
C|ACI|20260107|15:58:06.018911|S|89|16.1|0|89
C|ACI|20260107|15:58:06.018912|S|11|16.1|0|11
C|ACI|20260107|15:58:06.018912|S|100|16.1|0|100
C|ACI|20260107|15:58:07.016902|S|89|16.1|0|89
C|ACI|20260107|15:58:15.861699|S|98|16.1|0|98
C|ACI|20260107|15:58:15.861699|S|100|16.1|0|100
C|ACI|20260107|15:58:15.861699|S|100|16.1|0|100
C|ACI|20260107|15:58:15.861700|S|100|16.1|0|100
C|ACI|20260107|15:58:17.191522|S|40|16.105|0|40
C|ACI|20260107|15:58:23.258409|S|1|16.115|0|1
C|ACI|20260107|15:58:24.414683|S|300|16.11|0|300
C|ACI|20260107|15:58:24.414683|S|100|16.11|0|100
C|ACI|20260107|15:58:24.414684|S|100|16.11|0|100
C|ACI|20260107|15:58:24.414684|S|27|16.11|0|27
C|ACI|20260107|15:58:34.623270|S|71|16.11|0|71
C|ACI|20260107|15:58:34.623271|S|100|16.11|0|100
C|ACI|20260107|15:58:34.623271|S|100|16.11|0|100
C|ACI|20260107|15:58:34.623271|S|300|16.11|0|300
C|ACI|20260107|15:58:34.623271|S|100|16.11|0|100
C|ACI|20260107|15:58:34.623271|S|100|16.11|0|100
C|ACI|20260107|15:58:34.623440|S|300|16.11|0|300
C|ACI|20260107|15:58:36.382162|S|200|16.11|0|200
C|ACI|20260107|15:58:38.056818|S|100|16.11|0|100
C|ACI|20260107|15:58:38.056819|S|435|16.11|0|435
C|ACI|20260107|15:58:41.564279|S|100|16.11|0|100
C|ACI|20260107|15:58:41.564279|S|265|16.11|0|265
C|ACI|20260107|15:58:41.564279|S|100|16.11|0|100
C|ACI|20260107|15:58:41.564280|S|100|16.11|0|100
C|ACI|20260107|15:58:41.835942|S|100|16.11|0|100
C|ACI|20260107|15:58:42.717276|S|49|16.11|0|49
C|ACI|20260107|15:58:42.717276|S|100|16.11|0|100
C|ACI|20260107|15:58:42.806967|S|300|16.12|0|300
C|ACI|20260107|15:58:42.835446|S|200|16.12|0|200
C|ACI|20260107|15:58:42.852419|S|200|16.12|0|200
C|ACI|20260107|15:58:51.854406|S|1|16.115|0|1
C|ACI|20260107|15:58:55.189953|S|100|16.11|0|100
C|ACI|20260107|15:58:55.189953|S|100|16.11|0|100
C|ACI|20260107|15:58:59.056956|S|100|16.115|0|100
C|ACI|20260107|15:58:59.056956|S|43|16.115|0|43
C|ACI|20260107|15:59:00.587581|S|500|16.12|0|500
C|ACI|20260107|15:59:01.091777|S|205|16.12|0|205
C|ACI|20260107|15:59:01.862638|S|95|16.12|0|95
C|ACI|20260107|15:59:05.780710|S|30|16.125|0|30
C|ACI|20260107|15:59:11.521412|S|2087|16.115|0|2087
C|ACI|20260107|15:59:26.315960|S|100|16.11|0|100
C|ACI|20260107|15:59:26.315960|S|100|16.11|0|100
C|ACI|20260107|15:59:26.315961|S|100|16.11|0|100
C|ACI|20260107|15:59:26.315962|S|100|16.11|0|100
C|ACI|20260107|15:59:26.315962|S|100|16.11|0|100
C|ACI|20260107|15:59:34.977897|S|100|16.1|0|100
C|ACI|20260107|15:59:36.011539|S|100|16.1|0|100
C|ACI|20260107|15:59:36.011539|S|100|16.1|0|100
C|ACI|20260107|15:59:36.606725|S|100|16.1|0|100
C|ACI|20260107|15:59:44.621058|S|100|16.1|0|100
C|ACI|20260107|15:59:47.241195|S|2|16.1|0|2
C|ACI|20260107|15:59:47.530606|S|1|16.1|0|1
C|ACI|20260107|15:59:48.146798|S|4|16.1|0|4
C|ACI|20260107|15:59:48.211100|S|17|16.1|0|17
C|ACI|20260107|15:59:48.312991|S|39|16.1|0|39
C|ACI|20260107|15:59:48.428230|S|23|16.1|0|23
C|ACI|20260107|15:59:48.428230|S|64|16.1|0|64
C|ACI|20260107|15:59:48.789820|S|33|16.1|0|33
C|ACI|20260107|15:59:48.789820|S|64|16.1|0|64
C|ACI|20260107|15:59:48.789820|S|3|16.1|0|3
C|ACI|20260107|15:59:48.990654|S|91|16.1|0|91
C|ACI|20260107|15:59:49.109900|S|2|16.105|0|2
C|ACI|20260107|15:59:49.441132|S|21|16.1|0|21
C|ACI|20260107|15:59:49.518160|S|39|16.105|0|39
C|ACI|20260107|15:59:49.543588|S|11|16.105|0|11
C|ACI|20260107|15:59:49.689254|S|100|16.1|0|100
C|ACI|20260107|15:59:49.861365|S|36|16.105|0|36
C|ACI|20260107|15:59:50.473493|S|100|16.09|0|100
C|ACI|20260107|15:59:50.542982|S|10|16.095|0|10
C|ACI|20260107|15:59:50.593302|S|100|16.1|0|100
C|ACI|20260107|15:59:50.715522|S|100|16.09|0|100
C|ACI|20260107|15:59:50.715523|S|89|16.09|0|89
C|ACI|20260107|15:59:51.498651|S|31|16.09|0|31
C|ACI|20260107|15:59:51.501576|S|20|16.1|0|20
C|ACI|20260107|15:59:51.934141|S|74|16.095|0|74
C|ACI|20260107|15:59:52.000725|S|69|16.09|0|69
C|ACI|20260107|15:59:52.000725|S|500|16.09|0|500
C|ACI|20260107|15:59:52.006791|S|67|16.09|0|67
C|ACI|20260107|15:59:52.065666|S|31|16.09|0|31
C|ACI|20260107|15:59:52.107656|S|2|16.09|0|2
C|ACI|20260107|15:59:52.319298|S|500|16.09|0|500
C|ACI|20260107|15:59:52.319298|S|97|16.09|0|97
C|ACI|20260107|15:59:52.394635|S|500|16.1|0|500
C|ACI|20260107|15:59:52.761270|S|90|16.09|0|90
C|ACI|20260107|15:59:52.960590|S|53|16.095|0|53
C|ACI|20260107|15:59:53.440591|S|77|16.105|0|77
C|ACI|20260107|15:59:53.650385|S|1|16.1|0|1
C|ACI|20260107|15:59:53.694612|S|99|16.1|0|99
C|ACI|20260107|15:59:53.767362|S|147|16.105|0|147
C|ACI|20260107|15:59:54.380678|S|86|16.105|0|86
C|ACI|20260107|15:59:54.981964|S|14|16.105|0|14
C|ACI|20260107|15:59:54.981965|S|17|16.105|0|17
C|ACI|20260107|15:59:55.336887|S|664|16.105|0|664
C|ACI|20260107|15:59:55.362014|S|100|16.1|0|100
C|ACI|20260107|15:59:55.362014|S|100|16.1|0|100
C|ACI|20260107|15:59:55.508255|S|28|16.1|0|28
C|ACI|20260107|15:59:55.585577|S|16|16.1|0|16
C|ACI|20260107|15:59:55.661473|S|38|16.09|0|38
C|ACI|20260107|15:59:55.706658|S|462|16.09|0|462
C|ACI|20260107|15:59:55.854169|S|2|16.095|0|2
C|ACI|20260107|15:59:55.901377|S|1|16.095|0|1
C|ACI|20260107|15:59:56.493897|S|32|16.095|0|32
C|ACI|20260107|15:59:56.576772|S|65|16.095|0|65
C|ACI|20260107|15:59:56.576772|S|35|16.1|0|35
C|ACI|20260107|15:59:56.853842|S|28|16.095|0|28
C|ACI|20260107|15:59:57.518131|S|15|16.09|0|15
C|ACI|20260107|15:59:57.566630|S|18|16.09|0|18
C|ACI|20260107|15:59:57.566630|S|85|16.09|0|85
C|ACI|20260107|15:59:57.667104|S|84|16.09|0|84
C|ACI|20260107|15:59:57.670491|S|302|16.09|0|302
C|ACI|20260107|15:59:57.702367|S|68|16.09|0|68
C|ACI|20260107|15:59:57.867902|S|84|16.09|0|84
C|ACIC|20260107|13:00:26.106723|S|4|11.25|0|4
C|ACIC|20260107|13:00:47.388043|S|5|11.25|0|5
C|ACIC|20260107|13:00:58.094576|S|1|11.25|0|1
C|ACIO|20260107|15:04:49.749040|S|100|44.09|0|100
C|ACIU|20260107|15:56:18.523647|S|1|3.68|0|1
C|ACIU|20260107|15:58:13.887159|S|96|3.68|0|96
C|ACIU|20260107|15:58:13.887171|S|4|3.68|0|4
C|ACIU|20260107|15:58:13.887172|S|1|3.68|0|1
C|ACIU|20260107|15:58:13.887172|S|1|3.68|0|1
C|ACIW|20260107|09:32:32.662205|S|1|45.81|0|1
C|ACIW|20260107|10:36:41.330514|S|1|45.525|0|1
C|ACIW|20260107|10:37:46.363304|S|1|45.525|0|1
C|ACLS|20260107|11:22:08.018725|S|69|93.33|0|69
C|ACLS|20260107|11:22:08.018726|S|31|93.32|0|31
C|ACLS|20260107|11:22:08.058712|S|25|93.04|0|25
C|ACLS|20260107|11:38:11.219449|S|74|92.97|0|74
C|ACLS|20260107|11:48:29.950030|S|74|93.12|0|74
C|ACLS|20260107|11:48:29.950030|S|100|93.13|0|100
C|ACLS|20260107|12:06:08.081981|S|100|93.09|0|100
C|ACLS|20260107|12:06:08.090837|S|100|93.09|0|100
C|ACLS|20260107|12:06:08.104375|S|100|93.12|0|100
C|ACLS|20260107|12:15:07.701313|S|36|92.86|0|36
C|ACLS|20260107|12:34:27.003921|S|100|92.49|0|100
C|ACLS|20260107|13:19:50.390671|S|100|92.19|0|100
C|ACLS|20260107|13:24:27.180830|S|175|92.25|0|175
C|ACLS|20260107|13:24:27.180840|S|287|92.25|0|287
C|ACLS|20260107|13:48:04.382826|S|1|91.99|0|1
C|ACLS|20260107|13:48:04.382940|S|1|91.99|0|1
C|ACLS|20260107|13:48:24.504526|S|1|91.95|0|1
C|ACLS|20260107|13:48:34.531665|S|1|91.95|0|1
C|ACLS|20260107|13:48:34.539969|S|1|91.955|0|1
C|ACLS|20260107|13:48:34.851413|S|1|92|0|1
C|ACLS|20260107|14:02:15.183311|S|100|91.57|0|100
C|ACLS|20260107|14:14:20.103660|S|1|91.41|0|1
C|ACLS|20260107|14:14:20.103674|S|100|91.5|0|100
C|ACLS|20260107|14:16:15.700260|S|20|91.5|0|20
C|ACLS|20260107|14:23:31.233194|S|100|91.75|0|100
C|ACLS|20260107|14:23:31.233194|S|86|91.76|0|86
C|ACLS|20260107|14:58:05.158109|S|60|91.91|0|60
C|ACLS|20260107|15:10:54.308377|S|100|92.115|0|100
C|ACLS|20260107|15:48:46.560788|S|50|92.69|0|50
C|ACLS|20260107|15:49:14.210451|S|6|92.63|0|6
C|ACLS|20260107|15:50:00.110945|S|1|92.58|0|1
C|ACLX|20260107|09:33:05.285498|S|25|62.995|0|25
C|ACLX|20260107|09:33:05.285567|S|25|62.995|0|25
C|ACLX|20260107|09:33:05.285627|S|25|62.995|0|25
C|ACLX|20260107|09:33:13.524104|S|4|62.995|0|4
C|ACLX|20260107|09:34:07.810483|S|6|62.63|0|6
C|ACLX|20260107|09:34:11.461743|S|100|63.12|0|100
C|ACLX|20260107|09:35:31.239159|S|3|63.175|0|3
C|ACLX|20260107|10:00:42.932493|S|100|63.1|0|100
C|ACLX|20260107|10:01:29.931485|S|100|63.1|0|100
C|ACLX|20260107|10:04:01.578913|S|100|62.92|0|100
C|ACLX|20260107|10:13:12.993985|S|100|62.57|0|100
C|ACLX|20260107|10:41:57.276705|S|2|62.55|0|2
C|ACLX|20260107|10:54:42.927260|S|1|63.1|0|1
C|ACLX|20260107|13:55:06.867573|S|2|63.29|0|2
C|ACLX|20260107|13:55:06.867573|S|3|63.29|0|3
C|ACLX|20260107|14:42:09.054456|S|25|63.53|0|25
C|ACLX|20260107|14:50:39.192596|S|100|64.13|0|100
C|ACLX|20260107|15:12:28.105932|S|100|65.465|0|100
C|ACLX|20260107|15:13:03.903483|S|25|65.51|0|25
C|ACLX|20260107|15:13:03.924132|S|25|65.5|0|25
C|ACLX|20260107|15:18:12.748198|S|100|65.595|0|100
C|ACLX|20260107|15:18:35.380543|S|100|65.595|0|100
C|ACLX|20260107|15:19:42.675120|S|100|65.54|0|100
C|ACLX|20260107|15:21:02.191505|S|100|65.56|0|100
C|ACLX|20260107|15:25:03.318470|S|100|65.15|0|100
C|ACLX|20260107|15:27:24.032738|S|120|65.125|0|120
C|ACLX|20260107|15:42:27.354655|S|32|64.82|0|32
C|ACLX|20260107|15:50:14.557933|S|1|64.82|0|1
C|ACLX|20260107|15:50:14.557933|S|1|64.82|0|1
C|ACLX|20260107|15:56:07.683505|S|20|64.98|0|20
C|ACLX|20260107|15:56:07.730237|S|100|65.06|0|100
C|ACLX|20260107|15:56:22.856169|S|100|65|0|100
C|ACLX|20260107|15:56:53.885175|S|100|64.95|0|100
C|ACLX|20260107|15:59:41.616336|S|50|64.95|0|50
C|ACLX|20260107|15:59:52.330650|S|100|65|0|100
C|ACM|20260107|10:04:56.409865|S|61|99|0|61
C|ACM|20260107|12:01:28.836186|S|1|98.84|0|1
C|ACM|20260107|12:01:28.837918|S|1|98.84|0|1
C|ACM|20260107|12:11:26.793346|S|1|98.86|0|1
C|ACM|20260107|12:14:23.799694|S|1|98.86|0|1
C|ACM|20260107|12:37:28.509435|S|1|98.88|0|1
C|ACM|20260107|12:40:26.631857|S|1|98.88|0|1
C|ACM|20260107|15:51:22.346209|S|100|98.62|0|100
C|ACM|20260107|15:51:46.697948|S|60|98.6|0|60
C|ACM|20260107|15:51:46.698040|S|2|98.6|0|2
C|ACM|20260107|15:56:11.347118|S|73|98.46|0|73
C|ACM|20260107|15:59:25.312049|S|100|98.55|0|100
C|ACM|20260107|15:59:58.158302|S|1|98.52|0|1
C|ACM|20260107|15:59:59.049721|S|40|98.52|0|40
C|ACM|20260107|15:59:59.049744|S|21|98.52|0|21
C|ACMR|20260107|09:39:39.681587|S|100|46.71|0|100
C|ACMR|20260107|09:41:40.989090|S|100|46.58|0|100
C|ACMR|20260107|10:14:26.564263|S|13|46.24|0|13
C|ACMR|20260107|10:26:21.680082|S|1|46.695|0|1
C|ACMR|20260107|10:36:24.840579|S|5|46.95|0|5
C|ACMR|20260107|10:36:24.840829|S|2|46.96|0|2
C|ACMR|20260107|10:36:24.841035|S|5|46.93|0|5
C|ACMR|20260107|10:38:55.812276|S|5|46.81|0|5
C|ACMR|20260107|11:48:57.748420|S|84|47.14|0|84
C|ACMR|20260107|15:54:30.070703|S|20|47.46|0|20
C|ACMR|20260107|15:59:56.412213|S|1|47.61|0|1
C|ACN|20260107|09:30:02.910718|S|100|277.52|0|100
C|ACN|20260107|09:30:04.398677|S|100|277.99|0|100
C|ACN|20260107|09:31:05.729126|S|150|279.685|0|150
C|ACN|20260107|09:31:05.729192|S|50|279.685|0|50
C|ACN|20260107|09:31:06.077784|S|100|280.33|0|100
C|ACN|20260107|09:32:34.928071|S|57|281|0|57
C|ACN|20260107|09:32:38.209418|S|1|280.83|0|1
C|ACN|20260107|09:32:38.209419|S|75|280.92|0|75
C|ACN|20260107|09:32:38.209419|S|24|280.89|0|24
C|ACN|20260107|09:32:38.275025|S|100|281|0|100
C|ACN|20260107|09:32:38.337757|S|100|281|0|100
C|ACN|20260107|09:32:38.337870|S|243|281|0|243
C|ACN|20260107|09:32:41.100434|S|3|281.42|0|3
C|ACN|20260107|09:33:07.915282|S|11|281.82|0|11
C|ACN|20260107|09:33:07.915283|S|80|281.85|0|80
C|ACN|20260107|09:33:10.864270|S|100|281.54|0|100
C|ACN|20260107|09:33:10.864491|S|16|281.21|0|16
C|ACN|20260107|09:33:10.864492|S|84|281.2|0|84
C|ACN|20260107|09:33:10.864541|S|16|281.2|0|16
C|ACN|20260107|09:33:10.864541|S|4|281.2|0|4
C|ACN|20260107|09:34:03.945142|S|50|280.69|0|50
C|ACN|20260107|09:34:26.497910|S|50|280.87|0|50
C|ACN|20260107|09:35:35.697896|S|210|280.5|0|210
C|ACN|20260107|09:36:37.747277|S|157|280.65|0|157
C|ACN|20260107|09:36:56.660209|S|100|280.03|0|100
C|ACN|20260107|09:48:17.437861|S|1|278.98|0|1
C|ACN|20260107|09:50:04.804700|S|50|279.38|0|50
C|ACN|20260107|09:50:04.807952|S|50|279.38|0|50
C|ACN|20260107|09:55:27.885519|S|1|278.08|0|1
C|ACN|20260107|09:56:36.437624|S|1|278.7|0|1
C|ACN|20260107|09:57:00.467606|S|1|278.7|0|1
C|ACN|20260107|09:57:49.684375|S|50|278.28|0|50
C|ACN|20260107|09:57:49.684375|S|100|278.27|0|100
C|ACN|20260107|09:58:23.467502|S|1|278.36|0|1
C|ACN|20260107|09:58:46.841568|S|1|278.35|0|1
C|ACN|20260107|10:00:21.507861|S|100|278.13|0|100
C|ACN|20260107|10:00:21.507861|S|100|278.1|0|100
C|ACN|20260107|10:00:21.508481|S|100|278.08|0|100
C|ACN|20260107|10:00:21.508482|S|100|278.07|0|100
C|ACN|20260107|10:00:21.508561|S|1|278.07|0|1
C|ACN|20260107|10:00:21.508586|S|99|278.07|0|99
C|ACN|20260107|10:00:26.172636|S|100|278.17|0|100
C|ACN|20260107|10:00:26.181887|S|6|278.17|0|6
C|ACN|20260107|10:00:26.181899|S|94|278.17|0|94
C|ACN|20260107|10:01:32.205665|S|23|278.2|0|23
C|ACN|20260107|10:04:20.058205|S|61|277.41|0|61
C|ACN|20260107|10:04:20.075715|S|30|277.4|0|30
C|ACN|20260107|10:04:54.741502|S|50|277.49|0|50
C|ACN|20260107|10:04:54.741502|S|50|277.4|0|50
C|ACN|20260107|10:04:54.744938|S|26|277.48|0|26
C|ACN|20260107|10:05:41.133186|S|5|277.83|0|5
C|ACN|20260107|10:05:41.133186|S|95|277.83|0|95
C|ACN|20260107|10:05:54.038889|S|100|277.67|0|100
C|ACN|20260107|10:05:54.039111|S|81|277.67|0|81
C|ACN|20260107|10:05:54.039111|S|19|277.66|0|19
C|ACN|20260107|10:06:46.499508|S|3|277.85|0|3
C|ACN|20260107|10:07:45.581948|S|100|277.56|0|100
C|ACN|20260107|10:08:06.272929|S|100|277.72|0|100
C|ACN|20260107|10:08:16.955605|S|100|277.43|0|100
C|ACN|20260107|10:08:50.376745|S|100|277.42|0|100
C|ACN|20260107|10:08:50.382654|S|100|277.41|0|100
C|ACN|20260107|10:08:50.390947|S|100|277.4|0|100
C|ACN|20260107|10:09:25.713246|S|100|277.34|0|100
C|ACN|20260107|10:10:21.423885|S|100|277.19|0|100
C|ACN|20260107|10:12:00.889638|S|50|276.38|0|50
C|ACN|20260107|10:14:48.516243|S|100|275.71|0|100
C|ACN|20260107|10:17:27.051044|S|100|275.395|0|100
C|ACN|20260107|10:17:28.551006|S|100|275.39|0|100
C|ACN|20260107|10:17:52.024622|S|100|274.89|0|100
C|ACN|20260107|10:17:54.407289|S|100|274.94|0|100
C|ACN|20260107|10:28:29.163452|S|1|275.02|0|1
C|ACN|20260107|10:28:29.163452|S|3|274.99|0|3
C|ACN|20260107|10:28:55.134798|S|3|275.11|0|3
C|ACN|20260107|10:29:32.075754|S|22|274.55|0|22
C|ACN|20260107|10:41:09.036090|S|6|275.99|0|6
C|ACN|20260107|10:42:43.869526|S|4|276.16|0|4
C|ACN|20260107|10:44:55.017197|S|14|275.92|0|14
C|ACN|20260107|10:48:50.242205|S|100|275.68|0|100
C|ACN|20260107|10:48:50.242205|S|50|275.65|0|50
C|ACN|20260107|10:52:10.103527|S|4|275.36|0|4
C|ACN|20260107|10:52:31.164882|S|50|275.18|0|50
C|ACN|20260107|10:54:04.040856|S|100|275.35|0|100
C|ACN|20260107|11:01:49.864508|S|50|275.05|0|50
C|ACN|20260107|11:10:48.210789|S|100|274.92|0|100
C|ACN|20260107|11:10:48.210859|S|100|274.92|0|100
C|ACN|20260107|11:10:48.210872|S|24|274.92|0|24
C|ACN|20260107|11:11:53.035400|S|2|274.85|0|2
C|ACN|20260107|11:12:30.067330|S|1|274.88|0|1
C|ACN|20260107|11:14:36.335669|S|100|274.88|0|100
C|ACN|20260107|11:15:57.599235|S|100|275.07|0|100
C|ACN|20260107|11:16:01.626909|S|100|275.08|0|100
C|ACN|20260107|11:17:00.404468|S|50|275.2|0|50
C|ACN|20260107|11:22:12.586251|S|1|275.08|0|1
C|ACN|20260107|11:27:07.019025|S|197|274.56|0|197
C|ACN|20260107|11:27:18.274366|S|100|274.44|0|100
C|ACN|20260107|11:28:28.061523|S|100|274.67|0|100
C|ACN|20260107|11:29:10.953824|S|7|274.86|0|7
C|ACN|20260107|11:33:24.832299|S|50|274.17|0|50
C|ACN|20260107|11:36:40.007059|S|60|274.25|0|60
C|ACN|20260107|11:36:40.007059|S|100|274.25|0|100
C|ACN|20260107|11:38:36.876892|S|100|274.31|0|100
C|ACN|20260107|11:38:40.515117|S|100|274.25|0|100
C|ACN|20260107|11:38:41.526403|S|100|274.27|0|100
C|ACN|20260107|11:38:42.533036|S|100|274.27|0|100
C|ACN|20260107|11:38:44.552915|S|46|274.27|0|46
C|ACN|20260107|11:38:44.552916|S|14|274.275|0|14
C|ACN|20260107|11:39:54.709675|S|7|274.13|0|7
C|ACN|20260107|11:39:54.709687|S|2|274.13|0|2
C|ACN|20260107|11:48:44.114342|S|5|273.785|0|5
C|ACN|20260107|11:50:14.595828|S|2|273.63|0|2
C|ACN|20260107|12:21:26.333741|S|100|272.35|0|100
C|ACN|20260107|12:23:24.607218|S|100|272.46|0|100
C|ACN|20260107|12:24:51.763085|S|50|272.91|0|50
C|ACN|20260107|12:27:33.061551|S|100|272.95|0|100
C|ACN|20260107|12:27:33.061551|S|100|272.96|0|100
C|ACN|20260107|12:27:33.061663|S|10|272.95|0|10
C|ACN|20260107|12:27:33.061891|S|61|272.95|0|61
C|ACN|20260107|12:28:23.650030|S|100|273.04|0|100
C|ACN|20260107|12:38:24.571211|S|48|273.38|0|48
C|ACN|20260107|12:38:24.571243|S|52|273.38|0|52
C|ACN|20260107|12:38:28.820987|S|12|273.36|0|12
C|ACN|20260107|12:38:28.821088|S|88|273.36|0|88
C|ACN|20260107|12:38:50.872498|S|100|273.35|0|100
C|ACN|20260107|12:39:13.167916|S|6|273.28|0|6
C|ACN|20260107|12:39:29.090509|S|100|273.24|0|100
C|ACN|20260107|12:40:53.343027|S|100|273.41|0|100
C|ACN|20260107|12:40:53.343028|S|200|273.415|0|200
C|ACN|20260107|12:46:45.640270|S|100|273.715|0|100
C|ACN|20260107|12:46:45.646302|S|6|273.59|0|6
C|ACN|20260107|12:50:28.108989|S|4|273.53|0|4
C|ACN|20260107|13:04:52.193705|S|4|273.86|0|4
C|ACN|20260107|13:06:37.841793|S|1|273.98|0|1
C|ACN|20260107|13:35:01.241370|S|100|274.25|0|100
C|ACN|20260107|13:35:10.638996|S|20|274.21|0|20
C|ACN|20260107|13:35:10.639019|S|80|274.21|0|80
C|ACN|20260107|13:35:57.771879|S|20|274.4|0|20
C|ACN|20260107|13:35:57.771880|S|9|274.4|0|9
C|ACN|20260107|13:35:57.771908|S|71|274.4|0|71
C|ACN|20260107|13:39:21.082407|S|25|274.29|0|25
C|ACN|20260107|13:39:21.082407|S|75|274.295|0|75
C|ACN|20260107|13:39:23.099890|S|25|274.295|0|25
C|ACN|20260107|13:39:25.281957|S|100|274.29|0|100
C|ACN|20260107|13:39:26.288660|S|100|274.29|0|100
C|ACN|20260107|13:39:42.202436|S|100|274.29|0|100
C|ACN|20260107|13:39:43.208951|S|100|274.29|0|100
C|ACN|20260107|13:39:44.969693|S|2|274.17|0|2
C|ACN|20260107|13:39:45.223993|S|16|274.29|0|16
C|ACN|20260107|13:44:20.294702|S|7|274.33|0|7
C|ACN|20260107|13:47:19.363334|S|100|274.39|0|100
C|ACN|20260107|13:47:36.191620|S|100|274.4|0|100
C|ACN|20260107|13:49:23.220829|S|50|274.28|0|50
C|ACN|20260107|13:49:23.220829|S|49|274.26|0|49
C|ACN|20260107|13:49:23.220829|S|1|274.28|0|1
C|ACN|20260107|13:49:23.220922|S|51|274.26|0|51
C|ACN|20260107|13:49:23.220922|S|49|274.25|0|49
C|ACN|20260107|13:49:23.221929|S|9|274.25|0|9
C|ACN|20260107|13:49:23.221929|S|51|274.25|0|51
C|ACN|20260107|13:52:37.044965|S|18|274.42|0|18
C|ACN|20260107|13:52:57.492823|S|33|274.49|0|33
C|ACN|20260107|13:52:57.492872|S|67|274.49|0|67
C|ACN|20260107|14:03:53.088517|S|100|274.37|0|100
C|ACN|20260107|14:03:53.088517|S|2|274.37|0|2
C|ACN|20260107|14:03:53.088576|S|62|274.37|0|62
C|ACN|20260107|14:03:53.088576|S|45|274.37|0|45
C|ACN|20260107|14:04:11.434728|S|25|274.33|0|25
C|ACN|20260107|14:04:11.434738|S|75|274.33|0|75
C|ACN|20260107|14:04:53.240020|S|34|274.28|0|34
C|ACN|20260107|14:05:01.823752|S|100|274.28|0|100
C|ACN|20260107|14:05:12.429505|S|12|274.27|0|12
C|ACN|20260107|14:05:12.976599|S|82|274.27|0|82
C|ACN|20260107|14:05:12.994526|S|100|274.25|0|100
C|ACN|20260107|14:05:29.056976|S|12|274.16|0|12
C|ACN|20260107|14:05:29.446143|S|99|274.15|0|99
C|ACN|20260107|14:05:29.446143|S|6|274.16|0|6
C|ACN|20260107|14:05:29.468805|S|1|274.15|0|1
C|ACN|20260107|14:05:29.468805|S|5|274.15|0|5
C|ACN|20260107|14:07:15.655742|S|100|274.17|0|100
C|ACN|20260107|14:07:15.655752|S|100|274.15|0|100
C|ACN|20260107|14:10:22.201240|S|100|273.83|0|100
C|ACN|20260107|14:14:16.076126|S|5|273.68|0|5
C|ACN|20260107|14:14:16.076149|S|95|273.68|0|95
C|ACN|20260107|14:17:49.279660|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279661|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279692|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279693|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279693|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279694|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279714|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279754|S|25|273.2|0|25
C|ACN|20260107|14:17:49.279755|S|2|273.2|0|2
C|ACN|20260107|14:17:49.279757|S|50|273.2|0|50
C|ACN|20260107|14:17:49.279818|S|9|273.2|0|9
C|ACN|20260107|14:17:49.280224|S|25|273.15|0|25
C|ACN|20260107|14:17:49.294346|S|150|272.775|0|150
C|ACN|20260107|14:17:49.294416|S|50|272.775|0|50
C|ACN|20260107|14:18:39.245650|S|100|272.315|0|100
C|ACN|20260107|14:18:52.704177|S|100|272.21|0|100
C|ACN|20260107|14:20:13.664401|S|100|272.37|0|100
C|ACN|20260107|14:25:50.577133|S|100|272.21|0|100
C|ACN|20260107|14:31:10.923589|S|5|272.75|0|5
C|ACN|20260107|14:58:54.161424|S|100|272.46|0|100
C|ACN|20260107|14:59:07.202012|S|15|272.5|0|15
C|ACN|20260107|14:59:52.950346|S|6|272.58|0|6
C|ACN|20260107|15:00:00.049123|S|100|272.64|0|100
C|ACN|20260107|15:01:12.418724|S|100|272.82|0|100
C|ACN|20260107|15:01:38.071732|S|2|272.73|0|2
C|ACN|20260107|15:01:38.071757|S|3|272.73|0|3
C|ACN|20260107|15:01:38.071963|S|95|272.73|0|95
C|ACN|20260107|15:01:46.033746|S|2|272.72|0|2
C|ACN|20260107|15:01:46.033754|S|19|272.72|0|19
C|ACN|20260107|15:01:49.592416|S|79|272.72|0|79
C|ACN|20260107|15:01:49.592416|S|21|272.72|0|21
C|ACN|20260107|15:01:57.967604|S|11|272.66|0|11
C|ACN|20260107|15:01:57.967620|S|89|272.66|0|89
C|ACN|20260107|15:05:50.630148|S|25|272.685|0|25
C|ACN|20260107|15:05:50.630173|S|50|272.685|0|50
C|ACN|20260107|15:05:50.630174|S|1|272.685|0|1
C|ACN|20260107|15:09:19.634599|S|19|272.935|0|19
C|ACN|20260107|15:23:55.975673|S|100|273.32|0|100
C|ACN|20260107|15:25:35.636061|S|10|273.44|0|10
C|ACN|20260107|15:28:07.078570|S|100|273.45|0|100
C|ACN|20260107|15:28:07.078570|S|4|273.45|0|4
C|ACN|20260107|15:28:07.080254|S|100|273.45|0|100
C|ACN|20260107|15:28:07.080254|S|4|273.44|0|4
C|ACN|20260107|15:28:07.092703|S|4|273.44|0|4
C|ACN|20260107|15:28:07.092703|S|96|273.44|0|96
C|ACN|20260107|15:28:36.641046|S|1|273.54|0|1
C|ACN|20260107|15:28:36.641046|S|2|273.55|0|2
C|ACN|20260107|15:28:53.111016|S|100|273.54|0|100
C|ACN|20260107|15:28:53.111593|S|100|273.53|0|100
C|ACN|20260107|15:28:55.359881|S|100|273.47|0|100
C|ACN|20260107|15:29:05.150075|S|100|273.52|0|100
C|ACN|20260107|15:29:45.324724|S|13|273.515|0|13
C|ACN|20260107|15:30:04.946631|S|100|273.5|0|100
C|ACN|20260107|15:30:54.153044|S|2|273.41|0|2
C|ACN|20260107|15:31:27.605880|S|100|273.43|0|100
C|ACN|20260107|15:33:23.908822|S|19|273.14|0|19
C|ACN|20260107|15:33:28.395430|S|3|273.14|0|3
C|ACN|20260107|15:33:32.902707|S|70|273.14|0|70
C|ACN|20260107|15:33:33.989062|S|2|273.14|0|2
C|ACN|20260107|15:33:33.989062|S|25|273.14|0|25
C|ACN|20260107|15:35:41.533767|S|100|272.94|0|100
C|ACN|20260107|15:35:41.533767|S|4|272.93|0|4
C|ACN|20260107|15:35:42.336679|S|9|272.93|0|9
C|ACN|20260107|15:35:49.186077|S|1|272.95|0|1
C|ACN|20260107|15:36:26.763608|S|100|273.03|0|100
C|ACN|20260107|15:36:26.763608|S|8|273.03|0|8
C|ACN|20260107|15:36:39.533862|S|25|273.1|0|25
C|ACN|20260107|15:37:27.876495|S|100|273.06|0|100
C|ACN|20260107|15:37:56.852929|S|4|272.94|0|4
C|ACN|20260107|15:39:16.268877|S|100|272.84|0|100
C|ACN|20260107|15:40:02.777151|S|10|272.84|0|10
C|ACN|20260107|15:43:17.276242|S|100|272.87|0|100
C|ACN|20260107|15:45:58.942575|S|1|273.06|0|1
C|ACN|20260107|15:47:00.443922|S|21|272.91|0|21
C|ACN|20260107|15:47:00.997694|S|25|272.91|0|25
C|ACN|20260107|15:47:01.308567|S|25|272.91|0|25
C|ACN|20260107|15:47:01.308632|S|25|272.91|0|25
C|ACN|20260107|15:47:13.633863|S|100|273.11|0|100
C|ACN|20260107|15:47:39.710175|S|22|273.07|0|22
C|ACN|20260107|15:47:53.081674|S|99|273.06|0|99
C|ACN|20260107|15:48:37.923825|S|100|272.96|0|100
C|ACN|20260107|15:48:38.159530|S|100|272.94|0|100
C|ACN|20260107|15:49:35.515915|S|100|272.87|0|100
C|ACN|20260107|15:49:35.520821|S|100|272.86|0|100
C|ACN|20260107|15:50:00.063653|S|100|272.86|0|100
C|ACN|20260107|15:50:00.284555|S|100|272.86|0|100
C|ACN|20260107|15:50:02.993705|S|50|272.89|0|50
C|ACN|20260107|15:50:11.113479|S|2|273.06|0|2
C|ACN|20260107|15:50:11.461149|S|98|273.09|0|98
C|ACN|20260107|15:51:01.560596|S|100|272.9|0|100
C|ACN|20260107|15:53:49.084631|S|100|273.27|0|100
C|ACN|20260107|15:53:51.927220|S|67|273.29|0|67
C|ACN|20260107|15:53:57.037651|S|32|273.31|0|32
C|ACN|20260107|15:54:13.977172|S|100|273.48|0|100
C|ACN|20260107|15:54:18.923443|S|100|273.5|0|100
C|ACN|20260107|15:54:47.445021|S|1|273.71|0|1
C|ACN|20260107|15:55:30.759649|S|50|273.64|0|50
C|ACN|20260107|15:55:35.065160|S|2|273.62|0|2
C|ACN|20260107|15:55:35.065160|S|100|273.62|0|100
C|ACN|20260107|15:55:37.594805|S|100|273.62|0|100
C|ACN|20260107|15:55:37.612286|S|45|273.62|0|45
C|ACN|20260107|15:55:37.615406|S|55|273.62|0|55
C|ACN|20260107|15:55:53.810250|S|100|273.65|0|100
C|ACN|20260107|15:56:02.964789|S|100|273.65|0|100
C|ACN|20260107|15:56:05.000667|S|100|273.65|0|100
C|ACN|20260107|15:56:05.000667|S|100|273.65|0|100
C|ACN|20260107|15:56:08.611143|S|7|273.65|0|7
C|ACN|20260107|15:56:08.611144|S|50|273.65|0|50
C|ACN|20260107|15:56:08.611167|S|43|273.65|0|43
C|ACN|20260107|15:56:08.611167|S|24|273.65|0|24
C|ACN|20260107|15:56:08.611168|S|51|273.65|0|51
C|ACN|20260107|15:56:08.611170|S|25|273.65|0|25
C|ACN|20260107|15:56:08.611171|S|11|273.65|0|11
C|ACN|20260107|15:56:08.611211|S|40|273.65|0|40
C|ACN|20260107|15:56:08.649406|S|47|273.65|0|47
C|ACN|20260107|15:56:08.649406|S|49|273.65|0|49
C|ACN|20260107|15:56:11.284520|S|25|273.65|0|25
C|ACN|20260107|15:56:11.451969|S|28|273.65|0|28
C|ACN|20260107|15:56:11.451969|S|63|273.65|0|63
C|ACN|20260107|15:56:12.040326|S|100|273.65|0|100
C|ACN|20260107|15:56:12.040326|S|5|273.65|0|5
C|ACN|20260107|15:56:12.040326|S|37|273.65|0|37
C|ACN|20260107|15:56:12.040327|S|22|273.65|0|22
C|ACN|20260107|15:56:12.040327|S|100|273.65|0|100
C|ACN|20260107|15:56:12.040565|S|25|273.65|0|25
C|ACN|20260107|15:56:12.040731|S|75|273.65|0|75
C|ACN|20260107|15:56:12.040732|S|100|273.65|0|100
C|ACN|20260107|15:56:12.040732|S|25|273.65|0|25
C|ACN|20260107|15:56:12.040836|S|4|273.65|0|4
C|ACN|20260107|15:56:19.022086|S|100|273.65|0|100
C|ACN|20260107|15:56:19.022086|S|71|273.65|0|71
C|ACN|20260107|15:56:19.022086|S|78|273.65|0|78
C|ACN|20260107|15:56:19.022117|S|23|273.65|0|23
C|ACN|20260107|15:56:19.022137|S|69|273.65|0|69
C|ACN|20260107|15:56:19.022151|S|100|273.65|0|100
C|ACN|20260107|15:56:19.022151|S|8|273.65|0|8
C|ACN|20260107|15:56:19.022152|S|141|273.65|0|141
C|ACN|20260107|15:56:19.022186|S|25|273.65|0|25
C|ACN|20260107|15:56:19.022195|S|75|273.65|0|75
C|ACN|20260107|15:56:19.022195|S|25|273.65|0|25
C|ACN|20260107|15:56:19.022212|S|34|273.65|0|34
C|ACN|20260107|15:56:19.030788|S|98|273.64|0|98
C|ACN|20260107|15:56:19.030898|S|2|273.64|0|2
C|ACN|20260107|15:56:24.420145|S|99|273.58|0|99
C|ACN|20260107|15:56:30.642699|S|100|273.55|0|100
C|ACN|20260107|15:56:39.936909|S|100|273.62|0|100
C|ACN|20260107|15:56:54.227955|S|19|273.56|0|19
C|ACN|20260107|15:56:54.228081|S|81|273.56|0|81
C|ACN|20260107|15:57:20.297698|S|100|273.57|0|100
C|ACN|20260107|15:58:13.526800|S|12|273.66|0|12
C|ACN|20260107|15:58:13.541565|S|88|273.66|0|88
C|ACN|20260107|15:58:26.100816|S|25|273.61|0|25
C|ACN|20260107|15:58:26.100838|S|75|273.61|0|75
C|ACN|20260107|15:58:26.110717|S|100|273.61|0|100
C|ACN|20260107|15:58:38.078566|S|45|273.84|0|45
C|ACN|20260107|15:58:38.078575|S|23|273.84|0|23
C|ACN|20260107|15:58:38.203308|S|32|273.84|0|32
C|ACN|20260107|15:58:58.589538|S|54|274.05|0|54
C|ACN|20260107|15:59:09.600919|S|75|274.14|0|75
C|ACN|20260107|15:59:09.600920|S|100|274.14|0|100
C|ACN|20260107|15:59:20.152368|S|75|273.975|0|75
C|ACN|20260107|15:59:20.152388|S|25|273.975|0|25
C|ACNB|20260107|09:59:59.692136|S|45|47.99|0|45
C|ACNB|20260107|12:47:11.081670|S|1|47.6|0|1
C|ACNB|20260107|12:47:17.685802|S|15|47.75|0|15
C|ACNB|20260107|12:47:22.590888|S|15|47.6|0|15
C|ACNB|20260107|12:47:43.442007|S|12|47.6|0|12
C|ACNB|20260107|12:47:57.487418|S|7|47.62|0|7
C|ACNB|20260107|12:49:03.088853|S|1|47.7|0|1
C|ACNB|20260107|12:50:37.886142|S|1|47.74|0|1
C|ACNB|20260107|12:50:52.690550|S|11|47.74|0|11
C|ACNB|20260107|12:50:58.000033|S|12|47.73|0|12
C|ACNB|20260107|12:51:07.085692|S|12|47.74|0|12
C|ACNB|20260107|12:51:16.687134|S|11|47.74|0|11
C|ACNB|20260107|12:53:20.185733|S|1|47.75|0|1
C|ACNB|20260107|15:01:55.591517|S|1|47.56|0|1
C|ACNB|20260107|15:01:55.740864|S|1|47.55|0|1
C|ACNB|20260107|15:02:35.735021|S|40|47.7|0|40
C|ACNB|20260107|15:03:24.087745|S|1|47.6|0|1
C|ACNB|20260107|15:03:31.740375|S|1|47.6|0|1
C|ACNB|20260107|15:03:58.811096|S|1|47.57|0|1
C|ACNB|20260107|15:04:04.485458|S|80|47.65|0|80
C|ACNB|20260107|15:05:13.755681|S|1|47.68|0|1
C|ACNB|20260107|15:07:57.882333|S|1|47.6|0|1
C|ACNB|20260107|15:09:38.883042|S|1|47.6|0|1
C|ACOG|20260107|14:05:17.189075|S|1|6.31|0|1
C|ACOG|20260107|14:05:34.760419|S|1|6.24|0|1
C|ACOG|20260107|14:05:37.300203|S|1|6.26|0|1
C|ACOG|20260107|14:05:40.892380|S|1|6.28|0|1
C|ACOG|20260107|14:05:44.010235|S|1|6.27|0|1
C|ACON|20260107|09:45:03.747086|S|1|5.55|0|1
C|ACON|20260107|12:24:56.550461|S|1|5.97|0|1
C|ACON|20260107|12:24:56.551245|S|1|5.97|0|1
C|ACON|20260107|12:24:56.555977|S|1|5.97|0|1
C|ACON|20260107|12:24:56.561593|S|1|5.97|0|1
C|ACON|20260107|12:24:56.562541|S|1|5.97|0|1
C|ACON|20260107|12:24:56.562912|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563282|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563352|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563408|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563462|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563514|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563568|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563622|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563648|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563673|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563722|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563723|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563728|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563774|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563780|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563786|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563825|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563836|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563841|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563880|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563893|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563898|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563933|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563949|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563955|S|1|5.97|0|1
C|ACON|20260107|12:24:56.563985|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564007|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564012|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564025|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564038|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564063|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564068|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564090|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564095|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564102|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564115|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564124|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564142|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564147|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564154|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564160|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564170|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564186|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564193|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564202|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564209|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564214|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564220|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564230|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564248|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564249|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564265|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564266|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564275|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564276|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564281|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564287|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564301|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564313|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564321|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564322|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564327|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564333|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564339|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564346|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564354|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564368|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564373|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564380|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564385|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564391|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564400|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564401|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564406|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564413|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564427|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564436|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564437|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564446|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564446|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564460|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564466|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564473|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564480|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564490|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564490|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564495|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564501|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564510|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564526|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564533|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564539|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564549|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564549|S|1|5.97|0|1
C|ACON|20260107|12:24:56.564555|S|1|5.97|0|1
C|ACP|20260107|10:58:04.552201|S|100|5.505|0|100
C|ACP|20260107|12:39:35.583594|S|100|5.485|0|100
C|ACP|20260107|13:00:01.423180|S|100|5.5|0|100
C|ACP|20260107|15:23:45.386419|S|100|5.49|0|100
C|ACP|20260107|15:25:51.403190|S|100|5.49|0|100
C|ACP|20260107|15:28:12.341490|S|93|5.48|0|93
C|ACP|20260107|15:28:12.341546|S|31|5.48|0|31
C|ACP|20260107|15:28:12.348633|S|99|5.48|0|99
C|ACP|20260107|15:28:12.348875|S|424|5.48|0|424
C|ACP|20260107|15:28:12.348875|S|77|5.48|0|77
C|ACP|20260107|15:32:05.460946|S|100|5.49|0|100
C|ACP|20260107|15:40:36.520923|S|100|5.49|0|100
C|ACRE|20260107|10:59:18.468366|S|100|4.715|0|100
C|ACRE|20260107|11:20:26.107062|S|100|4.74|0|100
C|ACRE|20260107|11:20:57.484308|S|100|4.74|0|100
C|ACRE|20260107|11:25:00.950823|S|100|4.74|0|100
C|ACRE|20260107|12:17:25.902867|S|100|4.77|0|100
C|ACRE|20260107|12:51:58.334804|S|100|4.75|0|100
C|ACRE|20260107|12:52:00.011188|S|100|4.75|0|100
C|ACRE|20260107|12:52:08.264251|S|100|4.75|0|100
C|ACRE|20260107|12:52:15.367423|S|100|4.75|0|100
C|ACRE|20260107|12:59:47.346006|S|100|4.74|0|100
C|ACRE|20260107|13:08:26.335885|S|100|4.73|0|100
C|ACRE|20260107|13:11:14.685756|S|100|4.745|0|100
C|ACRE|20260107|13:11:14.867239|S|100|4.745|0|100
C|ACRE|20260107|13:22:03.586269|S|100|4.73|0|100
C|ACRE|20260107|13:25:19.261789|S|100|4.72|0|100
C|ACRE|20260107|13:25:46.209158|S|100|4.72|0|100
C|ACRE|20260107|14:04:00.399731|S|100|4.71|0|100
C|ACRE|20260107|14:05:50.436249|S|100|4.7|0|100
C|ACRE|20260107|14:12:28.299959|S|100|4.7|0|100
C|ACRE|20260107|14:19:36.030719|S|25|4.7|0|25
C|ACRE|20260107|14:24:09.232510|S|100|4.7|0|100
C|ACRE|20260107|14:24:46.589786|S|100|4.7|0|100
C|ACRE|20260107|14:47:59.765608|S|100|4.705|0|100
C|ACRE|20260107|14:51:19.704763|S|100|4.705|0|100
C|ACRE|20260107|14:51:45.723874|S|100|4.705|0|100
C|ACRE|20260107|15:33:01.277258|S|100|4.71|0|100
C|ACRE|20260107|15:33:29.836577|S|100|4.71|0|100
C|ACRE|20260107|15:33:48.523868|S|100|4.71|0|100
C|ACRE|20260107|15:34:01.387421|S|100|4.71|0|100
C|ACRE|20260107|15:48:39.587629|S|100|4.69|0|100
C|ACRE|20260107|15:50:14.328689|S|100|4.69|0|100
C|ACRE|20260107|15:52:21.351157|S|100|4.7|0|100
C|ACRE|20260107|15:52:34.780639|S|100|4.7|0|100
C|ACRE|20260107|15:57:42.500708|S|100|4.71|0|100
C|ACRE|20260107|15:59:53.439739|S|22|4.705|0|22
C|ACRE|20260107|15:59:55.024576|S|3|4.705|0|3
C|ACRS|20260107|09:47:31.917815|S|10|2.65|0|10
C|ACRS|20260107|09:52:39.241904|S|39|2.7|0|39
C|ACRS|20260107|10:16:09.176800|S|100|2.67|0|100
C|ACRS|20260107|10:36:30.778997|S|10|2.63|0|10
C|ACRS|20260107|10:45:15.041876|S|12|2.64|0|12
C|ACRS|20260107|10:45:20.860619|S|10|2.64|0|10
C|ACRS|20260107|10:45:58.238093|S|10|2.64|0|10
C|ACRS|20260107|10:48:49.799930|S|100|2.64|0|100
C|ACRS|20260107|10:48:49.799930|S|64|2.64|0|64
C|ACRS|20260107|10:52:50.939503|S|19|2.63|0|19
C|ACRS|20260107|10:56:35.665704|S|100|2.64|0|100
C|ACRS|20260107|11:23:29.827099|S|1|2.64|0|1
C|ACRS|20260107|11:27:41.613703|S|100|2.65|0|100
C|ACRS|20260107|11:28:59.019466|S|1|2.64|0|1
C|ACRS|20260107|11:28:59.019467|S|2|2.64|0|2
C|ACRS|20260107|11:34:41.468439|S|10|2.64|0|10
C|ACRS|20260107|11:34:41.468439|S|1|2.64|0|1
C|ACRS|20260107|11:40:47.933435|S|10|2.64|0|10
C|ACRS|20260107|11:49:46.971854|S|10|2.65|0|10
C|ACRS|20260107|11:56:55.246562|S|100|2.65|0|100
C|ACRS|20260107|12:06:29.554480|S|1|2.655|0|1
C|ACRS|20260107|12:07:00.701061|S|10|2.65|0|10
C|ACRS|20260107|12:07:17.906759|S|10|2.65|0|10
C|ACRS|20260107|12:07:58.621034|S|10|2.65|0|10
C|ACRS|20260107|12:10:45.187658|S|10|2.64|0|10
C|ACRS|20260107|12:10:51.013691|S|10|2.64|0|10
C|ACRS|20260107|12:11:13.304496|S|10|2.64|0|10
C|ACRS|20260107|12:11:34.827483|S|10|2.64|0|10
C|ACRS|20260107|12:11:54.327585|S|10|2.64|0|10
C|ACRS|20260107|12:12:53.251066|S|19|2.64|0|19
C|ACRS|20260107|12:21:12.523466|S|100|2.65|0|100
C|ACRS|20260107|12:26:35.831217|S|100|2.635|0|100
C|ACRS|20260107|12:26:35.831217|S|10|2.63|0|10
C|ACRS|20260107|12:29:36.778454|S|10|2.64|0|10
C|ACRS|20260107|12:29:45.767052|S|10|2.64|0|10
C|ACRS|20260107|12:30:13.905617|S|10|2.64|0|10
C|ACRS|20260107|12:30:23.232466|S|10|2.64|0|10
C|ACRS|20260107|12:31:47.701436|S|10|2.64|0|10
C|ACRS|20260107|12:32:13.509846|S|100|2.64|0|100
C|ACRS|20260107|12:38:21.003930|S|17|2.64|0|17
C|ACRS|20260107|12:38:21.003930|S|100|2.64|0|100
C|ACRS|20260107|12:42:02.892647|S|100|2.64|0|100
C|ACRS|20260107|12:45:32.666140|S|100|2.635|0|100
C|ACRS|20260107|12:45:32.666244|S|10|2.63|0|10
C|ACRS|20260107|12:46:21.919169|S|90|2.63|0|90
C|ACRS|20260107|12:46:21.919170|S|10|2.63|0|10
C|ACRS|20260107|12:48:18.583492|S|10|2.63|0|10
C|ACRS|20260107|12:51:46.278761|S|48|2.64|0|48
C|ACRS|20260107|12:51:53.071742|S|33|2.64|0|33
C|ACRS|20260107|12:56:07.148094|S|10|2.63|0|10
C|ACRS|20260107|12:56:57.447237|S|100|2.64|0|100
C|ACRS|20260107|13:07:00.620245|S|43|2.64|0|43
C|ACRS|20260107|13:12:37.700993|S|6|2.62|0|6
C|ACRS|20260107|13:25:19.250278|S|100|2.62|0|100
C|ACRS|20260107|13:57:03.761002|S|100|2.615|0|100
C|ACRS|20260107|14:02:54.248725|S|100|2.635|0|100
C|ACRS|20260107|14:05:50.385119|S|100|2.63|0|100
C|ACRS|20260107|14:11:02.008613|S|100|2.64|0|100
C|ACRS|20260107|14:11:02.825298|S|100|2.64|0|100
C|ACRS|20260107|14:11:16.924122|S|100|2.64|0|100
C|ACRS|20260107|14:11:18.088862|S|100|2.64|0|100
C|ACRS|20260107|14:13:09.382809|S|100|2.635|0|100
C|ACRS|20260107|14:15:22.330517|S|100|2.64|0|100
C|ACRS|20260107|14:22:14.024790|S|100|2.64|0|100
C|ACRS|20260107|14:22:26.821991|S|100|2.64|0|100
C|ACRS|20260107|14:25:51.027404|S|100|2.64|0|100
C|ACRS|20260107|14:27:26.757635|S|100|2.655|0|100
C|ACRS|20260107|14:27:28.223947|S|100|2.655|0|100
C|ACRS|20260107|14:35:42.526225|S|100|2.655|0|100
C|ACRS|20260107|14:35:42.527509|S|100|2.655|0|100
C|ACRS|20260107|14:42:24.881006|S|100|2.65|0|100
C|ACRS|20260107|14:45:50.500988|S|100|2.65|0|100
C|ACRS|20260107|14:46:41.621451|S|100|2.65|0|100
C|ACRS|20260107|14:53:35.889828|S|100|2.7|0|100
C|ACRS|20260107|14:57:37.084337|S|100|2.72|0|100
C|ACRS|20260107|15:02:26.261100|S|100|2.735|0|100
C|ACRS|20260107|15:03:01.359154|S|100|2.73|0|100
C|ACRS|20260107|15:03:50.041523|S|100|2.725|0|100
C|ACRS|20260107|15:03:50.357674|S|100|2.725|0|100
C|ACRS|20260107|15:03:50.500087|S|100|2.725|0|100
C|ACRS|20260107|15:03:50.605255|S|100|2.725|0|100
C|ACRS|20260107|15:03:50.859222|S|100|2.725|0|100
C|ACRS|20260107|15:06:41.203668|S|100|2.72|0|100
C|ACRS|20260107|15:07:36.821576|S|100|2.715|0|100
C|ACRS|20260107|15:07:49.400934|S|100|2.715|0|100
C|ACRS|20260107|15:08:07.954463|S|100|2.72|0|100
C|ACRS|20260107|15:09:40.186611|S|100|2.715|0|100
C|ACRS|20260107|15:11:32.521120|S|1|2.7|0|1
C|ACRS|20260107|15:11:32.521120|S|99|2.7|0|99
C|ACRS|20260107|15:16:21.781158|S|1|2.69|0|1
C|ACRS|20260107|15:16:21.781158|S|10|2.69|0|10
C|ACRS|20260107|15:17:02.401555|S|10|2.69|0|10
C|ACRS|20260107|15:17:18.521542|S|10|2.69|0|10
C|ACRS|20260107|15:17:51.960983|S|90|2.69|0|90
C|ACRS|20260107|15:17:51.960983|S|10|2.69|0|10
C|ACRS|20260107|15:18:12.501231|S|100|2.69|0|100
C|ACRS|20260107|15:18:42.121002|S|90|2.69|0|90
C|ACRS|20260107|15:18:42.121002|S|10|2.69|0|10
C|ACRS|20260107|15:19:18.562085|S|10|2.69|0|10
C|ACRS|20260107|15:20:38.551348|S|10|2.69|0|10
C|ACRS|20260107|15:20:38.551349|S|1|2.69|0|1
C|ACRS|20260107|15:20:38.551349|S|1|2.69|0|1
C|ACRS|20260107|15:21:10.282553|S|10|2.69|0|10
C|ACRS|20260107|15:21:48.188261|S|10|2.69|0|10
C|ACRS|20260107|15:22:00.301120|S|10|2.69|0|10
C|ACRS|20260107|15:44:55.889773|S|1|2.68|0|1
C|ACRS|20260107|15:46:32.501543|S|100|2.67|0|100
C|ACRS|20260107|15:46:47.881471|S|200|2.67|0|200
C|ACRS|20260107|15:59:48.902069|S|65|2.685|0|65
C|ACRS|20260107|15:59:51.373373|S|107|2.685|0|107
C|ACRS|20260107|15:59:51.373373|S|86|2.685|0|86
C|ACRS|20260107|15:59:51.492765|S|4|2.685|0|4
C|ACRS|20260107|15:59:52.315955|S|2|2.685|0|2
C|ACRS|20260107|15:59:53.112933|S|22|2.685|0|22
C|ACRS|20260107|15:59:53.340447|S|1|2.685|0|1
C|ACRS|20260107|15:59:53.469771|S|8|2.685|0|8
C|ACRS|20260107|15:59:54.221092|S|4|2.685|0|4
C|ACRS|20260107|15:59:54.247111|S|86|2.685|0|86
C|ACRS|20260107|15:59:54.339653|S|2|2.685|0|2
C|ACRS|20260107|15:59:54.456772|S|1|2.685|0|1
C|ACRS|20260107|15:59:54.614661|S|4|2.685|0|4
C|ACRS|20260107|15:59:54.788078|S|15|2.685|0|15
C|ACRS|20260107|15:59:54.914362|S|3|2.685|0|3
C|ACRS|20260107|15:59:56.067323|S|5|2.685|0|5
C|ACRS|20260107|15:59:56.640624|S|23|2.685|0|23
C|ACRS|20260107|15:59:56.692180|S|2|2.685|0|2
C|ACRS|20260107|15:59:57.303541|S|27|2.68|0|27
C|ACRS|20260107|15:59:57.462753|S|1|2.68|0|1
C|ACRS|20260107|15:59:58.690226|S|2|2.68|0|2
C|ACRS|20260107|15:59:58.808905|S|2|2.68|0|2
C|ACT|20260107|12:12:26.574313|S|40|39.83|0|40
C|ACT|20260107|12:12:26.574332|S|36|39.83|0|36
C|ACT|20260107|15:59:13.462136|S|1|39.79|0|1
C|ACTG|20260107|15:56:13.308481|S|100|3.555|0|100
C|ACTU|20260107|14:00:48.686604|S|1|6.655|0|1
C|ACTU|20260107|14:00:51.437834|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.437913|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.437920|S|8|6.64|0|8
C|ACTU|20260107|14:00:51.437974|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438034|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438093|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438154|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438213|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438298|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438359|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438420|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438425|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438483|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438543|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438583|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438600|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438616|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438707|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438767|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438825|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438871|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438946|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.438973|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439004|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439025|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439076|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439084|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439118|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439134|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439146|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439206|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439242|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439267|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439284|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439329|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439406|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439417|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439477|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439518|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439523|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439577|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439983|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.439998|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440063|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440121|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440178|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440198|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440239|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440372|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440431|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440488|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440550|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440579|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440617|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440639|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440644|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440657|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440695|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440701|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440757|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440763|S|1|6.64|0|1
C|ACTU|20260107|14:00:51.440815|S|1|6.64|0|1
C|ACTU|20260107|14:01:26.686909|S|1|6.63|0|1
C|ACU|20260107|12:31:50.835542|S|1|40.9|0|1
C|ACU|20260107|12:32:01.585659|S|1|40.88|0|1
C|ACU|20260107|12:32:01.950597|S|1|40.85|0|1
C|ACU|20260107|12:32:02.935129|S|1|40.8|0|1
C|ACU|20260107|12:33:34.086629|S|1|40.97|0|1
C|ACU|20260107|12:33:36.338485|S|1|40.96|0|1
C|ACU|20260107|12:33:38.335174|S|1|40.95|0|1
C|ACU|20260107|12:33:41.929457|S|1|40.94|0|1
C|ACU|20260107|12:33:50.065073|S|1|40.94|0|1
C|ACU|20260107|12:54:18.696377|S|2|41|0|2
C|ACU|20260107|13:53:14.637796|S|1|41.5|0|1
C|ACU|20260107|14:45:39.086581|S|2|41.67|0|2
C|ACU|20260107|15:44:24.926467|S|27|41.52|0|27
C|ACU|20260107|15:57:27.262314|S|28|41.6|0|28
C|ACVA|20260107|09:41:15.266793|S|10|8.55|0|10
C|ACVA|20260107|09:45:12.166859|S|10|8.49|0|10
C|ACVA|20260107|09:57:46.000770|S|100|8.51|0|100
C|ACVA|20260107|10:08:16.037870|S|100|8.48|0|100
C|ACVA|20260107|10:19:41.444601|S|100|8.45|0|100
C|ACVA|20260107|10:25:10.794927|S|14|8.46|0|14
C|ACVA|20260107|10:25:36.063583|S|10|8.46|0|10
C|ACVA|20260107|10:27:42.810511|S|10|8.45|0|10
C|ACVA|20260107|10:28:20.304686|S|10|8.45|0|10
C|ACVA|20260107|10:28:52.964933|S|10|8.45|0|10
C|ACVA|20260107|10:29:21.088946|S|5|8.45|0|5
C|ACVA|20260107|10:39:44.747538|S|100|8.47|0|100
C|ACVA|20260107|10:45:45.959220|S|10|8.46|0|10
C|ACVA|20260107|10:46:00.057981|S|10|8.46|0|10
C|ACVA|20260107|10:46:14.756531|S|100|8.465|0|100
C|ACVA|20260107|10:49:01.569047|S|10|8.47|0|10
C|ACVA|20260107|10:50:30.094179|S|10|8.47|0|10
C|ACVA|20260107|10:51:12.102085|S|10|8.48|0|10
C|ACVA|20260107|10:51:17.135985|S|10|8.48|0|10
C|ACVA|20260107|10:52:25.191063|S|10|8.48|0|10
C|ACVA|20260107|10:52:47.095845|S|100|8.475|0|100
C|ACVA|20260107|10:53:53.569905|S|10|8.48|0|10
C|ACVA|20260107|11:00:06.932050|S|10|8.49|0|10
C|ACVA|20260107|11:01:17.714376|S|6|8.49|0|6
C|ACVA|20260107|11:05:32.584197|S|2|8.47|0|2
C|ACVA|20260107|11:06:14.680554|S|10|8.48|0|10
C|ACVA|20260107|11:06:54.101975|S|10|8.47|0|10
C|ACVA|20260107|11:32:11.007266|S|100|8.475|0|100
C|ACVA|20260107|11:32:17.259703|S|100|8.465|0|100
C|ACVA|20260107|11:35:33.014659|S|100|8.475|0|100
C|ACVA|20260107|11:35:46.736572|S|100|8.495|0|100
C|ACVA|20260107|11:40:27.006655|S|100|8.49|0|100
C|ACVA|20260107|12:10:34.968873|S|87|8.485|0|87
C|ACVA|20260107|12:27:26.483349|S|13|8.47|0|13
C|ACVA|20260107|12:27:26.483364|S|97|8.47|0|97
C|ACVA|20260107|12:27:27.157398|S|1|8.48|0|1
C|ACVA|20260107|12:27:30.537274|S|13|8.48|0|13
C|ACVA|20260107|12:27:30.537336|S|87|8.48|0|87
C|ACVA|20260107|12:27:31.061336|S|1|8.5|0|1
C|ACVA|20260107|12:31:18.648765|S|100|8.51|0|100
C|ACVA|20260107|12:53:31.682251|S|15|8.51|0|15
C|ACVA|20260107|12:56:45.723499|S|10|8.52|0|10
C|ACVA|20260107|13:04:04.866750|S|10|8.52|0|10
C|ACVA|20260107|13:06:06.775985|S|10|8.52|0|10
C|ACVA|20260107|13:07:04.239400|S|100|8.535|0|100
C|ACVA|20260107|13:13:46.586600|S|5|8.52|0|5
C|ACVA|20260107|13:25:50.011426|S|100|8.51|0|100
C|ACVA|20260107|13:25:50.011427|S|100|8.51|0|100
C|ACVA|20260107|13:28:07.062875|S|10|8.51|0|10
C|ACVA|20260107|13:30:50.503921|S|10|8.52|0|10
C|ACVA|20260107|13:33:20.362267|S|10|8.52|0|10
C|ACVA|20260107|13:36:03.663199|S|10|8.52|0|10
C|ACVA|20260107|13:44:25.470686|S|100|8.51|0|100
C|ACVA|20260107|13:48:00.706298|S|10|8.52|0|10
C|ACVA|20260107|13:56:18.046148|S|87|8.52|0|87
C|ACVA|20260107|13:56:53.531790|S|12|8.515|0|12
C|ACVA|20260107|13:58:49.592566|S|5|8.52|0|5
C|ACVA|20260107|14:02:35.398120|S|5|8.52|0|5
C|ACVA|20260107|14:05:15.366667|S|120|8.545|0|120
C|ACVA|20260107|14:05:16.855492|S|13|8.55|0|13
C|ACVA|20260107|14:13:15.757960|S|86|8.54|0|86
C|ACVA|20260107|14:17:37.242909|S|10|8.55|0|10
C|ACVA|20260107|14:19:18.487626|S|3|8.54|0|3
C|ACVA|20260107|14:20:15.899082|S|5|8.55|0|5
C|ACVA|20260107|14:31:00.414214|S|10|8.53|0|10
C|ACVA|20260107|14:31:33.560007|S|13|8.53|0|13
C|ACVA|20260107|14:31:46.529880|S|10|8.53|0|10
C|ACVA|20260107|14:32:35.066820|S|10|8.54|0|10
C|ACVA|20260107|14:32:53.040882|S|10|8.54|0|10
C|ACVA|20260107|14:34:46.276875|S|10|8.54|0|10
C|ACVA|20260107|14:34:55.454961|S|10|8.54|0|10
C|ACVA|20260107|14:35:33.150900|S|10|8.54|0|10
C|ACVA|20260107|14:36:07.121866|S|10|8.54|0|10
C|ACVA|20260107|14:36:38.605886|S|10|8.54|0|10
C|ACVA|20260107|14:36:47.935882|S|10|8.54|0|10
C|ACVA|20260107|14:38:46.245982|S|120|8.545|0|120
C|ACVA|20260107|14:39:41.316768|S|10|8.55|0|10
C|ACVA|20260107|14:42:52.007434|S|10|8.56|0|10
C|ACVA|20260107|14:44:50.912753|S|3|8.56|0|3
C|ACVA|20260107|14:44:57.033477|S|7|8.56|0|7
C|ACVA|20260107|14:47:12.759223|S|10|8.57|0|10
C|ACVA|20260107|14:48:02.398319|S|10|8.57|0|10
C|ACVA|20260107|14:48:23.652255|S|10|8.57|0|10
C|ACVA|20260107|14:48:45.804366|S|86|8.56|0|86
C|ACVA|20260107|14:51:37.142230|S|20|8.55|0|20
C|ACVA|20260107|14:52:29.243071|S|100|8.56|0|100
C|ACVA|20260107|14:52:29.243072|S|10|8.56|0|10
C|ACVA|20260107|14:54:30.039761|S|5|8.57|0|5
C|ACVA|20260107|14:54:30.039761|S|10|8.57|0|10
C|ACVA|20260107|14:54:44.245106|S|86|8.56|0|86
C|ACVA|20260107|14:55:22.520618|S|10|8.56|0|10
C|ACVA|20260107|15:00:51.710371|S|3|8.55|0|3
C|ACVA|20260107|15:00:58.537979|S|82|8.54|0|82
C|ACVA|20260107|15:02:39.309373|S|79|8.555|0|79
C|ACVA|20260107|15:02:49.604753|S|77|8.555|0|77
C|ACVA|20260107|15:03:04.276315|S|70|8.555|0|70
C|ACVA|20260107|15:06:29.373153|S|2|8.57|0|2
C|ACVA|20260107|15:07:15.287172|S|87|8.57|0|87
C|ACVA|20260107|15:08:31.125016|S|130|8.55|0|130
C|ACVA|20260107|15:10:54.807935|S|20|8.53|0|20
C|ACVA|20260107|15:10:54.807935|S|42|8.53|0|42
C|ACVA|20260107|15:12:30.362394|S|10|8.54|0|10
C|ACVA|20260107|15:19:09.382046|S|87|8.535|0|87
C|ACVA|20260107|15:21:52.135662|S|10|8.54|0|10
C|ACVA|20260107|15:26:52.185495|S|10|8.53|0|10
C|ACVA|20260107|15:32:32.156935|S|12|8.51|0|12
C|ACVA|20260107|15:32:32.307209|S|18|8.51|0|18
C|ACVA|20260107|15:36:22.742678|S|44|8.51|0|44
C|ACVA|20260107|15:36:22.742679|S|10|8.51|0|10
C|ACVA|20260107|15:36:22.742679|S|36|8.51|0|36
C|ACVA|20260107|15:36:22.742679|S|28|8.51|0|28
C|ACVA|20260107|15:36:22.742681|S|10|8.51|0|10
C|ACVA|20260107|15:40:32.363242|S|12|8.49|0|12
C|ACVA|20260107|15:40:32.363242|S|18|8.49|0|18
C|ACVA|20260107|15:41:15.224155|S|18|8.49|0|18
C|ACVA|20260107|15:41:33.051168|S|13|8.49|0|13
C|ACVA|20260107|15:44:37.974284|S|8|8.5|0|8
C|ACVA|20260107|15:44:37.974284|S|24|8.5|0|24
C|ACVA|20260107|15:48:07.341646|S|10|8.49|0|10
C|ACVA|20260107|15:48:07.341646|S|12|8.49|0|12
C|ACVA|20260107|15:48:07.341646|S|10|8.49|0|10
C|ACVA|20260107|15:49:35.797805|S|12|8.48|0|12
C|ACVA|20260107|15:49:36.776191|S|34|8.48|0|34
C|ACVA|20260107|15:49:52.521068|S|10|8.48|0|10
C|ACVA|20260107|15:49:54.075384|S|12|8.48|0|12
C|ACVA|20260107|15:50:21.108926|S|10|8.48|0|10
C|ACVA|20260107|15:50:21.108927|S|18|8.48|0|18
C|ACVA|20260107|15:50:50.376514|S|100|8.475|0|100
C|ACVA|20260107|15:50:52.718229|S|6|8.48|0|6
C|ACVA|20260107|15:50:56.306659|S|5|8.48|0|5
C|ACVA|20260107|15:50:58.064357|S|1|8.48|0|1
C|ACVA|20260107|15:51:01.226101|S|6|8.47|0|6
C|ACVA|20260107|15:51:01.226101|S|90|8.475|0|90
C|ACVA|20260107|15:51:01.226101|S|4|8.47|0|4
C|ACVA|20260107|15:51:04.342106|S|18|8.48|0|18
C|ACVA|20260107|15:51:04.342107|S|20|8.48|0|20
C|ACVA|20260107|15:51:19.624769|S|10|8.49|0|10
C|ACVA|20260107|15:51:21.434035|S|28|8.49|0|28
C|ACVA|20260107|15:51:43.554973|S|10|8.5|0|10
C|ACVA|20260107|15:52:38.824463|S|100|8.49|0|100
C|ACVA|20260107|15:52:38.824463|S|100|8.49|0|100
C|ACVA|20260107|15:52:58.482667|S|100|8.49|0|100
C|ACVA|20260107|15:53:08.385220|S|10|8.5|0|10
C|ACVA|20260107|15:53:08.385220|S|10|8.5|0|10
C|ACVA|20260107|15:53:08.385220|S|10|8.5|0|10
C|ACVA|20260107|15:53:08.385220|S|10|8.5|0|10
C|ACVA|20260107|15:53:13.472055|S|72|8.49|0|72
C|ACVA|20260107|15:53:26.572208|S|100|8.49|0|100
C|ACVA|20260107|15:53:26.572208|S|1|8.49|0|1
C|ACVA|20260107|15:53:37.726579|S|100|8.49|0|100
C|ACVA|20260107|15:53:57.936636|S|10|8.5|0|10
C|ACVA|20260107|15:53:57.936636|S|10|8.5|0|10
C|ACVA|20260107|15:53:57.936636|S|9|8.5|0|9
C|ACVA|20260107|15:54:08.002339|S|10|8.5|0|10
C|ACVA|20260107|15:54:08.002339|S|10|8.5|0|10
C|ACVA|20260107|15:54:11.557998|S|10|8.5|0|10
C|ACVA|20260107|15:54:20.944358|S|10|8.5|0|10
C|ACVA|20260107|15:54:24.975485|S|10|8.5|0|10
C|ACVA|20260107|15:54:31.107328|S|30|8.5|0|30
C|ACVA|20260107|15:54:31.107328|S|10|8.5|0|10
C|ACVA|20260107|15:54:47.895591|S|100|8.5|0|100
C|ACVA|20260107|15:54:54.717256|S|32|8.5|0|32
C|ACVA|20260107|15:54:54.717256|S|1|8.5|0|1
C|ACVA|20260107|15:54:54.717256|S|10|8.5|0|10
C|ACVA|20260107|15:54:54.717256|S|1|8.5|0|1
C|ACVA|20260107|15:55:28.461465|S|70|8.49|0|70
C|ACVA|20260107|15:56:03.349728|S|10|8.49|0|10
C|ACVA|20260107|15:56:03.349728|S|100|8.49|0|100
C|ACVA|20260107|15:56:03.349728|S|1|8.49|0|1
C|ACVA|20260107|15:56:03.349729|S|1|8.49|0|1
C|ACVA|20260107|15:56:03.349729|S|2|8.49|0|2
C|ACVA|20260107|15:56:03.349729|S|1|8.49|0|1
C|ACVA|20260107|15:56:10.407717|S|30|8.49|0|30
C|ACVA|20260107|15:56:10.407718|S|10|8.49|0|10
C|ACVA|20260107|15:56:34.578893|S|10|8.49|0|10
C|ACVA|20260107|15:56:34.578893|S|100|8.49|0|100
C|ACVA|20260107|15:56:34.578894|S|1|8.49|0|1
C|ACVA|20260107|15:56:34.578894|S|2|8.49|0|2
C|ACVA|20260107|15:56:34.578894|S|2|8.49|0|2
C|ACVA|20260107|15:56:34.578903|S|8|8.49|0|8
C|ACVA|20260107|15:56:59.544156|S|50|8.5|0|50
C|ACVA|20260107|15:56:59.544157|S|1|8.5|0|1
C|ACVA|20260107|15:57:29.476939|S|2|8.5|0|2
C|ACVA|20260107|15:57:29.476939|S|40|8.5|0|40
C|ACVA|20260107|15:57:29.476939|S|3|8.5|0|3
C|ACVA|20260107|15:57:29.476939|S|70|8.5|0|70
C|ACVA|20260107|15:57:29.476940|S|1|8.5|0|1
C|ACVA|20260107|15:57:35.352867|S|60|8.5|0|60
C|ACVA|20260107|15:57:35.352867|S|8|8.5|0|8
C|ACVA|20260107|15:57:35.352867|S|60|8.5|0|60
C|ACVA|20260107|15:57:54.964123|S|30|8.5|0|30
C|ACVA|20260107|15:57:54.964123|S|20|8.5|0|20
C|ACVA|20260107|15:58:38.420800|S|9|8.49|0|9
C|ACVA|20260107|15:58:38.420801|S|800|8.49|0|800
C|ACVA|20260107|15:59:52.296724|S|36|8.47|0|36
C|ACVA|20260107|15:59:54.516614|S|4|8.48|0|4
C|ACVA|20260107|15:59:54.781707|S|84|8.48|0|84
C|ACVA|20260107|15:59:55.099061|S|100|8.48|0|100
C|ACVA|20260107|15:59:56.776063|S|66|8.48|0|66
C|ACVA|20260107|15:59:56.776064|S|100|8.48|0|100
C|ACVA|20260107|15:59:56.776064|S|34|8.48|0|34
C|ACVA|20260107|15:59:56.940064|S|1|8.48|0|1
C|ACVA|20260107|15:59:57.855863|S|4|8.48|0|4
C|ACWI|20260107|09:36:34.030858|S|19|144.24|0|19
C|ACWI|20260107|09:37:02.206131|S|19|144.21|0|19
C|ACWI|20260107|09:39:26.130072|S|19|144.21|0|19
C|ACWI|20260107|09:39:55.628291|S|19|144.23|0|19
C|ACWI|20260107|09:45:26.697188|S|9|144.31|0|9
C|ACWI|20260107|10:14:59.133894|S|1|144.04|0|1
C|ACWI|20260107|10:15:32.283051|S|26|143.96|0|26
C|ACWI|20260107|10:17:49.713342|S|100|143.92|0|100
C|ACWI|20260107|10:18:47.966991|S|100|143.97|0|100
C|ACWI|20260107|10:38:54.066006|S|100|144.16|0|100
C|ACWI|20260107|10:38:57.445387|S|16|144.02|0|16
C|ACWI|20260107|10:38:59.668757|S|6|144.02|0|6
C|ACWI|20260107|10:43:19.453688|S|20|144.12|0|20
C|ACWI|20260107|10:44:36.051560|S|9|144.09|0|9
C|ACWI|20260107|10:49:27.249652|S|4|144.18|0|4
C|ACWI|20260107|10:49:28.366923|S|12|144.18|0|12
C|ACWI|20260107|10:53:38.446155|S|100|144.17|0|100
C|ACWI|20260107|10:59:04.338150|S|100|144.225|0|100
C|ACWI|20260107|11:29:03.368306|S|16|144.13|0|16
C|ACWI|20260107|11:29:03.368325|S|84|144.13|0|84
C|ACWI|20260107|11:29:03.368326|S|16|144.13|0|16
C|ACWI|20260107|11:29:03.371676|S|84|144.13|0|84
C|ACWI|20260107|11:29:03.371677|S|100|144.13|0|100
C|ACWI|20260107|11:29:03.371747|S|31|144.13|0|31
C|ACWI|20260107|11:29:03.371764|S|31|144.13|0|31
C|ACWI|20260107|11:29:03.371764|S|69|144.13|0|69
C|ACWI|20260107|11:29:03.371825|S|69|144.13|0|69
C|ACWI|20260107|11:29:40.094507|S|100|144.13|0|100
C|ACWI|20260107|11:29:40.099984|S|100|144.13|0|100
C|ACWI|20260107|11:29:40.107735|S|100|144.13|0|100
C|ACWI|20260107|11:29:40.357176|S|100|144.13|0|100
C|ACWI|20260107|11:29:40.357248|S|100|144.13|0|100
C|ACWI|20260107|11:32:58.607205|S|100|144.22|0|100
C|ACWI|20260107|12:29:48.448818|S|8|144.43|0|8
C|ACWI|20260107|12:30:36.408471|S|100|144.405|0|100
C|ACWI|20260107|12:35:09.159195|S|1|144.395|0|1
C|ACWI|20260107|12:35:09.159302|S|99|144.395|0|99
C|ACWI|20260107|12:35:09.161262|S|1|144.39|0|1
C|ACWI|20260107|12:36:26.617838|S|100|144.375|0|100
C|ACWI|20260107|12:37:24.890892|S|100|144.375|0|100
C|ACWI|20260107|12:48:54.275111|S|10|144.37|0|10
C|ACWI|20260107|12:50:37.416276|S|73|144.31|0|73
C|ACWI|20260107|12:59:36.667201|S|80|144.29|0|80
C|ACWI|20260107|13:01:14.560814|S|4|144.24|0|4
C|ACWI|20260107|13:01:15.073672|S|18|144.24|0|18
C|ACWI|20260107|13:01:15.702937|S|20|144.24|0|20
C|ACWI|20260107|13:01:56.905887|S|200|144.25|0|200
C|ACWI|20260107|13:01:59.447163|S|11|144.26|0|11
C|ACWI|20260107|13:02:00.379580|S|173|144.26|0|173
C|ACWI|20260107|13:11:14.430558|S|14|144.24|0|14
C|ACWI|20260107|13:11:14.430654|S|2|144.24|0|2
C|ACWI|20260107|13:11:14.430733|S|84|144.24|0|84
C|ACWI|20260107|13:13:15.449767|S|200|144.23|0|200
C|ACWI|20260107|13:13:53.085182|S|178|144.24|0|178
C|ACWI|20260107|13:13:53.085725|S|22|144.24|0|22
C|ACWI|20260107|13:13:53.086634|S|22|144.24|0|22
C|ACWI|20260107|13:14:25.579981|S|200|144.24|0|200
C|ACWI|20260107|13:14:25.580025|S|200|144.24|0|200
C|ACWI|20260107|13:14:48.148713|S|100|144.245|0|100
C|ACWI|20260107|13:17:15.433871|S|100|144.18|0|100
C|ACWI|20260107|13:18:34.026446|S|13|144.18|0|13
C|ACWI|20260107|13:18:35.500552|S|2|144.18|0|2
C|ACWI|20260107|13:19:10.290329|S|200|144.17|0|200
C|ACWI|20260107|13:24:10.084625|S|200|144.18|0|200
C|ACWI|20260107|13:24:11.251063|S|15|144.18|0|15
C|ACWI|20260107|13:24:11.499303|S|165|144.18|0|165
C|ACWI|20260107|13:24:11.499314|S|20|144.18|0|20
C|ACWI|20260107|13:25:59.367066|S|56|144.15|0|56
C|ACWI|20260107|13:29:19.579536|S|21|144.15|0|21
C|ACWI|20260107|13:30:07.577605|S|99|144.15|0|99
C|ACWI|20260107|13:30:07.577822|S|101|144.15|0|101
C|ACWI|20260107|13:36:20.873788|S|200|144.21|0|200
C|ACWI|20260107|13:36:23.000130|S|100|144.215|0|100
C|ACWI|20260107|13:37:31.473129|S|200|144.22|0|200
C|ACWI|20260107|13:37:31.473139|S|15|144.22|0|15
C|ACWI|20260107|13:38:07.562940|S|100|144.225|0|100
C|ACWI|20260107|13:48:22.475366|S|15|144.29|0|15
C|ACWI|20260107|13:50:58.520489|S|100|144.295|0|100
C|ACWI|20260107|13:59:15.621933|S|27|144.29|0|27
C|ACWI|20260107|13:59:29.948735|S|100|144.285|0|100
C|ACWI|20260107|14:00:05.116922|S|29|144.29|0|29
C|ACWI|20260107|14:04:30.133298|S|100|144.285|0|100
C|ACWI|20260107|14:07:17.983072|S|90|144.285|0|90
C|ACWI|20260107|14:09:56.122922|S|100|144.205|0|100
C|ACWI|20260107|14:10:53.718870|S|100|144.13|0|100
C|ACWI|20260107|14:14:55.013321|S|100|144.125|0|100
C|ACWI|20260107|14:15:29.344812|S|10|144.09|0|10
C|ACWI|20260107|14:16:00.699377|S|5|144.06|0|5
C|ACWI|20260107|14:16:00.845950|S|27|144.06|0|27
C|ACWI|20260107|14:16:49.857340|S|100|144.04|0|100
C|ACWI|20260107|14:19:41.646411|S|60|144.1|0|60
C|ACWI|20260107|14:21:45.654913|S|100|144.09|0|100
C|ACWI|20260107|14:24:01.396139|S|72|144.08|0|72
C|ACWI|20260107|14:28:56.461832|S|1|144.03|0|1
C|ACWI|20260107|14:31:50.750004|S|13|144.1|0|13
C|ACWI|20260107|14:37:45.071143|S|3|144.16|0|3
C|ACWI|20260107|14:50:09.751631|S|200|144.17|0|200
C|ACWI|20260107|14:54:07.682285|S|200|144.17|0|200
C|ACWI|20260107|14:54:35.989497|S|47|144.18|0|47
C|ACWI|20260107|14:54:37.785374|S|14|144.18|0|14
C|ACWI|20260107|15:01:36.990086|S|11|144.14|0|11
C|ACWI|20260107|15:01:36.990534|S|89|144.14|0|89
C|ACWI|20260107|15:03:04.313250|S|25|144.13|0|25
C|ACWI|20260107|15:17:47.954560|S|4|143.99|0|4
C|ACWI|20260107|15:22:35.095427|S|33|143.98|0|33
C|ACWI|20260107|15:23:22.497093|S|8|143.95|0|8
C|ACWI|20260107|15:25:18.180512|S|100|143.91|0|100
C|ACWI|20260107|15:27:47.198293|S|1|143.84|0|1
C|ACWI|20260107|15:32:13.923510|S|1|143.8|0|1
C|ACWI|20260107|15:39:29.294723|S|16|143.73|0|16
C|ACWI|20260107|15:42:48.664256|S|21|143.79|0|21
C|ACWI|20260107|15:42:57.833621|S|100|143.8|0|100
C|ACWI|20260107|15:45:46.499778|S|10|143.77|0|10
C|ACWI|20260107|15:46:18.361268|S|100|143.77|0|100
C|ACWI|20260107|15:50:44.773796|S|1|143.83|0|1
C|ACWI|20260107|15:50:47.316552|S|5|143.83|0|5
C|ACWI|20260107|15:53:02.548768|S|33|143.84|0|33
C|ACWI|20260107|15:53:40.222330|E|8|143.83|0|8
C|ACWI|20260107|15:53:40.222519|E|2|143.83|0|2
C|ACWI|20260107|15:54:40.016715|S|100|143.83|0|100
C|ACWI|20260107|15:54:40.101212|S|100|143.83|0|100
C|ACWI|20260107|15:55:00.053916|S|100|143.82|0|100
C|ACWI|20260107|15:55:00.366282|S|14|143.82|0|14
C|ACWI|20260107|15:57:45.557038|S|8|143.79|0|8
C|ACWI|20260107|15:58:56.609787|S|61|143.77|0|61
C|ACWI|20260107|15:59:24.933097|S|100|143.82|0|100
C|ACWI|20260107|15:59:54.205096|S|100|143.81|0|100
C|ACWV|20260107|09:34:35.274066|S|100|119.3|0|100
C|ACWV|20260107|09:35:49.291866|S|100|119.3|0|100
C|ACWV|20260107|10:54:34.897500|S|200|119.12|0|200
C|ACWV|20260107|15:50:50.025269|S|100|118.84|0|100
C|ACWV|20260107|15:59:23.615305|S|100|118.76|0|100
C|ACWV|20260107|15:59:29.676802|S|100|118.77|0|100
C|ACWV|20260107|15:59:37.677005|S|100|118.76|0|100
C|ACWV|20260107|15:59:46.891472|S|100|118.76|0|100
C|AD|20260107|10:24:56.105258|S|16|54.26|0|16
C|AD|20260107|10:24:56.105258|S|84|54.27|0|84
C|AD|20260107|10:29:46.718083|S|40|54.07|0|40
C|AD|20260107|10:34:40.424213|S|10|54.06|0|10
C|AD|20260107|10:36:35.388683|S|10|54.06|0|10
C|AD|20260107|10:39:30.027004|S|162|54.06|0|162
C|AD|20260107|10:39:30.027005|S|1|54.06|0|1
C|AD|20260107|10:41:24.533482|S|100|53.83|0|100
C|AD|20260107|13:18:25.001712|S|100|54.81|0|100
C|AD|20260107|15:41:44.747630|S|84|54.55|0|84
C|AD|20260107|15:51:15.050642|S|100|54.555|0|100
C|ADAM|20260107|10:44:10.691386|S|1|7.43|0|1
C|ADAM|20260107|10:45:51.030583|S|1|7.43|0|1
C|ADAM|20260107|10:45:51.030583|S|1|7.43|0|1
C|ADAM|20260107|10:45:51.030583|S|1|7.43|0|1
C|ADAM|20260107|10:48:15.231138|S|1|7.41|0|1
C|ADAM|20260107|10:48:15.231139|S|3|7.41|0|3
C|ADAM|20260107|10:48:15.231139|S|1|7.41|0|1
C|ADAM|20260107|10:56:49.102824|S|1|7.41|0|1
C|ADAM|20260107|10:56:49.102824|S|1|7.41|0|1
C|ADAM|20260107|10:56:49.102825|S|2|7.41|0|2
C|ADAM|20260107|10:56:49.102825|S|1|7.41|0|1
C|ADAM|20260107|10:56:49.102825|S|3|7.41|0|3
C|ADAM|20260107|10:57:19.224796|S|100|7.42|0|100
C|ADAM|20260107|11:04:48.290373|S|3|7.42|0|3
C|ADAM|20260107|11:04:48.290373|S|2|7.42|0|2
C|ADAM|20260107|11:04:48.290373|S|1|7.42|0|1
C|ADAM|20260107|11:04:48.290373|S|2|7.42|0|2
C|ADAM|20260107|11:04:48.290374|S|1|7.42|0|1
C|ADAM|20260107|11:13:21.793940|S|2|7.42|0|2
C|ADAM|20260107|11:13:21.793940|S|3|7.42|0|3
C|ADAM|20260107|11:13:21.793940|S|3|7.42|0|3
C|ADAM|20260107|11:21:14.922863|S|2|7.425|0|2
C|ADAM|20260107|11:21:44.082056|S|1|7.42|0|1
C|ADAM|20260107|11:21:44.082056|S|1|7.42|0|1
C|ADAM|20260107|11:23:59.740693|S|100|7.43|0|100
C|ADAM|20260107|11:41:12.492373|S|1|7.46|0|1
C|ADAM|20260107|11:45:47.996232|S|99|7.47|0|99
C|ADAM|20260107|11:45:47.996232|S|1|7.47|0|1
C|ADAM|20260107|11:45:55.113964|S|1|7.47|0|1
C|ADAM|20260107|11:45:55.113965|S|1|7.47|0|1
C|ADAM|20260107|11:48:38.369538|S|1|7.46|0|1
C|ADAM|20260107|11:49:02.160381|S|100|7.47|0|100
C|ADAM|20260107|11:57:16.936878|S|1|7.46|0|1
C|ADAM|20260107|11:58:37.290061|S|1|7.46|0|1
C|ADAM|20260107|11:58:37.290061|S|1|7.46|0|1
C|ADAM|20260107|12:02:38.063325|S|1|7.46|0|1
C|ADAM|20260107|12:02:38.063325|S|1|7.46|0|1
C|ADAM|20260107|12:02:38.063325|S|1|7.46|0|1
C|ADAM|20260107|12:08:54.030359|S|65|7.495|0|65
C|ADAM|20260107|12:09:18.646366|S|1|7.49|0|1
C|ADAM|20260107|12:11:56.349925|S|1|7.49|0|1
C|ADAM|20260107|12:18:51.565918|S|100|7.48|0|100
C|ADAM|20260107|12:18:54.860617|S|1|7.48|0|1
C|ADAM|20260107|12:21:53.160910|S|1|7.47|0|1
C|ADAM|20260107|12:25:24.409779|S|1|7.47|0|1
C|ADAM|20260107|12:25:27.704409|S|1|7.47|0|1
C|ADAM|20260107|12:25:41.235529|S|1|7.47|0|1
C|ADAM|20260107|12:25:48.885427|S|1|7.47|0|1
C|ADAM|20260107|12:26:35.831215|S|1|7.47|0|1
C|ADAM|20260107|12:38:20.283817|S|1|7.46|0|1
C|ADAM|20260107|12:38:20.283818|S|100|7.46|0|100
C|ADAM|20260107|12:40:49.285579|S|1|7.45|0|1
C|ADAM|20260107|12:40:49.285579|S|2|7.45|0|2
C|ADAM|20260107|12:40:49.285579|S|1|7.45|0|1
C|ADAM|20260107|12:45:34.542285|S|100|7.45|0|100
C|ADAM|20260107|12:45:35.725886|S|1|7.45|0|1
C|ADAM|20260107|12:45:35.725887|S|1|7.45|0|1
C|ADAM|20260107|12:45:35.725887|S|1|7.45|0|1
C|ADAM|20260107|12:48:34.142613|S|1|7.44|0|1
C|ADAM|20260107|12:55:06.552816|S|1|7.43|0|1
C|ADAM|20260107|12:58:55.747041|S|1|7.45|0|1
C|ADAM|20260107|13:00:06.013015|S|1|7.44|0|1
C|ADAM|20260107|13:01:46.511471|S|1|7.44|0|1
C|ADAM|20260107|13:07:33.249436|S|100|7.45|0|100
C|ADAM|20260107|13:11:40.017068|S|100|7.455|0|100
C|ADAM|20260107|13:17:16.821164|S|2|7.43|0|2
C|ADAM|20260107|13:17:16.821165|S|3|7.43|0|3
C|ADAM|20260107|13:17:16.821165|S|1|7.43|0|1
C|ADAM|20260107|13:17:16.821165|S|2|7.43|0|2
C|ADAM|20260107|13:20:05.149045|S|1|7.43|0|1
C|ADAM|20260107|13:27:48.560906|S|9|7.42|0|9
C|ADAM|20260107|13:27:48.560906|S|6|7.42|0|6
C|ADAM|20260107|13:27:48.560906|S|11|7.42|0|11
C|ADAM|20260107|13:27:48.560907|S|74|7.42|0|74
C|ADAM|20260107|13:27:58.880193|S|5|7.42|0|5
C|ADAM|20260107|13:35:05.592129|S|100|7.44|0|100
C|ADAM|20260107|13:35:28.928417|S|76|7.44|0|76
C|ADAM|20260107|13:35:28.928417|S|24|7.44|0|24
C|ADAM|20260107|13:37:17.479856|S|1|7.44|0|1
C|ADAM|20260107|13:37:17.479856|S|1|7.44|0|1
C|ADAM|20260107|13:37:17.479857|S|2|7.44|0|2
C|ADAM|20260107|13:37:17.479857|S|3|7.44|0|3
C|ADAM|20260107|13:37:17.479857|S|2|7.44|0|2
C|ADAM|20260107|13:38:12.376288|S|1|7.44|0|1
C|ADAM|20260107|13:38:12.376288|S|1|7.44|0|1
C|ADAM|20260107|13:43:34.593832|S|3|7.44|0|3
C|ADAM|20260107|13:43:34.593832|S|1|7.44|0|1
C|ADAM|20260107|13:43:34.593833|S|2|7.44|0|2
C|ADAM|20260107|13:43:34.593833|S|4|7.44|0|4
C|ADAM|20260107|13:43:34.593833|S|1|7.44|0|1
C|ADAM|20260107|13:43:34.593833|S|1|7.44|0|1
C|ADAM|20260107|13:55:17.804898|S|1|7.43|0|1
C|ADAM|20260107|13:55:17.804898|S|1|7.43|0|1
C|ADAM|20260107|13:55:17.804898|S|4|7.43|0|4
C|ADAM|20260107|13:55:17.804899|S|3|7.43|0|3
C|ADAM|20260107|14:00:18.094836|S|100|7.435|0|100
C|ADAM|20260107|14:08:58.051986|S|1|7.45|0|1
C|ADAM|20260107|14:08:58.051987|S|2|7.45|0|2
C|ADAM|20260107|14:11:40.836930|S|100|7.45|0|100
C|ADAM|20260107|14:12:51.563737|S|1|7.44|0|1
C|ADAM|20260107|14:12:51.563737|S|1|7.44|0|1
C|ADAM|20260107|14:12:51.563738|S|4|7.44|0|4
C|ADAM|20260107|14:12:51.563738|S|1|7.44|0|1
C|ADAM|20260107|14:12:57.354871|S|100|7.44|0|100
C|ADAM|20260107|14:12:57.354871|S|1|7.44|0|1
C|ADAM|20260107|14:13:05.029884|S|6|7.43|0|6
C|ADAM|20260107|14:13:05.029884|S|1|7.43|0|1
C|ADAM|20260107|14:13:05.029885|S|4|7.43|0|4
C|ADAM|20260107|14:13:05.029885|S|7|7.43|0|7
C|ADAM|20260107|14:15:01.733050|S|1|7.43|0|1
C|ADAM|20260107|14:15:53.661293|S|100|7.43|0|100
C|ADAM|20260107|14:16:38.846474|S|1|7.43|0|1
C|ADAM|20260107|14:18:26.879010|S|4|7.44|0|4
C|ADAM|20260107|14:18:26.879010|S|6|7.44|0|6
C|ADAM|20260107|14:19:12.240497|S|1|7.44|0|1
C|ADAM|20260107|14:20:19.086288|S|1|7.44|0|1
C|ADAM|20260107|14:20:19.086288|S|1|7.44|0|1
C|ADAM|20260107|14:20:19.086288|S|1|7.44|0|1
C|ADAM|20260107|14:24:03.765160|S|2|7.44|0|2
C|ADAM|20260107|14:24:03.765160|S|1|7.44|0|1
C|ADAM|20260107|14:24:03.765160|S|2|7.44|0|2
C|ADAM|20260107|14:24:03.765160|S|100|7.44|0|100
C|ADAM|20260107|14:24:03.765161|S|9|7.44|0|9
C|ADAM|20260107|14:24:03.765161|S|3|7.44|0|3
C|ADAM|20260107|14:24:03.765161|S|5|7.44|0|5
C|ADAM|20260107|14:25:50.622073|S|3|7.44|0|3
C|ADAM|20260107|14:25:50.622073|S|1|7.44|0|1
C|ADAM|20260107|14:28:37.179213|S|2|7.44|0|2
C|ADAM|20260107|14:28:37.179213|S|1|7.44|0|1
C|ADAM|20260107|14:28:37.179213|S|1|7.44|0|1
C|ADAM|20260107|14:28:37.179213|S|1|7.44|0|1
C|ADAM|20260107|14:28:37.179214|S|4|7.44|0|4
C|ADAM|20260107|14:28:37.179214|S|3|7.44|0|3
C|ADAM|20260107|14:30:03.315804|S|2|7.44|0|2
C|ADAM|20260107|14:30:03.315804|S|2|7.44|0|2
C|ADAM|20260107|14:30:03.315804|S|2|7.44|0|2
C|ADAM|20260107|14:34:24.356809|S|1|7.44|0|1
C|ADAM|20260107|14:34:24.356809|S|1|7.44|0|1
C|ADAM|20260107|14:34:24.356810|S|2|7.44|0|2
C|ADAM|20260107|14:34:24.356810|S|3|7.44|0|3
C|ADAM|20260107|14:34:24.356810|S|1|7.44|0|1
C|ADAM|20260107|14:34:24.356812|S|4|7.44|0|4
C|ADAM|20260107|14:34:24.356812|S|6|7.44|0|6
C|ADAM|20260107|14:34:57.998195|S|5|7.44|0|5
C|ADAM|20260107|14:53:59.186519|S|1|7.43|0|1
C|ADAM|20260107|14:53:59.186519|S|2|7.43|0|2
C|ADAM|20260107|14:53:59.186519|S|4|7.43|0|4
C|ADAM|20260107|14:53:59.186519|S|1|7.43|0|1
C|ADAM|20260107|14:53:59.186519|S|1|7.43|0|1
C|ADAM|20260107|14:53:59.186521|S|5|7.43|0|5
C|ADAM|20260107|14:53:59.186521|S|86|7.43|0|86
C|ADAM|20260107|15:00:47.949382|S|69|7.45|0|69
C|ADAM|20260107|15:07:02.920420|S|1|7.44|0|1
C|ADAM|20260107|15:14:09.858073|S|100|7.44|0|100
C|ADAM|20260107|15:16:39.065134|S|100|7.44|0|100
C|ADAM|20260107|15:21:04.203284|S|27|7.44|0|27
C|ADAM|20260107|15:33:17.149811|S|5|7.46|0|5
C|ADAM|20260107|15:46:22.575307|S|36|7.47|0|36
C|ADAM|20260107|15:53:05.053119|S|1|7.47|0|1
C|ADAM|20260107|15:53:05.053119|S|4|7.47|0|4
C|ADAM|20260107|15:53:05.053120|S|2|7.47|0|2
C|ADAM|20260107|15:56:16.668076|S|2|7.47|0|2
C|ADAM|20260107|15:57:40.836181|S|67|7.47|0|67
C|ADAM|20260107|15:58:00.294450|S|1|7.47|0|1
C|ADAM|20260107|15:58:00.294498|S|6|7.47|0|6
C|ADAM|20260107|15:59:51.503427|S|6|7.46|0|6
C|ADAM|20260107|15:59:54.726718|S|94|7.46|0|94
C|ADAM|20260107|15:59:54.726718|S|89|7.46|0|89
C|ADAM|20260107|15:59:55.047949|S|5|7.47|0|5
C|ADAM|20260107|15:59:55.318178|S|28|7.47|0|28
C|ADAM|20260107|15:59:55.327092|S|3|7.47|0|3
C|ADAM|20260107|15:59:55.841365|S|1|7.46|0|1
C|ADAM|20260107|15:59:56.335017|S|52|7.46|0|52
C|ADAM|20260107|15:59:56.335017|S|99|7.46|0|99
C|ADAM|20260107|15:59:56.384506|S|14|7.47|0|14
C|ADAM|20260107|15:59:56.905298|S|10|7.47|0|10
C|ADAM|20260107|15:59:57.031865|S|100|7.47|0|100
C|ADAM|20260107|15:59:57.031865|S|76|7.47|0|76
C|ADAM|20260107|15:59:58.814685|S|100|7.46|0|100
C|ADAM|20260107|15:59:58.814685|S|58|7.46|0|58
C|ADBE|20260107|09:30:06.441999|S|5|336.65|0|5
C|ADBE|20260107|09:30:58.011125|S|28|338.5|0|28
C|ADBE|20260107|09:31:07.768692|E|1|339.02|0|1
C|ADBE|20260107|09:32:08.834459|S|20|339.35|0|20
C|ADBE|20260107|09:35:23.167788|S|40|340.05|0|40
C|ADBE|20260107|09:35:41.894360|S|25|339.75|0|25
C|ADBE|20260107|09:35:41.894408|S|15|339.75|0|15
C|ADBE|20260107|09:35:41.894460|S|20|339.75|0|20
C|ADBE|20260107|09:35:41.894460|S|20|339.74|0|20
C|ADBE|20260107|09:36:11.009959|S|40|339.88|0|40
C|ADBE|20260107|09:36:31.956437|S|80|340.25|0|80
C|ADBE|20260107|09:36:31.957016|S|30|340.31|0|30
C|ADBE|20260107|09:40:45.303678|S|25|338.69|0|25
C|ADBE|20260107|09:42:24.237409|S|25|338.37|0|25
C|ADBE|20260107|09:43:05.077691|S|40|338.01|0|40
C|ADBE|20260107|09:43:06.484678|S|40|338.17|0|40
C|ADBE|20260107|09:43:07.229675|S|7|337.85|0|7
C|ADBE|20260107|09:43:14.503911|S|40|337.805|0|40
C|ADBE|20260107|09:43:53.673678|S|5|337.13|0|5
C|ADBE|20260107|09:48:44.213378|S|100|337.94|0|100
C|ADBE|20260107|09:50:17.049141|S|59|339.565|0|59
C|ADBE|20260107|09:52:31.179585|S|40|339.245|0|40
C|ADBE|20260107|09:52:32.184838|S|40|339.245|0|40
C|ADBE|20260107|09:53:52.782140|S|25|338.835|0|25
C|ADBE|20260107|09:56:04.660381|S|80|337.11|0|80
C|ADBE|20260107|09:59:21.250480|S|10|337.34|0|10
C|ADBE|20260107|09:59:21.250480|S|10|337.34|0|10
C|ADBE|20260107|09:59:21.250480|S|5|337.34|0|5
C|ADBE|20260107|09:59:21.250956|S|5|337.34|0|5
C|ADBE|20260107|09:59:31.223223|S|40|337.455|0|40
C|ADBE|20260107|10:04:15.843290|S|40|337.31|0|40
C|ADBE|20260107|10:05:04.170701|S|52|337.265|0|52
C|ADBE|20260107|10:07:05.596136|S|40|337.42|0|40
C|ADBE|20260107|10:08:03.429116|S|6|336.7|0|6
C|ADBE|20260107|10:08:50.872215|S|100|336.36|0|100
C|ADBE|20260107|10:15:58.062036|S|40|335.98|0|40
C|ADBE|20260107|10:16:09.242927|S|40|335.695|0|40
C|ADBE|20260107|10:16:10.249728|S|40|335.68|0|40
C|ADBE|20260107|10:18:22.364161|S|40|335.57|0|40
C|ADBE|20260107|10:18:29.425080|S|40|335.56|0|40
C|ADBE|20260107|10:19:29.917666|S|25|334.95|0|25
C|ADBE|20260107|10:36:13.481989|S|40|336.755|0|40
C|ADBE|20260107|10:37:20.555031|S|100|336.795|0|100
C|ADBE|20260107|10:39:04.563159|S|25|336.83|0|25
C|ADBE|20260107|10:41:17.994811|S|8|337.15|0|8
C|ADBE|20260107|10:43:30.423442|S|40|337.24|0|40
C|ADBE|20260107|10:53:20.989179|S|40|337.49|0|40
C|ADBE|20260107|10:53:23.003680|S|40|337.49|0|40
C|ADBE|20260107|10:57:08.498190|S|50|337.75|0|50
C|ADBE|20260107|11:11:35.673960|S|40|338.66|0|40
C|ADBE|20260107|11:15:47.684630|S|40|339.01|0|40
C|ADBE|20260107|11:15:48.692561|S|40|339.05|0|40
C|ADBE|20260107|11:24:06.834251|S|1|339.4|0|1
C|ADBE|20260107|11:29:43.616116|S|40|339.065|0|40
C|ADBE|20260107|11:29:44.631167|S|20|339.065|0|20
C|ADBE|20260107|11:32:08.595975|S|40|339.025|0|40
C|ADBE|20260107|11:38:37.199043|S|30|339.21|0|30
C|ADBE|20260107|11:47:00.849972|S|100|340.005|0|100
C|ADBE|20260107|11:47:31.695731|S|5|340|0|5
C|ADBE|20260107|11:47:31.695731|S|10|340|0|10
C|ADBE|20260107|11:47:31.695732|S|5|340|0|5
C|ADBE|20260107|11:49:25.971119|S|25|340.73|0|25
C|ADBE|20260107|11:49:25.971174|S|5|340.73|0|5
C|ADBE|20260107|11:50:37.541239|S|25|341.14|0|25
C|ADBE|20260107|11:51:43.025341|S|14|341.24|0|14
C|ADBE|20260107|11:52:15.562717|S|5|341.11|0|5
C|ADBE|20260107|11:53:24.827628|S|100|341.22|0|100
C|ADBE|20260107|11:55:45.762416|S|25|341.53|0|25
C|ADBE|20260107|11:55:52.902246|S|40|341.625|0|40
C|ADBE|20260107|12:05:00.054904|S|100|342.08|0|100
C|ADBE|20260107|12:05:21.578123|S|22|342.15|0|22
C|ADBE|20260107|12:09:08.489575|S|40|342.57|0|40
C|ADBE|20260107|12:15:14.233659|S|80|341.05|0|80
C|ADBE|20260107|12:16:27.044324|S|40|340.87|0|40
C|ADBE|20260107|12:16:27.044394|S|19|340.87|0|19
C|ADBE|20260107|12:16:27.044477|S|8|340.87|0|8
C|ADBE|20260107|12:16:27.044745|S|27|340.87|0|27
C|ADBE|20260107|12:16:27.044745|S|13|340.87|0|13
C|ADBE|20260107|12:16:27.044790|S|13|340.87|0|13
C|ADBE|20260107|12:16:27.044791|S|1|340.87|0|1
C|ADBE|20260107|12:16:55.939296|E|2|340.87|0|2
C|ADBE|20260107|12:17:18.724808|S|100|340.86|0|100
C|ADBE|20260107|12:31:13.641605|S|52|340.98|0|52
C|ADBE|20260107|12:39:19.203873|S|21|340.91|0|21
C|ADBE|20260107|12:47:59.361121|S|50|340.75|0|50
C|ADBE|20260107|13:03:51.425117|S|40|340.345|0|40
C|ADBE|20260107|13:14:27.432877|S|100|340.33|0|100
C|ADBE|20260107|13:30:49.444157|E|43|340.44|0|43
C|ADBE|20260107|13:36:20.884341|S|50|340.42|0|50
C|ADBE|20260107|13:37:53.685433|S|100|340.41|0|100
C|ADBE|20260107|13:54:22.052121|S|100|340.725|0|100
C|ADBE|20260107|13:57:03.794857|S|3|339.725|0|3
C|ADBE|20260107|13:57:03.794870|S|50|339.725|0|50
C|ADBE|20260107|13:57:03.794915|S|100|339.725|0|100
C|ADBE|20260107|13:57:19.197396|S|3|339.87|0|3
C|ADBE|20260107|13:57:19.197411|S|97|339.87|0|97
C|ADBE|20260107|13:57:28.979925|S|40|339.83|0|40
C|ADBE|20260107|14:16:49.864599|S|100|339.09|0|100
C|ADBE|20260107|14:16:50.274250|S|100|339.06|0|100
C|ADBE|20260107|14:17:44.072631|S|40|339.23|0|40
C|ADBE|20260107|14:18:54.462681|S|40|339.375|0|40
C|ADBE|20260107|14:20:16.076305|S|39|339.26|0|39
C|ADBE|20260107|14:30:20.798937|E|1|339.28|0|1
C|ADBE|20260107|14:30:20.801243|S|5|339.25|0|5
C|ADBE|20260107|14:54:44.745896|E|25|339.77|0|25
C|ADBE|20260107|15:00:20.662770|S|1|339.11|0|1
C|ADBE|20260107|15:00:26.224139|S|1|339.16|0|1
C|ADBE|20260107|15:03:27.887240|S|100|338.905|0|100
C|ADBE|20260107|15:04:48.405322|S|2|338.83|0|2
C|ADBE|20260107|15:09:19.038185|S|100|338.93|0|100
C|ADBE|20260107|15:29:43.981535|S|40|339.27|0|40
C|ADBE|20260107|15:34:43.602998|S|50|338.95|0|50
C|ADBE|20260107|15:37:08.018471|S|40|339.03|0|40
C|ADBE|20260107|15:40:09.037872|S|2|338.8|0|2
C|ADBE|20260107|15:40:20.456986|S|2|338.77|0|2
C|ADBE|20260107|15:44:45.634267|S|54|338.54|0|54
C|ADBE|20260107|15:46:02.085299|S|61|338.55|0|61
C|ADBE|20260107|15:51:55.624841|S|40|338.08|0|40
C|ADBE|20260107|15:52:13.826029|S|16|338.38|0|16
C|ADBE|20260107|15:52:13.826029|S|50|338.38|0|50
C|ADBE|20260107|15:52:26.718015|S|1|338.54|0|1
C|ADBE|20260107|15:56:18.207652|S|40|338.145|0|40
C|ADBE|20260107|15:56:31.516994|S|100|338.09|0|100
C|ADBE|20260107|15:57:10.075286|S|40|338.1|0|40
C|ADBE|20260107|15:57:10.739167|S|3|338.1|0|3
C|ADBE|20260107|15:57:10.739185|S|37|338.1|0|37
C|ADBE|20260107|15:57:11.621798|S|1|338.09|0|1
C|ADBE|20260107|15:57:11.621805|S|14|338.09|0|14
C|ADBE|20260107|15:57:11.629955|S|1|338.09|0|1
C|ADBE|20260107|15:57:32.682700|S|40|338.07|0|40
C|ADBE|20260107|15:57:40.134903|S|40|338.05|0|40
C|ADBE|20260107|15:57:41.668397|S|40|338.03|0|40
C|ADBE|20260107|15:57:42.886408|S|40|338.04|0|40
C|ADBE|20260107|15:57:43.853215|S|40|338.05|0|40
C|ADBE|20260107|15:57:51.023925|S|40|338.17|0|40
C|ADBE|20260107|15:58:26.141870|S|39|338.08|0|39
C|ADBE|20260107|15:58:26.142659|S|1|338.08|0|1
C|ADBE|20260107|15:58:30.556438|S|20|338.07|0|20
C|ADBE|20260107|15:58:30.556489|S|20|338.07|0|20
C|ADBE|20260107|15:59:03.536945|S|40|338.06|0|40
C|ADBE|20260107|15:59:03.624233|S|40|338.04|0|40
C|ADBE|20260107|15:59:03.732167|S|36|338.04|0|36
C|ADBE|20260107|15:59:03.773228|S|4|338.04|0|4
C|ADBE|20260107|15:59:05.308204|S|40|338.08|0|40
C|ADBE|20260107|15:59:17.398488|S|40|338.1|0|40
C|ADBE|20260107|15:59:20.315740|S|4|338.1|0|4
C|ADBE|20260107|15:59:20.315884|S|36|338.1|0|36
C|ADBE|20260107|15:59:20.949382|S|40|338.1|0|40
C|ADBE|20260107|15:59:41.762992|S|30|338.06|0|30
C|ADBE|20260107|15:59:50.709090|S|5|338.06|0|5
C|ADBE|20260107|15:59:52.879267|S|30|338.06|0|30
C|ADBE|20260107|15:59:52.879268|S|10|338.06|0|10
C|ADBE|20260107|15:59:53.240879|S|1|338.08|0|1
C|ADBE|20260107|15:59:56.560259|S|1|338.06|0|1
C|ADBE|20260107|15:59:56.687679|S|4|338.06|0|4
C|ADC|20260107|09:57:25.629221|S|4|71.05|0|4
C|ADC|20260107|10:42:47.437374|S|25|71.025|0|25
C|ADC|20260107|10:42:47.437451|S|25|71.025|0|25
C|ADC|20260107|10:42:47.437509|S|25|71.025|0|25
C|ADC|20260107|10:42:47.437564|S|25|71.025|0|25
C|ADC|20260107|10:42:47.437627|S|25|71.025|0|25
C|ADC|20260107|12:06:15.983851|S|100|71.58|0|100
C|ADC|20260107|12:23:31.582420|S|75|71.62|0|75
C|ADC|20260107|12:23:31.582485|S|25|71.62|0|25
C|ADC|20260107|12:28:42.249709|S|6|71.45|0|6
C|ADC|20260107|12:53:31.818582|S|1|71.235|0|1
C|ADC|20260107|14:24:04.374937|S|100|71.07|0|100
C|ADC|20260107|15:15:14.829927|S|100|70.48|0|100
C|ADC|20260107|15:29:26.604403|S|100|70.47|0|100
C|ADC|20260107|15:49:49.721788|S|8|70.45|0|8
C|ADC|20260107|15:49:49.721803|S|192|70.45|0|192
C|ADC|20260107|15:51:02.728304|S|75|70.445|0|75
C|ADC|20260107|15:59:18.158068|S|50|70.475|0|50
C|ADCT|20260107|13:21:21.343077|S|100|3.635|0|100
C|ADCT|20260107|13:21:54.551057|S|1|3.63|0|1
C|ADCT|20260107|15:13:24.306644|S|2|3.68|0|2
C|ADEA|20260107|12:00:47.199310|S|12|18.14|0|12
C|ADEA|20260107|13:43:13.124758|S|1|18.06|0|1
C|ADI|20260107|09:30:01.639329|S|100|288.87|0|100
C|ADI|20260107|09:30:05.010313|S|17|289.63|0|17
C|ADI|20260107|09:30:05.077216|S|63|289.63|0|63
C|ADI|20260107|09:32:01.833221|S|25|290.84|0|25
C|ADI|20260107|09:32:01.833221|S|22|290.78|0|22
C|ADI|20260107|09:32:44.717089|S|100|290.95|0|100
C|ADI|20260107|09:34:50.649847|S|9|290.425|0|9
C|ADI|20260107|09:38:38.211416|S|38|290.16|0|38
C|ADI|20260107|09:38:38.456398|S|38|290.27|0|38
C|ADI|20260107|09:44:47.956179|S|38|289.515|0|38
C|ADI|20260107|09:44:47.956243|S|38|289.515|0|38
C|ADI|20260107|09:45:00.013689|S|6|289.22|0|6
C|ADI|20260107|09:45:14.934007|S|31|289.48|0|31
C|ADI|20260107|09:51:40.630586|S|38|288.83|0|38
C|ADI|20260107|09:53:51.335759|S|38|288.51|0|38
C|ADI|20260107|09:54:08.971049|S|38|288.09|0|38
C|ADI|20260107|09:59:16.784318|S|38|287.6|0|38
C|ADI|20260107|09:59:16.784398|S|38|287.6|0|38
C|ADI|20260107|10:05:26.663515|S|100|288.64|0|100
C|ADI|20260107|10:05:26.671172|S|100|288.64|0|100
C|ADI|20260107|10:10:15.049575|S|38|288.85|0|38
C|ADI|20260107|10:40:29.638747|S|38|289.495|0|38
C|ADI|20260107|10:40:59.728889|S|12|289.55|0|12
C|ADI|20260107|10:40:59.728889|S|96|289.555|0|96
C|ADI|20260107|10:50:21.809662|S|100|289.39|0|100
C|ADI|20260107|10:50:21.809662|S|24|289.38|0|24
C|ADI|20260107|10:51:17.196234|S|38|289.34|0|38
C|ADI|20260107|10:54:44.030312|S|38|289.44|0|38
C|ADI|20260107|10:55:11.004626|S|100|288.935|0|100
C|ADI|20260107|10:55:11.285856|S|51|288.935|0|51
C|ADI|20260107|10:56:55.327882|S|5|289.07|0|5
C|ADI|20260107|10:58:02.146160|S|10|289.24|0|10
C|ADI|20260107|10:59:01.729633|S|5|289.3|0|5
C|ADI|20260107|10:59:01.729633|S|5|289.3|0|5
C|ADI|20260107|10:59:56.266849|S|38|289.2|0|38
C|ADI|20260107|10:59:56.267623|S|6|289.26|0|6
C|ADI|20260107|10:59:56.267629|S|6|289.26|0|6
C|ADI|20260107|10:59:56.267770|S|88|289.26|0|88
C|ADI|20260107|11:03:22.086264|S|100|289.49|0|100
C|ADI|20260107|11:06:27.446206|S|100|289.185|0|100
C|ADI|20260107|11:07:37.004860|S|100|289.23|0|100
C|ADI|20260107|11:07:37.023838|S|100|289.23|0|100
C|ADI|20260107|11:11:47.720510|S|100|288.75|0|100
C|ADI|20260107|11:12:10.126266|S|100|288.76|0|100
C|ADI|20260107|11:13:02.010196|S|38|289.075|0|38
C|ADI|20260107|11:14:24.780879|S|1|289.12|0|1
C|ADI|20260107|11:16:44.337580|S|18|289.05|0|18
C|ADI|20260107|11:19:30.287329|S|100|289.16|0|100
C|ADI|20260107|11:20:14.678793|S|100|289.21|0|100
C|ADI|20260107|11:22:14.293459|S|100|289.06|0|100
C|ADI|20260107|11:22:14.293721|S|100|289.06|0|100
C|ADI|20260107|11:25:26.782457|S|5|288.97|0|5
C|ADI|20260107|11:30:38.269835|S|13|289.07|0|13
C|ADI|20260107|11:30:38.269845|S|27|289.07|0|27
C|ADI|20260107|11:30:38.271159|S|13|289.04|0|13
C|ADI|20260107|11:31:24.281333|S|19|289.04|0|19
C|ADI|20260107|11:31:26.347894|S|63|288.93|0|63
C|ADI|20260107|11:42:43.114200|S|1|289.53|0|1
C|ADI|20260107|11:42:48.448718|S|10|289.5|0|10
C|ADI|20260107|11:42:48.448718|S|90|289.49|0|90
C|ADI|20260107|11:42:48.464758|S|10|289.49|0|10
C|ADI|20260107|11:42:48.660227|S|74|289.46|0|74
C|ADI|20260107|11:42:48.660228|S|26|289.45|0|26
C|ADI|20260107|11:42:48.660565|S|74|289.45|0|74
C|ADI|20260107|11:56:48.298821|S|47|289.29|0|47
C|ADI|20260107|12:14:21.019328|S|50|288.28|0|50
C|ADI|20260107|12:26:45.859354|S|100|288.7|0|100
C|ADI|20260107|12:51:09.325036|S|1|289.14|0|1
C|ADI|20260107|12:59:00.160801|S|3|289.18|0|3
C|ADI|20260107|13:15:17.609515|S|100|289.75|0|100
C|ADI|20260107|13:24:08.892394|S|3|289.88|0|3
C|ADI|20260107|13:32:46.514737|S|100|289.74|0|100
C|ADI|20260107|13:34:34.391433|S|100|289.75|0|100
C|ADI|20260107|13:34:34.391443|S|100|289.785|0|100
C|ADI|20260107|13:35:49.287016|S|100|289.755|0|100
C|ADI|20260107|13:52:08.734434|S|38|290.345|0|38
C|ADI|20260107|13:53:53.299152|S|11|290.47|0|11
C|ADI|20260107|14:00:09.774388|S|10|290.97|0|10
C|ADI|20260107|14:45:50.198727|S|100|292.3|0|100
C|ADI|20260107|15:05:10.447925|S|78|292.29|0|78
C|ADI|20260107|15:05:22.475256|S|100|292.27|0|100
C|ADI|20260107|15:05:22.475256|S|24|292.28|0|24
C|ADI|20260107|15:20:15.543823|S|1|291.74|0|1
C|ADI|20260107|15:29:14.389783|S|100|291.445|0|100
C|ADI|20260107|15:40:42.734696|S|100|291.455|0|100
C|ADI|20260107|15:42:56.122102|S|41|291.53|0|41
C|ADI|20260107|15:51:19.021038|S|100|292.88|0|100
C|ADI|20260107|15:51:24.444904|S|100|292.83|0|100
C|ADI|20260107|15:51:24.444997|S|100|292.82|0|100
C|ADI|20260107|15:51:29.681297|S|100|292.93|0|100
C|ADI|20260107|15:51:42.968148|S|100|292.91|0|100
C|ADI|20260107|15:51:50.036489|S|100|292.82|0|100
C|ADI|20260107|15:51:50.048257|S|100|292.82|0|100
C|ADI|20260107|15:53:49.379797|S|75|292.57|0|75
C|ADI|20260107|15:53:49.379797|S|25|292.58|0|25
C|ADI|20260107|15:54:04.363098|S|4|292.56|0|4
C|ADI|20260107|15:54:04.363572|S|96|292.56|0|96
C|ADI|20260107|15:54:04.364587|S|81|292.57|0|81
C|ADI|20260107|15:56:17.853809|S|100|292.57|0|100
C|ADI|20260107|15:56:19.091516|S|100|292.56|0|100
C|ADI|20260107|15:56:27.020596|S|45|292.54|0|45
C|ADI|20260107|15:56:27.020596|S|1|292.55|0|1
C|ADI|20260107|15:56:27.021173|S|55|292.54|0|55
C|ADI|20260107|15:56:27.050036|S|100|292.525|0|100
C|ADI|20260107|15:59:07.952835|S|75|292.98|0|75
C|ADI|20260107|15:59:07.952835|S|25|292.98|0|25
C|ADI|20260107|15:59:33.948344|S|77|292.99|0|77
C|ADI|20260107|15:59:42.764363|S|100|292.95|0|100
C|ADI|20260107|15:59:45.039080|S|41|292.99|0|41
C|ADIL|20260107|10:09:21.356921|S|100|.2523|0|100
C|ADM|20260107|09:37:54.946501|S|50|59.21|0|50
C|ADM|20260107|09:37:55.091417|S|52|59.21|0|52
C|ADM|20260107|09:57:44.979379|S|100|58.94|0|100
C|ADM|20260107|10:01:20.329901|S|11|58.95|0|11
C|ADM|20260107|10:01:47.009273|S|50|59.04|0|50
C|ADM|20260107|10:09:35.518080|S|75|59.22|0|75
C|ADM|20260107|10:09:35.518080|S|50|59.23|0|50
C|ADM|20260107|10:09:35.518080|S|75|59.2|0|75
C|ADM|20260107|10:09:35.518080|S|75|59.21|0|75
C|ADM|20260107|10:13:32.030163|S|100|59.355|0|100
C|ADM|20260107|10:16:35.641851|S|10|59.18|0|10
C|ADM|20260107|10:39:54.708882|S|7|59.17|0|7
C|ADM|20260107|10:57:01.127524|S|50|59.36|0|50
C|ADM|20260107|10:57:01.127612|S|100|59.36|0|100
C|ADM|20260107|11:01:01.602710|S|50|59.24|0|50
C|ADM|20260107|11:02:04.041273|S|75|59.165|0|75
C|ADM|20260107|11:08:02.102487|S|50|59.215|0|50
C|ADM|20260107|11:08:02.102555|S|50|59.215|0|50
C|ADM|20260107|11:08:02.102612|S|50|59.215|0|50
C|ADM|20260107|11:10:25.047700|S|50|59.125|0|50
C|ADM|20260107|11:10:25.047768|S|50|59.125|0|50
C|ADM|20260107|11:10:25.047824|S|50|59.125|0|50
C|ADM|20260107|11:13:52.098404|S|75|59.175|0|75
C|ADM|20260107|11:18:11.852246|S|1|59.29|0|1
C|ADM|20260107|11:30:04.748700|S|4|59.2|0|4
C|ADM|20260107|11:50:26.383460|S|1|59.08|0|1
C|ADM|20260107|12:05:21.964215|S|2|58.88|0|2
C|ADM|20260107|12:10:28.687206|S|2|58.72|0|2
C|ADM|20260107|12:10:50.435922|S|33|58.69|0|33
C|ADM|20260107|12:10:50.435923|S|50|58.69|0|50
C|ADM|20260107|12:12:26.424128|S|2|58.62|0|2
C|ADM|20260107|12:12:36.049281|S|2|58.63|0|2
C|ADM|20260107|12:12:45.009894|S|2|58.62|0|2
C|ADM|20260107|12:18:19.563463|S|75|58.59|0|75
C|ADM|20260107|12:29:57.773547|S|50|58.52|0|50
C|ADM|20260107|12:37:40.791478|S|1|58.46|0|1
C|ADM|20260107|12:39:14.366420|S|50|58.525|0|50
C|ADM|20260107|12:39:14.366439|S|75|58.525|0|75
C|ADM|20260107|12:39:14.366491|S|35|58.525|0|35
C|ADM|20260107|12:49:43.670995|S|75|58.44|0|75
C|ADM|20260107|12:49:43.671062|S|50|58.44|0|50
C|ADM|20260107|12:49:43.671089|S|45|58.44|0|45
C|ADM|20260107|12:58:34.551787|S|1|58.49|0|1
C|ADM|20260107|13:19:58.147257|S|50|58.22|0|50
C|ADM|20260107|13:23:52.916667|S|1|58.33|0|1
C|ADM|20260107|13:24:02.839211|S|50|58.31|0|50
C|ADM|20260107|13:24:02.844110|S|75|58.31|0|75
C|ADM|20260107|13:27:41.426606|S|1|58.23|0|1
C|ADM|20260107|13:32:57.835540|S|75|58.23|0|75
C|ADM|20260107|13:52:21.786179|S|75|58.31|0|75
C|ADM|20260107|13:56:32.003205|S|120|58.27|0|120
C|ADM|20260107|13:56:32.003206|S|75|58.27|0|75
C|ADM|20260107|13:56:33.812443|S|19|58.28|0|19
C|ADM|20260107|13:56:33.812443|S|120|58.28|0|120
C|ADM|20260107|14:31:01.162426|S|20|58.485|0|20
C|ADM|20260107|14:38:33.177782|S|75|58.45|0|75
C|ADM|20260107|14:38:39.185600|S|75|58.45|0|75
C|ADM|20260107|14:38:39.186132|S|75|58.45|0|75
C|ADM|20260107|14:43:29.984231|S|75|58.405|0|75
C|ADM|20260107|14:45:15.325155|S|120|58.37|0|120
C|ADM|20260107|14:48:11.507269|S|50|58.36|0|50
C|ADM|20260107|14:49:29.371220|S|50|58.345|0|50
C|ADM|20260107|14:51:16.170288|S|75|58.33|0|75
C|ADM|20260107|15:13:19.445639|S|1|58.45|0|1
C|ADM|20260107|15:13:42.971284|S|75|58.51|0|75
C|ADM|20260107|15:32:50.755589|S|15|58.47|0|15
C|ADM|20260107|15:32:50.755596|S|2|58.47|0|2
C|ADM|20260107|15:32:50.755726|S|43|58.47|0|43
C|ADM|20260107|15:41:59.273802|S|228|58.46|0|228
C|ADM|20260107|15:42:03.135141|S|107|58.5|0|107
C|ADM|20260107|15:45:05.559622|S|50|58.425|0|50
C|ADM|20260107|15:46:27.495736|S|60|58.4|0|60
C|ADM|20260107|15:46:43.791397|S|100|58.42|0|100
C|ADM|20260107|15:50:02.801800|S|50|58.5|0|50
C|ADM|20260107|15:53:31.114501|S|100|58.49|0|100
C|ADM|20260107|15:53:31.120966|S|50|58.49|0|50
C|ADM|20260107|15:55:24.129719|S|100|58.55|0|100
C|ADM|20260107|15:55:24.129735|S|50|58.55|0|50
C|ADM|20260107|15:57:19.304216|S|100|58.565|0|100
C|ADM|20260107|15:57:43.829198|S|50|58.56|0|50
C|ADM|20260107|15:58:15.823107|S|100|58.545|0|100
C|ADM|20260107|15:59:46.612129|S|50|58.52|0|50
C|ADM|20260107|15:59:46.612129|S|200|58.515|0|200
C|ADM|20260107|15:59:46.616693|S|100|58.515|0|100
C|ADMA|20260107|09:56:42.602843|S|231|18.66|0|231
C|ADMA|20260107|10:59:28.140718|S|100|18.415|0|100
C|ADMA|20260107|11:15:11.732729|S|1|18.5|0|1
C|ADMA|20260107|14:50:57.370751|S|100|18.68|0|100
C|ADMA|20260107|14:50:57.373960|S|25|18.67|0|25
C|ADMA|20260107|14:54:17.337573|S|100|18.75|0|100
C|ADMA|20260107|15:00:04.633649|S|100|18.88|0|100
C|ADMA|20260107|15:02:20.572926|S|100|18.905|0|100
C|ADMA|20260107|15:50:00.024007|S|100|18.81|0|100
C|ADMA|20260107|15:54:50.302590|S|25|18.885|0|25
C|ADMA|20260107|15:54:50.302653|S|25|18.885|0|25
C|ADMA|20260107|15:58:13.994468|S|4|18.83|0|4
C|ADMA|20260107|15:59:00.035799|S|34|18.835|0|34
C|ADMA|20260107|15:59:05.799690|S|3|18.82|0|3
C|ADMA|20260107|15:59:15.477585|S|100|18.81|0|100
C|ADNT|20260107|09:49:30.093308|S|1|19.35|0|1
C|ADNT|20260107|09:54:40.713812|S|4|19.32|0|4
C|ADNT|20260107|10:10:17.182280|S|8|19.26|0|8
C|ADNT|20260107|10:14:01.090823|S|100|19.28|0|100
C|ADNT|20260107|10:16:43.797679|S|100|19.24|0|100
C|ADNT|20260107|11:24:42.591465|S|2|19.44|0|2
C|ADNT|20260107|11:54:44.991985|S|2|19.45|0|2
C|ADNT|20260107|12:06:07.430296|S|183|19.47|0|183
C|ADNT|20260107|12:06:19.423447|S|9|19.47|0|9
C|ADNT|20260107|12:49:53.854000|S|2|19.205|0|2
C|ADNT|20260107|13:36:08.718106|S|150|19.075|0|150
C|ADNT|20260107|13:36:08.718193|S|50|19.075|0|50
C|ADNT|20260107|13:36:08.733834|S|100|19.075|0|100
C|ADNT|20260107|14:14:41.331461|S|2|19.1|0|2
C|ADNT|20260107|14:43:39.915886|S|121|19.265|0|121
C|ADNT|20260107|14:49:53.623546|S|81|19.23|0|81
C|ADNT|20260107|15:16:50.639796|S|20|19.09|0|20
C|ADNT|20260107|15:43:34.933657|S|200|19.11|0|200
C|ADNT|20260107|15:49:09.249964|S|26|19.22|0|26
C|ADNT|20260107|15:49:28.023717|S|3|19.22|0|3
C|ADNT|20260107|15:49:28.023717|S|2|19.22|0|2
C|ADNT|20260107|15:55:13.361576|S|64|19.28|0|64
C|ADNT|20260107|15:55:13.361576|S|5|19.28|0|5
C|ADNT|20260107|15:55:13.361577|S|8|19.28|0|8
C|ADNT|20260107|15:55:17.018664|S|2|19.275|0|2
C|ADNT|20260107|15:55:18.011814|S|2|19.275|0|2
C|ADNT|20260107|15:55:18.101446|S|2|19.275|0|2
C|ADNT|20260107|15:55:19.032208|S|1|19.27|0|1
C|ADNT|20260107|15:55:19.032209|S|1|19.27|0|1
C|ADNT|20260107|15:55:39.594199|S|2|19.275|0|2
C|ADNT|20260107|15:55:39.672635|S|2|19.275|0|2
C|ADNT|20260107|15:55:39.684737|S|2|19.275|0|2
C|ADNT|20260107|15:55:40.092153|S|2|19.275|0|2
C|ADNT|20260107|15:55:40.974813|S|2|19.275|0|2
C|ADNT|20260107|15:55:41.019369|S|2|19.275|0|2
C|ADNT|20260107|15:55:41.041684|S|2|19.275|0|2
C|ADNT|20260107|15:56:21.987274|S|100|19.3|0|100
C|ADNT|20260107|15:56:24.074950|S|100|19.3|0|100
C|ADNT|20260107|15:56:28.239453|S|100|19.3|0|100
C|ADNT|20260107|15:56:28.239453|S|3|19.3|0|3
C|ADNT|20260107|15:56:38.004739|S|100|19.32|0|100
C|ADNT|20260107|15:57:11.075158|S|1|19.32|0|1
C|ADNT|20260107|15:57:11.075158|S|12|19.32|0|12
C|ADNT|20260107|15:57:11.075921|S|100|19.31|0|100
C|ADNT|20260107|15:58:31.514046|S|1|19.29|0|1
C|ADNT|20260107|15:58:31.514046|S|1|19.29|0|1
C|ADNT|20260107|15:58:31.514046|S|10|19.29|0|10
C|ADNT|20260107|15:59:51.073035|S|146|19.35|0|146
C|ADNT|20260107|15:59:53.039523|S|60|19.36|0|60
C|ADNT|20260107|15:59:53.039530|S|40|19.36|0|40
C|ADP|20260107|09:45:26.752142|S|40|260.84|0|40
C|ADP|20260107|09:47:32.881877|S|40|261.19|0|40
C|ADP|20260107|09:57:29.324150|S|40|261.76|0|40
C|ADP|20260107|09:57:30.014391|S|40|261.76|0|40
C|ADP|20260107|10:01:22.012822|S|100|261.86|0|100
C|ADP|20260107|10:09:42.804696|S|40|260.91|0|40
C|ADP|20260107|10:11:36.683829|S|38|261.005|0|38
C|ADP|20260107|10:18:38.412842|S|25|260.02|0|25
C|ADP|20260107|10:20:50.711326|S|83|260.13|0|83
C|ADP|20260107|10:21:10.213207|S|76|260.13|0|76
C|ADP|20260107|10:21:15.494430|S|38|260.01|0|38
C|ADP|20260107|10:21:48.618246|S|80|259.83|0|80
C|ADP|20260107|10:25:31.981512|S|75|260.03|0|75
C|ADP|20260107|10:32:20.952000|S|40|259.59|0|40
C|ADP|20260107|10:39:12.680786|S|40|259.88|0|40
C|ADP|20260107|10:46:13.138672|S|82|259.99|0|82
C|ADP|20260107|10:55:00.603663|S|40|260|0|40
C|ADP|20260107|11:28:56.290434|S|40|260.83|0|40
C|ADP|20260107|11:42:49.091502|S|40|260.93|0|40
C|ADP|20260107|12:23:07.740323|S|38|261.305|0|38
C|ADP|20260107|12:30:34.427159|S|38|261.3|0|38
C|ADP|20260107|15:38:15.389018|S|60|261.08|0|60
C|ADP|20260107|15:45:57.491585|S|40|261.1|0|40
C|ADP|20260107|15:59:49.808739|S|7|261.21|0|7
C|ADP|20260107|15:59:49.809285|S|40|261.21|0|40
C|ADP|20260107|15:59:53.450174|S|5|261.2|0|5
C|ADPT|20260107|10:14:51.204174|S|100|16.78|0|100
C|ADPT|20260107|10:14:51.204176|S|3|16.78|0|3
C|ADPT|20260107|10:33:15.631163|S|300|17.185|0|300
C|ADPT|20260107|11:01:23.010124|S|206|16.965|0|206
C|ADPT|20260107|11:32:08.042261|S|208|17.165|0|208
C|ADPT|20260107|11:32:24.442273|S|92|17.165|0|92
C|ADPT|20260107|12:03:22.218368|S|96|17.22|0|96
C|ADPT|20260107|12:03:39.828094|S|4|17.22|0|4
C|ADPT|20260107|12:38:22.419259|S|100|17.13|0|100
C|ADPT|20260107|13:56:45.066753|S|100|16.81|0|100
C|ADPT|20260107|13:56:45.066753|S|10|16.81|0|10
C|ADPT|20260107|14:17:33.911071|S|10|16.83|0|10
C|ADPT|20260107|14:17:33.911071|S|100|16.83|0|100
C|ADPT|20260107|14:43:23.538394|S|54|16.8|0|54
C|ADPT|20260107|14:43:23.538403|S|46|16.8|0|46
C|ADPT|20260107|14:45:59.149130|S|27|16.82|0|27
C|ADPT|20260107|14:46:57.546086|S|73|16.82|0|73
C|ADPT|20260107|14:48:02.501446|S|1|16.8|0|1
C|ADPT|20260107|14:57:56.269876|S|50|16.84|0|50
C|ADPT|20260107|15:15:12.492514|S|67|16.8|0|67
C|ADPT|20260107|15:26:47.635324|S|100|16.77|0|100
C|ADPT|20260107|15:28:24.979718|S|2|16.73|0|2
C|ADPT|20260107|15:28:24.979719|S|100|16.73|0|100
C|ADPT|20260107|15:38:00.407537|S|66|16.71|0|66
C|ADPT|20260107|15:38:00.408305|S|14|16.71|0|14
C|ADPT|20260107|15:42:40.250999|S|100|16.75|0|100
C|ADPT|20260107|15:42:40.554119|S|131|16.74|0|131
C|ADPT|20260107|15:42:40.554119|S|69|16.74|0|69
C|ADPT|20260107|15:50:38.259572|S|200|16.73|0|200
C|ADPT|20260107|15:50:46.069081|S|100|16.72|0|100
C|ADPT|20260107|15:50:48.494675|S|1|16.72|0|1
C|ADPT|20260107|15:56:16.280648|S|9|16.71|0|9
C|ADPT|20260107|15:56:16.280648|S|100|16.72|0|100
C|ADPT|20260107|15:59:23.538808|S|100|16.75|0|100
C|ADPT|20260107|15:59:24.095488|S|4|16.75|0|4
C|ADSE|20260107|11:39:44.433790|S|50|11.56|0|50
C|ADSE|20260107|15:17:42.994121|S|33|11.52|0|33
C|ADSE|20260107|15:17:42.994146|S|67|11.52|0|67
C|ADSE|20260107|15:20:14.744051|S|1|11.53|0|1
C|ADSE|20260107|15:22:54.566777|S|11|11.5|0|11
C|ADSE|20260107|15:22:56.423369|S|11|11.5|0|11
C|ADSE|20260107|15:22:58.554977|S|11|11.5|0|11
C|ADSE|20260107|15:23:00.234539|S|11|11.5|0|11
C|ADSE|20260107|15:23:01.969830|S|11|11.5|0|11
C|ADSE|20260107|15:23:03.633221|S|11|11.5|0|11
C|ADSE|20260107|15:23:05.548021|S|11|11.5|0|11
C|ADSE|20260107|15:23:07.705337|S|11|11.5|0|11
C|ADSE|20260107|15:23:14.388333|S|33|11.5|0|33
C|ADSE|20260107|15:26:25.254396|S|1|11.52|0|1
C|ADSE|20260107|15:26:25.254466|S|12|11.52|0|12
C|ADSE|20260107|15:26:59.805711|S|1|11.53|0|1
C|ADSE|20260107|15:27:31.569180|S|1|11.51|0|1
C|ADSE|20260107|15:27:55.349492|S|11|11.5|0|11
C|ADSE|20260107|15:28:01.100559|S|1|11.48|0|1
C|ADSE|20260107|15:39:31.475890|S|1|11.4|0|1
C|ADSE|20260107|15:39:40.303518|S|1|11.4|0|1
C|ADSE|20260107|15:39:44.443957|S|1|11.4|0|1
C|ADSE|20260107|15:39:49.270327|S|1|11.4|0|1
C|ADSK|20260107|10:06:52.585025|S|25|295.57|0|25
C|ADSK|20260107|10:06:52.585096|S|25|295.59|0|25
C|ADSK|20260107|10:09:03.967761|S|25|295.52|0|25
C|ADSK|20260107|10:09:03.967823|S|25|295.52|0|25
C|ADSK|20260107|10:09:03.967886|S|25|295.52|0|25
C|ADSK|20260107|10:09:03.967944|S|25|295.52|0|25
C|ADSK|20260107|10:15:13.374040|S|1|294.53|0|1
C|ADSK|20260107|11:06:07.616805|S|6|295.59|0|6
C|ADSK|20260107|11:15:06.235536|S|1|295|0|1
C|ADSK|20260107|11:15:06.235596|S|8|295|0|8
C|ADSK|20260107|11:15:19.822989|S|23|295.11|0|23
C|ADSK|20260107|12:03:01.751236|S|72|295.61|0|72
C|ADSK|20260107|12:12:30.323084|S|2|295.85|0|2
C|ADSK|20260107|12:16:15.494125|S|5|295.59|0|5
C|ADSK|20260107|12:30:12.171497|S|11|295.44|0|11
C|ADSK|20260107|13:28:37.000536|S|40|294.76|0|40
C|ADSK|20260107|13:33:07.214745|S|22|294.66|0|22
C|ADSK|20260107|13:43:52.357620|S|40|294.3|0|40
C|ADSK|20260107|13:43:52.434547|S|40|294.3|0|40
C|ADSK|20260107|13:45:23.742792|S|5|294.43|0|5
C|ADSK|20260107|13:50:17.605690|S|10|294.76|0|10
C|ADSK|20260107|13:50:17.605690|S|5|294.77|0|5
C|ADSK|20260107|13:50:17.605690|S|19|294.77|0|19
C|ADSK|20260107|13:50:17.605690|S|6|294.74|0|6
C|ADSK|20260107|13:50:33.705889|S|40|294.77|0|40
C|ADSK|20260107|13:50:38.263098|S|40|294.67|0|40
C|ADSK|20260107|13:50:43.902725|S|40|294.67|0|40
C|ADSK|20260107|13:50:49.047548|S|40|294.67|0|40
C|ADSK|20260107|13:50:52.462776|S|40|294.68|0|40
C|ADSK|20260107|13:50:57.908620|S|40|294.685|0|40
C|ADSK|20260107|13:51:03.045218|S|40|294.69|0|40
C|ADSK|20260107|13:54:46.530846|S|4|294.73|0|4
C|ADSK|20260107|13:55:19.286547|S|5|294.58|0|5
C|ADSK|20260107|13:58:55.503752|S|1|294.56|0|1
C|ADSK|20260107|13:59:48.579263|S|1|294.5|0|1
C|ADSK|20260107|14:03:59.501825|S|10|294.62|0|10
C|ADSK|20260107|14:05:00.041100|S|5|294.46|0|5
C|ADSK|20260107|14:05:00.041129|S|5|294.45|0|5
C|ADSK|20260107|14:10:24.566973|S|2|293.89|0|2
C|ADSK|20260107|14:19:52.248224|S|3|293.56|0|3
C|ADSK|20260107|14:31:02.574656|S|78|293.56|0|78
C|ADSK|20260107|14:38:33.345304|S|40|293.7|0|40
C|ADSK|20260107|14:39:11.999032|S|33|293.7|0|33
C|ADSK|20260107|14:39:11.999032|S|6|293.69|0|6
C|ADSK|20260107|14:44:45.779134|S|14|293.94|0|14
C|ADSK|20260107|14:44:57.367246|S|40|293.9|0|40
C|ADSK|20260107|14:57:15.182203|S|40|293.92|0|40
C|ADSK|20260107|14:57:28.965589|S|1|294.01|0|1
C|ADSK|20260107|14:59:23.692231|S|1|293.93|0|1
C|ADSK|20260107|14:59:49.621868|S|1|293.93|0|1
C|ADSK|20260107|15:01:32.287692|S|15|293.87|0|15
C|ADSK|20260107|15:01:41.779063|S|4|293.87|0|4
C|ADSK|20260107|15:19:23.046213|S|5|293.68|0|5
C|ADSK|20260107|15:31:18.204688|S|2|293.53|0|2
C|ADSK|20260107|15:37:17.875924|S|40|293.49|0|40
C|ADSK|20260107|15:40:34.325163|S|5|293.33|0|5
C|ADSK|20260107|15:46:23.681599|S|40|293.46|0|40
C|ADSK|20260107|15:46:46.401163|S|50|293.42|0|50
C|ADSK|20260107|15:47:02.067629|S|2|293.45|0|2
C|ADSK|20260107|15:48:27.873669|S|1|293.22|0|1
C|ADSK|20260107|15:52:45.294694|S|6|293.35|0|6
C|ADSK|20260107|15:53:46.059828|S|45|293.2|0|45
C|ADSK|20260107|15:53:52.126667|S|7|293.25|0|7
C|ADSK|20260107|15:53:52.126698|S|50|293.25|0|50
C|ADSK|20260107|15:54:54.369258|S|7|293.27|0|7
C|ADSK|20260107|15:55:16.144536|S|7|293.34|0|7
C|ADSK|20260107|15:55:35.686636|S|5|293.41|0|5
C|ADSK|20260107|15:55:46.100905|S|30|293.33|0|30
C|ADSK|20260107|15:55:49.047200|S|1|293.35|0|1
C|ADSK|20260107|15:55:49.047271|S|3|293.35|0|3
C|ADSK|20260107|15:56:11.287298|S|35|293.35|0|35
C|ADSK|20260107|15:56:43.340489|S|40|293.35|0|40
C|ADSK|20260107|15:56:48.548283|S|15|293.35|0|15
C|ADSK|20260107|15:57:06.453604|S|40|293.48|0|40
C|ADSK|20260107|15:57:06.793380|S|40|293.51|0|40
C|ADSK|20260107|15:57:40.766606|S|6|293.55|0|6
C|ADSK|20260107|15:57:40.766607|S|3|293.55|0|3
C|ADSK|20260107|15:57:55.480493|S|4|293.76|0|4
C|ADSK|20260107|15:59:13.101722|S|40|293.81|0|40
C|ADSK|20260107|15:59:13.124616|S|40|293.81|0|40
C|ADSK|20260107|15:59:35.097821|S|32|293.84|0|32
C|ADSK|20260107|15:59:35.189565|S|68|293.84|0|68
C|ADSK|20260107|15:59:35.251547|S|40|293.84|0|40
C|ADSK|20260107|15:59:35.251636|S|40|293.84|0|40
C|ADSK|20260107|15:59:35.251698|S|20|293.84|0|20
C|ADSK|20260107|15:59:37.323012|S|40|293.84|0|40
C|ADSK|20260107|15:59:37.560158|S|40|293.84|0|40
C|ADSK|20260107|15:59:37.962810|S|20|293.84|0|20
C|ADSK|20260107|15:59:40.038760|S|20|293.84|0|20
C|ADSK|20260107|15:59:40.040293|S|20|293.84|0|20
C|ADSK|20260107|15:59:40.047442|S|20|293.84|0|20
C|ADSK|20260107|15:59:40.059471|S|40|293.9|0|40
C|ADSK|20260107|15:59:40.333602|S|40|293.87|0|40
C|ADSK|20260107|15:59:40.683282|S|40|293.85|0|40
C|ADSK|20260107|15:59:40.761794|S|40|293.85|0|40
C|ADSK|20260107|15:59:44.410359|S|40|293.83|0|40
C|ADSK|20260107|15:59:44.429802|S|30|293.83|0|30
C|ADSK|20260107|15:59:44.429802|S|10|293.83|0|10
C|ADSK|20260107|15:59:45.418050|S|40|293.805|0|40
C|ADSK|20260107|15:59:45.418173|S|40|293.805|0|40
C|ADSK|20260107|15:59:45.428288|S|20|293.82|0|20
C|ADSK|20260107|15:59:45.428288|S|20|293.805|0|20
C|ADSK|20260107|15:59:47.778964|S|38|293.78|0|38
C|ADSK|20260107|15:59:48.027627|S|40|293.79|0|40
C|ADSK|20260107|15:59:48.121134|S|3|293.79|0|3
C|ADSK|20260107|15:59:48.660800|S|7|293.79|0|7
C|ADSK|20260107|15:59:49.005970|S|19|293.79|0|19
C|ADSK|20260107|15:59:49.959566|S|31|293.79|0|31
C|ADSK|20260107|15:59:50.261088|S|1|293.79|0|1
C|ADSK|20260107|15:59:50.320864|S|7|293.79|0|7
C|ADSK|20260107|15:59:50.369523|S|59|293.79|0|59
C|ADSK|20260107|15:59:50.401212|S|8|293.79|0|8
C|ADSK|20260107|15:59:50.416811|S|1|293.79|0|1
C|ADSK|20260107|15:59:50.584076|S|24|293.79|0|24
C|ADT|20260107|10:03:34.151221|S|100|8.16|0|100
C|ADT|20260107|10:03:34.151221|S|100|8.16|0|100
C|ADT|20260107|10:03:34.151222|S|100|8.16|0|100
C|ADT|20260107|10:05:13.164707|S|200|8.15|0|200
C|ADT|20260107|10:05:13.164707|S|100|8.15|0|100
C|ADT|20260107|10:07:51.629498|S|6|8.14|0|6
C|ADT|20260107|10:15:29.450712|S|100|8.13|0|100
C|ADT|20260107|10:15:29.450713|S|200|8.13|0|200
C|ADT|20260107|10:15:29.450713|S|100|8.13|0|100
C|ADT|20260107|10:16:36.471892|S|100|8.13|0|100
C|ADT|20260107|10:18:32.330891|S|100|8.13|0|100
C|ADT|20260107|10:18:32.330891|S|100|8.13|0|100
C|ADT|20260107|10:18:40.044221|S|10|8.13|0|10
C|ADT|20260107|10:18:40.044235|S|90|8.13|0|90
C|ADT|20260107|10:24:20.120261|S|100|8.13|0|100
C|ADT|20260107|10:24:20.120405|S|100|8.13|0|100
C|ADT|20260107|10:24:20.120673|S|100|8.13|0|100
C|ADT|20260107|10:25:27.710603|S|100|8.12|0|100
C|ADT|20260107|10:29:34.337684|S|100|8.11|0|100
C|ADT|20260107|10:29:34.337684|S|100|8.11|0|100
C|ADT|20260107|10:29:34.337685|S|200|8.11|0|200
C|ADT|20260107|10:29:34.337685|S|100|8.11|0|100
C|ADT|20260107|10:30:00.018630|S|100|8.11|0|100
C|ADT|20260107|10:31:03.358590|S|7|8.105|0|7
C|ADT|20260107|10:31:48.424989|S|22|8.11|0|22
C|ADT|20260107|10:34:07.790384|S|100|8.1|0|100
C|ADT|20260107|10:34:07.790384|S|48|8.1|0|48
C|ADT|20260107|10:34:07.790384|S|100|8.1|0|100
C|ADT|20260107|10:34:07.790384|S|400|8.1|0|400
C|ADT|20260107|10:34:20.809750|S|1|8.11|0|1
C|ADT|20260107|10:36:05.766623|S|56|8.11|0|56
C|ADT|20260107|10:36:40.380124|S|101|8.1|0|101
C|ADT|20260107|10:36:40.380124|S|199|8.1|0|199
C|ADT|20260107|10:36:40.380124|S|100|8.1|0|100
C|ADT|20260107|10:36:44.300488|S|100|8.1|0|100
C|ADT|20260107|10:47:58.606796|S|7|8.11|0|7
C|ADT|20260107|10:48:52.826382|S|100|8.1|0|100
C|ADT|20260107|10:51:55.480158|S|4|8.11|0|4
C|ADT|20260107|10:52:18.800979|S|73|8.115|0|73
C|ADT|20260107|10:52:22.926462|S|100|8.12|0|100
C|ADT|20260107|10:52:22.926463|S|29|8.12|0|29
C|ADT|20260107|10:54:06.001482|S|49|8.11|0|49
C|ADT|20260107|11:06:41.824520|S|15|8.12|0|15
C|ADT|20260107|11:06:44.961296|S|7|8.12|0|7
C|ADT|20260107|11:06:44.961297|S|81|8.12|0|81
C|ADT|20260107|11:07:04.235869|S|8|8.12|0|8
C|ADT|20260107|11:07:39.381411|S|11|8.12|0|11
C|ADT|20260107|11:07:39.381411|S|24|8.12|0|24
C|ADT|20260107|11:08:06.361524|S|26|8.12|0|26
C|ADT|20260107|11:12:26.489026|S|13|8.11|0|13
C|ADT|20260107|11:14:17.280908|S|49|8.11|0|49
C|ADT|20260107|11:19:14.141892|S|36|8.12|0|36
C|ADT|20260107|11:20:25.145672|S|8|8.12|0|8
C|ADT|20260107|11:20:28.145116|S|9|8.12|0|9
C|ADT|20260107|11:20:28.423439|S|34|8.12|0|34
C|ADT|20260107|11:21:11.582934|S|13|8.12|0|13
C|ADT|20260107|11:22:03.280956|S|35|8.12|0|35
C|ADT|20260107|11:22:49.286729|S|7|8.12|0|7
C|ADT|20260107|11:22:49.840849|S|35|8.12|0|35
C|ADT|20260107|11:23:16.851167|S|8|8.12|0|8
C|ADT|20260107|11:25:56.681100|S|90|8.12|0|90
C|ADT|20260107|11:26:02.649759|S|8|8.12|0|8
C|ADT|20260107|11:26:18.644275|S|2|8.12|0|2
C|ADT|20260107|11:26:44.586858|S|100|8.12|0|100
C|ADT|20260107|11:27:50.845177|S|35|8.12|0|35
C|ADT|20260107|11:28:23.387639|S|35|8.12|0|35
C|ADT|20260107|11:28:51.380444|S|8|8.12|0|8
C|ADT|20260107|11:29:32.920966|S|22|8.12|0|22
C|ADT|20260107|11:29:55.445524|S|100|8.12|0|100
C|ADT|20260107|11:30:06.626414|S|35|8.12|0|35
C|ADT|20260107|11:30:25.026106|S|5|8.12|0|5
C|ADT|20260107|11:30:33.645296|S|60|8.12|0|60
C|ADT|20260107|11:33:54.589224|S|100|8.12|0|100
C|ADT|20260107|11:39:59.590465|S|28|8.13|0|28
C|ADT|20260107|11:39:59.590465|S|100|8.13|0|100
C|ADT|20260107|11:40:14.609185|S|7|8.13|0|7
C|ADT|20260107|11:40:15.057977|S|8|8.13|0|8
C|ADT|20260107|11:40:25.321319|S|12|8.13|0|12
C|ADT|20260107|11:42:06.474446|S|30|8.13|0|30
C|ADT|20260107|11:42:06.474446|S|73|8.13|0|73
C|ADT|20260107|11:42:06.475051|S|24|8.14|0|24
C|ADT|20260107|11:42:06.475553|S|100|8.14|0|100
C|ADT|20260107|11:42:11.792905|S|30|8.16|0|30
C|ADT|20260107|11:42:21.876246|S|100|8.15|0|100
C|ADT|20260107|11:42:21.876247|S|19|8.15|0|19
C|ADT|20260107|11:44:50.006892|S|100|8.16|0|100
C|ADT|20260107|11:44:58.804420|S|100|8.16|0|100
C|ADT|20260107|11:57:10.084668|S|30|8.17|0|30
C|ADT|20260107|12:00:29.052470|S|100|8.17|0|100
C|ADT|20260107|12:10:07.859095|S|60|8.18|0|60
C|ADT|20260107|12:10:34.434466|S|40|8.18|0|40
C|ADT|20260107|12:12:44.149593|S|60|8.18|0|60
C|ADT|20260107|12:17:08.434525|S|30|8.17|0|30
C|ADT|20260107|12:32:05.211003|S|16|8.18|0|16
C|ADT|20260107|12:33:49.419832|S|22|8.18|0|22
C|ADT|20260107|12:34:44.595919|S|53|8.18|0|53
C|ADT|20260107|12:35:50.720172|S|25|8.18|0|25
C|ADT|20260107|12:35:57.091018|S|30|8.18|0|30
C|ADT|20260107|12:45:27.280903|S|1|8.18|0|1
C|ADT|20260107|12:45:55.117171|S|100|8.17|0|100
C|ADT|20260107|12:45:55.141699|S|100|8.17|0|100
C|ADT|20260107|12:45:55.141699|S|100|8.17|0|100
C|ADT|20260107|12:45:55.141700|S|100|8.17|0|100
C|ADT|20260107|12:45:55.221520|S|100|8.17|0|100
C|ADT|20260107|12:47:17.360737|S|29|8.18|0|29
C|ADT|20260107|12:49:22.122869|S|100|8.18|0|100
C|ADT|20260107|12:51:29.403424|S|30|8.17|0|30
C|ADT|20260107|12:53:27.732160|S|74|8.17|0|74
C|ADT|20260107|12:56:32.386577|S|30|8.17|0|30
C|ADT|20260107|13:15:01.261792|S|62|8.17|0|62
C|ADT|20260107|13:15:56.801952|S|100|8.16|0|100
C|ADT|20260107|13:15:56.803174|S|30|8.16|0|30
C|ADT|20260107|13:19:44.142004|S|2|8.17|0|2
C|ADT|20260107|13:19:44.142004|S|30|8.17|0|30
C|ADT|20260107|13:19:49.297652|S|4|8.17|0|4
C|ADT|20260107|13:20:00.195535|S|48|8.17|0|48
C|ADT|20260107|13:20:00.196192|S|30|8.17|0|30
C|ADT|20260107|13:22:02.175916|S|44|8.17|0|44
C|ADT|20260107|13:23:19.783366|S|78|8.17|0|78
C|ADT|20260107|13:24:19.941352|S|6|8.17|0|6
C|ADT|20260107|13:24:46.603539|S|7|8.18|0|7
C|ADT|20260107|13:27:22.129369|S|126|8.175|0|126
C|ADT|20260107|13:31:52.760655|S|93|8.18|0|93
C|ADT|20260107|13:31:52.760657|S|30|8.18|0|30
C|ADT|20260107|13:35:18.440420|S|100|8.18|0|100
C|ADT|20260107|13:36:32.282784|S|24|8.18|0|24
C|ADT|20260107|13:36:32.282784|S|39|8.18|0|39
C|ADT|20260107|13:36:32.282784|S|37|8.18|0|37
C|ADT|20260107|13:36:58.246909|S|63|8.18|0|63
C|ADT|20260107|13:36:58.246910|S|24|8.18|0|24
C|ADT|20260107|13:38:11.715425|S|89|8.18|0|89
C|ADT|20260107|13:38:27.129517|S|65|8.18|0|65
C|ADT|20260107|13:40:15.084367|S|11|8.175|0|11
C|ADT|20260107|13:42:01.045884|S|30|8.18|0|30
C|ADT|20260107|13:43:46.766774|S|24|8.18|0|24
C|ADT|20260107|13:43:59.767567|S|24|8.18|0|24
C|ADT|20260107|13:54:06.303299|S|30|8.19|0|30
C|ADT|20260107|13:54:06.303299|S|39|8.19|0|39
C|ADT|20260107|13:55:57.021335|S|10|8.18|0|10
C|ADT|20260107|13:57:00.834104|S|11|8.18|0|11
C|ADT|20260107|13:59:25.975824|S|2|8.18|0|2
C|ADT|20260107|13:59:25.975824|S|9|8.18|0|9
C|ADT|20260107|14:05:01.178924|S|100|8.2|0|100
C|ADT|20260107|14:05:01.178924|S|30|8.2|0|30
C|ADT|20260107|14:09:19.024137|S|24|8.19|0|24
C|ADT|20260107|14:09:20.023970|S|24|8.19|0|24
C|ADT|20260107|14:09:58.968879|S|100|8.19|0|100
C|ADT|20260107|14:12:25.726313|S|24|8.19|0|24
C|ADT|20260107|14:15:57.134488|S|200|8.19|0|200
C|ADT|20260107|14:15:57.134488|S|100|8.19|0|100
C|ADT|20260107|14:15:57.134488|S|100|8.19|0|100
C|ADT|20260107|14:15:57.134488|S|300|8.19|0|300
C|ADT|20260107|14:17:17.363479|S|7|8.19|0|7
C|ADT|20260107|14:18:51.733990|S|200|8.18|0|200
C|ADT|20260107|14:18:51.733990|S|100|8.18|0|100
C|ADT|20260107|14:18:51.733990|S|30|8.18|0|30
C|ADT|20260107|14:22:16.774085|S|20|8.18|0|20
C|ADT|20260107|14:22:16.774085|S|100|8.18|0|100
C|ADT|20260107|14:22:16.774086|S|100|8.18|0|100
C|ADT|20260107|14:22:16.782187|S|17|8.18|0|17
C|ADT|20260107|14:24:48.181759|S|100|8.18|0|100
C|ADT|20260107|14:26:57.332298|S|30|8.18|0|30
C|ADT|20260107|14:30:19.582132|S|29|8.17|0|29
C|ADT|20260107|14:33:31.083361|S|24|8.18|0|24
C|ADT|20260107|14:34:27.930392|S|7|8.19|0|7
C|ADT|20260107|14:38:06.645369|S|204|8.18|0|204
C|ADT|20260107|14:38:06.645369|S|796|8.18|0|796
C|ADT|20260107|14:41:32.439785|S|200|8.185|0|200
C|ADT|20260107|14:44:44.694307|S|5|8.18|0|5
C|ADT|20260107|14:44:44.694307|S|100|8.18|0|100
C|ADT|20260107|14:44:48.000682|S|1|8.18|0|1
C|ADT|20260107|14:44:50.006690|S|190|8.185|0|190
C|ADT|20260107|14:44:50.785008|S|100|8.18|0|100
C|ADT|20260107|14:45:34.167620|S|100|8.18|0|100
C|ADT|20260107|14:46:09.359135|S|12|8.19|0|12
C|ADT|20260107|14:46:46.197083|S|1|8.18|0|1
C|ADT|20260107|14:46:56.307808|S|6|8.185|0|6
C|ADT|20260107|14:46:56.881727|S|18|8.18|0|18
C|ADT|20260107|14:48:14.783604|S|1|8.18|0|1
C|ADT|20260107|14:48:14.783604|S|88|8.18|0|88
C|ADT|20260107|14:48:14.783604|S|100|8.18|0|100
C|ADT|20260107|14:48:14.783604|S|1|8.18|0|1
C|ADT|20260107|14:48:14.783604|S|12|8.18|0|12
C|ADT|20260107|14:48:40.137050|S|300|8.185|0|300
C|ADT|20260107|14:48:40.416724|S|1|8.18|0|1
C|ADT|20260107|14:49:47.104250|S|4|8.185|0|4
C|ADT|20260107|14:49:55.971249|S|82|8.185|0|82
C|ADT|20260107|14:51:53.255041|S|7|8.18|0|7
C|ADT|20260107|14:53:51.981256|S|28|8.17|0|28
C|ADT|20260107|14:53:51.981256|S|10|8.17|0|10
C|ADT|20260107|14:53:51.981256|S|47|8.17|0|47
C|ADT|20260107|14:54:45.923148|S|6|8.17|0|6
C|ADT|20260107|15:01:37.479636|S|66|8.17|0|66
C|ADT|20260107|15:01:37.479637|S|200|8.17|0|200
C|ADT|20260107|15:01:37.479637|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479637|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479637|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479639|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479639|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479639|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479639|S|100|8.17|0|100
C|ADT|20260107|15:01:37.479640|S|200|8.17|0|200
C|ADT|20260107|15:01:37.479640|S|206|8.17|0|206
C|ADT|20260107|15:04:12.808453|S|24|8.18|0|24
C|ADT|20260107|15:04:12.808453|S|100|8.18|0|100
C|ADT|20260107|15:09:23.851130|S|7|8.18|0|7
C|ADT|20260107|15:09:47.380431|S|27|8.18|0|27
C|ADT|20260107|15:10:37.810790|S|100|8.18|0|100
C|ADT|20260107|15:10:37.810791|S|24|8.18|0|24
C|ADT|20260107|15:12:05.301010|S|6|8.175|0|6
C|ADT|20260107|15:13:24.554722|S|100|8.18|0|100
C|ADT|20260107|15:13:46.901051|S|6|8.175|0|6
C|ADT|20260107|15:14:51.893000|S|80|8.18|0|80
C|ADT|20260107|15:15:48.722267|S|6|8.17|0|6
C|ADT|20260107|15:16:01.191640|S|200|8.18|0|200
C|ADT|20260107|15:16:15.541790|S|100|8.17|0|100
C|ADT|20260107|15:16:15.541790|S|56|8.17|0|56
C|ADT|20260107|15:16:15.541791|S|55|8.17|0|55
C|ADT|20260107|15:16:15.541791|S|89|8.17|0|89
C|ADT|20260107|15:16:15.541791|S|100|8.17|0|100
C|ADT|20260107|15:16:15.541793|S|183|8.17|0|183
C|ADT|20260107|15:16:15.541793|S|100|8.17|0|100
C|ADT|20260107|15:16:15.541794|S|100|8.17|0|100
C|ADT|20260107|15:16:15.541794|S|100|8.17|0|100
C|ADT|20260107|15:16:15.541794|S|100|8.17|0|100
C|ADT|20260107|15:16:15.541795|S|100|8.17|0|100
C|ADT|20260107|15:16:39.365879|S|100|8.17|0|100
C|ADT|20260107|15:17:46.862062|S|6|8.17|0|6
C|ADT|20260107|15:18:55.044188|S|200|8.18|0|200
C|ADT|20260107|15:19:33.882289|S|6|8.17|0|6
C|ADT|20260107|15:21:29.321519|S|2|8.17|0|2
C|ADT|20260107|15:21:29.321520|S|4|8.17|0|4
C|ADT|20260107|15:21:47.810646|S|100|8.18|0|100
C|ADT|20260107|15:23:06.140907|S|6|8.17|0|6
C|ADT|20260107|15:24:28.717762|S|100|8.18|0|100
C|ADT|20260107|15:25:01.259741|S|57|8.18|0|57
C|ADT|20260107|15:25:27.695604|S|43|8.18|0|43
C|ADT|20260107|15:26:22.810675|S|100|8.18|0|100
C|ADT|20260107|15:27:13.971452|S|7|8.18|0|7
C|ADT|20260107|15:27:42.346077|S|57|8.18|0|57
C|ADT|20260107|15:28:14.732115|S|36|8.18|0|36
C|ADT|20260107|15:28:50.551375|S|69|8.18|0|69
C|ADT|20260107|15:29:26.073299|S|31|8.18|0|31
C|ADT|20260107|15:29:51.303983|S|65|8.17|0|65
C|ADT|20260107|15:30:09.997228|S|100|8.18|0|100
C|ADT|20260107|15:31:36.848813|S|1|8.18|0|1
C|ADT|20260107|15:40:35.665587|S|55|8.18|0|55
C|ADT|20260107|15:42:25.058598|S|100|8.18|0|100
C|ADT|20260107|15:42:31.931239|S|100|8.18|0|100
C|ADT|20260107|15:42:45.322415|S|100|8.18|0|100
C|ADT|20260107|15:42:48.727281|S|100|8.18|0|100
C|ADT|20260107|15:42:53.066842|S|50|8.175|0|50
C|ADT|20260107|15:43:10.038502|S|100|8.18|0|100
C|ADT|20260107|15:43:50.024243|S|100|8.18|0|100
C|ADT|20260107|15:43:55.240231|S|6|8.18|0|6
C|ADT|20260107|15:43:55.634292|S|94|8.18|0|94
C|ADT|20260107|15:44:09.308791|S|13|8.18|0|13
C|ADT|20260107|15:44:09.504183|S|42|8.18|0|42
C|ADT|20260107|15:44:16.061087|S|1|8.18|0|1
C|ADT|20260107|15:44:26.252956|S|100|8.18|0|100
C|ADT|20260107|15:44:32.338672|S|44|8.18|0|44
C|ADT|20260107|15:44:45.749510|S|24|8.18|0|24
C|ADT|20260107|15:44:49.251213|S|34|8.18|0|34
C|ADT|20260107|15:44:50.004115|S|166|8.18|0|166
C|ADT|20260107|15:44:59.613579|S|79|8.18|0|79
C|ADT|20260107|15:44:59.890094|S|100|8.18|0|100
C|ADT|20260107|15:45:12.490468|S|21|8.18|0|21
C|ADT|20260107|15:45:25.587738|S|94|8.18|0|94
C|ADT|20260107|15:45:25.661967|S|100|8.18|0|100
C|ADT|20260107|15:45:38.708686|S|100|8.18|0|100
C|ADT|20260107|15:45:41.017397|S|100|8.18|0|100
C|ADT|20260107|15:45:42.611796|S|6|8.18|0|6
C|ADT|20260107|15:46:13.044342|S|100|8.18|0|100
C|ADT|20260107|15:46:15.489357|S|94|8.18|0|94
C|ADT|20260107|15:46:18.613057|S|100|8.18|0|100
C|ADT|20260107|15:46:25.155747|S|100|8.18|0|100
C|ADT|20260107|15:46:32.937772|S|100|8.18|0|100
C|ADT|20260107|15:47:06.497539|S|1100|8.175|0|1100
C|ADT|20260107|15:47:06.497566|S|400|8.175|0|400
C|ADT|20260107|15:47:06.497600|S|5|8.17|0|5
C|ADT|20260107|15:47:06.497600|S|100|8.17|0|100
C|ADT|20260107|15:47:06.497600|S|400|8.17|0|400
C|ADT|20260107|15:47:06.497600|S|140|8.175|0|140
C|ADT|20260107|15:47:06.497924|S|400|8.17|0|400
C|ADT|20260107|15:47:13.812721|S|200|8.18|0|200
C|ADT|20260107|15:47:54.587682|S|100|8.18|0|100
C|ADT|20260107|15:48:54.021438|S|14|8.18|0|14
C|ADT|20260107|15:48:55.667527|S|5|8.18|0|5
C|ADT|20260107|15:48:57.327948|S|19|8.18|0|19
C|ADT|20260107|15:49:00.541124|S|200|8.18|0|200
C|ADT|20260107|15:49:00.554457|S|100|8.18|0|100
C|ADT|20260107|15:49:03.986851|S|2|8.18|0|2
C|ADT|20260107|15:49:05.686296|S|60|8.18|0|60
C|ADT|20260107|15:49:28.306544|S|40|8.18|0|40
C|ADT|20260107|15:49:33.148786|S|200|8.18|0|200
C|ADT|20260107|15:49:35.284510|S|100|8.18|0|100
C|ADT|20260107|15:49:49.971437|S|200|8.18|0|200
C|ADT|20260107|15:50:34.639573|S|4|8.19|0|4
C|ADT|20260107|15:51:28.804800|S|24|8.19|0|24
C|ADT|20260107|15:53:16.933054|S|6|8.2|0|6
C|ADT|20260107|15:53:30.690136|S|8|8.2|0|8
C|ADT|20260107|15:55:00.883655|S|10|8.2|0|10
C|ADT|20260107|15:56:34.434121|S|6|8.2|0|6
C|ADT|20260107|15:56:50.486314|S|6|8.2|0|6
C|ADT|20260107|15:56:55.313707|S|8|8.2|0|8
C|ADT|20260107|15:57:30.042278|S|887|8.19|0|887
C|ADT|20260107|15:58:07.667535|S|36|8.2|0|36
C|ADT|20260107|15:58:11.316258|S|8|8.2|0|8
C|ADT|20260107|15:58:13.272346|S|6|8.2|0|6
C|ADT|20260107|15:58:23.674289|S|18|8.2|0|18
C|ADT|20260107|15:58:25.647764|S|6|8.2|0|6
C|ADT|20260107|15:58:34.285954|S|306|8.2|0|306
C|ADT|20260107|15:58:34.286155|S|400|8.2|0|400
C|ADT|20260107|15:58:50.169670|S|6|8.195|0|6
C|ADT|20260107|15:58:52.339853|S|29|8.2|0|29
C|ADT|20260107|15:58:53.515131|S|8|8.2|0|8
C|ADT|20260107|15:58:55.891670|S|42|8.195|0|42
C|ADT|20260107|15:58:56.043416|S|18|8.2|0|18
C|ADT|20260107|15:59:00.156918|S|6|8.2|0|6
C|ADT|20260107|15:59:01.656244|S|6|8.2|0|6
C|ADT|20260107|15:59:09.545136|S|6|8.2|0|6
C|ADT|20260107|15:59:14.631247|S|18|8.2|0|18
C|ADT|20260107|15:59:21.676407|S|42|8.195|0|42
C|ADT|20260107|15:59:32.519058|S|6|8.2|0|6
C|ADT|20260107|15:59:34.522645|S|100|8.2|0|100
C|ADT|20260107|15:59:38.751284|S|18|8.2|0|18
C|ADT|20260107|15:59:41.318881|S|300|8.2|0|300
C|ADT|20260107|15:59:43.963605|S|600|8.195|0|600
C|ADT|20260107|15:59:45.540494|S|6|8.195|0|6
C|ADT|20260107|15:59:47.390614|S|8|8.195|0|8
C|ADT|20260107|15:59:47.751809|S|8|8.195|0|8
C|ADT|20260107|15:59:47.920335|S|6|8.195|0|6
C|ADT|20260107|15:59:48.331605|S|47|8.195|0|47
C|ADT|20260107|15:59:48.662367|S|7|8.195|0|7
C|ADT|20260107|15:59:48.718899|S|2|8.195|0|2
C|ADT|20260107|15:59:49.110984|S|52|8.195|0|52
C|ADT|20260107|15:59:49.708816|S|82|8.195|0|82
C|ADT|20260107|15:59:50.027526|S|1|8.195|0|1
C|ADT|20260107|15:59:50.156157|S|772|8.195|0|772
C|ADT|20260107|15:59:50.189508|S|327|8.195|0|327
C|ADT|20260107|15:59:50.343225|S|52|8.195|0|52
C|ADT|20260107|15:59:50.488170|S|10|8.195|0|10
C|ADT|20260107|15:59:50.563685|S|82|8.195|0|82
C|ADT|20260107|15:59:51.122135|S|46|8.195|0|46
C|ADT|20260107|15:59:51.122135|S|33|8.195|0|33
C|ADT|20260107|15:59:51.138329|S|71|8.195|0|71
C|ADT|20260107|15:59:51.175172|S|56|8.195|0|56
C|ADT|20260107|15:59:51.504445|S|297|8.195|0|297
C|ADT|20260107|15:59:52.460207|S|82|8.195|0|82
C|ADT|20260107|15:59:52.705123|S|78|8.195|0|78
C|ADT|20260107|15:59:53.331965|S|1|8.2|0|1
C|ADT|20260107|15:59:54.247803|S|81|8.2|0|81
C|ADT|20260107|15:59:54.322437|S|47|8.2|0|47
C|ADT|20260107|15:59:54.588158|S|2|8.19|0|2
C|ADT|20260107|15:59:55.044222|S|7|8.2|0|7
C|ADT|20260107|15:59:55.145854|S|400|8.2|0|400
C|ADT|20260107|15:59:55.145854|S|2093|8.2|0|2093
C|ADT|20260107|15:59:55.326573|S|400|8.2|0|400
C|ADT|20260107|15:59:55.603446|S|200|8.19|0|200
C|ADT|20260107|15:59:55.703742|S|157|8.2|0|157
C|ADT|20260107|15:59:55.841231|S|630|8.2|0|630
C|ADT|20260107|15:59:55.912876|S|10|8.2|0|10
C|ADT|20260107|15:59:56.225667|S|93|8.2|0|93
C|ADT|20260107|15:59:56.362811|S|1|8.19|0|1
C|ADT|20260107|15:59:56.492154|S|6|8.2|0|6
C|ADT|20260107|15:59:56.802118|S|27|8.2|0|27
C|ADT|20260107|15:59:57.319771|S|10|8.2|0|10
C|ADTN|20260107|09:36:12.929665|S|60|9.08|0|60
C|ADTN|20260107|09:59:37.039868|S|60|8.85|0|60
C|ADTN|20260107|11:43:32.214303|S|100|8.77|0|100
C|ADTN|20260107|13:39:54.489836|S|55|8.82|0|55
C|ADTN|20260107|15:28:50.438183|S|60|8.79|0|60
C|ADTN|20260107|15:59:50.009225|S|109|8.83|0|109
C|ADUR|20260107|10:07:59.987869|S|85|12.1|0|85
C|ADUR|20260107|11:38:40.316868|S|13|12.255|0|13
C|ADUR|20260107|11:38:40.316886|S|19|12.255|0|19
C|ADUR|20260107|11:38:40.316887|S|19|12.255|0|19
C|ADUR|20260107|11:44:45.714417|S|3|12.22|0|3
C|ADUR|20260107|11:44:45.714487|S|3|12.22|0|3
C|ADUR|20260107|11:44:45.714498|S|94|12.22|0|94
C|ADUR|20260107|12:07:47.501700|S|100|12.21|0|100
C|ADUR|20260107|12:58:58.327421|S|1|12.35|0|1
C|ADUR|20260107|13:11:15.146743|S|4|12.3|0|4
C|ADUR|20260107|13:27:29.460857|S|1|12.18|0|1
C|ADUR|20260107|13:29:24.721571|S|5|12.13|0|5
C|ADUR|20260107|13:29:25.176467|S|4|12.13|0|4
C|ADUR|20260107|13:34:19.144891|S|1|12.13|0|1
C|ADUR|20260107|13:37:55.331771|S|1|12.11|0|1
C|ADUR|20260107|13:41:39.152225|S|1|12.08|0|1
C|ADUR|20260107|14:31:27.523613|S|100|12.15|0|100
C|ADUR|20260107|14:31:27.523628|S|100|12.13|0|100
C|ADUR|20260107|14:31:27.523628|S|1|12.14|0|1
C|ADUR|20260107|14:31:27.523628|S|100|12.12|0|100
C|ADUR|20260107|14:40:16.604321|S|1|11.89|0|1
C|ADUR|20260107|15:11:03.151059|S|100|12|0|100
C|ADUR|20260107|15:12:15.026217|S|100|12.01|0|100
C|ADUR|20260107|15:47:31.441301|S|17|12.005|0|17
C|ADUS|20260107|15:35:07.170640|S|44|113.23|0|44
C|ADUS|20260107|15:41:44.183406|S|85|113.08|0|85
C|ADUS|20260107|15:57:19.096396|S|7|112.755|0|7
C|ADV|20260107|09:33:25.141974|S|200|.90705|0|200
C|ADV|20260107|15:59:52.970510|S|100|.8907|0|100
C|ADX|20260107|10:15:32.517494|S|5|23.41|0|5
C|AEBI|20260107|10:41:17.649176|S|5|13.58|0|5
C|AEBI|20260107|10:43:36.792668|S|100|13.64|0|100
C|AEBI|20260107|12:50:39.754623|S|59|13.83|0|59
C|AEBI|20260107|12:50:39.755063|S|39|13.83|0|39
C|AEBI|20260107|13:17:56.711008|S|3|13.78|0|3
C|AEBI|20260107|15:07:27.754101|S|3|13.86|0|3
C|AEBI|20260107|15:43:33.747294|S|1|13.94|0|1
C|AEBI|20260107|15:57:57.715221|S|70|13.96|0|70
C|AEBI|20260107|15:57:57.715297|S|30|13.96|0|30
C|AEBI|20260107|15:59:17.361744|S|41|13.94|0|41
C|AEBI|20260107|15:59:17.362231|S|59|13.94|0|59
C|AEBI|20260107|15:59:38.688778|S|44|13.93|0|44
C|AEC|20260107|14:52:27.181793|S|67|6.05|0|67
C|AEE|20260107|09:42:29.894893|S|8|100.59|0|8
C|AEE|20260107|09:42:29.894967|S|8|100.63|0|8
C|AEE|20260107|09:42:49.427280|S|8|100.63|0|8
C|AEE|20260107|09:43:46.684989|S|10|100.65|0|10
C|AEE|20260107|09:43:46.685687|S|10|100.65|0|10
C|AEE|20260107|10:02:34.474554|S|10|100.7|0|10
C|AEE|20260107|10:05:17.596320|S|100|100.68|0|100
C|AEE|20260107|10:39:45.165626|S|55|100.34|0|55
C|AEE|20260107|11:02:22.745510|S|5|100.1|0|5
C|AEE|20260107|11:55:07.234554|S|75|100.065|0|75
C|AEE|20260107|11:57:33.982233|S|8|100.03|0|8
C|AEE|20260107|13:09:43.581147|S|75|99.82|0|75
C|AEE|20260107|13:55:29.222986|S|8|99.54|0|8
C|AEE|20260107|13:55:29.223058|S|8|99.54|0|8
C|AEE|20260107|13:55:29.224879|S|8|99.54|0|8
C|AEE|20260107|13:58:15.591075|S|1|99.51|0|1
C|AEE|20260107|14:34:00.469193|S|8|99.15|0|8
C|AEE|20260107|14:34:00.469257|S|8|99.15|0|8
C|AEE|20260107|14:36:29.928861|S|150|99.04|0|150
C|AEE|20260107|14:37:15.388112|S|100|99.02|0|100
C|AEE|20260107|15:12:09.081356|S|1|99.045|0|1
C|AEE|20260107|15:13:23.746804|S|75|99.015|0|75
C|AEE|20260107|15:13:23.746816|S|38|99.015|0|38
C|AEE|20260107|15:13:23.746948|S|27|99.015|0|27
C|AEE|20260107|15:13:23.748326|S|25|99|0|25
C|AEE|20260107|15:17:29.274287|S|1|99.02|0|1
C|AEE|20260107|15:29:44.111886|S|38|98.82|0|38
C|AEE|20260107|15:29:44.113320|S|75|98.83|0|75
C|AEE|20260107|15:39:52.611703|S|1|98.94|0|1
C|AEE|20260107|15:45:22.975525|S|75|99.035|0|75
C|AEE|20260107|15:45:22.975537|S|21|99.035|0|21
C|AEE|20260107|15:50:02.071432|S|38|99.125|0|38
C|AEE|20260107|15:50:02.071500|S|38|99.125|0|38
C|AEE|20260107|15:50:02.071571|S|38|99.125|0|38
C|AEE|20260107|15:50:02.071643|S|38|99.125|0|38
C|AEE|20260107|15:50:02.071715|S|38|99.125|0|38
C|AEE|20260107|15:50:02.071784|S|38|99.125|0|38
C|AEE|20260107|15:50:02.071853|S|38|99.125|0|38
C|AEE|20260107|15:51:29.314845|S|38|99.13|0|38
C|AEE|20260107|15:54:20.520328|S|38|99.19|0|38
C|AEE|20260107|15:58:19.852740|S|82|99.155|0|82
C|AEE|20260107|15:58:27.817268|S|29|99.155|0|29
C|AEE|20260107|15:58:27.817299|S|26|99.155|0|26
C|AEE|20260107|15:58:27.817464|S|63|99.155|0|63
C|AEE|20260107|15:58:27.817464|S|2|99.16|0|2
C|AEE|20260107|15:58:48.089131|S|38|99.155|0|38
C|AEE|20260107|15:58:48.089682|S|100|99.165|0|100
C|AEE|20260107|15:58:48.089738|S|38|99.165|0|38
C|AEE|20260107|15:58:48.089813|S|24|99.165|0|24
C|AEE|20260107|15:59:01.967973|S|100|99.16|0|100
C|AEE|20260107|15:59:11.263846|S|1|99.165|0|1
C|AEE|20260107|15:59:53.657871|S|2|99.09|0|2
C|AEF|20260107|14:31:16.755860|S|100|7.285|0|100
C|AEF|20260107|14:35:55.768770|S|100|7.285|0|100
C|AEF|20260107|14:39:22.323693|S|100|7.275|0|100
C|AEFC|20260107|10:31:11.518860|S|41|19.7|0|41
C|AEG|20260107|10:44:04.996177|S|100|7.62|0|100
C|AEG|20260107|10:51:07.149671|S|100|7.61|0|100
C|AEG|20260107|10:55:49.395331|S|100|7.61|0|100
C|AEG|20260107|10:55:50.512362|S|100|7.61|0|100
C|AEG|20260107|10:56:07.691560|S|100|7.61|0|100
C|AEG|20260107|11:02:10.561977|S|100|7.61|0|100
C|AEG|20260107|11:24:12.470751|S|183|7.6|0|183
C|AEG|20260107|11:24:12.470752|S|115|7.6|0|115
C|AEG|20260107|11:24:12.470752|S|100|7.6|0|100
C|AEG|20260107|11:32:01.220224|S|100|7.6|0|100
C|AEG|20260107|12:04:36.301889|S|116|7.6|0|116
C|AEG|20260107|12:31:41.315732|S|4|7.59|0|4
C|AEG|20260107|13:09:47.768636|S|23|7.585|0|23
C|AEG|20260107|13:58:54.601009|S|2000|7.59|0|2000
C|AEG|20260107|13:59:06.447671|S|2500|7.59|0|2500
C|AEG|20260107|13:59:17.800915|S|2000|7.59|0|2000
C|AEG|20260107|15:08:14.573356|S|100|7.6|0|100
C|AEG|20260107|15:15:59.610756|S|9|7.595|0|9
C|AEG|20260107|15:20:16.620259|S|9|7.595|0|9
C|AEG|20260107|15:36:57.923444|S|9|7.58|0|9
C|AEG|20260107|15:46:37.326122|S|6|7.575|0|6
C|AEG|20260107|15:50:57.964887|S|6|7.57|0|6
C|AEG|20260107|15:51:15.108451|S|6|7.57|0|6
C|AEG|20260107|15:53:11.631800|S|6|7.57|0|6
C|AEG|20260107|15:54:45.344079|S|6|7.57|0|6
C|AEG|20260107|15:54:59.031753|S|6|7.57|0|6
C|AEG|20260107|15:57:57.249977|S|6|7.59|0|6
C|AEG|20260107|15:59:36.810967|S|6|7.56|0|6
C|AEG|20260107|15:59:47.474484|S|3|7.56|0|3
C|AEG|20260107|15:59:48.336125|S|4|7.565|0|4
C|AEG|20260107|15:59:50.712255|S|6|7.565|0|6
C|AEG|20260107|15:59:55.921940|S|22|7.565|0|22
C|AEG|20260107|15:59:56.269336|S|28|7.565|0|28
C|AEHR|20260107|09:30:43.604576|S|6|24.09|0|6
C|AEHR|20260107|09:30:43.604583|S|6|24.09|0|6
C|AEHR|20260107|09:39:14.070279|S|100|24.125|0|100
C|AEHR|20260107|09:42:40.891573|S|100|24.18|0|100
C|AEHR|20260107|09:42:40.895174|S|100|24.18|0|100
C|AEHR|20260107|09:49:55.318681|S|100|24|0|100
C|AEHR|20260107|10:38:05.028454|S|100|24.15|0|100
C|AEHR|20260107|10:44:48.379600|S|2|24.14|0|2
C|AEHR|20260107|11:56:22.257063|S|2|24.55|0|2
C|AEHR|20260107|12:31:08.792776|S|79|24.49|0|79
C|AEHR|20260107|14:32:51.784500|S|5|24.575|0|5
C|AEHR|20260107|14:32:51.784518|S|34|24.575|0|34
C|AEHR|20260107|15:12:57.083101|S|100|24.27|0|100
C|AEHR|20260107|15:48:00.811735|S|5|24.28|0|5
C|AEHR|20260107|15:48:00.811743|S|6|24.28|0|6
C|AEHR|20260107|15:53:03.396891|S|53|24.3|0|53
C|AEI|20260107|12:52:32.928680|S|42|3.71|0|42
C|AEIS|20260107|09:36:11.965900|S|96|226.68|0|96
C|AEIS|20260107|09:46:26.520095|S|43|223.4|0|43
C|AEIS|20260107|10:03:23.515388|S|50|222.35|0|50
C|AEIS|20260107|10:03:23.515509|S|6|222.35|0|6
C|AEIS|20260107|11:04:45.648903|S|11|223.69|0|11
C|AEIS|20260107|11:04:45.649546|S|10|224|0|10
C|AEIS|20260107|11:17:06.915760|S|1|222.62|0|1
C|AEIS|20260107|11:27:17.362621|S|99|222.27|0|99
C|AEIS|20260107|11:29:39.686910|S|10|223.06|0|10
C|AEIS|20260107|11:29:39.686987|S|10|223.06|0|10
C|AEIS|20260107|11:29:53.486625|S|10|224.05|0|10
C|AEIS|20260107|11:40:48.371436|S|26|223.85|0|26
C|AEIS|20260107|11:43:54.884862|S|26|224.29|0|26
C|AEIS|20260107|12:05:04.584908|S|1|221.04|0|1
C|AEIS|20260107|12:05:08.418104|S|4|221.96|0|4
C|AEIS|20260107|12:12:26.589113|S|36|221.09|0|36
C|AEIS|20260107|12:21:40.700775|S|100|221.925|0|100
C|AEIS|20260107|15:56:01.632987|S|50|224.26|0|50
C|AEM|20260107|09:32:57.121460|S|1|175.8|0|1
C|AEM|20260107|09:32:57.121625|S|10|175.8|0|10
C|AEM|20260107|09:32:57.121684|S|20|175.8|0|20
C|AEM|20260107|09:32:57.121968|S|69|175.8|0|69
C|AEM|20260107|09:33:17.430700|S|100|175.73|0|100
C|AEM|20260107|09:33:36.368753|E|100|175.43|0|100
C|AEM|20260107|09:33:36.369998|S|12|175.44|0|12
C|AEM|20260107|09:34:14.785830|S|2|175.42|0|2
C|AEM|20260107|09:34:14.785866|S|89|175.42|0|89
C|AEM|20260107|09:34:14.785881|S|37|175.42|0|37
C|AEM|20260107|09:34:14.785947|S|75|175.46|0|75
C|AEM|20260107|09:34:14.813691|S|10|175.46|0|10
C|AEM|20260107|09:34:14.813698|S|10|175.46|0|10
C|AEM|20260107|09:34:14.813733|S|10|175.46|0|10
C|AEM|20260107|09:34:14.813740|S|10|175.46|0|10
C|AEM|20260107|09:34:14.813754|S|124|175.46|0|124
C|AEM|20260107|09:35:35.193298|S|100|175.39|0|100
C|AEM|20260107|09:35:49.228685|S|17|175.42|0|17
C|AEM|20260107|09:35:49.228701|S|147|175.42|0|147
C|AEM|20260107|09:35:49.231056|S|164|175.42|0|164
C|AEM|20260107|09:36:51.430804|S|79|175.2|0|79
C|AEM|20260107|09:36:51.431094|S|45|175.25|0|45
C|AEM|20260107|09:36:51.466277|S|34|175.25|0|34
C|AEM|20260107|09:37:23.330562|S|20|174.83|0|20
C|AEM|20260107|09:37:23.330592|S|30|174.83|0|30
C|AEM|20260107|09:37:23.330592|S|114|174.83|0|114
C|AEM|20260107|09:37:25.591280|S|99|174.9|0|99
C|AEM|20260107|09:37:44.612205|S|164|174.83|0|164
C|AEM|20260107|09:37:44.613888|S|95|174.9|0|95
C|AEM|20260107|09:38:33.767559|S|117|174.36|0|117
C|AEM|20260107|09:38:33.767586|S|79|174.45|0|79
C|AEM|20260107|09:38:33.769714|S|40|174.36|0|40
C|AEM|20260107|09:38:33.769715|S|85|174.36|0|85
C|AEM|20260107|09:38:33.769807|S|20|174.45|0|20
C|AEM|20260107|09:38:33.769822|S|61|174.45|0|61
C|AEM|20260107|09:38:33.772652|S|104|174.36|0|104
C|AEM|20260107|09:38:33.772687|S|84|174.45|0|84
C|AEM|20260107|09:38:33.774673|S|143|174.36|0|143
C|AEM|20260107|09:38:33.774922|S|116|174.45|0|116
C|AEM|20260107|09:38:39.256705|S|71|174.55|0|71
C|AEM|20260107|09:38:39.262014|S|136|174.45|0|136
C|AEM|20260107|09:38:41.951257|S|90|174.45|0|90
C|AEM|20260107|09:38:42.403722|S|164|174.55|0|164
C|AEM|20260107|09:38:42.422402|S|10|174.55|0|10
C|AEM|20260107|09:38:42.422463|S|60|174.55|0|60
C|AEM|20260107|09:38:42.426170|S|147|174.55|0|147
C|AEM|20260107|09:39:42.507017|S|10|174.66|0|10
C|AEM|20260107|09:39:42.507040|S|74|174.66|0|74
C|AEM|20260107|09:41:18.509899|S|19|174.76|0|19
C|AEM|20260107|09:41:18.509982|S|10|174.72|0|10
C|AEM|20260107|09:41:18.509983|S|26|174.72|0|26
C|AEM|20260107|09:41:18.509984|S|24|174.72|0|24
C|AEM|20260107|09:41:18.510035|S|60|174.72|0|60
C|AEM|20260107|09:41:18.510056|S|63|174.72|0|63
C|AEM|20260107|09:41:18.510063|S|41|174.72|0|41
C|AEM|20260107|09:41:18.513458|S|164|174.72|0|164
C|AEM|20260107|09:41:18.513473|S|75|174.72|0|75
C|AEM|20260107|09:43:20.478135|S|19|174.43|0|19
C|AEM|20260107|09:43:36.538151|S|10|174.55|0|10
C|AEM|20260107|09:43:36.538175|S|126|174.55|0|126
C|AEM|20260107|09:43:37.607834|S|76|174.66|0|76
C|AEM|20260107|09:44:10.887358|S|67|174.75|0|67
C|AEM|20260107|09:44:10.917057|S|48|174.89|0|48
C|AEM|20260107|09:49:24.288159|S|50|175.6|0|50
C|AEM|20260107|09:49:24.288222|S|20|175.63|0|20
C|AEM|20260107|09:49:24.288223|S|51|175.57|0|51
C|AEM|20260107|09:49:24.288223|S|7|175.63|0|7
C|AEM|20260107|09:49:24.288249|S|7|175.57|0|7
C|AEM|20260107|09:50:06.048148|S|18|175.74|0|18
C|AEM|20260107|09:50:06.079795|S|10|175.73|0|10
C|AEM|20260107|09:50:06.079814|S|10|175.64|0|10
C|AEM|20260107|09:50:06.079814|S|66|175.73|0|66
C|AEM|20260107|09:50:06.079891|S|21|175.64|0|21
C|AEM|20260107|09:50:11.211694|S|5|175.91|0|5
C|AEM|20260107|09:51:29.001962|S|10|175.76|0|10
C|AEM|20260107|09:51:29.004579|S|10|175.74|0|10
C|AEM|20260107|09:51:29.011283|E|79|175.73|0|79
C|AEM|20260107|09:51:43.672379|S|50|175.63|0|50
C|AEM|20260107|09:51:43.672446|S|39|175.63|0|39
C|AEM|20260107|09:51:43.672447|S|75|175.63|0|75
C|AEM|20260107|09:53:12.071889|S|10|175.74|0|10
C|AEM|20260107|09:53:12.071963|S|10|175.74|0|10
C|AEM|20260107|09:53:12.138786|S|10|175.73|0|10
C|AEM|20260107|09:53:12.139421|S|10|175.73|0|10
C|AEM|20260107|09:53:12.139427|S|7|175.73|0|7
C|AEM|20260107|09:53:12.276756|S|53|175.73|0|53
C|AEM|20260107|09:54:29.801049|S|100|175.45|0|100
C|AEM|20260107|09:54:29.810234|S|50|175.47|0|50
C|AEM|20260107|09:54:29.810245|S|10|175.47|0|10
C|AEM|20260107|09:54:29.810287|S|1|175.47|0|1
C|AEM|20260107|09:54:53.856717|S|18|175.47|0|18
C|AEM|20260107|09:55:15.176658|S|63|175.29|0|63
C|AEM|20260107|09:55:15.176734|S|63|175.29|0|63
C|AEM|20260107|09:55:15.176805|S|63|175.29|0|63
C|AEM|20260107|09:55:40.566241|S|5|175.48|0|5
C|AEM|20260107|09:56:19.189040|S|5|175.72|0|5
C|AEM|20260107|09:56:19.189040|S|5|175.72|0|5
C|AEM|20260107|09:56:26.498197|E|94|175.57|0|94
C|AEM|20260107|10:00:30.620922|S|5|175.14|0|5
C|AEM|20260107|10:00:30.620922|S|5|175.14|0|5
C|AEM|20260107|10:00:55.812727|S|9|175.21|0|9
C|AEM|20260107|10:02:26.740432|S|100|174.71|0|100
C|AEM|20260107|10:03:20.399322|S|5|174.64|0|5
C|AEM|20260107|10:03:20.399322|S|5|174.64|0|5
C|AEM|20260107|10:10:09.766601|S|5|175.15|0|5
C|AEM|20260107|10:11:46.726600|S|100|175.09|0|100
C|AEM|20260107|10:12:53.229126|S|19|174.73|0|19
C|AEM|20260107|10:15:35.000136|S|5|174.58|0|5
C|AEM|20260107|10:18:07.668262|S|47|174.59|0|47
C|AEM|20260107|10:18:08.010884|S|32|174.59|0|32
C|AEM|20260107|10:18:13.034038|S|5|174.63|0|5
C|AEM|20260107|10:18:13.034038|S|5|174.63|0|5
C|AEM|20260107|10:18:13.034038|S|10|174.63|0|10
C|AEM|20260107|10:20:27.079925|S|5|174.66|0|5
C|AEM|20260107|10:21:04.830640|S|100|175.18|0|100
C|AEM|20260107|10:25:21.772751|S|96|175.86|0|96
C|AEM|20260107|10:31:22.454600|S|5|176.76|0|5
C|AEM|20260107|10:31:22.454600|S|5|176.76|0|5
C|AEM|20260107|10:31:51.093997|S|50|176.73|0|50
C|AEM|20260107|10:32:23.306645|S|10|176.86|0|10
C|AEM|20260107|10:32:23.306646|S|10|176.86|0|10
C|AEM|20260107|10:32:23.306646|S|5|176.86|0|5
C|AEM|20260107|10:32:31.027028|S|10|176.95|0|10
C|AEM|20260107|10:36:18.325837|S|10|177.27|0|10
C|AEM|20260107|11:03:33.757112|S|5|177.51|0|5
C|AEM|20260107|11:21:47.145617|S|49|177.91|0|49
C|AEM|20260107|11:21:47.146065|S|65|177.91|0|65
C|AEM|20260107|11:21:59.461899|S|5|178|0|5
C|AEM|20260107|11:23:35.029076|S|2|178.33|0|2
C|AEM|20260107|11:23:35.029095|S|10|178.33|0|10
C|AEM|20260107|11:30:25.946462|S|84|178.685|0|84
C|AEM|20260107|11:36:17.592502|S|100|179.345|0|100
C|AEM|20260107|11:37:49.447415|S|120|179.44|0|120
C|AEM|20260107|11:38:19.703926|S|71|179.65|0|71
C|AEM|20260107|11:38:19.703927|S|95|179.66|0|95
C|AEM|20260107|11:38:41.564238|S|10|179.67|0|10
C|AEM|20260107|11:44:54.276134|S|30|180.26|0|30
C|AEM|20260107|11:44:56.765491|S|96|180.26|0|96
C|AEM|20260107|11:55:42.111528|S|50|180.63|0|50
C|AEM|20260107|12:00:50.850977|S|164|180.71|0|164
C|AEM|20260107|12:03:10.554782|S|76|180.69|0|76
C|AEM|20260107|12:05:13.602438|S|52|180.75|0|52
C|AEM|20260107|12:05:13.602438|S|112|180.75|0|112
C|AEM|20260107|12:06:11.141496|S|10|180.75|0|10
C|AEM|20260107|12:06:11.141503|S|1|180.75|0|1
C|AEM|20260107|12:06:11.141664|S|3|180.75|0|3
C|AEM|20260107|12:06:16.985656|S|34|180.75|0|34
C|AEM|20260107|12:06:53.439799|S|78|180.56|0|78
C|AEM|20260107|12:08:02.118580|S|50|180.56|0|50
C|AEM|20260107|12:08:02.124013|S|69|180.56|0|69
C|AEM|20260107|12:10:33.563635|S|113|180.42|0|113
C|AEM|20260107|12:12:36.875124|S|19|180.28|0|19
C|AEM|20260107|12:12:36.875125|S|45|180.28|0|45
C|AEM|20260107|12:12:40.642445|S|54|180.27|0|54
C|AEM|20260107|12:12:40.642519|S|39|180.27|0|39
C|AEM|20260107|12:12:42.594341|S|8|180.26|0|8
C|AEM|20260107|12:12:42.600379|S|31|180.26|0|31
C|AEM|20260107|12:14:00.080335|S|5|180.3|0|5
C|AEM|20260107|12:14:00.080335|S|5|180.3|0|5
C|AEM|20260107|12:14:00.080336|S|5|180.3|0|5
C|AEM|20260107|12:14:23.442667|E|100|180.32|0|100
C|AEM|20260107|12:14:23.442667|E|14|180.28|0|14
C|AEM|20260107|12:14:23.442667|E|50|180.29|0|50
C|AEM|20260107|12:14:44.588847|S|100|180.42|0|100
C|AEM|20260107|12:14:44.588914|S|9|180.42|0|9
C|AEM|20260107|12:14:44.593390|S|9|180.42|0|9
C|AEM|20260107|12:14:44.593405|S|155|180.42|0|155
C|AEM|20260107|12:26:33.110823|S|50|180.36|0|50
C|AEM|20260107|12:33:09.144471|S|4|180.26|0|4
C|AEM|20260107|12:42:56.757343|S|5|180.56|0|5
C|AEM|20260107|12:42:56.768645|S|10|180.56|0|10
C|AEM|20260107|12:43:01.147685|E|80|180.57|0|80
C|AEM|20260107|13:02:47.371822|S|55|180.005|0|55
C|AEM|20260107|13:02:47.371885|S|17|180.03|0|17
C|AEM|20260107|13:02:48.083685|S|120|180.05|0|120
C|AEM|20260107|13:16:49.943343|S|19|180.32|0|19
C|AEM|20260107|13:49:25.383632|S|100|181.535|0|100
C|AEM|20260107|13:53:43.641612|S|5|181.23|0|5
C|AEM|20260107|13:54:09.259804|S|4|181.27|0|4
C|AEM|20260107|13:57:16.415816|S|5|181.22|0|5
C|AEM|20260107|13:57:16.419121|S|19|181.14|0|19
C|AEM|20260107|13:57:16.819340|S|50|181.16|0|50
C|AEM|20260107|13:57:16.819341|S|65|181.16|0|65
C|AEM|20260107|13:57:21.304078|S|5|181.17|0|5
C|AEM|20260107|13:58:03.857394|S|63|181.15|0|63
C|AEM|20260107|13:58:03.857426|S|120|181.15|0|120
C|AEM|20260107|13:58:03.857477|S|17|181.15|0|17
C|AEM|20260107|14:07:36.407465|S|120|181.1|0|120
C|AEM|20260107|14:07:36.407465|S|19|181.1|0|19
C|AEM|20260107|14:13:54.601597|S|50|180.51|0|50
C|AEM|20260107|14:31:38.148567|S|19|180.75|0|19
C|AEM|20260107|14:31:38.149327|S|19|180.78|0|19
C|AEM|20260107|14:34:33.140921|S|5|180.72|0|5
C|AEM|20260107|14:41:34.395346|S|6|180.78|0|6
C|AEM|20260107|14:41:34.395346|S|5|180.78|0|5
C|AEM|20260107|14:43:25.825726|S|5|180.69|0|5
C|AEM|20260107|14:43:52.640827|S|5|180.71|0|5
C|AEM|20260107|14:55:28.406272|S|100|181.01|0|100
C|AEM|20260107|14:58:08.069676|S|100|181.35|0|100
C|AEM|20260107|14:59:24.406430|S|5|181.43|0|5
C|AEM|20260107|15:03:40.432741|S|97|181.67|0|97
C|AEM|20260107|15:03:40.447594|S|3|181.67|0|3
C|AEM|20260107|15:07:04.069467|S|50|181.73|0|50
C|AEM|20260107|15:16:40.345262|S|50|181.85|0|50
C|AEM|20260107|15:35:40.566424|S|100|181.84|0|100
C|AEM|20260107|15:36:52.480203|S|5|181.94|0|5
C|AEM|20260107|15:41:17.708177|S|5|181.92|0|5
C|AEM|20260107|15:51:02.954019|S|13|182.03|0|13
C|AEM|20260107|15:51:02.954019|S|50|182.02|0|50
C|AEM|20260107|15:55:50.405775|S|104|182.2|0|104
C|AEM|20260107|15:55:50.405776|S|21|182.23|0|21
C|AEM|20260107|15:55:50.405793|S|20|182.23|0|20
C|AEM|20260107|15:55:50.405793|S|79|182.23|0|79
C|AEM|20260107|15:55:50.405793|S|50|182.23|0|50
C|AEM|20260107|15:55:50.405794|S|48|182.25|0|48
C|AEM|20260107|15:55:50.405794|S|25|182.24|0|25
C|AEM|20260107|15:55:50.405794|S|50|182.25|0|50
C|AEM|20260107|15:56:00.424121|S|25|182.18|0|25
C|AEM|20260107|15:56:04.399932|E|2|182.15|0|2
C|AEM|20260107|15:57:07.430805|S|120|182.17|0|120
C|AEM|20260107|15:59:47.530870|S|100|182.05|0|100
C|AEM|20260107|15:59:53.267381|S|120|182.02|0|120
C|AEM|20260107|15:59:56.537838|S|150|182.01|0|150
C|AEM|20260107|15:59:59.327147|S|1|182.09|0|1
C|AENT|20260107|10:26:23.810115|S|1|7.69|0|1
C|AENT|20260107|10:26:23.810703|S|1|7.69|0|1
C|AENT|20260107|10:26:23.811285|S|1|7.69|0|1
C|AENT|20260107|10:26:23.811864|S|1|7.69|0|1
C|AENT|20260107|10:26:23.812442|S|1|7.69|0|1
C|AENT|20260107|10:26:23.813021|S|1|7.69|0|1
C|AENT|20260107|10:26:23.813599|S|1|7.69|0|1
C|AENT|20260107|10:26:23.814178|S|1|7.69|0|1
C|AENT|20260107|10:26:23.814757|S|1|7.69|0|1
C|AENT|20260107|10:26:23.815336|S|1|7.69|0|1
C|AENT|20260107|10:26:23.815916|S|1|7.69|0|1
C|AENT|20260107|10:26:23.816498|S|1|7.69|0|1
C|AENT|20260107|10:26:23.817077|S|1|7.69|0|1
C|AENT|20260107|10:26:23.817656|S|1|7.69|0|1
C|AENT|20260107|10:26:23.818234|S|1|7.69|0|1
C|AENT|20260107|10:26:58.018507|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018512|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018523|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018531|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018539|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018544|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018549|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018557|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018572|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018579|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018592|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018603|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018617|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018623|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018630|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018637|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018648|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018648|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018654|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018665|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018672|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018684|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018689|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018695|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018705|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018717|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018731|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018737|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018742|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018748|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018753|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018763|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018768|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018778|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018785|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018790|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018800|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018806|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018811|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018817|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018825|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018836|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018846|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018852|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018863|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018864|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018870|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018878|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018885|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018895|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018895|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018901|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018918|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018930|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018930|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018940|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018941|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018952|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018953|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018969|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018970|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018970|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018987|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018987|S|1|7.68|0|1
C|AENT|20260107|10:26:58.018988|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019007|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019008|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019008|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019009|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019028|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019029|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019029|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019053|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019053|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019054|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019054|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019055|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019078|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019079|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019079|S|1|7.68|0|1
C|AENT|20260107|10:26:58.019080|S|1|7.68|0|1
C|AENT|20260107|10:27:24.145150|S|11|7.69|0|11
C|AENT|20260107|10:27:24.145736|S|11|7.69|0|11
C|AENT|20260107|10:27:24.146315|S|11|7.69|0|11
C|AENT|20260107|10:27:24.146893|S|11|7.69|0|11
C|AENT|20260107|10:27:24.147471|S|11|7.69|0|11
C|AENT|20260107|10:27:24.148048|S|11|7.69|0|11
C|AENT|20260107|10:31:59.164896|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165026|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165274|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165502|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165607|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165645|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165698|S|1|7.7|0|1
C|AENT|20260107|10:31:59.165876|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166014|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166066|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166078|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166172|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166182|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166243|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166276|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166298|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166383|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166437|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166452|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166540|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166547|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166613|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166646|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166657|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166668|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166749|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166755|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166763|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166774|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166807|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166817|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166855|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166877|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166910|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166916|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166969|S|1|7.7|0|1
C|AENT|20260107|10:31:59.166985|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167022|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167031|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167038|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167120|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167130|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167142|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167147|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167181|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167193|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167226|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167236|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167247|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167252|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167281|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167287|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167328|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167337|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167342|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167353|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167360|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167393|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167399|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167411|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167433|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167447|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167458|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167488|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167494|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167504|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167513|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167519|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167547|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167567|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167573|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167597|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167613|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167624|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167651|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167658|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167700|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167707|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167718|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167724|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167731|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167763|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167773|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167780|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167803|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167815|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167821|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167831|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167832|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167840|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167863|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167873|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167885|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167886|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167896|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167896|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167910|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167923|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167929|S|1|7.7|0|1
C|AENT|20260107|10:31:59.167935|S|1|7.7|0|1
C|AEO|20260107|09:30:32.877221|S|1|28.2|0|1
C|AEO|20260107|09:30:36.310282|S|100|28.185|0|100
C|AEO|20260107|09:39:12.736319|S|125|27.735|0|125
C|AEO|20260107|09:39:12.736410|S|75|27.735|0|75
C|AEO|20260107|09:44:20.765689|S|100|27.87|0|100
C|AEO|20260107|09:51:57.961899|S|100|27.9|0|100
C|AEO|20260107|09:52:50.742582|S|14|27.81|0|14
C|AEO|20260107|09:52:50.742594|S|15|27.81|0|15
C|AEO|20260107|09:53:27.573067|S|1|27.75|0|1
C|AEO|20260107|10:05:14.190040|S|26|27.85|0|26
C|AEO|20260107|10:07:40.480973|S|46|27.855|0|46
C|AEO|20260107|10:08:06.458217|S|2|27.84|0|2
C|AEO|20260107|10:14:30.489361|S|100|27.87|0|100
C|AEO|20260107|10:17:51.181088|S|9|27.91|0|9
C|AEO|20260107|10:21:55.361416|S|100|28.04|0|100
C|AEO|20260107|10:26:56.434707|S|100|27.92|0|100
C|AEO|20260107|10:30:04.499297|S|46|27.89|0|46
C|AEO|20260107|10:30:15.202519|S|100|27.87|0|100
C|AEO|20260107|10:34:40.178803|S|100|27.99|0|100
C|AEO|20260107|10:34:40.178848|S|100|27.99|0|100
C|AEO|20260107|10:37:47.512181|S|100|28.075|0|100
C|AEO|20260107|10:47:58.057592|S|10|27.915|0|10
C|AEO|20260107|10:50:57.280292|S|123|28|0|123
C|AEO|20260107|11:00:41.934869|S|41|27.92|0|41
C|AEO|20260107|11:01:46.476291|S|1|27.93|0|1
C|AEO|20260107|11:01:46.476291|S|2|27.93|0|2
C|AEO|20260107|11:05:00.201726|S|1|27.87|0|1
C|AEO|20260107|11:05:11.225947|S|2|27.87|0|2
C|AEO|20260107|11:13:30.412437|S|100|27.85|0|100
C|AEO|20260107|11:14:31.181706|S|100|27.855|0|100
C|AEO|20260107|11:14:31.181840|S|100|27.85|0|100
C|AEO|20260107|11:14:31.182959|S|78|27.84|0|78
C|AEO|20260107|11:14:46.473303|S|100|27.81|0|100
C|AEO|20260107|11:21:12.121009|S|100|27.755|0|100
C|AEO|20260107|11:27:27.525404|S|2|27.66|0|2
C|AEO|20260107|11:27:27.527022|S|100|27.66|0|100
C|AEO|20260107|11:33:58.763714|S|19|27.66|0|19
C|AEO|20260107|11:43:22.352422|S|1|27.64|0|1
C|AEO|20260107|11:58:04.409545|S|1|27.61|0|1
C|AEO|20260107|12:14:51.505499|S|100|27.74|0|100
C|AEO|20260107|12:22:28.934426|S|100|27.715|0|100
C|AEO|20260107|12:22:52.225001|S|1|27.71|0|1
C|AEO|20260107|12:23:03.536002|S|110|27.705|0|110
C|AEO|20260107|12:23:49.261017|S|17|27.73|0|17
C|AEO|20260107|12:23:49.261044|S|83|27.73|0|83
C|AEO|20260107|12:28:11.188390|S|1|27.77|0|1
C|AEO|20260107|12:30:09.746128|S|15|27.76|0|15
C|AEO|20260107|12:52:19.607977|S|100|27.68|0|100
C|AEO|20260107|13:00:01.171667|S|110|27.61|0|110
C|AEO|20260107|13:04:35.540537|S|2|27.57|0|2
C|AEO|20260107|13:17:08.577190|S|27|27.49|0|27
C|AEO|20260107|13:28:26.517078|S|1|27.46|0|1
C|AEO|20260107|13:39:14.826234|S|2|27.61|0|2
C|AEO|20260107|13:46:54.733824|S|100|27.57|0|100
C|AEO|20260107|13:46:54.733841|S|87|27.57|0|87
C|AEO|20260107|13:46:54.733855|S|43|27.57|0|43
C|AEO|20260107|13:50:46.962784|S|100|27.59|0|100
C|AEO|20260107|13:55:06.486084|S|100|27.56|0|100
C|AEO|20260107|14:00:49.641381|S|8|27.56|0|8
C|AEO|20260107|14:00:49.641381|S|100|27.56|0|100
C|AEO|20260107|14:03:05.816814|S|79|27.49|0|79
C|AEO|20260107|14:13:41.442138|S|1|27.48|0|1
C|AEO|20260107|14:15:53.082124|S|100|27.45|0|100
C|AEO|20260107|14:24:54.059579|S|100|27.5|0|100
C|AEO|20260107|14:30:32.126638|S|3|27.53|0|3
C|AEO|20260107|14:50:12.261203|S|100|27.505|0|100
C|AEO|20260107|14:52:33.758709|S|100|27.56|0|100
C|AEO|20260107|14:55:33.293770|S|100|27.59|0|100
C|AEO|20260107|15:00:10.297427|S|10|27.59|0|10
C|AEO|20260107|15:05:06.410064|S|100|27.59|0|100
C|AEO|20260107|15:11:22.652256|S|83|27.6|0|83
C|AEO|20260107|15:18:33.554898|S|100|27.595|0|100
C|AEO|20260107|15:18:33.554988|S|100|27.595|0|100
C|AEO|20260107|15:19:28.386326|S|100|27.535|0|100
C|AEO|20260107|15:19:28.386383|S|100|27.54|0|100
C|AEO|20260107|15:19:28.386415|S|64|27.54|0|64
C|AEO|20260107|15:19:44.951908|S|100|27.575|0|100
C|AEO|20260107|15:19:45.669992|S|100|27.55|0|100
C|AEO|20260107|15:19:45.670009|S|250|27.55|0|250
C|AEO|20260107|15:19:45.670054|S|100|27.55|0|100
C|AEO|20260107|15:19:45.670085|S|100|27.55|0|100
C|AEO|20260107|15:19:45.670098|S|100|27.55|0|100
C|AEO|20260107|15:23:02.183154|S|100|27.45|0|100
C|AEO|20260107|15:29:06.078588|S|21|27.45|0|21
C|AEO|20260107|15:29:49.190679|S|100|27.435|0|100
C|AEO|20260107|15:30:03.125531|S|125|27.405|0|125
C|AEO|20260107|15:32:49.830537|S|100|27.29|0|100
C|AEO|20260107|15:34:15.171184|S|70|27.31|0|70
C|AEO|20260107|15:36:22.517939|S|100|27.25|0|100
C|AEO|20260107|15:38:56.741003|S|125|27.185|0|125
C|AEO|20260107|15:38:56.741071|S|45|27.185|0|45
C|AEO|20260107|15:39:03.835535|S|100|27.2|0|100
C|AEO|20260107|15:39:58.744908|S|8|27.16|0|8
C|AEO|20260107|15:40:15.326278|S|90|27.15|0|90
C|AEO|20260107|15:41:12.608569|S|2|27.18|0|2
C|AEO|20260107|15:43:10.365324|S|91|27.22|0|91
C|AEO|20260107|15:43:10.365324|S|9|27.22|0|9
C|AEO|20260107|15:44:03.381082|S|100|27.23|0|100
C|AEO|20260107|15:44:03.416301|S|100|27.23|0|100
C|AEO|20260107|15:44:30.169832|S|100|27.19|0|100
C|AEO|20260107|15:44:30.580868|S|100|27.19|0|100
C|AEO|20260107|15:44:32.480853|S|100|27.19|0|100
C|AEO|20260107|15:46:03.169906|S|4|27.16|0|4
C|AEO|20260107|15:48:30.621721|S|100|27.11|0|100
C|AEO|20260107|15:48:30.621721|S|100|27.11|0|100
C|AEO|20260107|15:48:43.397155|S|1|27.11|0|1
C|AEO|20260107|15:50:00.113216|S|1|27.12|0|1
C|AEO|20260107|15:50:06.675909|S|126|27.175|0|126
C|AEO|20260107|15:50:06.675986|S|64|27.175|0|64
C|AEO|20260107|15:50:11.308409|S|100|27.17|0|100
C|AEO|20260107|15:50:43.070233|S|43|27.2|0|43
C|AEO|20260107|15:50:44.272712|S|100|27.2|0|100
C|AEO|20260107|15:51:04.503082|S|1|27.19|0|1
C|AEO|20260107|15:52:02.333946|S|6|27.3|0|6
C|AEO|20260107|15:52:40.191981|S|73|27.25|0|73
C|AEO|20260107|15:57:04.161478|S|100|27.18|0|100
C|AEO|20260107|15:57:27.202008|S|5|27.18|0|5
C|AEO|20260107|15:57:27.202008|S|10|27.18|0|10
C|AEO|20260107|15:57:33.649339|S|100|27.17|0|100
C|AEO|20260107|15:57:33.793432|S|4|27.15|0|4
C|AEO|20260107|15:57:33.793432|S|3|27.15|0|3
C|AEO|20260107|15:58:23.599239|S|23|27.19|0|23
C|AEO|20260107|15:59:00.601236|S|100|27.15|0|100
C|AEO|20260107|15:59:00.601319|S|100|27.15|0|100
C|AEO|20260107|15:59:00.601952|S|15|27.15|0|15
C|AEO|20260107|15:59:05.053148|S|100|27.15|0|100
C|AEO|20260107|15:59:05.074031|S|22|27.15|0|22
C|AEO|20260107|15:59:28.181019|S|7|27.13|0|7
C|AEO|20260107|15:59:30.008185|S|100|27.14|0|100
C|AEO|20260107|15:59:33.962365|S|3|27.135|0|3
C|AEO|20260107|15:59:37.433293|S|7|27.13|0|7
C|AEO|20260107|15:59:48.172665|S|3|27.15|0|3
C|AEO|20260107|15:59:48.191536|S|97|27.15|0|97
C|AEO|20260107|15:59:48.225575|S|20|27.15|0|20
C|AEO|20260107|15:59:49.163506|S|10|27.16|0|10
C|AEO|20260107|15:59:49.478244|S|21|27.17|0|21
C|AEO|20260107|15:59:49.608673|S|9|27.17|0|9
C|AEO|20260107|15:59:51.761177|S|67|27.17|0|67
C|AEO|20260107|15:59:51.761177|S|5|27.17|0|5
C|AEO|20260107|15:59:52.798755|S|6|27.18|0|6
C|AEO|20260107|15:59:53.147326|S|62|27.18|0|62
C|AEO|20260107|15:59:54.541655|S|18|27.17|0|18
C|AEO|20260107|15:59:54.611267|S|82|27.17|0|82
C|AEO|20260107|15:59:57.685810|S|1|27.17|0|1
C|AEO|20260107|15:59:57.754223|S|1|27.17|0|1
C|AEON|20260107|11:15:11.543990|S|100|1.185|0|100
C|AEON|20260107|11:15:11.544615|S|100|1.185|0|100
C|AEON|20260107|12:43:40.031110|S|110|1.19|0|110
C|AEP|20260107|09:40:43.019589|S|1|115.02|0|1
C|AEP|20260107|09:51:56.594329|S|25|115.34|0|25
C|AEP|20260107|10:05:41.177192|S|25|115.285|0|25
C|AEP|20260107|10:05:41.177329|S|25|115.285|0|25
C|AEP|20260107|10:05:41.177467|S|25|115.285|0|25
C|AEP|20260107|10:05:41.177534|S|25|115.285|0|25
C|AEP|20260107|10:06:23.295708|S|75|115.31|0|75
C|AEP|20260107|10:08:47.319688|S|17|115.23|0|17
C|AEP|20260107|10:08:47.319688|S|1|115.23|0|1
C|AEP|20260107|10:48:26.646260|S|1|114.44|0|1
C|AEP|20260107|10:50:50.572053|S|75|114.43|0|75
C|AEP|20260107|11:03:43.091961|S|1|114.37|0|1
C|AEP|20260107|11:09:33.404591|S|1|114.23|0|1
C|AEP|20260107|11:13:27.065517|S|100|114.23|0|100
C|AEP|20260107|11:57:30.356730|S|100|114.295|0|100
C|AEP|20260107|12:04:25.661820|S|18|114.43|0|18
C|AEP|20260107|12:04:25.661948|S|58|114.43|0|58
C|AEP|20260107|12:04:33.610378|S|76|114.43|0|76
C|AEP|20260107|12:13:24.749322|S|1|114.33|0|1
C|AEP|20260107|12:18:11.303078|S|75|114.34|0|75
C|AEP|20260107|12:44:18.204186|S|75|114.26|0|75
C|AEP|20260107|13:45:19.353081|S|50|113.81|0|50
C|AEP|20260107|13:57:46.364726|S|75|113.74|0|75
C|AEP|20260107|14:17:16.316336|S|3|113.54|0|3
C|AEP|20260107|14:25:52.400438|S|1|113.59|0|1
C|AEP|20260107|14:41:07.243642|S|100|113.31|0|100
C|AEP|20260107|14:41:07.243642|S|6|113.31|0|6
C|AEP|20260107|14:41:07.243651|S|6|113.31|0|6
C|AEP|20260107|14:57:48.644917|S|10|113.565|0|10
C|AEP|20260107|14:59:24.728416|S|20|113.54|0|20
C|AEP|20260107|14:59:31.920103|S|10|113.54|0|10
C|AEP|20260107|15:09:37.829429|S|25|113.59|0|25
C|AEP|20260107|15:14:37.798100|S|50|113.61|0|50
C|AEP|20260107|15:24:25.844685|S|9|113.35|0|9
C|AEP|20260107|15:27:02.735303|S|100|113.31|0|100
C|AEP|20260107|15:27:02.744654|S|4|113.31|0|4
C|AEP|20260107|15:32:46.268852|S|4|113.38|0|4
C|AEP|20260107|15:53:23.139619|S|75|113.49|0|75
C|AEP|20260107|15:53:23.182724|S|59|113.51|0|59
C|AEP|20260107|15:55:15.816348|S|25|113.66|0|25
C|AEP|20260107|15:55:15.816423|S|25|113.66|0|25
C|AEP|20260107|15:55:15.816480|S|25|113.66|0|25
C|AEP|20260107|15:55:15.816538|S|25|113.66|0|25
C|AEP|20260107|15:55:15.816607|S|25|113.66|0|25
C|AEP|20260107|15:55:15.816663|S|25|113.66|0|25
C|AEP|20260107|15:59:36.555324|S|75|113.72|0|75
C|AEP|20260107|15:59:36.555324|S|25|113.73|0|25
C|AEP|20260107|15:59:40.659216|S|25|113.73|0|25
C|AEP|20260107|15:59:40.659216|S|75|113.72|0|75
C|AER|20260107|10:29:26.061079|S|50|146.38|0|50
C|AER|20260107|10:33:48.025253|S|1|146.29|0|1
C|AER|20260107|10:34:49.301569|S|1|146.13|0|1
C|AER|20260107|10:35:00.079216|S|2|146.13|0|2
C|AER|20260107|10:35:00.086758|S|2|146.13|0|2
C|AER|20260107|10:35:51.823123|S|1|146.06|0|1
C|AER|20260107|10:37:42.995679|S|1|146.31|0|1
C|AER|20260107|10:39:29.363710|S|1|146.32|0|1
C|AER|20260107|10:40:04.361638|S|1|146.21|0|1
C|AER|20260107|10:40:08.307986|S|3|146.42|0|3
C|AER|20260107|10:40:08.309622|S|1|146.43|0|1
C|AER|20260107|10:40:24.339212|S|1|146.32|0|1
C|AER|20260107|10:40:56.188536|S|1|146.32|0|1
C|AER|20260107|10:40:56.189205|S|2|146.35|0|2
C|AER|20260107|10:41:43.947569|S|1|146.33|0|1
C|AER|20260107|10:56:24.390530|S|3|146.45|0|3
C|AER|20260107|11:04:55.411667|S|13|146.14|0|13
C|AER|20260107|11:05:24.431395|S|1|146.03|0|1
C|AER|20260107|11:09:11.840448|S|1|145.96|0|1
C|AER|20260107|11:15:54.573344|S|1|146.27|0|1
C|AER|20260107|11:15:54.573345|S|1|146.27|0|1
C|AER|20260107|11:15:54.573345|S|1|146.27|0|1
C|AER|20260107|11:15:54.573345|S|1|146.27|0|1
C|AER|20260107|11:15:54.573345|S|1|146.27|0|1
C|AER|20260107|11:15:54.573346|S|71|146.25|0|71
C|AER|20260107|11:18:29.538718|S|2|146.41|0|2
C|AER|20260107|11:49:39.992348|S|191|147.2|0|191
C|AER|20260107|11:49:39.992498|S|109|147.2|0|109
C|AER|20260107|12:00:22.218056|S|100|147.01|0|100
C|AER|20260107|12:10:50.366220|S|100|147.14|0|100
C|AER|20260107|12:11:22.411214|S|187|147.08|0|187
C|AER|20260107|12:40:39.962781|S|9|146.87|0|9
C|AER|20260107|12:47:03.432564|S|100|146.845|0|100
C|AER|20260107|12:49:22.117719|S|6|146.81|0|6
C|AER|20260107|12:49:22.129006|S|1|146.79|0|1
C|AER|20260107|12:49:22.129006|S|1|146.79|0|1
C|AER|20260107|12:49:22.129007|S|1|146.79|0|1
C|AER|20260107|12:49:22.129007|S|1|146.79|0|1
C|AER|20260107|12:49:22.129007|S|2|146.79|0|2
C|AER|20260107|12:51:35.129706|S|56|146.71|0|56
C|AER|20260107|13:29:20.686653|S|100|146.97|0|100
C|AER|20260107|13:29:35.238744|S|100|147.16|0|100
C|AER|20260107|13:29:35.257686|S|15|147.15|0|15
C|AER|20260107|13:29:50.461611|S|27|147.16|0|27
C|AER|20260107|13:29:50.461733|S|42|147.16|0|42
C|AER|20260107|13:49:29.920300|S|39|147.72|0|39
C|AER|20260107|14:13:37.624282|S|10|147.66|0|10
C|AER|20260107|14:51:55.724177|S|94|147.2|0|94
C|AER|20260107|14:51:56.757958|S|1|147.2|0|1
C|AER|20260107|14:52:52.510376|S|1|147.21|0|1
C|AER|20260107|14:58:16.981239|S|1|146.74|0|1
C|AER|20260107|15:03:47.191395|S|100|146.88|0|100
C|AER|20260107|15:06:33.060100|S|6|146.82|0|6
C|AER|20260107|15:15:28.658364|S|25|146.76|0|25
C|AER|20260107|15:15:28.658459|S|25|146.76|0|25
C|AER|20260107|15:15:28.658524|S|25|146.76|0|25
C|AER|20260107|15:15:28.658587|S|25|146.76|0|25
C|AER|20260107|15:15:28.658646|S|25|146.76|0|25
C|AER|20260107|15:15:28.658705|S|25|146.76|0|25
C|AER|20260107|15:15:28.667686|S|25|146.89|0|25
C|AER|20260107|15:15:28.669281|S|4|146.88|0|4
C|AER|20260107|15:15:28.670775|S|4|146.9|0|4
C|AER|20260107|15:15:28.670793|S|4|146.9|0|4
C|AER|20260107|15:15:28.694818|S|250|146.945|0|250
C|AER|20260107|15:15:28.717260|S|25|146.85|0|25
C|AER|20260107|15:44:23.548837|S|18|146.49|0|18
C|AER|20260107|15:45:23.258387|S|100|146.47|0|100
C|AER|20260107|15:52:47.530507|S|25|146.225|0|25
C|AER|20260107|15:52:47.531405|S|25|146.225|0|25
C|AER|20260107|15:55:04.543385|S|25|146.37|0|25
C|AER|20260107|15:58:31.272593|S|100|146.58|0|100
C|AER|20260107|15:58:50.800605|S|25|146.58|0|25
C|AERO|20260107|15:21:30.199604|S|10|21.51|0|10
C|AERO|20260107|15:57:44.123096|S|100|21.49|0|100
C|AES|20260107|09:31:13.679850|S|100|14.85|0|100
C|AES|20260107|09:43:12.002380|S|100|14.605|0|100
C|AES|20260107|09:45:55.670854|S|100|14.66|0|100
C|AES|20260107|09:48:18.015274|S|100|14.635|0|100
C|AES|20260107|09:49:26.436467|S|100|14.665|0|100
C|AES|20260107|09:52:03.346365|S|37|14.665|0|37
C|AES|20260107|09:52:03.346384|S|36|14.665|0|36
C|AES|20260107|09:54:01.013485|S|364|14.67|0|364
C|AES|20260107|09:55:05.273611|S|100|14.675|0|100
C|AES|20260107|09:55:19.204982|S|100|14.675|0|100
C|AES|20260107|10:03:24.974014|S|158|14.585|0|158
C|AES|20260107|10:03:24.974021|S|2|14.585|0|2
C|AES|20260107|10:03:24.974729|S|2|14.58|0|2
C|AES|20260107|10:03:25.773719|S|2|14.6|0|2
C|AES|20260107|10:03:39.932150|S|1|14.61|0|1
C|AES|20260107|10:12:04.376470|S|100|14.6|0|100
C|AES|20260107|10:12:04.376470|S|100|14.6|0|100
C|AES|20260107|10:13:14.652968|S|64|14.605|0|64
C|AES|20260107|10:15:04.907825|S|100|14.62|0|100
C|AES|20260107|10:15:58.212904|S|100|14.62|0|100
C|AES|20260107|10:19:43.442815|S|3|14.65|0|3
C|AES|20260107|10:22:45.371831|S|54|14.635|0|54
C|AES|20260107|10:25:19.516971|S|76|14.65|0|76
C|AES|20260107|10:26:51.715529|S|100|14.63|0|100
C|AES|20260107|10:31:41.482544|S|100|14.61|0|100
C|AES|20260107|10:32:59.593140|S|67|14.63|0|67
C|AES|20260107|10:35:25.611873|S|28|14.62|0|28
C|AES|20260107|10:39:03.915784|S|100|14.62|0|100
C|AES|20260107|10:40:50.070449|S|3|14.64|0|3
C|AES|20260107|10:42:18.804289|S|20|14.62|0|20
C|AES|20260107|10:42:54.755675|S|156|14.605|0|156
C|AES|20260107|10:42:59.701543|S|2|14.605|0|2
C|AES|20260107|10:44:15.845303|S|248|14.595|0|248
C|AES|20260107|10:46:34.030232|S|56|14.6|0|56
C|AES|20260107|10:48:48.479963|S|12|14.6|0|12
C|AES|20260107|10:55:04.441010|S|66|14.605|0|66
C|AES|20260107|10:55:09.046263|S|12|14.59|0|12
C|AES|20260107|10:55:49.834042|S|100|14.59|0|100
C|AES|20260107|10:58:22.264570|S|1|14.6|0|1
C|AES|20260107|10:58:45.003829|S|1|14.6|0|1
C|AES|20260107|10:58:45.003829|S|99|14.6|0|99
C|AES|20260107|10:58:45.003845|S|100|14.6|0|100
C|AES|20260107|11:05:05.588942|S|200|14.56|0|200
C|AES|20260107|11:06:00.606324|S|6|14.55|0|6
C|AES|20260107|11:14:08.636537|S|12|14.55|0|12
C|AES|20260107|11:17:59.430411|S|2|14.55|0|2
C|AES|20260107|11:19:31.088962|S|100|14.56|0|100
C|AES|20260107|11:22:49.605138|S|2|14.56|0|2
C|AES|20260107|11:25:47.815796|S|72|14.58|0|72
C|AES|20260107|11:25:59.266273|S|28|14.59|0|28
C|AES|20260107|11:25:59.266274|S|72|14.59|0|72
C|AES|20260107|11:30:13.210725|S|13|14.585|0|13
C|AES|20260107|11:30:21.614691|S|45|14.58|0|45
C|AES|20260107|11:31:58.958234|S|12|14.57|0|12
C|AES|20260107|11:32:57.846166|S|12|14.58|0|12
C|AES|20260107|11:36:40.985873|S|73|14.57|0|73
C|AES|20260107|11:36:56.095296|S|100|14.56|0|100
C|AES|20260107|11:41:57.163436|S|92|14.59|0|92
C|AES|20260107|11:45:22.285482|S|74|14.61|0|74
C|AES|20260107|11:55:12.701923|S|8|14.59|0|8
C|AES|20260107|12:04:48.350362|S|12|14.61|0|12
C|AES|20260107|12:06:33.972277|S|11|14.61|0|11
C|AES|20260107|12:06:34.972465|S|12|14.61|0|12
C|AES|20260107|12:07:00.943090|S|28|14.61|0|28
C|AES|20260107|12:11:19.781086|S|34|14.585|0|34
C|AES|20260107|12:21:58.050593|S|12|14.61|0|12
C|AES|20260107|12:24:11.724479|S|100|14.61|0|100
C|AES|20260107|12:24:11.825578|S|91|14.61|0|91
C|AES|20260107|12:24:18.219806|S|12|14.6|0|12
C|AES|20260107|12:24:24.809848|S|98|14.605|0|98
C|AES|20260107|12:33:37.262108|S|34|14.57|0|34
C|AES|20260107|12:33:37.262108|S|57|14.57|0|57
C|AES|20260107|12:36:19.029363|S|12|14.58|0|12
C|AES|20260107|12:38:28.534006|S|63|14.58|0|63
C|AES|20260107|12:38:41.175122|S|12|14.57|0|12
C|AES|20260107|12:38:41.175122|S|12|14.57|0|12
C|AES|20260107|12:40:24.779594|S|32|14.58|0|32
C|AES|20260107|12:44:02.451468|S|80|14.58|0|80
C|AES|20260107|12:45:37.637316|S|84|14.58|0|84
C|AES|20260107|12:50:23.906731|S|12|14.57|0|12
C|AES|20260107|12:51:14.585816|S|61|14.57|0|61
C|AES|20260107|12:51:14.586186|S|39|14.57|0|39
C|AES|20260107|12:53:40.052165|S|12|14.57|0|12
C|AES|20260107|12:55:02.838672|S|12|14.57|0|12
C|AES|20260107|12:55:06.601192|S|82|14.57|0|82
C|AES|20260107|12:55:19.653506|S|487|14.575|0|487
C|AES|20260107|12:58:11.448252|S|2|14.57|0|2
C|AES|20260107|12:58:11.448253|S|1|14.57|0|1
C|AES|20260107|12:58:54.034053|S|9|14.575|0|9
C|AES|20260107|12:59:14.924710|S|12|14.57|0|12
C|AES|20260107|13:24:27.509819|S|12|14.53|0|12
C|AES|20260107|13:30:45.839363|S|57|14.535|0|57
C|AES|20260107|13:31:41.064517|S|44|14.53|0|44
C|AES|20260107|13:39:01.673360|S|120|14.525|0|120
C|AES|20260107|13:44:50.006478|S|73|14.53|0|73
C|AES|20260107|13:45:03.537022|S|38|14.53|0|38
C|AES|20260107|13:45:18.829764|S|1|14.54|0|1
C|AES|20260107|13:45:35.876282|S|222|14.53|0|222
C|AES|20260107|13:45:35.876296|S|1|14.53|0|1
C|AES|20260107|13:48:19.903121|S|1|14.54|0|1
C|AES|20260107|13:48:22.802780|S|9|14.54|0|9
C|AES|20260107|13:51:30.693347|S|100|14.54|0|100
C|AES|20260107|13:51:58.003056|S|68|14.54|0|68
C|AES|20260107|13:52:19.075420|S|7|14.53|0|7
C|AES|20260107|13:53:50.221682|S|100|14.54|0|100
C|AES|20260107|13:55:38.546877|S|99|14.54|0|99
C|AES|20260107|13:57:35.754858|S|100|14.54|0|100
C|AES|20260107|14:00:54.989256|S|1|14.53|0|1
C|AES|20260107|14:02:03.755003|S|6|14.52|0|6
C|AES|20260107|14:02:55.863243|S|37|14.515|0|37
C|AES|20260107|14:05:49.612538|S|100|14.54|0|100
C|AES|20260107|14:05:49.613629|S|100|14.54|0|100
C|AES|20260107|14:09:06.426046|S|100|14.54|0|100
C|AES|20260107|14:09:28.333031|S|100|14.53|0|100
C|AES|20260107|14:09:48.862734|S|100|14.54|0|100
C|AES|20260107|14:10:51.946273|S|100|14.54|0|100
C|AES|20260107|14:14:18.979448|S|487|14.545|0|487
C|AES|20260107|14:20:43.879807|S|487|14.585|0|487
C|AES|20260107|14:20:43.879897|S|213|14.585|0|213
C|AES|20260107|14:20:43.977954|S|100|14.59|0|100
C|AES|20260107|14:32:43.603853|S|100|14.57|0|100
C|AES|20260107|14:32:43.603853|S|24|14.57|0|24
C|AES|20260107|14:36:51.894861|S|100|14.54|0|100
C|AES|20260107|14:38:29.137630|S|100|14.54|0|100
C|AES|20260107|14:38:29.137630|S|100|14.54|0|100
C|AES|20260107|14:38:29.137630|S|15|14.54|0|15
C|AES|20260107|14:41:21.898189|S|68|14.53|0|68
C|AES|20260107|14:44:22.040341|S|12|14.55|0|12
C|AES|20260107|14:44:50.001743|S|200|14.545|0|200
C|AES|20260107|14:49:04.079444|S|100|14.56|0|100
C|AES|20260107|14:49:56.706549|S|1|14.56|0|1
C|AES|20260107|14:52:13.769928|S|12|14.57|0|12
C|AES|20260107|14:53:31.296139|S|200|14.555|0|200
C|AES|20260107|14:57:54.879418|S|3|14.55|0|3
C|AES|20260107|14:58:15.230092|S|100|14.55|0|100
C|AES|20260107|14:58:15.230093|S|1|14.55|0|1
C|AES|20260107|14:59:02.211600|S|112|14.545|0|112
C|AES|20260107|14:59:27.122689|S|100|14.55|0|100
C|AES|20260107|14:59:28.096834|S|100|14.55|0|100
C|AES|20260107|14:59:51.272143|S|1|14.55|0|1
C|AES|20260107|15:00:13.861351|S|100|14.55|0|100
C|AES|20260107|15:01:09.077800|S|26|14.54|0|26
C|AES|20260107|15:01:13.812197|S|5|14.53|0|5
C|AES|20260107|15:06:23.063184|S|100|14.52|0|100
C|AES|20260107|15:10:38.773597|S|43|14.52|0|43
C|AES|20260107|15:14:35.725506|S|100|14.535|0|100
C|AES|20260107|15:14:35.727777|S|100|14.535|0|100
C|AES|20260107|15:14:35.730377|S|100|14.535|0|100
C|AES|20260107|15:15:17.626619|S|100|14.53|0|100
C|AES|20260107|15:16:23.146107|S|12|14.51|0|12
C|AES|20260107|15:17:22.439962|S|2|14.5|0|2
C|AES|20260107|15:20:19.649465|S|25|14.5|0|25
C|AES|20260107|15:21:10.342832|S|100|14.52|0|100
C|AES|20260107|15:27:03.664875|S|1|14.48|0|1
C|AES|20260107|15:29:10.249966|S|148|14.465|0|148
C|AES|20260107|15:31:27.038407|S|69|14.47|0|69
C|AES|20260107|15:31:44.935412|S|59|14.47|0|59
C|AES|20260107|15:32:41.656717|S|41|14.47|0|41
C|AES|20260107|15:33:43.237551|S|1|14.47|0|1
C|AES|20260107|15:34:18.179776|S|59|14.48|0|59
C|AES|20260107|15:34:57.379560|S|68|14.47|0|68
C|AES|20260107|15:35:12.784423|S|100|14.47|0|100
C|AES|20260107|15:35:12.784423|S|68|14.47|0|68
C|AES|20260107|15:36:01.212089|S|59|14.46|0|59
C|AES|20260107|15:37:29.111097|S|100|14.45|0|100
C|AES|20260107|15:37:29.111097|S|6|14.45|0|6
C|AES|20260107|15:38:05.950724|S|40|14.45|0|40
C|AES|20260107|15:38:05.950724|S|100|14.45|0|100
C|AES|20260107|15:38:17.287784|S|3|14.45|0|3
C|AES|20260107|15:38:58.739182|S|15|14.45|0|15
C|AES|20260107|15:38:58.742484|S|37|14.45|0|37
C|AES|20260107|15:39:05.076454|S|25|14.445|0|25
C|AES|20260107|15:39:05.076540|S|12|14.445|0|12
C|AES|20260107|15:39:05.076600|S|6|14.445|0|6
C|AES|20260107|15:39:05.076657|S|3|14.445|0|3
C|AES|20260107|15:39:05.076716|S|2|14.445|0|2
C|AES|20260107|15:39:05.076773|S|1|14.445|0|1
C|AES|20260107|15:39:11.207099|S|100|14.445|0|100
C|AES|20260107|15:39:14.651829|S|12|14.45|0|12
C|AES|20260107|15:39:40.574372|S|100|14.445|0|100
C|AES|20260107|15:40:24.006654|S|100|14.46|0|100
C|AES|20260107|15:40:24.006654|S|12|14.46|0|12
C|AES|20260107|15:40:24.007856|S|100|14.46|0|100
C|AES|20260107|15:40:44.535567|S|13|14.47|0|13
C|AES|20260107|15:42:21.039907|S|238|14.455|0|238
C|AES|20260107|15:42:36.349729|S|238|14.455|0|238
C|AES|20260107|15:44:24.670877|S|100|14.48|0|100
C|AES|20260107|15:44:24.782952|S|56|14.48|0|56
C|AES|20260107|15:47:00.222706|S|100|14.445|0|100
C|AES|20260107|15:47:41.620602|S|100|14.445|0|100
C|AES|20260107|15:47:54.483945|S|200|14.445|0|200
C|AES|20260107|15:48:12.136764|S|12|14.44|0|12
C|AES|20260107|15:48:48.776583|S|76|14.45|0|76
C|AES|20260107|15:49:58.056973|S|1|14.45|0|1
C|AES|20260107|15:50:40.748426|S|6|14.47|0|6
C|AES|20260107|15:51:40.771590|S|100|14.47|0|100
C|AES|20260107|15:51:46.754398|S|97|14.46|0|97
C|AES|20260107|15:53:08.867598|S|300|14.49|0|300
C|AES|20260107|15:53:30.884870|S|128|14.49|0|128
C|AES|20260107|15:54:28.383999|S|100|14.47|0|100
C|AES|20260107|15:54:34.374770|S|50|14.47|0|50
C|AES|20260107|15:54:34.374770|S|50|14.47|0|50
C|AES|20260107|15:54:56.345407|S|200|14.475|0|200
C|AES|20260107|15:55:34.221561|S|103|14.48|0|103
C|AES|20260107|15:55:34.725963|S|21|14.47|0|21
C|AES|20260107|15:56:38.021765|S|86|14.46|0|86
C|AES|20260107|15:57:37.835184|S|98|14.46|0|98
C|AES|20260107|15:58:14.160301|S|100|14.45|0|100
C|AES|20260107|15:58:21.018590|S|200|14.45|0|200
C|AES|20260107|15:58:22.539939|S|478|14.45|0|478
C|AES|20260107|15:58:29.055100|S|500|14.45|0|500
C|AES|20260107|15:58:29.561969|S|100|14.455|0|100
C|AES|20260107|15:58:29.651844|S|300|14.45|0|300
C|AES|20260107|15:58:29.651844|S|500|14.45|0|500
C|AES|20260107|15:58:30.483283|S|377|14.45|0|377
C|AES|20260107|15:58:32.427016|S|146|14.45|0|146
C|AES|20260107|15:58:35.356112|S|100|14.45|0|100
C|AES|20260107|15:58:36.366892|S|55|14.45|0|55
C|AES|20260107|15:58:36.366988|S|45|14.45|0|45
C|AES|20260107|15:58:39.727225|S|200|14.45|0|200
C|AES|20260107|15:58:40.750018|S|100|14.455|0|100
C|AES|20260107|15:58:46.298946|S|300|14.46|0|300
C|AES|20260107|15:58:46.299215|S|112|14.46|0|112
C|AES|20260107|15:58:46.955533|S|35|14.45|0|35
C|AES|20260107|15:58:51.403200|S|78|14.46|0|78
C|AES|20260107|15:58:59.531580|S|600|14.45|0|600
C|AES|20260107|15:59:02.192197|S|16|14.45|0|16
C|AES|20260107|15:59:06.151741|S|500|14.46|0|500
C|AES|20260107|15:59:06.151741|S|222|14.46|0|222
C|AES|20260107|15:59:08.048465|S|300|14.45|0|300
C|AES|20260107|15:59:08.048465|S|3|14.45|0|3
C|AES|20260107|15:59:10.428711|S|100|14.45|0|100
C|AES|20260107|15:59:15.018741|S|400|14.45|0|400
C|AES|20260107|15:59:20.708525|S|161|14.45|0|161
C|AES|20260107|15:59:22.489230|S|135|14.45|0|135
C|AES|20260107|15:59:22.489230|S|13|14.45|0|13
C|AES|20260107|15:59:23.607248|S|23|14.45|0|23
C|AES|20260107|15:59:23.607249|S|300|14.45|0|300
C|AES|20260107|15:59:27.778162|S|100|14.445|0|100
C|AES|20260107|15:59:37.945533|S|100|14.45|0|100
C|AES|20260107|15:59:46.232415|S|6|14.445|0|6
C|AES|20260107|15:59:47.080723|S|5|14.445|0|5
C|AES|20260107|15:59:47.145711|S|53|14.445|0|53
C|AES|20260107|15:59:47.977782|S|3|14.44|0|3
C|AES|20260107|15:59:48.345544|S|1|14.44|0|1
C|AES|20260107|15:59:49.100983|S|18|14.44|0|18
C|AES|20260107|15:59:50.042048|S|53|14.44|0|53
C|AES|20260107|15:59:50.051186|S|9|14.43|0|9
C|AES|20260107|15:59:50.368844|S|28|14.44|0|28
C|AES|20260107|15:59:50.708671|S|22|14.435|0|22
C|AES|20260107|15:59:50.831801|S|1|14.43|0|1
C|AES|20260107|15:59:50.840641|S|45|14.435|0|45
C|AES|20260107|15:59:51.135620|S|9|14.435|0|9
C|AES|20260107|15:59:51.264599|S|18|14.435|0|18
C|AES|20260107|15:59:51.546799|S|2|14.43|0|2
C|AES|20260107|15:59:52.881689|S|9|14.43|0|9
C|AES|20260107|15:59:52.902997|S|194|14.43|0|194
C|AES|20260107|15:59:54.120953|S|2|14.435|0|2
C|AES|20260107|15:59:54.383052|S|400|14.435|0|400
C|AES|20260107|15:59:54.436679|S|62|14.435|0|62
C|AES|20260107|15:59:54.487097|S|6|14.435|0|6
C|AES|20260107|15:59:54.508785|S|39|14.435|0|39
C|AES|20260107|15:59:54.941084|S|74|14.435|0|74
C|AES|20260107|15:59:55.041637|S|8|14.435|0|8
C|AES|20260107|15:59:55.784509|S|39|14.435|0|39
C|AES|20260107|15:59:56.382901|S|30|14.435|0|30
C|AES|20260107|15:59:56.444647|S|7|14.435|0|7
C|AES|20260107|15:59:56.911939|S|60|14.435|0|60
C|AESI|20260107|09:39:52.068778|S|235|9.98|0|235
C|AESI|20260107|10:51:17.187569|S|100|9.88|0|100
C|AESI|20260107|11:42:54.227037|S|100|9.985|0|100
C|AESI|20260107|13:06:06.718676|S|10|9.92|0|10
C|AESI|20260107|13:26:11.951190|S|4|9.86|0|4
C|AESI|20260107|14:22:55.553321|S|1|9.85|0|1
C|AESI|20260107|15:30:45.655910|S|300|9.86|0|300
C|AESI|20260107|15:38:20.565571|S|100|9.84|0|100
C|AESI|20260107|15:40:20.575462|S|20|9.83|0|20
C|AESI|20260107|15:41:39.430578|S|4|9.84|0|4
C|AESI|20260107|15:42:39.902248|S|100|9.85|0|100
C|AESI|20260107|15:42:40.219674|S|100|9.85|0|100
C|AESI|20260107|15:42:56.968989|S|4|9.85|0|4
C|AESI|20260107|15:43:53.635732|S|6|9.84|0|6
C|AESI|20260107|15:44:51.916670|S|2|9.85|0|2
C|AESI|20260107|15:46:26.899831|S|20|9.83|0|20
C|AESI|20260107|15:47:15.751297|S|100|9.83|0|100
C|AESI|20260107|15:55:14.346587|S|63|9.795|0|63
C|AESI|20260107|15:55:37.603793|S|100|9.825|0|100
C|AESI|20260107|15:56:21.931945|S|100|9.84|0|100
C|AESI|20260107|15:57:13.331608|S|63|9.835|0|63
C|AESI|20260107|15:57:19.230809|S|3|9.83|0|3
C|AESI|20260107|15:57:20.216952|S|100|9.82|0|100
C|AESI|20260107|15:57:20.344865|S|100|9.82|0|100
C|AESI|20260107|15:58:39.175972|S|100|9.81|0|100
C|AESI|20260107|15:58:44.834651|S|100|9.81|0|100
C|AESI|20260107|15:59:26.516961|S|100|9.82|0|100
C|AESI|20260107|15:59:42.522027|S|95|9.81|0|95
C|AESI|20260107|15:59:42.522113|S|5|9.81|0|5
C|AESI|20260107|15:59:48.580600|S|10|9.805|0|10
C|AESI|20260107|15:59:50.526502|S|30|9.805|0|30
C|AESI|20260107|15:59:54.088241|S|1|9.805|0|1
C|AESI|20260107|15:59:54.622259|S|30|9.805|0|30
C|AESI|20260107|15:59:55.833276|S|54|9.805|0|54
C|AEVA|20260107|09:30:12.562997|S|100|16.64|0|100
C|AEVA|20260107|09:30:56.848931|S|100|16.49|0|100
C|AEVA|20260107|09:31:45.108909|S|100|16.36|0|100
C|AEVA|20260107|09:31:45.120193|S|100|16.36|0|100
C|AEVA|20260107|09:31:51.723900|S|100|16.435|0|100
C|AEVA|20260107|09:34:13.058646|S|150|16.1|0|150
C|AEVA|20260107|09:36:03.939276|S|150|16.01|0|150
C|AEVA|20260107|09:45:28.059624|S|20|16.175|0|20
C|AEVA|20260107|09:45:28.059633|S|20|16.175|0|20
C|AEVA|20260107|09:45:33.182630|S|500|16.16|0|500
C|AEVA|20260107|09:47:35.982215|S|100|16.02|0|100
C|AEVA|20260107|09:51:49.724358|S|100|15.79|0|100
C|AEVA|20260107|09:52:02.441942|S|100|15.68|0|100
C|AEVA|20260107|09:52:02.441996|S|44|15.66|0|44
C|AEVA|20260107|09:58:08.194710|S|17|15.86|0|17
C|AEVA|20260107|09:58:14.159623|S|183|15.86|0|183
C|AEVA|20260107|09:58:42.054799|S|100|15.83|0|100
C|AEVA|20260107|10:02:15.007248|S|100|16.105|0|100
C|AEVA|20260107|10:02:15.007248|S|12|16.105|0|12
C|AEVA|20260107|10:02:15.007256|S|88|16.105|0|88
C|AEVA|20260107|10:10:47.942008|S|100|16.175|0|100
C|AEVA|20260107|10:12:49.822915|S|70|16.12|0|70
C|AEVA|20260107|10:13:19.700712|S|17|16.02|0|17
C|AEVA|20260107|10:13:19.700720|S|83|16.02|0|83
C|AEVA|20260107|10:19:55.156962|S|80|15.74|0|80
C|AEVA|20260107|10:20:02.266266|S|46|15.715|0|46
C|AEVA|20260107|10:20:02.266277|S|46|15.715|0|46
C|AEVA|20260107|10:20:02.266340|S|8|15.715|0|8
C|AEVA|20260107|10:20:02.266341|S|91|15.72|0|91
C|AEVA|20260107|10:20:06.325566|S|31|15.72|0|31
C|AEVA|20260107|10:20:09.021515|S|23|15.72|0|23
C|AEVA|20260107|10:26:37.387509|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.387576|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.387635|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.387710|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.388370|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.388627|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.388703|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.395243|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.395309|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.395371|S|25|15.685|0|25
C|AEVA|20260107|10:26:37.396055|S|47|15.69|0|47
C|AEVA|20260107|10:26:37.396063|S|3|15.69|0|3
C|AEVA|20260107|10:30:43.168997|S|25|15.875|0|25
C|AEVA|20260107|10:31:27.702113|S|25|15.855|0|25
C|AEVA|20260107|10:31:27.702177|S|25|15.855|0|25
C|AEVA|20260107|10:31:27.702237|S|25|15.855|0|25
C|AEVA|20260107|10:31:27.702296|S|25|15.855|0|25
C|AEVA|20260107|10:35:02.641252|S|100|15.84|0|100
C|AEVA|20260107|10:36:50.158156|S|100|15.91|0|100
C|AEVA|20260107|10:43:51.661596|S|70|16.34|0|70
C|AEVA|20260107|11:01:30.761630|S|100|16.09|0|100
C|AEVA|20260107|11:01:31.028867|S|100|16.1|0|100
C|AEVA|20260107|11:17:58.371708|S|140|15.95|0|140
C|AEVA|20260107|11:19:03.537627|S|70|15.91|0|70
C|AEVA|20260107|11:23:21.992171|S|70|15.86|0|70
C|AEVA|20260107|11:25:13.439948|S|70|15.93|0|70
C|AEVA|20260107|11:25:14.252970|E|10|15.97|0|10
C|AEVA|20260107|11:31:04.453929|S|70|16.1|0|70
C|AEVA|20260107|11:32:42.491744|S|140|16.12|0|140
C|AEVA|20260107|11:32:59.119103|S|50|16.12|0|50
C|AEVA|20260107|11:33:18.459610|S|50|16.1|0|50
C|AEVA|20260107|11:47:56.600803|S|18|16.56|0|18
C|AEVA|20260107|11:47:56.600867|S|25|16.56|0|25
C|AEVA|20260107|11:48:39.955931|S|1|16.505|0|1
C|AEVA|20260107|11:51:28.384571|S|140|16.435|0|140
C|AEVA|20260107|11:53:28.076597|S|70|16.49|0|70
C|AEVA|20260107|12:03:41.644040|S|70|16.86|0|70
C|AEVA|20260107|12:05:31.723681|S|5|16.905|0|5
C|AEVA|20260107|12:08:27.533462|S|70|16.88|0|70
C|AEVA|20260107|12:11:40.361619|S|70|16.82|0|70
C|AEVA|20260107|12:29:06.927234|S|9|17.395|0|9
C|AEVA|20260107|12:29:06.927249|S|9|17.395|0|9
C|AEVA|20260107|12:29:06.927263|S|9|17.395|0|9
C|AEVA|20260107|12:32:27.412555|S|140|17.43|0|140
C|AEVA|20260107|12:32:27.412579|S|1|17.43|0|1
C|AEVA|20260107|12:40:54.561942|S|70|17.41|0|70
C|AEVA|20260107|12:40:56.380003|S|70|17.41|0|70
C|AEVA|20260107|12:41:58.051463|S|70|17.38|0|70
C|AEVA|20260107|12:50:31.753486|S|70|17.22|0|70
C|AEVA|20260107|12:55:33.558412|S|70|17.08|0|70
C|AEVA|20260107|12:57:45.831434|S|70|17.08|0|70
C|AEVA|20260107|13:07:59.644318|S|70|16.94|0|70
C|AEVA|20260107|13:08:51.809760|S|70|16.94|0|70
C|AEVA|20260107|13:09:32.906692|S|4|16.92|0|4
C|AEVA|20260107|13:09:41.744438|S|70|16.92|0|70
C|AEVA|20260107|13:13:13.840614|S|140|16.94|0|140
C|AEVA|20260107|13:19:46.555268|S|70|16.96|0|70
C|AEVA|20260107|13:20:42.279187|S|70|16.97|0|70
C|AEVA|20260107|13:29:06.805860|S|70|17.16|0|70
C|AEVA|20260107|13:29:10.291553|S|70|17.17|0|70
C|AEVA|20260107|13:44:26.144690|S|140|17.13|0|140
C|AEVA|20260107|13:44:51.913764|S|70|17.13|0|70
C|AEVA|20260107|13:47:48.874795|S|70|17.11|0|70
C|AEVA|20260107|14:03:03.285069|S|1|17.135|0|1
C|AEVA|20260107|14:03:03.285069|S|100|17.135|0|100
C|AEVA|20260107|14:03:08.468475|S|25|17.135|0|25
C|AEVA|20260107|14:03:08.468584|S|25|17.135|0|25
C|AEVA|20260107|14:03:08.468601|S|49|17.135|0|49
C|AEVA|20260107|14:13:10.569172|S|6|17.06|0|6
C|AEVA|20260107|14:13:12.124920|S|70|17.07|0|70
C|AEVA|20260107|14:16:07.304811|S|100|17.16|0|100
C|AEVA|20260107|14:16:22.711776|S|70|17.16|0|70
C|AEVA|20260107|14:22:29.200285|S|40|17.28|0|40
C|AEVA|20260107|14:22:29.210899|S|160|17.28|0|160
C|AEVA|20260107|14:23:08.482685|S|100|17.29|0|100
C|AEVA|20260107|14:25:29.031671|S|100|17.23|0|100
C|AEVA|20260107|14:34:27.984152|S|100|17.25|0|100
C|AEVA|20260107|14:36:37.256065|S|100|17.08|0|100
C|AEVA|20260107|14:36:37.256127|S|200|17.08|0|200
C|AEVA|20260107|14:40:37.398977|S|1|16.92|0|1
C|AEVA|20260107|14:55:26.960549|S|200|16.86|0|200
C|AEVA|20260107|14:57:27.114403|S|70|16.82|0|70
C|AEVA|20260107|15:03:25.473484|S|70|16.82|0|70
C|AEVA|20260107|15:12:00.532683|S|70|16.84|0|70
C|AEVA|20260107|15:16:12.422367|S|100|16.75|0|100
C|AEVA|20260107|15:17:04.841188|S|70|16.74|0|70
C|AEVA|20260107|15:17:20.359929|S|8|16.78|0|8
C|AEVA|20260107|15:17:20.359930|S|100|16.78|0|100
C|AEVA|20260107|15:17:20.359936|S|8|16.78|0|8
C|AEVA|20260107|15:23:11.891662|S|200|16.94|0|200
C|AEVA|20260107|15:23:19.614462|S|4|16.94|0|4
C|AEVA|20260107|15:25:17.723746|S|2|16.88|0|2
C|AEVA|20260107|15:25:58.494397|S|6|16.85|0|6
C|AEVA|20260107|15:27:38.294735|S|100|16.87|0|100
C|AEVA|20260107|15:27:41.624500|S|70|16.87|0|70
C|AEVA|20260107|15:28:08.629444|S|30|16.87|0|30
C|AEVA|20260107|15:28:11.816180|S|70|16.87|0|70
C|AEVA|20260107|15:29:52.694584|S|25|16.785|0|25
C|AEVA|20260107|15:29:52.694721|S|25|16.785|0|25
C|AEVA|20260107|15:29:52.694821|S|25|16.79|0|25
C|AEVA|20260107|15:29:52.694882|S|25|16.79|0|25
C|AEVA|20260107|15:29:52.694941|S|25|16.79|0|25
C|AEVA|20260107|15:29:52.695000|S|25|16.79|0|25
C|AEVA|20260107|15:29:52.695055|S|25|16.79|0|25
C|AEVA|20260107|15:32:04.986198|S|70|16.72|0|70
C|AEVA|20260107|15:32:34.789113|S|100|16.73|0|100
C|AEVA|20260107|15:36:10.485665|S|70|16.88|0|70
C|AEVA|20260107|15:46:55.616305|S|200|17.03|0|200
C|AEVA|20260107|15:46:58.699387|S|100|17.03|0|100
C|AEVA|20260107|15:48:36.023492|S|1|17.02|0|1
C|AEVA|20260107|15:48:36.023570|S|99|17.02|0|99
C|AEVA|20260107|15:51:33.253374|S|200|17.04|0|200
C|AEVA|20260107|15:52:02.971796|S|100|17.04|0|100
C|AEVA|20260107|15:52:02.971796|S|400|17.04|0|400
C|AEVA|20260107|15:56:35.155013|S|100|16.99|0|100
C|AEVA|20260107|15:56:35.155137|S|100|16.99|0|100
C|AEVA|20260107|15:56:35.155153|S|100|16.99|0|100
C|AEVA|20260107|15:56:35.155198|S|100|16.99|0|100
C|AEVA|20260107|15:59:12.241720|S|195|16.96|0|195
C|AEVA|20260107|15:59:12.241782|S|105|16.96|0|105
C|AEVA|20260107|15:59:12.271708|S|200|16.96|0|200
C|AEVA|20260107|15:59:12.271709|S|100|16.96|0|100
C|AEXA|20260107|11:10:53.775329|S|7|11.39|0|7
C|AEXA|20260107|11:10:53.775337|S|93|11.39|0|93
C|AEYE|20260107|10:17:55.884255|S|10|9.83|0|10
C|AEYE|20260107|11:38:03.155078|S|10|9.92|0|10
C|AEYE|20260107|14:13:18.501206|S|10|9.72|0|10
C|AFCG|20260107|11:54:53.078160|S|1|2.9|0|1
C|AFCG|20260107|11:57:01.971611|S|1|2.9|0|1
C|AFCG|20260107|12:09:05.805276|S|1|2.9|0|1
C|AFCG|20260107|12:12:46.901479|S|1|2.9|0|1
C|AFCG|20260107|12:28:45.606899|S|1|2.92|0|1
C|AFCG|20260107|12:46:37.517964|S|1|2.9|0|1
C|AFCG|20260107|12:48:40.796461|S|1|2.9|0|1
C|AFCG|20260107|12:50:58.480472|S|1|2.9|0|1
C|AFCG|20260107|12:53:12.460889|S|1|2.9|0|1
C|AFCG|20260107|12:56:35.014096|S|1|2.9|0|1
C|AFCG|20260107|13:16:34.622672|S|1|2.87|0|1
C|AFCG|20260107|13:41:01.961609|S|1|2.86|0|1
C|AFCG|20260107|14:14:57.439798|S|1|2.86|0|1
C|AFCG|20260107|14:24:45.922493|S|1|2.83|0|1
C|AFCG|20260107|14:35:37.063921|S|10|2.84|0|10
C|AFCG|20260107|14:35:37.063990|S|10|2.84|0|10
C|AFCG|20260107|14:49:39.480904|S|1|2.82|0|1
C|AFCG|20260107|14:50:47.201221|S|1|2.82|0|1
C|AFCG|20260107|15:20:43.849879|S|1|2.76|0|1
C|AFCG|20260107|15:21:37.975375|S|1|2.76|0|1
C|AFCG|20260107|15:29:48.111392|S|1|2.75|0|1
C|AFCG|20260107|15:35:46.226093|S|1|2.75|0|1
C|AFCG|20260107|15:38:10.356875|S|1|2.75|0|1
C|AFCG|20260107|15:38:13.515956|S|1|2.75|0|1
C|AFCG|20260107|15:40:28.965145|S|1|2.74|0|1
C|AFCG|20260107|15:42:45.940951|S|1|2.74|0|1
C|AFCG|20260107|15:45:13.508983|S|2|2.74|0|2
C|AFCG|20260107|15:47:15.977365|S|1|2.73|0|1
C|AFCG|20260107|15:48:36.912181|S|1|2.73|0|1
C|AFCG|20260107|15:56:07.151466|S|1|2.71|0|1
C|AFG|20260107|09:47:19.577471|S|1|132.41|0|1
C|AFG|20260107|09:47:19.577486|S|1|132.41|0|1
C|AFG|20260107|10:19:18.638035|S|100|132.7|0|100
C|AFG|20260107|10:19:18.638035|S|100|132.71|0|100
C|AFG|20260107|10:38:32.908325|S|32|132.44|0|32
C|AFG|20260107|10:38:32.908325|S|42|132.44|0|42
C|AFG|20260107|10:38:32.908325|S|21|132.44|0|21
C|AFG|20260107|10:48:16.037893|S|78|131.99|0|78
C|AFG|20260107|10:48:16.037907|S|1|131.99|0|1
C|AFG|20260107|10:50:40.088881|S|16|132.06|0|16
C|AFG|20260107|10:50:40.097487|S|9|132.06|0|9
C|AFG|20260107|10:50:40.097488|S|86|132.07|0|86
C|AFG|20260107|10:51:02.843280|S|9|132.07|0|9
C|AFG|20260107|11:04:50.526142|S|13|132.28|0|13
C|AFG|20260107|11:04:50.526142|S|25|132.28|0|25
C|AFG|20260107|11:04:50.526142|S|19|132.28|0|19
C|AFG|20260107|11:04:50.526143|S|29|132.28|0|29
C|AFG|20260107|11:11:59.832588|S|42|132.32|0|42
C|AFG|20260107|11:11:59.832588|S|23|132.32|0|23
C|AFG|20260107|11:20:01.499431|S|1|132.4|0|1
C|AFG|20260107|11:20:01.500179|S|10|132.43|0|10
C|AFG|20260107|11:20:01.500260|S|32|132.43|0|32
C|AFG|20260107|11:20:01.500261|S|21|132.43|0|21
C|AFG|20260107|11:20:01.500261|S|32|132.43|0|32
C|AFG|20260107|11:32:08.580544|S|1|132.46|0|1
C|AFG|20260107|11:32:23.285857|S|1|132.47|0|1
C|AFG|20260107|11:32:24.913137|S|6|132.52|0|6
C|AFG|20260107|11:32:24.913137|S|13|132.52|0|13
C|AFG|20260107|11:32:24.913137|S|9|132.52|0|9
C|AFG|20260107|11:32:24.913157|S|74|132.52|0|74
C|AFG|20260107|11:32:24.913157|S|57|132.52|0|57
C|AFG|20260107|11:39:50.265114|S|8|132.63|0|8
C|AFG|20260107|11:40:02.171031|S|1|132.75|0|1
C|AFG|20260107|11:40:10.839869|S|14|132.87|0|14
C|AFG|20260107|11:40:10.839869|S|9|132.87|0|9
C|AFG|20260107|11:40:10.839869|S|100|132.86|0|100
C|AFG|20260107|11:40:10.839869|S|6|132.87|0|6
C|AFG|20260107|11:40:10.839869|S|26|132.78|0|26
C|AFG|20260107|11:40:10.839871|S|21|132.87|0|21
C|AFG|20260107|11:40:10.839871|S|31|132.87|0|31
C|AFG|20260107|11:40:10.839871|S|21|132.87|0|21
C|AFG|20260107|11:43:05.437294|S|1|132.81|0|1
C|AFG|20260107|11:46:35.620445|S|11|132.61|0|11
C|AFG|20260107|11:46:35.621113|S|5|132.61|0|5
C|AFG|20260107|11:46:35.621113|S|21|132.61|0|21
C|AFG|20260107|11:50:10.424316|S|19|132.62|0|19
C|AFG|20260107|11:51:29.066360|S|6|132.62|0|6
C|AFG|20260107|11:51:40.111507|S|25|132.63|0|25
C|AFG|20260107|11:51:53.825575|S|2|132.91|0|2
C|AFG|20260107|11:56:22.115443|S|100|132.91|0|100
C|AFG|20260107|11:56:22.115444|S|195|132.9|0|195
C|AFG|20260107|11:56:22.115725|S|5|132.9|0|5
C|AFG|20260107|11:56:22.117301|S|90|132.9|0|90
C|AFG|20260107|11:56:22.124170|S|5|132.89|0|5
C|AFG|20260107|12:14:14.661892|S|9|132.97|0|9
C|AFG|20260107|12:15:27.148026|S|1|132.97|0|1
C|AFG|20260107|14:25:51.685588|S|26|132.84|0|26
C|AFG|20260107|14:25:51.685588|S|58|132.86|0|58
C|AFG|20260107|14:54:37.264409|S|1|132.52|0|1
C|AFG|20260107|14:54:37.264409|S|14|132.53|0|14
C|AFG|20260107|14:54:37.264487|S|25|132.53|0|25
C|AFG|20260107|14:54:37.264563|S|25|132.53|0|25
C|AFG|20260107|14:54:37.264629|S|16|132.53|0|16
C|AFG|20260107|14:54:37.264629|S|9|132.54|0|9
C|AFG|20260107|14:54:37.264693|S|25|132.54|0|25
C|AFG|20260107|14:54:37.264751|S|25|132.54|0|25
C|AFG|20260107|14:54:37.264809|S|15|132.54|0|15
C|AFG|20260107|14:57:15.991177|S|68|132.58|0|68
C|AFG|20260107|14:59:47.614255|S|64|132.58|0|64
C|AFG|20260107|14:59:47.614255|S|32|132.58|0|32
C|AFG|20260107|15:12:08.937691|S|11|132.82|0|11
C|AFG|20260107|15:19:53.917374|S|1|132.52|0|1
C|AFG|20260107|15:19:59.309541|S|3|132.52|0|3
C|AFG|20260107|15:20:03.110899|S|4|132.52|0|4
C|AFG|20260107|15:20:44.078493|S|4|132.52|0|4
C|AFG|20260107|15:22:17.024102|S|6|132.51|0|6
C|AFG|20260107|15:22:25.254591|S|3|132.58|0|3
C|AFG|20260107|15:26:19.384788|S|100|132.62|0|100
C|AFG|20260107|15:26:19.384788|S|1|132.58|0|1
C|AFG|20260107|15:27:10.230103|S|5|132.58|0|5
C|AFG|20260107|15:28:09.077000|S|100|132.62|0|100
C|AFG|20260107|15:28:09.077000|S|1|132.59|0|1
C|AFG|20260107|15:28:09.077411|S|100|132.63|0|100
C|AFG|20260107|15:28:09.077453|S|50|132.63|0|50
C|AFG|20260107|15:28:09.077466|S|23|132.63|0|23
C|AFG|20260107|15:28:09.077466|S|77|132.64|0|77
C|AFG|20260107|15:28:09.077633|S|23|132.64|0|23
C|AFG|20260107|15:28:09.077633|S|6|132.64|0|6
C|AFG|20260107|15:28:09.077742|S|23|132.64|0|23
C|AFG|20260107|15:59:46.063646|S|35|133.22|0|35
C|AFG|20260107|15:59:51.837628|S|13|133.19|0|13
C|AFL|20260107|09:40:29.503577|S|25|110.965|0|25
C|AFL|20260107|09:53:47.096519|S|18|110.59|0|18
C|AFL|20260107|10:27:36.751957|S|25|110.66|0|25
C|AFL|20260107|10:33:05.183522|S|5|110.93|0|5
C|AFL|20260107|10:40:18.364350|S|21|110.91|0|21
C|AFL|20260107|10:42:14.536139|S|8|111.01|0|8
C|AFL|20260107|10:47:32.216571|S|9|110.87|0|9
C|AFL|20260107|10:47:32.216916|S|68|110.87|0|68
C|AFL|20260107|10:51:16.272812|S|3|110.92|0|3
C|AFL|20260107|11:23:06.831524|S|75|111.09|0|75
C|AFL|20260107|12:10:43.245487|S|75|111.23|0|75
C|AFL|20260107|12:14:11.367446|S|1|111.23|0|1
C|AFL|20260107|12:16:17.966674|S|1|111.23|0|1
C|AFL|20260107|12:16:17.966674|S|5|111.23|0|5
C|AFL|20260107|12:40:01.477249|S|4|111.02|0|4
C|AFL|20260107|12:58:45.547035|S|9|110.95|0|9
C|AFL|20260107|15:28:50.864906|S|20|110.33|0|20
C|AFL|20260107|15:59:59.031030|S|23|110.2|0|23
C|AFRM|20260107|09:30:01.049420|S|100|82.48|0|100
C|AFRM|20260107|09:30:01.174328|S|100|82.43|0|100
C|AFRM|20260107|09:30:01.174463|S|100|82.425|0|100
C|AFRM|20260107|09:30:01.207999|S|100|82.425|0|100
C|AFRM|20260107|09:30:01.209510|S|100|82.41|0|100
C|AFRM|20260107|09:30:01.209545|S|100|82.4|0|100
C|AFRM|20260107|09:30:20.331025|S|2|82.72|0|2
C|AFRM|20260107|09:30:20.331036|S|2|82.71|0|2
C|AFRM|20260107|09:50:58.339756|S|100|82.05|0|100
C|AFRM|20260107|09:53:50.233222|S|100|82.23|0|100
C|AFRM|20260107|09:53:51.591909|S|100|82.23|0|100
C|AFRM|20260107|09:55:04.076018|S|100|82.2|0|100
C|AFRM|20260107|09:57:06.041589|S|100|82.21|0|100
C|AFRM|20260107|10:05:45.892803|S|100|82.3|0|100
C|AFRM|20260107|10:05:47.314834|S|100|82.3|0|100
C|AFRM|20260107|10:30:44.943414|S|100|81.865|0|100
C|AFRM|20260107|10:30:52.910578|S|2|81.75|0|2
C|AFRM|20260107|10:30:52.910598|S|8|81.75|0|8
C|AFRM|20260107|10:36:59.865922|S|100|82.1|0|100
C|AFRM|20260107|10:37:28.480806|S|4|82.06|0|4
C|AFRM|20260107|10:39:31.944215|S|10|81.78|0|10
C|AFRM|20260107|10:39:40.002630|S|5|81.8|0|5
C|AFRM|20260107|10:39:40.002630|S|2|81.79|0|2
C|AFRM|20260107|10:40:14.518774|S|190|81.98|0|190
C|AFRM|20260107|10:40:14.518775|S|10|81.97|0|10
C|AFRM|20260107|10:45:23.225982|S|100|81.96|0|100
C|AFRM|20260107|10:47:44.145371|S|10|82.03|0|10
C|AFRM|20260107|10:48:31.149102|S|10|81.97|0|10
C|AFRM|20260107|10:50:00.357629|S|10|81.85|0|10
C|AFRM|20260107|10:51:56.167058|S|10|81.78|0|10
C|AFRM|20260107|10:52:00.648147|S|92|81.77|0|92
C|AFRM|20260107|11:20:43.932320|S|100|82.11|0|100
C|AFRM|20260107|11:54:36.758518|S|100|81.76|0|100
C|AFRM|20260107|12:10:44.628419|S|10|82.36|0|10
C|AFRM|20260107|12:10:51.160793|S|1|82.315|0|1
C|AFRM|20260107|12:22:09.743929|S|100|82.4|0|100
C|AFRM|20260107|12:39:22.782792|S|10|83.075|0|10
C|AFRM|20260107|12:39:31.325945|E|1|83.04|0|1
C|AFRM|20260107|12:42:41.501768|S|10|83.15|0|10
C|AFRM|20260107|12:45:23.082649|S|15|82.99|0|15
C|AFRM|20260107|12:45:30.457657|S|10|82.97|0|10
C|AFRM|20260107|12:48:50.064410|S|10|82.56|0|10
C|AFRM|20260107|12:55:49.171324|S|100|82.89|0|100
C|AFRM|20260107|12:55:49.171324|S|8|82.91|0|8
C|AFRM|20260107|13:20:26.157404|S|8|83.03|0|8
C|AFRM|20260107|13:24:58.662111|S|1|83.275|0|1
C|AFRM|20260107|13:29:09.551183|S|15|83.09|0|15
C|AFRM|20260107|13:29:49.473903|S|10|83.04|0|10
C|AFRM|20260107|13:43:49.552248|S|100|82.97|0|100
C|AFRM|20260107|13:50:08.290384|S|1|82.84|0|1
C|AFRM|20260107|13:50:26.378342|S|2|82.875|0|2
C|AFRM|20260107|15:12:28.173341|S|10|83.46|0|10
C|AFRM|20260107|15:16:26.601276|S|100|83.46|0|100
C|AFRM|20260107|15:16:27.764606|S|100|83.43|0|100
C|AFRM|20260107|15:21:06.252192|S|71|83.82|0|71
C|AFRM|20260107|15:23:29.031303|S|10|83.745|0|10
C|AFRM|20260107|15:31:05.416641|S|10|83.5|0|10
C|AFRM|20260107|15:33:04.346742|S|1|83.47|0|1
C|AFRM|20260107|15:40:50.148931|S|200|83.82|0|200
C|AFRM|20260107|15:44:03.192026|S|100|83.67|0|100
C|AFRM|20260107|15:48:33.791970|S|100|83.57|0|100
C|AFRM|20260107|15:49:04.158310|S|200|83.55|0|200
C|AFRM|20260107|15:49:04.158311|S|50|83.55|0|50
C|AFRM|20260107|15:49:04.158312|S|25|83.55|0|25
C|AFRM|20260107|15:52:20.848035|S|20|83.47|0|20
C|AFRM|20260107|15:52:25.522644|S|100|83.47|0|100
C|AFRM|20260107|15:52:25.985653|S|100|83.45|0|100
C|AFRM|20260107|15:52:25.985717|S|23|83.45|0|23
C|AFRM|20260107|15:53:52.604740|S|100|83.52|0|100
C|AFRM|20260107|15:54:07.877055|S|100|83.54|0|100
C|AFRM|20260107|15:54:26.704087|S|10|83.52|0|10
C|AFRM|20260107|15:56:11.855218|S|1|83.24|0|1
C|AFRM|20260107|15:56:12.001171|S|99|83.24|0|99
C|AFRM|20260107|15:56:59.979972|S|11|83.23|0|11
C|AFRM|20260107|15:59:17.960723|S|200|83.14|0|200
C|AFRM|20260107|15:59:17.960724|S|9|83.14|0|9
C|AFRM|20260107|15:59:24.303429|S|300|83.09|0|300
C|AFRM|20260107|15:59:30.085617|S|57|83.09|0|57
C|AFRM|20260107|15:59:30.085626|S|143|83.09|0|143
C|AFRM|20260107|15:59:33.041370|S|100|83.09|0|100
C|AFRM|20260107|15:59:33.221071|S|91|83.09|0|91
C|AFRM|20260107|15:59:33.221081|S|9|83.09|0|9
C|AFRM|20260107|15:59:34.110881|S|100|83.08|0|100
C|AFRM|20260107|15:59:38.094146|S|100|83.06|0|100
C|AFRM|20260107|15:59:40.079454|S|100|83.07|0|100
C|AFRM|20260107|15:59:54.420961|S|66|83.05|0|66
C|AG|20260107|09:30:22.201821|S|100|17.855|0|100
C|AG|20260107|09:31:04.845675|S|4|17.825|0|4
C|AG|20260107|09:35:35.335344|S|160|17.24|0|160
C|AG|20260107|09:36:03.582342|S|100|17.23|0|100
C|AG|20260107|09:38:42.247419|S|300|16.975|0|300
C|AG|20260107|09:40:00.458804|S|83|16.98|0|83
C|AG|20260107|09:42:58.885843|S|170|17|0|170
C|AG|20260107|09:44:02.547980|S|440|17.05|0|440
C|AG|20260107|09:46:25.480443|S|200|16.87|0|200
C|AG|20260107|09:46:25.481241|S|200|16.87|0|200
C|AG|20260107|09:46:25.482009|S|200|16.87|0|200
C|AG|20260107|09:46:25.482890|S|100|16.87|0|100
C|AG|20260107|09:47:42.023005|S|180|16.845|0|180
C|AG|20260107|09:50:43.929214|S|75|16.79|0|75
C|AG|20260107|09:50:45.125134|S|150|16.79|0|150
C|AG|20260107|09:50:45.355716|S|775|16.79|0|775
C|AG|20260107|09:51:56.454081|S|395|16.91|0|395
C|AG|20260107|09:55:02.701970|S|1500|16.91|0|1500
C|AG|20260107|09:57:17.332271|S|100|17.075|0|100
C|AG|20260107|09:57:40.145217|S|25|17.07|0|25
C|AG|20260107|09:57:46.294968|S|210|17.055|0|210
C|AG|20260107|09:58:19.589157|S|13|17.045|0|13
C|AG|20260107|10:00:01.156127|S|42|17.055|0|42
C|AG|20260107|10:00:54.515872|S|50|16.98|0|50
C|AG|20260107|10:00:54.581949|S|231|16.98|0|231
C|AG|20260107|10:00:54.582575|S|119|16.98|0|119
C|AG|20260107|10:05:19.532688|S|188|17.045|0|188
C|AG|20260107|10:05:25.902047|S|100|17.08|0|100
C|AG|20260107|10:07:16.006654|E|66|17.01|0|66
C|AG|20260107|10:07:43.056670|S|220|17.005|0|220
C|AG|20260107|10:09:16.551163|E|90|17.06|0|90
C|AG|20260107|10:09:23.082322|S|100|17.065|0|100
C|AG|20260107|10:12:20.926756|E|20|16.92|0|20
C|AG|20260107|10:13:06.800165|S|119|16.965|0|119
C|AG|20260107|10:14:24.879372|S|100|16.985|0|100
C|AG|20260107|10:15:36.155089|E|100|16.96|0|100
C|AG|20260107|10:15:36.159036|E|23|16.96|0|23
C|AG|20260107|10:16:04.081931|E|6|16.96|0|6
C|AG|20260107|10:16:11.830769|E|100|16.95|0|100
C|AG|20260107|10:17:06.314675|S|10|17.005|0|10
C|AG|20260107|10:18:22.292890|E|19|17|0|19
C|AG|20260107|10:18:29.732943|S|100|17.005|0|100
C|AG|20260107|10:19:18.036504|E|5|17.03|0|5
C|AG|20260107|10:19:18.613698|E|37|17.03|0|37
C|AG|20260107|10:19:38.626644|E|58|17.01|0|58
C|AG|20260107|10:21:49.287207|E|50|17.19|0|50
C|AG|20260107|10:22:15.459055|E|92|17.18|0|92
C|AG|20260107|10:22:44.471593|E|100|17.13|0|100
C|AG|20260107|10:22:45.776308|E|100|17.13|0|100
C|AG|20260107|10:22:53.336112|E|31|17.15|0|31
C|AG|20260107|10:23:32.989719|E|100|17.15|0|100
C|AG|20260107|10:24:40.620208|E|80|17.19|0|80
C|AG|20260107|10:24:53.920224|S|100|17.19|0|100
C|AG|20260107|10:25:05.771452|S|250|17.205|0|250
C|AG|20260107|10:25:14.237426|E|100|17.19|0|100
C|AG|20260107|10:25:17.656663|E|97|17.19|0|97
C|AG|20260107|10:25:59.760434|E|100|17.22|0|100
C|AG|20260107|10:26:42.131827|S|100|17.17|0|100
C|AG|20260107|10:26:56.653850|S|100|17.15|0|100
C|AG|20260107|10:26:56.653850|S|82|17.15|0|82
C|AG|20260107|10:26:56.653996|S|82|17.15|0|82
C|AG|20260107|10:26:56.653996|S|100|17.15|0|100
C|AG|20260107|10:26:56.671165|S|36|17.15|0|36
C|AG|20260107|10:27:15.841497|E|100|17.17|0|100
C|AG|20260107|10:28:30.974379|S|46|17.18|0|46
C|AG|20260107|10:28:46.521688|S|354|17.18|0|354
C|AG|20260107|10:29:57.493751|S|260|17.16|0|260
C|AG|20260107|10:31:17.198497|E|39|17.18|0|39
C|AG|20260107|10:31:32.834946|E|5|17.23|0|5
C|AG|20260107|10:31:56.825585|S|95|17.235|0|95
C|AG|20260107|10:32:03.118093|S|101|17.215|0|101
C|AG|20260107|10:33:07.431477|E|10|17.23|0|10
C|AG|20260107|10:33:08.214954|E|90|17.23|0|90
C|AG|20260107|10:33:10.934010|S|95|17.215|0|95
C|AG|20260107|10:34:23.026385|E|100|17.24|0|100
C|AG|20260107|10:34:35.440788|E|100|17.23|0|100
C|AG|20260107|10:37:27.313916|S|20|17.325|0|20
C|AG|20260107|10:37:41.606888|E|53|17.31|0|53
C|AG|20260107|10:37:47.526652|E|100|17.33|0|100
C|AG|20260107|10:38:20.220377|E|35|17.33|0|35
C|AG|20260107|10:38:45.528813|E|100|17.32|0|100
C|AG|20260107|10:38:50.600554|E|100|17.32|0|100
C|AG|20260107|10:38:53.657182|E|71|17.32|0|71
C|AG|20260107|10:38:56.404647|E|100|17.3|0|100
C|AG|20260107|10:39:07.875912|E|100|17.28|0|100
C|AG|20260107|10:39:17.176056|E|95|17.3|0|95
C|AG|20260107|10:41:00.663175|E|45|17.32|0|45
C|AG|20260107|10:49:28.076583|S|300|17.27|0|300
C|AG|20260107|10:52:20.505870|S|60|17.265|0|60
C|AG|20260107|10:52:33.740359|S|290|17.25|0|290
C|AG|20260107|10:53:59.842868|S|1|17.21|0|1
C|AG|20260107|10:54:36.055218|E|60|17.2|0|60
C|AG|20260107|10:55:39.330587|E|25|17.14|0|25
C|AG|20260107|11:02:41.503363|E|100|17.18|0|100
C|AG|20260107|11:03:29.105810|S|500|17.18|0|500
C|AG|20260107|11:04:26.365317|E|12|17.19|0|12
C|AG|20260107|11:05:04.681354|S|200|17.16|0|200
C|AG|20260107|11:06:03.254983|S|100|17.15|0|100
C|AG|20260107|11:06:04.823016|S|200|17.15|0|200
C|AG|20260107|11:06:59.193404|S|100|17.16|0|100
C|AG|20260107|11:06:59.193855|S|100|17.16|0|100
C|AG|20260107|11:06:59.193898|S|100|17.16|0|100
C|AG|20260107|11:08:00.862833|S|100|17.2|0|100
C|AG|20260107|11:08:00.862900|S|100|17.2|0|100
C|AG|20260107|11:08:00.862962|S|100|17.2|0|100
C|AG|20260107|11:08:00.863019|S|100|17.2|0|100
C|AG|20260107|11:08:47.440383|E|74|17.21|0|74
C|AG|20260107|11:09:02.072256|S|65|17.22|0|65
C|AG|20260107|11:09:04.687024|S|100|17.22|0|100
C|AG|20260107|11:09:14.846425|S|300|17.25|0|300
C|AG|20260107|11:10:58.815010|S|50|17.24|0|50
C|AG|20260107|11:10:58.815082|S|350|17.24|0|350
C|AG|20260107|11:15:06.632723|S|200|17.22|0|200
C|AG|20260107|11:15:17.811502|E|100|17.22|0|100
C|AG|20260107|11:15:38.273875|E|59|17.2|0|59
C|AG|20260107|11:18:48.450690|S|200|17.25|0|200
C|AG|20260107|11:19:24.539367|S|100|17.24|0|100
C|AG|20260107|11:19:33.767565|S|100|17.23|0|100
C|AG|20260107|11:21:07.023450|S|300|17.25|0|300
C|AG|20260107|11:21:50.006291|S|100|17.27|0|100
C|AG|20260107|11:23:11.958300|E|50|17.33|0|50
C|AG|20260107|11:23:17.107638|S|100|17.33|0|100
C|AG|20260107|11:25:29.068585|E|100|17.33|0|100
C|AG|20260107|11:25:56.750507|S|200|17.33|0|200
C|AG|20260107|11:25:56.772485|E|10|17.34|0|10
C|AG|20260107|11:29:15.743371|E|26|17.36|0|26
C|AG|20260107|11:29:18.220050|E|74|17.36|0|74
C|AG|20260107|11:29:18.220050|E|26|17.36|0|26
C|AG|20260107|11:29:26.563249|E|16|17.36|0|16
C|AG|20260107|11:30:55.125598|E|30|17.36|0|30
C|AG|20260107|11:31:58.686855|E|30|17.33|0|30
C|AG|20260107|11:32:29.367391|E|40|17.35|0|40
C|AG|20260107|11:33:54.782894|S|310|17.36|0|310
C|AG|20260107|11:36:32.207511|E|3|17.36|0|3
C|AG|20260107|11:37:05.618464|E|100|17.39|0|100
C|AG|20260107|11:40:34.295724|S|100|17.38|0|100
C|AG|20260107|11:40:34.295735|S|100|17.38|0|100
C|AG|20260107|11:40:34.295736|S|100|17.38|0|100
C|AG|20260107|11:40:58.164797|E|100|17.39|0|100
C|AG|20260107|11:43:17.097890|S|100|17.515|0|100
C|AG|20260107|11:43:17.157365|S|100|17.495|0|100
C|AG|20260107|11:43:34.908193|E|100|17.51|0|100
C|AG|20260107|11:43:37.118708|E|38|17.53|0|38
C|AG|20260107|11:46:59.304037|E|100|17.51|0|100
C|AG|20260107|11:48:09.615648|E|100|17.55|0|100
C|AG|20260107|11:48:09.712726|S|90|17.55|0|90
C|AG|20260107|11:48:48.561487|E|100|17.56|0|100
C|AG|20260107|11:49:42.147351|E|100|17.55|0|100
C|AG|20260107|11:59:56.392777|S|100|17.55|0|100
C|AG|20260107|12:03:11.900144|E|2|17.49|0|2
C|AG|20260107|12:04:16.385987|S|200|17.48|0|200
C|AG|20260107|12:04:20.623023|S|100|17.47|0|100
C|AG|20260107|12:04:33.227284|E|50|17.47|0|50
C|AG|20260107|12:06:46.210470|S|100|17.48|0|100
C|AG|20260107|12:09:53.556295|E|37|17.48|0|37
C|AG|20260107|12:10:18.249029|E|100|17.48|0|100
C|AG|20260107|12:10:48.359928|S|100|17.46|0|100
C|AG|20260107|12:12:22.653945|E|20|17.47|0|20
C|AG|20260107|12:21:11.431920|E|4|17.52|0|4
C|AG|20260107|12:27:06.571382|E|43|17.49|0|43
C|AG|20260107|12:27:20.033203|S|35|17.48|0|35
C|AG|20260107|12:29:25.914307|E|100|17.49|0|100
C|AG|20260107|12:29:26.081563|E|100|17.49|0|100
C|AG|20260107|12:29:38.451289|E|100|17.49|0|100
C|AG|20260107|12:31:16.902128|E|91|17.48|0|91
C|AG|20260107|12:40:54.937356|E|74|17.49|0|74
C|AG|20260107|12:42:12.535434|E|35|17.49|0|35
C|AG|20260107|12:44:20.356760|E|1|17.51|0|1
C|AG|20260107|12:47:13.725002|S|2|17.475|0|2
C|AG|20260107|12:47:16.812181|S|100|17.48|0|100
C|AG|20260107|12:47:16.942349|S|92|17.48|0|92
C|AG|20260107|12:51:16.592052|S|1|17.44|0|1
C|AG|20260107|12:51:41.537327|E|71|17.44|0|71
C|AG|20260107|13:02:00.087622|S|67|17.49|0|67
C|AG|20260107|13:03:52.720126|E|97|17.45|0|97
C|AG|20260107|13:05:19.069553|S|300|17.43|0|300
C|AG|20260107|13:06:59.587524|E|100|17.41|0|100
C|AG|20260107|13:07:41.238908|E|69|17.41|0|69
C|AG|20260107|13:07:46.918541|S|300|17.41|0|300
C|AG|20260107|13:09:57.830445|S|200|17.415|0|200
C|AG|20260107|13:11:58.946134|E|100|17.46|0|100
C|AG|20260107|13:12:15.507709|E|1|17.47|0|1
C|AG|20260107|13:16:14.392875|S|134|17.45|0|134
C|AG|20260107|13:16:52.068827|E|27|17.45|0|27
C|AG|20260107|13:17:38.193145|S|100|17.43|0|100
C|AG|20260107|13:18:26.128875|S|100|17.43|0|100
C|AG|20260107|13:18:26.205221|S|100|17.43|0|100
C|AG|20260107|13:18:26.207197|S|100|17.43|0|100
C|AG|20260107|13:19:10.084578|S|400|17.44|0|400
C|AG|20260107|13:19:34.389552|E|26|17.44|0|26
C|AG|20260107|13:20:10.761828|E|100|17.43|0|100
C|AG|20260107|13:20:53.407854|E|18|17.45|0|18
C|AG|20260107|13:21:24.905324|S|100|17.45|0|100
C|AG|20260107|13:21:24.905491|S|100|17.45|0|100
C|AG|20260107|13:21:42.480543|S|35|17.45|0|35
C|AG|20260107|13:21:46.216077|S|100|17.45|0|100
C|AG|20260107|13:21:46.216077|S|65|17.45|0|65
C|AG|20260107|13:26:22.011142|E|100|17.55|0|100
C|AG|20260107|13:27:44.063471|S|162|17.54|0|162
C|AG|20260107|13:27:56.634724|E|57|17.53|0|57
C|AG|20260107|13:29:59.936497|S|100|17.5|0|100
C|AG|20260107|13:30:00.008580|S|253|17.5|0|253
C|AG|20260107|13:36:29.751833|E|14|17.58|0|14
C|AG|20260107|13:36:45.990511|S|200|17.58|0|200
C|AG|20260107|13:43:03.008963|E|100|17.61|0|100
C|AG|20260107|13:43:08.640160|E|100|17.62|0|100
C|AG|20260107|13:54:26.728860|S|7|17.6|0|7
C|AG|20260107|13:55:42.328528|S|1|17.595|0|1
C|AG|20260107|13:55:42.328529|E|4|17.6|0|4
C|AG|20260107|13:55:59.767132|E|4|17.6|0|4
C|AG|20260107|13:56:39.946600|E|92|17.6|0|92
C|AG|20260107|13:56:39.951199|E|100|17.61|0|100
C|AG|20260107|13:56:42.746006|E|100|17.6|0|100
C|AG|20260107|13:57:08.029963|E|100|17.59|0|100
C|AG|20260107|13:57:08.815847|E|100|17.6|0|100
C|AG|20260107|14:02:06.908262|E|15|17.64|0|15
C|AG|20260107|14:02:06.979325|E|64|17.64|0|64
C|AG|20260107|14:03:04.589640|S|2|17.635|0|2
C|AG|20260107|14:03:46.343140|S|1|17.635|0|1
C|AG|20260107|14:06:15.591672|E|92|17.68|0|92
C|AG|20260107|14:07:37.009178|S|1|17.665|0|1
C|AG|20260107|14:07:50.276378|S|100|17.67|0|100
C|AG|20260107|14:07:50.281724|S|100|17.67|0|100
C|AG|20260107|14:07:50.281767|S|100|17.67|0|100
C|AG|20260107|14:12:39.637513|E|86|17.66|0|86
C|AG|20260107|14:18:50.813287|E|12|17.66|0|12
C|AG|20260107|14:19:11.344909|S|6|17.675|0|6
C|AG|20260107|14:21:41.922220|S|58|17.67|0|58
C|AG|20260107|14:25:42.203903|S|100|17.65|0|100
C|AG|20260107|14:26:54.794414|S|60|17.64|0|60
C|AG|20260107|14:28:51.226282|S|300|17.63|0|300
C|AG|20260107|14:32:08.351630|S|100|17.71|0|100
C|AG|20260107|14:35:15.918331|S|58|17.75|0|58
C|AG|20260107|14:36:33.847607|S|57|17.76|0|57
C|AG|20260107|14:42:17.810984|E|100|17.72|0|100
C|AG|20260107|14:43:25.222958|S|8|17.72|0|8
C|AG|20260107|14:45:20.462022|S|100|17.71|0|100
C|AG|20260107|14:47:11.082528|S|100|17.71|0|100
C|AG|20260107|14:47:30.365432|S|100|17.71|0|100
C|AG|20260107|14:52:13.751670|S|66|17.72|0|66
C|AG|20260107|14:56:23.589180|S|100|17.74|0|100
C|AG|20260107|14:57:18.793055|E|100|17.76|0|100
C|AG|20260107|15:01:44.111445|E|4|17.8|0|4
C|AG|20260107|15:02:29.612857|E|4|17.8|0|4
C|AG|20260107|15:05:05.915516|S|100|17.83|0|100
C|AG|20260107|15:10:52.824802|S|2|17.79|0|2
C|AG|20260107|15:11:14.216056|S|100|17.78|0|100
C|AG|20260107|15:12:57.575415|S|58|17.8|0|58
C|AG|20260107|15:14:20.516699|S|1|17.79|0|1
C|AG|20260107|15:15:26.000300|S|100|17.79|0|100
C|AG|20260107|15:17:23.799492|E|54|17.83|0|54
C|AG|20260107|15:19:38.922072|S|57|17.86|0|57
C|AG|20260107|15:21:53.939199|E|100|17.92|0|100
C|AG|20260107|15:22:09.275049|S|62|17.93|0|62
C|AG|20260107|15:23:24.949079|S|62|17.94|0|62
C|AG|20260107|15:28:10.337872|S|58|17.88|0|58
C|AG|20260107|15:31:49.198981|S|58|17.86|0|58
C|AG|20260107|15:32:38.662650|S|57|17.87|0|57
C|AG|20260107|15:35:50.777485|E|80|17.86|0|80
C|AG|20260107|15:36:01.537277|E|100|17.86|0|100
C|AG|20260107|15:36:04.840537|E|100|17.87|0|100
C|AG|20260107|15:36:23.164527|S|200|17.86|0|200
C|AG|20260107|15:36:35.906970|S|103|17.86|0|103
C|AG|20260107|15:36:35.921392|S|97|17.86|0|97
C|AG|20260107|15:38:11.314001|S|400|17.84|0|400
C|AG|20260107|15:40:39.272735|E|100|17.87|0|100
C|AG|20260107|15:40:39.272744|E|100|17.87|0|100
C|AG|20260107|15:41:25.433165|S|83|17.84|0|83
C|AG|20260107|15:41:25.433166|S|17|17.84|0|17
C|AG|20260107|15:41:25.437954|S|79|17.84|0|79
C|AG|20260107|15:42:47.437874|E|100|17.87|0|100
C|AG|20260107|15:43:14.689820|S|100|17.87|0|100
C|AG|20260107|15:43:57.442794|S|100|17.87|0|100
C|AG|20260107|15:43:57.442795|E|100|17.87|0|100
C|AG|20260107|15:44:19.978757|E|44|17.88|0|44
C|AG|20260107|15:45:06.704597|E|4|17.88|0|4
C|AG|20260107|15:50:55.081118|S|100|17.935|0|100
C|AG|20260107|15:51:09.231110|S|100|17.94|0|100
C|AG|20260107|15:53:51.786252|S|300|17.985|0|300
C|AG|20260107|15:53:53.963522|S|200|17.985|0|200
C|AG|20260107|15:53:56.671748|S|94|17.99|0|94
C|AG|20260107|15:54:56.058039|S|100|18|0|100
C|AG|20260107|15:55:19.010578|E|100|18.02|0|100
C|AG|20260107|15:55:20.861796|E|5|18.02|0|5
C|AG|20260107|15:55:49.199793|E|400|18.01|0|400
C|AG|20260107|15:56:13.466443|S|2250|17.99|0|2250
C|AG|20260107|15:56:14.513254|S|650|17.99|0|650
C|AG|20260107|15:56:14.515772|S|500|17.995|0|500
C|AG|20260107|15:56:31.617205|S|500|17.995|0|500
C|AG|20260107|15:57:00.146971|E|100|18.01|0|100
C|AG|20260107|15:58:03.272660|E|86|17.98|0|86
C|AG|20260107|15:58:20.466148|E|292|17.97|0|292
C|AG|20260107|15:58:40.467454|E|300|17.96|0|300
C|AG|20260107|15:59:24.991454|E|300|17.94|0|300
C|AG|20260107|15:59:25.048658|E|100|17.94|0|100
C|AG|20260107|15:59:27.540879|E|300|17.94|0|300
C|AG|20260107|15:59:27.553517|E|100|17.94|0|100
C|AG|20260107|15:59:27.556160|E|200|17.94|0|200
C|AG|20260107|15:59:27.954734|E|100|17.94|0|100
C|AG|20260107|15:59:29.127125|E|300|17.94|0|300
C|AG|20260107|15:59:29.680770|S|100|17.935|0|100
C|AG|20260107|15:59:30.681106|E|100|17.94|0|100
C|AG|20260107|15:59:33.694875|S|100|17.935|0|100
C|AG|20260107|15:59:37.794640|E|83|17.93|0|83
C|AG|20260107|15:59:40.467843|E|100|17.93|0|100
C|AG|20260107|15:59:48.126701|S|105|17.935|0|105
C|AG|20260107|15:59:51.801315|S|300|17.94|0|300
C|AG|20260107|15:59:51.801315|E|400|17.94|0|400
C|AG|20260107|15:59:51.801315|E|100|17.94|0|100
C|AG|20260107|15:59:51.842399|E|100|17.94|0|100
C|AG|20260107|15:59:52.087823|E|4|17.94|0|4
C|AG|20260107|15:59:52.343743|E|28|17.94|0|28
C|AG|20260107|15:59:52.923911|E|54|17.94|0|54
C|AG|20260107|15:59:53.178397|E|45|17.94|0|45
C|AG|20260107|15:59:53.445456|E|1|17.94|0|1
C|AG|20260107|15:59:53.445456|S|1|17.94|0|1
C|AG|20260107|15:59:53.891299|S|34|17.94|0|34
C|AG|20260107|15:59:54.328592|S|220|17.94|0|220
C|AG|20260107|15:59:54.373241|E|10|17.94|0|10
C|AG|20260107|15:59:54.373503|E|25|17.94|0|25
C|AG|20260107|15:59:54.373600|E|10|17.94|0|10
C|AG|20260107|15:59:54.374028|E|9|17.94|0|9
C|AG|20260107|15:59:54.374028|E|16|17.94|0|16
C|AG|20260107|15:59:54.464179|E|10|17.94|0|10
C|AG|20260107|15:59:54.879363|E|19|17.94|0|19
C|AG|20260107|15:59:54.879363|E|18|17.94|0|18
C|AG|20260107|15:59:54.879363|E|63|17.94|0|63
C|AG|20260107|15:59:54.879364|S|91|17.94|0|91
C|AG|20260107|15:59:54.932275|S|10|17.94|0|10
C|AG|20260107|15:59:55.130607|S|62|17.94|0|62
C|AG|20260107|15:59:56.244760|E|17|17.94|0|17
C|AG|20260107|15:59:56.510293|E|6|17.94|0|6
C|AG|20260107|15:59:56.510293|E|20|17.94|0|20
C|AGCO|20260107|10:31:23.348578|S|32|107.74|0|32
C|AGCO|20260107|10:33:41.671298|S|52|107.69|0|52
C|AGCO|20260107|10:37:23.135436|S|26|107.84|0|26
C|AGCO|20260107|10:40:41.089792|S|109|107.82|0|109
C|AGCO|20260107|10:51:18.191398|S|100|107.76|0|100
C|AGCO|20260107|12:14:46.279635|S|2|107.25|0|2
C|AGCO|20260107|12:32:44.609479|S|50|107.32|0|50
C|AGCO|20260107|12:32:44.609479|S|67|107.31|0|67
C|AGCO|20260107|13:11:13.214377|S|25|106.56|0|25
C|AGCO|20260107|13:11:13.214377|S|67|106.56|0|67
C|AGCO|20260107|13:35:11.870672|S|100|106.6|0|100
C|AGCO|20260107|15:19:46.093658|S|100|106.985|0|100
C|AGCO|20260107|15:27:41.068784|S|5|107|0|5
C|AGCO|20260107|15:43:48.791538|S|100|107.31|0|100
C|AGCO|20260107|15:45:34.634119|S|100|107.35|0|100
C|AGCO|20260107|15:50:55.163227|S|67|107.47|0|67
C|AGCO|20260107|15:50:55.163227|S|25|107.47|0|25
C|AGCO|20260107|15:57:52.806808|S|93|107.595|0|93
C|AGCO|20260107|15:57:52.806808|S|7|107.595|0|7
C|AGEN|20260107|09:35:36.569596|S|6|3.48|0|6
C|AGEN|20260107|10:25:15.030872|S|17|3.52|0|17
C|AGEN|20260107|10:25:15.030891|S|83|3.52|0|83
C|AGEN|20260107|10:54:18.564388|S|24|3.51|0|24
C|AGEN|20260107|11:52:07.148069|S|100|3.56|0|100
C|AGEN|20260107|12:03:45.467448|S|24|3.58|0|24
C|AGEN|20260107|12:05:01.762401|S|23|3.58|0|23
C|AGEN|20260107|12:12:13.356492|S|5|3.57|0|5
C|AGEN|20260107|12:20:58.602625|S|100|3.57|0|100
C|AGEN|20260107|12:24:33.937857|S|18|3.57|0|18
C|AGEN|20260107|12:29:50.682235|S|110|3.61|0|110
C|AGEN|20260107|12:31:00.604627|S|100|3.6|0|100
C|AGEN|20260107|12:47:09.294698|S|100|3.61|0|100
C|AGEN|20260107|12:56:13.150507|S|24|3.59|0|24
C|AGEN|20260107|12:59:25.454471|S|23|3.59|0|23
C|AGEN|20260107|13:35:41.243418|S|23|3.67|0|23
C|AGEN|20260107|13:50:01.671675|S|100|3.73|0|100
C|AGEN|20260107|13:54:18.982106|S|100|3.79|0|100
C|AGEN|20260107|13:54:18.982106|S|100|3.8|0|100
C|AGEN|20260107|13:54:18.982794|S|100|3.79|0|100
C|AGEN|20260107|13:54:18.985156|S|100|3.79|0|100
C|AGEN|20260107|13:54:18.988299|S|100|3.8|0|100
C|AGEN|20260107|13:54:18.988299|S|100|3.79|0|100
C|AGEN|20260107|14:16:00.638930|S|1|3.745|0|1
C|AGEN|20260107|14:25:13.391150|S|1|3.74|0|1
C|AGEN|20260107|14:30:04.936200|S|23|3.74|0|23
C|AGEN|20260107|14:31:42.076361|S|25|3.765|0|25
C|AGEN|20260107|14:34:30.523581|S|13|3.76|0|13
C|AGEN|20260107|14:51:11.313584|S|100|3.82|0|100
C|AGEN|20260107|14:58:35.814833|S|100|3.85|0|100
C|AGEN|20260107|15:03:23.781133|S|91|3.83|0|91
C|AGEN|20260107|15:06:22.116635|S|82|3.82|0|82
C|AGEN|20260107|15:11:26.080642|S|100|3.81|0|100
C|AGEN|20260107|15:31:13.453201|S|8|3.755|0|8
C|AGEN|20260107|15:33:47.717577|S|170|3.765|0|170
C|AGEN|20260107|15:36:00.223216|S|14|3.75|0|14
C|AGEN|20260107|15:38:30.732455|S|28|3.75|0|28
C|AGEN|20260107|15:48:32.756260|S|14|3.755|0|14
C|AGEN|20260107|15:51:00.034974|S|100|3.74|0|100
C|AGEN|20260107|15:53:33.765241|S|14|3.73|0|14
C|AGEN|20260107|15:59:47.120614|S|200|3.71|0|200
C|AGEN|20260107|15:59:47.374586|S|100|3.7|0|100
C|AGEN|20260107|15:59:50.277274|S|100|3.7|0|100
C|AGG|20260107|09:31:11.443899|S|600|100.16|0|600
C|AGG|20260107|09:31:11.443938|S|142|100.16|0|142
C|AGG|20260107|09:31:11.443976|S|300|100.16|0|300
C|AGG|20260107|09:31:11.444155|S|100|100.16|0|100
C|AGG|20260107|09:33:08.037981|S|36|100.16|0|36
C|AGG|20260107|09:33:08.037981|S|100|100.16|0|100
C|AGG|20260107|09:35:10.999223|S|200|100.17|0|200
C|AGG|20260107|09:35:25.292323|S|300|100.17|0|300
C|AGG|20260107|09:37:25.896909|S|12|100.16|0|12
C|AGG|20260107|09:37:42.903453|S|88|100.16|0|88
C|AGG|20260107|09:40:11.967986|S|12|100.15|0|12
C|AGG|20260107|09:40:43.949452|S|12|100.15|0|12
C|AGG|20260107|09:40:44.054751|S|488|100.15|0|488
C|AGG|20260107|09:43:11.587128|S|20|100.15|0|20
C|AGG|20260107|09:45:57.303112|S|50|100.15|0|50
C|AGG|20260107|09:52:02.452739|S|100|100.16|0|100
C|AGG|20260107|09:52:02.452739|S|100|100.16|0|100
C|AGG|20260107|09:54:16.487707|S|100|100.16|0|100
C|AGG|20260107|09:54:23.810080|S|100|100.16|0|100
C|AGG|20260107|09:54:25.004268|S|100|100.16|0|100
C|AGG|20260107|09:54:25.644609|S|100|100.16|0|100
C|AGG|20260107|09:54:25.644651|S|100|100.16|0|100
C|AGG|20260107|09:54:26.184313|S|100|100.16|0|100
C|AGG|20260107|09:54:26.600543|S|100|100.16|0|100
C|AGG|20260107|09:54:26.600566|S|100|100.16|0|100
C|AGG|20260107|09:54:55.073875|S|100|100.16|0|100
C|AGG|20260107|09:54:55.073890|S|100|100.16|0|100
C|AGG|20260107|09:54:55.217097|S|100|100.16|0|100
C|AGG|20260107|09:54:55.217110|S|100|100.16|0|100
C|AGG|20260107|09:54:55.717449|S|100|100.16|0|100
C|AGG|20260107|09:54:55.717496|S|100|100.16|0|100
C|AGG|20260107|09:54:56.218171|S|100|100.16|0|100
C|AGG|20260107|09:54:56.718242|S|100|100.16|0|100
C|AGG|20260107|09:54:57.218466|S|100|100.16|0|100
C|AGG|20260107|09:54:57.218475|S|100|100.16|0|100
C|AGG|20260107|09:54:58.791576|S|100|100.16|0|100
C|AGG|20260107|09:55:40.535908|S|100|100.16|0|100
C|AGG|20260107|09:55:40.542622|S|100|100.17|0|100
C|AGG|20260107|09:55:40.647366|S|100|100.17|0|100
C|AGG|20260107|09:55:42.283753|S|100|100.17|0|100
C|AGG|20260107|09:55:42.283792|S|100|100.17|0|100
C|AGG|20260107|09:55:46.282348|S|100|100.17|0|100
C|AGG|20260107|09:57:24.323602|S|100|100.17|0|100
C|AGG|20260107|09:57:26.409827|S|100|100.17|0|100
C|AGG|20260107|09:57:26.804723|S|100|100.17|0|100
C|AGG|20260107|09:57:26.910370|S|100|100.17|0|100
C|AGG|20260107|09:57:27.410385|S|100|100.17|0|100
C|AGG|20260107|09:57:51.873005|S|10|100.17|0|10
C|AGG|20260107|09:58:51.683700|S|100|100.17|0|100
C|AGG|20260107|09:58:55.776674|S|100|100.17|0|100
C|AGG|20260107|09:58:56.057902|S|100|100.17|0|100
C|AGG|20260107|09:58:56.558594|S|100|100.17|0|100
C|AGG|20260107|09:58:57.059515|S|100|100.17|0|100
C|AGG|20260107|09:58:57.059537|S|100|100.17|0|100
C|AGG|20260107|09:59:11.411148|S|100|100.17|0|100
C|AGG|20260107|09:59:15.103736|S|100|100.17|0|100
C|AGG|20260107|09:59:44.379204|S|500|100.17|0|500
C|AGG|20260107|09:59:48.580754|S|100|100.18|0|100
C|AGG|20260107|09:59:48.580762|S|291|100.18|0|291
C|AGG|20260107|10:00:00.000424|S|10|100.16|0|10
C|AGG|20260107|10:00:00.039935|S|10|100.11|0|10
C|AGG|20260107|10:00:04.281113|S|400|100.1|0|400
C|AGG|20260107|10:00:04.413249|S|10|100.12|0|10
C|AGG|20260107|10:00:05.087174|S|33|100.14|0|33
C|AGG|20260107|10:00:05.091517|S|66|100.14|0|66
C|AGG|20260107|10:00:11.572538|S|100|100.12|0|100
C|AGG|20260107|10:00:11.572948|S|100|100.12|0|100
C|AGG|20260107|10:00:11.573490|S|100|100.12|0|100
C|AGG|20260107|10:00:14.841335|S|43|100.09|0|43
C|AGG|20260107|10:00:15.315400|S|97|100.08|0|97
C|AGG|20260107|10:00:16.673299|S|100|100.08|0|100
C|AGG|20260107|10:00:21.012244|S|100|100.08|0|100
C|AGG|20260107|10:00:21.012245|S|94|100.08|0|94
C|AGG|20260107|10:00:21.735342|S|119|100.08|0|119
C|AGG|20260107|10:02:01.982651|S|8|100.06|0|8
C|AGG|20260107|10:03:16.284475|S|400|100.05|0|400
C|AGG|20260107|10:04:26.973417|S|300|100.07|0|300
C|AGG|20260107|10:06:10.173163|S|73|100.07|0|73
C|AGG|20260107|10:06:10.579305|S|300|100.07|0|300
C|AGG|20260107|10:07:32.251925|S|100|100.09|0|100
C|AGG|20260107|10:07:32.251979|S|69|100.09|0|69
C|AGG|20260107|10:11:13.003904|S|408|100.05|0|408
C|AGG|20260107|10:13:35.315400|S|337|100.06|0|337
C|AGG|20260107|10:13:41.595558|S|408|100.06|0|408
C|AGG|20260107|10:13:41.595736|S|192|100.06|0|192
C|AGG|20260107|10:13:41.595743|S|100|100.06|0|100
C|AGG|20260107|10:14:20.571041|S|408|100.05|0|408
C|AGG|20260107|10:14:21.067253|S|100|100.05|0|100
C|AGG|20260107|10:14:30.039639|S|100|100.05|0|100
C|AGG|20260107|10:14:57.216182|S|200|100.04|0|200
C|AGG|20260107|10:21:28.717254|S|100|100.05|0|100
C|AGG|20260107|10:21:51.735711|S|100|100.05|0|100
C|AGG|20260107|10:22:14.398578|S|100|100.05|0|100
C|AGG|20260107|10:22:14.399604|S|32|100.05|0|32
C|AGG|20260107|10:29:19.525600|S|200|100.06|0|200
C|AGG|20260107|10:34:55.607260|S|100|100.07|0|100
C|AGG|20260107|10:37:26.812765|S|688|100.1|0|688
C|AGG|20260107|10:39:50.406699|S|550|100.09|0|550
C|AGG|20260107|10:44:24.801759|S|300|100.1|0|300
C|AGG|20260107|10:44:24.801825|S|500|100.1|0|500
C|AGG|20260107|10:45:51.550997|S|10|100.11|0|10
C|AGG|20260107|10:46:51.761166|S|100|100.11|0|100
C|AGG|20260107|10:46:51.761721|S|100|100.11|0|100
C|AGG|20260107|10:46:59.726989|S|100|100.11|0|100
C|AGG|20260107|10:46:59.726989|S|2|100.11|0|2
C|AGG|20260107|10:47:02.308849|S|100|100.11|0|100
C|AGG|20260107|10:47:28.120122|S|10|100.11|0|10
C|AGG|20260107|10:48:14.896978|S|100|100.1|0|100
C|AGG|20260107|10:49:15.875988|S|100|100.1|0|100
C|AGG|20260107|10:49:45.644068|S|40|100.11|0|40
C|AGG|20260107|10:50:00.062924|S|155|100.11|0|155
C|AGG|20260107|10:50:00.080788|S|300|100.11|0|300
C|AGG|20260107|10:50:08.733982|S|40|100.11|0|40
C|AGG|20260107|10:50:08.734055|S|41|100.11|0|41
C|AGG|20260107|10:50:44.982065|S|10|100.11|0|10
C|AGG|20260107|10:52:34.655979|S|300|100.1|0|300
C|AGG|20260107|10:52:40.538215|S|200|100.09|0|200
C|AGG|20260107|10:54:22.845896|S|12|100.09|0|12
C|AGG|20260107|10:56:46.256697|S|200|100.09|0|200
C|AGG|20260107|10:56:46.257225|S|100|100.09|0|100
C|AGG|20260107|10:56:46.258147|S|100|100.09|0|100
C|AGG|20260107|10:56:46.258695|S|100|100.09|0|100
C|AGG|20260107|10:56:46.259603|S|100|100.09|0|100
C|AGG|20260107|10:57:57.408207|S|100|100.11|0|100
C|AGG|20260107|11:00:40.665933|S|169|100.13|0|169
C|AGG|20260107|11:04:58.960137|S|10|100.12|0|10
C|AGG|20260107|11:05:40.028887|S|647|100.125|0|647
C|AGG|20260107|11:06:00.335647|S|100|100.13|0|100
C|AGG|20260107|11:06:00.336757|S|100|100.13|0|100
C|AGG|20260107|11:10:30.584869|S|100|100.13|0|100
C|AGG|20260107|11:27:52.403387|S|19|100.13|0|19
C|AGG|20260107|11:30:31.133414|S|200|100.14|0|200
C|AGG|20260107|11:36:44.414702|S|300|100.15|0|300
C|AGG|20260107|11:41:06.706680|S|18|100.15|0|18
C|AGG|20260107|11:50:55.481619|S|100|100.14|0|100
C|AGG|20260107|12:01:29.185513|S|100|100.15|0|100
C|AGG|20260107|12:01:46.895364|S|700|100.15|0|700
C|AGG|20260107|12:03:24.079036|S|100|100.17|0|100
C|AGG|20260107|12:07:08.756116|S|200|100.175|0|200
C|AGG|20260107|12:07:57.261531|S|21|100.17|0|21
C|AGG|20260107|12:09:01.684410|S|100|100.18|0|100
C|AGG|20260107|12:10:12.997868|S|408|100.17|0|408
C|AGG|20260107|12:10:12.997947|S|103|100.17|0|103
C|AGG|20260107|12:10:13.047660|S|200|100.17|0|200
C|AGG|20260107|12:10:19.532337|S|200|100.17|0|200
C|AGG|20260107|12:10:22.004319|S|7|100.17|0|7
C|AGG|20260107|12:10:22.004319|S|93|100.17|0|93
C|AGG|20260107|12:10:22.004897|S|100|100.17|0|100
C|AGG|20260107|12:10:29.133178|S|100|100.17|0|100
C|AGG|20260107|12:10:29.425535|S|100|100.17|0|100
C|AGG|20260107|12:10:29.801881|S|100|100.17|0|100
C|AGG|20260107|12:11:16.743399|S|100|100.17|0|100
C|AGG|20260107|12:11:19.339510|S|100|100.17|0|100
C|AGG|20260107|12:11:24.065708|S|100|100.17|0|100
C|AGG|20260107|12:11:43.805581|S|100|100.17|0|100
C|AGG|20260107|12:12:17.779885|S|100|100.17|0|100
C|AGG|20260107|12:12:25.781103|S|100|100.17|0|100
C|AGG|20260107|12:12:25.781654|S|100|100.17|0|100
C|AGG|20260107|12:12:25.782281|S|100|100.17|0|100
C|AGG|20260107|12:12:25.790070|S|100|100.17|0|100
C|AGG|20260107|12:13:05.066449|S|100|100.16|0|100
C|AGG|20260107|12:13:05.067771|S|100|100.16|0|100
C|AGG|20260107|12:16:02.163546|S|21|100.15|0|21
C|AGG|20260107|12:16:02.176577|S|22|100.15|0|22
C|AGG|20260107|12:17:16.426894|S|100|100.16|0|100
C|AGG|20260107|12:18:28.022642|S|26|100.15|0|26
C|AGG|20260107|12:19:06.559468|S|110|100.155|0|110
C|AGG|20260107|12:20:16.503296|S|22|100.15|0|22
C|AGG|20260107|12:26:10.653460|S|100|100.175|0|100
C|AGG|20260107|12:31:00.058874|S|18|100.18|0|18
C|AGG|20260107|12:33:53.709298|S|22|100.18|0|22
C|AGG|20260107|12:35:37.587705|S|10|100.17|0|10
C|AGG|20260107|12:36:02.624803|S|110|100.18|0|110
C|AGG|20260107|12:36:47.664847|S|100|100.18|0|100
C|AGG|20260107|12:42:33.654666|S|10|100.18|0|10
C|AGG|20260107|12:43:44.176615|S|200|100.17|0|200
C|AGG|20260107|12:43:44.176615|S|22|100.17|0|22
C|AGG|20260107|12:45:55.899648|S|100|100.17|0|100
C|AGG|20260107|13:00:16.154986|S|638|100.2|0|638
C|AGG|20260107|13:04:48.270338|S|100|100.19|0|100
C|AGG|20260107|13:10:21.490889|S|21|100.17|0|21
C|AGG|20260107|13:16:38.931257|S|200|100.16|0|200
C|AGG|20260107|13:19:14.919151|S|200|100.17|0|200
C|AGG|20260107|13:22:08.813027|S|200|100.17|0|200
C|AGG|20260107|13:24:24.311629|S|100|100.17|0|100
C|AGG|20260107|13:24:24.312231|S|100|100.17|0|100
C|AGG|20260107|13:24:24.632177|S|100|100.17|0|100
C|AGG|20260107|13:41:00.682299|S|10|100.18|0|10
C|AGG|20260107|13:41:32.365522|S|300|100.17|0|300
C|AGG|20260107|13:41:32.365522|S|52|100.17|0|52
C|AGG|20260107|13:43:05.437650|S|19|100.18|0|19
C|AGG|20260107|13:51:35.915989|S|20|100.17|0|20
C|AGG|20260107|13:51:35.915989|S|200|100.17|0|200
C|AGG|20260107|14:00:47.230708|S|10|100.17|0|10
C|AGG|20260107|14:05:09.437582|S|11|100.17|0|11
C|AGG|20260107|14:07:15.153428|S|17|100.16|0|17
C|AGG|20260107|14:07:15.165037|S|151|100.15|0|151
C|AGG|20260107|14:15:32.879927|S|10|100.15|0|10
C|AGG|20260107|14:16:56.168579|S|96|100.14|0|96
C|AGG|20260107|14:21:46.696564|S|100|100.14|0|100
C|AGG|20260107|14:22:04.709083|S|86|100.14|0|86
C|AGG|20260107|14:22:07.706453|S|100|100.14|0|100
C|AGG|20260107|14:34:23.083401|S|200|100.15|0|200
C|AGG|20260107|14:34:23.084041|S|100|100.15|0|100
C|AGG|20260107|14:34:23.084950|S|100|100.15|0|100
C|AGG|20260107|14:34:23.085962|S|93|100.15|0|93
C|AGG|20260107|14:34:23.085962|S|7|100.15|0|7
C|AGG|20260107|14:36:54.262744|S|10|100.15|0|10
C|AGG|20260107|14:38:02.256256|S|10|100.15|0|10
C|AGG|20260107|14:38:25.329538|S|50|100.16|0|50
C|AGG|20260107|14:47:30.736870|S|40|100.15|0|40
C|AGG|20260107|14:47:30.737080|S|100|100.15|0|100
C|AGG|20260107|14:48:02.156522|S|50|100.16|0|50
C|AGG|20260107|14:48:02.156523|S|150|100.16|0|150
C|AGG|20260107|14:48:02.157598|S|100|100.16|0|100
C|AGG|20260107|14:53:17.291541|S|10|100.16|0|10
C|AGG|20260107|14:55:00.915983|S|70|100.16|0|70
C|AGG|20260107|14:59:27.302078|S|183|100.155|0|183
C|AGG|20260107|15:05:28.100428|S|19|100.15|0|19
C|AGG|20260107|15:12:41.546436|S|100|100.15|0|100
C|AGG|20260107|15:12:43.549054|S|100|100.15|0|100
C|AGG|20260107|15:14:03.980719|S|34|100.14|0|34
C|AGG|20260107|15:16:30.152263|S|160|100.14|0|160
C|AGG|20260107|15:17:36.014930|S|100|100.14|0|100
C|AGG|20260107|15:24:57.688219|S|10|100.14|0|10
C|AGG|20260107|15:26:37.557946|S|10|100.14|0|10
C|AGG|20260107|15:26:45.994232|S|790|100.14|0|790
C|AGG|20260107|15:28:13.522104|S|10|100.14|0|10
C|AGG|20260107|15:28:15.434175|S|40|100.13|0|40
C|AGG|20260107|15:31:09.905811|S|12|100.13|0|12
C|AGG|20260107|15:37:06.624506|S|1|100.14|0|1
C|AGG|20260107|15:37:06.625114|S|7|100.14|0|7
C|AGG|20260107|15:38:53.811223|S|4|100.14|0|4
C|AGG|20260107|15:39:21.539034|S|11|100.14|0|11
C|AGG|20260107|15:39:21.540379|S|14|100.14|0|14
C|AGG|20260107|15:40:11.929911|S|300|100.13|0|300
C|AGG|20260107|15:40:11.929911|S|100|100.13|0|100
C|AGG|20260107|15:40:48.231185|S|44|100.14|0|44
C|AGG|20260107|15:41:22.430961|S|37|100.14|0|37
C|AGG|20260107|15:41:35.394443|S|100|100.14|0|100
C|AGG|20260107|15:41:36.607947|S|100|100.14|0|100
C|AGG|20260107|15:41:36.607955|S|12|100.14|0|12
C|AGG|20260107|15:41:46.792400|S|1|100.14|0|1
C|AGG|20260107|15:41:46.858373|S|1|100.14|0|1
C|AGG|20260107|15:41:47.168773|S|100|100.14|0|100
C|AGG|20260107|15:41:47.168812|S|100|100.14|0|100
C|AGG|20260107|15:41:47.168878|S|1|100.14|0|1
C|AGG|20260107|15:41:49.814201|S|64|100.14|0|64
C|AGG|20260107|15:42:55.280664|S|4|100.145|0|4
C|AGG|20260107|15:43:45.382032|S|800|100.14|0|800
C|AGG|20260107|15:43:49.450828|S|82|100.14|0|82
C|AGG|20260107|15:43:56.269230|S|5|100.14|0|5
C|AGG|20260107|15:44:01.811551|S|600|100.14|0|600
C|AGG|20260107|15:45:12.598322|S|276|100.14|0|276
C|AGG|20260107|15:45:13.706630|S|100|100.14|0|100
C|AGG|20260107|15:46:35.837270|S|62|100.14|0|62
C|AGG|20260107|15:46:35.837813|S|100|100.14|0|100
C|AGG|20260107|15:46:37.085619|S|100|100.14|0|100
C|AGG|20260107|15:47:16.824883|S|26|100.14|0|26
C|AGG|20260107|15:47:33.318497|S|34|100.14|0|34
C|AGG|20260107|15:47:43.689899|S|20|100.14|0|20
C|AGG|20260107|15:50:39.821748|S|1|100.14|0|1
C|AGG|20260107|15:50:54.079304|S|10|100.14|0|10
C|AGG|20260107|15:51:02.336037|S|113|100.14|0|113
C|AGG|20260107|15:51:09.684870|S|12|100.14|0|12
C|AGG|20260107|15:51:11.706798|S|4|100.14|0|4
C|AGG|20260107|15:51:24.174289|S|5|100.14|0|5
C|AGG|20260107|15:51:39.163558|S|1|100.14|0|1
C|AGG|20260107|15:51:49.838209|S|9|100.14|0|9
C|AGG|20260107|15:51:52.827885|S|100|100.14|0|100
C|AGG|20260107|15:52:38.019702|S|1|100.14|0|1
C|AGG|20260107|15:53:01.468505|S|5|100.14|0|5
C|AGG|20260107|15:55:00.067779|S|10|100.14|0|10
C|AGG|20260107|15:55:41.281249|S|47|100.13|0|47
C|AGG|20260107|15:56:03.744806|S|27|100.12|0|27
C|AGG|20260107|15:57:21.221234|S|36|100.12|0|36
C|AGG|20260107|15:57:34.030761|S|2|100.12|0|2
C|AGG|20260107|15:57:38.047552|S|100|100.12|0|100
C|AGG|20260107|15:57:51.069137|S|100|100.12|0|100
C|AGG|20260107|15:57:51.069205|S|4|100.12|0|4
C|AGG|20260107|15:58:48.837781|S|1|100.12|0|1
C|AGG|20260107|15:58:52.728226|S|2|100.12|0|2
C|AGG|20260107|15:58:52.728304|S|1072|100.12|0|1072
C|AGG|20260107|15:59:02.606429|S|453|100.115|0|453
C|AGG|20260107|15:59:02.606970|S|300|100.12|0|300
C|AGG|20260107|15:59:18.093615|S|1|100.12|0|1
C|AGG|20260107|15:59:18.093699|S|1199|100.12|0|1199
C|AGG|20260107|15:59:33.933982|S|1|100.12|0|1
C|AGG|20260107|15:59:33.934071|S|60|100.12|0|60
C|AGG|20260107|15:59:33.934071|S|239|100.12|0|239
C|AGG|20260107|15:59:35.612955|S|11|100.12|0|11
C|AGG|20260107|15:59:35.612982|S|289|100.12|0|289
C|AGG|20260107|15:59:36.389003|S|185|100.115|0|185
C|AGG|20260107|15:59:36.889146|S|300|100.12|0|300
C|AGI|20260107|09:30:43.458172|S|75|39.575|0|75
C|AGI|20260107|09:31:15.016810|S|75|39.6|0|75
C|AGI|20260107|09:31:15.016886|S|25|39.6|0|25
C|AGI|20260107|09:46:57.559791|S|100|39.58|0|100
C|AGI|20260107|09:56:50.563085|S|12|39.68|0|12
C|AGI|20260107|09:57:02.014464|S|55|39.66|0|55
C|AGI|20260107|09:57:02.014525|S|125|39.66|0|125
C|AGI|20260107|10:00:15.561950|S|75|39.505|0|75
C|AGI|20260107|10:00:15.562021|S|25|39.505|0|25
C|AGI|20260107|10:01:22.240134|S|195|39.59|0|195
C|AGI|20260107|10:05:05.259810|S|75|39.51|0|75
C|AGI|20260107|10:19:51.029289|S|75|39.555|0|75
C|AGI|20260107|10:24:43.933943|S|21|39.9|0|21
C|AGI|20260107|10:30:58.046606|S|1|40.1|0|1
C|AGI|20260107|10:43:52.068974|S|75|40.195|0|75
C|AGI|20260107|10:45:38.523387|S|100|40.08|0|100
C|AGI|20260107|10:45:38.523387|S|150|40.09|0|150
C|AGI|20260107|10:47:24.955421|S|100|40.02|0|100
C|AGI|20260107|11:28:40.544020|S|75|40.36|0|75
C|AGI|20260107|11:28:40.544090|S|25|40.36|0|25
C|AGI|20260107|11:47:36.952574|S|100|40.6|0|100
C|AGI|20260107|12:36:08.307058|S|100|40.61|0|100
C|AGI|20260107|12:44:31.687681|S|150|40.57|0|150
C|AGI|20260107|14:44:01.669982|S|100|40.855|0|100
C|AGI|20260107|14:46:39.174573|S|120|40.855|0|120
C|AGI|20260107|14:58:08.071980|S|100|40.92|0|100
C|AGI|20260107|15:12:36.381146|S|50|40.96|0|50
C|AGI|20260107|15:40:04.279452|S|1|41.03|0|1
C|AGI|20260107|15:40:04.279731|S|37|41.03|0|37
C|AGI|20260107|15:56:40.463459|S|100|41.12|0|100
C|AGI|20260107|15:56:40.463477|S|100|41.12|0|100
C|AGI|20260107|15:58:30.902430|S|50|41.1|0|50
C|AGI|20260107|15:59:51.413264|S|22|41.145|0|22
C|AGIG|20260107|09:54:59.455355|S|100|2.02|0|100
C|AGIG|20260107|15:56:41.283927|S|100|2.02|0|100
C|AGIO|20260107|12:58:58.169398|S|1|28.48|0|1
C|AGIO|20260107|13:32:28.211796|S|40|28.49|0|40
C|AGIO|20260107|15:09:10.828051|S|13|28.94|0|13
C|AGIO|20260107|15:47:05.155338|S|25|28.41|0|25
C|AGIO|20260107|15:52:10.038696|S|50|28.45|0|50
C|AGIX|20260107|11:55:54.485968|S|162|37.26|0|162
C|AGIX|20260107|11:55:54.486045|S|38|37.26|0|38
C|AGIX|20260107|11:56:59.139666|S|116|37.27|0|116
C|AGIX|20260107|11:56:59.140087|S|84|37.27|0|84
C|AGIX|20260107|12:33:09.404380|S|25|37.37|0|25
C|AGIX|20260107|15:46:50.945049|S|200|37.24|0|200
C|AGL|20260107|10:29:48.296174|S|600|.7589|0|600
C|AGL|20260107|10:29:49.188830|S|600|.7589|0|600
C|AGL|20260107|10:29:50.587543|S|600|.7589|0|600
C|AGL|20260107|10:33:34.294075|S|285|.75315|0|285
C|AGL|20260107|11:02:37.536854|S|291|.75355|0|291
C|AGL|20260107|11:03:03.284307|S|209|.75355|0|209
C|AGL|20260107|11:23:52.564088|S|300|.75155|0|300
C|AGL|20260107|11:33:28.004213|S|800|.75555|0|800
C|AGL|20260107|12:33:17.937253|S|100|.75725|0|100
C|AGL|20260107|12:40:31.702243|S|183|.7604|0|183
C|AGL|20260107|12:40:58.678007|S|300|.76005|0|300
C|AGL|20260107|12:41:56.355919|S|300|.76005|0|300
C|AGL|20260107|13:43:29.856002|S|300|.76575|0|300
C|AGL|20260107|13:46:54.277336|E|200|.76455|0|200
C|AGL|20260107|13:46:54.277872|E|700|.76455|0|700
C|AGL|20260107|13:56:35.768787|S|300|.76685|0|300
C|AGL|20260107|13:58:04.235775|S|400|.76685|0|400
C|AGL|20260107|13:58:04.236346|S|500|.76685|0|500
C|AGL|20260107|13:59:46.328466|S|414|.76645|0|414
C|AGL|20260107|14:39:23.623043|S|400|.76795|0|400
C|AGL|20260107|14:48:42.068793|S|100|.77845|0|100
C|AGL|20260107|15:10:49.090960|S|100|.7759|0|100
C|AGL|20260107|15:54:50.232432|S|100|.7831|0|100
C|AGM|20260107|15:59:53.968018|S|11|174.63|0|11
C|AGNC|20260107|09:30:24.053879|S|200|11.22|0|200
C|AGNC|20260107|09:30:24.053892|S|100|11.22|0|100
C|AGNC|20260107|09:31:26.952722|S|100|11.22|0|100
C|AGNC|20260107|09:31:47.056545|S|50|11.225|0|50
C|AGNC|20260107|09:31:49.998686|S|200|11.22|0|200
C|AGNC|20260107|09:32:51.093801|S|100|11.19|0|100
C|AGNC|20260107|09:36:05.774700|S|200|11.21|0|200
C|AGNC|20260107|09:38:25.461673|S|55|11.21|0|55
C|AGNC|20260107|09:40:48.555219|S|3|11.21|0|3
C|AGNC|20260107|09:43:38.292009|S|144|11.18|0|144
C|AGNC|20260107|09:44:39.971803|S|69|11.2|0|69
C|AGNC|20260107|09:50:56.481503|S|275|11.19|0|275
C|AGNC|20260107|09:51:36.661015|S|1100|11.19|0|1100
C|AGNC|20260107|09:55:34.686065|S|12|11.18|0|12
C|AGNC|20260107|10:01:57.954288|S|600|11.175|0|600
C|AGNC|20260107|10:01:57.954289|S|114|11.175|0|114
C|AGNC|20260107|10:01:57.954298|S|586|11.175|0|586
C|AGNC|20260107|10:01:57.954424|S|500|11.17|0|500
C|AGNC|20260107|10:02:25.350257|S|1100|11.17|0|1100
C|AGNC|20260107|10:02:29.482702|S|100|11.17|0|100
C|AGNC|20260107|10:02:30.739063|S|100|11.17|0|100
C|AGNC|20260107|10:02:41.603886|S|200|11.17|0|200
C|AGNC|20260107|10:06:14.016181|S|100|11.17|0|100
C|AGNC|20260107|10:16:36.380337|S|33|11.17|0|33
C|AGNC|20260107|10:18:35.746704|S|1|11.17|0|1
C|AGNC|20260107|10:18:41.479389|S|100|11.17|0|100
C|AGNC|20260107|10:19:14.877511|S|8|11.16|0|8
C|AGNC|20260107|10:20:48.270664|S|1|11.17|0|1
C|AGNC|20260107|10:20:57.627507|S|1|11.17|0|1
C|AGNC|20260107|10:23:45.385520|S|1|11.18|0|1
C|AGNC|20260107|10:23:57.791383|S|1|11.18|0|1
C|AGNC|20260107|10:25:36.485366|S|100|11.185|0|100
C|AGNC|20260107|10:25:54.438237|S|100|11.185|0|100
C|AGNC|20260107|10:26:18.436772|S|1|11.19|0|1
C|AGNC|20260107|10:26:27.915792|S|1|11.19|0|1
C|AGNC|20260107|10:27:59.535051|S|2|11.19|0|2
C|AGNC|20260107|10:36:27.601000|S|1|11.18|0|1
C|AGNC|20260107|10:39:09.320123|S|18|11.19|0|18
C|AGNC|20260107|10:39:11.260525|S|100|11.185|0|100
C|AGNC|20260107|10:39:52.673899|S|100|11.19|0|100
C|AGNC|20260107|10:41:43.135297|S|1|11.19|0|1
C|AGNC|20260107|10:42:04.051765|S|2|11.19|0|2
C|AGNC|20260107|10:42:25.835325|S|1|11.19|0|1
C|AGNC|20260107|10:42:38.301381|S|3|11.19|0|3
C|AGNC|20260107|10:42:49.825155|S|1|11.19|0|1
C|AGNC|20260107|10:42:58.088883|S|100|11.19|0|100
C|AGNC|20260107|10:42:59.703311|S|6|11.19|0|6
C|AGNC|20260107|10:43:16.265239|S|100|11.19|0|100
C|AGNC|20260107|10:43:36.778086|S|18|11.19|0|18
C|AGNC|20260107|10:43:38.284880|S|2|11.19|0|2
C|AGNC|20260107|10:43:49.211091|S|100|11.19|0|100
C|AGNC|20260107|10:43:50.586299|S|1|11.19|0|1
C|AGNC|20260107|10:44:02.272330|S|100|11.19|0|100
C|AGNC|20260107|10:44:49.190941|S|100|11.19|0|100
C|AGNC|20260107|10:45:30.046286|S|1|11.19|0|1
C|AGNC|20260107|10:45:54.794064|S|1|11.19|0|1
C|AGNC|20260107|10:49:52.374160|S|6|11.17|0|6
C|AGNC|20260107|10:49:52.374160|S|100|11.17|0|100
C|AGNC|20260107|10:50:24.454287|S|100|11.18|0|100
C|AGNC|20260107|10:54:12.423603|S|100|11.19|0|100
C|AGNC|20260107|10:54:28.623579|S|1|11.19|0|1
C|AGNC|20260107|10:57:04.570972|S|100|11.19|0|100
C|AGNC|20260107|10:58:06.511693|S|100|11.19|0|100
C|AGNC|20260107|11:00:36.593527|S|100|11.19|0|100
C|AGNC|20260107|11:01:43.311316|S|200|11.19|0|200
C|AGNC|20260107|11:01:43.312138|S|200|11.19|0|200
C|AGNC|20260107|11:04:30.151006|S|75|11.2|0|75
C|AGNC|20260107|11:04:38.076886|S|1|11.19|0|1
C|AGNC|20260107|11:06:16.345651|S|1|11.19|0|1
C|AGNC|20260107|11:07:59.699122|S|8|11.19|0|8
C|AGNC|20260107|11:08:47.989609|S|8|11.19|0|8
C|AGNC|20260107|11:08:53.429356|S|100|11.19|0|100
C|AGNC|20260107|11:09:29.625955|S|8|11.19|0|8
C|AGNC|20260107|11:09:48.984880|S|2|11.19|0|2
C|AGNC|20260107|11:09:51.645397|S|85|11.19|0|85
C|AGNC|20260107|11:20:52.109947|S|300|11.19|0|300
C|AGNC|20260107|11:20:57.521120|S|7|11.185|0|7
C|AGNC|20260107|11:22:22.673485|S|2|11.19|0|2
C|AGNC|20260107|11:22:24.650502|S|28|11.19|0|28
C|AGNC|20260107|11:23:31.041452|S|7|11.185|0|7
C|AGNC|20260107|11:32:56.469219|S|10|11.195|0|10
C|AGNC|20260107|11:34:56.024240|S|3|11.19|0|3
C|AGNC|20260107|11:35:46.164900|S|10|11.18|0|10
C|AGNC|20260107|11:38:31.571028|S|20|11.175|0|20
C|AGNC|20260107|11:38:33.250178|S|2|11.175|0|2
C|AGNC|20260107|11:39:50.724722|S|1|11.18|0|1
C|AGNC|20260107|11:39:56.892787|S|83|11.18|0|83
C|AGNC|20260107|11:40:46.560779|S|1|11.18|0|1
C|AGNC|20260107|11:40:48.936361|S|1199|11.18|0|1199
C|AGNC|20260107|11:44:54.280280|S|358|11.19|0|358
C|AGNC|20260107|11:53:34.437226|S|4|11.18|0|4
C|AGNC|20260107|12:06:11.151575|S|200|11.2|0|200
C|AGNC|20260107|12:08:55.705293|S|1|11.2|0|1
C|AGNC|20260107|12:09:21.588228|S|2|11.2|0|2
C|AGNC|20260107|12:09:25.089809|S|15|11.2|0|15
C|AGNC|20260107|12:10:22.749707|S|512|11.2|0|512
C|AGNC|20260107|12:10:27.182904|S|3|11.2|0|3
C|AGNC|20260107|12:10:27.183112|S|600|11.2|0|600
C|AGNC|20260107|12:10:27.862476|S|100|11.2|0|100
C|AGNC|20260107|12:10:28.221643|S|200|11.2|0|200
C|AGNC|20260107|12:17:25.902875|S|6|11.18|0|6
C|AGNC|20260107|12:18:24.329471|S|12|11.17|0|12
C|AGNC|20260107|12:23:19.678062|S|18|11.17|0|18
C|AGNC|20260107|12:29:39.794177|S|8|11.175|0|8
C|AGNC|20260107|12:30:39.782389|S|95|11.175|0|95
C|AGNC|20260107|12:34:27.027972|S|8|11.18|0|8
C|AGNC|20260107|12:39:53.108223|S|10|11.165|0|10
C|AGNC|20260107|12:46:48.435331|S|1113|11.16|0|1113
C|AGNC|20260107|12:49:23.028013|S|100|11.16|0|100
C|AGNC|20260107|12:52:49.285847|S|11|11.13|0|11
C|AGNC|20260107|12:53:50.080462|S|10|11.12|0|10
C|AGNC|20260107|12:55:47.615311|S|28|11.12|0|28
C|AGNC|20260107|12:57:03.094359|S|18|11.12|0|18
C|AGNC|20260107|13:08:37.337578|S|200|11.12|0|200
C|AGNC|20260107|13:08:37.337657|S|200|11.12|0|200
C|AGNC|20260107|13:16:09.323815|S|28|11.11|0|28
C|AGNC|20260107|13:21:21.343068|S|90|11.09|0|90
C|AGNC|20260107|13:21:21.343069|S|10|11.09|0|10
C|AGNC|20260107|13:27:44.314040|S|10|11.085|0|10
C|AGNC|20260107|13:27:44.431344|S|1|11.085|0|1
C|AGNC|20260107|13:29:48.589307|S|400|11.08|0|400
C|AGNC|20260107|13:30:07.065105|S|200|11.08|0|200
C|AGNC|20260107|13:32:11.240962|S|630|11.08|0|630
C|AGNC|20260107|13:32:15.246225|S|470|11.08|0|470
C|AGNC|20260107|13:34:02.743432|S|2|11.09|0|2
C|AGNC|20260107|13:34:39.988702|S|58|11.09|0|58
C|AGNC|20260107|13:39:57.386525|S|88|11.075|0|88
C|AGNC|20260107|13:48:36.329766|S|55|11.04|0|55
C|AGNC|20260107|13:50:00.535058|S|1|11.06|0|1
C|AGNC|20260107|13:54:44.291424|S|1|11.07|0|1
C|AGNC|20260107|14:15:07.978014|S|9|11.06|0|9
C|AGNC|20260107|14:39:52.325366|S|79|11.06|0|79
C|AGNC|20260107|14:47:28.722901|S|2|11.06|0|2
C|AGNC|20260107|14:50:59.855471|S|5|11.06|0|5
C|AGNC|20260107|14:54:31.225089|S|10|11.06|0|10
C|AGNC|20260107|14:59:48.530331|S|18|11.06|0|18
C|AGNC|20260107|15:01:05.363585|S|200|11.07|0|200
C|AGNC|20260107|15:01:05.363585|S|50|11.07|0|50
C|AGNC|20260107|15:01:14.183375|S|46|11.07|0|46
C|AGNC|20260107|15:01:14.183375|S|200|11.07|0|200
C|AGNC|20260107|15:01:14.183484|S|200|11.07|0|200
C|AGNC|20260107|15:01:14.183548|S|200|11.07|0|200
C|AGNC|20260107|15:01:43.388161|S|7|11.07|0|7
C|AGNC|20260107|15:03:12.628911|S|200|11.08|0|200
C|AGNC|20260107|15:03:12.628966|S|200|11.08|0|200
C|AGNC|20260107|15:03:12.631423|S|200|11.075|0|200
C|AGNC|20260107|15:05:07.448861|S|24|11.07|0|24
C|AGNC|20260107|15:10:13.534460|S|2|11.06|0|2
C|AGNC|20260107|15:10:15.772324|S|30|11.06|0|30
C|AGNC|20260107|15:14:53.877466|S|1|11.065|0|1
C|AGNC|20260107|15:16:19.125506|S|30|11.065|0|30
C|AGNC|20260107|15:26:42.902480|S|25|11.065|0|25
C|AGNC|20260107|15:30:28.725220|S|3|11.08|0|3
C|AGNC|20260107|15:30:28.725220|S|200|11.08|0|200
C|AGNC|20260107|15:31:13.142660|S|6|11.08|0|6
C|AGNC|20260107|15:32:29.326405|S|100|11.07|0|100
C|AGNC|20260107|15:32:29.327945|S|200|11.07|0|200
C|AGNC|20260107|15:32:56.592121|S|3|11.07|0|3
C|AGNC|20260107|15:32:56.592121|S|64|11.07|0|64
C|AGNC|20260107|15:34:58.819441|S|6|11.07|0|6
C|AGNC|20260107|15:35:06.370580|S|300|11.06|0|300
C|AGNC|20260107|15:35:09.072078|S|300|11.06|0|300
C|AGNC|20260107|15:36:04.228229|S|18|11.06|0|18
C|AGNC|20260107|15:36:19.922047|S|6|11.065|0|6
C|AGNC|20260107|15:37:27.323443|S|600|11.06|0|600
C|AGNC|20260107|15:37:28.909576|S|6|11.065|0|6
C|AGNC|20260107|15:37:46.362274|S|6|11.065|0|6
C|AGNC|20260107|15:38:36.437665|S|6|11.07|0|6
C|AGNC|20260107|15:38:59.565301|S|88|11.07|0|88
C|AGNC|20260107|15:38:59.565302|S|7|11.07|0|7
C|AGNC|20260107|15:39:23.286183|S|6|11.07|0|6
C|AGNC|20260107|15:39:38.571593|S|100|11.06|0|100
C|AGNC|20260107|15:40:16.568775|S|57|11.06|0|57
C|AGNC|20260107|15:40:16.568775|S|28|11.06|0|28
C|AGNC|20260107|15:40:16.568776|S|4|11.06|0|4
C|AGNC|20260107|15:41:35.954912|S|200|11.06|0|200
C|AGNC|20260107|15:45:44.250022|S|190|11.06|0|190
C|AGNC|20260107|15:46:26.904712|S|8|11.05|0|8
C|AGNC|20260107|15:51:22.677017|S|100|11.065|0|100
C|AGNC|20260107|15:51:24.102792|S|100|11.065|0|100
C|AGNC|20260107|15:51:33.935018|S|30|11.06|0|30
C|AGNC|20260107|15:52:10.349965|S|18|11.06|0|18
C|AGNC|20260107|15:52:36.035722|S|25|11.06|0|25
C|AGNC|20260107|15:52:41.676759|S|900|11.065|0|900
C|AGNC|20260107|15:52:52.732098|S|25|11.06|0|25
C|AGNC|20260107|15:53:07.396447|S|28|11.065|0|28
C|AGNC|20260107|15:53:10.821720|S|1200|11.065|0|1200
C|AGNC|20260107|15:53:17.989154|S|25|11.06|0|25
C|AGNC|20260107|15:53:42.622229|S|2|11.06|0|2
C|AGNC|20260107|15:53:42.622229|S|14|11.06|0|14
C|AGNC|20260107|15:53:54.314684|S|2|11.06|0|2
C|AGNC|20260107|15:54:20.013213|S|900|11.055|0|900
C|AGNC|20260107|15:54:20.013214|S|7|11.05|0|7
C|AGNC|20260107|15:54:20.013214|S|400|11.05|0|400
C|AGNC|20260107|15:54:20.013215|S|459|11.05|0|459
C|AGNC|20260107|15:54:20.013215|S|33|11.05|0|33
C|AGNC|20260107|15:56:09.471595|S|1400|11.055|0|1400
C|AGNC|20260107|15:57:07.907931|S|800|11.06|0|800
C|AGNC|20260107|15:57:31.447511|S|97|11.055|0|97
C|AGNC|20260107|15:57:31.719852|S|100|11.06|0|100
C|AGNC|20260107|15:57:52.658227|S|31|11.05|0|31
C|AGNC|20260107|15:58:04.592576|S|100|11.06|0|100
C|AGNC|20260107|15:58:06.647210|S|4|11.055|0|4
C|AGNC|20260107|15:58:24.309746|S|31|11.05|0|31
C|AGNC|20260107|15:58:27.174344|S|36|11.05|0|36
C|AGNC|20260107|15:58:27.174344|S|40|11.05|0|40
C|AGNC|20260107|15:58:27.174344|S|23|11.05|0|23
C|AGNC|20260107|15:58:31.384858|S|60|11.05|0|60
C|AGNC|20260107|15:58:36.328853|S|92|11.05|0|92
C|AGNC|20260107|15:58:41.006399|S|55|11.05|0|55
C|AGNC|20260107|15:59:09.047545|S|50|11.05|0|50
C|AGNC|20260107|15:59:10.178932|S|22|11.055|0|22
C|AGNC|20260107|15:59:17.103359|S|33|11.055|0|33
C|AGNC|20260107|15:59:19.359880|S|4|11.055|0|4
C|AGNC|20260107|15:59:20.545364|S|4|11.05|0|4
C|AGNC|20260107|15:59:22.481865|S|50|11.05|0|50
C|AGNC|20260107|15:59:23.954637|S|6|11.055|0|6
C|AGNC|20260107|15:59:28.778704|S|100|11.055|0|100
C|AGO|20260107|10:32:22.214296|S|100|88.99|0|100
C|AGO|20260107|12:04:55.285577|S|71|89.33|0|71
C|AGO|20260107|12:04:55.286425|S|100|89.36|0|100
C|AGO|20260107|12:10:16.990239|S|83|89.33|0|83
C|AGO|20260107|13:10:42.540856|S|1|89.53|0|1
C|AGO|20260107|13:13:16.782984|S|20|89.54|0|20
C|AGO|20260107|13:35:30.140549|S|1|89.48|0|1
C|AGO|20260107|13:35:30.140558|S|50|89.48|0|50
C|AGO|20260107|13:35:30.140795|S|1|89.49|0|1
C|AGO|20260107|14:09:35.749937|S|100|89.71|0|100
C|AGO|20260107|15:16:07.658339|S|100|89.93|0|100
C|AGO|20260107|15:16:07.658419|S|100|89.95|0|100
C|AGQ|20260107|09:31:06.507867|S|100|183.42|0|100
C|AGQ|20260107|09:38:15.372333|E|250|181.82|0|250
C|AGQ|20260107|09:38:15.372354|E|50|181.82|0|50
C|AGQ|20260107|09:45:39.449659|E|50|184.24|0|50
C|AGQ|20260107|10:12:21.396912|E|100|181.01|0|100
C|AGQ|20260107|10:12:26.704231|S|500|180.85|0|500
C|AGQ|20260107|10:13:19.741535|S|100|181.3|0|100
C|AGQ|20260107|10:15:00.031207|S|100|180.19|0|100
C|AGQ|20260107|10:15:01.155120|S|100|180.18|0|100
C|AGQ|20260107|10:15:15.438704|S|100|180.005|0|100
C|AGQ|20260107|10:15:22.947933|S|100|179.78|0|100
C|AGQ|20260107|10:15:22.947933|S|100|179.79|0|100
C|AGQ|20260107|10:15:22.948001|S|300|179.78|0|300
C|AGQ|20260107|10:39:14.691431|E|250|183.94|0|250
C|AGQ|20260107|10:52:44.234928|S|100|183.62|0|100
C|AGQ|20260107|11:01:35.936887|E|100|183.44|0|100
C|AGQ|20260107|11:22:08.095490|S|100|186.48|0|100
C|AGQ|20260107|11:36:18.345866|S|100|188.04|0|100
C|AGQ|20260107|11:36:18.346288|S|100|188.12|0|100
C|AGQ|20260107|11:36:18.347952|S|100|188.04|0|100
C|AGQ|20260107|11:36:18.356972|S|100|188.12|0|100
C|AGQ|20260107|11:36:18.384892|S|100|188.43|0|100
C|AGQ|20260107|11:43:17.094854|S|100|190.74|0|100
C|AGQ|20260107|12:04:58.089466|E|50|190.5|0|50
C|AGQ|20260107|12:49:47.000093|E|250|188.14|0|250
C|AGQ|20260107|13:25:01.737610|S|250|186.8|0|250
C|AGQ|20260107|14:24:12.327183|S|826|186.97|0|826
C|AGQ|20260107|14:24:12.327200|S|174|186.97|0|174
C|AGQ|20260107|15:19:34.188917|S|1|189.49|0|1
C|AGQ|20260107|15:47:15.881077|S|14|189.53|0|14
C|AGQ|20260107|15:53:46.076004|S|21|189.93|0|21
C|AGQ|20260107|15:55:00.640019|E|200|190|0|200
C|AGQ|20260107|15:55:00.640106|E|300|190|0|300
C|AGRO|20260107|11:28:17.769082|S|100|7.625|0|100
C|AGRO|20260107|11:46:04.497977|S|100|7.6|0|100
C|AGRO|20260107|11:59:50.976854|S|100|7.585|0|100
C|AGRO|20260107|12:12:03.165414|S|100|7.57|0|100
C|AGRO|20260107|12:12:13.502091|S|100|7.59|0|100
C|AGRO|20260107|12:27:24.462670|S|6|7.55|0|6
C|AGRO|20260107|12:27:24.462845|S|85|7.55|0|85
C|AGRO|20260107|12:57:53.702441|S|126|7.545|0|126
C|AGRO|20260107|12:59:53.077799|S|110|7.555|0|110
C|AGRO|20260107|13:29:44.651964|S|100|7.63|0|100
C|AGRO|20260107|13:29:44.846195|S|100|7.63|0|100
C|AGRO|20260107|13:30:39.874872|S|110|7.635|0|110
C|AGRO|20260107|13:30:39.880272|S|48|7.635|0|48
C|AGRO|20260107|13:30:40.146243|S|62|7.635|0|62
C|AGRO|20260107|13:30:46.319538|S|8|7.635|0|8
C|AGRO|20260107|13:30:46.319589|S|102|7.635|0|102
C|AGRO|20260107|13:48:17.432933|S|96|7.65|0|96
C|AGRO|20260107|13:49:37.553248|S|79|7.65|0|79
C|AGRO|20260107|13:50:57.324536|S|86|7.65|0|86
C|AGRO|20260107|13:52:01.543531|S|14|7.65|0|14
C|AGRO|20260107|14:06:18.849382|S|100|7.71|0|100
C|AGRO|20260107|14:08:59.383261|S|100|7.71|0|100
C|AGRO|20260107|14:12:36.981492|S|83|7.74|0|83
C|AGRO|20260107|14:13:21.763201|S|95|7.74|0|95
C|AGRO|20260107|14:17:52.046701|S|100|7.72|0|100
C|AGRO|20260107|14:21:29.600341|S|100|7.72|0|100
C|AGRO|20260107|14:29:26.101410|S|8|7.715|0|8
C|AGRO|20260107|14:30:39.662198|S|1|7.72|0|1
C|AGRO|20260107|14:31:53.295455|S|118|7.715|0|118
C|AGRO|20260107|14:31:53.295522|S|2|7.715|0|2
C|AGRO|20260107|14:42:12.020988|S|7|7.725|0|7
C|AGRO|20260107|14:52:47.300929|S|100|7.735|0|100
C|AGRO|20260107|14:58:53.141946|S|80|7.75|0|80
C|AGRO|20260107|14:59:36.581773|S|78|7.75|0|78
C|AGRO|20260107|15:01:41.480924|S|5|7.745|0|5
C|AGRO|20260107|15:09:44.216151|S|100|7.71|0|100
C|AGRO|20260107|15:21:40.537455|S|90|7.73|0|90
C|AGRO|20260107|15:26:26.235647|S|84|7.73|0|84
C|AGRO|20260107|15:27:20.005438|S|100|7.73|0|100
C|AGRO|20260107|15:29:48.209049|S|80|7.74|0|80
C|AGRO|20260107|15:30:20.813874|S|90|7.74|0|90
C|AGRO|20260107|15:31:59.006639|S|75|7.74|0|75
C|AGRO|20260107|15:39:04.021140|S|100|7.73|0|100
C|AGRO|20260107|15:42:47.441040|S|16|7.74|0|16
C|AGRO|20260107|15:43:41.101069|S|100|7.74|0|100
C|AGRO|20260107|15:47:34.833011|S|148|7.715|0|148
C|AGRO|20260107|15:47:34.833137|S|32|7.715|0|32
C|AGRO|20260107|15:52:01.921128|S|100|7.71|0|100
C|AGRO|20260107|15:54:18.496132|S|100|7.7|0|100
C|AGRO|20260107|15:55:14.834524|S|52|7.71|0|52
C|AGRO|20260107|15:55:14.834524|S|148|7.705|0|148
C|AGRO|20260107|15:56:10.407850|S|100|7.7|0|100
C|AGRO|20260107|15:56:10.418353|S|148|7.705|0|148
C|AGRO|20260107|15:58:38.732213|S|74|7.715|0|74
C|AGRO|20260107|15:59:17.550083|S|84|7.715|0|84
C|AGRO|20260107|15:59:40.511106|S|100|7.7|0|100
C|AGRO|20260107|15:59:55.821098|S|75|7.705|0|75
C|AGRO|20260107|15:59:56.815998|S|100|7.705|0|100
C|AGRO|20260107|15:59:56.816047|S|186|7.705|0|186
C|AGRO|20260107|15:59:56.816060|S|100|7.705|0|100
C|AGRO|20260107|15:59:56.816254|S|14|7.705|0|14
C|AGX|20260107|09:34:52.733971|S|26|329.15|0|26
C|AGX|20260107|09:53:35.302329|S|1|329.06|0|1
C|AGX|20260107|09:53:44.520787|S|1|329.955|0|1
C|AGX|20260107|10:01:28.424098|S|14|327.75|0|14
C|AGX|20260107|10:01:29.464708|S|2|327.75|0|2
C|AGX|20260107|10:25:16.739732|S|100|328.3|0|100
C|AGX|20260107|10:27:53.825145|S|100|327.5|0|100
C|AGX|20260107|10:31:12.105534|S|170|327.85|0|170
C|AGX|20260107|10:31:12.105534|S|30|327.77|0|30
C|AGX|20260107|10:31:12.106775|S|30|327.85|0|30
C|AGX|20260107|11:25:04.627003|S|12|331.05|0|12
C|AGX|20260107|12:32:20.099099|S|50|335.56|0|50
C|AGX|20260107|12:32:20.099099|S|50|335.25|0|50
C|AGX|20260107|14:24:05.159717|S|1|340.72|0|1
C|AGX|20260107|15:49:53.581759|S|1|335.71|0|1
C|AGX|20260107|15:54:02.381894|S|50|335.11|0|50
C|AGYS|20260107|15:37:45.187555|S|31|118.7|0|31
C|AGYS|20260107|15:51:02.853360|S|18|118.82|0|18
C|AGYS|20260107|15:51:11.059352|S|1|118.8|0|1
C|AHCO|20260107|10:11:16.097419|S|100|10.295|0|100
C|AHCO|20260107|10:17:23.604101|S|48|10.28|0|48
C|AHCO|20260107|10:17:23.604107|S|52|10.28|0|52
C|AHCO|20260107|11:52:42.669963|S|100|10.32|0|100
C|AHCO|20260107|12:18:27.614661|S|110|10.36|0|110
C|AHCO|20260107|12:18:44.497961|S|124|10.36|0|124
C|AHCO|20260107|13:03:00.385528|S|45|10.3|0|45
C|AHCO|20260107|13:03:00.393440|S|45|10.3|0|45
C|AHCO|20260107|13:03:00.397313|S|10|10.3|0|10
C|AHCO|20260107|15:58:50.571069|S|100|10.48|0|100
C|AHH|20260107|09:50:01.853075|S|100|6.74|0|100
C|AHH|20260107|12:07:59.549601|S|8|6.655|0|8
C|AHH|20260107|12:13:24.553541|S|100|6.655|0|100
C|AHH|20260107|12:24:37.817897|S|100|6.65|0|100
C|AHH|20260107|12:25:21.830695|S|100|6.65|0|100
C|AHH|20260107|12:40:14.986676|S|76|6.655|0|76
C|AHH|20260107|12:42:31.782381|S|76|6.65|0|76
C|AHH|20260107|13:46:57.241862|S|10|6.6|0|10
C|AHH|20260107|14:09:27.753184|S|25|6.61|0|25
C|AHH|20260107|14:09:51.411388|S|6|6.61|0|6
C|AHH|20260107|14:09:51.411449|S|69|6.61|0|69
C|AHH|20260107|14:10:54.733626|S|100|6.61|0|100
C|AHH|20260107|14:18:31.872207|S|100|6.62|0|100
C|AHH|20260107|14:28:17.620991|S|10|6.62|0|10
C|AHH|20260107|14:39:54.506479|S|3|6.635|0|3
C|AHH|20260107|14:40:03.547039|S|100|6.63|0|100
C|AHH|20260107|14:48:45.796490|S|2|6.64|0|2
C|AHH|20260107|14:51:38.113525|S|100|6.64|0|100
C|AHH|20260107|14:51:43.146543|S|10|6.645|0|10
C|AHH|20260107|14:51:53.715373|S|100|6.645|0|100
C|AHH|20260107|14:54:28.872288|S|10|6.645|0|10
C|AHH|20260107|14:57:14.808763|S|10|6.645|0|10
C|AHH|20260107|15:02:11.147412|S|100|6.645|0|100
C|AHH|20260107|15:09:18.009881|S|1|6.65|0|1
C|AHH|20260107|15:09:45.406347|S|1|6.65|0|1
C|AHH|20260107|15:28:08.745970|S|10|6.645|0|10
C|AHH|20260107|15:29:45.026227|S|10|6.645|0|10
C|AHH|20260107|15:30:25.217251|S|5|6.65|0|5
C|AHH|20260107|15:30:36.624341|S|7|6.65|0|7
C|AHH|20260107|15:33:22.899581|S|100|6.65|0|100
C|AHH|20260107|15:33:27.434428|S|100|6.655|0|100
C|AHH|20260107|15:34:25.802887|S|74|6.655|0|74
C|AHH|20260107|15:34:36.759568|S|82|6.655|0|82
C|AHH|20260107|15:35:00.647679|S|82|6.65|0|82
C|AHH|20260107|15:35:02.608289|S|100|6.65|0|100
C|AHH|20260107|15:35:02.608289|S|18|6.65|0|18
C|AHH|20260107|15:37:36.224621|S|7|6.64|0|7
C|AHH|20260107|15:38:47.384492|S|1|6.645|0|1
C|AHH|20260107|15:38:47.616492|S|1|6.645|0|1
C|AHH|20260107|15:39:41.846861|S|1|6.645|0|1
C|AHH|20260107|15:49:43.111181|S|6|6.65|0|6
C|AHH|20260107|15:51:01.105147|S|233|6.645|0|233
C|AHH|20260107|15:55:39.766975|S|100|6.645|0|100
C|AHH|20260107|15:55:39.811146|S|100|6.645|0|100
C|AHH|20260107|15:55:39.882924|S|100|6.645|0|100
C|AHH|20260107|15:55:40.092049|S|100|6.645|0|100
C|AHH|20260107|15:55:40.974833|S|100|6.645|0|100
C|AHH|20260107|15:55:44.720807|S|93|6.645|0|93
C|AHH|20260107|15:58:34.049026|S|2|6.64|0|2
C|AHH|20260107|15:58:34.049046|S|47|6.64|0|47
C|AHH|20260107|15:59:11.291042|S|100|6.64|0|100
C|AHH|20260107|15:59:11.827137|S|29|6.63|0|29
C|AHH|20260107|15:59:43.543837|S|7|6.63|0|7
C|AHH|20260107|15:59:47.124125|S|14|6.64|0|14
C|AHH|20260107|15:59:47.711692|S|8|6.63|0|8
C|AHH|20260107|15:59:48.626117|S|31|6.64|0|31
C|AHH|20260107|15:59:48.855104|S|29|6.63|0|29
C|AHH|20260107|15:59:49.291112|S|56|6.63|0|56
C|AHH|20260107|15:59:49.291112|S|44|6.63|0|44
C|AHL|20260107|09:47:10.742816|S|62|37.18|0|62
C|AHL|20260107|15:59:53.145286|S|4|37.18|0|4
C|AHL|20260107|15:59:56.360503|S|9|37.18|0|9
C|AHL|20260107|15:59:56.590354|S|6|37.18|0|6
C|AHL|20260107|15:59:56.875571|S|6|37.18|0|6
C|AHL PRF|20260107|15:49:20.354863|S|100|24.63|0|100
C|AHR|20260107|10:28:47.365209|S|100|47.48|0|100
C|AHR|20260107|15:59:43.596612|S|100|47.335|0|100
C|AHT|20260107|11:03:05.586125|S|1|4.34|0|1
C|AHT|20260107|11:03:07.101583|S|1|4.285|0|1
C|AHT|20260107|11:03:14.152288|S|1|4.27|0|1
C|AHT|20260107|11:03:24.951795|S|25|4.27|0|25
C|AHT|20260107|11:03:24.951857|S|25|4.27|0|25
C|AHT|20260107|11:03:24.951877|S|1|4.27|0|1
C|AHT|20260107|11:03:26.804389|S|1|4.285|0|1
C|AHT|20260107|11:03:26.804456|S|1|4.285|0|1
C|AHT|20260107|11:03:26.804513|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804570|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804621|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804628|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804690|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804748|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804763|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804768|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804803|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804860|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804916|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804975|S|1|4.28|0|1
C|AHT|20260107|11:03:26.804980|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805030|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805036|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805069|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805085|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805127|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805145|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805182|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805203|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805214|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805238|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805261|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805272|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805294|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805315|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805331|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805348|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805372|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805388|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805407|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805424|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805445|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805464|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805481|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805503|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805522|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805535|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805563|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805576|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805592|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805620|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805633|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805648|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805674|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805692|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805701|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805709|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805731|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805752|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805764|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805789|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805812|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805820|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805844|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805869|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805877|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805903|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805926|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805933|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805958|S|1|4.28|0|1
C|AHT|20260107|11:03:26.805987|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806013|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806047|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806069|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806102|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806126|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806156|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806186|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806209|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806243|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806263|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806299|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806320|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806355|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806389|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806411|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806446|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806469|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806501|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806525|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806557|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806582|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806613|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806640|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806668|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806697|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806723|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806753|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806777|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806809|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806833|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806865|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806892|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806920|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806947|S|1|4.28|0|1
C|AHT|20260107|11:03:26.806975|S|1|4.28|0|1
C|AHT|20260107|11:03:26.807004|S|1|4.28|0|1
C|AHT|20260107|11:03:26.807029|S|1|4.28|0|1
C|AHT|20260107|11:03:26.807062|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807085|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807118|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807141|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807172|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807205|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807232|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807264|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807291|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807322|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807357|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807379|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807413|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807437|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807468|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807493|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807523|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807551|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807581|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807610|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807637|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807667|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807692|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807724|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807748|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807780|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807806|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807836|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807863|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807891|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807920|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807947|S|1|4.285|0|1
C|AHT|20260107|11:03:26.807977|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808004|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808034|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808058|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808091|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808113|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808144|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808169|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808201|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808226|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808255|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808282|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808311|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808339|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808364|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808396|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808418|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808453|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808474|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808509|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808531|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808565|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808587|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808619|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808644|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808674|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808702|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808730|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808759|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808785|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808815|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808840|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808872|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808896|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808929|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808953|S|1|4.285|0|1
C|AHT|20260107|11:03:26.808982|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809009|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809036|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809066|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809089|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809124|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809143|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809182|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809200|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809238|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809255|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809292|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809313|S|1|4.285|0|1
C|AHT|20260107|11:03:26.809346|S|1|4.285|0|1
C|AHT|20260107|11:03:29.053863|S|1|4.285|0|1
C|AHT|20260107|11:03:29.053926|S|1|4.285|0|1
C|AHT|20260107|11:03:29.053983|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054039|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054095|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054150|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054204|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054236|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054251|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054260|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054294|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054320|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054347|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054378|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054406|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054435|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054457|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054463|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054492|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054503|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054549|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054555|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054607|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054661|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054700|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054715|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054738|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054758|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054773|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054788|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054795|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054817|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054829|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054843|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054856|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054872|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054887|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054901|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054910|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054930|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054945|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054957|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054970|S|1|4.285|0|1
C|AHT|20260107|11:03:29.054991|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055000|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055014|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055030|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055047|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055060|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055074|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055087|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055105|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055118|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055131|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055149|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055161|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055174|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055189|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055204|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055218|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055231|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055245|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055265|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055273|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055279|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055290|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055305|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055327|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055335|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055349|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055365|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055386|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055394|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055407|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055424|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055441|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055453|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055465|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055480|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055501|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055513|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055522|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055539|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055558|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055571|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055580|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055594|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055615|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055629|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055640|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055652|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055671|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055688|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055701|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055712|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055727|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055744|S|1|4.285|0|1
C|AHT|20260107|11:03:29.055767|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055773|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055785|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055803|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055827|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055833|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055844|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055864|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055894|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055901|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055924|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055951|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055959|S|1|4.29|0|1
C|AHT|20260107|11:03:29.055981|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056008|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056017|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056037|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056065|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056072|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056096|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056118|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056130|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056153|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056171|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056188|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056210|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056227|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056243|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056266|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056282|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056299|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056321|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056339|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056352|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056379|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056394|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056411|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056436|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056450|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056466|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056492|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056504|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056525|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056550|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056562|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056580|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056610|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056617|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056639|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056666|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056675|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056697|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056723|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056735|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056754|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056779|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056794|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056812|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056835|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056850|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056868|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056891|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056908|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056923|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056951|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056963|S|1|4.29|0|1
C|AHT|20260107|11:03:29.056979|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057006|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057022|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057035|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057065|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057082|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057098|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057121|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057141|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057154|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057176|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057199|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057211|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057233|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057258|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057266|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057290|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057316|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057322|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057348|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057376|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057406|S|1|4.29|0|1
C|AHT|20260107|11:03:29.057411|S|1|4.29|0|1
C|AHT|20260107|11:03:31.481292|S|1|4.28|0|1
C|AHT|20260107|11:03:31.481427|S|1|4.28|0|1
C|AHT|20260107|11:03:31.481666|S|1|4.28|0|1
C|AHT|20260107|11:03:31.481905|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482009|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482036|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482111|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482270|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482409|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482481|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482486|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482573|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482587|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482639|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482677|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482710|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482779|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482846|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482851|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482939|S|1|4.28|0|1
C|AHT|20260107|11:03:31.482945|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483009|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483045|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483150|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483161|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483222|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483256|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483311|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483318|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483378|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483413|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483514|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483520|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483534|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483591|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483626|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483676|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483684|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483690|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483746|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483780|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483884|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483893|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483908|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483962|S|1|4.28|0|1
C|AHT|20260107|11:03:31.483996|S|1|4.28|0|1
C|AHT|20260107|11:03:31.484048|S|1|4.28|0|1
C|AHT|20260107|11:03:31.484058|S|1|4.28|0|1
C|AHT|20260107|11:03:31.484064|S|1|4.28|0|1
C|AHT|20260107|11:03:31.484117|S|1|4.28|0|1
C|AHT|20260107|11:03:31.484150|S|1|4.28|0|1
C|AHT|20260107|11:03:31.484256|S|1|4.28|0|1
C|AHT|20260107|11:03:33.924661|S|1|4.27|0|1
C|AHT|20260107|11:03:33.925249|S|1|4.27|0|1
C|AHT|20260107|11:03:33.925830|S|1|4.27|0|1
C|AHT|20260107|11:03:33.926412|S|1|4.27|0|1
C|AHT|20260107|11:03:33.926995|S|1|4.27|0|1
C|AHT|20260107|11:03:33.927578|S|1|4.27|0|1
C|AHT|20260107|11:03:33.928159|S|1|4.27|0|1
C|AHT|20260107|11:03:33.928738|S|1|4.27|0|1
C|AHT|20260107|11:03:33.929318|S|1|4.27|0|1
C|AHT|20260107|11:03:33.929900|S|1|4.27|0|1
C|AHT|20260107|11:03:33.930482|S|1|4.27|0|1
C|AHT|20260107|11:03:33.931062|S|1|4.27|0|1
C|AHT|20260107|11:03:33.931644|S|1|4.27|0|1
C|AHT|20260107|11:03:33.932224|S|1|4.27|0|1
C|AHT|20260107|11:03:33.932805|S|1|4.27|0|1
C|AHT|20260107|11:03:33.933385|S|1|4.27|0|1
C|AHT|20260107|11:03:33.933970|S|1|4.27|0|1
C|AHT|20260107|11:03:33.934551|S|1|4.27|0|1
C|AHT|20260107|11:03:33.935128|S|1|4.27|0|1
C|AHT|20260107|11:03:33.935708|S|1|4.27|0|1
C|AHT|20260107|11:03:33.936284|S|1|4.27|0|1
C|AHT|20260107|11:03:33.936862|S|1|4.27|0|1
C|AHT|20260107|11:03:33.937440|S|1|4.27|0|1
C|AHT|20260107|11:03:33.938020|S|1|4.27|0|1
C|AHT|20260107|11:03:33.938604|S|1|4.27|0|1
C|AHT|20260107|11:03:33.939186|S|1|4.27|0|1
C|AHT|20260107|11:03:33.939766|S|1|4.27|0|1
C|AHT|20260107|11:03:33.940347|S|1|4.27|0|1
C|AHT|20260107|11:03:33.940929|S|1|4.27|0|1
C|AHT|20260107|11:03:33.941508|S|1|4.27|0|1
C|AHT|20260107|11:03:33.942086|S|1|4.27|0|1
C|AHT|20260107|11:03:33.942665|S|1|4.27|0|1
C|AHT|20260107|11:03:33.943244|S|1|4.27|0|1
C|AHT|20260107|11:03:33.943824|S|1|4.27|0|1
C|AHT|20260107|11:03:33.944402|S|1|4.27|0|1
C|AHT|20260107|11:03:33.944982|S|1|4.27|0|1
C|AHT|20260107|11:03:33.945565|S|1|4.27|0|1
C|AHT|20260107|11:03:33.946145|S|1|4.27|0|1
C|AHT|20260107|11:03:33.946725|S|1|4.27|0|1
C|AHT|20260107|11:03:33.947304|S|1|4.27|0|1
C|AHT|20260107|11:03:33.947882|S|1|4.27|0|1
C|AHT|20260107|11:03:33.948461|S|1|4.27|0|1
C|AHT|20260107|11:03:33.949040|S|1|4.27|0|1
C|AHT|20260107|11:03:33.949621|S|1|4.27|0|1
C|AHT|20260107|11:03:33.950201|S|1|4.27|0|1
C|AHT|20260107|11:03:33.950781|S|1|4.27|0|1
C|AHT|20260107|11:03:33.951359|S|1|4.27|0|1
C|AHT|20260107|11:03:33.951939|S|1|4.27|0|1
C|AHT|20260107|11:03:33.952517|S|1|4.27|0|1
C|AHT|20260107|11:03:33.953096|S|1|4.27|0|1
C|AHT|20260107|11:03:33.953677|S|1|4.27|0|1
C|AHT|20260107|11:03:33.954256|S|1|4.27|0|1
C|AHT|20260107|11:03:33.954834|S|1|4.27|0|1
C|AHT|20260107|11:03:33.955413|S|1|4.27|0|1
C|AHT|20260107|11:03:33.955993|S|1|4.27|0|1
C|AHT|20260107|11:03:33.956574|S|1|4.27|0|1
C|AHT|20260107|11:03:33.957154|S|1|4.27|0|1
C|AHT|20260107|11:03:33.957736|S|1|4.27|0|1
C|AHT|20260107|11:03:33.958314|S|1|4.27|0|1
C|AHT|20260107|11:03:33.958896|S|1|4.27|0|1
C|AHT|20260107|11:03:33.959477|S|1|4.27|0|1
C|AI|20260107|09:46:47.793738|S|125|13.805|0|125
C|AI|20260107|09:46:47.793807|S|125|13.805|0|125
C|AI|20260107|09:46:47.793873|S|60|13.805|0|60
C|AI|20260107|09:51:46.796188|S|18|13.78|0|18
C|AI|20260107|10:01:31.474195|S|28|13.775|0|28
C|AI|20260107|10:01:31.474214|S|112|13.775|0|112
C|AI|20260107|10:10:24.830284|S|2|13.76|0|2
C|AI|20260107|10:15:01.751070|S|100|13.75|0|100
C|AI|20260107|10:15:32.319099|S|32|13.735|0|32
C|AI|20260107|10:15:32.319139|S|100|13.735|0|100
C|AI|20260107|10:15:32.319163|S|28|13.735|0|28
C|AI|20260107|10:21:15.173910|S|100|13.735|0|100
C|AI|20260107|10:21:15.173982|S|60|13.735|0|60
C|AI|20260107|10:29:54.467719|S|26|13.62|0|26
C|AI|20260107|10:29:57.050128|S|100|13.62|0|100
C|AI|20260107|10:38:27.373678|S|10|13.66|0|10
C|AI|20260107|10:38:46.586496|S|46|13.675|0|46
C|AI|20260107|10:38:46.586509|S|35|13.675|0|35
C|AI|20260107|10:38:46.586517|S|35|13.675|0|35
C|AI|20260107|10:38:46.586631|S|200|13.675|0|200
C|AI|20260107|10:38:46.586921|S|33|13.675|0|33
C|AI|20260107|10:38:46.783298|S|1|13.68|0|1
C|AI|20260107|10:38:49.383545|S|43|13.68|0|43
C|AI|20260107|10:38:56.618511|S|72|13.65|0|72
C|AI|20260107|10:38:56.618511|S|35|13.65|0|35
C|AI|20260107|10:38:56.618558|S|35|13.65|0|35
C|AI|20260107|10:38:56.618718|S|38|13.655|0|38
C|AI|20260107|11:12:09.014498|S|36|13.71|0|36
C|AI|20260107|11:12:56.665872|S|16|13.7|0|16
C|AI|20260107|11:16:46.825880|S|41|13.69|0|41
C|AI|20260107|11:16:46.825901|S|59|13.69|0|59
C|AI|20260107|11:22:49.554080|S|184|13.71|0|184
C|AI|20260107|11:25:48.364532|S|100|13.695|0|100
C|AI|20260107|11:52:40.863602|S|100|13.715|0|100
C|AI|20260107|12:21:33.590149|S|10|13.75|0|10
C|AI|20260107|12:34:47.747089|S|56|13.765|0|56
C|AI|20260107|12:42:38.109122|S|100|13.77|0|100
C|AI|20260107|12:43:50.836942|S|100|13.77|0|100
C|AI|20260107|12:44:00.504489|S|10|13.77|0|10
C|AI|20260107|12:46:27.592760|S|100|13.75|0|100
C|AI|20260107|12:51:10.776757|S|100|13.72|0|100
C|AI|20260107|12:53:15.103332|S|1|13.73|0|1
C|AI|20260107|13:02:30.668924|S|33|13.75|0|33
C|AI|20260107|13:41:17.402446|S|4|13.83|0|4
C|AI|20260107|13:42:38.048459|S|8|13.82|0|8
C|AI|20260107|13:51:24.191869|S|29|13.79|0|29
C|AI|20260107|13:52:24.467988|S|16|13.79|0|16
C|AI|20260107|13:57:16.883654|S|100|13.75|0|100
C|AI|20260107|13:57:56.595348|S|6|13.74|0|6
C|AI|20260107|13:58:58.539005|S|9|13.76|0|9
C|AI|20260107|15:04:15.130624|S|6|13.84|0|6
C|AI|20260107|15:05:44.793165|S|11|13.83|0|11
C|AI|20260107|15:07:24.438846|S|10|13.83|0|10
C|AI|20260107|15:09:37.833540|S|1|13.82|0|1
C|AI|20260107|15:14:40.028056|S|18|13.8|0|18
C|AI|20260107|15:15:05.442354|S|20|13.79|0|20
C|AI|20260107|15:15:40.923179|S|100|13.79|0|100
C|AI|20260107|15:16:01.894181|S|100|13.79|0|100
C|AI|20260107|15:17:41.938189|S|41|13.77|0|41
C|AI|20260107|15:17:42.159352|S|100|13.77|0|100
C|AI|20260107|15:23:05.077620|S|9|13.79|0|9
C|AI|20260107|15:27:21.705595|S|46|13.76|0|46
C|AI|20260107|15:30:16.074957|S|65|13.76|0|65
C|AI|20260107|15:31:30.184353|S|20|13.73|0|20
C|AI|20260107|15:31:50.651167|S|15|13.72|0|15
C|AI|20260107|15:32:17.299216|S|18|13.72|0|18
C|AI|20260107|15:35:11.112086|S|16|13.69|0|16
C|AI|20260107|15:36:41.464488|S|15|13.7|0|15
C|AI|20260107|15:37:22.169760|S|29|13.69|0|29
C|AI|20260107|15:37:47.200801|S|9|13.67|0|9
C|AI|20260107|15:37:47.200801|S|6|13.67|0|6
C|AI|20260107|15:37:47.270419|S|7|13.68|0|7
C|AI|20260107|15:40:06.482269|S|40|13.69|0|40
C|AI|20260107|15:42:45.705738|S|93|13.68|0|93
C|AI|20260107|15:42:45.705769|S|7|13.68|0|7
C|AI|20260107|15:43:55.233251|S|15|13.69|0|15
C|AI|20260107|15:43:55.714521|S|85|13.69|0|85
C|AI|20260107|15:44:27.615931|S|5|13.7|0|5
C|AI|20260107|15:44:28.118943|S|20|13.7|0|20
C|AI|20260107|15:44:50.009122|S|100|13.72|0|100
C|AI|20260107|15:46:09.617615|S|100|13.75|0|100
C|AI|20260107|15:46:09.617827|S|71|13.75|0|71
C|AI|20260107|15:46:45.562541|S|6|13.72|0|6
C|AI|20260107|15:47:24.837410|S|78|13.7|0|78
C|AI|20260107|15:48:24.532103|S|100|13.69|0|100
C|AI|20260107|15:49:29.282635|S|93|13.685|0|93
C|AI|20260107|15:49:54.121796|S|27|13.68|0|27
C|AI|20260107|15:50:23.204183|S|125|13.685|0|125
C|AI|20260107|15:51:00.437877|S|80|13.69|0|80
C|AI|20260107|15:51:00.438237|S|10|13.69|0|10
C|AI|20260107|15:52:02.674795|S|31|13.66|0|31
C|AI|20260107|15:52:18.606916|S|100|13.66|0|100
C|AI|20260107|15:52:18.776695|S|100|13.66|0|100
C|AI|20260107|15:52:47.162374|S|27|13.68|0|27
C|AI|20260107|15:54:58.975063|S|2|13.64|0|2
C|AI|20260107|15:56:59.455718|S|2|13.63|0|2
C|AI|20260107|15:57:05.823779|S|100|13.635|0|100
C|AI|20260107|15:57:05.823865|S|100|13.635|0|100
C|AI|20260107|15:57:16.225674|S|100|13.63|0|100
C|AI|20260107|15:57:37.453460|S|23|13.64|0|23
C|AI|20260107|15:58:00.546843|S|100|13.64|0|100
C|AI|20260107|15:58:30.920548|S|100|13.62|0|100
C|AI|20260107|15:58:30.920771|S|100|13.62|0|100
C|AI|20260107|15:58:30.921581|S|96|13.62|0|96
C|AI|20260107|15:58:30.921581|S|100|13.62|0|100
C|AI|20260107|15:58:30.921581|S|4|13.62|0|4
C|AI|20260107|15:58:30.922233|S|96|13.62|0|96
C|AI|20260107|15:58:30.923194|S|4|13.62|0|4
C|AI|20260107|15:58:30.923301|S|4|13.62|0|4
C|AI|20260107|15:58:30.923301|S|96|13.62|0|96
C|AI|20260107|15:58:47.528066|S|98|13.64|0|98
C|AI|20260107|15:58:58.756047|S|78|13.65|0|78
C|AI|20260107|15:59:05.465924|S|60|13.65|0|60
C|AI|20260107|15:59:05.465924|S|12|13.65|0|12
C|AI|20260107|15:59:08.058046|S|28|13.65|0|28
C|AI|20260107|15:59:08.058047|S|100|13.65|0|100
C|AI|20260107|15:59:08.058047|S|2|13.65|0|2
C|AI|20260107|15:59:15.057680|S|100|13.65|0|100
C|AI|20260107|15:59:17.761142|S|2|13.645|0|2
C|AI|20260107|15:59:18.057728|S|110|13.645|0|110
C|AI|20260107|15:59:19.371591|S|18|13.645|0|18
C|AI|20260107|15:59:20.057837|S|100|13.645|0|100
C|AI|20260107|15:59:22.057704|S|120|13.645|0|120
C|AI|20260107|15:59:24.038504|S|46|13.645|0|46
C|AI|20260107|15:59:24.057942|S|14|13.65|0|14
C|AI|20260107|15:59:24.057942|S|116|13.645|0|116
C|AI|20260107|15:59:25.057981|S|100|13.645|0|100
C|AI|20260107|15:59:32.401986|S|76|13.645|0|76
C|AI|20260107|15:59:35.157747|S|56|13.645|0|56
C|AI|20260107|15:59:36.055489|S|78|13.645|0|78
C|AI|20260107|15:59:37.921300|S|38|13.645|0|38
C|AI|20260107|15:59:46.164876|S|100|13.64|0|100
C|AI|20260107|15:59:47.034994|S|31|13.645|0|31
C|AI|20260107|15:59:47.591549|S|16|13.645|0|16
C|AI|20260107|15:59:48.187618|S|50|13.645|0|50
C|AI|20260107|15:59:48.420687|S|3|13.645|0|3
C|AI|20260107|15:59:48.420687|S|3|13.645|0|3
C|AI|20260107|15:59:49.623185|S|95|13.65|0|95
C|AI|20260107|15:59:50.074037|S|5|13.65|0|5
C|AI|20260107|15:59:50.237547|S|66|13.65|0|66
C|AI|20260107|15:59:50.237547|S|90|13.65|0|90
C|AI|20260107|15:59:50.297121|S|11|13.65|0|11
C|AI|20260107|15:59:51.135476|S|14|13.65|0|14
C|AI|20260107|15:59:51.135476|S|23|13.65|0|23
C|AI|20260107|15:59:51.629372|S|2|13.65|0|2
C|AI|20260107|15:59:51.761645|S|2|13.65|0|2
C|AI|20260107|15:59:51.987748|S|25|13.65|0|25
C|AI|20260107|15:59:51.987748|S|100|13.65|0|100
C|AI|20260107|15:59:51.987748|S|73|13.65|0|73
C|AI|20260107|15:59:52.450318|S|32|13.65|0|32
C|AI|20260107|15:59:55.263707|S|10|13.65|0|10
C|AI|20260107|15:59:56.381170|S|23|13.65|0|23
C|AI|20260107|15:59:56.381170|S|19|13.65|0|19
C|AI|20260107|15:59:56.409295|S|10|13.65|0|10
C|AI|20260107|15:59:58.448226|S|16|13.66|0|16
C|AI|20260107|15:59:58.780171|S|1|13.66|0|1
C|AI|20260107|15:59:58.910660|S|2|13.66|0|2
C|AIA|20260107|09:41:26.837970|S|100|103.61|0|100
C|AIG|20260107|09:30:03.008393|S|75|77.575|0|75
C|AIG|20260107|09:30:03.113530|S|7|77.575|0|7
C|AIG|20260107|09:30:03.113653|S|75|77.575|0|75
C|AIG|20260107|09:35:46.245635|S|50|77.955|0|50
C|AIG|20260107|09:37:03.454030|S|75|78.07|0|75
C|AIG|20260107|09:37:03.454087|S|50|78.07|0|50
C|AIG|20260107|09:37:03.454180|S|50|78.07|0|50
C|AIG|20260107|09:37:03.454287|S|25|78.07|0|25
C|AIG|20260107|09:40:51.437796|S|25|77.89|0|25
C|AIG|20260107|09:40:51.437796|S|75|77.87|0|75
C|AIG|20260107|09:41:11.255381|S|50|77.97|0|50
C|AIG|20260107|09:41:11.255448|S|50|77.97|0|50
C|AIG|20260107|09:45:17.952022|S|50|77.66|0|50
C|AIG|20260107|09:45:17.952097|S|50|77.66|0|50
C|AIG|20260107|09:47:27.876548|S|75|77.685|0|75
C|AIG|20260107|09:54:52.225118|S|75|77.77|0|75
C|AIG|20260107|09:54:52.234022|S|75|77.815|0|75
C|AIG|20260107|09:54:52.234083|S|25|77.815|0|25
C|AIG|20260107|09:57:52.801412|S|6|77.855|0|6
C|AIG|20260107|09:57:52.801431|S|6|77.855|0|6
C|AIG|20260107|09:57:52.801431|S|100|77.855|0|100
C|AIG|20260107|09:57:52.801458|S|75|77.855|0|75
C|AIG|20260107|10:01:06.076448|S|50|78.195|0|50
C|AIG|20260107|10:02:21.119517|S|50|78.09|0|50
C|AIG|20260107|10:02:21.119638|S|50|78.09|0|50
C|AIG|20260107|10:04:03.517006|S|75|77.955|0|75
C|AIG|20260107|10:04:40.359103|S|50|77.66|0|50
C|AIG|20260107|10:04:43.858267|S|50|77.53|0|50
C|AIG|20260107|10:04:46.205517|S|75|77.635|0|75
C|AIG|20260107|10:04:51.203793|S|75|77.68|0|75
C|AIG|20260107|10:07:21.503938|S|6|77.79|0|6
C|AIG|20260107|10:14:23.223880|S|100|77.885|0|100
C|AIG|20260107|10:15:05.323197|S|75|77.85|0|75
C|AIG|20260107|10:16:08.536055|S|50|77.83|0|50
C|AIG|20260107|10:17:35.160494|S|50|77.615|0|50
C|AIG|20260107|10:17:35.160563|S|50|77.615|0|50
C|AIG|20260107|10:17:35.160622|S|50|77.615|0|50
C|AIG|20260107|10:24:26.180225|S|75|77.52|0|75
C|AIG|20260107|10:24:26.180280|S|25|77.52|0|25
C|AIG|20260107|10:25:18.523965|S|50|77.605|0|50
C|AIG|20260107|10:28:49.186407|S|75|77.495|0|75
C|AIG|20260107|10:28:49.186479|S|25|77.495|0|25
C|AIG|20260107|10:29:39.945926|S|15|77.355|0|15
C|AIG|20260107|10:30:09.385390|S|35|77.385|0|35
C|AIG|20260107|10:30:09.385534|S|50|77.385|0|50
C|AIG|20260107|10:30:09.385552|S|15|77.385|0|15
C|AIG|20260107|10:30:20.828794|S|50|77.305|0|50
C|AIG|20260107|10:30:20.828860|S|50|77.305|0|50
C|AIG|20260107|10:30:20.828920|S|50|77.305|0|50
C|AIG|20260107|10:30:52.632618|S|75|77.345|0|75
C|AIG|20260107|10:34:36.347575|S|75|77.49|0|75
C|AIG|20260107|10:38:50.851601|S|75|77.6|0|75
C|AIG|20260107|10:38:50.851649|S|25|77.6|0|25
C|AIG|20260107|10:42:15.389440|S|75|77.56|0|75
C|AIG|20260107|10:42:15.389441|S|25|77.57|0|25
C|AIG|20260107|10:49:49.563311|S|10|77.64|0|10
C|AIG|20260107|11:20:13.801315|S|50|77.7|0|50
C|AIG|20260107|11:20:13.801381|S|50|77.7|0|50
C|AIG|20260107|11:21:41.480722|S|50|77.68|0|50
C|AIG|20260107|11:22:45.897328|S|4|77.65|0|4
C|AIG|20260107|11:38:18.929604|S|2|77.58|0|2
C|AIG|20260107|11:44:22.485793|S|75|77.5|0|75
C|AIG|20260107|11:44:48.924648|S|100|77.51|0|100
C|AIG|20260107|11:44:48.924686|S|50|77.53|0|50
C|AIG|20260107|11:46:07.027837|S|75|77.54|0|75
C|AIG|20260107|11:58:30.708843|S|75|77.645|0|75
C|AIG|20260107|11:58:30.708909|S|35|77.645|0|35
C|AIG|20260107|11:59:02.813262|S|7|77.62|0|7
C|AIG|20260107|12:08:35.204641|S|75|77.68|0|75
C|AIG|20260107|12:16:00.843467|S|35|77.65|0|35
C|AIG|20260107|12:16:00.843629|S|89|77.65|0|89
C|AIG|20260107|12:21:16.853176|S|11|77.69|0|11
C|AIG|20260107|12:21:16.853255|S|39|77.69|0|39
C|AIG|20260107|12:32:54.414852|S|53|77.9|0|53
C|AIG|20260107|12:36:18.603324|S|75|77.85|0|75
C|AIG|20260107|12:50:30.129860|S|50|77.73|0|50
C|AIG|20260107|13:01:28.552003|S|65|77.755|0|65
C|AIG|20260107|13:09:11.024844|S|50|77.95|0|50
C|AIG|20260107|13:15:12.174125|S|50|77.95|0|50
C|AIG|20260107|13:16:01.727287|S|75|77.92|0|75
C|AIG|20260107|13:39:46.365944|S|37|77.76|0|37
C|AIG|20260107|13:50:03.391315|S|50|77.75|0|50
C|AIG|20260107|13:53:01.081411|S|19|77.78|0|19
C|AIG|20260107|13:57:04.234065|S|75|77.73|0|75
C|AIG|20260107|14:00:04.760061|S|36|77.835|0|36
C|AIG|20260107|14:00:04.760061|S|73|77.84|0|73
C|AIG|20260107|14:21:18.424184|S|75|77.745|0|75
C|AIG|20260107|14:25:50.612636|S|100|77.7|0|100
C|AIG|20260107|14:28:41.758638|S|75|77.67|0|75
C|AIG|20260107|14:59:35.121149|S|75|77.675|0|75
C|AIG|20260107|15:03:44.350106|S|6|77.62|0|6
C|AIG|20260107|15:13:22.839745|S|100|77.63|0|100
C|AIG|20260107|15:25:03.415654|S|50|77.43|0|50
C|AIG|20260107|15:25:03.415731|S|50|77.43|0|50
C|AIG|20260107|15:25:03.415802|S|50|77.43|0|50
C|AIG|20260107|15:28:29.631052|S|100|77.39|0|100
C|AIG|20260107|15:31:30.260045|S|100|77.41|0|100
C|AIG|20260107|15:37:12.300050|S|10|77.31|0|10
C|AIG|20260107|15:37:12.300068|S|10|77.31|0|10
C|AIG|20260107|15:42:27.294080|S|50|77.21|0|50
C|AIG|20260107|15:42:27.306361|S|50|77.21|0|50
C|AIG|20260107|15:51:01.725582|S|75|77.34|0|75
C|AIG|20260107|15:51:01.725642|S|50|77.34|0|50
C|AIG|20260107|15:51:01.725669|S|65|77.34|0|65
C|AIG|20260107|15:54:11.036992|S|1|77.43|0|1
C|AIG|20260107|15:58:30.948584|S|50|77.17|0|50
C|AIG|20260107|15:59:48.078662|S|167|77.045|0|167
C|AIM|20260107|11:08:22.300191|S|25|1.28|0|25
C|AIN|20260107|15:14:35.603134|S|12|53.18|0|12
C|AIN|20260107|15:14:35.603376|S|8|53.18|0|8
C|AIN|20260107|15:49:43.380655|S|63|53.22|0|63
C|AIN|20260107|15:57:05.074393|S|1|53.23|0|1
C|AIOT|20260107|11:51:47.551250|S|180|5.5|0|180
C|AIOT|20260107|11:51:47.551262|S|30|5.5|0|30
C|AIOT|20260107|12:14:21.697341|S|100|5.515|0|100
C|AIOT|20260107|12:14:24.540733|S|100|5.515|0|100
C|AIOT|20260107|12:15:27.961976|S|100|5.51|0|100
C|AIOT|20260107|12:45:47.318071|S|10|5.51|0|10
C|AIOT|20260107|12:47:56.023846|S|100|5.515|0|100
C|AIOT|20260107|12:48:15.622094|S|100|5.515|0|100
C|AIOT|20260107|13:15:28.902348|S|100|5.5|0|100
C|AIOT|20260107|13:17:45.047765|S|100|5.5|0|100
C|AIOT|20260107|13:25:50.012176|S|100|5.515|0|100
C|AIOT|20260107|13:25:50.518560|S|100|5.515|0|100
C|AIOT|20260107|13:25:50.833067|S|100|5.515|0|100
C|AIOT|20260107|13:25:50.932799|S|100|5.515|0|100
C|AIOT|20260107|13:26:50.955408|S|100|5.515|0|100
C|AIOT|20260107|13:40:32.847799|S|2|5.53|0|2
C|AIOT|20260107|13:44:59.109166|S|40|5.52|0|40
C|AIOT|20260107|13:44:59.109167|S|10|5.52|0|10
C|AIOT|20260107|13:44:59.109167|S|10|5.52|0|10
C|AIOT|20260107|13:44:59.109167|S|12|5.52|0|12
C|AIOT|20260107|13:47:38.779390|S|2|5.52|0|2
C|AIOT|20260107|13:49:38.062119|S|5|5.52|0|5
C|AIOT|20260107|13:55:13.580986|S|61|5.52|0|61
C|AIOT|20260107|13:55:17.891744|S|10|5.51|0|10
C|AIOT|20260107|13:55:17.891744|S|10|5.51|0|10
C|AIOT|20260107|13:55:17.891744|S|10|5.51|0|10
C|AIOT|20260107|13:56:27.986272|S|80|5.52|0|80
C|AIOT|20260107|14:00:41.488643|S|100|5.53|0|100
C|AIOT|20260107|14:09:00.247518|S|10|5.54|0|10
C|AIOT|20260107|14:09:00.247518|S|10|5.54|0|10
C|AIOT|20260107|14:09:00.247519|S|10|5.54|0|10
C|AIOT|20260107|14:09:00.247519|S|10|5.54|0|10
C|AIOT|20260107|14:09:00.247519|S|60|5.54|0|60
C|AIOT|20260107|14:09:07.495539|S|40|5.54|0|40
C|AIOT|20260107|14:09:39.987547|S|48|5.53|0|48
C|AIOT|20260107|14:09:39.987548|S|52|5.53|0|52
C|AIOT|20260107|14:09:48.389147|S|100|5.53|0|100
C|AIOT|20260107|14:13:15.408146|S|100|5.52|0|100
C|AIOT|20260107|14:18:29.836143|S|40|5.53|0|40
C|AIOT|20260107|14:18:29.836144|S|100|5.53|0|100
C|AIOT|20260107|14:23:56.397466|S|100|5.54|0|100
C|AIOT|20260107|14:36:16.047628|S|100|5.575|0|100
C|AIOT|20260107|14:53:34.461389|S|100|5.57|0|100
C|AIOT|20260107|14:56:10.662967|S|100|5.57|0|100
C|AIOT|20260107|15:02:29.593898|S|100|5.555|0|100
C|AIOT|20260107|15:03:40.294776|S|100|5.55|0|100
C|AIOT|20260107|15:08:31.500716|S|78|5.54|0|78
C|AIOT|20260107|15:10:49.497337|S|100|5.55|0|100
C|AIOT|20260107|15:10:49.497337|S|25|5.55|0|25
C|AIOT|20260107|15:12:06.694003|S|100|5.54|0|100
C|AIOT|20260107|15:13:31.441540|S|8|5.535|0|8
C|AIOT|20260107|15:15:08.859813|S|100|5.54|0|100
C|AIOT|20260107|15:15:10.778467|S|100|5.54|0|100
C|AIOT|20260107|15:21:55.915361|S|22|5.55|0|22
C|AIOT|20260107|15:23:17.561560|S|8|5.545|0|8
C|AIOT|20260107|15:24:45.581521|S|8|5.545|0|8
C|AIOT|20260107|15:32:07.761850|S|8|5.52|0|8
C|AIOT|20260107|15:35:26.012511|S|100|5.52|0|100
C|AIOT|20260107|15:39:38.455892|S|7|5.51|0|7
C|AIOT|20260107|15:43:33.885976|S|81|5.52|0|81
C|AIOT|20260107|15:44:04.238528|S|84|5.52|0|84
C|AIOT|20260107|15:52:35.700299|S|8|5.5|0|8
C|AIOT|20260107|15:57:52.349324|S|49|5.485|0|49
C|AIOT|20260107|15:58:10.469175|S|77|5.48|0|77
C|AIOT|20260107|15:58:26.663759|S|23|5.485|0|23
C|AIOT|20260107|15:58:38.983044|S|23|5.485|0|23
C|AIOT|20260107|15:58:52.404198|S|45|5.485|0|45
C|AIOT|20260107|15:59:07.875665|S|13|5.5|0|13
C|AIOT|20260107|15:59:22.940213|S|8|5.495|0|8
C|AIOT|20260107|15:59:34.033343|S|13|5.495|0|13
C|AIOT|20260107|15:59:34.955028|S|22|5.495|0|22
C|AIOT|20260107|15:59:41.147510|S|300|5.495|0|300
C|AIOT|20260107|15:59:47.480373|S|2|5.5|0|2
C|AIOT|20260107|15:59:47.753878|S|17|5.5|0|17
C|AIOT|20260107|15:59:48.184399|S|8|5.5|0|8
C|AIOT|20260107|15:59:50.180903|S|4|5.5|0|4
C|AIOT|20260107|15:59:51.140590|S|6|5.49|0|6
C|AIOT|20260107|15:59:51.757018|S|20|5.5|0|20
C|AIOT|20260107|15:59:51.923021|S|2|5.5|0|2
C|AIOT|20260107|15:59:52.005226|S|6|5.5|0|6
C|AIOT|20260107|15:59:52.280756|S|1|5.5|0|1
C|AIOT|20260107|15:59:52.559354|S|3|5.5|0|3
C|AIOT|20260107|15:59:52.624981|S|2|5.49|0|2
C|AIOT|20260107|15:59:52.923597|S|8|5.49|0|8
C|AIOT|20260107|15:59:52.934389|S|20|5.49|0|20
C|AIOT|20260107|15:59:52.956577|S|39|5.5|0|39
C|AIOT|20260107|15:59:52.956578|S|61|5.5|0|61
C|AIOT|20260107|15:59:53.163023|S|1|5.5|0|1
C|AIOT|20260107|15:59:54.301080|S|8|5.5|0|8
C|AIOT|20260107|15:59:54.473898|S|11|5.5|0|11
C|AIOT|20260107|15:59:54.598150|S|19|5.5|0|19
C|AIOT|20260107|15:59:54.598151|S|10|5.5|0|10
C|AIOT|20260107|15:59:56.025410|S|51|5.5|0|51
C|AIOT|20260107|15:59:56.025411|S|20|5.5|0|20
C|AIOT|20260107|15:59:56.443372|S|4|5.5|0|4
C|AIOT|20260107|15:59:56.443372|S|10|5.5|0|10
C|AIOT|20260107|15:59:57.752238|S|90|5.5|0|90
C|AIOT|20260107|15:59:57.972674|S|100|5.5|0|100
C|AIP|20260107|10:09:50.719621|S|1|17.06|0|1
C|AIP|20260107|15:58:43.619390|S|57|17.41|0|57
C|AIP|20260107|15:58:45.121175|S|26|17.41|0|26
C|AIPI|20260107|12:00:48.741557|S|25|40.66|0|25
C|AIPI|20260107|12:07:04.480091|S|28|40.68|0|28
C|AIQ|20260107|12:43:50.844139|S|389|52.91|0|389
C|AIQ|20260107|14:13:42.575376|S|2|52.76|0|2
C|AIQ|20260107|14:14:14.806480|S|2|52.77|0|2
C|AIQ|20260107|14:39:00.119151|S|100|52.795|0|100
C|AIQ|20260107|15:14:15.210644|S|100|52.67|0|100
C|AIQ|20260107|15:30:43.070725|S|2|52.63|0|2
C|AIQ|20260107|15:31:27.520635|S|2|52.62|0|2
C|AIQ|20260107|15:40:50.070639|S|3|52.6|0|3
C|AIQ|20260107|15:41:19.019007|S|1|52.59|0|1
C|AIQ|20260107|15:45:43.793065|S|2|52.61|0|2
C|AIQ|20260107|15:45:43.793065|S|2|52.61|0|2
C|AIQ|20260107|15:59:57.023650|S|2|52.59|0|2
C|AIQ|20260107|15:59:57.259929|S|3|52.59|0|3
C|AIR|20260107|09:31:35.459091|S|100|95.49|0|100
C|AIR|20260107|09:31:35.462959|S|100|95.49|0|100
C|AIR|20260107|09:31:36.209318|S|50|95.94|0|50
C|AIR|20260107|09:31:36.209318|S|100|95.99|0|100
C|AIR|20260107|09:31:44.985125|S|100|96.04|0|100
C|AIR|20260107|09:36:14.041123|S|50|93.27|0|50
C|AIR|20260107|09:36:17.837724|S|30|93.37|0|30
C|AIR|20260107|09:36:20.909995|S|30|93.37|0|30
C|AIR|20260107|09:45:16.170480|S|35|90.21|0|35
C|AIR|20260107|09:46:01.774334|S|50|90.67|0|50
C|AIR|20260107|09:55:36.917456|S|50|91.38|0|50
C|AIR|20260107|10:08:59.209060|S|50|91.28|0|50
C|AIR|20260107|10:09:35.058121|S|100|91.59|0|100
C|AIR|20260107|10:10:25.897106|S|50|92.28|0|50
C|AIR|20260107|10:12:32.940581|S|12|93.19|0|12
C|AIR|20260107|10:12:32.940581|S|88|93.19|0|88
C|AIR|20260107|10:17:59.713600|S|50|94.98|0|50
C|AIR|20260107|10:18:57.545702|S|25|95|0|25
C|AIR|20260107|10:18:57.545769|S|25|95|0|25
C|AIR|20260107|10:18:57.545832|S|25|95|0|25
C|AIR|20260107|10:18:57.545891|S|25|95|0|25
C|AIR|20260107|10:18:57.792703|S|100|94.81|0|100
C|AIR|20260107|10:19:11.934139|S|16|95.3|0|16
C|AIR|20260107|10:19:11.934139|S|100|95.27|0|100
C|AIR|20260107|10:25:21.979536|S|50|94.64|0|50
C|AIR|20260107|10:26:13.034345|S|100|94.21|0|100
C|AIR|20260107|10:26:13.034346|S|11|94.2|0|11
C|AIR|20260107|10:26:15.000137|S|100|94.21|0|100
C|AIR|20260107|10:26:15.559957|S|100|94.14|0|100
C|AIR|20260107|10:26:24.964477|S|25|94.15|0|25
C|AIR|20260107|10:27:12.635629|S|3|94.05|0|3
C|AIR|20260107|10:29:24.642732|S|50|93.54|0|50
C|AIR|20260107|10:31:14.907676|S|100|93.16|0|100
C|AIR|20260107|10:32:28.855515|S|16|94.04|0|16
C|AIR|20260107|10:32:28.855515|S|3|94.04|0|3
C|AIR|20260107|10:40:13.252727|S|5|94.36|0|5
C|AIR|20260107|10:40:31.459244|S|1|94.37|0|1
C|AIR|20260107|10:40:31.459309|S|2|94.37|0|2
C|AIR|20260107|10:40:31.459309|S|3|94.37|0|3
C|AIR|20260107|10:40:31.459310|S|3|94.37|0|3
C|AIR|20260107|10:40:31.470363|S|3|94.37|0|3
C|AIR|20260107|10:40:31.738877|S|10|94.56|0|10
C|AIR|20260107|10:41:25.077016|S|25|94.52|0|25
C|AIR|20260107|10:56:54.334617|S|100|94.5|0|100
C|AIR|20260107|11:01:03.189829|S|50|95.19|0|50
C|AIR|20260107|11:02:07.978328|S|11|95.86|0|11
C|AIR|20260107|11:03:31.929763|S|65|95.5|0|65
C|AIR|20260107|11:07:35.311897|S|61|95.06|0|61
C|AIR|20260107|11:08:21.568376|S|50|95.01|0|50
C|AIR|20260107|11:22:00.556168|S|1|94.7|0|1
C|AIR|20260107|11:22:22.989890|S|2|94.7|0|2
C|AIR|20260107|11:22:33.091140|S|55|94.55|0|55
C|AIR|20260107|11:23:22.429436|S|1|94.32|0|1
C|AIR|20260107|11:23:49.277626|S|29|94.36|0|29
C|AIR|20260107|11:24:32.015237|S|29|94.38|0|29
C|AIR|20260107|11:24:50.593825|S|4|94.38|0|4
C|AIR|20260107|11:41:26.910717|S|4|94.02|0|4
C|AIR|20260107|11:42:18.607428|S|2|94.03|0|2
C|AIR|20260107|11:42:34.482367|S|11|94.03|0|11
C|AIR|20260107|11:43:30.781045|S|100|94.07|0|100
C|AIR|20260107|11:54:07.404941|S|7|94.02|0|7
C|AIR|20260107|11:55:54.603476|S|15|93.78|0|15
C|AIR|20260107|11:56:51.020713|S|36|93.78|0|36
C|AIR|20260107|12:07:05.356151|S|100|93.37|0|100
C|AIR|20260107|12:30:44.540251|S|28|93.61|0|28
C|AIR|20260107|12:30:44.540252|S|100|93.6|0|100
C|AIR|20260107|12:45:02.670774|S|50|93.39|0|50
C|AIR|20260107|12:49:18.875528|S|25|92.79|0|25
C|AIR|20260107|12:50:08.379422|S|94|93.05|0|94
C|AIR|20260107|12:53:33.282754|S|1|93.15|0|1
C|AIR|20260107|12:54:34.932101|S|76|93.14|0|76
C|AIR|20260107|13:03:07.062230|S|25|92.85|0|25
C|AIR|20260107|13:15:23.998168|S|100|93.14|0|100
C|AIR|20260107|13:16:41.854934|S|1|93.08|0|1
C|AIR|20260107|13:18:00.334607|S|99|93.08|0|99
C|AIR|20260107|13:20:48.267264|S|100|92.92|0|100
C|AIR|20260107|13:20:48.267264|S|100|92.91|0|100
C|AIR|20260107|13:38:12.811117|S|25|93.13|0|25
C|AIR|20260107|13:39:52.357098|S|100|93.75|0|100
C|AIR|20260107|13:42:23.840449|S|100|94.04|0|100
C|AIR|20260107|14:10:58.894265|S|1|93.46|0|1
C|AIR|20260107|14:10:58.894418|S|99|93.45|0|99
C|AIR|20260107|14:15:41.280417|S|100|93|0|100
C|AIR|20260107|14:31:51.280231|S|100|93.03|0|100
C|AIR|20260107|14:37:25.065383|S|100|92.84|0|100
C|AIR|20260107|14:43:46.301026|S|11|92.47|0|11
C|AIR|20260107|14:43:48.572518|S|20|92.47|0|20
C|AIR|20260107|14:43:50.613650|S|5|92.47|0|5
C|AIR|20260107|14:51:16.161601|S|1|92.44|0|1
C|AIR|20260107|14:51:38.096552|S|10|92.44|0|10
C|AIR|20260107|14:54:50.973335|S|100|92.43|0|100
C|AIR|20260107|14:54:50.994720|S|100|92.36|0|100
C|AIR|20260107|14:58:06.241253|S|1|92.26|0|1
C|AIR|20260107|15:05:56.408772|S|25|91.95|0|25
C|AIR|20260107|15:13:05.865955|S|44|91.92|0|44
C|AIR|20260107|15:13:05.865956|S|100|91.91|0|100
C|AIR|20260107|15:13:05.866469|S|92|91.89|0|92
C|AIR|20260107|15:13:05.866529|S|108|91.89|0|108
C|AIR|20260107|15:23:44.001597|S|25|92.07|0|25
C|AIR|20260107|15:23:45.187822|S|100|91.83|0|100
C|AIR|20260107|15:26:58.065582|S|28|91.52|0|28
C|AIR|20260107|15:26:58.065623|S|72|91.51|0|72
C|AIR|20260107|15:26:58.065623|S|28|91.51|0|28
C|AIR|20260107|15:26:58.065623|S|72|91.52|0|72
C|AIR|20260107|15:28:00.147936|S|100|91.36|0|100
C|AIR|20260107|15:35:08.719543|S|25|90.93|0|25
C|AIR|20260107|15:41:26.020927|S|100|91.08|0|100
C|AIR|20260107|15:41:54.672927|S|95|91.09|0|95
C|AIR|20260107|15:41:54.672927|S|72|91.08|0|72
C|AIR|20260107|15:42:53.582393|S|21|91.09|0|21
C|AIR|20260107|15:42:53.582394|S|79|91.06|0|79
C|AIR|20260107|15:42:53.582394|S|100|91.07|0|100
C|AIR|20260107|15:42:53.582469|S|21|91.06|0|21
C|AIR|20260107|15:42:53.582469|S|79|91.06|0|79
C|AIR|20260107|15:42:53.582469|S|100|91.08|0|100
C|AIR|20260107|15:42:53.582542|S|21|91.06|0|21
C|AIR|20260107|15:43:57.437500|S|100|91.13|0|100
C|AIR|20260107|15:47:40.475317|S|82|90.77|0|82
C|AIR|20260107|15:50:10.712060|S|25|90.89|0|25
C|AIR|20260107|15:52:24.430490|S|28|91.11|0|28
C|AIR|20260107|15:52:28.636678|S|172|91.11|0|172
C|AIR|20260107|15:53:08.005878|S|68|90.98|0|68
C|AIR|20260107|15:54:17.600958|S|41|91.14|0|41
C|AIR|20260107|15:55:21.137763|S|200|91.15|0|200
C|AIR|20260107|15:55:32.021051|S|100|91.2|0|100
C|AIR|20260107|15:55:32.021051|S|100|91.19|0|100
C|AIR|20260107|15:57:10.855345|S|25|91.23|0|25
C|AIR|20260107|15:57:35.979833|S|190|91.2|0|190
C|AIR|20260107|15:57:35.979833|S|10|91.22|0|10
C|AIR|20260107|15:57:36.481746|S|10|91.2|0|10
C|AIR|20260107|15:59:57.826236|S|24|91.26|0|24
C|AIR|20260107|15:59:58.011481|S|2|91.26|0|2
C|AIR|20260107|15:59:58.029895|S|1|91.26|0|1
C|AIRE|20260107|09:56:43.689264|S|100|.4588|0|100
C|AIRE|20260107|11:31:37.674185|S|100|.4501|0|100
C|AIRE|20260107|11:36:17.212578|S|100|.45085|0|100
C|AIRE|20260107|12:10:14.742534|S|110|.44615|0|110
C|AIRE|20260107|12:10:14.744923|S|100|.4466|0|100
C|AIRE|20260107|13:04:42.529618|S|170|.4447|0|170
C|AIRE|20260107|13:15:57.133612|S|110|.44395|0|110
C|AIRE|20260107|13:30:07.770234|S|110|.4445|0|110
C|AIRE|20260107|13:30:07.774006|S|100|.4442|0|100
C|AIRE|20260107|13:40:40.770419|S|100|.4442|0|100
C|AIRE|20260107|14:08:22.940736|S|100|.4411|0|100
C|AIRE|20260107|15:54:07.391571|S|100|.4413|0|100
C|AIRO|20260107|10:00:26.439951|S|17|11.6|0|17
C|AIRO|20260107|11:22:36.965371|S|13|11.05|0|13
C|AIRR|20260107|10:29:20.466575|S|89|104.67|0|89
C|AIRR|20260107|11:05:35.332778|S|73|104.92|0|73
C|AIRR|20260107|12:58:46.664153|S|100|105.1|0|100
C|AIRR|20260107|14:59:38.977652|S|120|104.765|0|120
C|AIRR|20260107|15:31:36.805477|S|25|104.36|0|25
C|AIRS|20260107|09:59:43.821501|S|84|2.12|0|84
C|AIRS|20260107|13:06:58.168980|S|88|2.24|0|88
C|AIRS|20260107|14:30:53.435704|S|6|2.21|0|6
C|AIRS|20260107|14:30:58.037971|S|1|2.21|0|1
C|AIRS|20260107|14:31:31.974948|S|72|2.21|0|72
C|AIRS|20260107|14:44:24.279601|S|76|2.2|0|76
C|AIRS|20260107|15:23:15.540906|S|78|2.18|0|78
C|AIRS|20260107|15:50:00.045783|S|444|2.16|0|444
C|AIRS|20260107|15:50:00.045809|S|148|2.16|0|148
C|AIS|20260107|10:00:11.599475|S|1|40.35|0|1
C|AIS|20260107|10:00:21.213834|S|12|40.35|0|12
C|AISP|20260107|10:18:52.277948|S|100|3.1|0|100
C|AISP|20260107|10:45:36.829327|S|100|3.095|0|100
C|AISP|20260107|10:58:01.732058|S|100|3.1|0|100
C|AISP|20260107|11:02:22.925584|S|25|3.105|0|25
C|AISP|20260107|11:02:22.925650|S|25|3.105|0|25
C|AISP|20260107|11:41:01.820891|S|10|3.1|0|10
C|AISP|20260107|11:51:05.311110|S|20|3.12|0|20
C|AISP|20260107|14:29:21.196466|S|6|3.1|0|6
C|AISP|20260107|15:39:04.379817|S|100|3.06|0|100
C|AISP|20260107|15:43:04.621104|S|5|3.07|0|5
C|AISP|20260107|15:43:04.621105|S|100|3.07|0|100
C|AISP|20260107|15:53:42.010377|S|100|3.065|0|100
C|AISP|20260107|15:53:42.010450|S|100|3.065|0|100
C|AISP|20260107|15:53:42.010514|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010572|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010631|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010691|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010753|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010812|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010869|S|25|3.065|0|25
C|AISP|20260107|15:53:42.010931|S|5|3.065|0|5
C|AISP|20260107|15:55:24.171235|S|100|3.06|0|100
C|AISP|20260107|15:57:39.761723|S|100|3.07|0|100
C|AISP|20260107|15:57:58.280890|S|31|3.07|0|31
C|AISP|20260107|15:57:58.280890|S|41|3.07|0|41
C|AISP|20260107|15:59:28.337606|S|63|3.07|0|63
C|AISP|20260107|15:59:49.041200|S|61|3.07|0|61
C|AISP|20260107|15:59:53.104775|S|100|3.085|0|100
C|AIT|20260107|09:37:26.217616|S|40|265.16|0|40
C|AIT|20260107|10:06:49.828138|S|40|258.56|0|40
C|AIT|20260107|13:43:28.999376|S|25|259.59|0|25
C|AIT|20260107|13:43:28.999377|S|93|259.69|0|93
C|AIT|20260107|15:59:28.606817|S|40|260.87|0|40
C|AIT|20260107|15:59:47.488792|S|45|260.76|0|45
C|AIV|20260107|09:44:48.671050|S|3|5.88|0|3
C|AIV|20260107|10:02:42.633873|S|79|5.88|0|79
C|AIV|20260107|10:02:42.633873|S|21|5.88|0|21
C|AIV|20260107|10:05:35.061195|S|14|5.89|0|14
C|AIV|20260107|10:10:15.208252|S|6|5.88|0|6
C|AIV|20260107|10:24:37.982366|S|12|5.86|0|12
C|AIV|20260107|10:27:26.177898|S|4|5.86|0|4
C|AIV|20260107|10:29:03.075941|S|18|5.86|0|18
C|AIV|20260107|10:29:03.094293|S|18|5.86|0|18
C|AIV|20260107|10:29:05.093977|S|18|5.86|0|18
C|AIV|20260107|10:29:25.852772|S|6|5.86|0|6
C|AIV|20260107|10:32:45.225668|S|24|5.87|0|24
C|AIV|20260107|10:36:42.124896|S|8|5.875|0|8
C|AIV|20260107|10:37:16.234352|S|100|5.87|0|100
C|AIV|20260107|10:37:18.817475|S|100|5.87|0|100
C|AIV|20260107|10:38:02.130054|S|8|5.88|0|8
C|AIV|20260107|10:38:33.113540|S|22|5.88|0|22
C|AIV|20260107|10:38:33.113540|S|24|5.88|0|24
C|AIV|20260107|10:38:41.729661|S|60|5.88|0|60
C|AIV|20260107|10:47:14.435203|S|18|5.87|0|18
C|AIV|20260107|10:48:17.745535|S|18|5.87|0|18
C|AIV|20260107|10:56:57.126742|S|24|5.86|0|24
C|AIV|20260107|11:01:49.633490|S|100|5.86|0|100
C|AIV|20260107|11:02:04.831759|S|100|5.86|0|100
C|AIV|20260107|11:02:39.063944|S|9|5.86|0|9
C|AIV|20260107|11:08:18.906198|S|100|5.86|0|100
C|AIV|20260107|11:09:50.516025|S|6|5.87|0|6
C|AIV|20260107|11:11:50.031218|S|100|5.86|0|100
C|AIV|20260107|11:13:11.554720|S|12|5.87|0|12
C|AIV|20260107|11:13:13.104568|S|18|5.87|0|18
C|AIV|20260107|11:13:13.109468|S|18|5.87|0|18
C|AIV|20260107|11:16:11.111241|S|100|5.87|0|100
C|AIV|20260107|11:20:14.781081|S|15|5.88|0|15
C|AIV|20260107|11:21:27.226983|S|15|5.88|0|15
C|AIV|20260107|11:23:00.085525|S|9|5.88|0|9
C|AIV|20260107|11:23:34.277789|S|100|5.87|0|100
C|AIV|20260107|11:24:00.021020|S|15|5.88|0|15
C|AIV|20260107|11:24:51.643055|S|10|5.88|0|10
C|AIV|20260107|11:24:55.367140|S|18|5.87|0|18
C|AIV|20260107|11:26:58.050436|S|24|5.87|0|24
C|AIV|20260107|11:26:58.050436|S|18|5.87|0|18
C|AIV|20260107|11:32:12.330007|S|11|5.87|0|11
C|AIV|20260107|11:33:51.020819|S|8|5.88|0|8
C|AIV|20260107|11:34:50.484716|S|8|5.88|0|8
C|AIV|20260107|11:35:00.051508|S|50|5.87|0|50
C|AIV|20260107|11:37:13.901903|S|8|5.88|0|8
C|AIV|20260107|11:38:22.020089|S|8|5.88|0|8
C|AIV|20260107|11:38:34.463591|S|11|5.87|0|11
C|AIV|20260107|11:38:37.164924|S|6|5.87|0|6
C|AIV|20260107|11:40:38.071316|S|18|5.88|0|18
C|AIV|20260107|11:41:43.439001|S|28|5.87|0|28
C|AIV|20260107|11:46:25.512733|S|100|5.87|0|100
C|AIV|20260107|11:46:38.870839|S|100|5.87|0|100
C|AIV|20260107|11:49:27.028031|S|100|5.87|0|100
C|AIV|20260107|11:49:36.469003|S|100|5.87|0|100
C|AIV|20260107|11:56:10.507689|S|8|5.87|0|8
C|AIV|20260107|11:56:56.231454|S|100|5.87|0|100
C|AIV|20260107|12:00:07.438180|S|6|5.88|0|6
C|AIV|20260107|12:00:11.126220|S|18|5.88|0|18
C|AIV|20260107|12:00:14.837547|S|18|5.88|0|18
C|AIV|20260107|12:01:03.306935|S|9|5.88|0|9
C|AIV|20260107|12:02:37.137894|S|18|5.88|0|18
C|AIV|20260107|12:03:05.235709|S|8|5.885|0|8
C|AIV|20260107|12:04:16.822737|S|8|5.885|0|8
C|AIV|20260107|12:05:27.647532|S|8|5.89|0|8
C|AIV|20260107|12:06:28.021485|S|8|5.89|0|8
C|AIV|20260107|12:07:18.026167|S|8|5.89|0|8
C|AIV|20260107|12:15:07.589006|S|100|5.87|0|100
C|AIV|20260107|12:25:33.142996|S|18|5.87|0|18
C|AIV|20260107|12:29:26.045554|S|24|5.87|0|24
C|AIV|20260107|12:30:01.776748|S|100|5.87|0|100
C|AIV|20260107|12:30:03.051906|S|37|5.87|0|37
C|AIV|20260107|12:30:03.777529|S|24|5.87|0|24
C|AIV|20260107|12:30:04.776737|S|24|5.87|0|24
C|AIV|20260107|12:36:18.990822|S|24|5.87|0|24
C|AIV|20260107|12:36:22.697854|S|24|5.87|0|24
C|AIV|20260107|12:43:12.777861|S|24|5.87|0|24
C|AIV|20260107|12:45:47.318076|S|12|5.86|0|12
C|AIV|20260107|12:45:47.318076|S|88|5.86|0|88
C|AIV|20260107|12:47:52.236839|S|1|5.86|0|1
C|AIV|20260107|12:51:08.236907|S|24|5.85|0|24
C|AIV|20260107|12:54:47.783319|S|36|5.86|0|36
C|AIV|20260107|12:57:04.614761|S|15|5.86|0|15
C|AIV|20260107|12:57:04.614762|S|5|5.86|0|5
C|AIV|20260107|12:57:06.408484|S|23|5.85|0|23
C|AIV|20260107|12:57:06.408485|S|77|5.85|0|77
C|AIV|20260107|12:59:03.786908|S|24|5.85|0|24
C|AIV|20260107|12:59:29.485469|S|10|5.84|0|10
C|AIV|20260107|13:02:40.647309|S|10|5.835|0|10
C|AIV|20260107|13:02:58.814539|S|5|5.84|0|5
C|AIV|20260107|13:03:30.648251|S|30|5.84|0|30
C|AIV|20260107|13:03:55.950586|S|5|5.85|0|5
C|AIV|20260107|13:04:05.917858|S|4|5.85|0|4
C|AIV|20260107|13:04:13.609974|S|4|5.85|0|4
C|AIV|20260107|13:04:23.530306|S|100|5.84|0|100
C|AIV|20260107|13:04:23.532090|S|85|5.84|0|85
C|AIV|20260107|13:04:23.546272|S|100|5.84|0|100
C|AIV|20260107|13:04:38.573112|S|18|5.84|0|18
C|AIV|20260107|13:04:49.026914|S|7|5.84|0|7
C|AIV|20260107|13:05:11.672132|S|93|5.845|0|93
C|AIV|20260107|13:07:00.306273|S|35|5.85|0|35
C|AIV|20260107|13:11:14.685737|S|76|5.84|0|76
C|AIV|20260107|13:12:54.104958|S|81|5.845|0|81
C|AIV|20260107|13:14:54.101302|S|81|5.84|0|81
C|AIV|20260107|13:18:14.623096|S|18|5.84|0|18
C|AIV|20260107|13:18:42.758493|S|24|5.84|0|24
C|AIV|20260107|13:25:04.624831|S|30|5.84|0|30
C|AIV|20260107|13:25:04.624832|S|24|5.84|0|24
C|AIV|20260107|13:25:04.624951|S|8|5.84|0|8
C|AIV|20260107|13:25:52.337794|S|26|5.84|0|26
C|AIV|20260107|13:30:23.544261|S|12|5.84|0|12
C|AIV|20260107|13:30:31.412076|S|100|5.84|0|100
C|AIV|20260107|13:35:04.010376|S|45|5.85|0|45
C|AIV|20260107|13:36:22.200118|S|45|5.85|0|45
C|AIV|20260107|13:38:00.275611|S|45|5.85|0|45
C|AIV|20260107|13:40:04.628852|S|20|5.85|0|20
C|AIV|20260107|13:43:32.490075|S|45|5.85|0|45
C|AIV|20260107|13:45:29.572781|S|45|5.845|0|45
C|AIV|20260107|13:46:28.182754|S|45|5.845|0|45
C|AIV|20260107|13:47:50.757180|S|45|5.845|0|45
C|AIV|20260107|13:48:13.665351|S|24|5.84|0|24
C|AIV|20260107|13:48:13.665351|S|1|5.84|0|1
C|AIV|20260107|13:54:24.744876|S|45|5.84|0|45
C|AIV|20260107|13:54:51.564541|S|24|5.83|0|24
C|AIV|20260107|13:54:51.564541|S|66|5.83|0|66
C|AIV|20260107|13:59:50.761237|S|6|5.84|0|6
C|AIV|20260107|14:08:58.052103|S|100|5.84|0|100
C|AIV|20260107|14:08:58.052678|S|15|5.84|0|15
C|AIV|20260107|14:08:58.054026|S|100|5.84|0|100
C|AIV|20260107|14:09:00.247359|S|100|5.84|0|100
C|AIV|20260107|14:10:33.951711|S|100|5.84|0|100
C|AIV|20260107|14:10:39.619916|S|100|5.84|0|100
C|AIV|20260107|14:21:18.064730|S|18|5.85|0|18
C|AIV|20260107|14:22:49.264110|S|18|5.85|0|18
C|AIV|20260107|14:30:51.426088|S|81|5.85|0|81
C|AIV|20260107|14:32:41.173072|S|100|5.85|0|100
C|AIV|20260107|14:58:51.253818|S|100|5.865|0|100
C|AIV|20260107|15:00:02.926511|S|100|5.86|0|100
C|AIV|20260107|15:02:19.778256|S|100|5.86|0|100
C|AIV|20260107|15:04:49.033469|S|100|5.86|0|100
C|AIV|20260107|15:14:07.361395|S|19|5.855|0|19
C|AIV|20260107|15:14:14.737534|S|100|5.855|0|100
C|AIV|20260107|15:14:17.121035|S|34|5.855|0|34
C|AIV|20260107|15:15:10.778472|S|100|5.85|0|100
C|AIV|20260107|15:15:13.701399|S|54|5.855|0|54
C|AIV|20260107|15:20:43.824279|S|83|5.85|0|83
C|AIV|20260107|15:20:43.824279|S|17|5.85|0|17
C|AIV|20260107|15:21:10.163353|S|100|5.85|0|100
C|AIV|20260107|15:23:15.441068|S|15|5.86|0|15
C|AIV|20260107|15:24:36.640949|S|15|5.86|0|15
C|AIV|20260107|15:26:43.185527|S|15|5.855|0|15
C|AIV|20260107|15:27:44.727528|S|15|5.86|0|15
C|AIV|20260107|15:28:25.805782|S|100|5.85|0|100
C|AIV|20260107|15:28:56.464725|S|15|5.86|0|15
C|AIV|20260107|15:29:16.903545|S|15|5.86|0|15
C|AIV|20260107|15:29:49.703562|S|15|5.86|0|15
C|AIV|20260107|15:30:40.540974|S|19|5.855|0|19
C|AIV|20260107|15:30:55.843696|S|24|5.86|0|24
C|AIV|20260107|15:31:13.681373|S|54|5.855|0|54
C|AIV|20260107|15:32:56.739022|S|7|5.85|0|7
C|AIV|20260107|15:34:29.338061|S|17|5.85|0|17
C|AIV|20260107|15:34:55.847879|S|24|5.85|0|24
C|AIV|20260107|15:36:23.162389|S|100|5.85|0|100
C|AIV|20260107|15:37:14.561855|S|19|5.845|0|19
C|AIV|20260107|15:38:26.871121|S|5|5.85|0|5
C|AIV|20260107|15:38:32.226824|S|18|5.85|0|18
C|AIV|20260107|15:43:45.167620|S|34|5.86|0|34
C|AIV|20260107|15:44:19.425759|S|34|5.86|0|34
C|AIV|20260107|15:44:48.065483|S|17|5.86|0|17
C|AIV|20260107|15:47:00.556846|S|4|5.86|0|4
C|AIV|20260107|15:47:00.556847|S|19|5.86|0|19
C|AIV|20260107|15:48:24.681417|S|54|5.855|0|54
C|AIV|20260107|15:50:11.319741|S|12|5.85|0|12
C|AIV|20260107|15:51:21.461931|S|50|5.86|0|50
C|AIV|20260107|15:52:08.238156|S|25|5.855|0|25
C|AIV|20260107|15:52:17.685813|S|24|5.85|0|24
C|AIV|20260107|15:52:51.760988|S|13|5.855|0|13
C|AIV|20260107|15:54:40.182777|S|100|5.85|0|100
C|AIV|20260107|15:57:07.167754|S|56|5.855|0|56
C|AIV|20260107|15:57:07.167841|S|400|5.855|0|400
C|AIV|20260107|15:59:23.758600|S|97|5.85|0|97
C|AIV|20260107|15:59:23.759727|S|3|5.85|0|3
C|AIV|20260107|15:59:37.465643|S|34|5.84|0|34
C|AIV|20260107|15:59:49.184831|S|18|5.845|0|18
C|AIV|20260107|15:59:51.216204|S|68|5.845|0|68
C|AIV|20260107|15:59:52.171784|S|98|5.845|0|98
C|AIV|20260107|15:59:52.172620|S|35|5.845|0|35
C|AIV|20260107|15:59:54.071815|S|2|5.845|0|2
C|AIV|20260107|15:59:54.200214|S|35|5.845|0|35
C|AIV|20260107|15:59:55.238370|S|1|5.845|0|1
C|AIV|20260107|15:59:55.361126|S|6|5.845|0|6
C|AIV|20260107|15:59:55.474742|S|27|5.845|0|27
C|AIV|20260107|15:59:55.787597|S|51|5.845|0|51
C|AIV|20260107|15:59:56.001640|S|4|5.845|0|4
C|AIV|20260107|15:59:56.426053|S|9|5.845|0|9
C|AIV|20260107|15:59:56.620698|S|49|5.845|0|49
C|AIV|20260107|15:59:56.921413|S|13|5.845|0|13
C|AIXC|20260107|15:36:41.303007|S|100|2.705|0|100
C|AIZ|20260107|10:26:49.479996|S|100|234.735|0|100
C|AIZ|20260107|14:06:26.668106|S|100|236.72|0|100
C|AIZ|20260107|15:55:18.955114|S|100|236.67|0|100
C|AJAN|20260107|15:27:05.523582|S|100|28|0|100
C|AJG|20260107|09:30:31.315154|S|25|260.005|0|25
C|AJG|20260107|09:31:16.228306|S|12|260.56|0|12
C|AJG|20260107|09:31:16.228402|S|25|260.56|0|25
C|AJG|20260107|09:40:05.038591|S|25|259.005|0|25
C|AJG|20260107|09:45:14.692711|S|25|258.97|0|25
C|AJG|20260107|09:46:04.494850|S|80|258.46|0|80
C|AJG|20260107|09:46:13.441304|S|5|258.26|0|5
C|AJG|20260107|09:48:20.110363|S|25|257.67|0|25
C|AJG|20260107|09:53:55.874660|S|81|258.49|0|81
C|AJG|20260107|09:55:08.360489|S|100|258.32|0|100
C|AJG|20260107|10:02:50.491001|S|10|257.59|0|10
C|AJG|20260107|10:15:31.793032|S|25|256.23|0|25
C|AJG|20260107|10:15:33.155030|S|25|256.17|0|25
C|AJG|20260107|10:15:55.891988|S|80|256.16|0|80
C|AJG|20260107|10:18:48.116546|S|100|256.52|0|100
C|AJG|20260107|10:21:39.793481|S|73|255.19|0|73
C|AJG|20260107|10:22:07.039885|S|80|254.81|0|80
C|AJG|20260107|10:46:00.905450|S|8|257.1|0|8
C|AJG|20260107|10:53:10.007078|S|100|257.31|0|100
C|AJG|20260107|10:59:54.802046|S|3|258.12|0|3
C|AJG|20260107|11:00:03.003270|S|20|258.08|0|20
C|AJG|20260107|11:00:03.003270|S|83|258.07|0|83
C|AJG|20260107|11:00:03.003312|S|20|258.07|0|20
C|AJG|20260107|11:33:48.608462|S|25|257.96|0|25
C|AJG|20260107|11:33:48.608593|S|25|257.96|0|25
C|AJG|20260107|11:33:48.608758|S|25|257.96|0|25
C|AJG|20260107|11:42:04.264252|S|31|258.16|0|31
C|AJG|20260107|11:46:17.828110|S|11|258.29|0|11
C|AJG|20260107|12:24:38.438726|S|12|258.82|0|12
C|AJG|20260107|13:39:18.465247|S|40|258.27|0|40
C|AJG|20260107|13:46:03.551628|S|25|258.125|0|25
C|AJG|20260107|13:55:43.862066|S|100|257.97|0|100
C|AJG|20260107|14:18:20.011247|S|55|258.36|0|55
C|AJG|20260107|14:19:29.969204|S|40|258.36|0|40
C|AJG|20260107|14:40:20.529594|S|80|258.8|0|80
C|AJG|20260107|14:40:20.532811|S|80|258.8|0|80
C|AJG|20260107|15:25:02.986830|S|5|259.06|0|5
C|AJG|20260107|15:35:28.742618|S|100|258.79|0|100
C|AJG|20260107|15:35:52.180252|S|100|258.645|0|100
C|AJG|20260107|15:47:19.393151|S|25|258.62|0|25
C|AJG|20260107|15:47:19.393151|S|25|258.61|0|25
C|AJG|20260107|15:52:15.000776|S|40|258.81|0|40
C|AJG|20260107|15:54:04.659163|S|12|259.04|0|12
C|AJG|20260107|15:54:21.223662|S|20|258.94|0|20
C|AJG|20260107|15:58:29.406254|S|40|258.93|0|40
C|AJG|20260107|15:58:29.406444|S|40|258.93|0|40
C|AJG|20260107|15:59:38.155568|S|25|259|0|25
C|AJG|20260107|15:59:42.158361|S|30|258.98|0|30
C|AJG|20260107|15:59:42.158361|S|43|258.98|0|43
C|AJG|20260107|15:59:42.158482|S|43|258.99|0|43
C|AJG|20260107|15:59:47.069690|S|100|259.02|0|100
C|AJG|20260107|15:59:51.238650|S|40|259|0|40
C|AJG|20260107|15:59:53.584675|S|2|259.1|0|2
C|AJG|20260107|15:59:54.370101|S|10|259.01|0|10
C|AKA|20260107|14:50:07.129080|S|1|11.65|0|1
C|AKA|20260107|15:44:54.931500|S|40|11.73|0|40
C|AKAM|20260107|09:30:01.817144|S|100|88.26|0|100
C|AKAM|20260107|09:30:13.867892|S|18|88.095|0|18
C|AKAM|20260107|09:30:23.082067|S|18|88.095|0|18
C|AKAM|20260107|09:30:23.304997|S|18|88.095|0|18
C|AKAM|20260107|09:31:07.746632|S|25|87.865|0|25
C|AKAM|20260107|09:36:51.044693|S|25|87.365|0|25
C|AKAM|20260107|09:36:51.044760|S|25|87.365|0|25
C|AKAM|20260107|09:36:51.044823|S|25|87.365|0|25
C|AKAM|20260107|09:36:51.044881|S|25|87.365|0|25
C|AKAM|20260107|09:50:42.682058|S|25|88.35|0|25
C|AKAM|20260107|09:50:42.682169|S|25|88.35|0|25
C|AKAM|20260107|09:50:42.682236|S|25|88.35|0|25
C|AKAM|20260107|09:50:42.682299|S|25|88.35|0|25
C|AKAM|20260107|09:50:42.706072|S|25|88.37|0|25
C|AKAM|20260107|09:50:42.706142|S|25|88.37|0|25
C|AKAM|20260107|09:50:49.637241|S|100|88.41|0|100
C|AKAM|20260107|09:50:55.271037|S|100|88.41|0|100
C|AKAM|20260107|09:51:19.441436|S|100|88.45|0|100
C|AKAM|20260107|09:52:03.726583|S|25|88.54|0|25
C|AKAM|20260107|09:52:03.726649|S|25|88.54|0|25
C|AKAM|20260107|10:04:56.877102|S|100|88.485|0|100
C|AKAM|20260107|10:17:28.923855|S|25|88.66|0|25
C|AKAM|20260107|10:19:18.763496|S|100|88.65|0|100
C|AKAM|20260107|11:00:53.381810|S|1|88.81|0|1
C|AKAM|20260107|11:36:04.554635|S|2|88.62|0|2
C|AKAM|20260107|11:43:33.811789|S|1|88.53|0|1
C|AKAM|20260107|11:49:26.859785|S|30|88.61|0|30
C|AKAM|20260107|12:31:51.614493|S|2|88.645|0|2
C|AKAM|20260107|14:48:05.025594|S|100|88.14|0|100
C|AKAM|20260107|15:40:13.006956|S|7|88.03|0|7
C|AKAM|20260107|15:55:44.486619|S|25|88.195|0|25
C|AKAM|20260107|15:56:28.599397|S|100|88.16|0|100
C|AKAM|20260107|15:57:50.061615|S|50|88.16|0|50
C|AKBA|20260107|09:50:23.417267|S|5|1.52|0|5
C|AKBA|20260107|10:01:14.598584|S|300|1.515|0|300
C|AKBA|20260107|10:47:11.721424|S|34|1.51|0|34
C|AKBA|20260107|10:50:03.881043|S|34|1.51|0|34
C|AKBA|20260107|10:51:56.898432|S|101|1.505|0|101
C|AKBA|20260107|10:52:51.400924|S|34|1.505|0|34
C|AKBA|20260107|10:55:35.241264|S|34|1.505|0|34
C|AKBA|20260107|10:58:28.261410|S|32|1.51|0|32
C|AKBA|20260107|10:58:28.261410|S|2|1.51|0|2
C|AKBA|20260107|11:01:21.301057|S|34|1.51|0|34
C|AKBA|20260107|11:03:02.023259|S|20|1.5|0|20
C|AKBA|20260107|11:04:17.621020|S|34|1.51|0|34
C|AKBA|20260107|11:07:10.161033|S|34|1.505|0|34
C|AKBA|20260107|11:10:09.921425|S|34|1.51|0|34
C|AKBA|20260107|11:12:54.065714|S|44|1.51|0|44
C|AKBA|20260107|11:13:04.061550|S|34|1.51|0|34
C|AKBA|20260107|11:16:07.562345|S|34|1.51|0|34
C|AKBA|20260107|11:19:05.401466|S|34|1.51|0|34
C|AKBA|20260107|11:20:51.022224|S|100|1.505|0|100
C|AKBA|20260107|11:20:56.741757|S|100|1.505|0|100
C|AKBA|20260107|11:20:56.742525|S|100|1.505|0|100
C|AKBA|20260107|11:20:56.743265|S|100|1.505|0|100
C|AKBA|20260107|11:20:56.744001|S|100|1.505|0|100
C|AKBA|20260107|11:22:07.821083|S|34|1.51|0|34
C|AKBA|20260107|11:39:31.669806|S|13|1.5|0|13
C|AKBA|20260107|11:43:12.047999|S|22|1.51|0|22
C|AKBA|20260107|11:47:14.260933|S|100|1.52|0|100
C|AKBA|20260107|11:57:35.985134|S|44|1.52|0|44
C|AKBA|20260107|11:58:20.221824|S|56|1.52|0|56
C|AKBA|20260107|11:59:20.180946|S|100|1.52|0|100
C|AKBA|20260107|12:02:50.395066|S|356|1.515|0|356
C|AKBA|20260107|12:05:38.578724|S|34|1.52|0|34
C|AKBA|20260107|12:07:56.343597|S|66|1.52|0|66
C|AKBA|20260107|12:12:46.941377|S|100|1.52|0|100
C|AKBA|20260107|12:16:20.161346|S|100|1.52|0|100
C|AKBA|20260107|12:20:01.858746|S|34|1.52|0|34
C|AKBA|20260107|12:21:40.435463|S|800|1.515|0|800
C|AKBA|20260107|12:44:09.920968|S|66|1.52|0|66
C|AKBA|20260107|12:57:22.485194|S|68|1.49|0|68
C|AKBA|20260107|13:19:19.022594|S|6|1.48|0|6
C|AKBA|20260107|13:35:19.175464|S|4|1.495|0|4
C|AKBA|20260107|13:45:35.482819|S|4|1.495|0|4
C|AKBA|20260107|13:55:41.440840|S|4|1.495|0|4
C|AKBA|20260107|13:55:57.466107|S|4|1.495|0|4
C|AKBA|20260107|14:05:38.021040|S|96|1.5|0|96
C|AKBA|20260107|14:10:48.204533|S|4|1.5|0|4
C|AKBA|20260107|14:26:47.511118|S|34|1.495|0|34
C|AKBA|20260107|14:27:54.985316|S|34|1.5|0|34
C|AKBA|20260107|14:33:50.901805|S|100|1.5|0|100
C|AKBA|20260107|15:05:39.668559|S|100|1.54|0|100
C|AKBA|20260107|15:08:56.570464|S|100|1.54|0|100
C|AKBA|20260107|15:11:26.063211|S|4|1.545|0|4
C|AKBA|20260107|15:14:32.098006|S|1|1.54|0|1
C|AKBA|20260107|15:15:22.181009|S|34|1.53|0|34
C|AKBA|20260107|15:17:12.305968|S|2|1.53|0|2
C|AKBA|20260107|15:19:56.436436|S|2|1.53|0|2
C|AKBA|20260107|15:20:09.905861|S|25|1.54|0|25
C|AKBA|20260107|15:22:09.931866|S|35|1.54|0|35
C|AKBA|20260107|15:22:11.182009|S|2|1.53|0|2
C|AKBA|20260107|15:22:11.182010|S|48|1.53|0|48
C|AKBA|20260107|15:22:45.035725|S|1|1.53|0|1
C|AKBA|20260107|15:24:43.161265|S|100|1.52|0|100
C|AKBA|20260107|15:24:48.840620|S|2|1.52|0|2
C|AKBA|20260107|15:26:33.149713|S|4|1.52|0|4
C|AKBA|20260107|15:26:33.149713|S|3|1.52|0|3
C|AKBA|20260107|15:26:33.149713|S|27|1.52|0|27
C|AKBA|20260107|15:27:23.506403|S|1|1.52|0|1
C|AKBA|20260107|15:27:45.402244|S|2|1.52|0|2
C|AKBA|20260107|15:29:28.887661|S|3|1.52|0|3
C|AKBA|20260107|15:30:13.886136|S|100|1.52|0|100
C|AKBA|20260107|15:31:33.180403|S|1|1.52|0|1
C|AKBA|20260107|15:33:03.474597|S|100|1.52|0|100
C|AKBA|20260107|15:34:41.360985|S|50|1.52|0|50
C|AKBA|20260107|15:35:21.082404|S|49|1.52|0|49
C|AKBA|20260107|15:35:56.968628|S|600|1.52|0|600
C|AKBA|20260107|15:40:07.322511|S|50|1.52|0|50
C|AKBA|20260107|15:40:46.041381|S|2|1.52|0|2
C|AKBA|20260107|15:40:46.041381|S|1|1.52|0|1
C|AKBA|20260107|15:40:46.041381|S|46|1.52|0|46
C|AKBA|20260107|15:44:19.199053|S|1|1.52|0|1
C|AKBA|20260107|15:44:19.199053|S|2|1.52|0|2
C|AKBA|20260107|15:44:19.199053|S|46|1.52|0|46
C|AKBA|20260107|15:44:33.685982|S|5|1.53|0|5
C|AKBA|20260107|15:44:38.645054|S|72|1.52|0|72
C|AKBA|20260107|15:45:03.621677|S|9|1.52|0|9
C|AKBA|20260107|15:45:43.722501|S|4|1.53|0|4
C|AKBA|20260107|15:46:14.563669|S|3|1.52|0|3
C|AKBA|20260107|15:48:48.402891|S|18|1.53|0|18
C|AKBA|20260107|15:49:27.000929|S|3|1.52|0|3
C|AKBA|20260107|15:49:27.000929|S|2|1.52|0|2
C|AKBA|20260107|15:50:28.032307|S|34|1.525|0|34
C|AKBA|20260107|15:50:38.604856|S|49|1.525|0|49
C|AKBA|20260107|15:52:10.032922|S|5|1.53|0|5
C|AKBA|20260107|15:52:17.461584|S|50|1.525|0|50
C|AKBA|20260107|15:52:52.098457|S|100|1.525|0|100
C|AKBA|20260107|15:53:19.280365|S|34|1.525|0|34
C|AKBA|20260107|15:53:48.536840|S|49|1.525|0|49
C|AKBA|20260107|15:53:54.225703|S|100|1.525|0|100
C|AKBA|20260107|15:54:40.457151|S|3|1.52|0|3
C|AKBA|20260107|15:54:40.457151|S|50|1.52|0|50
C|AKBA|20260107|15:54:40.457151|S|47|1.52|0|47
C|AKBA|20260107|15:55:00.098076|S|1|1.52|0|1
C|AKBA|20260107|15:55:55.219693|S|9|1.52|0|9
C|AKBA|20260107|15:56:49.056133|S|7|1.52|0|7
C|AKBA|20260107|15:56:59.245539|S|9|1.52|0|9
C|AKBA|20260107|15:57:15.604215|S|34|1.52|0|34
C|AKBA|20260107|15:57:20.289463|S|44|1.53|0|44
C|AKBA|20260107|15:57:21.075155|S|100|1.52|0|100
C|AKBA|20260107|15:57:35.182022|S|100|1.525|0|100
C|AKBA|20260107|15:57:54.213058|S|54|1.53|0|54
C|AKBA|20260107|15:58:00.543758|S|50|1.525|0|50
C|AKBA|20260107|15:58:05.465931|S|100|1.525|0|100
C|AKBA|20260107|15:58:22.618737|S|34|1.525|0|34
C|AKBA|20260107|15:58:26.036948|S|302|1.53|0|302
C|AKBA|20260107|15:59:47.451627|S|93|1.525|0|93
C|AKBA|20260107|15:59:48.177738|S|85|1.525|0|85
C|AKBA|20260107|15:59:49.967482|S|73|1.525|0|73
C|AKBA|20260107|15:59:49.968613|S|13|1.525|0|13
C|AKBA|20260107|15:59:49.968755|S|4|1.525|0|4
C|AKBA|20260107|15:59:50.846038|S|66|1.525|0|66
C|AKBA|20260107|15:59:51.888492|S|92|1.525|0|92
C|AKBA|20260107|15:59:52.684877|S|90|1.525|0|90
C|AKBA|20260107|15:59:55.902067|S|156|1.53|0|156
C|AKO B|20260107|13:15:08.595190|S|5|28.49|0|5
C|AKR|20260107|12:25:32.903448|S|70|20.78|0|70
C|AKR|20260107|13:53:51.744044|S|1|20.63|0|1
C|AKR|20260107|15:59:33.042020|S|30|20.63|0|30
C|AKR|20260107|15:59:37.536839|S|13|20.63|0|13
C|AKR|20260107|15:59:43.583486|S|99|20.63|0|99
C|AKR|20260107|15:59:47.009761|S|40|20.63|0|40
C|AKR|20260107|15:59:47.447632|S|6|20.63|0|6
C|AKR|20260107|15:59:51.833387|S|9|20.635|0|9
C|AL|20260107|09:30:31.071841|S|1|64.25|0|1
C|AL|20260107|10:26:04.021560|S|100|64.2|0|100
C|AL|20260107|10:27:14.201895|S|87|64.2|0|87
C|AL|20260107|10:27:46.746898|S|13|64.2|0|13
C|AL|20260107|10:29:06.846362|S|60|64.2|0|60
C|AL|20260107|10:29:19.596649|S|100|64.2|0|100
C|AL|20260107|10:30:00.017393|S|100|64.195|0|100
C|AL|20260107|10:31:00.790588|S|100|64.195|0|100
C|AL|20260107|10:31:16.007644|S|7|64.195|0|7
C|AL|20260107|10:34:35.486939|S|2|64.19|0|2
C|AL|20260107|10:35:09.401056|S|32|64.19|0|32
C|AL|20260107|10:35:17.280777|S|15|64.19|0|15
C|AL|20260107|10:37:52.927025|S|89|64.2|0|89
C|AL|20260107|10:42:48.214656|S|100|64.195|0|100
C|AL|20260107|10:43:48.007267|S|3|64.2|0|3
C|AL|20260107|10:48:04.583816|S|48|64.19|0|48
C|AL|20260107|10:52:34.449116|S|23|64.19|0|23
C|AL|20260107|10:52:34.449195|S|77|64.19|0|77
C|AL|20260107|11:07:43.324997|S|3|64.2|0|3
C|AL|20260107|11:10:02.483499|S|31|64.19|0|31
C|AL|20260107|11:11:35.258772|S|3|64.195|0|3
C|AL|20260107|11:14:21.039149|S|3|64.2|0|3
C|AL|20260107|11:19:35.188148|S|100|64.19|0|100
C|AL|20260107|11:20:17.071315|S|53|64.19|0|53
C|AL|20260107|11:23:11.839287|S|100|64.2|0|100
C|AL|20260107|11:28:27.097526|S|14|64.2|0|14
C|AL|20260107|12:02:32.726782|S|100|64.2|0|100
C|AL|20260107|12:23:54.630155|S|5|64.22|0|5
C|AL|20260107|12:35:07.448966|S|46|64.225|0|46
C|AL|20260107|12:40:18.294196|S|100|64.21|0|100
C|AL|20260107|12:40:19.367040|S|100|64.21|0|100
C|AL|20260107|12:43:17.060469|S|4|64.21|0|4
C|AL|20260107|12:58:25.506983|S|46|64.21|0|46
C|AL|20260107|12:59:00.027565|S|10|64.21|0|10
C|AL|20260107|12:59:47.961315|S|6|64.21|0|6
C|AL|20260107|13:23:37.760967|S|1|64.21|0|1
C|AL|20260107|13:28:20.722472|S|5|64.21|0|5
C|AL|20260107|13:29:25.289045|S|5|64.21|0|5
C|AL|20260107|13:31:38.179105|S|90|64.21|0|90
C|AL|20260107|13:31:41.262444|S|100|64.21|0|100
C|AL|20260107|13:45:38.501039|S|3|64.22|0|3
C|AL|20260107|13:53:52.481419|S|10|64.22|0|10
C|AL|20260107|13:54:21.066087|S|2|64.22|0|2
C|AL|20260107|13:54:22.290269|S|88|64.22|0|88
C|AL|20260107|14:25:58.804753|S|10|64.225|0|10
C|AL|20260107|14:27:22.616989|S|10|64.225|0|10
C|AL|20260107|14:28:25.243625|S|2|64.23|0|2
C|AL|20260107|14:29:37.970588|S|8|64.23|0|8
C|AL|20260107|14:35:56.953333|S|87|64.23|0|87
C|AL|20260107|14:36:13.016880|S|1|64.23|0|1
C|AL|20260107|14:37:21.887828|S|100|64.23|0|100
C|AL|20260107|14:43:00.281011|S|10|64.23|0|10
C|AL|20260107|14:43:07.167772|S|3|64.23|0|3
C|AL|20260107|14:44:08.590183|S|300|64.23|0|300
C|AL|20260107|14:53:52.461013|S|1|64.23|0|1
C|AL|20260107|14:56:41.263197|S|10|64.23|0|10
C|AL|20260107|14:58:05.928118|S|10|64.23|0|10
C|AL|20260107|14:59:08.264926|S|10|64.23|0|10
C|AL|20260107|14:59:43.668039|S|10|64.23|0|10
C|AL|20260107|14:59:49.661262|S|5|64.23|0|5
C|AL|20260107|15:10:14.601148|S|1|64.225|0|1
C|AL|20260107|15:11:42.099803|S|100|64.23|0|100
C|AL|20260107|15:23:38.349469|S|145|64.23|0|145
C|AL|20260107|15:29:39.103622|S|14|64.225|0|14
C|AL|20260107|15:30:27.105156|S|155|64.23|0|155
C|AL|20260107|15:42:30.945287|S|82|64.23|0|82
C|AL|20260107|15:55:10.949723|S|300|64.21|0|300
C|AL|20260107|15:57:27.193689|S|52|64.21|0|52
C|AL|20260107|15:58:37.267795|S|11|64.21|0|11
C|AL|20260107|15:58:39.456251|S|13|64.21|0|13
C|AL|20260107|15:58:39.855143|S|53|64.22|0|53
C|AL|20260107|15:58:58.387144|S|50|64.23|0|50
C|AL|20260107|15:59:00.743841|S|100|64.23|0|100
C|AL|20260107|15:59:03.544565|S|6|64.23|0|6
C|AL|20260107|15:59:32.993123|S|5|64.245|0|5
C|AL|20260107|15:59:34.842451|S|1|64.245|0|1
C|AL|20260107|15:59:47.655177|S|51|64.235|0|51
C|AL|20260107|15:59:48.121269|S|94|64.235|0|94
C|AL|20260107|15:59:49.059978|S|84|64.235|0|84
C|AL|20260107|15:59:49.716160|S|5|64.22|0|5
C|AL|20260107|15:59:50.083336|S|63|64.22|0|63
C|AL|20260107|15:59:50.482800|S|40|64.22|0|40
C|AL|20260107|15:59:51.916420|S|18|64.22|0|18
C|AL|20260107|15:59:54.664807|S|1|64.22|0|1
C|AL|20260107|15:59:54.701177|S|1|64.22|0|1
C|AL|20260107|15:59:55.444605|S|65|64.22|0|65
C|AL|20260107|15:59:55.661185|S|17|64.22|0|17
C|AL|20260107|15:59:55.686924|S|90|64.22|0|90
C|AL|20260107|15:59:55.686925|S|5|64.22|0|5
C|AL|20260107|15:59:55.853181|S|23|64.22|0|23
C|AL|20260107|15:59:56.613878|S|34|64.22|0|34
C|AL|20260107|15:59:57.533032|S|2|64.22|0|2
C|AL|20260107|15:59:57.762886|S|5|64.22|0|5
C|AL|20260107|15:59:58.139396|S|44|64.22|0|44
C|ALAB|20260107|09:30:01.818631|S|6|157.56|0|6
C|ALAB|20260107|09:41:22.223115|S|4|155.755|0|4
C|ALAB|20260107|09:45:07.882645|S|2|155.92|0|2
C|ALAB|20260107|09:45:09.228291|S|2|155.92|0|2
C|ALAB|20260107|09:45:46.877877|S|50|156.335|0|50
C|ALAB|20260107|09:46:55.515384|S|100|155.06|0|100
C|ALAB|20260107|09:47:28.396006|S|5|155.16|0|5
C|ALAB|20260107|09:47:28.396139|S|95|155.16|0|95
C|ALAB|20260107|09:48:04.922227|S|100|154.27|0|100
C|ALAB|20260107|09:48:55.320022|S|100|155.08|0|100
C|ALAB|20260107|09:51:57.678322|S|219|154.91|0|219
C|ALAB|20260107|09:58:16.424611|S|100|155.69|0|100
C|ALAB|20260107|10:02:17.922098|S|11|153.705|0|11
C|ALAB|20260107|10:02:17.922112|S|11|153.705|0|11
C|ALAB|20260107|10:02:17.922127|S|11|153.705|0|11
C|ALAB|20260107|10:02:17.922140|S|11|153.705|0|11
C|ALAB|20260107|10:06:38.730955|S|197|154.64|0|197
C|ALAB|20260107|10:09:03.901875|S|67|155.95|0|67
C|ALAB|20260107|10:20:35.314307|S|25|155.18|0|25
C|ALAB|20260107|10:20:35.314308|S|26|155.18|0|26
C|ALAB|20260107|10:20:35.314372|S|6|155.18|0|6
C|ALAB|20260107|10:20:35.314372|S|49|155.18|0|49
C|ALAB|20260107|10:24:24.265815|S|3|155.82|0|3
C|ALAB|20260107|10:24:26.078872|S|5|155.67|0|5
C|ALAB|20260107|10:27:05.087842|S|3|155.445|0|3
C|ALAB|20260107|10:27:05.087852|S|3|155.445|0|3
C|ALAB|20260107|10:27:05.088180|S|50|155.43|0|50
C|ALAB|20260107|10:27:53.305056|S|50|155.73|0|50
C|ALAB|20260107|10:27:53.305056|S|67|155.71|0|67
C|ALAB|20260107|10:48:37.936248|S|50|155.85|0|50
C|ALAB|20260107|10:48:37.936248|S|100|155.86|0|100
C|ALAB|20260107|11:07:23.575597|S|100|156.78|0|100
C|ALAB|20260107|11:07:24.196290|S|100|156.7|0|100
C|ALAB|20260107|11:10:20.298825|S|9|157.46|0|9
C|ALAB|20260107|11:15:46.289457|S|50|160.41|0|50
C|ALAB|20260107|11:22:11.011037|S|100|160.61|0|100
C|ALAB|20260107|11:28:42.883498|S|5|160.13|0|5
C|ALAB|20260107|11:28:43.083979|S|5|160.13|0|5
C|ALAB|20260107|11:28:43.384468|S|5|160.13|0|5
C|ALAB|20260107|11:28:43.584928|S|5|160.13|0|5
C|ALAB|20260107|11:28:43.902785|S|5|160.13|0|5
C|ALAB|20260107|11:28:44.103241|S|5|160.13|0|5
C|ALAB|20260107|11:28:44.605078|S|5|160.13|0|5
C|ALAB|20260107|11:28:44.923436|S|5|160.13|0|5
C|ALAB|20260107|11:28:45.123941|S|4|160.13|0|4
C|ALAB|20260107|11:29:25.711381|S|51|159.55|0|51
C|ALAB|20260107|11:39:22.813962|S|50|159.63|0|50
C|ALAB|20260107|12:02:35.216166|S|50|160.29|0|50
C|ALAB|20260107|12:02:45.063821|S|100|160.47|0|100
C|ALAB|20260107|12:17:10.761770|S|100|161.49|0|100
C|ALAB|20260107|12:18:09.792282|S|3|161.84|0|3
C|ALAB|20260107|12:18:12.780492|S|3|161.84|0|3
C|ALAB|20260107|12:18:14.901409|S|3|161.84|0|3
C|ALAB|20260107|12:18:17.967261|S|3|161.84|0|3
C|ALAB|20260107|12:18:26.431778|S|6|161.84|0|6
C|ALAB|20260107|12:29:35.188893|S|74|162.58|0|74
C|ALAB|20260107|12:33:57.227640|S|50|163.83|0|50
C|ALAB|20260107|12:40:27.858658|S|100|163.93|0|100
C|ALAB|20260107|12:42:20.438726|S|6|163.89|0|6
C|ALAB|20260107|12:43:04.288587|S|100|163.35|0|100
C|ALAB|20260107|12:43:04.288587|S|20|163.33|0|20
C|ALAB|20260107|12:43:04.889150|S|24|163.42|0|24
C|ALAB|20260107|12:45:40.655147|S|100|164.15|0|100
C|ALAB|20260107|12:48:30.740547|S|100|164|0|100
C|ALAB|20260107|12:49:23.575832|S|100|164.01|0|100
C|ALAB|20260107|13:03:55.911120|S|2|164.495|0|2
C|ALAB|20260107|13:03:55.911120|S|100|164.5|0|100
C|ALAB|20260107|13:36:57.579914|S|18|167.85|0|18
C|ALAB|20260107|14:05:05.909464|S|25|168.19|0|25
C|ALAB|20260107|14:13:40.429821|S|100|167.245|0|100
C|ALAB|20260107|14:17:52.017248|S|2|167.67|0|2
C|ALAB|20260107|14:20:04.415538|S|100|167.835|0|100
C|ALAB|20260107|14:21:55.101403|S|100|167.475|0|100
C|ALAB|20260107|14:25:07.118026|S|25|167.43|0|25
C|ALAB|20260107|14:39:16.093290|S|100|166.375|0|100
C|ALAB|20260107|14:40:31.993075|S|100|165.75|0|100
C|ALAB|20260107|14:46:31.192632|S|5|166.47|0|5
C|ALAB|20260107|14:50:20.483799|S|20|166.27|0|20
C|ALAB|20260107|14:50:20.483799|S|84|166.27|0|84
C|ALAB|20260107|14:50:23.923517|S|25|166.35|0|25
C|ALAB|20260107|14:50:23.923518|S|97|166.345|0|97
C|ALAB|20260107|15:20:15.249603|S|47|166.16|0|47
C|ALAB|20260107|15:28:24.073484|S|100|165.75|0|100
C|ALAB|20260107|15:34:12.091508|S|100|165.01|0|100
C|ALAB|20260107|15:37:19.971648|S|100|164.98|0|100
C|ALAB|20260107|15:37:53.887359|S|25|164.94|0|25
C|ALAB|20260107|15:39:52.625699|S|26|164.99|0|26
C|ALAB|20260107|15:40:08.580120|S|100|164.81|0|100
C|ALAB|20260107|15:43:23.259881|S|100|164.915|0|100
C|ALB|20260107|09:36:29.862812|S|100|159.38|0|100
C|ALB|20260107|09:44:30.341490|S|100|159.07|0|100
C|ALB|20260107|09:46:32.710556|S|100|159.54|0|100
C|ALB|20260107|09:46:32.710557|S|150|159.55|0|150
C|ALB|20260107|09:52:10.219691|S|100|160.29|0|100
C|ALB|20260107|10:01:06.546029|S|100|161.41|0|100
C|ALB|20260107|10:05:00.374902|S|100|160.97|0|100
C|ALB|20260107|10:08:24.729600|S|3|162.16|0|3
C|ALB|20260107|10:08:24.729618|S|97|162.16|0|97
C|ALB|20260107|10:12:32.166348|S|100|162.35|0|100
C|ALB|20260107|10:12:51.352670|S|100|162.37|0|100
C|ALB|20260107|10:12:59.010381|S|100|162.305|0|100
C|ALB|20260107|10:13:19.919301|S|5|162.1|0|5
C|ALB|20260107|10:14:39.948883|S|9|161.56|0|9
C|ALB|20260107|10:14:39.948900|S|91|161.56|0|91
C|ALB|20260107|10:15:11.484013|S|100|161.69|0|100
C|ALB|20260107|10:31:53.274842|S|100|161.55|0|100
C|ALB|20260107|10:46:00.968939|S|100|162.99|0|100
C|ALB|20260107|10:46:29.702308|S|100|162.95|0|100
C|ALB|20260107|10:47:08.868528|S|100|162.95|0|100
C|ALB|20260107|10:50:25.594573|S|46|163.57|0|46
C|ALB|20260107|10:50:25.594573|S|100|163.53|0|100
C|ALB|20260107|10:50:57.402142|S|19|163.39|0|19
C|ALB|20260107|11:08:41.050992|S|100|163.82|0|100
C|ALB|20260107|11:08:41.050992|S|98|163.84|0|98
C|ALB|20260107|11:15:51.053020|S|50|162.73|0|50
C|ALB|20260107|11:17:19.018439|S|41|162.87|0|41
C|ALB|20260107|11:17:19.018734|S|3|162.83|0|3
C|ALB|20260107|11:17:19.018753|S|100|162.83|0|100
C|ALB|20260107|11:17:19.018753|S|56|162.83|0|56
C|ALB|20260107|11:24:33.697173|S|29|162.715|0|29
C|ALB|20260107|11:30:00.804989|S|100|162.97|0|100
C|ALB|20260107|11:30:28.965650|S|100|163.305|0|100
C|ALB|20260107|11:30:59.027461|S|100|163.31|0|100
C|ALB|20260107|11:31:54.006042|S|100|163.51|0|100
C|ALB|20260107|11:32:41.560617|S|100|163.77|0|100
C|ALB|20260107|11:37:25.458190|S|100|164.12|0|100
C|ALB|20260107|11:38:00.500557|S|100|163.56|0|100
C|ALB|20260107|11:38:51.948611|S|100|163.83|0|100
C|ALB|20260107|11:43:46.523944|S|50|164.24|0|50
C|ALB|20260107|11:44:18.935267|S|1|164.54|0|1
C|ALB|20260107|11:44:29.023135|S|95|164.44|0|95
C|ALB|20260107|11:44:29.023154|S|1|164.44|0|1
C|ALB|20260107|11:44:29.023154|S|5|164.44|0|5
C|ALB|20260107|11:47:12.720302|S|2|163.72|0|2
C|ALB|20260107|11:47:12.720441|S|2|163.71|0|2
C|ALB|20260107|11:47:39.735343|S|100|163.5|0|100
C|ALB|20260107|11:47:39.735645|S|100|163.5|0|100
C|ALB|20260107|11:55:22.090666|S|7|163.55|0|7
C|ALB|20260107|11:57:28.420740|S|100|163|0|100
C|ALB|20260107|11:57:35.430658|S|50|163.42|0|50
C|ALB|20260107|11:58:34.331956|S|50|163.79|0|50
C|ALB|20260107|11:58:39.256733|S|50|163.79|0|50
C|ALB|20260107|12:05:33.616594|S|100|164.52|0|100
C|ALB|20260107|12:08:19.602160|S|100|164.11|0|100
C|ALB|20260107|12:10:08.877556|S|100|163.87|0|100
C|ALB|20260107|12:12:52.607520|S|100|163.56|0|100
C|ALB|20260107|12:13:50.270267|S|100|163.41|0|100
C|ALB|20260107|12:13:58.077153|S|18|163.27|0|18
C|ALB|20260107|12:13:58.077419|S|82|163.27|0|82
C|ALB|20260107|12:17:59.328006|S|34|163.11|0|34
C|ALB|20260107|12:20:53.872044|S|72|163.93|0|72
C|ALB|20260107|12:21:17.145080|S|100|163.77|0|100
C|ALB|20260107|12:28:23.759261|S|100|164.12|0|100
C|ALB|20260107|12:31:41.792012|S|50|164.48|0|50
C|ALB|20260107|12:36:07.091723|S|100|164.23|0|100
C|ALB|20260107|12:42:07.902284|S|1|164.17|0|1
C|ALB|20260107|12:57:50.782818|S|100|163.54|0|100
C|ALB|20260107|12:59:55.068967|S|100|163.58|0|100
C|ALB|20260107|13:00:56.086150|S|100|163.3|0|100
C|ALB|20260107|13:15:56.801290|S|100|163.5|0|100
C|ALB|20260107|13:15:57.721029|S|58|163.47|0|58
C|ALB|20260107|13:16:46.259284|S|100|163.16|0|100
C|ALB|20260107|13:21:21.886996|S|125|162.495|0|125
C|ALB|20260107|13:22:29.515315|S|100|162.18|0|100
C|ALB|20260107|13:22:29.516389|S|125|162.15|0|125
C|ALB|20260107|13:22:29.516459|S|125|162.15|0|125
C|ALB|20260107|13:22:29.516529|S|125|162.18|0|125
C|ALB|20260107|13:29:11.614323|S|100|163.56|0|100
C|ALB|20260107|13:29:13.684317|S|100|163.55|0|100
C|ALB|20260107|13:29:24.589984|S|100|163.56|0|100
C|ALB|20260107|13:29:38.240629|S|100|163.55|0|100
C|ALB|20260107|13:29:44.848086|S|100|163.56|0|100
C|ALB|20260107|13:29:51.715049|S|100|163.55|0|100
C|ALB|20260107|13:30:00.763266|S|100|163.56|0|100
C|ALB|20260107|13:30:04.453701|S|100|163.56|0|100
C|ALB|20260107|13:30:18.554717|S|100|163.69|0|100
C|ALB|20260107|13:30:34.839289|S|100|163.69|0|100
C|ALB|20260107|13:32:29.693723|S|100|163.68|0|100
C|ALB|20260107|13:33:22.709457|S|100|163.68|0|100
C|ALB|20260107|13:33:26.648650|S|100|163.68|0|100
C|ALB|20260107|13:33:38.598378|S|100|163.68|0|100
C|ALB|20260107|13:33:51.109078|S|100|163.69|0|100
C|ALB|20260107|13:34:11.533010|S|100|163.78|0|100
C|ALB|20260107|13:34:22.696847|S|50|163.78|0|50
C|ALB|20260107|13:34:23.370264|S|50|163.78|0|50
C|ALB|20260107|13:34:29.343387|S|100|163.77|0|100
C|ALB|20260107|13:37:36.099724|S|100|163.43|0|100
C|ALB|20260107|13:39:33.776055|S|100|163.35|0|100
C|ALB|20260107|13:39:33.776517|S|200|163.36|0|200
C|ALB|20260107|13:40:04.316908|S|100|163.31|0|100
C|ALB|20260107|13:40:59.982322|S|34|163.09|0|34
C|ALB|20260107|13:41:31.806396|S|69|163.19|0|69
C|ALB|20260107|13:41:31.806883|S|231|163.19|0|231
C|ALB|20260107|13:46:08.376484|S|100|162.68|0|100
C|ALB|20260107|13:47:32.125401|S|14|162.69|0|14
C|ALB|20260107|13:47:32.125458|S|2|162.69|0|2
C|ALB|20260107|13:47:32.125481|S|2|162.69|0|2
C|ALB|20260107|13:47:32.125499|S|82|162.69|0|82
C|ALB|20260107|13:49:02.570899|S|200|162.74|0|200
C|ALB|20260107|14:03:17.472507|S|43|162.45|0|43
C|ALB|20260107|14:03:17.472507|S|56|162.43|0|56
C|ALB|20260107|14:10:57.171950|S|38|162.17|0|38
C|ALB|20260107|14:36:55.752236|S|79|162.2|0|79
C|ALB|20260107|14:36:55.752558|S|21|162.2|0|21
C|ALB|20260107|14:36:55.752583|S|100|162.23|0|100
C|ALB|20260107|14:37:49.058156|S|100|162|0|100
C|ALB|20260107|14:37:54.183546|S|87|161.92|0|87
C|ALB|20260107|14:45:30.738247|S|62|161.95|0|62
C|ALB|20260107|14:58:34.257582|S|98|161.51|0|98
C|ALB|20260107|14:58:34.257773|S|2|161.51|0|2
C|ALB|20260107|15:30:26.474596|S|1|162.33|0|1
C|ALB|20260107|15:32:45.341735|S|88|162.46|0|88
C|ALB|20260107|15:34:26.324332|S|3|162.46|0|3
C|ALB|20260107|15:34:48.556475|S|97|162.46|0|97
C|ALB|20260107|15:35:07.367274|S|12|162.39|0|12
C|ALB|20260107|15:35:07.367275|S|1|162.39|0|1
C|ALB|20260107|15:37:13.567122|S|100|162.5|0|100
C|ALB|20260107|15:44:15.805512|S|12|161.7|0|12
C|ALB|20260107|15:49:42.572334|S|1|161.57|0|1
C|ALB|20260107|15:50:04.268995|S|20|161.43|0|20
C|ALB|20260107|15:50:11.565658|S|35|161.35|0|35
C|ALB|20260107|15:51:53.829978|S|100|161.71|0|100
C|ALB|20260107|15:55:10.313914|S|15|162.1|0|15
C|ALB|20260107|15:55:19.869015|S|100|162.1|0|100
C|ALB|20260107|15:56:53.204912|S|77|161.92|0|77
C|ALB|20260107|15:58:01.429677|S|54|161.5|0|54
C|ALB|20260107|15:58:01.869956|S|27|161.56|0|27
C|ALB|20260107|15:59:54.351698|S|14|161.57|0|14
C|ALB PRA|20260107|09:31:31.137674|S|15|65.07|0|15
C|ALB PRA|20260107|09:31:31.137717|S|45|65.07|0|45
C|ALBT|20260107|15:50:43.995560|S|100|1.21|0|100
C|ALC|20260107|09:51:14.996479|S|10|81.51|0|10
C|ALC|20260107|10:08:51.264015|S|10|81.29|0|10
C|ALC|20260107|10:26:53.170999|S|100|80.885|0|100
C|ALC|20260107|11:51:43.133060|S|5|81.09|0|5
C|ALC|20260107|15:00:02.836405|S|100|80.91|0|100
C|ALC|20260107|15:00:08.766187|S|100|80.9|0|100
C|ALC|20260107|15:00:08.766188|S|87|80.9|0|87
C|ALC|20260107|15:08:57.160018|S|100|80.85|0|100
C|ALC|20260107|15:09:00.308881|S|100|80.81|0|100
C|ALC|20260107|15:09:01.018962|S|100|80.86|0|100
C|ALC|20260107|15:19:37.731267|S|150|80.93|0|150
C|ALC|20260107|15:54:08.406060|S|100|80.93|0|100
C|ALC|20260107|15:55:11.687005|S|150|80.935|0|150
C|ALC|20260107|15:55:11.687077|S|38|80.935|0|38
C|ALC|20260107|15:55:11.687117|S|12|80.935|0|12
C|ALC|20260107|15:55:42.146319|S|1|80.915|0|1
C|ALC|20260107|15:55:42.668051|S|100|80.91|0|100
C|ALC|20260107|15:59:48.528823|S|150|80.99|0|150
C|ALC|20260107|15:59:49.659511|S|150|80.98|0|150
C|ALC|20260107|15:59:50.549060|S|150|80.98|0|150
C|ALCO|20260107|15:59:46.613396|S|99|34.93|0|99
C|ALCY|20260107|09:43:04.299352|S|100|13.31|0|100
C|ALCY|20260107|11:04:30.461483|S|1|13.25|0|1
C|ALCY|20260107|11:04:33.097394|S|1|13.2|0|1
C|ALCY|20260107|11:04:38.122870|S|1|13.19|0|1
C|ALCY|20260107|15:00:47.779861|S|100|13.15|0|100
C|ALCY|20260107|15:00:47.780695|S|73|13.15|0|73
C|ALCY|20260107|15:18:16.859160|S|27|13.38|0|27
C|ALDX|20260107|10:29:16.429695|S|100|4.16|0|100
C|ALDX|20260107|10:39:01.994254|S|100|4.19|0|100
C|ALDX|20260107|11:46:58.040242|S|100|4.21|0|100
C|ALDX|20260107|11:48:02.144182|S|100|4.165|0|100
C|ALDX|20260107|11:54:46.803861|S|12|4.17|0|12
C|ALDX|20260107|11:54:51.560882|S|4|4.17|0|4
C|ALDX|20260107|12:24:49.136738|S|7|4.16|0|7
C|ALDX|20260107|13:38:42.743799|S|12|4.14|0|12
C|ALDX|20260107|13:54:36.782584|S|12|4.14|0|12
C|ALDX|20260107|13:54:47.280828|S|4|4.14|0|4
C|ALDX|20260107|14:00:55.349719|S|17|4.14|0|17
C|ALDX|20260107|14:24:48.106754|S|4|4.125|0|4
C|ALDX|20260107|14:30:04.639818|S|27|4.125|0|27
C|ALDX|20260107|14:45:14.134717|S|85|4.14|0|85
C|ALDX|20260107|14:48:42.367269|S|45|4.16|0|45
C|ALDX|20260107|15:00:25.602151|S|40|4.205|0|40
C|ALDX|20260107|15:00:25.602572|S|28|4.2|0|28
C|ALDX|20260107|15:03:48.299297|S|100|4.21|0|100
C|ALDX|20260107|15:21:58.001845|S|100|4.2|0|100
C|ALDX|20260107|15:25:35.421415|S|100|4.16|0|100
C|ALDX|20260107|15:29:12.583391|S|45|4.17|0|45
C|ALDX|20260107|15:29:51.560180|S|20|4.17|0|20
C|ALDX|20260107|15:31:00.239995|S|15|4.15|0|15
C|ALDX|20260107|15:33:30.656725|S|30|4.16|0|30
C|ALDX|20260107|15:43:32.325748|S|6|4.17|0|6
C|ALDX|20260107|15:46:02.740131|S|6|4.18|0|6
C|ALDX|20260107|15:46:02.740132|S|5|4.18|0|5
C|ALDX|20260107|15:46:02.740132|S|4|4.18|0|4
C|ALDX|20260107|15:48:33.166449|S|30|4.18|0|30
C|ALDX|20260107|15:54:40.168371|S|15|4.17|0|15
C|ALDX|20260107|15:56:59.320703|S|100|4.14|0|100
C|ALDX|20260107|15:58:45.362682|S|22|4.18|0|22
C|ALDX|20260107|15:59:47.762462|S|100|4.17|0|100
C|ALDX|20260107|15:59:47.762462|S|167|4.17|0|167
C|ALDX|20260107|15:59:48.766095|S|94|4.175|0|94
C|ALDX|20260107|15:59:48.905856|S|16|4.175|0|16
C|ALDX|20260107|15:59:50.059802|S|35|4.16|0|35
C|ALDX|20260107|15:59:51.738762|S|72|4.17|0|72
C|ALDX|20260107|15:59:57.014958|S|1|4.17|0|1
C|ALEC|20260107|09:33:00.005040|S|100|1.72|0|100
C|ALEC|20260107|09:37:08.320842|S|200|1.745|0|200
C|ALEC|20260107|10:46:28.431516|S|100|1.73|0|100
C|ALEC|20260107|10:47:58.481440|S|43|1.73|0|43
C|ALEC|20260107|11:15:50.821014|S|100|1.72|0|100
C|ALEC|20260107|11:17:24.820993|S|100|1.72|0|100
C|ALEC|20260107|11:37:47.550226|S|44|1.73|0|44
C|ALEC|20260107|11:39:56.682529|S|22|1.73|0|22
C|ALEC|20260107|11:41:39.259217|S|34|1.73|0|34
C|ALEC|20260107|11:41:39.259218|S|2|1.73|0|2
C|ALEC|20260107|13:31:01.130621|S|39|1.71|0|39
C|ALEC|20260107|13:33:06.645188|S|39|1.71|0|39
C|ALEC|20260107|13:35:24.585155|S|39|1.71|0|39
C|ALEC|20260107|14:32:31.092084|S|100|1.695|0|100
C|ALEC|20260107|14:32:31.092884|S|100|1.695|0|100
C|ALEC|20260107|14:32:31.093652|S|100|1.695|0|100
C|ALEC|20260107|14:32:31.094405|S|100|1.695|0|100
C|ALEC|20260107|14:32:31.095154|S|100|1.695|0|100
C|ALEC|20260107|14:33:32.361053|S|100|1.7|0|100
C|ALEC|20260107|14:34:01.241981|S|100|1.7|0|100
C|ALEC|20260107|14:34:32.821988|S|100|1.7|0|100
C|ALEC|20260107|14:34:46.820973|S|36|1.69|0|36
C|ALEC|20260107|14:35:12.541978|S|100|1.7|0|100
C|ALEC|20260107|14:35:30.681080|S|100|1.7|0|100
C|ALEC|20260107|14:40:38.216851|S|300|1.695|0|300
C|ALEC|20260107|14:40:38.217629|S|100|1.695|0|100
C|ALEC|20260107|14:41:48.913606|S|100|1.695|0|100
C|ALEC|20260107|14:45:33.738853|S|122|1.695|0|122
C|ALEC|20260107|14:45:43.135300|S|100|1.695|0|100
C|ALEC|20260107|14:48:17.107034|S|145|1.695|0|145
C|ALEC|20260107|14:51:03.021127|S|100|1.73|0|100
C|ALEC|20260107|14:54:11.980991|S|100|1.75|0|100
C|ALEC|20260107|14:55:36.825159|S|100|1.735|0|100
C|ALEC|20260107|14:55:36.826169|S|100|1.735|0|100
C|ALEC|20260107|15:48:18.401521|S|38|1.74|0|38
C|ALEC|20260107|15:50:39.421180|S|38|1.74|0|38
C|ALEC|20260107|15:55:00.556496|S|600|1.735|0|600
C|ALEC|20260107|15:57:45.020557|S|36|1.735|0|36
C|ALEC|20260107|15:59:21.864828|S|38|1.76|0|38
C|ALEC|20260107|15:59:36.090924|S|500|1.76|0|500
C|ALEC|20260107|15:59:36.382910|S|38|1.76|0|38
C|ALEC|20260107|15:59:37.561896|S|29|1.76|0|29
C|ALEC|20260107|15:59:40.366316|S|205|1.76|0|205
C|ALEC|20260107|15:59:40.366316|S|995|1.76|0|995
C|ALEC|20260107|15:59:40.828387|S|67|1.76|0|67
C|ALEC|20260107|15:59:40.828387|S|333|1.76|0|333
C|ALEC|20260107|15:59:42.945878|S|43|1.76|0|43
C|ALEC|20260107|15:59:46.274616|S|500|1.76|0|500
C|ALEC|20260107|15:59:50.318434|S|92|1.75|0|92
C|ALEC|20260107|15:59:50.392584|S|53|1.75|0|53
C|ALEC|20260107|15:59:50.584575|S|72|1.75|0|72
C|ALEC|20260107|15:59:51.501943|S|21|1.75|0|21
C|ALEC|20260107|15:59:58.976992|S|118|1.75|0|118
C|ALEX|20260107|09:45:46.238817|S|100|20.69|0|100
C|ALEX|20260107|09:47:32.868824|S|18|20.69|0|18
C|ALEX|20260107|09:47:44.935609|S|82|20.69|0|82
C|ALEX|20260107|10:22:18.199911|S|22|20.68|0|22
C|ALEX|20260107|10:24:59.031350|S|20|20.68|0|20
C|ALEX|20260107|10:39:47.150844|S|36|20.71|0|36
C|ALEX|20260107|10:46:30.892976|S|8|20.7|0|8
C|ALEX|20260107|10:46:31.133694|S|16|20.7|0|16
C|ALEX|20260107|10:54:04.366192|S|100|20.71|0|100
C|ALEX|20260107|10:59:48.465228|S|3|20.7|0|3
C|ALEX|20260107|11:14:18.264715|S|80|20.69|0|80
C|ALEX|20260107|11:15:11.769688|S|4|20.69|0|4
C|ALEX|20260107|11:17:38.600049|S|4|20.69|0|4
C|ALEX|20260107|11:20:50.602117|S|4|20.69|0|4
C|ALEX|20260107|11:20:53.171192|S|40|20.7|0|40
C|ALEX|20260107|11:23:21.424743|S|4|20.69|0|4
C|ALEX|20260107|11:26:10.493795|S|4|20.69|0|4
C|ALEX|20260107|11:27:34.629539|S|100|20.7|0|100
C|ALEX|20260107|11:27:34.629539|S|2|20.7|0|2
C|ALEX|20260107|11:36:10.536261|S|22|20.7|0|22
C|ALEX|20260107|11:36:10.536262|S|78|20.7|0|78
C|ALEX|20260107|11:41:07.509231|S|31|20.7|0|31
C|ALEX|20260107|11:51:39.241829|S|100|20.71|0|100
C|ALEX|20260107|11:56:16.167609|S|11|20.71|0|11
C|ALEX|20260107|11:56:45.385004|S|4|20.7|0|4
C|ALEX|20260107|11:58:51.796523|S|4|20.7|0|4
C|ALEX|20260107|12:08:00.038501|S|92|20.7|0|92
C|ALEX|20260107|12:08:00.038501|S|8|20.7|0|8
C|ALEX|20260107|12:08:26.097136|S|8|20.71|0|8
C|ALEX|20260107|12:10:07.347728|S|14|20.71|0|14
C|ALEX|20260107|12:10:21.619444|S|86|20.71|0|86
C|ALEX|20260107|12:18:16.652659|S|17|20.7|0|17
C|ALEX|20260107|12:18:16.652660|S|83|20.7|0|83
C|ALEX|20260107|12:32:23.688867|S|87|20.7|0|87
C|ALEX|20260107|12:32:23.688867|S|13|20.7|0|13
C|ALEX|20260107|12:33:42.232748|S|83|20.71|0|83
C|ALEX|20260107|12:36:22.597543|S|45|20.7|0|45
C|ALEX|20260107|12:36:22.597543|S|13|20.7|0|13
C|ALEX|20260107|12:39:52.896956|S|2|20.71|0|2
C|ALEX|20260107|12:40:35.502959|S|15|20.71|0|15
C|ALEX|20260107|12:44:17.243500|S|14|20.71|0|14
C|ALEX|20260107|12:44:25.809355|S|3|20.71|0|3
C|ALEX|20260107|12:46:27.313172|S|47|20.7|0|47
C|ALEX|20260107|12:46:28.299895|S|20|20.7|0|20
C|ALEX|20260107|12:46:32.089477|S|22|20.7|0|22
C|ALEX|20260107|12:58:32.879650|S|7|20.68|0|7
C|ALEX|20260107|12:58:32.879715|S|13|20.68|0|13
C|ALEX|20260107|13:01:41.968009|S|100|20.67|0|100
C|ALEX|20260107|13:03:41.535598|S|13|20.67|0|13
C|ALEX|20260107|13:16:48.991110|S|6|20.68|0|6
C|ALEX|20260107|13:16:48.991111|S|19|20.68|0|19
C|ALEX|20260107|13:17:15.436555|S|85|20.67|0|85
C|ALEX|20260107|13:17:15.436555|S|15|20.67|0|15
C|ALEX|20260107|13:17:24.251290|S|85|20.68|0|85
C|ALEX|20260107|13:22:47.424077|S|11|20.69|0|11
C|ALEX|20260107|13:32:48.131887|S|6|20.69|0|6
C|ALEX|20260107|13:37:23.531341|S|100|20.68|0|100
C|ALEX|20260107|13:40:37.012179|S|90|20.68|0|90
C|ALEX|20260107|13:40:37.051575|S|17|20.69|0|17
C|ALEX|20260107|13:40:37.051576|S|11|20.69|0|11
C|ALEX|20260107|13:40:37.051576|S|100|20.69|0|100
C|ALEX|20260107|13:44:23.449151|S|12|20.68|0|12
C|ALEX|20260107|13:44:23.449151|S|100|20.68|0|100
C|ALEX|20260107|13:53:38.589919|S|3|20.69|0|3
C|ALEX|20260107|14:09:14.209828|S|4|20.68|0|4
C|ALEX|20260107|14:09:14.209828|S|96|20.68|0|96
C|ALEX|20260107|14:09:32.227363|S|88|20.69|0|88
C|ALEX|20260107|14:09:34.863525|S|12|20.69|0|12
C|ALEX|20260107|14:14:11.649105|S|38|20.71|0|38
C|ALEX|20260107|14:14:15.992524|S|62|20.71|0|62
C|ALEX|20260107|14:18:36.502946|S|100|20.7|0|100
C|ALEX|20260107|14:18:36.502946|S|20|20.7|0|20
C|ALEX|20260107|14:32:07.311235|S|4|20.71|0|4
C|ALEX|20260107|14:34:09.387993|S|43|20.71|0|43
C|ALEX|20260107|14:43:03.760696|S|17|20.7|0|17
C|ALEX|20260107|14:43:03.760696|S|81|20.7|0|81
C|ALEX|20260107|14:43:03.760697|S|1|20.7|0|1
C|ALEX|20260107|14:43:03.760697|S|1|20.7|0|1
C|ALEX|20260107|14:44:48.355372|S|17|20.71|0|17
C|ALEX|20260107|14:49:40.647521|S|53|20.71|0|53
C|ALEX|20260107|14:51:06.273489|S|69|20.7|0|69
C|ALEX|20260107|14:51:06.273489|S|14|20.7|0|14
C|ALEX|20260107|14:51:06.273489|S|17|20.7|0|17
C|ALEX|20260107|14:56:53.086649|S|100|20.71|0|100
C|ALEX|20260107|15:01:17.626766|S|100|20.7|0|100
C|ALEX|20260107|15:05:42.594436|S|75|20.71|0|75
C|ALEX|20260107|15:05:58.342891|S|2|20.71|0|2
C|ALEX|20260107|15:07:38.011898|S|17|20.71|0|17
C|ALEX|20260107|15:11:53.846360|S|4|20.7|0|4
C|ALEX|20260107|15:11:53.846360|S|96|20.7|0|96
C|ALEX|20260107|15:14:52.945772|S|4|20.7|0|4
C|ALEX|20260107|15:14:57.141099|S|2|20.7|0|2
C|ALEX|20260107|15:16:17.352846|S|48|20.7|0|48
C|ALEX|20260107|15:38:16.069931|S|2|20.7|0|2
C|ALEX|20260107|15:45:54.990569|S|9|20.71|0|9
C|ALEX|20260107|15:47:09.664358|S|2|20.7|0|2
C|ALEX|20260107|15:51:40.206288|S|2|20.7|0|2
C|ALEX|20260107|15:52:31.047338|S|4|20.71|0|4
C|ALEX|20260107|15:52:57.140105|S|2|20.7|0|2
C|ALEX|20260107|15:53:33.431807|S|2|20.7|0|2
C|ALEX|20260107|15:56:36.288987|S|6|20.72|0|6
C|ALEX|20260107|15:58:01.760631|S|4|20.72|0|4
C|ALEX|20260107|15:58:02.618341|S|13|20.72|0|13
C|ALEX|20260107|15:58:02.618341|S|4|20.72|0|4
C|ALEX|20260107|15:59:49.204782|S|100|20.74|0|100
C|ALG|20260107|10:47:40.241056|S|7|179.72|0|7
C|ALG|20260107|12:30:31.661312|S|7|181.12|0|7
C|ALGM|20260107|09:33:26.582767|S|23|30.86|0|23
C|ALGM|20260107|11:19:57.766334|S|3|30.15|0|3
C|ALGM|20260107|11:35:10.885803|S|2|30.03|0|2
C|ALGM|20260107|11:35:10.885803|S|3|30.03|0|3
C|ALGM|20260107|11:35:46.226397|S|1|30.03|0|1
C|ALGM|20260107|11:47:27.759335|S|2|29.96|0|2
C|ALGM|20260107|11:47:27.759335|S|3|29.96|0|3
C|ALGM|20260107|12:12:46.045133|S|100|29.78|0|100
C|ALGM|20260107|12:21:00.458618|S|1|29.89|0|1
C|ALGM|20260107|12:21:22.449807|S|15|29.89|0|15
C|ALGM|20260107|12:21:22.449813|S|6|29.89|0|6
C|ALGM|20260107|12:22:16.292366|S|1|29.9|0|1
C|ALGM|20260107|12:48:58.307361|S|54|29.88|0|54
C|ALGM|20260107|12:48:58.307361|S|61|29.88|0|61
C|ALGM|20260107|13:04:03.416547|S|110|29.72|0|110
C|ALGM|20260107|13:26:38.221692|S|2|29.83|0|2
C|ALGM|20260107|13:58:53.944570|S|6|29.74|0|6
C|ALGM|20260107|14:09:07.724121|S|3|29.86|0|3
C|ALGM|20260107|14:25:20.903580|S|9|30.26|0|9
C|ALGM|20260107|14:28:37.223812|S|9|30.31|0|9
C|ALGM|20260107|14:28:37.223813|S|100|30.31|0|100
C|ALGM|20260107|14:39:23.817619|S|60|30.41|0|60
C|ALGM|20260107|15:06:02.579249|S|75|30.37|0|75
C|ALGM|20260107|15:22:32.956985|S|75|30.54|0|75
C|ALGM|20260107|15:47:30.173602|S|75|30.61|0|75
C|ALGM|20260107|15:53:02.445007|S|100|30.69|0|100
C|ALGM|20260107|15:53:02.445007|S|59|30.69|0|59
C|ALGM|20260107|15:54:02.698787|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.698787|S|41|30.69|0|41
C|ALGM|20260107|15:54:02.698788|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.698788|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.698788|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.698789|S|65|30.69|0|65
C|ALGM|20260107|15:54:02.698875|S|8|30.69|0|8
C|ALGM|20260107|15:54:02.699031|S|12|30.69|0|12
C|ALGM|20260107|15:54:02.699118|S|44|30.69|0|44
C|ALGM|20260107|15:54:02.699261|S|44|30.69|0|44
C|ALGM|20260107|15:54:02.699261|S|21|30.69|0|21
C|ALGM|20260107|15:54:02.699329|S|57|30.69|0|57
C|ALGM|20260107|15:54:02.700277|S|22|30.69|0|22
C|ALGM|20260107|15:54:02.700277|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.700277|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.700321|S|71|30.69|0|71
C|ALGM|20260107|15:54:02.700321|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.700327|S|2|30.69|0|2
C|ALGM|20260107|15:54:02.700485|S|27|30.69|0|27
C|ALGM|20260107|15:54:02.700486|S|38|30.69|0|38
C|ALGM|20260107|15:54:02.701229|S|61|30.69|0|61
C|ALGM|20260107|15:54:02.701229|S|39|30.69|0|39
C|ALGM|20260107|15:54:02.701593|S|61|30.69|0|61
C|ALGM|20260107|15:54:02.701593|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.701593|S|27|30.69|0|27
C|ALGM|20260107|15:54:02.701633|S|10|30.69|0|10
C|ALGM|20260107|15:54:02.701686|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.701686|S|90|30.69|0|90
C|ALGM|20260107|15:54:02.722481|S|1|30.69|0|1
C|ALGM|20260107|15:54:02.722494|S|2|30.69|0|2
C|ALGM|20260107|15:54:02.722495|S|3|30.69|0|3
C|ALGM|20260107|15:54:02.722495|S|97|30.69|0|97
C|ALGM|20260107|15:54:02.733215|S|10|30.69|0|10
C|ALGM|20260107|15:54:02.733216|S|10|30.69|0|10
C|ALGM|20260107|15:54:02.733216|S|100|30.69|0|100
C|ALGM|20260107|15:54:02.733216|S|87|30.69|0|87
C|ALGM|20260107|15:54:02.745535|S|2|30.69|0|2
C|ALGM|20260107|15:54:02.745548|S|98|30.69|0|98
C|ALGM|20260107|15:54:02.745548|S|2|30.69|0|2
C|ALGM|20260107|15:54:02.745806|S|43|30.69|0|43
C|ALGM|20260107|15:55:00.026351|S|100|30.7|0|100
C|ALGM|20260107|15:55:54.381687|S|120|30.66|0|120
C|ALGM|20260107|15:56:11.811369|S|100|30.66|0|100
C|ALGM|20260107|15:56:11.812938|S|100|30.66|0|100
C|ALGM|20260107|15:56:11.812949|S|84|30.66|0|84
C|ALGM|20260107|15:56:11.812965|S|14|30.66|0|14
C|ALGM|20260107|15:57:41.014962|S|100|30.63|0|100
C|ALGM|20260107|15:57:41.014978|S|94|30.63|0|94
C|ALGM|20260107|15:59:40.026323|S|92|30.66|0|92
C|ALGM|20260107|15:59:40.026337|S|8|30.66|0|8
C|ALGN|20260107|09:39:29.893989|S|39|168.105|0|39
C|ALGN|20260107|09:50:02.968516|S|1|167.88|0|1
C|ALGN|20260107|09:55:04.153265|S|1|167.4|0|1
C|ALGN|20260107|09:58:14.471480|S|100|167.87|0|100
C|ALGN|20260107|10:07:15.820604|S|25|167.64|0|25
C|ALGN|20260107|10:09:58.411687|S|4|168.13|0|4
C|ALGN|20260107|10:15:55.897223|S|2|167.23|0|2
C|ALGN|20260107|10:18:54.168401|S|2|167.3|0|2
C|ALGN|20260107|10:22:12.148594|S|2|167.32|0|2
C|ALGN|20260107|10:28:26.125298|S|2|167.71|0|2
C|ALGN|20260107|10:35:06.130935|S|1|167.38|0|1
C|ALGN|20260107|10:38:22.014180|S|50|166.96|0|50
C|ALGN|20260107|10:38:22.014180|S|53|166.955|0|53
C|ALGN|20260107|10:40:06.597572|S|1|167.13|0|1
C|ALGN|20260107|10:54:55.191377|S|1|166.49|0|1
C|ALGN|20260107|12:05:06.873138|S|1|166.75|0|1
C|ALGN|20260107|12:29:24.545160|S|10|166.82|0|10
C|ALGN|20260107|13:48:06.795566|S|67|166.83|0|67
C|ALGN|20260107|15:45:56.334635|S|2|166.87|0|2
C|ALGS|20260107|13:57:42.316634|S|1|9.19|0|1
C|ALGT|20260107|10:48:05.531936|S|1|93.31|0|1
C|ALGT|20260107|13:11:47.369413|S|15|91.995|0|15
C|ALGT|20260107|13:11:47.369413|S|100|92.17|0|100
C|ALGT|20260107|15:51:20.669414|S|57|92.81|0|57
C|ALH|20260107|09:30:02.834045|S|100|22.14|0|100
C|ALH|20260107|09:30:03.220158|S|100|22.19|0|100
C|ALH|20260107|09:34:11.867999|S|100|21.64|0|100
C|ALH|20260107|09:55:27.909192|S|10|21.5|0|10
C|ALH|20260107|09:55:27.909215|S|90|21.5|0|90
C|ALH|20260107|10:00:20.816179|S|22|21.385|0|22
C|ALH|20260107|10:00:20.816186|S|22|21.385|0|22
C|ALH|20260107|10:21:46.682212|S|5|20.97|0|5
C|ALH|20260107|14:08:38.553307|S|111|20.435|0|111
C|ALH|20260107|14:15:18.376013|S|2|20.4|0|2
C|ALH|20260107|14:32:12.928989|S|100|20.44|0|100
C|ALH|20260107|14:32:12.929005|S|80|20.45|0|80
C|ALH|20260107|14:32:12.929005|S|20|20.44|0|20
C|ALH|20260107|14:32:12.929494|S|20|20.45|0|20
C|ALH|20260107|14:36:53.194045|S|100|20.58|0|100
C|ALH|20260107|14:54:21.207100|S|100|20.66|0|100
C|ALH|20260107|15:45:29.925432|S|1|21.14|0|1
C|ALH|20260107|15:59:14.097928|S|200|20.925|0|200
C|ALH|20260107|15:59:45.985924|S|1|20.92|0|1
C|ALHC|20260107|09:55:51.162722|S|10|21.26|0|10
C|ALHC|20260107|09:55:51.162735|S|10|21.26|0|10
C|ALHC|20260107|13:49:14.511327|S|10|21.025|0|10
C|ALHC|20260107|14:53:27.516333|S|100|20.94|0|100
C|ALHC|20260107|15:43:54.216800|S|30|20.92|0|30
C|ALHC|20260107|15:59:00.038375|S|18|20.935|0|18
C|ALHC|20260107|15:59:11.263518|S|100|20.94|0|100
C|ALHC|20260107|15:59:50.962814|S|1|20.93|0|1
C|ALIT|20260107|09:40:37.023994|S|9|1.9|0|9
C|ALIT|20260107|10:02:32.360925|S|41|1.875|0|41
C|ALIT|20260107|10:19:58.980557|S|77|1.855|0|77
C|ALIT|20260107|10:31:14.302054|S|41|1.845|0|41
C|ALIT|20260107|11:00:10.391336|S|8|1.84|0|8
C|ALIT|20260107|11:01:53.412129|S|100|1.84|0|100
C|ALIT|20260107|11:01:57.246480|S|400|1.84|0|400
C|ALIT|20260107|11:01:59.703484|S|100|1.84|0|100
C|ALIT|20260107|11:02:06.614360|S|100|1.84|0|100
C|ALIT|20260107|11:03:06.130837|S|58|1.84|0|58
C|ALIT|20260107|11:03:06.130837|S|100|1.84|0|100
C|ALIT|20260107|11:03:08.527750|S|42|1.84|0|42
C|ALIT|20260107|11:03:08.527751|S|16|1.84|0|16
C|ALIT|20260107|11:03:47.095698|S|84|1.84|0|84
C|ALIT|20260107|11:03:47.095699|S|572|1.84|0|572
C|ALIT|20260107|11:11:30.972953|S|26|1.83|0|26
C|ALIT|20260107|11:11:31.124813|S|100|1.83|0|100
C|ALIT|20260107|11:11:37.332602|S|90|1.83|0|90
C|ALIT|20260107|11:16:13.417222|S|100|1.83|0|100
C|ALIT|20260107|11:16:13.419384|S|100|1.83|0|100
C|ALIT|20260107|11:16:13.636759|S|100|1.83|0|100
C|ALIT|20260107|11:16:13.636759|S|1616|1.83|0|1616
C|ALIT|20260107|11:19:47.343166|S|12|1.82|0|12
C|ALIT|20260107|11:24:23.781343|S|1|1.82|0|1
C|ALIT|20260107|11:28:50.107171|S|100|1.82|0|100
C|ALIT|20260107|11:30:22.083951|S|82|1.82|0|82
C|ALIT|20260107|11:36:39.923166|S|99|1.81|0|99
C|ALIT|20260107|11:39:55.977766|S|58|1.815|0|58
C|ALIT|20260107|11:40:18.672315|S|2800|1.81|0|2800
C|ALIT|20260107|11:40:18.680608|S|24|1.81|0|24
C|ALIT|20260107|11:40:43.540214|S|5|1.81|0|5
C|ALIT|20260107|11:40:43.540356|S|2|1.81|0|2
C|ALIT|20260107|11:40:43.540479|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.540605|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.540742|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.540879|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.541017|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.541152|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.541288|S|1|1.81|0|1
C|ALIT|20260107|11:40:43.541420|S|1|1.81|0|1
C|ALIT|20260107|11:41:02.096041|S|10|1.81|0|10
C|ALIT|20260107|11:41:17.277302|S|5|1.81|0|5
C|ALIT|20260107|11:41:32.643508|S|5|1.81|0|5
C|ALIT|20260107|11:46:16.830348|S|100|1.8|0|100
C|ALIT|20260107|11:46:52.620849|S|100|1.8|0|100
C|ALIT|20260107|12:01:59.272603|S|10|1.8|0|10
C|ALIT|20260107|12:15:14.997206|S|100|1.79|0|100
C|ALIT|20260107|12:15:23.020486|S|100|1.79|0|100
C|ALIT|20260107|12:15:27.173399|S|100|1.79|0|100
C|ALIT|20260107|12:18:58.480776|S|100|1.79|0|100
C|ALIT|20260107|12:23:29.818763|S|1|1.8|0|1
C|ALIT|20260107|12:25:26.819857|S|100|1.79|0|100
C|ALIT|20260107|12:25:26.819858|S|24|1.79|0|24
C|ALIT|20260107|12:25:27.704412|S|24|1.79|0|24
C|ALIT|20260107|12:25:27.704412|S|100|1.79|0|100
C|ALIT|20260107|12:27:20.066631|S|1|1.8|0|1
C|ALIT|20260107|12:38:03.452143|S|74|1.79|0|74
C|ALIT|20260107|12:38:21.003949|S|100|1.78|0|100
C|ALIT|20260107|12:38:21.003949|S|100|1.78|0|100
C|ALIT|20260107|12:39:53.363979|S|59|1.79|0|59
C|ALIT|20260107|12:45:41.608851|S|131|1.79|0|131
C|ALIT|20260107|12:45:41.608851|S|100|1.79|0|100
C|ALIT|20260107|12:46:04.244879|S|100|1.79|0|100
C|ALIT|20260107|12:46:04.828691|S|100|1.79|0|100
C|ALIT|20260107|12:48:27.711113|S|100|1.78|0|100
C|ALIT|20260107|12:48:27.711113|S|23|1.78|0|23
C|ALIT|20260107|12:48:27.711113|S|77|1.78|0|77
C|ALIT|20260107|12:50:32.396245|S|100|1.78|0|100
C|ALIT|20260107|12:50:37.201286|S|100|1.78|0|100
C|ALIT|20260107|12:51:58.587082|S|100|1.78|0|100
C|ALIT|20260107|12:53:14.840632|S|93|1.78|0|93
C|ALIT|20260107|12:58:17.976964|S|23|1.77|0|23
C|ALIT|20260107|13:20:50.642143|S|100|1.77|0|100
C|ALIT|20260107|13:23:06.958627|S|100|1.76|0|100
C|ALIT|20260107|13:23:08.325644|S|100|1.76|0|100
C|ALIT|20260107|13:25:30.743082|S|1900|1.77|0|1900
C|ALIT|20260107|13:25:30.743082|S|100|1.77|0|100
C|ALIT|20260107|13:28:01.978935|S|100|1.76|0|100
C|ALIT|20260107|13:32:16.116151|S|600|1.765|0|600
C|ALIT|20260107|13:37:31.375522|S|100|1.76|0|100
C|ALIT|20260107|13:39:18.789207|S|93|1.77|0|93
C|ALIT|20260107|13:41:10.817141|S|100|1.76|0|100
C|ALIT|20260107|13:43:56.603643|S|100|1.76|0|100
C|ALIT|20260107|13:44:51.739900|S|100|1.76|0|100
C|ALIT|20260107|13:45:25.821882|S|100|1.76|0|100
C|ALIT|20260107|13:45:25.821882|S|1800|1.76|0|1800
C|ALIT|20260107|13:45:25.828196|S|24|1.76|0|24
C|ALIT|20260107|13:45:52.858332|S|100|1.77|0|100
C|ALIT|20260107|14:27:00.132451|S|10|1.76|0|10
C|ALIT|20260107|14:27:46.055025|S|100|1.76|0|100
C|ALIT|20260107|14:27:46.571997|S|100|1.76|0|100
C|ALIT|20260107|14:30:56.438253|S|100|1.77|0|100
C|ALIT|20260107|14:30:56.438253|S|30|1.77|0|30
C|ALIT|20260107|14:30:56.438254|S|100|1.77|0|100
C|ALIT|20260107|14:36:16.047494|S|100|1.78|0|100
C|ALIT|20260107|14:37:21.504628|S|100|1.78|0|100
C|ALIT|20260107|14:38:18.096933|S|100|1.78|0|100
C|ALIT|20260107|14:38:18.096934|S|1100|1.78|0|1100
C|ALIT|20260107|14:38:18.096934|S|100|1.78|0|100
C|ALIT|20260107|14:41:33.303115|S|100|1.79|0|100
C|ALIT|20260107|14:45:20.766114|S|100|1.8|0|100
C|ALIT|20260107|14:47:36.093297|S|100|1.8|0|100
C|ALIT|20260107|14:48:26.176019|S|100|1.79|0|100
C|ALIT|20260107|14:48:26.176077|S|100|1.79|0|100
C|ALIT|20260107|14:48:26.176132|S|100|1.79|0|100
C|ALIT|20260107|14:48:26.176186|S|100|1.79|0|100
C|ALIT|20260107|14:48:26.176241|S|66|1.79|0|66
C|ALIT|20260107|14:51:30.369883|S|100|1.79|0|100
C|ALIT|20260107|15:02:11.147847|S|100|1.78|0|100
C|ALIT|20260107|15:24:50.808487|S|600|1.78|0|600
C|ALIT|20260107|15:42:12.439317|S|300|1.77|0|300
C|ALIT|20260107|15:57:42.171979|S|1|1.765|0|1
C|ALIT|20260107|15:59:12.404769|S|183|1.75|0|183
C|ALIT|20260107|15:59:49.448091|S|13|1.755|0|13
C|ALIT|20260107|15:59:50.371868|S|46|1.755|0|46
C|ALIT|20260107|15:59:50.417716|S|76|1.755|0|76
C|ALIT|20260107|15:59:50.594307|S|38|1.755|0|38
C|ALK|20260107|09:34:06.315562|S|38|50.93|0|38
C|ALK|20260107|09:34:06.315996|S|38|50.93|0|38
C|ALK|20260107|09:45:28.319984|S|18|50.46|0|18
C|ALK|20260107|09:45:28.728982|S|38|50.5|0|38
C|ALK|20260107|09:56:34.029375|S|38|49.99|0|38
C|ALK|20260107|09:56:34.029478|S|38|49.99|0|38
C|ALK|20260107|09:56:49.515230|S|38|50.08|0|38
C|ALK|20260107|09:56:49.515305|S|38|50.08|0|38
C|ALK|20260107|09:57:40.468086|S|100|50.2|0|100
C|ALK|20260107|10:02:22.115095|S|131|50.13|0|131
C|ALK|20260107|10:02:22.115096|S|100|50.14|0|100
C|ALK|20260107|10:52:32.157393|S|38|50.255|0|38
C|ALK|20260107|10:52:32.157462|S|38|50.255|0|38
C|ALK|20260107|11:17:23.316637|S|38|50.02|0|38
C|ALK|20260107|11:17:24.397826|S|38|50.01|0|38
C|ALK|20260107|11:17:24.397899|S|38|50.01|0|38
C|ALK|20260107|11:51:40.567686|S|8|50.73|0|8
C|ALK|20260107|11:51:40.567707|S|48|50.73|0|48
C|ALK|20260107|12:07:33.354438|S|110|51.26|0|110
C|ALK|20260107|12:18:34.630612|S|38|51.295|0|38
C|ALK|20260107|12:19:30.750376|S|102|51.255|0|102
C|ALK|20260107|12:54:25.002855|S|38|50.94|0|38
C|ALK|20260107|12:54:25.002941|S|38|50.94|0|38
C|ALK|20260107|12:54:25.003058|S|24|50.94|0|24
C|ALK|20260107|13:04:41.208045|S|100|50.775|0|100
C|ALK|20260107|13:11:13.095692|S|38|50.73|0|38
C|ALK|20260107|13:14:16.658706|S|110|50.71|0|110
C|ALK|20260107|13:42:51.775155|S|38|50.49|0|38
C|ALK|20260107|13:42:51.775231|S|38|50.49|0|38
C|ALK|20260107|13:46:11.496818|S|1|50.495|0|1
C|ALK|20260107|14:13:06.674608|S|100|50.47|0|100
C|ALK|20260107|14:17:29.560035|S|1|50.48|0|1
C|ALK|20260107|15:22:29.054459|S|140|50.22|0|140
C|ALK|20260107|15:22:29.054488|S|10|50.22|0|10
C|ALK|20260107|15:22:29.054489|S|40|50.23|0|40
C|ALK|20260107|15:22:29.225992|S|100|50.22|0|100
C|ALK|20260107|15:31:59.329551|S|38|49.97|0|38
C|ALK|20260107|15:48:26.211553|S|100|49.95|0|100
C|ALK|20260107|15:49:59.752892|S|190|49.905|0|190
C|ALK|20260107|15:50:51.832762|S|106|49.84|0|106
C|ALK|20260107|15:50:51.832822|S|38|49.84|0|38
C|ALK|20260107|15:55:27.499287|S|150|49.91|0|150
C|ALK|20260107|15:56:20.990169|S|100|49.86|0|100
C|ALK|20260107|15:59:49.989274|S|100|49.78|0|100
C|ALK|20260107|15:59:53.592757|S|16|49.78|0|16
C|ALKS|20260107|09:35:36.186040|S|25|29.195|0|25
C|ALKS|20260107|09:45:04.008879|S|79|29.46|0|79
C|ALKS|20260107|10:00:05.263719|S|25|29.45|0|25
C|ALKS|20260107|10:04:29.010684|S|150|29.525|0|150
C|ALKS|20260107|10:08:00.868564|S|2|29.63|0|2
C|ALKS|20260107|10:17:13.214809|S|25|29.515|0|25
C|ALKS|20260107|10:17:13.214878|S|25|29.515|0|25
C|ALKS|20260107|10:17:13.214936|S|25|29.515|0|25
C|ALKS|20260107|10:17:36.210306|S|143|29.49|0|143
C|ALKS|20260107|10:22:14.140572|S|25|29.555|0|25
C|ALKS|20260107|10:22:14.140636|S|25|29.555|0|25
C|ALKS|20260107|10:22:14.140697|S|25|29.555|0|25
C|ALKS|20260107|10:34:57.112122|S|6|29.7|0|6
C|ALKS|20260107|10:37:34.976494|S|25|29.715|0|25
C|ALKS|20260107|10:45:48.275566|S|4|29.74|0|4
C|ALKS|20260107|10:59:44.026120|S|25|29.535|0|25
C|ALKS|20260107|10:59:44.026203|S|25|29.535|0|25
C|ALKS|20260107|10:59:44.026260|S|25|29.535|0|25
C|ALKS|20260107|11:03:26.890256|S|2|29.55|0|2
C|ALKS|20260107|11:42:54.693808|S|32|29.67|0|32
C|ALKS|20260107|12:18:20.262851|S|3|29.66|0|3
C|ALKS|20260107|12:43:19.086850|S|2|29.57|0|2
C|ALKS|20260107|13:08:34.200854|S|2|29.37|0|2
C|ALKS|20260107|13:38:15.035441|S|2|29.46|0|2
C|ALKS|20260107|14:00:30.326463|S|1|29.25|0|1
C|ALKS|20260107|14:29:01.412559|S|2|29.05|0|2
C|ALKS|20260107|14:58:46.208569|S|25|29.475|0|25
C|ALKS|20260107|14:59:08.954797|S|25|29.49|0|25
C|ALKS|20260107|15:00:25.084995|S|25|29.56|0|25
C|ALKS|20260107|15:02:48.185519|S|120|29.54|0|120
C|ALKS|20260107|15:07:31.002812|S|130|29.5|0|130
C|ALKS|20260107|15:07:31.002879|S|25|29.5|0|25
C|ALKS|20260107|15:27:45.920113|S|14|29.49|0|14
C|ALKS|20260107|15:28:04.582500|S|36|29.49|0|36
C|ALKS|20260107|15:56:13.125623|S|50|29.44|0|50
C|ALKS|20260107|15:56:15.772887|S|94|29.42|0|94
C|ALKT|20260107|10:22:31.072510|S|18|23.14|0|18
C|ALKT|20260107|11:51:19.026402|S|12|23.39|0|12
C|ALKT|20260107|12:19:13.030873|S|10|23.64|0|10
C|ALKT|20260107|12:19:13.030886|S|100|23.64|0|100
C|ALKT|20260107|12:19:13.030906|S|9|23.64|0|9
C|ALKT|20260107|12:19:13.031007|S|81|23.64|0|81
C|ALKT|20260107|12:24:01.037622|S|98|23.78|0|98
C|ALKT|20260107|12:24:01.037654|S|2|23.78|0|2
C|ALKT|20260107|12:34:14.089232|S|100|23.855|0|100
C|ALKT|20260107|13:08:48.963715|S|43|23.775|0|43
C|ALKT|20260107|14:12:21.113333|S|5|23.48|0|5
C|ALKT|20260107|14:23:01.085615|S|4|23.48|0|4
C|ALKT|20260107|14:36:14.427548|S|11|23.5|0|11
C|ALL|20260107|09:30:06.596334|S|26|208.62|0|26
C|ALL|20260107|09:40:26.041099|S|1|208.87|0|1
C|ALL|20260107|09:43:03.400020|S|25|208.57|0|25
C|ALL|20260107|10:10:57.176369|S|100|208.01|0|100
C|ALL|20260107|10:32:12.033134|S|1|208.17|0|1
C|ALL|20260107|10:40:54.694785|S|50|208.77|0|50
C|ALL|20260107|10:40:54.694785|S|69|208.775|0|69
C|ALL|20260107|10:42:02.038364|S|100|208.89|0|100
C|ALL|20260107|10:45:25.956316|S|25|208.54|0|25
C|ALL|20260107|10:46:04.938262|S|100|208.53|0|100
C|ALL|20260107|10:59:00.060250|S|3|208.695|0|3
C|ALL|20260107|10:59:00.060250|S|100|208.7|0|100
C|ALL|20260107|11:05:00.908057|S|1|208.85|0|1
C|ALL|20260107|11:05:01.187412|S|1|208.84|0|1
C|ALL|20260107|11:10:45.106051|S|25|208.95|0|25
C|ALL|20260107|11:10:57.201396|S|100|208.87|0|100
C|ALL|20260107|11:10:57.201396|S|8|208.87|0|8
C|ALL|20260107|11:14:05.670500|S|1|208.97|0|1
C|ALL|20260107|13:17:16.264294|S|50|209.64|0|50
C|ALL|20260107|13:17:16.264294|S|50|209.65|0|50
C|ALL|20260107|13:17:43.688775|S|100|209.6|0|100
C|ALL|20260107|14:22:37.421580|S|4|209.305|0|4
C|ALL|20260107|14:24:45.008513|S|9|209.27|0|9
C|ALL|20260107|14:25:26.181176|S|25|209.335|0|25
C|ALL|20260107|14:25:50.596907|S|100|209.23|0|100
C|ALL|20260107|14:25:50.596932|S|100|209.23|0|100
C|ALL|20260107|14:27:41.288741|S|100|209.26|0|100
C|ALL|20260107|15:14:14.880892|S|25|208|0|25
C|ALL|20260107|15:34:42.913785|S|14|206.94|0|14
C|ALL|20260107|15:34:42.914003|S|32|206.94|0|32
C|ALL|20260107|15:43:49.340742|S|10|207.03|0|10
C|ALL|20260107|15:48:58.072559|S|100|207.12|0|100
C|ALL|20260107|15:58:24.369216|S|20|206.99|0|20
C|ALL|20260107|15:58:31.572933|S|100|207.05|0|100
C|ALL|20260107|15:59:35.261037|S|100|207.15|0|100
C|ALL|20260107|15:59:35.261038|S|50|207.15|0|50
C|ALL|20260107|15:59:35.261038|S|150|207.15|0|150
C|ALL|20260107|15:59:53.932253|S|53|207.2|0|53
C|ALL|20260107|15:59:56.011190|S|12|207.23|0|12
C|ALL|20260107|15:59:56.112125|S|6|207.23|0|6
C|ALL|20260107|15:59:56.212900|S|6|207.23|0|6
C|ALL|20260107|15:59:58.139282|S|1|207.17|0|1
C|ALLE|20260107|09:50:05.103195|S|25|161.78|0|25
C|ALLE|20260107|10:39:10.049469|S|82|160.06|0|82
C|ALLE|20260107|10:39:25.157879|S|1|160.08|0|1
C|ALLE|20260107|10:39:27.755517|S|82|160.08|0|82
C|ALLE|20260107|10:55:02.311885|S|12|160.17|0|12
C|ALLE|20260107|11:01:32.102281|S|25|160.06|0|25
C|ALLE|20260107|11:17:59.714375|S|100|159.98|0|100
C|ALLE|20260107|11:30:05.345516|S|25|159.61|0|25
C|ALLE|20260107|11:30:49.226038|S|50|159.75|0|50
C|ALLE|20260107|12:13:48.715691|S|4|159.25|0|4
C|ALLE|20260107|12:15:48.616144|S|7|159.29|0|7
C|ALLE|20260107|12:15:48.616144|S|1|159.28|0|1
C|ALLE|20260107|12:15:48.616144|S|3|159.25|0|3
C|ALLE|20260107|12:16:08.776132|S|13|159.32|0|13
C|ALLE|20260107|12:16:08.776132|S|3|159.32|0|3
C|ALLE|20260107|12:32:54.929800|S|24|159.63|0|24
C|ALLE|20260107|14:23:00.175857|S|100|159.44|0|100
C|ALLE|20260107|14:31:43.643544|S|100|159.16|0|100
C|ALLE|20260107|14:32:00.123584|S|77|159.16|0|77
C|ALLE|20260107|14:40:00.005785|S|1|159.2|0|1
C|ALLE|20260107|14:40:07.299142|S|2|159.27|0|2
C|ALLE|20260107|14:43:32.522645|S|25|159.27|0|25
C|ALLE|20260107|14:48:54.771162|S|1|159.18|0|1
C|ALLE|20260107|14:48:55.864330|S|3|159.19|0|3
C|ALLE|20260107|15:39:17.144924|S|25|158.78|0|25
C|ALLE|20260107|15:54:55.168131|S|9|159.05|0|9
C|ALLO|20260107|10:17:44.143362|S|100|1.5|0|100
C|ALLO|20260107|10:22:37.654007|S|2000|1.5|0|2000
C|ALLO|20260107|10:52:47.819537|S|100|1.51|0|100
C|ALLO|20260107|10:54:13.657874|S|100|1.5|0|100
C|ALLO|20260107|12:00:04.005895|S|100|1.51|0|100
C|ALLO|20260107|13:04:50.888736|S|1|1.48|0|1
C|ALLO|20260107|13:26:50.934170|S|100|1.48|0|100
C|ALLO|20260107|13:59:55.078005|S|1|1.49|0|1
C|ALLO|20260107|13:59:55.078445|S|9|1.49|0|9
C|ALLO|20260107|13:59:55.222793|S|9|1.49|0|9
C|ALLO|20260107|14:00:30.209243|S|100|1.48|0|100
C|ALLO|20260107|14:00:30.330400|S|100|1.48|0|100
C|ALLO|20260107|14:00:41.488628|S|100|1.48|0|100
C|ALLO|20260107|14:16:21.568095|S|100|1.475|0|100
C|ALLO|20260107|14:16:21.568700|S|100|1.47|0|100
C|ALLO|20260107|14:18:29.836109|S|100|1.475|0|100
C|ALLO|20260107|14:18:29.837073|S|100|1.475|0|100
C|ALLO|20260107|14:28:56.460028|S|100|1.48|0|100
C|ALLO|20260107|14:30:28.458847|S|100|1.48|0|100
C|ALLO|20260107|14:53:34.461383|S|100|1.51|0|100
C|ALLO|20260107|15:01:22.695052|S|100|1.53|0|100
C|ALLO|20260107|15:08:10.676539|S|100|1.52|0|100
C|ALLO|20260107|15:12:53.659897|S|200|1.51|0|200
C|ALLO|20260107|15:16:35.029935|S|100|1.51|0|100
C|ALLO|20260107|15:17:34.989685|S|1|1.52|0|1
C|ALLO|20260107|15:26:22.331967|S|9|1.52|0|9
C|ALLO|20260107|15:26:27.112618|S|5|1.52|0|5
C|ALLO|20260107|15:26:28.120147|S|6|1.51|0|6
C|ALLO|20260107|15:26:54.915672|S|9|1.52|0|9
C|ALLO|20260107|15:38:21.540933|S|1|1.53|0|1
C|ALLO|20260107|15:39:41.846890|S|100|1.53|0|100
C|ALLO|20260107|15:40:55.357392|S|100|1.51|0|100
C|ALLO|20260107|15:40:56.766184|S|100|1.51|0|100
C|ALLO|20260107|15:41:21.959336|S|5|1.52|0|5
C|ALLO|20260107|15:41:26.541728|S|8|1.52|0|8
C|ALLO|20260107|15:41:28.832540|S|5|1.52|0|5
C|ALLO|20260107|15:41:32.230859|S|18|1.52|0|18
C|ALLO|20260107|15:41:39.600526|S|5|1.52|0|5
C|ALLO|20260107|15:46:26.899929|S|57|1.51|0|57
C|ALLO|20260107|15:49:31.143550|S|10|1.51|0|10
C|ALLO|20260107|15:58:30.343385|S|100|1.5|0|100
C|ALLO|20260107|15:58:48.271460|S|3|1.5|0|3
C|ALLO|20260107|15:59:00.026991|S|53|1.49|0|53
C|ALLO|20260107|15:59:19.283103|S|47|1.49|0|47
C|ALLO|20260107|15:59:19.283103|S|6|1.49|0|6
C|ALLO|20260107|15:59:47.841533|S|45|1.49|0|45
C|ALLO|20260107|15:59:49.840863|S|14|1.49|0|14
C|ALLO|20260107|15:59:50.379552|S|52|1.49|0|52
C|ALLO|20260107|15:59:50.406914|S|68|1.49|0|68
C|ALLO|20260107|15:59:50.551710|S|49|1.49|0|49
C|ALLO|20260107|15:59:51.822651|S|6|1.5|0|6
C|ALLO|20260107|15:59:52.351658|S|1|1.5|0|1
C|ALLO|20260107|15:59:56.970451|S|74|1.5|0|74
C|ALLO|20260107|15:59:57.028862|S|43|1.5|0|43
C|ALLO|20260107|15:59:57.028862|S|26|1.5|0|26
C|ALLR|20260107|10:51:19.608010|S|100|1.14|0|100
C|ALLT|20260107|10:17:44.060449|S|100|11.495|0|100
C|ALLT|20260107|15:59:16.605572|S|1|11.505|0|1
C|ALLW|20260107|09:30:17.862268|S|100|28.13|0|100
C|ALLW|20260107|10:55:29.699208|S|100|28.05|0|100
C|ALLW|20260107|10:55:29.813929|S|30|28.06|0|30
C|ALLW|20260107|10:55:29.813958|S|30|28.06|0|30
C|ALLW|20260107|10:55:30.002008|S|200|28.06|0|200
C|ALLW|20260107|10:55:30.056883|S|100|28.06|0|100
C|ALLW|20260107|15:59:22.580470|S|300|28.05|0|300
C|ALLY|20260107|09:40:21.288700|S|100|46.495|0|100
C|ALLY|20260107|09:43:00.393803|S|34|46.41|0|34
C|ALLY|20260107|09:43:00.393803|S|150|46.42|0|150
C|ALLY|20260107|09:45:00.243607|S|5|46.4|0|5
C|ALLY|20260107|09:45:00.243673|S|75|46.4|0|75
C|ALLY|20260107|09:45:27.527539|S|5|46.41|0|5
C|ALLY|20260107|10:08:38.597587|S|150|45.975|0|150
C|ALLY|20260107|10:21:43.031853|S|100|46.025|0|100
C|ALLY|20260107|10:23:33.270312|S|10|46|0|10
C|ALLY|20260107|12:59:30.018494|S|100|46.21|0|100
C|ALLY|20260107|14:15:21.385704|S|100|46.35|0|100
C|ALLY|20260107|14:26:47.680673|S|9|46.45|0|9
C|ALLY|20260107|15:30:46.460115|S|7|46.68|0|7
C|ALLY|20260107|15:42:18.103778|S|100|46.53|0|100
C|ALLY|20260107|15:55:21.117489|S|100|46.57|0|100
C|ALLY|20260107|15:55:28.017853|S|150|46.545|0|150
C|ALLY|20260107|15:59:35.607385|S|100|46.52|0|100
C|ALM|20260107|09:31:00.006381|S|81|9.62|0|81
C|ALM|20260107|09:37:46.675623|S|59|9.46|0|59
C|ALM|20260107|09:37:46.675623|S|100|9.46|0|100
C|ALM|20260107|09:41:21.086873|S|77|9.405|0|77
C|ALM|20260107|09:46:38.755088|S|74|9.38|0|74
C|ALM|20260107|11:02:47.185626|S|100|9.39|0|100
C|ALM|20260107|14:51:24.116358|S|100|9.41|0|100
C|ALM|20260107|15:18:15.968753|S|1|9.43|0|1
C|ALM|20260107|15:25:59.052310|S|100|9.39|0|100
C|ALM|20260107|15:49:58.313372|S|1|9.46|0|1
C|ALM|20260107|15:49:58.313372|S|1|9.46|0|1
C|ALM|20260107|15:49:58.313372|S|1|9.46|0|1
C|ALM|20260107|15:49:58.313372|S|2|9.46|0|2
C|ALM|20260107|15:55:38.846811|S|4|9.48|0|4
C|ALM|20260107|15:56:31.455309|S|7|9.48|0|7
C|ALM|20260107|15:56:58.549388|S|1|9.49|0|1
C|ALM|20260107|15:56:58.549388|S|11|9.49|0|11
C|ALM|20260107|15:56:58.549388|S|1|9.49|0|1
C|ALM|20260107|15:57:30.835685|S|1|9.5|0|1
C|ALM|20260107|15:58:01.019939|S|7|9.5|0|7
C|ALMS|20260107|09:30:00.002772|S|4|17.435|0|4
C|ALMS|20260107|09:30:22.118386|S|100|17.39|0|100
C|ALMS|20260107|09:31:02.968521|S|100|17.22|0|100
C|ALMS|20260107|09:31:05.403101|S|100|17.1|0|100
C|ALMS|20260107|09:31:05.404457|S|3|17.11|0|3
C|ALMS|20260107|09:31:18.697116|S|3|16.98|0|3
C|ALMS|20260107|09:32:13.990385|S|150|17.21|0|150
C|ALMS|20260107|09:33:44.522132|S|150|16.905|0|150
C|ALMS|20260107|09:36:30.072526|S|11|17.125|0|11
C|ALMS|20260107|09:38:26.409374|S|150|16.915|0|150
C|ALMS|20260107|09:38:26.409375|S|1|16.915|0|1
C|ALMS|20260107|09:39:53.865387|S|150|17.365|0|150
C|ALMS|20260107|09:40:14.694396|S|150|17.29|0|150
C|ALMS|20260107|09:40:48.692064|S|100|17.44|0|100
C|ALMS|20260107|09:49:06.121375|S|1|17.515|0|1
C|ALMS|20260107|09:50:38.603291|S|100|17.46|0|100
C|ALMS|20260107|09:51:07.555306|S|150|17.82|0|150
C|ALMS|20260107|09:51:07.589835|S|100|17.87|0|100
C|ALMS|20260107|09:53:46.601356|S|127|17.66|0|127
C|ALMS|20260107|09:58:54.139408|S|5|17.62|0|5
C|ALMS|20260107|09:58:54.139492|S|5|17.62|0|5
C|ALMS|20260107|10:02:35.315394|S|100|17.44|0|100
C|ALMS|20260107|10:05:01.738643|S|29|17.42|0|29
C|ALMS|20260107|10:05:02.986140|S|5|17.435|0|5
C|ALMS|20260107|10:05:02.986205|S|5|17.435|0|5
C|ALMS|20260107|10:05:02.986291|S|5|17.435|0|5
C|ALMS|20260107|10:05:02.986357|S|5|17.435|0|5
C|ALMS|20260107|10:05:02.986421|S|5|17.435|0|5
C|ALMS|20260107|10:05:02.986477|S|5|17.435|0|5
C|ALMS|20260107|10:05:02.986537|S|5|17.435|0|5
C|ALMS|20260107|10:10:19.328907|S|100|17.575|0|100
C|ALMS|20260107|10:20:48.901092|S|5|17.53|0|5
C|ALMS|20260107|10:20:48.901161|S|5|17.53|0|5
C|ALMS|20260107|10:23:45.183380|S|3|17.44|0|3
C|ALMS|20260107|10:28:12.763856|S|1|17.4|0|1
C|ALMS|20260107|10:28:23.740484|S|100|17.455|0|100
C|ALMS|20260107|10:32:29.229283|S|150|17.815|0|150
C|ALMS|20260107|10:34:21.355316|S|100|17.78|0|100
C|ALMS|20260107|10:36:03.572115|S|1|17.97|0|1
C|ALMS|20260107|10:37:15.921761|S|100|18.1|0|100
C|ALMS|20260107|10:41:23.468183|S|128|18.16|0|128
C|ALMS|20260107|10:41:32.851718|S|100|18.18|0|100
C|ALMS|20260107|10:52:15.436194|S|58|18.16|0|58
C|ALMS|20260107|10:53:17.837537|S|186|18.1|0|186
C|ALMS|20260107|10:56:13.417053|S|76|18.145|0|76
C|ALMS|20260107|10:56:13.417150|S|24|18.145|0|24
C|ALMS|20260107|11:00:58.060323|S|85|17.94|0|85
C|ALMS|20260107|11:01:11.846690|S|127|17.94|0|127
C|ALMS|20260107|11:01:11.846690|S|66|17.93|0|66
C|ALMS|20260107|11:01:11.846895|S|59|17.94|0|59
C|ALMS|20260107|11:01:49.080971|S|100|17.81|0|100
C|ALMS|20260107|11:04:52.625888|S|13|17.78|0|13
C|ALMS|20260107|11:11:13.386260|S|182|17.72|0|182
C|ALMS|20260107|11:24:31.346454|S|6|17.32|0|6
C|ALMS|20260107|11:24:31.346473|S|100|17.32|0|100
C|ALMS|20260107|11:24:31.346474|S|6|17.32|0|6
C|ALMS|20260107|11:25:55.071376|S|72|17.26|0|72
C|ALMS|20260107|11:27:38.720391|S|12|17.27|0|12
C|ALMS|20260107|11:41:30.585722|S|100|17.285|0|100
C|ALMS|20260107|11:48:08.854904|S|1|17.44|0|1
C|ALMS|20260107|12:03:15.470452|S|5|17.81|0|5
C|ALMS|20260107|12:03:23.386922|S|110|17.785|0|110
C|ALMS|20260107|12:08:02.261905|S|110|17.96|0|110
C|ALMS|20260107|12:08:05.514461|S|1|17.98|0|1
C|ALMS|20260107|12:11:42.395919|S|110|18.08|0|110
C|ALMS|20260107|12:22:20.633754|S|160|17.66|0|160
C|ALMS|20260107|12:30:35.809320|S|110|17.49|0|110
C|ALMS|20260107|12:31:34.172791|S|5|17.415|0|5
C|ALMS|20260107|12:34:20.672101|S|5|17.465|0|5
C|ALMS|20260107|12:37:23.926366|S|110|17.515|0|110
C|ALMS|20260107|12:38:26.424335|S|1|17.52|0|1
C|ALMS|20260107|13:00:28.930789|S|110|17.435|0|110
C|ALMS|20260107|13:02:46.730649|S|100|17.31|0|100
C|ALMS|20260107|13:11:07.088198|S|110|17.39|0|110
C|ALMS|20260107|13:24:46.955702|S|110|17.34|0|110
C|ALMS|20260107|13:41:14.460158|S|7|17.36|0|7
C|ALMS|20260107|13:41:14.460349|S|64|17.36|0|64
C|ALMS|20260107|13:41:14.460687|S|49|17.36|0|49
C|ALMS|20260107|13:41:14.460864|S|60|17.36|0|60
C|ALMS|20260107|13:41:43.022080|S|128|17.36|0|128
C|ALMS|20260107|13:41:43.022874|S|52|17.36|0|52
C|ALMS|20260107|13:42:31.893113|S|100|17.4|0|100
C|ALMS|20260107|13:42:31.893132|S|10|17.4|0|10
C|ALMS|20260107|13:54:08.146539|S|2|17.38|0|2
C|ALMS|20260107|13:56:06.727425|S|120|17.585|0|120
C|ALMS|20260107|14:06:22.429059|S|3|17.64|0|3
C|ALMS|20260107|14:13:53.005417|S|120|17.615|0|120
C|ALMS|20260107|14:25:46.287536|S|100|17.97|0|100
C|ALMS|20260107|14:25:46.287546|S|20|17.97|0|20
C|ALMS|20260107|14:56:05.828385|S|150|18.35|0|150
C|ALMS|20260107|15:02:46.608608|S|33|18.41|0|33
C|ALMS|20260107|15:02:46.608664|S|5|18.41|0|5
C|ALMS|20260107|15:02:46.608736|S|5|18.41|0|5
C|ALMS|20260107|15:07:59.124302|S|3|18.37|0|3
C|ALMS|20260107|15:10:43.640677|S|133|18.44|0|133
C|ALMS|20260107|15:18:29.826171|S|2|18.455|0|2
C|ALMS|20260107|15:28:23.362683|S|1|18.32|0|1
C|ALMS|20260107|15:35:09.374617|S|150|18.315|0|150
C|ALMS|20260107|15:48:55.267569|S|150|18.31|0|150
C|ALMS|20260107|15:48:55.267627|S|5|18.31|0|5
C|ALMS|20260107|15:48:55.267658|S|125|18.31|0|125
C|ALMS|20260107|15:49:19.015525|S|150|18.16|0|150
C|ALMS|20260107|15:49:19.026401|S|150|18.18|0|150
C|ALMS|20260107|15:49:19.026462|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026549|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026621|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026680|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026743|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026808|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026878|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.026940|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.027002|S|5|18.18|0|5
C|ALMS|20260107|15:49:19.027067|S|5|18.18|0|5
C|ALMS|20260107|15:50:27.443041|S|177|18.12|0|177
C|ALMS|20260107|15:51:12.814225|S|190|18.11|0|190
C|ALMS|20260107|15:58:01.029205|S|1|17.935|0|1
C|ALMS|20260107|15:59:31.049184|S|15|17.92|0|15
C|ALMS|20260107|15:59:54.799502|S|21|17.915|0|21
C|ALNT|20260107|09:30:39.082414|S|100|58.52|0|100
C|ALNT|20260107|15:37:55.040627|S|32|56.61|0|32
C|ALNY|20260107|09:30:03.861130|S|3|407|0|3
C|ALNY|20260107|09:30:03.861177|S|1|407|0|1
C|ALNY|20260107|09:30:04.337384|S|4|408.23|0|4
C|ALNY|20260107|09:30:09.828928|S|16|410|0|16
C|ALNY|20260107|09:31:55.821403|S|50|411.03|0|50
C|ALNY|20260107|09:34:27.845701|S|2|412.3|0|2
C|ALNY|20260107|09:34:27.846203|S|33|412.35|0|33
C|ALNY|20260107|09:34:55.744927|S|4|413.5|0|4
C|ALNY|20260107|09:34:55.745104|S|4|413.5|0|4
C|ALNY|20260107|09:34:55.872403|S|4|413.5|0|4
C|ALNY|20260107|09:34:55.872617|S|28|413.5|0|28
C|ALNY|20260107|09:34:55.873278|S|4|413.56|0|4
C|ALNY|20260107|09:34:55.873896|S|40|413.93|0|40
C|ALNY|20260107|09:34:55.873896|S|67|413.93|0|67
C|ALNY|20260107|09:34:55.874575|S|38|414.24|0|38
C|ALNY|20260107|09:35:06.280928|S|2|414.84|0|2
C|ALNY|20260107|09:35:27.343266|S|4|414.9|0|4
C|ALNY|20260107|09:35:28.786247|S|8|414.98|0|8
C|ALNY|20260107|09:35:28.786465|S|8|414.94|0|8
C|ALNY|20260107|09:35:28.786477|S|92|414.94|0|92
C|ALNY|20260107|09:36:06.306900|S|4|417|0|4
C|ALNY|20260107|09:39:17.178968|S|20|419.98|0|20
C|ALNY|20260107|09:41:20.522597|S|100|420.835|0|100
C|ALNY|20260107|09:45:58.917052|S|80|420|0|80
C|ALNY|20260107|09:45:58.917053|S|30|420|0|30
C|ALNY|20260107|09:46:52.578190|S|8|421.38|0|8
C|ALNY|20260107|09:46:52.581006|S|40|421.17|0|40
C|ALNY|20260107|09:48:54.511410|S|40|420|0|40
C|ALNY|20260107|09:48:54.535213|S|6|420|0|6
C|ALNY|20260107|09:49:37.595540|S|57|421.47|0|57
C|ALNY|20260107|09:49:37.595592|S|26|421.66|0|26
C|ALNY|20260107|09:49:40.522900|S|1|421.38|0|1
C|ALNY|20260107|09:49:56.162681|S|24|420.93|0|24
C|ALNY|20260107|09:51:26.303364|S|1|421.28|0|1
C|ALNY|20260107|09:51:26.303365|S|4|420.93|0|4
C|ALNY|20260107|09:51:26.303365|S|5|420.93|0|5
C|ALNY|20260107|09:51:26.303365|S|6|420.93|0|6
C|ALNY|20260107|09:51:26.303365|S|40|420.93|0|40
C|ALNY|20260107|09:51:26.303367|S|8|420.93|0|8
C|ALNY|20260107|09:51:26.303402|S|4|420.93|0|4
C|ALNY|20260107|09:51:26.303402|S|1|420.93|0|1
C|ALNY|20260107|09:51:26.303402|S|40|420.93|0|40
C|ALNY|20260107|09:53:31.955504|S|22|420.23|0|22
C|ALNY|20260107|09:53:36.473460|S|46|419.87|0|46
C|ALNY|20260107|09:55:49.596040|S|1|419.57|0|1
C|ALNY|20260107|09:56:03.897934|S|40|419.55|0|40
C|ALNY|20260107|09:56:03.897942|S|40|419.55|0|40
C|ALNY|20260107|09:56:03.898004|S|3|419.55|0|3
C|ALNY|20260107|09:56:03.898004|S|1|419.55|0|1
C|ALNY|20260107|09:57:46.333663|S|3|419.96|0|3
C|ALNY|20260107|10:00:12.196998|S|20|421.45|0|20
C|ALNY|20260107|10:00:18.234689|S|8|421.28|0|8
C|ALNY|20260107|10:00:18.234871|S|17|421.04|0|17
C|ALNY|20260107|10:00:18.234872|S|10|421.03|0|10
C|ALNY|20260107|10:00:18.234872|S|5|421.03|0|5
C|ALNY|20260107|10:01:38.896172|S|3|419.98|0|3
C|ALNY|20260107|10:02:47.828370|S|4|421.84|0|4
C|ALNY|20260107|10:04:20.280636|S|2|423.98|0|2
C|ALNY|20260107|10:04:20.280636|S|2|423.98|0|2
C|ALNY|20260107|10:05:03.470711|S|2|424.12|0|2
C|ALNY|20260107|10:06:33.094305|S|80|425|0|80
C|ALNY|20260107|10:10:05.088131|S|40|425.66|0|40
C|ALNY|20260107|10:11:20.277883|S|100|424.08|0|100
C|ALNY|20260107|10:13:57.535158|S|40|424.29|0|40
C|ALNY|20260107|10:13:58.540473|S|40|424.29|0|40
C|ALNY|20260107|10:14:13.787642|S|40|424.295|0|40
C|ALNY|20260107|10:14:17.813288|S|40|424.295|0|40
C|ALNY|20260107|10:14:18.819085|S|40|424.295|0|40
C|ALNY|20260107|10:14:58.980392|S|15|423.43|0|15
C|ALNY|20260107|10:16:12.357363|S|16|423.45|0|16
C|ALNY|20260107|10:21:13.397778|S|40|424.505|0|40
C|ALNY|20260107|10:22:26.912883|S|100|423.38|0|100
C|ALNY|20260107|10:31:15.028772|S|100|424.77|0|100
C|ALNY|20260107|10:36:41.399317|S|4|424.91|0|4
C|ALNY|20260107|10:39:58.296904|S|2|424.29|0|2
C|ALNY|20260107|10:39:58.296904|S|25|424.3|0|25
C|ALNY|20260107|10:39:58.296904|S|13|424.43|0|13
C|ALNY|20260107|10:40:00.319272|S|40|424.38|0|40
C|ALNY|20260107|10:40:01.324815|S|40|424.38|0|40
C|ALNY|20260107|10:40:02.330077|S|40|424.44|0|40
C|ALNY|20260107|10:40:05.356016|S|40|424.45|0|40
C|ALNY|20260107|10:40:06.362092|S|33|424.455|0|33
C|ALNY|20260107|10:40:06.362092|S|7|424.45|0|7
C|ALNY|20260107|10:53:17.537166|S|80|424.72|0|80
C|ALNY|20260107|10:53:50.031195|S|40|424.85|0|40
C|ALNY|20260107|10:56:26.524357|S|80|425.21|0|80
C|ALNY|20260107|10:56:26.552912|S|80|425.68|0|80
C|ALNY|20260107|10:56:26.553445|S|80|425.74|0|80
C|ALNY|20260107|10:56:26.801034|S|6|425.72|0|6
C|ALNY|20260107|10:56:50.254242|S|40|425.18|0|40
C|ALNY|20260107|11:02:01.494655|S|40|425.46|0|40
C|ALNY|20260107|11:02:43.102618|S|4|425.73|0|4
C|ALNY|20260107|11:04:22.126892|S|40|424.29|0|40
C|ALNY|20260107|11:06:51.747505|S|20|424.41|0|20
C|ALNY|20260107|11:06:51.747506|S|20|424.41|0|20
C|ALNY|20260107|11:10:53.674926|S|2|424.85|0|2
C|ALNY|20260107|11:11:27.751353|S|40|424.85|0|40
C|ALNY|20260107|11:12:13.833261|S|3|424.57|0|3
C|ALNY|20260107|11:12:13.833311|S|1|424.57|0|1
C|ALNY|20260107|11:12:13.839382|S|1|424.53|0|1
C|ALNY|20260107|11:12:13.839382|S|3|424.55|0|3
C|ALNY|20260107|11:12:14.731193|S|1|424.7|0|1
C|ALNY|20260107|11:12:14.731193|S|6|424.66|0|6
C|ALNY|20260107|11:12:14.731193|S|33|424.71|0|33
C|ALNY|20260107|11:12:14.731212|S|7|424.71|0|7
C|ALNY|20260107|11:15:30.781184|S|100|425.08|0|100
C|ALNY|20260107|11:21:25.152392|S|40|423.895|0|40
C|ALNY|20260107|11:21:26.157852|S|40|423.895|0|40
C|ALNY|20260107|11:24:57.644696|S|1|424.12|0|1
C|ALNY|20260107|11:25:16.771063|S|4|424.12|0|4
C|ALNY|20260107|11:26:13.264367|S|4|424.12|0|4
C|ALNY|20260107|11:26:50.052353|S|87|424.3|0|87
C|ALNY|20260107|11:26:53.747749|S|80|424.12|0|80
C|ALNY|20260107|11:26:53.747749|S|59|424.12|0|59
C|ALNY|20260107|11:30:49.264747|S|32|424.1|0|32
C|ALNY|20260107|11:30:49.264761|S|8|424.1|0|8
C|ALNY|20260107|11:34:56.170889|S|13|424.15|0|13
C|ALNY|20260107|11:37:26.826580|S|81|424.13|0|81
C|ALNY|20260107|11:37:26.826603|S|1|424.12|0|1
C|ALNY|20260107|11:37:26.826603|S|1|424.12|0|1
C|ALNY|20260107|11:43:34.577179|S|1|424.29|0|1
C|ALNY|20260107|11:43:35.661520|S|39|424.3|0|39
C|ALNY|20260107|11:43:35.661520|S|1|424.29|0|1
C|ALNY|20260107|11:43:35.661545|S|1|424.3|0|1
C|ALNY|20260107|11:45:19.471856|S|22|424.5|0|22
C|ALNY|20260107|11:45:19.471856|S|1|424.49|0|1
C|ALNY|20260107|11:45:19.471902|S|18|424.5|0|18
C|ALNY|20260107|11:45:40.029349|S|40|425.02|0|40
C|ALNY|20260107|11:47:25.020702|S|8|424.53|0|8
C|ALNY|20260107|11:50:38.433962|S|40|424.55|0|40
C|ALNY|20260107|11:50:39.438258|S|40|424.77|0|40
C|ALNY|20260107|11:52:24.287865|S|90|424.9|0|90
C|ALNY|20260107|11:54:36.655383|S|120|424.86|0|120
C|ALNY|20260107|11:54:36.671581|S|40|424.87|0|40
C|ALNY|20260107|12:11:06.756428|S|22|425.77|0|22
C|ALNY|20260107|12:11:39.914213|S|3|426.03|0|3
C|ALNY|20260107|12:11:39.914712|S|20|426.03|0|20
C|ALNY|20260107|12:13:04.609975|S|1|425.49|0|1
C|ALNY|20260107|12:13:04.610072|S|99|425.49|0|99
C|ALNY|20260107|12:13:04.610072|S|1|425.43|0|1
C|ALNY|20260107|12:14:23.009498|S|40|426.09|0|40
C|ALNY|20260107|12:20:13.555168|S|100|425.37|0|100
C|ALNY|20260107|12:20:51.682731|S|100|424.92|0|100
C|ALNY|20260107|12:21:22.285693|S|40|425.02|0|40
C|ALNY|20260107|12:22:12.594703|S|9|424.99|0|9
C|ALNY|20260107|12:23:00.923869|S|2|424.78|0|2
C|ALNY|20260107|12:24:59.018059|S|2|424.63|0|2
C|ALNY|20260107|12:29:24.782141|S|40|424.96|0|40
C|ALNY|20260107|12:29:25.798252|S|40|424.96|0|40
C|ALNY|20260107|12:29:26.809175|S|40|424.96|0|40
C|ALNY|20260107|12:30:43.607095|S|1|424.87|0|1
C|ALNY|20260107|12:34:27.513362|S|22|425.81|0|22
C|ALNY|20260107|12:38:03.032301|S|22|425.5|0|22
C|ALNY|20260107|12:38:54.797766|S|20|425.5|0|20
C|ALNY|20260107|12:39:24.461963|S|23|425.66|0|23
C|ALNY|20260107|12:39:33.979754|S|2|425.71|0|2
C|ALNY|20260107|12:40:15.292408|S|22|425.54|0|22
C|ALNY|20260107|12:41:11.974379|S|43|425.23|0|43
C|ALNY|20260107|12:41:23.044288|S|21|425.23|0|21
C|ALNY|20260107|12:41:40.725417|S|21|425.22|0|21
C|ALNY|20260107|12:43:03.027191|S|3|424.92|0|3
C|ALNY|20260107|12:43:03.027191|S|46|424.92|0|46
C|ALNY|20260107|12:45:27.122796|S|11|423.94|0|11
C|ALNY|20260107|12:47:26.760725|S|3|422.91|0|3
C|ALNY|20260107|12:47:26.760725|S|6|423.04|0|6
C|ALNY|20260107|12:47:27.807883|S|37|422.91|0|37
C|ALNY|20260107|12:47:27.807883|S|3|422.91|0|3
C|ALNY|20260107|12:47:51.924915|S|1|422.44|0|1
C|ALNY|20260107|12:56:17.504835|S|80|421.52|0|80
C|ALNY|20260107|12:57:29.000139|S|40|421.97|0|40
C|ALNY|20260107|13:00:22.584072|S|40|421.73|0|40
C|ALNY|20260107|13:08:34.211206|S|40|421.85|0|40
C|ALNY|20260107|13:08:35.216965|S|40|421.85|0|40
C|ALNY|20260107|13:15:21.242949|S|3|421.13|0|3
C|ALNY|20260107|13:15:21.243149|S|3|421.13|0|3
C|ALNY|20260107|13:17:02.986917|S|40|422.17|0|40
C|ALNY|20260107|13:19:07.977364|S|272|422.75|0|272
C|ALNY|20260107|13:19:16.005257|S|40|422.99|0|40
C|ALNY|20260107|13:19:16.005274|S|40|422.99|0|40
C|ALNY|20260107|13:22:33.784526|S|100|423.075|0|100
C|ALNY|20260107|13:22:33.784526|S|97|423.075|0|97
C|ALNY|20260107|13:22:33.905945|S|40|423.07|0|40
C|ALNY|20260107|13:22:34.912075|S|40|423.07|0|40
C|ALNY|20260107|13:35:40.719549|S|2|420.91|0|2
C|ALNY|20260107|13:38:57.438137|S|54|421.46|0|54
C|ALNY|20260107|13:39:07.952867|S|68|421.69|0|68
C|ALNY|20260107|13:39:07.952890|S|11|421.69|0|11
C|ALNY|20260107|13:39:07.952920|S|1|421.69|0|1
C|ALNY|20260107|13:39:07.952920|S|1|421.69|0|1
C|ALNY|20260107|13:39:36.997231|S|9|421.68|0|9
C|ALNY|20260107|13:39:36.997272|S|29|421.68|0|29
C|ALNY|20260107|13:39:36.997472|S|40|421.68|0|40
C|ALNY|20260107|13:39:36.997553|S|1|421.68|0|1
C|ALNY|20260107|13:39:36.997553|S|2|421.68|0|2
C|ALNY|20260107|13:45:00.799784|S|2|421.57|0|2
C|ALNY|20260107|13:47:01.898290|S|40|421.28|0|40
C|ALNY|20260107|13:50:05.984844|S|19|420.86|0|19
C|ALNY|20260107|13:50:05.984844|S|1|421.14|0|1
C|ALNY|20260107|13:50:06.124864|S|2|420.85|0|2
C|ALNY|20260107|13:50:06.124864|S|1|420.85|0|1
C|ALNY|20260107|13:50:06.124864|S|12|420.85|0|12
C|ALNY|20260107|13:50:56.334291|S|40|421.2|0|40
C|ALNY|20260107|13:53:45.296478|S|18|421.47|0|18
C|ALNY|20260107|13:53:45.296519|S|22|421.47|0|22
C|ALNY|20260107|13:55:28.151277|S|22|421.67|0|22
C|ALNY|20260107|13:56:44.145670|S|24|422.07|0|24
C|ALNY|20260107|13:56:44.167390|S|21|422.5|0|21
C|ALNY|20260107|13:56:47.343803|S|24|422.86|0|24
C|ALNY|20260107|13:56:49.877942|S|20|423.03|0|20
C|ALNY|20260107|13:57:05.322383|S|23|423.51|0|23
C|ALNY|20260107|13:59:18.031630|S|50|423.505|0|50
C|ALNY|20260107|13:59:48.431749|S|100|423.48|0|100
C|ALNY|20260107|14:00:03.379235|S|44|423.51|0|44
C|ALNY|20260107|14:03:47.806937|S|5|423.43|0|5
C|ALNY|20260107|14:07:39.646054|S|4|424.72|0|4
C|ALNY|20260107|14:10:24.611870|S|3|424.42|0|3
C|ALNY|20260107|14:10:24.612056|S|69|424.53|0|69
C|ALNY|20260107|14:10:24.612072|S|11|424.53|0|11
C|ALNY|20260107|14:16:49.956206|S|5|425.23|0|5
C|ALNY|20260107|14:16:49.956207|S|4|425.22|0|4
C|ALNY|20260107|14:16:49.956207|S|3|425.21|0|3
C|ALNY|20260107|14:16:50.012417|S|120|425|0|120
C|ALNY|20260107|14:18:03.895877|S|4|424.76|0|4
C|ALNY|20260107|14:18:06.899478|S|4|424.76|0|4
C|ALNY|20260107|14:18:09.956040|S|4|424.77|0|4
C|ALNY|20260107|14:18:12.800248|S|4|424.77|0|4
C|ALNY|20260107|14:18:16.068622|S|4|424.77|0|4
C|ALNY|20260107|14:18:18.744937|S|4|424.77|0|4
C|ALNY|20260107|14:18:22.049845|S|4|424.77|0|4
C|ALNY|20260107|14:18:23.923739|S|62|424.76|0|62
C|ALNY|20260107|14:18:23.923739|S|18|424.76|0|18
C|ALNY|20260107|14:18:24.574245|S|4|424.75|0|4
C|ALNY|20260107|14:18:26.382146|S|8|424.75|0|8
C|ALNY|20260107|14:18:45.898872|S|68|424.75|0|68
C|ALNY|20260107|14:41:25.301945|S|1|422.53|0|1
C|ALNY|20260107|14:42:08.725245|S|80|421.91|0|80
C|ALNY|20260107|14:42:50.569157|S|12|421.54|0|12
C|ALNY|20260107|14:44:24.575916|S|4|421.01|0|4
C|ALNY|20260107|14:45:15.843787|S|17|421.29|0|17
C|ALNY|20260107|14:45:33.375483|S|2|421.26|0|2
C|ALNY|20260107|14:45:33.375483|S|1|421.26|0|1
C|ALNY|20260107|14:45:33.375518|S|5|421.26|0|5
C|ALNY|20260107|14:45:33.375518|S|79|421.26|0|79
C|ALNY|20260107|14:45:33.375518|S|2|421.26|0|2
C|ALNY|20260107|14:48:26.346283|S|40|421.84|0|40
C|ALNY|20260107|14:48:26.346490|S|60|421.82|0|60
C|ALNY|20260107|14:48:26.346850|S|23|421.82|0|23
C|ALNY|20260107|14:48:26.346873|S|9|421.82|0|9
C|ALNY|20260107|14:51:07.136582|S|160|422.82|0|160
C|ALNY|20260107|14:53:44.314244|S|40|423.33|0|40
C|ALNY|20260107|14:55:54.430309|S|22|423.99|0|22
C|ALNY|20260107|14:55:54.438501|S|20|424.18|0|20
C|ALNY|20260107|14:56:42.740350|S|2|424.29|0|2
C|ALNY|20260107|14:57:08.676174|S|23|424.39|0|23
C|ALNY|20260107|14:57:12.364623|S|24|424.58|0|24
C|ALNY|20260107|14:57:33.382324|S|23|425|0|23
C|ALNY|20260107|14:57:37.258277|S|21|425.22|0|21
C|ALNY|20260107|14:57:49.541651|S|6|425.33|0|6
C|ALNY|20260107|14:57:49.541651|S|18|425.4|0|18
C|ALNY|20260107|14:57:49.542000|S|6|425.4|0|6
C|ALNY|20260107|15:03:44.152787|S|40|425|0|40
C|ALNY|20260107|15:03:44.155851|S|120|425|0|120
C|ALNY|20260107|15:07:34.502736|S|23|424.73|0|23
C|ALNY|20260107|15:08:01.542867|S|20|425.15|0|20
C|ALNY|20260107|15:08:53.093479|S|22|426.13|0|22
C|ALNY|20260107|15:09:11.285155|S|1|425.96|0|1
C|ALNY|20260107|15:09:35.907829|S|11|425.79|0|11
C|ALNY|20260107|15:09:46.563165|S|22|425.39|0|22
C|ALNY|20260107|15:16:54.597630|S|40|424.63|0|40
C|ALNY|20260107|15:16:54.597630|S|40|424.63|0|40
C|ALNY|20260107|15:16:54.611057|S|62|424.77|0|62
C|ALNY|20260107|15:17:40.181601|S|3|424.44|0|3
C|ALNY|20260107|15:20:09.872697|S|3|423.9|0|3
C|ALNY|20260107|15:20:40.485850|S|1|422.42|0|1
C|ALNY|20260107|15:21:48.880773|S|24|423.2|0|24
C|ALNY|20260107|15:21:51.911337|S|40|423.05|0|40
C|ALNY|20260107|15:22:37.988016|S|1|422.6|0|1
C|ALNY|20260107|15:22:58.607995|S|40|422.46|0|40
C|ALNY|20260107|15:23:35.369048|S|2|421.72|0|2
C|ALNY|20260107|15:23:35.369097|S|5|421.72|0|5
C|ALNY|20260107|15:23:35.371479|S|28|421.72|0|28
C|ALNY|20260107|15:23:35.385521|S|51|421.66|0|51
C|ALNY|20260107|15:25:01.673424|S|1|421.62|0|1
C|ALNY|20260107|15:26:31.896320|S|18|422.11|0|18
C|ALNY|20260107|15:26:33.434384|S|40|422.28|0|40
C|ALNY|20260107|15:26:39.304704|S|21|422.49|0|21
C|ALNY|20260107|15:28:20.545265|S|1|421.93|0|1
C|ALNY|20260107|15:29:12.953785|S|40|422.64|0|40
C|ALNY|20260107|15:30:03.789718|S|12|422.37|0|12
C|ALNY|20260107|15:30:03.789718|S|22|422.28|0|22
C|ALNY|20260107|15:34:20.150517|S|20|422.97|0|20
C|ALNY|20260107|15:34:20.150604|S|20|422.97|0|20
C|ALNY|20260107|15:34:54.412420|S|20|422.81|0|20
C|ALNY|20260107|15:35:19.685097|S|1|422.8|0|1
C|ALNY|20260107|15:35:19.685097|S|40|422.8|0|40
C|ALNY|20260107|15:36:20.067642|S|100|422.68|0|100
C|ALNY|20260107|15:36:40.140555|S|12|422.63|0|12
C|ALNY|20260107|15:36:40.140556|S|28|422.63|0|28
C|ALNY|20260107|15:36:46.100678|S|40|422.62|0|40
C|ALNY|20260107|15:37:28.508636|S|6|422.56|0|6
C|ALNY|20260107|15:37:28.508637|S|34|422.6|0|34
C|ALNY|20260107|15:37:28.508688|S|6|422.6|0|6
C|ALNY|20260107|15:37:33.611856|S|40|422.31|0|40
C|ALNY|20260107|15:38:11.311351|S|19|423.32|0|19
C|ALNY|20260107|15:38:11.881249|S|23|423.32|0|23
C|ALNY|20260107|15:38:32.733310|S|19|423.19|0|19
C|ALNY|20260107|15:39:41.366817|S|4|423.31|0|4
C|ALNY|20260107|15:39:41.366835|S|19|423.31|0|19
C|ALNY|20260107|15:39:49.721724|S|2|423.9|0|2
C|ALNY|20260107|15:40:10.667452|S|3|423.88|0|3
C|ALNY|20260107|15:40:22.754407|S|40|423.88|0|40
C|ALNY|20260107|15:40:22.754598|S|23|423.89|0|23
C|ALNY|20260107|15:40:23.728287|S|19|424.07|0|19
C|ALNY|20260107|15:40:27.848872|S|23|424.27|0|23
C|ALNY|20260107|15:40:55.509379|S|23|424.38|0|23
C|ALNY|20260107|15:40:55.509453|S|18|424.36|0|18
C|ALNY|20260107|15:41:44.427578|S|21|424.29|0|21
C|ALNY|20260107|15:44:06.653099|S|1|424.28|0|1
C|ALNY|20260107|15:44:33.484106|S|17|424.28|0|17
C|ALNY|20260107|15:45:16.345874|S|25|424.44|0|25
C|ALNY|20260107|15:45:16.345874|S|15|424.45|0|15
C|ALNY|20260107|15:45:16.346267|S|25|424.45|0|25
C|ALNY|20260107|15:45:16.348232|S|12|424.06|0|12
C|ALNY|20260107|15:45:16.348232|S|2|423.89|0|2
C|ALNY|20260107|15:45:16.348232|S|14|423.94|0|14
C|ALNY|20260107|15:45:16.348272|S|12|423.89|0|12
C|ALNY|20260107|15:45:16.348449|S|7|424.14|0|7
C|ALNY|20260107|15:45:16.367740|S|80|423.67|0|80
C|ALNY|20260107|15:45:28.506584|S|1|423.34|0|1
C|ALNY|20260107|15:45:28.507061|S|1|423.28|0|1
C|ALNY|20260107|15:45:28.507252|S|29|423.28|0|29
C|ALNY|20260107|15:45:47.362411|S|1|423.4|0|1
C|ALNY|20260107|15:47:09.269083|S|9|422.94|0|9
C|ALNY|20260107|15:47:09.269083|S|6|422.94|0|6
C|ALNY|20260107|15:47:09.269153|S|2|422.93|0|2
C|ALNY|20260107|15:47:26.704389|S|1|422.57|0|1
C|ALNY|20260107|15:47:26.704615|S|1|422.56|0|1
C|ALNY|20260107|15:48:31.633838|S|2|422.87|0|2
C|ALNY|20260107|15:48:54.853612|S|19|422.59|0|19
C|ALNY|20260107|15:48:54.856533|S|40|422.59|0|40
C|ALNY|20260107|15:49:07.396812|S|45|422.42|0|45
C|ALNY|20260107|15:49:58.029268|S|19|422.43|0|19
C|ALNY|20260107|15:49:58.029268|S|45|422.43|0|45
C|ALNY|20260107|15:49:58.029268|S|1|422.43|0|1
C|ALNY|20260107|15:49:58.029269|S|2|422.43|0|2
C|ALNY|20260107|15:49:58.029269|S|10|422.43|0|10
C|ALNY|20260107|15:49:58.029270|S|1|422.43|0|1
C|ALNY|20260107|15:49:58.029270|S|1|422.43|0|1
C|ALNY|20260107|15:49:58.029270|S|15|422.43|0|15
C|ALNY|20260107|15:49:58.029271|S|1|422.43|0|1
C|ALNY|20260107|15:50:00.052927|S|13|422.42|0|13
C|ALNY|20260107|15:50:11.110908|S|1|422.13|0|1
C|ALNY|20260107|15:50:14.603111|S|1|421.92|0|1
C|ALNY|20260107|15:52:26.665718|S|40|421.69|0|40
C|ALNY|20260107|15:54:30.053527|S|3|422.49|0|3
C|ALNY|20260107|15:54:30.053527|S|40|422.49|0|40
C|ALNY|20260107|15:54:30.053527|S|1|422.49|0|1
C|ALNY|20260107|15:54:50.009486|S|19|423.07|0|19
C|ALNY|20260107|15:54:50.053651|S|21|423.07|0|21
C|ALNY|20260107|15:54:52.975096|S|21|423.07|0|21
C|ALNY|20260107|15:55:43.704139|S|40|422.52|0|40
C|ALNY|20260107|15:56:05.793702|S|40|422.51|0|40
C|ALNY|20260107|15:56:20.448994|S|80|422.79|0|80
C|ALNY|20260107|15:56:34.872224|S|40|422.9|0|40
C|ALNY|20260107|15:57:11.207846|S|40|422.92|0|40
C|ALNY|20260107|15:57:11.208342|S|40|422.92|0|40
C|ALNY|20260107|15:57:17.069689|S|1|422.92|0|1
C|ALNY|20260107|15:57:21.287414|S|40|422.97|0|40
C|ALNY|20260107|15:57:22.089224|S|40|422.97|0|40
C|ALNY|20260107|15:57:27.295160|S|161|422.92|0|161
C|ALNY|20260107|15:57:39.043172|S|1|422.9|0|1
C|ALNY|20260107|15:57:47.700793|S|40|422.79|0|40
C|ALNY|20260107|15:58:04.639511|S|1|422.72|0|1
C|ALNY|20260107|15:58:10.832797|S|40|422.93|0|40
C|ALNY|20260107|15:58:10.832798|S|40|422.93|0|40
C|ALNY|20260107|15:58:11.567355|S|40|422.92|0|40
C|ALNY|20260107|15:58:11.567356|S|200|422.92|0|200
C|ALNY|20260107|15:58:33.973762|S|40|422.94|0|40
C|ALNY|20260107|15:58:34.499160|S|2|423.03|0|2
C|ALNY|20260107|15:58:34.499167|S|1|423.03|0|1
C|ALNY|20260107|15:58:34.499213|S|37|423.03|0|37
C|ALNY|20260107|15:58:35.081933|S|100|423.11|0|100
C|ALNY|20260107|15:58:35.081958|S|100|423.11|0|100
C|ALNY|20260107|15:58:49.716765|S|40|423.04|0|40
C|ALNY|20260107|15:58:49.825080|S|80|422.99|0|80
C|ALNY|20260107|15:58:52.062594|S|4|422.88|0|4
C|ALNY|20260107|15:59:04.244127|S|40|422.68|0|40
C|ALNY|20260107|15:59:04.503712|S|40|422.62|0|40
C|ALNY|20260107|15:59:04.515036|S|40|422.62|0|40
C|ALNY|20260107|15:59:12.821966|S|78|422.5|0|78
C|ALNY|20260107|15:59:18.752317|S|5|422.53|0|5
C|ALNY|20260107|15:59:18.827970|S|40|422.54|0|40
C|ALNY|20260107|15:59:28.505440|S|40|422.46|0|40
C|ALRM|20260107|12:27:07.530028|S|11|52|0|11
C|ALRM|20260107|12:27:07.530028|S|46|52|0|46
C|ALRM|20260107|13:51:44.026158|S|40|52.56|0|40
C|ALRM|20260107|13:53:03.224093|S|2|52.48|0|2
C|ALRM|20260107|15:30:26.114159|S|40|52.19|0|40
C|ALRM|20260107|15:30:26.114159|S|60|52.18|0|60
C|ALRM|20260107|15:32:24.525883|S|2|52.18|0|2
C|ALRM|20260107|15:32:24.525895|S|2|52.18|0|2
C|ALRM|20260107|15:44:06.380068|S|6|52.15|0|6
C|ALRM|20260107|15:48:43.153346|S|100|52.23|0|100
C|ALRM|20260107|15:58:06.218805|S|2|52.19|0|2
C|ALRS|20260107|10:32:14.239787|S|100|22.865|0|100
C|ALRS|20260107|15:58:11.879513|S|2|23.19|0|2
C|ALRS|20260107|15:58:58.519852|S|105|23.2|0|105
C|ALRS|20260107|15:59:34.012375|S|36|23.2|0|36
C|ALSN|20260107|09:47:43.225042|S|100|100.405|0|100
C|ALSN|20260107|10:32:58.320481|S|25|99.675|0|25
C|ALSN|20260107|10:35:28.491734|S|100|99.59|0|100
C|ALSN|20260107|10:35:59.894319|S|1|99.66|0|1
C|ALSN|20260107|10:57:27.332479|S|1|99.6|0|1
C|ALSN|20260107|10:57:27.332544|S|1|99.61|0|1
C|ALSN|20260107|13:42:53.688058|S|1|99.91|0|1
C|ALSN|20260107|14:56:10.792166|S|25|99.68|0|25
C|ALSN|20260107|14:56:10.792237|S|25|99.68|0|25
C|ALSN|20260107|14:58:38.264786|S|2|99.59|0|2
C|ALSN|20260107|15:37:42.376367|S|12|99.45|0|12
C|ALSN|20260107|15:37:42.376367|S|1|99.45|0|1
C|ALSN|20260107|15:42:09.191673|S|8|99.44|0|8
C|ALSN|20260107|15:44:47.819048|S|1|99.46|0|1
C|ALSN|20260107|15:45:20.780695|S|5|99.46|0|5
C|ALSN|20260107|15:45:48.615992|S|100|99.46|0|100
C|ALSN|20260107|15:45:48.616054|S|25|99.46|0|25
C|ALSN|20260107|15:55:15.362213|S|25|99.53|0|25
C|ALSN|20260107|15:59:50.479642|S|100|99.47|0|100
C|ALT|20260107|09:43:41.157705|S|39|4.175|0|39
C|ALT|20260107|09:43:41.157718|S|36|4.175|0|36
C|ALT|20260107|09:49:08.308743|S|10|4.2|0|10
C|ALT|20260107|10:03:37.744754|S|100|4.22|0|100
C|ALT|20260107|10:04:47.097042|S|100|4.23|0|100
C|ALT|20260107|10:08:14.971648|S|93|4.205|0|93
C|ALT|20260107|10:08:26.269434|S|93|4.22|0|93
C|ALT|20260107|10:08:35.666262|S|100|4.21|0|100
C|ALT|20260107|10:13:04.838356|S|24|4.17|0|24
C|ALT|20260107|10:16:34.646067|S|100|4.165|0|100
C|ALT|20260107|10:23:47.863117|S|100|4.12|0|100
C|ALT|20260107|10:25:34.811913|S|100|4.095|0|100
C|ALT|20260107|10:30:31.305522|S|27|4.105|0|27
C|ALT|20260107|10:30:32.995594|S|127|4.115|0|127
C|ALT|20260107|10:30:33.061059|S|27|4.11|0|27
C|ALT|20260107|10:33:36.967675|S|65|4.155|0|65
C|ALT|20260107|10:33:36.969510|S|65|4.155|0|65
C|ALT|20260107|10:33:36.973432|S|170|4.16|0|170
C|ALT|20260107|10:33:36.978713|S|100|4.165|0|100
C|ALT|20260107|10:33:41.661267|S|100|4.16|0|100
C|ALT|20260107|10:33:54.719499|S|100|4.16|0|100
C|ALT|20260107|10:45:51.030580|S|100|4.175|0|100
C|ALT|20260107|10:46:33.134519|S|100|4.17|0|100
C|ALT|20260107|10:50:34.456665|S|19|4.18|0|19
C|ALT|20260107|10:58:52.387212|S|5|4.135|0|5
C|ALT|20260107|11:01:34.504639|S|10|4.15|0|10
C|ALT|20260107|11:08:09.881685|S|100|4.12|0|100
C|ALT|20260107|11:10:25.150089|S|100|4.13|0|100
C|ALT|20260107|11:10:25.150089|S|100|4.13|0|100
C|ALT|20260107|11:12:59.557165|S|85|4.12|0|85
C|ALT|20260107|11:17:48.905975|S|4|4.12|0|4
C|ALT|20260107|11:17:48.905976|S|12|4.12|0|12
C|ALT|20260107|11:28:12.833093|S|100|4.13|0|100
C|ALT|20260107|11:28:24.532512|S|8|4.13|0|8
C|ALT|20260107|11:39:44.453077|S|39|4.14|0|39
C|ALT|20260107|11:41:41.503839|S|10|4.15|0|10
C|ALT|20260107|11:41:41.506606|S|233|4.145|0|233
C|ALT|20260107|11:43:22.367555|S|1|4.16|0|1
C|ALT|20260107|11:43:42.708303|S|5|4.17|0|5
C|ALT|20260107|11:52:50.517090|S|60|4.16|0|60
C|ALT|20260107|12:02:05.012964|S|4|4.16|0|4
C|ALT|20260107|12:07:31.942043|S|100|4.17|0|100
C|ALT|20260107|12:10:40.188747|S|100|4.16|0|100
C|ALT|20260107|12:11:51.135654|S|10|4.17|0|10
C|ALT|20260107|12:12:19.059496|S|100|4.16|0|100
C|ALT|20260107|12:12:20.577654|S|100|4.16|0|100
C|ALT|20260107|12:44:42.876828|S|100|4.185|0|100
C|ALT|20260107|12:44:42.876828|S|83|4.19|0|83
C|ALT|20260107|12:44:42.876908|S|91|4.19|0|91
C|ALT|20260107|12:44:42.876924|S|9|4.19|0|9
C|ALT|20260107|12:55:53.294777|S|100|4.18|0|100
C|ALT|20260107|13:08:08.199435|S|5|4.17|0|5
C|ALT|20260107|13:17:15.067709|S|82|4.165|0|82
C|ALT|20260107|13:17:15.067710|S|18|4.165|0|18
C|ALT|20260107|13:17:15.067710|S|100|4.17|0|100
C|ALT|20260107|13:20:19.863728|S|5|4.18|0|5
C|ALT|20260107|13:24:13.691290|S|15|4.18|0|15
C|ALT|20260107|13:30:22.533455|S|24|4.18|0|24
C|ALT|20260107|13:35:42.220553|S|100|4.18|0|100
C|ALT|20260107|13:35:42.220644|S|74|4.18|0|74
C|ALT|20260107|13:35:42.220656|S|26|4.18|0|26
C|ALT|20260107|13:36:07.399560|S|5|4.18|0|5
C|ALT|20260107|13:38:10.654135|S|133|4.17|0|133
C|ALT|20260107|13:38:10.654135|S|100|4.17|0|100
C|ALT|20260107|13:57:04.998236|S|77|4.18|0|77
C|ALT|20260107|13:58:24.114554|S|100|4.195|0|100
C|ALT|20260107|14:02:23.138817|S|100|4.22|0|100
C|ALT|20260107|14:10:05.092504|S|5|4.23|0|5
C|ALT|20260107|14:10:05.092504|S|100|4.225|0|100
C|ALT|20260107|14:10:10.102401|S|100|4.22|0|100
C|ALT|20260107|14:10:34.810502|S|1|4.21|0|1
C|ALT|20260107|14:20:50.484296|S|40|4.225|0|40
C|ALT|20260107|14:20:50.484400|S|40|4.225|0|40
C|ALT|20260107|14:20:50.484420|S|20|4.225|0|20
C|ALT|20260107|14:20:50.484517|S|40|4.23|0|40
C|ALT|20260107|14:29:16.025475|S|100|4.225|0|100
C|ALT|20260107|14:37:05.934685|S|74|4.21|0|74
C|ALT|20260107|14:37:29.366874|S|78|4.21|0|78
C|ALT|20260107|14:44:21.763525|S|6|4.205|0|6
C|ALT|20260107|14:46:22.940204|S|90|4.2|0|90
C|ALT|20260107|14:46:22.940231|S|4|4.2|0|4
C|ALT|20260107|14:48:16.503313|S|5|4.21|0|5
C|ALT|20260107|14:48:21.379821|S|22|4.22|0|22
C|ALT|20260107|14:49:13.492152|S|100|4.23|0|100
C|ALT|20260107|14:51:23.155634|S|100|4.24|0|100
C|ALT|20260107|14:51:23.156701|S|91|4.24|0|91
C|ALT|20260107|14:51:23.156715|S|9|4.24|0|9
C|ALT|20260107|14:51:23.183685|S|100|4.25|0|100
C|ALT|20260107|14:51:23.183686|S|100|4.25|0|100
C|ALT|20260107|14:51:23.429620|S|100|4.25|0|100
C|ALT|20260107|14:51:54.083399|S|100|4.25|0|100
C|ALT|20260107|14:51:54.086654|S|100|4.25|0|100
C|ALT|20260107|14:51:56.127284|S|100|4.25|0|100
C|ALT|20260107|14:51:57.669395|S|100|4.25|0|100
C|ALT|20260107|14:52:35.245088|S|100|4.255|0|100
C|ALT|20260107|14:58:08.062043|S|98|4.28|0|98
C|ALT|20260107|14:59:11.689447|S|100|4.3|0|100
C|ALT|20260107|14:59:36.092304|S|100|4.305|0|100
C|ALT|20260107|14:59:44.275265|S|100|4.3|0|100
C|ALT|20260107|14:59:45.277342|S|100|4.3|0|100
C|ALT|20260107|14:59:46.159078|S|100|4.3|0|100
C|ALT|20260107|14:59:46.423449|S|100|4.3|0|100
C|ALT|20260107|14:59:46.995270|S|10|4.3|0|10
C|ALT|20260107|15:00:42.827271|S|41|4.34|0|41
C|ALT|20260107|15:01:23.821925|S|100|4.35|0|100
C|ALT|20260107|15:03:50.935896|S|100|4.31|0|100
C|ALT|20260107|15:03:50.935896|S|100|4.31|0|100
C|ALT|20260107|15:03:50.990250|S|100|4.31|0|100
C|ALT|20260107|15:04:03.696467|S|100|4.3|0|100
C|ALT|20260107|15:04:19.629208|S|100|4.3|0|100
C|ALT|20260107|15:08:06.139033|S|72|4.3|0|72
C|ALT|20260107|15:08:06.139397|S|28|4.3|0|28
C|ALT|20260107|15:08:07.928137|S|72|4.3|0|72
C|ALT|20260107|15:08:07.928137|S|28|4.3|0|28
C|ALT|20260107|15:08:07.932328|S|100|4.3|0|100
C|ALT|20260107|15:09:23.369173|S|100|4.29|0|100
C|ALT|20260107|15:11:15.068727|S|58|4.29|0|58
C|ALT|20260107|15:12:36.744951|S|10|4.28|0|10
C|ALT|20260107|15:17:20.445675|S|100|4.28|0|100
C|ALT|20260107|15:17:20.447111|S|100|4.28|0|100
C|ALT|20260107|15:20:10.195524|S|13|4.3|0|13
C|ALT|20260107|15:43:28.220513|S|100|4.25|0|100
C|ALT|20260107|15:43:55.250430|S|24|4.25|0|24
C|ALT|20260107|15:44:01.881193|S|24|4.25|0|24
C|ALT|20260107|15:44:01.881193|S|76|4.25|0|76
C|ALT|20260107|15:44:11.049609|S|41|4.26|0|41
C|ALT|20260107|15:44:11.049610|S|30|4.26|0|30
C|ALT|20260107|15:47:31.152628|S|30|4.27|0|30
C|ALT|20260107|15:47:31.152628|S|100|4.27|0|100
C|ALT|20260107|15:48:03.346712|S|100|4.27|0|100
C|ALT|20260107|15:49:46.057103|S|3|4.27|0|3
C|ALT|20260107|15:50:43.334777|S|100|4.24|0|100
C|ALT|20260107|15:51:09.603591|S|100|4.24|0|100
C|ALT|20260107|15:51:09.603591|S|100|4.24|0|100
C|ALT|20260107|15:52:03.184824|S|15|4.23|0|15
C|ALT|20260107|15:52:03.184824|S|85|4.23|0|85
C|ALT|20260107|15:52:03.184824|S|3|4.23|0|3
C|ALT|20260107|15:55:00.090120|S|60|4.22|0|60
C|ALT|20260107|15:55:23.163454|S|200|4.22|0|200
C|ALT|20260107|15:56:59.258245|S|100|4.22|0|100
C|ALT|20260107|15:57:30.125211|S|100|4.22|0|100
C|ALT|20260107|15:57:30.125211|S|159|4.22|0|159
C|ALT|20260107|15:58:51.103727|S|300|4.22|0|300
C|ALT|20260107|15:58:51.103727|S|184|4.22|0|184
C|ALT|20260107|15:58:51.103728|S|16|4.22|0|16
C|ALT|20260107|15:59:34.106513|S|100|4.185|0|100
C|ALT|20260107|15:59:42.192321|S|100|4.185|0|100
C|ALT|20260107|15:59:44.007563|S|12|4.185|0|12
C|ALT|20260107|15:59:48.903305|S|100|4.19|0|100
C|ALT|20260107|15:59:49.653528|S|5|4.18|0|5
C|ALT|20260107|15:59:50.296218|S|194|4.18|0|194
C|ALT|20260107|15:59:50.422793|S|22|4.19|0|22
C|ALT|20260107|15:59:50.427159|S|200|4.18|0|200
C|ALT|20260107|15:59:50.525857|S|100|4.185|0|100
C|ALT|20260107|15:59:50.595121|S|100|4.19|0|100
C|ALT|20260107|15:59:51.090942|S|28|4.18|0|28
C|ALT|20260107|15:59:52.600333|S|100|4.19|0|100
C|ALT|20260107|15:59:52.660440|S|71|4.18|0|71
C|ALT|20260107|15:59:52.703902|S|100|4.19|0|100
C|ALT|20260107|15:59:55.725868|S|1|4.18|0|1
C|ALT|20260107|15:59:57.786502|S|100|4.185|0|100
C|ALT|20260107|15:59:58.008710|S|100|4.185|0|100
C|ALT|20260107|15:59:58.448340|S|12|4.19|0|12
C|ALT|20260107|15:59:58.750726|S|19|4.19|0|19
C|ALT|20260107|15:59:58.750726|S|1|4.19|0|1
C|ALT|20260107|15:59:58.750726|S|66|4.19|0|66
C|ALTG|20260107|15:59:51.314140|S|100|5.535|0|100
C|ALTI|20260107|09:33:32.793043|S|1|4.71|0|1
C|ALTI|20260107|09:33:35.948513|S|1|4.65|0|1
C|ALTI|20260107|09:34:22.340126|S|1|4.64|0|1
C|ALTI|20260107|09:34:22.340880|S|14|4.64|0|14
C|ALTI|20260107|09:34:43.661567|S|1|4.64|0|1
C|ALTI|20260107|09:34:44.089712|S|1|4.64|0|1
C|ALTI|20260107|09:34:44.089730|S|7|4.64|0|7
C|ALTI|20260107|09:59:17.298688|S|11|4.535|0|11
C|ALTI|20260107|14:36:28.880226|S|100|4.345|0|100
C|ALTI|20260107|15:51:05.993982|S|84|4.2|0|84
C|ALTI|20260107|15:51:05.993991|S|28|4.2|0|28
C|ALTI|20260107|15:52:17.350263|S|200|4.2|0|200
C|ALTI|20260107|15:52:17.350263|S|88|4.2|0|88
C|ALTI|20260107|15:53:12.713145|S|100|4.21|0|100
C|ALTO|20260107|10:58:27.857970|S|91|2.46|0|91
C|ALTO|20260107|10:58:46.356139|S|100|2.455|0|100
C|ALTO|20260107|11:38:24.070995|S|200|2.45|0|200
C|ALTO|20260107|13:04:05.860987|S|100|2.43|0|100
C|ALTO|20260107|13:40:46.522279|S|100|2.44|0|100
C|ALTO|20260107|13:54:51.716733|S|100|2.415|0|100
C|ALTO|20260107|13:54:51.716797|S|20|2.415|0|20
C|ALTO|20260107|15:16:31.078113|S|1|2.41|0|1
C|ALTO|20260107|15:36:59.701040|S|100|2.4|0|100
C|ALTO|20260107|15:38:44.861032|S|100|2.4|0|100
C|ALTO|20260107|15:40:14.300451|S|100|2.4|0|100
C|ALTO|20260107|15:59:12.945108|S|40|2.42|0|40
C|ALTO|20260107|15:59:12.945131|S|40|2.42|0|40
C|ALTO|20260107|15:59:12.945132|S|120|2.42|0|120
C|ALTS|20260107|09:31:59.243065|S|66|1.5|0|66
C|ALTS|20260107|09:34:01.569552|S|10|1.47|0|10
C|ALTS|20260107|09:34:23.992775|S|10|1.47|0|10
C|ALTS|20260107|09:34:53.250465|S|10|1.47|0|10
C|ALTS|20260107|09:35:27.835725|S|40|1.47|0|40
C|ALTS|20260107|09:37:17.259970|S|10|1.46|0|10
C|ALTS|20260107|09:37:17.259970|S|14|1.46|0|14
C|ALTS|20260107|09:37:23.801798|S|20|1.46|0|20
C|ALTS|20260107|09:37:29.932928|S|10|1.46|0|10
C|ALTS|20260107|09:37:35.531956|S|10|1.46|0|10
C|ALTS|20260107|09:37:51.597810|S|10|1.46|0|10
C|ALTS|20260107|09:37:54.172860|S|10|1.46|0|10
C|ALTS|20260107|09:38:06.068148|S|10|1.46|0|10
C|ALTS|20260107|09:38:23.182954|S|10|1.46|0|10
C|ALTS|20260107|09:38:31.057355|S|10|1.46|0|10
C|ALTS|20260107|09:38:35.319022|S|10|1.46|0|10
C|ALTS|20260107|09:38:39.366916|S|10|1.46|0|10
C|ALTS|20260107|09:38:48.586906|S|10|1.46|0|10
C|ALTS|20260107|09:39:08.114637|S|10|1.46|0|10
C|ALTS|20260107|09:42:14.689333|S|30|1.47|0|30
C|ALTS|20260107|09:47:41.383676|S|10|1.46|0|10
C|ALTS|20260107|09:47:41.383677|S|30|1.46|0|30
C|ALTS|20260107|09:47:41.383677|S|20|1.46|0|20
C|ALTS|20260107|09:49:54.797161|S|20|1.46|0|20
C|ALTS|20260107|09:51:37.240314|S|10|1.45|0|10
C|ALTS|20260107|09:56:33.388958|S|40|1.46|0|40
C|ALTS|20260107|09:56:33.388958|S|10|1.46|0|10
C|ALTS|20260107|09:57:29.374905|S|30|1.46|0|30
C|ALTS|20260107|09:57:38.562182|S|10|1.46|0|10
C|ALTS|20260107|10:00:01.580474|S|20|1.45|0|20
C|ALTS|20260107|10:00:04.330947|S|20|1.45|0|20
C|ALTS|20260107|10:00:12.229975|S|10|1.45|0|10
C|ALTS|20260107|10:00:18.599961|S|10|1.45|0|10
C|ALTS|20260107|10:00:28.397997|S|10|1.45|0|10
C|ALTS|20260107|10:01:38.931302|S|10|1.44|0|10
C|ALTS|20260107|10:01:38.931303|S|10|1.44|0|10
C|ALTS|20260107|10:02:00.228417|S|20|1.44|0|20
C|ALTS|20260107|10:02:03.242994|S|20|1.44|0|20
C|ALTS|20260107|10:02:13.571088|S|10|1.44|0|10
C|ALTS|20260107|10:02:19.262077|S|100|1.44|0|100
C|ALTS|20260107|10:08:44.180492|S|20|1.44|0|20
C|ALTS|20260107|10:08:51.505978|S|10|1.44|0|10
C|ALTS|20260107|10:13:18.586811|S|10|1.44|0|10
C|ALTS|20260107|10:13:41.652068|S|20|1.43|0|20
C|ALTS|20260107|10:13:41.652068|S|10|1.43|0|10
C|ALTS|20260107|10:14:41.485222|S|20|1.43|0|20
C|ALTS|20260107|10:15:31.226573|S|10|1.43|0|10
C|ALTS|20260107|10:15:31.226573|S|10|1.43|0|10
C|ALTS|20260107|10:17:18.437614|S|10|1.42|0|10
C|ALTS|20260107|10:17:26.909007|S|10|1.42|0|10
C|ALTS|20260107|10:17:33.371975|S|10|1.42|0|10
C|ALTS|20260107|10:26:06.466510|S|30|1.43|0|30
C|ALTS|20260107|10:26:27.075033|S|10|1.43|0|10
C|ALTS|20260107|10:50:27.936054|S|30|1.44|0|30
C|ALTS|20260107|10:51:27.541329|S|6|1.45|0|6
C|ALTS|20260107|11:08:51.162706|S|10|1.44|0|10
C|ALTS|20260107|11:08:51.162706|S|10|1.44|0|10
C|ALTS|20260107|11:08:54.434540|S|10|1.44|0|10
C|ALTS|20260107|11:11:20.523188|S|10|1.44|0|10
C|ALTS|20260107|11:11:20.523188|S|10|1.44|0|10
C|ALTS|20260107|11:15:26.491687|S|10|1.44|0|10
C|ALTS|20260107|11:15:26.491687|S|20|1.44|0|20
C|ALTS|20260107|11:22:18.645420|S|200|1.44|0|200
C|ALTS|20260107|11:55:21.518772|S|200|1.47|0|200
C|ALTS|20260107|12:04:54.079330|S|100|1.5|0|100
C|ALTS|20260107|12:04:54.079330|S|100|1.5|0|100
C|ALTS|20260107|12:04:54.079421|S|100|1.505|0|100
C|ALTS|20260107|12:04:54.079421|S|100|1.505|0|100
C|ALTS|20260107|12:15:13.791224|S|25|1.49|0|25
C|ALTS|20260107|12:15:13.791224|S|100|1.49|0|100
C|ALTS|20260107|12:54:38.788100|S|100|1.46|0|100
C|ALTS|20260107|12:54:38.788128|S|100|1.46|0|100
C|ALTS|20260107|13:14:37.697776|S|100|1.46|0|100
C|ALTS|20260107|13:14:37.697776|S|98|1.46|0|98
C|ALTS|20260107|13:28:23.616041|S|102|1.46|0|102
C|ALTS|20260107|13:29:51.910819|S|98|1.46|0|98
C|ALTS|20260107|13:29:51.910819|S|102|1.46|0|102
C|ALTS|20260107|13:35:01.138890|S|2|1.47|0|2
C|ALTS|20260107|14:08:00.612825|S|100|1.47|0|100
C|ALTS|20260107|15:55:57.278501|S|19|1.47|0|19
C|ALTS|20260107|15:59:46.999469|S|100|1.465|0|100
C|ALTS|20260107|15:59:49.433951|S|42|1.465|0|42
C|ALTS|20260107|15:59:49.607158|S|19|1.465|0|19
C|ALTS|20260107|15:59:49.607158|S|58|1.465|0|58
C|ALTS|20260107|15:59:51.594003|S|43|1.465|0|43
C|ALUR|20260107|15:57:14.552500|S|1|1.67|0|1
C|ALV|20260107|14:05:01.058845|S|40|122.725|0|40
C|ALV|20260107|14:50:19.689150|S|1|122.93|0|1
C|ALV|20260107|15:38:49.408951|S|15|122.98|0|15
C|ALV|20260107|15:50:04.051152|S|15|123.15|0|15
C|ALV|20260107|15:51:01.622001|S|100|123.16|0|100
C|ALVO|20260107|11:35:30.332534|S|100|4.59|0|100
C|ALVO|20260107|11:35:30.332546|S|10|4.59|0|10
C|ALVO|20260107|14:04:32.417898|S|18|4.645|0|18
C|ALVO|20260107|14:09:54.803630|S|18|4.65|0|18
C|ALVO|20260107|14:10:01.507110|S|36|4.64|0|36
C|ALVO|20260107|14:10:01.508627|S|46|4.63|0|46
C|ALVO|20260107|14:10:01.508627|S|100|4.63|0|100
C|ALVO|20260107|14:11:02.177371|S|100|4.615|0|100
C|ALVO|20260107|14:48:21.647226|S|1|4.645|0|1
C|ALVO|20260107|14:48:21.647226|S|30|4.645|0|30
C|ALVO|20260107|14:48:25.760886|S|30|4.645|0|30
C|ALVO|20260107|14:48:25.761246|S|30|4.645|0|30
C|ALVO|20260107|14:48:25.864339|S|27|4.645|0|27
C|ALVO|20260107|15:07:36.259329|S|84|4.715|0|84
C|ALVO|20260107|15:08:10.911408|S|84|4.72|0|84
C|ALVO|20260107|15:08:10.911408|S|16|4.715|0|16
C|ALVO|20260107|15:08:31.278722|S|16|4.72|0|16
C|ALVO|20260107|15:11:25.852241|S|45|4.72|0|45
C|ALVO|20260107|15:42:28.488870|S|10|4.63|0|10
C|ALVO|20260107|15:44:05.194232|S|33|4.635|0|33
C|ALVO|20260107|15:44:08.688229|S|10|4.645|0|10
C|ALVO|20260107|15:44:13.417740|S|14|4.645|0|14
C|ALVO|20260107|15:44:15.534067|S|13|4.645|0|13
C|ALX|20260107|09:53:18.057718|S|24|226.71|0|24
C|ALX|20260107|11:12:23.957284|S|1|225.03|0|1
C|ALX|20260107|12:00:44.209321|S|1|225.57|0|1
C|ALX|20260107|15:14:13.611539|S|2|223|0|2
C|ALX|20260107|15:51:03.162588|S|14|222.05|0|14
C|AM|20260107|09:51:02.310385|S|100|17.22|0|100
C|AM|20260107|10:03:13.744249|S|10|17.24|0|10
C|AM|20260107|10:03:22.400654|S|90|17.24|0|90
C|AM|20260107|11:03:30.210483|S|100|17.38|0|100
C|AM|20260107|11:04:37.294967|S|100|17.31|0|100
C|AM|20260107|11:15:17.058510|S|25|17.3|0|25
C|AM|20260107|11:31:09.024488|S|100|17.34|0|100
C|AM|20260107|11:37:31.639469|S|22|17.31|0|22
C|AM|20260107|11:43:02.101694|S|27|17.34|0|27
C|AM|20260107|12:01:14.701919|S|2|17.31|0|2
C|AM|20260107|12:02:17.901469|S|25|17.31|0|25
C|AM|20260107|12:09:13.660881|S|2|17.33|0|2
C|AM|20260107|12:09:47.344153|S|1|17.32|0|1
C|AM|20260107|12:24:04.592139|S|2|17.31|0|2
C|AM|20260107|12:37:22.538929|S|25|17.27|0|25
C|AM|20260107|12:41:22.310016|S|4|17.27|0|4
C|AM|20260107|12:46:39.502300|S|4|17.28|0|4
C|AM|20260107|12:49:55.825036|S|12|17.275|0|12
C|AM|20260107|12:50:09.139307|S|1|17.27|0|1
C|AM|20260107|12:54:28.565849|S|4|17.29|0|4
C|AM|20260107|12:57:46.407074|S|25|17.275|0|25
C|AM|20260107|12:59:12.931311|S|5|17.27|0|5
C|AM|20260107|13:00:25.194041|S|10|17.255|0|10
C|AM|20260107|13:10:14.103964|S|7|17.26|0|7
C|AM|20260107|13:18:03.417521|S|25|17.25|0|25
C|AM|20260107|13:29:47.462991|S|12|17.28|0|12
C|AM|20260107|13:44:35.920221|S|12|17.29|0|12
C|AM|20260107|13:44:49.302459|S|3|17.29|0|3
C|AM|20260107|13:49:26.377286|S|30|17.31|0|30
C|AM|20260107|13:54:07.071557|S|2|17.31|0|2
C|AM|20260107|13:56:58.037014|S|1|17.32|0|1
C|AM|20260107|14:03:47.326971|S|59|17.325|0|59
C|AM|20260107|14:04:21.629244|S|10|17.32|0|10
C|AM|20260107|14:04:21.629244|S|10|17.32|0|10
C|AM|20260107|14:04:21.629244|S|10|17.32|0|10
C|AM|20260107|14:04:21.629245|S|6|17.32|0|6
C|AM|20260107|14:06:36.265834|S|14|17.33|0|14
C|AM|20260107|14:07:22.705049|S|1|17.32|0|1
C|AM|20260107|14:07:23.318792|S|9|17.32|0|9
C|AM|20260107|14:10:53.821559|S|100|17.31|0|100
C|AM|20260107|14:14:48.815122|S|7|17.29|0|7
C|AM|20260107|14:19:21.878604|S|25|17.265|0|25
C|AM|20260107|14:21:58.309047|S|100|17.25|0|100
C|AM|20260107|14:22:23.624524|S|100|17.25|0|100
C|AM|20260107|14:23:41.192261|S|2|17.25|0|2
C|AM|20260107|14:31:14.776821|S|3|17.24|0|3
C|AM|20260107|14:39:15.745269|S|25|17.24|0|25
C|AM|20260107|14:40:11.780904|S|2|17.235|0|2
C|AM|20260107|14:41:10.144955|S|100|17.23|0|100
C|AM|20260107|14:41:10.144956|S|33|17.23|0|33
C|AM|20260107|14:44:08.873990|S|13|17.245|0|13
C|AM|20260107|14:44:49.312108|S|9|17.24|0|9
C|AM|20260107|14:47:30.161670|S|3|17.285|0|3
C|AM|20260107|14:48:50.309401|S|15|17.285|0|15
C|AM|20260107|14:49:14.190904|S|3|17.295|0|3
C|AM|20260107|14:50:57.805574|S|3|17.295|0|3
C|AM|20260107|14:51:38.092936|S|2|17.29|0|2
C|AM|20260107|15:01:00.626190|S|5|17.3|0|5
C|AM|20260107|15:01:11.253296|S|5|17.3|0|5
C|AM|20260107|15:03:00.015126|S|100|17.3|0|100
C|AM|20260107|15:06:00.018304|S|100|17.3|0|100
C|AM|20260107|15:08:18.296948|S|5|17.32|0|5
C|AM|20260107|15:08:44.026817|S|5|17.31|0|5
C|AM|20260107|15:10:27.308698|S|100|17.3|0|100
C|AM|20260107|15:10:27.310953|S|30|17.3|0|30
C|AM|20260107|15:15:07.207242|S|100|17.26|0|100
C|AM|20260107|15:15:07.207242|S|3|17.26|0|3
C|AM|20260107|15:15:28.912616|S|2|17.255|0|2
C|AM|20260107|15:15:30.015442|S|1|17.255|0|1
C|AM|20260107|15:19:04.164989|S|5|17.26|0|5
C|AM|20260107|15:19:45.471432|S|5|17.26|0|5
C|AM|20260107|15:20:58.161960|S|233|17.255|0|233
C|AM|20260107|15:20:58.193001|S|137|17.255|0|137
C|AM|20260107|15:21:56.093341|S|12|17.26|0|12
C|AM|20260107|15:25:13.379608|S|100|17.26|0|100
C|AM|20260107|15:26:04.203149|S|1|17.26|0|1
C|AM|20260107|15:26:04.203417|S|4|17.26|0|4
C|AM|20260107|15:26:19.670076|S|13|17.26|0|13
C|AM|20260107|15:26:23.756266|S|70|17.25|0|70
C|AM|20260107|15:27:52.850686|S|17|17.255|0|17
C|AM|20260107|15:29:44.807796|S|3|17.25|0|3
C|AM|20260107|15:29:54.968559|S|30|17.26|0|30
C|AM|20260107|15:31:21.446721|S|100|17.25|0|100
C|AM|20260107|15:32:11.192346|S|62|17.25|0|62
C|AM|20260107|15:32:17.256789|S|4|17.255|0|4
C|AM|20260107|15:32:18.509373|S|2|17.26|0|2
C|AM|20260107|15:32:27.121086|S|2|17.26|0|2
C|AM|20260107|15:32:31.525954|S|2|17.26|0|2
C|AM|20260107|15:33:24.701438|S|5|17.26|0|5
C|AM|20260107|15:33:46.565594|S|5|17.26|0|5
C|AM|20260107|15:33:58.701030|S|2|17.26|0|2
C|AM|20260107|15:34:11.358703|S|2|17.26|0|2
C|AM|20260107|15:35:01.743172|S|2|17.26|0|2
C|AM|20260107|15:35:04.272959|S|72|17.26|0|72
C|AM|20260107|15:35:23.893536|S|4|17.26|0|4
C|AM|20260107|15:35:26.008686|S|62|17.25|0|62
C|AM|20260107|15:35:57.160190|S|100|17.24|0|100
C|AM|20260107|15:35:58.460052|S|100|17.24|0|100
C|AM|20260107|15:37:13.019469|S|100|17.235|0|100
C|AM|20260107|15:37:14.753092|S|30|17.2|0|30
C|AM|20260107|15:37:41.721616|S|1|17.2|0|1
C|AM|20260107|15:40:14.937759|S|28|17.2|0|28
C|AM|20260107|15:40:27.350330|S|25|17.21|0|25
C|AM|20260107|15:40:29.618847|S|4|17.21|0|4
C|AM|20260107|15:40:31.685832|S|2|17.21|0|2
C|AM|20260107|15:40:45.113260|S|60|17.21|0|60
C|AM|20260107|15:40:45.113260|S|11|17.21|0|11
C|AM|20260107|15:40:46.164858|S|2|17.21|0|2
C|AM|20260107|15:40:54.919689|S|4|17.21|0|4
C|AM|20260107|15:40:58.332554|S|2|17.21|0|2
C|AM|20260107|15:41:05.293659|S|6|17.2|0|6
C|AM|20260107|15:41:35.577411|S|4|17.205|0|4
C|AM|20260107|15:41:44.326017|S|4|17.205|0|4
C|AM|20260107|15:41:49.815276|S|62|17.205|0|62
C|AM|20260107|15:41:53.966951|S|2|17.205|0|2
C|AM|20260107|15:42:11.775939|S|100|17.2|0|100
C|AM|20260107|15:42:19.009767|S|62|17.21|0|62
C|AM|20260107|15:42:20.090213|S|2|17.21|0|2
C|AM|20260107|15:42:34.879362|S|4|17.21|0|4
C|AM|20260107|15:42:35.316016|S|2|17.21|0|2
C|AM|20260107|15:42:47.858597|S|1|17.21|0|1
C|AM|20260107|15:42:51.599451|S|62|17.21|0|62
C|AM|20260107|15:42:52.440510|S|1|17.21|0|1
C|AM|20260107|15:43:53.846052|S|2|17.22|0|2
C|AM|20260107|15:44:08.249948|S|2|17.23|0|2
C|AM|20260107|15:45:35.427237|S|70|17.21|0|70
C|AM|20260107|15:45:35.427237|S|30|17.21|0|30
C|AM|20260107|15:46:02.778908|S|100|17.21|0|100
C|AM|20260107|15:46:19.198239|S|46|17.2|0|46
C|AM|20260107|15:46:19.198239|S|1|17.2|0|1
C|AM|20260107|15:47:16.893895|S|11|17.22|0|11
C|AM|20260107|15:48:04.833950|S|100|17.22|0|100
C|AM|20260107|15:48:04.833950|S|5|17.22|0|5
C|AM|20260107|15:49:16.058565|S|233|17.225|0|233
C|AM|20260107|15:54:29.576403|S|190|17.235|0|190
C|AM|20260107|15:54:29.576863|S|14|17.24|0|14
C|AM|20260107|15:54:29.576925|S|14|17.24|0|14
C|AM|20260107|15:54:47.533568|S|7|17.235|0|7
C|AM|20260107|15:55:13.602575|S|4|17.24|0|4
C|AM|20260107|15:55:18.640894|S|9|17.235|0|9
C|AM|20260107|15:57:58.279621|S|7|17.23|0|7
C|AM|20260107|15:57:58.279621|S|48|17.23|0|48
C|AM|20260107|15:57:58.279621|S|17|17.23|0|17
C|AM|20260107|15:57:58.279621|S|100|17.23|0|100
C|AM|20260107|15:57:58.279621|S|35|17.23|0|35
C|AM|20260107|15:58:40.700677|S|162|17.22|0|162
C|AM|20260107|15:58:40.897721|S|200|17.215|0|200
C|AM|20260107|15:59:05.750794|S|100|17.215|0|100
C|AM|20260107|15:59:07.517885|S|100|17.215|0|100
C|AM|20260107|15:59:17.422317|S|100|17.215|0|100
C|AM|20260107|15:59:24.335058|S|100|17.21|0|100
C|AM|20260107|15:59:30.068667|S|2|17.21|0|2
C|AM|20260107|15:59:31.071768|S|6|17.215|0|6
C|AM|20260107|15:59:41.162645|S|100|17.215|0|100
C|AM|20260107|15:59:44.845808|S|175|17.2|0|175
C|AM|20260107|15:59:47.200874|S|1|17.205|0|1
C|AM|20260107|15:59:48.021398|S|6|17.205|0|6
C|AM|20260107|15:59:48.160578|S|19|17.205|0|19
C|AM|20260107|15:59:48.340699|S|23|17.205|0|23
C|AM|20260107|15:59:48.548136|S|5|17.205|0|5
C|AM|20260107|15:59:49.621534|S|46|17.205|0|46
C|AM|20260107|15:59:49.621535|S|45|17.21|0|45
C|AM|20260107|15:59:50.280440|S|55|17.205|0|55
C|AM|20260107|15:59:50.542024|S|38|17.205|0|38
C|AM|20260107|15:59:51.741843|S|6|17.21|0|6
C|AM|20260107|15:59:51.891856|S|54|17.21|0|54
C|AM|20260107|15:59:52.652347|S|1|17.21|0|1
C|AM|20260107|15:59:54.380100|S|39|17.21|0|39
C|AM|20260107|15:59:54.380101|S|9|17.21|0|9
C|AM|20260107|15:59:54.876575|S|82|17.21|0|82
C|AM|20260107|15:59:55.394383|S|200|17.2|0|200
C|AM|20260107|15:59:55.454206|S|100|17.2|0|100
C|AM|20260107|15:59:55.474904|S|100|17.2|0|100
C|AM|20260107|15:59:55.673142|S|10|17.2|0|10
C|AM|20260107|15:59:55.697294|S|40|17.2|0|40
C|AM|20260107|15:59:55.743346|S|100|17.2|0|100
C|AM|20260107|15:59:56.006314|S|1|17.19|0|1
C|AM|20260107|15:59:56.383244|S|17|17.2|0|17
C|AM|20260107|15:59:57.811172|S|170|17.19|0|170
C|AM|20260107|15:59:59.526750|S|2|17.2|0|2
C|AM|20260107|15:59:59.677140|S|1|17.2|0|1
C|AM|20260107|15:59:59.826833|S|1|17.2|0|1
C|AMAT|20260107|09:30:41.273351|S|21|290.96|0|21
C|AMAT|20260107|09:30:42.657485|S|8|290.99|0|8
C|AMAT|20260107|09:30:42.734582|S|8|291.05|0|8
C|AMAT|20260107|09:30:44.495953|S|21|291.055|0|21
C|AMAT|20260107|09:33:10.662508|E|1|294.42|0|1
C|AMAT|20260107|09:33:12.661359|S|100|294.83|0|100
C|AMAT|20260107|09:33:58.296826|S|76|294.42|0|76
C|AMAT|20260107|09:34:45.601102|S|10|294.22|0|10
C|AMAT|20260107|09:36:08.758836|S|100|293.45|0|100
C|AMAT|20260107|09:37:18.687531|S|1|294.11|0|1
C|AMAT|20260107|09:40:14.409727|S|3|292.27|0|3
C|AMAT|20260107|09:40:44.582856|S|10|292.63|0|10
C|AMAT|20260107|09:42:31.835607|S|1|292.08|0|1
C|AMAT|20260107|09:42:56.843858|S|100|292.07|0|100
C|AMAT|20260107|09:43:37.584884|S|50|292.21|0|50
C|AMAT|20260107|09:47:58.511943|S|1|292.58|0|1
C|AMAT|20260107|09:49:12.279328|S|50|292.23|0|50
C|AMAT|20260107|09:49:55.642908|S|50|291.54|0|50
C|AMAT|20260107|09:49:55.642908|S|58|291.54|0|58
C|AMAT|20260107|09:52:36.711684|S|100|291.87|0|100
C|AMAT|20260107|09:52:36.711684|S|10|291.9|0|10
C|AMAT|20260107|09:52:38.405157|S|1|291.73|0|1
C|AMAT|20260107|09:55:47.379070|S|100|291.97|0|100
C|AMAT|20260107|09:58:03.538444|S|100|291.8|0|100
C|AMAT|20260107|09:59:34.554567|S|3|292.34|0|3
C|AMAT|20260107|10:02:43.107690|S|1|291.44|0|1
C|AMAT|20260107|10:08:06.313964|S|1|292.99|0|1
C|AMAT|20260107|10:11:15.285437|S|50|292.31|0|50
C|AMAT|20260107|10:12:53.752604|S|1|292.4|0|1
C|AMAT|20260107|10:16:13.066301|S|1|292.51|0|1
C|AMAT|20260107|10:17:41.942678|S|1|292.02|0|1
C|AMAT|20260107|10:19:05.963473|S|50|291.99|0|50
C|AMAT|20260107|10:19:56.066351|S|100|291.83|0|100
C|AMAT|20260107|10:28:15.771188|S|1|294.18|0|1
C|AMAT|20260107|10:38:53.923728|S|50|292.71|0|50
C|AMAT|20260107|10:39:04.124329|S|25|291.95|0|25
C|AMAT|20260107|10:40:21.797634|S|1|292.41|0|1
C|AMAT|20260107|10:40:26.066269|S|1|292.54|0|1
C|AMAT|20260107|10:43:48.334833|S|100|291.58|0|100
C|AMAT|20260107|10:46:11.479808|S|62|292.82|0|62
C|AMAT|20260107|10:58:21.494319|S|50|293.2|0|50
C|AMAT|20260107|10:58:34.489576|S|50|293.06|0|50
C|AMAT|20260107|11:01:09.158041|S|68|293.66|0|68
C|AMAT|20260107|11:01:09.158074|S|32|293.66|0|32
C|AMAT|20260107|11:02:28.561928|S|50|293.71|0|50
C|AMAT|20260107|11:02:28.561944|S|185|293.71|0|185
C|AMAT|20260107|11:02:42.127511|E|1|293.58|0|1
C|AMAT|20260107|11:14:59.428657|S|50|294.12|0|50
C|AMAT|20260107|11:18:05.761856|S|200|293.54|0|200
C|AMAT|20260107|11:18:05.761856|S|1|293.54|0|1
C|AMAT|20260107|11:18:05.761857|S|1|293.54|0|1
C|AMAT|20260107|11:18:05.761871|S|70|293.54|0|70
C|AMAT|20260107|11:19:44.148455|S|1|293.67|0|1
C|AMAT|20260107|11:19:47.065519|S|4|293.57|0|4
C|AMAT|20260107|11:20:32.281081|S|50|293.77|0|50
C|AMAT|20260107|11:20:32.281243|S|50|293.77|0|50
C|AMAT|20260107|11:23:28.146699|S|3|293.53|0|3
C|AMAT|20260107|11:26:14.880151|S|5|293.38|0|5
C|AMAT|20260107|11:26:14.880152|S|5|293.37|0|5
C|AMAT|20260107|11:26:14.880152|S|4|293.33|0|4
C|AMAT|20260107|11:26:17.769453|S|28|293.33|0|28
C|AMAT|20260107|11:26:17.769460|S|1|293.33|0|1
C|AMAT|20260107|11:26:17.769529|S|67|293.33|0|67
C|AMAT|20260107|11:26:17.769530|S|100|293.33|0|100
C|AMAT|20260107|11:27:52.164676|S|1|293.18|0|1
C|AMAT|20260107|11:29:11.333647|S|1|293.4|0|1
C|AMAT|20260107|11:29:20.804166|S|1|293.4|0|1
C|AMAT|20260107|11:35:37.490612|S|5|293.86|0|5
C|AMAT|20260107|11:35:37.490619|S|50|293.86|0|50
C|AMAT|20260107|11:35:37.490629|S|5|293.86|0|5
C|AMAT|20260107|11:35:37.490683|S|5|293.85|0|5
C|AMAT|20260107|11:37:39.919751|S|1|293.42|0|1
C|AMAT|20260107|11:44:10.049777|S|50|293.91|0|50
C|AMAT|20260107|11:44:10.049777|S|58|293.915|0|58
C|AMAT|20260107|11:45:08.683885|S|5|293.78|0|5
C|AMAT|20260107|12:07:56.786420|S|1|293.59|0|1
C|AMAT|20260107|12:17:34.624734|S|1|293.86|0|1
C|AMAT|20260107|12:23:11.453588|S|1|293.56|0|1
C|AMAT|20260107|12:27:24.460403|S|2|293.08|0|2
C|AMAT|20260107|12:27:31.203349|S|12|293.08|0|12
C|AMAT|20260107|12:27:45.362262|S|55|293.07|0|55
C|AMAT|20260107|12:27:56.975202|S|4|293.07|0|4
C|AMAT|20260107|12:27:56.975202|S|1|293.07|0|1
C|AMAT|20260107|12:29:05.668193|S|144|293.8|0|144
C|AMAT|20260107|12:29:05.668201|S|50|293.8|0|50
C|AMAT|20260107|12:29:05.668227|S|4|293.8|0|4
C|AMAT|20260107|12:29:05.668300|S|28|293.8|0|28
C|AMAT|20260107|12:29:52.913250|S|63|293.8|0|63
C|AMAT|20260107|12:30:24.089733|S|8|293.8|0|8
C|AMAT|20260107|12:32:15.487327|S|136|294.02|0|136
C|AMAT|20260107|12:32:35.366367|S|51|293.86|0|51
C|AMAT|20260107|12:35:24.727758|S|3|293.86|0|3
C|AMAT|20260107|12:38:31.243758|S|1|293.66|0|1
C|AMAT|20260107|12:39:01.925631|S|17|293.6|0|17
C|AMAT|20260107|12:39:32.878250|S|11|293.74|0|11
C|AMAT|20260107|12:40:12.841387|S|40|293.8|0|40
C|AMAT|20260107|12:40:12.841405|S|34|293.8|0|34
C|AMAT|20260107|12:40:12.841405|S|60|293.8|0|60
C|AMAT|20260107|12:40:12.841784|S|3|293.8|0|3
C|AMAT|20260107|12:40:12.841821|S|5|293.8|0|5
C|AMAT|20260107|12:43:03.097756|S|1|293.7|0|1
C|AMAT|20260107|12:43:13.185649|S|1|293.55|0|1
C|AMAT|20260107|12:43:41.779055|S|50|293.72|0|50
C|AMAT|20260107|12:44:40.331715|S|20|294.02|0|20
C|AMAT|20260107|12:44:40.331730|S|26|294.02|0|26
C|AMAT|20260107|12:46:18.901618|S|200|293.86|0|200
C|AMAT|20260107|12:46:18.901704|S|50|293.86|0|50
C|AMAT|20260107|12:46:18.901756|S|10|293.86|0|10
C|AMAT|20260107|12:52:36.080150|S|1|293.8|0|1
C|AMAT|20260107|12:58:58.179764|S|5|293.08|0|5
C|AMAT|20260107|13:08:54.652532|S|1|293.07|0|1
C|AMAT|20260107|13:11:12.891468|S|56|292.78|0|56
C|AMAT|20260107|13:43:27.792463|S|54|292.37|0|54
C|AMAT|20260107|13:43:27.792535|S|46|292.37|0|46
C|AMAT|20260107|13:58:43.161497|S|10|292.18|0|10
C|AMAT|20260107|14:05:30.559390|S|20|292.31|0|20
C|AMAT|20260107|14:24:03.689549|S|1|292.47|0|1
C|AMAT|20260107|14:27:40.112841|S|1|292.23|0|1
C|AMAT|20260107|14:40:05.043781|S|50|292.84|0|50
C|AMAT|20260107|14:40:41.936840|S|9|292.92|0|9
C|AMAT|20260107|14:47:28.384513|S|25|292.56|0|25
C|AMAT|20260107|14:53:17.833817|S|1|292.57|0|1
C|AMAT|20260107|15:02:30.417670|S|1|292.81|0|1
C|AMAT|20260107|15:04:32.818942|S|1|292.93|0|1
C|AMAT|20260107|15:13:00.510553|S|1|291.95|0|1
C|AMAT|20260107|15:31:36.840185|S|100|291.42|0|100
C|AMAT|20260107|15:31:36.841515|S|100|291.39|0|100
C|AMAT|20260107|15:32:38.842128|S|1|291.31|0|1
C|AMAT|20260107|15:40:26.441771|S|6|291.5|0|6
C|AMAT|20260107|15:49:20.145777|S|1|292.06|0|1
C|AMAT|20260107|15:50:26.144212|S|1|292.63|0|1
C|AMAT|20260107|15:50:35.249145|S|1|292.61|0|1
C|AMAT|20260107|15:51:50.050608|S|1|292.28|0|1
C|AMAT|20260107|15:52:40.490034|S|1|292.13|0|1
C|AMAT|20260107|15:53:34.804248|S|1|292.05|0|1
C|AMAT|20260107|15:54:40.379887|S|1|292.4|0|1
C|AMAT|20260107|15:55:00.041272|S|19|292.32|0|19
C|AMAT|20260107|15:55:11.724800|S|1|292.04|0|1
C|AMAT|20260107|15:55:14.409960|S|1|292.11|0|1
C|AMAT|20260107|15:55:40.104077|S|1|292.19|0|1
C|AMAT|20260107|15:55:59.996580|S|1|292.17|0|1
C|AMAT|20260107|15:56:45.805053|S|1|292.01|0|1
C|AMAT|20260107|15:57:05.344954|S|1|292.14|0|1
C|AMAT|20260107|15:57:30.258866|S|1|292|0|1
C|AMAT|20260107|15:57:35.044610|S|100|292.01|0|100
C|AMAT|20260107|15:57:35.044617|S|100|292.01|0|100
C|AMAT|20260107|15:57:35.096652|S|67|292.13|0|67
C|AMAT|20260107|15:57:35.097044|S|33|292.13|0|33
C|AMAT|20260107|15:57:51.631758|E|1|292.29|0|1
C|AMAT|20260107|15:58:11.157839|S|4|292.26|0|4
C|AMAT|20260107|15:58:17.024212|E|1|292.22|0|1
C|AMAT|20260107|15:59:05.709549|S|100|292.19|0|100
C|AMAT|20260107|15:59:23.863515|S|100|292.2|0|100
C|AMAT|20260107|15:59:30.472906|S|75|292.24|0|75
C|AMAT|20260107|15:59:40.555762|S|100|292.3|0|100
C|AMAT|20260107|15:59:58.172754|S|49|292.205|0|49
C|AMBA|20260107|09:35:23.108675|S|3|76.745|0|3
C|AMBA|20260107|09:35:23.108684|S|3|76.745|0|3
C|AMBA|20260107|09:35:23.108696|S|20|76.745|0|20
C|AMBA|20260107|09:35:23.108707|S|3|76.745|0|3
C|AMBA|20260107|09:35:23.108717|S|50|76.745|0|50
C|AMBA|20260107|09:36:43.167275|S|15|76.59|0|15
C|AMBA|20260107|10:30:04.749073|S|25|74.41|0|25
C|AMBA|20260107|10:37:24.808379|S|100|73.51|0|100
C|AMBA|20260107|10:38:27.337663|S|900|73|0|900
C|AMBA|20260107|10:38:27.337663|S|100|73.01|0|100
C|AMBA|20260107|10:38:27.337738|S|63|73|0|63
C|AMBA|20260107|10:38:27.337750|S|37|73|0|37
C|AMBA|20260107|10:39:19.132099|S|100|72.66|0|100
C|AMBA|20260107|10:39:19.132167|S|187|72.66|0|187
C|AMBA|20260107|10:39:19.132547|S|13|72.66|0|13
C|AMBA|20260107|10:42:41.793884|S|100|72.86|0|100
C|AMBA|20260107|10:46:27.023715|S|100|73.03|0|100
C|AMBA|20260107|10:48:58.381700|S|100|72.51|0|100
C|AMBA|20260107|10:53:21.318493|S|300|71.57|0|300
C|AMBA|20260107|11:05:12.409585|S|100|72.01|0|100
C|AMBA|20260107|11:52:56.868687|S|4|72.29|0|4
C|AMBA|20260107|11:52:56.868696|S|96|72.29|0|96
C|AMBA|20260107|11:58:12.148869|S|100|72.11|0|100
C|AMBA|20260107|11:58:15.228501|S|2|72.11|0|2
C|AMBA|20260107|11:58:15.228617|S|36|72.11|0|36
C|AMBA|20260107|11:58:15.228833|S|23|72.11|0|23
C|AMBA|20260107|11:58:15.239616|S|219|72.11|0|219
C|AMBA|20260107|11:58:15.239671|S|120|72.11|0|120
C|AMBA|20260107|12:05:39.508550|S|100|72.01|0|100
C|AMBA|20260107|12:08:33.189707|S|100|71.455|0|100
C|AMBA|20260107|12:08:59.020990|E|15|71.31|0|15
C|AMBA|20260107|12:34:04.497136|S|24|71.105|0|24
C|AMBA|20260107|12:34:04.654817|S|100|71.105|0|100
C|AMBA|20260107|12:34:14.247586|S|100|70.96|0|100
C|AMBA|20260107|12:34:14.247654|S|12|70.96|0|12
C|AMBA|20260107|12:34:29.651449|S|100|70.85|0|100
C|AMBA|20260107|12:34:29.651465|S|100|70.85|0|100
C|AMBA|20260107|12:34:29.651466|S|20|70.85|0|20
C|AMBA|20260107|12:34:29.651491|S|20|70.85|0|20
C|AMBA|20260107|12:34:29.651491|S|80|70.85|0|80
C|AMBA|20260107|12:34:29.651510|S|11|70.85|0|11
C|AMBA|20260107|12:34:29.651527|S|69|70.85|0|69
C|AMBA|20260107|12:34:29.651528|S|31|70.85|0|31
C|AMBA|20260107|12:34:29.651528|S|69|70.85|0|69
C|AMBA|20260107|12:34:29.651528|S|31|70.85|0|31
C|AMBA|20260107|12:34:29.651547|S|69|70.85|0|69
C|AMBA|20260107|12:34:29.651547|S|31|70.85|0|31
C|AMBA|20260107|12:34:29.651548|S|69|70.85|0|69
C|AMBA|20260107|12:34:29.651549|S|31|70.85|0|31
C|AMBA|20260107|12:34:29.651558|S|31|70.85|0|31
C|AMBA|20260107|12:34:29.651558|S|69|70.85|0|69
C|AMBA|20260107|12:34:29.651598|S|69|70.85|0|69
C|AMBA|20260107|12:35:04.107599|S|92|70.71|0|92
C|AMBA|20260107|12:35:36.451685|S|100|70.61|0|100
C|AMBA|20260107|12:35:36.451685|S|200|70.61|0|200
C|AMBA|20260107|12:52:54.546371|S|2|70.34|0|2
C|AMBA|20260107|12:59:54.908649|S|100|70.225|0|100
C|AMBA|20260107|14:55:07.282081|S|59|70.89|0|59
C|AMBA|20260107|14:55:07.282101|S|41|70.89|0|41
C|AMBA|20260107|15:16:14.434199|S|1|70.26|0|1
C|AMBA|20260107|15:55:07.138665|S|20|70.75|0|20
C|AMBP|20260107|09:30:25.064193|S|1|4.23|0|1
C|AMBP|20260107|09:37:17.846587|S|60|4.19|0|60
C|AMBP|20260107|09:57:06.282709|S|10|4.16|0|10
C|AMBP|20260107|09:58:25.822952|S|10|4.17|0|10
C|AMBP|20260107|09:58:25.825864|S|5|4.17|0|5
C|AMBP|20260107|10:00:13.521552|S|9|4.17|0|9
C|AMBP|20260107|10:19:33.356730|S|12|4.15|0|12
C|AMBP|20260107|11:42:20.642371|S|62|4.18|0|62
C|AMBP|20260107|12:00:33.051069|S|12|4.185|0|12
C|AMBP|20260107|12:03:28.311618|S|12|4.185|0|12
C|AMBP|20260107|12:10:48.284134|S|20|4.18|0|20
C|AMBP|20260107|12:50:24.822026|S|6|4.17|0|6
C|AMBP|20260107|13:06:53.345280|S|100|4.175|0|100
C|AMBP|20260107|13:23:01.180191|S|248|4.215|0|248
C|AMBP|20260107|14:05:34.148488|S|100|4.21|0|100
C|AMBP|20260107|15:52:30.028368|S|1|4.29|0|1
C|AMBP|20260107|15:52:49.616127|S|11|4.3|0|11
C|AMBP|20260107|15:58:03.075718|S|200|4.29|0|200
C|AMBP|20260107|15:59:49.798331|S|13|4.295|0|13
C|AMBP|20260107|15:59:55.962261|S|1|4.295|0|1
C|AMBR|20260107|09:34:36.714202|S|10|2.22|0|10
C|AMBR|20260107|09:34:36.714288|S|10|2.22|0|10
C|AMBR|20260107|09:34:36.714364|S|10|2.22|0|10
C|AMBR|20260107|09:34:36.714423|S|10|2.22|0|10
C|AMBR|20260107|09:34:36.714480|S|10|2.22|0|10
C|AMBR|20260107|09:35:04.205231|S|10|2.22|0|10
C|AMBR|20260107|10:29:03.740518|S|100|2.38|0|100
C|AMBR|20260107|10:29:03.741748|S|75|2.38|0|75
C|AMBR|20260107|12:15:02.024173|E|10|2.45|0|10
C|AMBR|20260107|12:55:30.565079|S|100|2.5|0|100
C|AMBR|20260107|15:55:33.049207|S|1|2.52|0|1
C|AMC|20260107|09:34:55.242446|S|149|1.575|0|149
C|AMC|20260107|09:34:55.242562|S|951|1.575|0|951
C|AMC|20260107|09:34:55.242563|S|73|1.57|0|73
C|AMC|20260107|09:37:57.795486|S|13|1.55|0|13
C|AMC|20260107|09:38:26.766662|S|20|1.55|0|20
C|AMC|20260107|09:44:32.612167|S|32|1.57|0|32
C|AMC|20260107|09:45:51.051433|S|42|1.58|0|42
C|AMC|20260107|09:46:12.002776|S|1000|1.57|0|1000
C|AMC|20260107|09:46:54.009607|S|1000|1.565|0|1000
C|AMC|20260107|09:46:54.009623|S|1000|1.565|0|1000
C|AMC|20260107|09:46:54.009635|S|500|1.565|0|500
C|AMC|20260107|09:46:54.010154|S|379|1.56|0|379
C|AMC|20260107|09:55:56.003011|S|879|1.54|0|879
C|AMC|20260107|09:56:10.454255|S|800|1.545|0|800
C|AMC|20260107|09:56:10.454255|S|100|1.54|0|100
C|AMC|20260107|10:04:01.687350|S|100|1.53|0|100
C|AMC|20260107|10:04:01.687510|S|100|1.53|0|100
C|AMC|20260107|10:04:01.687574|S|2800|1.53|0|2800
C|AMC|20260107|10:08:38.577057|S|618|1.53|0|618
C|AMC|20260107|10:08:38.577057|S|100|1.53|0|100
C|AMC|20260107|10:11:39.250126|S|13|1.52|0|13
C|AMC|20260107|10:15:22.532962|S|100|1.53|0|100
C|AMC|20260107|10:16:15.302127|S|100|1.53|0|100
C|AMC|20260107|10:30:31.621027|S|99|1.52|0|99
C|AMC|20260107|10:30:44.281449|S|100|1.52|0|100
C|AMC|20260107|10:31:15.841082|S|100|1.52|0|100
C|AMC|20260107|10:31:31.421003|S|100|1.52|0|100
C|AMC|20260107|10:31:48.620949|S|100|1.52|0|100
C|AMC|20260107|10:34:42.301036|S|100|1.52|0|100
C|AMC|20260107|10:35:21.321060|S|100|1.52|0|100
C|AMC|20260107|10:36:40.721488|S|100|1.52|0|100
C|AMC|20260107|10:37:25.822024|S|84|1.52|0|84
C|AMC|20260107|10:39:08.861748|S|100|1.52|0|100
C|AMC|20260107|10:42:53.201082|S|100|1.51|0|100
C|AMC|20260107|10:45:03.628678|S|60|1.52|0|60
C|AMC|20260107|10:45:03.679076|S|40|1.52|0|40
C|AMC|20260107|10:45:03.679076|S|1|1.52|0|1
C|AMC|20260107|10:46:24.293051|S|100|1.52|0|100
C|AMC|20260107|10:47:44.361903|S|100|1.51|0|100
C|AMC|20260107|10:48:02.340988|S|100|1.51|0|100
C|AMC|20260107|10:48:21.401669|S|100|1.51|0|100
C|AMC|20260107|10:50:19.159917|S|10|1.52|0|10
C|AMC|20260107|10:50:21.496087|S|90|1.52|0|90
C|AMC|20260107|10:51:04.053090|S|18|1.53|0|18
C|AMC|20260107|10:51:04.053090|S|100|1.53|0|100
C|AMC|20260107|10:51:04.153441|S|100|1.53|0|100
C|AMC|20260107|10:55:16.605876|S|18|1.54|0|18
C|AMC|20260107|11:16:51.080689|S|283|1.54|0|283
C|AMC|20260107|11:16:51.080689|S|617|1.54|0|617
C|AMC|20260107|11:25:41.247026|S|53|1.54|0|53
C|AMC|20260107|11:39:07.514351|S|31|1.53|0|31
C|AMC|20260107|11:44:30.363103|S|32|1.545|0|32
C|AMC|20260107|11:51:18.761733|S|100|1.55|0|100
C|AMC|20260107|11:51:18.761734|S|100|1.55|0|100
C|AMC|20260107|11:51:18.761734|S|68|1.55|0|68
C|AMC|20260107|11:51:18.761734|S|100|1.55|0|100
C|AMC|20260107|11:51:18.761734|S|100|1.55|0|100
C|AMC|20260107|11:51:37.226699|S|200|1.54|0|200
C|AMC|20260107|12:08:52.236155|S|32|1.545|0|32
C|AMC|20260107|12:14:31.707803|S|42|1.545|0|42
C|AMC|20260107|12:17:38.995792|S|700|1.54|0|700
C|AMC|20260107|12:17:38.995792|S|500|1.54|0|500
C|AMC|20260107|12:32:44.105182|S|32|1.54|0|32
C|AMC|20260107|12:33:32.782527|S|100|1.53|0|100
C|AMC|20260107|12:40:06.216650|S|300|1.53|0|300
C|AMC|20260107|12:40:16.944277|S|200|1.53|0|200
C|AMC|20260107|12:50:20.721049|S|10|1.52|0|10
C|AMC|20260107|12:53:53.882410|S|100|1.53|0|100
C|AMC|20260107|12:53:53.882435|S|100|1.53|0|100
C|AMC|20260107|12:59:51.913383|S|200|1.53|0|200
C|AMC|20260107|13:01:33.489426|S|150|1.52|0|150
C|AMC|20260107|13:01:46.511504|S|400|1.52|0|400
C|AMC|20260107|13:03:08.397239|S|300|1.52|0|300
C|AMC|20260107|13:03:30.648272|S|200|1.52|0|200
C|AMC|20260107|13:03:54.568374|S|100|1.53|0|100
C|AMC|20260107|13:04:23.530266|S|200|1.52|0|200
C|AMC|20260107|13:04:23.784441|S|400|1.52|0|400
C|AMC|20260107|13:04:24.391009|S|400|1.52|0|400
C|AMC|20260107|13:04:38.573393|S|100|1.52|0|100
C|AMC|20260107|13:04:38.573493|S|200|1.52|0|200
C|AMC|20260107|13:04:38.676022|S|100|1.52|0|100
C|AMC|20260107|13:07:00.642453|S|35|1.53|0|35
C|AMC|20260107|13:07:00.642463|S|11|1.53|0|11
C|AMC|20260107|13:07:00.642477|S|4|1.53|0|4
C|AMC|20260107|13:07:00.642483|S|1|1.53|0|1
C|AMC|20260107|13:07:00.652365|S|49|1.53|0|49
C|AMC|20260107|13:07:00.652365|S|100|1.53|0|100
C|AMC|20260107|13:10:17.159043|S|200|1.52|0|200
C|AMC|20260107|13:10:17.678079|S|400|1.52|0|400
C|AMC|20260107|13:10:19.065159|S|400|1.52|0|400
C|AMC|20260107|13:10:25.061947|S|100|1.52|0|100
C|AMC|20260107|13:11:01.421059|S|100|1.52|0|100
C|AMC|20260107|13:11:59.875865|S|100|1.53|0|100
C|AMC|20260107|13:13:41.901068|S|100|1.52|0|100
C|AMC|20260107|13:15:34.733863|S|95|1.52|0|95
C|AMC|20260107|13:15:34.733863|S|5|1.52|0|5
C|AMC|20260107|13:15:56.807566|S|395|1.52|0|395
C|AMC|20260107|13:21:27.855421|S|32|1.53|0|32
C|AMC|20260107|13:37:34.407126|S|1|1.53|0|1
C|AMC|20260107|13:37:34.407741|S|99|1.53|0|99
C|AMC|20260107|13:44:47.126392|S|100|1.53|0|100
C|AMC|20260107|13:49:53.764059|S|200|1.53|0|200
C|AMC|20260107|13:50:21.589236|S|3000|1.51|0|3000
C|AMC|20260107|13:55:24.945854|S|100|1.51|0|100
C|AMC|20260107|14:09:14.209639|S|100|1.51|0|100
C|AMC|20260107|14:09:17.602776|S|100|1.51|0|100
C|AMC|20260107|14:09:24.661184|S|100|1.51|0|100
C|AMC|20260107|14:09:25.648325|S|100|1.51|0|100
C|AMC|20260107|14:09:43.769747|S|100|1.51|0|100
C|AMC|20260107|14:09:47.617010|S|100|1.51|0|100
C|AMC|20260107|14:10:36.186538|S|100|1.51|0|100
C|AMC|20260107|14:10:39.038051|S|100|1.51|0|100
C|AMC|20260107|14:10:39.619915|S|100|1.51|0|100
C|AMC|20260107|14:10:41.618126|S|32|1.52|0|32
C|AMC|20260107|14:19:36.022257|S|100|1.52|0|100
C|AMC|20260107|14:19:36.022257|S|45|1.52|0|45
C|AMC|20260107|14:19:36.023202|S|52|1.52|0|52
C|AMC|20260107|14:23:57.548154|S|100|1.51|0|100
C|AMC|20260107|14:28:07.420929|S|100|1.51|0|100
C|AMC|20260107|14:32:41.358392|S|400|1.52|0|400
C|AMC|20260107|14:32:41.358479|S|100|1.52|0|100
C|AMC|20260107|14:32:46.193794|S|200|1.52|0|200
C|AMC|20260107|14:32:46.193887|S|100|1.52|0|100
C|AMC|20260107|14:34:33.478947|S|32|1.53|0|32
C|AMC|20260107|14:40:48.827785|S|100|1.52|0|100
C|AMC|20260107|14:40:48.827889|S|100|1.52|0|100
C|AMC|20260107|14:53:34.461375|S|1368|1.53|0|1368
C|AMC|20260107|14:53:34.552050|S|1100|1.53|0|1100
C|AMC|20260107|14:53:35.034165|S|500|1.53|0|500
C|AMC|20260107|14:53:35.034361|S|100|1.53|0|100
C|AMC|20260107|14:53:35.046484|S|200|1.53|0|200
C|AMC|20260107|14:53:35.206812|S|200|1.53|0|200
C|AMC|20260107|14:53:35.207710|S|100|1.53|0|100
C|AMC|20260107|14:58:55.358462|S|32|1.54|0|32
C|AMC|20260107|15:10:42.111907|S|68|1.54|0|68
C|AMC|20260107|15:10:42.111907|S|100|1.54|0|100
C|AMC|20260107|15:16:10.535557|S|42|1.54|0|42
C|AMC|20260107|15:23:17.292433|S|32|1.54|0|32
C|AMC|20260107|15:30:42.540574|S|42|1.54|0|42
C|AMC|20260107|15:43:45.676804|S|42|1.54|0|42
C|AMC|20260107|15:50:29.029828|S|42|1.54|0|42
C|AMC|20260107|15:51:54.982039|S|158|1.54|0|158
C|AMC|20260107|15:51:54.982039|S|92|1.54|0|92
C|AMC|20260107|15:54:20.985357|S|42|1.54|0|42
C|AMC|20260107|15:57:40.880703|S|100|1.525|0|100
C|AMC|20260107|15:57:40.880951|S|322|1.53|0|322
C|AMC|20260107|15:58:30.798306|S|38|1.53|0|38
C|AMC|20260107|15:58:30.798306|S|1225|1.53|0|1225
C|AMC|20260107|15:58:30.798306|S|2875|1.53|0|2875
C|AMC|20260107|15:58:30.798354|S|200|1.53|0|200
C|AMC|20260107|15:58:30.798742|S|49|1.53|0|49
C|AMC|20260107|15:59:31.545053|S|23|1.53|0|23
C|AMC|20260107|15:59:35.013496|S|83|1.53|0|83
C|AMC|20260107|15:59:47.306562|S|393|1.53|0|393
C|AMC|20260107|15:59:47.306562|S|7|1.53|0|7
C|AMC|20260107|15:59:47.916454|S|2|1.53|0|2
C|AMC|20260107|15:59:49.025517|S|90|1.53|0|90
C|AMC|20260107|15:59:49.201979|S|9|1.53|0|9
C|AMC|20260107|15:59:49.706243|S|45|1.52|0|45
C|AMC|20260107|15:59:50.153161|S|52|1.53|0|52
C|AMC|20260107|15:59:50.365638|S|104|1.52|0|104
C|AMC|20260107|15:59:50.431779|S|64|1.52|0|64
C|AMC|20260107|15:59:50.572922|S|100|1.53|0|100
C|AMC|20260107|15:59:51.498100|S|98|1.52|0|98
C|AMC|20260107|15:59:52.568381|S|227|1.53|0|227
C|AMC|20260107|15:59:53.108054|S|95|1.53|0|95
C|AMC|20260107|15:59:53.504197|S|100|1.53|0|100
C|AMC|20260107|15:59:54.984604|S|3767|1.52|0|3767
C|AMC|20260107|15:59:54.984605|S|2347|1.52|0|2347
C|AMC|20260107|15:59:54.984605|S|4100|1.52|0|4100
C|AMC|20260107|15:59:54.985014|S|68|1.53|0|68
C|AMC|20260107|15:59:54.985014|S|32|1.53|0|32
C|AMC|20260107|15:59:55.119395|S|200|1.53|0|200
C|AMC|20260107|15:59:55.385428|S|42|1.52|0|42
C|AMC|20260107|15:59:55.966450|S|42|1.52|0|42
C|AMC|20260107|15:59:56.160953|S|41|1.52|0|41
C|AMC|20260107|15:59:56.343313|S|66|1.53|0|66
C|AMCR|20260107|09:30:10.549250|S|84|8.66|0|84
C|AMCR|20260107|09:30:38.738063|S|100|8.68|0|100
C|AMCR|20260107|09:30:40.223087|S|100|8.675|0|100
C|AMCR|20260107|09:30:42.994209|S|100|8.68|0|100
C|AMCR|20260107|09:30:43.902658|S|100|8.68|0|100
C|AMCR|20260107|09:30:44.450022|S|100|8.68|0|100
C|AMCR|20260107|09:30:49.639617|S|2|8.68|0|2
C|AMCR|20260107|09:30:55.472537|S|100|8.68|0|100
C|AMCR|20260107|09:34:39.471006|S|100|8.65|0|100
C|AMCR|20260107|09:37:05.451776|S|2|8.66|0|2
C|AMCR|20260107|09:37:05.451777|S|2|8.66|0|2
C|AMCR|20260107|09:37:36.565602|S|100|8.66|0|100
C|AMCR|20260107|09:37:36.565602|S|2|8.66|0|2
C|AMCR|20260107|09:39:55.258690|S|7|8.65|0|7
C|AMCR|20260107|09:39:55.283226|S|493|8.655|0|493
C|AMCR|20260107|09:39:55.283303|S|493|8.655|0|493
C|AMCR|20260107|09:39:55.283360|S|714|8.655|0|714
C|AMCR|20260107|09:40:27.919197|S|2|8.65|0|2
C|AMCR|20260107|09:41:15.728520|S|98|8.66|0|98
C|AMCR|20260107|09:46:51.887483|S|12|8.63|0|12
C|AMCR|20260107|10:02:38.708644|S|200|8.62|0|200
C|AMCR|20260107|10:06:03.239496|S|53|8.59|0|53
C|AMCR|20260107|10:12:35.440711|S|400|8.565|0|400
C|AMCR|20260107|10:12:35.440741|S|400|8.565|0|400
C|AMCR|20260107|10:16:31.515348|S|1562|8.56|0|1562
C|AMCR|20260107|10:17:52.477137|S|100|8.56|0|100
C|AMCR|20260107|10:19:47.456719|S|1|8.565|0|1
C|AMCR|20260107|10:20:34.723335|S|1|8.57|0|1
C|AMCR|20260107|10:25:16.788131|S|1|8.56|0|1
C|AMCR|20260107|10:26:48.462856|S|42|8.56|0|42
C|AMCR|20260107|10:29:56.962045|S|200|8.54|0|200
C|AMCR|20260107|10:30:02.301807|S|100|8.54|0|100
C|AMCR|20260107|10:30:02.363655|S|100|8.54|0|100
C|AMCR|20260107|10:31:02.124085|S|39|8.53|0|39
C|AMCR|20260107|10:32:22.242867|S|500|8.54|0|500
C|AMCR|20260107|10:32:22.242884|S|600|8.54|0|600
C|AMCR|20260107|10:32:22.242928|S|1500|8.54|0|1500
C|AMCR|20260107|10:32:22.242929|S|922|8.54|0|922
C|AMCR|20260107|10:32:40.736574|S|100|8.53|0|100
C|AMCR|20260107|10:38:38.074570|S|100|8.525|0|100
C|AMCR|20260107|10:43:41.002713|S|46|8.52|0|46
C|AMCR|20260107|10:44:11.505640|S|6|8.52|0|6
C|AMCR|20260107|10:46:33.563424|S|6|8.49|0|6
C|AMCR|20260107|10:47:21.418371|S|6|8.49|0|6
C|AMCR|20260107|10:48:42.788009|S|55|8.49|0|55
C|AMCR|20260107|10:49:43.947218|S|200|8.5|0|200
C|AMCR|20260107|10:49:43.949830|S|300|8.5|0|300
C|AMCR|20260107|10:49:43.949830|S|200|8.5|0|200
C|AMCR|20260107|10:51:01.694625|S|18|8.51|0|18
C|AMCR|20260107|10:51:12.452314|S|1|8.49|0|1
C|AMCR|20260107|10:51:12.767046|S|5|8.49|0|5
C|AMCR|20260107|10:54:03.483568|S|195|8.49|0|195
C|AMCR|20260107|10:54:07.779818|S|42|8.49|0|42
C|AMCR|20260107|10:57:25.949897|S|100|8.5|0|100
C|AMCR|20260107|11:00:06.355379|S|1|8.49|0|1
C|AMCR|20260107|11:02:54.709150|S|18|8.49|0|18
C|AMCR|20260107|11:05:01.214302|S|86|8.49|0|86
C|AMCR|20260107|11:11:25.296908|S|5|8.47|0|5
C|AMCR|20260107|11:11:25.296908|S|5|8.47|0|5
C|AMCR|20260107|11:15:25.146595|S|82|8.48|0|82
C|AMCR|20260107|11:15:25.146595|S|1|8.48|0|1
C|AMCR|20260107|11:15:25.146595|S|100|8.48|0|100
C|AMCR|20260107|11:15:25.146596|S|1|8.48|0|1
C|AMCR|20260107|11:15:25.146596|S|1|8.48|0|1
C|AMCR|20260107|11:17:59.221957|S|3|8.475|0|3
C|AMCR|20260107|11:19:06.358547|S|100|8.48|0|100
C|AMCR|20260107|11:23:04.521505|S|329|8.48|0|329
C|AMCR|20260107|11:23:04.521626|S|824|8.48|0|824
C|AMCR|20260107|11:23:04.524596|S|200|8.485|0|200
C|AMCR|20260107|11:23:04.526129|S|100|8.49|0|100
C|AMCR|20260107|11:23:04.526129|S|100|8.49|0|100
C|AMCR|20260107|11:29:19.936637|S|1|8.48|0|1
C|AMCR|20260107|11:29:49.313944|S|1|8.48|0|1
C|AMCR|20260107|11:29:51.193495|S|5|8.47|0|5
C|AMCR|20260107|11:31:15.179811|S|200|8.475|0|200
C|AMCR|20260107|11:32:59.884617|S|10|8.48|0|10
C|AMCR|20260107|11:37:41.383645|S|24|8.48|0|24
C|AMCR|20260107|11:37:41.383646|S|30|8.48|0|30
C|AMCR|20260107|11:42:25.088066|S|5|8.47|0|5
C|AMCR|20260107|11:42:51.947235|S|37|8.47|0|37
C|AMCR|20260107|11:42:51.947236|S|63|8.47|0|63
C|AMCR|20260107|11:43:46.520242|S|1|8.48|0|1
C|AMCR|20260107|11:43:53.960980|S|1|8.48|0|1
C|AMCR|20260107|11:44:35.355162|S|1|8.48|0|1
C|AMCR|20260107|11:44:35.355162|S|4|8.48|0|4
C|AMCR|20260107|11:44:48.433091|S|1|8.48|0|1
C|AMCR|20260107|11:45:08.055211|S|42|8.47|0|42
C|AMCR|20260107|11:50:00.102482|S|1|8.47|0|1
C|AMCR|20260107|11:50:19.779534|S|400|8.47|0|400
C|AMCR|20260107|11:50:32.028976|S|1|8.47|0|1
C|AMCR|20260107|11:53:34.624756|S|1|8.47|0|1
C|AMCR|20260107|11:55:28.100369|S|100|8.475|0|100
C|AMCR|20260107|11:56:22.938212|S|50|8.47|0|50
C|AMCR|20260107|11:56:23.647632|S|100|8.475|0|100
C|AMCR|20260107|11:56:28.804829|S|100|8.475|0|100
C|AMCR|20260107|12:02:52.335013|S|93|8.48|0|93
C|AMCR|20260107|12:06:12.611415|S|7|8.48|0|7
C|AMCR|20260107|12:06:12.611415|S|44|8.48|0|44
C|AMCR|20260107|12:07:47.028975|S|1|8.48|0|1
C|AMCR|20260107|12:14:51.505554|S|554|8.46|0|554
C|AMCR|20260107|12:17:50.269351|S|18|8.45|0|18
C|AMCR|20260107|12:18:32.101740|S|800|8.45|0|800
C|AMCR|20260107|12:22:31.673240|S|100|8.445|0|100
C|AMCR|20260107|12:23:02.321814|S|800|8.45|0|800
C|AMCR|20260107|12:23:48.703404|S|1|8.45|0|1
C|AMCR|20260107|12:24:57.153574|S|387|8.45|0|387
C|AMCR|20260107|12:30:11.211973|S|12|8.46|0|12
C|AMCR|20260107|12:30:11.211973|S|622|8.46|0|622
C|AMCR|20260107|12:30:11.211974|S|1|8.46|0|1
C|AMCR|20260107|12:30:56.800246|S|100|8.46|0|100
C|AMCR|20260107|12:31:44.154600|S|30|8.46|0|30
C|AMCR|20260107|12:32:56.573378|S|50|8.46|0|50
C|AMCR|20260107|12:37:37.191904|S|600|8.46|0|600
C|AMCR|20260107|12:38:33.050573|S|42|8.46|0|42
C|AMCR|20260107|12:38:37.027240|S|24|8.46|0|24
C|AMCR|20260107|12:39:14.276405|S|700|8.46|0|700
C|AMCR|20260107|12:41:24.618816|S|300|8.46|0|300
C|AMCR|20260107|12:41:46.317438|S|219|8.465|0|219
C|AMCR|20260107|12:41:46.341589|S|200|8.465|0|200
C|AMCR|20260107|12:42:44.441654|S|1|8.46|0|1
C|AMCR|20260107|12:42:54.158808|S|30|8.46|0|30
C|AMCR|20260107|12:45:10.077029|S|18|8.46|0|18
C|AMCR|20260107|12:50:08.617247|S|69|8.46|0|69
C|AMCR|20260107|12:51:30.631690|S|18|8.45|0|18
C|AMCR|20260107|12:53:06.021979|S|42|8.45|0|42
C|AMCR|20260107|12:56:32.441249|S|1|8.45|0|1
C|AMCR|20260107|12:58:28.660287|S|42|8.45|0|42
C|AMCR|20260107|12:59:31.893626|S|1|8.45|0|1
C|AMCR|20260107|13:03:47.460576|S|1|8.45|0|1
C|AMCR|20260107|13:03:47.460576|S|42|8.45|0|42
C|AMCR|20260107|13:03:48.345847|S|42|8.45|0|42
C|AMCR|20260107|13:07:17.402596|S|10|8.45|0|10
C|AMCR|20260107|13:09:12.858564|S|36|8.45|0|36
C|AMCR|20260107|13:09:55.161379|S|1|8.45|0|1
C|AMCR|20260107|13:14:04.249765|S|5|8.455|0|5
C|AMCR|20260107|13:15:56.048678|E|20|8.44|0|20
C|AMCR|20260107|13:19:18.340715|S|1|8.45|0|1
C|AMCR|20260107|13:20:37.026473|S|1400|8.46|0|1400
C|AMCR|20260107|13:20:37.026491|S|42|8.46|0|42
C|AMCR|20260107|13:20:39.524059|S|1000|8.46|0|1000
C|AMCR|20260107|13:20:39.524077|S|550|8.46|0|550
C|AMCR|20260107|13:25:46.975197|S|1|8.48|0|1
C|AMCR|20260107|13:25:49.038117|S|800|8.48|0|800
C|AMCR|20260107|13:25:49.038117|S|100|8.48|0|100
C|AMCR|20260107|13:27:51.642732|S|18|8.47|0|18
C|AMCR|20260107|13:27:51.642732|S|24|8.47|0|24
C|AMCR|20260107|13:28:22.988063|S|1|8.47|0|1
C|AMCR|20260107|13:33:07.583178|S|100|8.475|0|100
C|AMCR|20260107|13:33:16.616720|S|96|8.48|0|96
C|AMCR|20260107|13:36:09.087137|S|1|8.48|0|1
C|AMCR|20260107|13:38:32.728025|S|5|8.47|0|5
C|AMCR|20260107|13:38:32.728644|S|18|8.47|0|18
C|AMCR|20260107|13:38:32.728644|S|95|8.47|0|95
C|AMCR|20260107|13:41:09.945290|S|100|8.48|0|100
C|AMCR|20260107|13:44:23.514107|S|100|8.47|0|100
C|AMCR|20260107|13:45:30.086548|S|17|8.47|0|17
C|AMCR|20260107|13:47:28.066338|S|35|8.48|0|35
C|AMCR|20260107|13:47:28.066338|S|1|8.48|0|1
C|AMCR|20260107|13:50:52.089661|S|1|8.48|0|1
C|AMCR|20260107|13:51:56.911587|S|5|8.475|0|5
C|AMCR|20260107|14:03:30.710030|S|1|8.47|0|1
C|AMCR|20260107|14:08:16.069476|S|12|8.47|0|12
C|AMCR|20260107|14:08:16.069477|S|1|8.47|0|1
C|AMCR|20260107|14:08:17.744905|S|200|8.47|0|200
C|AMCR|20260107|14:08:17.747176|S|700|8.47|0|700
C|AMCR|20260107|14:08:17.775464|S|100|8.47|0|100
C|AMCR|20260107|14:08:33.974423|S|60|8.48|0|60
C|AMCR|20260107|14:08:33.974423|S|5|8.48|0|5
C|AMCR|20260107|14:11:42.651516|S|1|8.48|0|1
C|AMCR|20260107|14:17:27.547740|S|51|8.48|0|51
C|AMCR|20260107|14:17:45.290384|S|5|8.475|0|5
C|AMCR|20260107|14:17:59.855186|S|33|8.48|0|33
C|AMCR|20260107|14:18:37.706410|S|27|8.48|0|27
C|AMCR|20260107|14:19:23.221264|S|30|8.48|0|30
C|AMCR|20260107|14:30:09.456772|S|5|8.47|0|5
C|AMCR|20260107|14:30:51.076190|S|12|8.49|0|12
C|AMCR|20260107|14:30:51.223499|S|30|8.49|0|30
C|AMCR|20260107|14:31:16.582708|S|34|8.49|0|34
C|AMCR|20260107|14:32:34.757079|S|30|8.48|0|30
C|AMCR|20260107|14:32:34.757079|S|800|8.48|0|800
C|AMCR|20260107|14:32:34.757079|S|30|8.48|0|30
C|AMCR|20260107|14:35:17.728140|S|100|8.49|0|100
C|AMCR|20260107|14:36:05.490111|S|54|8.5|0|54
C|AMCR|20260107|14:37:09.444477|S|36|8.5|0|36
C|AMCR|20260107|14:37:09.444617|S|100|8.5|0|100
C|AMCR|20260107|14:43:03.006221|S|36|8.495|0|36
C|AMCR|20260107|14:43:59.026162|S|5|8.495|0|5
C|AMCR|20260107|14:44:25.458918|S|100|8.48|0|100
C|AMCR|20260107|14:44:53.540266|S|2|8.49|0|2
C|AMCR|20260107|14:48:45.475787|S|30|8.47|0|30
C|AMCR|20260107|14:50:13.820544|S|58|8.465|0|58
C|AMCR|20260107|14:54:18.016353|S|2|8.465|0|2
C|AMCR|20260107|14:55:57.718185|S|22|8.46|0|22
C|AMCR|20260107|14:55:57.820037|S|5|8.46|0|5
C|AMCR|20260107|14:55:58.018667|S|2|8.46|0|2
C|AMCR|20260107|14:56:03.084872|S|49|8.46|0|49
C|AMCR|20260107|14:57:13.090703|S|9|8.47|0|9
C|AMCR|20260107|15:02:57.698172|S|1|8.45|0|1
C|AMCR|20260107|15:03:03.695437|S|773|8.45|0|773
C|AMCR|20260107|15:06:59.117718|S|30|8.44|0|30
C|AMCR|20260107|15:07:02.267312|S|100|8.435|0|100
C|AMCR|20260107|15:09:44.327440|S|700|8.44|0|700
C|AMCR|20260107|15:10:37.476698|S|700|8.44|0|700
C|AMCR|20260107|15:11:40.412535|S|32|8.44|0|32
C|AMCR|20260107|15:14:55.002088|S|236|8.45|0|236
C|AMCR|20260107|15:16:06.111121|S|30|8.43|0|30
C|AMCR|20260107|15:16:43.133196|S|18|8.43|0|18
C|AMCR|20260107|15:21:15.233319|S|30|8.43|0|30
C|AMCR|20260107|15:21:32.001989|S|268|8.43|0|268
C|AMCR|20260107|15:22:08.989071|S|10|8.43|0|10
C|AMCR|20260107|15:22:08.989071|S|20|8.43|0|20
C|AMCR|20260107|15:26:51.799040|S|100|8.425|0|100
C|AMCR|20260107|15:29:47.214144|S|61|8.43|0|61
C|AMCR|20260107|15:29:49.083408|S|20|8.43|0|20
C|AMCR|20260107|15:29:53.091491|S|100|8.43|0|100
C|AMCR|20260107|15:29:53.091491|S|40|8.43|0|40
C|AMCR|20260107|15:29:53.091491|S|22|8.43|0|22
C|AMCR|20260107|15:29:53.455506|S|24|8.43|0|24
C|AMCR|20260107|15:32:12.482502|S|24|8.43|0|24
C|AMCR|20260107|15:32:13.690125|S|1|8.43|0|1
C|AMCR|20260107|15:34:38.507187|S|95|8.42|0|95
C|AMCR|20260107|15:34:38.507187|S|82|8.42|0|82
C|AMCR|20260107|15:34:48.006933|S|31|8.42|0|31
C|AMCR|20260107|15:34:58.952456|S|1|8.42|0|1
C|AMCR|20260107|15:35:10.366993|S|5|8.415|0|5
C|AMCR|20260107|15:36:06.852682|S|149|8.42|0|149
C|AMCR|20260107|15:36:36.667125|S|842|8.42|0|842
C|AMCR|20260107|15:37:29.446427|S|18|8.42|0|18
C|AMCR|20260107|15:38:23.884436|S|33|8.42|0|33
C|AMCR|20260107|15:40:24.103884|S|210|8.42|0|210
C|AMCR|20260107|15:41:38.025576|S|24|8.41|0|24
C|AMCR|20260107|15:41:38.025576|S|78|8.41|0|78
C|AMCR|20260107|15:41:38.025576|S|45|8.41|0|45
C|AMCR|20260107|15:41:53.352557|S|45|8.41|0|45
C|AMCR|20260107|15:43:41.655404|S|100|8.41|0|100
C|AMCR|20260107|15:43:57.746393|S|30|8.41|0|30
C|AMCR|20260107|15:43:57.746393|S|30|8.41|0|30
C|AMCR|20260107|15:44:38.917178|S|14|8.42|0|14
C|AMCR|20260107|15:44:38.917179|S|18|8.42|0|18
C|AMCR|20260107|15:44:38.917179|S|4|8.42|0|4
C|AMCR|20260107|15:44:38.917180|S|33|8.42|0|33
C|AMCR|20260107|15:44:38.918624|S|12|8.42|0|12
C|AMCR|20260107|15:44:49.600275|S|70|8.42|0|70
C|AMCR|20260107|15:45:16.348799|S|230|8.42|0|230
C|AMCR|20260107|15:45:16.348799|S|70|8.42|0|70
C|AMCR|20260107|15:46:18.359671|S|248|8.415|0|248
C|AMCR|20260107|15:46:18.359920|S|248|8.415|0|248
C|AMCR|20260107|15:48:15.208333|S|46|8.41|0|46
C|AMCR|20260107|15:49:00.190946|S|700|8.405|0|700
C|AMCR|20260107|15:49:10.195060|S|10|8.4|0|10
C|AMCR|20260107|15:49:53.251802|S|28|8.4|0|28
C|AMCR|20260107|15:50:01.043734|S|4616|8.395|0|4616
C|AMCR|20260107|15:50:01.043801|S|984|8.395|0|984
C|AMCR|20260107|15:50:02.389752|S|171|8.39|0|171
C|AMCR|20260107|15:50:02.600032|S|4616|8.385|0|4616
C|AMCR|20260107|15:50:04.009873|S|100|8.39|0|100
C|AMCR|20260107|15:50:19.881396|S|2200|8.4|0|2200
C|AMCR|20260107|15:50:20.574984|S|4|8.4|0|4
C|AMCR|20260107|15:50:41.942191|S|932|8.4|0|932
C|AMCR|20260107|15:50:41.942191|S|68|8.4|0|68
C|AMCR|20260107|15:50:47.318827|S|20|8.4|0|20
C|AMCR|20260107|15:50:47.318828|S|1115|8.4|0|1115
C|AMCR|20260107|15:51:06.079999|S|21|8.4|0|21
C|AMCR|20260107|15:51:30.435695|S|100|8.395|0|100
C|AMCR|20260107|15:51:40.956707|S|5|8.4|0|5
C|AMCR|20260107|15:51:45.676974|S|35|8.4|0|35
C|AMCR|20260107|15:51:48.473465|S|53|8.4|0|53
C|AMCR|20260107|15:53:53.037670|S|35|8.4|0|35
C|AMCR|20260107|15:53:53.037671|S|344|8.4|0|344
C|AMCR|20260107|15:53:53.037671|S|21|8.4|0|21
C|AMCR|20260107|15:53:54.352658|S|656|8.4|0|656
C|AMCR|20260107|15:53:54.352659|S|600|8.4|0|600
C|AMCR|20260107|15:54:00.148626|S|2|8.4|0|2
C|AMCR|20260107|15:54:00.148626|S|598|8.4|0|598
C|AMCR|20260107|15:54:01.251878|S|16|8.4|0|16
C|AMCR|20260107|15:54:04.322304|S|400|8.395|0|400
C|AMCR|20260107|15:54:08.809743|S|800|8.4|0|800
C|AMCR|20260107|15:54:48.039542|S|4|8.4|0|4
C|AMCR|20260107|15:55:02.221078|S|1|8.41|0|1
C|AMCR|20260107|15:55:02.221078|S|400|8.41|0|400
C|AMCR|20260107|15:57:00.686566|S|541|8.405|0|541
C|AMCR|20260107|15:57:00.686988|S|52|8.405|0|52
C|AMCR|20260107|15:57:00.687066|S|186|8.405|0|186
C|AMCR|20260107|15:57:18.652771|S|5|8.4|0|5
C|AMCR|20260107|15:57:18.652772|S|8|8.4|0|8
C|AMCR|20260107|15:57:33.143479|S|28|8.405|0|28
C|AMCR|20260107|15:57:56.699300|S|14|8.4|0|14
C|AMCR|20260107|15:58:01.484559|S|19|8.4|0|19
C|AMCR|20260107|15:58:03.889085|S|100|8.395|0|100
C|AMCR|20260107|15:58:49.349443|S|2|8.41|0|2
C|AMCR|20260107|15:58:49.349443|S|2|8.41|0|2
C|AMCR|20260107|15:58:49.349443|S|1|8.41|0|1
C|AMCR|20260107|15:58:49.349443|S|3|8.41|0|3
C|AMCR|20260107|15:59:40.572256|S|4709|8.405|0|4709
C|AMCR|20260107|15:59:47.361539|S|97|8.405|0|97
C|AMCR|20260107|15:59:47.529743|S|10|8.4|0|10
C|AMCR|20260107|15:59:49.399803|S|30|8.4|0|30
C|AMCR|20260107|15:59:50.166461|S|80|8.4|0|80
C|AMCR|20260107|15:59:50.200415|S|203|8.4|0|203
C|AMCR|20260107|15:59:50.387046|S|5|8.41|0|5
C|AMCR|20260107|15:59:50.580534|S|400|8.41|0|400
C|AMCR|20260107|15:59:50.580534|S|695|8.41|0|695
C|AMCR|20260107|15:59:50.580535|S|4005|8.41|0|4005
C|AMCR|20260107|15:59:50.823311|S|573|8.41|0|573
C|AMCR|20260107|15:59:50.823311|S|700|8.405|0|700
C|AMCR|20260107|15:59:51.440574|S|35|8.41|0|35
C|AMCR|20260107|15:59:51.469170|S|4|8.41|0|4
C|AMCR|20260107|15:59:52.110903|S|13|8.405|0|13
C|AMCR|20260107|15:59:52.483257|S|3|8.405|0|3
C|AMCR|20260107|15:59:54.310351|S|13|8.41|0|13
C|AMCR|20260107|15:59:54.826955|S|100|8.41|0|100
C|AMCR|20260107|15:59:54.826955|S|400|8.41|0|400
C|AMCR|20260107|15:59:54.946972|S|18|8.41|0|18
C|AMCR|20260107|15:59:55.037280|S|262|8.41|0|262
C|AMCR|20260107|15:59:55.153605|S|120|8.41|0|120
C|AMCR|20260107|15:59:55.164251|S|400|8.41|0|400
C|AMCR|20260107|15:59:55.172925|S|400|8.41|0|400
C|AMCR|20260107|15:59:55.182073|S|7|8.405|0|7
C|AMCR|20260107|15:59:55.352157|S|11|8.4|0|11
C|AMCR|20260107|15:59:55.420683|S|207|8.41|0|207
C|AMCR|20260107|15:59:55.420684|S|400|8.41|0|400
C|AMCR|20260107|15:59:55.622029|S|53|8.4|0|53
C|AMCR|20260107|15:59:55.678182|S|57|8.4|0|57
C|AMCR|20260107|15:59:55.785551|S|6|8.4|0|6
C|AMCR|20260107|15:59:55.855815|S|96|8.4|0|96
C|AMCR|20260107|15:59:55.866636|S|700|8.41|0|700
C|AMCR|20260107|15:59:55.872028|S|31|8.4|0|31
C|AMCR|20260107|15:59:56.500528|S|45|8.405|0|45
C|AMCR|20260107|15:59:56.668905|S|30|8.405|0|30
C|AMCR|20260107|15:59:56.744772|S|66|8.405|0|66
C|AMCR|20260107|15:59:56.771367|S|528|8.41|0|528
C|AMCR|20260107|15:59:56.805488|S|43|8.4|0|43
C|AMCR|20260107|15:59:56.921649|S|9|8.4|0|9
C|AMCR|20260107|15:59:57.007320|S|400|8.41|0|400
C|AMCX|20260107|10:10:53.887456|S|1|8.56|0|1
C|AMCX|20260107|12:03:18.320877|S|1|8.69|0|1
C|AMCX|20260107|12:14:53.426428|S|1|8.69|0|1
C|AMCX|20260107|12:18:19.831274|S|1|8.69|0|1
C|AMCX|20260107|12:54:42.024286|S|1|8.76|0|1
C|AMCX|20260107|12:59:12.896233|S|1|8.75|0|1
C|AMCX|20260107|13:52:15.955997|S|1|8.73|0|1
C|AMCX|20260107|14:12:46.469913|S|75|8.75|0|75
C|AMCX|20260107|15:04:13.771754|S|75|8.78|0|75
C|AMCX|20260107|15:22:53.505032|S|1|8.79|0|1
C|AMCX|20260107|15:24:35.794545|S|1|8.81|0|1
C|AMCX|20260107|15:28:27.903705|S|1|8.82|0|1
C|AMCX|20260107|15:30:58.152442|S|1|8.83|0|1
C|AMCX|20260107|15:35:49.558896|S|1|8.81|0|1
C|AMCX|20260107|15:38:29.404090|S|1|8.8|0|1
C|AMCX|20260107|15:45:37.299038|S|1|8.81|0|1
C|AMCX|20260107|15:45:45.005475|S|1|8.81|0|1
C|AMCX|20260107|15:49:58.973945|S|1|8.8|0|1
C|AMCX|20260107|15:54:01.265608|S|1|8.8|0|1
C|AMCX|20260107|15:54:46.596377|S|1|8.8|0|1
C|AMCX|20260107|15:58:00.113311|S|1|8.79|0|1
C|AMD|20260107|09:30:06.138667|S|2|210.76|0|2
C|AMD|20260107|09:31:41.717373|S|12|207.51|0|12
C|AMD|20260107|09:32:41.714133|S|9|208.17|0|9
C|AMD|20260107|09:32:41.910237|S|100|208.15|0|100
C|AMD|20260107|09:32:54.507796|S|10|207.96|0|10
C|AMD|20260107|09:33:02.832042|S|100|208.21|0|100
C|AMD|20260107|09:33:26.074918|S|79|208.01|0|79
C|AMD|20260107|09:33:32.055494|S|100|208.12|0|100
C|AMD|20260107|09:33:45.971086|S|100|207.855|0|100
C|AMD|20260107|09:34:39.777850|S|100|207.795|0|100
C|AMD|20260107|09:34:44.306916|S|100|207.76|0|100
C|AMD|20260107|09:35:41.519383|S|100|208.26|0|100
C|AMD|20260107|09:35:41.519517|S|100|208.26|0|100
C|AMD|20260107|09:36:22.876369|S|100|208.12|0|100
C|AMD|20260107|09:36:22.876383|S|3|208.12|0|3
C|AMD|20260107|09:36:22.876461|S|97|208.12|0|97
C|AMD|20260107|09:36:22.876461|S|119|208.12|0|119
C|AMD|20260107|09:36:31.403669|S|28|208.26|0|28
C|AMD|20260107|09:36:38.645697|S|75|207.835|0|75
C|AMD|20260107|09:36:40.442894|S|100|207.7|0|100
C|AMD|20260107|09:36:40.444594|S|100|207.7|0|100
C|AMD|20260107|09:36:40.444607|S|100|207.7|0|100
C|AMD|20260107|09:39:10.805739|S|50|207.56|0|50
C|AMD|20260107|09:39:10.805760|S|42|207.56|0|42
C|AMD|20260107|09:39:17.029885|S|28|207.79|0|28
C|AMD|20260107|09:41:29.494806|S|50|208.39|0|50
C|AMD|20260107|09:41:29.494806|S|50|208.42|0|50
C|AMD|20260107|09:41:35.475876|S|81|208.39|0|81
C|AMD|20260107|09:42:27.149687|S|100|207.59|0|100
C|AMD|20260107|09:42:27.149687|S|42|207.58|0|42
C|AMD|20260107|09:42:27.149687|S|100|207.56|0|100
C|AMD|20260107|09:44:53.874945|S|67|208.205|0|67
C|AMD|20260107|09:46:25.577334|S|6|208.28|0|6
C|AMD|20260107|09:46:25.577392|S|94|208.28|0|94
C|AMD|20260107|09:47:03.171999|S|100|208.055|0|100
C|AMD|20260107|09:48:35.571750|S|100|207.93|0|100
C|AMD|20260107|10:00:15.350553|S|1|208.89|0|1
C|AMD|20260107|10:00:26.430025|S|65|208.78|0|65
C|AMD|20260107|10:00:28.941885|S|30|208.58|0|30
C|AMD|20260107|10:00:28.941892|S|5|208.58|0|5
C|AMD|20260107|10:01:59.113292|S|5|208.16|0|5
C|AMD|20260107|10:06:41.548201|S|100|210.08|0|100
C|AMD|20260107|10:07:03.054967|S|50|210.03|0|50
C|AMD|20260107|10:07:05.224353|S|50|210.03|0|50
C|AMD|20260107|10:07:05.224354|S|50|210.03|0|50
C|AMD|20260107|10:07:10.961607|S|100|210.19|0|100
C|AMD|20260107|10:09:39.076906|S|14|210.41|0|14
C|AMD|20260107|10:12:16.545699|S|100|210.525|0|100
C|AMD|20260107|10:12:16.579430|S|100|210.51|0|100
C|AMD|20260107|10:12:37.704916|S|5|210.45|0|5
C|AMD|20260107|10:12:46.824356|S|100|210.52|0|100
C|AMD|20260107|10:13:02.174871|S|100|210.54|0|100
C|AMD|20260107|10:18:24.539614|S|50|209.47|0|50
C|AMD|20260107|10:18:24.539615|S|75|209.48|0|75
C|AMD|20260107|10:22:05.677396|S|5|210.5|0|5
C|AMD|20260107|10:26:30.376679|S|85|210.38|0|85
C|AMD|20260107|10:27:19.649594|S|75|210.74|0|75
C|AMD|20260107|10:28:03.667371|S|6|210.765|0|6
C|AMD|20260107|10:28:03.667383|S|94|210.765|0|94
C|AMD|20260107|10:29:42.769429|S|100|210.77|0|100
C|AMD|20260107|10:29:47.055985|S|2|210.79|0|2
C|AMD|20260107|10:31:22.359142|S|100|210.26|0|100
C|AMD|20260107|10:31:54.682284|S|100|210.485|0|100
C|AMD|20260107|10:33:24.870972|S|2|210.42|0|2
C|AMD|20260107|10:34:23.450711|S|5|210|0|5
C|AMD|20260107|10:34:23.450915|S|100|210.015|0|100
C|AMD|20260107|10:38:00.551273|S|3|209.89|0|3
C|AMD|20260107|10:39:00.197975|S|1|209|0|1
C|AMD|20260107|10:39:01.251657|S|50|209.17|0|50
C|AMD|20260107|10:39:01.251657|S|100|209.1|0|100
C|AMD|20260107|10:39:01.251657|S|67|209.17|0|67
C|AMD|20260107|10:39:01.251740|S|483|208.89|0|483
C|AMD|20260107|10:39:01.252656|S|75|208.89|0|75
C|AMD|20260107|10:39:01.254003|S|25|208.89|0|25
C|AMD|20260107|10:39:01.256021|S|100|208.87|0|100
C|AMD|20260107|10:39:01.297930|S|100|208.71|0|100
C|AMD|20260107|10:39:02.028513|S|100|208.58|0|100
C|AMD|20260107|10:39:19.565156|S|10|208.865|0|10
C|AMD|20260107|10:39:55.577943|S|29|209.16|0|29
C|AMD|20260107|10:40:03.995058|S|75|209.04|0|75
C|AMD|20260107|10:41:18.460062|S|150|209.385|0|150
C|AMD|20260107|10:41:18.460086|S|50|209.43|0|50
C|AMD|20260107|10:41:18.460086|S|50|209.385|0|50
C|AMD|20260107|10:41:27.883063|S|100|209.31|0|100
C|AMD|20260107|10:41:27.883083|S|100|209.28|0|100
C|AMD|20260107|10:41:27.883085|S|11|209.28|0|11
C|AMD|20260107|10:41:27.883106|S|11|209.28|0|11
C|AMD|20260107|10:41:27.883107|S|11|209.28|0|11
C|AMD|20260107|10:41:27.883108|S|11|209.28|0|11
C|AMD|20260107|10:43:47.034631|S|43|208.61|0|43
C|AMD|20260107|10:43:47.034813|S|57|208.61|0|57
C|AMD|20260107|10:45:46.808192|S|23|209.37|0|23
C|AMD|20260107|10:48:43.216370|S|8|210.27|0|8
C|AMD|20260107|10:48:43.216383|S|50|210.27|0|50
C|AMD|20260107|10:48:43.216444|S|42|210.27|0|42
C|AMD|20260107|11:02:46.142512|S|9|210.12|0|9
C|AMD|20260107|11:10:21.746881|S|100|209.975|0|100
C|AMD|20260107|11:26:43.195545|S|100|209.32|0|100
C|AMD|20260107|11:27:28.340259|S|100|209.27|0|100
C|AMD|20260107|11:27:42.807900|S|5|209.3|0|5
C|AMD|20260107|11:27:43.057802|S|95|209.27|0|95
C|AMD|20260107|11:27:49.362093|S|100|209.29|0|100
C|AMD|20260107|11:28:09.842390|S|100|209.15|0|100
C|AMD|20260107|11:28:12.459522|S|24|209.21|0|24
C|AMD|20260107|11:28:12.459538|S|32|209.21|0|32
C|AMD|20260107|11:28:12.459538|S|44|209.21|0|44
C|AMD|20260107|11:28:14.457091|S|100|209.24|0|100
C|AMD|20260107|11:28:31.359480|S|100|209.18|0|100
C|AMD|20260107|11:28:42.111102|S|100|209.12|0|100
C|AMD|20260107|11:29:10.884362|S|100|209.09|0|100
C|AMD|20260107|11:29:13.303862|S|100|209|0|100
C|AMD|20260107|11:29:17.136949|S|200|209.06|0|200
C|AMD|20260107|11:29:40.655566|S|100|209.09|0|100
C|AMD|20260107|11:30:10.397509|S|65|209.47|0|65
C|AMD|20260107|11:30:39.602312|S|100|209.45|0|100
C|AMD|20260107|11:30:54.568487|S|100|209.43|0|100
C|AMD|20260107|11:31:02.630937|S|100|209.44|0|100
C|AMD|20260107|11:31:05.517931|S|100|209.51|0|100
C|AMD|20260107|11:32:06.640762|S|3|209.48|0|3
C|AMD|20260107|11:32:06.640840|S|84|209.48|0|84
C|AMD|20260107|11:32:06.640964|S|13|209.48|0|13
C|AMD|20260107|11:32:08.780208|S|100|209.53|0|100
C|AMD|20260107|11:32:16.512199|S|100|209.59|0|100
C|AMD|20260107|11:32:16.822831|S|50|209.56|0|50
C|AMD|20260107|11:32:16.822832|S|25|209.56|0|25
C|AMD|20260107|11:32:16.903271|S|5|209.56|0|5
C|AMD|20260107|11:32:16.994683|S|20|209.56|0|20
C|AMD|20260107|11:32:22.272979|S|100|209.59|0|100
C|AMD|20260107|11:32:54.458050|S|1|209.54|0|1
C|AMD|20260107|11:32:55.318523|S|99|209.54|0|99
C|AMD|20260107|11:33:02.727633|S|100|209.52|0|100
C|AMD|20260107|11:33:02.749129|S|100|209.55|0|100
C|AMD|20260107|11:34:09.836795|S|100|209.62|0|100
C|AMD|20260107|11:34:20.391940|S|69|209.61|0|69
C|AMD|20260107|11:35:35.534645|S|100|209.55|0|100
C|AMD|20260107|11:35:53.410664|S|100|209.46|0|100
C|AMD|20260107|11:35:53.555719|S|100|209.5|0|100
C|AMD|20260107|11:39:12.914512|S|100|209.66|0|100
C|AMD|20260107|11:40:09.304419|S|100|209.74|0|100
C|AMD|20260107|11:40:25.180815|S|75|209.85|0|75
C|AMD|20260107|11:41:41.720447|S|100|210.1|0|100
C|AMD|20260107|11:43:30.502419|S|7|210.3|0|7
C|AMD|20260107|11:43:30.502434|S|16|210.3|0|16
C|AMD|20260107|11:43:30.502434|S|37|210.3|0|37
C|AMD|20260107|11:43:30.611855|S|100|210.35|0|100
C|AMD|20260107|11:43:58.692044|S|1|210.46|0|1
C|AMD|20260107|11:43:59.401428|S|62|210.45|0|62
C|AMD|20260107|11:44:01.240894|S|64|210.46|0|64
C|AMD|20260107|11:44:01.927842|S|62|210.46|0|62
C|AMD|20260107|11:44:02.140030|S|64|210.47|0|64
C|AMD|20260107|11:44:02.236954|S|100|210.53|0|100
C|AMD|20260107|11:44:04.056673|S|100|210.48|0|100
C|AMD|20260107|11:44:11.554902|S|1|210.47|0|1
C|AMD|20260107|11:44:15.818003|S|30|210.46|0|30
C|AMD|20260107|11:44:16.564395|S|4|210.46|0|4
C|AMD|20260107|11:44:19.466832|S|25|210.46|0|25
C|AMD|20260107|11:44:19.466878|S|40|210.46|0|40
C|AMD|20260107|11:44:39.486253|S|66|210.36|0|66
C|AMD|20260107|11:44:42.082411|S|62|210.39|0|62
C|AMD|20260107|11:44:56.156214|S|58|210.41|0|58
C|AMD|20260107|11:45:04.133123|S|68|210.43|0|68
C|AMD|20260107|11:46:16.591175|S|100|210.43|0|100
C|AMD|20260107|11:46:17.637927|S|75|210.45|0|75
C|AMD|20260107|11:46:26.588071|S|25|210.4|0|25
C|AMD|20260107|11:46:32.186879|S|64|210.45|0|64
C|AMD|20260107|11:46:47.491714|S|2|210.375|0|2
C|AMD|20260107|11:46:56.452777|S|58|210.33|0|58
C|AMD|20260107|11:46:56.452777|S|35|210.33|0|35
C|AMD|20260107|11:46:56.452846|S|7|210.33|0|7
C|AMD|20260107|11:51:51.053820|S|100|210.48|0|100
C|AMD|20260107|12:00:31.326213|S|50|210.45|0|50
C|AMD|20260107|12:00:41.523350|S|100|210.52|0|100
C|AMD|20260107|12:02:19.591256|S|100|210.37|0|100
C|AMD|20260107|12:02:19.591257|S|75|210.375|0|75
C|AMD|20260107|12:14:26.668517|S|2|210|0|2
C|AMD|20260107|12:18:51.427555|S|100|210.375|0|100
C|AMD|20260107|12:20:30.493999|S|35|210.49|0|35
C|AMD|20260107|12:23:00.906324|S|24|210.94|0|24
C|AMD|20260107|12:23:00.906337|S|76|210.94|0|76
C|AMD|20260107|12:23:29.503421|S|25|210.95|0|25
C|AMD|20260107|12:23:30.166567|S|2|210.98|0|2
C|AMD|20260107|12:25:15.066201|S|100|211.13|0|100
C|AMD|20260107|12:27:08.538964|S|28|210.94|0|28
C|AMD|20260107|12:27:20.731309|S|50|210.91|0|50
C|AMD|20260107|12:28:16.060212|S|16|211.07|0|16
C|AMD|20260107|12:29:02.891224|S|100|211.08|0|100
C|AMD|20260107|12:30:47.151335|S|11|211.01|0|11
C|AMD|20260107|12:32:31.028980|S|4|210.85|0|4
C|AMD|20260107|12:32:31.232538|S|100|210.82|0|100
C|AMD|20260107|12:40:48.374982|S|7|210.29|0|7
C|AMD|20260107|12:47:37.357580|S|3|210.16|0|3
C|AMD|20260107|12:47:47.197925|S|28|210.14|0|28
C|AMD|20260107|12:48:18.128014|S|16|210.08|0|16
C|AMD|20260107|12:57:59.022189|S|100|210.1|0|100
C|AMD|20260107|12:58:08.417202|S|100|210.1|0|100
C|AMD|20260107|13:04:47.269370|S|10|210.21|0|10
C|AMD|20260107|13:04:48.715368|S|90|210.21|0|90
C|AMD|20260107|13:05:27.737848|S|67|210.23|0|67
C|AMD|20260107|13:07:16.773457|S|50|210.2|0|50
C|AMD|20260107|13:29:34.764006|S|2|209.7|0|2
C|AMD|20260107|13:41:06.811815|S|4|209.82|0|4
C|AMD|20260107|13:41:06.811815|S|10|209.81|0|10
C|AMD|20260107|13:45:26.308681|S|100|209.5|0|100
C|AMD|20260107|13:50:23.170303|S|100|209.985|0|100
C|AMD|20260107|13:51:08.917314|S|100|209.91|0|100
C|AMD|20260107|14:10:20.478557|S|13|209.31|0|13
C|AMD|20260107|14:19:50.753678|E|50|209.53|0|50
C|AMD|20260107|14:23:56.403885|S|100|209.425|0|100
C|AMD|20260107|14:33:16.308414|S|100|209.42|0|100
C|AMD|20260107|14:33:48.536085|S|100|209.535|0|100
C|AMD|20260107|14:33:48.536086|S|75|209.55|0|75
C|AMD|20260107|14:40:39.375581|S|50|209.52|0|50
C|AMD|20260107|14:40:39.375951|S|149|209.52|0|149
C|AMD|20260107|14:43:45.714822|S|50|209.77|0|50
C|AMD|20260107|14:43:45.714822|S|67|209.77|0|67
C|AMD|20260107|14:45:06.604734|S|100|209.95|0|100
C|AMD|20260107|14:49:24.376942|S|42|210.06|0|42
C|AMD|20260107|14:51:00.332528|S|658|210.06|0|658
C|AMD|20260107|14:54:26.890094|S|100|209.96|0|100
C|AMD|20260107|14:57:38.521585|S|30|209.94|0|30
C|AMD|20260107|14:58:51.295389|S|50|209.74|0|50
C|AMD|20260107|14:58:51.295390|S|50|209.73|0|50
C|AMD|20260107|14:58:51.295424|S|50|209.73|0|50
C|AMD|20260107|14:58:52.555542|S|1|209.69|0|1
C|AMD|20260107|15:02:28.039559|S|8|209.98|0|8
C|AMD|20260107|15:14:14.739085|S|50|209.91|0|50
C|AMD|20260107|15:34:30.660451|S|3|209.82|0|3
C|AMD|20260107|15:39:22.965560|S|100|209.51|0|100
C|AMD|20260107|15:40:14.864126|S|50|209.55|0|50
C|AMD|20260107|15:48:36.730184|S|100|209.635|0|100
C|AMD|20260107|15:50:00.040262|S|40|209.63|0|40
C|AMD|20260107|15:50:00.040274|S|26|209.63|0|26
C|AMD|20260107|15:50:02.999241|S|4|209.75|0|4
C|AMD|20260107|15:50:02.999278|S|4|209.75|0|4
C|AMD|20260107|15:51:36.661209|S|100|209.73|0|100
C|AMD|20260107|15:52:22.360452|S|10|209.71|0|10
C|AMD|20260107|15:52:32.740309|S|100|209.71|0|100
C|AMD|20260107|15:52:38.920486|S|100|209.77|0|100
C|AMD|20260107|15:53:30.822377|S|50|209.76|0|50
C|AMD|20260107|15:54:58.373452|S|50|209.81|0|50
C|AMD|20260107|15:54:58.373452|S|67|209.81|0|67
C|AMD|20260107|15:54:59.873729|S|100|209.83|0|100
C|AMD|20260107|15:59:08.015709|S|100|209.98|0|100
C|AMD|20260107|15:59:51.913943|S|5|210.04|0|5
C|AMDD|20260107|09:33:46.008256|S|437|9.67|0|437
C|AMDD|20260107|09:33:46.008642|S|163|9.67|0|163
C|AMDD|20260107|10:01:59.076663|S|600|9.64|0|600
C|AMDD|20260107|10:39:01.251819|S|7713|9.605|0|7713
C|AMDD|20260107|10:39:01.251820|S|6581|9.61|0|6581
C|AMDD|20260107|10:39:01.251820|S|21|9.61|0|21
C|AMDD|20260107|10:39:01.251820|S|200|9.61|0|200
C|AMDD|20260107|10:39:03.848285|S|200|9.62|0|200
C|AMDD|20260107|10:39:03.848286|S|1200|9.62|0|1200
C|AMDL|20260107|09:30:03.302138|S|200|15.01|0|200
C|AMDL|20260107|09:30:10.241438|S|100|14.89|0|100
C|AMDL|20260107|09:30:23.681690|S|200|14.79|0|200
C|AMDL|20260107|09:30:36.241516|S|200|14.875|0|200
C|AMDL|20260107|09:30:36.500572|S|200|14.88|0|200
C|AMDL|20260107|09:30:50.053428|S|100|14.73|0|100
C|AMDL|20260107|09:30:50.053429|S|100|14.73|0|100
C|AMDL|20260107|09:30:53.981267|S|41|14.78|0|41
C|AMDL|20260107|09:31:29.927810|S|200|14.59|0|200
C|AMDL|20260107|09:31:35.848918|S|100|14.62|0|100
C|AMDL|20260107|09:32:15.952461|S|10|14.5|0|10
C|AMDL|20260107|09:33:49.759391|S|100|14.56|0|100
C|AMDL|20260107|09:35:46.123275|S|200|14.63|0|200
C|AMDL|20260107|09:35:49.824940|S|200|14.64|0|200
C|AMDL|20260107|09:37:11.458611|S|134|14.57|0|134
C|AMDL|20260107|09:37:11.458690|S|66|14.57|0|66
C|AMDL|20260107|09:37:27.594241|S|92|14.49|0|92
C|AMDL|20260107|09:37:32.851921|S|200|14.51|0|200
C|AMDL|20260107|09:39:48.570632|S|100|14.63|0|100
C|AMDL|20260107|09:41:25.120247|S|17|14.65|0|17
C|AMDL|20260107|09:41:41.985647|S|100|14.63|0|100
C|AMDL|20260107|09:42:54.128911|S|100|14.53|0|100
C|AMDL|20260107|09:43:11.459227|S|200|14.55|0|200
C|AMDL|20260107|09:43:54.057819|S|200|14.55|0|200
C|AMDL|20260107|09:44:01.530547|S|200|14.56|0|200
C|AMDL|20260107|09:44:06.132188|S|47|14.54|0|47
C|AMDL|20260107|09:44:12.332475|S|200|14.54|0|200
C|AMDL|20260107|09:44:19.285897|S|100|14.57|0|100
C|AMDL|20260107|09:44:19.287781|S|100|14.57|0|100
C|AMDL|20260107|09:45:11.325075|S|50|14.62|0|50
C|AMDL|20260107|09:46:01.968594|S|153|14.58|0|153
C|AMDL|20260107|09:46:44.555040|S|100|14.63|0|100
C|AMDL|20260107|09:48:10.222335|S|100|14.62|0|100
C|AMDL|20260107|09:48:20.957563|S|87|14.58|0|87
C|AMDL|20260107|09:49:08.445740|S|33|14.67|0|33
C|AMDL|20260107|09:49:25.051782|S|200|14.67|0|200
C|AMDL|20260107|09:50:06.352435|S|100|14.67|0|100
C|AMDL|20260107|09:52:28.295674|S|42|14.72|0|42
C|AMDL|20260107|09:53:21.129220|S|200|14.73|0|200
C|AMDL|20260107|09:53:40.012308|S|100|14.695|0|100
C|AMDL|20260107|09:55:00.654971|S|23|14.72|0|23
C|AMDL|20260107|09:55:06.606601|S|100|14.7|0|100
C|AMDL|20260107|09:55:50.463673|S|100|14.77|0|100
C|AMDL|20260107|09:57:34.958535|S|53|14.7|0|53
C|AMDL|20260107|10:07:29.084109|S|100|14.885|0|100
C|AMDL|20260107|10:09:58.835393|S|100|14.93|0|100
C|AMDL|20260107|10:11:23.986916|S|100|14.915|0|100
C|AMDL|20260107|10:12:17.545673|S|100|14.955|0|100
C|AMDL|20260107|10:14:09.559471|S|100|14.91|0|100
C|AMDL|20260107|10:18:58.281159|S|50|14.82|0|50
C|AMDL|20260107|10:21:05.334160|S|100|14.91|0|100
C|AMDL|20260107|10:25:17.760486|S|100|14.965|0|100
C|AMDL|20260107|10:25:49.257553|S|100|14.95|0|100
C|AMDL|20260107|10:26:12.951231|S|24|14.96|0|24
C|AMDL|20260107|10:26:39.906591|S|100|14.955|0|100
C|AMDL|20260107|10:27:57.574604|S|100|14.97|0|100
C|AMDL|20260107|10:28:15.546509|S|34|15.01|0|34
C|AMDL|20260107|10:28:26.131922|S|100|15.02|0|100
C|AMDL|20260107|10:28:31.731556|S|100|15.03|0|100
C|AMDL|20260107|10:29:42.769034|S|100|14.985|0|100
C|AMDL|20260107|10:31:01.933483|S|100|14.92|0|100
C|AMDL|20260107|10:33:54.624387|S|22|14.91|0|22
C|AMDL|20260107|10:35:04.847910|S|100|14.875|0|100
C|AMDL|20260107|10:35:10.652995|S|100|14.89|0|100
C|AMDL|20260107|10:35:50.220881|S|100|14.865|0|100
C|AMDL|20260107|10:36:55.098498|S|31|14.85|0|31
C|AMDL|20260107|10:38:54.854543|S|100|14.82|0|100
C|AMDL|20260107|10:38:54.921324|S|100|14.82|0|100
C|AMDL|20260107|10:38:54.940455|S|50|14.82|0|50
C|AMDL|20260107|10:38:55.021458|S|100|14.81|0|100
C|AMDL|20260107|10:38:55.966433|S|100|14.78|0|100
C|AMDL|20260107|10:38:55.966790|S|100|14.78|0|100
C|AMDL|20260107|10:38:57.695821|S|64|14.76|0|64
C|AMDL|20260107|10:38:57.695905|S|36|14.76|0|36
C|AMDL|20260107|10:39:01.256872|S|100|14.73|0|100
C|AMDL|20260107|10:39:01.261768|S|100|14.725|0|100
C|AMDL|20260107|10:39:01.276781|S|200|14.715|0|200
C|AMDL|20260107|10:39:01.299672|S|200|14.695|0|200
C|AMDL|20260107|10:39:01.451755|S|100|14.675|0|100
C|AMDL|20260107|10:39:01.464379|S|100|14.685|0|100
C|AMDL|20260107|10:39:02.232795|S|100|14.66|0|100
C|AMDL|20260107|10:39:02.488774|S|100|14.665|0|100
C|AMDL|20260107|10:39:06.704997|S|100|14.68|0|100
C|AMDL|20260107|10:39:10.058912|S|100|14.71|0|100
C|AMDL|20260107|10:39:10.224523|S|20|14.72|0|20
C|AMDL|20260107|10:39:22.031480|S|100|14.74|0|100
C|AMDL|20260107|10:39:35.915558|S|100|14.67|0|100
C|AMDL|20260107|10:40:42.599181|S|100|14.84|0|100
C|AMDL|20260107|10:40:42.601811|S|100|14.82|0|100
C|AMDL|20260107|10:41:18.470619|S|100|14.8|0|100
C|AMDL|20260107|10:41:46.840682|S|10|14.8|0|10
C|AMDL|20260107|10:42:31.762695|S|100|14.79|0|100
C|AMDL|20260107|10:48:10.522741|S|70|14.89|0|70
C|AMDL|20260107|10:50:58.910029|S|100|14.94|0|100
C|AMDL|20260107|10:52:15.591130|S|35|14.99|0|35
C|AMDL|20260107|10:53:38.297912|S|43|14.96|0|43
C|AMDL|20260107|11:05:31.350093|S|100|14.93|0|100
C|AMDL|20260107|11:12:14.776031|S|54|14.89|0|54
C|AMDL|20260107|11:14:33.369512|S|1|14.88|0|1
C|AMDL|20260107|11:26:14.580435|S|34|14.83|0|34
C|AMDL|20260107|11:29:40.655434|S|100|14.75|0|100
C|AMDL|20260107|11:32:06.660887|S|51|14.81|0|51
C|AMDL|20260107|11:44:39.301080|S|100|14.93|0|100
C|AMDL|20260107|11:49:05.029738|S|100|14.935|0|100
C|AMDL|20260107|12:02:19.618182|S|38|14.91|0|38
C|AMDL|20260107|13:27:19.329795|S|100|14.87|0|100
C|AMDL|20260107|13:56:32.473318|S|20|14.8|0|20
C|AMDL|20260107|14:11:42.113862|S|200|14.76|0|200
C|AMDL|20260107|14:11:42.113862|S|100|14.76|0|100
C|AMDL|20260107|14:11:58.814659|S|18|14.75|0|18
C|AMDL|20260107|14:12:01.417795|S|26|14.75|0|26
C|AMDL|20260107|14:12:01.721437|S|62|14.75|0|62
C|AMDL|20260107|14:12:18.072962|S|29|14.74|0|29
C|AMDL|20260107|14:12:18.072975|S|71|14.74|0|71
C|AMDL|20260107|14:12:18.108033|S|100|14.74|0|100
C|AMDL|20260107|14:13:37.893326|S|41|14.74|0|41
C|AMDL|20260107|14:13:37.893339|S|15|14.74|0|15
C|AMDL|20260107|14:16:49.932002|S|33|14.745|0|33
C|AMDL|20260107|14:17:16.034775|S|84|14.76|0|84
C|AMDL|20260107|14:23:25.553952|S|46|14.81|0|46
C|AMDL|20260107|14:23:56.408189|S|100|14.79|0|100
C|AMDL|20260107|14:23:56.429366|S|100|14.785|0|100
C|AMDL|20260107|14:33:43.653022|S|100|14.8|0|100
C|AMDL|20260107|14:40:49.233070|S|100|14.81|0|100
C|AMDL|20260107|14:47:25.942628|S|100|14.88|0|100
C|AMDL|20260107|14:48:03.191182|S|31|14.9|0|31
C|AMDL|20260107|14:58:22.672024|S|100|14.84|0|100
C|AMDL|20260107|15:13:05.779173|S|34|14.87|0|34
C|AMDL|20260107|15:20:48.385963|S|100|14.88|0|100
C|AMDL|20260107|15:26:54.331596|S|400|14.85|0|400
C|AMDL|20260107|15:30:00.346188|S|100|14.81|0|100
C|AMDL|20260107|15:31:25.516911|S|100|14.8|0|100
C|AMDL|20260107|15:42:18.119652|S|100|14.78|0|100
C|AMDL|20260107|15:43:07.247559|S|100|14.78|0|100
C|AMDL|20260107|15:43:13.702546|S|400|14.79|0|400
C|AMDL|20260107|15:44:13.806411|S|200|14.815|0|200
C|AMDL|20260107|15:44:13.806411|S|200|14.82|0|200
C|AMDL|20260107|15:54:40.104948|S|200|14.86|0|200
C|AMDL|20260107|15:54:58.539465|S|200|14.85|0|200
C|AMDL|20260107|15:55:00.030913|S|26|14.84|0|26
C|AMDL|20260107|15:55:00.080771|S|100|14.83|0|100
C|AMDL|20260107|15:55:00.080835|S|100|14.83|0|100
C|AMDL|20260107|15:55:00.080908|S|100|14.83|0|100
C|AMDL|20260107|15:55:00.107593|S|100|14.83|0|100
C|AMDL|20260107|15:55:44.447340|S|100|14.84|0|100
C|AMDL|20260107|15:57:33.876703|S|100|14.86|0|100
C|AMDY|20260107|10:00:26.140221|S|50|36.76|0|50
C|AME|20260107|09:33:09.424275|S|7|213.34|0|7
C|AME|20260107|09:35:54.178398|S|10|213.32|0|10
C|AME|20260107|09:38:49.410413|S|100|213.91|0|100
C|AME|20260107|09:44:56.253764|S|25|213.21|0|25
C|AME|20260107|09:45:00.213673|S|78|213.25|0|78
C|AME|20260107|09:45:00.213687|S|38|213.25|0|38
C|AME|20260107|09:48:41.446567|S|5|212.88|0|5
C|AME|20260107|09:48:41.446567|S|5|212.88|0|5
C|AME|20260107|09:49:54.964119|S|40|212.62|0|40
C|AME|20260107|09:56:17.145863|S|18|212.14|0|18
C|AME|20260107|09:56:18.425936|S|10|212.17|0|10
C|AME|20260107|09:56:18.425937|S|10|212.17|0|10
C|AME|20260107|09:57:25.834885|S|100|211.92|0|100
C|AME|20260107|10:03:04.480532|S|1|211.52|0|1
C|AME|20260107|10:03:54.772354|S|1|211.76|0|1
C|AME|20260107|10:04:47.102350|S|100|211.65|0|100
C|AME|20260107|10:05:32.306992|S|18|211.64|0|18
C|AME|20260107|10:06:06.809537|S|69|211.59|0|69
C|AME|20260107|10:06:10.002177|S|1|211.55|0|1
C|AME|20260107|10:06:16.004373|S|47|211.55|0|47
C|AME|20260107|10:07:19.457752|S|6|211.71|0|6
C|AME|20260107|10:11:35.057943|S|5|211.02|0|5
C|AME|20260107|10:21:05.382914|S|5|211.12|0|5
C|AME|20260107|10:22:50.025427|S|100|211.04|0|100
C|AME|20260107|10:22:59.767532|S|25|210.85|0|25
C|AME|20260107|10:24:09.718116|S|5|211.04|0|5
C|AME|20260107|10:37:27.623099|S|90|211.88|0|90
C|AME|20260107|10:39:43.622535|S|10|212.07|0|10
C|AME|20260107|10:49:42.276192|S|5|212.08|0|5
C|AME|20260107|11:08:27.448381|S|54|212.07|0|54
C|AME|20260107|11:19:52.859367|S|100|212.26|0|100
C|AME|20260107|11:23:30.983505|S|10|212.16|0|10
C|AME|20260107|11:52:36.946390|S|100|212.385|0|100
C|AME|20260107|11:52:36.946835|S|50|212.42|0|50
C|AME|20260107|11:54:55.313794|S|5|212.71|0|5
C|AME|20260107|11:56:20.625421|S|5|212.83|0|5
C|AME|20260107|12:05:15.265993|S|100|213.25|0|100
C|AME|20260107|12:14:20.662856|S|50|213.02|0|50
C|AME|20260107|12:14:24.676343|S|40|213.06|0|40
C|AME|20260107|12:18:06.220787|S|100|212.99|0|100
C|AME|20260107|12:19:08.133969|S|100|213.03|0|100
C|AME|20260107|12:19:23.065696|S|100|213.005|0|100
C|AME|20260107|12:20:26.504368|S|100|212.96|0|100
C|AME|20260107|12:20:57.638330|S|5|213.05|0|5
C|AME|20260107|12:25:22.349444|S|8|213.13|0|8
C|AME|20260107|12:25:29.282616|S|1|213.1|0|1
C|AME|20260107|12:27:19.370184|S|1|213.04|0|1
C|AME|20260107|12:28:04.982884|S|4|213.095|0|4
C|AME|20260107|12:28:10.181663|S|46|213.14|0|46
C|AME|20260107|12:28:10.181759|S|5|213.15|0|5
C|AME|20260107|12:28:10.182612|S|54|213.14|0|54
C|AME|20260107|12:30:47.621491|S|3|213.07|0|3
C|AME|20260107|12:34:05.736462|S|48|213.21|0|48
C|AME|20260107|12:34:05.736536|S|50|213.21|0|50
C|AME|20260107|12:35:46.303278|S|5|213.28|0|5
C|AME|20260107|12:35:46.303278|S|5|213.28|0|5
C|AME|20260107|12:39:24.351674|S|5|213.29|0|5
C|AME|20260107|12:44:58.206617|S|200|213.31|0|200
C|AME|20260107|12:46:17.556378|S|50|213.29|0|50
C|AME|20260107|12:46:24.199685|S|100|213.21|0|100
C|AME|20260107|12:48:42.417644|S|100|213.21|0|100
C|AME|20260107|12:55:39.011543|S|23|213.19|0|23
C|AME|20260107|12:55:39.011651|S|49|213.19|0|49
C|AME|20260107|12:55:39.011720|S|28|213.19|0|28
C|AME|20260107|12:55:42.006594|S|13|213.2|0|13
C|AME|20260107|12:55:42.208493|S|87|213.2|0|87
C|AME|20260107|12:55:45.093890|S|100|213.17|0|100
C|AME|20260107|12:58:29.696474|S|25|213.1|0|25
C|AME|20260107|12:58:33.202548|S|28|213.1|0|28
C|AME|20260107|13:34:22.165126|S|5|213.03|0|5
C|AME|20260107|14:03:27.064318|S|20|213.23|0|20
C|AME|20260107|14:08:00.028507|S|1|213.24|0|1
C|AME|20260107|14:08:00.028507|S|1|213.24|0|1
C|AME|20260107|14:08:00.028508|S|1|213.24|0|1
C|AME|20260107|14:42:06.655147|S|1|213.06|0|1
C|AME|20260107|15:08:25.661921|S|4|212.23|0|4
C|AME|20260107|15:18:37.409139|S|11|211.9|0|11
C|AME|20260107|15:25:01.733365|S|10|211.7|0|10
C|AME|20260107|15:25:01.733721|S|5|211.71|0|5
C|AME|20260107|15:25:01.733721|S|5|211.71|0|5
C|AME|20260107|15:27:48.969493|S|2|211.645|0|2
C|AME|20260107|15:32:05.051622|S|5|211.52|0|5
C|AME|20260107|15:44:50.003597|S|11|211.2|0|11
C|AME|20260107|15:49:32.420959|S|100|211.2|0|100
C|AME|20260107|15:50:01.982696|S|100|211.15|0|100
C|AME|20260107|15:50:01.982697|S|2|211.15|0|2
C|AME|20260107|15:50:03.734378|S|5|211.25|0|5
C|AME|20260107|15:50:06.988502|S|2|211.19|0|2
C|AME|20260107|15:50:06.988502|S|100|211.19|0|100
C|AME|20260107|15:51:46.435589|S|25|211.13|0|25
C|AME|20260107|15:52:33.570552|S|59|211.11|0|59
C|AME|20260107|15:53:49.749240|S|100|211.09|0|100
C|AME|20260107|15:54:04.019739|S|100|211.07|0|100
C|AME|20260107|15:54:26.726436|S|100|211.07|0|100
C|AME|20260107|15:54:46.855564|S|100|211.05|0|100
C|AME|20260107|15:54:50.334323|S|6|211.03|0|6
C|AME|20260107|15:55:18.879092|S|25|211|0|25
C|AME|20260107|15:55:18.879113|S|31|211|0|31
C|AME|20260107|15:55:18.879208|S|25|211|0|25
C|AME|20260107|15:55:18.879238|S|19|211|0|19
C|AME|20260107|15:55:25.079149|S|100|211.135|0|100
C|AME|20260107|15:55:52.196075|S|30|211.04|0|30
C|AME|20260107|15:55:52.196075|S|10|211.04|0|10
C|AME|20260107|15:56:15.273995|S|81|211.16|0|81
C|AME|20260107|15:56:55.693336|S|100|211.28|0|100
C|AME|20260107|15:56:55.810569|S|1|211.27|0|1
C|AME|20260107|15:56:59.169014|S|99|211.28|0|99
C|AME|20260107|15:57:50.833453|S|10|211.29|0|10
C|AME|20260107|15:59:05.551318|S|10|211.375|0|10
C|AME|20260107|15:59:05.708988|S|10|211.375|0|10
C|AME|20260107|15:59:05.709222|S|10|211.375|0|10
C|AME|20260107|15:59:05.710663|S|10|211.375|0|10
C|AME|20260107|15:59:05.711177|S|10|211.375|0|10
C|AME|20260107|15:59:05.711454|S|10|211.375|0|10
C|AME|20260107|15:59:05.713566|S|10|211.375|0|10
C|AME|20260107|15:59:05.911189|S|10|211.375|0|10
C|AME|20260107|15:59:05.911375|S|10|211.375|0|10
C|AME|20260107|15:59:05.911805|S|5|211.375|0|5
C|AME|20260107|15:59:43.009837|S|10|211.295|0|10
C|AME|20260107|15:59:43.010081|S|10|211.295|0|10
C|AME|20260107|15:59:43.010486|S|10|211.295|0|10
C|AME|20260107|15:59:43.018108|S|10|211.295|0|10
C|AMG|20260107|10:29:12.677735|S|5|304.7|0|5
C|AMG|20260107|11:43:58.720220|S|5|307.55|0|5
C|AMG|20260107|12:45:07.674316|S|1|307.71|0|1
C|AMG|20260107|12:59:28.444638|S|15|305.68|0|15
C|AMG|20260107|12:59:28.444644|S|15|305.68|0|15
C|AMG|20260107|12:59:28.444650|S|15|305.68|0|15
C|AMG|20260107|12:59:28.444672|S|50|305.68|0|50
C|AMG|20260107|12:59:28.444704|S|15|305.74|0|15
C|AMG|20260107|14:36:05.241927|S|5|306.96|0|5
C|AMG|20260107|15:28:24.792344|S|100|305.62|0|100
C|AMG|20260107|15:29:51.436846|S|5|305.88|0|5
C|AMG|20260107|15:37:44.676399|S|5|306.48|0|5
C|AMG|20260107|15:43:17.357271|S|5|306.86|0|5
C|AMG|20260107|15:47:02.438456|S|25|306.86|0|25
C|AMG|20260107|15:59:44.361611|S|100|307.52|0|100
C|AMG|20260107|15:59:54.914352|S|5|307.31|0|5
C|AMG|20260107|15:59:57.104956|S|18|307.59|0|18
C|AMG|20260107|15:59:57.200577|S|6|307.59|0|6
C|AMG|20260107|15:59:57.205428|S|12|307.59|0|12
C|AMG|20260107|15:59:57.306201|S|12|307.59|0|12
C|AMG|20260107|15:59:57.401389|S|6|307.59|0|6
C|AMGN|20260107|09:30:03.355009|S|2|333.18|0|2
C|AMGN|20260107|09:30:03.355058|S|1|333.18|0|1
C|AMGN|20260107|09:30:03.355095|S|1|333.18|0|1
C|AMGN|20260107|09:31:16.165504|S|18|334.785|0|18
C|AMGN|20260107|09:33:33.006149|S|40|333.61|0|40
C|AMGN|20260107|09:33:33.006173|S|40|333.61|0|40
C|AMGN|20260107|09:33:33.006214|S|20|333.61|0|20
C|AMGN|20260107|09:33:39.423044|S|1|334.18|0|1
C|AMGN|20260107|09:37:17.783171|S|6|336.825|0|6
C|AMGN|20260107|09:38:27.087847|S|50|336.58|0|50
C|AMGN|20260107|09:39:09.752227|S|40|338.07|0|40
C|AMGN|20260107|09:42:39.623216|S|100|340.95|0|100
C|AMGN|20260107|09:42:49.942599|S|40|340.65|0|40
C|AMGN|20260107|09:42:49.942627|S|40|340.65|0|40
C|AMGN|20260107|09:42:49.942628|S|40|340.64|0|40
C|AMGN|20260107|09:43:04.007382|S|25|341.06|0|25
C|AMGN|20260107|09:43:36.103996|S|40|341.21|0|40
C|AMGN|20260107|09:43:58.396069|S|40|341.11|0|40
C|AMGN|20260107|09:44:02.497395|S|40|340.88|0|40
C|AMGN|20260107|09:44:22.066472|S|25|340.27|0|25
C|AMGN|20260107|09:45:04.531545|S|1|340.72|0|1
C|AMGN|20260107|09:45:29.119757|S|79|340.54|0|79
C|AMGN|20260107|09:47:08.142365|S|30|341.04|0|30
C|AMGN|20260107|09:51:47.246537|S|40|341.29|0|40
C|AMGN|20260107|09:55:17.049316|S|6|341.51|0|6
C|AMGN|20260107|10:04:13.934407|S|40|341.95|0|40
C|AMGN|20260107|10:04:42.596471|S|45|341.86|0|45
C|AMGN|20260107|10:05:08.477659|S|40|341.58|0|40
C|AMGN|20260107|10:05:29.509313|S|80|341.54|0|80
C|AMGN|20260107|10:05:32.784594|S|40|341.62|0|40
C|AMGN|20260107|10:05:33.223301|S|25|341.55|0|25
C|AMGN|20260107|10:05:37.962657|S|13|341.34|0|13
C|AMGN|20260107|10:17:13.038714|S|25|341.05|0|25
C|AMGN|20260107|10:17:30.046167|S|40|340.92|0|40
C|AMGN|20260107|10:17:53.283242|S|40|340.76|0|40
C|AMGN|20260107|10:27:57.325381|S|1|340.89|0|1
C|AMGN|20260107|10:28:55.360804|S|3|340.75|0|3
C|AMGN|20260107|10:31:03.133189|S|80|340.75|0|80
C|AMGN|20260107|10:31:03.133309|S|32|340.75|0|32
C|AMGN|20260107|10:32:22.004642|S|82|340.56|0|82
C|AMGN|20260107|10:36:35.185947|S|52|340.05|0|52
C|AMGN|20260107|10:38:30.374235|S|40|341.24|0|40
C|AMGN|20260107|10:38:30.378026|S|40|341.24|0|40
C|AMGN|20260107|10:41:39.029133|S|68|341.115|0|68
C|AMGN|20260107|10:51:13.070228|S|25|340.44|0|25
C|AMGN|20260107|10:51:13.070229|S|35|340.44|0|35
C|AMGN|20260107|10:51:34.065985|S|75|340.24|0|75
C|AMGN|20260107|11:02:31.407934|S|10|340.22|0|10
C|AMGN|20260107|11:06:42.431648|S|100|340.54|0|100
C|AMGN|20260107|11:31:35.519109|S|76|341.12|0|76
C|AMGN|20260107|11:36:14.827319|S|4|340.85|0|4
C|AMGN|20260107|11:42:07.426069|S|4|341.16|0|4
C|AMGN|20260107|11:47:24.942985|S|25|341.62|0|25
C|AMGN|20260107|11:47:24.943004|S|2|341.62|0|2
C|AMGN|20260107|11:47:24.943005|S|2|341.62|0|2
C|AMGN|20260107|11:47:24.943012|S|2|341.62|0|2
C|AMGN|20260107|12:03:08.136254|S|40|341.8|0|40
C|AMGN|20260107|12:03:08.136254|S|120|341.8|0|120
C|AMGN|20260107|12:03:13.147052|S|4|341.81|0|4
C|AMGN|20260107|12:03:13.147071|S|96|341.81|0|96
C|AMGN|20260107|12:03:13.147442|S|4|341.63|0|4
C|AMGN|20260107|12:08:32.989023|S|40|341.89|0|40
C|AMGN|20260107|12:10:22.761159|S|44|342.02|0|44
C|AMGN|20260107|12:10:22.761223|S|34|342.02|0|34
C|AMGN|20260107|12:10:22.762183|S|2|342.02|0|2
C|AMGN|20260107|12:10:22.762183|S|34|342.02|0|34
C|AMGN|20260107|12:26:41.729655|S|12|340.8|0|12
C|AMGN|20260107|12:30:54.194539|S|5|341.04|0|5
C|AMGN|20260107|12:30:58.077472|S|1|341.08|0|1
C|AMGN|20260107|12:44:11.590232|S|1|340.75|0|1
C|AMGN|20260107|12:44:11.590348|S|1|340.75|0|1
C|AMGN|20260107|12:45:27.980014|S|100|340.34|0|100
C|AMGN|20260107|12:48:15.800168|S|1|340.47|0|1
C|AMGN|20260107|12:52:32.909640|S|25|340.28|0|25
C|AMGN|20260107|12:54:16.565985|S|2|340.11|0|2
C|AMGN|20260107|12:54:42.348377|S|2|340.12|0|2
C|AMGN|20260107|12:56:10.811727|S|2|340.18|0|2
C|AMGN|20260107|12:56:10.812657|S|2|340.17|0|2
C|AMGN|20260107|12:56:30.402645|S|2|340.06|0|2
C|AMGN|20260107|12:58:50.535922|S|25|340.63|0|25
C|AMGN|20260107|13:00:05.587767|S|2|340.57|0|2
C|AMGN|20260107|13:06:55.769485|S|25|340.56|0|25
C|AMGN|20260107|13:06:55.771747|S|20|340.46|0|20
C|AMGN|20260107|13:06:55.771747|S|100|340.5|0|100
C|AMGN|20260107|13:06:55.772248|S|100|340.49|0|100
C|AMGN|20260107|13:38:04.249925|S|25|338.68|0|25
C|AMGN|20260107|13:38:32.771954|S|120|338.59|0|120
C|AMGN|20260107|13:39:03.564058|S|25|339.45|0|25
C|AMGN|20260107|13:43:48.467858|S|100|339.925|0|100
C|AMGN|20260107|13:44:10.124189|S|100|339.97|0|100
C|AMGN|20260107|13:44:10.124190|S|20|339.98|0|20
C|AMGN|20260107|13:51:44.983310|S|25|338.98|0|25
C|AMGN|20260107|13:51:44.983509|S|5|338.98|0|5
C|AMGN|20260107|13:51:44.983535|S|70|338.98|0|70
C|AMGN|20260107|13:55:19.336094|S|9|339.19|0|9
C|AMGN|20260107|14:18:00.487755|S|100|338.53|0|100
C|AMGN|20260107|14:21:28.895912|S|25|337.99|0|25
C|AMGN|20260107|14:22:04.912982|S|120|338.46|0|120
C|AMGN|20260107|14:23:14.859035|S|1|338.62|0|1
C|AMGN|20260107|14:26:11.767374|S|47|339.03|0|47
C|AMGN|20260107|14:32:16.560275|S|100|338.8|0|100
C|AMGN|20260107|14:41:43.891354|S|40|338.98|0|40
C|AMGN|20260107|14:48:18.413038|S|1|339.09|0|1
C|AMGN|20260107|14:48:18.810855|S|1|339.09|0|1
C|AMGN|20260107|14:48:18.812123|S|1|339.1|0|1
C|AMGN|20260107|14:58:09.686587|S|1|341.24|0|1
C|AMGN|20260107|15:03:27.428733|S|100|340.86|0|100
C|AMGN|20260107|15:03:27.433458|S|100|340.835|0|100
C|AMGN|20260107|15:08:28.089140|S|5|341.92|0|5
C|AMGN|20260107|15:08:35.649966|S|5|341.97|0|5
C|AMGN|20260107|15:08:43.536023|S|5|341.99|0|5
C|AMGN|20260107|15:11:42.519877|S|16|341.98|0|16
C|AMGN|20260107|15:11:42.519887|S|25|341.98|0|25
C|AMGN|20260107|15:11:42.519896|S|25|341.98|0|25
C|AMGN|20260107|15:11:42.519954|S|14|341.98|0|14
C|AMGN|20260107|15:12:14.879900|S|80|341.97|0|80
C|AMGN|20260107|15:12:43.981248|S|40|341.87|0|40
C|AMGN|20260107|15:13:04.266192|S|40|341.77|0|40
C|AMGN|20260107|15:14:24.464918|S|15|341.78|0|15
C|AMGN|20260107|15:14:41.305529|S|5|341.795|0|5
C|AMGN|20260107|15:15:36.982077|S|80|341.66|0|80
C|AMGN|20260107|15:15:46.173754|S|40|341.63|0|40
C|AMGN|20260107|15:21:55.852496|S|2|341.8|0|2
C|AMGN|20260107|15:30:00.236132|S|25|341.28|0|25
C|AMGN|20260107|15:30:00.236206|S|25|341.28|0|25
C|AMGN|20260107|15:30:00.236292|S|50|341.28|0|50
C|AMGN|20260107|15:30:18.167801|S|100|341.84|0|100
C|AMGN|20260107|15:30:58.845522|S|40|341.71|0|40
C|AMGN|20260107|15:30:58.845755|S|40|341.68|0|40
C|AMGN|20260107|15:36:40.239225|S|100|341.28|0|100
C|AMGN|20260107|15:41:22.006464|S|80|341.73|0|80
C|AMGN|20260107|15:41:42.976706|S|60|341.69|0|60
C|AMGN|20260107|15:41:42.976731|S|20|341.69|0|20
C|AMGN|20260107|15:44:59.114106|S|25|341.16|0|25
C|AMGN|20260107|15:45:11.776353|S|1|341.1|0|1
C|AMGN|20260107|15:45:37.028278|S|30|341.27|0|30
C|AMGN|20260107|15:48:32.320632|S|100|341.34|0|100
C|AMGN|20260107|15:48:32.320794|S|61|341.34|0|61
C|AMGN|20260107|15:52:39.711497|S|80|340.95|0|80
C|AMGN|20260107|15:52:45.238935|S|40|340.92|0|40
C|AMGN|20260107|15:53:07.268442|S|13|340.88|0|13
C|AMGN|20260107|15:53:36.515588|S|40|341.14|0|40
C|AMGN|20260107|15:54:02.151965|S|25|341.2|0|25
C|AMGN|20260107|15:55:07.145713|S|25|341.86|0|25
C|AMGN|20260107|15:55:07.251957|S|3|341.83|0|3
C|AMGN|20260107|15:55:07.252026|S|77|341.83|0|77
C|AMGN|20260107|15:55:14.428134|S|1|341.82|0|1
C|AMGN|20260107|15:55:14.528641|S|4|341.82|0|4
C|AMGN|20260107|15:55:18.543769|S|3|341.85|0|3
C|AMGN|20260107|15:55:45.916463|S|40|341.77|0|40
C|AMGN|20260107|15:55:50.780591|S|40|341.84|0|40
C|AMGN|20260107|15:55:50.974290|S|7|341.84|0|7
C|AMGN|20260107|15:55:50.974290|S|1|341.84|0|1
C|AMGN|20260107|15:55:50.974291|S|40|341.84|0|40
C|AMGN|20260107|15:56:06.186771|S|160|341.86|0|160
C|AMGN|20260107|15:56:21.061848|S|80|341.83|0|80
C|AMGN|20260107|15:56:30.101344|S|40|341.72|0|40
C|AMGN|20260107|15:56:38.516686|S|1|341.73|0|1
C|AMGN|20260107|15:56:38.516686|S|79|341.72|0|79
C|AMGN|20260107|15:56:38.517168|S|1|341.72|0|1
C|AMGN|20260107|15:56:53.957004|S|2|341.56|0|2
C|AMGN|20260107|15:56:56.510392|S|118|341.62|0|118
C|AMGN|20260107|15:57:07.990523|S|15|341.54|0|15
C|AMGN|20260107|15:57:12.175652|S|80|341.64|0|80
C|AMGN|20260107|15:57:20.185847|S|80|341.56|0|80
C|AMGN|20260107|15:57:20.314182|S|40|341.56|0|40
C|AMGN|20260107|15:57:59.867133|S|16|341.47|0|16
C|AMGN|20260107|15:58:02.072853|S|25|341.53|0|25
C|AMGN|20260107|15:58:24.988401|S|40|341.59|0|40
C|AMGN|20260107|15:58:25.054086|S|22|341.58|0|22
C|AMGN|20260107|15:58:25.054123|S|18|341.58|0|18
C|AMGN|20260107|15:58:53.919916|S|8|341.62|0|8
C|AMGN|20260107|15:59:11.374021|S|40|341.63|0|40
C|AMGN|20260107|15:59:19.476186|S|20|341.65|0|20
C|AMGN|20260107|15:59:20.159001|S|10|341.65|0|10
C|AMGN|20260107|15:59:21.011179|S|40|341.64|0|40
C|AMGN|20260107|15:59:38.587044|S|26|341.55|0|26
C|AMGN|20260107|15:59:39.918860|S|17|341.55|0|17
C|AMGN|20260107|15:59:45.854705|S|80|341.63|0|80
C|AMH|20260107|10:05:25.657096|S|100|32.44|0|100
C|AMH|20260107|10:05:25.846507|S|199|32.44|0|199
C|AMH|20260107|10:30:27.052450|S|100|32.455|0|100
C|AMH|20260107|10:32:03.817670|S|29|32.515|0|29
C|AMH|20260107|10:43:16.363649|S|2|32.56|0|2
C|AMH|20260107|11:05:13.156715|S|100|32.525|0|100
C|AMH|20260107|11:09:29.272811|S|100|32.51|0|100
C|AMH|20260107|11:29:30.000460|S|100|32.545|0|100
C|AMH|20260107|12:00:04.867832|S|100|32.52|0|100
C|AMH|20260107|12:19:39.869338|S|88|32.26|0|88
C|AMH|20260107|12:45:27.334261|S|100|32.2|0|100
C|AMH|20260107|12:45:30.876192|S|100|32.125|0|100
C|AMH|20260107|12:45:35.998432|S|100|32.095|0|100
C|AMH|20260107|12:45:35.998551|S|100|32.095|0|100
C|AMH|20260107|12:45:38.711568|S|100|31.995|0|100
C|AMH|20260107|12:45:39.401486|S|200|31.93|0|200
C|AMH|20260107|12:45:40.173885|S|46|31.76|0|46
C|AMH|20260107|12:45:40.274669|S|100|31.76|0|100
C|AMH|20260107|12:45:40.340659|S|100|31.76|0|100
C|AMH|20260107|12:45:40.433561|S|200|31.72|0|200
C|AMH|20260107|12:45:41.225791|S|100|31.81|0|100
C|AMH|20260107|12:45:42.698805|S|100|31.75|0|100
C|AMH|20260107|12:45:42.699045|S|2|31.77|0|2
C|AMH|20260107|12:45:44.776271|S|100|31.665|0|100
C|AMH|20260107|12:45:52.865320|S|100|31.51|0|100
C|AMH|20260107|12:45:53.100086|S|100|31.48|0|100
C|AMH|20260107|12:45:53.367743|S|74|31.46|0|74
C|AMH|20260107|12:45:55.862573|S|100|31.49|0|100
C|AMH|20260107|12:45:58.781298|S|100|31.38|0|100
C|AMH|20260107|12:46:09.006948|S|225|31.46|0|225
C|AMH|20260107|12:46:11.514941|S|95|31.49|0|95
C|AMH|20260107|12:46:11.514941|S|100|31.5|0|100
C|AMH|20260107|12:46:11.514941|S|100|31.51|0|100
C|AMH|20260107|12:46:19.903655|S|100|31.43|0|100
C|AMH|20260107|12:46:20.947512|S|100|31.4|0|100
C|AMH|20260107|12:46:40.424297|S|300|31.18|0|300
C|AMH|20260107|12:47:08.866325|S|100|31.24|0|100
C|AMH|20260107|12:47:20.701757|S|100|31.23|0|100
C|AMH|20260107|12:47:45.053769|S|200|30.87|0|200
C|AMH|20260107|12:47:48.893374|S|100|30.63|0|100
C|AMH|20260107|12:47:48.893933|S|100|30.63|0|100
C|AMH|20260107|12:48:03.215106|S|100|30.52|0|100
C|AMH|20260107|12:48:24.621130|S|100|30.69|0|100
C|AMH|20260107|12:48:32.983640|S|200|30.64|0|200
C|AMH|20260107|12:48:38.641691|S|100|30.68|0|100
C|AMH|20260107|12:49:34.895591|S|100|29.74|0|100
C|AMH|20260107|12:49:35.172819|S|400|29.72|0|400
C|AMH|20260107|12:49:35.172819|S|100|29.72|0|100
C|AMH|20260107|12:50:11.371663|S|1000|29.7|0|1000
C|AMH|20260107|12:50:11.371869|S|11|29.7|0|11
C|AMH|20260107|12:50:11.372074|S|189|29.7|0|189
C|AMH|20260107|12:50:17.919679|S|1000|29.7|0|1000
C|AMH|20260107|12:50:17.920111|S|100|29.7|0|100
C|AMH|20260107|12:50:28.378101|S|25|29.7|0|25
C|AMH|20260107|12:50:28.378102|S|26|29.7|0|26
C|AMH|20260107|12:50:28.378183|S|25|29.7|0|25
C|AMH|20260107|12:50:28.378603|S|49|29.7|0|49
C|AMH|20260107|12:56:30.199767|S|100|29.45|0|100
C|AMH|20260107|12:56:30.271951|S|100|29.55|0|100
C|AMH|20260107|12:56:31.095152|S|100|29.74|0|100
C|AMH|20260107|12:56:31.433776|S|100|29.74|0|100
C|AMH|20260107|12:56:31.433827|S|313|29.74|0|313
C|AMH|20260107|12:56:31.433881|S|200|29.74|0|200
C|AMH|20260107|12:56:31.433925|S|287|29.74|0|287
C|AMH|20260107|12:56:31.721954|S|100|29.73|0|100
C|AMH|20260107|12:56:39.041540|S|74|29.935|0|74
C|AMH|20260107|12:56:42.328630|S|100|29.815|0|100
C|AMH|20260107|12:56:42.753904|S|100|29.875|0|100
C|AMH|20260107|12:56:56.625662|S|100|30.01|0|100
C|AMH|20260107|12:57:03.591971|S|88|30.17|0|88
C|AMH|20260107|12:57:04.035942|S|100|30.16|0|100
C|AMH|20260107|12:57:11.996410|S|100|30.18|0|100
C|AMH|20260107|12:57:14.024710|S|88|30.18|0|88
C|AMH|20260107|12:57:14.024804|S|12|30.18|0|12
C|AMH|20260107|12:57:17.130409|S|100|30.21|0|100
C|AMH|20260107|12:57:29.379448|S|12|30.25|0|12
C|AMH|20260107|12:57:29.379456|S|12|30.25|0|12
C|AMH|20260107|12:57:32.000838|S|88|30.3|0|88
C|AMH|20260107|12:57:32.000996|S|88|30.3|0|88
C|AMH|20260107|12:57:36.987775|S|88|30.24|0|88
C|AMH|20260107|12:57:37.032219|S|88|30.24|0|88
C|AMH|20260107|12:58:00.526403|S|100|30.37|0|100
C|AMH|20260107|12:58:12.326297|S|100|30.575|0|100
C|AMH|20260107|12:58:12.888541|S|100|30.575|0|100
C|AMH|20260107|12:58:24.145674|S|100|30.67|0|100
C|AMH|20260107|12:58:25.688368|S|100|30.86|0|100
C|AMH|20260107|12:58:29.486895|S|99|30.77|0|99
C|AMH|20260107|12:58:37.214726|S|100|30.86|0|100
C|AMH|20260107|12:58:38.236813|S|100|30.8|0|100
C|AMH|20260107|12:58:39.936629|S|100|30.75|0|100
C|AMH|20260107|12:58:44.841832|S|88|30.85|0|88
C|AMH|20260107|12:58:44.841849|S|12|30.85|0|12
C|AMH|20260107|12:58:45.166485|S|10|30.85|0|10
C|AMH|20260107|12:58:45.166544|S|88|30.85|0|88
C|AMH|20260107|12:58:57.313806|S|100|30.815|0|100
C|AMH|20260107|12:58:59.681853|S|100|30.85|0|100
C|AMH|20260107|13:00:04.781450|S|1|30.61|0|1
C|AMH|20260107|13:00:10.928232|S|100|30.56|0|100
C|AMH|20260107|13:02:16.316936|S|100|30.4|0|100
C|AMH|20260107|13:04:23.552847|E|12|30.47|0|12
C|AMH|20260107|13:09:18.331728|S|88|30.65|0|88
C|AMH|20260107|13:09:39.847574|S|88|30.5|0|88
C|AMH|20260107|13:09:39.847640|S|88|30.5|0|88
C|AMH|20260107|13:09:48.911232|S|100|30.46|0|100
C|AMH|20260107|13:09:57.578283|S|1|30.5|0|1
C|AMH|20260107|13:09:57.580178|S|100|30.49|0|100
C|AMH|20260107|13:09:58.261710|S|1|30.5|0|1
C|AMH|20260107|13:09:58.262224|S|88|30.5|0|88
C|AMH|20260107|13:10:36.101254|S|99|30.44|0|99
C|AMH|20260107|13:10:48.494835|S|98|30.225|0|98
C|AMH|20260107|13:11:06.649701|S|88|30.165|0|88
C|AMH|20260107|13:11:06.649797|S|88|30.165|0|88
C|AMH|20260107|13:11:06.649883|S|24|30.165|0|24
C|AMH|20260107|13:11:10.369338|S|88|30.235|0|88
C|AMH|20260107|13:11:35.691321|S|87|30.33|0|87
C|AMH|20260107|13:20:12.717266|S|100|29.97|0|100
C|AMH|20260107|13:21:10.081136|S|88|30.125|0|88
C|AMH|20260107|13:21:10.081205|S|12|30.125|0|12
C|AMH|20260107|13:21:15.226491|S|100|30.12|0|100
C|AMH|20260107|13:22:30.295511|S|88|30.19|0|88
C|AMH|20260107|13:23:48.839068|S|88|30.315|0|88
C|AMH|20260107|13:23:48.839133|S|88|30.315|0|88
C|AMH|20260107|13:23:48.839193|S|24|30.315|0|24
C|AMH|20260107|13:24:33.334552|S|200|30.195|0|200
C|AMH|20260107|13:24:33.334552|S|100|30.17|0|100
C|AMH|20260107|13:24:33.334619|S|1100|30.17|0|1100
C|AMH|20260107|13:25:52.906611|S|426|29.92|0|426
C|AMH|20260107|13:26:20.707066|S|100|29.89|0|100
C|AMH|20260107|13:26:28.121364|S|88|29.87|0|88
C|AMH|20260107|13:29:20.316240|S|100|29.72|0|100
C|AMH|20260107|13:32:18.578053|S|88|29.98|0|88
C|AMH|20260107|13:32:18.578126|S|88|29.98|0|88
C|AMH|20260107|13:32:42.256965|S|100|29.94|0|100
C|AMH|20260107|13:39:27.335157|E|88|30.32|0|88
C|AMH|20260107|13:39:27.335226|E|88|30.32|0|88
C|AMH|20260107|13:39:27.335287|E|24|30.32|0|24
C|AMH|20260107|13:39:41.060202|S|88|30.255|0|88
C|AMH|20260107|13:40:02.540924|E|88|30.5|0|88
C|AMH|20260107|13:41:52.052208|S|2100|30.38|0|2100
C|AMH|20260107|13:41:52.052216|S|525|30.38|0|525
C|AMH|20260107|13:41:52.053357|S|1050|30.36|0|1050
C|AMH|20260107|13:41:52.053364|S|1050|30.36|0|1050
C|AMH|20260107|13:41:52.053621|S|275|30.36|0|275
C|AMH|20260107|13:41:54.063951|S|525|30.34|0|525
C|AMH|20260107|13:41:54.063960|S|2503|30.34|0|2503
C|AMH|20260107|13:41:54.064193|S|513|30.34|0|513
C|AMH|20260107|13:41:54.064205|S|513|30.33|0|513
C|AMH|20260107|13:41:54.064213|S|946|30.33|0|946
C|AMH|20260107|13:42:44.541166|S|100|30.55|0|100
C|AMH|20260107|13:43:54.247989|S|100|30.48|0|100
C|AMH|20260107|13:43:54.941251|S|1200|30.47|0|1200
C|AMH|20260107|13:43:54.992268|S|200|30.42|0|200
C|AMH|20260107|13:43:54.992334|S|2100|30.42|0|2100
C|AMH|20260107|13:43:54.992572|S|1350|30.42|0|1350
C|AMH|20260107|13:43:54.992582|S|150|30.42|0|150
C|AMH|20260107|13:53:33.854423|S|74|30.24|0|74
C|AMH|20260107|13:53:33.858191|S|594|30.22|0|594
C|AMH|20260107|13:53:33.858202|S|1188|30.22|0|1188
C|AMH|20260107|13:53:33.858203|S|1188|30.22|0|1188
C|AMH|20260107|13:53:33.859386|S|1152|30.21|0|1152
C|AMH|20260107|13:53:33.859393|S|576|30.21|0|576
C|AMH|20260107|13:53:33.859562|S|228|30.21|0|228
C|AMH|20260107|13:55:30.317829|S|88|30.33|0|88
C|AMH|20260107|13:55:30.317926|S|88|30.33|0|88
C|AMH|20260107|13:55:30.318011|S|24|30.335|0|24
C|AMH|20260107|13:56:31.420271|S|100|30.615|0|100
C|AMH|20260107|14:18:56.105128|S|3|31.06|0|3
C|AMH|20260107|14:18:56.105660|S|97|31.06|0|97
C|AMH|20260107|14:18:56.854936|S|100|31.06|0|100
C|AMH|20260107|14:20:12.494525|S|100|31.07|0|100
C|AMH|20260107|14:30:52.696354|S|35|31.63|0|35
C|AMH|20260107|14:33:18.995430|S|15|31.45|0|15
C|AMH|20260107|14:33:18.995445|S|100|31.45|0|100
C|AMH|20260107|14:33:18.995446|S|15|31.45|0|15
C|AMH|20260107|14:33:54.114154|S|100|31.52|0|100
C|AMH|20260107|14:35:54.988877|S|100|31.555|0|100
C|AMH|20260107|14:35:55.685641|S|13|31.52|0|13
C|AMH|20260107|14:41:14.596380|S|100|31.5|0|100
C|AMH|20260107|14:41:15.365550|S|100|31.505|0|100
C|AMH|20260107|14:43:15.440942|S|97|31.525|0|97
C|AMH|20260107|14:45:14.228132|S|88|31.34|0|88
C|AMH|20260107|14:53:02.995559|S|100|31.54|0|100
C|AMH|20260107|15:04:13.722158|S|100|31.52|0|100
C|AMH|20260107|15:04:43.745536|S|100|31.545|0|100
C|AMH|20260107|15:07:53.010240|S|100|31.55|0|100
C|AMH|20260107|15:16:35.672960|S|143|31.555|0|143
C|AMH|20260107|15:18:07.594714|S|100|31.5|0|100
C|AMH|20260107|15:18:07.594714|S|100|31.5|0|100
C|AMH|20260107|15:18:07.594714|S|100|31.5|0|100
C|AMH|20260107|15:18:09.231123|S|100|31.5|0|100
C|AMH|20260107|15:18:09.231124|S|100|31.5|0|100
C|AMH|20260107|15:18:09.231124|S|100|31.5|0|100
C|AMH|20260107|15:18:09.231125|S|100|31.5|0|100
C|AMH|20260107|15:18:09.231125|S|100|31.5|0|100
C|AMH|20260107|15:18:57.316229|S|100|31.49|0|100
C|AMH|20260107|15:19:16.707778|S|100|31.48|0|100
C|AMH|20260107|15:19:22.551429|S|100|31.48|0|100
C|AMH|20260107|15:21:06.541724|S|88|31.525|0|88
C|AMH|20260107|15:21:06.541807|S|88|31.525|0|88
C|AMH|20260107|15:21:06.542046|S|100|31.525|0|100
C|AMH|20260107|15:22:43.036074|S|88|31.485|0|88
C|AMH|20260107|15:23:29.052457|S|200|31.495|0|200
C|AMH|20260107|15:23:29.052483|S|27|31.5|0|27
C|AMH|20260107|15:23:29.052483|S|100|31.5|0|100
C|AMH|20260107|15:23:29.052528|S|27|31.5|0|27
C|AMH|20260107|15:23:29.052529|S|27|31.5|0|27
C|AMH|20260107|15:23:29.052560|S|100|31.5|0|100
C|AMH|20260107|15:23:29.052590|S|100|31.5|0|100
C|AMH|20260107|15:23:29.052590|S|19|31.5|0|19
C|AMH|20260107|15:25:46.081506|S|200|31.405|0|200
C|AMH|20260107|15:31:40.681492|S|15|31.3|0|15
C|AMH|20260107|15:33:24.620754|S|100|31.295|0|100
C|AMH|20260107|15:35:30.194583|S|88|31.155|0|88
C|AMH|20260107|15:35:30.194651|S|88|31.155|0|88
C|AMH|20260107|15:35:30.194731|S|88|31.155|0|88
C|AMH|20260107|15:35:30.194944|S|36|31.155|0|36
C|AMH|20260107|15:36:33.893367|S|100|31.07|0|100
C|AMH|20260107|15:36:42.629277|S|88|31.09|0|88
C|AMH|20260107|15:36:42.629319|S|100|31.09|0|100
C|AMH|20260107|15:36:42.629360|S|88|31.09|0|88
C|AMH|20260107|15:36:42.710949|S|100|31.08|0|100
C|AMH|20260107|15:36:52.911821|S|100|31.08|0|100
C|AMH|20260107|15:43:10.365295|S|90|30.97|0|90
C|AMH|20260107|15:43:10.365295|S|10|30.965|0|10
C|AMH|20260107|15:43:17.648851|S|100|30.97|0|100
C|AMH|20260107|15:43:17.648851|S|10|30.97|0|10
C|AMH|20260107|15:43:17.648851|S|100|30.97|0|100
C|AMH|20260107|15:43:17.648931|S|100|30.97|0|100
C|AMH|20260107|15:43:17.648992|S|100|30.97|0|100
C|AMH|20260107|15:43:17.649047|S|100|30.97|0|100
C|AMH|20260107|15:43:51.820927|S|100|30.95|0|100
C|AMH|20260107|15:45:53.433814|S|100|30.96|0|100
C|AMH|20260107|15:45:53.433815|S|100|30.96|0|100
C|AMH|20260107|15:45:53.479761|S|100|30.96|0|100
C|AMH|20260107|15:45:58.034721|S|100|30.98|0|100
C|AMH|20260107|15:46:46.702204|E|100|30.98|0|100
C|AMH|20260107|15:47:10.103674|S|100|30.975|0|100
C|AMH|20260107|15:47:10.103683|S|100|30.975|0|100
C|AMH|20260107|15:47:45.400733|E|1|31.03|0|1
C|AMH|20260107|15:48:54.455449|E|100|31|0|100
C|AMH|20260107|15:49:07.757170|E|100|31|0|100
C|AMH|20260107|15:50:01.841157|E|100|31.05|0|100
C|AMH|20260107|15:50:04.518506|S|100|31.1|0|100
C|AMH|20260107|15:50:05.586724|S|100|31.1|0|100
C|AMH|20260107|15:53:03.630695|S|100|31.08|0|100
C|AMH|20260107|15:53:03.631466|S|300|31.08|0|300
C|AMH|20260107|15:54:49.228627|S|88|31.025|0|88
C|AMH|20260107|15:55:27.534156|E|3|31.03|0|3
C|AMH|20260107|15:55:28.450227|S|100|31.03|0|100
C|AMH|20260107|15:55:43.008016|S|100|31|0|100
C|AMH|20260107|15:55:43.008074|S|100|31|0|100
C|AMH|20260107|15:55:43.008136|S|100|31|0|100
C|AMH|20260107|15:55:44.730945|S|100|31|0|100
C|AMH|20260107|15:56:05.017014|E|95|31|0|95
C|AMH|20260107|15:56:10.626296|S|300|30.95|0|300
C|AMH|20260107|15:56:44.258029|E|100|30.97|0|100
C|AMH|20260107|15:56:44.451150|E|37|30.97|0|37
C|AMH|20260107|15:56:51.115412|E|80|30.95|0|80
C|AMH|20260107|15:56:53.750193|E|19|30.93|0|19
C|AMH|20260107|15:56:53.933493|E|81|30.93|0|81
C|AMH|20260107|15:57:06.230032|S|65|30.93|0|65
C|AMH|20260107|15:57:09.282798|S|100|30.93|0|100
C|AMH|20260107|15:57:09.282798|S|35|30.93|0|35
C|AMH|20260107|15:57:09.282896|S|100|30.93|0|100
C|AMH|20260107|15:57:09.282950|S|100|30.93|0|100
C|AMH|20260107|15:57:09.283003|S|100|30.93|0|100
C|AMH|20260107|15:57:09.283060|S|100|30.93|0|100
C|AMH|20260107|15:57:09.283111|S|100|30.93|0|100
C|AMH|20260107|15:57:09.283167|S|100|30.93|0|100
C|AMH|20260107|15:57:09.283218|S|100|30.93|0|100
C|AMH|20260107|15:57:13.126802|S|40|30.925|0|40
C|AMH|20260107|15:58:15.530864|S|300|31.005|0|300
C|AMH|20260107|15:58:51.141237|E|61|31.02|0|61
C|AMH|20260107|15:58:51.141237|S|300|31.02|0|300
C|AMH|20260107|15:58:53.557026|E|100|31.02|0|100
C|AMH|20260107|15:58:57.792829|S|100|31.015|0|100
C|AMH|20260107|15:59:02.479347|S|100|31.015|0|100
C|AMH|20260107|15:59:03.641990|S|100|31.015|0|100
C|AMH|20260107|15:59:04.478863|S|100|31.015|0|100
C|AMH|20260107|15:59:07.440319|S|80|31.015|0|80
C|AMH|20260107|15:59:08.659019|S|100|31.015|0|100
C|AMH|20260107|15:59:09.477964|S|100|31.015|0|100
C|AMH|20260107|15:59:12.125057|S|100|31.015|0|100
C|AMH|20260107|15:59:13.164314|S|100|31.015|0|100
C|AMH|20260107|15:59:14.563609|S|100|31.015|0|100
C|AMH|20260107|15:59:15.481114|S|100|31.015|0|100
C|AMH|20260107|15:59:17.479761|E|100|31.01|0|100
C|AMH|20260107|15:59:20.569323|S|100|31.005|0|100
C|AMH|20260107|15:59:21.480074|S|100|31.005|0|100
C|AMH|20260107|15:59:22.618820|S|100|31.005|0|100
C|AMH|20260107|15:59:23.479571|S|100|31.005|0|100
C|AMH|20260107|15:59:25.055079|S|100|31.005|0|100
C|AMH|20260107|15:59:27.480678|S|100|31.005|0|100
C|AMH|20260107|15:59:28.637919|S|100|31.005|0|100
C|AMH|20260107|15:59:30.484188|S|100|31.005|0|100
C|AMH|20260107|15:59:31.483118|S|100|31.005|0|100
C|AMH|20260107|15:59:31.841014|S|100|31.005|0|100
C|AMH|20260107|15:59:31.841097|S|100|31.005|0|100
C|AMH|20260107|15:59:31.841167|S|100|31.005|0|100
C|AMH|20260107|15:59:34.481055|S|100|31.005|0|100
C|AMH|20260107|15:59:36.127262|S|100|31.005|0|100
C|AMH|20260107|15:59:36.128130|S|100|31.005|0|100
C|AMH|20260107|15:59:36.746407|S|100|31.005|0|100
C|AMH|20260107|15:59:37.606412|S|100|31.005|0|100
C|AMH|20260107|15:59:39.111615|S|50|31.005|0|50
C|AMH|20260107|15:59:40.479316|S|100|31.005|0|100
C|AMH|20260107|15:59:42.763630|S|100|31.005|0|100
C|AMH|20260107|15:59:44.705057|S|38|30.995|0|38
C|AMH|20260107|15:59:44.705620|S|100|30.995|0|100
C|AMH|20260107|15:59:45.345837|S|200|30.99|0|200
C|AMH|20260107|15:59:46.456751|E|100|30.99|0|100
C|AMH|20260107|15:59:48.282073|E|1|31|0|1
C|AMH|20260107|15:59:48.559124|E|8|31|0|8
C|AMH|20260107|15:59:48.559124|E|80|31|0|80
C|AMH|20260107|15:59:48.822460|E|11|31|0|11
C|AMH|20260107|15:59:48.822461|E|6|31|0|6
C|AMH|20260107|15:59:49.406728|E|12|31|0|12
C|AMH|20260107|15:59:49.487674|E|8|31|0|8
C|AMH|20260107|15:59:49.487674|E|71|31|0|71
C|AMH|20260107|15:59:50.028621|E|18|31|0|18
C|AMH|20260107|15:59:50.028623|E|13|31|0|13
C|AMH|20260107|15:59:50.242896|E|11|31|0|11
C|AMH|20260107|15:59:50.278087|E|29|31|0|29
C|AMH|20260107|15:59:50.278087|E|29|31|0|29
C|AMH|20260107|15:59:50.278088|E|100|31|0|100
C|AMH|20260107|15:59:50.278088|E|31|31|0|31
C|AMH|20260107|15:59:50.559736|E|14|31|0|14
C|AMH|20260107|15:59:50.566663|E|1|31|0|1
C|AMH|20260107|15:59:50.762887|E|2|31|0|2
C|AMH|20260107|15:59:52.797184|E|2|31.01|0|2
C|AMH|20260107|15:59:52.919288|E|1|31.01|0|1
C|AMH|20260107|15:59:53.052671|E|1|31.01|0|1
C|AMH|20260107|15:59:53.095809|E|16|31.01|0|16
C|AMH|20260107|15:59:53.095809|E|32|31.01|0|32
C|AMH|20260107|15:59:53.111430|E|1|31.01|0|1
C|AMH|20260107|15:59:53.206108|E|1|31.01|0|1
C|AMH|20260107|15:59:53.225163|E|18|31.01|0|18
C|AMH|20260107|15:59:54.540836|E|14|31.03|0|14
C|AMH|20260107|15:59:54.647820|E|10|31.03|0|10
C|AMH|20260107|15:59:54.647820|E|86|31.03|0|86
C|AMH|20260107|15:59:55.023404|E|42|31.02|0|42
C|AMH|20260107|15:59:55.023404|E|100|31.02|0|100
C|AMH|20260107|15:59:55.333222|E|13|31.02|0|13
C|AMH|20260107|15:59:55.794622|E|7|31.02|0|7
C|AMH|20260107|15:59:55.978529|E|80|31.02|0|80
C|AMH|20260107|15:59:56.455288|E|14|31.02|0|14
C|AMH|20260107|15:59:56.463553|E|2|31.02|0|2
C|AMH|20260107|15:59:56.661470|E|26|31.02|0|26
C|AMH|20260107|15:59:56.944514|E|40|31.02|0|40
C|AMJB|20260107|10:58:12.029578|S|100|29.83|0|100
C|AMKR|20260107|09:30:00.926717|S|100|49.96|0|100
C|AMKR|20260107|09:30:01.341206|S|100|49.98|0|100
C|AMKR|20260107|09:30:05.678022|S|101|50.245|0|101
C|AMKR|20260107|09:30:10.928480|S|11|50.73|0|11
C|AMKR|20260107|09:30:10.928486|S|11|50.73|0|11
C|AMKR|20260107|09:31:42.330750|S|200|50.86|0|200
C|AMKR|20260107|09:32:36.334926|S|150|50.715|0|150
C|AMKR|20260107|09:34:19.488633|S|100|50.89|0|100
C|AMKR|20260107|09:41:10.399693|S|9|51.83|0|9
C|AMKR|20260107|09:42:09.265227|S|8|51.76|0|8
C|AMKR|20260107|09:42:09.265555|S|92|51.76|0|92
C|AMKR|20260107|09:42:09.265564|S|100|51.7|0|100
C|AMKR|20260107|09:42:17.811139|S|100|51.7|0|100
C|AMKR|20260107|09:43:00.629628|S|100|51.6|0|100
C|AMKR|20260107|09:44:41.644225|S|37|51.78|0|37
C|AMKR|20260107|09:47:00.143762|S|25|51.79|0|25
C|AMKR|20260107|09:47:00.143771|S|75|51.79|0|75
C|AMKR|20260107|09:47:11.008944|S|100|51.82|0|100
C|AMKR|20260107|09:47:26.874191|S|9|51.78|0|9
C|AMKR|20260107|09:47:26.874252|S|9|51.78|0|9
C|AMKR|20260107|09:47:26.874406|S|10|51.78|0|10
C|AMKR|20260107|09:47:26.874415|S|47|51.78|0|47
C|AMKR|20260107|09:47:34.247896|S|38|51.75|0|38
C|AMKR|20260107|09:47:40.520884|S|9|51.75|0|9
C|AMKR|20260107|09:48:05.520481|S|8|51.75|0|8
C|AMKR|20260107|09:48:05.520999|S|8|51.75|0|8
C|AMKR|20260107|09:48:05.521007|S|12|51.75|0|12
C|AMKR|20260107|09:49:36.393492|S|5|51.93|0|5
C|AMKR|20260107|09:49:37.041468|S|100|51.93|0|100
C|AMKR|20260107|09:53:29.642307|S|100|51.7|0|100
C|AMKR|20260107|09:54:02.494064|S|100|51.67|0|100
C|AMKR|20260107|09:57:17.519457|S|100|51.81|0|100
C|AMKR|20260107|10:00:02.998154|S|100|51.99|0|100
C|AMKR|20260107|10:00:50.770229|S|100|51.86|0|100
C|AMKR|20260107|10:01:18.924483|S|25|51.9|0|25
C|AMKR|20260107|10:01:24.313318|S|100|51.95|0|100
C|AMKR|20260107|10:05:42.757609|S|13|52.2|0|13
C|AMKR|20260107|10:05:59.478114|S|184|52.27|0|184
C|AMKR|20260107|10:06:22.709504|S|89|52.15|0|89
C|AMKR|20260107|10:07:00.544820|S|100|52.22|0|100
C|AMKR|20260107|10:11:25.370178|S|100|52.485|0|100
C|AMKR|20260107|10:15:00.821860|S|2|52.28|0|2
C|AMKR|20260107|10:15:00.821923|S|25|52.28|0|25
C|AMKR|20260107|10:18:33.734242|S|15|52.34|0|15
C|AMKR|20260107|10:26:45.119971|S|100|52.97|0|100
C|AMKR|20260107|10:27:24.592116|S|89|52.95|0|89
C|AMKR|20260107|10:27:24.592117|S|11|52.95|0|11
C|AMKR|20260107|10:27:24.592132|S|78|52.95|0|78
C|AMKR|20260107|10:29:01.051429|S|25|53.185|0|25
C|AMKR|20260107|10:30:27.133375|S|13|53.35|0|13
C|AMKR|20260107|10:31:30.015772|S|25|53.115|0|25
C|AMKR|20260107|10:31:30.015996|S|25|53.115|0|25
C|AMKR|20260107|10:32:22.362039|S|150|53.165|0|150
C|AMKR|20260107|10:32:49.819888|S|100|53.19|0|100
C|AMKR|20260107|10:32:49.830832|S|100|53.19|0|100
C|AMKR|20260107|10:32:49.837238|S|100|53.19|0|100
C|AMKR|20260107|10:32:49.843918|S|31|53.18|0|31
C|AMKR|20260107|10:32:49.843918|S|69|53.19|0|69
C|AMKR|20260107|10:32:49.849958|S|69|53.18|0|69
C|AMKR|20260107|10:32:49.849958|S|31|53.17|0|31
C|AMKR|20260107|10:32:49.855716|S|100|53.17|0|100
C|AMKR|20260107|10:32:49.856204|S|11|53.17|0|11
C|AMKR|20260107|10:32:49.856273|S|11|53.17|0|11
C|AMKR|20260107|10:32:49.856274|S|100|53.17|0|100
C|AMKR|20260107|10:32:49.856279|S|100|53.17|0|100
C|AMKR|20260107|10:33:48.541439|S|100|53.1|0|100
C|AMKR|20260107|10:34:29.298503|S|100|53.31|0|100
C|AMKR|20260107|10:34:29.298565|S|100|53.31|0|100
C|AMKR|20260107|10:34:29.298606|S|100|53.31|0|100
C|AMKR|20260107|10:34:29.298620|S|100|53.31|0|100
C|AMKR|20260107|10:34:29.298935|S|100|53.31|0|100
C|AMKR|20260107|10:34:29.298943|S|100|53.31|0|100
C|AMKR|20260107|10:35:01.181534|S|30|53.36|0|30
C|AMKR|20260107|10:35:01.181593|S|25|53.36|0|25
C|AMKR|20260107|10:35:19.071611|S|106|53.32|0|106
C|AMKR|20260107|10:37:32.571599|S|25|53.315|0|25
C|AMKR|20260107|10:37:32.571664|S|25|53.315|0|25
C|AMKR|20260107|10:37:32.571729|S|25|53.315|0|25
C|AMKR|20260107|10:37:32.571786|S|25|53.315|0|25
C|AMKR|20260107|10:37:32.571844|S|25|53.315|0|25
C|AMKR|20260107|10:37:32.571899|S|25|53.315|0|25
C|AMKR|20260107|10:37:32.571952|S|25|53.315|0|25
C|AMKR|20260107|10:39:02.951921|S|25|53.08|0|25
C|AMKR|20260107|10:39:08.853702|S|25|53.06|0|25
C|AMKR|20260107|10:39:08.853777|S|25|53.06|0|25
C|AMKR|20260107|10:39:08.853835|S|25|53.06|0|25
C|AMKR|20260107|10:39:31.897895|S|100|53.13|0|100
C|AMKR|20260107|10:40:29.009200|S|109|53.315|0|109
C|AMKR|20260107|10:41:58.323002|S|150|53|0|150
C|AMKR|20260107|10:42:01.504129|S|9|52.89|0|9
C|AMKR|20260107|10:42:05.451584|S|125|52.955|0|125
C|AMKR|20260107|10:42:27.732346|S|25|52.675|0|25
C|AMKR|20260107|10:42:27.732438|S|25|52.675|0|25
C|AMKR|20260107|10:42:27.732516|S|25|52.675|0|25
C|AMKR|20260107|10:42:27.732618|S|25|52.67|0|25
C|AMKR|20260107|10:43:01.156299|S|25|52.565|0|25
C|AMKR|20260107|10:43:02.590589|S|25|52.54|0|25
C|AMKR|20260107|10:43:02.590673|S|25|52.54|0|25
C|AMKR|20260107|10:50:43.525691|S|100|52.91|0|100
C|AMKR|20260107|10:50:46.972052|S|100|52.87|0|100
C|AMKR|20260107|10:51:16.267053|S|100|53.24|0|100
C|AMKR|20260107|10:53:49.763339|S|50|53.05|0|50
C|AMKR|20260107|10:53:49.763339|S|150|53.06|0|150
C|AMKR|20260107|10:54:13.643395|S|25|52.905|0|25
C|AMKR|20260107|10:56:34.852289|S|100|52.6|0|100
C|AMKR|20260107|10:58:42.673042|S|100|52.52|0|100
C|AMKR|20260107|10:59:34.244805|S|19|52.34|0|19
C|AMKR|20260107|11:00:10.317670|S|25|52.185|0|25
C|AMKR|20260107|11:01:18.429230|S|15|52.03|0|15
C|AMKR|20260107|11:01:18.429257|S|85|52.03|0|85
C|AMKR|20260107|11:01:56.448541|S|90|51.92|0|90
C|AMKR|20260107|11:01:56.448610|S|10|51.92|0|10
C|AMKR|20260107|11:03:03.277999|S|100|52.03|0|100
C|AMKR|20260107|11:03:03.277999|S|115|52.02|0|115
C|AMKR|20260107|11:03:03.278067|S|100|52.02|0|100
C|AMKR|20260107|11:04:27.726294|S|100|52.11|0|100
C|AMKR|20260107|11:13:24.795147|S|150|52.14|0|150
C|AMKR|20260107|11:20:59.957190|S|100|52.15|0|100
C|AMKR|20260107|11:20:59.957253|S|48|52.15|0|48
C|AMKR|20260107|11:21:03.299049|S|150|52.125|0|150
C|AMKR|20260107|11:21:03.299132|S|25|52.125|0|25
C|AMKR|20260107|11:21:03.299196|S|25|52.125|0|25
C|AMKR|20260107|11:21:10.019152|S|100|52.135|0|100
C|AMKR|20260107|11:21:13.964094|S|100|52.17|0|100
C|AMKR|20260107|11:28:29.946678|S|13|52.29|0|13
C|AMKR|20260107|11:47:15.659224|S|13|52.32|0|13
C|AMKR|20260107|11:54:31.971714|S|14|52.41|0|14
C|AMKR|20260107|12:09:12.810088|S|100|52.355|0|100
C|AMKR|20260107|12:17:04.898197|S|150|52.135|0|150
C|AMKR|20260107|12:17:04.898321|S|50|52.135|0|50
C|AMKR|20260107|12:29:21.046164|S|11|52.51|0|11
C|AMKR|20260107|12:29:21.046171|S|10|52.51|0|10
C|AMKR|20260107|12:29:21.046216|S|11|52.51|0|11
C|AMKR|20260107|12:29:21.046229|S|10|52.51|0|10
C|AMKR|20260107|12:29:21.046229|S|11|52.51|0|11
C|AMKR|20260107|12:29:21.046238|S|47|52.51|0|47
C|AMKR|20260107|12:31:04.992913|S|9|52.43|0|9
C|AMKR|20260107|12:31:04.992925|S|9|52.43|0|9
C|AMKR|20260107|12:31:04.992985|S|9|52.43|0|9
C|AMKR|20260107|12:32:46.932399|S|10|52.43|0|10
C|AMKR|20260107|12:32:46.932417|S|10|52.43|0|10
C|AMKR|20260107|12:32:46.932489|S|37|52.43|0|37
C|AMKR|20260107|12:38:17.464822|S|100|52.46|0|100
C|AMKR|20260107|12:49:50.347954|S|14|52.27|0|14
C|AMKR|20260107|12:49:50.347966|S|14|52.27|0|14
C|AMKR|20260107|12:49:50.348006|S|14|52.27|0|14
C|AMKR|20260107|12:49:50.349332|S|58|52.25|0|58
C|AMKR|20260107|12:49:56.088177|S|100|52.205|0|100
C|AMKR|20260107|12:52:20.055625|S|100|51.925|0|100
C|AMKR|20260107|12:52:25.641609|S|150|51.905|0|150
C|AMKR|20260107|12:52:25.641669|S|25|51.905|0|25
C|AMKR|20260107|12:52:25.641741|S|25|51.905|0|25
C|AMKR|20260107|13:09:25.910685|S|25|51.95|0|25
C|AMKR|20260107|13:10:44.072408|S|30|51.93|0|30
C|AMKR|20260107|13:11:26.878737|S|25|51.9|0|25
C|AMKR|20260107|13:11:34.321363|S|8|51.9|0|8
C|AMKR|20260107|13:11:34.321374|S|67|51.9|0|67
C|AMKR|20260107|13:21:36.260892|S|100|51.84|0|100
C|AMKR|20260107|13:46:38.234165|S|25|52.29|0|25
C|AMKR|20260107|13:46:38.234261|S|25|52.29|0|25
C|AMKR|20260107|13:46:38.234283|S|50|52.29|0|50
C|AMKR|20260107|13:49:18.159578|S|100|52.36|0|100
C|AMKR|20260107|13:49:18.160887|S|25|52.34|0|25
C|AMKR|20260107|13:49:18.160926|S|25|52.34|0|25
C|AMKR|20260107|13:49:43.456643|S|100|52.33|0|100
C|AMKR|20260107|13:49:43.456643|S|100|52.33|0|100
C|AMKR|20260107|13:52:12.387432|S|100|52.32|0|100
C|AMKR|20260107|13:52:12.387440|S|100|52.32|0|100
C|AMKR|20260107|13:52:35.928474|S|100|52.33|0|100
C|AMKR|20260107|13:54:38.934704|S|18|52.39|0|18
C|AMKR|20260107|13:54:52.011926|S|4|52.39|0|4
C|AMKR|20260107|13:55:14.541337|S|13|52.37|0|13
C|AMKR|20260107|13:55:14.581477|S|87|52.37|0|87
C|AMKR|20260107|13:55:14.581477|S|100|52.37|0|100
C|AMKR|20260107|13:55:14.581477|S|13|52.36|0|13
C|AMKR|20260107|13:55:15.264306|S|87|52.36|0|87
C|AMKR|20260107|13:55:15.264306|S|100|52.36|0|100
C|AMKR|20260107|13:58:54.163814|S|60|52.37|0|60
C|AMKR|20260107|14:08:58.135894|S|8|52.53|0|8
C|AMKR|20260107|14:08:58.135906|S|8|52.53|0|8
C|AMKR|20260107|14:08:58.135950|S|8|52.53|0|8
C|AMKR|20260107|14:08:58.135950|S|76|52.53|0|76
C|AMKR|20260107|14:08:58.135950|S|30|52.53|0|30
C|AMKR|20260107|14:08:58.135957|S|8|52.53|0|8
C|AMKR|20260107|14:10:22.418325|S|20|52.39|0|20
C|AMKR|20260107|14:11:44.936308|S|25|52.36|0|25
C|AMKR|20260107|14:11:44.936389|S|111|52.36|0|111
C|AMKR|20260107|14:19:38.016669|S|13|52.5|0|13
C|AMKR|20260107|14:27:49.940704|S|60|52.49|0|60
C|AMKR|20260107|14:43:34.617568|S|150|52.57|0|150
C|AMKR|20260107|14:51:35.639914|S|100|52.54|0|100
C|AMKR|20260107|14:51:35.639914|S|100|52.54|0|100
C|AMKR|20260107|14:51:35.639987|S|100|52.54|0|100
C|AMKR|20260107|14:51:35.640042|S|100|52.54|0|100
C|AMKR|20260107|14:51:35.640050|S|100|52.54|0|100
C|AMKR|20260107|14:51:35.640067|S|100|52.54|0|100
C|AMKR|20260107|14:52:41.236354|S|60|52.55|0|60
C|AMKR|20260107|14:58:46.534656|S|10|52.39|0|10
C|AMKR|20260107|14:58:46.534671|S|10|52.39|0|10
C|AMKR|20260107|14:58:46.534671|S|90|52.39|0|90
C|AMKR|20260107|14:58:46.534672|S|9|52.39|0|9
C|AMKR|20260107|14:58:46.534759|S|81|52.39|0|81
C|AMKR|20260107|14:59:56.386801|S|150|52.39|0|150
C|AMKR|20260107|15:03:30.021793|S|100|52.48|0|100
C|AMKR|20260107|15:09:53.703001|S|41|52.43|0|41
C|AMKR|20260107|15:12:53.667821|S|100|52.52|0|100
C|AMKR|20260107|15:12:53.667821|S|100|52.52|0|100
C|AMKR|20260107|15:14:10.931566|S|59|52.43|0|59
C|AMKR|20260107|15:14:10.931754|S|24|52.43|0|24
C|AMKR|20260107|15:14:10.931766|S|76|52.43|0|76
C|AMKR|20260107|15:14:10.931767|S|24|52.43|0|24
C|AMKR|20260107|15:14:10.931767|S|100|52.43|0|100
C|AMKR|20260107|15:27:26.024282|S|7|52.51|0|7
C|AMKR|20260107|15:27:26.024290|S|7|52.51|0|7
C|AMKR|20260107|15:27:26.024326|S|11|52.51|0|11
C|AMKR|20260107|15:31:22.344030|S|3|52.49|0|3
C|AMKR|20260107|15:31:22.344673|S|6|52.49|0|6
C|AMKR|20260107|15:31:25.100554|S|100|52.49|0|100
C|AMKR|20260107|15:32:44.694514|S|150|52.37|0|150
C|AMKR|20260107|15:33:38.164023|S|100|52.39|0|100
C|AMKR|20260107|15:33:38.670416|S|82|52.36|0|82
C|AMKR|20260107|15:34:23.229146|S|100|52.38|0|100
C|AMKR|20260107|15:34:44.626783|S|100|52.37|0|100
C|AMKR|20260107|15:34:55.658457|S|67|52.36|0|67
C|AMKR|20260107|15:35:24.626404|S|7|52.3|0|7
C|AMKR|20260107|15:37:36.572701|S|25|52.25|0|25
C|AMKR|20260107|15:38:04.063514|S|75|52.25|0|75
C|AMKR|20260107|15:44:50.010099|S|186|52.44|0|186
C|AMKR|20260107|15:45:48.269342|S|11|52.44|0|11
C|AMKR|20260107|15:48:28.053688|S|150|52.555|0|150
C|AMKR|20260107|15:50:51.755838|S|201|52.5|0|201
C|AMKR|20260107|15:53:30.556447|S|150|52.53|0|150
C|AMKR|20260107|15:55:02.419799|S|100|52.88|0|100
C|AMKR|20260107|15:56:12.494818|S|4|52.69|0|4
C|AMKR|20260107|15:59:20.273275|S|100|52.795|0|100
C|AMLP|20260107|09:35:04.415101|S|100|46.75|0|100
C|AMLP|20260107|09:35:04.415943|S|100|46.75|0|100
C|AMLP|20260107|09:35:04.417891|S|100|46.75|0|100
C|AMLP|20260107|09:36:07.361807|S|100|46.78|0|100
C|AMLP|20260107|09:38:37.040834|S|100|46.72|0|100
C|AMLP|20260107|09:38:37.040835|S|100|46.72|0|100
C|AMLP|20260107|09:38:37.044831|S|1|46.72|0|1
C|AMLP|20260107|09:38:37.044942|S|26|46.72|0|26
C|AMLP|20260107|09:39:19.017046|S|100|46.71|0|100
C|AMLP|20260107|09:39:19.017046|S|400|46.71|0|400
C|AMLP|20260107|09:41:14.746863|S|100|46.7|0|100
C|AMLP|20260107|09:41:15.656164|S|100|46.7|0|100
C|AMLP|20260107|09:41:17.682191|S|100|46.7|0|100
C|AMLP|20260107|09:41:17.682616|S|100|46.7|0|100
C|AMLP|20260107|09:42:46.950214|S|200|46.685|0|200
C|AMLP|20260107|09:42:46.955786|S|100|46.68|0|100
C|AMLP|20260107|09:42:47.040828|S|100|46.67|0|100
C|AMLP|20260107|09:49:30.810091|S|29|46.73|0|29
C|AMLP|20260107|09:54:11.360796|S|100|46.8|0|100
C|AMLP|20260107|09:54:11.360796|S|100|46.79|0|100
C|AMLP|20260107|10:04:37.242725|S|148|46.8|0|148
C|AMLP|20260107|10:04:37.242891|S|52|46.8|0|52
C|AMLP|20260107|10:05:59.515382|S|100|46.76|0|100
C|AMLP|20260107|10:10:34.639033|S|100|46.78|0|100
C|AMLP|20260107|10:18:51.561383|S|100|46.73|0|100
C|AMLP|20260107|10:21:26.669197|S|75|46.72|0|75
C|AMLP|20260107|10:21:26.669224|S|125|46.72|0|125
C|AMLP|20260107|10:23:30.062278|S|124|46.73|0|124
C|AMLP|20260107|10:23:30.062360|S|76|46.73|0|76
C|AMLP|20260107|10:36:36.407087|S|100|46.77|0|100
C|AMLP|20260107|11:06:02.863676|S|100|46.86|0|100
C|AMLP|20260107|11:24:49.788726|S|37|46.955|0|37
C|AMLP|20260107|11:56:46.975494|S|100|46.95|0|100
C|AMLP|20260107|12:14:37.454398|S|100|46.975|0|100
C|AMLP|20260107|12:14:37.458075|S|100|46.96|0|100
C|AMLP|20260107|12:14:37.460266|S|200|46.94|0|200
C|AMLP|20260107|12:14:37.460484|S|100|46.95|0|100
C|AMLP|20260107|12:14:37.463869|S|100|46.95|0|100
C|AMLP|20260107|12:14:37.464173|S|100|46.95|0|100
C|AMLP|20260107|12:18:54.511109|S|15|46.92|0|15
C|AMLP|20260107|12:30:56.837954|S|100|46.9|0|100
C|AMLP|20260107|12:30:56.838410|S|100|46.9|0|100
C|AMLP|20260107|12:30:56.839111|S|100|46.9|0|100
C|AMLP|20260107|12:56:14.474042|S|100|46.95|0|100
C|AMLP|20260107|13:03:37.049185|S|100|46.92|0|100
C|AMLP|20260107|13:06:28.398471|S|48|46.93|0|48
C|AMLP|20260107|13:15:05.429443|S|23|46.89|0|23
C|AMLP|20260107|13:20:20.391728|S|100|46.92|0|100
C|AMLP|20260107|13:20:28.712552|S|100|46.92|0|100
C|AMLP|20260107|13:20:28.712571|S|200|46.92|0|200
C|AMLP|20260107|13:29:23.961470|S|12|46.92|0|12
C|AMLP|20260107|13:38:04.345949|S|100|47|0|100
C|AMLP|20260107|13:41:51.877197|S|100|47.02|0|100
C|AMLP|20260107|13:42:02.268065|S|100|47.03|0|100
C|AMLP|20260107|13:42:12.660844|S|19|47.03|0|19
C|AMLP|20260107|13:42:28.070500|S|21|47.03|0|21
C|AMLP|20260107|14:01:06.059495|S|100|47.11|0|100
C|AMLP|20260107|14:18:14.141612|S|100|46.96|0|100
C|AMLP|20260107|14:25:26.349665|S|100|46.99|0|100
C|AMLP|20260107|14:34:53.115025|S|100|47|0|100
C|AMLP|20260107|15:14:52.086233|S|100|47.07|0|100
C|AMLP|20260107|15:14:54.419080|S|100|47.07|0|100
C|AMLP|20260107|15:16:54.506530|S|10|47.065|0|10
C|AMLP|20260107|15:18:31.761459|S|100|47.04|0|100
C|AMLP|20260107|15:25:12.421850|S|10|47.05|0|10
C|AMLP|20260107|15:25:12.421850|S|10|47.05|0|10
C|AMLP|20260107|15:25:20.560716|S|5|47.05|0|5
C|AMLP|20260107|15:25:24.289406|S|10|47.05|0|10
C|AMLP|20260107|15:26:13.795528|S|100|47.05|0|100
C|AMLP|20260107|15:26:13.795529|S|100|47.05|0|100
C|AMLP|20260107|15:35:37.692496|S|10|47.01|0|10
C|AMLP|20260107|15:37:20.669453|S|100|46.99|0|100
C|AMLP|20260107|15:37:29.115947|S|100|46.99|0|100
C|AMLP|20260107|15:44:49.338533|S|29|46.99|0|29
C|AMLP|20260107|15:47:22.980382|S|8|47.01|0|8
C|AMLP|20260107|15:47:22.980395|S|92|47.01|0|92
C|AMLP|20260107|15:50:06.548346|S|100|47.05|0|100
C|AMLP|20260107|15:51:20.315118|S|4|47.03|0|4
C|AMLP|20260107|15:52:30.470832|S|39|47.02|0|39
C|AMLP|20260107|15:55:00.574491|S|100|47.02|0|100
C|AMLP|20260107|15:55:30.570253|S|100|47.01|0|100
C|AMLP|20260107|15:55:41.591810|S|20|47|0|20
C|AMLP|20260107|15:55:41.591810|S|10|47|0|10
C|AMLP|20260107|15:55:56.367304|S|3|47.02|0|3
C|AMLP|20260107|15:55:56.388213|S|5|47.02|0|5
C|AMLP|20260107|15:55:57.348894|S|1|47.02|0|1
C|AMLP|20260107|15:55:57.762594|S|2|47.02|0|2
C|AMLP|20260107|15:55:57.763807|S|2|47.02|0|2
C|AMLP|20260107|15:55:57.788708|S|1|47.02|0|1
C|AMLP|20260107|15:55:57.902538|S|1|47.02|0|1
C|AMLP|20260107|15:56:06.346084|S|5|47.02|0|5
C|AMLP|20260107|15:56:07.573530|S|2|47.02|0|2
C|AMLP|20260107|15:56:07.873288|S|2|47.02|0|2
C|AMLP|20260107|15:56:07.886266|S|2|47.02|0|2
C|AMLP|20260107|15:56:12.059948|S|2|47.02|0|2
C|AMLP|20260107|15:56:12.343625|S|2|47.02|0|2
C|AMLP|20260107|15:56:27.825635|S|2|47.02|0|2
C|AMLP|20260107|15:56:27.953153|S|2|47.02|0|2
C|AMLP|20260107|15:56:29.743582|S|2|47.02|0|2
C|AMLP|20260107|15:56:30.187909|S|30|47.01|0|30
C|AMLP|20260107|15:56:30.187909|S|20|47.01|0|20
C|AMLP|20260107|15:56:40.162183|S|100|47.02|0|100
C|AMLP|20260107|15:56:48.003078|S|1|47.03|0|1
C|AMLP|20260107|15:56:48.440156|S|1|47.03|0|1
C|AMLP|20260107|15:56:48.561516|S|1|47.03|0|1
C|AMLP|20260107|15:56:51.078403|S|2|47.03|0|2
C|AMLP|20260107|15:56:51.079929|S|2|47.03|0|2
C|AMLP|20260107|15:57:08.779760|S|1|47.04|0|1
C|AMLP|20260107|15:57:09.080729|S|1|47.04|0|1
C|AMLP|20260107|15:57:09.487118|S|1|47.04|0|1
C|AMLP|20260107|15:57:09.876456|S|1|47.04|0|1
C|AMLP|20260107|15:57:21.235650|S|2|47.03|0|2
C|AMLP|20260107|15:57:21.252179|S|3|47.03|0|3
C|AMLP|20260107|15:57:21.304129|S|2|47.03|0|2
C|AMLP|20260107|15:57:21.562106|S|2|47.03|0|2
C|AMLP|20260107|15:58:03.055822|S|100|47|0|100
C|AMLP|20260107|15:58:04.049487|S|100|47.01|0|100
C|AMLP|20260107|15:58:05.050016|S|100|47.01|0|100
C|AMLP|20260107|15:58:06.050269|S|100|47.01|0|100
C|AMLP|20260107|15:58:15.049815|S|200|47.015|0|200
C|AMLP|20260107|15:58:16.049691|S|100|47.02|0|100
C|AMLP|20260107|15:58:16.049691|S|100|47.02|0|100
C|AMLP|20260107|15:58:17.051211|S|100|47.02|0|100
C|AMLP|20260107|15:58:33.050542|S|100|47.005|0|100
C|AMLP|20260107|15:58:44.487897|S|100|47|0|100
C|AMLP|20260107|15:58:44.488432|S|100|47|0|100
C|AMLP|20260107|15:58:54.051801|S|100|47.01|0|100
C|AMLP|20260107|15:58:55.049812|S|100|47.02|0|100
C|AMLP|20260107|15:59:03.301012|S|100|47.02|0|100
C|AMLX|20260107|10:42:07.183884|S|15|11.73|0|15
C|AMLX|20260107|11:15:40.213188|S|100|11.71|0|100
C|AMLX|20260107|11:17:38.964180|S|100|11.68|0|100
C|AMLX|20260107|11:28:25.248284|S|100|11.765|0|100
C|AMLX|20260107|12:26:24.028882|S|1|11.74|0|1
C|AMLX|20260107|14:04:56.761015|S|100|11.71|0|100
C|AMLX|20260107|14:44:45.817402|S|28|11.73|0|28
C|AMLX|20260107|14:44:45.817411|S|24|11.73|0|24
C|AMLX|20260107|15:24:49.724066|S|29|11.785|0|29
C|AMLX|20260107|15:36:19.996354|S|100|11.84|0|100
C|AMLX|20260107|15:39:31.403043|S|16|11.87|0|16
C|AMLX|20260107|15:39:36.045227|S|84|11.87|0|84
C|AMLX|20260107|15:50:14.556909|S|1|11.93|0|1
C|AMLX|20260107|15:52:36.633058|S|100|11.945|0|100
C|AMLX|20260107|15:52:36.699921|S|100|11.945|0|100
C|AMLX|20260107|15:52:37.887527|S|4|11.945|0|4
C|AMLX|20260107|15:54:23.592828|S|100|11.95|0|100
C|AMLX|20260107|15:58:17.388020|S|70|11.97|0|70
C|AMN|20260107|10:20:25.736106|S|100|15.75|0|100
C|AMN|20260107|10:46:07.794080|S|100|15.78|0|100
C|AMN|20260107|10:52:12.528733|S|3|15.79|0|3
C|AMN|20260107|10:52:12.713154|S|95|15.78|0|95
C|AMN|20260107|10:52:12.713154|S|5|15.79|0|5
C|AMN|20260107|11:25:29.487072|S|100|15.88|0|100
C|AMN|20260107|11:48:49.207419|S|92|15.94|0|92
C|AMN|20260107|11:56:31.023872|S|60|15.91|0|60
C|AMN|20260107|12:15:40.037646|S|11|15.88|0|11
C|AMN|20260107|12:15:53.926004|S|89|15.88|0|89
C|AMN|20260107|13:08:26.251783|S|100|15.94|0|100
C|AMN|20260107|13:49:12.335869|S|1|15.91|0|1
C|AMN|20260107|13:55:33.014605|S|64|15.91|0|64
C|AMN|20260107|15:54:15.159573|S|100|16.05|0|100
C|AMN|20260107|15:55:08.914125|S|100|16.04|0|100
C|AMN|20260107|15:56:30.022001|S|10|16.03|0|10
C|AMN|20260107|15:57:28.042786|S|11|16.07|0|11
C|AMN|20260107|15:57:46.442904|S|100|16.08|0|100
C|AMN|20260107|15:59:48.091217|S|100|16.065|0|100
C|AMOD|20260107|09:30:06.070372|S|500|.66595|0|500
C|AMOD|20260107|09:31:39.098659|S|200|.64785|0|200
C|AMOD|20260107|09:31:39.099561|S|300|.64785|0|300
C|AMOD|20260107|09:31:42.450349|S|100|.6484|0|100
C|AMOD|20260107|09:33:08.495443|S|200|.65115|0|200
C|AMOD|20260107|09:33:08.500054|S|300|.6511|0|300
C|AMOD|20260107|09:34:28.410105|S|200|.64425|0|200
C|AMOD|20260107|09:36:43.703102|S|200|.6291|0|200
C|AMOD|20260107|09:39:14.773660|S|600|.64565|0|600
C|AMOD|20260107|09:43:23.464119|S|300|.6545|0|300
C|AMOD|20260107|09:43:23.464668|S|100|.6545|0|100
C|AMOD|20260107|09:43:39.741922|S|200|.66425|0|200
C|AMOD|20260107|09:43:42.331799|S|200|.66255|0|200
C|AMOD|20260107|09:44:00.477192|S|200|.6726|0|200
C|AMOD|20260107|09:44:44.798789|S|200|.66805|0|200
C|AMOD|20260107|09:44:44.824340|S|200|.66705|0|200
C|AMOD|20260107|09:44:46.775513|S|500|.66635|0|500
C|AMOD|20260107|09:44:46.776049|S|100|.66635|0|100
C|AMOD|20260107|09:44:49.400575|S|100|.6662|0|100
C|AMOD|20260107|09:44:49.403822|S|100|.6662|0|100
C|AMOD|20260107|09:45:07.819462|S|600|.6714|0|600
C|AMOD|20260107|09:45:50.035741|S|200|.6805|0|200
C|AMOD|20260107|09:46:09.751547|S|100|.67885|0|100
C|AMOD|20260107|09:46:36.175464|S|200|.68365|0|200
C|AMOD|20260107|09:47:42.881629|S|200|.6826|0|200
C|AMOD|20260107|09:48:55.623749|S|200|.67925|0|200
C|AMOD|20260107|09:50:47.320873|S|133|.65695|0|133
C|AMOD|20260107|09:52:54.693698|S|399|.68505|0|399
C|AMOD|20260107|09:52:54.694661|S|200|.68505|0|200
C|AMOD|20260107|09:52:54.695169|S|101|.68505|0|101
C|AMOD|20260107|09:53:32.378153|S|125|.6894|0|125
C|AMOD|20260107|09:54:04.917479|S|199|.708|0|199
C|AMOD|20260107|09:54:09.247915|S|100|.71895|0|100
C|AMOD|20260107|09:54:31.800967|S|200|.71345|0|200
C|AMOD|20260107|09:54:40.346016|S|200|.70855|0|200
C|AMOD|20260107|09:54:40.350962|S|400|.70855|0|400
C|AMOD|20260107|09:54:40.357835|S|100|.70855|0|100
C|AMOD|20260107|09:55:22.341151|S|100|.71685|0|100
C|AMOD|20260107|09:55:24.841398|S|200|.7169|0|200
C|AMOD|20260107|09:55:35.746153|S|100|.71045|0|100
C|AMOD|20260107|09:56:17.229323|S|300|.7083|0|300
C|AMOD|20260107|09:56:18.513618|S|214|.70645|0|214
C|AMOD|20260107|09:56:29.273214|S|300|.70355|0|300
C|AMOD|20260107|09:56:59.184539|S|300|.70375|0|300
C|AMOD|20260107|09:59:04.088364|S|300|.7136|0|300
C|AMOD|20260107|09:59:15.022385|S|100|.71385|0|100
C|AMOD|20260107|10:00:38.960048|S|700|.7341|0|700
C|AMOD|20260107|10:01:18.654075|S|300|.73715|0|300
C|AMOD|20260107|10:01:35.676102|S|700|.73525|0|700
C|AMOD|20260107|10:01:35.686583|S|300|.7327|0|300
C|AMOD|20260107|10:02:04.935525|S|117|.7423|0|117
C|AMOD|20260107|10:03:28.736469|S|100|.725|0|100
C|AMOD|20260107|10:03:35.377086|S|700|.7228|0|700
C|AMOD|20260107|10:03:44.265193|S|200|.7107|0|200
C|AMOD|20260107|10:03:46.042619|S|198|.7116|0|198
C|AMOD|20260107|10:04:09.100782|S|300|.6976|0|300
C|AMOD|20260107|10:04:12.360506|S|100|.70605|0|100
C|AMOD|20260107|10:04:12.361054|S|100|.706|0|100
C|AMOD|20260107|10:04:12.361577|S|100|.706|0|100
C|AMOD|20260107|10:04:12.362855|S|100|.70595|0|100
C|AMOD|20260107|10:04:15.719212|S|100|.70425|0|100
C|AMOD|20260107|10:04:15.719785|S|100|.7043|0|100
C|AMOD|20260107|10:04:15.847996|S|100|.7043|0|100
C|AMOD|20260107|10:04:35.010123|S|300|.6977|0|300
C|AMOD|20260107|10:04:35.882433|S|100|.6944|0|100
C|AMOD|20260107|10:04:35.882965|S|100|.6944|0|100
C|AMOD|20260107|10:04:36.767060|S|9|.6931|0|9
C|AMOD|20260107|10:04:36.784870|S|690|.691|0|690
C|AMOD|20260107|10:04:37.558365|S|100|.69005|0|100
C|AMOD|20260107|10:04:37.558915|S|100|.69015|0|100
C|AMOD|20260107|10:04:37.559564|S|100|.69015|0|100
C|AMOD|20260107|10:04:38.473752|S|700|.68725|0|700
C|AMOD|20260107|10:04:59.912197|S|100|.6864|0|100
C|AMOD|20260107|10:05:04.737816|S|50|.68315|0|50
C|AMOD|20260107|10:05:06.966553|S|700|.6751|0|700
C|AMOD|20260107|10:05:07.599186|S|300|.67285|0|300
C|AMOD|20260107|10:05:34.247600|S|200|.6782|0|200
C|AMOD|20260107|10:05:37.379835|S|200|.67195|0|200
C|AMOD|20260107|10:05:40.174514|S|300|.6663|0|300
C|AMOD|20260107|10:05:40.175062|S|200|.66625|0|200
C|AMOD|20260107|10:05:40.175572|S|200|.66625|0|200
C|AMOD|20260107|10:05:45.027556|S|200|.66955|0|200
C|AMOD|20260107|10:05:59.339539|E|300|.66675|0|300
C|AMOD|20260107|10:09:41.720997|S|200|.6686|0|200
C|AMOD|20260107|10:09:42.858960|S|600|.6686|0|600
C|AMOD|20260107|10:10:01.222217|S|100|.66915|0|100
C|AMOD|20260107|10:10:01.251747|S|100|.66915|0|100
C|AMOD|20260107|10:10:01.252282|S|100|.66915|0|100
C|AMOD|20260107|10:10:01.252804|S|100|.66915|0|100
C|AMOD|20260107|10:10:01.713224|S|800|.6692|0|800
C|AMOD|20260107|10:10:40.149174|S|200|.679|0|200
C|AMOD|20260107|10:11:17.389088|S|200|.67625|0|200
C|AMOD|20260107|10:11:17.398988|S|400|.67625|0|400
C|AMOD|20260107|10:12:45.673135|S|200|.68055|0|200
C|AMOD|20260107|10:12:45.679199|S|100|.68055|0|100
C|AMOD|20260107|10:16:12.939593|S|40|.65985|0|40
C|AMOD|20260107|10:16:30.448094|S|100|.6528|0|100
C|AMOD|20260107|10:16:48.666596|S|300|.6638|0|300
C|AMOD|20260107|10:17:16.091915|S|200|.6647|0|200
C|AMOD|20260107|10:18:33.807386|S|100|.66225|0|100
C|AMOD|20260107|10:18:33.808058|S|100|.66225|0|100
C|AMOD|20260107|10:20:57.742840|S|200|.6761|0|200
C|AMOD|20260107|10:20:57.743378|S|178|.6761|0|178
C|AMOD|20260107|10:25:59.467264|S|100|.6584|0|100
C|AMOD|20260107|10:25:59.469017|S|100|.6584|0|100
C|AMOD|20260107|10:26:35.997054|S|499|.64725|0|499
C|AMOD|20260107|10:26:36.009854|S|166|.6433|0|166
C|AMOD|20260107|11:22:34.612887|S|400|.6609|0|400
C|AMOD|20260107|11:22:43.224302|S|400|.66205|0|400
C|AMOD|20260107|11:26:46.108464|S|200|.66675|0|200
C|AMOD|20260107|11:26:46.109000|S|200|.66675|0|200
C|AMOD|20260107|11:30:37.769525|S|200|.6626|0|200
C|AMOD|20260107|14:32:47.725012|S|200|.63275|0|200
C|AMOD|20260107|15:52:43.588155|S|500|.65235|0|500
C|AMOD|20260107|15:52:43.588684|S|300|.65235|0|300
C|AMOM|20260107|09:45:00.569127|S|7|50.1|0|7
C|AMOM|20260107|15:53:30.509838|S|15|49.89|0|15
C|AMOM|20260107|15:54:37.627389|S|15|49.9|0|15
C|AMOM|20260107|15:55:39.045613|S|15|49.87|0|15
C|AMOM|20260107|15:56:44.267188|S|15|49.85|0|15
C|AMOM|20260107|15:57:46.907413|S|15|49.87|0|15
C|AMOM|20260107|15:58:54.432452|S|15|49.86|0|15
C|AMOM|20260107|15:59:35.617268|S|15|49.88|0|15
C|AMOM|20260107|15:59:36.162830|S|15|49.87|0|15
C|AMP|20260107|09:33:39.102190|S|49|508.55|0|49
C|AMP|20260107|10:04:39.622435|S|1|501.22|0|1
C|AMP|20260107|10:04:39.622448|S|99|501.22|0|99
C|AMP|20260107|10:04:39.673738|S|1|499.075|0|1
C|AMP|20260107|10:24:56.496494|S|12|500.4|0|12
C|AMP|20260107|10:24:56.496495|S|45|500.47|0|45
C|AMP|20260107|11:08:08.805999|S|13|503.32|0|13
C|AMP|20260107|11:34:53.607100|S|1|502.58|0|1
C|AMP|20260107|12:06:27.702634|S|5|504.63|0|5
C|AMP|20260107|12:06:27.707701|S|2|504.5|0|2
C|AMP|20260107|12:06:27.707701|S|70|504.5|0|70
C|AMP|20260107|12:29:29.035668|S|5|504.59|0|5
C|AMP|20260107|12:29:29.036221|S|10|504.3|0|10
C|AMP|20260107|12:29:29.036222|S|7|504.24|0|7
C|AMP|20260107|13:54:55.905629|S|46|501.17|0|46
C|AMP|20260107|14:08:20.067597|S|10|498.815|0|10
C|AMP|20260107|14:18:56.162585|S|100|497.38|0|100
C|AMP|20260107|14:28:38.639742|S|40|497.9|0|40
C|AMP|20260107|15:38:36.874168|S|5|499.14|0|5
C|AMP|20260107|15:58:23.261220|S|35|498.08|0|35
C|AMPG|20260107|13:28:10.932924|S|100|3.51|0|100
C|AMPH|20260107|13:31:48.039351|S|1|27.28|0|1
C|AMPH|20260107|13:32:28.105963|S|4|27.3|0|4
C|AMPH|20260107|14:12:11.847410|S|3|27.32|0|3
C|AMPH|20260107|15:41:22.209348|S|100|27.38|0|100
C|AMPH|20260107|15:54:42.440473|S|100|27.265|0|100
C|AMPH|20260107|15:57:08.262725|S|200|27.29|0|200
C|AMPH|20260107|15:57:46.629044|S|33|27.32|0|33
C|AMPH|20260107|15:58:09.125910|S|19|27.32|0|19
C|AMPH|20260107|15:58:37.031274|S|33|27.32|0|33
C|AMPH|20260107|15:58:52.238489|S|16|27.33|0|16
C|AMPH|20260107|15:59:06.085925|S|33|27.33|0|33
C|AMPL|20260107|10:05:01.039967|S|99|11.43|0|99
C|AMPL|20260107|10:05:01.039968|S|100|11.43|0|100
C|AMPL|20260107|10:05:01.039977|S|3|11.43|0|3
C|AMPL|20260107|11:06:57.375244|S|100|11.69|0|100
C|AMPL|20260107|11:54:27.219540|S|200|11.78|0|200
C|AMPL|20260107|13:15:21.727856|S|100|11.87|0|100
C|AMPL|20260107|15:55:39.321661|S|11|11.67|0|11
C|AMPL|20260107|15:55:39.321674|S|189|11.67|0|189
C|AMPL|20260107|15:58:18.796862|S|113|11.625|0|113
C|AMPL|20260107|15:58:18.796890|S|87|11.625|0|87
C|AMPL|20260107|15:59:13.939915|S|100|11.655|0|100
C|AMPL|20260107|15:59:14.838217|S|100|11.655|0|100
C|AMPL|20260107|15:59:15.835892|S|100|11.655|0|100
C|AMPX|20260107|09:30:35.021869|S|125|8.91|0|125
C|AMPX|20260107|09:30:35.021948|S|25|8.91|0|25
C|AMPX|20260107|09:42:04.270946|S|120|8.95|0|120
C|AMPX|20260107|10:01:16.768334|S|100|8.88|0|100
C|AMPX|20260107|10:01:28.171105|S|125|8.87|0|125
C|AMPX|20260107|10:05:04.015798|S|116|8.87|0|116
C|AMPX|20260107|10:14:55.548555|S|125|8.92|0|125
C|AMPX|20260107|10:14:55.548628|S|35|8.92|0|35
C|AMPX|20260107|10:20:52.690391|S|22|8.865|0|22
C|AMPX|20260107|10:20:52.690403|S|16|8.865|0|16
C|AMPX|20260107|10:20:52.690461|S|125|8.865|0|125
C|AMPX|20260107|10:20:52.690583|S|77|8.865|0|77
C|AMPX|20260107|10:25:39.621852|S|50|8.76|0|50
C|AMPX|20260107|10:25:45.019495|S|1|8.75|0|1
C|AMPX|20260107|10:26:20.721489|S|32|8.75|0|32
C|AMPX|20260107|10:26:20.721517|S|36|8.75|0|36
C|AMPX|20260107|10:26:20.721517|S|32|8.75|0|32
C|AMPX|20260107|10:36:05.786995|S|41|8.87|0|41
C|AMPX|20260107|10:36:05.786995|S|41|8.87|0|41
C|AMPX|20260107|10:36:05.787035|S|98|8.87|0|98
C|AMPX|20260107|10:44:44.808521|S|100|8.895|0|100
C|AMPX|20260107|10:57:01.347961|S|5|8.88|0|5
C|AMPX|20260107|11:04:37.272816|S|100|8.79|0|100
C|AMPX|20260107|11:04:55.392907|S|100|8.81|0|100
C|AMPX|20260107|11:05:41.835350|S|100|8.82|0|100
C|AMPX|20260107|11:06:41.590793|S|6|8.81|0|6
C|AMPX|20260107|11:08:08.512676|S|19|8.81|0|19
C|AMPX|20260107|11:13:08.796347|S|100|8.82|0|100
C|AMPX|20260107|11:13:12.942916|S|8|8.83|0|8
C|AMPX|20260107|11:14:02.514589|S|9|8.83|0|9
C|AMPX|20260107|11:14:50.662445|S|1|8.81|0|1
C|AMPX|20260107|11:15:22.447983|S|100|8.82|0|100
C|AMPX|20260107|11:16:07.037908|S|71|8.83|0|71
C|AMPX|20260107|11:16:07.037908|S|100|8.83|0|100
C|AMPX|20260107|11:18:00.184834|S|30|8.84|0|30
C|AMPX|20260107|11:18:02.405625|S|6|8.84|0|6
C|AMPX|20260107|11:18:27.065167|S|35|8.82|0|35
C|AMPX|20260107|11:19:30.908662|S|4|8.81|0|4
C|AMPX|20260107|11:20:25.881768|S|25|8.81|0|25
C|AMPX|20260107|11:20:31.506811|S|66|8.8|0|66
C|AMPX|20260107|11:25:15.922452|S|89|8.8|0|89
C|AMPX|20260107|11:25:15.922470|S|78|8.8|0|78
C|AMPX|20260107|11:25:15.922470|S|11|8.8|0|11
C|AMPX|20260107|11:29:58.562351|S|90|8.82|0|90
C|AMPX|20260107|11:33:15.101506|S|100|8.81|0|100
C|AMPX|20260107|11:34:07.346405|S|100|8.82|0|100
C|AMPX|20260107|11:37:13.896993|S|32|8.81|0|32
C|AMPX|20260107|11:38:37.709153|S|32|8.82|0|32
C|AMPX|20260107|11:38:53.335056|S|49|8.83|0|49
C|AMPX|20260107|11:39:11.378385|S|51|8.86|0|51
C|AMPX|20260107|11:39:47.638886|S|7|8.87|0|7
C|AMPX|20260107|11:43:12.850831|S|125|8.865|0|125
C|AMPX|20260107|11:43:12.850898|S|125|8.865|0|125
C|AMPX|20260107|11:43:12.850960|S|60|8.865|0|60
C|AMPX|20260107|11:46:50.357632|S|40|8.91|0|40
C|AMPX|20260107|11:51:21.430460|S|2|8.89|0|2
C|AMPX|20260107|11:51:32.137608|S|100|8.9|0|100
C|AMPX|20260107|11:59:06.839633|S|100|8.9|0|100
C|AMPX|20260107|11:59:30.466627|S|13|8.91|0|13
C|AMPX|20260107|11:59:38.887957|S|87|8.91|0|87
C|AMPX|20260107|12:03:48.492975|S|100|8.9|0|100
C|AMPX|20260107|12:03:53.053697|S|44|8.89|0|44
C|AMPX|20260107|12:05:06.021626|S|5|8.9|0|5
C|AMPX|20260107|12:05:47.339474|S|5|8.895|0|5
C|AMPX|20260107|12:06:22.823954|S|20|8.89|0|20
C|AMPX|20260107|12:07:18.022910|S|8|8.9|0|8
C|AMPX|20260107|12:10:48.000594|S|100|8.86|0|100
C|AMPX|20260107|12:11:44.175394|S|20|8.87|0|20
C|AMPX|20260107|12:15:09.610448|S|3|8.86|0|3
C|AMPX|20260107|12:15:44.011436|S|10|8.87|0|10
C|AMPX|20260107|12:20:36.614927|S|20|8.87|0|20
C|AMPX|20260107|12:21:15.227071|S|5|8.88|0|5
C|AMPX|20260107|12:21:15.227071|S|10|8.88|0|10
C|AMPX|20260107|12:36:26.712307|S|100|8.88|0|100
C|AMPX|20260107|12:37:01.797282|S|40|8.88|0|40
C|AMPX|20260107|12:38:20.283805|S|98|8.89|0|98
C|AMPX|20260107|12:38:34.540308|S|11|8.88|0|11
C|AMPX|20260107|12:43:50.913987|S|100|8.865|0|100
C|AMPX|20260107|12:44:47.683397|S|2|8.865|0|2
C|AMPX|20260107|12:45:55.040300|S|100|8.84|0|100
C|AMPX|20260107|12:51:54.445385|S|100|8.82|0|100
C|AMPX|20260107|12:52:12.486434|S|100|8.82|0|100
C|AMPX|20260107|12:52:17.904558|S|100|8.825|0|100
C|AMPX|20260107|12:55:47.514734|S|100|8.81|0|100
C|AMPX|20260107|12:56:21.103770|S|13|8.845|0|13
C|AMPX|20260107|12:56:21.806190|S|13|8.845|0|13
C|AMPX|20260107|12:56:21.820373|S|13|8.845|0|13
C|AMPX|20260107|12:58:03.589024|S|1|8.84|0|1
C|AMPX|20260107|12:58:11.477344|S|13|8.84|0|13
C|AMPX|20260107|12:59:46.679221|S|7|8.855|0|7
C|AMPX|20260107|13:01:09.873108|S|76|8.82|0|76
C|AMPX|20260107|13:01:09.873109|S|24|8.82|0|24
C|AMPX|20260107|13:04:23.787288|S|1|8.81|0|1
C|AMPX|20260107|13:07:52.054487|S|100|8.84|0|100
C|AMPX|20260107|13:12:53.041507|S|17|8.85|0|17
C|AMPX|20260107|13:12:58.961059|S|5|8.85|0|5
C|AMPX|20260107|13:13:25.654794|S|10|8.86|0|10
C|AMPX|20260107|13:16:43.180745|S|39|8.85|0|39
C|AMPX|20260107|13:18:02.855505|S|87|8.84|0|87
C|AMPX|20260107|13:18:02.855519|S|13|8.84|0|13
C|AMPX|20260107|13:18:12.574789|S|100|8.84|0|100
C|AMPX|20260107|13:18:33.567250|S|100|8.84|0|100
C|AMPX|20260107|13:20:36.449629|S|100|8.825|0|100
C|AMPX|20260107|13:27:34.198015|S|1|8.84|0|1
C|AMPX|20260107|13:29:15.368300|S|48|8.84|0|48
C|AMPX|20260107|13:35:18.100100|S|86|8.85|0|86
C|AMPX|20260107|13:35:18.349776|S|63|8.84|0|63
C|AMPX|20260107|13:35:26.305843|S|37|8.84|0|37
C|AMPX|20260107|13:40:35.348551|S|100|8.82|0|100
C|AMPX|20260107|13:40:35.348551|S|52|8.82|0|52
C|AMPX|20260107|13:41:47.941634|S|50|8.8|0|50
C|AMPX|20260107|13:44:19.027859|S|23|8.8|0|23
C|AMPX|20260107|13:44:23.112746|S|92|8.8|0|92
C|AMPX|20260107|13:45:54.338733|S|100|8.79|0|100
C|AMPX|20260107|13:46:55.087354|S|100|8.79|0|100
C|AMPX|20260107|13:47:59.317514|S|1|8.8|0|1
C|AMPX|20260107|13:55:17.952857|S|56|8.8|0|56
C|AMPX|20260107|13:57:14.568160|S|100|8.81|0|100
C|AMPX|20260107|14:00:18.094820|S|100|8.835|0|100
C|AMPX|20260107|14:00:19.531878|S|100|8.835|0|100
C|AMPX|20260107|14:00:19.574417|S|100|8.83|0|100
C|AMPX|20260107|14:02:03.633624|S|100|8.84|0|100
C|AMPX|20260107|14:04:00.399727|S|39|8.82|0|39
C|AMPX|20260107|14:04:05.627888|S|100|8.835|0|100
C|AMPX|20260107|14:05:15.779459|S|100|8.86|0|100
C|AMPX|20260107|14:06:23.485074|S|20|8.865|0|20
C|AMPX|20260107|14:06:23.605808|S|20|8.865|0|20
C|AMPX|20260107|14:06:23.989551|S|20|8.865|0|20
C|AMPX|20260107|14:07:40.076336|S|40|8.87|0|40
C|AMPX|20260107|14:08:58.052874|S|32|8.86|0|32
C|AMPX|20260107|14:10:19.165543|S|11|8.845|0|11
C|AMPX|20260107|14:10:20.796295|S|11|8.84|0|11
C|AMPX|20260107|14:20:49.422378|S|100|8.865|0|100
C|AMPX|20260107|14:21:01.530209|S|100|8.88|0|100
C|AMPX|20260107|14:25:39.957502|S|100|8.88|0|100
C|AMPX|20260107|14:30:16.622546|S|10|8.89|0|10
C|AMPX|20260107|14:31:31.707560|S|100|8.9|0|100
C|AMPX|20260107|14:32:02.038257|S|10|8.89|0|10
C|AMPX|20260107|14:32:03.545818|S|13|8.885|0|13
C|AMPX|20260107|14:32:41.358491|S|13|8.91|0|13
C|AMPX|20260107|14:35:27.174269|S|100|8.91|0|100
C|AMPX|20260107|14:35:28.621346|S|100|8.91|0|100
C|AMPX|20260107|14:35:29.464822|S|40|8.91|0|40
C|AMPX|20260107|14:45:34.004516|S|7|8.8|0|7
C|AMPX|20260107|14:48:36.423497|S|15|8.82|0|15
C|AMPX|20260107|14:49:02.412625|S|5|8.825|0|5
C|AMPX|20260107|14:50:00.164436|S|100|8.84|0|100
C|AMPX|20260107|14:51:38.355992|S|100|8.84|0|100
C|AMPX|20260107|14:51:56.400674|S|100|8.84|0|100
C|AMPX|20260107|14:59:34.809786|S|10|8.81|0|10
C|AMPX|20260107|15:02:11.147418|S|100|8.775|0|100
C|AMPX|20260107|15:02:12.262947|S|82|8.79|0|82
C|AMPX|20260107|15:03:25.390672|S|100|8.79|0|100
C|AMPX|20260107|15:03:25.390673|S|58|8.79|0|58
C|AMPX|20260107|15:03:38.043863|S|29|8.78|0|29
C|AMPX|20260107|15:03:40.294754|S|29|8.78|0|29
C|AMPX|20260107|15:03:40.294754|S|71|8.78|0|71
C|AMPX|20260107|15:03:42.082965|S|29|8.78|0|29
C|AMPX|20260107|15:03:42.082966|S|71|8.78|0|71
C|AMPX|20260107|15:05:11.415996|S|100|8.78|0|100
C|AMPX|20260107|15:10:35.021724|S|65|8.75|0|65
C|AMPX|20260107|15:13:09.347378|S|56|8.74|0|56
C|AMPX|20260107|15:14:10.908248|S|100|8.73|0|100
C|AMPX|20260107|15:14:59.512564|S|5|8.74|0|5
C|AMPX|20260107|15:15:11.953223|S|40|8.73|0|40
C|AMPX|20260107|15:15:39.852754|S|100|8.73|0|100
C|AMPX|20260107|15:16:48.024707|S|100|8.72|0|100
C|AMPX|20260107|15:18:19.149615|S|100|8.75|0|100
C|AMPX|20260107|15:19:49.490370|S|39|8.76|0|39
C|AMPX|20260107|15:20:58.142583|S|100|8.77|0|100
C|AMPX|20260107|15:21:17.533975|S|100|8.77|0|100
C|AMPX|20260107|15:23:57.459859|S|100|8.745|0|100
C|AMPX|20260107|15:23:57.459859|S|100|8.75|0|100
C|AMPX|20260107|15:23:57.459885|S|100|8.75|0|100
C|AMPX|20260107|15:25:32.949570|S|39|8.73|0|39
C|AMPX|20260107|15:26:39.012546|S|83|8.73|0|83
C|AMPX|20260107|15:28:11.780233|S|88|8.72|0|88
C|AMPX|20260107|15:29:26.810058|S|5|8.73|0|5
C|AMPX|20260107|15:29:48.326444|S|5|8.72|0|5
C|AMPX|20260107|15:30:11.181190|S|100|8.75|0|100
C|AMPX|20260107|15:30:26.259165|S|100|8.77|0|100
C|AMPX|20260107|15:30:29.393776|S|100|8.775|0|100
C|AMPX|20260107|15:30:29.453056|S|100|8.775|0|100
C|AMPX|20260107|15:30:29.483070|S|100|8.775|0|100
C|AMPX|20260107|15:31:10.353390|S|140|8.84|0|140
C|AMPX|20260107|15:31:10.353391|S|160|8.84|0|160
C|AMPX|20260107|15:31:10.353750|S|72|8.84|0|72
C|AMPX|20260107|15:31:10.353756|S|72|8.84|0|72
C|AMPX|20260107|15:31:10.355369|S|126|8.85|0|126
C|AMPX|20260107|15:31:19.021261|S|76|8.865|0|76
C|AMPX|20260107|15:31:19.021422|S|130|8.86|0|130
C|AMPX|20260107|15:31:29.676766|S|100|8.865|0|100
C|AMPX|20260107|15:31:48.402107|S|100|8.89|0|100
C|AMPX|20260107|15:31:48.402116|S|40|8.89|0|40
C|AMPX|20260107|15:32:01.180969|S|43|8.89|0|43
C|AMPX|20260107|15:32:26.728478|S|30|8.92|0|30
C|AMPX|20260107|15:32:28.509628|S|100|8.9|0|100
C|AMPX|20260107|15:33:54.506460|S|25|8.93|0|25
C|AMPX|20260107|15:34:09.051678|S|25|8.93|0|25
C|AMPX|20260107|15:34:09.051678|S|75|8.93|0|75
C|AMPX|20260107|15:34:09.355594|S|25|8.93|0|25
C|AMPX|20260107|15:34:09.355594|S|75|8.93|0|75
C|AMPX|20260107|15:34:09.357426|S|75|8.93|0|75
C|AMPX|20260107|15:34:09.357427|S|25|8.93|0|25
C|AMPX|20260107|15:34:26.279524|S|400|8.94|0|400
C|AMPX|20260107|15:34:26.279828|S|100|8.94|0|100
C|AMPX|20260107|15:34:26.282094|S|100|8.95|0|100
C|AMPX|20260107|15:34:28.588686|S|48|8.95|0|48
C|AMPX|20260107|15:34:37.459113|S|100|8.94|0|100
C|AMPX|20260107|15:34:37.475334|S|57|8.94|0|57
C|AMPX|20260107|15:35:24.627233|S|39|8.91|0|39
C|AMPX|20260107|15:37:17.098190|S|16|8.9|0|16
C|AMPX|20260107|15:38:05.110213|S|100|8.88|0|100
C|AMPX|20260107|15:39:03.920610|S|21|8.9|0|21
C|AMPX|20260107|15:40:36.280354|S|100|8.895|0|100
C|AMPX|20260107|15:40:36.280415|S|125|8.895|0|125
C|AMPX|20260107|15:40:36.280501|S|125|8.895|0|125
C|AMPX|20260107|15:40:36.287262|S|44|8.89|0|44
C|AMPX|20260107|15:40:42.229359|S|100|8.9|0|100
C|AMPX|20260107|15:40:42.599450|S|100|8.9|0|100
C|AMPX|20260107|15:41:10.398793|S|5|8.89|0|5
C|AMPX|20260107|15:41:55.477493|S|100|8.89|0|100
C|AMPX|20260107|15:42:12.840771|S|100|8.89|0|100
C|AMPX|20260107|15:42:22.447279|S|84|8.905|0|84
C|AMPX|20260107|15:42:39.902247|S|16|8.91|0|16
C|AMPX|20260107|15:42:39.902247|S|84|8.91|0|84
C|AMPX|20260107|15:43:49.579722|S|8|8.92|0|8
C|AMPX|20260107|15:44:10.971001|S|100|8.92|0|100
C|AMPX|20260107|15:44:10.997540|S|100|8.92|0|100
C|AMPX|20260107|15:44:11.735294|S|100|8.92|0|100
C|AMPX|20260107|15:44:11.954103|S|100|8.92|0|100
C|AMPX|20260107|15:44:11.965589|S|100|8.92|0|100
C|AMPX|20260107|15:44:14.903443|S|100|8.92|0|100
C|AMPX|20260107|15:44:15.730478|S|100|8.92|0|100
C|AMPX|20260107|15:44:15.779185|S|100|8.92|0|100
C|AMPX|20260107|15:45:08.653438|S|200|8.93|0|200
C|AMPX|20260107|15:45:19.045939|S|2|8.94|0|2
C|AMPX|20260107|15:45:30.673284|S|100|8.95|0|100
C|AMPX|20260107|15:45:37.163427|S|100|8.95|0|100
C|AMPX|20260107|15:45:41.057704|S|200|8.95|0|200
C|AMPX|20260107|15:45:58.358083|S|100|8.96|0|100
C|AMPX|20260107|15:46:15.391104|S|11|8.95|0|11
C|AMPX|20260107|15:46:15.391651|S|12|8.95|0|12
C|AMPX|20260107|15:46:15.392246|S|10|8.95|0|10
C|AMPX|20260107|15:46:16.396804|S|128|8.935|0|128
C|AMPX|20260107|15:49:14.925161|S|40|8.97|0|40
C|AMPX|20260107|15:49:18.973793|S|100|8.97|0|100
C|AMPX|20260107|15:49:50.039557|S|57|8.97|0|57
C|AMPX|20260107|15:50:02.572539|S|100|8.99|0|100
C|AMPX|20260107|15:50:05.066509|S|100|8.99|0|100
C|AMPX|20260107|15:50:05.356997|S|27|8.99|0|27
C|AMPX|20260107|15:50:05.927157|S|73|8.99|0|73
C|AMPX|20260107|15:50:05.927157|S|27|8.99|0|27
C|AMPX|20260107|15:50:11.110781|S|89|8.985|0|89
C|AMPX|20260107|15:50:27.489727|S|100|8.99|0|100
C|AMPX|20260107|15:50:27.489867|S|100|8.99|0|100
C|AMPX|20260107|15:50:41.988483|S|100|8.98|0|100
C|AMPX|20260107|15:50:45.201267|S|100|8.98|0|100
C|AMPX|20260107|15:50:55.121904|S|25|8.98|0|25
C|AMPX|20260107|15:50:57.224516|S|250|8.965|0|250
C|AMPX|20260107|15:50:57.224632|S|125|8.965|0|125
C|AMPX|20260107|15:50:57.224698|S|5|8.965|0|5
C|AMPX|20260107|15:50:58.245081|S|100|8.96|0|100
C|AMPX|20260107|15:50:58.245230|S|100|8.96|0|100
C|AMPX|20260107|15:51:00.497182|S|100|8.97|0|100
C|AMPX|20260107|15:51:00.497206|S|180|8.97|0|180
C|AMPX|20260107|15:52:23.582755|S|100|9.015|0|100
C|AMPX|20260107|15:52:23.582820|S|125|9.015|0|125
C|AMPX|20260107|15:52:23.584877|S|98|9.01|0|98
C|AMPX|20260107|15:52:23.585495|S|2|9.01|0|2
C|AMPX|20260107|15:52:23.585495|S|39|9.01|0|39
C|AMPX|20260107|15:52:23.586552|S|13|9.01|0|13
C|AMPX|20260107|15:52:23.592074|S|12|9.01|0|12
C|AMPX|20260107|15:52:34.287152|S|100|8.995|0|100
C|AMPX|20260107|15:52:34.294007|S|70|8.995|0|70
C|AMPX|20260107|15:52:34.302015|S|30|8.995|0|30
C|AMPX|20260107|15:52:34.302016|S|70|9|0|70
C|AMPX|20260107|15:52:34.312727|S|100|8.995|0|100
C|AMPX|20260107|15:52:52.245384|S|100|8.99|0|100
C|AMPX|20260107|15:53:04.358998|S|13|8.99|0|13
C|AMPX|20260107|15:53:04.359540|S|18|8.99|0|18
C|AMPX|20260107|15:53:26.035859|S|100|8.99|0|100
C|AMPX|20260107|15:53:26.081103|S|100|9.01|0|100
C|AMPX|20260107|15:53:40.035177|S|100|9.01|0|100
C|AMPX|20260107|15:54:06.659136|S|100|8.97|0|100
C|AMPX|20260107|15:54:10.010360|S|100|8.97|0|100
C|AMPX|20260107|15:54:10.025411|S|100|8.97|0|100
C|AMPX|20260107|15:54:26.716008|S|100|8.96|0|100
C|AMPX|20260107|15:54:36.795303|S|51|8.96|0|51
C|AMPX|20260107|15:55:03.929512|S|100|8.96|0|100
C|AMPX|20260107|15:55:43.967087|S|100|8.94|0|100
C|AMPX|20260107|15:56:06.424644|S|100|8.94|0|100
C|AMPX|20260107|15:56:42.886911|S|100|8.94|0|100
C|AMPX|20260107|15:56:42.886913|S|40|8.94|0|40
C|AMPX|20260107|15:56:42.887404|S|100|8.93|0|100
C|AMPX|20260107|15:56:43.907169|S|100|8.925|0|100
C|AMPX|20260107|15:56:43.913790|S|100|8.92|0|100
C|AMPX|20260107|15:56:43.995161|S|100|8.92|0|100
C|AMPX|20260107|15:56:46.184012|S|100|8.915|0|100
C|AMPX|20260107|15:56:49.729461|S|100|8.915|0|100
C|AMPX|20260107|15:56:49.729487|S|100|8.91|0|100
C|AMPX|20260107|15:56:49.729487|S|190|8.915|0|190
C|AMPX|20260107|15:56:50.157640|S|100|8.915|0|100
C|AMPX|20260107|15:56:50.734498|S|100|8.915|0|100
C|AMPX|20260107|15:56:50.734625|S|390|8.915|0|390
C|AMPX|20260107|15:56:50.764319|S|500|8.915|0|500
C|AMPX|20260107|15:56:50.764381|S|90|8.915|0|90
C|AMPX|20260107|15:56:51.753875|S|100|8.915|0|100
C|AMPX|20260107|15:56:51.753929|S|100|8.915|0|100
C|AMPX|20260107|15:56:51.753957|S|100|8.915|0|100
C|AMPX|20260107|15:56:51.754005|S|125|8.915|0|125
C|AMPX|20260107|15:56:51.754043|S|65|8.915|0|65
C|AMPX|20260107|15:56:51.960414|S|100|8.9|0|100
C|AMPX|20260107|15:56:52.157374|S|88|8.91|0|88
C|AMPX|20260107|15:56:52.159793|S|88|8.91|0|88
C|AMPX|20260107|15:56:52.696261|S|88|8.91|0|88
C|AMPX|20260107|15:56:52.827157|S|76|8.9|0|76
C|AMPX|20260107|15:56:53.794355|S|100|8.9|0|100
C|AMPX|20260107|15:56:53.794905|S|100|8.9|0|100
C|AMPX|20260107|15:56:56.634663|S|100|8.9|0|100
C|AMPX|20260107|15:56:57.025081|S|100|8.9|0|100
C|AMPX|20260107|15:57:35.204180|S|43|8.9|0|43
C|AMPX|20260107|15:58:26.409523|S|48|8.94|0|48
C|AMPX|20260107|15:58:27.494939|S|6|8.94|0|6
C|AMPX|20260107|15:58:27.494978|S|48|8.94|0|48
C|AMPX|20260107|15:58:27.494978|S|46|8.94|0|46
C|AMPX|20260107|15:58:27.495953|S|22|8.94|0|22
C|AMPX|20260107|15:58:27.495953|S|100|8.94|0|100
C|AMPX|20260107|15:58:27.500471|S|100|8.93|0|100
C|AMPX|20260107|15:58:36.183456|S|100|8.915|0|100
C|AMPX|20260107|15:58:37.259592|S|21|8.915|0|21
C|AMPX|20260107|15:58:37.328413|S|21|8.91|0|21
C|AMPX|20260107|15:58:38.368699|S|100|8.915|0|100
C|AMPX|20260107|15:58:39.922160|S|100|8.915|0|100
C|AMPX|20260107|15:58:41.701857|S|100|8.915|0|100
C|AMPX|20260107|15:58:41.701979|S|100|8.91|0|100
C|AMPX|20260107|15:58:41.701979|S|100|8.915|0|100
C|AMPX|20260107|15:58:41.727723|S|4|8.915|0|4
C|AMPX|20260107|15:58:42.721971|S|100|8.915|0|100
C|AMPX|20260107|15:58:42.722065|S|100|8.915|0|100
C|AMPX|20260107|15:58:42.860604|S|4|8.915|0|4
C|AMPX|20260107|15:58:42.860676|S|100|8.915|0|100
C|AMPX|20260107|15:58:42.860688|S|4|8.915|0|4
C|AMPX|20260107|15:58:43.731073|S|8|8.915|0|8
C|AMPX|20260107|15:58:43.731073|S|92|8.915|0|92
C|AMPX|20260107|15:58:43.731180|S|92|8.915|0|92
C|AMPX|20260107|15:58:43.731180|S|8|8.91|0|8
C|AMPX|20260107|15:58:44.750951|S|92|8.915|0|92
C|AMPX|20260107|15:58:44.751019|S|92|8.915|0|92
C|AMPX|20260107|15:58:44.751037|S|100|8.915|0|100
C|AMPX|20260107|15:58:44.881298|S|100|8.915|0|100
C|AMPX|20260107|15:58:44.881304|S|100|8.915|0|100
C|AMPX|20260107|15:58:45.769925|S|100|8.915|0|100
C|AMPX|20260107|15:58:45.769932|S|100|8.915|0|100
C|AMPX|20260107|15:58:46.780502|S|100|8.915|0|100
C|AMPX|20260107|15:58:46.780587|S|100|8.915|0|100
C|AMPX|20260107|15:58:46.859232|S|96|8.915|0|96
C|AMPX|20260107|15:58:46.859243|S|100|8.915|0|100
C|AMPX|20260107|15:58:46.859286|S|96|8.915|0|96
C|AMPX|20260107|15:58:47.789225|S|96|8.915|0|96
C|AMPX|20260107|15:58:47.789304|S|100|8.915|0|100
C|AMPX|20260107|15:58:47.789864|S|92|8.91|0|92
C|AMPX|20260107|15:58:48.809889|S|100|8.915|0|100
C|AMPX|20260107|15:58:49.307795|S|71|8.91|0|71
C|AMPX|20260107|15:59:02.186158|S|100|8.905|0|100
C|AMPX|20260107|15:59:04.999539|S|100|8.905|0|100
C|AMPX|20260107|15:59:05.717056|S|34|8.895|0|34
C|AMPX|20260107|15:59:05.717893|S|66|8.895|0|66
C|AMPX|20260107|15:59:05.717893|S|34|8.9|0|34
C|AMPX|20260107|15:59:05.721863|S|74|8.895|0|74
C|AMPX|20260107|15:59:31.597576|S|100|8.895|0|100
C|AMPX|20260107|15:59:31.597612|S|78|8.895|0|78
C|AMPX|20260107|15:59:31.597613|S|82|8.895|0|82
C|AMPX|20260107|15:59:31.597650|S|82|8.895|0|82
C|AMPX|20260107|15:59:31.597682|S|100|8.895|0|100
C|AMPX|20260107|15:59:31.597734|S|100|8.89|0|100
C|AMPX|20260107|15:59:31.597734|S|58|8.895|0|58
C|AMPX|20260107|15:59:44.943541|S|100|8.9|0|100
C|AMPX|20260107|15:59:46.556640|S|100|8.9|0|100
C|AMPX|20260107|15:59:46.559560|S|100|8.9|0|100
C|AMPX|20260107|15:59:47.391188|S|40|8.89|0|40
C|AMPX|20260107|15:59:47.752457|S|5|8.89|0|5
C|AMPX|20260107|15:59:48.104805|S|12|8.89|0|12
C|AMPX|20260107|15:59:49.174465|S|100|8.9|0|100
C|AMPX|20260107|15:59:50.003646|S|28|8.89|0|28
C|AMPX|20260107|15:59:50.013543|S|15|8.89|0|15
C|AMPX|20260107|15:59:50.064793|S|16|8.89|0|16
C|AMPX|20260107|15:59:50.269931|S|92|8.9|0|92
C|AMPX|20260107|15:59:50.368069|S|8|8.9|0|8
C|AMPX|20260107|15:59:50.368070|S|41|8.9|0|41
C|AMPX|20260107|15:59:50.390972|S|100|8.9|0|100
C|AMPX|20260107|15:59:50.470474|S|100|8.9|0|100
C|AMPX|20260107|15:59:50.486078|S|100|8.9|0|100
C|AMPX|20260107|15:59:50.501683|S|30|8.9|0|30
C|AMPX|20260107|15:59:50.702701|S|8|8.89|0|8
C|AMPX|20260107|15:59:51.656193|S|11|8.89|0|11
C|AMPX|20260107|15:59:51.731546|S|81|8.89|0|81
C|AMPX|20260107|15:59:51.731546|S|14|8.89|0|14
C|AMPX|20260107|15:59:52.161835|S|18|8.89|0|18
C|AMPX|20260107|15:59:52.840333|S|68|8.89|0|68
C|AMPX|20260107|15:59:52.840333|S|27|8.89|0|27
C|AMPX|20260107|15:59:54.268526|S|11|8.89|0|11
C|AMPX|20260107|15:59:54.268526|S|11|8.89|0|11
C|AMPX|20260107|15:59:54.268527|S|67|8.89|0|67
C|AMPX|20260107|15:59:54.484829|S|42|8.89|0|42
C|AMPX|20260107|15:59:54.484829|S|19|8.89|0|19
C|AMPX|20260107|15:59:55.257709|S|20|8.89|0|20
C|AMPX|20260107|15:59:55.372603|S|81|8.89|0|81
C|AMPX|20260107|15:59:55.372603|S|38|8.89|0|38
C|AMPX|20260107|15:59:55.855111|S|100|8.89|0|100
C|AMPX|20260107|15:59:55.855111|S|100|8.89|0|100
C|AMPX|20260107|15:59:55.946825|S|15|8.89|0|15
C|AMPX|20260107|15:59:55.946825|S|19|8.89|0|19
C|AMPX|20260107|15:59:56.263475|S|2|8.89|0|2
C|AMPX|20260107|15:59:56.661191|S|37|8.89|0|37
C|AMPX|20260107|15:59:56.783758|S|63|8.89|0|63
C|AMPX|20260107|15:59:59.904632|S|110|8.9|0|110
C|AMPY|20260107|11:42:49.087957|S|100|4.41|0|100
C|AMPY|20260107|15:56:40.696928|S|57|4.39|0|57
C|AMPY|20260107|15:58:26.711445|S|10|4.385|0|10
C|AMPY|20260107|15:58:35.495877|S|186|4.385|0|186
C|AMPY|20260107|15:59:53.014094|S|15|4.385|0|15
C|AMR|20260107|09:30:19.983633|S|1|208.99|0|1
C|AMR|20260107|09:30:22.226021|S|1|209.19|0|1
C|AMR|20260107|09:30:22.226021|S|1|209.29|0|1
C|AMR|20260107|09:30:22.443120|S|1|209.49|0|1
C|AMR|20260107|09:30:27.311094|S|1|209.59|0|1
C|AMR|20260107|09:30:53.791688|S|1|209.66|0|1
C|AMR|20260107|09:31:21.182357|S|1|210.26|0|1
C|AMR|20260107|09:31:21.182668|S|1|210.51|0|1
C|AMR|20260107|09:31:44.761471|S|1|209.91|0|1
C|AMR|20260107|09:33:00.331007|S|1|209.74|0|1
C|AMR|20260107|09:33:00.549656|S|1|209.54|0|1
C|AMR|20260107|09:33:29.325084|S|1|210.71|0|1
C|AMR|20260107|09:33:31.414494|S|1|210.96|0|1
C|AMR|20260107|09:34:47.105688|S|1|212.75|0|1
C|AMR|20260107|09:34:47.126906|S|1|212.55|0|1
C|AMR|20260107|09:34:53.011891|S|1|213.05|0|1
C|AMR|20260107|09:34:53.011891|S|1|212.85|0|1
C|AMR|20260107|09:35:00.361024|S|1|213.15|0|1
C|AMR|20260107|09:35:00.361024|S|1|213.75|0|1
C|AMR|20260107|09:35:00.361024|S|1|213.65|0|1
C|AMR|20260107|09:35:00.361024|S|1|213.45|0|1
C|AMR|20260107|09:35:00.361024|S|1|213.35|0|1
C|AMR|20260107|09:35:00.366327|S|1|213.95|0|1
C|AMR|20260107|09:35:00.369174|S|1|214.05|0|1
C|AMR|20260107|09:35:00.374617|S|1|214.25|0|1
C|AMR|20260107|09:35:00.409604|S|6|213.89|0|6
C|AMR|20260107|09:35:00.409673|S|6|213.86|0|6
C|AMR|20260107|09:35:04.623559|S|1|214.35|0|1
C|AMR|20260107|09:35:04.623559|S|1|214.55|0|1
C|AMR|20260107|09:35:04.623560|S|1|214.95|0|1
C|AMR|20260107|09:35:04.623560|S|1|214.65|0|1
C|AMR|20260107|09:35:04.623560|S|1|214.85|0|1
C|AMR|20260107|09:35:04.623561|S|1|215.15|0|1
C|AMR|20260107|09:35:19.819820|S|1|215.25|0|1
C|AMR|20260107|09:35:24.499005|S|1|215.55|0|1
C|AMR|20260107|09:35:24.499005|S|1|215.45|0|1
C|AMR|20260107|09:35:41.409222|S|1|215.81|0|1
C|AMR|20260107|09:35:58.343662|S|1|216.51|0|1
C|AMR|20260107|09:36:02.366706|S|1|216.26|0|1
C|AMR|20260107|09:36:29.938488|S|2|215.58|0|2
C|AMR|20260107|09:37:00.932868|S|1|217.26|0|1
C|AMR|20260107|09:37:01.848888|S|1|217.51|0|1
C|AMR|20260107|09:37:03.301990|S|1|217.76|0|1
C|AMR|20260107|09:37:04.260286|S|1|217.82|0|1
C|AMR|20260107|09:37:05.246409|S|1|217.82|0|1
C|AMR|20260107|09:37:06.154655|S|1|217.82|0|1
C|AMR|20260107|09:37:07.088238|S|1|217.82|0|1
C|AMR|20260107|09:37:08.304266|S|1|217.82|0|1
C|AMR|20260107|09:37:12.013332|S|1|217.82|0|1
C|AMR|20260107|09:49:56.513561|S|6|213.18|0|6
C|AMR|20260107|09:59:17.692732|S|6|213.49|0|6
C|AMR|20260107|10:01:27.197749|S|6|213.4|0|6
C|AMR|20260107|10:20:08.459032|S|1|212.76|0|1
C|AMR|20260107|10:20:45.653888|S|6|212.83|0|6
C|AMR|20260107|10:21:24.516844|S|6|212.88|0|6
C|AMR|20260107|10:21:41.110844|S|3|212.36|0|3
C|AMR|20260107|10:32:49.500262|S|5|212.57|0|5
C|AMR|20260107|10:33:35.828896|S|2|211.68|0|2
C|AMR|20260107|12:48:10.779610|S|49|212.96|0|49
C|AMR|20260107|13:24:38.739682|S|100|216.46|0|100
C|AMR|20260107|13:26:29.553218|S|10|216.49|0|10
C|AMR|20260107|13:26:29.554084|S|10|216.46|0|10
C|AMR|20260107|13:39:23.407658|S|1|216.73|0|1
C|AMR|20260107|14:23:43.503178|S|200|219.13|0|200
C|AMR|20260107|14:23:43.503777|S|25|219.13|0|25
C|AMR|20260107|14:23:43.530569|S|173|219.13|0|173
C|AMR|20260107|14:23:43.530576|S|2|219.13|0|2
C|AMR|20260107|14:23:43.530726|S|2|219.13|0|2
C|AMR|20260107|14:23:43.530861|S|18|219.13|0|18
C|AMR|20260107|14:23:43.530861|S|198|219.13|0|198
C|AMR|20260107|14:23:43.531009|S|173|219.13|0|173
C|AMR|20260107|14:23:43.531015|S|27|219.13|0|27
C|AMR|20260107|14:23:46.271983|S|7|219.13|0|7
C|AMR|20260107|14:23:48.553217|S|69|219.13|0|69
C|AMR|20260107|14:23:48.554011|S|106|219.13|0|106
C|AMR|20260107|14:32:43.924320|S|1|221.36|0|1
C|AMR|20260107|14:32:54.119032|S|1|221.51|0|1
C|AMR|20260107|14:33:07.249889|S|3|221.69|0|3
C|AMR|20260107|14:33:16.552492|S|6|221.6|0|6
C|AMR|20260107|15:13:45.435857|S|5|219.14|0|5
C|AMR|20260107|15:15:00.585046|S|100|219.74|0|100
C|AMR|20260107|15:15:18.950406|S|1|219.99|0|1
C|AMR|20260107|15:15:18.960331|S|6|220.05|0|6
C|AMR|20260107|15:18:17.072134|S|5|220.37|0|5
C|AMR|20260107|15:18:46.867275|S|5|220.35|0|5
C|AMR|20260107|15:18:51.255543|S|5|220.35|0|5
C|AMR|20260107|15:19:27.326982|S|5|220.35|0|5
C|AMR|20260107|15:19:37.440229|S|5|220.35|0|5
C|AMR|20260107|15:19:58.163394|S|5|220.38|0|5
C|AMR|20260107|15:20:37.960848|S|5|220.38|0|5
C|AMR|20260107|15:20:43.865463|S|5|220.38|0|5
C|AMR|20260107|15:20:45.677162|S|5|220.38|0|5
C|AMR|20260107|15:20:48.726926|S|5|220.38|0|5
C|AMR|20260107|15:38:41.845453|S|10|220.34|0|10
C|AMR|20260107|15:47:39.058920|S|13|222.29|0|13
C|AMR|20260107|15:47:59.243487|S|8|222.34|0|8
C|AMR|20260107|15:48:45.919740|S|100|222.25|0|100
C|AMR|20260107|15:52:05.025459|S|100|224.415|0|100
C|AMR|20260107|15:59:58.140047|S|1|222.04|0|1
C|AMRC|20260107|12:44:31.433218|S|10|29.38|0|10
C|AMRC|20260107|15:50:00.525278|S|18|29.45|0|18
C|AMRC|20260107|15:55:29.503163|S|68|29.355|0|68
C|AMRX|20260107|09:31:11.429409|S|75|13.205|0|75
C|AMRX|20260107|09:33:34.710268|S|10|13.29|0|10
C|AMRX|20260107|09:51:19.902889|S|10|13.32|0|10
C|AMRX|20260107|09:54:22.535403|S|100|13.305|0|100
C|AMRX|20260107|10:01:04.329733|S|20|13.32|0|20
C|AMRX|20260107|10:02:50.000043|S|10|13.3|0|10
C|AMRX|20260107|10:10:23.338416|S|10|13.28|0|10
C|AMRX|20260107|10:16:45.695612|S|130|13.25|0|130
C|AMRX|20260107|10:36:14.550003|S|100|13.29|0|100
C|AMRX|20260107|10:36:14.557910|S|100|13.275|0|100
C|AMRX|20260107|11:43:17.908566|S|3|13.23|0|3
C|AMRX|20260107|11:44:26.529973|S|3|13.235|0|3
C|AMRX|20260107|11:53:20.679068|S|3|13.25|0|3
C|AMRX|20260107|12:13:43.923412|S|100|13.305|0|100
C|AMRX|20260107|12:21:54.009968|S|50|13.33|0|50
C|AMRX|20260107|12:26:41.425106|S|100|13.325|0|100
C|AMRX|20260107|12:37:34.176209|S|70|13.29|0|70
C|AMRX|20260107|12:49:30.182240|S|6|13.3|0|6
C|AMRX|20260107|13:14:16.550356|S|3|13.28|0|3
C|AMRX|20260107|13:24:11.396531|S|3|13.28|0|3
C|AMRX|20260107|13:38:56.094697|S|100|13.26|0|100
C|AMRX|20260107|13:55:52.264098|S|3|13.275|0|3
C|AMRX|20260107|13:55:58.302152|S|2|13.275|0|2
C|AMRX|20260107|13:56:22.510498|S|100|13.275|0|100
C|AMRX|20260107|14:04:13.252867|S|8|13.23|0|8
C|AMRX|20260107|14:08:22.162589|S|3|13.23|0|3
C|AMRX|20260107|14:14:36.255254|S|2|13.23|0|2
C|AMRX|20260107|14:18:26.566202|S|7|13.23|0|7
C|AMRX|20260107|14:35:21.742322|S|6|13.23|0|6
C|AMRX|20260107|14:37:51.963465|S|6|13.23|0|6
C|AMRX|20260107|14:39:07.049152|S|6|13.225|0|6
C|AMRX|20260107|14:39:53.404483|S|3|13.23|0|3
C|AMRX|20260107|15:19:30.442258|S|5|13.36|0|5
C|AMRX|20260107|15:20:23.411969|S|7|13.35|0|7
C|AMRX|20260107|15:20:23.411969|S|100|13.35|0|100
C|AMRX|20260107|15:22:47.020207|S|100|13.34|0|100
C|AMRX|20260107|15:23:48.806585|S|100|13.35|0|100
C|AMRX|20260107|15:23:48.806586|S|100|13.35|0|100
C|AMRX|20260107|15:29:42.995135|S|3|13.35|0|3
C|AMRX|20260107|15:29:50.450147|S|1|13.35|0|1
C|AMRX|20260107|15:34:38.210085|S|3|13.36|0|3
C|AMRX|20260107|15:34:38.210086|S|71|13.36|0|71
C|AMRX|20260107|15:35:09.035957|S|100|13.34|0|100
C|AMRX|20260107|15:38:52.718556|S|1|13.34|0|1
C|AMRX|20260107|15:39:15.267568|S|18|13.33|0|18
C|AMRX|20260107|15:39:19.083493|S|100|13.33|0|100
C|AMRX|20260107|15:39:21.764493|S|114|13.335|0|114
C|AMRX|20260107|15:39:21.764548|S|86|13.335|0|86
C|AMRX|20260107|15:41:14.058041|S|100|13.34|0|100
C|AMRX|20260107|15:41:14.058041|S|45|13.34|0|45
C|AMRX|20260107|15:44:48.803960|S|40|13.335|0|40
C|AMRX|20260107|15:44:55.694352|S|8|13.335|0|8
C|AMRX|20260107|15:45:16.878319|S|100|13.33|0|100
C|AMRX|20260107|15:45:16.878319|S|100|13.33|0|100
C|AMRX|20260107|15:49:50.235776|S|6|13.3|0|6
C|AMRX|20260107|15:49:56.024360|S|100|13.3|0|100
C|AMRX|20260107|15:50:21.313870|S|100|13.29|0|100
C|AMRX|20260107|15:50:24.071134|S|6|13.29|0|6
C|AMRX|20260107|15:52:52.886748|S|2|13.29|0|2
C|AMRX|20260107|15:54:21.234747|S|3|13.29|0|3
C|AMRX|20260107|15:54:41.517495|S|100|13.28|0|100
C|AMRX|20260107|15:54:50.075146|S|1|13.27|0|1
C|AMRX|20260107|15:55:52.518081|S|6|13.28|0|6
C|AMRX|20260107|15:59:41.075838|S|200|13.27|0|200
C|AMRX|20260107|15:59:42.083908|S|21|13.26|0|21
C|AMRX|20260107|15:59:47.602975|S|30|13.27|0|30
C|AMRX|20260107|15:59:47.602975|S|40|13.27|0|40
C|AMRX|20260107|15:59:49.189774|S|68|13.27|0|68
C|AMRX|20260107|15:59:50.202027|S|30|13.27|0|30
C|AMRX|20260107|15:59:50.561962|S|51|13.27|0|51
C|AMRX|20260107|15:59:50.713517|S|2|13.27|0|2
C|AMRX|20260107|15:59:51.299119|S|47|13.27|0|47
C|AMRX|20260107|15:59:51.722711|S|14|13.27|0|14
C|AMRX|20260107|15:59:52.142574|S|2|13.27|0|2
C|AMRX|20260107|15:59:52.183995|S|75|13.27|0|75
C|AMRX|20260107|15:59:54.094375|S|1|13.26|0|1
C|AMRX|20260107|15:59:54.202764|S|9|13.27|0|9
C|AMRX|20260107|15:59:54.202764|S|71|13.27|0|71
C|AMRX|20260107|15:59:54.441939|S|90|13.27|0|90
C|AMRX|20260107|15:59:55.826302|S|1|13.27|0|1
C|AMRX|20260107|15:59:59.512467|S|100|13.27|0|100
C|AMRX|20260107|15:59:59.513076|S|100|13.27|0|100
C|AMRZ|20260107|09:30:01.357066|S|12|56.59|0|12
C|AMRZ|20260107|09:30:23.954981|S|10|56.67|0|10
C|AMRZ|20260107|09:33:09.668107|S|100|57.24|0|100
C|AMRZ|20260107|09:40:35.251791|S|200|57.18|0|200
C|AMRZ|20260107|10:21:18.174058|S|50|55.95|0|50
C|AMRZ|20260107|10:32:20.416435|S|48|55.76|0|48
C|AMRZ|20260107|10:34:23.971503|S|52|55.65|0|52
C|AMRZ|20260107|10:42:49.884371|S|100|55.52|0|100
C|AMRZ|20260107|10:52:19.122140|S|110|54.86|0|110
C|AMRZ|20260107|11:03:44.956191|S|102|54.66|0|102
C|AMRZ|20260107|11:26:58.704007|S|12|54.7|0|12
C|AMRZ|20260107|11:42:15.722445|S|100|54.635|0|100
C|AMRZ|20260107|11:59:17.271952|S|62|54.61|0|62
C|AMRZ|20260107|12:19:37.819997|S|100|54.695|0|100
C|AMRZ|20260107|12:26:08.832925|S|140|54.685|0|140
C|AMRZ|20260107|12:26:25.743274|S|100|54.71|0|100
C|AMRZ|20260107|12:37:43.483066|S|100|54.96|0|100
C|AMRZ|20260107|12:38:40.166432|S|100|55.01|0|100
C|AMRZ|20260107|12:38:48.893244|S|9|55.01|0|9
C|AMRZ|20260107|12:48:59.842920|S|300|54.9|0|300
C|AMRZ|20260107|12:48:59.842921|S|62|54.89|0|62
C|AMRZ|20260107|12:48:59.845095|S|18|54.875|0|18
C|AMRZ|20260107|12:48:59.845114|S|3|54.88|0|3
C|AMRZ|20260107|12:54:13.161258|S|100|54.68|0|100
C|AMRZ|20260107|13:01:02.348804|S|200|54.46|0|200
C|AMRZ|20260107|13:11:14.264941|S|105|54.68|0|105
C|AMRZ|20260107|13:15:56.675126|S|4|54.5|0|4
C|AMRZ|20260107|13:18:25.978758|S|10|54.5|0|10
C|AMRZ|20260107|13:21:27.773962|S|100|54.5|0|100
C|AMRZ|20260107|13:23:04.469277|S|100|54.52|0|100
C|AMRZ|20260107|13:24:23.271701|S|100|54.5|0|100
C|AMRZ|20260107|13:30:31.054572|S|100|54.45|0|100
C|AMRZ|20260107|13:32:49.032007|S|32|54.42|0|32
C|AMRZ|20260107|13:32:49.032019|S|68|54.42|0|68
C|AMRZ|20260107|13:32:50.582420|S|100|54.43|0|100
C|AMRZ|20260107|13:32:51.172144|S|100|54.44|0|100
C|AMRZ|20260107|13:35:26.128256|S|140|54.47|0|140
C|AMRZ|20260107|13:39:06.927652|S|100|54.5|0|100
C|AMRZ|20260107|13:40:37.203590|S|100|54.5|0|100
C|AMRZ|20260107|13:41:45.664769|S|1|54.58|0|1
C|AMRZ|20260107|13:42:29.762634|S|1|54.58|0|1
C|AMRZ|20260107|13:42:47.852276|S|95|54.58|0|95
C|AMRZ|20260107|13:43:09.010657|S|3|54.58|0|3
C|AMRZ|20260107|14:08:45.234962|S|100|54.52|0|100
C|AMRZ|20260107|14:14:21.429344|S|100|54.61|0|100
C|AMRZ|20260107|14:24:20.357556|S|100|54.57|0|100
C|AMRZ|20260107|14:24:21.363575|S|100|54.57|0|100
C|AMRZ|20260107|14:24:40.825891|S|145|54.58|0|145
C|AMRZ|20260107|14:24:40.826035|S|55|54.58|0|55
C|AMRZ|20260107|14:27:01.465207|S|200|54.61|0|200
C|AMRZ|20260107|14:28:15.642157|S|100|54.63|0|100
C|AMRZ|20260107|14:30:56.659816|S|100|54.63|0|100
C|AMRZ|20260107|14:48:04.617456|S|147|54.63|0|147
C|AMRZ|20260107|14:48:04.617558|S|100|54.63|0|100
C|AMRZ|20260107|14:48:04.617639|S|100|54.63|0|100
C|AMRZ|20260107|14:49:21.602439|S|27|54.68|0|27
C|AMRZ|20260107|14:51:50.932899|S|100|54.69|0|100
C|AMRZ|20260107|15:17:45.927358|S|100|54.45|0|100
C|AMRZ|20260107|15:17:47.831157|S|100|54.45|0|100
C|AMRZ|20260107|15:20:59.551224|S|89|54.4|0|89
C|AMRZ|20260107|15:20:59.551252|S|11|54.4|0|11
C|AMRZ|20260107|15:21:27.150008|S|100|54.43|0|100
C|AMRZ|20260107|15:21:41.204962|S|17|54.44|0|17
C|AMRZ|20260107|15:21:41.205027|S|63|54.44|0|63
C|AMRZ|20260107|15:25:02.031183|S|58|54.45|0|58
C|AMRZ|20260107|15:25:02.037093|S|242|54.45|0|242
C|AMRZ|20260107|15:25:02.147597|S|91|54.47|0|91
C|AMRZ|20260107|15:28:26.979732|S|100|54.4|0|100
C|AMRZ|20260107|15:29:01.090732|S|100|54.41|0|100
C|AMRZ|20260107|15:29:53.610281|S|100|54.43|0|100
C|AMRZ|20260107|15:34:03.341002|S|244|54.41|0|244
C|AMRZ|20260107|15:34:07.115327|S|47|54.41|0|47
C|AMRZ|20260107|15:34:58.108327|S|220|54.41|0|220
C|AMRZ|20260107|15:34:58.108345|S|89|54.41|0|89
C|AMRZ|20260107|15:34:58.108345|S|8|54.41|0|8
C|AMRZ|20260107|15:37:02.136556|S|91|54.48|0|91
C|AMRZ|20260107|15:40:05.745882|S|100|54.43|0|100
C|AMRZ|20260107|15:42:03.657583|S|200|54.41|0|200
C|AMRZ|20260107|15:42:58.500856|S|100|54.41|0|100
C|AMRZ|20260107|15:45:50.052017|S|100|54.4|0|100
C|AMRZ|20260107|15:47:17.475197|S|100|54.41|0|100
C|AMRZ|20260107|15:49:10.516199|S|100|54.4|0|100
C|AMRZ|20260107|15:50:00.525229|S|100|54.4|0|100
C|AMRZ|20260107|15:50:00.565234|S|100|54.4|0|100
C|AMRZ|20260107|15:55:19.698953|S|92|54.42|0|92
C|AMRZ|20260107|15:55:19.698969|S|100|54.42|0|100
C|AMRZ|20260107|15:55:19.699057|S|8|54.42|0|8
C|AMRZ|20260107|15:55:19.699163|S|100|54.43|0|100
C|AMRZ|20260107|15:55:43.822460|S|100|54.42|0|100
C|AMRZ|20260107|15:55:44.324906|S|30|54.43|0|30
C|AMRZ|20260107|15:55:44.325441|S|70|54.43|0|70
C|AMRZ|20260107|15:55:44.532593|S|100|54.43|0|100
C|AMRZ|20260107|15:55:45.799243|S|100|54.44|0|100
C|AMRZ|20260107|15:57:00.521270|S|100|54.41|0|100
C|AMRZ|20260107|15:57:40.902039|S|6|54.45|0|6
C|AMRZ|20260107|15:57:41.475583|S|94|54.45|0|94
C|AMRZ|20260107|15:57:43.477160|S|100|54.46|0|100
C|AMRZ|20260107|15:57:44.073136|S|100|54.47|0|100
C|AMRZ|20260107|15:58:03.482706|S|50|54.48|0|50
C|AMRZ|20260107|15:58:03.589185|S|50|54.48|0|50
C|AMRZ|20260107|15:59:24.397564|S|2|54.41|0|2
C|AMRZ|20260107|15:59:24.757906|S|4|54.41|0|4
C|AMRZ|20260107|15:59:27.559159|S|100|54.41|0|100
C|AMRZ|20260107|15:59:37.037120|S|100|54.41|0|100
C|AMRZ|20260107|15:59:37.037120|S|100|54.41|0|100
C|AMRZ|20260107|15:59:44.008786|S|100|54.41|0|100
C|AMRZ|20260107|15:59:44.008786|S|100|54.41|0|100
C|AMRZ|20260107|15:59:44.171833|S|72|54.42|0|72
C|AMRZ|20260107|15:59:44.171868|S|28|54.42|0|28
C|AMRZ|20260107|15:59:49.493907|S|100|54.42|0|100
C|AMSC|20260107|09:53:56.166043|S|2|30.27|0|2
C|AMSC|20260107|11:52:17.236483|S|1|30.88|0|1
C|AMSC|20260107|15:45:09.219717|S|10|31|0|10
C|AMSC|20260107|15:53:27.358682|S|10|30.92|0|10
C|AMSC|20260107|15:55:42.524021|S|10|30.76|0|10
C|AMSC|20260107|15:56:40.113597|S|67|30.73|0|67
C|AMSF|20260107|15:39:21.280739|S|100|37.2|0|100
C|AMT|20260107|09:35:03.989797|S|38|176.32|0|38
C|AMT|20260107|09:39:20.691116|S|2|176.21|0|2
C|AMT|20260107|09:47:49.716228|S|38|176.67|0|38
C|AMT|20260107|10:04:29.974507|S|12|175.02|0|12
C|AMT|20260107|10:04:29.974949|S|38|175.01|0|38
C|AMT|20260107|10:06:59.603555|S|38|174.02|0|38
C|AMT|20260107|10:38:56.663947|S|10|173.76|0|10
C|AMT|20260107|10:50:26.003174|S|100|173.315|0|100
C|AMT|20260107|11:26:37.783110|S|50|173.41|0|50
C|AMT|20260107|11:59:58.190670|S|25|173.56|0|25
C|AMT|20260107|12:04:09.822072|S|3|173.21|0|3
C|AMT|20260107|12:04:09.822072|S|1|173.21|0|1
C|AMT|20260107|12:04:09.822072|S|4|173.21|0|4
C|AMT|20260107|12:06:40.808103|S|3|173.34|0|3
C|AMT|20260107|12:07:03.912786|S|3|173.4|0|3
C|AMT|20260107|12:20:35.214314|S|6|173.5|0|6
C|AMT|20260107|12:20:35.214314|S|2|173.5|0|2
C|AMT|20260107|12:34:08.787863|S|9|172.77|0|9
C|AMT|20260107|12:45:37.404448|S|3|172.25|0|3
C|AMT|20260107|12:45:37.404510|S|38|172.25|0|38
C|AMT|20260107|13:21:43.934646|S|100|172.12|0|100
C|AMT|20260107|14:06:19.472857|S|1|170.79|0|1
C|AMT|20260107|14:14:38.235107|S|38|171.07|0|38
C|AMT|20260107|14:18:03.313920|S|100|171.24|0|100
C|AMT|20260107|14:32:30.646861|S|100|171.01|0|100
C|AMT|20260107|14:32:30.647240|S|100|171|0|100
C|AMT|20260107|15:26:14.170732|S|6|170.16|0|6
C|AMT|20260107|15:28:35.290430|S|38|170.01|0|38
C|AMT|20260107|15:31:52.382537|S|100|170.095|0|100
C|AMT|20260107|15:31:52.411545|S|100|170.09|0|100
C|AMT|20260107|15:33:15.024401|S|100|170.01|0|100
C|AMT|20260107|15:42:26.163883|S|4|170.025|0|4
C|AMT|20260107|15:42:45.308528|S|9|169.93|0|9
C|AMT|20260107|15:42:45.309018|S|4|169.97|0|4
C|AMT|20260107|15:42:45.309883|S|50|170|0|50
C|AMT|20260107|15:43:17.645569|S|1|170.02|0|1
C|AMT|20260107|15:43:17.645569|S|6|170.02|0|6
C|AMT|20260107|15:46:38.456686|S|36|169.89|0|36
C|AMT|20260107|15:46:38.456701|S|20|169.89|0|20
C|AMT|20260107|15:47:13.129595|S|100|169.8|0|100
C|AMT|20260107|15:54:59.198447|S|100|169.83|0|100
C|AMT|20260107|15:55:18.987987|S|100|169.74|0|100
C|AMT|20260107|15:55:20.410860|S|10|169.7|0|10
C|AMT|20260107|15:55:26.727847|S|76|169.72|0|76
C|AMT|20260107|15:56:44.259485|S|100|169.62|0|100
C|AMT|20260107|15:57:33.021982|S|91|169.68|0|91
C|AMT|20260107|15:58:30.679293|S|50|169.55|0|50
C|AMT|20260107|15:58:30.679293|S|100|169.54|0|100
C|AMTB|20260107|11:28:25.193843|S|75|20.14|0|75
C|AMTB|20260107|15:36:23.762341|S|5|20.1|0|5
C|AMTB|20260107|15:51:25.379406|S|54|20.18|0|54
C|AMTM|20260107|10:05:14.623211|S|1|31.56|0|1
C|AMTM|20260107|10:05:17.782918|S|108|31.56|0|108
C|AMTM|20260107|10:05:17.782932|S|46|31.56|0|46
C|AMTM|20260107|10:16:10.104478|S|100|31.475|0|100
C|AMTM|20260107|11:00:02.061622|S|100|31.785|0|100
C|AMTM|20260107|11:05:08.947904|S|100|31.78|0|100
C|AMTM|20260107|12:02:29.574527|S|25|31.72|0|25
C|AMTM|20260107|13:13:39.959111|S|60|31.65|0|60
C|AMTM|20260107|14:15:10.795562|S|100|31.515|0|100
C|AMTM|20260107|14:34:25.006316|S|120|31.52|0|120
C|AMTM|20260107|15:54:45.042636|S|1|31.19|0|1
C|AMTM|20260107|15:56:05.024532|S|118|31.17|0|118
C|AMTX|20260107|11:26:10.618095|S|30|1.56|0|30
C|AMTX|20260107|12:07:18.201063|S|21|1.58|0|21
C|AMTX|20260107|12:46:57.006304|S|70|1.57|0|70
C|AMTX|20260107|12:46:57.006304|S|30|1.57|0|30
C|AMTX|20260107|13:00:43.002816|S|71|1.56|0|71
C|AMTX|20260107|13:11:19.005008|S|100|1.57|0|100
C|AMTX|20260107|13:14:52.006757|S|100|1.57|0|100
C|AMTX|20260107|13:22:13.006280|S|30|1.57|0|30
C|AMTX|20260107|13:22:13.006280|S|100|1.57|0|100
C|AMTX|20260107|14:16:37.650485|S|8|1.53|0|8
C|AMTX|20260107|14:19:16.630701|S|49|1.53|0|49
C|AMTX|20260107|15:13:48.922279|S|30|1.54|0|30
C|AMTX|20260107|15:13:48.922306|S|30|1.54|0|30
C|AMTX|20260107|15:59:50.368278|S|210|1.545|0|210
C|AMTX|20260107|15:59:50.368279|S|90|1.55|0|90
C|AMTX|20260107|15:59:50.368279|S|22|1.55|0|22
C|AMTX|20260107|15:59:50.368542|S|200|1.55|0|200
C|AMTX|20260107|15:59:50.371278|S|85|1.55|0|85
C|AMTX|20260107|15:59:55.091089|S|2|1.55|0|2
C|AMTX|20260107|15:59:55.873378|S|12|1.55|0|12
C|AMTX|20260107|15:59:55.873378|S|19|1.55|0|19
C|AMUU|20260107|09:30:10.246935|S|6|52.33|0|6
C|AMUU|20260107|09:30:10.571654|S|12|52.33|0|12
C|AMUU|20260107|09:30:23.004694|S|28|52.05|0|28
C|AMUU|20260107|09:30:23.004695|S|18|52.05|0|18
C|AMUU|20260107|09:30:36.252629|S|25|52.23|0|25
C|AMUU|20260107|09:34:41.452776|S|72|51.22|0|72
C|AMUU|20260107|09:43:02.760403|S|100|51.02|0|100
C|AMUU|20260107|09:54:38.923577|S|100|51.65|0|100
C|AMUU|20260107|10:12:14.077849|S|98|52.52|0|98
C|AMUU|20260107|10:12:14.077865|S|2|52.52|0|2
C|AMUU|20260107|10:38:56.030994|S|100|51.94|0|100
C|AMUU|20260107|10:38:57.022020|S|5|51.85|0|5
C|AMUU|20260107|10:38:59.615408|S|100|51.85|0|100
C|AMUU|20260107|10:39:01.251913|S|100|51.8|0|100
C|AMUU|20260107|10:39:01.464355|S|25|51.575|0|25
C|AMUU|20260107|10:39:01.464505|S|25|51.59|0|25
C|AMUU|20260107|10:40:42.598981|S|89|52.08|0|89
C|AMUU|20260107|10:40:42.598994|S|11|52.08|0|11
C|AMUU|20260107|10:41:16.770784|S|3|51.99|0|3
C|AMUU|20260107|10:41:18.460287|S|25|52|0|25
C|AMUU|20260107|10:41:18.460647|S|15|52|0|15
C|AMUU|20260107|10:41:18.460833|S|60|52|0|60
C|AMUU|20260107|11:35:29.979562|S|20|52|0|20
C|AMUU|20260107|12:27:51.992111|S|25|52.75|0|25
C|AMUU|20260107|14:23:56.404899|S|25|51.96|0|25
C|AMUU|20260107|14:23:56.404990|S|25|51.96|0|25
C|AMUU|20260107|14:23:56.405077|S|25|51.96|0|25
C|AMUU|20260107|14:23:56.405770|S|25|51.96|0|25
C|AMUU|20260107|14:43:02.295921|S|100|52.09|0|100
C|AMUU|20260107|14:48:01.304757|S|100|52.33|0|100
C|AMUU|20260107|15:02:25.492828|S|25|52.33|0|25
C|AMUU|20260107|15:02:25.492898|S|25|52.33|0|25
C|AMUU|20260107|15:02:25.493645|S|25|52.33|0|25
C|AMUU|20260107|15:02:25.493717|S|25|52.33|0|25
C|AMUU|20260107|15:54:40.105071|S|38|52.2|0|38
C|AMUU|20260107|15:54:40.105088|S|38|52.2|0|38
C|AMUU|20260107|15:54:40.105155|S|24|52.2|0|24
C|AMWD|20260107|15:59:50.933257|S|10|55.2|0|10
C|AMX|20260107|09:38:23.405927|S|200|20.22|0|200
C|AMX|20260107|09:38:23.413373|S|200|20.225|0|200
C|AMX|20260107|10:04:41.157250|S|59|20.235|0|59
C|AMX|20260107|10:07:35.370751|S|200|20.265|0|200
C|AMX|20260107|10:07:35.370866|S|200|20.265|0|200
C|AMX|20260107|10:14:17.111554|S|7|20.23|0|7
C|AMX|20260107|10:15:31.924457|S|63|20.2|0|63
C|AMX|20260107|10:30:33.010758|S|93|20.29|0|93
C|AMX|20260107|10:31:12.444675|S|50|20.31|0|50
C|AMX|20260107|10:41:56.496902|S|1|20.3|0|1
C|AMX|20260107|10:43:21.996803|S|2|20.28|0|2
C|AMX|20260107|10:46:08.376630|S|50|20.27|0|50
C|AMX|20260107|10:46:30.660558|S|12|20.26|0|12
C|AMX|20260107|10:46:33.823226|S|1|20.26|0|1
C|AMX|20260107|10:48:05.988547|S|1|20.27|0|1
C|AMX|20260107|10:55:41.924780|S|100|20.24|0|100
C|AMX|20260107|11:01:01.432252|S|100|20.24|0|100
C|AMX|20260107|11:15:21.976869|S|2|20.2|0|2
C|AMX|20260107|11:15:21.976869|S|1|20.2|0|1
C|AMX|20260107|11:15:21.976869|S|100|20.2|0|100
C|AMX|20260107|11:20:44.779928|S|3|20.21|0|3
C|AMX|20260107|11:20:44.779928|S|2|20.21|0|2
C|AMX|20260107|11:27:44.613413|S|2|20.27|0|2
C|AMX|20260107|11:29:28.334529|S|50|20.26|0|50
C|AMX|20260107|11:34:16.879574|S|4|20.28|0|4
C|AMX|20260107|11:34:16.879575|S|77|20.28|0|77
C|AMX|20260107|11:34:16.879645|S|2|20.28|0|2
C|AMX|20260107|11:34:38.221302|S|3|20.27|0|3
C|AMX|20260107|11:41:33.427863|S|12|20.27|0|12
C|AMX|20260107|11:41:33.427863|S|6|20.27|0|6
C|AMX|20260107|11:57:17.473217|S|2|20.28|0|2
C|AMX|20260107|12:08:34.311397|S|10|20.25|0|10
C|AMX|20260107|12:14:24.189612|S|50|20.23|0|50
C|AMX|20260107|12:14:25.774479|S|50|20.23|0|50
C|AMX|20260107|12:30:16.059524|S|84|20.25|0|84
C|AMX|20260107|12:44:01.012502|S|23|20.21|0|23
C|AMX|20260107|12:52:23.364559|S|50|20.23|0|50
C|AMX|20260107|13:06:28.492204|S|1|20.22|0|1
C|AMX|20260107|13:09:06.792793|S|10|20.22|0|10
C|AMX|20260107|13:09:06.793460|S|40|20.22|0|40
C|AMX|20260107|13:10:28.042005|S|1|20.2|0|1
C|AMX|20260107|13:10:28.048071|S|100|20.21|0|100
C|AMX|20260107|13:19:27.434470|S|28|20.23|0|28
C|AMX|20260107|13:19:43.295122|S|28|20.23|0|28
C|AMX|20260107|13:20:04.762072|S|28|20.23|0|28
C|AMX|20260107|13:22:30.462816|S|15|20.23|0|15
C|AMX|20260107|13:31:42.576313|S|100|20.24|0|100
C|AMX|20260107|14:00:31.292248|S|1|20.28|0|1
C|AMX|20260107|14:15:30.548917|S|100|20.29|0|100
C|AMX|20260107|14:23:23.274596|S|100|20.29|0|100
C|AMX|20260107|15:24:57.988635|S|50|20.27|0|50
C|AMX|20260107|15:27:59.227680|S|45|20.27|0|45
C|AMX|20260107|15:28:05.530353|S|100|20.26|0|100
C|AMX|20260107|15:33:55.061869|S|22|20.27|0|22
C|AMX|20260107|15:33:56.066502|S|50|20.27|0|50
C|AMX|20260107|15:34:01.943171|S|100|20.27|0|100
C|AMX|20260107|15:34:01.943172|S|100|20.27|0|100
C|AMX|20260107|15:35:06.259219|S|3|20.26|0|3
C|AMX|20260107|15:35:12.359990|S|100|20.25|0|100
C|AMX|20260107|15:35:12.359990|S|100|20.25|0|100
C|AMX|20260107|15:41:54.054778|S|100|20.27|0|100
C|AMX|20260107|15:41:54.054778|S|100|20.27|0|100
C|AMX|20260107|15:41:57.014666|S|100|20.27|0|100
C|AMX|20260107|15:41:57.014667|S|100|20.27|0|100
C|AMX|20260107|15:42:03.462417|S|100|20.27|0|100
C|AMX|20260107|15:42:24.064227|S|100|20.27|0|100
C|AMX|20260107|15:42:42.330171|S|50|20.27|0|50
C|AMX|20260107|15:42:49.430330|S|50|20.27|0|50
C|AMX|20260107|15:42:49.430330|S|100|20.27|0|100
C|AMX|20260107|15:43:01.053565|S|100|20.27|0|100
C|AMX|20260107|15:43:03.243324|S|100|20.27|0|100
C|AMX|20260107|15:45:07.747782|S|4|20.26|0|4
C|AMX|20260107|15:45:15.071286|S|3|20.27|0|3
C|AMX|20260107|15:46:28.793510|S|100|20.27|0|100
C|AMX|20260107|15:46:35.911831|S|100|20.27|0|100
C|AMX|20260107|15:48:33.370604|S|100|20.275|0|100
C|AMX|20260107|15:51:13.627037|S|4|20.28|0|4
C|AMX|20260107|15:51:31.460300|S|100|20.28|0|100
C|AMX|20260107|15:51:31.460300|S|19|20.28|0|19
C|AMX|20260107|15:55:25.060670|S|10|20.26|0|10
C|AMX|20260107|15:55:54.884060|S|1|20.27|0|1
C|AMX|20260107|15:56:00.040334|S|1|20.27|0|1
C|AMX|20260107|15:57:20.410748|S|100|20.28|0|100
C|AMX|20260107|15:58:14.839528|S|100|20.29|0|100
C|AMX|20260107|15:58:14.839528|S|22|20.29|0|22
C|AMX|20260107|15:58:56.442049|S|9|20.29|0|9
C|AMX|20260107|15:59:38.275857|S|100|20.28|0|100
C|AMX|20260107|15:59:38.275857|S|200|20.28|0|200
C|AMX|20260107|15:59:47.362432|S|3|20.28|0|3
C|AMX|20260107|15:59:47.680124|S|41|20.28|0|41
C|AMX|20260107|15:59:47.680432|S|259|20.28|0|259
C|AMX|20260107|15:59:48.582383|S|59|20.275|0|59
C|AMX|20260107|15:59:50.074142|S|100|20.29|0|100
C|AMX|20260107|15:59:50.074142|S|200|20.29|0|200
C|AMX|20260107|15:59:51.171344|S|22|20.3|0|22
C|AMX|20260107|15:59:55.828651|S|66|20.3|0|66
C|AMX|20260107|15:59:56.098403|S|12|20.3|0|12
C|AMZA|20260107|15:31:36.834414|S|7|39.39|0|7
C|AMZD|20260107|09:31:28.243583|S|375|9.64|0|375
C|AMZD|20260107|09:51:14.410152|S|200|9.56|0|200
C|AMZD|20260107|09:51:15.632161|S|200|9.56|0|200
C|AMZD|20260107|10:07:08.745311|S|1600|9.55|0|1600
C|AMZD|20260107|10:58:25.001626|S|100|9.5|0|100
C|AMZD|20260107|11:25:59.107692|S|400|9.52|0|400
C|AMZD|20260107|12:40:06.216235|S|1300|9.49|0|1300
C|AMZD|20260107|14:24:58.078193|S|100|9.54|0|100
C|AMZD|20260107|15:55:00.135449|S|100|9.6|0|100
C|AMZN|20260107|09:30:05.136122|S|100|239.73|0|100
C|AMZN|20260107|09:30:31.669079|S|100|240.32|0|100
C|AMZN|20260107|09:32:05.073377|S|19|240.935|0|19
C|AMZN|20260107|09:32:45.714423|S|31|240.83|0|31
C|AMZN|20260107|09:32:51.873295|S|75|241.11|0|75
C|AMZN|20260107|09:32:52.263656|S|100|240.89|0|100
C|AMZN|20260107|09:33:01.807402|S|75|241.205|0|75
C|AMZN|20260107|09:34:39.294959|S|100|241.64|0|100
C|AMZN|20260107|09:34:48.436416|S|7|241.76|0|7
C|AMZN|20260107|09:34:48.436427|S|7|241.76|0|7
C|AMZN|20260107|09:34:48.436452|S|100|241.74|0|100
C|AMZN|20260107|09:37:47.788852|S|75|242.655|0|75
C|AMZN|20260107|09:41:22.935298|S|12|243.28|0|12
C|AMZN|20260107|09:44:02.846098|S|100|242.61|0|100
C|AMZN|20260107|09:44:04.734348|S|300|242.6|0|300
C|AMZN|20260107|09:44:06.214823|S|41|242.6|0|41
C|AMZN|20260107|09:45:00.288058|S|100|242.58|0|100
C|AMZN|20260107|09:45:59.089290|S|100|242.46|0|100
C|AMZN|20260107|09:46:20.342625|S|100|243.16|0|100
C|AMZN|20260107|09:46:40.067749|S|100|243.13|0|100
C|AMZN|20260107|09:47:03.690296|S|100|243.04|0|100
C|AMZN|20260107|09:47:07.042395|S|100|242.99|0|100
C|AMZN|20260107|09:48:58.900144|S|10|243.66|0|10
C|AMZN|20260107|09:48:58.900228|S|1|243.66|0|1
C|AMZN|20260107|09:50:20.023456|S|100|243.27|0|100
C|AMZN|20260107|09:51:41.366502|S|100|242.74|0|100
C|AMZN|20260107|09:53:51.624387|S|75|242.595|0|75
C|AMZN|20260107|09:55:15.151649|S|96|243.05|0|96
C|AMZN|20260107|09:55:33.478369|S|38|243.29|0|38
C|AMZN|20260107|10:00:55.259305|S|5|243.25|0|5
C|AMZN|20260107|10:07:08.751439|S|100|242.925|0|100
C|AMZN|20260107|10:10:31.468408|S|75|243.075|0|75
C|AMZN|20260107|10:11:25.823202|S|16|243.495|0|16
C|AMZN|20260107|10:11:28.178906|S|1|243.48|0|1
C|AMZN|20260107|10:11:28.178919|S|1|243.48|0|1
C|AMZN|20260107|10:13:52.757919|S|75|243.775|0|75
C|AMZN|20260107|10:15:10.180708|S|5|243.61|0|5
C|AMZN|20260107|10:15:37.682056|S|100|243.5|0|100
C|AMZN|20260107|10:16:45.702689|S|100|243.25|0|100
C|AMZN|20260107|10:17:00.430977|S|50|243.23|0|50
C|AMZN|20260107|10:19:08.846518|S|40|242.47|0|40
C|AMZN|20260107|10:20:29.505714|S|100|242.26|0|100
C|AMZN|20260107|10:20:43.854012|S|100|242.24|0|100
C|AMZN|20260107|10:21:02.058951|S|100|242.39|0|100
C|AMZN|20260107|10:21:24.491040|S|27|242.54|0|27
C|AMZN|20260107|10:23:15.577519|S|5|242.4|0|5
C|AMZN|20260107|10:23:15.577532|S|24|242.4|0|24
C|AMZN|20260107|10:23:20.316825|S|2|242.42|0|2
C|AMZN|20260107|10:23:20.316825|S|1|242.42|0|1
C|AMZN|20260107|10:23:20.318566|S|71|242.4|0|71
C|AMZN|20260107|10:24:16.018585|S|100|242.65|0|100
C|AMZN|20260107|10:26:08.328358|S|75|242.415|0|75
C|AMZN|20260107|10:26:47.016853|S|9|242.46|0|9
C|AMZN|20260107|10:26:47.016862|S|3|242.46|0|3
C|AMZN|20260107|10:26:47.016890|S|1|242.46|0|1
C|AMZN|20260107|10:31:01.112717|S|100|242.68|0|100
C|AMZN|20260107|10:40:25.533239|S|42|243.31|0|42
C|AMZN|20260107|10:41:05.589279|S|100|243.35|0|100
C|AMZN|20260107|10:42:14.022657|S|46|243.25|0|46
C|AMZN|20260107|10:42:14.022667|S|54|243.25|0|54
C|AMZN|20260107|10:46:25.083713|S|12|243.17|0|12
C|AMZN|20260107|10:46:25.611536|S|57|243.17|0|57
C|AMZN|20260107|10:46:25.611904|S|31|243.17|0|31
C|AMZN|20260107|10:46:40.986336|S|14|243.1|0|14
C|AMZN|20260107|10:46:41.090762|S|36|243.1|0|36
C|AMZN|20260107|10:46:41.100407|S|50|243.1|0|50
C|AMZN|20260107|10:48:34.882068|S|100|243.47|0|100
C|AMZN|20260107|10:51:14.975054|S|100|243.34|0|100
C|AMZN|20260107|10:55:49.234705|S|100|243.83|0|100
C|AMZN|20260107|11:03:08.812168|S|100|244.53|0|100
C|AMZN|20260107|11:03:37.119279|S|11|244.62|0|11
C|AMZN|20260107|11:03:37.119352|S|89|244.62|0|89
C|AMZN|20260107|11:07:39.414443|S|100|244.19|0|100
C|AMZN|20260107|11:14:38.632519|S|100|244.06|0|100
C|AMZN|20260107|11:17:13.584758|S|75|243.95|0|75
C|AMZN|20260107|11:22:15.530758|S|100|243.96|0|100
C|AMZN|20260107|11:26:53.787484|S|100|243.68|0|100
C|AMZN|20260107|11:29:48.377021|S|4|243.43|0|4
C|AMZN|20260107|11:30:21.539796|S|100|243.54|0|100
C|AMZN|20260107|11:30:26.979730|S|96|243.43|0|96
C|AMZN|20260107|11:31:44.580533|S|100|243.45|0|100
C|AMZN|20260107|11:37:28.478550|S|100|243.06|0|100
C|AMZN|20260107|11:54:39.987023|S|5|243.79|0|5
C|AMZN|20260107|12:05:38.719257|S|4|243.89|0|4
C|AMZN|20260107|12:08:41.901621|S|93|244.11|0|93
C|AMZN|20260107|12:08:41.901672|S|3|244.11|0|3
C|AMZN|20260107|12:15:35.109707|S|7|244.15|0|7
C|AMZN|20260107|12:16:22.399735|S|100|244.11|0|100
C|AMZN|20260107|12:30:45.662139|S|47|244.315|0|47
C|AMZN|20260107|12:31:24.314280|S|100|244.3|0|100
C|AMZN|20260107|12:31:24.429064|S|5|244.29|0|5
C|AMZN|20260107|12:33:03.177207|S|75|244.21|0|75
C|AMZN|20260107|12:33:15.282034|S|100|244.25|0|100
C|AMZN|20260107|12:36:24.370598|S|100|244.61|0|100
C|AMZN|20260107|12:40:06.217946|S|24|244.51|0|24
C|AMZN|20260107|12:40:06.218030|S|76|244.505|0|76
C|AMZN|20260107|12:42:13.461005|S|100|244.8|0|100
C|AMZN|20260107|12:42:16.975346|S|300|244.8|0|300
C|AMZN|20260107|12:44:32.396430|S|1|244.94|0|1
C|AMZN|20260107|12:44:32.398189|S|10|244.94|0|10
C|AMZN|20260107|12:44:34.917886|S|30|244.95|0|30
C|AMZN|20260107|12:47:54.992321|S|75|244.45|0|75
C|AMZN|20260107|12:56:27.781727|S|3|244.81|0|3
C|AMZN|20260107|12:59:17.328188|S|100|245.28|0|100
C|AMZN|20260107|13:01:42.880654|S|150|245.23|0|150
C|AMZN|20260107|13:06:37.108389|S|75|244.96|0|75
C|AMZN|20260107|13:22:50.839317|S|75|244.7|0|75
C|AMZN|20260107|13:23:08.672701|S|2|244.66|0|2
C|AMZN|20260107|13:24:53.275560|S|100|244.86|0|100
C|AMZN|20260107|13:27:09.218868|S|1|244.62|0|1
C|AMZN|20260107|13:27:13.732209|S|1|244.64|0|1
C|AMZN|20260107|13:29:46.236991|S|94|244.91|0|94
C|AMZN|20260107|13:29:55.531429|S|6|244.91|0|6
C|AMZN|20260107|13:31:28.332907|S|100|244.91|0|100
C|AMZN|20260107|13:46:18.653652|S|100|245.04|0|100
C|AMZN|20260107|13:50:05.611527|S|62|245.09|0|62
C|AMZN|20260107|13:50:39.436608|S|100|245.08|0|100
C|AMZN|20260107|13:52:07.010163|S|15|245.18|0|15
C|AMZN|20260107|13:55:14.736427|S|100|244.97|0|100
C|AMZN|20260107|13:57:57.538660|S|100|244.43|0|100
C|AMZN|20260107|14:11:31.829768|S|30|243.64|0|30
C|AMZN|20260107|14:20:22.186582|S|1|243.14|0|1
C|AMZN|20260107|14:21:27.694208|S|100|243.14|0|100
C|AMZN|20260107|14:27:59.812820|S|1|243.045|0|1
C|AMZN|20260107|14:27:59.814243|S|1|243.03|0|1
C|AMZN|20260107|14:32:26.484457|S|100|243.63|0|100
C|AMZN|20260107|14:34:34.040663|S|11|243.68|0|11
C|AMZN|20260107|14:47:16.441658|S|10|243.42|0|10
C|AMZN|20260107|14:49:16.097385|S|100|243.37|0|100
C|AMZN|20260107|15:01:18.010130|S|75|242.345|0|75
C|AMZN|20260107|15:01:32.656382|S|75|242.465|0|75
C|AMZN|20260107|15:11:40.218632|S|100|242.29|0|100
C|AMZN|20260107|15:13:17.628416|S|62|242.03|0|62
C|AMZN|20260107|15:13:17.628416|S|38|242|0|38
C|AMZN|20260107|15:14:57.287337|S|100|242.09|0|100
C|AMZN|20260107|15:32:23.136997|S|100|242.27|0|100
C|AMZN|20260107|15:37:32.431462|S|1|242.14|0|1
C|AMZN|20260107|15:39:45.172367|S|100|241.86|0|100
C|AMZN|20260107|15:48:05.257577|S|13|242.14|0|13
C|AMZN|20260107|15:49:06.427367|S|100|242.145|0|100
C|AMZN|20260107|15:50:01.836407|S|9|242.06|0|9
C|AMZN|20260107|15:50:33.074773|S|100|242.025|0|100
C|AMZN|20260107|15:51:13.923056|S|1|241.93|0|1
C|AMZN|20260107|15:51:13.923270|S|99|241.93|0|99
C|AMZN|20260107|15:53:07.959222|S|100|241.97|0|100
C|AMZN|20260107|15:54:32.830078|S|1|241.99|0|1
C|AMZN|20260107|15:54:35.643099|S|2|241.98|0|2
C|AMZN|20260107|15:54:35.643100|S|2|241.98|0|2
C|AMZN|20260107|15:54:38.006326|S|100|241.97|0|100
C|AMZN|20260107|15:54:40.481089|S|100|242.02|0|100
C|AMZN|20260107|15:55:00.138102|S|11|241.8|0|11
C|AMZN|20260107|15:56:08.319102|S|1|241.605|0|1
C|AMZN|20260107|15:58:46.134709|S|12|241.6|0|12
C|AMZN|20260107|15:59:04.749405|S|38|241.61|0|38
C|AMZN|20260107|15:59:49.176204|S|100|241.65|0|100
C|AMZN|20260107|15:59:50.093390|S|100|241.64|0|100
C|AMZN|20260107|15:59:51.175157|S|100|241.65|0|100
C|AMZU|20260107|09:30:01.518805|S|100|37.535|0|100
C|AMZU|20260107|09:30:01.519241|S|15|37.54|0|15
C|AMZU|20260107|09:30:01.521745|S|15|37.55|0|15
C|AMZU|20260107|09:32:48.357122|S|30|37.94|0|30
C|AMZU|20260107|09:32:48.539637|S|6|37.95|0|6
C|AMZU|20260107|09:32:48.539657|S|50|37.95|0|50
C|AMZU|20260107|09:32:48.539657|S|50|37.95|0|50
C|AMZU|20260107|09:32:48.539665|S|6|37.95|0|6
C|AMZU|20260107|09:32:48.539682|S|50|37.95|0|50
C|AMZU|20260107|09:32:48.539748|S|38|37.95|0|38
C|AMZU|20260107|09:32:54.550198|S|6|37.89|0|6
C|AMZU|20260107|09:32:54.550207|S|50|37.89|0|50
C|AMZU|20260107|09:32:54.550220|S|6|37.89|0|6
C|AMZU|20260107|09:32:54.550270|S|27|37.89|0|27
C|AMZU|20260107|09:47:12.695399|S|18|38.53|0|18
C|AMZU|20260107|09:47:33.715867|S|29|38.52|0|29
C|AMZU|20260107|09:47:33.715885|S|29|38.52|0|29
C|AMZU|20260107|09:51:41.207309|S|200|38.5|0|200
C|AMZU|20260107|10:05:01.615409|S|100|38.5|0|100
C|AMZU|20260107|10:05:01.615477|S|25|38.5|0|25
C|AMZU|20260107|10:05:01.615554|S|25|38.5|0|25
C|AMZU|20260107|10:05:01.615563|S|50|38.5|0|50
C|AMZU|20260107|10:05:38.780129|S|200|38.51|0|200
C|AMZU|20260107|10:07:08.778299|S|123|38.54|0|123
C|AMZU|20260107|10:07:08.778358|S|25|38.54|0|25
C|AMZU|20260107|10:07:08.854077|S|125|38.52|0|125
C|AMZU|20260107|10:07:08.854188|S|25|38.52|0|25
C|AMZU|20260107|10:07:47.026953|S|200|38.54|0|200
C|AMZU|20260107|10:35:46.547706|S|200|38.72|0|200
C|AMZU|20260107|10:38:55.986155|S|100|38.63|0|100
C|AMZU|20260107|11:27:16.092207|S|252|38.79|0|252
C|AMZU|20260107|11:27:16.092289|S|9|38.79|0|9
C|AMZU|20260107|11:27:16.092805|S|69|38.79|0|69
C|AMZU|20260107|12:22:29.744156|S|200|38.98|0|200
C|AMZU|20260107|12:25:24.325842|S|3|39.02|0|3
C|AMZU|20260107|12:32:54.762284|S|100|38.94|0|100
C|AMZU|20260107|12:33:03.175356|S|100|38.965|0|100
C|AMZU|20260107|12:44:00.331551|S|1|39.21|0|1
C|AMZU|20260107|12:44:00.331551|S|100|39.21|0|100
C|AMZU|20260107|12:59:29.388946|S|41|39.27|0|41
C|AMZU|20260107|12:59:29.388960|S|159|39.27|0|159
C|AMZU|20260107|13:46:43.090962|S|100|39.25|0|100
C|AMZU|20260107|13:52:06.993955|S|51|39.25|0|51
C|AMZU|20260107|13:52:06.993968|S|51|39.25|0|51
C|AMZU|20260107|13:52:06.994018|S|51|39.25|0|51
C|AMZU|20260107|13:52:06.994040|S|47|39.25|0|47
C|AMZU|20260107|13:58:02.000648|S|100|38.98|0|100
C|AMZU|20260107|13:58:02.000648|S|200|38.98|0|200
C|AMZU|20260107|13:58:02.000743|S|100|38.98|0|100
C|AMZU|20260107|14:15:26.830063|S|37|38.67|0|37
C|AMZU|20260107|14:15:26.830076|S|37|38.67|0|37
C|AMZU|20260107|14:56:22.812848|S|38|38.61|0|38
C|AMZU|20260107|15:11:16.140244|S|100|38.36|0|100
C|AMZU|20260107|15:16:20.025647|S|200|38.3|0|200
C|AMZU|20260107|15:20:03.195680|S|80|38.34|0|80
C|AMZU|20260107|15:33:00.955732|S|200|38.37|0|200
C|AMZU|20260107|15:54:10.087204|S|100|38.29|0|100
C|AMZU|20260107|15:55:00.136338|S|200|38.23|0|200
C|AMZU|20260107|15:55:00.142485|S|100|38.18|0|100
C|AMZU|20260107|15:55:00.148062|S|200|38.22|0|200
C|AMZU|20260107|15:55:42.991784|S|3|38.1|0|3
C|AMZU|20260107|15:55:42.998637|S|197|38.1|0|197
C|AMZY|20260107|11:01:44.025056|E|100|13.67|0|100
C|AMZY|20260107|15:59:54.366164|S|25|13.58|0|25
C|AMZZ|20260107|10:27:58.530415|S|47|34.56|0|47
C|AMZZ|20260107|10:27:58.530433|S|47|34.56|0|47
C|AMZZ|20260107|15:00:12.232763|S|1|34.5|0|1
C|AN|20260107|09:58:08.974842|S|20|215.07|0|20
C|AN|20260107|09:58:08.974842|S|80|215.01|0|80
C|AN|20260107|09:58:08.974854|S|80|215|0|80
C|AN|20260107|09:58:08.974854|S|20|215.01|0|20
C|AN|20260107|09:58:08.974906|S|20|215|0|20
C|AN|20260107|09:59:38.169155|S|100|215.435|0|100
C|AN|20260107|10:00:28.629280|S|21|214.98|0|21
C|AN|20260107|10:07:15.335490|S|200|214.36|0|200
C|AN|20260107|10:12:53.198058|S|100|214.3|0|100
C|AN|20260107|10:21:20.115764|S|50|213.67|0|50
C|AN|20260107|10:31:50.135030|S|54|212.98|0|54
C|AN|20260107|10:31:50.135590|S|12|212.98|0|12
C|AN|20260107|10:31:50.154745|S|34|212.98|0|34
C|AN|20260107|10:40:11.127531|S|18|213.99|0|18
C|AN|20260107|10:43:53.513834|S|1|213.86|0|1
C|AN|20260107|10:44:57.130072|S|87|213.83|0|87
C|AN|20260107|10:44:57.130072|S|13|213.86|0|13
C|AN|20260107|10:44:57.130082|S|9|213.83|0|9
C|AN|20260107|10:44:57.178338|S|4|213.83|0|4
C|AN|20260107|10:44:57.178339|S|7|213.83|0|7
C|AN|20260107|10:48:35.091020|S|2|213.71|0|2
C|AN|20260107|10:49:41.821644|S|1|213.72|0|1
C|AN|20260107|10:50:14.989993|S|1|213.78|0|1
C|AN|20260107|10:50:47.405302|S|1|213.78|0|1
C|AN|20260107|10:53:07.719706|S|100|213.7|0|100
C|AN|20260107|11:07:56.225853|S|12|214.04|0|12
C|AN|20260107|11:13:39.755316|S|2|214.38|0|2
C|AN|20260107|11:13:53.190389|S|200|214.32|0|200
C|AN|20260107|11:15:24.751667|S|99|214.38|0|99
C|AN|20260107|11:16:30.143163|S|100|214.93|0|100
C|AN|20260107|11:16:30.143163|S|50|214.95|0|50
C|AN|20260107|11:16:32.113141|S|25|215.23|0|25
C|AN|20260107|11:16:32.113141|S|50|215.13|0|50
C|AN|20260107|11:16:32.113142|S|25|215.37|0|25
C|AN|20260107|11:16:51.371286|S|200|214.9|0|200
C|AN|20260107|11:20:00.278393|S|100|215.015|0|100
C|AN|20260107|11:21:40.689012|S|20|214.68|0|20
C|AN|20260107|11:21:40.689012|S|37|214.68|0|37
C|AN|20260107|11:21:40.689019|S|11|214.68|0|11
C|AN|20260107|11:21:40.689247|S|55|214.62|0|55
C|AN|20260107|11:21:40.689247|S|2|214.68|0|2
C|AN|20260107|11:21:40.689642|S|2|214.62|0|2
C|AN|20260107|11:38:05.280578|S|1|214.98|0|1
C|AN|20260107|11:39:58.268512|S|100|215.21|0|100
C|AN|20260107|11:50:27.459567|S|4|215.21|0|4
C|AN|20260107|11:52:41.343889|S|10|215.19|0|10
C|AN|20260107|11:52:41.343889|S|125|215.19|0|125
C|AN|20260107|11:52:41.343889|S|20|215.2|0|20
C|AN|20260107|11:52:41.343897|S|70|215.19|0|70
C|AN|20260107|11:52:41.344418|S|20|215.19|0|20
C|AN|20260107|12:43:14.089137|S|10|214.42|0|10
C|AN|20260107|12:48:47.546820|S|10|214.29|0|10
C|AN|20260107|12:48:47.546820|S|10|214.29|0|10
C|AN|20260107|13:25:19.776378|S|25|213.75|0|25
C|AN|20260107|13:29:11.784773|S|25|213.75|0|25
C|AN|20260107|14:36:36.664607|S|7|213.76|0|7
C|AN|20260107|14:36:36.664608|S|3|213.75|0|3
C|AN|20260107|14:36:36.867106|S|10|213.75|0|10
C|AN|20260107|14:36:36.964729|S|10|213.75|0|10
C|AN|20260107|14:36:37.816182|S|10|213.75|0|10
C|AN|20260107|14:37:05.904712|S|10|213.75|0|10
C|AN|20260107|14:37:20.675593|S|10|213.75|0|10
C|AN|20260107|14:37:23.475798|S|10|213.75|0|10
C|AN|20260107|14:37:25.333893|S|10|213.71|0|10
C|AN|20260107|14:37:27.289359|S|10|213.71|0|10
C|AN|20260107|14:37:27.621311|S|10|213.71|0|10
C|AN|20260107|14:37:30.387916|S|10|213.71|0|10
C|AN|20260107|14:37:31.377633|S|10|213.71|0|10
C|AN|20260107|14:37:52.483948|S|10|213.68|0|10
C|AN|20260107|14:49:32.743418|S|2|213.55|0|2
C|AN|20260107|15:35:42.422812|S|3|213.6|0|3
C|AN|20260107|15:38:33.665136|S|3|213.59|0|3
C|AN|20260107|15:40:07.094957|S|82|213.86|0|82
C|AN|20260107|15:45:42.790708|S|25|213.87|0|25
C|AN|20260107|15:55:18.777452|S|100|213.83|0|100
C|AN|20260107|15:55:18.777452|S|100|213.86|0|100
C|AN|20260107|15:58:35.608871|S|100|214.58|0|100
C|AN|20260107|15:58:35.960250|S|100|214.61|0|100
C|AN|20260107|15:59:40.269980|S|83|214.75|0|83
C|AN|20260107|15:59:48.551246|S|19|214.605|0|19
C|ANAB|20260107|10:41:46.275289|S|25|44.94|0|25
C|ANAB|20260107|11:30:35.927726|S|25|44.99|0|25
C|ANAB|20260107|13:45:03.207279|S|100|43.82|0|100
C|ANAB|20260107|13:51:21.035264|S|84|44.01|0|84
C|ANAB|20260107|14:18:16.394322|S|29|44.23|0|29
C|ANAB|20260107|14:20:05.106805|S|10|44.23|0|10
C|ANAB|20260107|14:20:05.106959|S|61|44.23|0|61
C|ANAB|20260107|15:48:33.004807|S|1|45.38|0|1
C|ANAB|20260107|15:48:39.769245|S|1|45.37|0|1
C|ANDE|20260107|09:40:06.165996|S|1|51.81|0|1
C|ANDE|20260107|09:40:10.204429|S|1|51.81|0|1
C|ANDE|20260107|09:40:15.189760|S|1|51.81|0|1
C|ANDE|20260107|09:40:18.979281|S|1|51.81|0|1
C|ANDE|20260107|09:40:24.172413|S|1|51.81|0|1
C|ANDE|20260107|09:40:26.048698|S|2|51.81|0|2
C|ANDE|20260107|10:14:20.098629|S|25|51.23|0|25
C|ANDE|20260107|10:14:20.098637|S|66|51.23|0|66
C|ANDE|20260107|10:30:47.756550|S|9|51.33|0|9
C|ANDE|20260107|10:30:58.062679|S|1|51.32|0|1
C|ANDE|20260107|11:08:43.051297|S|88|51.57|0|88
C|ANDE|20260107|11:08:43.051297|S|12|51.56|0|12
C|ANDE|20260107|11:28:57.995017|S|1|51.57|0|1
C|ANDE|20260107|11:30:12.753904|S|1|51.57|0|1
C|ANDE|20260107|11:30:23.562751|S|1|51.58|0|1
C|ANDE|20260107|11:30:26.327926|S|1|51.59|0|1
C|ANDE|20260107|13:20:26.145571|S|1|51.71|0|1
C|ANDE|20260107|15:00:54.848405|S|3|51.71|0|3
C|ANDE|20260107|15:00:58.050397|S|1|51.71|0|1
C|ANDE|20260107|15:02:15.066540|S|1|51.7|0|1
C|ANDE|20260107|15:02:15.066602|S|149|51.7|0|149
C|ANDE|20260107|15:02:15.066639|S|100|51.7|0|100
C|ANDE|20260107|15:08:03.967452|S|200|51.67|0|200
C|ANDE|20260107|15:41:19.619573|S|5|51.71|0|5
C|ANDE|20260107|15:59:53.146142|S|56|51.68|0|56
C|ANDG|20260107|10:56:02.045001|S|23|23.52|0|23
C|ANDG|20260107|13:27:56.025892|S|16|23.73|0|16
C|ANDG|20260107|15:56:53.240789|S|100|23.49|0|100
C|ANET|20260107|09:30:01.011960|S|100|130.35|0|100
C|ANET|20260107|09:30:06.405443|S|2|131.36|0|2
C|ANET|20260107|09:30:25.234179|S|100|130.62|0|100
C|ANET|20260107|09:30:25.234197|S|100|130.62|0|100
C|ANET|20260107|09:30:25.234244|S|32|130.62|0|32
C|ANET|20260107|09:31:33.868132|S|100|130.57|0|100
C|ANET|20260107|09:32:49.352201|S|1|129.99|0|1
C|ANET|20260107|09:34:07.302440|S|40|130.59|0|40
C|ANET|20260107|09:34:42.902559|S|18|130.845|0|18
C|ANET|20260107|09:35:49.930945|S|100|130.99|0|100
C|ANET|20260107|09:35:49.941012|S|100|130.98|0|100
C|ANET|20260107|09:35:49.951969|S|100|130.96|0|100
C|ANET|20260107|09:38:29.102811|S|100|130.68|0|100
C|ANET|20260107|09:43:12.031376|S|50|131.29|0|50
C|ANET|20260107|09:43:12.031376|S|50|131.25|0|50
C|ANET|20260107|09:43:19.713545|S|50|131.25|0|50
C|ANET|20260107|09:43:23.744983|S|50|131.25|0|50
C|ANET|20260107|09:43:26.145774|S|100|131.2|0|100
C|ANET|20260107|09:43:36.300640|S|3|130.83|0|3
C|ANET|20260107|09:43:36.300671|S|59|130.83|0|59
C|ANET|20260107|09:43:36.300672|S|38|130.83|0|38
C|ANET|20260107|09:52:16.151037|S|67|131.05|0|67
C|ANET|20260107|09:52:16.151102|S|138|131.06|0|138
C|ANET|20260107|09:52:35.555578|S|98|130.85|0|98
C|ANET|20260107|09:52:35.621324|S|100|130.85|0|100
C|ANET|20260107|09:52:35.621324|S|2|130.85|0|2
C|ANET|20260107|09:52:35.621342|S|14|130.85|0|14
C|ANET|20260107|10:04:07.192501|S|67|130.06|0|67
C|ANET|20260107|10:04:36.199023|S|100|130.29|0|100
C|ANET|20260107|10:04:36.199048|S|28|130.29|0|28
C|ANET|20260107|10:04:36.199117|S|5|130.29|0|5
C|ANET|20260107|10:04:36.199117|S|72|130.29|0|72
C|ANET|20260107|10:09:32.918946|S|12|129.98|0|12
C|ANET|20260107|10:09:43.860838|S|25|129.945|0|25
C|ANET|20260107|10:10:09.480415|S|100|129.88|0|100
C|ANET|20260107|10:19:29.303028|S|100|129.14|0|100
C|ANET|20260107|10:22:24.927373|S|40|129.305|0|40
C|ANET|20260107|10:30:07.601062|S|5|129.28|0|5
C|ANET|20260107|10:31:24.070178|S|100|129.12|0|100
C|ANET|20260107|10:34:23.562496|S|215|129.96|0|215
C|ANET|20260107|10:34:23.573303|S|100|129.91|0|100
C|ANET|20260107|10:34:23.573418|S|100|129.91|0|100
C|ANET|20260107|10:34:23.573419|S|20|129.91|0|20
C|ANET|20260107|10:35:13.997068|S|50|129.68|0|50
C|ANET|20260107|10:37:47.626906|S|28|129.65|0|28
C|ANET|20260107|10:37:47.626906|S|100|129.645|0|100
C|ANET|20260107|10:41:03.056546|S|100|129.77|0|100
C|ANET|20260107|10:41:03.056693|S|1|129.77|0|1
C|ANET|20260107|10:43:10.401379|S|44|129.44|0|44
C|ANET|20260107|10:43:10.401380|S|32|129.44|0|32
C|ANET|20260107|10:43:10.401380|S|24|129.44|0|24
C|ANET|20260107|10:43:10.401382|S|19|129.44|0|19
C|ANET|20260107|10:49:45.251124|S|26|129.56|0|26
C|ANET|20260107|10:54:28.464397|S|100|129.585|0|100
C|ANET|20260107|11:10:35.933788|S|50|129.35|0|50
C|ANET|20260107|11:14:21.490846|S|100|129.5|0|100
C|ANET|20260107|11:26:24.152837|S|1|129.27|0|1
C|ANET|20260107|11:33:09.930053|S|67|128.83|0|67
C|ANET|20260107|11:40:28.795532|S|100|129.425|0|100
C|ANET|20260107|12:01:59.485003|S|1|129.22|0|1
C|ANET|20260107|12:45:15.115706|S|31|130.37|0|31
C|ANET|20260107|12:47:00.624491|S|100|130.21|0|100
C|ANET|20260107|13:21:00.362132|S|62|130.715|0|62
C|ANET|20260107|13:22:52.718434|S|100|130.805|0|100
C|ANET|20260107|13:22:53.725135|S|100|130.805|0|100
C|ANET|20260107|14:20:10.096212|S|25|131.39|0|25
C|ANET|20260107|14:34:48.876383|S|16|131.43|0|16
C|ANET|20260107|14:34:48.876399|S|17|131.43|0|17
C|ANET|20260107|14:53:18.669954|S|3|131.29|0|3
C|ANET|20260107|14:58:45.221419|S|2|131.07|0|2
C|ANET|20260107|15:00:26.154955|S|4|131.15|0|4
C|ANET|20260107|15:09:16.215721|S|100|130.96|0|100
C|ANET|20260107|15:13:00.786890|S|25|130.83|0|25
C|ANET|20260107|15:20:44.238518|S|100|130.715|0|100
C|ANET|20260107|15:36:33.908822|S|100|130.205|0|100
C|ANET|20260107|15:41:23.058855|S|25|130.04|0|25
C|ANET|20260107|15:41:23.058855|S|75|130.03|0|75
C|ANET|20260107|15:59:23.027444|S|75|130.1|0|75
C|ANET|20260107|15:59:58.073274|S|100|130.06|0|100
C|ANET|20260107|15:59:58.420387|S|10|130.05|0|10
C|ANF|20260107|09:32:03.669260|S|11|129.365|0|11
C|ANF|20260107|09:33:01.059098|S|100|128.93|0|100
C|ANF|20260107|09:33:01.059113|S|100|128.93|0|100
C|ANF|20260107|09:33:01.059113|S|22|128.93|0|22
C|ANF|20260107|09:43:26.369617|S|138|128.34|0|138
C|ANF|20260107|09:43:26.369757|S|27|128.34|0|27
C|ANF|20260107|09:44:09.747721|S|25|128.445|0|25
C|ANF|20260107|09:44:09.747794|S|25|128.445|0|25
C|ANF|20260107|09:44:09.747857|S|25|128.445|0|25
C|ANF|20260107|09:44:09.747948|S|25|128.445|0|25
C|ANF|20260107|09:44:09.748007|S|25|128.445|0|25
C|ANF|20260107|09:44:09.748067|S|25|128.445|0|25
C|ANF|20260107|09:44:09.748126|S|25|128.445|0|25
C|ANF|20260107|09:51:59.579676|S|25|129.18|0|25
C|ANF|20260107|09:51:59.579806|S|25|129.18|0|25
C|ANF|20260107|09:56:32.536647|S|7|128.235|0|7
C|ANF|20260107|09:56:32.536669|S|7|128.235|0|7
C|ANF|20260107|09:56:32.536726|S|16|128.235|0|16
C|ANF|20260107|10:17:45.918755|S|108|127.84|0|108
C|ANF|20260107|10:23:35.666608|S|91|127.95|0|91
C|ANF|20260107|10:36:58.966519|S|5|127.87|0|5
C|ANF|20260107|10:37:18.366673|S|58|128.05|0|58
C|ANF|20260107|10:37:18.366673|S|50|128|0|50
C|ANF|20260107|11:07:02.249662|S|120|127.24|0|120
C|ANF|20260107|11:07:02.249662|S|11|127.24|0|11
C|ANF|20260107|11:43:03.965834|S|7|128.23|0|7
C|ANF|20260107|12:16:55.400446|S|5|128.72|0|5
C|ANF|20260107|12:23:48.779594|S|10|128.97|0|10
C|ANF|20260107|12:32:56.911239|S|61|128.75|0|61
C|ANF|20260107|12:32:56.911239|S|2|128.74|0|2
C|ANF|20260107|12:32:56.911283|S|24|128.74|0|24
C|ANF|20260107|12:38:07.837720|S|100|128.98|0|100
C|ANF|20260107|12:42:04.781031|S|5|128.69|0|5
C|ANF|20260107|12:47:39.966410|S|16|128.9|0|16
C|ANF|20260107|12:47:39.966515|S|6|128.9|0|6
C|ANF|20260107|13:24:28.036446|S|100|128.435|0|100
C|ANF|20260107|13:24:28.036447|S|57|128.435|0|57
C|ANF|20260107|13:33:11.759733|S|5|128.39|0|5
C|ANF|20260107|13:34:48.860083|S|5|128.4|0|5
C|ANF|20260107|13:34:48.870726|S|100|128.35|0|100
C|ANF|20260107|13:51:34.211478|S|50|127.87|0|50
C|ANF|20260107|14:33:18.903391|S|6|127.63|0|6
C|ANF|20260107|14:54:39.802902|S|100|127.61|0|100
C|ANF|20260107|14:54:39.802902|S|33|127.61|0|33
C|ANF|20260107|14:54:50.168585|S|22|127.615|0|22
C|ANF|20260107|14:55:42.982534|S|22|127.6|0|22
C|ANF|20260107|14:57:48.054149|S|2|127.67|0|2
C|ANF|20260107|15:24:16.891785|S|25|127.91|0|25
C|ANF|20260107|15:24:16.891865|S|25|127.91|0|25
C|ANF|20260107|15:36:57.235318|S|120|128.15|0|120
C|ANF|20260107|15:50:11.156366|S|25|127.545|0|25
C|ANF|20260107|15:55:24.086612|S|50|127.21|0|50
C|ANF|20260107|15:56:43.796781|S|60|127.2|0|60
C|ANF|20260107|15:56:53.750323|S|100|127.17|0|100
C|ANF|20260107|15:56:56.616178|S|50|127.19|0|50
C|ANF|20260107|15:57:01.154224|S|25|127.27|0|25
C|ANF|20260107|15:57:42.955433|S|4|127.29|0|4
C|ANF|20260107|15:59:48.316262|S|21|127.15|0|21
C|ANF|20260107|15:59:57.706702|S|4|127.18|0|4
C|ANF|20260107|15:59:57.898852|S|2|127.18|0|2
C|ANF|20260107|15:59:57.932252|S|5|127.18|0|5
C|ANF|20260107|15:59:57.935413|S|12|127.18|0|12
C|ANF|20260107|15:59:57.999283|S|5|127.18|0|5
C|ANF|20260107|15:59:58.007109|S|1|127.18|0|1
C|ANF|20260107|15:59:58.099708|S|1|127.18|0|1
C|ANF|20260107|15:59:58.126230|S|1|127.18|0|1
C|ANGI|20260107|10:22:19.046074|S|64|12.28|0|64
C|ANGI|20260107|10:22:19.046144|S|36|12.28|0|36
C|ANGI|20260107|10:26:49.400358|S|150|12.315|0|150
C|ANGI|20260107|10:29:10.953341|S|100|12.32|0|100
C|ANGI|20260107|12:52:24.361401|S|25|12.355|0|25
C|ANGI|20260107|13:13:00.402981|S|1|12.38|0|1
C|ANGI|20260107|14:05:38.546941|S|3|12.43|0|3
C|ANGI|20260107|15:13:05.450967|S|100|12.45|0|100
C|ANGI|20260107|15:37:42.442286|S|50|12.42|0|50
C|ANGI|20260107|15:40:08.671472|S|58|12.44|0|58
C|ANGI|20260107|15:40:16.189095|S|42|12.44|0|42
C|ANGI|20260107|15:54:00.033056|S|153|12.495|0|153
C|ANGI|20260107|15:54:00.033119|S|25|12.495|0|25
C|ANGI|20260107|15:54:00.033152|S|12|12.495|0|12
C|ANGI|20260107|15:59:48.499874|S|51|12.48|0|51
C|ANGI|20260107|15:59:49.202791|S|80|12.48|0|80
C|ANGI|20260107|15:59:50.454410|S|45|12.48|0|45
C|ANGI|20260107|15:59:52.566136|S|24|12.485|0|24
C|ANGL|20260107|15:15:11.579383|S|30|29.535|0|30
C|ANGL|20260107|15:18:52.302313|S|100|29.53|0|100
C|ANGL|20260107|15:32:47.405581|S|3|29.53|0|3
C|ANGL|20260107|15:32:47.405581|S|100|29.53|0|100
C|ANGL|20260107|15:52:52.667840|S|85|29.53|0|85
C|ANGL|20260107|15:52:52.667841|S|3|29.53|0|3
C|ANGL|20260107|15:52:52.667841|S|60|29.53|0|60
C|ANGL|20260107|15:55:41.711739|S|4|29.52|0|4
C|ANGL|20260107|15:59:00.756937|S|18|29.53|0|18
C|ANGL|20260107|15:59:00.756937|S|32|29.53|0|32
C|ANGL|20260107|15:59:01.064614|S|4|29.52|0|4
C|ANGL|20260107|15:59:52.390424|S|89|29.525|0|89
C|ANGL|20260107|15:59:55.016801|S|100|29.52|0|100
C|ANGL|20260107|15:59:55.016801|S|100|29.52|0|100
C|ANGO|20260107|09:33:41.508612|S|42|11.27|0|42
C|ANGO|20260107|09:33:41.508613|S|7|11.27|0|7
C|ANGO|20260107|09:33:41.508613|S|54|11.27|0|54
C|ANGO|20260107|09:34:45.367748|S|56|11.16|0|56
C|ANGO|20260107|09:34:45.367803|S|44|11.16|0|44
C|ANGO|20260107|09:35:03.887308|S|100|11.16|0|100
C|ANGO|20260107|09:37:19.117023|S|83|10.805|0|83
C|ANGO|20260107|09:44:10.619803|S|321|10.66|0|321
C|ANGO|20260107|09:44:10.620050|S|56|10.66|0|56
C|ANGO|20260107|09:44:10.620178|S|8|10.66|0|8
C|ANGO|20260107|09:50:32.504160|S|37|10.94|0|37
C|ANGO|20260107|09:50:32.504308|S|263|10.94|0|263
C|ANGO|20260107|09:50:53.928916|S|100|10.99|0|100
C|ANGO|20260107|09:53:08.940003|S|100|11.03|0|100
C|ANGO|20260107|10:04:24.193437|S|100|10.79|0|100
C|ANGO|20260107|10:04:24.193457|S|100|10.79|0|100
C|ANGO|20260107|10:04:24.193458|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193469|S|90|10.79|0|90
C|ANGO|20260107|10:04:24.193469|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193496|S|90|10.79|0|90
C|ANGO|20260107|10:04:24.193496|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193516|S|90|10.79|0|90
C|ANGO|20260107|10:04:24.193516|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193527|S|90|10.79|0|90
C|ANGO|20260107|10:04:24.193527|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193537|S|90|10.79|0|90
C|ANGO|20260107|10:04:24.193537|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193546|S|10|10.79|0|10
C|ANGO|20260107|10:04:24.193560|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193560|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193749|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193749|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193766|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193766|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193775|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193775|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193795|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193795|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193814|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193814|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193835|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193835|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193869|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193869|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193880|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193880|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193898|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193898|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193899|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193899|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193916|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193916|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193916|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193918|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193927|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193927|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193946|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193946|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193975|S|20|10.79|0|20
C|ANGO|20260107|10:04:24.193975|S|80|10.79|0|80
C|ANGO|20260107|10:04:24.193988|S|80|10.79|0|80
C|ANGO|20260107|10:15:27.363041|S|100|10.99|0|100
C|ANGO|20260107|10:15:39.282177|S|100|10.99|0|100
C|ANGO|20260107|10:30:28.935379|S|100|10.935|0|100
C|ANGO|20260107|11:29:52.583565|S|100|10.73|0|100
C|ANGO|20260107|11:29:52.583576|S|10|10.73|0|10
C|ANGO|20260107|11:29:52.583627|S|90|10.73|0|90
C|ANGO|20260107|12:18:46.110906|S|84|10.96|0|84
C|ANGO|20260107|12:18:46.961111|S|16|10.96|0|16
C|ANGO|20260107|12:24:37.938990|S|100|10.91|0|100
C|ANGO|20260107|13:56:10.756994|S|100|11.12|0|100
C|ANGO|20260107|14:31:33.806560|S|60|11.06|0|60
C|ANGO|20260107|14:34:04.856924|S|70|11.055|0|70
C|ANGO|20260107|14:39:15.570958|S|70|11.04|0|70
C|ANGO|20260107|14:42:50.948706|S|140|11.02|0|140
C|ANGO|20260107|14:59:41.768812|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.768866|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.768918|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.768973|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.769048|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.769113|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.769170|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.769185|S|100|11.04|0|100
C|ANGO|20260107|14:59:41.769220|S|90|11.04|0|90
C|ANGO|20260107|15:09:14.350568|S|1|11.04|0|1
C|ANGO|20260107|15:11:19.455558|S|100|11.02|0|100
C|ANGO|20260107|15:11:19.455558|S|68|11.02|0|68
C|ANGO|20260107|15:11:19.455759|S|100|11.02|0|100
C|ANGO|20260107|15:11:19.455781|S|100|11.02|0|100
C|ANGO|20260107|15:11:19.455807|S|100|11.02|0|100
C|ANGO|20260107|15:11:19.455895|S|100|11.02|0|100
C|ANGO|20260107|15:11:19.468456|S|100|11.02|0|100
C|ANGO|20260107|15:11:19.469196|S|100|11.02|0|100
C|ANGO|20260107|15:13:56.979445|S|100|10.99|0|100
C|ANGO|20260107|15:13:56.979456|S|10|10.99|0|10
C|ANGO|20260107|15:13:56.979504|S|10|10.99|0|10
C|ANGO|20260107|15:13:56.979504|S|90|10.99|0|90
C|ANGO|20260107|15:13:56.979514|S|10|10.99|0|10
C|ANGO|20260107|15:13:56.979514|S|90|10.99|0|90
C|ANGO|20260107|15:13:56.979534|S|10|10.99|0|10
C|ANGO|20260107|15:13:56.979563|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979564|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979574|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979574|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979625|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979625|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979679|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979679|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979688|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979688|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979759|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979759|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979769|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979769|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979824|S|80|10.99|0|80
C|ANGO|20260107|15:13:56.979824|S|20|10.99|0|20
C|ANGO|20260107|15:13:56.979834|S|75|10.99|0|75
C|ANGO|20260107|15:18:22.909629|S|1|11|0|1
C|ANGO|20260107|15:19:06.058847|S|100|11|0|100
C|ANGO|20260107|15:26:29.419922|S|51|11.01|0|51
C|ANGO|20260107|15:26:29.515817|S|49|11.01|0|49
C|ANGO|20260107|15:26:29.515817|S|52|11.01|0|52
C|ANGO|20260107|15:26:52.663122|S|100|11|0|100
C|ANGO|20260107|15:26:52.663229|S|100|11|0|100
C|ANGO|20260107|15:26:52.663568|S|100|11|0|100
C|ANGO|20260107|15:26:52.663592|S|16|11|0|16
C|ANGO|20260107|15:26:52.663670|S|84|11|0|84
C|ANGO|20260107|15:26:52.663671|S|16|11|0|16
C|ANGO|20260107|15:26:52.670747|S|84|11|0|84
C|ANGO|20260107|15:26:52.670748|S|448|11|0|448
C|ANGO|20260107|15:26:52.670748|S|100|11|0|100
C|ANGO|20260107|15:30:20.182634|S|2|11.01|0|2
C|ANGO|20260107|15:39:43.596963|S|49|10.98|0|49
C|ANGO|20260107|15:40:14.074571|S|440|10.97|0|440
C|ANGO|20260107|15:40:14.074636|S|60|10.97|0|60
C|ANGO|20260107|15:40:29.894814|S|51|10.98|0|51
C|ANGO|20260107|15:49:08.612037|S|100|10.93|0|100
C|ANGO|20260107|15:49:19.641054|S|100|10.92|0|100
C|ANGO|20260107|15:49:19.641054|S|41|10.92|0|41
C|ANGO|20260107|15:49:19.641306|S|100|10.92|0|100
C|ANGO|20260107|15:49:19.641307|S|100|10.92|0|100
C|ANGO|20260107|15:49:19.641363|S|45|10.92|0|45
C|ANGO|20260107|15:49:19.641503|S|55|10.92|0|55
C|ANGO|20260107|15:49:19.641503|S|55|10.92|0|55
C|ANGO|20260107|15:49:19.641515|S|45|10.92|0|45
C|ANGO|20260107|15:49:19.641515|S|55|10.92|0|55
C|ANGO|20260107|15:49:19.641560|S|45|10.92|0|45
C|ANGO|20260107|15:49:19.641560|S|55|10.92|0|55
C|ANGO|20260107|15:49:19.641573|S|4|10.92|0|4
C|ANGO|20260107|15:51:18.187584|S|100|10.94|0|100
C|ANGO|20260107|15:51:18.187594|S|10|10.94|0|10
C|ANGO|20260107|15:51:18.187642|S|10|10.94|0|10
C|ANGO|20260107|15:51:18.187642|S|90|10.94|0|90
C|ANGO|20260107|15:51:18.187653|S|90|10.94|0|90
C|ANGO|20260107|15:51:18.187654|S|10|10.94|0|10
C|ANGO|20260107|15:51:18.187686|S|10|10.94|0|10
C|ANGO|20260107|15:51:18.187699|S|20|10.94|0|20
C|ANGO|20260107|15:51:18.187699|S|80|10.94|0|80
C|ANGO|20260107|15:51:18.187713|S|78|10.94|0|78
C|ANGO|20260107|15:52:22.980857|S|1|10.92|0|1
C|ANGO|20260107|15:52:24.177209|S|99|10.92|0|99
C|ANGO|20260107|15:52:24.177210|S|100|10.92|0|100
C|ANGO|20260107|15:52:24.177278|S|100|10.92|0|100
C|ANGO|20260107|15:52:24.177332|S|100|10.92|0|100
C|ANGO|20260107|15:53:45.191512|S|95|10.89|0|95
C|ANGO|20260107|15:53:45.191512|S|5|10.885|0|5
C|ANGO|20260107|15:53:45.191562|S|5|10.89|0|5
C|ANGO|20260107|15:53:45.191562|S|5|10.89|0|5
C|ANGO|20260107|15:53:45.191587|S|95|10.89|0|95
C|ANGO|20260107|15:53:45.191587|S|5|10.89|0|5
C|ANGO|20260107|15:53:45.191588|S|5|10.89|0|5
C|ANGO|20260107|15:53:45.191618|S|90|10.89|0|90
C|ANGO|20260107|15:53:45.191618|S|10|10.89|0|10
C|ANGO|20260107|15:53:45.191651|S|10|10.89|0|10
C|ANGO|20260107|15:53:45.191651|S|90|10.89|0|90
C|ANGO|20260107|15:53:45.191672|S|10|10.89|0|10
C|ANGO|20260107|15:53:45.191672|S|90|10.89|0|90
C|ANGO|20260107|15:53:50.012949|S|90|10.89|0|90
C|ANGO|20260107|15:54:17.822958|S|100|10.89|0|100
C|ANGO|20260107|15:54:17.823398|S|100|10.89|0|100
C|ANGO|20260107|15:54:17.823423|S|100|10.89|0|100
C|ANGO|20260107|15:54:17.823836|S|100|10.89|0|100
C|ANGO|20260107|15:54:17.823855|S|99|10.89|0|99
C|ANGO|20260107|15:57:28.749226|S|1|10.87|0|1
C|ANGO|20260107|15:57:28.749618|S|99|10.87|0|99
C|ANGO|20260107|15:57:28.749618|S|100|10.87|0|100
C|ANGO|20260107|15:58:00.082438|S|100|10.87|0|100
C|ANGO|20260107|15:58:00.082439|S|100|10.87|0|100
C|ANGO|20260107|15:58:00.082472|S|10|10.87|0|10
C|ANGO|20260107|15:58:00.082485|S|90|10.87|0|90
C|ANGO|20260107|15:58:00.082485|S|10|10.87|0|10
C|ANGO|20260107|15:58:00.082510|S|90|10.87|0|90
C|ANGO|20260107|15:58:30.855577|S|100|10.87|0|100
C|ANGO|20260107|15:58:30.855621|S|100|10.87|0|100
C|ANGO|20260107|15:58:30.855841|S|100|10.87|0|100
C|ANGO|20260107|15:58:30.855841|S|52|10.87|0|52
C|ANGX|20260107|09:37:24.513345|S|100|4.3|0|100
C|ANGX|20260107|10:02:23.614686|S|18|4.23|0|18
C|ANGX|20260107|10:02:23.614707|S|64|4.23|0|64
C|ANGX|20260107|10:02:23.614707|S|18|4.23|0|18
C|ANGX|20260107|10:07:20.187884|S|23|4.215|0|23
C|ANGX|20260107|13:02:04.511466|S|30|4.23|0|30
C|ANGX|20260107|13:03:02.718504|S|71|4.22|0|71
C|ANGX|20260107|14:10:05.646610|S|120|4.26|0|120
C|ANIP|20260107|09:41:17.053010|S|1|78.295|0|1
C|ANIP|20260107|09:41:20.095772|S|6|78.31|0|6
C|ANIP|20260107|11:39:18.001768|S|200|79.85|0|200
C|ANIP|20260107|12:13:08.777743|S|50|79.95|0|50
C|ANIP|20260107|13:35:53.395304|S|196|79.1|0|196
C|ANIP|20260107|13:38:59.122884|S|300|79.06|0|300
C|ANIP|20260107|14:49:22.334823|S|19|79.15|0|19
C|ANIP|20260107|14:49:22.334823|S|12|79.15|0|12
C|ANIP|20260107|14:53:13.548849|S|17|79.24|0|17
C|ANNX|20260107|09:32:07.594987|S|100|5.21|0|100
C|ANNX|20260107|10:07:04.197829|S|40|5.43|0|40
C|ANNX|20260107|10:26:12.104803|S|1|5.4|0|1
C|ANNX|20260107|10:43:08.954601|S|4|5.47|0|4
C|ANNX|20260107|10:53:01.377343|S|25|5.43|0|25
C|ANNX|20260107|11:05:45.866009|S|10|5.41|0|10
C|ANNX|20260107|11:06:13.989080|S|90|5.41|0|90
C|ANNX|20260107|11:06:52.240173|S|9|5.41|0|9
C|ANNX|20260107|11:09:39.001425|S|52|5.4|0|52
C|ANNX|20260107|11:12:52.545752|S|100|5.41|0|100
C|ANNX|20260107|11:20:30.218380|S|95|5.425|0|95
C|ANNX|20260107|11:20:30.227437|S|95|5.425|0|95
C|ANNX|20260107|11:24:18.052089|S|67|5.45|0|67
C|ANNX|20260107|11:40:21.206717|S|45|5.43|0|45
C|ANNX|20260107|11:58:19.685988|S|10|5.54|0|10
C|ANNX|20260107|12:36:35.958488|S|120|5.525|0|120
C|ANNX|20260107|12:36:35.958578|S|70|5.525|0|70
C|ANNX|20260107|12:36:36.163943|S|120|5.495|0|120
C|ANNX|20260107|13:00:19.270942|S|39|5.5|0|39
C|ANNX|20260107|14:11:39.455071|S|120|5.435|0|120
C|ANNX|20260107|14:50:42.767152|S|4|5.5|0|4
C|ANNX|20260107|14:50:42.767152|S|100|5.5|0|100
C|ANNX|20260107|14:50:42.767153|S|4|5.5|0|4
C|ANNX|20260107|15:27:31.417762|S|8|5.55|0|8
C|ANNX|20260107|15:35:25.990412|S|22|5.51|0|22
C|ANNX|20260107|15:37:36.029223|S|3|5.54|0|3
C|ANNX|20260107|15:44:16.662387|S|67|5.55|0|67
C|ANNX|20260107|15:46:42.261935|S|100|5.55|0|100
C|ANNX|20260107|15:47:18.424144|S|76|5.55|0|76
C|ANNX|20260107|15:47:18.424144|S|24|5.55|0|24
C|ANNX|20260107|15:50:01.073694|S|6|5.54|0|6
C|ANNX|20260107|15:50:16.838148|S|200|5.55|0|200
C|ANNX|20260107|15:50:18.546129|S|200|5.55|0|200
C|ANNX|20260107|15:52:36.711563|S|6|5.56|0|6
C|ANNX|20260107|15:53:56.133102|S|9|5.56|0|9
C|ANNX|20260107|15:54:00.548561|S|10|5.56|0|10
C|ANNX|20260107|15:54:10.010821|S|100|5.54|0|100
C|ANNX|20260107|15:54:10.054452|S|100|5.54|0|100
C|ANNX|20260107|15:54:22.193378|S|100|5.54|0|100
C|ANNX|20260107|15:54:39.648234|S|100|5.54|0|100
C|ANNX|20260107|15:55:15.297774|S|6|5.53|0|6
C|ANNX|20260107|15:55:15.297774|S|39|5.53|0|39
C|ANNX|20260107|15:55:15.297774|S|6|5.53|0|6
C|ANNX|20260107|15:55:23.163438|S|100|5.52|0|100
C|ANNX|20260107|15:58:12.619280|S|39|5.48|0|39
C|ANNX|20260107|15:58:12.632807|S|100|5.47|0|100
C|ANNX|20260107|15:58:18.122107|S|100|5.48|0|100
C|ANNX|20260107|15:59:08.048461|S|100|5.515|0|100
C|ANNX|20260107|15:59:15.261804|S|76|5.52|0|76
C|ANNX|20260107|15:59:19.237136|S|100|5.525|0|100
C|ANNX|20260107|15:59:19.237750|S|100|5.525|0|100
C|ANNX|20260107|15:59:19.435991|S|100|5.525|0|100
C|ANNX|20260107|15:59:23.483136|S|100|5.53|0|100
C|ANNX|20260107|15:59:23.485114|S|43|5.52|0|43
C|ANNX|20260107|15:59:43.030996|S|13|5.54|0|13
C|ANNX|20260107|15:59:48.820788|S|57|5.54|0|57
C|ANNX|20260107|15:59:49.375630|S|2|5.54|0|2
C|ANNX|20260107|15:59:49.835137|S|100|5.54|0|100
C|ANNX|20260107|15:59:50.603143|S|41|5.54|0|41
C|ANNX|20260107|15:59:51.416610|S|22|5.525|0|22
C|ANNX|20260107|15:59:51.416751|S|78|5.525|0|78
C|ANNX|20260107|15:59:52.339996|S|200|5.525|0|200
C|ANNX|20260107|15:59:53.064147|S|60|5.525|0|60
C|ANNX|20260107|15:59:53.098570|S|100|5.525|0|100
C|ANNX|20260107|15:59:55.019531|S|1|5.53|0|1
C|ANPA|20260107|10:00:53.115446|S|14|25.1|0|14
C|ANPA|20260107|10:02:33.811835|S|1|24.7|0|1
C|ANPA|20260107|10:02:52.920898|S|1|24.6|0|1
C|ANPA|20260107|13:09:50.758845|S|20|24.7|0|20
C|ANPA|20260107|13:09:50.758845|S|30|24.79|0|30
C|ANPA|20260107|15:05:43.685734|S|1|24.19|0|1
C|ANPA|20260107|15:06:02.835975|S|11|23.98|0|11
C|ANRO|20260107|12:22:34.550982|S|2|15.71|0|2
C|ANRO|20260107|12:33:56.423550|S|5|15.76|0|5
C|ANRO|20260107|13:14:07.660915|S|32|15.75|0|32
C|ANRO|20260107|13:14:11.095847|S|28|15.75|0|28
C|ANRO|20260107|13:26:32.630147|S|100|15.62|0|100
C|ANRO|20260107|15:07:55.640366|S|100|15.86|0|100
C|ANRO|20260107|15:32:39.742295|S|60|15.74|0|60
C|ANRO|20260107|15:48:03.470042|S|4|15.95|0|4
C|ANTA|20260107|14:28:11.088529|S|1|9.55|0|1
C|ANTA|20260107|14:28:11.886551|S|1|9.5|0|1
C|ANTA|20260107|14:28:17.087074|S|1|9.5|0|1
C|ANVS|20260107|11:06:54.835369|S|100|3.95|0|100
C|ANVS|20260107|11:06:54.835432|S|100|3.95|0|100
C|ANVS|20260107|11:06:54.835488|S|24|3.95|0|24
C|ANVS|20260107|14:44:44.540890|S|100|4.07|0|100
C|ANVS|20260107|14:44:44.540891|S|100|4.07|0|100
C|ANVS|20260107|14:44:44.540918|S|100|4.07|0|100
C|ANVS|20260107|14:44:44.540918|S|77|4.07|0|77
C|ANVS|20260107|14:44:44.540918|S|23|4.07|0|23
C|ANVS|20260107|14:48:18.193307|S|89|4.07|0|89
C|ANVS|20260107|14:48:18.194504|S|11|4.07|0|11
C|ANVS|20260107|14:48:18.194504|S|89|4.07|0|89
C|ANVS|20260107|14:49:02.058548|S|100|4.07|0|100
C|ANVS|20260107|14:49:02.058563|S|100|4.07|0|100
C|ANVS|20260107|14:49:32.540432|S|100|4.07|0|100
C|ANVS|20260107|14:49:32.540546|S|100|4.07|0|100
C|ANVS|20260107|14:49:32.540555|S|100|4.07|0|100
C|ANVS|20260107|14:49:35.715170|S|100|4.07|0|100
C|ANVS|20260107|14:51:21.438525|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454575|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454624|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454644|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454645|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454660|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454688|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454710|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454735|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454766|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454794|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454818|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454847|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454870|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454884|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454894|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454902|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454924|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454935|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454953|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454954|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454983|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454984|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454986|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.454987|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455016|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455016|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455019|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455019|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455046|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455047|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455048|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455071|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455072|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455073|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455113|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455114|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455116|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455117|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455117|S|100|4.07|0|100
C|ANVS|20260107|14:52:31.455140|S|77|4.07|0|77
C|AOK|20260107|10:10:01.541957|S|100|40.55|0|100
C|AOK|20260107|10:29:00.605263|S|42|40.54|0|42
C|AOK|20260107|10:29:01.857689|S|100|40.54|0|100
C|AOK|20260107|10:29:01.881091|S|21|40.54|0|21
C|AOK|20260107|10:30:52.149235|S|33|40.54|0|33
C|AOK|20260107|11:32:18.509523|S|100|40.58|0|100
C|AOK|20260107|12:07:39.656387|S|100|40.61|0|100
C|AOK|20260107|12:07:53.572291|S|31|40.61|0|31
C|AOK|20260107|13:34:08.657158|S|100|40.58|0|100
C|AOK|20260107|13:35:00.186009|S|100|40.58|0|100
C|AOK|20260107|14:32:07.313952|S|100|40.57|0|100
C|AOK|20260107|14:32:21.702483|S|100|40.57|0|100
C|AOK|20260107|15:09:21.243348|S|100|40.57|0|100
C|AOK|20260107|15:19:32.089284|S|100|40.56|0|100
C|AOK|20260107|15:31:02.558850|S|100|40.54|0|100
C|AOK|20260107|15:34:39.018899|S|100|40.54|0|100
C|AOK|20260107|15:41:54.520672|S|100|40.54|0|100
C|AOK|20260107|15:42:22.824527|S|100|40.54|0|100
C|AOK|20260107|15:43:16.992087|S|100|40.54|0|100
C|AOK|20260107|15:50:36.465232|S|4|40.54|0|4
C|AOK|20260107|15:50:53.484917|S|200|40.54|0|200
C|AOK|20260107|15:51:14.865970|S|200|40.54|0|200
C|AOK|20260107|15:54:45.087916|S|200|40.55|0|200
C|AOK|20260107|15:54:46.854843|S|100|40.55|0|100
C|AOK|20260107|15:54:46.855837|S|98|40.55|0|98
C|AON|20260107|10:00:15.174315|S|40|347.65|0|40
C|AON|20260107|10:00:42.874710|S|40|347.59|0|40
C|AON|20260107|10:15:01.863345|S|40|344.54|0|40
C|AON|20260107|10:18:57.212997|S|40|344.3|0|40
C|AON|20260107|10:21:12.218754|S|40|343.85|0|40
C|AON|20260107|10:22:12.022958|S|40|343.4|0|40
C|AON|20260107|10:22:13.028924|S|40|343.4|0|40
C|AON|20260107|10:23:44.607667|S|4|342.97|0|4
C|AON|20260107|10:23:55.103598|S|4|342.97|0|4
C|AON|20260107|10:24:02.013928|S|4|342.96|0|4
C|AON|20260107|10:30:27.014170|S|7|343.17|0|7
C|AON|20260107|10:30:27.014170|S|19|343.17|0|19
C|AON|20260107|10:33:00.100054|S|11|344.71|0|11
C|AON|20260107|10:33:41.929074|S|1|344.56|0|1
C|AON|20260107|10:34:02.361047|S|3|344.82|0|3
C|AON|20260107|10:39:47.318600|S|6|345.12|0|6
C|AON|20260107|10:43:01.347982|S|22|345.58|0|22
C|AON|20260107|10:44:44.940776|S|7|345.54|0|7
C|AON|20260107|11:00:34.284389|S|40|346.3|0|40
C|AON|20260107|11:05:00.708670|S|21|346.24|0|21
C|AON|20260107|11:06:52.311924|S|40|346.09|0|40
C|AON|20260107|11:09:09.345973|S|6|346.05|0|6
C|AON|20260107|11:10:27.069808|S|2|346.07|0|2
C|AON|20260107|11:10:27.107114|S|2|346.06|0|2
C|AON|20260107|11:18:45.778662|S|40|347.375|0|40
C|AON|20260107|11:20:24.768902|S|31|347.37|0|31
C|AON|20260107|11:46:54.946835|S|40|348.62|0|40
C|AON|20260107|11:46:54.947874|S|25|348.93|0|25
C|AON|20260107|12:02:37.587723|S|3|349.76|0|3
C|AON|20260107|12:05:53.760914|S|20|350.45|0|20
C|AON|20260107|12:11:07.137887|S|10|350.54|0|10
C|AON|20260107|12:12:46.366719|S|17|350.43|0|17
C|AON|20260107|12:12:46.366719|S|2|350.36|0|2
C|AON|20260107|12:12:46.366719|S|2|350.42|0|2
C|AON|20260107|12:12:46.366720|S|19|350.47|0|19
C|AON|20260107|12:12:46.380090|S|2|350.52|0|2
C|AON|20260107|12:12:46.380099|S|3|350.52|0|3
C|AON|20260107|12:12:46.804512|S|40|350.7|0|40
C|AON|20260107|12:15:04.019184|S|25|351.11|0|25
C|AON|20260107|12:21:06.260043|S|40|352.1|0|40
C|AON|20260107|12:32:48.048229|S|66|352.27|0|66
C|AON|20260107|12:32:48.048229|S|40|352.27|0|40
C|AON|20260107|12:32:51.264853|S|25|352.34|0|25
C|AON|20260107|12:33:02.895406|S|40|352.52|0|40
C|AON|20260107|12:36:05.343370|S|40|352.17|0|40
C|AON|20260107|12:36:09.160231|S|3|352.32|0|3
C|AON|20260107|12:37:04.562658|S|1|352.21|0|1
C|AON|20260107|12:37:28.593000|S|1|352.21|0|1
C|AON|20260107|12:37:28.593001|S|4|352.33|0|4
C|AON|20260107|12:37:28.593001|S|1|352.33|0|1
C|AON|20260107|12:37:28.593048|S|1|352.33|0|1
C|AON|20260107|12:52:04.117902|S|9|352.61|0|9
C|AON|20260107|12:52:04.118189|S|27|352.61|0|27
C|AON|20260107|12:54:23.670412|S|25|353.04|0|25
C|AON|20260107|12:54:23.670448|S|1|353.04|0|1
C|AON|20260107|12:54:23.679448|S|14|353.04|0|14
C|AON|20260107|12:54:47.749693|S|6|353.1|0|6
C|AON|20260107|12:58:41.399277|S|11|352.84|0|11
C|AON|20260107|12:59:24.434808|S|19|352.78|0|19
C|AON|20260107|12:59:24.434808|S|40|352.78|0|40
C|AON|20260107|12:59:24.488949|S|40|352.68|0|40
C|AON|20260107|13:04:43.655916|S|40|352.82|0|40
C|AON|20260107|13:06:00.662971|S|14|352.66|0|14
C|AON|20260107|13:06:00.662971|S|40|352.66|0|40
C|AON|20260107|13:15:51.681001|S|4|352.57|0|4
C|AON|20260107|13:24:34.332081|S|40|352.58|0|40
C|AON|20260107|13:24:50.746328|S|4|352.55|0|4
C|AON|20260107|13:24:50.767363|S|40|352.42|0|40
C|AON|20260107|13:43:33.039563|S|40|351.91|0|40
C|AON|20260107|13:43:33.039563|S|3|351.91|0|3
C|AON|20260107|13:58:07.293140|S|3|352.12|0|3
C|AON|20260107|13:58:49.487967|S|46|351.81|0|46
C|AON|20260107|14:01:54.608574|S|3|352.2|0|3
C|AON|20260107|14:25:33.309547|S|2|351.73|0|2
C|AON|20260107|14:30:20.016863|S|36|352.43|0|36
C|AON|20260107|14:30:20.016881|S|4|352.43|0|4
C|AON|20260107|14:30:20.016881|S|24|352.43|0|24
C|AON|20260107|14:32:59.970125|S|7|352.28|0|7
C|AON|20260107|14:37:07.738760|S|13|352.25|0|13
C|AON|20260107|14:37:07.738782|S|25|352.25|0|25
C|AON|20260107|14:37:20.241154|S|2|352.27|0|2
C|AON|20260107|14:46:00.109909|S|1|351.98|0|1
C|AON|20260107|14:46:00.689587|S|40|352.02|0|40
C|AON|20260107|14:55:33.745310|S|40|352.04|0|40
C|AON|20260107|14:59:34.835129|S|1|351.97|0|1
C|AON|20260107|15:00:00.417665|S|22|351.94|0|22
C|AON|20260107|15:00:41.617743|S|23|351.9|0|23
C|AON|20260107|15:00:57.561373|S|4|351.88|0|4
C|AON|20260107|15:02:03.772903|S|23|351.86|0|23
C|AON|20260107|15:02:08.159260|S|23|351.86|0|23
C|AON|20260107|15:02:08.159466|S|3|351.85|0|3
C|AON|20260107|15:02:09.236165|S|23|351.83|0|23
C|AON|20260107|15:02:12.073384|S|40|351.81|0|40
C|AON|20260107|15:03:50.243937|S|18|351.84|0|18
C|AON|20260107|15:05:32.972590|S|40|351.99|0|40
C|AON|20260107|15:15:31.293794|S|25|351.68|0|25
C|AON|20260107|15:21:25.879103|S|24|351.79|0|24
C|AON|20260107|15:21:26.099842|S|21|351.79|0|21
C|AON|20260107|15:21:26.950926|S|4|351.79|0|4
C|AON|20260107|15:22:51.034755|S|22|351.87|0|22
C|AON|20260107|15:22:51.136746|S|40|351.83|0|40
C|AON|20260107|15:23:11.821867|S|22|351.75|0|22
C|AON|20260107|15:25:15.781763|S|100|351.66|0|100
C|AON|20260107|15:25:17.385788|S|100|351.695|0|100
C|AON|20260107|15:25:44.106981|S|40|351.82|0|40
C|AON|20260107|15:25:44.113379|S|22|351.82|0|22
C|AON|20260107|15:28:43.142686|S|1|351.68|0|1
C|AON|20260107|15:29:03.866765|S|3|351.68|0|3
C|AON|20260107|15:29:03.866765|S|18|351.68|0|18
C|AON|20260107|15:32:55.991136|S|40|351.67|0|40
C|AON|20260107|15:33:36.210007|S|40|351.61|0|40
C|AON|20260107|15:34:24.535588|S|5|351.53|0|5
C|AON|20260107|15:39:18.798089|S|24|350.98|0|24
C|AON|20260107|15:39:34.656555|S|2|351.09|0|2
C|AON|20260107|15:45:20.934599|S|40|351.09|0|40
C|AON|20260107|15:46:44.341584|S|40|351.06|0|40
C|AON|20260107|15:48:07.686353|S|40|351.25|0|40
C|AON|20260107|15:48:08.697657|S|24|351.25|0|24
C|AON|20260107|15:48:52.107782|S|3|351.41|0|3
C|AON|20260107|15:49:55.244111|S|1|351.37|0|1
C|AON|20260107|15:50:30.662923|S|40|351.55|0|40
C|AON|20260107|15:50:30.673454|S|150|351.55|0|150
C|AON|20260107|15:50:35.178877|S|22|351.72|0|22
C|AON|20260107|15:50:42.165779|S|33|351.61|0|33
C|AON|20260107|15:50:42.165807|S|5|351.61|0|5
C|AON|20260107|15:50:42.165807|S|2|351.61|0|2
C|AON|20260107|15:51:18.381626|S|25|351.04|0|25
C|AON|20260107|15:51:18.381626|S|15|351.21|0|15
C|AON|20260107|15:51:18.393628|S|25|351.21|0|25
C|AON|20260107|15:53:28.657379|S|23|350.9|0|23
C|AON|20260107|15:53:28.665504|S|23|350.9|0|23
C|AON|20260107|15:53:28.673809|S|23|350.9|0|23
C|AON|20260107|15:55:21.181720|S|25|350.77|0|25
C|AON|20260107|15:56:21.544436|S|22|350.81|0|22
C|AON|20260107|15:56:26.236869|S|2|350.84|0|2
C|AON|20260107|15:56:26.486258|S|22|350.84|0|22
C|AON|20260107|15:56:31.982462|S|22|350.82|0|22
C|AON|20260107|15:56:36.770602|S|22|350.8|0|22
C|AON|20260107|15:56:43.203627|S|22|350.84|0|22
C|AON|20260107|15:56:47.066794|S|22|350.8|0|22
C|AON|20260107|15:56:48.990223|S|10|350.88|0|10
C|AON|20260107|15:56:54.526242|S|23|350.89|0|23
C|AON|20260107|15:56:54.944059|S|21|350.89|0|21
C|AON|20260107|15:56:55.143226|S|23|350.89|0|23
C|AON|20260107|15:57:53.625663|S|100|350.97|0|100
C|AON|20260107|15:58:39.601022|S|21|350.53|0|21
C|AON|20260107|15:58:40.833475|S|13|350.58|0|13
C|AON|20260107|15:59:02.054534|S|40|350.53|0|40
C|AON|20260107|15:59:33.549753|S|80|350.25|0|80
C|AON|20260107|15:59:47.557231|S|71|350.11|0|71
C|AON|20260107|15:59:53.734134|S|25|349.96|0|25
C|AORT|20260107|10:52:01.707323|S|10|44.48|0|10
C|AORT|20260107|10:52:12.000821|S|1|44.48|0|1
C|AORT|20260107|15:58:20.714564|S|100|44.96|0|100
C|AORT|20260107|15:59:24.540158|S|128|45.03|0|128
C|AORT|20260107|15:59:47.722429|S|94|45.01|0|94
C|AORT|20260107|15:59:49.548158|S|100|45.005|0|100
C|AORT|20260107|15:59:49.548158|S|99|45.005|0|99
C|AOS|20260107|09:30:10.087120|S|25|68.88|0|25
C|AOS|20260107|10:19:45.061555|S|7|67.73|0|7
C|AOS|20260107|10:28:36.500626|S|124|67.87|0|124
C|AOS|20260107|10:32:30.862695|S|5|67.77|0|5
C|AOS|20260107|11:22:26.268560|S|75|67.66|0|75
C|AOS|20260107|11:28:36.039885|S|100|67.67|0|100
C|AOS|20260107|12:03:45.413864|S|114|67.71|0|114
C|AOS|20260107|12:35:42.883127|S|3|67.87|0|3
C|AOS|20260107|13:01:21.303400|S|25|67.79|0|25
C|AOS|20260107|13:37:19.102780|S|75|67.91|0|75
C|AOS|20260107|13:53:56.915484|S|1|67.95|0|1
C|AOS|20260107|14:22:25.321276|S|120|67.715|0|120
C|AOS|20260107|15:50:03.072573|S|18|67.28|0|18
C|AOSL|20260107|14:21:44.983842|S|10|21.88|0|10
C|AOSL|20260107|14:51:56.045118|S|53|21.975|0|53
C|AOSL|20260107|14:54:38.076858|S|100|21.8|0|100
C|AOSL|20260107|15:01:01.708720|S|61|21.725|0|61
C|AOSL|20260107|15:16:19.047050|S|100|21.69|0|100
C|AOSL|20260107|15:32:49.942848|S|77|21.79|0|77
C|AOUT|20260107|15:35:03.046737|S|16|8.26|0|16
C|APA|20260107|09:48:36.497057|S|39|23.63|0|39
C|APA|20260107|10:09:40.592895|S|5|23.77|0|5
C|APA|20260107|10:39:05.219371|S|100|23.58|0|100
C|APA|20260107|10:41:10.890283|S|2|23.61|0|2
C|APA|20260107|10:44:56.031855|S|100|23.675|0|100
C|APA|20260107|10:53:49.437269|S|100|23.78|0|100
C|APA|20260107|10:55:13.884390|S|100|23.8|0|100
C|APA|20260107|10:55:13.884821|S|100|23.8|0|100
C|APA|20260107|10:55:23.679669|S|100|23.79|0|100
C|APA|20260107|11:08:19.441680|S|100|23.71|0|100
C|APA|20260107|11:08:23.205534|S|100|23.685|0|100
C|APA|20260107|11:08:28.486140|S|100|23.655|0|100
C|APA|20260107|11:09:31.792165|S|100|23.595|0|100
C|APA|20260107|11:17:29.266387|S|100|23.55|0|100
C|APA|20260107|11:17:58.296689|S|3|23.535|0|3
C|APA|20260107|11:19:48.665704|S|14|23.55|0|14
C|APA|20260107|11:29:24.226412|S|31|23.645|0|31
C|APA|20260107|11:34:18.963548|S|1|23.64|0|1
C|APA|20260107|11:36:55.126234|S|100|23.565|0|100
C|APA|20260107|11:37:58.326415|S|92|23.6|0|92
C|APA|20260107|11:41:47.322284|S|100|23.67|0|100
C|APA|20260107|11:41:47.322869|S|100|23.675|0|100
C|APA|20260107|11:47:29.600029|S|100|23.545|0|100
C|APA|20260107|11:52:19.386668|S|110|23.5|0|110
C|APA|20260107|12:15:00.834390|S|80|23.35|0|80
C|APA|20260107|12:17:04.366585|S|100|23.33|0|100
C|APA|20260107|12:17:26.593713|S|100|23.34|0|100
C|APA|20260107|12:27:59.180804|S|100|23.28|0|100
C|APA|20260107|12:27:59.180905|S|57|23.28|0|57
C|APA|20260107|12:44:00.499553|S|100|23.35|0|100
C|APA|20260107|12:44:33.990830|S|22|23.39|0|22
C|APA|20260107|12:44:45.394874|S|22|23.38|0|22
C|APA|20260107|12:45:40.391969|S|100|23.43|0|100
C|APA|20260107|12:47:15.649464|S|28|23.44|0|28
C|APA|20260107|12:47:15.649747|S|35|23.44|0|35
C|APA|20260107|12:49:37.185426|S|100|23.435|0|100
C|APA|20260107|12:49:37.186010|S|100|23.435|0|100
C|APA|20260107|12:51:14.724434|S|52|23.43|0|52
C|APA|20260107|12:54:24.375010|S|10|23.42|0|10
C|APA|20260107|12:56:57.539623|S|30|23.45|0|30
C|APA|20260107|13:03:57.686657|S|49|23.36|0|49
C|APA|20260107|13:03:57.686668|S|51|23.36|0|51
C|APA|20260107|13:16:13.308185|S|31|23.38|0|31
C|APA|20260107|13:36:20.874951|S|100|23.42|0|100
C|APA|20260107|13:37:30.552679|S|1|23.42|0|1
C|APA|20260107|13:45:03.392868|S|1|23.43|0|1
C|APA|20260107|13:47:37.156317|S|83|23.36|0|83
C|APA|20260107|13:49:26.948388|S|100|23.35|0|100
C|APA|20260107|13:57:14.036808|S|1|23.5|0|1
C|APA|20260107|13:58:02.611128|S|100|23.47|0|100
C|APA|20260107|13:58:02.611195|S|100|23.47|0|100
C|APA|20260107|13:58:02.611281|S|100|23.47|0|100
C|APA|20260107|13:58:09.693129|S|1|23.46|0|1
C|APA|20260107|13:59:51.387201|S|100|23.48|0|100
C|APA|20260107|13:59:51.387201|S|5|23.47|0|5
C|APA|20260107|13:59:51.387201|S|100|23.47|0|100
C|APA|20260107|13:59:51.395931|S|100|23.475|0|100
C|APA|20260107|13:59:51.395931|S|100|23.47|0|100
C|APA|20260107|14:00:04.726423|S|100|23.48|0|100
C|APA|20260107|14:01:17.451140|S|5|23.55|0|5
C|APA|20260107|14:07:06.207244|S|1|23.56|0|1
C|APA|20260107|14:10:16.958224|S|18|23.55|0|18
C|APA|20260107|14:15:39.178202|S|100|23.505|0|100
C|APA|20260107|14:20:42.389032|S|100|23.65|0|100
C|APA|20260107|14:21:47.037040|S|100|23.63|0|100
C|APA|20260107|14:24:24.627002|S|100|23.66|0|100
C|APA|20260107|14:24:56.016804|S|100|23.66|0|100
C|APA|20260107|14:31:03.617017|S|3|23.61|0|3
C|APA|20260107|14:33:17.169503|S|20|23.645|0|20
C|APA|20260107|14:57:24.538448|S|37|23.6|0|37
C|APA|20260107|15:09:32.455357|S|2|23.475|0|2
C|APA|20260107|15:09:34.346012|S|100|23.47|0|100
C|APA|20260107|15:09:34.346013|S|10|23.47|0|10
C|APA|20260107|15:12:19.338773|S|100|23.44|0|100
C|APA|20260107|15:12:53.031096|S|68|23.44|0|68
C|APA|20260107|15:15:07.430368|S|100|23.41|0|100
C|APA|20260107|15:15:08.032693|S|100|23.41|0|100
C|APA|20260107|15:15:37.765932|S|100|23.4|0|100
C|APA|20260107|15:15:37.793411|S|9|23.39|0|9
C|APA|20260107|15:15:37.793420|S|91|23.39|0|91
C|APA|20260107|15:15:37.794022|S|100|23.39|0|100
C|APA|20260107|15:25:26.514317|S|1|23.47|0|1
C|APA|20260107|15:26:56.487735|S|6|23.46|0|6
C|APA|20260107|15:28:53.385240|S|3|23.465|0|3
C|APA|20260107|15:30:36.868232|S|2|23.44|0|2
C|APA|20260107|15:33:34.341396|S|100|23.38|0|100
C|APA|20260107|15:34:36.630384|S|3|23.36|0|3
C|APA|20260107|15:35:36.135496|S|1|23.35|0|1
C|APA|20260107|15:36:03.088126|S|100|23.33|0|100
C|APA|20260107|15:36:14.958305|S|3|23.33|0|3
C|APA|20260107|15:36:53.633392|S|82|23.31|0|82
C|APA|20260107|15:37:03.638627|S|100|23.31|0|100
C|APA|20260107|15:37:29.922032|S|5|23.3|0|5
C|APA|20260107|15:40:04.981515|S|100|23.26|0|100
C|APA|20260107|15:40:05.843177|S|100|23.27|0|100
C|APA|20260107|15:40:31.418489|S|20|23.29|0|20
C|APA|20260107|15:40:33.991816|S|100|23.29|0|100
C|APA|20260107|15:40:54.414849|S|2|23.3|0|2
C|APA|20260107|15:41:05.048414|S|10|23.3|0|10
C|APA|20260107|15:41:05.048479|S|90|23.3|0|90
C|APA|20260107|15:41:26.141077|S|11|23.29|0|11
C|APA|20260107|15:42:18.184712|S|100|23.33|0|100
C|APA|20260107|15:42:37.853189|S|15|23.33|0|15
C|APA|20260107|15:43:11.509418|S|16|23.35|0|16
C|APA|20260107|15:43:13.866511|S|100|23.35|0|100
C|APA|20260107|15:43:18.843039|S|100|23.36|0|100
C|APA|20260107|15:43:41.771011|S|63|23.37|0|63
C|APA|20260107|15:44:48.772935|S|17|23.375|0|17
C|APA|20260107|15:44:51.031209|S|100|23.38|0|100
C|APA|20260107|15:45:05.689090|S|98|23.38|0|98
C|APA|20260107|15:45:28.591258|S|3|23.39|0|3
C|APA|20260107|15:45:35.447360|S|1|23.38|0|1
C|APA|20260107|15:45:57.275154|S|100|23.38|0|100
C|APA|20260107|15:46:06.145972|S|100|23.37|0|100
C|APA|20260107|15:46:06.145972|S|100|23.37|0|100
C|APA|20260107|15:47:11.750456|S|100|23.36|0|100
C|APA|20260107|15:47:15.751290|S|100|23.36|0|100
C|APA|20260107|15:47:15.915300|S|100|23.36|0|100
C|APA|20260107|15:47:19.034619|S|100|23.36|0|100
C|APA|20260107|15:47:19.052056|S|100|23.36|0|100
C|APA|20260107|15:47:23.030281|S|18|23.36|0|18
C|APA|20260107|15:47:23.030281|S|19|23.36|0|19
C|APA|20260107|15:47:34.132497|S|6|23.33|0|6
C|APA|20260107|15:48:20.273206|S|60|23.34|0|60
C|APA|20260107|15:48:21.858722|S|15|23.34|0|15
C|APA|20260107|15:49:25.662052|S|100|23.33|0|100
C|APA|20260107|15:49:29.659547|S|100|23.33|0|100
C|APA|20260107|15:49:31.033412|S|100|23.34|0|100
C|APA|20260107|15:49:31.311598|S|100|23.34|0|100
C|APA|20260107|15:49:33.832805|S|100|23.34|0|100
C|APA|20260107|15:50:31.278404|S|100|23.37|0|100
C|APA|20260107|15:51:06.868414|S|22|23.35|0|22
C|APA|20260107|15:51:14.364586|S|100|23.35|0|100
C|APA|20260107|15:51:29.305538|S|10|23.345|0|10
C|APA|20260107|15:51:29.879991|S|100|23.345|0|100
C|APA|20260107|15:51:29.880299|S|74|23.35|0|74
C|APA|20260107|15:51:29.880299|S|26|23.345|0|26
C|APA|20260107|15:52:06.330556|S|21|23.35|0|21
C|APA|20260107|15:52:06.490047|S|79|23.35|0|79
C|APA|20260107|15:52:06.931944|S|100|23.35|0|100
C|APA|20260107|15:52:21.271118|S|100|23.35|0|100
C|APA|20260107|15:52:21.323991|S|100|23.35|0|100
C|APA|20260107|15:52:21.325958|S|100|23.35|0|100
C|APA|20260107|15:52:21.476443|S|37|23.35|0|37
C|APA|20260107|15:53:03.776094|S|43|23.33|0|43
C|APA|20260107|15:53:10.788503|S|100|23.33|0|100
C|APA|20260107|15:53:10.932368|S|100|23.33|0|100
C|APA|20260107|15:53:16.540589|S|82|23.33|0|82
C|APA|20260107|15:53:21.350002|S|100|23.33|0|100
C|APA|20260107|15:53:50.013143|S|100|23.33|0|100
C|APA|20260107|15:54:01.054354|S|100|23.33|0|100
C|APA|20260107|15:54:02.084172|S|100|23.33|0|100
C|APA|20260107|15:54:02.084172|S|100|23.33|0|100
C|APA|20260107|15:54:08.688566|S|100|23.33|0|100
C|APA|20260107|15:54:10.010176|S|100|23.33|0|100
C|APA|20260107|15:54:10.010462|S|100|23.33|0|100
C|APA|20260107|15:54:10.516539|S|100|23.33|0|100
C|APA|20260107|15:54:12.501023|S|61|23.33|0|61
C|APA|20260107|15:54:17.489647|S|98|23.33|0|98
C|APA|20260107|15:54:18.052967|S|98|23.33|0|98
C|APA|20260107|15:54:31.322402|S|100|23.33|0|100
C|APA|20260107|15:54:35.049230|S|50|23.34|0|50
C|APA|20260107|15:54:36.002631|S|100|23.34|0|100
C|APA|20260107|15:54:36.002631|S|50|23.34|0|50
C|APA|20260107|15:54:36.002631|S|50|23.34|0|50
C|APA|20260107|15:54:40.048749|S|1|23.33|0|1
C|APA|20260107|15:54:40.048749|S|1|23.32|0|1
C|APA|20260107|15:54:40.048749|S|100|23.32|0|100
C|APA|20260107|15:54:40.741503|S|126|23.325|0|126
C|APA|20260107|15:54:40.741503|S|74|23.33|0|74
C|APA|20260107|15:54:50.037164|S|26|23.33|0|26
C|APA|20260107|15:54:50.037165|S|100|23.33|0|100
C|APA|20260107|15:54:50.038156|S|100|23.33|0|100
C|APA|20260107|15:54:50.038156|S|100|23.33|0|100
C|APA|20260107|15:54:50.055375|S|100|23.33|0|100
C|APA|20260107|15:55:00.024679|S|100|23.35|0|100
C|APA|20260107|15:55:00.024679|S|100|23.36|0|100
C|APA|20260107|15:55:00.024679|S|100|23.37|0|100
C|APA|20260107|15:55:43.986221|S|57|23.37|0|57
C|APA|20260107|15:56:02.175277|S|100|23.41|0|100
C|APA|20260107|15:56:02.184221|S|3|23.41|0|3
C|APA|20260107|15:57:00.631266|S|100|23.45|0|100
C|APA|20260107|15:57:02.006547|S|100|23.45|0|100
C|APA|20260107|15:57:02.020759|S|100|23.45|0|100
C|APA|20260107|15:57:04.743146|S|100|23.41|0|100
C|APA|20260107|15:57:11.173501|S|57|23.43|0|57
C|APA|20260107|15:57:11.173502|S|43|23.43|0|43
C|APA|20260107|15:57:12.176497|S|100|23.41|0|100
C|APA|20260107|15:57:12.176498|S|17|23.41|0|17
C|APA|20260107|15:57:22.858204|S|1|23.41|0|1
C|APA|20260107|15:58:00.060742|S|100|23.4|0|100
C|APA|20260107|15:58:04.569993|S|73|23.39|0|73
C|APA|20260107|15:58:04.569993|S|100|23.39|0|100
C|APA|20260107|15:58:04.570047|S|27|23.39|0|27
C|APA|20260107|15:58:04.576919|S|65|23.39|0|65
C|APA|20260107|15:58:04.576919|S|100|23.39|0|100
C|APA|20260107|15:58:09.990285|S|100|23.4|0|100
C|APA|20260107|15:58:12.703672|S|9|23.4|0|9
C|APA|20260107|15:58:44.992497|S|29|23.43|0|29
C|APA|20260107|15:58:44.992497|S|48|23.43|0|48
C|APA|20260107|15:58:51.649550|S|76|23.43|0|76
C|APA|20260107|15:58:51.649550|S|24|23.43|0|24
C|APA|20260107|15:58:57.113891|S|11|23.44|0|11
C|APA|20260107|15:58:59.765452|S|2|23.44|0|2
C|APA|20260107|15:58:59.989816|S|98|23.44|0|98
C|APA|20260107|15:59:00.014419|S|100|23.44|0|100
C|APA|20260107|15:59:03.602436|S|58|23.44|0|58
C|APA|20260107|15:59:14.993364|S|100|23.44|0|100
C|APA|20260107|15:59:20.756235|S|17|23.44|0|17
C|APA|20260107|15:59:20.819576|S|83|23.44|0|83
C|APA|20260107|15:59:21.203577|S|100|23.43|0|100
C|APA|20260107|15:59:21.483972|S|26|23.44|0|26
C|APA|20260107|15:59:24.996335|S|200|23.44|0|200
C|APA|20260107|15:59:24.996335|S|37|23.44|0|37
C|APA|20260107|15:59:27.259056|S|100|23.43|0|100
C|APA|20260107|15:59:28.334971|S|200|23.42|0|200
C|APA|20260107|15:59:37.937474|S|100|23.41|0|100
C|APA|20260107|15:59:37.937652|S|100|23.41|0|100
C|APA|20260107|15:59:37.945524|S|4|23.41|0|4
C|APA|20260107|15:59:44.992865|S|37|23.41|0|37
C|APA|20260107|15:59:44.992865|S|100|23.41|0|100
C|APA|20260107|15:59:44.992865|S|200|23.405|0|200
C|APA|20260107|15:59:48.015973|S|100|23.395|0|100
C|APA|20260107|15:59:48.017446|S|100|23.395|0|100
C|APA|20260107|15:59:48.017447|S|100|23.4|0|100
C|APA|20260107|15:59:48.124939|S|22|23.39|0|22
C|APA|20260107|15:59:48.868907|S|97|23.4|0|97
C|APA|20260107|15:59:49.588505|S|24|23.4|0|24
C|APA|20260107|15:59:50.282448|S|5|23.39|0|5
C|APA|20260107|15:59:50.390694|S|22|23.39|0|22
C|APA|20260107|15:59:50.944009|S|2|23.395|0|2
C|APA|20260107|15:59:52.914486|S|100|23.39|0|100
C|APA|20260107|15:59:53.319476|S|6|23.39|0|6
C|APA|20260107|15:59:53.513781|S|65|23.39|0|65
C|APA|20260107|15:59:53.513782|S|35|23.39|0|35
C|APA|20260107|15:59:53.618661|S|9|23.39|0|9
C|APA|20260107|15:59:53.731598|S|2|23.39|0|2
C|APA|20260107|15:59:54.080012|S|100|23.39|0|100
C|APA|20260107|15:59:54.109744|S|1|23.39|0|1
C|APA|20260107|15:59:54.109745|S|47|23.39|0|47
C|APA|20260107|15:59:54.142387|S|28|23.39|0|28
C|APA|20260107|15:59:54.502942|S|24|23.39|0|24
C|APA|20260107|15:59:54.502942|S|5|23.39|0|5
C|APA|20260107|15:59:54.549807|S|95|23.39|0|95
C|APA|20260107|15:59:54.961898|S|15|23.39|0|15
C|APA|20260107|15:59:55.121371|S|100|23.39|0|100
C|APA|20260107|15:59:55.161792|S|200|23.39|0|200
C|APA|20260107|15:59:55.161792|S|100|23.39|0|100
C|APA|20260107|15:59:55.348389|S|66|23.39|0|66
C|APA|20260107|15:59:55.442180|S|25|23.39|0|25
C|APA|20260107|15:59:55.564117|S|5|23.39|0|5
C|APA|20260107|15:59:55.564117|S|75|23.39|0|75
C|APA|20260107|15:59:55.821737|S|50|23.39|0|50
C|APA|20260107|15:59:56.681986|S|26|23.39|0|26
C|APA|20260107|15:59:56.982743|S|14|23.39|0|14
C|APA|20260107|15:59:56.995119|S|66|23.38|0|66
C|APA|20260107|15:59:56.995119|S|34|23.38|0|34
C|APAM|20260107|09:41:55.558175|S|100|43.08|0|100
C|APAM|20260107|10:27:50.095326|S|81|42.365|0|81
C|APAM|20260107|10:31:45.749418|S|21|42.24|0|21
C|APAM|20260107|10:47:32.553113|S|5|42.26|0|5
C|APAM|20260107|11:02:28.420764|S|100|42.315|0|100
C|APAM|20260107|12:57:54.350763|S|16|42.63|0|16
C|APAM|20260107|13:23:16.869525|S|1|42.68|0|1
C|APAM|20260107|13:23:31.083115|S|10|42.68|0|10
C|APAM|20260107|13:24:09.630845|S|28|42.68|0|28
C|APAM|20260107|14:32:30.237760|S|1|42.71|0|1
C|APAM|20260107|15:05:55.702177|S|100|42.61|0|100
C|APAM|20260107|15:42:35.641763|S|10|42.51|0|10
C|APAM|20260107|15:48:27.305604|S|1|42.56|0|1
C|APAM|20260107|15:48:50.733079|S|9|42.56|0|9
C|APAM|20260107|15:59:46.548552|S|48|42.5|0|48
C|APAM|20260107|15:59:47.396616|S|38|42.5|0|38
C|APAM|20260107|15:59:47.396715|S|14|42.5|0|14
C|APAM|20260107|15:59:53.731016|S|1|42.5|0|1
C|APD|20260107|09:53:31.040871|S|40|259.02|0|40
C|APD|20260107|10:02:04.573339|S|40|257.91|0|40
C|APD|20260107|10:23:27.294097|S|1|255.62|0|1
C|APD|20260107|10:38:28.121414|S|40|257.25|0|40
C|APD|20260107|10:58:20.791630|S|6|257.3|0|6
C|APD|20260107|10:58:20.791630|S|10|257.3|0|10
C|APD|20260107|10:58:20.791630|S|3|257.3|0|3
C|APD|20260107|10:58:20.792163|S|2|257.3|0|2
C|APD|20260107|10:58:35.139744|S|40|257.415|0|40
C|APD|20260107|11:44:16.343213|S|2|257.4|0|2
C|APD|20260107|11:44:24.105380|S|1|257.37|0|1
C|APD|20260107|11:44:24.105380|S|94|257.4|0|94
C|APD|20260107|11:44:24.105380|S|1|257.38|0|1
C|APD|20260107|11:44:24.105381|S|49|257.34|0|49
C|APD|20260107|11:44:32.610364|S|2|257.36|0|2
C|APD|20260107|11:45:05.187373|S|2|257.36|0|2
C|APD|20260107|11:45:05.188559|S|1|257.36|0|1
C|APD|20260107|11:45:05.188559|S|3|257.36|0|3
C|APD|20260107|11:45:05.189229|S|1|257.3|0|1
C|APD|20260107|11:45:05.189229|S|1|257.3|0|1
C|APD|20260107|12:17:47.144140|S|40|257.52|0|40
C|APD|20260107|12:17:47.146418|S|40|257.52|0|40
C|APD|20260107|12:17:47.150830|S|20|257.515|0|20
C|APD|20260107|12:17:47.150830|S|20|257.52|0|20
C|APD|20260107|12:52:18.175720|S|15|258.39|0|15
C|APD|20260107|12:52:18.175720|S|25|258.39|0|25
C|APD|20260107|14:37:50.161584|S|40|261.485|0|40
C|APD|20260107|14:51:06.713836|S|80|261.98|0|80
C|APD|20260107|15:00:17.650038|S|3|261.98|0|3
C|APD|20260107|15:04:50.363904|S|3|261.61|0|3
C|APD|20260107|15:07:33.142856|S|100|261.66|0|100
C|APD|20260107|15:56:02.625676|S|88|262.45|0|88
C|APD|20260107|15:58:24.817077|S|20|262.19|0|20
C|APD|20260107|15:59:53.180398|S|40|261.81|0|40
C|APD|20260107|15:59:54.305085|S|35|261.77|0|35
C|APEI|20260107|09:49:06.133730|S|100|38.98|0|100
C|APEI|20260107|10:46:23.314885|S|11|39.12|0|11
C|APEI|20260107|13:00:10.487077|S|100|39.45|0|100
C|APG|20260107|10:33:42.737688|S|100|40.84|0|100
C|APG|20260107|10:49:12.155096|S|100|40.63|0|100
C|APG|20260107|11:31:30.806379|S|5|40.55|0|5
C|APG|20260107|12:05:57.173588|S|1|40.8|0|1
C|APG|20260107|12:06:27.808302|S|4|40.79|0|4
C|APG|20260107|12:34:10.187394|S|10|40.84|0|10
C|APG|20260107|12:50:20.160002|S|100|40.8|0|100
C|APG|20260107|12:51:07.065390|S|1|40.79|0|1
C|APG|20260107|14:10:59.475380|S|22|40.92|0|22
C|APG|20260107|14:26:48.512204|S|10|40.94|0|10
C|APG|20260107|15:13:20.240857|S|3|40.78|0|3
C|APG|20260107|15:21:09.940192|S|3|40.73|0|3
C|APG|20260107|15:21:09.940193|S|97|40.73|0|97
C|APG|20260107|15:21:37.327924|S|12|40.73|0|12
C|APG|20260107|15:23:05.472402|S|3|40.74|0|3
C|APG|20260107|15:23:12.782207|S|2|40.74|0|2
C|APG|20260107|15:42:24.941551|S|8|40.75|0|8
C|APG|20260107|15:42:24.941571|S|192|40.75|0|192
C|APG|20260107|15:47:22.475294|S|100|40.88|0|100
C|APG|20260107|15:58:49.821336|S|200|40.945|0|200
C|APG|20260107|15:59:15.478357|S|100|40.975|0|100
C|APG|20260107|15:59:17.515880|S|100|40.975|0|100
C|APG|20260107|15:59:17.515926|S|100|40.975|0|100
C|APG|20260107|15:59:49.612632|S|100|40.975|0|100
C|APG|20260107|15:59:50.633582|S|100|40.96|0|100
C|APGE|20260107|13:00:32.598920|S|100|76.57|0|100
C|APGE|20260107|14:14:02.515310|S|25|76.36|0|25
C|APGE|20260107|14:37:20.335439|S|100|76.835|0|100
C|APGE|20260107|14:49:05.117833|S|77|78.16|0|77
C|APGE|20260107|14:53:18.806936|S|100|77.92|0|100
C|APGE|20260107|14:53:20.487867|S|100|78.07|0|100
C|APGE|20260107|15:02:29.982457|S|25|79.91|0|25
C|APGE|20260107|15:02:29.982541|S|25|79.92|0|25
C|APGE|20260107|15:39:50.570242|S|11|78.96|0|11
C|APGE|20260107|15:55:46.102740|S|16|78.93|0|16
C|APGE|20260107|15:59:53.210686|S|1|78.91|0|1
C|APH|20260107|09:30:05.013322|S|51|139.95|0|51
C|APH|20260107|09:32:22.814656|S|100|139.055|0|100
C|APH|20260107|09:33:38.452681|S|90|139.44|0|90
C|APH|20260107|09:33:52.970875|S|100|139.74|0|100
C|APH|20260107|09:35:15.411197|S|100|139.99|0|100
C|APH|20260107|09:36:55.885085|S|2|139.67|0|2
C|APH|20260107|09:37:51.003180|S|19|138.56|0|19
C|APH|20260107|09:37:51.003323|S|81|138.56|0|81
C|APH|20260107|09:37:54.518027|S|100|138.6|0|100
C|APH|20260107|09:37:54.518040|S|63|138.62|0|63
C|APH|20260107|09:37:54.518054|S|8|138.62|0|8
C|APH|20260107|09:37:54.518064|S|49|138.62|0|49
C|APH|20260107|09:38:09.417621|S|100|138.54|0|100
C|APH|20260107|09:39:57.077771|S|100|139.5|0|100
C|APH|20260107|09:39:59.497051|S|42|139.49|0|42
C|APH|20260107|09:41:12.777953|S|100|138.7|0|100
C|APH|20260107|09:44:11.749818|S|9|138.24|0|9
C|APH|20260107|09:45:59.596068|S|150|138.245|0|150
C|APH|20260107|09:46:06.130079|S|9|138.49|0|9
C|APH|20260107|09:49:23.530544|S|104|138.73|0|104
C|APH|20260107|09:49:23.530563|S|96|138.73|0|96
C|APH|20260107|09:49:26.872248|S|100|138.75|0|100
C|APH|20260107|09:50:10.036725|S|12|139.05|0|12
C|APH|20260107|09:50:43.626059|E|72|139.16|0|72
C|APH|20260107|09:50:43.626539|S|3|139.16|0|3
C|APH|20260107|09:50:43.626624|S|25|139.16|0|25
C|APH|20260107|09:52:36.861679|S|100|138.82|0|100
C|APH|20260107|09:52:55.617143|S|160|138.96|0|160
C|APH|20260107|09:53:39.938547|S|100|139.2|0|100
C|APH|20260107|09:53:39.938557|S|88|139.2|0|88
C|APH|20260107|09:53:39.938619|S|88|139.19|0|88
C|APH|20260107|09:53:53.024590|S|189|139.38|0|189
C|APH|20260107|09:57:37.634911|S|100|139.05|0|100
C|APH|20260107|09:59:40.911152|S|100|139.17|0|100
C|APH|20260107|09:59:59.014987|S|100|138.84|0|100
C|APH|20260107|10:00:08.832995|S|100|138.61|0|100
C|APH|20260107|10:00:40.817010|S|100|138.53|0|100
C|APH|20260107|10:00:47.668426|S|100|138.53|0|100
C|APH|20260107|10:00:47.668437|S|100|138.51|0|100
C|APH|20260107|10:00:59.266095|S|99|138.62|0|99
C|APH|20260107|10:01:02.145990|S|100|138.62|0|100
C|APH|20260107|10:01:15.288159|S|100|138.7|0|100
C|APH|20260107|10:01:36.297991|S|36|138.69|0|36
C|APH|20260107|10:01:36.298433|S|64|138.69|0|64
C|APH|20260107|10:01:56.881881|S|100|138.62|0|100
C|APH|20260107|10:01:56.881881|S|5|138.62|0|5
C|APH|20260107|10:02:17.013198|S|100|138.62|0|100
C|APH|20260107|10:02:29.480516|S|100|138.54|0|100
C|APH|20260107|10:02:53.360780|S|100|138.77|0|100
C|APH|20260107|10:02:59.608427|S|100|139|0|100
C|APH|20260107|10:02:59.637135|S|100|139|0|100
C|APH|20260107|10:02:59.647032|S|100|139|0|100
C|APH|20260107|10:02:59.663794|S|100|139|0|100
C|APH|20260107|10:02:59.701141|S|100|139|0|100
C|APH|20260107|10:03:04.724346|S|100|138.86|0|100
C|APH|20260107|10:03:04.754425|S|100|138.86|0|100
C|APH|20260107|10:03:04.754490|S|45|138.86|0|45
C|APH|20260107|10:07:46.102368|S|100|139.65|0|100
C|APH|20260107|10:07:48.115293|S|100|139.65|0|100
C|APH|20260107|10:07:49.122251|S|100|139.65|0|100
C|APH|20260107|10:07:52.145151|S|100|139.65|0|100
C|APH|20260107|10:08:02.580804|S|100|139.64|0|100
C|APH|20260107|10:08:39.432212|S|100|139.52|0|100
C|APH|20260107|10:08:39.798168|S|100|139.49|0|100
C|APH|20260107|10:08:43.081086|S|100|139.41|0|100
C|APH|20260107|10:09:33.337632|S|100|139.67|0|100
C|APH|20260107|10:10:34.336051|S|26|139.52|0|26
C|APH|20260107|10:13:05.114070|S|100|139.64|0|100
C|APH|20260107|10:13:05.114209|S|84|139.63|0|84
C|APH|20260107|10:13:05.114317|S|16|139.63|0|16
C|APH|20260107|10:14:52.766113|S|8|139.43|0|8
C|APH|20260107|10:15:03.575265|S|92|139.43|0|92
C|APH|20260107|10:15:13.636993|S|100|139.53|0|100
C|APH|20260107|10:15:16.104440|S|100|139.55|0|100
C|APH|20260107|10:15:26.674941|S|35|139.52|0|35
C|APH|20260107|10:15:26.675013|S|65|139.52|0|65
C|APH|20260107|10:15:26.893000|S|100|139.54|0|100
C|APH|20260107|10:15:32.037000|S|100|139.59|0|100
C|APH|20260107|10:15:47.768052|S|20|139.54|0|20
C|APH|20260107|10:15:47.768052|S|80|139.53|0|80
C|APH|20260107|10:15:47.768071|S|20|139.53|0|20
C|APH|20260107|10:16:10.525619|S|100|139.63|0|100
C|APH|20260107|10:17:08.607947|S|100|139.75|0|100
C|APH|20260107|10:17:17.855708|S|24|139.76|0|24
C|APH|20260107|10:17:17.856153|S|76|139.76|0|76
C|APH|20260107|10:17:29.808142|S|100|139.83|0|100
C|APH|20260107|10:25:02.257990|S|100|140.06|0|100
C|APH|20260107|10:25:47.696639|S|100|139.91|0|100
C|APH|20260107|10:26:40.345970|S|59|139.84|0|59
C|APH|20260107|10:28:57.367387|S|100|140.17|0|100
C|APH|20260107|10:28:57.367387|S|300|140.17|0|300
C|APH|20260107|10:28:57.367451|S|52|140.17|0|52
C|APH|20260107|10:29:15.965170|S|61|140.28|0|61
C|APH|20260107|10:29:24.459031|S|204|140.24|0|204
C|APH|20260107|10:29:24.459039|S|50|140.24|0|50
C|APH|20260107|10:30:20.781521|S|50|139.93|0|50
C|APH|20260107|10:31:09.594160|S|251|139.77|0|251
C|APH|20260107|10:31:42.266419|S|148|139.58|0|148
C|APH|20260107|10:34:04.673794|S|2|139.88|0|2
C|APH|20260107|10:34:04.682319|S|200|139.87|0|200
C|APH|20260107|10:34:04.682353|S|192|139.87|0|192
C|APH|20260107|10:34:23.413794|S|252|139.81|0|252
C|APH|20260107|10:36:02.183686|S|100|140|0|100
C|APH|20260107|10:36:04.117975|S|100|139.95|0|100
C|APH|20260107|10:36:04.117987|S|100|139.94|0|100
C|APH|20260107|10:36:26.364245|S|100|139.95|0|100
C|APH|20260107|10:36:26.973779|S|100|139.93|0|100
C|APH|20260107|10:36:35.999826|S|100|139.91|0|100
C|APH|20260107|10:36:37.706765|S|100|139.89|0|100
C|APH|20260107|10:36:37.706765|S|257|139.89|0|257
C|APH|20260107|10:36:49.478419|S|100|139.9|0|100
C|APH|20260107|10:38:53.875785|S|261|139.81|0|261
C|APH|20260107|10:38:58.576260|S|4|139.67|0|4
C|APH|20260107|10:38:58.576325|S|96|139.67|0|96
C|APH|20260107|10:38:58.699295|S|100|139.67|0|100
C|APH|20260107|10:39:00.203033|S|100|139.58|0|100
C|APH|20260107|10:39:01.712071|S|100|139.595|0|100
C|APH|20260107|10:39:04.338575|S|100|139.54|0|100
C|APH|20260107|10:39:04.939390|S|150|139.59|0|150
C|APH|20260107|10:39:04.939490|S|150|139.59|0|150
C|APH|20260107|10:39:05.688803|S|100|139.54|0|100
C|APH|20260107|10:39:11.972580|S|100|139.65|0|100
C|APH|20260107|10:39:15.353186|S|100|139.65|0|100
C|APH|20260107|10:39:26.390086|S|100|139.55|0|100
C|APH|20260107|10:39:31.912962|S|100|139.57|0|100
C|APH|20260107|10:39:31.961524|S|100|139.5|0|100
C|APH|20260107|10:41:15.508344|S|100|139.82|0|100
C|APH|20260107|10:41:15.639985|S|100|139.81|0|100
C|APH|20260107|10:41:15.651559|S|100|139.81|0|100
C|APH|20260107|10:41:22.615312|S|100|139.76|0|100
C|APH|20260107|10:41:39.949835|S|100|139.72|0|100
C|APH|20260107|10:41:44.333201|S|100|139.66|0|100
C|APH|20260107|10:41:46.798303|S|100|139.61|0|100
C|APH|20260107|10:42:24.068049|S|33|139.55|0|33
C|APH|20260107|10:42:39.360026|S|100|139.54|0|100
C|APH|20260107|10:42:55.290415|S|100|139.59|0|100
C|APH|20260107|10:43:10.389234|S|100|139.59|0|100
C|APH|20260107|10:43:10.844951|S|56|139.56|0|56
C|APH|20260107|10:43:10.844951|S|100|139.56|0|100
C|APH|20260107|10:43:11.249083|S|100|139.53|0|100
C|APH|20260107|10:43:29.515544|S|100|139.43|0|100
C|APH|20260107|10:43:36.598624|S|100|139.32|0|100
C|APH|20260107|10:43:36.598624|S|7|139.32|0|7
C|APH|20260107|10:48:10.110110|S|100|139.52|0|100
C|APH|20260107|10:49:38.061201|S|100|139.64|0|100
C|APH|20260107|10:49:45.265878|S|100|139.61|0|100
C|APH|20260107|10:54:03.678580|S|100|139.82|0|100
C|APH|20260107|10:54:03.678643|S|100|139.81|0|100
C|APH|20260107|10:54:03.678655|S|150|139.81|0|150
C|APH|20260107|10:54:03.689580|S|100|139.79|0|100
C|APH|20260107|10:55:13.542354|S|100|139.81|0|100
C|APH|20260107|10:59:16.892737|S|5|139.7|0|5
C|APH|20260107|10:59:19.209131|S|143|139.7|0|143
C|APH|20260107|11:02:42.208713|S|277|139.81|0|277
C|APH|20260107|11:03:05.905454|S|100|139.7|0|100
C|APH|20260107|11:03:14.573444|S|1|139.62|0|1
C|APH|20260107|11:03:14.579524|S|99|139.62|0|99
C|APH|20260107|11:03:50.442793|S|100|139.53|0|100
C|APH|20260107|11:03:50.451087|S|100|139.55|0|100
C|APH|20260107|11:04:15.723200|S|269|139.55|0|269
C|APH|20260107|11:04:59.510432|S|100|139.59|0|100
C|APH|20260107|11:04:59.542536|S|100|139.58|0|100
C|APH|20260107|11:06:25.279238|S|5|139.5|0|5
C|APH|20260107|11:07:29.460192|S|150|139.52|0|150
C|APH|20260107|11:08:24.879255|S|20|139.39|0|20
C|APH|20260107|11:08:24.880906|S|180|139.39|0|180
C|APH|20260107|11:08:25.037270|S|61|139.39|0|61
C|APH|20260107|11:10:32.166531|S|100|139.33|0|100
C|APH|20260107|11:10:32.166547|S|10|139.33|0|10
C|APH|20260107|11:10:32.166914|S|36|139.33|0|36
C|APH|20260107|11:17:05.578247|S|100|139.61|0|100
C|APH|20260107|11:18:22.688196|S|200|139.49|0|200
C|APH|20260107|11:18:22.844625|S|90|139.49|0|90
C|APH|20260107|11:18:39.621229|S|36|139.59|0|36
C|APH|20260107|11:18:39.966833|S|54|139.59|0|54
C|APH|20260107|11:20:02.155354|S|100|139.67|0|100
C|APH|20260107|11:20:02.155432|S|1|139.67|0|1
C|APH|20260107|11:20:03.685658|S|100|139.62|0|100
C|APH|20260107|11:20:30.727900|S|100|139.53|0|100
C|APH|20260107|11:21:06.282525|S|100|139.52|0|100
C|APH|20260107|11:22:59.890890|S|100|139.21|0|100
C|APH|20260107|11:22:59.892041|S|100|139.24|0|100
C|APH|20260107|11:22:59.924704|S|100|139.24|0|100
C|APH|20260107|11:22:59.934151|S|100|139.23|0|100
C|APH|20260107|11:23:03.506764|S|1|139.18|0|1
C|APH|20260107|11:23:03.506796|S|2|139.18|0|2
C|APH|20260107|11:23:03.506797|S|3|139.17|0|3
C|APH|20260107|11:23:03.506797|S|97|139.18|0|97
C|APH|20260107|11:23:30.316999|S|100|139.14|0|100
C|APH|20260107|11:26:23.398662|S|100|139|0|100
C|APH|20260107|11:26:35.188974|S|1|138.97|0|1
C|APH|20260107|11:26:35.188994|S|99|138.97|0|99
C|APH|20260107|11:26:39.898521|S|100|138.9|0|100
C|APH|20260107|11:27:19.387514|S|100|138.96|0|100
C|APH|20260107|11:27:27.517130|S|4|138.93|0|4
C|APH|20260107|11:27:49.891063|S|50|138.97|0|50
C|APH|20260107|11:27:49.891063|S|50|138.97|0|50
C|APH|20260107|11:27:59.562627|S|100|138.94|0|100
C|APH|20260107|11:30:15.160303|S|16|138.74|0|16
C|APH|20260107|11:30:15.160504|S|5|138.735|0|5
C|APH|20260107|11:35:11.508866|S|120|138.475|0|120
C|APH|20260107|11:35:39.015320|S|100|138.295|0|100
C|APH|20260107|11:37:03.944324|S|120|138.24|0|120
C|APH|20260107|11:47:22.062169|S|36|138.2|0|36
C|APH|20260107|11:47:22.246433|S|64|138.21|0|64
C|APH|20260107|11:47:32.266921|S|4|138.3|0|4
C|APH|20260107|11:47:32.266921|S|92|138.3|0|92
C|APH|20260107|11:47:32.266944|S|4|138.3|0|4
C|APH|20260107|11:48:24.626639|S|100|138.39|0|100
C|APH|20260107|11:48:24.636140|S|100|138.33|0|100
C|APH|20260107|11:49:47.877509|S|43|138.34|0|43
C|APH|20260107|11:49:47.897830|S|100|138.33|0|100
C|APH|20260107|11:50:54.191253|S|100|138.44|0|100
C|APH|20260107|11:51:02.445547|S|68|138.42|0|68
C|APH|20260107|11:51:02.445547|S|32|138.42|0|32
C|APH|20260107|11:51:12.889936|S|10|138.38|0|10
C|APH|20260107|11:51:12.889974|S|90|138.38|0|90
C|APH|20260107|11:51:17.597354|S|100|138.33|0|100
C|APH|20260107|11:55:22.005284|S|22|138.28|0|22
C|APH|20260107|12:03:54.759021|S|100|138.5|0|100
C|APH|20260107|12:04:09.587814|S|100|138.35|0|100
C|APH|20260107|12:04:40.005583|S|100|138.31|0|100
C|APH|20260107|12:04:41.004167|S|100|138.31|0|100
C|APH|20260107|12:05:32.781425|S|16|138.35|0|16
C|APH|20260107|12:12:02.688787|S|100|138.16|0|100
C|APH|20260107|12:12:37.317247|S|100|138.13|0|100
C|APH|20260107|12:12:37.317247|S|100|138.13|0|100
C|APH|20260107|12:17:55.782396|S|100|138.54|0|100
C|APH|20260107|12:17:55.782525|S|200|138.53|0|200
C|APH|20260107|12:18:00.005860|S|100|138.49|0|100
C|APH|20260107|12:18:00.006342|S|10|138.5|0|10
C|APH|20260107|12:18:05.059841|S|100|138.49|0|100
C|APH|20260107|12:18:05.059859|S|90|138.48|0|90
C|APH|20260107|12:18:05.059896|S|10|138.48|0|10
C|APH|20260107|12:18:06.212575|S|100|138.51|0|100
C|APH|20260107|12:18:56.175445|S|100|138.49|0|100
C|APH|20260107|12:19:07.901637|S|60|138.46|0|60
C|APH|20260107|12:19:42.261838|S|23|138.44|0|23
C|APH|20260107|12:23:27.576421|S|100|138.5|0|100
C|APH|20260107|12:25:23.933807|S|100|138.43|0|100
C|APH|20260107|12:25:26.772556|S|100|138.41|0|100
C|APH|20260107|12:25:26.967943|S|36|138.41|0|36
C|APH|20260107|12:25:45.944386|S|100|138.435|0|100
C|APH|20260107|12:26:09.849176|S|100|138.51|0|100
C|APH|20260107|12:26:33.793284|S|200|138.51|0|200
C|APH|20260107|12:26:53.488923|S|100|138.41|0|100
C|APH|20260107|12:32:33.591119|S|100|139.04|0|100
C|APH|20260107|12:32:33.591187|S|100|139.04|0|100
C|APH|20260107|12:33:39.548838|S|100|139.03|0|100
C|APH|20260107|12:33:39.632954|S|100|139|0|100
C|APH|20260107|12:33:40.775580|S|100|138.98|0|100
C|APH|20260107|12:33:41.265815|S|100|138.99|0|100
C|APH|20260107|12:33:50.039371|S|100|139.06|0|100
C|APH|20260107|12:33:53.630957|S|100|139.03|0|100
C|APH|20260107|12:33:53.630968|S|100|139.02|0|100
C|APH|20260107|12:34:17.347181|S|100|139.06|0|100
C|APH|20260107|12:34:17.347793|S|200|139.04|0|200
C|APH|20260107|12:34:17.347793|S|80|139.04|0|80
C|APH|20260107|12:34:17.347871|S|100|139.04|0|100
C|APH|20260107|12:34:17.348269|S|12|139.04|0|12
C|APH|20260107|12:34:17.348606|S|75|139.04|0|75
C|APH|20260107|12:34:17.348606|S|95|139.04|0|95
C|APH|20260107|12:34:37.455434|S|120|139.065|0|120
C|APH|20260107|12:34:48.270865|S|300|139.09|0|300
C|APH|20260107|12:34:48.270865|S|100|139.09|0|100
C|APH|20260107|12:34:52.337246|S|100|139.09|0|100
C|APH|20260107|12:34:53.541008|S|100|139.115|0|100
C|APH|20260107|12:34:53.653932|S|100|139.09|0|100
C|APH|20260107|12:34:54.294710|S|100|139.07|0|100
C|APH|20260107|12:35:13.469870|S|100|139.04|0|100
C|APH|20260107|12:40:16.501464|S|200|138.95|0|200
C|APH|20260107|12:42:18.508474|S|5|138.795|0|5
C|APH|20260107|12:42:26.015621|S|200|138.83|0|200
C|APH|20260107|12:43:13.737277|S|50|138.74|0|50
C|APH|20260107|12:44:34.948874|S|182|138.71|0|182
C|APH|20260107|12:47:25.161033|S|209|138.7|0|209
C|APH|20260107|12:55:12.038483|S|100|138.78|0|100
C|APH|20260107|12:56:36.913184|S|100|138.85|0|100
C|APH|20260107|12:56:36.913255|S|100|138.85|0|100
C|APH|20260107|13:05:20.108831|S|28|138.91|0|28
C|APH|20260107|13:09:05.102520|S|100|139.01|0|100
C|APH|20260107|13:19:43.960948|S|100|138.675|0|100
C|APH|20260107|13:51:43.446566|S|100|138.85|0|100
C|APH|20260107|13:51:44.453122|S|100|138.855|0|100
C|APH|20260107|13:51:47.475763|S|100|138.855|0|100
C|APH|20260107|13:51:48.483814|S|100|138.855|0|100
C|APH|20260107|13:51:51.506365|S|100|138.855|0|100
C|APH|20260107|13:51:53.521767|S|100|138.855|0|100
C|APH|20260107|13:51:55.537402|S|100|138.855|0|100
C|APH|20260107|13:51:59.568319|S|20|138.855|0|20
C|APH|20260107|13:51:59.568319|S|80|138.855|0|80
C|APH|20260107|14:23:22.186156|S|100|139.695|0|100
C|APH|20260107|14:23:22.187494|S|120|139.695|0|120
C|APH|20260107|14:24:43.073356|S|93|139.67|0|93
C|APH|20260107|14:24:48.717163|S|38|139.64|0|38
C|APH|20260107|14:24:48.717644|S|62|139.64|0|62
C|APH|20260107|14:25:19.395487|S|100|139.66|0|100
C|APH|20260107|14:25:32.900795|S|100|139.64|0|100
C|APH|20260107|14:30:48.340063|S|100|139.85|0|100
C|APH|20260107|14:31:18.693799|S|9|139.76|0|9
C|APH|20260107|14:38:24.129134|S|100|139.575|0|100
C|APH|20260107|15:01:56.570308|S|100|139.045|0|100
C|APH|20260107|15:07:00.577423|S|100|139.06|0|100
C|APH|20260107|15:10:19.086647|S|100|138.97|0|100
C|APH|20260107|15:17:41.600399|S|100|138.36|0|100
C|APH|20260107|15:17:41.600410|S|20|138.36|0|20
C|APH|20260107|15:30:41.288796|S|100|138.11|0|100
C|APH|20260107|15:30:50.221106|S|100|138.03|0|100
C|APH|20260107|15:31:23.871822|S|100|137.99|0|100
C|APH|20260107|15:31:26.984219|S|58|137.99|0|58
C|APH|20260107|15:31:26.984372|S|42|137.99|0|42
C|APH|20260107|15:31:27.520706|S|100|137.98|0|100
C|APH|20260107|15:31:27.914250|S|94|137.98|0|94
C|APH|20260107|15:32:18.693438|S|100|138.11|0|100
C|APH|20260107|15:32:37.572279|S|100|138.18|0|100
C|APH|20260107|15:33:02.062683|S|50|138.24|0|50
C|APH|20260107|15:33:02.062744|S|50|138.24|0|50
C|APH|20260107|15:33:09.772776|S|100|138.19|0|100
C|APH|20260107|15:33:09.798274|S|36|138.19|0|36
C|APH|20260107|15:33:10.005589|S|64|138.2|0|64
C|APH|20260107|15:33:10.269265|S|100|138.19|0|100
C|APH|20260107|15:33:20.834187|S|36|138.17|0|36
C|APH|20260107|15:33:20.834260|S|64|138.17|0|64
C|APH|20260107|15:33:27.134682|S|55|138.15|0|55
C|APH|20260107|15:33:27.134854|S|45|138.15|0|45
C|APH|20260107|15:33:35.098980|S|100|138.18|0|100
C|APH|20260107|15:36:33.487077|S|100|138.09|0|100
C|APH|20260107|15:36:37.135309|S|100|138.12|0|100
C|APH|20260107|15:37:12.469186|S|50|138.05|0|50
C|APH|20260107|15:37:14.006146|S|50|138.05|0|50
C|APH|20260107|15:37:14.006146|S|50|138.05|0|50
C|APH|20260107|15:37:19.343509|S|100|138.07|0|100
C|APH|20260107|15:37:30.022354|S|100|138.06|0|100
C|APH|20260107|15:37:34.860785|S|100|138.05|0|100
C|APH|20260107|15:37:54.218453|S|100|138.02|0|100
C|APH|20260107|15:38:08.696321|S|100|138.04|0|100
C|APH|20260107|15:38:28.335291|S|100|138.06|0|100
C|APH|20260107|15:38:29.490971|S|100|138.05|0|100
C|APH|20260107|15:38:44.040420|S|20|137.995|0|20
C|APH|20260107|15:40:11.350847|S|100|138.28|0|100
C|APH|20260107|15:41:44.026075|S|100|138.27|0|100
C|APH|20260107|15:42:01.049026|S|100|138.32|0|100
C|APH|20260107|15:42:18.917300|S|100|138.3|0|100
C|APH|20260107|15:43:42.470979|S|27|138.48|0|27
C|APH|20260107|15:43:43.148908|S|94|138.49|0|94
C|APH|20260107|15:43:43.479514|S|6|138.49|0|6
C|APH|20260107|15:45:19.098943|S|3|138.48|0|3
C|APH|20260107|15:49:32.843532|S|100|138.43|0|100
C|APH|20260107|15:49:33.126728|S|100|138.43|0|100
C|APH|20260107|15:49:46.252471|S|100|138.43|0|100
C|APH|20260107|15:49:46.252524|S|100|138.43|0|100
C|APH|20260107|15:49:50.689980|S|100|138.43|0|100
C|APH|20260107|15:49:53.109301|S|100|138.44|0|100
C|APH|20260107|15:49:54.839503|S|99|138.44|0|99
C|APH|20260107|15:49:58.175169|S|100|138.43|0|100
C|APH|20260107|15:49:58.294836|S|100|138.42|0|100
C|APH|20260107|15:50:07.941226|S|100|138.62|0|100
C|APH|20260107|15:50:11.308837|S|100|138.58|0|100
C|APH|20260107|15:50:12.246408|S|100|138.57|0|100
C|APH|20260107|15:50:27.824159|S|100|138.61|0|100
C|APH|20260107|15:50:30.963890|S|55|138.61|0|55
C|APH|20260107|15:50:34.352995|S|100|138.62|0|100
C|APH|20260107|15:50:35.268955|S|100|138.61|0|100
C|APH|20260107|15:51:11.267014|S|100|138.785|0|100
C|APH|20260107|15:51:40.863695|S|100|138.8|0|100
C|APH|20260107|15:51:50.072910|S|100|138.83|0|100
C|APH|20260107|15:51:50.072910|S|100|138.83|0|100
C|APH|20260107|15:52:02.781202|S|100|138.81|0|100
C|APH|20260107|15:52:02.781505|S|39|138.8|0|39
C|APH|20260107|15:52:02.864170|S|100|138.78|0|100
C|APH|20260107|15:52:03.184130|S|52|138.75|0|52
C|APH|20260107|15:52:03.184130|S|48|138.76|0|48
C|APH|20260107|15:52:03.889125|S|48|138.76|0|48
C|APH|20260107|15:52:09.960363|S|22|138.76|0|22
C|APH|20260107|15:52:10.995128|S|48|138.76|0|48
C|APH|20260107|15:52:11.512383|S|100|138.75|0|100
C|APH|20260107|15:52:12.001035|S|32|138.73|0|32
C|APH|20260107|15:52:12.001136|S|68|138.73|0|68
C|APH|20260107|15:52:20.245668|S|100|138.73|0|100
C|APH|20260107|15:52:28.197543|S|100|138.71|0|100
C|APH|20260107|15:52:47.702154|S|100|138.74|0|100
C|APH|20260107|15:52:54.006821|S|100|138.74|0|100
C|APH|20260107|15:52:54.709788|S|100|138.73|0|100
C|APH|20260107|15:52:59.058604|S|100|138.72|0|100
C|APH|20260107|15:53:01.811862|S|100|138.76|0|100
C|APH|20260107|15:53:02.551520|S|100|138.74|0|100
C|APH|20260107|15:53:15.995010|S|100|138.71|0|100
C|APH|20260107|15:53:19.124281|S|100|138.69|0|100
C|APH|20260107|15:53:50.049305|S|99|138.75|0|99
C|APH|20260107|15:56:37.078609|S|34|138.78|0|34
C|APH|20260107|15:56:37.080267|S|19|138.78|0|19
C|APH|20260107|15:56:37.080267|S|81|138.78|0|81
C|APH|20260107|15:56:38.010755|S|16|138.78|0|16
C|APH|20260107|15:56:48.945988|S|100|138.76|0|100
C|APH|20260107|15:56:59.127402|S|100|138.83|0|100
C|APH|20260107|15:57:04.501984|S|100|138.84|0|100
C|APH|20260107|15:57:04.520999|S|100|138.84|0|100
C|APH|20260107|15:57:12.527227|S|13|138.86|0|13
C|APH|20260107|15:58:26.178810|S|100|138.84|0|100
C|APH|20260107|15:58:27.086151|S|56|138.84|0|56
C|APH|20260107|15:58:30.029803|S|31|138.83|0|31
C|APH|20260107|15:58:30.029803|S|100|138.83|0|100
C|APH|20260107|15:58:30.040226|S|10|138.82|0|10
C|APH|20260107|15:58:30.040235|S|90|138.82|0|90
C|APH|20260107|15:58:46.189285|S|47|138.8|0|47
C|APH|20260107|15:58:47.600063|S|100|138.76|0|100
C|APH|20260107|15:58:47.947634|S|25|138.76|0|25
C|APH|20260107|15:58:54.049958|S|100|138.76|0|100
C|APH|20260107|15:59:00.038102|S|100|138.85|0|100
C|APH|20260107|15:59:00.558754|S|100|138.85|0|100
C|APH|20260107|15:59:20.956705|S|12|138.87|0|12
C|APH|20260107|15:59:20.956745|S|88|138.87|0|88
C|APH|20260107|15:59:23.951731|S|100|138.87|0|100
C|APH|20260107|15:59:24.113324|S|4|138.86|0|4
C|APH|20260107|15:59:24.836077|S|100|138.86|0|100
C|APH|20260107|15:59:24.931426|S|100|138.85|0|100
C|APH|20260107|15:59:24.931591|S|63|138.84|0|63
C|APH|20260107|15:59:25.212776|S|37|138.85|0|37
C|API|20260107|10:58:48.056653|S|100|4.08|0|100
C|API|20260107|14:13:15.755866|S|100|4.07|0|100
C|API|20260107|14:25:19.375748|S|100|4.07|0|100
C|API|20260107|14:41:21.618163|S|100|4.075|0|100
C|API|20260107|14:45:22.447747|S|77|4.07|0|77
C|API|20260107|14:50:30.066837|S|100|4.075|0|100
C|API|20260107|14:52:32.833885|S|100|4.075|0|100
C|API|20260107|14:54:46.238080|S|100|4.075|0|100
C|API|20260107|14:56:10.582479|S|100|4.075|0|100
C|API|20260107|14:58:39.728279|S|100|4.075|0|100
C|API|20260107|14:59:47.592877|S|4|4.08|0|4
C|API|20260107|15:05:15.629698|S|100|4.075|0|100
C|API|20260107|15:59:24.214873|S|50|4.07|0|50
C|API|20260107|15:59:41.108082|S|100|4.07|0|100
C|APLD|20260107|09:30:00.128290|S|51|31.015|0|51
C|APLD|20260107|09:30:18.178552|S|100|30.7|0|100
C|APLD|20260107|09:30:36.297697|S|3|30.76|0|3
C|APLD|20260107|09:31:14.848377|S|100|30.66|0|100
C|APLD|20260107|09:31:19.684649|S|100|30.61|0|100
C|APLD|20260107|09:31:20.067220|S|125|30.6|0|125
C|APLD|20260107|09:32:31.489188|S|100|30.83|0|100
C|APLD|20260107|09:33:00.513420|S|2|30.63|0|2
C|APLD|20260107|09:33:09.939240|S|1|30.74|0|1
C|APLD|20260107|09:33:11.203590|S|12|30.74|0|12
C|APLD|20260107|09:33:11.203605|S|87|30.74|0|87
C|APLD|20260107|09:33:13.869730|S|2|30.86|0|2
C|APLD|20260107|09:33:13.869742|S|39|30.86|0|39
C|APLD|20260107|09:33:13.869758|S|59|30.86|0|59
C|APLD|20260107|09:33:13.873179|S|2|30.88|0|2
C|APLD|20260107|09:33:40.926036|S|100|30.59|0|100
C|APLD|20260107|09:34:02.357717|S|100|30.555|0|100
C|APLD|20260107|09:34:02.358284|S|100|30.56|0|100
C|APLD|20260107|09:34:39.617334|S|100|30.66|0|100
C|APLD|20260107|09:35:21.065461|S|10|30.82|0|10
C|APLD|20260107|09:35:21.065482|S|10|30.82|0|10
C|APLD|20260107|09:35:21.065483|S|80|30.82|0|80
C|APLD|20260107|09:38:15.673153|S|107|30.67|0|107
C|APLD|20260107|09:38:47.237882|S|100|30.805|0|100
C|APLD|20260107|09:40:15.917669|S|18|30.83|0|18
C|APLD|20260107|09:40:15.917676|S|82|30.83|0|82
C|APLD|20260107|09:40:38.962138|S|1|30.71|0|1
C|APLD|20260107|09:40:45.025649|S|100|30.74|0|100
C|APLD|20260107|09:41:15.760812|S|100|30.79|0|100
C|APLD|20260107|09:43:45.997937|S|100|31.03|0|100
C|APLD|20260107|09:45:17.182435|S|13|31.05|0|13
C|APLD|20260107|09:46:04.992474|S|107|31.1|0|107
C|APLD|20260107|09:46:31.473528|S|100|31.23|0|100
C|APLD|20260107|09:47:59.156564|S|20|31.3|0|20
C|APLD|20260107|09:48:11.312289|S|20|31.28|0|20
C|APLD|20260107|09:48:11.314627|S|80|31.28|0|80
C|APLD|20260107|09:49:01.330093|S|100|31.42|0|100
C|APLD|20260107|09:49:28.606915|S|100|31.41|0|100
C|APLD|20260107|09:49:28.606957|S|19|31.41|0|19
C|APLD|20260107|09:52:10.413359|S|200|31.31|0|200
C|APLD|20260107|09:52:16.019826|S|100|31.21|0|100
C|APLD|20260107|09:53:13.337979|S|20|30.88|0|20
C|APLD|20260107|09:53:22.202854|S|100|30.77|0|100
C|APLD|20260107|09:55:03.485380|S|100|30.96|0|100
C|APLD|20260107|09:55:18.434206|S|100|31.02|0|100
C|APLD|20260107|09:57:41.511381|S|11|31.105|0|11
C|APLD|20260107|09:57:41.511468|S|89|31.105|0|89
C|APLD|20260107|10:01:30.437231|S|107|30.98|0|107
C|APLD|20260107|10:02:00.175020|S|18|30.865|0|18
C|APLD|20260107|10:04:14.375693|S|100|30.855|0|100
C|APLD|20260107|10:04:19.627436|S|100|30.91|0|100
C|APLD|20260107|10:23:34.285890|S|18|30.7|0|18
C|APLD|20260107|10:30:02.649888|S|20|30.77|0|20
C|APLD|20260107|10:30:02.649953|S|70|30.77|0|70
C|APLD|20260107|10:31:27.070013|S|197|30.55|0|197
C|APLD|20260107|10:35:10.430711|S|100|30.75|0|100
C|APLD|20260107|10:40:21.762813|S|38|30.86|0|38
C|APLD|20260107|10:45:50.723629|S|195|30.88|0|195
C|APLD|20260107|10:52:55.997377|S|95|31.08|0|95
C|APLD|20260107|10:59:07.983133|S|100|30.88|0|100
C|APLD|20260107|11:01:35.952799|S|100|30.825|0|100
C|APLD|20260107|11:06:48.907888|S|400|30.91|0|400
C|APLD|20260107|11:08:23.668176|S|190|30.88|0|190
C|APLD|20260107|11:08:27.023093|S|800|30.89|0|800
C|APLD|20260107|11:08:27.051588|S|100|30.895|0|100
C|APLD|20260107|11:08:56.183009|S|300|30.91|0|300
C|APLD|20260107|11:09:08.591802|S|188|30.94|0|188
C|APLD|20260107|11:09:15.495156|S|1|30.97|0|1
C|APLD|20260107|11:09:15.724073|S|169|30.97|0|169
C|APLD|20260107|11:11:24.156371|S|87|30.865|0|87
C|APLD|20260107|11:17:24.029438|S|64|30.79|0|64
C|APLD|20260107|11:17:24.029468|S|36|30.79|0|36
C|APLD|20260107|11:20:32.340872|S|100|30.655|0|100
C|APLD|20260107|11:24:41.603026|S|10|30.8|0|10
C|APLD|20260107|11:25:09.004986|S|22|30.79|0|22
C|APLD|20260107|11:50:49.892083|S|1|31.04|0|1
C|APLD|20260107|11:55:07.816859|S|6|30.85|0|6
C|APLD|20260107|11:55:07.816982|S|94|30.85|0|94
C|APLD|20260107|11:59:46.589529|S|100|30.795|0|100
C|APLD|20260107|12:00:12.051104|S|45|30.735|0|45
C|APLD|20260107|12:01:21.345625|S|349|30.65|0|349
C|APLD|20260107|12:15:44.117997|S|100|30.57|0|100
C|APLD|20260107|12:17:05.010358|S|100|30.585|0|100
C|APLD|20260107|12:23:15.922307|S|100|30.615|0|100
C|APLD|20260107|12:30:21.836914|S|7|30.54|0|7
C|APLD|20260107|12:30:21.837882|S|93|30.54|0|93
C|APLD|20260107|12:30:26.084780|S|100|30.55|0|100
C|APLD|20260107|12:30:26.531762|S|40|30.55|0|40
C|APLD|20260107|12:30:26.532383|S|60|30.55|0|60
C|APLD|20260107|12:30:50.579946|S|100|30.47|0|100
C|APLD|20260107|12:30:59.160777|S|100|30.49|0|100
C|APLD|20260107|12:31:16.710324|S|800|30.5|0|800
C|APLD|20260107|12:32:13.597284|S|1|30.5|0|1
C|APLD|20260107|12:32:34.422387|S|100|30.52|0|100
C|APLD|20260107|12:32:34.426365|S|1000|30.53|0|1000
C|APLD|20260107|12:33:01.324921|S|100|30.47|0|100
C|APLD|20260107|12:33:06.031618|S|100|30.48|0|100
C|APLD|20260107|12:33:09.211574|S|100|30.49|0|100
C|APLD|20260107|12:33:23.961531|S|100|30.48|0|100
C|APLD|20260107|12:33:59.538252|S|100|30.46|0|100
C|APLD|20260107|12:34:00.488604|S|100|30.475|0|100
C|APLD|20260107|12:34:18.344633|S|100|30.46|0|100
C|APLD|20260107|12:34:18.647892|S|100|30.47|0|100
C|APLD|20260107|12:34:18.657350|S|100|30.48|0|100
C|APLD|20260107|12:34:27.329656|S|100|30.47|0|100
C|APLD|20260107|12:34:27.329657|S|600|30.47|0|600
C|APLD|20260107|12:34:27.424403|S|100|30.47|0|100
C|APLD|20260107|12:34:33.196513|S|196|30.48|0|196
C|APLD|20260107|12:34:34.058279|S|200|30.5|0|200
C|APLD|20260107|12:34:54.418378|S|121|30.53|0|121
C|APLD|20260107|12:35:01.037801|S|1473|30.54|0|1473
C|APLD|20260107|12:35:11.778403|S|1500|30.55|0|1500
C|APLD|20260107|12:35:59.568718|S|33|30.56|0|33
C|APLD|20260107|12:37:33.074683|S|974|30.5|0|974
C|APLD|20260107|12:37:47.534222|S|190|30.51|0|190
C|APLD|20260107|12:38:44.106962|S|2000|30.45|0|2000
C|APLD|20260107|12:39:07.138581|S|590|30.43|0|590
C|APLD|20260107|12:40:15.114379|S|2399|30.39|0|2399
C|APLD|20260107|12:40:15.114441|S|901|30.39|0|901
C|APLD|20260107|12:43:21.097756|S|5|30.29|0|5
C|APLD|20260107|12:51:54.862174|S|100|30.38|0|100
C|APLD|20260107|12:51:54.869226|S|6|30.38|0|6
C|APLD|20260107|12:51:57.305077|S|100|30.38|0|100
C|APLD|20260107|12:51:57.314440|S|100|30.38|0|100
C|APLD|20260107|12:52:02.859429|S|100|30.38|0|100
C|APLD|20260107|12:52:05.386244|S|100|30.38|0|100
C|APLD|20260107|12:52:13.650583|S|100|30.36|0|100
C|APLD|20260107|12:52:18.598347|S|100|30.37|0|100
C|APLD|20260107|12:52:18.911383|S|100|30.37|0|100
C|APLD|20260107|12:52:19.303785|S|100|30.37|0|100
C|APLD|20260107|12:52:21.256540|S|100|30.39|0|100
C|APLD|20260107|12:52:21.446726|S|2|30.4|0|2
C|APLD|20260107|12:52:21.658960|S|98|30.4|0|98
C|APLD|20260107|12:52:28.490077|S|100|30.4|0|100
C|APLD|20260107|12:52:34.262593|S|88|30.4|0|88
C|APLD|20260107|12:52:34.263383|S|12|30.4|0|12
C|APLD|20260107|12:53:35.584545|S|100|30.475|0|100
C|APLD|20260107|13:01:11.724843|S|100|30.385|0|100
C|APLD|20260107|13:02:22.427180|S|333|30.46|0|333
C|APLD|20260107|13:03:25.089317|S|100|30.44|0|100
C|APLD|20260107|13:12:11.055528|S|100|30.42|0|100
C|APLD|20260107|13:12:11.065171|S|100|30.42|0|100
C|APLD|20260107|13:12:11.075469|S|100|30.42|0|100
C|APLD|20260107|13:14:36.563148|S|7|30.445|0|7
C|APLD|20260107|13:16:24.086372|S|100|30.29|0|100
C|APLD|20260107|13:16:34.426937|S|100|30.27|0|100
C|APLD|20260107|13:16:38.359195|S|100|30.28|0|100
C|APLD|20260107|13:16:49.442879|S|100|30.3|0|100
C|APLD|20260107|13:41:59.384266|S|100|30.455|0|100
C|APLD|20260107|13:45:23.441708|S|100|30.285|0|100
C|APLD|20260107|13:47:09.062640|S|100|30.235|0|100
C|APLD|20260107|13:51:52.080053|S|14|30.33|0|14
C|APLD|20260107|13:55:32.798068|S|3|30.265|0|3
C|APLD|20260107|14:09:36.258122|S|62|30.11|0|62
C|APLD|20260107|14:11:21.832493|S|100|30.075|0|100
C|APLD|20260107|14:11:22.840851|S|100|30.075|0|100
C|APLD|20260107|14:11:24.013721|S|100|30.075|0|100
C|APLD|20260107|14:14:32.357480|S|100|30.15|0|100
C|APLD|20260107|14:25:26.812120|S|63|30.35|0|63
C|APLD|20260107|14:30:28.806356|S|1|30.315|0|1
C|APLD|20260107|14:32:26.533571|S|100|30.3|0|100
C|APLD|20260107|14:39:56.264048|S|100|30.215|0|100
C|APLD|20260107|14:39:56.264136|S|100|30.215|0|100
C|APLD|20260107|14:39:56.265678|S|50|30.2|0|50
C|APLD|20260107|14:39:59.870745|S|100|30.19|0|100
C|APLD|20260107|14:39:59.870765|S|100|30.2|0|100
C|APLD|20260107|14:40:05.235258|S|100|30.17|0|100
C|APLD|20260107|14:40:13.742723|S|100|30.14|0|100
C|APLD|20260107|14:40:28.126252|S|100|30.12|0|100
C|APLD|20260107|14:40:28.135338|S|100|30.12|0|100
C|APLD|20260107|14:40:28.143803|S|100|30.12|0|100
C|APLD|20260107|14:40:28.152360|S|100|30.12|0|100
C|APLD|20260107|14:40:28.160468|S|100|30.12|0|100
C|APLD|20260107|14:41:43.112356|S|100|30.085|0|100
C|APLD|20260107|14:42:49.865200|S|100|30.09|0|100
C|APLD|20260107|14:42:57.725307|S|1|30.07|0|1
C|APLD|20260107|14:42:57.726490|S|99|30.07|0|99
C|APLD|20260107|14:43:02.397302|S|100|30.08|0|100
C|APLD|20260107|14:43:04.364327|S|100|30.09|0|100
C|APLD|20260107|14:43:07.961727|S|100|30.1|0|100
C|APLD|20260107|14:43:12.739067|S|100|30.1|0|100
C|APLD|20260107|14:43:18.265603|S|50|30.1|0|50
C|APLD|20260107|14:43:19.252376|S|50|30.1|0|50
C|APLD|20260107|14:43:19.252376|S|50|30.1|0|50
C|APLD|20260107|14:43:21.577621|S|100|30.09|0|100
C|APLD|20260107|14:43:23.534584|S|100|30.09|0|100
C|APLD|20260107|14:47:59.020532|S|100|30.105|0|100
C|APLD|20260107|14:51:20.419104|S|100|30.14|0|100
C|APLD|20260107|14:59:51.229038|S|1|29.96|0|1
C|APLD|20260107|15:00:35.711018|S|123|29.91|0|123
C|APLD|20260107|15:00:40.699805|S|100|29.905|0|100
C|APLD|20260107|15:00:42.504916|S|300|29.93|0|300
C|APLD|20260107|15:00:45.118981|S|300|29.94|0|300
C|APLD|20260107|15:06:06.030171|S|181|29.94|0|181
C|APLD|20260107|15:14:21.187114|S|100|29.785|0|100
C|APLD|20260107|15:17:15.359705|S|100|29.695|0|100
C|APLD|20260107|15:17:19.396699|S|100|29.695|0|100
C|APLD|20260107|15:17:20.095975|S|175|29.695|0|175
C|APLD|20260107|15:18:01.353614|S|2|29.715|0|2
C|APLD|20260107|15:21:42.829856|S|100|29.76|0|100
C|APLD|20260107|15:21:42.829857|S|40|29.76|0|40
C|APLD|20260107|15:34:23.684852|S|100|29.67|0|100
C|APLD|20260107|15:34:25.255542|S|100|29.67|0|100
C|APLD|20260107|15:34:25.264889|S|100|29.67|0|100
C|APLD|20260107|15:34:25.273780|S|100|29.67|0|100
C|APLD|20260107|15:34:25.282568|S|100|29.67|0|100
C|APLD|20260107|15:34:25.291434|S|100|29.67|0|100
C|APLD|20260107|15:34:32.856647|S|100|29.67|0|100
C|APLD|20260107|15:34:32.882276|S|100|29.67|0|100
C|APLD|20260107|15:34:37.201934|S|100|29.67|0|100
C|APLD|20260107|15:34:44.760374|S|11|29.64|0|11
C|APLD|20260107|15:34:44.760801|S|89|29.64|0|89
C|APLD|20260107|15:34:44.909022|S|100|29.64|0|100
C|APLD|20260107|15:34:44.920526|S|100|29.64|0|100
C|APLD|20260107|15:34:44.928954|S|100|29.64|0|100
C|APLD|20260107|15:35:41.576134|S|87|29.635|0|87
C|APLD|20260107|15:35:41.603528|S|200|29.635|0|200
C|APLD|20260107|15:36:03.827828|S|300|29.66|0|300
C|APLD|20260107|15:37:19.381722|S|156|29.65|0|156
C|APLD|20260107|15:38:32.749656|S|200|29.635|0|200
C|APLD|20260107|15:39:28.025267|S|200|29.685|0|200
C|APLD|20260107|15:47:44.856383|S|100|29.95|0|100
C|APLD|20260107|15:47:44.894539|S|100|29.95|0|100
C|APLD|20260107|15:47:44.909979|S|100|29.95|0|100
C|APLD|20260107|15:47:44.920615|S|100|29.95|0|100
C|APLD|20260107|15:47:44.969718|S|100|29.95|0|100
C|APLD|20260107|15:47:45.224885|S|100|29.94|0|100
C|APLD|20260107|15:47:45.282317|S|100|29.96|0|100
C|APLD|20260107|15:50:01.009596|S|125|29.94|0|125
C|APLD|20260107|15:52:32.369188|S|99|29.84|0|99
C|APLD|20260107|15:52:33.842987|S|1|29.84|0|1
C|APLD|20260107|15:52:33.842987|S|99|29.84|0|99
C|APLD|20260107|15:52:34.269241|S|74|29.85|0|74
C|APLD|20260107|15:52:34.269397|S|26|29.85|0|26
C|APLD|20260107|15:52:34.286482|S|100|29.85|0|100
C|APLD|20260107|15:52:34.850901|S|100|29.85|0|100
C|APLD|20260107|15:52:36.570248|S|100|29.85|0|100
C|APLD|20260107|15:52:39.502722|S|99|29.83|0|99
C|APLD|20260107|15:53:51.679512|S|100|29.75|0|100
C|APLD|20260107|15:53:57.518317|S|100|29.74|0|100
C|APLD|20260107|15:53:58.179102|S|100|29.74|0|100
C|APLD|20260107|15:53:58.188135|S|100|29.74|0|100
C|APLD|20260107|15:53:58.920078|S|100|29.72|0|100
C|APLD|20260107|15:54:06.659351|S|42|29.72|0|42
C|APLD|20260107|15:54:07.377880|S|6|29.72|0|6
C|APLD|20260107|15:54:08.323452|S|50|29.72|0|50
C|APLD|20260107|15:54:08.688582|S|2|29.72|0|2
C|APLD|20260107|15:54:08.688582|S|48|29.72|0|48
C|APLD|20260107|15:54:08.813605|S|100|29.72|0|100
C|APLD|20260107|15:54:09.097318|S|100|29.72|0|100
C|APLD|20260107|15:54:13.948545|S|38|29.67|0|38
C|APLD|20260107|15:54:13.948567|S|62|29.67|0|62
C|APLD|20260107|15:54:16.882098|S|100|29.67|0|100
C|APLD|20260107|15:54:40.095764|S|100|29.65|0|100
C|APLD|20260107|15:54:40.131351|S|100|29.65|0|100
C|APLD|20260107|15:54:40.177731|S|100|29.65|0|100
C|APLD|20260107|15:54:40.221013|S|100|29.65|0|100
C|APLD|20260107|15:54:40.245213|S|100|29.65|0|100
C|APLD|20260107|15:54:40.266877|S|100|29.65|0|100
C|APLD|20260107|15:54:40.296020|S|100|29.65|0|100
C|APLD|20260107|15:54:40.306755|S|100|29.65|0|100
C|APLD|20260107|15:54:40.324485|S|100|29.65|0|100
C|APLD|20260107|15:54:40.344753|S|100|29.65|0|100
C|APLD|20260107|15:54:47.854410|S|100|29.64|0|100
C|APLD|20260107|15:55:27.689253|S|100|29.62|0|100
C|APLD|20260107|15:55:28.750229|S|100|29.62|0|100
C|APLD|20260107|15:55:28.772804|S|100|29.62|0|100
C|APLD|20260107|15:55:28.792701|S|100|29.62|0|100
C|APLD|20260107|15:55:28.841406|S|100|29.62|0|100
C|APLD|20260107|15:55:39.958185|S|100|29.62|0|100
C|APLD|20260107|15:55:41.806178|S|100|29.62|0|100
C|APLD|20260107|15:55:43.661334|S|100|29.62|0|100
C|APLD|20260107|15:55:44.071087|S|100|29.63|0|100
C|APLD|20260107|15:56:28.408121|S|100|29.61|0|100
C|APLD|20260107|15:56:28.417656|S|100|29.61|0|100
C|APLD|20260107|15:56:28.427520|S|100|29.61|0|100
C|APLD|20260107|15:56:28.436239|S|100|29.61|0|100
C|APLD|20260107|15:56:28.445442|S|100|29.61|0|100
C|APLD|20260107|15:56:33.643783|S|100|29.61|0|100
C|APLD|20260107|15:57:05.952902|S|100|29.61|0|100
C|APLD|20260107|15:57:05.962228|S|100|29.61|0|100
C|APLD|20260107|15:57:12.832524|S|100|29.595|0|100
C|APLD|20260107|15:57:12.833415|S|100|29.595|0|100
C|APLD|20260107|15:57:12.839246|S|100|29.6|0|100
C|APLD|20260107|15:57:19.652162|S|100|29.58|0|100
C|APLD|20260107|15:57:20.079921|S|100|29.58|0|100
C|APLD|20260107|15:57:52.461599|S|3|29.535|0|3
C|APLD|20260107|15:57:53.807944|S|100|29.53|0|100
C|APLD|20260107|15:57:54.411412|S|100|29.53|0|100
C|APLD|20260107|15:57:54.861971|S|100|29.53|0|100
C|APLD|20260107|15:57:54.871091|S|100|29.53|0|100
C|APLD|20260107|15:57:54.881949|S|100|29.53|0|100
C|APLD|20260107|15:58:04.100802|S|100|29.53|0|100
C|APLD|20260107|15:58:04.110326|S|100|29.53|0|100
C|APLD|20260107|15:58:04.119360|S|100|29.53|0|100
C|APLD|20260107|15:58:04.129892|S|100|29.53|0|100
C|APLD|20260107|15:58:04.139117|S|100|29.53|0|100
C|APLD|20260107|15:58:04.147808|S|100|29.53|0|100
C|APLD|20260107|15:58:04.157929|S|100|29.53|0|100
C|APLD|20260107|15:58:04.166963|S|100|29.53|0|100
C|APLD|20260107|15:58:04.176980|S|100|29.53|0|100
C|APLD|20260107|15:58:04.186250|S|100|29.53|0|100
C|APLD|20260107|15:58:04.430877|S|100|29.52|0|100
C|APLD|20260107|15:58:06.191575|S|100|29.53|0|100
C|APLD|20260107|15:58:06.568744|S|100|29.54|0|100
C|APLD|20260107|15:58:06.577532|S|100|29.54|0|100
C|APLD|20260107|15:58:09.160260|S|100|29.54|0|100
C|APLD|20260107|15:58:09.169167|S|100|29.54|0|100
C|APLD|20260107|15:58:09.178358|S|100|29.54|0|100
C|APLD|20260107|15:58:09.187113|S|100|29.54|0|100
C|APLD|20260107|15:58:09.197081|S|100|29.54|0|100
C|APLD|20260107|15:58:09.205963|S|100|29.54|0|100
C|APLD|20260107|15:58:09.215791|S|100|29.54|0|100
C|APLD|20260107|15:58:09.224219|S|100|29.54|0|100
C|APLD|20260107|15:58:09.233710|S|100|29.54|0|100
C|APLD|20260107|15:58:09.243899|S|100|29.54|0|100
C|APLD|20260107|15:58:10.292739|S|100|29.54|0|100
C|APLD|20260107|15:58:10.302354|S|100|29.54|0|100
C|APLD|20260107|15:58:10.311167|S|100|29.54|0|100
C|APLD|20260107|15:58:10.320303|S|100|29.54|0|100
C|APLD|20260107|15:58:10.329596|S|76|29.54|0|76
C|APLD|20260107|15:58:10.413366|S|24|29.54|0|24
C|APLD|20260107|15:58:11.982838|S|100|29.54|0|100
C|APLD|20260107|15:58:13.107189|S|100|29.55|0|100
C|APLD|20260107|15:58:13.117198|S|100|29.55|0|100
C|APLD|20260107|15:58:14.474593|S|31|29.55|0|31
C|APLD|20260107|15:58:14.474870|S|69|29.55|0|69
C|APLD|20260107|15:58:14.486849|S|100|29.55|0|100
C|APLD|20260107|15:58:14.495579|S|100|29.55|0|100
C|APLD|20260107|15:58:14.505531|S|100|29.55|0|100
C|APLD|20260107|15:58:14.514213|S|100|29.55|0|100
C|APLD|20260107|15:58:15.702304|S|2|29.54|0|2
C|APLD|20260107|15:58:15.890865|S|49|29.54|0|49
C|APLD|20260107|15:58:15.890883|S|100|29.54|0|100
C|APLD|20260107|15:58:15.890929|S|49|29.54|0|49
C|APLD|20260107|15:58:20.281147|S|200|29.545|0|200
C|APLD|20260107|15:58:32.896528|S|100|29.55|0|100
C|APLD|20260107|15:58:32.905007|S|100|29.55|0|100
C|APLD|20260107|15:58:32.915681|S|100|29.55|0|100
C|APLD|20260107|15:58:32.925179|S|100|29.55|0|100
C|APLD|20260107|15:58:32.934668|S|100|29.55|0|100
C|APLD|20260107|15:58:32.943927|S|100|29.55|0|100
C|APLD|20260107|15:58:32.953460|S|100|29.55|0|100
C|APLD|20260107|15:58:33.968523|S|87|29.55|0|87
C|APLD|20260107|15:58:33.968600|S|13|29.55|0|13
C|APLD|20260107|15:58:34.311612|S|100|29.56|0|100
C|APLD|20260107|15:58:34.327525|S|100|29.56|0|100
C|APLD|20260107|15:58:34.337207|S|100|29.56|0|100
C|APLD|20260107|15:58:34.346170|S|100|29.56|0|100
C|APLD|20260107|15:58:34.355527|S|100|29.56|0|100
C|APLD|20260107|15:58:34.364651|S|100|29.56|0|100
C|APLD|20260107|15:58:34.373134|S|100|29.56|0|100
C|APLD|20260107|15:58:34.381986|S|100|29.56|0|100
C|APLD|20260107|15:58:34.391160|S|100|29.56|0|100
C|APLD|20260107|15:58:34.399882|S|100|29.56|0|100
C|APLD|20260107|15:58:34.408218|S|100|29.56|0|100
C|APLD|20260107|15:58:34.416916|S|100|29.56|0|100
C|APLD|20260107|15:59:01.537517|S|100|29.55|0|100
C|APLD|20260107|15:59:01.549979|S|100|29.55|0|100
C|APLD|20260107|15:59:01.561367|S|100|29.55|0|100
C|APLD|20260107|15:59:01.575645|S|100|29.55|0|100
C|APLD|20260107|15:59:01.587634|S|100|29.55|0|100
C|APLD|20260107|15:59:01.597292|S|100|29.55|0|100
C|APLD|20260107|15:59:01.606406|S|100|29.55|0|100
C|APLD|20260107|15:59:01.619298|S|100|29.55|0|100
C|APLD|20260107|15:59:01.629940|S|100|29.55|0|100
C|APLD|20260107|15:59:02.050136|S|100|29.56|0|100
C|APLD|20260107|15:59:02.455707|S|100|29.56|0|100
C|APLD|20260107|15:59:03.843880|S|100|29.55|0|100
C|APLD|20260107|15:59:29.255380|S|5|29.57|0|5
C|APLD|20260107|15:59:30.024194|S|95|29.57|0|95
C|APLD|20260107|15:59:32.519975|S|100|29.57|0|100
C|APLD|20260107|15:59:32.535329|S|100|29.57|0|100
C|APLD|20260107|15:59:32.544281|S|100|29.57|0|100
C|APLD|20260107|15:59:32.553512|S|37|29.57|0|37
C|APLD|20260107|15:59:47.092273|S|100|29.595|0|100
C|APLD|20260107|15:59:47.092833|S|100|29.595|0|100
C|APLD|20260107|15:59:47.093404|S|100|29.595|0|100
C|APLD|20260107|15:59:47.094622|S|100|29.595|0|100
C|APLD|20260107|15:59:55.108956|S|48|29.645|0|48
C|APLD|20260107|15:59:55.108964|S|40|29.645|0|40
C|APLD|20260107|15:59:57.125194|S|47|29.645|0|47
C|APLD|20260107|15:59:57.125203|S|39|29.645|0|39
C|APLE|20260107|09:52:05.587252|S|100|12.17|0|100
C|APLE|20260107|10:27:38.599158|S|10|12.13|0|10
C|APLE|20260107|10:28:55.264871|S|100|12.135|0|100
C|APLE|20260107|10:32:34.019475|S|10|12.13|0|10
C|APLE|20260107|10:34:48.291270|S|10|12.13|0|10
C|APLE|20260107|10:37:02.105938|S|10|12.13|0|10
C|APLE|20260107|10:39:09.150955|S|65|12.125|0|65
C|APLE|20260107|10:46:33.197160|S|7|12.085|0|7
C|APLE|20260107|10:54:04.923653|S|100|12.085|0|100
C|APLE|20260107|10:54:04.928952|S|58|12.085|0|58
C|APLE|20260107|11:00:42.255815|S|1|12.08|0|1
C|APLE|20260107|11:25:35.204196|S|1|12.11|0|1
C|APLE|20260107|11:27:07.060516|S|11|12.11|0|11
C|APLE|20260107|11:27:25.427535|S|89|12.11|0|89
C|APLE|20260107|11:37:18.815793|S|1|12.09|0|1
C|APLE|20260107|11:37:18.815794|S|1|12.09|0|1
C|APLE|20260107|11:40:31.539894|S|98|12.11|0|98
C|APLE|20260107|11:40:38.857772|S|19|12.11|0|19
C|APLE|20260107|11:40:51.796284|S|10|12.11|0|10
C|APLE|20260107|11:41:37.980771|S|10|12.11|0|10
C|APLE|20260107|11:43:02.197562|S|10|12.11|0|10
C|APLE|20260107|12:00:13.690932|S|10|12.1|0|10
C|APLE|20260107|12:10:44.389676|S|55|12.1|0|55
C|APLE|20260107|12:13:42.916612|S|10|12.1|0|10
C|APLE|20260107|12:13:42.916612|S|10|12.1|0|10
C|APLE|20260107|12:13:42.916612|S|10|12.1|0|10
C|APLE|20260107|12:17:07.868118|S|10|12.09|0|10
C|APLE|20260107|12:17:55.685460|S|10|12.09|0|10
C|APLE|20260107|12:36:23.062634|S|100|12.09|0|100
C|APLE|20260107|12:36:23.062634|S|100|12.09|0|100
C|APLE|20260107|12:36:23.062634|S|110|12.09|0|110
C|APLE|20260107|12:36:51.422467|S|30|12.08|0|30
C|APLE|20260107|12:38:54.961082|S|30|12.08|0|30
C|APLE|20260107|12:50:03.236361|S|10|12.05|0|10
C|APLE|20260107|12:51:35.973928|S|15|12.03|0|15
C|APLE|20260107|12:51:50.022912|S|10|12.04|0|10
C|APLE|20260107|12:52:07.884780|S|10|12.04|0|10
C|APLE|20260107|12:52:27.308713|S|10|12.04|0|10
C|APLE|20260107|12:52:57.266218|S|10|12.04|0|10
C|APLE|20260107|12:53:14.011940|S|10|12.04|0|10
C|APLE|20260107|12:59:10.252362|S|10|12.04|0|10
C|APLE|20260107|12:59:14.400423|S|20|12.04|0|20
C|APLE|20260107|12:59:20.836421|S|10|12.04|0|10
C|APLE|20260107|12:59:39.665477|S|10|12.04|0|10
C|APLE|20260107|13:01:38.786901|S|10|12.02|0|10
C|APLE|20260107|13:02:11.073042|S|10|12.02|0|10
C|APLE|20260107|13:02:23.068898|S|10|12.02|0|10
C|APLE|20260107|13:02:47.973128|S|10|12.02|0|10
C|APLE|20260107|13:03:15.387052|S|10|12.02|0|10
C|APLE|20260107|13:03:54.353389|S|10|12.02|0|10
C|APLE|20260107|13:06:37.264118|S|10|12.02|0|10
C|APLE|20260107|13:06:42.575276|S|10|12.02|0|10
C|APLE|20260107|13:07:04.406064|S|10|12.02|0|10
C|APLE|20260107|13:07:30.820883|S|10|12.02|0|10
C|APLE|20260107|13:08:00.467411|S|10|12.02|0|10
C|APLE|20260107|13:08:26.325562|S|1|12.01|0|1
C|APLE|20260107|13:08:26.325563|S|1|12.01|0|1
C|APLE|20260107|13:09:58.802180|S|11|12.03|0|11
C|APLE|20260107|13:19:43.066565|S|90|11.99|0|90
C|APLE|20260107|13:20:16.640508|S|13|12|0|13
C|APLE|20260107|13:20:16.640508|S|10|12|0|10
C|APLE|20260107|13:20:16.640508|S|10|12|0|10
C|APLE|20260107|13:21:52.931134|S|41|12.005|0|41
C|APLE|20260107|13:28:50.746786|S|17|12|0|17
C|APLE|20260107|13:29:15.844265|S|15|12|0|15
C|APLE|20260107|13:34:51.893557|S|12|12.02|0|12
C|APLE|20260107|13:39:02.062115|S|26|12|0|26
C|APLE|20260107|13:39:56.327411|S|17|12.005|0|17
C|APLE|20260107|13:49:50.529255|S|63|12|0|63
C|APLE|20260107|13:51:30.850114|S|100|12|0|100
C|APLE|20260107|13:52:07.299814|S|19|11.99|0|19
C|APLE|20260107|14:31:16.185125|S|10|12.02|0|10
C|APLE|20260107|14:31:16.185125|S|10|12.02|0|10
C|APLE|20260107|14:31:20.482463|S|10|12.02|0|10
C|APLE|20260107|14:32:36.622942|S|10|12.03|0|10
C|APLE|20260107|14:35:51.288850|S|10|12.05|0|10
C|APLE|20260107|14:36:03.599211|S|10|12.05|0|10
C|APLE|20260107|14:36:25.226929|S|10|12.05|0|10
C|APLE|20260107|14:36:44.474932|S|10|12.05|0|10
C|APLE|20260107|14:39:53.286026|S|1|12.055|0|1
C|APLE|20260107|14:40:39.374393|S|10|12.06|0|10
C|APLE|20260107|14:40:39.374393|S|10|12.06|0|10
C|APLE|20260107|14:41:56.801687|S|15|12.06|0|15
C|APLE|20260107|14:44:25.133270|S|44|12.07|0|44
C|APLE|20260107|14:52:23.873429|S|5|12.05|0|5
C|APLE|20260107|14:56:33.099982|S|10|12.06|0|10
C|APLE|20260107|14:57:23.683880|S|20|12.06|0|20
C|APLE|20260107|14:59:41.695910|S|10|12.06|0|10
C|APLE|20260107|15:00:24.929223|S|10|12.06|0|10
C|APLE|20260107|15:00:30.812926|S|10|12.06|0|10
C|APLE|20260107|15:01:40.422920|S|10|12.06|0|10
C|APLE|20260107|15:02:56.821758|S|20|12.05|0|20
C|APLE|20260107|15:03:43.332995|S|100|12.05|0|100
C|APLE|20260107|15:04:16.593838|S|10|12.06|0|10
C|APLE|20260107|15:04:16.593839|S|10|12.06|0|10
C|APLE|20260107|15:05:58.914780|S|20|12.06|0|20
C|APLE|20260107|15:06:04.219917|S|10|12.06|0|10
C|APLE|20260107|15:06:09.207907|S|10|12.06|0|10
C|APLE|20260107|15:06:26.859448|S|10|12.06|0|10
C|APLE|20260107|15:06:44.149419|S|10|12.06|0|10
C|APLE|20260107|15:08:39.541749|S|20|12.06|0|20
C|APLE|20260107|15:08:39.541749|S|80|12.06|0|80
C|APLE|20260107|15:08:39.552702|S|80|12.06|0|80
C|APLE|20260107|15:08:39.552702|S|20|12.06|0|20
C|APLE|20260107|15:11:21.410533|S|10|12.06|0|10
C|APLE|20260107|15:11:21.410534|S|20|12.06|0|20
C|APLE|20260107|15:12:22.737915|S|10|12.06|0|10
C|APLE|20260107|15:12:36.652685|S|10|12.06|0|10
C|APLE|20260107|15:12:51.005928|S|10|12.06|0|10
C|APLE|20260107|15:13:10.668876|S|10|12.06|0|10
C|APLE|20260107|15:13:18.894391|S|5|12.06|0|5
C|APLE|20260107|15:14:29.405512|S|60|12.06|0|60
C|APLE|20260107|15:15:21.279037|S|1|12.06|0|1
C|APLE|20260107|15:17:00.981331|S|10|12.07|0|10
C|APLE|20260107|15:18:16.935009|S|81|12.07|0|81
C|APLE|20260107|15:19:01.092321|S|42|12.075|0|42
C|APLE|20260107|15:19:32.284982|S|42|12.075|0|42
C|APLE|20260107|15:25:49.790970|S|6|12.075|0|6
C|APLE|20260107|15:26:16.014926|S|44|12.07|0|44
C|APLE|20260107|15:30:00.223438|S|80|12.08|0|80
C|APLE|20260107|15:31:06.237657|S|18|12.08|0|18
C|APLE|20260107|15:35:22.002254|S|100|12.07|0|100
C|APLE|20260107|15:41:30.253077|S|200|12.08|0|200
C|APLE|20260107|15:43:42.485904|S|100|12.085|0|100
C|APLE|20260107|15:48:55.367472|S|43|12.075|0|43
C|APLE|20260107|15:49:58.073203|S|72|12.07|0|72
C|APLE|20260107|15:52:03.665008|S|19|12.08|0|19
C|APLE|20260107|15:52:53.078071|S|10|12.085|0|10
C|APLE|20260107|15:53:53.986487|S|190|12.085|0|190
C|APLE|20260107|15:57:12.143256|S|25|12.09|0|25
C|APLE|20260107|15:59:48.544743|S|14|12.085|0|14
C|APLE|20260107|15:59:49.085254|S|4|12.085|0|4
C|APLE|20260107|15:59:49.445028|S|5|12.085|0|5
C|APLE|20260107|15:59:49.988849|S|41|12.085|0|41
C|APLE|20260107|15:59:49.997839|S|34|12.085|0|34
C|APLE|20260107|15:59:50.316471|S|68|12.085|0|68
C|APLE|20260107|15:59:51.434844|S|200|12.085|0|200
C|APLE|20260107|15:59:51.657253|S|56|12.085|0|56
C|APLE|20260107|15:59:52.200549|S|7|12.085|0|7
C|APLE|20260107|15:59:52.452109|S|76|12.085|0|76
C|APLE|20260107|15:59:54.317533|S|94|12.085|0|94
C|APLE|20260107|15:59:55.559172|S|24|12.085|0|24
C|APLE|20260107|15:59:55.664493|S|20|12.085|0|20
C|APLE|20260107|15:59:55.732866|S|168|12.085|0|168
C|APLE|20260107|15:59:55.732866|S|72|12.085|0|72
C|APLE|20260107|15:59:58.112027|S|3|12.09|0|3
C|APLE|20260107|15:59:58.293217|S|16|12.08|0|16
C|APLM|20260107|13:06:59.937808|S|1|20.53|0|1
C|APLM|20260107|13:07:05.735826|S|1|20.53|0|1
C|APLM|20260107|13:07:13.087421|S|1|20.52|0|1
C|APLM|20260107|13:07:16.435837|S|1|20.52|0|1
C|APLM|20260107|13:14:30.984316|S|1|20.52|0|1
C|APLM|20260107|13:14:38.686286|S|1|20.52|0|1
C|APLM|20260107|13:14:57.936186|S|1|20.54|0|1
C|APLM|20260107|13:15:04.336249|S|1|20.53|0|1
C|APLM|20260107|13:15:09.337080|S|1|20.52|0|1
C|APLM|20260107|13:15:18.435919|S|1|20.53|0|1
C|APLM|20260107|13:15:21.685089|S|1|20.52|0|1
C|APLM|20260107|13:15:27.233869|S|1|20.52|0|1
C|APLM|20260107|13:15:49.186505|S|1|20.51|0|1
C|APLM|20260107|13:16:07.436196|S|1|20.52|0|1
C|APLM|20260107|13:16:12.088457|S|10|20.52|0|10
C|APLM|20260107|13:20:16.186710|S|1|20.51|0|1
C|APLM|20260107|13:20:46.435339|S|1|20.5|0|1
C|APLM|20260107|13:21:31.488620|S|1|20.51|0|1
C|APLM|20260107|13:22:10.589172|S|1|20.5|0|1
C|APLM|20260107|13:22:19.486721|S|1|20.49|0|1
C|APLM|20260107|13:24:22.086033|S|1|20.53|0|1
C|APLM|20260107|13:24:29.186555|S|1|20.53|0|1
C|APLM|20260107|13:24:33.685736|S|10|20.53|0|10
C|APLM|20260107|13:24:47.591237|S|1|20.53|0|1
C|APLM|20260107|13:24:55.488499|S|1|20.53|0|1
C|APLM|20260107|13:25:06.686962|S|1|20.53|0|1
C|APLM|20260107|13:25:11.735104|S|10|20.53|0|10
C|APLM|20260107|13:25:21.763133|S|1|20.53|0|1
C|APLM|20260107|13:25:26.437376|S|10|20.53|0|10
C|APLM|20260107|13:28:53.487848|S|10|20.55|0|10
C|APLM|20260107|13:28:58.127965|S|1|20.54|0|1
C|APLM|20260107|13:29:02.029730|S|10|20.54|0|10
C|APLM|20260107|15:13:30.084899|S|5|20.65|0|5
C|APLM|20260107|15:13:42.073842|S|1|20.64|0|1
C|APLM|20260107|15:13:46.436012|S|1|20.63|0|1
C|APLM|20260107|15:13:49.335795|S|1|20.62|0|1
C|APLM|20260107|15:13:51.585608|S|1|20.61|0|1
C|APLM|20260107|15:14:05.716726|S|1|20.62|0|1
C|APLM|20260107|15:14:44.587520|S|1|20.56|0|1
C|APLM|20260107|15:14:53.589015|S|1|20.56|0|1
C|APLM|20260107|15:15:20.437454|S|5|20.56|0|5
C|APLM|20260107|15:15:43.234974|S|5|20.56|0|5
C|APLM|20260107|15:16:41.437908|S|1|20.58|0|1
C|APLM|20260107|15:16:44.435821|S|5|20.58|0|5
C|APLM|20260107|15:17:09.436554|S|5|20.59|0|5
C|APLM|20260107|15:17:30.484475|S|5|20.59|0|5
C|APLM|20260107|15:17:51.335999|S|5|20.59|0|5
C|APLM|20260107|15:18:13.188266|S|6|20.6|0|6
C|APLM|20260107|15:18:13.188277|S|4|20.6|0|4
C|APLM|20260107|15:18:39.834930|S|10|20.61|0|10
C|APLM|20260107|15:19:03.584937|S|10|20.61|0|10
C|APLM|20260107|15:19:26.443335|S|10|20.61|0|10
C|APLM|20260107|15:20:08.981704|S|10|20.61|0|10
C|APLM|20260107|15:20:25.091079|S|10|20.61|0|10
C|APLM|20260107|15:20:39.343224|S|1|20.6|0|1
C|APLM|20260107|15:20:55.734661|S|1|20.59|0|1
C|APLM|20260107|15:21:02.585974|S|1|20.59|0|1
C|APLM|20260107|15:21:26.340182|S|1|20.61|0|1
C|APLM|20260107|15:21:29.236011|S|10|20.61|0|10
C|APLM|20260107|15:22:06.688171|S|1|20.63|0|1
C|APLM|20260107|15:22:13.837227|S|1|20.61|0|1
C|APLM|20260107|15:22:17.936316|S|6|20.61|0|6
C|APLM|20260107|15:22:17.936323|S|4|20.61|0|4
C|APLM|20260107|15:22:53.934396|S|1|20.64|0|1
C|APLM|20260107|15:23:02.989516|S|1|20.62|0|1
C|APLM|20260107|15:23:06.586953|S|6|20.62|0|6
C|APLM|20260107|15:23:06.586959|S|4|20.62|0|4
C|APLM|20260107|15:23:28.485707|S|1|20.62|0|1
C|APLM|20260107|15:23:31.961459|S|10|20.62|0|10
C|APLM|20260107|15:23:55.685443|S|1|20.62|0|1
C|APLM|20260107|15:23:59.685020|S|6|20.62|0|6
C|APLM|20260107|15:23:59.685028|S|4|20.62|0|4
C|APLM|20260107|15:24:19.686448|S|1|20.63|0|1
C|APLM|20260107|15:24:22.340150|S|10|20.63|0|10
C|APLM|20260107|15:24:51.761160|S|1|20.63|0|1
C|APLM|20260107|15:25:32.985391|S|1|20.62|0|1
C|APLM|20260107|15:25:36.043330|S|10|20.62|0|10
C|APLM|20260107|15:26:01.984468|S|1|20.63|0|1
C|APLM|20260107|15:26:07.937834|S|10|20.61|0|10
C|APLM|20260107|15:26:38.067545|S|6|20.62|0|6
C|APLM|20260107|15:26:38.067552|S|4|20.62|0|4
C|APLM|20260107|15:27:07.685620|S|1|20.64|0|1
C|APLM|20260107|15:27:16.437599|S|1|20.62|0|1
C|APLM|20260107|15:27:21.686381|S|1|20.63|0|1
C|APLM|20260107|15:27:24.089418|S|6|20.63|0|6
C|APLM|20260107|15:27:24.089430|S|4|20.63|0|4
C|APLM|20260107|15:27:44.734452|S|10|20.63|0|10
C|APLM|20260107|15:27:47.202164|S|6|20.64|0|6
C|APLM|20260107|15:27:47.202171|S|4|20.64|0|4
C|APLM|20260107|15:28:10.715716|S|1|20.62|0|1
C|APLM|20260107|15:28:13.589546|S|6|20.62|0|6
C|APLM|20260107|15:29:38.836145|S|1|20.64|0|1
C|APLM|20260107|15:29:49.935350|S|10|20.62|0|10
C|APLM|20260107|15:30:44.336304|S|1|20.63|0|1
C|APLM|20260107|15:31:10.834994|S|2|20.66|0|2
C|APLM|20260107|15:31:10.835577|S|3|20.66|0|3
C|APLS|20260107|09:31:44.794904|S|1|24.34|0|1
C|APLS|20260107|09:36:18.165154|S|2|24.56|0|2
C|APLS|20260107|10:18:03.642115|S|1|25.44|0|1
C|APLS|20260107|10:18:07.661199|S|1|25.45|0|1
C|APLS|20260107|10:44:57.382508|S|4|25.59|0|4
C|APLS|20260107|11:06:13.064596|S|14|25.52|0|14
C|APLS|20260107|12:33:45.824728|S|100|25.7|0|100
C|APLS|20260107|14:04:52.721544|S|100|25.64|0|100
C|APLS|20260107|14:13:41.496469|S|1|25.57|0|1
C|APLS|20260107|14:22:28.051320|S|8|25.49|0|8
C|APLS|20260107|14:40:32.067714|S|17|25.51|0|17
C|APLS|20260107|14:45:05.281634|S|13|25.56|0|13
C|APLS|20260107|14:48:15.880563|S|1|25.58|0|1
C|APLS|20260107|15:00:08.530218|S|100|26.42|0|100
C|APLS|20260107|15:04:09.017448|S|100|26.56|0|100
C|APLS|20260107|15:04:21.078288|S|4|26.6|0|4
C|APLS|20260107|15:04:21.078310|S|4|26.6|0|4
C|APLS|20260107|15:04:21.078310|S|4|26.6|0|4
C|APLS|20260107|15:04:21.078329|S|88|26.6|0|88
C|APLS|20260107|15:16:11.841946|S|100|26.42|0|100
C|APLS|20260107|15:51:25.767459|S|60|26.26|0|60
C|APLS|20260107|15:59:15.087237|S|100|26.43|0|100
C|APLX|20260107|09:30:00.631176|S|54|79.61|0|54
C|APLX|20260107|09:46:04.987911|S|51|80.1|0|51
C|APLX|20260107|10:51:38.753613|S|6|79.1|0|6
C|APMU|20260107|11:06:35.649679|S|100|25.22|0|100
C|APO|20260107|09:55:43.078382|S|100|148.19|0|100
C|APO|20260107|09:57:12.394732|S|2|148.15|0|2
C|APO|20260107|10:00:40.579258|S|100|147.3|0|100
C|APO|20260107|10:03:46.977112|S|100|147|0|100
C|APO|20260107|10:04:03.329591|S|100|146.89|0|100
C|APO|20260107|10:04:32.462167|S|100|146.945|0|100
C|APO|20260107|10:05:27.452286|S|100|147.29|0|100
C|APO|20260107|10:06:27.520041|S|9|147.34|0|9
C|APO|20260107|10:18:06.796528|S|38|146.31|0|38
C|APO|20260107|10:21:56.414941|S|100|146.49|0|100
C|APO|20260107|10:26:49.985664|S|100|145.21|0|100
C|APO|20260107|10:27:01.087881|S|100|145.24|0|100
C|APO|20260107|10:27:12.239158|S|3|145.27|0|3
C|APO|20260107|10:27:12.239177|S|3|145.27|0|3
C|APO|20260107|10:27:12.239178|S|50|145.27|0|50
C|APO|20260107|10:27:12.239221|S|44|145.27|0|44
C|APO|20260107|10:28:10.542499|S|38|145.16|0|38
C|APO|20260107|10:29:07.649036|S|100|145.09|0|100
C|APO|20260107|10:30:18.909503|S|100|144.78|0|100
C|APO|20260107|10:30:58.641363|S|100|144.53|0|100
C|APO|20260107|10:30:58.641469|S|100|144.52|0|100
C|APO|20260107|10:31:08.703065|S|20|144.62|0|20
C|APO|20260107|10:31:50.295103|S|38|144.29|0|38
C|APO|20260107|10:31:53.121505|S|62|144.29|0|62
C|APO|20260107|10:32:02.502117|S|38|144.29|0|38
C|APO|20260107|10:32:02.502182|S|38|144.29|0|38
C|APO|20260107|10:32:02.502242|S|24|144.29|0|24
C|APO|20260107|10:32:50.988895|S|100|144.71|0|100
C|APO|20260107|10:33:56.890703|S|100|145.42|0|100
C|APO|20260107|10:34:03.201833|S|5|145.37|0|5
C|APO|20260107|10:40:20.979502|S|100|145.81|0|100
C|APO|20260107|10:42:06.141146|S|3|146.29|0|3
C|APO|20260107|10:42:06.141278|S|38|146.29|0|38
C|APO|20260107|10:47:55.142459|S|50|145.93|0|50
C|APO|20260107|10:53:04.357102|S|100|145.84|0|100
C|APO|20260107|10:53:15.907851|S|100|145.9|0|100
C|APO|20260107|10:58:34.841983|S|100|145.78|0|100
C|APO|20260107|10:58:34.842726|S|1|145.82|0|1
C|APO|20260107|11:02:13.964479|S|4|145.64|0|4
C|APO|20260107|11:08:20.046422|S|38|145.18|0|38
C|APO|20260107|11:10:29.973228|S|100|145.27|0|100
C|APO|20260107|11:12:06.334414|S|100|145.2|0|100
C|APO|20260107|11:12:07.343068|S|100|145.2|0|100
C|APO|20260107|11:12:09.846772|S|100|145.2|0|100
C|APO|20260107|11:13:19.299100|S|100|145.2|0|100
C|APO|20260107|11:13:29.326625|S|100|145.2|0|100
C|APO|20260107|11:19:19.696074|S|19|146.18|0|19
C|APO|20260107|11:46:59.252294|S|100|147.11|0|100
C|APO|20260107|11:56:56.396187|S|100|147.72|0|100
C|APO|20260107|11:57:37.748907|S|38|147.625|0|38
C|APO|20260107|11:57:37.756855|S|38|147.625|0|38
C|APO|20260107|11:57:37.756913|S|38|147.625|0|38
C|APO|20260107|11:57:37.757431|S|38|147.625|0|38
C|APO|20260107|11:57:37.757510|S|38|147.625|0|38
C|APO|20260107|11:57:37.757627|S|198|147.625|0|198
C|APO|20260107|11:57:37.760205|S|50|147.64|0|50
C|APO|20260107|11:57:38.091342|S|38|147.625|0|38
C|APO|20260107|11:57:38.091411|S|38|147.625|0|38
C|APO|20260107|11:57:38.091476|S|38|147.625|0|38
C|APO|20260107|12:03:20.026365|S|100|147.74|0|100
C|APO|20260107|12:09:41.721467|S|100|147.745|0|100
C|APO|20260107|12:09:55.322753|S|100|147.685|0|100
C|APO|20260107|12:12:39.925028|S|100|147.605|0|100
C|APO|20260107|12:20:07.943591|S|38|147.89|0|38
C|APO|20260107|12:27:23.693599|S|100|147.5|0|100
C|APO|20260107|12:27:44.113706|S|38|147.49|0|38
C|APO|20260107|12:30:11.943155|S|175|147.37|0|175
C|APO|20260107|12:35:56.465533|S|13|147.04|0|13
C|APO|20260107|12:36:14.835947|S|1|147.01|0|1
C|APO|20260107|12:36:15.949124|S|165|147.05|0|165
C|APO|20260107|12:36:15.949260|S|29|147.05|0|29
C|APO|20260107|12:40:21.211307|S|13|147.32|0|13
C|APO|20260107|12:45:24.630328|S|2|146.75|0|2
C|APO|20260107|12:45:24.645800|S|4|146.8|0|4
C|APO|20260107|12:46:02.880807|S|100|146.25|0|100
C|APO|20260107|12:46:34.275045|S|100|145.95|0|100
C|APO|20260107|12:47:31.336152|S|100|146.13|0|100
C|APO|20260107|12:48:15.474116|S|100|145.95|0|100
C|APO|20260107|12:51:39.877963|S|100|145.6|0|100
C|APO|20260107|12:59:20.194827|S|100|146.29|0|100
C|APO|20260107|12:59:24.495155|S|100|146.29|0|100
C|APO|20260107|12:59:24.495156|S|200|146.295|0|200
C|APO|20260107|13:20:44.173975|S|25|146.36|0|25
C|APO|20260107|13:28:23.062003|S|2|146.25|0|2
C|APO|20260107|13:32:10.380972|S|88|146.35|0|88
C|APO|20260107|13:36:44.278029|S|100|146.24|0|100
C|APO|20260107|13:47:09.079956|S|24|145.94|0|24
C|APO|20260107|13:47:33.081801|S|20|145.97|0|20
C|APO|20260107|13:47:33.081801|S|13|145.93|0|13
C|APO|20260107|13:47:33.216149|S|20|145.93|0|20
C|APO|20260107|13:58:38.593038|S|40|145.87|0|40
C|APO|20260107|13:59:12.549226|S|200|145.88|0|200
C|APO|20260107|13:59:12.549356|S|76|145.88|0|76
C|APO|20260107|14:04:13.589616|S|1|146.26|0|1
C|APO|20260107|14:10:24.402076|S|100|145.91|0|100
C|APO|20260107|14:28:31.010052|S|38|145.78|0|38
C|APO|20260107|14:41:50.922002|S|100|145.775|0|100
C|APO|20260107|14:43:44.541378|S|100|146.13|0|100
C|APO|20260107|15:00:12.436254|S|3|146.14|0|3
C|APO|20260107|15:13:05.480355|S|25|145.56|0|25
C|APO|20260107|15:14:50.177892|S|100|145.405|0|100
C|APO|20260107|15:26:55.299584|S|22|145.265|0|22
C|APO|20260107|15:31:05.795290|S|100|145.05|0|100
C|APO|20260107|15:31:05.795323|S|25|145.02|0|25
C|APO|20260107|15:39:11.222698|S|100|144.81|0|100
C|APO|20260107|15:41:51.251729|S|3|144.705|0|3
C|APO|20260107|15:42:23.485993|S|25|144.82|0|25
C|APO|20260107|15:42:23.485993|S|75|144.82|0|75
C|APO|20260107|15:44:07.865845|S|100|144.89|0|100
C|APO|20260107|15:48:19.533667|S|50|144.89|0|50
C|APO|20260107|15:49:07.409845|S|50|144.9|0|50
C|APO|20260107|15:49:41.028995|S|7|144.875|0|7
C|APO|20260107|15:49:41.029025|S|93|144.875|0|93
C|APO|20260107|15:52:30.629073|S|100|144.93|0|100
C|APO|20260107|15:55:00.037639|S|100|144.89|0|100
C|APO|20260107|15:55:41.407302|S|17|144.71|0|17
C|APO|20260107|15:55:41.407312|S|45|144.71|0|45
C|APO|20260107|15:55:41.407313|S|55|144.7|0|55
C|APO|20260107|15:55:46.539043|S|45|144.7|0|45
C|APO|20260107|15:57:36.930733|S|30|144.52|0|30
C|APO|20260107|15:58:04.999171|S|100|144.56|0|100
C|APO|20260107|15:59:33.180056|S|38|144.36|0|38
C|APO|20260107|15:59:55.417685|S|12|144.25|0|12
C|APOC|20260107|11:21:07.206888|S|51|26.3|0|51
C|APOC|20260107|15:59:50.007162|S|1|26.29|0|1
C|APOG|20260107|11:42:33.401466|S|10|32.35|0|10
C|APOG|20260107|13:43:28.423197|S|1|32.68|0|1
C|APOG|20260107|14:07:30.603282|S|5|32.55|0|5
C|APOG|20260107|14:34:26.999677|S|3|32.17|0|3
C|APOG|20260107|14:34:26.999740|S|37|32.17|0|37
C|APOG|20260107|14:43:39.275865|S|10|32.22|0|10
C|APOG|20260107|15:14:46.409242|S|10|31.9|0|10
C|APOG|20260107|15:37:50.585592|S|100|32.22|0|100
C|APP|20260107|09:30:02.979284|S|1|619.72|0|1
C|APP|20260107|09:30:02.999049|S|2|619.72|0|2
C|APP|20260107|09:30:05.169406|S|3|619.31|0|3
C|APP|20260107|09:30:05.170423|S|3|619.25|0|3
C|APP|20260107|09:30:13.662955|S|1|618.735|0|1
C|APP|20260107|09:31:47.369310|S|26|618.5|0|26
C|APP|20260107|09:31:59.198741|S|40|618.23|0|40
C|APP|20260107|09:32:27.903703|S|39|618.01|0|39
C|APP|20260107|09:32:27.903722|S|1|618.01|0|1
C|APP|20260107|09:33:47.070123|S|24|613|0|24
C|APP|20260107|09:40:37.462475|S|40|614.56|0|40
C|APP|20260107|09:42:10.795964|S|40|618.28|0|40
C|APP|20260107|09:43:03.549187|S|40|618.33|0|40
C|APP|20260107|09:43:03.549187|S|40|618.33|0|40
C|APP|20260107|09:43:22.053179|S|40|618.42|0|40
C|APP|20260107|09:43:49.600136|S|40|616.01|0|40
C|APP|20260107|09:43:49.600149|S|40|616|0|40
C|APP|20260107|09:43:49.600149|S|20|616.01|0|20
C|APP|20260107|09:44:26.521540|S|40|613.7|0|40
C|APP|20260107|09:44:43.860525|S|40|613.18|0|40
C|APP|20260107|09:45:06.818894|S|4|613.99|0|4
C|APP|20260107|09:45:06.818894|S|4|614.01|0|4
C|APP|20260107|09:45:50.083693|S|40|613.85|0|40
C|APP|20260107|09:46:00.937949|S|40|612.2|0|40
C|APP|20260107|09:46:24.513738|S|40|611.28|0|40
C|APP|20260107|09:48:18.536517|S|40|617.47|0|40
C|APP|20260107|09:52:09.184231|S|1|617.34|0|1
C|APP|20260107|09:52:09.184382|S|1|617.34|0|1
C|APP|20260107|09:54:25.912292|S|40|617.52|0|40
C|APP|20260107|09:56:00.878411|S|1|616.95|0|1
C|APP|20260107|10:00:11.668526|S|2|614.68|0|2
C|APP|20260107|10:07:24.824930|S|1|616.41|0|1
C|APP|20260107|10:08:52.192808|S|40|615.685|0|40
C|APP|20260107|10:29:18.595929|S|83|616.625|0|83
C|APP|20260107|10:29:21.724957|S|40|616.625|0|40
C|APP|20260107|10:33:11.110765|S|39|617.39|0|39
C|APP|20260107|10:33:19.170324|S|1|617.905|0|1
C|APP|20260107|10:37:12.183830|S|11|619.22|0|11
C|APP|20260107|10:37:12.692551|S|10|619.2|0|10
C|APP|20260107|10:41:20.077850|S|85|618.195|0|85
C|APP|20260107|10:49:48.159856|S|36|620.24|0|36
C|APP|20260107|10:54:14.361667|S|2|624|0|2
C|APP|20260107|11:08:57.352328|S|22|624.65|0|22
C|APP|20260107|11:18:20.130053|S|40|627.755|0|40
C|APP|20260107|11:18:21.136408|S|40|627.755|0|40
C|APP|20260107|11:18:22.146345|S|40|627.755|0|40
C|APP|20260107|11:18:24.396658|S|50|627.755|0|50
C|APP|20260107|11:34:22.091305|S|100|631.32|0|100
C|APP|20260107|11:38:53.578963|S|2|630.17|0|2
C|APP|20260107|11:48:56.214310|S|80|634.65|0|80
C|APP|20260107|12:05:36.941956|S|1|637.27|0|1
C|APP|20260107|12:11:48.531988|S|1|636.52|0|1
C|APP|20260107|12:13:28.652613|S|1|636.08|0|1
C|APP|20260107|12:15:50.835420|S|1|636.31|0|1
C|APP|20260107|12:25:36.493607|S|22|641.18|0|22
C|APP|20260107|12:30:48.076884|S|1|639.78|0|1
C|APP|20260107|12:50:32.368880|S|100|641.68|0|100
C|APP|20260107|12:52:15.825461|S|48|640.01|0|48
C|APP|20260107|12:52:15.825541|S|40|640.01|0|40
C|APP|20260107|12:52:15.825586|S|12|640.01|0|12
C|APP|20260107|12:52:15.825586|S|28|640|0|28
C|APP|20260107|13:43:30.773496|S|40|638.37|0|40
C|APP|20260107|13:48:41.981791|S|1|638.98|0|1
C|APP|20260107|13:58:59.680018|S|80|637.19|0|80
C|APP|20260107|14:28:30.252770|S|1|637.79|0|1
C|APP|20260107|14:36:24.266971|S|100|637.495|0|100
C|APP|20260107|14:37:48.578983|S|8|637.98|0|8
C|APP|20260107|14:37:48.578983|S|61|637.98|0|61
C|APP|20260107|14:37:48.578983|S|2|637.96|0|2
C|APP|20260107|14:42:34.573239|S|40|638.28|0|40
C|APP|20260107|14:43:21.237200|S|40|638.31|0|40
C|APP|20260107|14:44:26.873821|S|40|638.1|0|40
C|APP|20260107|14:50:48.115228|S|100|638.43|0|100
C|APP|20260107|14:56:31.625769|S|54|638.53|0|54
C|APP|20260107|14:59:07.267100|S|48|638.385|0|48
C|APP|20260107|15:11:28.540534|S|2|638.52|0|2
C|APP|20260107|15:11:28.540560|S|98|638.52|0|98
C|APP|20260107|15:14:07.681705|S|25|636.09|0|25
C|APP|20260107|15:27:43.324840|S|1|632.93|0|1
C|APP|20260107|15:29:40.940120|S|40|632.82|0|40
C|APP|20260107|15:29:45.222278|S|7|632.69|0|7
C|APP|20260107|15:29:45.222668|S|33|632.69|0|33
C|APP|20260107|15:29:53.054442|S|4|632.55|0|4
C|APP|20260107|15:30:27.717541|S|40|632.64|0|40
C|APP|20260107|15:30:29.401418|S|35|632.36|0|35
C|APP|20260107|15:30:29.401456|S|4|632.36|0|4
C|APP|20260107|15:30:29.401473|S|1|632.36|0|1
C|APP|20260107|15:35:01.953086|S|2|632.12|0|2
C|APP|20260107|15:35:01.953086|S|40|632.12|0|40
C|APP|20260107|15:35:04.033504|S|40|632.04|0|40
C|APP|20260107|15:35:04.056483|S|40|632.04|0|40
C|APP|20260107|15:35:41.534320|S|40|631.66|0|40
C|APP|20260107|15:40:26.197274|S|2|631.665|0|2
C|APP|20260107|15:41:56.963537|S|2|632|0|2
C|APP|20260107|15:43:37.117047|S|4|633.51|0|4
C|APP|20260107|15:47:37.793291|S|1|633.44|0|1
C|APP|20260107|15:49:00.328857|S|39|633.5|0|39
C|APP|20260107|15:49:09.868480|S|40|633.63|0|40
C|APP|20260107|15:49:44.777763|E|1|633.53|0|1
C|APP|20260107|15:49:46.867704|S|2|633.55|0|2
C|APP|20260107|15:49:50.092133|S|1|633.55|0|1
C|APP|20260107|15:49:50.092134|S|1|633.55|0|1
C|APP|20260107|15:50:03.123825|S|40|634.43|0|40
C|APP|20260107|15:50:12.095095|S|48|633.98|0|48
C|APP|20260107|15:50:12.095105|S|48|633.98|0|48
C|APP|20260107|15:50:12.095206|S|7|633.97|0|7
C|APP|20260107|15:50:12.095206|S|4|633.98|0|4
C|APP|20260107|15:50:12.095207|S|33|633.97|0|33
C|APP|20260107|15:50:12.095208|S|8|633.97|0|8
C|APP|20260107|15:50:36.826435|S|25|634.4|0|25
C|APP|20260107|15:53:02.667849|S|1|633.62|0|1
C|APP|20260107|15:53:02.667850|S|1|633.62|0|1
C|APP|20260107|15:53:32.551662|S|40|633.05|0|40
C|APP|20260107|15:53:43.869619|S|40|633.41|0|40
C|APP|20260107|15:53:49.272489|S|31|633.4|0|31
C|APP|20260107|15:53:57.721499|S|40|633.81|0|40
C|APP|20260107|15:55:51.099926|S|2|632.65|0|2
C|APP|20260107|15:57:11.838987|S|8|632.36|0|8
C|APP|20260107|15:57:11.838987|S|25|632.37|0|25
C|APP|20260107|15:57:11.838988|S|7|632.35|0|7
C|APP|20260107|15:57:12.908157|S|40|632.35|0|40
C|APP|20260107|15:58:35.624062|S|40|632.45|0|40
C|APP|20260107|15:59:24.515250|S|40|632.95|0|40
C|APP|20260107|15:59:56.631997|S|12|633.14|0|12
C|APPF|20260107|12:08:47.723560|S|50|238.59|0|50
C|APPF|20260107|12:45:47.790851|S|40|238.89|0|40
C|APPF|20260107|13:04:38.840625|S|1|239.19|0|1
C|APPF|20260107|13:20:19.368008|S|1|238.97|0|1
C|APPF|20260107|13:32:47.553441|S|40|235.54|0|40
C|APPF|20260107|14:39:06.602973|S|60|231.32|0|60
C|APPF|20260107|15:12:45.773379|S|80|227.46|0|80
C|APPF|20260107|15:23:37.064385|S|94|228.88|0|94
C|APPF|20260107|15:36:14.043456|S|40|227.3|0|40
C|APPF|20260107|15:46:46.309170|S|5|226.21|0|5
C|APPF|20260107|15:46:53.029224|S|5|226.22|0|5
C|APPN|20260107|10:09:40.380615|S|3|34.31|0|3
C|APPN|20260107|11:44:03.715996|S|2|34.56|0|2
C|APPN|20260107|12:09:47.225360|S|1|34.92|0|1
C|APPN|20260107|13:15:44.749449|S|1|35.5|0|1
C|APPN|20260107|15:03:11.628285|S|4|35.51|0|4
C|APPN|20260107|15:08:31.532008|S|100|35.53|0|100
C|APPN|20260107|15:35:23.978366|S|19|35.59|0|19
C|APPN|20260107|15:49:21.242769|S|100|35.44|0|100
C|APPN|20260107|15:51:14.575986|S|100|35.5|0|100
C|APPN|20260107|15:51:23.131299|S|100|35.5|0|100
C|APPN|20260107|15:53:40.426541|S|100|35.56|0|100
C|APPS|20260107|10:17:21.915742|S|45|4.98|0|45
C|APPS|20260107|10:18:07.657772|S|100|4.98|0|100
C|APPS|20260107|10:36:57.618115|S|200|5.03|0|200
C|APPS|20260107|10:42:59.002227|S|100|5.09|0|100
C|APPS|20260107|11:02:50.900634|S|100|5.14|0|100
C|APPS|20260107|11:04:56.005971|S|55|5.17|0|55
C|APPS|20260107|11:04:56.005972|S|45|5.17|0|45
C|APPS|20260107|11:05:11.174144|S|100|5.18|0|100
C|APPS|20260107|11:05:55.653584|S|100|5.2|0|100
C|APPS|20260107|11:06:05.001424|S|100|5.2|0|100
C|APPS|20260107|11:06:06.632601|S|100|5.2|0|100
C|APPS|20260107|11:06:07.670072|S|100|5.2|0|100
C|APPS|20260107|11:06:11.019797|S|100|5.2|0|100
C|APPS|20260107|11:06:12.591540|S|100|5.2|0|100
C|APPS|20260107|11:06:47.598946|S|100|5.2|0|100
C|APPS|20260107|11:06:47.599148|S|5|5.2|0|5
C|APPS|20260107|11:06:49.779670|S|100|5.2|0|100
C|APPS|20260107|11:06:49.779847|S|100|5.2|0|100
C|APPS|20260107|11:06:52.462160|S|45|5.2|0|45
C|APPS|20260107|11:06:52.462668|S|50|5.2|0|50
C|APPS|20260107|11:06:59.804002|S|5|5.2|0|5
C|APPS|20260107|11:07:03.673520|S|45|5.2|0|45
C|APPS|20260107|11:07:06.980704|S|45|5.2|0|45
C|APPS|20260107|11:07:15.027797|S|45|5.2|0|45
C|APPS|20260107|11:07:16.712343|S|45|5.2|0|45
C|APPS|20260107|11:07:27.126632|S|50|5.2|0|50
C|APPS|20260107|11:07:27.126680|S|115|5.2|0|115
C|APPS|20260107|11:07:40.966709|S|100|5.19|0|100
C|APPS|20260107|11:10:19.524604|S|100|5.19|0|100
C|APPS|20260107|11:11:22.471592|S|23|5.18|0|23
C|APPS|20260107|11:39:25.363358|S|64|5.22|0|64
C|APPS|20260107|11:40:23.111292|S|49|5.21|0|49
C|APPS|20260107|11:57:27.069934|S|10|5.23|0|10
C|APPS|20260107|12:05:52.840029|S|2|5.24|0|2
C|APPS|20260107|12:06:54.995107|S|50|5.235|0|50
C|APPS|20260107|12:06:54.995171|S|50|5.235|0|50
C|APPS|20260107|12:10:26.864291|S|43|5.24|0|43
C|APPS|20260107|12:13:22.918455|S|100|5.24|0|100
C|APPS|20260107|12:18:12.210005|S|100|5.28|0|100
C|APPS|20260107|12:22:52.224997|S|100|5.28|0|100
C|APPS|20260107|12:28:03.581000|S|100|5.29|0|100
C|APPS|20260107|12:50:20.283362|S|64|5.255|0|64
C|APPS|20260107|12:56:21.550341|S|100|5.26|0|100
C|APPS|20260107|13:00:41.733350|S|50|5.26|0|50
C|APPS|20260107|13:00:41.733376|S|35|5.26|0|35
C|APPS|20260107|13:06:59.827631|S|100|5.28|0|100
C|APPS|20260107|13:12:11.155880|S|100|5.26|0|100
C|APPS|20260107|13:19:53.994034|S|20|5.24|0|20
C|APPS|20260107|13:22:32.845471|S|30|5.24|0|30
C|APPS|20260107|13:42:13.108487|S|90|5.25|0|90
C|APPS|20260107|13:47:28.035565|S|100|5.23|0|100
C|APPS|20260107|13:51:24.191866|S|14|5.23|0|14
C|APPS|20260107|13:57:16.883308|S|100|5.19|0|100
C|APPS|20260107|13:57:16.884081|S|76|5.19|0|76
C|APPS|20260107|13:57:16.884287|S|24|5.19|0|24
C|APPS|20260107|14:04:36.058838|S|10|5.19|0|10
C|APPS|20260107|14:04:36.058838|S|10|5.19|0|10
C|APPS|20260107|14:17:38.887514|S|100|5.2|0|100
C|APPS|20260107|14:20:37.132590|S|74|5.21|0|74
C|APPS|20260107|14:20:37.132617|S|19|5.21|0|19
C|APPS|20260107|14:38:20.885750|S|100|5.24|0|100
C|APPS|20260107|14:39:23.660440|S|100|5.24|0|100
C|APPS|20260107|14:39:23.660440|S|100|5.24|0|100
C|APPS|20260107|14:39:23.660850|S|100|5.24|0|100
C|APPS|20260107|14:46:42.023006|S|9|5.215|0|9
C|APPS|20260107|14:50:59.855320|S|10|5.24|0|10
C|APPS|20260107|14:52:13.751316|S|100|5.23|0|100
C|APPS|20260107|14:52:32.146834|S|2|5.23|0|2
C|APPS|20260107|14:57:00.329933|S|20|5.22|0|20
C|APPS|20260107|15:00:10.297756|S|100|5.195|0|100
C|APPS|20260107|15:00:10.297831|S|79|5.195|0|79
C|APPS|20260107|15:00:10.298993|S|24|5.195|0|24
C|APPS|20260107|15:00:10.298994|S|76|5.2|0|76
C|APPS|20260107|15:00:10.298994|S|79|5.2|0|79
C|APPS|20260107|15:00:40.485379|S|9|5.18|0|9
C|APPS|20260107|15:02:45.791266|S|71|5.18|0|71
C|APPS|20260107|15:02:45.791282|S|13|5.18|0|13
C|APPS|20260107|15:26:38.146898|S|8|5.17|0|8
C|APPS|20260107|15:30:18.914817|S|69|5.18|0|69
C|APPS|20260107|15:37:08.674901|S|100|5.18|0|100
C|APPS|20260107|15:37:09.118549|S|62|5.18|0|62
C|APPS|20260107|15:38:31.577964|S|22|5.18|0|22
C|APPS|20260107|15:41:13.530359|S|100|5.17|0|100
C|APPS|20260107|15:41:13.564173|S|63|5.17|0|63
C|APPS|20260107|15:41:30.542617|S|100|5.17|0|100
C|APPS|20260107|15:42:20.042622|S|100|5.175|0|100
C|APPS|20260107|15:42:40.561751|S|20|5.18|0|20
C|APPS|20260107|15:44:11.735322|S|100|5.18|0|100
C|APPS|20260107|15:47:03.591055|S|89|5.17|0|89
C|APPS|20260107|15:49:50.037652|S|12|5.16|0|12
C|APPS|20260107|15:50:01.343066|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343131|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343190|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343250|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343308|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343370|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343431|S|50|5.165|0|50
C|APPS|20260107|15:50:01.343490|S|20|5.165|0|20
C|APPS|20260107|15:50:01.494011|S|67|5.16|0|67
C|APPS|20260107|15:50:01.494798|S|33|5.16|0|33
C|APPS|20260107|15:50:11.111722|S|50|5.165|0|50
C|APPS|20260107|15:50:11.111798|S|50|5.165|0|50
C|APPS|20260107|15:50:11.111865|S|50|5.165|0|50
C|APPS|20260107|15:50:11.111930|S|50|5.165|0|50
C|APPS|20260107|15:50:11.111995|S|50|5.165|0|50
C|APPS|20260107|15:50:11.112055|S|50|5.165|0|50
C|APPS|20260107|15:50:11.112120|S|50|5.165|0|50
C|APPS|20260107|15:50:11.112200|S|20|5.165|0|20
C|APPS|20260107|15:54:08.688690|S|35|5.16|0|35
C|APPS|20260107|15:54:40.118958|S|200|5.16|0|200
C|APPS|20260107|15:54:40.118958|S|9|5.16|0|9
C|APPS|20260107|15:56:08.053057|S|2|5.15|0|2
C|APPS|20260107|15:57:15.130685|S|3|5.14|0|3
C|APPS|20260107|15:58:22.880989|S|86|5.13|0|86
C|APPS|20260107|15:58:39.023723|S|50|5.13|0|50
C|APPS|20260107|15:59:26.492324|S|100|5.14|0|100
C|APPS|20260107|15:59:47.266631|S|6|5.13|0|6
C|APPS|20260107|15:59:48.532120|S|13|5.14|0|13
C|APPS|20260107|15:59:48.606160|S|8|5.13|0|8
C|APPS|20260107|15:59:48.682488|S|83|5.13|0|83
C|APPS|20260107|15:59:48.766146|S|87|5.14|0|87
C|APPS|20260107|15:59:49.347690|S|85|5.13|0|85
C|APPS|20260107|15:59:49.347690|S|3|5.13|0|3
C|APPS|20260107|15:59:50.016799|S|60|5.14|0|60
C|APPS|20260107|15:59:50.022907|S|5|5.13|0|5
C|APPS|20260107|15:59:50.163610|S|30|5.14|0|30
C|APPS|20260107|15:59:50.218832|S|10|5.14|0|10
C|APPS|20260107|15:59:50.381004|S|5|5.13|0|5
C|APPS|20260107|15:59:50.381005|S|55|5.13|0|55
C|APPS|20260107|15:59:50.459521|S|1|5.13|0|1
C|APPS|20260107|15:59:50.513286|S|32|5.13|0|32
C|APPS|20260107|15:59:50.513286|S|62|5.13|0|62
C|APPS|20260107|15:59:52.099144|S|34|5.14|0|34
C|APPS|20260107|15:59:52.295173|S|100|5.13|0|100
C|APPS|20260107|15:59:53.070072|S|66|5.14|0|66
C|APPS|20260107|15:59:53.196973|S|13|5.14|0|13
C|APPS|20260107|15:59:54.118403|S|6|5.14|0|6
C|APPX|20260107|14:00:38.564189|E|25|31.25|0|25
C|APRJ|20260107|12:05:04.470201|S|100|24.62|0|100
C|APRJ|20260107|12:05:04.470926|S|62|24.62|0|62
C|APRJ|20260107|12:05:04.470927|S|2|24.61|0|2
C|APRT|20260107|13:21:16.877993|S|59|41.75|0|59
C|APTV|20260107|09:42:04.851733|S|3|82.49|0|3
C|APTV|20260107|09:42:07.773586|S|3|82.49|0|3
C|APTV|20260107|09:42:10.464196|S|3|82.49|0|3
C|APTV|20260107|09:50:55.001212|S|25|82.035|0|25
C|APTV|20260107|10:15:30.042272|S|100|81.47|0|100
C|APTV|20260107|10:15:37.650182|S|67|81.49|0|67
C|APTV|20260107|10:16:42.085037|S|5|81.38|0|5
C|APTV|20260107|10:25:29.181435|S|100|81.79|0|100
C|APTV|20260107|10:25:29.182203|S|100|81.79|0|100
C|APTV|20260107|10:26:51.943877|S|100|81.8|0|100
C|APTV|20260107|10:31:21.853724|S|100|81.53|0|100
C|APTV|20260107|10:33:58.229712|S|50|81.595|0|50
C|APTV|20260107|10:33:58.229755|S|50|81.595|0|50
C|APTV|20260107|10:33:58.229779|S|100|81.56|0|100
C|APTV|20260107|10:33:58.229779|S|100|81.55|0|100
C|APTV|20260107|10:33:58.230198|S|50|81.59|0|50
C|APTV|20260107|10:41:03.856502|S|5|81.77|0|5
C|APTV|20260107|10:43:40.243297|S|5|81.78|0|5
C|APTV|20260107|10:43:40.243298|S|100|81.78|0|100
C|APTV|20260107|10:51:42.029580|S|49|81.78|0|49
C|APTV|20260107|10:51:43.572663|S|100|81.78|0|100
C|APTV|20260107|10:55:24.181796|S|5|81.8|0|5
C|APTV|20260107|11:13:52.723450|S|100|81.71|0|100
C|APTV|20260107|11:13:52.723474|S|100|81.71|0|100
C|APTV|20260107|11:13:52.723504|S|23|81.71|0|23
C|APTV|20260107|11:20:31.002383|S|5|81.93|0|5
C|APTV|20260107|11:25:07.223562|S|5|81.82|0|5
C|APTV|20260107|11:46:22.149745|S|94|81.98|0|94
C|APTV|20260107|11:46:25.984779|S|89|81.97|0|89
C|APTV|20260107|11:46:25.984800|S|5|81.97|0|5
C|APTV|20260107|11:52:47.748547|S|25|81.77|0|25
C|APTV|20260107|12:10:30.406610|S|39|81.83|0|39
C|APTV|20260107|12:10:30.406611|S|227|81.83|0|227
C|APTV|20260107|12:15:50.976056|S|5|81.68|0|5
C|APTV|20260107|12:41:10.519799|S|1|81.65|0|1
C|APTV|20260107|13:08:53.897791|S|100|81.47|0|100
C|APTV|20260107|13:13:14.768510|S|100|81.48|0|100
C|APTV|20260107|13:15:21.791260|S|2|81.48|0|2
C|APTV|20260107|13:36:37.030010|S|100|81.52|0|100
C|APTV|20260107|14:14:16.766503|S|100|81.815|0|100
C|APTV|20260107|14:27:41.264645|S|1|81.84|0|1
C|APTV|20260107|14:28:05.456719|S|25|81.84|0|25
C|APTV|20260107|14:28:05.456779|S|25|81.84|0|25
C|APTV|20260107|14:28:05.456856|S|25|81.84|0|25
C|APTV|20260107|14:56:29.715576|S|88|82.1|0|88
C|APTV|20260107|14:57:08.464647|S|50|82.11|0|50
C|APTV|20260107|15:03:47.009946|S|100|81.93|0|100
C|APTV|20260107|15:03:47.009946|S|5|81.93|0|5
C|APTV|20260107|15:12:09.947378|S|25|82.03|0|25
C|APTV|20260107|15:14:40.457804|S|25|82.02|0|25
C|APTV|20260107|15:15:11.234741|S|18|82.06|0|18
C|APTV|20260107|15:15:11.234741|S|50|82.06|0|50
C|APTV|20260107|15:29:42.117278|S|5|82.11|0|5
C|APTV|20260107|15:33:22.905356|S|60|82.04|0|60
C|APTV|20260107|15:42:35.395755|S|7|82.04|0|7
C|APTV|20260107|15:44:47.806447|S|26|82.04|0|26
C|APTV|20260107|15:45:04.008790|S|25|82.04|0|25
C|APTV|20260107|15:45:13.893218|S|25|82.04|0|25
C|APTV|20260107|15:45:13.893294|S|84|82.04|0|84
C|APTV|20260107|15:45:13.893294|S|16|82.04|0|16
C|APTV|20260107|15:45:13.893447|S|16|82.04|0|16
C|APTV|20260107|15:45:13.893448|S|27|82.04|0|27
C|APTV|20260107|15:45:13.893448|S|100|82.04|0|100
C|APTV|20260107|15:45:13.893448|S|100|82.04|0|100
C|APTV|20260107|15:45:13.893595|S|71|82.04|0|71
C|APTV|20260107|15:45:13.893595|S|100|82.04|0|100
C|APTV|20260107|15:46:14.902253|S|90|82.03|0|90
C|APTV|20260107|15:46:14.902253|S|100|82.03|0|100
C|APTV|20260107|15:49:28.328914|S|25|82.08|0|25
C|APTV|20260107|15:49:28.329363|S|68|82.08|0|68
C|APTV|20260107|15:49:34.931707|S|1|82.08|0|1
C|APTV|20260107|15:52:35.747480|S|100|82.07|0|100
C|APTV|20260107|15:52:44.387391|S|50|82.08|0|50
C|APTV|20260107|15:56:00.113620|S|100|82.19|0|100
C|APTV|20260107|15:59:33.549281|S|50|82.14|0|50
C|APTV|20260107|15:59:49.556209|S|50|82.15|0|50
C|APVO|20260107|11:18:26.080199|S|1|8.73|0|1
C|APVO|20260107|11:18:26.080199|S|1|8.71|0|1
C|APVO|20260107|12:28:09.136154|S|100|8.75|0|100
C|APVO|20260107|13:05:42.463635|S|100|8.775|0|100
C|APVO|20260107|13:29:22.248495|S|1|8.97|0|1
C|APVO|20260107|13:29:22.249299|S|1|8.97|0|1
C|APVO|20260107|13:29:27.055466|S|1|9.01|0|1
C|APVO|20260107|13:29:27.055845|S|1|9.01|0|1
C|APVO|20260107|13:29:27.056215|S|1|9.01|0|1
C|APVO|20260107|13:29:27.056583|S|1|9.01|0|1
C|APVO|20260107|13:29:27.056951|S|1|9.01|0|1
C|APVO|20260107|13:29:27.057322|S|1|9.01|0|1
C|APVO|20260107|13:29:27.057692|S|1|9.01|0|1
C|APVO|20260107|13:29:27.058062|S|1|9.01|0|1
C|AQMS|20260107|09:39:54.503617|E|10|5.61|0|10
C|AQMS|20260107|09:39:54.503683|E|10|5.61|0|10
C|AQMS|20260107|09:39:54.503740|E|10|5.61|0|10
C|AQMS|20260107|11:33:29.646210|S|64|5.54|0|64
C|AQMS|20260107|13:36:36.009798|S|1|5.635|0|1
C|AQMS|20260107|13:36:41.069465|S|1|5.62|0|1
C|AQMS|20260107|13:36:41.070273|S|1|5.62|0|1
C|AQMS|20260107|13:36:41.071033|S|1|5.62|0|1
C|AQMS|20260107|13:36:45.093456|S|1|5.6|0|1
C|AQMS|20260107|13:36:45.093587|S|1|5.6|0|1
C|AQMS|20260107|13:36:45.093646|S|1|5.58|0|1
C|AQMS|20260107|13:36:45.093928|S|10|5.6|0|10
C|AQMS|20260107|13:36:45.093988|S|10|5.6|0|10
C|AQMS|20260107|13:44:13.268308|S|1|5.63|0|1
C|AQMS|20260107|13:44:19.234267|S|1|5.58|0|1
C|AQMS|20260107|14:15:22.362859|S|1|5.635|0|1
C|AQMS|20260107|14:15:36.926763|S|1|5.58|0|1
C|AQMS|20260107|14:15:36.927570|S|1|5.58|0|1
C|AQMS|20260107|14:15:36.928335|S|1|5.58|0|1
C|AQMS|20260107|14:15:36.929103|S|1|5.58|0|1
C|AQMS|20260107|14:15:36.929858|S|1|5.58|0|1
C|AQMS|20260107|14:15:39.094286|S|1|5.585|0|1
C|AQMS|20260107|14:15:39.096247|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.099246|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.101453|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.104232|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.105678|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.106527|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.107666|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.109041|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.110071|S|1|5.59|0|1
C|AQMS|20260107|14:15:39.110858|S|1|5.59|0|1
C|AQMS|20260107|14:15:41.097399|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.098209|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.098975|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.099739|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.100546|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.101302|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.102060|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.102814|S|1|5.58|0|1
C|AQMS|20260107|14:15:41.103574|S|1|5.58|0|1
C|AQMS|20260107|15:26:09.043001|S|32|5.59|0|32
C|AQMS|20260107|15:54:51.366665|S|8|5.53|0|8
C|AQN|20260107|09:31:57.104582|S|1|6.56|0|1
C|AQN|20260107|10:03:04.555665|S|10|6.44|0|10
C|AQN|20260107|10:14:11.181239|S|8|6.435|0|8
C|AQN|20260107|10:14:47.808390|S|7|6.435|0|7
C|AQN|20260107|10:15:18.497652|S|8|6.42|0|8
C|AQN|20260107|10:15:54.906867|S|35|6.42|0|35
C|AQN|20260107|10:22:31.826873|S|2|6.44|0|2
C|AQN|20260107|10:23:51.122147|S|2800|6.445|0|2800
C|AQN|20260107|10:27:34.525904|S|10|6.45|0|10
C|AQN|20260107|10:29:07.428414|S|50|6.45|0|50
C|AQN|20260107|10:29:25.564383|S|40|6.44|0|40
C|AQN|20260107|10:32:39.797336|S|41|6.45|0|41
C|AQN|20260107|10:33:14.575462|S|200|6.45|0|200
C|AQN|20260107|10:35:38.160891|S|300|6.45|0|300
C|AQN|20260107|10:47:37.989131|S|30|6.45|0|30
C|AQN|20260107|10:48:48.413358|S|100|6.46|0|100
C|AQN|20260107|10:55:08.890966|S|82|6.47|0|82
C|AQN|20260107|11:01:52.094309|S|14|6.46|0|14
C|AQN|20260107|11:09:37.616736|S|400|6.45|0|400
C|AQN|20260107|11:13:12.513459|S|300|6.43|0|300
C|AQN|20260107|11:20:15.792831|S|76|6.47|0|76
C|AQN|20260107|11:31:45.113310|S|1|6.47|0|1
C|AQN|20260107|11:33:02.542510|S|22|6.47|0|22
C|AQN|20260107|11:33:02.542510|S|44|6.47|0|44
C|AQN|20260107|11:41:06.564635|S|2|6.46|0|2
C|AQN|20260107|11:49:16.012111|S|60|6.47|0|60
C|AQN|20260107|11:49:19.004089|S|100|6.47|0|100
C|AQN|20260107|11:49:22.421780|S|110|6.47|0|110
C|AQN|20260107|11:49:25.164646|S|40|6.47|0|40
C|AQN|20260107|11:49:30.646795|S|20|6.47|0|20
C|AQN|20260107|11:49:46.758713|S|10|6.47|0|10
C|AQN|20260107|11:52:15.344785|S|29|6.47|0|29
C|AQN|20260107|11:54:59.325102|S|5|6.47|0|5
C|AQN|20260107|12:02:26.177904|S|277|6.475|0|277
C|AQN|20260107|12:06:54.024698|S|38|6.47|0|38
C|AQN|20260107|12:06:54.024699|S|100|6.47|0|100
C|AQN|20260107|12:07:19.311715|S|17|6.46|0|17
C|AQN|20260107|12:11:20.689823|S|2|6.46|0|2
C|AQN|20260107|12:11:20.689824|S|10|6.46|0|10
C|AQN|20260107|12:27:00.514057|S|1400|6.52|0|1400
C|AQN|20260107|12:27:57.751296|E|100|6.51|0|100
C|AQN|20260107|12:44:42.288726|S|52|6.51|0|52
C|AQN|20260107|13:08:58.990364|S|8|6.47|0|8
C|AQN|20260107|13:09:07.535230|S|118|6.46|0|118
C|AQN|20260107|13:09:19.430248|S|130|6.46|0|130
C|AQN|20260107|13:14:50.884817|S|5|6.46|0|5
C|AQN|20260107|13:15:56.657997|S|15|6.45|0|15
C|AQN|20260107|13:17:45.073059|S|10|6.45|0|10
C|AQN|20260107|13:19:56.272386|S|5|6.45|0|5
C|AQN|20260107|13:19:56.275154|S|2|6.45|0|2
C|AQN|20260107|13:24:02.436260|S|58|6.43|0|58
C|AQN|20260107|13:27:24.112137|S|300|6.45|0|300
C|AQN|20260107|13:43:23.075986|S|400|6.445|0|400
C|AQN|20260107|13:43:23.075997|S|400|6.445|0|400
C|AQN|20260107|13:43:23.076004|S|600|6.445|0|600
C|AQN|20260107|13:53:35.465853|S|83|6.44|0|83
C|AQN|20260107|13:54:24.965301|S|100|6.44|0|100
C|AQN|20260107|13:54:24.965309|S|100|6.44|0|100
C|AQN|20260107|14:04:44.737572|S|199|6.44|0|199
C|AQN|20260107|14:05:19.312550|S|400|6.44|0|400
C|AQN|20260107|14:05:19.312559|S|700|6.44|0|700
C|AQN|20260107|14:05:19.312567|S|300|6.44|0|300
C|AQN|20260107|14:05:41.254020|S|900|6.44|0|900
C|AQN|20260107|14:05:49.909333|S|100|6.44|0|100
C|AQN|20260107|14:06:02.196982|S|200|6.44|0|200
C|AQN|20260107|14:06:02.196990|S|200|6.44|0|200
C|AQN|20260107|14:07:57.299843|S|500|6.44|0|500
C|AQN|20260107|14:07:57.299854|S|1200|6.44|0|1200
C|AQN|20260107|14:21:04.470345|S|100|6.43|0|100
C|AQN|20260107|14:21:04.470345|S|147|6.43|0|147
C|AQN|20260107|14:21:04.470345|S|45|6.43|0|45
C|AQN|20260107|14:21:04.470346|S|100|6.43|0|100
C|AQN|20260107|14:21:04.470346|S|100|6.43|0|100
C|AQN|20260107|14:21:04.491928|S|300|6.435|0|300
C|AQN|20260107|14:21:04.491934|S|1400|6.435|0|1400
C|AQN|20260107|14:21:04.864904|S|1700|6.44|0|1700
C|AQN|20260107|14:21:07.990576|S|100|6.43|0|100
C|AQN|20260107|14:26:21.559932|S|100|6.43|0|100
C|AQN|20260107|14:26:21.592957|S|100|6.43|0|100
C|AQN|20260107|14:26:21.594543|S|200|6.43|0|200
C|AQN|20260107|14:26:21.685493|S|100|6.43|0|100
C|AQN|20260107|14:26:26.711444|S|100|6.43|0|100
C|AQN|20260107|14:32:44.989284|S|100|6.42|0|100
C|AQN|20260107|14:32:44.989285|S|103|6.42|0|103
C|AQN|20260107|14:32:44.989285|S|100|6.42|0|100
C|AQN|20260107|14:41:51.015856|S|12|6.42|0|12
C|AQN|20260107|14:42:45.310819|S|12|6.42|0|12
C|AQN|20260107|14:43:24.958476|S|12|6.42|0|12
C|AQN|20260107|14:45:45.376964|S|2700|6.42|0|2700
C|AQN|20260107|14:53:31.529782|S|1500|6.43|0|1500
C|AQN|20260107|14:53:31.722793|S|1500|6.43|0|1500
C|AQN|20260107|15:00:24.098562|S|1500|6.43|0|1500
C|AQN|20260107|15:08:24.508685|S|2400|6.425|0|2400
C|AQN|20260107|15:08:59.399697|S|2400|6.43|0|2400
C|AQN|20260107|15:13:53.312765|S|8|6.43|0|8
C|AQN|20260107|15:15:25.582774|S|139|6.42|0|139
C|AQN|20260107|15:18:47.981032|S|2400|6.425|0|2400
C|AQN|20260107|15:18:48.775109|S|1370|6.425|0|1370
C|AQN|20260107|15:18:48.775109|S|1030|6.425|0|1030
C|AQN|20260107|15:18:48.775186|S|950|6.42|0|950
C|AQN|20260107|15:18:48.775186|S|300|6.42|0|300
C|AQN|20260107|15:18:48.775852|S|1250|6.42|0|1250
C|AQN|20260107|15:18:50.554077|S|1650|6.42|0|1650
C|AQN|20260107|15:21:58.776075|S|100|6.41|0|100
C|AQN|20260107|15:26:13.241165|S|600|6.42|0|600
C|AQN|20260107|15:26:21.868452|S|600|6.42|0|600
C|AQN|20260107|15:26:27.196705|S|10|6.42|0|10
C|AQN|20260107|15:26:44.200213|S|100|6.42|0|100
C|AQN|20260107|15:32:15.580753|S|17|6.43|0|17
C|AQN|20260107|15:34:51.675594|S|100|6.43|0|100
C|AQN|20260107|15:35:14.758297|S|17|6.43|0|17
C|AQN|20260107|15:36:44.210234|S|17|6.43|0|17
C|AQN|20260107|15:37:32.305114|S|2200|6.42|0|2200
C|AQN|20260107|15:39:02.297664|S|2|6.41|0|2
C|AQN|20260107|15:39:13.322116|S|100|6.42|0|100
C|AQN|20260107|15:39:53.145678|S|17|6.42|0|17
C|AQN|20260107|15:40:05.297314|S|9|6.42|0|9
C|AQN|20260107|15:40:05.297315|S|19|6.42|0|19
C|AQN|20260107|15:40:05.301344|S|500|6.43|0|500
C|AQN|20260107|15:43:04.483952|S|17|6.42|0|17
C|AQN|20260107|15:43:04.621141|S|500|6.42|0|500
C|AQN|20260107|15:46:47.325965|S|18|6.41|0|18
C|AQN|20260107|15:47:46.140987|S|100|6.41|0|100
C|AQN|20260107|15:47:46.141046|S|4|6.41|0|4
C|AQN|20260107|15:47:50.875528|S|100|6.42|0|100
C|AQN|20260107|15:47:52.058031|S|100|6.42|0|100
C|AQN|20260107|15:47:52.168700|S|100|6.42|0|100
C|AQN|20260107|15:47:54.621455|S|100|6.42|0|100
C|AQN|20260107|15:49:34.886656|S|345|6.41|0|345
C|AQN|20260107|15:49:34.886656|S|200|6.41|0|200
C|AQN|20260107|15:51:35.832035|S|300|6.41|0|300
C|AQN|20260107|15:51:35.832035|S|300|6.41|0|300
C|AQN|20260107|15:51:35.832036|S|100|6.41|0|100
C|AQN|20260107|15:52:23.749663|S|18|6.415|0|18
C|AQN|20260107|15:52:47.603544|S|1200|6.42|0|1200
C|AQN|20260107|15:52:47.603570|S|900|6.42|0|900
C|AQN|20260107|15:55:26.073441|S|400|6.42|0|400
C|AQN|20260107|15:55:49.635968|S|500|6.415|0|500
C|AQN|20260107|15:56:06.839748|S|100|6.415|0|100
C|AQN|20260107|15:56:26.175320|S|400|6.415|0|400
C|AQN|20260107|15:56:34.513342|S|100|6.41|0|100
C|AQN|20260107|15:56:34.513343|S|200|6.41|0|200
C|AQN|20260107|15:56:34.513343|S|17|6.41|0|17
C|AQN|20260107|15:56:34.513343|S|92|6.41|0|92
C|AQN|20260107|15:56:34.513492|S|100|6.41|0|100
C|AQN|20260107|15:56:48.265355|S|400|6.415|0|400
C|AQN|20260107|15:56:50.885376|S|200|6.415|0|200
C|AQN|20260107|15:57:10.803280|S|41|6.42|0|41
C|AQN|20260107|15:57:10.803281|S|1159|6.42|0|1159
C|AQN|20260107|15:57:18.015867|S|941|6.415|0|941
C|AQN|20260107|15:57:30.503385|S|800|6.415|0|800
C|AQN|20260107|15:57:43.860422|S|1|6.41|0|1
C|AQN|20260107|15:57:50.015409|S|500|6.415|0|500
C|AQN|20260107|15:57:53.102184|S|941|6.415|0|941
C|AQN|20260107|15:58:04.018674|S|1|6.41|0|1
C|AQN|20260107|15:58:04.018674|S|99|6.41|0|99
C|AQN|20260107|15:58:05.138560|S|10|6.41|0|10
C|AQN|20260107|15:58:10.003328|S|400|6.415|0|400
C|AQN|20260107|15:58:12.019320|S|200|6.42|0|200
C|AQN|20260107|15:58:12.019327|S|741|6.42|0|741
C|AQN|20260107|15:58:52.860137|S|99|6.415|0|99
C|AQN|20260107|15:59:00.031605|S|8|6.415|0|8
C|AQN|20260107|15:59:07.254637|S|400|6.42|0|400
C|AQN|20260107|15:59:07.258773|S|100|6.42|0|100
C|AQN|20260107|15:59:21.495854|S|8|6.41|0|8
C|AQN|20260107|15:59:30.365229|S|8|6.415|0|8
C|AQN|20260107|15:59:48.580903|S|292|6.405|0|292
C|AQN|20260107|15:59:50.214106|S|3|6.405|0|3
C|AQN|20260107|15:59:54.427938|S|100|6.405|0|100
C|AQN|20260107|15:59:54.851266|S|89|6.405|0|89
C|AQN|20260107|15:59:54.912892|S|72|6.405|0|72
C|AQN|20260107|15:59:55.202799|S|52|6.41|0|52
C|AQN|20260107|15:59:55.288109|S|16|6.4|0|16
C|AQN|20260107|15:59:56.747468|S|52|6.4|0|52
C|AQN|20260107|15:59:56.903547|S|2|6.4|0|2
C|AQN|20260107|15:59:59.300672|S|95|6.41|0|95
C|AQST|20260107|10:09:19.406060|S|100|5.995|0|100
C|AQST|20260107|10:15:35.520181|S|100|6.04|0|100
C|AQST|20260107|10:17:24.646147|S|75|6.005|0|75
C|AQST|20260107|10:17:24.646162|S|82|6.005|0|82
C|AQST|20260107|10:36:06.153712|S|77|5.935|0|77
C|AQST|20260107|10:39:05.111169|S|2|5.91|0|2
C|AQST|20260107|10:45:56.030257|S|100|5.945|0|100
C|AQST|20260107|10:55:07.636328|S|100|5.955|0|100
C|AQST|20260107|11:03:33.055229|S|200|5.945|0|200
C|AQST|20260107|11:17:57.953894|S|35|5.92|0|35
C|AQST|20260107|11:18:22.429111|S|1|5.92|0|1
C|AQST|20260107|11:46:01.760206|S|100|6.03|0|100
C|AQST|20260107|11:59:40.095324|S|60|6.12|0|60
C|AQST|20260107|12:24:24.660112|S|35|6.12|0|35
C|AQST|20260107|12:24:49.574380|S|18|6.12|0|18
C|AQST|20260107|12:25:16.773042|S|48|6.105|0|48
C|AQST|20260107|12:55:46.253904|S|4|6.09|0|4
C|AQST|20260107|13:56:23.551762|S|100|6.09|0|100
C|AQST|20260107|13:58:05.101443|S|80|6.09|0|80
C|AQST|20260107|14:13:13.784576|S|37|6.06|0|37
C|AQST|20260107|14:27:51.687659|S|100|6.075|0|100
C|AQST|20260107|14:27:51.938294|S|100|6.075|0|100
C|AQST|20260107|14:50:03.815380|S|100|6.11|0|100
C|AQST|20260107|14:55:58.432807|S|77|6.18|0|77
C|AQST|20260107|15:01:02.138384|S|100|6.275|0|100
C|AQST|20260107|15:01:02.508189|S|100|6.28|0|100
C|AQST|20260107|15:03:51.545994|S|103|6.27|0|103
C|AQST|20260107|15:11:35.388337|S|27|6.275|0|27
C|AQST|20260107|15:20:32.851638|S|27|6.25|0|27
C|AQST|20260107|15:30:18.406238|S|15|6.22|0|15
C|AQST|20260107|15:30:37.308694|S|100|6.21|0|100
C|AQST|20260107|15:32:01.180975|S|31|6.19|0|31
C|AQST|20260107|15:33:36.554042|S|11|6.22|0|11
C|AQST|20260107|15:35:25.990413|S|10|6.21|0|10
C|AQST|20260107|15:36:22.800313|S|15|6.2|0|15
C|AQST|20260107|15:37:47.183794|S|24|6.205|0|24
C|AQST|20260107|15:38:57.674230|S|17|6.22|0|17
C|AQST|20260107|15:40:34.529044|S|4|6.23|0|4
C|AQST|20260107|15:41:54.520168|S|96|6.22|0|96
C|AQST|20260107|15:50:18.547587|S|200|6.24|0|200
C|AQST|20260107|15:51:36.099128|S|100|6.24|0|100
C|AQST|20260107|15:55:03.282070|S|8|6.25|0|8
C|AQST|20260107|15:55:07.269939|S|162|6.245|0|162
C|AQST|20260107|15:59:05.900640|S|100|6.23|0|100
C|AQST|20260107|15:59:10.008093|S|53|6.23|0|53
C|AQST|20260107|15:59:10.008093|S|47|6.23|0|47
C|AQST|20260107|15:59:10.726671|S|32|6.23|0|32
C|AQST|20260107|15:59:46.601803|S|58|6.225|0|58
C|AQST|20260107|15:59:47.659345|S|46|6.225|0|46
C|AQST|20260107|15:59:48.248474|S|22|6.225|0|22
C|AQST|20260107|15:59:48.283124|S|19|6.225|0|19
C|AQST|20260107|15:59:49.965576|S|3|6.225|0|3
C|AQST|20260107|15:59:49.968742|S|52|6.225|0|52
C|AQST|20260107|15:59:49.974403|S|85|6.225|0|85
C|AQST|20260107|15:59:50.103549|S|24|6.225|0|24
C|AQST|20260107|15:59:50.892919|S|19|6.225|0|19
C|AQST|20260107|15:59:51.489862|S|63|6.23|0|63
C|AQST|20260107|15:59:51.961636|S|10|6.23|0|10
C|AQST|20260107|15:59:52.203039|S|22|6.23|0|22
C|AQST|20260107|15:59:52.220248|S|39|6.23|0|39
C|AQST|20260107|15:59:52.527933|S|6|6.23|0|6
C|AQST|20260107|15:59:52.905534|S|3|6.23|0|3
C|AQST|20260107|15:59:54.812169|S|10|6.23|0|10
C|AQST|20260107|15:59:55.797463|S|6|6.23|0|6
C|AQST|20260107|15:59:56.916106|S|31|6.22|0|31
C|AR|20260107|09:30:20.504770|S|2|32.645|0|2
C|AR|20260107|09:30:24.284544|S|100|32.505|0|100
C|AR|20260107|09:30:39.223698|S|75|32.51|0|75
C|AR|20260107|09:30:39.223797|S|25|32.51|0|25
C|AR|20260107|09:32:25.404401|S|100|32.43|0|100
C|AR|20260107|09:32:25.404470|S|100|32.43|0|100
C|AR|20260107|09:48:53.401440|S|100|32.81|0|100
C|AR|20260107|10:19:10.024459|S|150|32.475|0|150
C|AR|20260107|10:47:09.360330|S|34|32.4|0|34
C|AR|20260107|10:47:09.360394|S|66|32.4|0|66
C|AR|20260107|10:58:00.115522|S|100|32.53|0|100
C|AR|20260107|11:05:30.568886|S|100|32.495|0|100
C|AR|20260107|11:13:54.109591|S|100|32.43|0|100
C|AR|20260107|11:44:34.054755|S|150|32.46|0|150
C|AR|20260107|12:10:32.217998|S|100|32.6|0|100
C|AR|20260107|12:22:57.221762|S|100|32.58|0|100
C|AR|20260107|12:23:19.783919|S|100|32.61|0|100
C|AR|20260107|12:30:41.315909|S|94|32.54|0|94
C|AR|20260107|12:31:13.387593|S|6|32.54|0|6
C|AR|20260107|12:35:09.424450|S|1|32.64|0|1
C|AR|20260107|13:10:13.367592|S|73|32.61|0|73
C|AR|20260107|14:15:54.092546|S|100|32.63|0|100
C|AR|20260107|14:39:20.892947|S|120|32.805|0|120
C|AR|20260107|15:04:40.225557|S|100|32.91|0|100
C|AR|20260107|15:24:21.312313|S|62|32.89|0|62
C|AR|20260107|15:30:27.989105|S|100|32.84|0|100
C|AR|20260107|15:36:52.282190|S|100|32.77|0|100
C|AR|20260107|15:36:53.602436|S|100|32.755|0|100
C|AR|20260107|15:41:25.819850|S|62|32.76|0|62
C|AR|20260107|15:45:14.752374|S|63|32.8|0|63
C|AR|20260107|15:47:12.412433|S|100|32.8|0|100
C|AR|20260107|15:47:13.141102|S|100|32.8|0|100
C|AR|20260107|15:47:13.142371|S|100|32.8|0|100
C|AR|20260107|15:47:15.751297|S|100|32.8|0|100
C|AR|20260107|15:47:15.915300|S|100|32.8|0|100
C|AR|20260107|15:47:17.602685|S|100|32.8|0|100
C|AR|20260107|15:47:19.052061|S|100|32.8|0|100
C|AR|20260107|15:47:23.216265|S|100|32.79|0|100
C|AR|20260107|15:47:27.865473|S|100|32.8|0|100
C|AR|20260107|15:47:28.672002|S|100|32.8|0|100
C|AR|20260107|15:47:31.461503|S|100|32.8|0|100
C|AR|20260107|15:48:12.810299|S|86|32.78|0|86
C|AR|20260107|15:48:15.289772|S|100|32.78|0|100
C|AR|20260107|15:48:15.289772|S|57|32.78|0|57
C|AR|20260107|15:48:15.289772|S|14|32.78|0|14
C|AR|20260107|15:49:02.776597|S|44|32.76|0|44
C|AR|20260107|15:50:19.642075|S|100|32.82|0|100
C|AR|20260107|15:50:19.978442|S|100|32.82|0|100
C|AR|20260107|15:50:20.558298|S|100|32.82|0|100
C|AR|20260107|15:51:53.414624|S|1|32.8|0|1
C|AR|20260107|15:52:21.271107|S|100|32.81|0|100
C|AR|20260107|15:52:35.696548|S|100|32.81|0|100
C|AR|20260107|15:52:37.766305|S|100|32.81|0|100
C|AR|20260107|15:52:51.702348|S|100|32.81|0|100
C|AR|20260107|15:52:53.473320|S|100|32.81|0|100
C|AR|20260107|15:52:56.594778|S|41|32.81|0|41
C|AR|20260107|15:52:56.594959|S|59|32.81|0|59
C|AR|20260107|15:52:57.479076|S|41|32.81|0|41
C|AR|20260107|15:52:57.479077|S|59|32.81|0|59
C|AR|20260107|15:52:57.480505|S|29|32.81|0|29
C|AR|20260107|15:53:00.198510|S|12|32.81|0|12
C|AR|20260107|15:53:00.198510|S|29|32.81|0|29
C|AR|20260107|15:53:00.198510|S|59|32.81|0|59
C|AR|20260107|15:53:21.590100|S|100|32.81|0|100
C|AR|20260107|15:53:27.217578|S|99|32.81|0|99
C|AR|20260107|15:53:27.217578|S|1|32.81|0|1
C|AR|20260107|15:53:32.197728|S|1|32.81|0|1
C|AR|20260107|15:54:48.674275|S|100|32.85|0|100
C|AR|20260107|15:55:03.659269|S|100|32.88|0|100
C|AR|20260107|15:55:07.189268|S|100|32.87|0|100
C|AR|20260107|15:55:11.549375|S|100|32.87|0|100
C|AR|20260107|15:55:20.811831|S|100|32.86|0|100
C|AR|20260107|15:56:09.230646|S|59|32.85|0|59
C|AR|20260107|15:56:32.320483|S|7|32.83|0|7
C|AR|20260107|15:56:32.320914|S|93|32.83|0|93
C|AR|20260107|15:56:41.080158|S|83|32.83|0|83
C|AR|20260107|15:56:43.056263|S|74|32.83|0|74
C|AR|20260107|15:56:57.767127|S|100|32.85|0|100
C|AR|20260107|15:57:30.097656|S|49|32.85|0|49
C|AR|20260107|15:57:36.783426|S|91|32.84|0|91
C|AR|20260107|15:58:00.060741|S|10|32.85|0|10
C|AR|20260107|15:58:04.569996|S|1|32.85|0|1
C|AR|20260107|15:58:07.053693|S|100|32.85|0|100
C|AR|20260107|15:58:21.845620|S|95|32.85|0|95
C|AR|20260107|15:58:26.333440|S|100|32.85|0|100
C|AR|20260107|15:58:30.024688|S|100|32.85|0|100
C|AR|20260107|15:58:38.053560|S|100|32.835|0|100
C|AR|20260107|15:58:38.836127|S|100|32.83|0|100
C|AR|20260107|15:58:41.168161|S|22|32.83|0|22
C|AR|20260107|15:58:42.053817|S|18|32.84|0|18
C|AR|20260107|15:58:49.348656|S|100|32.84|0|100
C|AR|20260107|15:58:51.649542|S|100|32.85|0|100
C|AR|20260107|15:58:52.054732|S|92|32.85|0|92
C|AR|20260107|15:58:57.032628|S|33|32.86|0|33
C|AR|20260107|15:58:59.003573|S|100|32.86|0|100
C|AR|20260107|15:58:59.003882|S|100|32.86|0|100
C|AR|20260107|15:58:59.033807|S|77|32.87|0|77
C|AR|20260107|15:59:03.046200|S|100|32.885|0|100
C|AR|20260107|15:59:04.054634|S|100|32.885|0|100
C|AR|20260107|15:59:10.007950|S|50|32.89|0|50
C|AR|20260107|15:59:16.493179|S|62|32.89|0|62
C|AR|20260107|15:59:16.493179|S|38|32.89|0|38
C|AR|20260107|15:59:18.651777|S|30|32.89|0|30
C|AR|20260107|15:59:18.651777|S|70|32.89|0|70
C|AR|20260107|15:59:23.651886|S|46|32.88|0|46
C|AR|20260107|15:59:24.302538|S|47|32.88|0|47
C|AR|20260107|15:59:28.163298|S|100|32.87|0|100
C|AR|20260107|15:59:45.527043|S|100|32.885|0|100
C|AR|20260107|15:59:46.598208|S|100|32.885|0|100
C|AR|20260107|15:59:47.399929|S|9|32.885|0|9
C|AR|20260107|15:59:47.533508|S|29|32.885|0|29
C|AR|20260107|15:59:47.598487|S|62|32.885|0|62
C|AR|20260107|15:59:47.617649|S|41|32.885|0|41
C|AR|20260107|15:59:47.622177|S|40|32.885|0|40
C|AR|20260107|15:59:47.658435|S|16|32.885|0|16
C|AR|20260107|15:59:48.223454|S|1|32.885|0|1
C|AR|20260107|15:59:48.748980|S|35|32.885|0|35
C|AR|20260107|15:59:49.038688|S|100|32.87|0|100
C|AR|20260107|15:59:49.070454|S|100|32.87|0|100
C|AR|20260107|15:59:49.123238|S|100|32.87|0|100
C|AR|20260107|15:59:49.583101|S|2|32.87|0|2
C|AR|20260107|15:59:50.458049|S|60|32.87|0|60
C|AR|20260107|15:59:50.477199|S|1|32.87|0|1
C|AR|20260107|15:59:50.773175|S|1|32.87|0|1
C|AR|20260107|15:59:51.053046|S|1|32.87|0|1
C|AR|20260107|15:59:51.355990|S|39|32.87|0|39
C|AR|20260107|15:59:51.556827|S|34|32.87|0|34
C|AR|20260107|15:59:52.501431|S|1|32.87|0|1
C|AR|20260107|15:59:52.566384|S|46|32.87|0|46
C|AR|20260107|15:59:52.764390|S|96|32.86|0|96
C|AR|20260107|15:59:53.051641|S|1|32.87|0|1
C|AR|20260107|15:59:53.179184|S|1|32.87|0|1
C|AR|20260107|15:59:53.338586|S|1|32.87|0|1
C|AR|20260107|15:59:53.627268|S|1|32.87|0|1
C|AR|20260107|15:59:53.737654|S|54|32.87|0|54
C|AR|20260107|15:59:54.289799|S|28|32.87|0|28
C|AR|20260107|15:59:54.412062|S|72|32.87|0|72
C|AR|20260107|15:59:54.412062|S|28|32.87|0|28
C|ARAI|20260107|09:54:00.945885|S|100|2.885|0|100
C|ARAI|20260107|10:36:41.383202|S|600|2.83|0|600
C|ARAY|20260107|10:31:37.065060|E|100|.8652|0|100
C|ARAY|20260107|13:01:38.942795|S|53|.8799|0|53
C|ARAY|20260107|13:01:38.942806|S|146|.8799|0|146
C|ARAY|20260107|15:59:52.835757|S|1|.8717|0|1
C|ARBB|20260107|09:47:35.304822|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304831|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304876|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304884|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304891|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304930|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304947|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.304983|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305003|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305021|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305030|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305036|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305044|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305060|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305076|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305092|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305115|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305133|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305142|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305149|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305173|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305189|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305202|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305209|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305226|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305232|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305240|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305247|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305260|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305266|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305283|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305290|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305297|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305314|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305323|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305330|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305343|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305352|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305366|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305367|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305374|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305382|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305389|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305397|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305405|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305418|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305419|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305432|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305432|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305439|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305447|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305459|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305460|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305469|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305483|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305484|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305505|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305505|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305506|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305533|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305533|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305534|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305534|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305535|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305563|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305563|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305564|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305564|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305590|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305591|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305591|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305592|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305628|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305628|S|1|5.82|0|1
C|ARBB|20260107|09:47:35.305629|S|1|5.82|0|1
C|ARBB|20260107|10:10:59.736848|S|1|5.81|0|1
C|ARBB|20260107|10:11:03.192718|S|1|5.82|0|1
C|ARBB|20260107|10:13:26.774382|S|11|5.85|0|11
C|ARBB|20260107|10:13:26.774392|S|11|5.85|0|11
C|ARBB|20260107|10:15:55.086524|S|11|5.84|0|11
C|ARBB|20260107|10:17:21.696688|S|10|5.8|0|10
C|ARBB|20260107|10:17:21.696688|S|90|5.8|0|90
C|ARBB|20260107|11:04:49.937997|S|1|5.83|0|1
C|ARBB|20260107|11:05:00.334509|S|3|5.83|0|3
C|ARBB|20260107|11:09:51.438070|S|1|5.8|0|1
C|ARBB|20260107|11:09:57.086973|S|1|5.8|0|1
C|ARBB|20260107|11:10:07.834976|S|1|5.8|0|1
C|ARBB|20260107|11:10:09.835946|S|1|5.8|0|1
C|ARBB|20260107|11:10:16.436049|S|1|5.8|0|1
C|ARBB|20260107|11:10:24.435868|S|1|5.8|0|1
C|ARBB|20260107|11:10:26.859182|S|1|5.8|0|1
C|ARBB|20260107|11:10:43.235661|S|10|5.8|0|10
C|ARBB|20260107|11:12:55.086178|S|1|5.82|0|1
C|ARBE|20260107|09:48:37.465546|S|200|1.24|0|200
C|ARBE|20260107|09:48:37.465546|S|100|1.24|0|100
C|ARBE|20260107|09:48:37.465642|S|200|1.24|0|200
C|ARBE|20260107|10:04:59.746529|S|63|1.24|0|63
C|ARBE|20260107|10:11:23.756176|S|1000|1.25|0|1000
C|ARBE|20260107|12:28:35.472437|S|1000|1.225|0|1000
C|ARBE|20260107|15:59:38.678858|S|700|1.21|0|700
C|ARBE|20260107|15:59:38.688121|S|200|1.21|0|200
C|ARBE|20260107|15:59:38.688555|S|500|1.21|0|500
C|ARBE|20260107|15:59:38.688556|S|200|1.21|0|200
C|ARCB|20260107|09:40:05.362420|S|1|86.44|0|1
C|ARCB|20260107|09:40:09.132470|S|1|86.52|0|1
C|ARCB|20260107|09:40:26.358804|S|1|86.185|0|1
C|ARCB|20260107|10:37:24.320506|S|4|83.78|0|4
C|ARCB|20260107|10:37:24.322980|S|2|83.78|0|2
C|ARCB|20260107|10:47:52.382821|S|5|83.6|0|5
C|ARCB|20260107|11:36:42.581944|S|16|83.38|0|16
C|ARCB|20260107|11:40:46.774711|S|4|83.69|0|4
C|ARCB|20260107|12:00:58.030260|S|1|84.17|0|1
C|ARCB|20260107|12:07:44.534896|S|1|84.08|0|1
C|ARCB|20260107|13:04:38.640120|S|25|83.6|0|25
C|ARCB|20260107|15:45:49.004030|S|25|83.44|0|25
C|ARCB|20260107|15:55:31.702074|S|67|83.44|0|67
C|ARCC|20260107|09:34:37.229196|S|24|20.48|0|24
C|ARCC|20260107|09:34:37.229209|S|76|20.48|0|76
C|ARCC|20260107|09:35:14.056470|S|23|20.475|0|23
C|ARCC|20260107|09:35:14.056525|S|27|20.475|0|27
C|ARCC|20260107|09:35:14.056540|S|23|20.475|0|23
C|ARCC|20260107|09:35:14.056553|S|37|20.475|0|37
C|ARCC|20260107|09:45:29.157634|S|71|20.5|0|71
C|ARCC|20260107|09:45:53.395510|S|29|20.5|0|29
C|ARCC|20260107|10:19:30.132110|S|100|20.35|0|100
C|ARCC|20260107|10:19:30.997820|S|24|20.36|0|24
C|ARCC|20260107|10:33:44.873369|S|158|20.335|0|158
C|ARCC|20260107|10:33:44.873442|S|12|20.335|0|12
C|ARCC|20260107|10:40:20.259828|S|100|20.3|0|100
C|ARCC|20260107|10:41:47.492273|S|180|20.305|0|180
C|ARCC|20260107|10:44:11.007423|S|81|20.315|0|81
C|ARCC|20260107|10:44:11.007490|S|99|20.315|0|99
C|ARCC|20260107|10:57:41.077317|S|100|20.28|0|100
C|ARCC|20260107|10:59:54.106876|S|100|20.265|0|100
C|ARCC|20260107|10:59:56.605759|S|100|20.265|0|100
C|ARCC|20260107|11:00:04.183138|S|100|20.26|0|100
C|ARCC|20260107|11:00:18.282534|S|100|20.26|0|100
C|ARCC|20260107|11:00:23.070960|S|91|20.26|0|91
C|ARCC|20260107|11:00:27.182216|S|100|20.26|0|100
C|ARCC|20260107|11:00:42.576483|S|100|20.26|0|100
C|ARCC|20260107|11:01:31.443954|S|200|20.245|0|200
C|ARCC|20260107|11:08:51.327864|S|41|20.28|0|41
C|ARCC|20260107|11:15:33.300112|S|200|20.295|0|200
C|ARCC|20260107|11:20:38.061165|S|100|20.29|0|100
C|ARCC|20260107|11:35:52.543981|S|100|20.31|0|100
C|ARCC|20260107|11:38:53.076176|S|7|20.315|0|7
C|ARCC|20260107|11:44:28.124655|S|7|20.34|0|7
C|ARCC|20260107|11:44:48.300323|S|2|20.34|0|2
C|ARCC|20260107|11:45:36.750772|S|51|20.34|0|51
C|ARCC|20260107|11:48:49.555182|S|80|20.345|0|80
C|ARCC|20260107|11:59:48.121811|S|6|20.37|0|6
C|ARCC|20260107|12:08:04.454827|S|51|20.39|0|51
C|ARCC|20260107|12:09:42.687601|S|100|20.4|0|100
C|ARCC|20260107|12:10:36.102924|S|5|20.39|0|5
C|ARCC|20260107|12:11:55.964875|S|7|20.395|0|7
C|ARCC|20260107|12:12:42.773309|S|57|20.4|0|57
C|ARCC|20260107|12:18:27.737336|S|11|20.39|0|11
C|ARCC|20260107|12:18:27.750978|S|89|20.39|0|89
C|ARCC|20260107|12:20:18.722313|S|100|20.41|0|100
C|ARCC|20260107|12:20:24.731862|S|100|20.415|0|100
C|ARCC|20260107|12:20:24.731878|S|100|20.415|0|100
C|ARCC|20260107|12:21:17.093885|S|100|20.4|0|100
C|ARCC|20260107|12:21:29.525668|S|100|20.405|0|100
C|ARCC|20260107|12:21:33.904696|S|158|20.405|0|158
C|ARCC|20260107|12:21:33.904697|S|42|20.405|0|42
C|ARCC|20260107|12:27:18.078146|S|220|20.405|0|220
C|ARCC|20260107|12:27:41.973497|S|100|20.4|0|100
C|ARCC|20260107|12:32:15.037397|S|19|20.4|0|19
C|ARCC|20260107|12:34:48.565684|S|19|20.4|0|19
C|ARCC|20260107|12:37:30.053150|S|19|20.39|0|19
C|ARCC|20260107|12:38:12.769768|S|19|20.395|0|19
C|ARCC|20260107|12:43:49.293156|S|220|20.415|0|220
C|ARCC|20260107|12:49:56.719488|S|1|20.37|0|1
C|ARCC|20260107|13:07:35.251439|S|48|20.33|0|48
C|ARCC|20260107|13:21:35.451065|S|220|20.275|0|220
C|ARCC|20260107|13:22:24.299073|S|220|20.275|0|220
C|ARCC|20260107|13:29:15.020376|S|96|20.28|0|96
C|ARCC|20260107|13:31:43.116248|S|100|20.285|0|100
C|ARCC|20260107|13:31:43.116278|S|130|20.285|0|130
C|ARCC|20260107|13:36:20.638190|S|53|20.24|0|53
C|ARCC|20260107|13:40:49.457565|S|96|20.26|0|96
C|ARCC|20260107|13:44:47.249240|S|2|20.255|0|2
C|ARCC|20260107|13:44:49.009817|S|1|20.255|0|1
C|ARCC|20260107|13:52:24.965646|S|200|20.235|0|200
C|ARCC|20260107|13:52:38.256753|S|200|20.235|0|200
C|ARCC|20260107|13:52:44.491080|S|100|20.235|0|100
C|ARCC|20260107|13:52:48.395106|S|100|20.235|0|100
C|ARCC|20260107|13:53:02.591858|S|40|20.23|0|40
C|ARCC|20260107|13:53:02.591858|S|60|20.235|0|60
C|ARCC|20260107|13:53:02.591858|S|100|20.23|0|100
C|ARCC|20260107|13:53:18.631612|S|200|20.235|0|200
C|ARCC|20260107|13:53:31.253125|S|200|20.235|0|200
C|ARCC|20260107|13:55:11.275746|S|2|20.225|0|2
C|ARCC|20260107|13:55:41.203163|S|100|20.235|0|100
C|ARCC|20260107|13:55:41.203177|S|130|20.235|0|130
C|ARCC|20260107|13:59:13.135180|S|2|20.235|0|2
C|ARCC|20260107|13:59:34.963619|S|2|20.235|0|2
C|ARCC|20260107|13:59:49.253520|S|1|20.24|0|1
C|ARCC|20260107|14:05:30.651849|S|100|20.22|0|100
C|ARCC|20260107|14:10:34.841729|S|100|20.23|0|100
C|ARCC|20260107|14:20:11.189644|S|6|20.25|0|6
C|ARCC|20260107|14:31:31.091462|S|12|20.25|0|12
C|ARCC|20260107|14:32:45.544624|S|3|20.24|0|3
C|ARCC|20260107|14:34:04.660292|S|3|20.245|0|3
C|ARCC|20260107|14:38:32.048611|S|100|20.24|0|100
C|ARCC|20260107|14:38:32.048611|S|100|20.24|0|100
C|ARCC|20260107|14:38:32.048612|S|100|20.24|0|100
C|ARCC|20260107|14:38:32.048612|S|100|20.24|0|100
C|ARCC|20260107|14:38:32.048612|S|100|20.24|0|100
C|ARCC|20260107|14:38:32.048612|S|100|20.24|0|100
C|ARCC|20260107|14:41:01.259467|S|100|20.23|0|100
C|ARCC|20260107|14:44:45.906468|S|100|20.22|0|100
C|ARCC|20260107|14:44:50.002297|S|41|20.23|0|41
C|ARCC|20260107|14:55:15.563347|S|100|20.23|0|100
C|ARCC|20260107|14:55:15.563534|S|47|20.23|0|47
C|ARCC|20260107|14:59:44.296571|S|2|20.23|0|2
C|ARCC|20260107|14:59:50.486316|S|1|20.23|0|1
C|ARCC|20260107|15:01:08.309849|S|100|20.22|0|100
C|ARCC|20260107|15:03:12.762548|S|68|20.225|0|68
C|ARCC|20260107|15:10:33.078602|S|100|20.22|0|100
C|ARCC|20260107|15:11:35.033397|S|30|20.22|0|30
C|ARCC|20260107|15:14:37.860147|S|18|20.21|0|18
C|ARCC|20260107|15:14:52.325691|S|1|20.21|0|1
C|ARCC|20260107|15:15:04.306856|S|100|20.2|0|100
C|ARCC|20260107|15:15:04.309660|S|100|20.2|0|100
C|ARCC|20260107|15:15:04.309660|S|100|20.2|0|100
C|ARCC|20260107|15:15:32.949674|S|21|20.19|0|21
C|ARCC|20260107|15:18:18.451387|S|46|20.19|0|46
C|ARCC|20260107|15:19:20.320028|S|100|20.19|0|100
C|ARCC|20260107|15:19:20.320028|S|88|20.19|0|88
C|ARCC|20260107|15:19:20.320028|S|100|20.19|0|100
C|ARCC|20260107|15:19:20.320028|S|100|20.19|0|100
C|ARCC|20260107|15:24:42.223860|S|100|20.16|0|100
C|ARCC|20260107|15:24:42.223860|S|129|20.16|0|129
C|ARCC|20260107|15:25:29.911487|S|100|20.16|0|100
C|ARCC|20260107|15:29:47.930921|S|2|20.16|0|2
C|ARCC|20260107|15:29:49.963474|S|1|20.16|0|1
C|ARCC|20260107|15:32:16.743218|S|100|20.16|0|100
C|ARCC|20260107|15:32:28.994909|S|100|20.16|0|100
C|ARCC|20260107|15:32:28.994940|S|48|20.16|0|48
C|ARCC|20260107|15:33:33.011252|S|100|20.16|0|100
C|ARCC|20260107|15:36:33.876408|S|4|20.16|0|4
C|ARCC|20260107|15:39:30.283103|S|200|20.17|0|200
C|ARCC|20260107|15:39:30.283330|S|48|20.17|0|48
C|ARCC|20260107|15:39:30.283331|S|52|20.17|0|52
C|ARCC|20260107|15:39:30.283331|S|100|20.17|0|100
C|ARCC|20260107|15:39:30.283379|S|48|20.17|0|48
C|ARCC|20260107|15:39:30.283379|S|100|20.17|0|100
C|ARCC|20260107|15:39:30.283380|S|52|20.17|0|52
C|ARCC|20260107|15:44:34.387268|S|200|20.185|0|200
C|ARCC|20260107|15:45:32.164149|S|100|20.19|0|100
C|ARCC|20260107|15:45:32.164149|S|100|20.19|0|100
C|ARCC|20260107|15:45:32.164213|S|100|20.19|0|100
C|ARCC|20260107|15:45:36.084895|S|100|20.19|0|100
C|ARCC|20260107|15:45:36.084895|S|200|20.19|0|200
C|ARCC|20260107|15:45:45.087121|S|100|20.18|0|100
C|ARCC|20260107|15:45:45.087121|S|100|20.18|0|100
C|ARCC|20260107|15:45:45.087121|S|100|20.18|0|100
C|ARCC|20260107|15:46:26.911505|S|100|20.18|0|100
C|ARCC|20260107|15:46:46.899027|S|100|20.17|0|100
C|ARCC|20260107|15:47:41.264726|S|34|20.17|0|34
C|ARCC|20260107|15:48:43.123726|S|11|20.17|0|11
C|ARCC|20260107|15:50:00.014458|S|100|20.17|0|100
C|ARCC|20260107|15:50:00.014458|S|100|20.17|0|100
C|ARCC|20260107|15:50:00.014458|S|100|20.17|0|100
C|ARCC|20260107|15:50:00.014458|S|100|20.17|0|100
C|ARCC|20260107|15:50:00.014458|S|100|20.17|0|100
C|ARCC|20260107|15:50:00.014459|S|100|20.17|0|100
C|ARCC|20260107|15:50:57.825620|S|100|20.17|0|100
C|ARCC|20260107|15:50:57.825620|S|100|20.17|0|100
C|ARCC|20260107|15:50:57.825621|S|100|20.17|0|100
C|ARCC|20260107|15:50:57.825621|S|100|20.17|0|100
C|ARCC|20260107|15:51:40.780439|S|100|20.16|0|100
C|ARCC|20260107|15:51:40.780439|S|100|20.16|0|100
C|ARCC|20260107|15:52:00.782833|S|100|20.155|0|100
C|ARCC|20260107|15:52:34.545376|S|180|20.16|0|180
C|ARCC|20260107|15:53:26.579600|S|100|20.16|0|100
C|ARCC|20260107|15:53:26.579600|S|99|20.16|0|99
C|ARCC|20260107|15:53:26.579601|S|100|20.16|0|100
C|ARCC|20260107|15:53:41.019319|S|100|20.16|0|100
C|ARCC|20260107|15:54:40.086892|S|100|20.16|0|100
C|ARCC|20260107|15:54:40.086892|S|100|20.16|0|100
C|ARCC|20260107|15:54:40.086892|S|100|20.16|0|100
C|ARCC|20260107|15:54:40.086892|S|100|20.16|0|100
C|ARCC|20260107|15:54:40.086893|S|16|20.16|0|16
C|ARCC|20260107|15:54:56.882586|S|100|20.15|0|100
C|ARCC|20260107|15:54:56.882586|S|100|20.15|0|100
C|ARCC|20260107|15:54:56.882586|S|100|20.15|0|100
C|ARCC|20260107|15:54:56.882586|S|100|20.15|0|100
C|ARCC|20260107|15:54:56.882586|S|100|20.15|0|100
C|ARCC|20260107|15:56:11.309123|S|100|20.16|0|100
C|ARCC|20260107|15:56:11.309123|S|100|20.16|0|100
C|ARCC|20260107|15:56:11.309153|S|100|20.16|0|100
C|ARCC|20260107|15:57:19.640785|S|92|20.16|0|92
C|ARCC|20260107|15:57:19.640785|S|100|20.16|0|100
C|ARCC|20260107|15:57:19.640785|S|70|20.16|0|70
C|ARCC|20260107|15:57:19.640785|S|100|20.16|0|100
C|ARCC|20260107|15:57:19.640786|S|100|20.16|0|100
C|ARCC|20260107|15:57:19.640787|S|38|20.16|0|38
C|ARCC|20260107|15:57:19.640879|S|91|20.16|0|91
C|ARCC|20260107|15:57:19.640879|S|62|20.16|0|62
C|ARCC|20260107|15:58:03.226517|S|200|20.17|0|200
C|ARCC|20260107|15:58:03.226517|S|300|20.17|0|300
C|ARCC|20260107|15:58:27.069952|S|100|20.17|0|100
C|ARCC|20260107|15:58:27.069952|S|184|20.17|0|184
C|ARCC|20260107|15:58:27.069952|S|100|20.17|0|100
C|ARCC|20260107|15:58:30.845856|S|200|20.17|0|200
C|ARCC|20260107|15:58:30.845856|S|600|20.17|0|600
C|ARCC|20260107|15:58:51.779222|S|400|20.165|0|400
C|ARCC|20260107|15:59:07.393703|S|700|20.18|0|700
C|ARCC|20260107|15:59:17.087765|S|100|20.18|0|100
C|ARCC|20260107|15:59:35.330270|S|5|20.18|0|5
C|ARCC|20260107|15:59:36.088691|S|100|20.18|0|100
C|ARCC|20260107|15:59:46.578062|S|96|20.18|0|96
C|ARCC|20260107|15:59:47.981809|S|40|20.175|0|40
C|ARCC|20260107|15:59:50.198432|S|66|20.175|0|66
C|ARCC|20260107|15:59:51.876452|S|21|20.175|0|21
C|ARCC|20260107|15:59:52.019403|S|86|20.175|0|86
C|ARCC|20260107|15:59:52.084467|S|1|20.175|0|1
C|ARCC|20260107|15:59:52.085217|S|41|20.175|0|41
C|ARCC|20260107|15:59:52.315229|S|3|20.175|0|3
C|ARCC|20260107|15:59:53.806319|S|200|20.175|0|200
C|ARCC|20260107|15:59:53.806382|S|200|20.175|0|200
C|ARCC|20260107|15:59:54.249131|S|7|20.175|0|7
C|ARCC|20260107|15:59:54.321612|S|79|20.175|0|79
C|ARCC|20260107|15:59:54.331245|S|54|20.175|0|54
C|ARCC|20260107|15:59:56.347520|S|54|20.175|0|54
C|ARCC|20260107|15:59:57.392809|S|100|20.18|0|100
C|ARCC|20260107|15:59:59.142530|S|400|20.185|0|400
C|ARCO|20260107|10:13:11.362902|S|100|7.61|0|100
C|ARCO|20260107|10:40:51.707658|S|100|7.615|0|100
C|ARCO|20260107|10:51:51.151816|S|100|7.625|0|100
C|ARCO|20260107|11:26:36.045755|S|76|7.66|0|76
C|ARCO|20260107|11:26:36.045755|S|100|7.66|0|100
C|ARCO|20260107|11:47:45.628245|S|100|7.695|0|100
C|ARCO|20260107|11:48:01.925846|S|100|7.7|0|100
C|ARCO|20260107|11:48:31.452593|S|100|7.695|0|100
C|ARCO|20260107|12:13:12.202274|S|78|7.67|0|78
C|ARCO|20260107|12:14:11.081901|S|92|7.67|0|92
C|ARCO|20260107|12:18:40.765617|S|2|7.65|0|2
C|ARCO|20260107|12:45:30.857816|S|100|7.68|0|100
C|ARCO|20260107|12:45:31.368551|S|300|7.68|0|300
C|ARCO|20260107|12:45:31.511361|S|100|7.68|0|100
C|ARCO|20260107|12:46:38.702121|S|77|7.68|0|77
C|ARCO|20260107|12:46:52.315208|S|600|7.69|0|600
C|ARCO|20260107|12:47:23.481732|S|100|7.69|0|100
C|ARCO|20260107|13:01:41.022172|S|100|7.67|0|100
C|ARCO|20260107|13:02:45.562640|S|100|7.67|0|100
C|ARCO|20260107|13:03:39.817692|S|2|7.66|0|2
C|ARCO|20260107|13:03:45.545719|S|2|7.66|0|2
C|ARCO|20260107|13:06:06.270757|S|15|7.665|0|15
C|ARCO|20260107|13:09:45.307235|S|2|7.665|0|2
C|ARCO|20260107|13:10:50.504118|S|6|7.665|0|6
C|ARCO|20260107|13:12:58.585458|S|6|7.67|0|6
C|ARCO|20260107|13:14:42.749236|S|6|7.665|0|6
C|ARCO|20260107|13:32:36.362322|S|100|7.69|0|100
C|ARCO|20260107|13:34:57.878221|S|9|7.7|0|9
C|ARCO|20260107|13:37:04.542642|S|91|7.7|0|91
C|ARCO|20260107|13:38:22.822180|S|100|7.71|0|100
C|ARCO|20260107|13:39:20.947962|S|100|7.71|0|100
C|ARCO|20260107|13:40:41.682697|S|100|7.72|0|100
C|ARCO|20260107|13:41:44.902168|S|100|7.72|0|100
C|ARCO|20260107|13:41:46.989602|S|100|7.72|0|100
C|ARCO|20260107|13:45:23.323095|S|100|7.72|0|100
C|ARCO|20260107|13:45:27.609582|S|100|7.72|0|100
C|ARCO|20260107|13:47:44.582710|S|100|7.73|0|100
C|ARCO|20260107|14:08:00.758666|S|75|7.73|0|75
C|ARCO|20260107|14:38:45.922803|S|100|7.78|0|100
C|ARCO|20260107|14:45:32.932110|S|159|7.755|0|159
C|ARCO|20260107|14:48:41.710234|S|159|7.765|0|159
C|ARCO|20260107|14:48:41.710311|S|101|7.765|0|101
C|ARCO|20260107|15:04:45.510355|S|100|7.75|0|100
C|ARCO|20260107|15:06:23.793606|S|100|7.74|0|100
C|ARCO|20260107|15:08:38.253336|S|9|7.73|0|9
C|ARCO|20260107|15:08:48.814645|S|100|7.74|0|100
C|ARCO|20260107|15:09:23.254246|S|8|7.73|0|8
C|ARCO|20260107|15:09:37.016025|S|100|7.74|0|100
C|ARCO|20260107|15:10:23.656292|S|100|7.74|0|100
C|ARCO|20260107|15:11:12.848678|S|41|7.74|0|41
C|ARCO|20260107|15:11:12.848678|S|159|7.735|0|159
C|ARCO|20260107|15:11:58.205324|S|59|7.74|0|59
C|ARCO|20260107|15:13:10.547978|S|100|7.72|0|100
C|ARCO|20260107|15:13:53.856019|S|100|7.73|0|100
C|ARCO|20260107|15:14:08.633334|S|43|7.72|0|43
C|ARCO|20260107|15:14:45.867420|S|100|7.73|0|100
C|ARCO|20260107|15:14:51.631006|S|2|7.73|0|2
C|ARCO|20260107|15:15:31.876842|S|100|7.73|0|100
C|ARCO|20260107|15:17:08.007440|S|100|7.73|0|100
C|ARCO|20260107|15:17:30.526434|S|100|7.72|0|100
C|ARCO|20260107|15:17:52.184324|S|8|7.73|0|8
C|ARCO|20260107|15:21:09.916143|S|100|7.73|0|100
C|ARCO|20260107|15:21:09.916143|S|34|7.73|0|34
C|ARCO|20260107|15:23:23.010390|S|100|7.72|0|100
C|ARCO|20260107|15:29:40.148269|S|28|7.75|0|28
C|ARCO|20260107|15:31:05.648277|S|44|7.75|0|44
C|ARCO|20260107|15:31:14.988236|S|100|7.76|0|100
C|ARCO|20260107|15:42:13.076677|S|41|7.79|0|41
C|ARCO|20260107|15:44:03.912384|S|100|7.79|0|100
C|ARCO|20260107|15:44:03.912384|S|23|7.79|0|23
C|ARCO|20260107|15:47:06.847241|S|100|7.78|0|100
C|ARCO|20260107|15:47:26.948223|S|100|7.765|0|100
C|ARCO|20260107|15:47:37.947812|S|100|7.765|0|100
C|ARCO|20260107|15:47:44.746329|S|100|7.76|0|100
C|ARCO|20260107|15:47:55.949575|S|100|7.76|0|100
C|ARCO|20260107|15:48:12.953279|S|16|7.76|0|16
C|ARCO|20260107|15:48:12.953280|S|9|7.76|0|9
C|ARCO|20260107|15:48:12.953280|S|75|7.76|0|75
C|ARCO|20260107|15:48:23.953141|S|100|7.76|0|100
C|ARCO|20260107|15:48:35.953694|S|100|7.76|0|100
C|ARCO|20260107|15:48:45.957534|S|100|7.76|0|100
C|ARCO|20260107|15:49:04.957736|S|100|7.76|0|100
C|ARCO|20260107|15:49:17.959795|S|100|7.76|0|100
C|ARCO|20260107|15:49:27.961010|S|100|7.76|0|100
C|ARCO|20260107|15:49:54.965086|S|100|7.76|0|100
C|ARCO|20260107|15:50:27.521977|S|130|7.755|0|130
C|ARCO|20260107|15:50:27.974592|S|69|7.755|0|69
C|ARCO|20260107|15:50:27.974593|S|131|7.755|0|131
C|ARCO|20260107|15:50:38.191843|S|130|7.755|0|130
C|ARCO|20260107|15:50:38.978993|S|100|7.76|0|100
C|ARCO|20260107|15:50:47.935554|S|46|7.76|0|46
C|ARCO|20260107|15:50:47.935554|S|54|7.76|0|54
C|ARCO|20260107|15:51:57.336176|S|89|7.76|0|89
C|ARCO|20260107|15:51:57.336176|S|11|7.76|0|11
C|ARCO|20260107|15:52:17.603876|S|100|7.76|0|100
C|ARCO|20260107|15:52:17.603876|S|58|7.76|0|58
C|ARCO|20260107|15:52:17.603877|S|1|7.76|0|1
C|ARCO|20260107|15:54:54.688669|S|100|7.75|0|100
C|ARCO|20260107|15:54:55.442852|S|14|7.76|0|14
C|ARCO|20260107|15:55:08.879810|S|100|7.75|0|100
C|ARCO|20260107|15:55:14.047303|S|100|7.76|0|100
C|ARCO|20260107|15:57:22.064460|S|200|7.745|0|200
C|ARCO|20260107|15:57:28.064014|S|200|7.745|0|200
C|ARCO|20260107|15:57:36.067364|S|100|7.74|0|100
C|ARCO|20260107|15:57:37.067504|S|3|7.74|0|3
C|ARCO|20260107|15:57:43.068137|S|200|7.735|0|200
C|ARCO|20260107|15:57:49.068508|S|100|7.74|0|100
C|ARCO|20260107|15:57:55.071020|S|100|7.74|0|100
C|ARCO|20260107|15:58:57.703330|S|100|7.73|0|100
C|ARCO|20260107|15:59:48.252448|S|42|7.73|0|42
C|ARCO|20260107|15:59:49.747168|S|11|7.73|0|11
C|ARCO|20260107|15:59:49.762408|S|8|7.72|0|8
C|ARCO|20260107|15:59:51.202463|S|52|7.73|0|52
C|ARCO|20260107|15:59:51.202463|S|48|7.73|0|48
C|ARCO|20260107|15:59:52.217701|S|14|7.73|0|14
C|ARCO|20260107|15:59:52.633881|S|69|7.72|0|69
C|ARCO|20260107|15:59:54.269121|S|5|7.72|0|5
C|ARCO|20260107|15:59:55.795106|S|83|7.73|0|83
C|ARCO|20260107|15:59:56.791349|S|75|7.72|0|75
C|ARCT|20260107|15:32:39.607546|S|99|6.86|0|99
C|ARCT|20260107|15:52:34.302014|S|100|6.86|0|100
C|ARCT|20260107|15:54:50.054567|S|100|6.85|0|100
C|ARCT|20260107|15:55:00.139263|S|44|6.85|0|44
C|ARCT|20260107|15:59:17.905922|S|100|6.84|0|100
C|ARCT|20260107|15:59:17.905976|S|50|6.84|0|50
C|ARCT|20260107|15:59:52.502181|S|2|6.85|0|2
C|ARCT|20260107|15:59:54.600758|S|11|6.85|0|11
C|ARDT|20260107|10:40:33.722267|S|100|9.135|0|100
C|ARDT|20260107|11:52:49.539247|S|20|9.1|0|20
C|ARDT|20260107|15:45:23.467725|S|6|9.02|0|6
C|ARDT|20260107|15:59:31.871007|S|88|9.04|0|88
C|ARDT|20260107|15:59:34.745589|S|100|9.04|0|100
C|ARDT|20260107|15:59:47.041948|S|13|9.045|0|13
C|ARDX|20260107|09:31:00.105554|S|100|5.66|0|100
C|ARDX|20260107|09:31:00.105643|S|100|5.66|0|100
C|ARDX|20260107|09:34:24.656476|S|200|5.6|0|200
C|ARDX|20260107|09:42:53.416439|S|28|5.695|0|28
C|ARDX|20260107|09:42:53.416450|S|28|5.695|0|28
C|ARDX|20260107|09:43:39.789401|S|10|5.69|0|10
C|ARDX|20260107|09:48:49.325922|S|200|5.765|0|200
C|ARDX|20260107|09:58:16.399921|S|100|5.99|0|100
C|ARDX|20260107|09:58:27.569074|S|200|5.99|0|200
C|ARDX|20260107|10:03:16.089374|S|55|5.95|0|55
C|ARDX|20260107|10:03:16.089390|S|55|5.95|0|55
C|ARDX|20260107|10:03:16.089541|S|44|5.95|0|44
C|ARDX|20260107|10:03:16.089557|S|44|5.95|0|44
C|ARDX|20260107|10:03:16.089699|S|200|5.95|0|200
C|ARDX|20260107|10:04:00.901021|S|81|5.99|0|81
C|ARDX|20260107|10:04:00.901042|S|62|5.99|0|62
C|ARDX|20260107|10:04:00.901807|S|57|5.99|0|57
C|ARDX|20260107|10:05:03.349995|S|52|6.025|0|52
C|ARDX|20260107|10:05:03.350013|S|48|6.025|0|48
C|ARDX|20260107|10:05:03.350013|S|4|6.03|0|4
C|ARDX|20260107|10:05:03.350079|S|52|6.03|0|52
C|ARDX|20260107|10:05:03.350188|S|100|6.02|0|100
C|ARDX|20260107|10:06:40.753239|S|44|6.05|0|44
C|ARDX|20260107|10:06:40.753260|S|44|6.05|0|44
C|ARDX|20260107|10:07:42.043984|S|55|6.015|0|55
C|ARDX|20260107|10:07:42.043984|S|55|6.015|0|55
C|ARDX|20260107|10:07:42.044167|S|43|6.015|0|43
C|ARDX|20260107|10:07:42.044173|S|43|6.015|0|43
C|ARDX|20260107|10:07:45.352914|S|100|6.025|0|100
C|ARDX|20260107|10:07:45.411637|S|100|6.025|0|100
C|ARDX|20260107|10:07:49.994022|S|49|6.02|0|49
C|ARDX|20260107|10:07:49.994036|S|49|6.02|0|49
C|ARDX|20260107|10:07:54.857333|S|59|6.02|0|59
C|ARDX|20260107|10:07:54.857348|S|41|6.02|0|41
C|ARDX|20260107|10:07:54.864284|S|100|6.015|0|100
C|ARDX|20260107|10:07:54.871602|S|52|6.02|0|52
C|ARDX|20260107|10:08:30.546329|S|1|5.995|0|1
C|ARDX|20260107|10:08:30.546413|S|1|5.995|0|1
C|ARDX|20260107|10:08:30.546474|S|200|5.995|0|200
C|ARDX|20260107|10:09:12.801034|S|100|5.955|0|100
C|ARDX|20260107|10:09:12.801034|S|100|5.96|0|100
C|ARDX|20260107|10:11:25.483921|S|90|5.95|0|90
C|ARDX|20260107|10:15:52.140707|S|51|5.98|0|51
C|ARDX|20260107|10:15:52.140719|S|49|5.98|0|49
C|ARDX|20260107|10:18:01.052348|S|200|6.005|0|200
C|ARDX|20260107|10:18:27.019481|S|36|6.01|0|36
C|ARDX|20260107|10:18:27.019489|S|36|6.01|0|36
C|ARDX|20260107|10:18:52.317981|S|100|5.99|0|100
C|ARDX|20260107|10:21:39.247498|S|100|6.01|0|100
C|ARDX|20260107|10:22:14.047589|S|50|6.01|0|50
C|ARDX|20260107|10:22:20.047799|S|100|6|0|100
C|ARDX|20260107|10:23:02.647507|S|1|5.97|0|1
C|ARDX|20260107|10:24:55.244960|S|100|5.97|0|100
C|ARDX|20260107|10:24:55.379476|S|100|5.965|0|100
C|ARDX|20260107|10:24:55.380002|S|100|5.965|0|100
C|ARDX|20260107|10:24:55.382362|S|300|5.97|0|300
C|ARDX|20260107|10:24:55.404466|S|52|5.975|0|52
C|ARDX|20260107|10:24:55.404472|S|52|5.975|0|52
C|ARDX|20260107|10:24:55.404954|S|200|5.975|0|200
C|ARDX|20260107|10:24:55.418046|S|48|5.975|0|48
C|ARDX|20260107|10:24:55.418055|S|48|5.975|0|48
C|ARDX|20260107|10:26:32.691324|S|300|5.96|0|300
C|ARDX|20260107|10:26:36.226155|S|53|5.95|0|53
C|ARDX|20260107|10:26:38.273607|S|100|5.945|0|100
C|ARDX|20260107|10:26:59.057774|S|53|5.94|0|53
C|ARDX|20260107|10:28:02.795766|S|200|5.92|0|200
C|ARDX|20260107|10:28:02.795986|S|100|5.92|0|100
C|ARDX|20260107|10:29:22.128901|S|6|5.95|0|6
C|ARDX|20260107|10:30:51.201633|S|100|5.905|0|100
C|ARDX|20260107|10:30:54.512534|S|126|5.895|0|126
C|ARDX|20260107|10:30:54.512534|S|74|5.9|0|74
C|ARDX|20260107|10:32:10.437506|S|29|5.87|0|29
C|ARDX|20260107|10:32:47.177413|S|14|5.87|0|14
C|ARDX|20260107|10:37:09.143768|S|100|5.895|0|100
C|ARDX|20260107|10:37:20.850339|S|32|5.89|0|32
C|ARDX|20260107|10:37:20.850402|S|44|5.89|0|44
C|ARDX|20260107|10:37:20.850419|S|24|5.89|0|24
C|ARDX|20260107|10:38:01.741900|S|200|5.885|0|200
C|ARDX|20260107|10:38:01.741971|S|100|5.885|0|100
C|ARDX|20260107|10:40:34.562285|S|7|5.87|0|7
C|ARDX|20260107|10:43:12.760360|S|100|5.89|0|100
C|ARDX|20260107|10:47:39.550832|S|13|5.95|0|13
C|ARDX|20260107|10:47:49.166792|S|100|5.95|0|100
C|ARDX|20260107|10:55:42.493374|S|100|5.98|0|100
C|ARDX|20260107|10:56:52.031056|S|11|5.99|0|11
C|ARDX|20260107|10:58:26.299679|S|200|6.005|0|200
C|ARDX|20260107|10:58:26.299750|S|100|6.005|0|100
C|ARDX|20260107|10:59:46.802475|S|80|5.97|0|80
C|ARDX|20260107|10:59:46.802511|S|20|5.97|0|20
C|ARDX|20260107|10:59:46.802512|S|60|5.97|0|60
C|ARDX|20260107|10:59:59.676681|S|100|5.975|0|100
C|ARDX|20260107|11:00:00.258020|S|100|5.98|0|100
C|ARDX|20260107|11:00:22.228865|S|79|5.975|0|79
C|ARDX|20260107|11:00:22.228906|S|79|5.975|0|79
C|ARDX|20260107|11:00:22.228907|S|100|5.975|0|100
C|ARDX|20260107|11:00:22.228909|S|242|5.975|0|242
C|ARDX|20260107|11:00:22.228909|S|100|5.975|0|100
C|ARDX|20260107|11:00:22.245665|S|100|5.965|0|100
C|ARDX|20260107|11:00:22.245672|S|100|5.965|0|100
C|ARDX|20260107|11:00:22.245695|S|158|5.965|0|158
C|ARDX|20260107|11:00:22.245734|S|200|5.965|0|200
C|ARDX|20260107|11:00:22.245811|S|42|5.965|0|42
C|ARDX|20260107|11:00:22.658868|S|100|5.98|0|100
C|ARDX|20260107|11:01:05.311082|S|100|6.01|0|100
C|ARDX|20260107|11:01:05.320036|S|100|6.01|0|100
C|ARDX|20260107|11:01:05.664891|S|100|6.02|0|100
C|ARDX|20260107|11:01:54.253374|S|37|6.01|0|37
C|ARDX|20260107|11:01:55.464984|S|95|6.03|0|95
C|ARDX|20260107|11:06:18.179684|S|71|5.96|0|71
C|ARDX|20260107|11:06:18.179708|S|29|5.96|0|29
C|ARDX|20260107|11:08:28.588413|S|49|5.99|0|49
C|ARDX|20260107|11:10:29.460501|S|92|5.98|0|92
C|ARDX|20260107|11:13:22.649102|S|100|5.955|0|100
C|ARDX|20260107|11:13:22.649118|S|158|5.955|0|158
C|ARDX|20260107|11:13:22.935641|S|158|5.955|0|158
C|ARDX|20260107|11:13:22.965076|S|158|5.955|0|158
C|ARDX|20260107|11:15:51.562481|S|15|6.01|0|15
C|ARDX|20260107|11:15:52.062725|S|50|6.01|0|50
C|ARDX|20260107|11:17:48.952323|S|100|5.99|0|100
C|ARDX|20260107|11:18:03.334169|S|200|5.985|0|200
C|ARDX|20260107|11:33:38.691106|S|11|5.92|0|11
C|ARDX|20260107|11:34:50.417466|S|11|5.905|0|11
C|ARDX|20260107|11:36:02.150238|S|11|5.905|0|11
C|ARDX|20260107|11:37:30.044467|S|248|5.885|0|248
C|ARDX|20260107|11:37:30.044539|S|52|5.885|0|52
C|ARDX|20260107|11:38:13.298607|S|100|5.88|0|100
C|ARDX|20260107|11:38:22.020653|S|11|5.89|0|11
C|ARDX|20260107|11:39:17.750822|S|15|5.89|0|15
C|ARDX|20260107|11:40:58.094905|S|36|5.91|0|36
C|ARDX|20260107|11:43:36.201695|S|100|5.92|0|100
C|ARDX|20260107|11:45:32.373418|S|300|5.95|0|300
C|ARDX|20260107|11:45:32.373418|S|100|5.95|0|100
C|ARDX|20260107|11:45:32.378256|S|42|5.95|0|42
C|ARDX|20260107|12:04:58.380933|S|4|5.99|0|4
C|ARDX|20260107|12:06:09.991012|S|11|5.97|0|11
C|ARDX|20260107|12:07:18.026254|S|11|5.97|0|11
C|ARDX|20260107|12:07:44.387496|S|60|5.94|0|60
C|ARDX|20260107|12:07:44.387497|S|29|5.94|0|29
C|ARDX|20260107|12:08:05.618501|S|71|5.93|0|71
C|ARDX|20260107|12:08:05.618519|S|29|5.93|0|29
C|ARDX|20260107|12:08:05.619197|S|61|5.93|0|61
C|ARDX|20260107|12:08:05.619211|S|39|5.93|0|39
C|ARDX|20260107|12:13:27.917372|S|14|5.92|0|14
C|ARDX|20260107|12:13:27.917373|S|100|5.92|0|100
C|ARDX|20260107|12:18:35.436688|S|200|5.925|0|200
C|ARDX|20260107|12:18:35.436762|S|100|5.925|0|100
C|ARDX|20260107|12:19:39.533330|S|46|5.91|0|46
C|ARDX|20260107|12:19:39.533349|S|46|5.91|0|46
C|ARDX|20260107|12:30:46.183596|S|50|5.94|0|50
C|ARDX|20260107|12:34:12.216595|S|72|5.92|0|72
C|ARDX|20260107|12:34:12.216607|S|21|5.92|0|21
C|ARDX|20260107|12:44:57.331716|S|100|5.93|0|100
C|ARDX|20260107|12:44:57.331746|S|3|5.93|0|3
C|ARDX|20260107|12:44:57.331997|S|100|5.93|0|100
C|ARDX|20260107|12:44:57.332016|S|49|5.93|0|49
C|ARDX|20260107|12:44:57.332017|S|49|5.93|0|49
C|ARDX|20260107|12:44:57.332128|S|2|5.93|0|2
C|ARDX|20260107|12:47:09.810990|S|100|5.92|0|100
C|ARDX|20260107|12:53:12.907444|S|100|5.91|0|100
C|ARDX|20260107|12:53:12.907515|S|103|5.91|0|103
C|ARDX|20260107|12:53:12.907967|S|100|5.91|0|100
C|ARDX|20260107|12:56:21.721986|S|100|5.89|0|100
C|ARDX|20260107|12:56:21.721986|S|100|5.89|0|100
C|ARDX|20260107|12:56:21.722339|S|100|5.89|0|100
C|ARDX|20260107|12:56:21.722783|S|53|5.89|0|53
C|ARDX|20260107|12:56:21.722794|S|47|5.89|0|47
C|ARDX|20260107|12:56:21.722794|S|6|5.89|0|6
C|ARDX|20260107|12:56:22.767614|S|100|5.89|0|100
C|ARDX|20260107|12:56:22.767660|S|103|5.89|0|103
C|ARDX|20260107|12:56:22.768012|S|171|5.89|0|171
C|ARDX|20260107|12:56:22.768062|S|40|5.89|0|40
C|ARDX|20260107|12:56:22.768177|S|89|5.89|0|89
C|ARDX|20260107|12:57:40.778097|S|40|5.89|0|40
C|ARDX|20260107|12:57:44.605933|S|10|5.89|0|10
C|ARDX|20260107|13:02:44.226504|S|20|5.89|0|20
C|ARDX|20260107|13:05:30.324730|S|58|5.89|0|58
C|ARDX|20260107|13:05:30.324760|S|2|5.89|0|2
C|ARDX|20260107|13:05:30.324761|S|56|5.89|0|56
C|ARDX|20260107|13:05:30.331279|S|129|5.875|0|129
C|ARDX|20260107|13:05:37.788424|S|100|5.875|0|100
C|ARDX|20260107|13:05:37.788507|S|200|5.875|0|200
C|ARDX|20260107|13:06:58.963596|S|40|5.87|0|40
C|ARDX|20260107|13:08:24.213402|S|10|5.87|0|10
C|ARDX|20260107|13:08:24.213402|S|100|5.87|0|100
C|ARDX|20260107|13:10:14.076699|S|1|5.86|0|1
C|ARDX|20260107|13:12:10.026367|S|98|5.85|0|98
C|ARDX|20260107|13:12:10.029838|S|100|5.85|0|100
C|ARDX|20260107|13:20:54.833935|S|113|5.85|0|113
C|ARDX|20260107|13:20:54.834189|S|7|5.85|0|7
C|ARDX|20260107|13:24:55.634832|S|120|5.83|0|120
C|ARDX|20260107|13:25:50.838694|S|50|5.83|0|50
C|ARDX|20260107|13:29:24.956786|S|10|5.83|0|10
C|ARDX|20260107|13:29:31.256036|S|10|5.83|0|10
C|ARDX|20260107|13:29:36.845273|S|10|5.83|0|10
C|ARDX|20260107|13:30:34.658300|S|100|5.83|0|100
C|ARDX|20260107|13:31:32.118951|S|100|5.825|0|100
C|ARDX|20260107|13:31:32.122321|S|20|5.83|0|20
C|ARDX|20260107|13:31:45.047009|S|203|5.825|0|203
C|ARDX|20260107|13:31:45.047076|S|20|5.825|0|20
C|ARDX|20260107|13:31:45.047085|S|77|5.825|0|77
C|ARDX|20260107|13:31:45.052126|S|140|5.83|0|140
C|ARDX|20260107|13:32:15.475841|S|140|5.83|0|140
C|ARDX|20260107|13:33:04.215253|S|76|5.845|0|76
C|ARDX|20260107|13:33:04.215288|S|76|5.845|0|76
C|ARDX|20260107|13:34:39.328221|S|100|5.85|0|100
C|ARDX|20260107|13:34:39.328222|S|60|5.85|0|60
C|ARDX|20260107|13:34:43.406944|S|100|5.855|0|100
C|ARDX|20260107|13:34:49.039436|S|170|5.86|0|170
C|ARDX|20260107|13:34:52.356014|S|30|5.86|0|30
C|ARDX|20260107|13:35:46.220427|S|10|5.86|0|10
C|ARDX|20260107|13:36:10.459093|S|200|5.87|0|200
C|ARDX|20260107|13:36:10.459117|S|100|5.87|0|100
C|ARDX|20260107|13:36:10.463343|S|100|5.87|0|100
C|ARDX|20260107|13:36:12.591033|S|100|5.86|0|100
C|ARDX|20260107|13:42:48.265375|S|100|5.84|0|100
C|ARDX|20260107|13:43:25.009301|S|50|5.85|0|50
C|ARDX|20260107|13:43:25.009301|S|150|5.85|0|150
C|ARDX|20260107|13:48:28.379599|S|23|5.84|0|23
C|ARDX|20260107|13:54:31.285412|S|100|5.83|0|100
C|ARDX|20260107|13:54:31.285413|S|100|5.83|0|100
C|ARDX|20260107|14:02:00.943031|S|200|5.82|0|200
C|ARDX|20260107|14:02:00.943325|S|42|5.82|0|42
C|ARDX|20260107|14:02:00.943342|S|58|5.82|0|58
C|ARDX|20260107|14:02:17.339024|S|88|5.81|0|88
C|ARDX|20260107|14:02:17.339036|S|12|5.81|0|12
C|ARDX|20260107|14:02:17.339168|S|88|5.81|0|88
C|ARDX|20260107|14:02:20.253429|S|280|5.79|0|280
C|ARDX|20260107|14:02:29.406578|S|278|5.8|0|278
C|ARDX|20260107|14:02:36.029809|S|10|5.8|0|10
C|ARDX|20260107|14:08:35.771405|S|30|5.8|0|30
C|ARDX|20260107|14:08:35.779044|S|25|5.8|0|25
C|ARDX|20260107|14:11:12.649135|S|100|5.82|0|100
C|ARDX|20260107|14:11:12.649155|S|100|5.82|0|100
C|ARDX|20260107|14:11:12.649156|S|70|5.82|0|70
C|ARDX|20260107|14:11:22.817953|S|166|5.825|0|166
C|ARDX|20260107|14:11:22.818011|S|100|5.825|0|100
C|ARDX|20260107|14:12:51.027957|S|94|5.83|0|94
C|ARDX|20260107|14:12:51.027981|S|6|5.83|0|6
C|ARDX|20260107|14:12:52.336777|S|400|5.82|0|400
C|ARDX|20260107|14:15:57.095788|S|100|5.82|0|100
C|ARDX|20260107|14:15:57.095788|S|100|5.82|0|100
C|ARDX|20260107|14:15:57.096126|S|100|5.82|0|100
C|ARDX|20260107|14:15:57.096126|S|72|5.82|0|72
C|ARDX|20260107|14:15:57.096316|S|64|5.82|0|64
C|ARDX|20260107|14:15:57.096316|S|36|5.82|0|36
C|ARDX|20260107|14:15:57.096317|S|100|5.82|0|100
C|ARDX|20260107|14:15:57.112510|S|100|5.81|0|100
C|ARDX|20260107|14:17:31.550671|S|100|5.83|0|100
C|ARDX|20260107|14:21:48.643752|S|100|5.83|0|100
C|ARDX|20260107|14:21:56.752892|S|300|5.84|0|300
C|ARDX|20260107|14:25:16.004736|S|100|5.845|0|100
C|ARDX|20260107|14:25:16.004760|S|100|5.845|0|100
C|ARDX|20260107|14:25:16.004761|S|100|5.845|0|100
C|ARDX|20260107|14:27:45.299230|S|30|5.84|0|30
C|ARDX|20260107|14:30:18.084992|S|100|5.83|0|100
C|ARDX|20260107|14:35:44.163263|S|220|5.82|0|220
C|ARDX|20260107|14:35:48.384806|S|10|5.82|0|10
C|ARDX|20260107|14:36:35.381489|S|10|5.82|0|10
C|ARDX|20260107|14:36:45.861850|S|10|5.82|0|10
C|ARDX|20260107|14:37:01.567940|S|300|5.83|0|300
C|ARDX|20260107|14:45:57.966777|S|300|5.83|0|300
C|ARDX|20260107|14:48:24.040257|S|140|5.86|0|140
C|ARDX|20260107|14:48:27.649335|S|398|5.865|0|398
C|ARDX|20260107|14:48:30.745302|S|300|5.865|0|300
C|ARDX|20260107|14:48:30.745481|S|90|5.865|0|90
C|ARDX|20260107|14:48:30.745945|S|10|5.865|0|10
C|ARDX|20260107|14:48:30.960836|S|200|5.87|0|200
C|ARDX|20260107|14:48:31.215149|S|90|5.87|0|90
C|ARDX|20260107|14:48:32.122110|S|398|5.865|0|398
C|ARDX|20260107|14:48:32.122443|S|2|5.865|0|2
C|ARDX|20260107|14:48:32.127489|S|398|5.865|0|398
C|ARDX|20260107|14:48:53.018296|S|50|5.87|0|50
C|ARDX|20260107|14:49:00.208180|S|398|5.875|0|398
C|ARDX|20260107|14:49:00.208256|S|2|5.875|0|2
C|ARDX|20260107|14:49:00.271796|S|398|5.875|0|398
C|ARDX|20260107|14:49:00.271872|S|2|5.875|0|2
C|ARDX|20260107|14:49:00.277839|S|396|5.875|0|396
C|ARDX|20260107|14:49:00.353142|S|398|5.875|0|398
C|ARDX|20260107|14:49:01.241566|S|116|5.87|0|116
C|ARDX|20260107|14:49:01.241566|S|100|5.88|0|100
C|ARDX|20260107|14:49:01.241566|S|100|5.87|0|100
C|ARDX|20260107|14:49:01.241567|S|100|5.91|0|100
C|ARDX|20260107|14:49:01.259147|S|398|5.975|0|398
C|ARDX|20260107|14:49:01.284981|S|200|5.975|0|200
C|ARDX|20260107|14:49:01.501578|S|398|5.965|0|398
C|ARDX|20260107|14:49:01.841736|S|398|5.965|0|398
C|ARDX|20260107|14:49:01.865704|S|100|6.025|0|100
C|ARDX|20260107|14:49:01.867504|S|100|6.025|0|100
C|ARDX|20260107|14:49:01.867513|S|213|6.025|0|213
C|ARDX|20260107|14:49:01.867534|S|100|6.025|0|100
C|ARDX|20260107|14:49:01.867534|S|48|6.025|0|48
C|ARDX|20260107|14:49:01.867556|S|39|6.025|0|39
C|ARDX|20260107|14:49:01.867556|S|100|6.025|0|100
C|ARDX|20260107|14:49:01.867581|S|100|6.03|0|100
C|ARDX|20260107|14:49:01.867805|S|100|6.03|0|100
C|ARDX|20260107|14:49:01.872693|S|100|6.06|0|100
C|ARDX|20260107|14:49:01.895643|S|200|6.06|0|200
C|ARDX|20260107|14:49:02.017947|S|200|6.035|0|200
C|ARDX|20260107|14:49:02.018035|S|200|6.035|0|200
C|ARDX|20260107|14:49:02.063428|S|198|6.065|0|198
C|ARDX|20260107|14:49:02.838597|S|100|6.02|0|100
C|ARDX|20260107|14:49:06.871965|S|200|5.98|0|200
C|ARDX|20260107|14:49:08.352181|S|18|6.01|0|18
C|ARDX|20260107|14:49:13.342958|S|140|6.005|0|140
C|ARDX|20260107|14:49:13.344234|S|140|6.005|0|140
C|ARDX|20260107|14:49:14.593739|S|140|6.01|0|140
C|ARDX|20260107|14:49:18.322430|S|200|6.005|0|200
C|ARDX|20260107|14:49:18.322472|S|200|6.005|0|200
C|ARDX|20260107|14:49:18.324099|S|75|6.03|0|75
C|ARDX|20260107|14:49:22.434942|S|100|6.01|0|100
C|ARDX|20260107|14:49:22.434979|S|100|6.01|0|100
C|ARDX|20260107|14:49:22.434980|S|100|6.01|0|100
C|ARDX|20260107|14:49:22.434983|S|100|6.01|0|100
C|ARDX|20260107|14:49:22.434984|S|100|6.01|0|100
C|ARDX|20260107|14:49:22.443453|S|200|6.005|0|200
C|ARDX|20260107|14:49:22.443507|S|200|6.005|0|200
C|ARDX|20260107|14:50:02.803215|S|100|5.955|0|100
C|ARDX|20260107|14:50:26.874187|S|100|5.95|0|100
C|ARDX|20260107|14:50:46.239911|S|200|5.925|0|200
C|ARDX|20260107|14:51:48.978482|S|100|5.93|0|100
C|ARDX|20260107|14:51:48.978482|S|100|5.93|0|100
C|ARDX|20260107|14:51:54.086665|S|100|5.93|0|100
C|ARDX|20260107|14:52:13.751515|S|100|5.93|0|100
C|ARDX|20260107|14:52:32.161358|S|100|5.95|0|100
C|ARDX|20260107|14:52:32.161358|S|300|5.95|0|300
C|ARDX|20260107|14:52:32.176088|S|200|5.945|0|200
C|ARDX|20260107|14:52:32.176101|S|200|5.945|0|200
C|ARDX|20260107|14:52:32.176102|S|200|5.95|0|200
C|ARDX|20260107|14:52:32.176115|S|100|5.95|0|100
C|ARDX|20260107|14:52:35.245082|S|100|5.96|0|100
C|ARDX|20260107|14:53:29.207998|S|100|5.95|0|100
C|ARDX|20260107|14:53:29.207998|S|100|5.95|0|100
C|ARDX|20260107|14:54:08.768782|S|100|5.96|0|100
C|ARDX|20260107|14:54:08.768782|S|100|5.96|0|100
C|ARDX|20260107|14:54:08.792115|S|100|5.96|0|100
C|ARDX|20260107|14:54:08.792115|S|100|5.96|0|100
C|ARDX|20260107|14:54:09.166402|S|100|5.96|0|100
C|ARDX|20260107|14:54:30.544803|S|100|5.94|0|100
C|ARDX|20260107|14:54:30.545427|S|300|5.93|0|300
C|ARDX|20260107|14:54:50.070641|S|100|5.94|0|100
C|ARDX|20260107|14:54:50.070641|S|100|5.94|0|100
C|ARDX|20260107|14:54:50.070641|S|48|5.94|0|48
C|ARDX|20260107|14:56:13.060270|S|193|5.96|0|193
C|ARDX|20260107|14:57:25.864082|S|292|5.96|0|292
C|ARDX|20260107|14:57:49.461211|S|100|5.975|0|100
C|ARDX|20260107|14:57:49.461229|S|300|5.975|0|300
C|ARDX|20260107|14:57:49.461229|S|100|5.98|0|100
C|ARDX|20260107|14:57:49.461269|S|100|5.98|0|100
C|ARDX|20260107|14:58:17.247190|S|100|5.96|0|100
C|ARDX|20260107|14:58:17.247191|S|100|5.96|0|100
C|ARDX|20260107|14:58:20.244352|S|100|5.96|0|100
C|ARDX|20260107|14:58:20.244353|S|55|5.96|0|55
C|ARDX|20260107|15:00:11.156951|S|61|5.97|0|61
C|ARDX|20260107|15:00:25.594421|S|100|5.97|0|100
C|ARDX|20260107|15:00:25.594430|S|100|5.97|0|100
C|ARDX|20260107|15:00:25.594924|S|100|5.97|0|100
C|ARDX|20260107|15:00:25.603068|S|298|5.965|0|298
C|ARDX|20260107|15:00:53.145050|S|15|5.97|0|15
C|ARDX|20260107|15:00:53.170449|S|298|5.965|0|298
C|ARDX|20260107|15:01:22.746103|S|100|5.945|0|100
C|ARDX|20260107|15:01:22.746167|S|200|5.945|0|200
C|ARDX|20260107|15:01:33.014179|S|13|5.95|0|13
C|ARDX|20260107|15:01:44.987098|S|220|5.96|0|220
C|ARDX|20260107|15:04:09.726050|S|100|5.935|0|100
C|ARDX|20260107|15:04:09.727253|S|100|5.935|0|100
C|ARDX|20260107|15:04:09.727350|S|200|5.935|0|200
C|ARDX|20260107|15:04:15.375868|S|100|5.935|0|100
C|ARDX|20260107|15:04:19.317050|S|100|5.94|0|100
C|ARDX|20260107|15:04:28.776317|S|52|5.94|0|52
C|ARDX|20260107|15:04:28.776317|S|100|5.94|0|100
C|ARDX|20260107|15:04:29.508082|S|100|5.94|0|100
C|ARDX|20260107|15:04:34.204195|S|100|5.935|0|100
C|ARDX|20260107|15:04:43.620167|S|40|5.94|0|40
C|ARDX|20260107|15:04:43.620167|S|100|5.94|0|100
C|ARDX|20260107|15:04:43.640395|S|100|5.94|0|100
C|ARDX|20260107|15:04:43.643774|S|100|5.94|0|100
C|ARDX|20260107|15:04:43.962084|S|100|5.935|0|100
C|ARDX|20260107|15:04:46.854966|S|100|5.94|0|100
C|ARDX|20260107|15:04:47.500937|S|100|5.94|0|100
C|ARDX|20260107|15:08:06.136407|S|3|5.95|0|3
C|ARDX|20260107|15:08:10.845715|S|54|5.96|0|54
C|ARDX|20260107|15:08:14.839522|S|46|5.96|0|46
C|ARDX|20260107|15:08:14.839523|S|10|5.96|0|10
C|ARDX|20260107|15:09:49.701303|S|6|5.95|0|6
C|ARDX|20260107|15:11:26.060942|S|45|5.94|0|45
C|ARDX|20260107|15:16:37.486997|S|120|5.9|0|120
C|ARDX|20260107|15:18:29.568609|S|37|5.905|0|37
C|ARDX|20260107|15:20:09.921613|S|38|5.89|0|38
C|ARDX|20260107|15:20:37.118405|S|92|5.885|0|92
C|ARDX|20260107|15:22:07.104258|S|30|5.88|0|30
C|ARDX|20260107|15:22:07.104258|S|3|5.88|0|3
C|ARDX|20260107|15:22:11.606423|S|10|5.88|0|10
C|ARDX|20260107|15:29:24.771762|S|1|5.83|0|1
C|ARDX|20260107|15:29:24.798747|S|300|5.84|0|300
C|ARDX|20260107|15:30:02.125970|S|300|5.84|0|300
C|ARDX|20260107|15:30:18.607798|S|190|5.85|0|190
C|ARDX|20260107|15:30:57.788420|S|32|5.84|0|32
C|ARDX|20260107|15:30:57.849970|S|50|5.84|0|50
C|ARDX|20260107|15:33:18.598923|S|24|5.83|0|24
C|ARDX|20260107|15:36:31.541931|S|100|5.83|0|100
C|ARDX|20260107|15:36:31.541943|S|10|5.83|0|10
C|ARDX|20260107|15:36:31.541943|S|150|5.83|0|150
C|ARDX|20260107|15:39:41.359904|S|12|5.83|0|12
C|ARDX|20260107|15:39:42.125874|S|50|5.83|0|50
C|ARDX|20260107|15:41:06.369628|S|96|5.84|0|96
C|ARDX|20260107|15:41:06.369629|S|4|5.84|0|4
C|ARDX|20260107|15:41:06.369630|S|100|5.84|0|100
C|ARDX|20260107|15:41:06.369813|S|100|5.835|0|100
C|ARDX|20260107|15:41:06.370040|S|106|5.84|0|106
C|ARDX|20260107|15:41:06.370088|S|100|5.83|0|100
C|ARDX|20260107|15:41:06.383518|S|298|5.835|0|298
C|ARDX|20260107|15:41:06.969565|S|46|5.83|0|46
C|ARDX|20260107|15:44:10.583345|S|35|5.84|0|35
C|ARDX|20260107|15:45:26.579333|S|100|5.84|0|100
C|ARDX|20260107|15:45:26.579333|S|300|5.84|0|300
C|ARDX|20260107|15:45:26.590686|S|100|5.84|0|100
C|ARDX|20260107|15:45:28.417695|S|100|5.835|0|100
C|ARDX|20260107|15:45:48.853603|S|30|5.83|0|30
C|ARDX|20260107|15:49:10.814318|S|100|5.81|0|100
C|ARDX|20260107|15:49:10.814357|S|167|5.815|0|167
C|ARDX|20260107|15:49:10.830796|S|33|5.815|0|33
C|ARDX|20260107|15:49:10.830796|S|255|5.815|0|255
C|ARDX|20260107|15:49:10.830872|S|40|5.82|0|40
C|ARDX|20260107|15:49:10.830873|S|488|5.82|0|488
C|ARDX|20260107|15:49:10.831459|S|200|5.82|0|200
C|ARDX|20260107|15:49:10.831533|S|200|5.82|0|200
C|ARDX|20260107|15:49:10.831992|S|100|5.82|0|100
C|ARDX|20260107|15:50:01.164075|S|402|5.805|0|402
C|ARDX|20260107|15:51:37.579033|S|300|5.8|0|300
C|ARDX|20260107|15:51:55.211182|S|300|5.8|0|300
C|ARDX|20260107|15:52:04.147569|S|124|5.81|0|124
C|ARDX|20260107|15:52:09.665319|S|30|5.81|0|30
C|ARDX|20260107|15:52:18.717379|S|40|5.83|0|40
C|ARDX|20260107|15:52:56.495984|S|17|5.82|0|17
C|ARDX|20260107|15:52:56.495984|S|30|5.82|0|30
C|ARDX|20260107|15:54:30.038094|S|19|5.82|0|19
C|ARDX|20260107|15:54:46.915702|S|200|5.81|0|200
C|ARDX|20260107|15:54:49.148740|S|300|5.82|0|300
C|ARDX|20260107|15:54:58.059397|S|400|5.82|0|400
C|ARDX|20260107|15:54:58.059398|S|100|5.82|0|100
C|ARDX|20260107|15:54:58.546031|S|100|5.825|0|100
C|ARDX|20260107|15:54:58.546059|S|100|5.825|0|100
C|ARDX|20260107|15:54:58.546060|S|400|5.825|0|400
C|ARDX|20260107|15:54:58.546085|S|400|5.83|0|400
C|ARDX|20260107|15:54:58.546596|S|400|5.83|0|400
C|ARDX|20260107|15:54:58.546632|S|100|5.83|0|100
C|ARDX|20260107|15:55:00.141345|S|200|5.83|0|200
C|ARDX|20260107|15:55:00.141345|S|300|5.83|0|300
C|ARDX|20260107|15:55:00.141345|S|300|5.83|0|300
C|ARDX|20260107|15:55:43.746402|S|100|5.815|0|100
C|ARDX|20260107|15:55:43.746424|S|100|5.815|0|100
C|ARDX|20260107|15:55:43.746443|S|100|5.815|0|100
C|ARDX|20260107|15:55:43.746444|S|200|5.815|0|200
C|ARDX|20260107|15:55:43.746453|S|100|5.815|0|100
C|ARDX|20260107|15:55:51.600066|S|200|5.815|0|200
C|ARDX|20260107|15:56:31.349374|S|300|5.81|0|300
C|ARDX|20260107|15:57:29.623458|S|100|5.835|0|100
C|ARDX|20260107|15:57:29.623481|S|100|5.835|0|100
C|ARDX|20260107|15:57:29.623482|S|100|5.835|0|100
C|ARDX|20260107|15:57:29.623561|S|300|5.835|0|300
C|ARDX|20260107|15:57:46.549449|S|100|5.835|0|100
C|ARDX|20260107|15:57:57.798217|S|366|5.835|0|366
C|ARDX|20260107|15:57:57.798217|S|234|5.835|0|234
C|ARDX|20260107|15:58:12.785029|S|100|5.83|0|100
C|ARDX|20260107|15:58:22.539934|S|147|5.83|0|147
C|ARDX|20260107|15:58:45.149927|S|261|5.84|0|261
C|ARDX|20260107|15:58:45.149927|S|139|5.835|0|139
C|ARDX|20260107|15:58:45.149954|S|139|5.84|0|139
C|ARDX|20260107|15:58:55.008381|S|200|5.84|0|200
C|ARDX|20260107|15:59:33.556342|S|100|5.825|0|100
C|ARDX|20260107|15:59:33.556353|S|467|5.825|0|467
C|ARDX|20260107|15:59:45.000883|S|400|5.82|0|400
C|ARDX|20260107|15:59:50.101814|S|5|5.825|0|5
C|ARDX|20260107|15:59:50.101926|S|34|5.825|0|34
C|ARDX|20260107|15:59:50.447935|S|11|5.825|0|11
C|ARDX|20260107|15:59:51.419747|S|40|5.825|0|40
C|ARDX|20260107|15:59:51.777275|S|28|5.825|0|28
C|ARDX|20260107|15:59:51.994291|S|64|5.825|0|64
C|ARDX|20260107|15:59:53.462878|S|71|5.825|0|71
C|ARDX|20260107|15:59:54.081890|S|7|5.825|0|7
C|ARDX|20260107|15:59:54.822666|S|47|5.825|0|47
C|ARDX|20260107|15:59:55.001156|S|84|5.825|0|84
C|ARDX|20260107|15:59:55.031922|S|92|5.83|0|92
C|ARDX|20260107|15:59:55.031922|S|329|5.825|0|329
C|ARDX|20260107|15:59:56.094382|S|82|5.825|0|82
C|ARDX|20260107|15:59:56.704922|S|7|5.825|0|7
C|ARDX|20260107|15:59:58.242626|S|11|5.825|0|11
C|ARDX|20260107|15:59:58.242626|S|12|5.825|0|12
C|ARDX|20260107|15:59:58.243095|S|100|5.825|0|100
C|ARDX|20260107|15:59:58.243095|S|65|5.83|0|65
C|ARE|20260107|09:45:09.645083|S|50|53.13|0|50
C|ARE|20260107|09:46:05.041419|S|72|53.5|0|72
C|ARE|20260107|10:28:27.414146|S|47|53.06|0|47
C|ARE|20260107|10:33:31.922736|S|100|52.73|0|100
C|ARE|20260107|10:33:31.922751|S|18|52.73|0|18
C|ARE|20260107|10:34:26.800942|S|100|52.68|0|100
C|ARE|20260107|10:38:23.654721|S|36|52.68|0|36
C|ARE|20260107|11:17:49.099345|S|75|52.74|0|75
C|ARE|20260107|11:40:31.515384|S|50|52.86|0|50
C|ARE|20260107|11:56:41.107592|S|75|52.42|0|75
C|ARE|20260107|11:58:10.834969|S|17|52.325|0|17
C|ARE|20260107|12:01:51.788882|S|1|52.57|0|1
C|ARE|20260107|12:01:53.117410|S|4|52.57|0|4
C|ARE|20260107|12:02:25.987687|S|6|52.57|0|6
C|ARE|20260107|12:02:34.325196|S|89|52.57|0|89
C|ARE|20260107|12:02:34.325197|S|100|52.57|0|100
C|ARE|20260107|12:02:34.325354|S|20|52.57|0|20
C|ARE|20260107|12:02:34.325614|S|21|52.57|0|21
C|ARE|20260107|12:09:32.581124|S|50|52.51|0|50
C|ARE|20260107|12:09:32.581136|S|18|52.51|0|18
C|ARE|20260107|12:14:00.320807|S|201|52.5|0|201
C|ARE|20260107|12:38:34.758393|S|2|52.33|0|2
C|ARE|20260107|12:38:37.446639|S|30|52.33|0|30
C|ARE|20260107|12:52:33.100361|S|75|52.07|0|75
C|ARE|20260107|12:52:45.196589|S|33|52.17|0|33
C|ARE|20260107|12:52:45.196785|S|67|52.17|0|67
C|ARE|20260107|12:53:11.932668|S|7|52.18|0|7
C|ARE|20260107|12:53:11.932680|S|25|52.18|0|25
C|ARE|20260107|12:59:30.062764|S|100|52.2|0|100
C|ARE|20260107|13:00:02.634632|S|100|52.14|0|100
C|ARE|20260107|13:03:42.184594|S|70|52.25|0|70
C|ARE|20260107|13:03:42.184611|S|30|52.25|0|30
C|ARE|20260107|13:07:21.556859|S|100|52.21|0|100
C|ARE|20260107|13:09:30.728648|S|1|52.21|0|1
C|ARE|20260107|13:19:47.352302|S|20|52.17|0|20
C|ARE|20260107|13:19:52.270672|S|31|52.17|0|31
C|ARE|20260107|13:32:41.281718|S|100|52.22|0|100
C|ARE|20260107|13:33:35.513461|S|36|52.11|0|36
C|ARE|20260107|13:35:48.912933|S|200|52.19|0|200
C|ARE|20260107|13:36:21.357386|S|35|52.13|0|35
C|ARE|20260107|13:36:21.357388|S|20|52.13|0|20
C|ARE|20260107|13:36:30.500918|S|45|52.13|0|45
C|ARE|20260107|13:39:05.998692|S|40|52.26|0|40
C|ARE|20260107|13:40:05.503874|S|20|52.3|0|20
C|ARE|20260107|13:40:13.263588|S|80|52.3|0|80
C|ARE|20260107|13:40:25.713458|S|50|52.3|0|50
C|ARE|20260107|13:40:25.713533|S|7|52.3|0|7
C|ARE|20260107|13:40:25.713767|S|43|52.3|0|43
C|ARE|20260107|13:40:39.146374|S|20|52.28|0|20
C|ARE|20260107|13:40:39.146375|S|80|52.28|0|80
C|ARE|20260107|13:47:26.948263|S|100|52.24|0|100
C|ARE|20260107|13:47:53.196375|S|100|52.21|0|100
C|ARE|20260107|13:51:15.669171|S|3|52.29|0|3
C|ARE|20260107|13:51:17.105587|S|97|52.29|0|97
C|ARE|20260107|13:54:50.660756|S|100|52.26|0|100
C|ARE|20260107|14:01:11.319676|S|60|52.32|0|60
C|ARE|20260107|14:01:11.319684|S|40|52.32|0|40
C|ARE|20260107|14:04:57.334447|S|100|52.36|0|100
C|ARE|20260107|14:04:58.445158|S|31|52.29|0|31
C|ARE|20260107|14:12:27.838369|S|7|52.37|0|7
C|ARE|20260107|14:12:27.838369|S|50|52.37|0|50
C|ARE|20260107|14:12:27.838383|S|43|52.37|0|43
C|ARE|20260107|14:12:27.838384|S|7|52.36|0|7
C|ARE|20260107|14:12:27.838392|S|20|52.36|0|20
C|ARE|20260107|14:16:58.064990|S|50|52.41|0|50
C|ARE|20260107|14:21:23.670528|S|200|52.44|0|200
C|ARE|20260107|14:23:53.921661|S|100|52.49|0|100
C|ARE|20260107|14:26:03.106600|S|40|52.48|0|40
C|ARE|20260107|14:26:03.106610|S|60|52.48|0|60
C|ARE|20260107|14:30:01.371331|S|25|52.43|0|25
C|ARE|20260107|14:30:01.371331|S|75|52.44|0|75
C|ARE|20260107|14:30:24.402224|S|100|52.49|0|100
C|ARE|20260107|14:33:49.946363|S|20|52.61|0|20
C|ARE|20260107|14:33:49.946422|S|180|52.61|0|180
C|ARE|20260107|14:38:31.843033|S|60|52.7|0|60
C|ARE|20260107|14:43:16.071580|S|62|52.62|0|62
C|ARE|20260107|14:45:34.449165|S|100|52.6|0|100
C|ARE|20260107|14:45:34.449205|S|20|52.6|0|20
C|ARE|20260107|14:45:34.449206|S|50|52.57|0|50
C|ARE|20260107|15:14:10.264427|S|100|52.585|0|100
C|ARE|20260107|15:38:20.667421|S|50|52.33|0|50
C|ARE|20260107|15:53:27.306673|S|13|52.43|0|13
C|ARE|20260107|15:54:04.053423|S|1|52.42|0|1
C|ARE|20260107|15:55:16.475274|S|47|52.4|0|47
C|ARE|20260107|15:55:36.270126|S|75|52.38|0|75
C|ARE|20260107|15:55:36.270715|S|50|52.38|0|50
C|ARE|20260107|15:55:37.887283|S|50|52.38|0|50
C|ARE|20260107|15:56:01.308772|S|17|52.44|0|17
C|ARE|20260107|15:56:01.308797|S|16|52.44|0|16
C|ARE|20260107|15:56:33.731806|S|38|52.295|0|38
C|ARE|20260107|15:57:32.562514|S|50|52.21|0|50
C|ARE|20260107|15:57:32.631448|S|25|52.21|0|25
C|ARE|20260107|15:57:32.639188|S|100|52.2|0|100
C|ARE|20260107|15:58:02.722350|S|100|52.18|0|100
C|ARE|20260107|15:58:02.722359|S|100|52.18|0|100
C|ARE|20260107|15:58:02.722384|S|100|52.18|0|100
C|ARE|20260107|15:58:34.030269|S|75|52.19|0|75
C|ARE|20260107|15:59:27.524627|S|50|52.15|0|50
C|ARE|20260107|15:59:59.377274|S|12|52.17|0|12
C|AREB|20260107|10:22:45.983394|S|21|.76015|0|21
C|AREC|20260107|09:30:00.259163|S|18|3.225|0|18
C|AREC|20260107|09:30:00.259192|S|18|3.225|0|18
C|AREC|20260107|09:30:00.259204|S|18|3.225|0|18
C|AREC|20260107|09:41:36.749880|S|31|3.31|0|31
C|AREC|20260107|10:09:41.502065|S|1|3.24|0|1
C|AREC|20260107|10:18:07.701464|S|1|3.25|0|1
C|AREC|20260107|10:21:04.215755|S|1|3.23|0|1
C|AREC|20260107|10:23:58.544670|S|1|3.25|0|1
C|AREC|20260107|10:30:53.985402|S|48|3.265|0|48
C|AREC|20260107|10:30:53.985413|S|48|3.265|0|48
C|AREC|20260107|10:30:53.985458|S|74|3.265|0|74
C|AREC|20260107|10:32:06.334821|S|1|3.28|0|1
C|AREC|20260107|10:36:13.317858|S|1|3.27|0|1
C|AREC|20260107|10:45:24.640301|S|1|3.34|0|1
C|AREC|20260107|10:45:42.790785|S|1|3.36|0|1
C|AREC|20260107|10:48:17.673161|S|4|3.31|0|4
C|AREC|20260107|10:50:16.522181|S|48|3.305|0|48
C|AREC|20260107|10:51:18.421142|S|1|3.31|0|1
C|AREC|20260107|10:51:33.229432|S|6|3.305|0|6
C|AREC|20260107|10:51:33.229492|S|6|3.305|0|6
C|AREC|20260107|10:51:33.229511|S|75|3.305|0|75
C|AREC|20260107|10:51:33.229576|S|75|3.305|0|75
C|AREC|20260107|10:51:33.229638|S|28|3.305|0|28
C|AREC|20260107|10:53:40.886155|S|6|3.3|0|6
C|AREC|20260107|10:58:09.127978|S|1|3.31|0|1
C|AREC|20260107|10:58:37.498694|S|1|3.31|0|1
C|AREC|20260107|11:00:23.469492|S|1|3.32|0|1
C|AREC|20260107|11:09:01.386713|S|1|3.31|0|1
C|AREC|20260107|11:09:13.856198|S|1|3.32|0|1
C|AREC|20260107|11:12:48.977882|S|1|3.32|0|1
C|AREC|20260107|11:12:50.726750|S|200|3.325|0|200
C|AREC|20260107|11:13:22.902356|S|1|3.33|0|1
C|AREC|20260107|11:13:22.902356|S|1|3.33|0|1
C|AREC|20260107|11:13:50.978047|S|6|3.32|0|6
C|AREC|20260107|11:14:31.363492|S|30|3.345|0|30
C|AREC|20260107|11:14:31.363508|S|170|3.345|0|170
C|AREC|20260107|11:22:12.341168|S|1|3.33|0|1
C|AREC|20260107|11:24:46.089043|S|75|3.345|0|75
C|AREC|20260107|11:24:46.131012|S|1|3.36|0|1
C|AREC|20260107|11:31:34.778468|S|6|3.36|0|6
C|AREC|20260107|11:32:28.908762|S|1|3.36|0|1
C|AREC|20260107|11:37:33.137877|S|1|3.38|0|1
C|AREC|20260107|11:37:38.711695|S|1|3.4|0|1
C|AREC|20260107|11:39:41.290275|S|1|3.41|0|1
C|AREC|20260107|11:43:58.217250|S|1|3.38|0|1
C|AREC|20260107|11:53:46.352296|S|1|3.37|0|1
C|AREC|20260107|11:53:46.357166|S|1|3.38|0|1
C|AREC|20260107|11:53:46.357166|S|100|3.38|0|100
C|AREC|20260107|12:06:56.770527|S|1|3.41|0|1
C|AREC|20260107|12:19:18.917594|S|1|3.41|0|1
C|AREC|20260107|12:19:20.836853|S|1|3.42|0|1
C|AREC|20260107|12:43:35.849860|S|1|3.37|0|1
C|AREC|20260107|12:53:25.193416|S|1|3.34|0|1
C|AREC|20260107|13:04:05.366287|S|1|3.32|0|1
C|AREC|20260107|13:05:21.796059|S|1|3.32|0|1
C|AREC|20260107|13:22:14.782470|S|1|3.32|0|1
C|AREC|20260107|13:32:07.151247|S|100|3.37|0|100
C|AREC|20260107|13:32:07.151622|S|66|3.37|0|66
C|AREC|20260107|13:33:24.197264|S|107|3.355|0|107
C|AREC|20260107|13:33:24.197341|S|107|3.355|0|107
C|AREC|20260107|14:07:42.758067|S|2|3.43|0|2
C|AREC|20260107|14:07:42.843140|S|2|3.43|0|2
C|AREC|20260107|14:44:30.352594|S|3|3.42|0|3
C|AREC|20260107|14:51:02.554574|S|74|3.445|0|74
C|AREC|20260107|14:53:51.152121|S|10|3.44|0|10
C|AREC|20260107|15:11:53.585364|S|100|3.41|0|100
C|AREC|20260107|15:11:53.585365|S|100|3.41|0|100
C|AREC|20260107|15:57:12.399569|S|364|3.435|0|364
C|AREC|20260107|15:57:12.537347|S|364|3.435|0|364
C|AREC|20260107|15:59:49.863660|S|17|3.455|0|17
C|AREC|20260107|15:59:50.341888|S|20|3.455|0|20
C|AREC|20260107|15:59:58.147859|S|1|3.46|0|1
C|AREN|20260107|10:58:39.580649|S|50|4.04|0|50
C|AREN|20260107|10:59:46.982152|S|25|4.04|0|25
C|AREN|20260107|10:59:46.982397|S|75|4.04|0|75
C|AREN|20260107|11:12:40.254810|S|100|4.06|0|100
C|ARES|20260107|09:31:06.982677|S|28|175.26|0|28
C|ARES|20260107|09:39:06.224948|S|100|174.16|0|100
C|ARES|20260107|09:50:48.655900|S|40|174.17|0|40
C|ARES|20260107|09:54:03.922326|S|38|172.99|0|38
C|ARES|20260107|09:54:26.835486|S|100|173.37|0|100
C|ARES|20260107|10:05:40.096589|S|100|171.45|0|100
C|ARES|20260107|10:29:07.623730|S|3|170.95|0|3
C|ARES|20260107|10:29:07.623754|S|22|170.95|0|22
C|ARES|20260107|10:29:07.623754|S|78|170.95|0|78
C|ARES|20260107|10:29:07.623824|S|22|170.95|0|22
C|ARES|20260107|10:36:25.248146|S|38|171.2|0|38
C|ARES|20260107|10:36:25.248212|S|38|171.2|0|38
C|ARES|20260107|10:38:41.365636|S|100|171.43|0|100
C|ARES|20260107|10:59:13.141612|S|62|171.36|0|62
C|ARES|20260107|10:59:13.141612|S|29|171.31|0|29
C|ARES|20260107|10:59:13.141612|S|9|171.31|0|9
C|ARES|20260107|10:59:13.141612|S|100|171.29|0|100
C|ARES|20260107|10:59:51.807554|S|92|171.23|0|92
C|ARES|20260107|10:59:52.327421|S|92|171.28|0|92
C|ARES|20260107|11:00:00.252111|S|100|171.27|0|100
C|ARES|20260107|11:00:56.401459|S|38|171.57|0|38
C|ARES|20260107|11:03:18.113936|S|38|171.59|0|38
C|ARES|20260107|11:04:01.017139|S|100|171.52|0|100
C|ARES|20260107|11:04:10.313055|S|100|171.63|0|100
C|ARES|20260107|11:04:51.295469|S|50|171.81|0|50
C|ARES|20260107|11:04:51.295470|S|30|171.86|0|30
C|ARES|20260107|11:04:59.683694|S|100|171.74|0|100
C|ARES|20260107|11:05:24.050375|S|80|171.74|0|80
C|ARES|20260107|11:05:54.238648|S|58|171.72|0|58
C|ARES|20260107|11:05:54.238648|S|14|171.73|0|14
C|ARES|20260107|11:06:05.725829|S|80|171.74|0|80
C|ARES|20260107|11:06:12.691479|S|100|171.74|0|100
C|ARES|20260107|11:08:31.006592|S|1|171.67|0|1
C|ARES|20260107|11:09:49.102050|S|17|171.8|0|17
C|ARES|20260107|11:12:10.412142|S|100|171.57|0|100
C|ARES|20260107|11:12:10.412142|S|100|171.54|0|100
C|ARES|20260107|11:32:06.631983|S|6|171.73|0|6
C|ARES|20260107|11:43:01.803720|S|72|172.49|0|72
C|ARES|20260107|11:51:23.929791|S|6|172.67|0|6
C|ARES|20260107|11:53:19.115507|S|1|172.57|0|1
C|ARES|20260107|11:55:30.996373|S|22|172.66|0|22
C|ARES|20260107|11:56:27.535391|S|30|172.66|0|30
C|ARES|20260107|11:56:27.535515|S|4|172.67|0|4
C|ARES|20260107|11:57:23.852816|S|26|172.67|0|26
C|ARES|20260107|11:59:48.114518|S|66|172.79|0|66
C|ARES|20260107|12:00:16.855209|S|63|172.87|0|63
C|ARES|20260107|12:26:40.826218|S|57|172.25|0|57
C|ARES|20260107|12:26:40.826384|S|40|172.23|0|40
C|ARES|20260107|12:26:42.671145|S|17|172.18|0|17
C|ARES|20260107|12:28:03.244770|S|100|171.91|0|100
C|ARES|20260107|12:31:46.607967|S|100|171.32|0|100
C|ARES|20260107|12:32:51.050962|S|38|170.635|0|38
C|ARES|20260107|12:32:51.051046|S|38|170.635|0|38
C|ARES|20260107|12:33:42.545308|S|38|170.49|0|38
C|ARES|20260107|12:33:49.364491|S|7|170.63|0|7
C|ARES|20260107|12:33:49.364723|S|14|170.63|0|14
C|ARES|20260107|12:33:49.364822|S|21|170.63|0|21
C|ARES|20260107|12:36:11.330116|S|38|171.04|0|38
C|ARES|20260107|12:36:11.330310|S|24|171.04|0|24
C|ARES|20260107|12:39:36.227159|S|100|171.67|0|100
C|ARES|20260107|12:39:36.228631|S|100|171.79|0|100
C|ARES|20260107|12:45:27.959662|S|38|171.54|0|38
C|ARES|20260107|12:45:27.959756|S|38|171.54|0|38
C|ARES|20260107|12:45:27.959827|S|14|171.45|0|14
C|ARES|20260107|12:45:27.959827|S|24|171.54|0|24
C|ARES|20260107|12:45:27.959895|S|36|171.45|0|36
C|ARES|20260107|12:45:28.378725|S|38|171.24|0|38
C|ARES|20260107|12:45:29.263804|S|38|171.3|0|38
C|ARES|20260107|12:48:24.201546|S|38|170.775|0|38
C|ARES|20260107|12:50:39.262338|S|38|170.47|0|38
C|ARES|20260107|12:51:09.853458|S|38|170.25|0|38
C|ARES|20260107|12:51:09.853550|S|38|170.25|0|38
C|ARES|20260107|12:51:09.853657|S|24|170.25|0|24
C|ARES|20260107|12:51:11.492639|S|38|170.09|0|38
C|ARES|20260107|12:51:53.949183|S|6|170.05|0|6
C|ARES|20260107|12:51:53.952181|S|28|170.01|0|28
C|ARES|20260107|12:51:55.497166|S|28|170.01|0|28
C|ARES|20260107|12:51:56.510848|S|12|170.01|0|12
C|ARES|20260107|12:51:59.272338|S|16|170.12|0|16
C|ARES|20260107|12:51:59.307670|S|9|170.12|0|9
C|ARES|20260107|12:51:59.315509|S|10|170.12|0|10
C|ARES|20260107|13:00:08.031226|S|100|171.31|0|100
C|ARES|20260107|13:07:38.262559|S|13|172.11|0|13
C|ARES|20260107|13:08:43.068942|S|100|171.5|0|100
C|ARES|20260107|13:11:46.507974|S|50|171.58|0|50
C|ARES|20260107|13:11:46.507974|S|50|171.57|0|50
C|ARES|20260107|13:11:46.512039|S|50|171.57|0|50
C|ARES|20260107|13:11:46.512039|S|31|171.56|0|31
C|ARES|20260107|13:11:46.512081|S|126|171.56|0|126
C|ARES|20260107|13:15:57.735185|S|50|171.9|0|50
C|ARES|20260107|13:17:16.773302|S|1|171.83|0|1
C|ARES|20260107|13:18:19.615737|S|6|171.85|0|6
C|ARES|20260107|13:22:20.850768|S|1|172.03|0|1
C|ARES|20260107|13:31:36.675955|S|1|171.88|0|1
C|ARES|20260107|13:56:04.772824|S|3|172.04|0|3
C|ARES|20260107|13:56:23.850452|S|100|172.2|0|100
C|ARES|20260107|14:33:26.412183|S|100|172.185|0|100
C|ARES|20260107|14:39:30.821117|S|100|172.02|0|100
C|ARES|20260107|14:39:44.723526|S|1|172.1|0|1
C|ARES|20260107|14:49:48.110121|S|38|172.27|0|38
C|ARES|20260107|14:59:23.269101|S|7|172.21|0|7
C|ARES|20260107|14:59:51.345529|S|10|172.14|0|10
C|ARES|20260107|14:59:51.380816|S|38|172.01|0|38
C|ARES|20260107|15:23:51.308097|S|25|170.95|0|25
C|ARES|20260107|15:25:16.412660|S|1|170.82|0|1
C|ARES|20260107|15:25:16.412660|S|199|170.83|0|199
C|ARES|20260107|15:25:16.412684|S|1|170.83|0|1
C|ARES|20260107|15:26:14.484746|S|38|170.87|0|38
C|ARES|20260107|15:53:24.165775|S|14|171|0|14
C|ARES|20260107|15:53:24.165775|S|25|171|0|25
C|ARES|20260107|15:53:35.705821|S|50|170.98|0|50
C|ARES|20260107|15:56:18.898079|S|25|170.72|0|25
C|ARES|20260107|15:56:20.437213|S|1|170.74|0|1
C|ARES|20260107|15:56:25.653452|S|67|170.65|0|67
C|ARES|20260107|15:56:25.653483|S|33|170.65|0|33
C|ARES|20260107|15:56:25.930901|S|100|170.57|0|100
C|ARES|20260107|15:59:56.265718|S|100|170.835|0|100
C|ARES|20260107|15:59:58.152101|S|1|170.89|0|1
C|ARGT|20260107|10:04:20.892071|S|48|91.7|0|48
C|ARGT|20260107|10:14:26.112386|S|70|91.38|0|70
C|ARGT|20260107|11:59:55.234095|S|18|91.59|0|18
C|ARGT|20260107|15:28:21.358806|S|100|91.71|0|100
C|ARGT|20260107|15:28:38.290903|S|100|91.75|0|100
C|ARGT|20260107|15:29:25.718682|S|100|91.71|0|100
C|ARGT|20260107|15:47:19.327030|S|100|91.61|0|100
C|ARGT|20260107|15:53:02.494189|S|78|91.695|0|78
C|ARGT|20260107|15:54:56.560914|S|1|91.61|0|1
C|ARGT|20260107|15:58:19.458940|S|100|91.43|0|100
C|ARGT|20260107|15:58:19.461247|S|1|91.41|0|1
C|ARGT|20260107|15:59:50.444728|S|100|91.34|0|100
C|ARGT|20260107|15:59:50.444728|S|78|91.34|0|78
C|ARGT|20260107|15:59:53.299154|S|22|91.34|0|22
C|ARGT|20260107|15:59:53.299155|S|100|91.34|0|100
C|ARGT|20260107|15:59:53.299155|S|56|91.33|0|56
C|ARGT|20260107|15:59:55.148164|S|100|91.34|0|100
C|ARGT|20260107|15:59:55.148164|S|78|91.33|0|78
C|ARGX|20260107|09:33:16.452790|S|10|798.39|0|10
C|ARGX|20260107|09:33:16.452819|S|9|798.39|0|9
C|ARGX|20260107|10:12:50.120015|S|51|816.78|0|51
C|ARGX|20260107|10:17:49.346372|S|9|813.31|0|9
C|ARGX|20260107|10:17:49.346372|S|100|813.2|0|100
C|ARGX|20260107|10:34:31.979271|S|73|809.89|0|73
C|ARGX|20260107|10:58:40.636789|S|25|816.8|0|25
C|ARGX|20260107|12:19:34.304065|S|40|822.21|0|40
C|ARGX|20260107|12:19:34.304065|S|40|821.82|0|40
C|ARGX|20260107|12:19:34.304075|S|40|821.33|0|40
C|ARGX|20260107|12:19:34.304082|S|20|821.33|0|20
C|ARGX|20260107|12:28:26.819246|S|26|819.09|0|26
C|ARGX|20260107|12:30:43.130700|S|57|818.4|0|57
C|ARGX|20260107|12:30:43.130910|S|10|818.39|0|10
C|ARGX|20260107|12:30:43.130911|S|3|818.39|0|3
C|ARGX|20260107|13:13:01.728265|S|16|816.58|0|16
C|ARGX|20260107|13:18:55.620352|S|15|816.69|0|15
C|ARGX|20260107|13:32:25.728431|S|67|817.77|0|67
C|ARGX|20260107|13:51:21.831745|S|40|816.71|0|40
C|ARGX|20260107|13:51:34.646904|S|2|815.95|0|2
C|ARGX|20260107|13:51:34.646969|S|2|815.95|0|2
C|ARGX|20260107|13:51:34.646976|S|1|815.95|0|1
C|ARGX|20260107|14:45:49.125803|S|40|818.48|0|40
C|ARGX|20260107|15:22:25.027414|S|40|821.29|0|40
C|ARGX|20260107|15:23:16.739158|S|10|820.19|0|10
C|ARGX|20260107|15:33:55.665037|S|40|819.96|0|40
C|ARGX|20260107|15:35:20.788169|S|2|819.1|0|2
C|ARGX|20260107|15:36:22.088418|S|38|819.1|0|38
C|ARGX|20260107|15:50:24.233593|S|100|821.88|0|100
C|ARGX|20260107|15:54:40.123214|S|40|821.64|0|40
C|ARGX|20260107|15:54:40.123215|S|40|821.64|0|40
C|ARGX|20260107|15:54:40.123215|S|20|821.64|0|20
C|ARGX|20260107|15:58:04.038681|S|15|821.77|0|15
C|ARGX|20260107|15:58:26.215273|S|4|821.94|0|4
C|ARGX|20260107|15:59:25.204656|S|69|822.02|0|69
C|ARHS|20260107|10:06:53.099740|S|25|11.18|0|25
C|ARHS|20260107|10:06:53.099821|S|25|11.18|0|25
C|ARHS|20260107|11:19:38.509847|S|100|10.91|0|100
C|ARHS|20260107|11:56:27.505935|S|25|10.95|0|25
C|ARHS|20260107|12:22:15.629801|S|300|11.05|0|300
C|ARHS|20260107|12:28:03.413784|S|100|11.165|0|100
C|ARHS|20260107|12:28:05.424822|S|100|11.165|0|100
C|ARHS|20260107|12:44:54.299942|S|25|11.175|0|25
C|ARHS|20260107|12:44:54.300063|S|25|11.175|0|25
C|ARHS|20260107|12:44:54.300214|S|25|11.175|0|25
C|ARHS|20260107|12:44:54.305451|S|54|11.15|0|54
C|ARHS|20260107|12:52:19.829900|S|100|11.06|0|100
C|ARHS|20260107|13:15:36.197230|S|4|10.915|0|4
C|ARHS|20260107|13:15:36.197237|S|4|10.915|0|4
C|ARHS|20260107|13:15:36.197735|S|4|10.93|0|4
C|ARHS|20260107|13:15:36.197743|S|82|10.93|0|82
C|ARHS|20260107|13:15:36.197749|S|4|10.93|0|4
C|ARHS|20260107|13:15:36.197776|S|2|10.93|0|2
C|ARHS|20260107|13:16:37.056114|S|100|10.945|0|100
C|ARHS|20260107|15:16:30.480970|S|86|10.86|0|86
C|ARHS|20260107|15:16:30.481555|S|4|10.86|0|4
C|ARHS|20260107|15:24:27.474564|S|4|10.86|0|4
C|ARHS|20260107|15:48:55.162650|S|19|10.9|0|19
C|ARHS|20260107|15:53:31.071412|S|91|10.85|0|91
C|ARHS|20260107|15:54:32.452536|S|100|10.86|0|100
C|ARHS|20260107|15:54:40.085936|S|100|10.86|0|100
C|ARHS|20260107|15:58:24.204684|S|34|10.86|0|34
C|ARHS|20260107|15:58:26.942619|S|34|10.86|0|34
C|ARHS|20260107|15:58:26.942832|S|32|10.86|0|32
C|ARHS|20260107|15:59:50.852437|S|5|10.84|0|5
C|ARHS|20260107|15:59:54.877910|S|3|10.85|0|3
C|ARI|20260107|10:11:47.106585|S|83|9.73|0|83
C|ARI|20260107|10:17:38.231293|S|25|9.71|0|25
C|ARI|20260107|10:21:25.756625|S|67|9.735|0|67
C|ARI|20260107|10:21:35.722562|S|82|9.735|0|82
C|ARI|20260107|10:23:35.297450|S|46|9.73|0|46
C|ARI|20260107|10:51:46.776608|S|57|9.65|0|57
C|ARI|20260107|10:51:59.589729|S|43|9.65|0|43
C|ARI|20260107|10:51:59.589900|S|61|9.65|0|61
C|ARI|20260107|10:52:45.253636|S|100|9.65|0|100
C|ARI|20260107|10:58:43.723875|S|6|9.65|0|6
C|ARI|20260107|11:07:50.476063|S|163|9.655|0|163
C|ARI|20260107|11:11:25.286946|S|100|9.65|0|100
C|ARI|20260107|11:22:35.502668|S|163|9.675|0|163
C|ARI|20260107|11:23:24.182536|S|100|9.68|0|100
C|ARI|20260107|11:23:24.182536|S|63|9.68|0|63
C|ARI|20260107|11:23:40.322121|S|100|9.675|0|100
C|ARI|20260107|11:23:51.744382|S|90|9.675|0|90
C|ARI|20260107|11:24:00.024846|S|20|9.675|0|20
C|ARI|20260107|11:24:14.780312|S|20|9.675|0|20
C|ARI|20260107|11:24:36.022225|S|30|9.675|0|30
C|ARI|20260107|11:24:36.022225|S|70|9.675|0|70
C|ARI|20260107|11:24:41.411659|S|66|9.675|0|66
C|ARI|20260107|11:24:50.763546|S|72|9.675|0|72
C|ARI|20260107|11:24:52.447744|S|8|9.675|0|8
C|ARI|20260107|11:25:02.306036|S|77|9.675|0|77
C|ARI|20260107|11:46:46.179723|S|98|9.69|0|98
C|ARI|20260107|11:49:38.812314|S|100|9.69|0|100
C|ARI|20260107|11:52:40.230302|S|25|9.685|0|25
C|ARI|20260107|11:52:40.230302|S|75|9.68|0|75
C|ARI|20260107|11:53:04.482191|S|100|9.69|0|100
C|ARI|20260107|11:54:36.623755|S|20|9.685|0|20
C|ARI|20260107|11:54:36.623755|S|23|9.685|0|23
C|ARI|20260107|11:54:48.542385|S|1|9.685|0|1
C|ARI|20260107|11:55:04.024951|S|200|9.685|0|200
C|ARI|20260107|11:55:16.486127|S|94|9.685|0|94
C|ARI|20260107|11:55:40.348638|S|82|9.685|0|82
C|ARI|20260107|11:55:55.586554|S|93|9.685|0|93
C|ARI|20260107|11:55:58.105067|S|83|9.685|0|83
C|ARI|20260107|11:55:58.105067|S|117|9.685|0|117
C|ARI|20260107|11:56:56.231455|S|22|9.68|0|22
C|ARI|20260107|12:00:11.187741|S|52|9.71|0|52
C|ARI|20260107|12:00:14.837548|S|72|9.71|0|72
C|ARI|20260107|12:04:47.450060|S|1|9.715|0|1
C|ARI|20260107|12:04:47.450060|S|99|9.715|0|99
C|ARI|20260107|12:08:04.341865|S|100|9.73|0|100
C|ARI|20260107|12:12:50.831186|S|25|9.72|0|25
C|ARI|20260107|12:23:33.532271|S|15|9.72|0|15
C|ARI|20260107|12:24:46.979551|S|13|9.72|0|13
C|ARI|20260107|12:26:13.101441|S|72|9.72|0|72
C|ARI|20260107|12:26:13.101441|S|100|9.72|0|100
C|ARI|20260107|12:26:13.101442|S|28|9.72|0|28
C|ARI|20260107|12:28:15.015501|S|100|9.71|0|100
C|ARI|20260107|12:30:36.324627|S|21|9.715|0|21
C|ARI|20260107|12:30:36.324627|S|22|9.715|0|22
C|ARI|20260107|12:30:36.324627|S|57|9.715|0|57
C|ARI|20260107|12:30:43.502056|S|67|9.72|0|67
C|ARI|20260107|12:33:46.113516|S|36|9.72|0|36
C|ARI|20260107|12:34:05.628163|S|43|9.715|0|43
C|ARI|20260107|12:34:05.628163|S|48|9.715|0|48
C|ARI|20260107|12:34:05.628164|S|19|9.715|0|19
C|ARI|20260107|12:35:59.603583|S|110|9.715|0|110
C|ARI|20260107|12:35:59.603583|S|70|9.72|0|70
C|ARI|20260107|12:36:29.926356|S|30|9.72|0|30
C|ARI|20260107|12:36:29.926357|S|39|9.72|0|39
C|ARI|20260107|12:36:32.624207|S|61|9.72|0|61
C|ARI|20260107|12:38:40.658796|S|20|9.715|0|20
C|ARI|20260107|12:42:02.892008|S|11|9.71|0|11
C|ARI|20260107|12:42:33.927186|S|35|9.715|0|35
C|ARI|20260107|12:42:33.927186|S|65|9.71|0|65
C|ARI|20260107|12:45:22.020851|S|18|9.72|0|18
C|ARI|20260107|12:45:27.169808|S|15|9.71|0|15
C|ARI|20260107|12:45:27.169808|S|12|9.71|0|12
C|ARI|20260107|12:48:12.091892|S|45|9.7|0|45
C|ARI|20260107|12:51:11.691767|S|53|9.69|0|53
C|ARI|20260107|12:53:34.845323|S|30|9.68|0|30
C|ARI|20260107|12:55:31.454313|S|24|9.68|0|24
C|ARI|20260107|12:56:54.923668|S|100|9.69|0|100
C|ARI|20260107|12:58:10.702322|S|80|9.69|0|80
C|ARI|20260107|12:58:10.702322|S|20|9.685|0|20
C|ARI|20260107|13:02:54.025185|S|110|9.695|0|110
C|ARI|20260107|13:02:54.025186|S|10|9.695|0|10
C|ARI|20260107|13:03:06.345869|S|20|9.695|0|20
C|ARI|20260107|13:03:34.226385|S|77|9.695|0|77
C|ARI|20260107|13:03:47.126924|S|100|9.7|0|100
C|ARI|20260107|13:03:47.126924|S|20|9.7|0|20
C|ARI|20260107|13:04:48.370641|S|12|9.68|0|12
C|ARI|20260107|13:08:21.734077|S|100|9.68|0|100
C|ARI|20260107|13:08:41.380454|S|100|9.68|0|100
C|ARI|20260107|13:09:43.642067|S|100|9.7|0|100
C|ARI|20260107|13:10:49.760983|S|24|9.7|0|24
C|ARI|20260107|13:17:25.663121|S|95|9.67|0|95
C|ARI|20260107|13:17:28.262813|S|3|9.67|0|3
C|ARI|20260107|13:23:05.448679|S|12|9.67|0|12
C|ARI|20260107|13:24:25.910485|S|17|9.68|0|17
C|ARI|20260107|13:25:19.347569|S|52|9.68|0|52
C|ARI|20260107|13:29:11.449217|S|65|9.7|0|65
C|ARI|20260107|13:30:09.940744|S|84|9.7|0|84
C|ARI|20260107|13:31:02.031622|S|100|9.7|0|100
C|ARI|20260107|13:31:56.274169|S|72|9.7|0|72
C|ARI|20260107|13:32:11.240973|S|74|9.69|0|74
C|ARI|20260107|13:42:44.049449|S|71|9.7|0|71
C|ARI|20260107|13:48:05.430493|S|100|9.7|0|100
C|ARI|20260107|14:01:51.925512|S|100|9.7|0|100
C|ARI|20260107|14:01:51.925512|S|100|9.7|0|100
C|ARI|20260107|14:05:40.647713|S|58|9.69|0|58
C|ARI|20260107|14:08:58.052148|S|4|9.69|0|4
C|ARI|20260107|14:09:19.903782|S|100|9.7|0|100
C|ARI|20260107|14:10:13.422937|S|25|9.71|0|25
C|ARI|20260107|14:10:13.422938|S|100|9.71|0|100
C|ARI|20260107|14:10:27.947643|S|87|9.71|0|87
C|ARI|20260107|14:10:42.687666|S|80|9.71|0|80
C|ARI|20260107|14:11:23.835708|S|100|9.7|0|100
C|ARI|20260107|14:12:31.567933|S|100|9.7|0|100
C|ARI|20260107|14:13:01.339911|S|95|9.705|0|95
C|ARI|20260107|14:13:14.816670|S|69|9.705|0|69
C|ARI|20260107|14:13:19.305232|S|35|9.71|0|35
C|ARI|20260107|14:13:19.305232|S|51|9.705|0|51
C|ARI|20260107|14:15:09.514054|S|100|9.705|0|100
C|ARI|20260107|14:15:21.220826|S|73|9.705|0|73
C|ARI|20260107|14:15:33.897259|S|93|9.705|0|93
C|ARI|20260107|14:15:58.728345|S|77|9.705|0|77
C|ARI|20260107|14:16:03.068571|S|60|9.705|0|60
C|ARI|20260107|14:16:03.068571|S|19|9.705|0|19
C|ARI|20260107|14:16:22.187758|S|68|9.705|0|68
C|ARI|20260107|14:16:25.874353|S|100|9.705|0|100
C|ARI|20260107|14:38:56.004824|S|100|9.7|0|100
C|ARI|20260107|14:39:24.750832|S|2|9.7|0|2
C|ARI|20260107|14:39:30.584391|S|100|9.705|0|100
C|ARI|20260107|14:40:19.843523|S|100|9.71|0|100
C|ARI|20260107|14:40:37.662150|S|96|9.71|0|96
C|ARI|20260107|14:40:58.422156|S|4|9.705|0|4
C|ARI|20260107|14:41:07.967914|S|4|9.71|0|4
C|ARI|20260107|14:41:18.222108|S|71|9.705|0|71
C|ARI|20260107|14:41:29.723674|S|69|9.71|0|69
C|ARI|20260107|14:41:40.462158|S|84|9.71|0|84
C|ARI|20260107|14:41:55.143663|S|66|9.71|0|66
C|ARI|20260107|14:42:04.783012|S|72|9.71|0|72
C|ARI|20260107|14:43:12.306026|S|91|9.71|0|91
C|ARI|20260107|14:43:12.668774|S|9|9.71|0|9
C|ARI|20260107|14:43:37.644727|S|31|9.7|0|31
C|ARI|20260107|14:46:33.038517|S|18|9.7|0|18
C|ARI|20260107|14:47:20.311907|S|100|9.7|0|100
C|ARI|20260107|14:49:22.297519|S|2|9.69|0|2
C|ARI|20260107|14:54:17.407263|S|10|9.7|0|10
C|ARI|20260107|14:54:49.189496|S|9|9.7|0|9
C|ARI|20260107|15:00:52.110451|S|100|9.69|0|100
C|ARI|20260107|15:01:47.022942|S|2|9.71|0|2
C|ARI|20260107|15:06:27.721399|S|130|9.695|0|130
C|ARI|20260107|15:07:48.671903|S|100|9.7|0|100
C|ARI|20260107|15:07:48.671903|S|100|9.7|0|100
C|ARI|20260107|15:08:00.787307|S|96|9.695|0|96
C|ARI|20260107|15:08:19.916047|S|9|9.695|0|9
C|ARI|20260107|15:08:24.535938|S|9|9.695|0|9
C|ARI|20260107|15:08:53.719198|S|2|9.69|0|2
C|ARI|20260107|15:09:08.567307|S|100|9.69|0|100
C|ARI|20260107|15:10:09.227639|S|11|9.7|0|11
C|ARI|20260107|15:10:09.227639|S|100|9.7|0|100
C|ARI|20260107|15:22:15.735176|S|100|9.705|0|100
C|ARI|20260107|15:23:38.003774|S|100|9.71|0|100
C|ARI|20260107|15:24:23.607757|S|1|9.72|0|1
C|ARI|20260107|15:25:12.157965|S|6|9.715|0|6
C|ARI|20260107|15:26:56.273601|S|5|9.72|0|5
C|ARI|20260107|15:26:56.273601|S|1|9.72|0|1
C|ARI|20260107|15:29:38.204715|S|30|9.72|0|30
C|ARI|20260107|15:31:06.991330|S|6|9.73|0|6
C|ARI|20260107|15:33:51.067876|S|100|9.73|0|100
C|ARI|20260107|15:33:51.067876|S|90|9.73|0|90
C|ARI|20260107|15:35:05.664679|S|100|9.72|0|100
C|ARI|20260107|15:35:09.035965|S|100|9.72|0|100
C|ARI|20260107|15:36:52.282170|S|92|9.71|0|92
C|ARI|20260107|15:36:52.282170|S|8|9.71|0|8
C|ARI|20260107|15:37:26.998087|S|100|9.71|0|100
C|ARI|20260107|15:37:36.029246|S|100|9.71|0|100
C|ARI|20260107|15:37:36.029246|S|8|9.71|0|8
C|ARI|20260107|15:39:13.477276|S|1|9.71|0|1
C|ARI|20260107|15:39:31.321066|S|4|9.71|0|4
C|ARI|20260107|15:39:31.501981|S|4|9.71|0|4
C|ARI|20260107|15:40:13.028204|S|19|9.71|0|19
C|ARI|20260107|15:40:13.028716|S|100|9.71|0|100
C|ARI|20260107|15:40:13.028716|S|100|9.71|0|100
C|ARI|20260107|15:40:13.255653|S|100|9.72|0|100
C|ARI|20260107|15:50:08.101890|S|39|9.75|0|39
C|ARI|20260107|15:51:08.010335|S|23|9.74|0|23
C|ARI|20260107|15:51:34.004422|S|1|9.74|0|1
C|ARI|20260107|15:54:46.436852|S|20|9.745|0|20
C|ARI|20260107|15:54:49.203599|S|100|9.745|0|100
C|ARI|20260107|15:54:50.066485|S|100|9.74|0|100
C|ARI|20260107|15:57:52.332417|S|100|9.76|0|100
C|ARI|20260107|15:59:19.711113|S|5|9.755|0|5
C|ARI|20260107|15:59:42.145031|S|60|9.77|0|60
C|ARI|20260107|15:59:46.967410|S|39|9.765|0|39
C|ARI|20260107|15:59:47.594418|S|27|9.765|0|27
C|ARI|20260107|15:59:47.606482|S|43|9.765|0|43
C|ARI|20260107|15:59:48.562287|S|1|9.75|0|1
C|ARI|20260107|15:59:51.155054|S|4|9.75|0|4
C|ARI|20260107|15:59:56.860617|S|4|9.75|0|4
C|ARKB|20260107|09:31:35.452869|S|700|30.33|0|700
C|ARKB|20260107|09:32:28.739369|S|100|30.35|0|100
C|ARKB|20260107|09:33:10.144834|S|1|30.38|0|1
C|ARKB|20260107|09:33:25.444865|S|100|30.37|0|100
C|ARKB|20260107|09:33:34.113049|S|199|30.37|0|199
C|ARKB|20260107|09:36:01.900530|S|260|30.45|0|260
C|ARKB|20260107|09:36:01.900794|S|340|30.45|0|340
C|ARKB|20260107|09:37:57.171914|S|215|30.37|0|215
C|ARKB|20260107|09:49:52.807888|S|264|30.47|0|264
C|ARKB|20260107|09:49:59.719168|S|600|30.46|0|600
C|ARKB|20260107|09:50:01.588745|S|700|30.455|0|700
C|ARKB|20260107|09:50:01.588745|S|600|30.455|0|600
C|ARKB|20260107|09:50:01.588863|S|100|30.455|0|100
C|ARKB|20260107|09:51:02.296525|S|8|30.47|0|8
C|ARKB|20260107|10:08:37.902786|S|277|30.4|0|277
C|ARKB|20260107|10:17:07.991580|S|100|30.31|0|100
C|ARKB|20260107|10:17:18.448670|S|100|30.28|0|100
C|ARKB|20260107|10:17:19.412669|S|194|30.26|0|194
C|ARKB|20260107|10:17:19.412684|S|296|30.26|0|296
C|ARKB|20260107|10:17:20.328490|S|416|30.24|0|416
C|ARKB|20260107|10:17:20.328571|S|184|30.24|0|184
C|ARKB|20260107|10:17:20.421993|S|279|30.24|0|279
C|ARKB|20260107|10:17:22.190585|S|100|30.26|0|100
C|ARKB|20260107|10:19:03.337044|S|54|30.18|0|54
C|ARKB|20260107|10:19:03.351975|S|537|30.18|0|537
C|ARKB|20260107|10:19:03.371404|S|153|30.18|0|153
C|ARKB|20260107|10:19:03.371404|S|209|30.18|0|209
C|ARKB|20260107|10:19:03.814330|S|47|30.19|0|47
C|ARKB|20260107|10:33:35.344355|S|100|30.27|0|100
C|ARKB|20260107|10:38:53.895652|S|100|30.29|0|100
C|ARKB|20260107|10:38:53.896308|S|200|30.29|0|200
C|ARKB|20260107|10:39:02.117167|S|600|30.225|0|600
C|ARKB|20260107|10:41:46.527391|S|100|30.31|0|100
C|ARKB|20260107|11:00:21.751623|S|1000|30.295|0|1000
C|ARKB|20260107|11:16:20.839182|S|500|30.39|0|500
C|ARKB|20260107|11:16:20.839264|S|100|30.39|0|100
C|ARKB|20260107|11:22:19.970118|S|123|30.38|0|123
C|ARKB|20260107|11:25:36.841940|S|123|30.4|0|123
C|ARKB|20260107|11:25:36.842095|S|100|30.4|0|100
C|ARKB|20260107|12:01:19.148120|S|100|30.25|0|100
C|ARKB|20260107|12:01:19.148120|S|300|30.25|0|300
C|ARKB|20260107|12:40:59.081102|S|56|30.37|0|56
C|ARKB|20260107|12:40:59.081102|S|300|30.37|0|300
C|ARKB|20260107|12:46:05.625386|S|170|30.37|0|170
C|ARKB|20260107|12:48:52.109142|S|630|30.34|0|630
C|ARKB|20260107|13:00:57.294905|S|262|30.24|0|262
C|ARKB|20260107|13:02:35.374832|S|393|30.24|0|393
C|ARKB|20260107|13:03:10.952611|S|487|30.24|0|487
C|ARKB|20260107|13:12:04.535671|S|492|30.24|0|492
C|ARKB|20260107|13:17:11.829682|S|300|30.25|0|300
C|ARKB|20260107|13:37:20.073506|S|635|30.29|0|635
C|ARKB|20260107|13:49:51.833271|S|283|30.24|0|283
C|ARKB|20260107|13:59:08.033005|S|100|30.13|0|100
C|ARKB|20260107|13:59:08.033005|S|400|30.13|0|400
C|ARKB|20260107|15:16:37.725041|S|17|30.18|0|17
C|ARKB|20260107|15:24:20.377589|S|21|30.13|0|21
C|ARKB|20260107|15:29:33.637417|S|1|30.14|0|1
C|ARKB|20260107|15:47:15.356911|S|722|30.2|0|722
C|ARKB|20260107|15:50:02.568659|S|650|30.2|0|650
C|ARKD|20260107|14:59:55.553974|S|84|20.91|0|84
C|ARKG|20260107|09:32:35.104352|S|100|31.79|0|100
C|ARKG|20260107|09:33:27.685624|S|100|31.86|0|100
C|ARKG|20260107|09:50:59.097603|S|100|32.22|0|100
C|ARKG|20260107|09:51:11.311400|S|100|32.235|0|100
C|ARKG|20260107|09:51:17.879654|S|100|32.21|0|100
C|ARKG|20260107|09:57:23.239799|S|100|32.1|0|100
C|ARKG|20260107|09:57:27.498276|S|100|32.09|0|100
C|ARKG|20260107|10:05:09.636777|S|2|32.03|0|2
C|ARKG|20260107|10:14:44.240548|S|64|32.09|0|64
C|ARKG|20260107|10:15:49.609674|S|100|32.06|0|100
C|ARKG|20260107|10:16:07.231806|S|100|32.05|0|100
C|ARKG|20260107|10:16:48.199913|S|100|32.03|0|100
C|ARKG|20260107|10:16:56.198271|S|90|32.03|0|90
C|ARKG|20260107|10:22:53.063135|S|100|32.02|0|100
C|ARKG|20260107|10:22:58.030017|S|100|32.03|0|100
C|ARKG|20260107|10:22:58.152106|S|100|32.03|0|100
C|ARKG|20260107|10:23:07.806931|S|61|32.03|0|61
C|ARKG|20260107|10:24:08.140016|S|100|32.08|0|100
C|ARKG|20260107|10:24:36.902543|S|48|32.09|0|48
C|ARKG|20260107|10:26:07.469356|S|100|32.1|0|100
C|ARKG|20260107|10:26:09.568892|S|100|32.115|0|100
C|ARKG|20260107|10:26:11.068471|S|87|32.12|0|87
C|ARKG|20260107|10:28:10.368636|S|100|32.19|0|100
C|ARKG|20260107|10:28:57.858044|S|100|32.2|0|100
C|ARKG|20260107|10:46:44.322216|S|83|32.09|0|83
C|ARKG|20260107|10:50:48.939550|S|100|32.1|0|100
C|ARKG|20260107|10:50:56.134885|S|65|32.11|0|65
C|ARKG|20260107|10:57:20.347411|S|21|32.05|0|21
C|ARKG|20260107|11:04:23.688578|S|49|32|0|49
C|ARKG|20260107|11:04:32.254026|S|64|32|0|64
C|ARKG|20260107|11:04:36.036044|S|100|31.99|0|100
C|ARKG|20260107|11:04:36.037573|S|100|31.99|0|100
C|ARKG|20260107|11:05:06.020621|S|100|32|0|100
C|ARKG|20260107|11:05:18.948847|S|92|31.99|0|92
C|ARKG|20260107|11:06:32.162505|S|400|32.02|0|400
C|ARKG|20260107|11:09:08.441744|S|48|32|0|48
C|ARKG|20260107|11:09:29.210786|S|100|31.99|0|100
C|ARKG|20260107|11:09:32.661455|S|100|31.99|0|100
C|ARKG|20260107|11:09:55.826767|S|400|32.02|0|400
C|ARKG|20260107|11:11:06.443360|S|100|32|0|100
C|ARKG|20260107|11:11:45.995797|S|100|31.995|0|100
C|ARKG|20260107|11:11:46.877869|S|100|31.995|0|100
C|ARKG|20260107|11:11:50.029819|S|100|31.995|0|100
C|ARKG|20260107|11:12:00.649314|S|33|31.99|0|33
C|ARKG|20260107|11:16:11.381828|S|100|32.07|0|100
C|ARKG|20260107|11:16:11.381828|S|100|32.06|0|100
C|ARKG|20260107|11:16:11.381828|S|100|32.08|0|100
C|ARKG|20260107|11:16:11.381828|S|400|32.08|0|400
C|ARKG|20260107|11:16:11.383254|S|100|32.07|0|100
C|ARKG|20260107|11:20:31.888307|S|100|32|0|100
C|ARKG|20260107|11:22:52.883217|S|4|32.05|0|4
C|ARKG|20260107|11:24:33.053345|S|7|32.03|0|7
C|ARKG|20260107|11:36:20.440237|S|100|32.065|0|100
C|ARKG|20260107|11:41:22.171410|S|100|32.11|0|100
C|ARKG|20260107|11:44:01.492390|S|100|32.13|0|100
C|ARKG|20260107|11:44:01.492390|S|100|32.12|0|100
C|ARKG|20260107|11:44:52.777666|S|4|32.18|0|4
C|ARKG|20260107|11:44:58.754710|S|100|32.18|0|100
C|ARKG|20260107|11:44:59.845986|S|100|32.19|0|100
C|ARKG|20260107|12:21:06.105896|S|100|32.17|0|100
C|ARKG|20260107|12:21:06.105897|S|100|32.17|0|100
C|ARKG|20260107|12:57:59.034600|S|100|32.1|0|100
C|ARKG|20260107|12:58:28.292849|S|67|32.11|0|67
C|ARKG|20260107|13:29:03.442340|S|400|31.95|0|400
C|ARKG|20260107|14:00:14.383222|S|100|32.1|0|100
C|ARKG|20260107|14:48:20.812034|S|100|32.18|0|100
C|ARKG|20260107|14:59:23.753458|S|100|32.56|0|100
C|ARKG|20260107|15:00:08.868042|S|56|32.57|0|56
C|ARKG|20260107|15:03:04.315128|S|100|32.53|0|100
C|ARKG|20260107|15:10:47.353409|S|1|32.515|0|1
C|ARKG|20260107|15:23:14.216404|S|100|32.32|0|100
C|ARKG|20260107|15:23:14.225170|S|200|32.31|0|200
C|ARKG|20260107|15:23:14.228021|S|110|32.305|0|110
C|ARKG|20260107|15:27:11.214465|S|100|32.28|0|100
C|ARKG|20260107|15:33:26.751246|S|200|32.19|0|200
C|ARKG|20260107|15:36:02.534605|S|23|32.16|0|23
C|ARKG|20260107|15:36:12.394628|S|200|32.16|0|200
C|ARKG|20260107|15:36:13.088685|S|74|32.165|0|74
C|ARKG|20260107|15:36:29.614672|S|200|32.16|0|200
C|ARKG|20260107|15:36:45.573548|S|1|32.18|0|1
C|ARKG|20260107|15:37:53.587704|S|100|32.19|0|100
C|ARKG|20260107|15:39:25.120804|S|78|32.2|0|78
C|ARKG|20260107|15:40:45.753092|S|300|32.25|0|300
C|ARKG|20260107|15:40:45.753092|S|100|32.25|0|100
C|ARKG|20260107|15:40:51.791969|S|100|32.24|0|100
C|ARKG|20260107|15:40:52.076533|S|100|32.24|0|100
C|ARKG|20260107|15:41:08.493260|S|300|32.22|0|300
C|ARKG|20260107|15:43:15.836119|S|100|32.22|0|100
C|ARKG|20260107|15:44:24.362677|S|100|32.21|0|100
C|ARKG|20260107|15:47:17.603618|S|1200|32.23|0|1200
C|ARKG|20260107|15:50:06.135604|S|190|32.175|0|190
C|ARKG|20260107|15:50:16.081918|S|190|32.175|0|190
C|ARKG|20260107|15:50:38.525298|S|400|32.18|0|400
C|ARKG|20260107|15:58:14.457778|S|39|32.085|0|39
C|ARKG|20260107|15:58:50.095785|S|200|32.09|0|200
C|ARKG|20260107|15:59:51.120307|S|2|32.1|0|2
C|ARKK|20260107|09:36:56.824169|S|100|81.5|0|100
C|ARKK|20260107|09:49:10.684937|S|100|81.6|0|100
C|ARKK|20260107|09:50:46.921375|S|27|81.72|0|27
C|ARKK|20260107|09:53:51.268450|S|100|81.67|0|100
C|ARKK|20260107|10:02:13.451735|S|100|81.33|0|100
C|ARKK|20260107|10:02:13.470683|S|100|81.32|0|100
C|ARKK|20260107|10:07:10.479799|S|193|81.52|0|193
C|ARKK|20260107|10:08:40.480591|S|100|81.38|0|100
C|ARKK|20260107|10:09:40.379265|S|100|81.4|0|100
C|ARKK|20260107|10:10:47.432427|S|50|81.43|0|50
C|ARKK|20260107|10:16:37.152583|S|50|81.21|0|50
C|ARKK|20260107|10:29:38.535912|S|100|81.22|0|100
C|ARKK|20260107|10:37:16.234348|S|65|81.51|0|65
C|ARKK|20260107|10:39:04.305917|S|100|81.28|0|100
C|ARKK|20260107|10:39:04.348702|S|100|81.27|0|100
C|ARKK|20260107|10:39:04.349791|S|27|81.27|0|27
C|ARKK|20260107|10:39:04.446667|S|50|81.26|0|50
C|ARKK|20260107|10:40:01.985747|S|2|81.45|0|2
C|ARKK|20260107|10:40:17.206989|S|100|81.51|0|100
C|ARKK|20260107|10:47:19.318808|S|9|81.46|0|9
C|ARKK|20260107|10:51:24.215170|S|100|81.57|0|100
C|ARKK|20260107|11:00:05.293299|S|100|81.48|0|100
C|ARKK|20260107|11:03:29.571587|S|100|81.5|0|100
C|ARKK|20260107|11:22:02.767926|S|100|81.42|0|100
C|ARKK|20260107|11:22:53.487231|S|100|81.51|0|100
C|ARKK|20260107|11:34:19.641596|S|100|81.62|0|100
C|ARKK|20260107|11:35:58.166534|S|100|81.66|0|100
C|ARKK|20260107|11:40:57.437270|S|100|81.62|0|100
C|ARKK|20260107|11:43:22.360983|S|100|81.71|0|100
C|ARKK|20260107|11:44:19.305578|S|100|81.77|0|100
C|ARKK|20260107|11:44:19.320222|S|79|81.77|0|79
C|ARKK|20260107|11:44:19.327547|S|21|81.77|0|21
C|ARKK|20260107|11:45:55.497537|S|100|81.87|0|100
C|ARKK|20260107|11:46:01.737517|S|100|81.87|0|100
C|ARKK|20260107|11:46:01.813314|S|100|81.88|0|100
C|ARKK|20260107|11:49:19.524111|S|9|81.86|0|9
C|ARKK|20260107|11:50:43.301061|S|62|81.86|0|62
C|ARKK|20260107|11:52:49.060737|S|100|81.8|0|100
C|ARKK|20260107|12:13:32.543837|S|25|81.66|0|25
C|ARKK|20260107|12:13:32.543860|S|25|81.66|0|25
C|ARKK|20260107|12:13:32.543921|S|21|81.66|0|21
C|ARKK|20260107|12:13:32.543961|S|2|81.66|0|2
C|ARKK|20260107|12:13:32.548045|S|27|81.66|0|27
C|ARKK|20260107|12:13:32.582610|S|100|81.65|0|100
C|ARKK|20260107|12:13:33.996425|S|100|81.66|0|100
C|ARKK|20260107|12:20:55.080080|S|100|81.78|0|100
C|ARKK|20260107|12:28:09.123555|S|99|81.79|0|99
C|ARKK|20260107|12:49:29.110841|S|23|81.69|0|23
C|ARKK|20260107|12:49:29.330282|S|91|81.69|0|91
C|ARKK|20260107|12:49:29.330349|S|9|81.69|0|9
C|ARKK|20260107|12:49:29.330500|S|25|81.69|0|25
C|ARKK|20260107|12:50:34.073183|S|58|81.61|0|58
C|ARKK|20260107|12:50:34.073259|S|42|81.61|0|42
C|ARKK|20260107|12:50:34.073608|S|16|81.61|0|16
C|ARKK|20260107|12:50:47.758575|S|7|81.6|0|7
C|ARKK|20260107|12:50:47.758647|S|93|81.6|0|93
C|ARKK|20260107|12:50:47.796073|S|100|81.6|0|100
C|ARKK|20260107|12:50:47.796415|S|20|81.6|0|20
C|ARKK|20260107|12:51:31.165492|S|25|81.56|0|25
C|ARKK|20260107|12:51:31.165558|S|25|81.56|0|25
C|ARKK|20260107|12:51:31.165567|S|50|81.56|0|50
C|ARKK|20260107|12:52:01.005908|S|100|81.57|0|100
C|ARKK|20260107|12:52:17.904604|S|100|81.55|0|100
C|ARKK|20260107|12:52:17.904970|S|26|81.55|0|26
C|ARKK|20260107|12:52:17.905451|S|11|81.55|0|11
C|ARKK|20260107|12:54:10.427084|S|57|81.68|0|57
C|ARKK|20260107|12:54:10.427156|S|43|81.68|0|43
C|ARKK|20260107|12:54:13.159119|S|11|81.68|0|11
C|ARKK|20260107|12:54:13.159202|S|89|81.68|0|89
C|ARKK|20260107|13:09:37.391062|S|7|81.58|0|7
C|ARKK|20260107|13:09:38.129035|S|2|81.58|0|2
C|ARKK|20260107|13:09:38.129103|S|4|81.58|0|4
C|ARKK|20260107|13:09:38.445862|S|2|81.58|0|2
C|ARKK|20260107|13:09:38.445901|S|2|81.58|0|2
C|ARKK|20260107|13:10:00.631566|S|100|81.57|0|100
C|ARKK|20260107|13:10:00.632855|S|100|81.58|0|100
C|ARKK|20260107|13:10:00.633064|S|100|81.58|0|100
C|ARKK|20260107|13:10:00.633278|S|27|81.58|0|27
C|ARKK|20260107|13:11:07.320806|S|100|81.56|0|100
C|ARKK|20260107|13:11:18.806608|S|47|81.57|0|47
C|ARKK|20260107|13:15:56.821012|S|8|81.44|0|8
C|ARKK|20260107|13:15:56.821083|S|92|81.44|0|92
C|ARKK|20260107|13:25:00.045563|S|100|81.46|0|100
C|ARKK|20260107|13:25:59.361182|S|77|81.41|0|77
C|ARKK|20260107|13:25:59.361206|S|23|81.41|0|23
C|ARKK|20260107|13:36:20.873263|S|100|81.5|0|100
C|ARKK|20260107|14:13:15.766723|S|37|81.3|0|37
C|ARKK|20260107|14:15:30.551023|S|100|81.4|0|100
C|ARKK|20260107|14:15:55.106814|S|100|81.36|0|100
C|ARKK|20260107|14:31:50.734378|S|100|81.64|0|100
C|ARKK|20260107|14:32:12.064738|S|27|81.64|0|27
C|ARKK|20260107|14:49:04.499929|S|100|81.75|0|100
C|ARKK|20260107|14:51:03.656954|S|100|81.79|0|100
C|ARKK|20260107|14:57:15.038090|S|100|81.88|0|100
C|ARKK|20260107|14:57:15.038090|S|100|81.88|0|100
C|ARKK|20260107|14:57:54.683681|S|100|81.85|0|100
C|ARKK|20260107|14:57:54.683682|S|27|81.85|0|27
C|ARKK|20260107|14:58:04.793652|S|20|81.82|0|20
C|ARKK|20260107|14:58:12.510639|S|100|81.85|0|100
C|ARKK|20260107|15:00:02.751517|S|100|81.97|0|100
C|ARKK|20260107|15:00:02.751517|S|27|81.97|0|27
C|ARKK|20260107|15:00:02.957770|S|10|81.95|0|10
C|ARKK|20260107|15:00:02.957782|S|10|81.95|0|10
C|ARKK|20260107|15:00:03.035029|S|10|81.94|0|10
C|ARKK|20260107|15:00:15.753185|S|10|81.9|0|10
C|ARKK|20260107|15:00:19.543038|S|92|81.9|0|92
C|ARKK|20260107|15:00:19.543038|S|100|81.9|0|100
C|ARKK|20260107|15:00:25.060582|S|100|81.9|0|100
C|ARKK|20260107|15:00:25.566757|S|100|81.91|0|100
C|ARKK|20260107|15:00:48.052770|S|50|81.92|0|50
C|ARKK|20260107|15:01:22.688852|S|100|81.94|0|100
C|ARKK|20260107|15:01:40.113635|S|5|81.94|0|5
C|ARKK|20260107|15:01:40.113636|S|100|81.94|0|100
C|ARKK|20260107|15:02:24.794098|S|50|81.96|0|50
C|ARKK|20260107|15:02:37.084644|S|10|81.87|0|10
C|ARKK|20260107|15:02:40.320594|S|10|81.87|0|10
C|ARKK|20260107|15:03:44.309424|S|4|81.84|0|4
C|ARKK|20260107|15:03:44.309502|S|4|81.84|0|4
C|ARKK|20260107|15:03:48.331680|S|100|81.85|0|100
C|ARKK|20260107|15:04:12.626450|S|27|81.84|0|27
C|ARKK|20260107|15:05:15.030622|S|15|81.86|0|15
C|ARKK|20260107|15:07:19.024415|S|33|81.85|0|33
C|ARKK|20260107|15:11:21.945168|S|10|81.83|0|10
C|ARKK|20260107|15:12:08.816690|S|100|81.77|0|100
C|ARKK|20260107|15:12:13.088305|S|100|81.78|0|100
C|ARKK|20260107|15:12:16.229350|S|90|81.8|0|90
C|ARKK|20260107|15:13:04.256144|S|100|81.72|0|100
C|ARKK|20260107|15:13:04.256144|S|23|81.72|0|23
C|ARKK|20260107|15:13:06.110424|S|100|81.69|0|100
C|ARKK|20260107|15:13:10.090766|S|100|81.71|0|100
C|ARKK|20260107|15:13:30.433542|S|100|81.71|0|100
C|ARKK|20260107|15:13:40.717495|S|27|81.74|0|27
C|ARKK|20260107|15:14:18.241136|S|73|81.69|0|73
C|ARKK|20260107|15:16:12.187817|S|9|81.7|0|9
C|ARKK|20260107|15:18:30.542187|S|100|81.78|0|100
C|ARKK|20260107|15:18:30.545964|S|27|81.78|0|27
C|ARKK|20260107|15:19:00.444596|S|6|81.81|0|6
C|ARKK|20260107|15:21:14.827393|S|10|81.77|0|10
C|ARKK|20260107|15:21:19.798718|S|2|81.77|0|2
C|ARKK|20260107|15:22:37.702350|S|100|81.72|0|100
C|ARKK|20260107|15:22:45.180616|S|5|81.71|0|5
C|ARKK|20260107|15:22:45.180643|S|95|81.71|0|95
C|ARKK|20260107|15:22:48.095261|S|47|81.71|0|47
C|ARKK|20260107|15:23:33.919224|S|100|81.6|0|100
C|ARKK|20260107|15:23:39.252141|S|100|81.59|0|100
C|ARKK|20260107|15:23:39.253084|S|18|81.59|0|18
C|ARKK|20260107|15:23:52.837177|S|93|81.59|0|93
C|ARKK|20260107|15:24:59.212181|S|100|81.51|0|100
C|ARKK|20260107|15:24:59.212329|S|1|81.51|0|1
C|ARKK|20260107|15:24:59.212354|S|27|81.51|0|27
C|ARKK|20260107|15:24:59.212502|S|72|81.51|0|72
C|ARKK|20260107|15:24:59.212502|S|28|81.51|0|28
C|ARKK|20260107|15:24:59.212613|S|2|81.51|0|2
C|ARKK|20260107|15:25:17.976484|S|100|81.52|0|100
C|ARKK|20260107|15:25:51.520670|S|30|81.52|0|30
C|ARKK|20260107|15:26:04.321585|S|9|81.51|0|9
C|ARKK|20260107|15:26:43.829524|S|100|81.5|0|100
C|ARKK|20260107|15:26:44.032570|S|100|81.5|0|100
C|ARKK|20260107|15:27:41.697016|S|50|81.49|0|50
C|ARKK|20260107|15:27:57.418808|S|100|81.46|0|100
C|ARKK|20260107|15:28:00.954934|S|27|81.45|0|27
C|ARKK|20260107|15:30:13.620053|S|100|81.42|0|100
C|ARKK|20260107|15:30:13.622571|S|27|81.42|0|27
C|ARKK|20260107|15:30:26.407578|S|100|81.37|0|100
C|ARKK|20260107|15:30:37.206043|S|64|81.36|0|64
C|ARKK|20260107|15:30:55.835080|S|63|81.39|0|63
C|ARKK|20260107|15:33:20.545840|S|100|81.41|0|100
C|ARKK|20260107|15:33:53.515814|S|14|81.41|0|14
C|ARKK|20260107|15:33:53.551085|S|2|81.41|0|2
C|ARKK|20260107|15:35:05.704576|S|7|81.355|0|7
C|ARKK|20260107|15:35:11.106363|S|2|81.32|0|2
C|ARKK|20260107|15:35:11.106436|S|1|81.32|0|1
C|ARKK|20260107|15:35:26.047114|S|127|81.31|0|127
C|ARKK|20260107|15:35:26.053880|S|2|81.31|0|2
C|ARKK|20260107|15:35:26.053921|S|2|81.31|0|2
C|ARKK|20260107|15:36:49.567407|S|50|81.35|0|50
C|ARKK|20260107|15:36:51.477529|S|27|81.35|0|27
C|ARKK|20260107|15:36:55.559050|S|2|81.33|0|2
C|ARKK|20260107|15:36:55.559120|S|2|81.33|0|2
C|ARKK|20260107|15:38:11.582791|S|7|81.33|0|7
C|ARKK|20260107|15:40:22.672247|S|61|81.38|0|61
C|ARKK|20260107|15:41:26.385282|S|48|81.38|0|48
C|ARKK|20260107|15:41:45.724703|S|15|81.38|0|15
C|ARKK|20260107|15:42:39.108348|S|100|81.4|0|100
C|ARKK|20260107|15:42:41.831036|S|100|81.41|0|100
C|ARKK|20260107|15:45:19.039884|S|90|81.46|0|90
C|ARKK|20260107|15:45:19.039948|S|25|81.46|0|25
C|ARKK|20260107|15:45:19.053431|S|400|81.47|0|400
C|ARKK|20260107|15:45:41.049686|S|100|81.45|0|100
C|ARKK|20260107|15:45:41.049938|S|4|81.45|0|4
C|ARKK|20260107|15:46:05.531445|S|100|81.42|0|100
C|ARKK|20260107|15:46:05.531445|S|100|81.42|0|100
C|ARKK|20260107|15:46:59.022463|S|14|81.45|0|14
C|ARKK|20260107|15:47:06.447209|S|50|81.43|0|50
C|ARKK|20260107|15:47:45.421547|S|100|81.48|0|100
C|ARKK|20260107|15:47:51.725797|S|27|81.47|0|27
C|ARKK|20260107|15:48:29.152800|S|2|81.46|0|2
C|ARKK|20260107|15:48:29.152863|S|4|81.46|0|4
C|ARKK|20260107|15:49:13.257793|S|4|81.41|0|4
C|ARKK|20260107|15:49:14.146140|S|100|81.41|0|100
C|ARKK|20260107|15:49:14.146223|S|300|81.41|0|300
C|ARKK|20260107|15:50:41.900096|S|100|81.42|0|100
C|ARKK|20260107|15:50:45.200636|S|100|81.41|0|100
C|ARKK|20260107|15:51:02.207759|S|100|81.42|0|100
C|ARKK|20260107|15:51:02.217808|S|100|81.42|0|100
C|ARKK|20260107|15:51:02.227824|S|100|81.42|0|100
C|ARKK|20260107|15:51:03.789059|S|100|81.42|0|100
C|ARKK|20260107|15:51:03.812416|S|100|81.42|0|100
C|ARKK|20260107|15:51:06.504935|S|100|81.42|0|100
C|ARKK|20260107|15:51:07.271314|S|100|81.42|0|100
C|ARKK|20260107|15:51:07.506167|S|100|81.42|0|100
C|ARKK|20260107|15:51:08.143977|S|100|81.42|0|100
C|ARKK|20260107|15:52:10.013654|S|100|81.42|0|100
C|ARKK|20260107|15:52:40.003830|S|100|81.42|0|100
C|ARKK|20260107|15:53:52.705260|S|100|81.35|0|100
C|ARKK|20260107|15:53:52.725534|S|100|81.35|0|100
C|ARKK|20260107|15:54:04.041831|S|15|81.33|0|15
C|ARKK|20260107|15:54:05.001637|S|400|81.33|0|400
C|ARKK|20260107|15:54:38.005167|S|10|81.31|0|10
C|ARKK|20260107|15:54:38.013981|S|2|81.31|0|2
C|ARKK|20260107|15:54:40.117542|S|10|81.34|0|10
C|ARKK|20260107|15:54:50.062514|S|10|81.33|0|10
C|ARKK|20260107|15:54:50.062575|S|10|81.33|0|10
C|ARKK|20260107|15:54:50.062600|S|10|81.33|0|10
C|ARKK|20260107|15:54:50.062974|S|127|81.33|0|127
C|ARKK|20260107|15:54:50.064794|S|10|81.33|0|10
C|ARKK|20260107|15:55:00.047294|S|26|81.31|0|26
C|ARKK|20260107|15:55:00.054208|S|10|81.31|0|10
C|ARKK|20260107|15:55:00.054298|S|10|81.31|0|10
C|ARKK|20260107|15:55:00.054342|S|100|81.31|0|100
C|ARKK|20260107|15:55:00.054493|S|100|81.31|0|100
C|ARKK|20260107|15:55:03.142216|S|100|81.28|0|100
C|ARKK|20260107|15:55:07.188205|S|10|81.28|0|10
C|ARKK|20260107|15:55:07.188270|S|20|81.28|0|20
C|ARKK|20260107|15:55:13.295526|S|90|81.28|0|90
C|ARKK|20260107|15:55:22.026595|S|100|81.28|0|100
C|ARKK|20260107|15:55:32.070506|S|27|81.285|0|27
C|ARKK|20260107|15:55:40.475149|S|100|81.27|0|100
C|ARKK|20260107|15:56:02.944875|S|100|81.26|0|100
C|ARKK|20260107|15:56:12.792229|S|79|81.24|0|79
C|ARKK|20260107|15:56:39.736200|S|100|81.22|0|100
C|ARKK|20260107|15:56:39.766445|S|27|81.22|0|27
C|ARKK|20260107|15:56:39.766631|S|27|81.22|0|27
C|ARKK|20260107|15:56:39.766631|S|73|81.22|0|73
C|ARKK|20260107|15:57:21.282239|S|100|81.23|0|100
C|ARKK|20260107|15:58:03.698842|S|2|81.21|0|2
C|ARKK|20260107|15:58:03.698902|S|6|81.21|0|6
C|ARKK|20260107|15:58:03.699070|S|2|81.21|0|2
C|ARKK|20260107|15:58:09.624270|S|100|81.19|0|100
C|ARKK|20260107|15:58:13.325543|S|89|81.19|0|89
C|ARKK|20260107|15:58:28.305066|S|2|81.18|0|2
C|ARKK|20260107|15:58:28.305076|S|2|81.18|0|2
C|ARKK|20260107|15:58:31.081511|S|66|81.18|0|66
C|ARKK|20260107|15:58:31.081582|S|2|81.18|0|2
C|ARKK|20260107|15:58:31.081717|S|4|81.18|0|4
C|ARKK|20260107|15:58:31.082035|S|2|81.18|0|2
C|ARKK|20260107|15:58:31.082042|S|2|81.18|0|2
C|ARKK|20260107|15:58:31.082093|S|24|81.18|0|24
C|ARKK|20260107|15:58:31.082093|S|66|81.18|0|66
C|ARKK|20260107|15:58:31.082251|S|16|81.18|0|16
C|ARKK|20260107|15:58:40.226821|S|5|81.18|0|5
C|ARKK|20260107|15:58:43.444280|S|18|81.17|0|18
C|ARKK|20260107|15:58:43.444306|S|82|81.17|0|82
C|ARKK|20260107|15:58:45.105025|S|98|81.18|0|98
C|ARKK|20260107|15:58:48.484241|S|2|81.16|0|2
C|ARKK|20260107|15:58:55.429619|S|3|81.16|0|3
C|ARKK|20260107|15:58:55.559710|S|1|81.16|0|1
C|ARKK|20260107|15:58:55.559710|S|100|81.16|0|100
C|ARKK|20260107|15:58:56.664340|S|279|81.16|0|279
C|ARKK|20260107|15:58:56.664368|S|121|81.16|0|121
C|ARKK|20260107|15:59:06.692859|S|50|81.18|0|50
C|ARKK|20260107|15:59:13.249000|S|100|81.18|0|100
C|ARKK|20260107|15:59:24.931196|S|100|81.19|0|100
C|ARKK|20260107|15:59:24.931196|S|100|81.185|0|100
C|ARKK|20260107|15:59:30.538958|S|100|81.18|0|100
C|ARKK|20260107|15:59:30.539280|S|9|81.18|0|9
C|ARKK|20260107|15:59:44.012798|S|100|81.175|0|100
C|ARKK|20260107|15:59:44.012915|S|100|81.175|0|100
C|ARKK|20260107|15:59:50.000076|S|200|81.175|0|200
C|ARKK|20260107|15:59:50.000076|S|200|81.18|0|200
C|ARKK|20260107|15:59:50.000076|S|100|81.175|0|100
C|ARKK|20260107|15:59:50.010079|S|200|81.18|0|200
C|ARKK|20260107|15:59:50.010080|S|100|81.18|0|100
C|ARKK|20260107|15:59:50.020123|S|100|81.18|0|100
C|ARKK|20260107|15:59:50.020123|S|400|81.18|0|400
C|ARKK|20260107|15:59:50.030132|S|65|81.18|0|65
C|ARKK|20260107|15:59:50.030132|S|35|81.18|0|35
C|ARKK|20260107|15:59:50.030132|S|400|81.18|0|400
C|ARKK|20260107|15:59:50.040164|S|200|81.175|0|200
C|ARKK|20260107|15:59:50.040165|S|230|81.18|0|230
C|ARKK|20260107|15:59:50.040165|S|35|81.18|0|35
C|ARKK|20260107|15:59:50.080282|S|30|81.18|0|30
C|ARKK|20260107|15:59:50.080282|S|37|81.18|0|37
C|ARKK|20260107|15:59:50.120339|S|67|81.175|0|67
C|ARKK|20260107|15:59:50.140389|S|68|81.175|0|68
C|ARKK|20260107|15:59:50.160524|S|65|81.175|0|65
C|ARKK|20260107|15:59:50.160524|S|2|81.18|0|2
C|ARKK|20260107|15:59:50.180583|S|14|81.18|0|14
C|ARKK|20260107|15:59:50.200645|S|51|81.175|0|51
C|ARKK|20260107|15:59:50.220662|S|131|81.175|0|131
C|ARKK|20260107|15:59:50.240732|S|6|81.18|0|6
C|ARKK|20260107|15:59:50.260806|S|200|81.175|0|200
C|ARKK|20260107|15:59:50.260807|S|11|81.18|0|11
C|ARKK|20260107|15:59:50.260807|S|216|81.18|0|216
C|ARKK|20260107|15:59:50.260807|S|30|81.18|0|30
C|ARKK|20260107|15:59:50.290840|S|100|81.175|0|100
C|ARKK|20260107|15:59:50.521459|S|100|81.19|0|100
C|ARKK|20260107|15:59:50.521459|S|400|81.19|0|400
C|ARKK|20260107|15:59:50.533563|S|100|81.19|0|100
C|ARKK|20260107|15:59:50.600401|S|32|81.19|0|32
C|ARKK|20260107|15:59:52.283529|S|5|81.2|0|5
C|ARKK|20260107|15:59:55.023922|S|100|81.19|0|100
C|ARKK|20260107|15:59:55.033947|S|100|81.19|0|100
C|ARKK|20260107|15:59:55.043974|S|100|81.19|0|100
C|ARKO|20260107|11:00:33.002083|S|10|4.34|0|10
C|ARKO|20260107|11:03:29.317965|S|10|4.34|0|10
C|ARKO|20260107|11:10:02.733491|S|10|4.34|0|10
C|ARKO|20260107|11:18:41.232959|S|10|4.34|0|10
C|ARKO|20260107|11:31:53.608504|S|10|4.37|0|10
C|ARKO|20260107|11:31:53.608504|S|10|4.37|0|10
C|ARKO|20260107|12:21:43.678626|S|65|4.39|0|65
C|ARKO|20260107|12:36:18.992354|S|196|4.4|0|196
C|ARKO|20260107|14:28:35.150896|S|18|4.39|0|18
C|ARKO|20260107|14:28:35.150896|S|311|4.39|0|311
C|ARKO|20260107|14:28:49.682281|S|200|4.39|0|200
C|ARKO|20260107|14:44:13.875886|S|72|4.39|0|72
C|ARKO|20260107|14:44:13.875887|S|100|4.39|0|100
C|ARKO|20260107|14:44:13.875887|S|100|4.39|0|100
C|ARKO|20260107|14:44:13.875887|S|39|4.39|0|39
C|ARKO|20260107|14:44:13.875907|S|44|4.39|0|44
C|ARKO|20260107|14:45:04.644690|S|200|4.39|0|200
C|ARKO|20260107|14:45:18.441503|S|33|4.39|0|33
C|ARKO|20260107|14:45:30.581974|S|67|4.39|0|67
C|ARKO|20260107|14:45:32.321458|S|2|4.39|0|2
C|ARKO|20260107|14:58:17.317878|S|100|4.38|0|100
C|ARKO|20260107|14:58:17.317878|S|92|4.38|0|92
C|ARKO|20260107|15:08:32.584990|S|30|4.38|0|30
C|ARKO|20260107|15:08:42.842593|S|10|4.38|0|10
C|ARKO|20260107|15:09:51.080923|S|10|4.38|0|10
C|ARKO|20260107|15:10:53.019890|S|10|4.38|0|10
C|ARKO|20260107|15:10:57.967913|S|10|4.38|0|10
C|ARKO|20260107|15:12:01.415958|S|10|4.38|0|10
C|ARKO|20260107|15:13:04.142989|S|10|4.38|0|10
C|ARKO|20260107|15:28:24.143937|S|10|4.41|0|10
C|ARKO|20260107|15:32:21.412671|S|10|4.41|0|10
C|ARKO|20260107|15:45:34.507955|S|10|4.42|0|10
C|ARKO|20260107|15:48:10.429901|S|10|4.42|0|10
C|ARKO|20260107|15:48:13.560433|S|600|4.42|0|600
C|ARKO|20260107|15:49:58.041038|S|386|4.42|0|386
C|ARKO|20260107|15:49:59.047289|S|584|4.42|0|584
C|ARKO|20260107|15:49:59.048073|S|16|4.42|0|16
C|ARKO|20260107|15:51:40.841958|S|10|4.43|0|10
C|ARKO|20260107|15:51:48.613917|S|10|4.43|0|10
C|ARKO|20260107|15:53:01.375937|S|10|4.43|0|10
C|ARKO|20260107|15:54:15.101838|S|10|4.43|0|10
C|ARKO|20260107|15:57:28.430906|S|10|4.43|0|10
C|ARKO|20260107|15:57:30.964245|S|18|4.43|0|18
C|ARKO|20260107|15:57:53.228857|S|10|4.43|0|10
C|ARKO|20260107|15:58:12.831887|S|10|4.43|0|10
C|ARKO|20260107|15:58:21.535349|S|140|4.43|0|140
C|ARKO|20260107|15:58:25.543766|S|400|4.43|0|400
C|ARKO|20260107|15:59:00.026532|S|61|4.44|0|61
C|ARKO|20260107|15:59:00.032723|S|11|4.44|0|11
C|ARKO|20260107|15:59:04.071884|S|1|4.43|0|1
C|ARKO|20260107|15:59:51.241488|S|30|4.43|0|30
C|ARKO|20260107|15:59:54.023437|S|10|4.435|0|10
C|ARKO|20260107|15:59:54.862234|S|23|4.435|0|23
C|ARKO|20260107|15:59:57.028241|S|20|4.43|0|20
C|ARKO|20260107|15:59:58.029011|S|10|4.435|0|10
C|ARKQ|20260107|09:30:00.234799|S|100|125.74|0|100
C|ARKQ|20260107|09:30:00.258080|S|7|125.74|0|7
C|ARKQ|20260107|09:30:00.258138|S|7|125.9|0|7
C|ARKQ|20260107|09:30:00.258138|S|93|125.74|0|93
C|ARKQ|20260107|09:30:00.258611|S|93|125.9|0|93
C|ARKQ|20260107|09:30:00.415757|S|9|125.855|0|9
C|ARKQ|20260107|09:30:00.415776|S|100|125.855|0|100
C|ARKQ|20260107|10:26:36.179307|S|40|125.6|0|40
C|ARKQ|20260107|10:31:24.959066|S|69|125.6|0|69
C|ARKQ|20260107|10:31:27.620068|S|81|125.68|0|81
C|ARKQ|20260107|10:32:56.962147|S|37|125.92|0|37
C|ARKQ|20260107|10:33:49.011955|S|59|125.99|0|59
C|ARKQ|20260107|10:38:04.731491|S|20|126.2|0|20
C|ARKQ|20260107|10:38:08.679040|S|10|126.23|0|10
C|ARKQ|20260107|10:38:12.315652|S|96|126.21|0|96
C|ARKQ|20260107|10:38:58.086688|S|64|125.88|0|64
C|ARKQ|20260107|10:43:20.972166|S|58|126.04|0|58
C|ARKQ|20260107|10:43:20.972250|S|4|126.04|0|4
C|ARKQ|20260107|10:57:32.306131|S|37|126.09|0|37
C|ARKQ|20260107|11:07:41.966681|S|100|125.97|0|100
C|ARKQ|20260107|12:25:00.784315|S|5|126.23|0|5
C|ARKQ|20260107|12:25:08.769321|S|50|126.22|0|50
C|ARKQ|20260107|15:18:31.648926|S|25|125.37|0|25
C|ARKX|20260107|13:00:44.701926|S|100|32.3|0|100
C|ARKX|20260107|14:07:48.516443|S|615|32.555|0|615
C|ARL|20260107|14:49:35.703489|S|35|16.38|0|35
C|ARL|20260107|14:49:35.703489|S|22|16.46|0|22
C|ARL|20260107|15:59:00.241469|S|29|16.33|0|29
C|ARLO|20260107|09:31:29.132454|S|8|13.71|0|8
C|ARLO|20260107|09:45:35.027002|S|38|13.705|0|38
C|ARLO|20260107|09:45:35.027072|S|38|13.705|0|38
C|ARLO|20260107|09:50:23.973189|S|1|13.735|0|1
C|ARLO|20260107|10:21:49.355268|S|150|13.86|0|150
C|ARLO|20260107|10:42:46.384100|S|150|14.04|0|150
C|ARLO|20260107|10:44:15.830001|S|10|13.99|0|10
C|ARLO|20260107|10:52:56.654750|S|55|13.97|0|55
C|ARLO|20260107|12:00:14.837556|S|5|13.7|0|5
C|ARLO|20260107|14:40:50.547806|S|100|13.89|0|100
C|ARLO|20260107|14:48:20.018576|S|62|13.9|0|62
C|ARLO|20260107|14:48:20.018812|S|38|13.9|0|38
C|ARLO|20260107|14:53:52.525258|S|13|13.87|0|13
C|ARLO|20260107|15:15:59.019668|S|10|13.81|0|10
C|ARLO|20260107|15:54:50.033252|S|100|13.87|0|100
C|ARLO|20260107|15:55:11.106531|S|100|13.865|0|100
C|ARLO|20260107|15:55:11.549367|S|100|13.865|0|100
C|ARLO|20260107|15:55:11.560720|S|100|13.865|0|100
C|ARLO|20260107|15:55:12.248508|S|100|13.865|0|100
C|ARLO|20260107|15:57:04.493507|S|99|13.91|0|99
C|ARLO|20260107|15:57:32.165500|S|100|13.91|0|100
C|ARLO|20260107|15:59:24.736950|S|100|13.905|0|100
C|ARLO|20260107|15:59:45.521627|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.521689|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.521747|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.521805|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.521868|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.521931|S|10|13.895|0|10
C|ARLO|20260107|15:59:45.523391|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.523449|S|38|13.895|0|38
C|ARLO|20260107|15:59:45.523506|S|38|13.895|0|38
C|ARLP|20260107|10:38:47.242102|S|50|23.65|0|50
C|ARLU|20260107|13:13:06.676535|S|70|30.79|0|70
C|ARM|20260107|09:41:08.846945|S|50|115.54|0|50
C|ARM|20260107|09:44:22.865665|S|50|116.12|0|50
C|ARM|20260107|09:44:59.674741|S|50|116.46|0|50
C|ARM|20260107|09:44:59.674822|S|50|116.46|0|50
C|ARM|20260107|09:45:00.890870|S|6|116.48|0|6
C|ARM|20260107|09:53:10.537008|S|9|116.79|0|9
C|ARM|20260107|09:53:36.741449|S|160|116.7|0|160
C|ARM|20260107|09:56:38.479387|S|100|116.51|0|100
C|ARM|20260107|10:00:12.270342|S|12|116.27|0|12
C|ARM|20260107|10:00:12.270365|S|41|116.27|0|41
C|ARM|20260107|10:01:58.878376|S|20|116.13|0|20
C|ARM|20260107|10:25:44.907077|S|50|115.02|0|50
C|ARM|20260107|10:26:58.170492|S|100|115.3|0|100
C|ARM|20260107|10:26:58.170514|S|2|115.31|0|2
C|ARM|20260107|10:26:58.170515|S|2|115.31|0|2
C|ARM|20260107|10:26:58.170515|S|98|115.31|0|98
C|ARM|20260107|10:26:58.170540|S|2|115.31|0|2
C|ARM|20260107|10:26:58.170540|S|98|115.31|0|98
C|ARM|20260107|10:26:58.170555|S|2|115.31|0|2
C|ARM|20260107|10:26:58.170581|S|2|115.31|0|2
C|ARM|20260107|10:26:58.170582|S|31|115.31|0|31
C|ARM|20260107|10:28:44.188311|S|100|115.5|0|100
C|ARM|20260107|10:28:44.188312|S|1|115.5|0|1
C|ARM|20260107|10:28:44.188343|S|50|115.5|0|50
C|ARM|20260107|10:28:44.188426|S|51|115.55|0|51
C|ARM|20260107|10:28:44.188426|S|49|115.505|0|49
C|ARM|20260107|10:28:44.188536|S|100|115.56|0|100
C|ARM|20260107|10:29:00.496161|S|100|115.78|0|100
C|ARM|20260107|10:30:36.516859|S|50|115.505|0|50
C|ARM|20260107|10:30:36.516932|S|50|115.505|0|50
C|ARM|20260107|10:30:41.310672|S|1|115.59|0|1
C|ARM|20260107|10:32:14.496464|S|14|116.04|0|14
C|ARM|20260107|10:32:14.496464|S|2|116.04|0|2
C|ARM|20260107|10:34:19.496304|S|100|116.09|0|100
C|ARM|20260107|10:34:19.496328|S|20|116.09|0|20
C|ARM|20260107|10:38:54.931363|S|100|115.7|0|100
C|ARM|20260107|10:38:54.973161|S|37|115.7|0|37
C|ARM|20260107|10:38:54.982375|S|63|115.7|0|63
C|ARM|20260107|10:38:54.982376|S|12|115.7|0|12
C|ARM|20260107|10:41:50.218141|S|100|115.59|0|100
C|ARM|20260107|10:41:50.218947|S|100|115.59|0|100
C|ARM|20260107|10:41:51.342340|S|16|115.59|0|16
C|ARM|20260107|10:43:53.068938|S|43|115.22|0|43
C|ARM|20260107|10:43:53.068938|S|100|115.23|0|100
C|ARM|20260107|10:49:31.153622|S|50|115.81|0|50
C|ARM|20260107|10:49:31.153704|S|50|115.81|0|50
C|ARM|20260107|10:51:05.452823|S|128|115.77|0|128
C|ARM|20260107|10:51:05.452823|S|100|115.77|0|100
C|ARM|20260107|10:54:56.456045|S|62|116.14|0|62
C|ARM|20260107|10:56:33.078099|S|100|116.175|0|100
C|ARM|20260107|10:59:39.825861|S|100|116.09|0|100
C|ARM|20260107|11:00:14.636029|S|32|116.13|0|32
C|ARM|20260107|11:00:14.636053|S|9|116.13|0|9
C|ARM|20260107|11:00:14.636102|S|41|116.13|0|41
C|ARM|20260107|11:00:14.636102|S|59|116.13|0|59
C|ARM|20260107|11:00:14.636470|S|59|116.13|0|59
C|ARM|20260107|11:00:14.636471|S|48|116.13|0|48
C|ARM|20260107|11:02:29.740254|S|100|116.09|0|100
C|ARM|20260107|11:02:29.740254|S|101|116.09|0|101
C|ARM|20260107|11:02:29.740310|S|38|116.09|0|38
C|ARM|20260107|11:02:29.740310|S|62|116.09|0|62
C|ARM|20260107|11:02:29.740324|S|45|116.09|0|45
C|ARM|20260107|11:02:29.740324|S|62|116.09|0|62
C|ARM|20260107|11:12:53.676557|S|6|116.09|0|6
C|ARM|20260107|11:12:54.057946|S|15|116.105|0|15
C|ARM|20260107|12:30:21.904863|S|100|115.85|0|100
C|ARM|20260107|12:38:59.017491|S|10|115.81|0|10
C|ARM|20260107|12:39:29.153166|S|2|115.81|0|2
C|ARM|20260107|12:39:29.153185|S|10|115.82|0|10
C|ARM|20260107|12:39:29.153251|S|10|115.82|0|10
C|ARM|20260107|12:39:29.153265|S|10|115.82|0|10
C|ARM|20260107|12:39:29.153505|S|10|115.82|0|10
C|ARM|20260107|12:57:51.279866|S|100|115.25|0|100
C|ARM|20260107|13:14:50.926694|S|1|115.13|0|1
C|ARM|20260107|13:14:50.926707|S|1|115.13|0|1
C|ARM|20260107|13:32:24.188017|S|100|114.87|0|100
C|ARM|20260107|13:40:02.035131|S|10|114.93|0|10
C|ARM|20260107|13:40:02.035217|S|90|114.93|0|90
C|ARM|20260107|13:52:24.913848|S|100|115.335|0|100
C|ARM|20260107|13:52:24.916327|S|50|115.36|0|50
C|ARM|20260107|14:17:17.128504|S|1|114.75|0|1
C|ARM|20260107|14:31:28.625869|S|50|114.92|0|50
C|ARM|20260107|14:31:28.625976|S|50|114.92|0|50
C|ARM|20260107|14:31:30.679091|S|130|115.205|0|130
C|ARM|20260107|14:31:30.764907|S|14|115.37|0|14
C|ARM|20260107|14:31:30.875526|S|100|115.54|0|100
C|ARM|20260107|14:31:31.185537|S|100|115.86|0|100
C|ARM|20260107|14:31:31.502839|S|50|115.945|0|50
C|ARM|20260107|14:31:31.502902|S|50|115.945|0|50
C|ARM|20260107|14:31:31.502958|S|50|115.945|0|50
C|ARM|20260107|14:31:31.503014|S|50|115.945|0|50
C|ARM|20260107|14:31:31.776256|S|50|115.9|0|50
C|ARM|20260107|14:31:31.867150|S|800|116.17|0|800
C|ARM|20260107|14:31:31.883784|S|50|116.55|0|50
C|ARM|20260107|14:31:31.883838|S|350|116.58|0|350
C|ARM|20260107|14:31:31.900906|S|50|116.78|0|50
C|ARM|20260107|14:31:31.900919|S|200|116.78|0|200
C|ARM|20260107|14:31:31.937154|S|18|116.79|0|18
C|ARM|20260107|14:31:31.937213|S|50|116.79|0|50
C|ARM|20260107|14:31:31.969575|S|300|116.69|0|300
C|ARM|20260107|14:31:31.970296|S|100|116.7|0|100
C|ARM|20260107|14:31:32.618181|S|100|116.66|0|100
C|ARM|20260107|14:31:32.618244|S|50|116.66|0|50
C|ARM|20260107|14:31:33.032234|S|100|116.2|0|100
C|ARM|20260107|14:31:33.032346|S|50|116.19|0|50
C|ARM|20260107|14:31:33.032408|S|100|116.19|0|100
C|ARM|20260107|14:31:33.400936|S|50|116.25|0|50
C|ARM|20260107|14:31:33.401010|S|50|116.25|0|50
C|ARM|20260107|14:31:34.844140|S|50|116.25|0|50
C|ARM|20260107|14:31:34.844209|S|50|116.25|0|50
C|ARM|20260107|14:31:34.844275|S|50|116.25|0|50
C|ARM|20260107|14:31:35.374564|S|199|116.73|0|199
C|ARM|20260107|14:31:35.571682|S|5|116.9|0|5
C|ARM|20260107|14:31:35.571682|S|12|116.89|0|12
C|ARM|20260107|14:31:36.293544|S|100|116.88|0|100
C|ARM|20260107|14:31:39.738263|S|6|116.745|0|6
C|ARM|20260107|14:32:07.997731|S|50|116.26|0|50
C|ARM|20260107|14:32:07.997797|S|50|116.26|0|50
C|ARM|20260107|14:32:23.079740|S|50|115.585|0|50
C|ARM|20260107|14:32:23.683696|S|50|115.6|0|50
C|ARM|20260107|14:32:25.709704|S|50|115.7|0|50
C|ARM|20260107|14:32:31.303644|S|100|115.63|0|100
C|ARM|20260107|14:32:42.073595|S|50|115.685|0|50
C|ARM|20260107|14:32:42.073694|S|50|115.685|0|50
C|ARM|20260107|14:32:42.073774|S|50|115.685|0|50
C|ARM|20260107|14:32:42.073843|S|50|115.685|0|50
C|ARM|20260107|14:32:42.073918|S|50|115.685|0|50
C|ARM|20260107|14:33:13.842656|S|50|115.05|0|50
C|ARM|20260107|14:33:13.842738|S|50|115.05|0|50
C|ARM|20260107|14:38:02.660007|S|50|115.89|0|50
C|ARM|20260107|14:38:02.660191|S|50|115.89|0|50
C|ARM|20260107|14:38:51.783387|S|100|116.17|0|100
C|ARM|20260107|14:39:48.017237|S|65|116.04|0|65
C|ARM|20260107|14:44:29.837867|S|50|116.19|0|50
C|ARM|20260107|14:45:21.774812|S|5|116.105|0|5
C|ARM|20260107|14:45:21.774827|S|5|116.105|0|5
C|ARM|20260107|14:45:21.774864|S|90|116.105|0|90
C|ARM|20260107|14:45:21.786795|S|100|116.11|0|100
C|ARM|20260107|15:31:23.880889|S|50|115.55|0|50
C|ARM|20260107|15:34:42.829388|S|2|115.72|0|2
C|ARM|20260107|15:44:47.068847|S|100|115.56|0|100
C|ARM|20260107|15:55:47.072295|S|50|115.6|0|50
C|ARM|20260107|15:59:30.585756|S|23|115.74|0|23
C|ARMK|20260107|09:35:20.544399|S|25|38.63|0|25
C|ARMK|20260107|09:37:43.557503|S|16|38.55|0|16
C|ARMK|20260107|09:39:07.829830|S|11|38.53|0|11
C|ARMK|20260107|10:13:28.645460|S|103|37.93|0|103
C|ARMK|20260107|10:13:58.963031|S|100|37.95|0|100
C|ARMK|20260107|10:13:58.987743|S|5|37.96|0|5
C|ARMK|20260107|10:15:16.773674|S|5|37.95|0|5
C|ARMK|20260107|10:23:56.031622|S|100|37.87|0|100
C|ARMK|20260107|10:24:21.517872|S|5|37.89|0|5
C|ARMK|20260107|10:34:25.268563|S|5|37.91|0|5
C|ARMK|20260107|10:34:43.059061|S|101|37.905|0|101
C|ARMK|20260107|10:47:47.020282|S|100|37.945|0|100
C|ARMK|20260107|10:52:10.357943|S|100|37.965|0|100
C|ARMK|20260107|10:59:48.678793|S|5|38|0|5
C|ARMK|20260107|11:10:17.411913|S|25|37.98|0|25
C|ARMK|20260107|11:10:17.412051|S|25|37.98|0|25
C|ARMK|20260107|11:10:17.412195|S|25|37.98|0|25
C|ARMK|20260107|11:10:17.412281|S|25|37.98|0|25
C|ARMK|20260107|11:14:24.718919|S|10|37.98|0|10
C|ARMK|20260107|11:17:41.525509|S|5|38.03|0|5
C|ARMK|20260107|12:08:05.163498|S|5|38.13|0|5
C|ARMK|20260107|12:14:03.704611|S|3|38.13|0|3
C|ARMK|20260107|12:16:34.475278|S|6|38.13|0|6
C|ARMK|20260107|12:16:34.475279|S|13|38.13|0|13
C|ARMK|20260107|12:19:18.067655|S|100|38.14|0|100
C|ARMK|20260107|12:38:55.290026|S|1|38.17|0|1
C|ARMK|20260107|12:55:17.916664|S|5|38.12|0|5
C|ARMK|20260107|12:59:40.012692|S|5|38.11|0|5
C|ARMK|20260107|12:59:40.012692|S|5|38.11|0|5
C|ARMK|20260107|13:00:51.399631|S|5|38.09|0|5
C|ARMK|20260107|13:01:31.954414|S|5|38.14|0|5
C|ARMK|20260107|13:11:23.502896|S|126|38.12|0|126
C|ARMK|20260107|13:24:32.817657|S|10|38.06|0|10
C|ARMK|20260107|13:25:24.825581|S|3|38.07|0|3
C|ARMK|20260107|13:26:15.013332|S|7|38.07|0|7
C|ARMK|20260107|13:26:15.013333|S|10|38.07|0|10
C|ARMK|20260107|13:26:15.013333|S|15|38.07|0|15
C|ARMK|20260107|13:30:27.277712|S|5|38.11|0|5
C|ARMK|20260107|13:34:11.747640|S|28|38.12|0|28
C|ARMK|20260107|13:34:11.995092|S|5|38.13|0|5
C|ARMK|20260107|13:38:57.402569|S|5|38.15|0|5
C|ARMK|20260107|13:54:53.801644|S|100|38.075|0|100
C|ARMK|20260107|14:00:16.207107|S|5|38.1|0|5
C|ARMK|20260107|14:01:13.346450|S|5|38.1|0|5
C|ARMK|20260107|14:01:13.346450|S|52|38.1|0|52
C|ARMK|20260107|14:11:40.233175|S|6|38.04|0|6
C|ARMK|20260107|14:12:04.413223|S|6|38.04|0|6
C|ARMK|20260107|14:12:04.413224|S|5|38.06|0|5
C|ARMK|20260107|14:12:04.413224|S|5|38.06|0|5
C|ARMK|20260107|14:12:04.413224|S|1|38.05|0|1
C|ARMK|20260107|14:12:04.413225|S|93|38.06|0|93
C|ARMK|20260107|14:12:04.413347|S|7|38.06|0|7
C|ARMK|20260107|14:12:04.413347|S|85|38.06|0|85
C|ARMK|20260107|14:12:04.413412|S|15|38.06|0|15
C|ARMK|20260107|14:23:35.122403|S|1|37.91|0|1
C|ARMK|20260107|14:42:14.212653|S|5|37.99|0|5
C|ARMK|20260107|14:46:17.316392|S|10|38.03|0|10
C|ARMK|20260107|14:49:19.776762|S|10|38.04|0|10
C|ARMK|20260107|14:53:22.189833|S|1|37.98|0|1
C|ARMK|20260107|14:53:31.264378|S|19|37.98|0|19
C|ARMK|20260107|15:03:09.255912|S|10|37.97|0|10
C|ARMK|20260107|15:03:09.255912|S|25|37.97|0|25
C|ARMK|20260107|15:04:08.326552|S|30|37.94|0|30
C|ARMK|20260107|15:04:40.188414|S|5|37.94|0|5
C|ARMK|20260107|15:04:40.188414|S|5|37.94|0|5
C|ARMK|20260107|15:04:40.188414|S|10|37.94|0|10
C|ARMK|20260107|15:04:40.188414|S|5|37.94|0|5
C|ARMK|20260107|15:04:40.188414|S|5|37.94|0|5
C|ARMK|20260107|15:04:40.188415|S|5|37.94|0|5
C|ARMK|20260107|15:07:49.134822|S|11|37.94|0|11
C|ARMK|20260107|15:09:28.297642|S|5|37.96|0|5
C|ARMK|20260107|15:23:37.005292|S|100|38.03|0|100
C|ARMK|20260107|15:24:55.750343|S|70|37.98|0|70
C|ARMK|20260107|15:27:34.413650|S|5|38.01|0|5
C|ARMK|20260107|15:27:50.089887|S|7|38.03|0|7
C|ARMK|20260107|15:27:51.859415|S|3|38.03|0|3
C|ARMK|20260107|15:28:03.116188|S|1|38.04|0|1
C|ARMK|20260107|15:32:16.679726|S|1|38.06|0|1
C|ARMK|20260107|15:34:00.922709|S|6|38.04|0|6
C|ARMK|20260107|15:34:05.303186|S|1|38.04|0|1
C|ARMK|20260107|15:34:27.864398|S|8|38.04|0|8
C|ARMK|20260107|15:34:33.998401|S|31|38.04|0|31
C|ARMK|20260107|15:34:56.458652|S|4|38.02|0|4
C|ARMK|20260107|15:35:27.742656|S|1|38.02|0|1
C|ARMK|20260107|15:37:24.098862|S|100|38.05|0|100
C|ARMK|20260107|15:37:24.098863|S|5|38.05|0|5
C|ARMK|20260107|15:37:24.098863|S|25|38.05|0|25
C|ARMK|20260107|15:42:24.428664|S|100|38.2|0|100
C|ARMK|20260107|15:48:09.928014|S|100|38.25|0|100
C|ARMK|20260107|15:52:25.141136|S|79|38.26|0|79
C|ARMK|20260107|15:54:20.961516|S|15|38.27|0|15
C|ARMK|20260107|15:56:30.040891|S|51|38.32|0|51
C|ARMK|20260107|15:59:01.524782|S|100|38.385|0|100
C|ARMK|20260107|15:59:48.636712|S|18|38.42|0|18
C|ARMN|20260107|12:08:30.892499|S|100|17.015|0|100
C|ARMN|20260107|12:59:22.882558|S|1|16.96|0|1
C|ARMN|20260107|13:12:42.549521|S|4|16.96|0|4
C|ARMN|20260107|14:15:57.971739|S|1|16.93|0|1
C|ARMN|20260107|15:05:57.732999|S|1|16.96|0|1
C|ARMN|20260107|15:37:43.430762|S|30|17.03|0|30
C|ARMN|20260107|15:38:56.080769|S|7|17.04|0|7
C|ARMN|20260107|15:41:27.531616|S|65|17.04|0|65
C|ARMN|20260107|15:41:56.481094|S|70|17.04|0|70
C|ARMN|20260107|15:42:18.126077|S|100|17.04|0|100
C|ARMN|20260107|15:44:05.970739|S|36|17.05|0|36
C|ARMN|20260107|15:44:24.744758|S|3|17.05|0|3
C|ARMN|20260107|15:52:40.472762|S|100|17.08|0|100
C|ARMN|20260107|15:57:16.482881|S|15|17.08|0|15
C|ARMN|20260107|15:58:48.666700|S|54|17.08|0|54
C|ARMN|20260107|15:58:48.666700|S|46|17.08|0|46
C|ARMN|20260107|15:59:45.592481|S|13|17.1|0|13
C|ARMN|20260107|15:59:52.338055|S|23|17.1|0|23
C|AROC|20260107|09:44:29.772508|S|2|25.93|0|2
C|AROC|20260107|09:44:29.772706|S|8|25.93|0|8
C|AROC|20260107|09:49:23.103223|S|5|26.01|0|5
C|AROC|20260107|09:49:23.103685|S|2|26.01|0|2
C|AROC|20260107|09:52:22.079253|S|28|26.12|0|28
C|AROC|20260107|09:52:22.079485|S|28|26.12|0|28
C|AROC|20260107|09:53:51.976139|S|25|26.14|0|25
C|AROC|20260107|10:01:43.392721|S|25|25.935|0|25
C|AROC|20260107|10:01:43.392786|S|25|25.935|0|25
C|AROC|20260107|10:07:28.102518|S|25|25.91|0|25
C|AROC|20260107|10:07:28.102580|S|25|25.91|0|25
C|AROC|20260107|10:07:28.102653|S|25|25.91|0|25
C|AROC|20260107|10:07:28.102710|S|25|25.91|0|25
C|AROC|20260107|10:08:05.664617|S|1|25.97|0|1
C|AROC|20260107|10:13:03.809335|S|25|25.875|0|25
C|AROC|20260107|10:13:03.809404|S|25|25.875|0|25
C|AROC|20260107|10:13:03.809468|S|25|25.875|0|25
C|AROC|20260107|10:15:32.097281|S|25|25.915|0|25
C|AROC|20260107|10:33:04.144543|S|25|25.78|0|25
C|AROC|20260107|10:37:19.619134|S|100|25.875|0|100
C|AROC|20260107|10:38:51.932350|S|133|25.855|0|133
C|AROC|20260107|10:38:53.972641|S|25|25.84|0|25
C|AROC|20260107|10:38:53.972707|S|25|25.84|0|25
C|AROC|20260107|10:38:53.972774|S|25|25.84|0|25
C|AROC|20260107|10:38:53.972841|S|25|25.84|0|25
C|AROC|20260107|13:27:55.748849|S|22|25.69|0|22
C|AROC|20260107|13:28:29.709789|S|50|25.69|0|50
C|AROC|20260107|14:22:27.035858|S|6|25.74|0|6
C|AROC|20260107|15:03:47.241568|S|1|25.74|0|1
C|AROC|20260107|15:08:09.354826|S|1|25.7|0|1
C|AROC|20260107|15:11:53.894378|S|140|25.695|0|140
C|AROC|20260107|15:14:16.259764|S|4|25.65|0|4
C|AROC|20260107|15:40:48.385325|S|150|25.64|0|150
C|AROC|20260107|15:55:23.376830|S|150|25.715|0|150
C|AROC|20260107|15:59:55.582296|S|5|25.69|0|5
C|ARQ|20260107|15:49:11.415347|S|16|3.55|0|16
C|ARQQ|20260107|11:07:03.222076|S|8|27.47|0|8
C|ARQQ|20260107|11:09:02.709308|S|8|27.39|0|8
C|ARQQ|20260107|11:09:17.667353|S|1|27.31|0|1
C|ARQQ|20260107|11:46:02.023135|S|25|27.7|0|25
C|ARQQ|20260107|15:39:00.151394|S|2|26.92|0|2
C|ARQT|20260107|09:36:57.397735|S|100|30.34|0|100
C|ARQT|20260107|09:39:57.064192|S|100|30.55|0|100
C|ARQT|20260107|09:49:02.898594|S|41|30.145|0|41
C|ARQT|20260107|09:49:02.898594|S|100|30.15|0|100
C|ARQT|20260107|09:53:27.624207|S|200|30.45|0|200
C|ARQT|20260107|11:00:24.753694|S|6|29.52|0|6
C|ARQT|20260107|13:58:22.939161|S|147|29.015|0|147
C|ARQT|20260107|14:55:55.420239|S|120|29.425|0|120
C|ARQT|20260107|15:02:48.190793|S|120|29.705|0|120
C|ARQT|20260107|15:04:02.511987|S|1|29.71|0|1
C|ARQT|20260107|15:14:40.486020|S|140|29.69|0|140
C|ARQT|20260107|15:37:32.797902|S|27|29.63|0|27
C|ARQT|20260107|15:53:59.444160|S|7|29.76|0|7
C|ARR|20260107|10:18:42.961392|S|49|18.205|0|49
C|ARR|20260107|10:18:42.961417|S|47|18.205|0|47
C|ARR|20260107|11:03:09.872205|S|100|18.26|0|100
C|ARR|20260107|11:03:09.887652|S|100|18.26|0|100
C|ARR|20260107|11:03:09.887742|S|289|18.255|0|289
C|ARR|20260107|11:04:14.546254|S|100|18.27|0|100
C|ARR|20260107|11:05:28.091904|S|100|18.26|0|100
C|ARR|20260107|11:08:36.036760|S|2|18.25|0|2
C|ARR|20260107|11:11:59.239076|S|61|18.21|0|61
C|ARR|20260107|11:30:19.125191|S|3|18.24|0|3
C|ARR|20260107|11:39:38.746074|S|51|18.23|0|51
C|ARR|20260107|11:41:37.141954|S|100|18.23|0|100
C|ARR|20260107|12:17:57.556321|S|100|18.24|0|100
C|ARR|20260107|12:23:05.174586|S|100|18.23|0|100
C|ARR|20260107|12:31:54.951615|S|1|18.22|0|1
C|ARR|20260107|12:39:46.256403|S|100|18.22|0|100
C|ARR|20260107|12:46:32.508151|S|100|18.205|0|100
C|ARR|20260107|12:51:10.343080|S|100|18.19|0|100
C|ARR|20260107|12:52:27.303439|S|100|18.13|0|100
C|ARR|20260107|13:09:26.616202|S|100|18.15|0|100
C|ARR|20260107|13:21:27.343969|S|100|18.11|0|100
C|ARR|20260107|13:27:18.245823|S|99|18.1|0|99
C|ARR|20260107|13:32:27.653039|S|17|18.11|0|17
C|ARR|20260107|13:39:33.506940|S|50|18.12|0|50
C|ARR|20260107|13:46:10.103672|S|3|18.11|0|3
C|ARR|20260107|13:58:02.504158|S|100|18.16|0|100
C|ARR|20260107|13:58:02.544509|S|100|18.16|0|100
C|ARR|20260107|13:58:02.645510|S|100|18.165|0|100
C|ARR|20260107|13:58:02.645532|S|100|18.165|0|100
C|ARR|20260107|13:58:02.952517|S|100|18.17|0|100
C|ARR|20260107|14:13:05.036112|S|263|18.095|0|263
C|ARR|20260107|14:13:05.036172|S|200|18.095|0|200
C|ARR|20260107|14:13:05.036242|S|117|18.095|0|117
C|ARR|20260107|14:15:59.902974|S|3|18.08|0|3
C|ARR|20260107|14:16:53.471340|S|100|18.09|0|100
C|ARR|20260107|14:24:12.088705|S|5|18.095|0|5
C|ARR|20260107|14:24:47.951692|S|1|18.08|0|1
C|ARR|20260107|14:24:47.951693|S|100|18.08|0|100
C|ARR|20260107|14:26:04.220375|S|100|18.08|0|100
C|ARR|20260107|14:28:09.162176|S|45|18.085|0|45
C|ARR|20260107|14:33:38.305741|S|1|18.07|0|1
C|ARR|20260107|14:34:31.516758|S|2|18.08|0|2
C|ARR|20260107|14:35:30.625642|S|98|18.08|0|98
C|ARR|20260107|14:43:48.969086|S|1|18.09|0|1
C|ARR|20260107|14:59:46.088749|S|31|18.09|0|31
C|ARR|20260107|15:00:15.085529|S|100|18.09|0|100
C|ARR|20260107|15:00:39.862659|S|100|18.1|0|100
C|ARR|20260107|15:00:40.982690|S|100|18.115|0|100
C|ARR|20260107|15:00:50.357796|S|100|18.115|0|100
C|ARR|20260107|15:01:14.019149|S|200|18.145|0|200
C|ARR|20260107|15:01:20.605644|S|100|18.16|0|100
C|ARR|20260107|15:01:20.661939|S|100|18.155|0|100
C|ARR|20260107|15:25:55.362688|S|10|18.16|0|10
C|ARR|20260107|15:25:55.362688|S|10|18.16|0|10
C|ARR|20260107|15:26:24.512079|S|5|18.16|0|5
C|ARR|20260107|15:26:25.181600|S|15|18.16|0|15
C|ARR|20260107|15:26:51.782556|S|2|18.15|0|2
C|ARR|20260107|15:27:10.633166|S|229|18.16|0|229
C|ARR|20260107|15:27:15.331991|S|100|18.15|0|100
C|ARR|20260107|15:28:41.819650|S|263|18.155|0|263
C|ARR|20260107|15:28:54.367686|S|5|18.155|0|5
C|ARR|20260107|15:28:54.845424|S|15|18.155|0|15
C|ARR|20260107|15:29:04.624981|S|100|18.15|0|100
C|ARR|20260107|15:30:04.674060|S|100|18.15|0|100
C|ARR|20260107|15:31:05.171386|S|100|18.15|0|100
C|ARR|20260107|15:34:11.095050|S|100|18.14|0|100
C|ARR|20260107|15:34:33.140191|S|100|18.14|0|100
C|ARR|20260107|15:34:45.885309|S|30|18.13|0|30
C|ARR|20260107|15:34:47.187270|S|6|18.13|0|6
C|ARR|20260107|15:36:42.974537|S|100|18.12|0|100
C|ARR|20260107|15:37:27.323146|S|100|18.11|0|100
C|ARR|20260107|15:39:24.311691|S|12|18.11|0|12
C|ARR|20260107|15:41:09.957089|S|200|18.11|0|200
C|ARR|20260107|15:42:07.390241|S|21|18.1|0|21
C|ARR|20260107|15:42:08.882869|S|100|18.1|0|100
C|ARR|20260107|15:42:12.223558|S|75|18.09|0|75
C|ARR|20260107|15:48:38.453638|S|42|18.08|0|42
C|ARR|20260107|15:48:43.663190|S|100|18.08|0|100
C|ARR|20260107|15:48:55.203086|S|98|18.09|0|98
C|ARR|20260107|15:49:44.433637|S|100|18.08|0|100
C|ARR|20260107|15:49:44.700405|S|100|18.08|0|100
C|ARR|20260107|15:50:14.547042|S|1|18.1|0|1
C|ARR|20260107|15:50:14.547043|S|41|18.1|0|41
C|ARR|20260107|15:50:53.447887|S|42|18.1|0|42
C|ARR|20260107|15:52:00.939974|S|42|18.1|0|42
C|ARR|20260107|15:55:53.430596|S|42|18.085|0|42
C|ARR|20260107|15:56:09.722014|S|100|18.1|0|100
C|ARR|20260107|15:57:00.925822|S|42|18.12|0|42
C|ARR|20260107|15:57:22.059256|S|100|18.12|0|100
C|ARR|20260107|15:58:15.121033|S|100|18.11|0|100
C|ARR|20260107|15:58:45.911594|S|42|18.11|0|42
C|ARR|20260107|15:59:48.501865|S|14|18.12|0|14
C|ARR|20260107|15:59:48.733321|S|5|18.13|0|5
C|ARR|20260107|15:59:50.139783|S|73|18.12|0|73
C|ARR|20260107|15:59:50.223355|S|4|18.12|0|4
C|ARR|20260107|15:59:56.773956|S|37|18.125|0|37
C|ARRY|20260107|09:30:00.652227|S|74|9.43|0|74
C|ARRY|20260107|09:36:07.925560|S|23|9.19|0|23
C|ARRY|20260107|09:36:07.925578|S|23|9.19|0|23
C|ARRY|20260107|10:13:34.218421|S|3|8.98|0|3
C|ARRY|20260107|10:20:01.354197|S|100|8.87|0|100
C|ARRY|20260107|10:20:01.358533|S|26|8.89|0|26
C|ARRY|20260107|10:20:01.358545|S|26|8.89|0|26
C|ARRY|20260107|10:23:41.947189|S|2|8.88|0|2
C|ARRY|20260107|10:26:28.725153|S|100|8.885|0|100
C|ARRY|20260107|10:29:51.290071|S|100|8.9|0|100
C|ARRY|20260107|10:33:42.714819|S|2|8.91|0|2
C|ARRY|20260107|10:38:56.888703|S|24|8.93|0|24
C|ARRY|20260107|10:38:56.888715|S|24|8.93|0|24
C|ARRY|20260107|10:43:32.613583|S|26|8.93|0|26
C|ARRY|20260107|10:43:32.613603|S|26|8.93|0|26
C|ARRY|20260107|10:46:38.388785|S|35|8.95|0|35
C|ARRY|20260107|10:46:38.388798|S|35|8.95|0|35
C|ARRY|20260107|10:48:15.108389|S|2|8.95|0|2
C|ARRY|20260107|11:02:11.772584|S|31|8.9|0|31
C|ARRY|20260107|11:02:19.211091|S|100|8.905|0|100
C|ARRY|20260107|11:03:33.092667|S|29|8.9|0|29
C|ARRY|20260107|11:06:53.852072|S|100|8.92|0|100
C|ARRY|20260107|11:09:50.294154|S|40|8.91|0|40
C|ARRY|20260107|11:11:07.626828|S|64|8.875|0|64
C|ARRY|20260107|11:11:07.626828|S|36|8.875|0|36
C|ARRY|20260107|11:11:11.034973|S|100|8.87|0|100
C|ARRY|20260107|11:11:12.165155|S|46|8.86|0|46
C|ARRY|20260107|11:13:39.047867|S|46|8.85|0|46
C|ARRY|20260107|11:13:39.047882|S|46|8.85|0|46
C|ARRY|20260107|11:13:39.047902|S|8|8.85|0|8
C|ARRY|20260107|11:16:07.038170|S|40|8.88|0|40
C|ARRY|20260107|11:16:27.788620|S|46|8.89|0|46
C|ARRY|20260107|11:16:27.788641|S|46|8.89|0|46
C|ARRY|20260107|11:17:30.622743|S|1|8.89|0|1
C|ARRY|20260107|11:23:08.222187|S|2|8.86|0|2
C|ARRY|20260107|11:24:19.089095|S|100|8.855|0|100
C|ARRY|20260107|11:25:14.414871|S|100|8.87|0|100
C|ARRY|20260107|11:28:55.150146|S|2|8.87|0|2
C|ARRY|20260107|11:29:48.065238|S|3|8.88|0|3
C|ARRY|20260107|11:31:48.785520|S|1|8.89|0|1
C|ARRY|20260107|11:37:31.569981|S|100|8.905|0|100
C|ARRY|20260107|11:39:05.202210|S|160|8.95|0|160
C|ARRY|20260107|11:43:14.202499|S|100|8.955|0|100
C|ARRY|20260107|11:51:41.818693|S|97|8.945|0|97
C|ARRY|20260107|11:52:57.537822|S|2|8.925|0|2
C|ARRY|20260107|11:59:44.328808|S|100|8.915|0|100
C|ARRY|20260107|12:01:34.889781|S|100|8.92|0|100
C|ARRY|20260107|12:01:50.047687|S|48|8.91|0|48
C|ARRY|20260107|12:08:04.341880|S|2|8.93|0|2
C|ARRY|20260107|12:23:53.198678|S|40|8.91|0|40
C|ARRY|20260107|12:23:53.198688|S|40|8.91|0|40
C|ARRY|20260107|12:38:21.003965|S|1|8.9|0|1
C|ARRY|20260107|12:38:21.003965|S|100|8.9|0|100
C|ARRY|20260107|12:42:23.371963|S|45|8.92|0|45
C|ARRY|20260107|12:42:23.371978|S|45|8.92|0|45
C|ARRY|20260107|12:42:28.764790|S|100|8.93|0|100
C|ARRY|20260107|12:42:33.927189|S|100|8.93|0|100
C|ARRY|20260107|12:44:33.705919|S|25|8.92|0|25
C|ARRY|20260107|12:45:47.318382|S|100|8.905|0|100
C|ARRY|20260107|12:46:08.526208|S|49|8.895|0|49
C|ARRY|20260107|12:46:32.409010|S|100|8.9|0|100
C|ARRY|20260107|12:46:35.322488|S|100|8.9|0|100
C|ARRY|20260107|12:53:12.960139|S|46|8.905|0|46
C|ARRY|20260107|12:53:12.960140|S|37|8.905|0|37
C|ARRY|20260107|12:53:12.960180|S|27|8.905|0|27
C|ARRY|20260107|12:53:12.961511|S|100|8.91|0|100
C|ARRY|20260107|13:05:45.468871|S|100|8.865|0|100
C|ARRY|20260107|13:05:49.197926|S|110|8.865|0|110
C|ARRY|20260107|13:07:10.341682|S|200|8.89|0|200
C|ARRY|20260107|13:07:33.249458|S|200|8.91|0|200
C|ARRY|20260107|13:08:00.429404|S|1|8.9|0|1
C|ARRY|20260107|13:08:58.725043|S|100|8.905|0|100
C|ARRY|20260107|13:09:26.601845|S|100|8.915|0|100
C|ARRY|20260107|13:12:27.867622|S|75|8.945|0|75
C|ARRY|20260107|13:18:21.489702|S|2|8.91|0|2
C|ARRY|20260107|13:18:21.489702|S|1|8.91|0|1
C|ARRY|20260107|13:31:25.233355|S|67|8.875|0|67
C|ARRY|20260107|13:32:40.629167|S|110|8.865|0|110
C|ARRY|20260107|13:49:21.048493|S|42|8.895|0|42
C|ARRY|20260107|13:49:21.048504|S|42|8.895|0|42
C|ARRY|20260107|14:00:19.574425|S|100|8.87|0|100
C|ARRY|20260107|14:00:19.629776|S|1|8.87|0|1
C|ARRY|20260107|14:01:59.963208|S|22|8.855|0|22
C|ARRY|20260107|14:04:00.399749|S|200|8.86|0|200
C|ARRY|20260107|14:07:32.707773|S|120|8.875|0|120
C|ARRY|20260107|14:08:58.052108|S|2|8.87|0|2
C|ARRY|20260107|14:12:22.251108|S|100|8.845|0|100
C|ARRY|20260107|14:13:15.755423|S|1|8.84|0|1
C|ARRY|20260107|14:13:15.755423|S|99|8.84|0|99
C|ARRY|20260107|14:13:15.757916|S|101|8.84|0|101
C|ARRY|20260107|14:18:26.930163|S|2|8.86|0|2
C|ARRY|20260107|14:25:42.929727|S|100|8.87|0|100
C|ARRY|20260107|14:28:07.420920|S|1|8.87|0|1
C|ARRY|20260107|14:32:56.471501|S|2|8.87|0|2
C|ARRY|20260107|14:38:25.311291|S|2|8.89|0|2
C|ARRY|20260107|14:48:21.242308|S|2|8.86|0|2
C|ARRY|20260107|14:51:38.113492|S|1|8.86|0|1
C|ARRY|20260107|14:57:55.820478|S|2|8.84|0|2
C|ARRY|20260107|15:01:20.508473|S|17|8.85|0|17
C|ARRY|20260107|15:01:42.862458|S|100|8.87|0|100
C|ARRY|20260107|15:02:11.147454|S|100|8.87|0|100
C|ARRY|20260107|15:02:20.348526|S|100|8.905|0|100
C|ARRY|20260107|15:04:40.680976|S|62|8.98|0|62
C|ARRY|20260107|15:04:40.680993|S|62|8.98|0|62
C|ARRY|20260107|15:04:41.445905|S|135|8.97|0|135
C|ARRY|20260107|15:05:29.812991|S|100|8.96|0|100
C|ARRY|20260107|15:08:31.501007|S|2|8.93|0|2
C|ARRY|20260107|15:08:34.253273|S|50|8.935|0|50
C|ARRY|20260107|15:08:34.253385|S|45|8.935|0|45
C|ARRY|20260107|15:08:34.253405|S|35|8.935|0|35
C|ARRY|20260107|15:15:45.984329|S|55|8.92|0|55
C|ARRY|20260107|15:28:45.301002|S|1|8.93|0|1
C|ARRY|20260107|15:29:24.566559|S|5|8.935|0|5
C|ARRY|20260107|15:30:11.563349|S|2|8.95|0|2
C|ARRY|20260107|15:32:00.616047|S|7|8.93|0|7
C|ARRY|20260107|15:32:09.190233|S|47|8.925|0|47
C|ARRY|20260107|15:34:29.285883|S|22|8.95|0|22
C|ARRY|20260107|15:35:09.035971|S|74|8.95|0|74
C|ARRY|20260107|15:35:09.035971|S|126|8.955|0|126
C|ARRY|20260107|15:35:25.589843|S|22|8.955|0|22
C|ARRY|20260107|15:36:29.246048|S|42|8.945|0|42
C|ARRY|20260107|15:37:26.055101|S|100|8.945|0|100
C|ARRY|20260107|15:37:26.076551|S|30|8.95|0|30
C|ARRY|20260107|15:37:26.076551|S|70|8.945|0|70
C|ARRY|20260107|15:37:26.077723|S|100|8.95|0|100
C|ARRY|20260107|15:37:26.089126|S|70|8.95|0|70
C|ARRY|20260107|15:38:07.098964|S|200|8.94|0|200
C|ARRY|20260107|15:38:46.316525|S|22|8.945|0|22
C|ARRY|20260107|15:39:43.052426|S|7|8.95|0|7
C|ARRY|20260107|15:40:22.434100|S|100|8.97|0|100
C|ARRY|20260107|15:41:27.531610|S|7|8.96|0|7
C|ARRY|20260107|15:41:51.237906|S|22|8.955|0|22
C|ARRY|20260107|15:41:55.477491|S|158|8.955|0|158
C|ARRY|20260107|15:41:55.477491|S|42|8.955|0|42
C|ARRY|20260107|15:43:41.783573|S|100|8.99|0|100
C|ARRY|20260107|15:43:53.117683|S|75|8.975|0|75
C|ARRY|20260107|15:44:32.031223|S|7|8.97|0|7
C|ARRY|20260107|15:46:54.450508|S|18|8.98|0|18
C|ARRY|20260107|15:47:04.912235|S|100|8.975|0|100
C|ARRY|20260107|15:47:13.141121|S|100|8.975|0|100
C|ARRY|20260107|15:49:07.757171|S|100|8.96|0|100
C|ARRY|20260107|15:49:48.663020|S|200|8.96|0|200
C|ARRY|20260107|15:50:09.729532|S|100|8.98|0|100
C|ARRY|20260107|15:50:18.546701|S|100|8.98|0|100
C|ARRY|20260107|15:51:00.329800|S|100|9|0|100
C|ARRY|20260107|15:53:46.477981|S|100|9.01|0|100
C|ARRY|20260107|15:54:45.451234|S|2|9.01|0|2
C|ARRY|20260107|15:58:05.420347|S|248|9.015|0|248
C|ARRY|20260107|15:58:05.420347|S|152|9.01|0|152
C|ARRY|20260107|15:58:05.858447|S|100|9.015|0|100
C|ARRY|20260107|15:58:27.018660|S|100|9.015|0|100
C|ARRY|20260107|15:59:03.465606|S|2|9.04|0|2
C|ARRY|20260107|15:59:03.465606|S|400|9.04|0|400
C|ARRY|20260107|15:59:36.403901|S|200|9.06|0|200
C|ARRY|20260107|15:59:50.078163|S|47|9.055|0|47
C|ARRY|20260107|15:59:50.188033|S|91|9.055|0|91
C|ARRY|20260107|15:59:50.220621|S|51|9.055|0|51
C|ARRY|20260107|15:59:51.216595|S|11|9.05|0|11
C|ARRY|20260107|15:59:54.326234|S|69|9.05|0|69
C|ARRY|20260107|15:59:54.882330|S|10|9.05|0|10
C|ARRY|20260107|15:59:55.143096|S|1|9.05|0|1
C|ARRY|20260107|15:59:57.022935|S|96|9.05|0|96
C|ARTV|20260107|15:12:29.925939|S|66|4.64|0|66
C|ARTV|20260107|15:12:29.926209|S|100|4.64|0|100
C|ARTY|20260107|11:36:26.717013|S|200|50.45|0|200
C|ARVN|20260107|11:12:57.698225|S|10|12|0|10
C|ARVN|20260107|11:32:58.209221|S|72|12.055|0|72
C|ARVN|20260107|11:57:03.604557|S|110|12.135|0|110
C|ARVN|20260107|12:08:52.885939|S|110|12.245|0|110
C|ARVN|20260107|12:23:33.784513|S|100|12.15|0|100
C|ARVN|20260107|12:52:41.331373|S|3|12.17|0|3
C|ARVN|20260107|12:57:17.879288|S|100|12.17|0|100
C|ARVN|20260107|12:57:17.879701|S|8|12.18|0|8
C|ARVN|20260107|12:57:17.880047|S|92|12.18|0|92
C|ARVN|20260107|13:26:12.510269|S|17|12.125|0|17
C|ARVN|20260107|13:26:12.510336|S|6|12.125|0|6
C|ARVN|20260107|13:26:12.510500|S|6|12.125|0|6
C|ARVN|20260107|13:26:12.510513|S|6|12.13|0|6
C|ARVN|20260107|13:42:43.670189|S|100|12.2|0|100
C|ARVN|20260107|14:49:55.200679|S|100|12.28|0|100
C|ARVN|20260107|15:12:28.039939|S|140|12.55|0|140
C|ARVN|20260107|15:12:28.191878|S|140|12.54|0|140
C|ARW|20260107|09:58:33.188492|S|79|112.78|0|79
C|ARW|20260107|09:59:34.487907|S|80|112.52|0|80
C|ARW|20260107|09:59:34.487915|S|5|112.52|0|5
C|ARW|20260107|10:29:22.628390|S|85|111.77|0|85
C|ARW|20260107|10:29:22.628390|S|74|111.77|0|74
C|ARW|20260107|10:35:50.879446|S|32|111.07|0|32
C|ARW|20260107|10:35:50.879485|S|84|111.07|0|84
C|ARW|20260107|10:35:50.879485|S|68|111.07|0|68
C|ARW|20260107|10:38:55.281860|S|30|111.07|0|30
C|ARW|20260107|10:41:17.206544|S|100|111.08|0|100
C|ARW|20260107|10:41:17.206560|S|100|111.08|0|100
C|ARW|20260107|10:41:32.631267|S|100|111.08|0|100
C|ARW|20260107|10:41:32.631267|S|48|111.08|0|48
C|ARW|20260107|11:01:40.502166|S|184|110.67|0|184
C|ARW|20260107|11:11:02.893398|S|9|111.17|0|9
C|ARW|20260107|13:08:22.062894|S|2|110.33|0|2
C|ARW|20260107|13:29:38.902683|S|20|110.36|0|20
C|ARW|20260107|13:30:38.979818|S|9|110.35|0|9
C|ARW|20260107|13:34:48.316573|S|2|110.31|0|2
C|ARW|20260107|13:47:55.018276|S|100|110.13|0|100
C|ARW|20260107|13:49:18.027565|S|25|110.36|0|25
C|ARW|20260107|14:35:17.702826|S|18|110.76|0|18
C|ARW|20260107|15:20:13.403442|S|9|110.76|0|9
C|ARW|20260107|15:36:24.086412|S|2|110.8|0|2
C|ARW|20260107|15:37:13.432185|S|2|110.81|0|2
C|ARW|20260107|15:37:50.004361|S|2|110.78|0|2
C|ARW|20260107|15:37:50.004361|S|100|110.78|0|100
C|ARW|20260107|15:38:48.074037|S|2|110.73|0|2
C|ARW|20260107|15:41:17.029494|S|4|111.01|0|4
C|ARW|20260107|15:45:06.135503|S|62|111.26|0|62
C|ARW|20260107|15:45:44.059233|S|62|111.26|0|62
C|ARW|20260107|15:49:49.080182|S|20|111.41|0|20
C|ARW|20260107|15:49:57.029171|S|100|111.38|0|100
C|ARWR|20260107|09:30:31.816087|S|341|64.27|0|341
C|ARWR|20260107|09:30:31.816322|S|75|64.27|0|75
C|ARWR|20260107|09:31:02.801285|S|25|63.975|0|25
C|ARWR|20260107|09:31:02.801598|S|25|63.975|0|25
C|ARWR|20260107|09:31:02.801668|S|25|63.975|0|25
C|ARWR|20260107|09:31:32.913724|S|25|64.295|0|25
C|ARWR|20260107|09:31:32.913786|S|25|64.295|0|25
C|ARWR|20260107|09:34:50.943480|S|100|66.92|0|100
C|ARWR|20260107|09:35:28.029913|S|15|67.16|0|15
C|ARWR|20260107|09:36:12.070929|S|400|66.63|0|400
C|ARWR|20260107|09:36:51.774009|S|25|66.51|0|25
C|ARWR|20260107|09:36:51.774032|S|75|66.51|0|75
C|ARWR|20260107|09:41:53.596016|S|20|65.05|0|20
C|ARWR|20260107|09:41:53.599474|S|180|65.05|0|180
C|ARWR|20260107|09:41:53.599474|S|100|65.04|0|100
C|ARWR|20260107|09:41:53.599490|S|50|65.05|0|50
C|ARWR|20260107|09:41:53.599541|S|50|65.05|0|50
C|ARWR|20260107|09:44:28.323877|S|100|65.58|0|100
C|ARWR|20260107|09:46:04.229426|S|25|65|0|25
C|ARWR|20260107|09:46:04.229498|S|25|65|0|25
C|ARWR|20260107|09:46:04.229579|S|25|65|0|25
C|ARWR|20260107|09:46:04.229660|S|25|65|0|25
C|ARWR|20260107|09:49:31.009588|S|300|65.01|0|300
C|ARWR|20260107|09:51:12.946804|S|25|64.88|0|25
C|ARWR|20260107|09:51:12.947043|S|75|64.88|0|75
C|ARWR|20260107|09:51:59.450147|E|59|64.49|0|59
C|ARWR|20260107|09:51:59.450147|S|100|64.49|0|100
C|ARWR|20260107|09:51:59.450158|E|141|64.49|0|141
C|ARWR|20260107|09:51:59.450292|S|100|64.49|0|100
C|ARWR|20260107|09:51:59.450292|E|95|64.49|0|95
C|ARWR|20260107|09:55:14.525620|S|100|64.645|0|100
C|ARWR|20260107|09:55:14.526137|S|100|64.66|0|100
C|ARWR|20260107|09:56:42.829394|S|199|64.15|0|199
C|ARWR|20260107|10:00:40.585228|S|100|64.7|0|100
C|ARWR|20260107|10:03:42.202246|E|90|65.16|0|90
C|ARWR|20260107|10:03:42.202269|E|10|65.16|0|10
C|ARWR|20260107|10:07:04.718068|E|100|65.82|0|100
C|ARWR|20260107|10:08:55.217391|S|100|65.965|0|100
C|ARWR|20260107|10:15:37.856469|S|50|65.19|0|50
C|ARWR|20260107|10:15:37.856469|S|5|65.19|0|5
C|ARWR|20260107|10:17:36.055996|S|100|64.945|0|100
C|ARWR|20260107|10:18:01.761632|S|100|64.98|0|100
C|ARWR|20260107|10:21:52.861439|S|25|65.46|0|25
C|ARWR|20260107|10:29:26.620365|S|50|65.89|0|50
C|ARWR|20260107|10:29:26.630606|S|7|65.89|0|7
C|ARWR|20260107|10:29:27.598237|S|50|65.73|0|50
C|ARWR|20260107|10:30:30.217187|S|100|65.93|0|100
C|ARWR|20260107|10:31:01.844263|S|100|65.93|0|100
C|ARWR|20260107|10:31:11.486563|S|94|65.92|0|94
C|ARWR|20260107|10:32:25.725895|E|100|65.83|0|100
C|ARWR|20260107|10:33:25.236699|E|17|65.94|0|17
C|ARWR|20260107|10:33:29.994620|E|83|65.94|0|83
C|ARWR|20260107|10:33:47.006021|S|3|66.02|0|3
C|ARWR|20260107|10:34:00.331437|S|2|66.01|0|2
C|ARWR|20260107|10:34:29.773738|S|3|65.97|0|3
C|ARWR|20260107|10:34:36.087834|S|3|65.91|0|3
C|ARWR|20260107|10:36:30.780432|S|17|65.65|0|17
C|ARWR|20260107|10:37:56.031005|S|200|65.745|0|200
C|ARWR|20260107|10:43:09.490427|S|35|66.1|0|35
C|ARWR|20260107|10:44:02.580708|S|8|66.22|0|8
C|ARWR|20260107|10:45:41.060942|S|100|66.31|0|100
C|ARWR|20260107|10:45:41.062348|S|100|66.315|0|100
C|ARWR|20260107|10:50:26.048140|S|100|66.115|0|100
C|ARWR|20260107|10:51:48.024212|S|7|66.06|0|7
C|ARWR|20260107|10:51:48.024251|S|7|66.06|0|7
C|ARWR|20260107|10:51:48.024265|S|86|66.06|0|86
C|ARWR|20260107|10:55:22.786434|E|100|65.51|0|100
C|ARWR|20260107|10:57:30.903269|S|100|65.375|0|100
C|ARWR|20260107|10:57:39.323210|S|1700|65.41|0|1700
C|ARWR|20260107|11:05:29.726759|S|100|65.26|0|100
C|ARWR|20260107|11:05:29.726820|S|45|65.26|0|45
C|ARWR|20260107|11:05:29.726880|S|20|65.26|0|20
C|ARWR|20260107|11:05:29.726880|S|55|65.26|0|55
C|ARWR|20260107|11:05:53.310935|S|100|65.165|0|100
C|ARWR|20260107|11:05:53.310935|S|100|65.09|0|100
C|ARWR|20260107|11:05:53.311004|S|200|65.09|0|200
C|ARWR|20260107|11:06:31.011853|S|100|65.19|0|100
C|ARWR|20260107|11:06:35.425444|S|6|65.24|0|6
C|ARWR|20260107|11:06:35.425444|S|5|65.24|0|5
C|ARWR|20260107|11:06:35.425625|S|15|65.22|0|15
C|ARWR|20260107|11:06:35.425626|S|12|65.19|0|12
C|ARWR|20260107|11:06:35.425626|S|100|65.185|0|100
C|ARWR|20260107|11:09:29.783764|S|100|65.1|0|100
C|ARWR|20260107|11:12:22.444626|S|25|65.22|0|25
C|ARWR|20260107|11:20:51.191459|S|25|65.19|0|25
C|ARWR|20260107|11:22:22.050355|S|25|65.11|0|25
C|ARWR|20260107|11:22:22.050401|S|100|65.11|0|100
C|ARWR|20260107|11:22:22.050431|E|20|65.12|0|20
C|ARWR|20260107|11:22:22.050431|S|175|65.11|0|175
C|ARWR|20260107|11:22:22.050463|E|135|65.12|0|135
C|ARWR|20260107|11:22:22.050949|E|40|65.12|0|40
C|ARWR|20260107|11:22:48.961552|E|60|65.26|0|60
C|ARWR|20260107|11:24:15.423490|E|100|65.24|0|100
C|ARWR|20260107|11:25:27.238854|E|25|65.17|0|25
C|ARWR|20260107|11:25:27.353790|S|100|65.21|0|100
C|ARWR|20260107|11:35:05.998164|S|64|65.1|0|64
C|ARWR|20260107|11:35:05.998181|S|36|65.1|0|36
C|ARWR|20260107|11:36:19.022389|S|100|64.965|0|100
C|ARWR|20260107|11:36:19.080398|S|242|64.965|0|242
C|ARWR|20260107|11:37:31.429080|S|102|64.97|0|102
C|ARWR|20260107|11:38:20.936301|S|100|65.035|0|100
C|ARWR|20260107|11:39:38.224785|S|100|64.99|0|100
C|ARWR|20260107|11:39:38.235969|S|80|64.99|0|80
C|ARWR|20260107|11:39:40.768170|S|25|64.805|0|25
C|ARWR|20260107|11:39:40.768257|S|75|64.805|0|75
C|ARWR|20260107|11:42:52.342540|S|100|64.49|0|100
C|ARWR|20260107|11:44:46.770202|S|30|64.44|0|30
C|ARWR|20260107|11:44:46.770202|S|10|64.44|0|10
C|ARWR|20260107|11:45:20.543230|S|20|64.45|0|20
C|ARWR|20260107|11:45:47.044145|S|100|64.51|0|100
C|ARWR|20260107|11:46:25.183216|S|20|64.49|0|20
C|ARWR|20260107|11:46:25.183216|S|20|64.49|0|20
C|ARWR|20260107|11:46:30.220346|S|100|64.62|0|100
C|ARWR|20260107|11:55:34.032936|S|66|64.42|0|66
C|ARWR|20260107|11:55:34.032953|S|34|64.42|0|34
C|ARWR|20260107|11:55:34.032954|S|66|64.42|0|66
C|ARWR|20260107|11:55:34.033001|S|34|64.42|0|34
C|ARWR|20260107|11:55:50.999533|S|100|64.495|0|100
C|ARWR|20260107|11:59:58.468641|S|25|64.66|0|25
C|ARWR|20260107|12:00:00.931644|S|100|64.74|0|100
C|ARWR|20260107|12:02:08.805811|S|42|64.57|0|42
C|ARWR|20260107|12:02:08.805821|S|58|64.57|0|58
C|ARWR|20260107|12:02:23.665835|E|10|64.63|0|10
C|ARWR|20260107|12:05:51.130327|E|100|64.57|0|100
C|ARWR|20260107|12:05:51.130757|E|12|64.58|0|12
C|ARWR|20260107|12:05:51.131570|E|1|64.61|0|1
C|ARWR|20260107|12:06:25.022853|S|12|64.565|0|12
C|ARWR|20260107|12:07:02.699515|E|50|64.63|0|50
C|ARWR|20260107|12:07:56.482986|E|107|64.64|0|107
C|ARWR|20260107|12:07:56.482994|E|100|64.64|0|100
C|ARWR|20260107|12:09:32.446112|E|10|64.78|0|10
C|ARWR|20260107|12:10:57.448409|S|24|64.88|0|24
C|ARWR|20260107|12:11:06.161917|E|100|64.89|0|100
C|ARWR|20260107|12:11:06.161918|S|100|64.89|0|100
C|ARWR|20260107|12:11:10.459542|E|65|64.93|0|65
C|ARWR|20260107|12:11:10.459647|E|35|64.93|0|35
C|ARWR|20260107|12:15:50.809900|S|100|64.81|0|100
C|ARWR|20260107|12:17:35.649526|S|452|65|0|452
C|ARWR|20260107|12:18:15.479477|S|48|65|0|48
C|ARWR|20260107|12:18:15.479478|S|476|65|0|476
C|ARWR|20260107|12:18:15.479489|S|24|65|0|24
C|ARWR|20260107|12:18:15.479499|S|10|65|0|10
C|ARWR|20260107|12:18:15.479562|S|490|65|0|490
C|ARWR|20260107|12:18:15.479926|S|100|64.985|0|100
C|ARWR|20260107|12:29:55.777229|S|25|65.22|0|25
C|ARWR|20260107|12:30:58.328449|E|100|65.45|0|100
C|ARWR|20260107|12:31:06.928871|S|14|65.5|0|14
C|ARWR|20260107|12:31:59.482593|S|486|65.5|0|486
C|ARWR|20260107|12:31:59.482744|S|486|65.5|0|486
C|ARWR|20260107|12:31:59.482758|S|14|65.5|0|14
C|ARWR|20260107|12:31:59.482774|S|50|65.5|0|50
C|ARWR|20260107|12:31:59.482793|S|100|65.5|0|100
C|ARWR|20260107|12:31:59.482804|S|150|65.5|0|150
C|ARWR|20260107|12:33:04.304645|S|100|65.62|0|100
C|ARWR|20260107|12:36:03.903907|S|100|65.71|0|100
C|ARWR|20260107|12:41:16.064163|S|100|65.66|0|100
C|ARWR|20260107|12:45:06.990728|S|8|65.27|0|8
C|ARWR|20260107|12:47:41.416728|S|100|65.4|0|100
C|ARWR|20260107|12:47:41.416741|S|100|65.4|0|100
C|ARWR|20260107|12:48:57.566401|S|100|65.445|0|100
C|ARWR|20260107|12:56:41.727651|S|100|65.12|0|100
C|ARWR|20260107|12:56:41.727844|S|100|65.12|0|100
C|ARWR|20260107|13:05:08.436733|S|100|65.17|0|100
C|ARWR|20260107|13:08:47.042743|S|300|65.17|0|300
C|ARWR|20260107|13:18:28.847889|S|100|64.73|0|100
C|ARWR|20260107|13:18:38.018880|S|39|64.73|0|39
C|ARWR|20260107|13:19:22.999272|S|100|64.755|0|100
C|ARWR|20260107|13:20:34.836180|S|100|64.93|0|100
C|ARWR|20260107|13:23:33.824536|S|100|64.51|0|100
C|ARWR|20260107|13:25:51.881681|S|1|64.14|0|1
C|ARWR|20260107|13:25:53.517519|S|100|64.17|0|100
C|ARWR|20260107|13:27:34.405716|S|50|64.23|0|50
C|ARWR|20260107|13:27:37.528941|S|50|64.19|0|50
C|ARWR|20260107|13:28:13.999306|S|100|64.13|0|100
C|ARWR|20260107|13:28:13.999324|S|18|64.13|0|18
C|ARWR|20260107|13:28:13.999325|S|80|64.13|0|80
C|ARWR|20260107|13:28:13.999325|S|2|64.13|0|2
C|ARWR|20260107|13:31:34.943594|S|100|64.62|0|100
C|ARWR|20260107|13:44:25.233860|S|100|64.51|0|100
C|ARWR|20260107|13:44:25.233860|S|100|64.51|0|100
C|ARWR|20260107|13:47:20.323881|S|100|64.39|0|100
C|ARWR|20260107|13:50:25.022617|S|100|64.49|0|100
C|ARWR|20260107|13:54:51.037523|S|100|64.66|0|100
C|ARWR|20260107|13:54:51.037538|S|100|64.66|0|100
C|ARWR|20260107|14:06:13.318740|S|1|64.37|0|1
C|ARWR|20260107|14:20:05.081223|S|186|64.705|0|186
C|ARWR|20260107|14:20:20.081205|S|100|64.71|0|100
C|ARWR|20260107|14:26:43.315424|S|100|64.71|0|100
C|ARWR|20260107|14:34:01.359213|S|100|65.04|0|100
C|ARWR|20260107|14:36:48.469265|S|25|65.925|0|25
C|ARWR|20260107|14:40:19.939597|S|11|65.9|0|11
C|ARWR|20260107|14:42:33.137092|S|143|65.65|0|143
C|ARWR|20260107|14:54:41.074438|S|25|66.5|0|25
C|ARWR|20260107|14:57:11.045578|S|25|66.6|0|25
C|ARWR|20260107|14:57:11.045912|S|25|66.6|0|25
C|ARWR|20260107|14:57:11.045988|S|25|66.6|0|25
C|ARWR|20260107|14:57:50.214522|S|25|66.99|0|25
C|ARWR|20260107|15:00:25.598785|S|100|67.2|0|100
C|ARWR|20260107|15:05:03.288373|S|10|66.85|0|10
C|ARWR|20260107|15:10:28.428588|S|25|67|0|25
C|ARWR|20260107|15:19:02.511636|S|100|66.66|0|100
C|ARWR|20260107|15:20:24.242144|E|100|66.8|0|100
C|ARWR|20260107|15:23:59.895366|S|100|66.21|0|100
C|ARWR|20260107|15:24:42.775647|S|200|66.01|0|200
C|ARWR|20260107|15:24:42.775657|S|100|66.01|0|100
C|ARWR|20260107|15:24:56.739149|S|50|66.01|0|50
C|ARWR|20260107|15:25:47.241381|S|54|65.98|0|54
C|ARWR|20260107|15:25:48.983139|E|100|66.07|0|100
C|ARWR|20260107|15:26:28.494994|S|100|66.185|0|100
C|ARWR|20260107|15:27:19.232343|S|5|66.12|0|5
C|ARWR|20260107|15:27:28.682244|S|1|66.12|0|1
C|ARWR|20260107|15:28:15.089230|S|100|66.075|0|100
C|ARWR|20260107|15:29:12.913781|S|80|66.11|0|80
C|ARWR|20260107|15:29:12.947112|S|20|66.11|0|20
C|ARWR|20260107|15:31:11.240549|S|100|66.09|0|100
C|ARWR|20260107|15:35:00.270704|S|93|66.38|0|93
C|ARWR|20260107|15:37:03.005456|E|100|66.34|0|100
C|ARWR|20260107|15:38:15.339293|S|10|66.44|0|10
C|ARWR|20260107|15:38:19.661286|S|90|66.44|0|90
C|ARWR|20260107|15:39:55.449680|S|2|66.66|0|2
C|ARWR|20260107|15:41:07.851963|S|1|66.38|0|1
C|ARWR|20260107|15:42:04.354884|S|2|66.17|0|2
C|ARWR|20260107|15:43:04.350073|S|100|66.385|0|100
C|ARWR|20260107|15:44:47.976025|E|100|66.52|0|100
C|ARWR|20260107|15:45:48.324772|S|27|66.61|0|27
C|ARWR|20260107|15:46:08.412608|E|100|66.62|0|100
C|ARWR|20260107|15:47:18.446820|S|100|66.6|0|100
C|ARWR|20260107|15:51:35.375084|S|100|66.445|0|100
C|ARWR|20260107|15:52:33.921770|S|80|66.18|0|80
C|ARWR|20260107|15:54:07.759934|S|25|65.8|0|25
C|ARWR|20260107|15:54:07.760005|S|25|65.8|0|25
C|ARWR|20260107|15:54:07.760066|S|25|65.8|0|25
C|ARWR|20260107|15:54:07.760128|S|25|65.8|0|25
C|ARWR|20260107|15:54:08.119219|S|75|65.6|0|75
C|ARWR|20260107|15:54:08.119227|S|12|65.6|0|12
C|ARWR|20260107|15:54:08.120438|S|13|65.6|0|13
C|ARWR|20260107|15:54:08.121607|E|7|65.74|0|7
C|ARWR|20260107|15:54:08.124333|S|100|65.695|0|100
C|ARWR|20260107|15:55:53.298596|S|7|65.87|0|7
C|ARWR|20260107|15:56:24.773183|S|100|65.85|0|100
C|ARWR|20260107|15:56:24.773800|S|100|65.85|0|100
C|ARWR|20260107|15:56:53.819232|S|3|65.9|0|3
C|ARWR|20260107|15:56:53.819529|S|1|65.9|0|1
C|ARWR|20260107|15:56:53.821206|S|100|65.9|0|100
C|ARWR|20260107|15:56:53.908097|S|100|65.9|0|100
C|ARWR|20260107|15:58:42.071661|S|9|65.72|0|9
C|ARWR|20260107|15:58:52.403755|S|321|65.72|0|321
C|ARWR|20260107|15:58:52.404197|S|1779|65.72|0|1779
C|ARWR|20260107|15:58:52.404242|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404369|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404376|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404382|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404389|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404415|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404427|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404482|S|21|65.72|0|21
C|ARWR|20260107|15:58:52.404566|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404591|S|63|65.72|0|63
C|ARWR|20260107|15:58:52.404647|S|214|65.72|0|214
C|ARWR|20260107|15:58:52.404700|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404717|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.404780|S|6|65.72|0|6
C|ARWR|20260107|15:58:52.406153|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.407231|S|200|65.72|0|200
C|ARWR|20260107|15:58:52.408015|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.408548|S|21|65.72|0|21
C|ARWR|20260107|15:58:52.409018|S|1|65.72|0|1
C|ARWR|20260107|15:58:52.410052|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.410378|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.411174|S|3|65.72|0|3
C|ARWR|20260107|15:58:52.411174|S|97|65.72|0|97
C|ARWR|20260107|15:58:52.413201|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.413271|S|320|65.72|0|320
C|ARWR|20260107|15:58:52.414062|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.415559|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.416887|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.428320|S|195|65.72|0|195
C|ARWR|20260107|15:58:52.429155|S|100|65.72|0|100
C|ARWR|20260107|15:58:52.722534|S|1082|65.72|0|1082
C|ARWR|20260107|15:58:52.722973|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.723334|S|107|65.72|0|107
C|ARWR|20260107|15:58:52.725249|S|3|65.72|0|3
C|ARWR|20260107|15:58:52.737847|S|107|65.72|0|107
C|ARWR|20260107|15:58:53.172126|S|200|65.72|0|200
C|ARWR|20260107|15:58:53.172930|S|100|65.72|0|100
C|ARWR|20260107|15:58:53.173024|S|1476|65.72|0|1476
C|ARWR|20260107|15:58:53.173822|S|200|65.72|0|200
C|ARWR|20260107|15:58:53.174621|S|100|65.72|0|100
C|ARWR|20260107|15:58:53.336932|S|100|65.72|0|100
C|ARWR|20260107|15:58:53.337743|S|107|65.72|0|107
C|ARWR|20260107|15:58:53.667080|S|3|65.72|0|3
C|ARWR|20260107|15:58:53.668484|S|100|65.72|0|100
C|ARWR|20260107|15:58:54.050211|S|100|65.72|0|100
C|ARWR|20260107|15:58:54.050830|S|1390|65.72|0|1390
C|ARWR|20260107|15:58:54.051431|S|1|65.72|0|1
C|ARWR|20260107|15:58:54.234224|S|100|65.72|0|100
C|ARWR|20260107|15:58:54.428348|S|180|65.72|0|180
C|ARWR|20260107|15:58:54.428950|S|100|65.72|0|100
C|ARWR|20260107|15:58:54.936904|S|100|65.72|0|100
C|ARWR|20260107|15:58:54.938115|S|19|65.72|0|19
C|ARWR|20260107|15:58:55.025858|S|1000|65.72|0|1000
C|ARWR|20260107|15:58:55.025954|S|107|65.72|0|107
C|ARWR|20260107|15:58:55.026023|S|107|65.72|0|107
C|ARWR|20260107|15:58:55.026202|S|107|65.72|0|107
C|ARWR|20260107|15:58:55.026251|S|186|65.72|0|186
C|ARWR|20260107|15:58:55.026702|S|93|65.72|0|93
C|ARWR|20260107|15:58:55.026703|S|7|65.72|0|7
C|ARWR|20260107|15:58:55.425062|S|100|65.72|0|100
C|ARWR|20260107|15:58:55.427510|S|5|65.72|0|5
C|ARWR|20260107|15:58:56.008340|S|18|65.72|0|18
C|ARWR|20260107|15:58:56.501564|S|41|65.72|0|41
C|ARWR|20260107|15:58:56.501991|S|1|65.72|0|1
C|ARWR|20260107|15:58:57.630572|S|100|65.72|0|100
C|ARWR|20260107|15:58:57.630703|S|27|65.72|0|27
C|ARWR|20260107|15:58:58.537749|S|200|65.72|0|200
C|ARWR|20260107|15:58:59.067155|S|27|65.72|0|27
C|ARWR|20260107|15:58:59.693691|S|200|65.72|0|200
C|ARWR|20260107|15:58:59.996005|S|100|65.72|0|100
C|ARWR|20260107|15:59:01.552182|S|300|65.72|0|300
C|ARWR|20260107|15:59:02.098905|S|974|65.72|0|974
C|ARWR|20260107|15:59:02.098974|S|214|65.72|0|214
C|ARWR|20260107|15:59:02.099106|S|19|65.72|0|19
C|ARWR|20260107|15:59:02.099222|S|214|65.72|0|214
C|ARWR|20260107|15:59:03.087933|S|19|65.72|0|19
C|ARWR|20260107|15:59:03.989285|S|222|65.72|0|222
C|ARWR|20260107|15:59:03.989854|S|400|65.72|0|400
C|ARWR|20260107|15:59:04.087782|S|27|65.72|0|27
C|ARWR|20260107|15:59:04.087795|S|100|65.72|0|100
C|ARWR|20260107|15:59:04.088286|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.088287|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.088287|S|866|65.72|0|866
C|ARWR|20260107|15:59:04.088738|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.224625|S|100|65.72|0|100
C|ARWR|20260107|15:59:04.224704|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.224846|S|2|65.72|0|2
C|ARWR|20260107|15:59:04.225097|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.247200|S|900|65.72|0|900
C|ARWR|20260107|15:59:04.247310|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.247476|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.247625|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.247768|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.247908|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.248055|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.248162|S|500|65.72|0|500
C|ARWR|20260107|15:59:04.248202|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.248236|S|107|65.72|0|107
C|ARWR|20260107|15:59:04.248343|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.248486|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.248633|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.248668|S|107|65.72|0|107
C|ARWR|20260107|15:59:04.248777|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.248919|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.249066|S|19|65.72|0|19
C|ARWR|20260107|15:59:04.249207|S|8|65.72|0|8
C|ARWR|20260107|15:59:04.249348|S|26|65.72|0|26
C|ARWR|20260107|15:59:04.249491|S|1|65.72|0|1
C|ARWR|20260107|15:59:04.249534|S|107|65.72|0|107
C|ARWR|20260107|15:59:04.691569|S|26|65.72|0|26
C|ARWR|20260107|15:59:04.691569|S|174|65.72|0|174
C|ARWR|20260107|15:59:05.027647|S|26|65.72|0|26
C|ARWR|20260107|15:59:05.027672|S|18|65.72|0|18
C|ARWR|20260107|15:59:05.027798|S|1|65.72|0|1
C|ARWR|20260107|15:59:06.051449|S|100|65.72|0|100
C|ARWR|20260107|15:59:06.051578|S|26|65.72|0|26
C|ARWR|20260107|15:59:06.051600|S|18|65.72|0|18
C|ARWR|20260107|15:59:06.051732|S|1|65.72|0|1
C|ARWR|20260107|15:59:07.066645|S|100|65.72|0|100
C|ARWR|20260107|15:59:07.066660|S|26|65.72|0|26
C|ARWR|20260107|15:59:07.066782|S|18|65.72|0|18
C|ARWR|20260107|15:59:07.066892|S|1|65.72|0|1
C|ARWR|20260107|15:59:07.067106|S|26|65.72|0|26
C|ARWR|20260107|15:59:07.067301|S|1|65.72|0|1
C|ARWR|20260107|15:59:07.151033|S|26|65.72|0|26
C|ARWR|20260107|15:59:07.151180|S|1|65.72|0|1
C|ARWR|20260107|15:59:07.151335|S|100|65.72|0|100
C|ARWR|20260107|15:59:07.693497|S|200|65.72|0|200
C|ARWR|20260107|15:59:07.694044|S|100|65.72|0|100
C|ARWR|20260107|15:59:07.694225|S|26|65.72|0|26
C|ARWR|20260107|15:59:07.694513|S|1|65.72|0|1
C|ARWR|20260107|15:59:07.931277|S|100|65.72|0|100
C|ARWR|20260107|15:59:08.865251|S|100|65.72|0|100
C|ARWR|20260107|15:59:08.866106|S|100|65.72|0|100
C|ARWR|20260107|15:59:09.078004|S|33|65.72|0|33
C|ARWR|20260107|15:59:09.078019|S|10|65.72|0|10
C|ARWR|20260107|15:59:31.215085|S|25|65.715|0|25
C|ARWR|20260107|15:59:31.215200|S|25|65.715|0|25
C|ARX|20260107|10:32:48.546031|S|100|15.745|0|100
C|ARX|20260107|11:06:01.786472|S|100|15.71|0|100
C|ARX|20260107|15:11:42.499528|S|100|15.745|0|100
C|AS|20260107|09:38:43.472723|S|100|38.76|0|100
C|AS|20260107|09:39:09.804642|S|10|38.75|0|10
C|AS|20260107|09:44:56.478125|S|3|38.6|0|3
C|AS|20260107|09:44:56.478125|S|2|38.6|0|2
C|AS|20260107|09:58:24.490694|S|98|38.26|0|98
C|AS|20260107|09:58:33.541550|S|1|38.23|0|1
C|AS|20260107|10:30:12.851293|S|50|38.25|0|50
C|AS|20260107|12:05:00.790110|S|70|38.53|0|70
C|AS|20260107|12:10:23.250624|S|200|38.6|0|200
C|AS|20260107|12:10:23.250697|S|91|38.6|0|91
C|AS|20260107|12:31:23.850340|S|100|38.65|0|100
C|AS|20260107|13:04:40.207038|S|1|38.58|0|1
C|AS|20260107|14:18:34.274203|S|13|38.43|0|13
C|AS|20260107|15:04:08.693302|S|22|38.5|0|22
C|AS|20260107|15:04:08.693878|S|23|38.5|0|23
C|AS|20260107|15:36:16.545616|S|100|38.44|0|100
C|AS|20260107|15:39:59.824825|S|100|38.38|0|100
C|AS|20260107|15:40:09.914364|S|100|38.38|0|100
C|AS|20260107|15:41:16.478163|S|1|38.36|0|1
C|AS|20260107|15:41:52.281616|S|100|38.38|0|100
C|AS|20260107|15:45:35.627390|S|1|38.37|0|1
C|AS|20260107|15:45:35.627390|S|1|38.37|0|1
C|AS|20260107|15:45:35.627391|S|1|38.37|0|1
C|AS|20260107|15:45:56.295070|S|2|38.35|0|2
C|AS|20260107|15:45:56.295510|S|1|38.35|0|1
C|AS|20260107|15:45:56.295555|S|1|38.35|0|1
C|AS|20260107|15:45:56.295931|S|9|38.35|0|9
C|AS|20260107|15:46:04.756977|S|1|38.35|0|1
C|AS|20260107|15:46:35.347549|S|11|38.34|0|11
C|AS|20260107|15:46:35.349232|S|34|38.34|0|34
C|AS|20260107|15:47:30.074629|S|100|38.36|0|100
C|AS|20260107|15:47:37.250430|S|100|38.36|0|100
C|AS|20260107|15:48:15.134033|S|10|38.36|0|10
C|AS|20260107|15:48:31.427028|S|100|38.355|0|100
C|AS|20260107|15:49:36.030254|S|100|38.355|0|100
C|AS|20260107|15:50:40.462703|S|20|38.33|0|20
C|AS|20260107|15:51:13.399549|S|100|38.32|0|100
C|AS|20260107|15:55:19.471079|S|100|38.37|0|100
C|AS|20260107|15:56:48.671388|S|150|38.315|0|150
C|AS|20260107|15:59:33.049527|S|200|38.405|0|200
C|AS|20260107|15:59:37.095414|S|100|38.43|0|100
C|AS|20260107|15:59:37.096354|S|50|38.43|0|50
C|AS|20260107|15:59:47.794863|S|100|38.415|0|100
C|AS|20260107|15:59:50.984640|S|150|38.38|0|150
C|AS|20260107|15:59:54.696240|S|68|38.39|0|68
C|ASAN|20260107|09:41:59.578876|S|13|13.23|0|13
C|ASAN|20260107|13:55:30.109972|S|39|13.45|0|39
C|ASAN|20260107|13:55:30.109973|S|17|13.45|0|17
C|ASAN|20260107|13:55:30.109973|S|230|13.45|0|230
C|ASAN|20260107|15:32:53.471478|S|100|13.6|0|100
C|ASAN|20260107|15:32:56.062064|S|300|13.585|0|300
C|ASAN|20260107|15:33:10.956577|S|100|13.595|0|100
C|ASAN|20260107|15:33:11.041722|S|42|13.59|0|42
C|ASAN|20260107|15:33:11.041722|S|58|13.595|0|58
C|ASAN|20260107|15:33:25.869029|S|2|13.59|0|2
C|ASAN|20260107|15:33:49.777869|S|158|13.585|0|158
C|ASAN|20260107|15:33:49.778022|S|44|13.585|0|44
C|ASAN|20260107|15:34:57.377513|S|158|13.585|0|158
C|ASAN|20260107|15:34:57.377513|S|330|13.585|0|330
C|ASAN|20260107|15:34:57.377514|S|64|13.58|0|64
C|ASAN|20260107|15:34:57.377514|S|158|13.58|0|158
C|ASAN|20260107|15:34:57.424482|S|13|13.585|0|13
C|ASAN|20260107|15:34:57.682131|S|1|13.595|0|1
C|ASAN|20260107|15:35:00.720310|S|13|13.59|0|13
C|ASAN|20260107|15:35:00.720310|S|157|13.595|0|157
C|ASAN|20260107|15:35:00.720310|S|130|13.59|0|130
C|ASAN|20260107|15:35:11.119590|S|10|13.59|0|10
C|ASAN|20260107|15:35:56.968626|S|100|13.59|0|100
C|ASAN|20260107|15:35:56.968626|S|100|13.59|0|100
C|ASAN|20260107|15:37:17.415721|S|9|13.58|0|9
C|ASAN|20260107|15:37:41.620207|S|100|13.56|0|100
C|ASAN|20260107|15:39:07.758670|S|88|13.57|0|88
C|ASAN|20260107|15:39:15.267558|S|13|13.57|0|13
C|ASAN|20260107|15:39:38.652566|S|100|13.56|0|100
C|ASAN|20260107|15:39:38.652566|S|100|13.56|0|100
C|ASAN|20260107|15:41:20.393613|S|95|13.56|0|95
C|ASAN|20260107|15:41:49.414122|S|100|13.56|0|100
C|ASAN|20260107|15:42:16.186170|S|100|13.56|0|100
C|ASAN|20260107|15:42:33.848507|S|24|13.56|0|24
C|ASAN|20260107|15:44:02.878832|S|38|13.57|0|38
C|ASAN|20260107|15:45:04.469610|S|12|13.59|0|12
C|ASAN|20260107|15:46:26.059966|S|1|13.585|0|1
C|ASAN|20260107|15:46:35.064678|S|158|13.575|0|158
C|ASAN|20260107|15:46:38.419060|S|212|13.575|0|212
C|ASAN|20260107|15:50:01.174943|S|1|13.53|0|1
C|ASAN|20260107|15:51:33.828094|S|98|13.525|0|98
C|ASAN|20260107|15:52:24.925789|S|158|13.535|0|158
C|ASAN|20260107|15:53:26.949001|S|2|13.55|0|2
C|ASAN|20260107|15:53:26.949370|S|296|13.55|0|296
C|ASAN|20260107|15:53:26.999436|S|2|13.55|0|2
C|ASAN|20260107|15:53:54.503369|S|4|13.55|0|4
C|ASAN|20260107|15:54:10.146356|S|5|13.56|0|5
C|ASAN|20260107|15:54:10.146435|S|5|13.56|0|5
C|ASAN|20260107|15:55:02.436016|S|94|13.55|0|94
C|ASAN|20260107|15:55:02.436017|S|36|13.55|0|36
C|ASAN|20260107|15:56:24.022909|S|28|13.53|0|28
C|ASAN|20260107|15:56:24.022910|S|72|13.53|0|72
C|ASAN|20260107|15:56:48.990509|S|130|13.56|0|130
C|ASAN|20260107|15:56:50.278124|S|100|13.56|0|100
C|ASAN|20260107|15:57:22.117970|S|7|13.57|0|7
C|ASAN|20260107|15:58:06.109174|S|198|13.555|0|198
C|ASAN|20260107|15:58:45.226679|S|100|13.57|0|100
C|ASAN|20260107|15:59:48.317188|S|8|13.535|0|8
C|ASAN|20260107|15:59:48.318388|S|2|13.535|0|2
C|ASAN|20260107|15:59:49.369321|S|11|13.53|0|11
C|ASAN|20260107|15:59:49.587068|S|100|13.54|0|100
C|ASAN|20260107|15:59:49.587069|S|11|13.54|0|11
C|ASAN|20260107|15:59:49.636892|S|100|13.54|0|100
C|ASAN|20260107|15:59:50.029664|S|4|13.54|0|4
C|ASAN|20260107|15:59:50.133625|S|33|13.54|0|33
C|ASAN|20260107|15:59:51.171982|S|31|13.54|0|31
C|ASAN|20260107|15:59:52.809129|S|3|13.54|0|3
C|ASAN|20260107|15:59:53.076959|S|14|13.54|0|14
C|ASAN|20260107|15:59:53.288286|S|23|13.54|0|23
C|ASAN|20260107|15:59:54.176827|S|48|13.54|0|48
C|ASAN|20260107|15:59:54.203130|S|15|13.54|0|15
C|ASAN|20260107|15:59:54.203131|S|22|13.54|0|22
C|ASAN|20260107|15:59:54.504500|S|55|13.54|0|55
C|ASAN|20260107|15:59:55.025868|S|10|13.54|0|10
C|ASAN|20260107|15:59:55.025906|S|7|13.54|0|7
C|ASAN|20260107|15:59:55.048446|S|6|13.54|0|6
C|ASAN|20260107|15:59:55.048447|S|37|13.54|0|37
C|ASAN|20260107|15:59:55.048447|S|48|13.54|0|48
C|ASAN|20260107|15:59:55.218907|S|52|13.54|0|52
C|ASAN|20260107|15:59:55.218908|S|48|13.54|0|48
C|ASAN|20260107|15:59:55.218908|S|100|13.54|0|100
C|ASB|20260107|10:10:09.746501|S|100|26.46|0|100
C|ASB|20260107|10:27:00.918294|S|100|26.38|0|100
C|ASB|20260107|13:08:45.976868|S|150|26.44|0|150
C|ASB|20260107|14:06:29.834499|S|75|26.495|0|75
C|ASB|20260107|14:06:29.834562|S|25|26.495|0|25
C|ASB|20260107|15:38:07.098955|S|6|26.365|0|6
C|ASB|20260107|15:39:25.120772|S|6|26.36|0|6
C|ASB|20260107|15:48:27.965385|S|100|26.44|0|100
C|ASB|20260107|15:50:02.468928|S|70|26.47|0|70
C|ASB|20260107|15:50:06.345962|S|70|26.47|0|70
C|ASB|20260107|15:50:42.042106|S|70|26.49|0|70
C|ASB|20260107|15:52:27.164132|S|57|26.47|0|57
C|ASB|20260107|15:52:27.362664|S|12|26.47|0|12
C|ASB|20260107|15:54:01.048289|S|100|26.49|0|100
C|ASB|20260107|15:54:36.809467|S|54|26.48|0|54
C|ASB|20260107|15:54:48.674254|S|100|26.48|0|100
C|ASB|20260107|15:55:37.568549|S|100|26.46|0|100
C|ASB|20260107|15:55:43.960130|S|2|26.45|0|2
C|ASB|20260107|15:56:11.286856|S|1|26.46|0|1
C|ASB|20260107|15:57:12.549812|S|2|26.47|0|2
C|ASB|20260107|15:59:25.947165|S|100|26.46|0|100
C|ASB|20260107|15:59:30.086634|S|20|26.46|0|20
C|ASB|20260107|15:59:38.329954|S|74|26.46|0|74
C|ASB|20260107|15:59:43.356007|S|100|26.45|0|100
C|ASB|20260107|15:59:55.340953|S|6|26.46|0|6
C|ASB|20260107|15:59:55.454211|S|100|26.46|0|100
C|ASB|20260107|15:59:56.072960|S|8|26.46|0|8
C|ASBP|20260107|09:30:03.008394|S|800|.16605|0|800
C|ASBP|20260107|09:30:49.275314|E|800|.15475|0|800
C|ASBP|20260107|09:30:49.286844|S|100|.1548|0|100
C|ASBP|20260107|09:30:49.297602|E|800|.1547|0|800
C|ASBP|20260107|09:30:49.318343|E|800|.1545|0|800
C|ASBP|20260107|09:30:49.337198|E|800|.1544|0|800
C|ASBP|20260107|09:30:49.349177|E|100|.1543|0|100
C|ASBP|20260107|09:30:49.349824|E|100|.1543|0|100
C|ASBP|20260107|09:30:49.350470|E|100|.1543|0|100
C|ASBP|20260107|09:30:49.367465|S|300|.1543|0|300
C|ASBP|20260107|09:30:49.406399|S|100|.1543|0|100
C|ASBP|20260107|09:30:49.411146|S|100|.1544|0|100
C|ASBP|20260107|09:30:49.679381|S|100|.15425|0|100
C|ASBP|20260107|09:30:49.694530|S|100|.1544|0|100
C|ASBP|20260107|09:30:49.713890|S|100|.1545|0|100
C|ASBP|20260107|09:30:50.561653|S|100|.1546|0|100
C|ASBP|20260107|09:30:55.992859|S|800|.15975|0|800
C|ASBP|20260107|09:30:56.701514|S|300|.15955|0|300
C|ASBP|20260107|09:30:56.702153|S|500|.15955|0|500
C|ASBP|20260107|09:30:56.790740|S|58|.15955|0|58
C|ASBP|20260107|09:30:56.992270|S|400|.15935|0|400
C|ASBP|20260107|09:30:56.992878|S|100|.15935|0|100
C|ASBP|20260107|09:30:57.821115|S|400|.15805|0|400
C|ASBP|20260107|09:30:58.377166|S|400|.15815|0|400
C|ASBP|20260107|09:31:01.804447|S|200|.15675|0|200
C|ASBP|20260107|09:31:01.805009|S|600|.15675|0|600
C|ASBP|20260107|09:31:01.938793|S|30|.15675|0|30
C|ASBP|20260107|09:31:02.421037|S|51|.15605|0|51
C|ASBP|20260107|09:31:03.346064|S|400|.1566|0|400
C|ASBP|20260107|09:31:03.346631|S|100|.1565|0|100
C|ASBP|20260107|09:31:03.350031|S|100|.1565|0|100
C|ASBP|20260107|09:31:03.415751|S|400|.1566|0|400
C|ASBP|20260107|09:31:03.599408|S|400|.15665|0|400
C|ASBP|20260107|09:31:05.059782|S|100|.15545|0|100
C|ASBP|20260107|09:31:05.060374|S|100|.15545|0|100
C|ASBP|20260107|09:31:05.221713|S|400|.15545|0|400
C|ASBP|20260107|09:31:11.360536|E|300|.15405|0|300
C|ASBP|20260107|09:31:13.430061|S|600|.15405|0|600
C|ASBP|20260107|09:31:14.102843|E|800|.15455|0|800
C|ASBP|20260107|09:31:15.766285|S|100|.15835|0|100
C|ASBP|20260107|09:31:16.174740|S|400|.15855|0|400
C|ASBP|20260107|09:31:17.180379|S|400|.15685|0|400
C|ASBP|20260107|09:31:18.698188|S|300|.15555|0|300
C|ASBP|20260107|09:31:19.060360|S|61|.15555|0|61
C|ASBP|20260107|09:31:29.404587|S|295|.1557|0|295
C|ASBP|20260107|09:31:29.405213|S|100|.1557|0|100
C|ASBP|20260107|09:31:30.674240|S|200|.15565|0|200
C|ASBP|20260107|09:31:34.591425|E|300|.1566|0|300
C|ASBP|20260107|09:31:38.679233|E|800|.15485|0|800
C|ASBP|20260107|09:31:38.690794|E|600|.15485|0|600
C|ASBP|20260107|09:31:43.277633|S|400|.1558|0|400
C|ASBP|20260107|09:31:44.062665|S|400|.15545|0|400
C|ASBP|20260107|09:31:53.912587|E|800|.15325|0|800
C|ASBP|20260107|09:31:54.846504|E|400|.15305|0|400
C|ASBP|20260107|09:31:54.860475|E|800|.153|0|800
C|ASBP|20260107|09:31:54.873271|E|300|.1529|0|300
C|ASBP|20260107|09:31:55.134482|E|800|.15275|0|800
C|ASBP|20260107|09:31:57.540536|E|200|.15195|0|200
C|ASBP|20260107|09:31:57.541067|E|600|.15195|0|600
C|ASBP|20260107|09:33:17.459951|S|300|.15075|0|300
C|ASBP|20260107|09:33:17.871826|S|300|.15075|0|300
C|ASBP|20260107|09:33:35.956731|S|300|.14995|0|300
C|ASBP|20260107|09:33:40.626767|S|200|.14995|0|200
C|ASBP|20260107|09:33:41.704624|S|300|.14995|0|300
C|ASBP|20260107|09:33:51.594277|E|800|.14785|0|800
C|ASBP|20260107|09:33:51.610057|E|800|.1477|0|800
C|ASBP|20260107|09:33:51.623124|E|300|.1476|0|300
C|ASBP|20260107|09:33:51.644280|E|300|.14735|0|300
C|ASBP|20260107|09:34:01.829904|E|100|.1461|0|100
C|ASBP|20260107|09:34:01.830421|E|100|.1461|0|100
C|ASBP|20260107|09:34:01.831404|E|100|.1461|0|100
C|ASBP|20260107|09:34:30.180822|E|300|.14535|0|300
C|ASBP|20260107|09:34:31.392913|E|106|.14535|0|106
C|ASBP|20260107|09:34:31.393472|E|148|.14535|0|148
C|ASBP|20260107|09:34:31.393871|E|223|.14535|0|223
C|ASBP|20260107|09:34:32.061910|E|300|.1455|0|300
C|ASBP|20260107|09:34:59.008473|E|106|.14535|0|106
C|ASBP|20260107|09:36:27.876586|S|800|.14335|0|800
C|ASBP|20260107|09:36:28.117009|S|300|.14325|0|300
C|ASBP|20260107|09:36:29.649785|S|300|.14325|0|300
C|ASBP|20260107|09:36:47.420088|E|300|.14085|0|300
C|ASBP|20260107|09:37:27.510376|S|800|.14315|0|800
C|ASBP|20260107|09:37:27.522866|S|800|.1435|0|800
C|ASBP|20260107|09:37:27.538423|S|800|.14395|0|800
C|ASBP|20260107|09:37:29.034396|S|300|.14375|0|300
C|ASBP|20260107|09:38:39.713226|S|300|.14515|0|300
C|ASBP|20260107|09:38:40.648872|S|500|.1451|0|500
C|ASBP|20260107|09:38:42.436992|E|100|.14415|0|100
C|ASBP|20260107|09:38:57.042909|S|300|.14545|0|300
C|ASBP|20260107|09:40:18.929898|S|300|.1446|0|300
C|ASBP|20260107|09:40:40.636746|E|300|.1479|0|300
C|ASBP|20260107|09:40:40.637291|E|100|.1479|0|100
C|ASBP|20260107|09:40:41.016777|S|300|.1479|0|300
C|ASBP|20260107|09:41:07.681565|S|300|.14805|0|300
C|ASBP|20260107|09:41:07.838027|S|500|.14805|0|500
C|ASBP|20260107|09:41:08.051614|S|200|.14805|0|200
C|ASBP|20260107|09:41:08.431629|S|300|.14805|0|300
C|ASBP|20260107|09:41:08.432178|S|600|.14805|0|600
C|ASBP|20260107|09:41:08.755747|S|500|.14805|0|500
C|ASBP|20260107|09:41:08.756695|S|400|.14805|0|400
C|ASBP|20260107|09:42:09.214669|E|200|.144|0|200
C|ASBP|20260107|09:42:19.196242|S|600|.1442|0|600
C|ASBP|20260107|09:42:19.197444|S|300|.1442|0|300
C|ASBP|20260107|09:42:25.314492|E|189|.14335|0|189
C|ASBP|20260107|09:42:25.682927|E|300|.1433|0|300
C|ASBP|20260107|09:42:28.671053|S|900|.14315|0|900
C|ASBP|20260107|09:42:29.552530|S|600|.14315|0|600
C|ASBP|20260107|09:42:31.389778|S|50|.14305|0|50
C|ASBP|20260107|09:42:31.527887|S|376|.1433|0|376
C|ASBP|20260107|09:42:48.003755|S|100|.14365|0|100
C|ASBP|20260107|09:42:48.004279|S|100|.14365|0|100
C|ASBP|20260107|09:42:51.809684|S|300|.1444|0|300
C|ASBP|20260107|09:43:07.793276|E|200|.14325|0|200
C|ASBP|20260107|09:43:19.687946|S|300|.14275|0|300
C|ASBP|20260107|09:44:09.421344|S|55|.14275|0|55
C|ASBP|20260107|09:44:13.481674|E|292|.14105|0|292
C|ASBP|20260107|09:44:14.020110|E|400|.1406|0|400
C|ASBP|20260107|09:44:14.034456|E|900|.14075|0|900
C|ASBP|20260107|09:44:14.098774|E|100|.14045|0|100
C|ASBP|20260107|09:44:14.099312|E|200|.1405|0|200
C|ASBP|20260107|09:44:14.313143|E|400|.14025|0|400
C|ASBP|20260107|09:44:24.168780|E|100|.14005|0|100
C|ASBP|20260107|09:44:24.707422|E|125|.14005|0|125
C|ASBP|20260107|09:44:37.820769|S|400|.13895|0|400
C|ASBP|20260107|09:44:42.461390|E|190|.13695|0|190
C|ASBP|20260107|09:44:42.849069|E|100|.1372|0|100
C|ASBP|20260107|09:44:44.742411|S|400|.13735|0|400
C|ASBP|20260107|09:44:47.198736|E|400|.13725|0|400
C|ASBP|20260107|09:44:54.761361|E|800|.13695|0|800
C|ASBP|20260107|09:46:22.614064|S|93|.14165|0|93
C|ASBP|20260107|09:46:36.672378|S|100|.14095|0|100
C|ASBP|20260107|09:46:37.028402|S|58|.14095|0|58
C|ASBP|20260107|09:46:38.233590|S|200|.14095|0|200
C|ASBP|20260107|09:46:38.234128|S|520|.14095|0|520
C|ASBP|20260107|09:46:38.484419|S|100|.14095|0|100
C|ASBP|20260107|09:46:38.484944|S|100|.14095|0|100
C|ASBP|20260107|09:49:36.624636|E|400|.14055|0|400
C|ASBP|20260107|09:50:06.069987|S|400|.1417|0|400
C|ASBP|20260107|09:50:47.975715|S|400|.14405|0|400
C|ASBP|20260107|09:51:34.538230|E|1000|.1451|0|1000
C|ASBP|20260107|09:52:04.741897|S|400|.1484|0|400
C|ASBP|20260107|09:52:04.830599|S|148|.14835|0|148
C|ASBP|20260107|09:52:06.955653|S|400|.14745|0|400
C|ASBP|20260107|09:52:55.822023|E|400|.14495|0|400
C|ASBP|20260107|09:55:03.839116|E|600|.1446|0|600
C|ASBP|20260107|09:55:03.839664|E|100|.14455|0|100
C|ASBP|20260107|09:55:03.840176|E|300|.1446|0|300
C|ASBP|20260107|09:56:37.555953|S|400|.14455|0|400
C|ASBP|20260107|09:56:46.297839|S|100|.14515|0|100
C|ASBP|20260107|09:56:46.802213|S|285|.1451|0|285
C|ASBP|20260107|09:57:30.511650|S|600|.14505|0|600
C|ASBP|20260107|09:57:30.512502|S|400|.14505|0|400
C|ASBP|20260107|09:57:38.158787|S|700|.14495|0|700
C|ASBP|20260107|09:57:38.159771|S|300|.14495|0|300
C|ASBP|20260107|09:57:46.193853|S|400|.14475|0|400
C|ASBP|20260107|09:57:46.551023|S|700|.14475|0|700
C|ASBP|20260107|09:57:46.551920|S|300|.14475|0|300
C|ASBP|20260107|10:00:02.302459|S|700|.1449|0|700
C|ASBP|20260107|10:00:20.706102|S|400|.1437|0|400
C|ASBP|20260107|10:00:21.867522|S|500|.14365|0|500
C|ASBP|20260107|10:00:33.818082|S|400|.14265|0|400
C|ASBP|20260107|10:00:50.787719|S|600|.14035|0|600
C|ASBP|20260107|10:00:50.788303|S|400|.14035|0|400
C|ASBP|20260107|10:00:56.158225|E|1100|.13885|0|1100
C|ASBP|20260107|10:00:56.175311|E|400|.13825|0|400
C|ASBP|20260107|10:00:56.193302|E|400|.13765|0|400
C|ASBP|20260107|10:00:57.226012|E|400|.13785|0|400
C|ASBP|20260107|10:01:58.328337|S|700|.1391|0|700
C|ASBP|20260107|10:02:33.361440|S|57|.14015|0|57
C|ASBP|20260107|10:03:02.852163|S|700|.1387|0|700
C|ASBP|20260107|10:03:02.853119|S|400|.1387|0|400
C|ASBP|20260107|10:05:20.371134|E|1100|.14265|0|1100
C|ASBP|20260107|10:05:50.021216|S|400|.1443|0|400
C|ASBP|20260107|10:06:05.657855|E|47|.14495|0|47
C|ASBP|20260107|10:07:43.031427|S|31|.14095|0|31
C|ASBP|20260107|10:07:44.019753|S|41|.14095|0|41
C|ASBP|20260107|10:07:47.599096|S|100|.14005|0|100
C|ASBP|20260107|10:07:47.599629|S|100|.14005|0|100
C|ASBP|20260107|10:08:10.832669|S|400|.14005|0|400
C|ASBP|20260107|10:08:11.466129|S|200|.14005|0|200
C|ASBP|20260107|10:09:20.330394|S|400|.13875|0|400
C|ASBP|20260107|10:09:47.389277|S|500|.13835|0|500
C|ASBP|20260107|10:10:25.037200|S|200|.13805|0|200
C|ASBP|20260107|10:10:25.037757|S|100|.13805|0|100
C|ASBP|20260107|10:11:16.001928|E|100|.14125|0|100
C|ASBP|20260107|10:11:16.002448|E|100|.14125|0|100
C|ASBP|20260107|10:11:22.785019|S|500|.14345|0|500
C|ASBP|20260107|10:11:22.804416|S|1100|.1441|0|1100
C|ASBP|20260107|10:11:41.181987|S|500|.14155|0|500
C|ASBP|20260107|10:13:12.080712|S|500|.13965|0|500
C|ASBP|20260107|10:13:20.456725|S|500|.13915|0|500
C|ASBP|20260107|10:15:19.055723|E|300|.13985|0|300
C|ASBP|20260107|10:15:56.918783|E|100|.14175|0|100
C|ASBP|20260107|10:15:56.919397|E|300|.14175|0|300
C|ASBP|20260107|10:16:47.113973|E|100|.14395|0|100
C|ASBP|20260107|10:16:47.114546|E|400|.14395|0|400
C|ASBP|20260107|10:16:47.714157|E|700|.14395|0|700
C|ASBP|20260107|10:16:47.714693|E|500|.14395|0|500
C|ASBP|20260107|10:16:54.504607|E|100|.1433|0|100
C|ASBP|20260107|10:16:54.505205|E|140|.1433|0|140
C|ASBP|20260107|10:17:39.288367|S|800|.14255|0|800
C|ASBP|20260107|10:18:06.843521|S|1200|.14155|0|1200
C|ASBP|20260107|10:18:30.400464|S|300|.14155|0|300
C|ASBP|20260107|10:18:30.898261|S|1200|.14155|0|1200
C|ASBP|20260107|10:18:30.909697|S|500|.14155|0|500
C|ASBP|20260107|10:18:30.910199|S|700|.14155|0|700
C|ASBP|20260107|10:21:58.224241|S|200|.13855|0|200
C|ASBP|20260107|10:21:58.224775|S|200|.13855|0|200
C|ASBP|20260107|10:22:03.389411|S|50|.13855|0|50
C|ASBP|20260107|10:22:05.322977|S|50|.13855|0|50
C|ASBP|20260107|10:22:07.779501|S|300|.13855|0|300
C|ASBP|20260107|10:22:07.780037|S|400|.13855|0|400
C|ASBP|20260107|10:22:07.780546|S|194|.13855|0|194
C|ASBP|20260107|10:27:27.692588|E|200|.13345|0|200
C|ASBP|20260107|10:27:27.960404|S|1300|.13345|0|1300
C|ASBP|20260107|10:27:28.980804|S|500|.13385|0|500
C|ASBP|20260107|10:27:30.023058|S|1300|.13385|0|1300
C|ASBP|20260107|10:27:31.033106|S|500|.13395|0|500
C|ASBP|20260107|10:27:32.033606|S|1300|.13395|0|1300
C|ASBP|20260107|10:27:35.277640|S|500|.13345|0|500
C|ASBP|20260107|10:27:37.313689|S|500|.13345|0|500
C|ASBP|20260107|10:27:59.978603|E|500|.13505|0|500
C|ASBP|20260107|10:27:59.999673|E|500|.1344|0|500
C|ASBP|20260107|10:28:15.076962|E|500|.1359|0|500
C|ASBP|20260107|10:28:15.088432|E|1300|.1354|0|1300
C|ASBP|20260107|10:28:39.053939|E|500|.13565|0|500
C|ASBP|20260107|10:28:48.618717|E|500|.13565|0|500
C|ASBP|20260107|10:28:48.619259|E|800|.13565|0|800
C|ASBP|20260107|10:29:01.810794|E|1300|.13565|0|1300
C|ASBP|20260107|10:29:01.822101|E|500|.13555|0|500
C|ASBP|20260107|10:29:01.822636|E|800|.13555|0|800
C|ASBP|20260107|10:29:56.655705|E|100|.13455|0|100
C|ASBP|20260107|10:34:09.052532|E|500|.14115|0|500
C|ASBP|20260107|10:34:39.381379|S|800|.14195|0|800
C|ASBP|20260107|10:34:39.381967|S|500|.14195|0|500
C|ASBP|20260107|10:34:44.756615|S|500|.14125|0|500
C|ASBP|20260107|10:47:18.140329|E|600|.1423|0|600
C|ASBP|20260107|10:48:22.002981|S|600|.14635|0|600
C|ASBP|20260107|10:48:25.974025|S|100|.14635|0|100
C|ASBP|20260107|10:48:49.072639|E|800|.1471|0|800
C|ASBP|20260107|10:48:49.073167|E|600|.1471|0|600
C|ASBP|20260107|10:51:06.315273|S|150|.14475|0|150
C|ASBP|20260107|10:51:06.315853|S|100|.14475|0|100
C|ASBP|20260107|11:02:31.105584|S|35|.13845|0|35
C|ASBP|20260107|11:04:23.053363|E|600|.13815|0|600
C|ASBP|20260107|11:05:26.230537|E|200|.13745|0|200
C|ASBP|20260107|11:05:34.218248|E|600|.13745|0|600
C|ASBP|20260107|11:07:59.968378|S|600|.13885|0|600
C|ASBP|20260107|11:08:34.492260|S|600|.13875|0|600
C|ASBP|20260107|11:11:38.487982|S|700|.13695|0|700
C|ASBP|20260107|11:11:38.488543|S|800|.13695|0|800
C|ASBP|20260107|11:12:31.897217|S|600|.13775|0|600
C|ASBP|20260107|11:15:27.969457|S|100|.13695|0|100
C|ASBP|20260107|11:15:27.970121|S|100|.13695|0|100
C|ASBP|20260107|11:19:00.553834|E|1500|.13775|0|1500
C|ASBP|20260107|11:37:03.295577|S|50|.13515|0|50
C|ASBP|20260107|11:38:10.805737|E|300|.13705|0|300
C|ASBP|20260107|11:38:10.806332|E|500|.13705|0|500
C|ASBP|20260107|11:38:10.806918|E|400|.13705|0|400
C|ASBP|20260107|11:38:10.806988|E|300|.13705|0|300
C|ASBP|20260107|11:41:42.030565|S|600|.1385|0|600
C|ASBP|20260107|11:41:42.040975|S|600|.1388|0|600
C|ASBP|20260107|11:42:58.406966|S|600|.13765|0|600
C|ASBP|20260107|11:51:08.507302|E|100|.1369|0|100
C|ASBP|20260107|11:51:08.507900|E|200|.1369|0|200
C|ASBP|20260107|11:51:08.508462|E|200|.1369|0|200
C|ASBP|20260107|11:51:08.508577|E|500|.1369|0|500
C|ASBP|20260107|11:51:08.509035|E|200|.1369|0|200
C|ASBP|20260107|11:51:08.509129|E|400|.1369|0|400
C|ASBP|20260107|11:51:25.914360|E|200|.13695|0|200
C|ASBP|20260107|11:51:25.914941|E|200|.13695|0|200
C|ASBP|20260107|11:51:25.915498|E|100|.13695|0|100
C|ASBP|20260107|11:51:25.916066|E|100|.13695|0|100
C|ASBP|20260107|11:51:25.916626|E|100|.13695|0|100
C|ASBP|20260107|11:51:25.917179|E|100|.13695|0|100
C|ASBP|20260107|11:51:25.917733|E|100|.13695|0|100
C|ASBP|20260107|11:51:25.918285|E|100|.13695|0|100
C|ASBP|20260107|11:51:28.343404|E|200|.13695|0|200
C|ASBP|20260107|11:51:28.343417|E|100|.13695|0|100
C|ASBP|20260107|11:51:28.343975|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.561272|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.561841|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.562411|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.562970|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.563543|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.564103|E|100|.13695|0|100
C|ASBP|20260107|11:51:39.564661|E|100|.13695|0|100
C|ASBP|20260107|11:51:40.852185|E|100|.13695|0|100
C|ASBP|20260107|11:51:44.057570|E|100|.13695|0|100
C|ASBP|20260107|11:51:44.057577|E|200|.13695|0|200
C|ASBP|20260107|11:51:44.058188|E|100|.13695|0|100
C|ASBP|20260107|11:51:44.058210|E|100|.13695|0|100
C|ASBP|20260107|11:51:44.058869|E|100|.13695|0|100
C|ASBP|20260107|12:07:25.062187|E|100|.1389|0|100
C|ASBP|20260107|12:07:25.114212|E|500|.13895|0|500
C|ASBP|20260107|12:11:59.746313|E|600|.14055|0|600
C|ASBP|20260107|12:13:23.272581|E|342|.13855|0|342
C|ASBP|20260107|12:25:52.589189|S|1100|.138|0|1100
C|ASBP|20260107|12:27:29.873088|S|300|.13435|0|300
C|ASBP|20260107|12:27:29.873627|S|300|.13435|0|300
C|ASBP|20260107|12:27:50.434891|S|200|.13435|0|200
C|ASBP|20260107|12:27:50.435462|S|100|.13435|0|100
C|ASBP|20260107|12:28:12.933868|S|400|.13435|0|400
C|ASBP|20260107|12:28:47.955560|S|100|.13435|0|100
C|ASBP|20260107|12:28:47.956081|S|100|.13435|0|100
C|ASBP|20260107|12:28:48.711171|S|200|.13435|0|200
C|ASBP|20260107|12:28:48.711703|S|200|.13435|0|200
C|ASBP|20260107|12:28:48.712220|S|200|.13435|0|200
C|ASBP|20260107|12:30:39.350892|E|100|.13075|0|100
C|ASBP|20260107|12:30:39.351850|E|300|.13075|0|300
C|ASBP|20260107|12:30:39.352404|E|300|.13075|0|300
C|ASBP|20260107|12:30:39.352965|E|400|.13075|0|400
C|ASBP|20260107|12:30:39.353517|E|400|.13075|0|400
C|ASBP|20260107|12:30:39.364019|E|200|.13075|0|200
C|ASBP|20260107|12:30:39.450681|E|100|.13075|0|100
C|ASBP|20260107|12:30:39.462213|E|200|.13075|0|200
C|ASBP|20260107|12:30:40.167996|E|100|.13075|0|100
C|ASBP|20260107|12:30:40.168563|E|100|.13075|0|100
C|ASBP|20260107|12:30:40.169126|E|100|.13075|0|100
C|ASBP|20260107|12:30:40.169678|E|200|.13075|0|200
C|ASBP|20260107|12:30:40.182815|E|100|.13075|0|100
C|ASBP|20260107|12:30:41.369227|E|200|.13075|0|200
C|ASBP|20260107|12:30:41.563971|E|100|.13075|0|100
C|ASBP|20260107|12:30:41.564548|E|100|.13075|0|100
C|ASBP|20260107|12:30:42.232643|E|1400|.13075|0|1400
C|ASBP|20260107|12:30:45.752441|E|200|.13075|0|200
C|ASBP|20260107|12:30:45.752464|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.049061|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.049070|E|200|.13075|0|200
C|ASBP|20260107|12:30:46.049679|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.050237|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.050784|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.051343|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.051898|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.052452|E|100|.13075|0|100
C|ASBP|20260107|12:30:46.053003|E|100|.13075|0|100
C|ASBP|20260107|12:30:50.681897|E|100|.13105|0|100
C|ASBP|20260107|12:30:50.681999|E|100|.131|0|100
C|ASBP|20260107|12:32:28.295798|S|600|.13175|0|600
C|ASBP|20260107|12:32:39.101152|S|100|.13075|0|100
C|ASBP|20260107|12:32:39.101666|S|100|.13075|0|100
C|ASBP|20260107|12:32:40.058944|S|105|.13075|0|105
C|ASBP|20260107|12:32:40.582246|S|100|.13075|0|100
C|ASBP|20260107|12:32:40.582768|S|100|.13075|0|100
C|ASBP|20260107|12:38:24.648421|S|1000|.13075|0|1000
C|ASBP|20260107|12:38:24.648970|S|600|.13075|0|600
C|ASBP|20260107|12:38:24.954786|S|1400|.13075|0|1400
C|ASBP|20260107|12:39:09.758542|S|51|.13075|0|51
C|ASBP|20260107|12:39:41.806313|S|700|.13075|0|700
C|ASBP|20260107|12:46:49.059066|E|200|.13175|0|200
C|ASBP|20260107|12:46:49.059673|E|100|.13175|0|100
C|ASBP|20260107|12:46:49.060255|E|100|.13175|0|100
C|ASBP|20260107|12:52:51.066000|S|300|.13075|0|300
C|ASBP|20260107|12:52:51.066549|S|400|.13075|0|400
C|ASBP|20260107|12:58:18.429366|S|66|.13085|0|66
C|ASBP|20260107|12:58:41.541070|S|634|.13075|0|634
C|ASBP|20260107|12:58:55.820487|S|700|.13035|0|700
C|ASBP|20260107|12:59:53.156698|E|700|.13025|0|700
C|ASBP|20260107|12:59:55.750196|E|700|.12935|0|700
C|ASBP|20260107|13:03:42.631873|S|36|.12845|0|36
C|ASBP|20260107|13:05:22.946034|E|400|.12755|0|400
C|ASBP|20260107|13:05:24.059514|E|300|.12755|0|300
C|ASBP|20260107|13:05:24.105366|E|200|.12755|0|200
C|ASBP|20260107|13:05:24.105366|E|200|.12755|0|200
C|ASBP|20260107|13:05:24.105367|E|100|.12755|0|100
C|ASBP|20260107|13:05:26.312493|E|100|.12755|0|100
C|ASBP|20260107|13:05:26.312503|E|400|.12755|0|400
C|ASBP|20260107|13:05:26.313068|E|100|.12755|0|100
C|ASBP|20260107|13:05:26.313140|E|400|.12755|0|400
C|ASBP|20260107|13:05:26.454509|E|200|.12755|0|200
C|ASBP|20260107|13:05:26.454509|E|100|.12755|0|100
C|ASBP|20260107|13:05:29.064794|E|100|.12755|0|100
C|ASBP|20260107|13:05:34.065936|E|100|.12755|0|100
C|ASBP|20260107|13:05:34.065943|E|800|.12755|0|800
C|ASBP|20260107|13:05:34.066545|E|100|.12755|0|100
C|ASBP|20260107|13:05:34.066676|E|300|.12755|0|300
C|ASBP|20260107|13:05:34.155308|E|300|.12755|0|300
C|ASBP|20260107|13:05:35.575416|E|200|.12755|0|200
C|ASBP|20260107|13:05:40.467088|E|100|.12755|0|100
C|ASBP|20260107|13:05:40.467606|E|200|.12755|0|200
C|ASBP|20260107|13:05:44.705374|E|200|.12755|0|200
C|ASBP|20260107|13:05:46.311704|E|100|.12755|0|100
C|ASBP|20260107|13:05:46.311704|E|100|.12755|0|100
C|ASBP|20260107|13:05:48.857015|E|300|.12755|0|300
C|ASBP|20260107|13:05:49.502382|S|1000|.1276|0|1000
C|ASBP|20260107|13:05:49.502467|S|1000|.1276|0|1000
C|ASBP|20260107|13:05:49.502529|S|900|.1276|0|900
C|ASBP|20260107|13:05:54.057615|E|100|.12755|0|100
C|ASBP|20260107|13:05:54.058206|E|100|.12755|0|100
C|ASBP|20260107|13:05:54.058780|E|100|.12755|0|100
C|ASBP|20260107|13:05:54.059352|E|100|.12755|0|100
C|ASBP|20260107|13:05:54.059941|E|100|.12755|0|100
C|ASBP|20260107|13:05:54.746224|E|700|.12755|0|700
C|ASBP|20260107|13:22:53.266814|S|700|.1314|0|700
C|ASBP|20260107|13:23:01.100014|S|300|.13155|0|300
C|ASBP|20260107|13:23:01.100550|S|400|.13155|0|400
C|ASBP|20260107|13:23:02.274534|S|100|.13155|0|100
C|ASBP|20260107|13:23:02.275058|S|100|.13155|0|100
C|ASBP|20260107|13:23:02.275909|S|100|.13155|0|100
C|ASBP|20260107|13:23:31.815425|S|700|.13125|0|700
C|ASBP|20260107|13:24:36.195783|E|100|.13065|0|100
C|ASBP|20260107|13:33:09.183277|S|400|.1347|0|400
C|ASBP|20260107|13:49:10.204710|S|700|.137|0|700
C|ASBP|20260107|13:51:07.394008|E|200|.13615|0|200
C|ASBP|20260107|13:51:07.394539|E|100|.13615|0|100
C|ASBP|20260107|13:51:07.395051|E|400|.13615|0|400
C|ASBP|20260107|13:51:10.655911|E|1700|.13615|0|1700
C|ASBP|20260107|13:51:24.056802|E|100|.13615|0|100
C|ASBP|20260107|13:54:19.056690|E|700|.1363|0|700
C|ASBP|20260107|14:12:46.379189|E|700|.13685|0|700
C|ASBP|20260107|14:16:44.058097|E|700|.13675|0|700
C|ASBP|20260107|14:27:06.235093|S|700|.1315|0|700
C|ASBP|20260107|14:32:16.150176|S|50|.13025|0|50
C|ASBP|20260107|14:32:27.083868|S|650|.13025|0|650
C|ASBP|20260107|14:32:41.188701|S|50|.13025|0|50
C|ASBP|20260107|14:33:37.512759|E|1800|.12795|0|1800
C|ASBP|20260107|14:33:37.525307|E|100|.12725|0|100
C|ASBP|20260107|14:33:37.525496|E|100|.12725|0|100
C|ASBP|20260107|14:33:37.527102|E|100|.12725|0|100
C|ASBP|20260107|14:34:32.360657|S|100|.12785|0|100
C|ASBP|20260107|14:34:32.361206|S|100|.12785|0|100
C|ASBP|20260107|14:34:39.086202|S|100|.12785|0|100
C|ASBP|20260107|14:34:39.086721|S|100|.12785|0|100
C|ASBP|20260107|14:40:41.518254|S|1100|.12495|0|1100
C|ASBP|20260107|14:41:21.733339|E|700|.12495|0|700
C|ASBP|20260107|14:41:46.828538|E|700|.12495|0|700
C|ASBP|20260107|14:42:02.034509|E|1800|.12495|0|1800
C|ASBP|20260107|14:42:27.249420|S|1800|.12795|0|1800
C|ASBP|20260107|14:42:27.262893|S|1800|.12905|0|1800
C|ASBP|20260107|14:43:12.278306|S|1000|.12665|0|1000
C|ASBP|20260107|14:51:19.059967|E|700|.1279|0|700
C|ASBP|20260107|14:56:22.989987|E|700|.12655|0|700
C|ASBP|20260107|15:07:26.277935|S|100|.1304|0|100
C|ASBP|20260107|15:11:19.223406|S|100|.13045|0|100
C|ASBP|20260107|15:14:29.534928|E|1100|.13085|0|1100
C|ASBP|20260107|15:14:29.535499|E|2200|.13085|0|2200
C|ASBP|20260107|15:14:29.536053|E|4400|.13085|0|4400
C|ASBP|20260107|15:14:29.536616|E|600|.13085|0|600
C|ASBP|20260107|15:14:29.536616|E|2800|.13085|0|2800
C|ASBP|20260107|15:14:29.536617|E|586|.13085|0|586
C|ASBP|20260107|15:14:29.536617|E|1100|.13085|0|1100
C|ASBP|20260107|15:14:35.142348|S|100|.1309|0|100
C|ASBP|20260107|15:49:41.718554|S|100|.131|0|100
C|ASBP|20260107|15:49:41.798332|S|100|.131|0|100
C|ASBP|20260107|15:58:19.114108|E|100|.12835|0|100
C|ASBP|20260107|15:58:23.040423|E|300|.12825|0|300
C|ASBP|20260107|15:59:12.625419|S|1200|.1275|0|1200
C|ASBP|20260107|15:59:37.849196|E|100|.1269|0|100
C|ASBP|20260107|15:59:39.076743|E|1200|.1269|0|1200
C|ASBP|20260107|15:59:42.556208|E|600|.127|0|600
C|ASC|20260107|15:59:40.822045|S|45|11.66|0|45
C|ASC|20260107|15:59:52.154689|S|48|11.675|0|48
C|ASC|20260107|15:59:59.510249|S|100|11.675|0|100
C|ASG|20260107|13:09:20.182164|S|100|5.48|0|100
C|ASG|20260107|13:17:30.896618|S|68|5.48|0|68
C|ASG|20260107|15:36:53.877067|S|100|5.46|0|100
C|ASGN|20260107|09:58:09.136271|S|2|48.32|0|2
C|ASGN|20260107|09:58:09.136335|S|1|48.31|0|1
C|ASGN|20260107|09:59:40.234907|S|5|48.57|0|5
C|ASGN|20260107|10:00:31.893149|S|1|48.55|0|1
C|ASGN|20260107|10:00:31.893149|S|4|48.5|0|4
C|ASGN|20260107|10:00:31.893150|S|100|48.47|0|100
C|ASGN|20260107|10:00:31.893150|S|8|48.46|0|8
C|ASGN|20260107|10:12:23.941685|S|2|48.55|0|2
C|ASGN|20260107|10:12:23.941685|S|10|48.56|0|10
C|ASGN|20260107|10:16:10.597816|S|1|48.49|0|1
C|ASGN|20260107|10:24:15.743947|S|3|48.69|0|3
C|ASGN|20260107|10:29:20.512384|S|3|48.855|0|3
C|ASGN|20260107|10:29:27.018346|S|3|48.79|0|3
C|ASGN|20260107|10:58:37.234153|E|100|48.52|0|100
C|ASGN|20260107|11:11:12.979427|E|50|48.38|0|50
C|ASGN|20260107|11:11:21.877958|E|26|48.38|0|26
C|ASGN|20260107|11:11:38.202583|E|2|48.38|0|2
C|ASGN|20260107|11:11:57.162082|E|1|48.38|0|1
C|ASGN|20260107|11:11:58.608823|S|2|48.34|0|2
C|ASGN|20260107|11:11:58.608823|S|14|48.33|0|14
C|ASGN|20260107|11:11:58.608823|S|3|48.34|0|3
C|ASGN|20260107|11:13:25.228003|E|3|48.38|0|3
C|ASGN|20260107|11:13:28.125803|E|1|48.38|0|1
C|ASGN|20260107|11:13:47.765011|E|17|48.38|0|17
C|ASGN|20260107|11:18:34.602939|S|100|48.37|0|100
C|ASGN|20260107|11:26:08.072613|S|100|48.58|0|100
C|ASGN|20260107|11:26:12.027991|S|1|48.56|0|1
C|ASGN|20260107|12:37:00.990208|S|7|48.39|0|7
C|ASGN|20260107|15:00:00.691548|S|71|48.55|0|71
C|ASGN|20260107|15:12:56.651795|S|100|48.49|0|100
C|ASGN|20260107|15:29:43.101798|S|1|48.6|0|1
C|ASGN|20260107|15:33:15.086305|S|27|48.51|0|27
C|ASH|20260107|09:30:01.169848|S|100|61.98|0|100
C|ASH|20260107|13:44:03.548228|S|1|59.57|0|1
C|ASH|20260107|14:15:57.036709|S|100|59.68|0|100
C|ASH|20260107|15:50:36.542592|S|50|59.56|0|50
C|ASH|20260107|15:51:24.946765|S|100|59.445|0|100
C|ASHR|20260107|09:32:26.805358|S|300|33.82|0|300
C|ASHR|20260107|09:37:58.998952|S|1|33.79|0|1
C|ASHR|20260107|09:41:08.616857|S|1|33.795|0|1
C|ASHR|20260107|10:19:45.872313|S|100|33.78|0|100
C|ASHR|20260107|10:25:59.791345|S|1|33.79|0|1
C|ASHR|20260107|10:35:34.744829|S|1500|33.82|0|1500
C|ASHR|20260107|11:28:56.802661|S|81|33.85|0|81
C|ASHR|20260107|11:28:56.802773|S|19|33.85|0|19
C|ASHR|20260107|11:28:56.802975|S|100|33.85|0|100
C|ASHR|20260107|11:43:17.416970|S|100|33.87|0|100
C|ASHR|20260107|11:43:17.416971|S|100|33.87|0|100
C|ASHR|20260107|11:49:07.783988|S|100|33.865|0|100
C|ASHR|20260107|11:51:01.478511|S|100|33.87|0|100
C|ASHR|20260107|12:31:01.323800|S|100|33.85|0|100
C|ASHR|20260107|12:37:43.884154|S|100|33.84|0|100
C|ASHR|20260107|12:45:35.589960|S|100|33.855|0|100
C|ASHR|20260107|13:04:05.660658|S|100|33.84|0|100
C|ASHR|20260107|13:06:30.658315|S|100|33.84|0|100
C|ASHR|20260107|13:07:22.933323|S|100|33.835|0|100
C|ASHR|20260107|13:09:20.736007|S|100|33.84|0|100
C|ASHR|20260107|13:14:09.391092|S|100|33.84|0|100
C|ASHR|20260107|13:30:05.396959|S|100|33.83|0|100
C|ASHR|20260107|13:33:53.730491|S|300|33.84|0|300
C|ASHR|20260107|13:42:13.055044|S|100|33.84|0|100
C|ASHR|20260107|13:44:05.116121|S|100|33.84|0|100
C|ASHR|20260107|13:59:23.210983|S|100|33.84|0|100
C|ASHR|20260107|14:00:48.728694|S|100|33.84|0|100
C|ASHR|20260107|14:34:48.029498|S|100|33.815|0|100
C|ASHR|20260107|14:36:51.055906|S|100|33.82|0|100
C|ASHR|20260107|14:38:38.072503|S|100|33.815|0|100
C|ASHR|20260107|14:51:12.175287|S|100|33.81|0|100
C|ASHR|20260107|14:53:29.073801|S|100|33.81|0|100
C|ASHR|20260107|14:54:49.536238|S|100|33.81|0|100
C|ASHR|20260107|14:57:09.274486|S|100|33.81|0|100
C|ASHR|20260107|14:58:35.892987|S|100|33.81|0|100
C|ASHR|20260107|15:35:06.808800|S|100|33.78|0|100
C|ASHR|20260107|15:38:34.529183|S|3|33.78|0|3
C|ASHR|20260107|15:38:52.672661|S|3|33.78|0|3
C|ASHR|20260107|15:46:42.038850|S|15|33.78|0|15
C|ASHR|20260107|15:46:43.115267|S|385|33.78|0|385
C|ASHR|20260107|15:46:43.115814|S|2370|33.775|0|2370
C|ASHR|20260107|15:46:43.115921|S|90|33.775|0|90
C|ASHR|20260107|15:48:50.053747|S|30|33.77|0|30
C|ASHR|20260107|15:49:01.066410|S|15|33.77|0|15
C|ASHR|20260107|15:49:06.206925|S|8|33.77|0|8
C|ASHR|20260107|15:49:16.973829|S|52|33.77|0|52
C|ASHR|20260107|15:51:11.644121|S|61|33.76|0|61
C|ASHR|20260107|15:51:27.370698|S|6|33.76|0|6
C|ASHR|20260107|15:51:31.867647|S|394|33.755|0|394
C|ASHR|20260107|15:51:31.867698|S|1000|33.755|0|1000
C|ASHR|20260107|15:51:47.305372|S|400|33.76|0|400
C|ASHR|20260107|15:53:20.714855|S|200|33.76|0|200
C|ASHR|20260107|15:54:12.394586|S|12|33.75|0|12
C|ASHR|20260107|15:54:29.339568|S|1|33.75|0|1
C|ASHR|20260107|15:54:29.639866|S|1|33.75|0|1
C|ASHR|20260107|15:54:29.942564|S|1|33.75|0|1
C|ASHR|20260107|15:54:55.823760|S|16|33.75|0|16
C|ASHR|20260107|15:55:08.051514|S|400|33.75|0|400
C|ASHR|20260107|15:55:09.052195|S|400|33.75|0|400
C|ASHR|20260107|15:56:38.665381|S|1000|33.745|0|1000
C|ASHR|20260107|15:57:12.052675|S|400|33.75|0|400
C|ASHR|20260107|15:58:53.512713|S|9|33.73|0|9
C|ASHR|20260107|15:58:53.513184|S|200|33.73|0|200
C|ASHR|20260107|15:59:40.360501|S|100|33.725|0|100
C|ASHR|20260107|15:59:46.637423|S|100|33.72|0|100
C|ASIC|20260107|09:45:25.336882|S|1|20.1|0|1
C|ASIC|20260107|15:50:22.348526|S|20|18.93|0|20
C|ASIC|20260107|15:53:55.922560|S|56|18.95|0|56
C|ASIC|20260107|15:53:55.922571|S|44|18.95|0|44
C|ASIC|20260107|15:55:31.797289|S|300|19.01|0|300
C|ASIC|20260107|15:59:01.372251|S|200|19|0|200
C|ASIC|20260107|15:59:50.010883|S|1|18.99|0|1
C|ASIC|20260107|15:59:52.075240|S|5|19|0|5
C|ASIC|20260107|15:59:52.258751|S|49|18.99|0|49
C|ASIC|20260107|15:59:54.538393|S|2|18.99|0|2
C|ASIC|20260107|15:59:54.839959|S|1|18.99|0|1
C|ASIX|20260107|11:26:13.471067|S|61|17.86|0|61
C|ASLE|20260107|14:56:39.202396|S|75|7.37|0|75
C|ASM|20260107|09:30:29.625010|S|230|6.17|0|230
C|ASM|20260107|10:13:33.286312|S|90|5.9|0|90
C|ASM|20260107|10:14:32.844729|S|180|5.885|0|180
C|ASM|20260107|10:14:32.844794|S|68|5.885|0|68
C|ASM|20260107|10:14:32.844794|S|32|5.89|0|32
C|ASM|20260107|10:14:32.844794|S|80|5.89|0|80
C|ASM|20260107|10:18:43.769947|S|100|5.905|0|100
C|ASM|20260107|10:20:27.567029|S|100|5.89|0|100
C|ASM|20260107|10:20:38.835308|S|38|5.91|0|38
C|ASM|20260107|10:26:38.884918|S|6|5.95|0|6
C|ASM|20260107|10:29:16.086466|E|200|5.98|0|200
C|ASM|20260107|10:29:17.385778|S|100|5.98|0|100
C|ASM|20260107|10:38:10.306453|S|100|6.035|0|100
C|ASM|20260107|10:38:56.655641|S|270|6.01|0|270
C|ASM|20260107|10:39:45.952273|S|100|6.04|0|100
C|ASM|20260107|10:43:28.636649|S|100|6.01|0|100
C|ASM|20260107|10:43:28.641977|S|100|5.99|0|100
C|ASM|20260107|10:44:50.701360|S|100|6.005|0|100
C|ASM|20260107|10:45:13.974379|S|100|5.985|0|100
C|ASM|20260107|10:46:41.683968|S|100|5.99|0|100
C|ASM|20260107|10:49:51.201135|S|100|5.995|0|100
C|ASM|20260107|10:53:20.132364|S|131|6.005|0|131
C|ASM|20260107|10:57:49.401520|S|32|6|0|32
C|ASM|20260107|10:59:29.683573|S|100|5.995|0|100
C|ASM|20260107|11:05:14.297086|S|100|5.98|0|100
C|ASM|20260107|11:05:44.888681|S|35|5.975|0|35
C|ASM|20260107|11:07:31.010030|S|200|6|0|200
C|ASM|20260107|11:09:39.125673|S|100|5.99|0|100
C|ASM|20260107|11:18:20.801040|S|300|5.965|0|300
C|ASM|20260107|11:18:20.801111|S|10|5.965|0|10
C|ASM|20260107|11:36:10.556072|S|100|6.04|0|100
C|ASM|20260107|11:41:35.743163|S|1|6.06|0|1
C|ASM|20260107|11:58:47.969409|S|15|6.085|0|15
C|ASM|20260107|11:59:51.275735|S|24|6.09|0|24
C|ASM|20260107|12:04:16.903909|S|15|6.075|0|15
C|ASM|20260107|12:12:37.096779|S|5|6.075|0|5
C|ASM|20260107|12:14:16.518548|S|10|6.065|0|10
C|ASM|20260107|12:28:54.244595|S|15|6.05|0|15
C|ASM|20260107|12:29:22.466179|S|15|6.05|0|15
C|ASM|20260107|12:29:52.289062|S|10|6.055|0|10
C|ASM|20260107|12:33:16.808748|S|10|6.055|0|10
C|ASM|20260107|12:36:19.087080|S|191|6.06|0|191
C|ASM|20260107|12:36:19.087873|S|105|6.06|0|105
C|ASM|20260107|12:37:27.835925|S|100|6.065|0|100
C|ASM|20260107|12:48:13.237390|S|10|6.05|0|10
C|ASM|20260107|12:52:07.422423|S|10|6.02|0|10
C|ASM|20260107|12:52:13.785448|S|122|6.02|0|122
C|ASM|20260107|12:57:41.971024|S|10|6.035|0|10
C|ASM|20260107|13:04:44.242475|S|10|6.03|0|10
C|ASM|20260107|13:06:07.322072|S|10|6.03|0|10
C|ASM|20260107|13:09:09.422049|S|10|6.035|0|10
C|ASM|20260107|13:19:55.322181|S|10|6.04|0|10
C|ASM|20260107|13:29:12.399018|S|340|6.075|0|340
C|ASM|20260107|13:31:05.111612|S|100|6.08|0|100
C|ASM|20260107|14:16:00.675204|E|200|6.14|0|200
C|ASM|20260107|14:16:00.675204|E|100|6.14|0|100
C|ASM|20260107|14:16:21.978456|S|7|6.14|0|7
C|ASM|20260107|14:25:23.700717|S|7|6.165|0|7
C|ASM|20260107|14:29:04.219891|S|7|6.16|0|7
C|ASM|20260107|14:32:14.602797|E|5|6.18|0|5
C|ASM|20260107|14:32:14.602797|E|8|6.18|0|8
C|ASM|20260107|14:32:19.334331|S|100|6.17|0|100
C|ASM|20260107|14:33:42.631588|E|100|6.17|0|100
C|ASM|20260107|14:59:26.771394|S|24|6.165|0|24
C|ASM|20260107|15:02:59.135713|S|100|6.19|0|100
C|ASM|20260107|15:06:44.387197|S|200|6.18|0|200
C|ASM|20260107|15:36:07.436251|S|100|6.2|0|100
C|ASM|20260107|15:36:56.358032|S|100|6.2|0|100
C|ASM|20260107|15:39:40.936589|S|100|6.2|0|100
C|ASM|20260107|15:40:29.101633|S|5|6.2|0|5
C|ASM|20260107|15:42:22.082732|S|299|6.22|0|299
C|ASM|20260107|15:42:59.668195|S|3|6.21|0|3
C|ASM|20260107|15:42:59.668195|S|18|6.21|0|18
C|ASM|20260107|15:47:51.161458|S|17|6.21|0|17
C|ASM|20260107|15:54:58.437116|S|18|6.23|0|18
C|ASM|20260107|15:59:48.652247|S|94|6.22|0|94
C|ASM|20260107|15:59:51.230710|S|3|6.22|0|3
C|ASM|20260107|15:59:51.230710|S|6|6.22|0|6
C|ASM|20260107|15:59:51.867535|S|60|6.225|0|60
C|ASM|20260107|15:59:52.417640|S|50|6.225|0|50
C|ASM|20260107|15:59:53.004869|S|100|6.22|0|100
C|ASM|20260107|15:59:53.272531|S|67|6.225|0|67
C|ASM|20260107|15:59:54.572594|S|34|6.225|0|34
C|ASM|20260107|15:59:55.242789|S|72|6.22|0|72
C|ASM|20260107|15:59:56.011480|S|42|6.23|0|42
C|ASM|20260107|15:59:56.754792|S|28|6.22|0|28
C|ASM|20260107|15:59:56.754792|S|72|6.22|0|72
C|ASM|20260107|15:59:56.859659|S|78|6.23|0|78
C|ASM|20260107|15:59:58.559085|S|100|6.22|0|100
C|ASMB|20260107|11:47:47.280384|S|7|30.76|0|7
C|ASMB|20260107|11:50:22.211690|S|3|30.75|0|3
C|ASMB|20260107|13:01:23.442005|S|37|30.54|0|37
C|ASMB|20260107|13:05:48.237544|S|5|30.49|0|5
C|ASMB|20260107|13:05:48.237544|S|5|30.5|0|5
C|ASMB|20260107|13:05:48.237545|S|8|30.54|0|8
C|ASMB|20260107|15:48:08.353827|S|14|31.11|0|14
C|ASMB|20260107|15:59:45.626932|S|44|31.46|0|44
C|ASMB|20260107|15:59:50.279668|S|9|31.46|0|9
C|ASML|20260107|09:33:24.748387|S|79|1231.4|0|79
C|ASML|20260107|09:37:55.983829|S|3|1233.33|0|3
C|ASML|20260107|09:38:03.161342|S|2|1233.22|0|2
C|ASML|20260107|09:38:03.161342|S|2|1233.22|0|2
C|ASML|20260107|09:44:05.291356|S|15|1231.47|0|15
C|ASML|20260107|09:45:40.724140|S|21|1229.43|0|21
C|ASML|20260107|09:45:43.827338|S|40|1229.97|0|40
C|ASML|20260107|09:47:26.406031|S|37|1229|0|37
C|ASML|20260107|09:50:28.035949|S|20|1228.78|0|20
C|ASML|20260107|09:51:50.430115|S|20|1226.49|0|20
C|ASML|20260107|10:01:54.987198|S|1|1224.93|0|1
C|ASML|20260107|10:32:02.835766|S|1|1233.225|0|1
C|ASML|20260107|10:36:01.835516|S|21|1234.62|0|21
C|ASML|20260107|10:37:47.966633|S|6|1233.52|0|6
C|ASML|20260107|10:38:53.896266|S|18|1233.79|0|18
C|ASML|20260107|10:38:53.910072|S|19|1233.755|0|19
C|ASML|20260107|10:39:31.899910|S|3|1229.29|0|3
C|ASML|20260107|10:44:01.808069|S|15|1226|0|15
C|ASML|20260107|10:44:01.808170|S|28|1226|0|28
C|ASML|20260107|10:44:01.808828|S|57|1226|0|57
C|ASML|20260107|10:53:02.523691|S|1|1227.23|0|1
C|ASML|20260107|10:53:14.731519|S|4|1227.21|0|4
C|ASML|20260107|10:53:14.731520|S|1|1227.22|0|1
C|ASML|20260107|10:53:14.731520|S|8|1227.28|0|8
C|ASML|20260107|10:53:23.307099|S|13|1227.03|0|13
C|ASML|20260107|11:00:39.309875|S|40|1227.77|0|40
C|ASML|20260107|11:03:33.640030|S|20|1228.42|0|20
C|ASML|20260107|11:15:02.849958|S|19|1230.95|0|19
C|ASML|20260107|11:16:18.161359|S|20|1230.58|0|20
C|ASML|20260107|11:35:58.807295|S|7|1230.54|0|7
C|ASML|20260107|12:28:38.208875|S|1|1228.05|0|1
C|ASML|20260107|12:28:38.208875|S|5|1228.21|0|5
C|ASML|20260107|12:35:27.078699|S|18|1227.13|0|18
C|ASML|20260107|12:39:37.570649|S|1|1227.12|0|1
C|ASML|20260107|12:39:37.570649|S|2|1227.2|0|2
C|ASML|20260107|12:39:46.924237|S|2|1227.12|0|2
C|ASML|20260107|12:53:20.909687|S|20|1225.5|0|20
C|ASML|20260107|13:56:51.148929|S|100|1226.575|0|100
C|ASML|20260107|14:03:44.742737|S|19|1227.92|0|19
C|ASML|20260107|14:17:53.322036|S|2|1227.37|0|2
C|ASML|20260107|14:17:53.322036|S|22|1227.37|0|22
C|ASML|20260107|14:21:02.181563|S|22|1229.15|0|22
C|ASML|20260107|14:34:59.208702|S|100|1230.265|0|100
C|ASML|20260107|14:46:56.170902|S|20|1229.72|0|20
C|ASML|20260107|14:51:59.435143|S|4|1228.66|0|4
C|ASML|20260107|14:51:59.435215|S|15|1228.66|0|15
C|ASML|20260107|14:52:50.234973|S|19|1228.36|0|19
C|ASML|20260107|15:09:38.171594|S|19|1228.36|0|19
C|ASML|20260107|15:09:38.171594|S|2|1228.45|0|2
C|ASML|20260107|15:09:38.171594|S|1|1228.2|0|1
C|ASML|20260107|15:28:54.248800|S|7|1227.24|0|7
C|ASML|20260107|15:28:58.874307|S|11|1227.48|0|11
C|ASML|20260107|15:49:25.632922|S|4|1228.055|0|4
C|ASML|20260107|15:51:50.013078|E|1|1229.3|0|1
C|ASML|20260107|15:51:50.013078|E|1|1229.3|0|1
C|ASML|20260107|15:51:50.051656|S|41|1228.92|0|41
C|ASML|20260107|15:54:47.480013|S|40|1228.885|0|40
C|ASML|20260107|15:55:00.053877|S|13|1227.97|0|13
C|ASML|20260107|15:55:19.582929|S|10|1226.88|0|10
C|ASML|20260107|15:57:00.557642|S|18|1226.88|0|18
C|ASML|20260107|15:57:17.437757|S|40|1226.81|0|40
C|ASML|20260107|15:58:17.504032|S|6|1227.75|0|6
C|ASML|20260107|15:58:17.655217|S|2|1227.75|0|2
C|ASML|20260107|15:58:18.000273|S|9|1227.75|0|9
C|ASML|20260107|15:58:26.141212|S|6|1227.75|0|6
C|ASML|20260107|15:58:26.141453|S|13|1227.75|0|13
C|ASND|20260107|09:46:27.720718|S|45|215.32|0|45
C|ASND|20260107|11:36:26.236454|S|90|216.81|0|90
C|ASND|20260107|12:13:11.279583|S|1|216.37|0|1
C|ASND|20260107|12:59:08.959221|S|4|215|0|4
C|ASND|20260107|14:32:18.489898|S|36|210.81|0|36
C|ASND|20260107|14:32:18.489906|S|60|210.81|0|60
C|ASND|20260107|15:27:06.262937|S|100|212.845|0|100
C|ASND|20260107|15:34:55.170629|S|19|212.75|0|19
C|ASND|20260107|15:34:58.091350|S|6|212.76|0|6
C|ASND|20260107|15:41:24.319797|S|100|212.84|0|100
C|ASND|20260107|15:45:51.246200|S|8|212.09|0|8
C|ASND|20260107|15:47:16.680403|S|150|212.1|0|150
C|ASND|20260107|15:47:16.680404|S|18|212.14|0|18
C|ASND|20260107|15:50:23.193465|S|34|212.35|0|34
C|ASND|20260107|15:50:32.779117|S|37|212.45|0|37
C|ASND|20260107|15:50:32.779117|S|29|212.45|0|29
C|ASND|20260107|15:50:49.352808|S|25|212.94|0|25
C|ASND|20260107|15:54:09.646435|S|24|213.8|0|24
C|ASND|20260107|15:54:37.466181|S|1|213.65|0|1
C|ASND|20260107|15:54:38.490437|S|2|213.65|0|2
C|ASND|20260107|15:54:54.671555|S|68|213.065|0|68
C|ASND|20260107|15:55:05.336724|S|100|213.025|0|100
C|ASND|20260107|15:56:58.892100|S|81|212.45|0|81
C|ASND|20260107|15:56:58.892100|S|18|212.33|0|18
C|ASND|20260107|15:58:19.966271|S|1|212.51|0|1
C|ASND|20260107|15:59:16.489664|S|100|213|0|100
C|ASND|20260107|15:59:34.126420|S|14|213.01|0|14
C|ASND|20260107|15:59:53.289269|S|50|212.5|0|50
C|ASO|20260107|09:37:59.522865|S|100|58.66|0|100
C|ASO|20260107|09:38:45.804272|S|100|58.83|0|100
C|ASO|20260107|09:55:46.137422|S|100|57.29|0|100
C|ASO|20260107|10:03:22.576829|S|100|56.845|0|100
C|ASO|20260107|10:07:16.432849|S|100|56.68|0|100
C|ASO|20260107|10:15:14.165429|S|95|56.8|0|95
C|ASO|20260107|10:33:07.933543|S|1|57.01|0|1
C|ASO|20260107|10:48:21.668459|S|1|57.09|0|1
C|ASO|20260107|11:08:28.847038|S|1|57.31|0|1
C|ASO|20260107|11:17:53.913113|S|162|57.24|0|162
C|ASO|20260107|11:18:44.084358|S|29|57.26|0|29
C|ASO|20260107|11:19:32.925641|S|124|57.26|0|124
C|ASO|20260107|11:23:44.563147|S|1|57.21|0|1
C|ASO|20260107|12:04:02.284796|S|100|57.4|0|100
C|ASO|20260107|12:09:39.801261|S|3|57.48|0|3
C|ASO|20260107|12:12:19.976846|S|8|57.35|0|8
C|ASO|20260107|12:33:48.178064|S|1|57.74|0|1
C|ASO|20260107|13:23:16.918342|S|1|57.42|0|1
C|ASO|20260107|14:24:51.299353|S|120|57.39|0|120
C|ASO|20260107|14:53:18.008361|S|1|57.25|0|1
C|ASO|20260107|15:29:28.850688|S|1|57.29|0|1
C|ASO|20260107|15:29:45.179605|S|25|57.275|0|25
C|ASO|20260107|15:29:45.179861|S|8|57.28|0|8
C|ASO|20260107|15:29:52.860195|S|194|57.3|0|194
C|ASO|20260107|15:30:11.021109|S|100|57.26|0|100
C|ASO|20260107|15:34:51.437623|S|20|57.39|0|20
C|ASO|20260107|15:40:50.082882|S|100|57.21|0|100
C|ASO|20260107|15:41:24.680695|S|100|57.12|0|100
C|ASO|20260107|15:42:04.260817|S|100|57.06|0|100
C|ASO|20260107|15:43:49.443073|S|3|57.08|0|3
C|ASO|20260107|15:43:49.443107|S|97|57.08|0|97
C|ASO|20260107|15:44:03.198081|S|100|57.05|0|100
C|ASO|20260107|15:45:09.091356|S|120|57.025|0|120
C|ASO|20260107|15:46:55.340344|S|100|56.95|0|100
C|ASO|20260107|15:48:58.043307|S|9|57.06|0|9
C|ASO|20260107|15:48:58.043307|S|291|57.05|0|291
C|ASO|20260107|15:48:58.043317|S|9|57.05|0|9
C|ASO|20260107|15:51:39.339406|S|1|57.11|0|1
C|ASO|20260107|15:51:53.004333|S|62|57.1|0|62
C|ASO|20260107|15:53:45.381790|S|19|57.08|0|19
C|ASO|20260107|15:53:45.382039|S|100|57.07|0|100
C|ASO|20260107|15:54:45.110204|S|200|57.09|0|200
C|ASO|20260107|15:56:25.819805|S|50|56.93|0|50
C|ASO|20260107|15:57:29.850934|S|100|56.97|0|100
C|ASO|20260107|15:57:53.010268|S|100|56.98|0|100
C|ASO|20260107|15:58:25.560830|S|4|56.99|0|4
C|ASO|20260107|15:58:59.990193|S|100|56.96|0|100
C|ASO|20260107|15:59:00.114042|S|100|56.96|0|100
C|ASO|20260107|15:59:17.142481|S|100|56.92|0|100
C|ASPC|20260107|09:46:34.476298|S|41|15.765|0|41
C|ASPC|20260107|10:10:53.155878|E|1|15.79|0|1
C|ASPC|20260107|10:14:12.199087|E|1|15.79|0|1
C|ASPC|20260107|10:14:16.341692|E|7|15.79|0|7
C|ASPC|20260107|13:08:29.635689|S|48|16.37|0|48
C|ASPI|20260107|09:44:52.078907|S|6|6.45|0|6
C|ASPI|20260107|09:45:06.780204|S|10|6.44|0|10
C|ASPI|20260107|10:13:53.279290|S|69|6.35|0|69
C|ASPI|20260107|10:20:02.999280|S|5|6.32|0|5
C|ASPI|20260107|10:23:09.174143|S|71|6.275|0|71
C|ASPI|20260107|10:23:09.174207|S|129|6.275|0|129
C|ASPI|20260107|10:29:50.177810|S|9|6.23|0|9
C|ASPI|20260107|10:29:53.092854|S|1|6.23|0|1
C|ASPI|20260107|10:39:00.102792|S|46|6.29|0|46
C|ASPI|20260107|10:39:00.102813|S|46|6.29|0|46
C|ASPI|20260107|10:40:34.562289|S|100|6.36|0|100
C|ASPI|20260107|10:42:44.867590|S|4|6.36|0|4
C|ASPI|20260107|10:47:38.863609|S|44|6.33|0|44
C|ASPI|20260107|10:47:38.863626|S|44|6.33|0|44
C|ASPI|20260107|10:47:38.863715|S|33|6.33|0|33
C|ASPI|20260107|11:13:56.551937|S|27|6.32|0|27
C|ASPI|20260107|11:14:07.111243|S|12|6.32|0|12
C|ASPI|20260107|11:31:17.246657|S|56|6.34|0|56
C|ASPI|20260107|11:40:38.805010|S|22|6.37|0|22
C|ASPI|20260107|11:43:28.671988|S|1|6.38|0|1
C|ASPI|20260107|11:44:47.059748|S|1|6.39|0|1
C|ASPI|20260107|11:46:38.868103|S|13|6.4|0|13
C|ASPI|20260107|11:54:55.021826|S|32|6.37|0|32
C|ASPI|20260107|11:59:09.019120|S|100|6.38|0|100
C|ASPI|20260107|12:06:09.997474|S|27|6.38|0|27
C|ASPI|20260107|12:25:06.525635|S|100|6.34|0|100
C|ASPI|20260107|12:33:04.966009|S|100|6.36|0|100
C|ASPI|20260107|12:40:31.162163|S|7|6.35|0|7
C|ASPI|20260107|12:42:33.927197|S|15|6.34|0|15
C|ASPI|20260107|12:45:55.021720|S|100|6.33|0|100
C|ASPI|20260107|13:02:34.563528|S|7|6.3|0|7
C|ASPI|20260107|13:04:23.530272|S|43|6.31|0|43
C|ASPI|20260107|13:15:33.889157|S|36|6.32|0|36
C|ASPI|20260107|13:17:59.244892|S|63|6.35|0|63
C|ASPI|20260107|13:18:14.623111|S|126|6.355|0|126
C|ASPI|20260107|13:18:14.623111|S|74|6.35|0|74
C|ASPI|20260107|13:18:33.567231|S|26|6.35|0|26
C|ASPI|20260107|13:19:10.032695|S|6|6.35|0|6
C|ASPI|20260107|13:19:10.032696|S|100|6.35|0|100
C|ASPI|20260107|13:28:14.538057|S|21|6.36|0|21
C|ASPI|20260107|13:28:31.806436|S|79|6.36|0|79
C|ASPI|20260107|13:31:48.212658|S|100|6.37|0|100
C|ASPI|20260107|13:31:54.314254|S|100|6.37|0|100
C|ASPI|20260107|13:35:05.953389|S|7|6.37|0|7
C|ASPI|20260107|13:40:02.693463|S|72|6.34|0|72
C|ASPI|20260107|13:40:02.694352|S|28|6.34|0|28
C|ASPI|20260107|13:40:02.923246|S|12|6.34|0|12
C|ASPI|20260107|14:10:32.243051|S|77|6.35|0|77
C|ASPI|20260107|14:10:34.821809|S|28|6.34|0|28
C|ASPI|20260107|14:11:31.080909|S|56|6.33|0|56
C|ASPI|20260107|14:12:52.840898|S|66|6.32|0|66
C|ASPI|20260107|14:12:52.840908|S|65|6.32|0|65
C|ASPI|20260107|14:12:52.840935|S|69|6.32|0|69
C|ASPI|20260107|14:17:52.753166|S|39|6.35|0|39
C|ASPI|20260107|14:37:18.520616|S|4|6.36|0|4
C|ASPI|20260107|14:38:41.391175|S|21|6.35|0|21
C|ASPI|20260107|14:41:05.486102|S|17|6.33|0|17
C|ASPI|20260107|14:43:01.602209|S|3|6.33|0|3
C|ASPI|20260107|14:48:04.826949|S|51|6.36|0|51
C|ASPI|20260107|14:53:10.738272|S|8|6.36|0|8
C|ASPI|20260107|14:53:50.755809|S|4|6.36|0|4
C|ASPI|20260107|14:55:35.348064|S|7|6.355|0|7
C|ASPI|20260107|15:00:02.764391|S|100|6.34|0|100
C|ASPI|20260107|15:11:44.517346|S|63|6.31|0|63
C|ASPI|20260107|15:11:44.517347|S|34|6.31|0|34
C|ASPI|20260107|15:13:07.205718|S|100|6.29|0|100
C|ASPI|20260107|15:20:08.563037|S|7|6.32|0|7
C|ASPI|20260107|15:21:56.682787|S|7|6.315|0|7
C|ASPI|20260107|15:27:06.365503|S|150|6.285|0|150
C|ASPI|20260107|15:35:47.521554|S|7|6.31|0|7
C|ASPI|20260107|15:38:06.902383|S|9|6.29|0|9
C|ASPI|20260107|15:39:44.402613|S|3|6.28|0|3
C|ASPI|20260107|15:44:02.219993|S|7|6.33|0|7
C|ASPI|20260107|15:44:49.890412|S|4|6.33|0|4
C|ASPI|20260107|15:46:59.282374|S|2|6.32|0|2
C|ASPI|20260107|15:47:57.808867|S|23|6.33|0|23
C|ASPI|20260107|15:49:38.007501|S|1|6.31|0|1
C|ASPI|20260107|15:50:18.314848|S|150|6.295|0|150
C|ASPI|20260107|15:50:18.314914|S|150|6.295|0|150
C|ASPI|20260107|15:50:18.314973|S|100|6.295|0|100
C|ASPI|20260107|15:50:58.483579|S|150|6.295|0|150
C|ASPI|20260107|15:50:58.483642|S|150|6.295|0|150
C|ASPI|20260107|15:50:58.483702|S|100|6.295|0|100
C|ASPI|20260107|15:51:31.803473|S|100|6.3|0|100
C|ASPI|20260107|15:51:31.803473|S|1|6.3|0|1
C|ASPI|20260107|15:51:31.803473|S|100|6.3|0|100
C|ASPI|20260107|15:51:31.803473|S|1|6.3|0|1
C|ASPI|20260107|15:51:31.804861|S|1|6.31|0|1
C|ASPI|20260107|15:52:51.904216|S|1|6.32|0|1
C|ASPI|20260107|15:52:51.904216|S|1|6.32|0|1
C|ASPI|20260107|15:53:36.462516|S|3|6.31|0|3
C|ASPI|20260107|15:54:40.096175|S|100|6.315|0|100
C|ASPI|20260107|15:54:40.096175|S|1|6.32|0|1
C|ASPI|20260107|15:54:40.096176|S|100|6.32|0|100
C|ASPI|20260107|15:54:40.096176|S|1|6.32|0|1
C|ASPI|20260107|15:54:50.051128|S|100|6.32|0|100
C|ASPI|20260107|15:55:00.104890|S|100|6.32|0|100
C|ASPI|20260107|15:55:00.104890|S|100|6.32|0|100
C|ASPI|20260107|15:55:00.104890|S|100|6.32|0|100
C|ASPI|20260107|15:55:00.105803|S|100|6.31|0|100
C|ASPI|20260107|15:55:00.542845|S|186|6.305|0|186
C|ASPI|20260107|15:55:22.273746|S|1|6.3|0|1
C|ASPI|20260107|15:56:53.434158|S|1|6.3|0|1
C|ASPI|20260107|15:56:53.434158|S|1|6.3|0|1
C|ASPI|20260107|15:56:53.434159|S|1|6.3|0|1
C|ASPI|20260107|15:56:53.434159|S|2|6.3|0|2
C|ASPI|20260107|15:56:53.434159|S|1|6.3|0|1
C|ASPI|20260107|15:56:57.590598|S|1|6.3|0|1
C|ASPI|20260107|15:56:57.590598|S|2|6.3|0|2
C|ASPI|20260107|15:57:05.004909|S|2|6.3|0|2
C|ASPI|20260107|15:57:20.392437|S|1|6.29|0|1
C|ASPI|20260107|15:57:38.417766|S|100|6.29|0|100
C|ASPI|20260107|15:58:15.723612|S|292|6.285|0|292
C|ASPI|20260107|15:58:15.724273|S|5|6.29|0|5
C|ASPI|20260107|15:58:15.724273|S|10|6.29|0|10
C|ASPI|20260107|15:58:28.891690|S|1|6.3|0|1
C|ASPI|20260107|15:58:28.891691|S|1|6.3|0|1
C|ASPI|20260107|15:58:39.661975|S|419|6.305|0|419
C|ASPI|20260107|15:59:14.312075|S|60|6.31|0|60
C|ASPI|20260107|15:59:19.657845|S|500|6.305|0|500
C|ASPI|20260107|15:59:19.658096|S|292|6.305|0|292
C|ASPI|20260107|15:59:19.658097|S|8|6.3|0|8
C|ASPI|20260107|15:59:19.669785|S|100|6.305|0|100
C|ASPI|20260107|15:59:19.895635|S|8|6.3|0|8
C|ASPI|20260107|15:59:48.062184|S|65|6.315|0|65
C|ASPI|20260107|15:59:49.982171|S|24|6.315|0|24
C|ASPI|20260107|15:59:50.055789|S|59|6.315|0|59
C|ASPI|20260107|15:59:50.055789|S|11|6.315|0|11
C|ASPI|20260107|15:59:50.886966|S|48|6.315|0|48
C|ASPI|20260107|15:59:51.771747|S|27|6.31|0|27
C|ASPI|20260107|15:59:51.774682|S|3|6.31|0|3
C|ASPI|20260107|15:59:51.902563|S|14|6.32|0|14
C|ASPI|20260107|15:59:52.413690|S|60|6.31|0|60
C|ASPI|20260107|15:59:52.781408|S|44|6.32|0|44
C|ASPI|20260107|15:59:53.314822|S|71|6.31|0|71
C|ASPI|20260107|15:59:54.330496|S|18|6.32|0|18
C|ASPI|20260107|15:59:54.522385|S|24|6.32|0|24
C|ASPI|20260107|15:59:54.987503|S|46|6.31|0|46
C|ASPI|20260107|15:59:55.042039|S|7|6.32|0|7
C|ASPI|20260107|15:59:55.377763|S|1|6.31|0|1
C|ASPI|20260107|15:59:55.574297|S|1|6.31|0|1
C|ASPI|20260107|15:59:55.778324|S|27|6.31|0|27
C|ASPI|20260107|15:59:55.778324|S|48|6.31|0|48
C|ASPI|20260107|15:59:56.118442|S|1|6.32|0|1
C|ASPI|20260107|15:59:56.601799|S|40|6.32|0|40
C|ASPI|20260107|15:59:56.646389|S|20|6.32|0|20
C|ASPI|20260107|15:59:56.659761|S|20|6.32|0|20
C|ASPI|20260107|15:59:56.735662|S|12|6.32|0|12
C|ASPN|20260107|10:01:18.205862|S|100|3.18|0|100
C|ASPN|20260107|10:12:30.884205|S|300|3.185|0|300
C|ASPN|20260107|10:12:30.884221|S|300|3.185|0|300
C|ASPN|20260107|12:45:51.870025|S|2|3.25|0|2
C|ASPN|20260107|12:50:27.332778|S|1|3.23|0|1
C|ASPN|20260107|13:12:54.104977|S|6|3.23|0|6
C|ASPN|20260107|13:13:12.315683|S|6|3.23|0|6
C|ASPN|20260107|13:44:21.353058|S|6|3.22|0|6
C|ASPN|20260107|13:57:31.050574|S|6|3.235|0|6
C|ASPN|20260107|14:15:33.663532|S|3|3.245|0|3
C|ASPN|20260107|14:21:17.010281|S|3|3.255|0|3
C|ASPN|20260107|14:29:58.168420|S|4|3.275|0|4
C|ASPN|20260107|14:39:59.666406|S|100|3.29|0|100
C|ASPN|20260107|14:53:30.395510|S|9|3.285|0|9
C|ASPN|20260107|15:03:56.851461|S|6|3.275|0|6
C|ASPN|20260107|15:04:04.249010|S|457|3.275|0|457
C|ASPN|20260107|15:19:20.360578|S|3|3.275|0|3
C|ASPN|20260107|15:29:44.302485|S|6|3.275|0|6
C|ASPN|20260107|15:35:05.664654|S|12|3.28|0|12
C|ASPN|20260107|15:35:07.717445|S|12|3.28|0|12
C|ASPN|20260107|15:35:50.575572|S|100|3.285|0|100
C|ASPN|20260107|15:35:50.777082|S|100|3.29|0|100
C|ASPN|20260107|15:36:35.921399|S|100|3.285|0|100
C|ASPN|20260107|15:36:36.278927|S|100|3.285|0|100
C|ASPN|20260107|15:36:36.447154|S|100|3.285|0|100
C|ASPN|20260107|15:36:36.686437|S|100|3.285|0|100
C|ASPN|20260107|15:37:09.118568|S|100|3.29|0|100
C|ASPN|20260107|15:37:32.638279|S|100|3.29|0|100
C|ASPN|20260107|15:37:39.123201|S|100|3.29|0|100
C|ASPN|20260107|15:38:39.439962|S|100|3.28|0|100
C|ASPN|20260107|15:44:10.970995|S|100|3.295|0|100
C|ASPN|20260107|15:44:10.997172|S|100|3.295|0|100
C|ASPN|20260107|15:44:11.735299|S|100|3.295|0|100
C|ASPN|20260107|15:44:11.954092|S|100|3.3|0|100
C|ASPN|20260107|15:44:11.965576|S|100|3.295|0|100
C|ASPN|20260107|15:44:11.978080|S|100|3.3|0|100
C|ASPN|20260107|15:47:03.558358|S|100|3.29|0|100
C|ASPN|20260107|15:54:34.649326|S|200|3.275|0|200
C|ASPN|20260107|15:55:28.450350|S|100|3.265|0|100
C|ASPN|20260107|15:55:46.644134|S|300|3.265|0|300
C|ASPN|20260107|15:55:46.644247|S|43|3.265|0|43
C|ASPN|20260107|15:55:52.917915|S|32|3.265|0|32
C|ASPN|20260107|15:56:24.074957|S|100|3.26|0|100
C|ASPN|20260107|15:56:30.889999|S|143|3.265|0|143
C|ASPN|20260107|15:56:30.890905|S|143|3.265|0|143
C|ASPN|20260107|15:56:31.484384|S|100|3.265|0|100
C|ASPN|20260107|15:56:51.327540|S|100|3.265|0|100
C|ASPN|20260107|15:56:55.575595|S|100|3.26|0|100
C|ASPN|20260107|15:57:03.660331|S|100|3.265|0|100
C|ASPN|20260107|15:57:25.047677|S|143|3.265|0|143
C|ASPN|20260107|15:57:29.052987|S|15|3.265|0|15
C|ASPN|20260107|15:57:35.100101|S|143|3.265|0|143
C|ASPN|20260107|15:57:36.419946|S|143|3.265|0|143
C|ASPN|20260107|15:57:37.026272|S|100|3.265|0|100
C|ASPN|20260107|15:57:43.020044|S|100|3.265|0|100
C|ASPN|20260107|15:57:43.081695|S|143|3.265|0|143
C|ASPN|20260107|15:57:43.814238|S|100|3.265|0|100
C|ASPN|20260107|15:57:48.320532|S|28|3.265|0|28
C|ASPN|20260107|15:57:54.603319|S|15|3.265|0|15
C|ASPN|20260107|15:58:40.227223|S|100|3.255|0|100
C|ASPN|20260107|15:58:40.227357|S|200|3.255|0|200
C|ASPN|20260107|15:58:48.152522|S|100|3.255|0|100
C|ASPN|20260107|15:59:00.096426|S|100|3.255|0|100
C|ASPN|20260107|15:59:02.602501|S|100|3.255|0|100
C|ASPN|20260107|15:59:51.013477|S|100|3.245|0|100
C|ASPN|20260107|15:59:55.232419|S|371|3.245|0|371
C|ASPN|20260107|15:59:56.685604|S|8|3.245|0|8
C|ASPN|20260107|15:59:58.282568|S|37|3.245|0|37
C|ASPS|20260107|09:52:29.087440|S|1|7.1|0|1
C|ASPS|20260107|09:54:44.984890|S|50|7.02|0|50
C|ASPS|20260107|09:55:47.436665|S|90|7.03|0|90
C|ASPS|20260107|09:57:10.086491|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.086617|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.086867|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.087096|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.087200|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.087237|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.087467|S|5|7.17|0|5
C|ASPS|20260107|09:57:10.087674|S|5|7.17|0|5
C|ASPS|20260107|09:57:14.187825|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.187953|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.188197|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.188428|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.188530|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.188572|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.188802|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.189004|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.189107|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.189171|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.189379|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.189582|S|5|7.15|0|5
C|ASPS|20260107|09:57:14.189682|S|5|7.15|0|5
C|ASPS|20260107|09:57:28.087597|S|5|7.14|0|5
C|ASPS|20260107|09:57:28.088181|S|5|7.14|0|5
C|ASPS|20260107|09:57:28.172627|S|5|7.14|0|5
C|ASPS|20260107|09:59:43.437702|S|20|7.12|0|20
C|ASPS|20260107|10:00:24.688405|S|90|7.13|0|90
C|ASPS|20260107|10:01:31.085827|S|5|7.2|0|5
C|ASPS|20260107|10:01:42.337331|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.337463|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.337705|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.337935|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338042|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338074|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338133|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338304|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338441|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338511|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338619|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338670|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338729|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.338879|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339039|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339088|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339195|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339246|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339306|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339456|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339619|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339662|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339771|S|1|7.17|0|1
C|ASPS|20260107|10:01:42.339822|S|1|7.17|0|1
C|ASPS|20260107|10:02:00.188111|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.188694|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.189277|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.189859|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.190437|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.191016|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.191596|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.192174|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.192754|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.193334|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.193911|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.194488|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.195069|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.195647|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.196227|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.196808|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.197388|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.197965|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.198543|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.199122|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.199700|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.200279|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.200855|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.201435|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.202015|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.202594|S|1|7.15|0|1
C|ASPS|20260107|10:02:00.203175|S|1|7.15|0|1
C|ASPS|20260107|10:02:36.438202|S|3|7.14|0|3
C|ASPS|20260107|10:03:05.686727|S|10|7.14|0|10
C|ASPS|20260107|10:03:10.687291|S|10|7.13|0|10
C|ASPS|20260107|10:03:13.687699|S|10|7.12|0|10
C|ASPS|20260107|10:03:13.688284|S|10|7.12|0|10
C|ASPS|20260107|10:03:13.688862|S|10|7.12|0|10
C|ASPS|20260107|10:03:13.689440|S|10|7.12|0|10
C|ASPS|20260107|10:03:13.690018|S|10|7.12|0|10
C|ASPS|20260107|10:03:13.690596|S|10|7.12|0|10
C|ASPS|20260107|10:06:24.188323|S|8|7.17|0|8
C|ASPS|20260107|10:08:45.444709|S|20|7.14|0|20
C|ASPS|20260107|10:28:25.935483|S|20|7.2|0|20
C|ASPS|20260107|10:28:32.731219|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.731802|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.732379|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.732956|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.733535|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.734114|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.734694|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.735271|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.735850|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.736430|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.737008|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.737585|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.738163|S|1|7.19|0|1
C|ASPS|20260107|10:28:32.738743|S|1|7.19|0|1
C|ASPS|20260107|10:29:49.086184|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086297|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086433|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086440|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086492|S|1|7.06|0|1
C|ASPS|20260107|10:29:49.086623|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086644|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086702|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086759|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.086905|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087013|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087042|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087090|S|1|7.06|0|1
C|ASPS|20260107|10:29:49.087223|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087279|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087333|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087481|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087597|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087624|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087665|S|1|7.06|0|1
C|ASPS|20260107|10:29:49.087799|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087855|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.087908|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088058|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088174|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088205|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088241|S|1|7.06|0|1
C|ASPS|20260107|10:29:49.088375|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088434|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088484|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088634|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.088756|S|1|7.06|0|1
C|ASPS|20260107|10:29:49.088916|S|2|7.06|0|2
C|ASPS|20260107|10:29:49.089669|S|2|7.06|0|2
C|ASR|20260107|11:45:08.364625|S|4|328.13|0|4
C|ASR|20260107|13:28:04.915613|S|40|327.82|0|40
C|ASR|20260107|14:33:50.651739|S|39|329.61|0|39
C|ASR|20260107|15:17:28.399695|S|8|328.75|0|8
C|ASR|20260107|15:17:28.399705|S|1|328.75|0|1
C|ASR|20260107|15:32:58.647045|S|40|329.2|0|40
C|ASST|20260107|09:30:36.301285|S|200|1.02|0|200
C|ASST|20260107|09:30:36.301285|S|100|1.02|0|100
C|ASST|20260107|09:30:36.301286|S|600|1.02|0|600
C|ASST|20260107|09:30:36.329005|S|99|1.02|0|99
C|ASST|20260107|09:30:44.500298|S|144|1.025|0|144
C|ASST|20260107|09:31:00.521779|S|500|1.055|0|500
C|ASST|20260107|09:31:25.895295|S|400|1.035|0|400
C|ASST|20260107|09:31:30.327353|S|124|1.035|0|124
C|ASST|20260107|09:32:36.943988|S|70|1.03|0|70
C|ASST|20260107|09:32:36.943988|S|30|1.03|0|30
C|ASST|20260107|09:32:37.651556|S|100|1.03|0|100
C|ASST|20260107|09:32:38.504759|S|100|1.03|0|100
C|ASST|20260107|09:32:39.249436|S|100|1.03|0|100
C|ASST|20260107|09:32:40.174778|S|100|1.03|0|100
C|ASST|20260107|09:32:59.128530|S|500|1.035|0|500
C|ASST|20260107|09:33:20.743015|S|200|1.035|0|200
C|ASST|20260107|09:33:22.635891|S|200|1.03|0|200
C|ASST|20260107|09:33:23.166745|S|100|1.03|0|100
C|ASST|20260107|09:33:24.006433|S|100|1.03|0|100
C|ASST|20260107|09:33:24.558224|S|100|1.03|0|100
C|ASST|20260107|09:33:25.933070|S|200|1.03|0|200
C|ASST|20260107|09:33:26.694834|S|100|1.03|0|100
C|ASST|20260107|09:33:28.150562|S|100|1.03|0|100
C|ASST|20260107|09:33:29.414288|S|200|1.03|0|200
C|ASST|20260107|09:33:30.556121|S|200|1.03|0|200
C|ASST|20260107|09:33:31.505135|S|100|1.03|0|100
C|ASST|20260107|09:33:32.675117|S|100|1.03|0|100
C|ASST|20260107|09:33:33.889218|S|200|1.03|0|200
C|ASST|20260107|09:33:35.042946|S|100|1.03|0|100
C|ASST|20260107|09:33:35.734108|S|100|1.03|0|100
C|ASST|20260107|09:33:36.548630|S|100|1.04|0|100
C|ASST|20260107|09:33:37.767693|S|100|1.03|0|100
C|ASST|20260107|09:34:08.611079|S|400|1.055|0|400
C|ASST|20260107|09:34:18.069696|S|528|1.08|0|528
C|ASST|20260107|09:34:46.592500|S|1000|1.06|0|1000
C|ASST|20260107|09:34:54.329233|S|400|1.055|0|400
C|ASST|20260107|09:34:55.176517|S|100|1.06|0|100
C|ASST|20260107|09:36:05.389365|S|600|1.105|0|600
C|ASST|20260107|09:36:05.400010|S|600|1.105|0|600
C|ASST|20260107|09:36:40.490662|E|99|1.1|0|99
C|ASST|20260107|09:36:59.329581|S|300|1.1|0|300
C|ASST|20260107|09:37:09.368078|S|400|1.095|0|400
C|ASST|20260107|09:37:23.210320|E|400|1.075|0|400
C|ASST|20260107|09:37:29.808400|S|100|1.07|0|100
C|ASST|20260107|09:37:30.902566|S|100|1.07|0|100
C|ASST|20260107|09:37:31.607816|S|100|1.07|0|100
C|ASST|20260107|09:37:32.344641|S|100|1.07|0|100
C|ASST|20260107|09:38:25.508587|E|64|1.06|0|64
C|ASST|20260107|09:38:25.725533|E|100|1.06|0|100
C|ASST|20260107|09:38:27.055873|S|200|1.06|0|200
C|ASST|20260107|09:38:28.393735|S|100|1.06|0|100
C|ASST|20260107|09:38:28.773648|E|300|1.06|0|300
C|ASST|20260107|09:38:29.586347|S|100|1.06|0|100
C|ASST|20260107|09:38:30.539249|S|100|1.06|0|100
C|ASST|20260107|09:38:31.644085|E|36|1.06|0|36
C|ASST|20260107|09:38:36.462720|E|200|1.065|0|200
C|ASST|20260107|09:38:40.958987|E|10|1.06|0|10
C|ASST|20260107|09:38:51.215680|E|45|1.06|0|45
C|ASST|20260107|09:39:14.029300|E|7|1.06|0|7
C|ASST|20260107|09:39:37.183928|E|100|1.055|0|100
C|ASST|20260107|09:40:22.234761|S|400|1.07|0|400
C|ASST|20260107|09:40:22.234761|S|100|1.07|0|100
C|ASST|20260107|09:40:56.730334|E|49|1.06|0|49
C|ASST|20260107|09:41:29.191761|E|50|1.06|0|50
C|ASST|20260107|09:41:29.191761|E|2|1.06|0|2
C|ASST|20260107|09:41:37.100590|S|200|1.06|0|200
C|ASST|20260107|09:41:38.971999|S|100|1.06|0|100
C|ASST|20260107|09:41:39.647761|S|100|1.06|0|100
C|ASST|20260107|09:41:41.041693|S|200|1.06|0|200
C|ASST|20260107|09:41:42.234025|S|100|1.06|0|100
C|ASST|20260107|09:41:43.545624|S|100|1.06|0|100
C|ASST|20260107|09:41:44.916740|S|100|1.06|0|100
C|ASST|20260107|09:41:46.262312|S|200|1.06|0|200
C|ASST|20260107|09:41:47.501841|S|100|1.06|0|100
C|ASST|20260107|09:41:48.149674|S|100|1.06|0|100
C|ASST|20260107|09:41:56.511124|S|100|1.06|0|100
C|ASST|20260107|09:41:57.483836|S|100|1.06|0|100
C|ASST|20260107|09:41:57.987195|S|100|1.06|0|100
C|ASST|20260107|09:41:58.051574|E|100|1.06|0|100
C|ASST|20260107|09:41:58.622600|E|100|1.06|0|100
C|ASST|20260107|09:41:59.232423|E|330|1.06|0|330
C|ASST|20260107|09:43:09.194475|S|100|1.06|0|100
C|ASST|20260107|09:43:09.898380|S|100|1.06|0|100
C|ASST|20260107|09:43:10.973408|S|100|1.06|0|100
C|ASST|20260107|09:43:12.222147|S|100|1.06|0|100
C|ASST|20260107|09:43:12.871505|S|100|1.06|0|100
C|ASST|20260107|09:43:14.418533|S|100|1.06|0|100
C|ASST|20260107|09:43:15.892653|S|200|1.06|0|200
C|ASST|20260107|09:43:17.117173|S|100|1.06|0|100
C|ASST|20260107|09:43:17.786812|S|100|1.06|0|100
C|ASST|20260107|09:43:19.146120|S|100|1.06|0|100
C|ASST|20260107|09:43:20.549417|S|100|1.06|0|100
C|ASST|20260107|09:43:21.202147|S|100|1.06|0|100
C|ASST|20260107|09:43:22.009765|S|100|1.06|0|100
C|ASST|20260107|09:43:22.826486|S|100|1.06|0|100
C|ASST|20260107|09:43:24.766336|S|200|1.06|0|200
C|ASST|20260107|09:43:26.176549|S|100|1.06|0|100
C|ASST|20260107|09:43:27.439771|S|100|1.06|0|100
C|ASST|20260107|09:43:28.415043|S|100|1.06|0|100
C|ASST|20260107|09:43:29.905931|S|200|1.06|0|200
C|ASST|20260107|09:43:32.735694|S|200|1.06|0|200
C|ASST|20260107|09:43:34.206944|S|100|1.06|0|100
C|ASST|20260107|09:43:35.553914|S|200|1.06|0|200
C|ASST|20260107|09:43:36.627750|S|100|1.06|0|100
C|ASST|20260107|09:43:37.625680|S|100|1.06|0|100
C|ASST|20260107|09:43:38.882460|S|100|1.06|0|100
C|ASST|20260107|09:43:39.524468|S|100|1.06|0|100
C|ASST|20260107|09:44:06.279663|S|100|1.06|0|100
C|ASST|20260107|09:44:06.898297|S|100|1.06|0|100
C|ASST|20260107|09:44:08.248738|S|100|1.06|0|100
C|ASST|20260107|09:44:09.378648|S|100|1.06|0|100
C|ASST|20260107|09:44:10.334789|S|100|1.06|0|100
C|ASST|20260107|09:44:11.128749|S|100|1.06|0|100
C|ASST|20260107|09:44:12.580387|S|200|1.06|0|200
C|ASST|20260107|09:44:30.821125|E|240|1.06|0|240
C|ASST|20260107|09:44:41.295637|S|600|1.065|0|600
C|ASST|20260107|09:44:41.479518|E|400|1.06|0|400
C|ASST|20260107|09:44:43.582001|S|6000|1.07|0|6000
C|ASST|20260107|09:44:43.582001|S|100|1.07|0|100
C|ASST|20260107|09:44:43.582001|S|100|1.07|0|100
C|ASST|20260107|09:44:43.582001|S|800|1.07|0|800
C|ASST|20260107|09:44:43.582001|S|100|1.07|0|100
C|ASST|20260107|09:44:43.582002|S|2700|1.07|0|2700
C|ASST|20260107|09:44:49.241976|E|1100|1.07|0|1100
C|ASST|20260107|09:44:49.245416|E|100|1.07|0|100
C|ASST|20260107|09:44:54.421647|S|100|1.08|0|100
C|ASST|20260107|09:45:33.582665|S|1584|1.07|0|1584
C|ASST|20260107|09:45:50.558408|S|400|1.075|0|400
C|ASST|20260107|09:45:58.219409|S|100|1.08|0|100
C|ASST|20260107|09:45:58.219409|S|100|1.08|0|100
C|ASST|20260107|09:45:58.219409|S|100|1.08|0|100
C|ASST|20260107|09:45:58.219409|S|100|1.08|0|100
C|ASST|20260107|09:45:58.219410|S|5|1.08|0|5
C|ASST|20260107|09:46:04.143902|E|100|1.085|0|100
C|ASST|20260107|09:46:15.452633|E|2100|1.09|0|2100
C|ASST|20260107|09:46:27.687558|S|1600|1.1|0|1600
C|ASST|20260107|09:46:28.326749|S|3|1.1|0|3
C|ASST|20260107|09:46:29.375442|S|1700|1.1|0|1700
C|ASST|20260107|09:46:42.399632|E|100|1.1|0|100
C|ASST|20260107|09:46:46.418304|S|11|1.105|0|11
C|ASST|20260107|09:46:46.418383|S|5|1.105|0|5
C|ASST|20260107|09:46:46.418443|S|3|1.105|0|3
C|ASST|20260107|09:46:46.418502|S|1|1.105|0|1
C|ASST|20260107|09:46:46.418559|S|1|1.105|0|1
C|ASST|20260107|09:47:20.216871|E|200|1.09|0|200
C|ASST|20260107|09:47:54.483256|S|501|1.105|0|501
C|ASST|20260107|09:47:54.484969|E|99|1.105|0|99
C|ASST|20260107|09:47:54.484969|E|1801|1.1|0|1801
C|ASST|20260107|09:47:56.661130|S|100|1.11|0|100
C|ASST|20260107|09:48:03.749122|E|1420|1.1|0|1420
C|ASST|20260107|09:48:03.755690|E|400|1.105|0|400
C|ASST|20260107|09:48:14.240768|S|194|1.11|0|194
C|ASST|20260107|09:48:53.663040|S|700|1.105|0|700
C|ASST|20260107|09:49:12.287151|E|100|1.09|0|100
C|ASST|20260107|09:49:17.684209|E|84|1.09|0|84
C|ASST|20260107|09:49:17.684210|E|3|1.09|0|3
C|ASST|20260107|09:49:43.423026|S|200|1.1|0|200
C|ASST|20260107|09:49:49.071300|S|1|1.1|0|1
C|ASST|20260107|09:49:49.071300|S|200|1.1|0|200
C|ASST|20260107|09:49:52.665216|S|600|1.1|0|600
C|ASST|20260107|09:49:52.665216|S|2|1.1|0|2
C|ASST|20260107|09:50:12.945362|S|600|1.1|0|600
C|ASST|20260107|09:50:43.833747|S|400|1.1|0|400
C|ASST|20260107|09:50:43.834800|S|121|1.1|0|121
C|ASST|20260107|09:51:03.299340|S|1000|1.09|0|1000
C|ASST|20260107|09:51:03.299340|S|1090|1.09|0|1090
C|ASST|20260107|09:51:03.299340|S|1000|1.09|0|1000
C|ASST|20260107|09:51:03.299340|S|347|1.09|0|347
C|ASST|20260107|09:51:03.299341|S|1500|1.09|0|1500
C|ASST|20260107|09:51:21.488735|E|100|1.08|0|100
C|ASST|20260107|09:51:22.307407|E|200|1.08|0|200
C|ASST|20260107|09:51:23.124537|E|100|1.08|0|100
C|ASST|20260107|09:51:23.524970|E|200|1.08|0|200
C|ASST|20260107|09:51:23.949931|E|100|1.08|0|100
C|ASST|20260107|09:51:24.962241|E|300|1.08|0|300
C|ASST|20260107|09:51:29.199426|E|100|1.08|0|100
C|ASST|20260107|09:51:29.592440|E|300|1.08|0|300
C|ASST|20260107|09:51:30.001533|E|100|1.08|0|100
C|ASST|20260107|09:51:34.096504|E|200|1.08|0|200
C|ASST|20260107|09:51:35.305371|E|100|1.08|0|100
C|ASST|20260107|09:51:35.894493|E|100|1.08|0|100
C|ASST|20260107|09:51:36.935210|E|100|1.08|0|100
C|ASST|20260107|09:51:38.519500|E|200|1.08|0|200
C|ASST|20260107|09:51:39.154462|E|100|1.08|0|100
C|ASST|20260107|09:51:40.147060|E|200|1.08|0|200
C|ASST|20260107|09:51:40.552077|E|100|1.08|0|100
C|ASST|20260107|09:51:42.335581|E|500|1.08|0|500
C|ASST|20260107|09:51:42.554950|E|100|1.08|0|100
C|ASST|20260107|09:51:43.361396|E|100|1.08|0|100
C|ASST|20260107|09:51:44.820135|E|100|1.08|0|100
C|ASST|20260107|09:51:45.239573|E|100|1.08|0|100
C|ASST|20260107|09:51:45.452188|E|100|1.08|0|100
C|ASST|20260107|09:51:46.241919|E|100|1.08|0|100
C|ASST|20260107|09:51:48.247506|S|1000|1.09|0|1000
C|ASST|20260107|09:51:52.067976|S|534|1.095|0|534
C|ASST|20260107|09:51:52.069435|E|2017|1.09|0|2017
C|ASST|20260107|09:51:52.069435|E|91|1.095|0|91
C|ASST|20260107|09:52:00.251086|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251086|S|150|1.1|0|150
C|ASST|20260107|09:52:00.251158|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251214|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251273|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251330|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251383|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251437|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251490|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251542|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251597|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251649|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251703|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251756|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251810|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251862|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251916|E|100|1.1|0|100
C|ASST|20260107|09:52:00.251968|E|100|1.1|0|100
C|ASST|20260107|09:52:00.252022|E|100|1.1|0|100
C|ASST|20260107|09:52:00.252077|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135386|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135549|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135609|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135695|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135732|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135748|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135790|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135806|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135841|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135862|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135883|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135897|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135917|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135936|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135951|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135971|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135996|E|100|1.1|0|100
C|ASST|20260107|09:52:03.135997|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136004|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136027|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136053|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136134|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136171|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136187|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136231|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136243|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136285|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136291|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136309|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136342|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136351|E|89|1.1|0|89
C|ASST|20260107|09:52:03.136369|E|89|1.1|0|89
C|ASST|20260107|09:52:03.136369|E|11|1.1|0|11
C|ASST|20260107|09:52:03.136370|E|11|1.1|0|11
C|ASST|20260107|09:52:03.136371|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136371|E|18259|1.1|0|18259
C|ASST|20260107|09:52:03.136391|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136402|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136416|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136435|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136538|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136595|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136605|E|2800|1.1|0|2800
C|ASST|20260107|09:52:03.136605|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136626|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136626|E|18270|1.1|0|18270
C|ASST|20260107|09:52:03.136642|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136674|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136674|E|16749|1.1|0|16749
C|ASST|20260107|09:52:03.136675|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136678|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136707|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136708|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136709|E|50|1.1|0|50
C|ASST|20260107|09:52:03.136709|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136739|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136739|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136741|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136742|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136763|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136764|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136787|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136787|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136803|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136839|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136840|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136842|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136854|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136897|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136897|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136900|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136926|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136926|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136929|E|100|1.1|0|100
C|ASST|20260107|09:52:03.136943|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137017|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137019|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137023|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137041|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137042|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137077|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137078|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137081|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137097|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137116|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137158|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137159|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137162|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137185|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137187|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137188|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137189|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137215|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137215|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137216|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137217|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137217|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137218|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137218|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137218|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137266|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137266|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137267|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137267|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137269|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137270|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137270|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137270|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137271|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137271|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137272|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137272|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137285|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137286|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137310|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137311|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137311|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137311|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137330|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137331|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137346|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137346|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137346|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137347|E|19|1.1|0|19
C|ASST|20260107|09:52:03.137359|E|81|1.1|0|81
C|ASST|20260107|09:52:03.137359|E|1349|1.1|0|1349
C|ASST|20260107|09:52:03.137359|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137366|E|1|1.1|0|1
C|ASST|20260107|09:52:03.137426|E|99|1.1|0|99
C|ASST|20260107|09:52:03.137426|E|1|1.1|0|1
C|ASST|20260107|09:52:03.137492|E|1|1.1|0|1
C|ASST|20260107|09:52:03.137492|E|99|1.1|0|99
C|ASST|20260107|09:52:03.137521|E|99|1.1|0|99
C|ASST|20260107|09:52:03.137521|E|1|1.1|0|1
C|ASST|20260107|09:52:03.137522|E|99|1.1|0|99
C|ASST|20260107|09:52:03.137523|E|1|1.1|0|1
C|ASST|20260107|09:52:03.137545|E|12525|1.1|0|12525
C|ASST|20260107|09:52:03.137545|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137545|E|99|1.1|0|99
C|ASST|20260107|09:52:03.137547|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137557|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137705|E|100|1.1|0|100
C|ASST|20260107|09:52:03.137705|E|81|1.1|0|81
C|ASST|20260107|09:52:03.138137|E|100|1.1|0|100
C|ASST|20260107|09:52:03.138137|E|2200|1.1|0|2200
C|ASST|20260107|09:52:03.138196|E|2800|1.1|0|2800
C|ASST|20260107|09:52:03.138196|E|100|1.1|0|100
C|ASST|20260107|09:52:03.138309|E|100|1.1|0|100
C|ASST|20260107|09:52:03.138309|E|1217|1.1|0|1217
C|ASST|20260107|09:52:03.142539|S|700|1.1|0|700
C|ASST|20260107|09:52:03.302150|S|500|1.115|0|500
C|ASST|20260107|09:52:10.181546|S|500|1.115|0|500
C|ASST|20260107|09:52:10.237769|S|500|1.115|0|500
C|ASST|20260107|09:52:17.867654|S|500|1.115|0|500
C|ASST|20260107|09:52:17.878771|S|500|1.115|0|500
C|ASST|20260107|09:52:18.493453|S|700|1.115|0|700
C|ASST|20260107|09:52:40.698619|S|100|1.11|0|100
C|ASST|20260107|09:53:04.304592|S|1200|1.1|0|1200
C|ASST|20260107|09:53:40.229172|S|600|1.1|0|600
C|ASST|20260107|09:54:34.489211|S|100|1.1|0|100
C|ASST|20260107|09:55:52.693660|S|100|1.1|0|100
C|ASST|20260107|09:55:56.395160|S|100|1.09|0|100
C|ASST|20260107|09:55:57.818752|S|100|1.09|0|100
C|ASST|20260107|09:56:00.531141|S|100|1.09|0|100
C|ASST|20260107|09:56:01.976789|S|100|1.09|0|100
C|ASST|20260107|09:56:02.528553|S|100|1.09|0|100
C|ASST|20260107|09:56:03.848847|S|100|1.09|0|100
C|ASST|20260107|09:56:09.167421|S|100|1.09|0|100
C|ASST|20260107|09:56:10.660691|S|500|1.1|0|500
C|ASST|20260107|09:56:10.660691|S|100|1.1|0|100
C|ASST|20260107|09:56:10.660691|S|100|1.1|0|100
C|ASST|20260107|09:56:29.660604|S|100|1.09|0|100
C|ASST|20260107|09:56:30.342113|S|100|1.09|0|100
C|ASST|20260107|09:57:13.183275|S|1625|1.11|0|1625
C|ASST|20260107|09:57:13.183650|S|4375|1.11|0|4375
C|ASST|20260107|09:58:38.323038|S|1300|1.12|0|1300
C|ASST|20260107|09:58:45.698217|S|100|1.12|0|100
C|ASST|20260107|09:59:08.749907|S|100|1.11|0|100
C|ASST|20260107|09:59:10.807889|S|100|1.11|0|100
C|ASST|20260107|09:59:12.109997|S|85|1.11|0|85
C|ASST|20260107|09:59:12.109997|S|115|1.11|0|115
C|ASST|20260107|09:59:13.488217|S|100|1.11|0|100
C|ASST|20260107|09:59:14.496674|S|100|1.11|0|100
C|ASST|20260107|09:59:17.273612|S|100|1.11|0|100
C|ASST|20260107|09:59:19.387718|S|100|1.11|0|100
C|ASST|20260107|09:59:40.409797|S|100|1.11|0|100
C|ASST|20260107|09:59:43.185166|S|680|1.12|0|680
C|ASST|20260107|09:59:45.292122|S|100|1.11|0|100
C|ASST|20260107|09:59:56.033914|S|19|1.12|0|19
C|ASST|20260107|09:59:57.859784|S|100|1.11|0|100
C|ASST|20260107|09:59:59.887519|S|100|1.11|0|100
C|ASST|20260107|10:00:01.759200|S|81|1.12|0|81
C|ASST|20260107|10:00:03.186434|S|100|1.11|0|100
C|ASST|20260107|10:00:28.320598|S|500|1.12|0|500
C|ASST|20260107|10:00:52.847539|S|560|1.13|0|560
C|ASST|20260107|10:00:52.905035|S|500|1.125|0|500
C|ASST|20260107|10:00:55.751081|S|1500|1.12|0|1500
C|ASST|20260107|10:00:55.837605|S|500|1.115|0|500
C|ASST|20260107|10:00:56.457100|S|700|1.115|0|700
C|ASST|20260107|10:02:08.507101|S|1000|1.11|0|1000
C|ASST|20260107|10:03:09.855589|S|134|1.105|0|134
C|ASST|20260107|10:03:28.702161|S|1494|1.1|0|1494
C|ASST|20260107|10:04:09.599295|S|300|1.1|0|300
C|ASST|20260107|10:04:20.872613|S|800|1.105|0|800
C|ASST|20260107|10:04:26.776496|S|100|1.11|0|100
C|ASST|20260107|10:04:27.242967|S|55|1.11|0|55
C|ASST|20260107|10:04:49.568581|S|292|1.12|0|292
C|ASST|20260107|10:04:53.315224|S|300|1.12|0|300
C|ASST|20260107|10:04:56.004471|S|300|1.12|0|300
C|ASST|20260107|10:04:58.504008|S|100|1.11|0|100
C|ASST|20260107|10:04:59.586779|S|100|1.11|0|100
C|ASST|20260107|10:05:02.864052|S|100|1.11|0|100
C|ASST|20260107|10:05:04.093624|S|100|1.11|0|100
C|ASST|20260107|10:05:05.579440|S|200|1.11|0|200
C|ASST|20260107|10:05:06.946568|S|100|1.11|0|100
C|ASST|20260107|10:05:10.689287|S|200|1.11|0|200
C|ASST|20260107|10:05:13.504900|S|500|1.115|0|500
C|ASST|20260107|10:05:23.748084|S|1000|1.12|0|1000
C|ASST|20260107|10:05:25.172722|S|300|1.115|0|300
C|ASST|20260107|10:05:25.172829|S|300|1.115|0|300
C|ASST|20260107|10:05:25.172904|S|200|1.115|0|200
C|ASST|20260107|10:05:25.172904|S|100|1.12|0|100
C|ASST|20260107|10:05:25.173101|S|200|1.12|0|200
C|ASST|20260107|10:05:25.173511|S|283|1.12|0|283
C|ASST|20260107|10:05:30.213771|S|100|1.11|0|100
C|ASST|20260107|10:05:45.825014|S|100|1.11|0|100
C|ASST|20260107|10:05:46.477767|S|100|1.11|0|100
C|ASST|20260107|10:05:48.230693|S|200|1.11|0|200
C|ASST|20260107|10:05:50.285562|S|100|1.11|0|100
C|ASST|20260107|10:05:50.875301|S|100|1.11|0|100
C|ASST|20260107|10:05:53.852588|S|100|1.11|0|100
C|ASST|20260107|10:05:55.437235|S|500|1.115|0|500
C|ASST|20260107|10:05:55.775693|S|95|1.12|0|95
C|ASST|20260107|10:05:55.775693|S|196|1.12|0|196
C|ASST|20260107|10:05:55.775694|S|284|1.12|0|284
C|ASST|20260107|10:05:55.775694|S|290|1.12|0|290
C|ASST|20260107|10:05:55.775694|S|468|1.12|0|468
C|ASST|20260107|10:05:55.775694|S|7|1.12|0|7
C|ASST|20260107|10:05:55.775694|S|37|1.12|0|37
C|ASST|20260107|10:05:56.249022|S|300|1.12|0|300
C|ASST|20260107|10:06:02.911574|S|100|1.11|0|100
C|ASST|20260107|10:06:03.960623|S|100|1.11|0|100
C|ASST|20260107|10:06:05.800730|S|100|1.11|0|100
C|ASST|20260107|10:06:07.148836|S|100|1.11|0|100
C|ASST|20260107|10:06:08.237290|S|100|1.11|0|100
C|ASST|20260107|10:06:09.016056|S|100|1.11|0|100
C|ASST|20260107|10:06:09.633503|S|946|1.12|0|946
C|ASST|20260107|10:06:09.655982|S|81|1.115|0|81
C|ASST|20260107|10:06:09.655982|S|419|1.115|0|419
C|ASST|20260107|10:06:10.806702|S|295|1.115|0|295
C|ASST|20260107|10:06:10.806813|S|205|1.115|0|205
C|ASST|20260107|10:06:10.806813|S|90|1.12|0|90
C|ASST|20260107|10:06:10.806931|S|205|1.12|0|205
C|ASST|20260107|10:06:11.031770|S|800|1.115|0|800
C|ASST|20260107|10:06:11.059231|S|100|1.115|0|100
C|ASST|20260107|10:06:11.059328|S|100|1.115|0|100
C|ASST|20260107|10:06:11.807479|S|500|1.115|0|500
C|ASST|20260107|10:06:13.390845|S|800|1.115|0|800
C|ASST|20260107|10:06:13.683259|S|300|1.115|0|300
C|ASST|20260107|10:06:13.683356|S|300|1.115|0|300
C|ASST|20260107|10:06:13.683428|S|100|1.12|0|100
C|ASST|20260107|10:06:13.683428|S|200|1.115|0|200
C|ASST|20260107|10:06:13.733513|S|200|1.115|0|200
C|ASST|20260107|10:06:13.733595|S|200|1.115|0|200
C|ASST|20260107|10:06:13.733664|S|100|1.12|0|100
C|ASST|20260107|10:06:13.733664|S|100|1.115|0|100
C|ASST|20260107|10:06:14.456297|S|800|1.115|0|800
C|ASST|20260107|10:06:50.215462|S|100|1.11|0|100
C|ASST|20260107|10:06:51.209285|S|100|1.11|0|100
C|ASST|20260107|10:06:52.530665|S|100|1.11|0|100
C|ASST|20260107|10:06:53.563880|S|100|1.11|0|100
C|ASST|20260107|10:06:54.102641|S|100|1.11|0|100
C|ASST|20260107|10:06:55.333248|S|100|1.11|0|100
C|ASST|20260107|10:06:56.275079|S|100|1.11|0|100
C|ASST|20260107|10:06:57.086368|S|2000|1.11|0|2000
C|ASST|20260107|10:06:57.086368|S|700|1.11|0|700
C|ASST|20260107|10:07:05.775565|S|100|1.11|0|100
C|ASST|20260107|10:08:16.785806|S|200|1.09|0|200
C|ASST|20260107|10:08:24.230345|S|800|1.1|0|800
C|ASST|20260107|10:08:25.099155|S|300|1.1|0|300
C|ASST|20260107|10:08:37.195050|S|500|1.095|0|500
C|ASST|20260107|10:08:54.520359|S|100|1.09|0|100
C|ASST|20260107|10:08:55.887490|S|100|1.09|0|100
C|ASST|20260107|10:08:56.670247|S|100|1.09|0|100
C|ASST|20260107|10:09:27.305593|S|100|1.09|0|100
C|ASST|20260107|10:09:46.311818|S|100|1.08|0|100
C|ASST|20260107|10:09:46.944311|S|94|1.08|0|94
C|ASST|20260107|10:09:46.944311|S|6|1.08|0|6
C|ASST|20260107|10:09:57.593124|S|800|1.085|0|800
C|ASST|20260107|10:10:00.255002|S|100|1.08|0|100
C|ASST|20260107|10:10:01.697221|S|200|1.08|0|200
C|ASST|20260107|10:10:03.541358|S|100|1.08|0|100
C|ASST|20260107|10:10:04.608756|S|100|1.08|0|100
C|ASST|20260107|10:10:05.491318|S|100|1.08|0|100
C|ASST|20260107|10:10:06.604870|S|100|1.08|0|100
C|ASST|20260107|10:10:07.435109|S|100|1.08|0|100
C|ASST|20260107|10:10:08.746047|S|100|1.08|0|100
C|ASST|20260107|10:10:10.581092|S|100|1.08|0|100
C|ASST|20260107|10:10:11.337270|S|100|1.08|0|100
C|ASST|20260107|10:10:12.792745|S|100|1.08|0|100
C|ASST|20260107|10:10:13.710524|S|100|1.08|0|100
C|ASST|20260107|10:10:15.197965|S|100|1.08|0|100
C|ASST|20260107|10:10:16.204476|S|100|1.08|0|100
C|ASST|20260107|10:10:16.799432|S|100|1.08|0|100
C|ASST|20260107|10:10:19.589992|S|100|1.08|0|100
C|ASST|20260107|10:10:20.303537|S|100|1.08|0|100
C|ASST|20260107|10:10:21.316801|S|100|1.08|0|100
C|ASST|20260107|10:10:22.950979|S|100|1.08|0|100
C|ASST|20260107|10:10:23.572348|S|100|1.08|0|100
C|ASST|20260107|10:10:25.851141|S|100|1.08|0|100
C|ASST|20260107|10:10:27.869036|S|100|1.07|0|100
C|ASST|20260107|10:10:28.245601|S|200|1.07|0|200
C|ASST|20260107|10:10:37.676758|S|1|1.075|0|1
C|ASST|20260107|10:11:23.547805|S|100|1.07|0|100
C|ASST|20260107|10:11:24.883314|S|36|1.07|0|36
C|ASST|20260107|10:11:30.950095|S|100|1.07|0|100
C|ASST|20260107|10:11:36.769024|S|100|1.07|0|100
C|ASST|20260107|10:11:37.838093|S|100|1.07|0|100
C|ASST|20260107|10:11:38.530069|S|100|1.07|0|100
C|ASST|20260107|10:11:39.846437|S|100|1.07|0|100
C|ASST|20260107|10:11:41.986340|S|200|1.07|0|200
C|ASST|20260107|10:12:16.535590|S|100|1.07|0|100
C|ASST|20260107|10:12:45.409512|S|100|1.065|0|100
C|ASST|20260107|10:12:52.472512|S|100|1.07|0|100
C|ASST|20260107|10:12:52.472512|S|100|1.07|0|100
C|ASST|20260107|10:12:52.472512|S|100|1.07|0|100
C|ASST|20260107|10:13:46.073005|S|100|1.07|0|100
C|ASST|20260107|10:14:05.505929|S|100|1.07|0|100
C|ASST|20260107|10:14:10.705705|S|100|1.07|0|100
C|ASST|20260107|10:17:43.120474|S|107|1.065|0|107
C|ASST|20260107|10:17:48.568036|S|800|1.06|0|800
C|ASST|20260107|10:18:04.895565|S|800|1.06|0|800
C|ASST|20260107|10:18:09.425529|S|100|1.06|0|100
C|ASST|20260107|10:18:10.725235|S|100|1.06|0|100
C|ASST|20260107|10:18:11.874774|S|100|1.06|0|100
C|ASST|20260107|10:18:13.063535|S|100|1.06|0|100
C|ASST|20260107|10:18:14.477789|S|100|1.06|0|100
C|ASST|20260107|10:18:15.903624|S|100|1.06|0|100
C|ASST|20260107|10:18:22.644027|S|100|1.06|0|100
C|ASST|20260107|10:18:23.193321|S|400|1.065|0|400
C|ASST|20260107|10:18:24.152404|S|100|1.06|0|100
C|ASST|20260107|10:18:25.143352|S|100|1.06|0|100
C|ASST|20260107|10:18:26.593617|S|100|1.06|0|100
C|ASST|20260107|10:18:28.694146|S|100|1.06|0|100
C|ASST|20260107|10:18:29.443160|S|100|1.06|0|100
C|ASST|20260107|10:18:30.845191|S|100|1.06|0|100
C|ASST|20260107|10:18:31.957879|S|100|1.06|0|100
C|ASST|20260107|10:18:32.606348|S|100|1.06|0|100
C|ASST|20260107|10:18:33.793883|S|100|1.06|0|100
C|ASST|20260107|10:18:36.089717|S|200|1.06|0|200
C|ASST|20260107|10:18:37.360647|S|100|1.06|0|100
C|ASST|20260107|10:18:37.849395|S|800|1.055|0|800
C|ASST|20260107|10:18:37.857612|S|2387|1.06|0|2387
C|ASST|20260107|10:18:38.213066|S|600|1.055|0|600
C|ASST|20260107|10:18:49.476957|S|600|1.055|0|600
C|ASST|20260107|10:18:50.041862|S|100|1.05|0|100
C|ASST|20260107|10:18:51.578486|S|100|1.05|0|100
C|ASST|20260107|10:19:30.062771|S|100|1.05|0|100
C|ASST|20260107|10:19:31.511024|S|100|1.05|0|100
C|ASST|20260107|10:19:32.621856|S|100|1.05|0|100
C|ASST|20260107|10:19:33.845979|S|100|1.05|0|100
C|ASST|20260107|10:19:34.759969|S|100|1.05|0|100
C|ASST|20260107|10:19:37.572644|S|100|1.05|0|100
C|ASST|20260107|10:19:38.584959|S|100|1.05|0|100
C|ASST|20260107|10:19:40.084216|S|100|1.05|0|100
C|ASST|20260107|10:19:41.401758|S|100|1.05|0|100
C|ASST|20260107|10:19:42.321900|S|100|1.05|0|100
C|ASST|20260107|10:19:43.507166|S|100|1.05|0|100
C|ASST|20260107|10:19:44.603388|S|100|1.05|0|100
C|ASST|20260107|10:20:23.408330|S|200|1.055|0|200
C|ASST|20260107|10:20:23.408395|S|50|1.055|0|50
C|ASST|20260107|10:20:23.418792|S|600|1.055|0|600
C|ASST|20260107|10:20:23.431706|S|600|1.055|0|600
C|ASST|20260107|10:21:00.175296|S|700|1.05|0|700
C|ASST|20260107|10:21:09.608354|S|200|1.05|0|200
C|ASST|20260107|10:22:45.867387|S|100|1.055|0|100
C|ASST|20260107|10:22:45.867452|S|75|1.055|0|75
C|ASST|20260107|10:22:57.168279|S|100|1.05|0|100
C|ASST|20260107|10:22:58.464963|S|100|1.05|0|100
C|ASST|20260107|10:22:59.744075|S|100|1.05|0|100
C|ASST|20260107|10:23:03.518625|S|100|1.04|0|100
C|ASST|20260107|10:23:07.235797|S|100|1.04|0|100
C|ASST|20260107|10:23:08.582875|S|100|1.045|0|100
C|ASST|20260107|10:23:26.191918|S|100|1.05|0|100
C|ASST|20260107|10:23:26.191918|S|500|1.05|0|500
C|ASST|20260107|10:23:26.191918|S|100|1.05|0|100
C|ASST|20260107|10:23:40.476333|S|100|1.04|0|100
C|ASST|20260107|10:23:42.114193|S|100|1.04|0|100
C|ASST|20260107|10:23:45.436496|S|100|1.04|0|100
C|ASST|20260107|10:23:46.783020|S|100|1.04|0|100
C|ASST|20260107|10:25:26.181024|S|100|1.05|0|100
C|ASST|20260107|10:25:38.370304|S|200|1.055|0|200
C|ASST|20260107|10:26:13.157896|S|700|1.055|0|700
C|ASST|20260107|10:27:53.658931|S|82|1.055|0|82
C|ASST|20260107|10:27:54.254018|S|9000|1.05|0|9000
C|ASST|20260107|10:28:46.510374|S|200|1.05|0|200
C|ASST|20260107|10:28:46.510374|S|100|1.05|0|100
C|ASST|20260107|10:28:46.510374|S|1900|1.05|0|1900
C|ASST|20260107|10:28:46.510374|S|200|1.05|0|200
C|ASST|20260107|10:28:46.510376|S|100|1.05|0|100
C|ASST|20260107|10:28:46.510376|S|100|1.05|0|100
C|ASST|20260107|10:28:46.510377|S|100|1.05|0|100
C|ASST|20260107|10:28:46.510377|S|100|1.05|0|100
C|ASST|20260107|10:31:15.099518|S|2808|1.05|0|2808
C|ASST|20260107|10:31:15.099783|S|2808|1.05|0|2808
C|ASST|20260107|10:32:14.707679|S|100|1.05|0|100
C|ASST|20260107|10:32:16.134089|S|100|1.05|0|100
C|ASST|20260107|10:32:16.957118|S|100|1.05|0|100
C|ASST|20260107|10:34:45.327500|S|200|1.055|0|200
C|ASST|20260107|10:34:54.413485|S|200|1.055|0|200
C|ASST|20260107|10:34:54.413503|S|100|1.06|0|100
C|ASST|20260107|10:34:54.413503|S|200|1.055|0|200
C|ASST|20260107|10:34:54.413503|S|100|1.055|0|100
C|ASST|20260107|10:34:54.413514|S|100|1.06|0|100
C|ASST|20260107|10:36:37.806069|S|100|1.07|0|100
C|ASST|20260107|10:36:37.806069|S|100|1.07|0|100
C|ASST|20260107|10:36:37.806478|S|290|1.07|0|290
C|ASST|20260107|10:36:37.806491|S|208|1.07|0|208
C|ASST|20260107|10:36:37.806498|S|87|1.07|0|87
C|ASST|20260107|10:36:37.806550|S|40|1.07|0|40
C|ASST|20260107|10:36:37.806565|S|291|1.07|0|291
C|ASST|20260107|10:41:36.400913|S|50|1.085|0|50
C|ASST|20260107|10:45:23.290769|S|3|1.075|0|3
C|ASST|20260107|10:48:31.956532|S|16|1.075|0|16
C|ASST|20260107|10:49:25.582031|S|16|1.08|0|16
C|ASST|20260107|10:53:12.501448|S|692|1.06|0|692
C|ASST|20260107|10:53:12.502210|S|8|1.06|0|8
C|ASST|20260107|10:53:43.484822|S|20|1.07|0|20
C|ASST|20260107|10:54:18.102323|S|80|1.07|0|80
C|ASST|20260107|10:54:18.102324|S|1220|1.07|0|1220
C|ASST|20260107|10:54:32.631739|S|2200|1.07|0|2200
C|ASST|20260107|10:54:47.089878|S|2100|1.08|0|2100
C|ASST|20260107|10:54:59.703831|S|300|1.08|0|300
C|ASST|20260107|10:57:12.350124|S|100|1.08|0|100
C|ASST|20260107|10:57:12.350124|S|200|1.08|0|200
C|ASST|20260107|10:57:12.350124|S|200|1.08|0|200
C|ASST|20260107|10:57:47.182285|S|500|1.08|0|500
C|ASST|20260107|10:58:17.351784|S|100|1.09|0|100
C|ASST|20260107|10:59:40.712804|S|1000|1.085|0|1000
C|ASST|20260107|10:59:44.797655|S|100|1.09|0|100
C|ASST|20260107|10:59:44.799222|S|100|1.09|0|100
C|ASST|20260107|10:59:44.800172|S|100|1.09|0|100
C|ASST|20260107|10:59:48.136026|S|1600|1.09|0|1600
C|ASST|20260107|11:00:19.356717|S|100|1.09|0|100
C|ASST|20260107|11:00:52.125466|S|100|1.1|0|100
C|ASST|20260107|11:00:52.125466|S|100|1.1|0|100
C|ASST|20260107|11:00:52.125466|S|100|1.1|0|100
C|ASST|20260107|11:01:04.226242|S|100|1.1|0|100
C|ASST|20260107|11:01:04.226242|S|100|1.1|0|100
C|ASST|20260107|11:01:12.055195|S|100|1.1|0|100
C|ASST|20260107|11:01:43.628135|S|100|1.1|0|100
C|ASST|20260107|11:01:43.628135|S|100|1.1|0|100
C|ASST|20260107|11:01:43.628136|S|100|1.1|0|100
C|ASST|20260107|11:02:00.305037|S|100|1.1|0|100
C|ASST|20260107|11:02:07.529788|S|1400|1.1|0|1400
C|ASST|20260107|11:02:13.714622|S|100|1.1|0|100
C|ASST|20260107|11:02:14.948967|S|100|1.1|0|100
C|ASST|20260107|11:02:15.873134|S|100|1.1|0|100
C|ASST|20260107|11:05:57.048651|S|100|1.09|0|100
C|ASST|20260107|11:06:31.138820|S|2|1.095|0|2
C|ASST|20260107|11:07:09.269265|S|100|1.1|0|100
C|ASST|20260107|11:07:09.269266|S|100|1.1|0|100
C|ASST|20260107|11:07:09.269266|S|100|1.1|0|100
C|ASST|20260107|11:07:09.269266|S|200|1.1|0|200
C|ASST|20260107|11:07:09.269266|S|100|1.1|0|100
C|ASST|20260107|11:07:09.269267|S|100|1.1|0|100
C|ASST|20260107|11:07:09.269268|S|400|1.1|0|400
C|ASST|20260107|11:08:54.356372|S|3600|1.1|0|3600
C|ASST|20260107|11:08:54.356380|S|3600|1.1|0|3600
C|ASST|20260107|11:08:54.356500|S|800|1.1|0|800
C|ASST|20260107|11:08:54.356500|S|100|1.1|0|100
C|ASST|20260107|11:08:54.356500|S|100|1.1|0|100
C|ASST|20260107|11:08:54.356500|S|100|1.1|0|100
C|ASST|20260107|11:08:54.356501|S|100|1.1|0|100
C|ASST|20260107|11:08:54.356501|S|100|1.1|0|100
C|ASST|20260107|11:13:42.879000|S|900|1.09|0|900
C|ASST|20260107|11:13:42.879001|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879001|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879001|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879001|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879002|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879003|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879003|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879003|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879003|S|900|1.09|0|900
C|ASST|20260107|11:13:42.879003|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879004|S|100|1.09|0|100
C|ASST|20260107|11:13:42.879004|S|100|1.09|0|100
C|ASST|20260107|11:13:57.635707|S|10|1.09|0|10
C|ASST|20260107|11:16:05.580836|S|100|1.08|0|100
C|ASST|20260107|11:16:06.964283|S|100|1.08|0|100
C|ASST|20260107|11:16:07.724908|S|100|1.08|0|100
C|ASST|20260107|11:16:09.498266|S|100|1.08|0|100
C|ASST|20260107|11:16:11.793101|S|100|1.08|0|100
C|ASST|20260107|11:16:13.140861|S|100|1.08|0|100
C|ASST|20260107|11:16:13.867342|S|100|1.08|0|100
C|ASST|20260107|11:16:15.492713|S|100|1.08|0|100
C|ASST|20260107|11:16:17.649579|S|100|1.08|0|100
C|ASST|20260107|11:16:19.025207|S|100|1.08|0|100
C|ASST|20260107|11:16:19.559660|S|100|1.08|0|100
C|ASST|20260107|11:16:21.644842|S|100|1.08|0|100
C|ASST|20260107|11:16:22.678000|S|100|1.08|0|100
C|ASST|20260107|11:16:24.383265|S|100|1.08|0|100
C|ASST|20260107|11:16:25.863966|S|100|1.08|0|100
C|ASST|20260107|11:16:27.861022|S|100|1.08|0|100
C|ASST|20260107|11:16:28.855195|S|100|1.08|0|100
C|ASST|20260107|11:16:30.480362|S|100|1.08|0|100
C|ASST|20260107|11:16:31.665171|S|100|1.08|0|100
C|ASST|20260107|11:18:07.889656|S|16|1.08|0|16
C|ASST|20260107|11:18:09.125173|S|6000|1.08|0|6000
C|ASST|20260107|11:18:21.584572|S|100|1.07|0|100
C|ASST|20260107|11:18:41.171021|S|100|1.07|0|100
C|ASST|20260107|11:18:42.921663|S|100|1.07|0|100
C|ASST|20260107|11:18:44.113798|S|100|1.07|0|100
C|ASST|20260107|11:18:46.315723|S|100|1.07|0|100
C|ASST|20260107|11:18:48.827758|S|100|1.07|0|100
C|ASST|20260107|11:18:50.778867|S|100|1.07|0|100
C|ASST|20260107|11:18:52.221420|S|100|1.07|0|100
C|ASST|20260107|11:18:53.256433|S|100|1.07|0|100
C|ASST|20260107|11:18:54.945522|S|100|1.07|0|100
C|ASST|20260107|11:18:57.061591|S|100|1.07|0|100
C|ASST|20260107|11:18:58.217093|S|100|1.07|0|100
C|ASST|20260107|11:18:59.507977|S|100|1.07|0|100
C|ASST|20260107|11:19:00.195416|S|100|1.07|0|100
C|ASST|20260107|11:19:03.194213|S|100|1.07|0|100
C|ASST|20260107|11:19:04.135943|S|100|1.07|0|100
C|ASST|20260107|11:19:06.662919|S|100|1.07|0|100
C|ASST|20260107|11:19:07.792439|S|100|1.07|0|100
C|ASST|20260107|11:19:09.369952|S|100|1.07|0|100
C|ASST|20260107|11:19:11.043875|S|100|1.07|0|100
C|ASST|20260107|11:19:11.654874|S|100|1.07|0|100
C|ASST|20260107|11:19:13.119935|S|100|1.07|0|100
C|ASST|20260107|11:19:14.406452|S|100|1.07|0|100
C|ASST|20260107|11:19:15.872408|S|100|1.07|0|100
C|ASST|20260107|11:19:17.823471|S|100|1.07|0|100
C|ASST|20260107|11:19:18.912660|S|100|1.07|0|100
C|ASST|20260107|11:19:20.780599|S|100|1.07|0|100
C|ASST|20260107|11:19:22.027603|S|100|1.07|0|100
C|ASST|20260107|11:19:23.320243|S|100|1.07|0|100
C|ASST|20260107|11:19:24.629445|S|100|1.07|0|100
C|ASST|20260107|11:19:26.868201|S|100|1.07|0|100
C|ASST|20260107|11:19:27.598007|S|100|1.07|0|100
C|ASST|20260107|11:20:08.266418|S|100|1.08|0|100
C|ASST|20260107|11:20:08.266418|S|100|1.08|0|100
C|ASST|20260107|11:20:35.718677|S|200|1.075|0|200
C|ASST|20260107|11:26:44.011783|S|100|1.07|0|100
C|ASST|20260107|11:26:46.088180|S|100|1.07|0|100
C|ASST|20260107|11:26:47.497745|S|100|1.07|0|100
C|ASST|20260107|11:26:56.788970|S|100|1.07|0|100
C|ASST|20260107|11:26:57.671647|S|100|1.07|0|100
C|ASST|20260107|11:26:58.779033|S|100|1.07|0|100
C|ASST|20260107|11:27:00.840524|S|100|1.07|0|100
C|ASST|20260107|11:27:02.185125|S|100|1.07|0|100
C|ASST|20260107|11:27:03.680332|S|100|1.07|0|100
C|ASST|20260107|11:27:05.676089|S|100|1.07|0|100
C|ASST|20260107|11:27:06.676751|S|100|1.07|0|100
C|ASST|20260107|11:27:07.980381|S|100|1.07|0|100
C|ASST|20260107|11:27:09.355165|S|100|1.07|0|100
C|ASST|20260107|11:27:10.502442|S|1|1.08|0|1
C|ASST|20260107|11:27:11.323538|S|100|1.07|0|100
C|ASST|20260107|11:27:12.216673|S|100|1.07|0|100
C|ASST|20260107|11:27:14.269092|S|100|1.07|0|100
C|ASST|20260107|11:27:15.283858|S|100|1.07|0|100
C|ASST|20260107|11:27:16.695448|S|100|1.07|0|100
C|ASST|20260107|11:27:17.874301|S|100|1.07|0|100
C|ASST|20260107|11:27:20.049166|S|100|1.07|0|100
C|ASST|20260107|11:27:21.170701|S|100|1.07|0|100
C|ASST|20260107|11:27:22.112494|S|100|1.07|0|100
C|ASST|20260107|11:27:23.768020|S|130|1.08|0|130
C|ASST|20260107|11:27:23.768020|S|100|1.08|0|100
C|ASST|20260107|11:27:23.768020|S|99|1.08|0|99
C|ASST|20260107|11:27:23.768437|S|582|1.08|0|582
C|ASST|20260107|11:27:23.768443|S|213|1.08|0|213
C|ASST|20260107|11:27:23.768470|S|574|1.08|0|574
C|ASST|20260107|11:27:24.405569|S|296|1.08|0|296
C|ASST|20260107|11:27:59.715697|S|280|1.09|0|280
C|ASST|20260107|11:27:59.715697|S|1800|1.09|0|1800
C|ASST|20260107|11:29:46.025089|S|2554|1.09|0|2554
C|ASST|20260107|11:29:46.025097|S|6446|1.09|0|6446
C|ASST|20260107|11:33:39.629763|S|200|1.09|0|200
C|ASST|20260107|11:33:39.629763|S|2206|1.09|0|2206
C|ASST|20260107|11:33:40.499914|S|300|1.09|0|300
C|ASST|20260107|11:37:12.103160|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103161|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103161|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103161|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103162|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103162|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103162|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103163|S|100|1.09|0|100
C|ASST|20260107|11:37:12.103163|S|900|1.09|0|900
C|ASST|20260107|11:38:42.299812|S|173|1.1|0|173
C|ASST|20260107|11:38:42.299812|S|100|1.1|0|100
C|ASST|20260107|11:39:16.136845|S|1000|1.1|0|1000
C|ASST|20260107|11:39:24.210664|S|868|1.1|0|868
C|ASST|20260107|11:39:51.233058|S|100|1.11|0|100
C|ASST|20260107|11:39:51.233058|S|100|1.11|0|100
C|ASST|20260107|11:39:51.233059|S|100|1.11|0|100
C|ASST|20260107|11:40:37.638993|S|1400|1.11|0|1400
C|ASST|20260107|11:41:21.167083|S|1200|1.11|0|1200
C|ASST|20260107|11:41:55.756054|S|1400|1.11|0|1400
C|ASST|20260107|11:42:04.172763|S|100|1.11|0|100
C|ASST|20260107|11:42:12.080496|S|100|1.11|0|100
C|ASST|20260107|11:42:13.185567|S|2500|1.11|0|2500
C|ASST|20260107|11:43:17.187504|S|54|1.12|0|54
C|ASST|20260107|11:43:17.197826|S|500|1.11|0|500
C|ASST|20260107|11:43:17.198214|S|400|1.12|0|400
C|ASST|20260107|11:43:17.202387|S|700|1.12|0|700
C|ASST|20260107|11:43:17.213470|S|537|1.115|0|537
C|ASST|20260107|11:45:57.383937|S|200|1.13|0|200
C|ASST|20260107|11:46:38.914902|S|600|1.13|0|600
C|ASST|20260107|11:46:38.915463|S|600|1.13|0|600
C|ASST|20260107|11:48:17.618690|S|1000|1.135|0|1000
C|ASST|20260107|11:49:14.278904|S|100|1.12|0|100
C|ASST|20260107|11:49:14.286856|S|1400|1.12|0|1400
C|ASST|20260107|11:49:44.330699|S|3300|1.125|0|3300
C|ASST|20260107|11:49:44.330947|S|100|1.13|0|100
C|ASST|20260107|11:49:44.330947|S|1500|1.13|0|1500
C|ASST|20260107|11:49:44.330948|S|1600|1.13|0|1600
C|ASST|20260107|11:49:44.330948|S|100|1.13|0|100
C|ASST|20260107|11:50:14.877838|S|3600|1.13|0|3600
C|ASST|20260107|11:50:14.877922|S|600|1.13|0|600
C|ASST|20260107|11:51:20.551567|S|14|1.125|0|14
C|ASST|20260107|11:51:20.551658|S|7|1.125|0|7
C|ASST|20260107|11:51:20.551718|S|4|1.125|0|4
C|ASST|20260107|11:51:20.551777|S|2|1.125|0|2
C|ASST|20260107|11:51:20.551835|S|1|1.125|0|1
C|ASST|20260107|11:53:15.767125|S|486|1.115|0|486
C|ASST|20260107|11:53:15.767125|S|700|1.115|0|700
C|ASST|20260107|11:53:15.767126|S|2284|1.12|0|2284
C|ASST|20260107|11:54:16.158332|S|700|1.115|0|700
C|ASST|20260107|11:54:31.136222|S|48|1.11|0|48
C|ASST|20260107|11:54:40.956569|S|1100|1.11|0|1100
C|ASST|20260107|11:55:04.041429|S|50|1.1|0|50
C|ASST|20260107|11:55:04.041429|S|50|1.1|0|50
C|ASST|20260107|11:55:08.604381|S|753|1.105|0|753
C|ASST|20260107|11:57:38.700501|S|100|1.09|0|100
C|ASST|20260107|11:57:45.562293|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562293|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562293|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562294|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562294|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562295|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562295|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562295|S|2516|1.1|0|2516
C|ASST|20260107|11:57:45.562296|S|100|1.1|0|100
C|ASST|20260107|11:57:45.562296|S|100|1.1|0|100
C|ASST|20260107|11:57:49.216522|S|1402|1.1|0|1402
C|ASST|20260107|11:58:33.797040|S|100|1.1|0|100
C|ASST|20260107|11:58:33.797040|S|2600|1.1|0|2600
C|ASST|20260107|11:59:05.191879|S|45|1.1|0|45
C|ASST|20260107|11:59:05.191879|S|100|1.1|0|100
C|ASST|20260107|12:01:04.928357|S|700|1.08|0|700
C|ASST|20260107|12:02:54.879525|S|700|1.08|0|700
C|ASST|20260107|12:02:54.879664|S|1100|1.075|0|1100
C|ASST|20260107|12:02:54.923645|S|700|1.065|0|700
C|ASST|20260107|12:03:02.712205|S|55|1.07|0|55
C|ASST|20260107|12:03:02.712205|S|6100|1.07|0|6100
C|ASST|20260107|12:03:02.712206|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712206|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712206|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712207|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712207|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712208|S|800|1.07|0|800
C|ASST|20260107|12:03:02.712208|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712208|S|100|1.07|0|100
C|ASST|20260107|12:03:02.712208|S|100|1.07|0|100
C|ASST|20260107|12:03:09.216585|S|300|1.07|0|300
C|ASST|20260107|12:03:12.036291|S|80|1.07|0|80
C|ASST|20260107|12:03:31.751976|S|500|1.07|0|500
C|ASST|20260107|12:03:57.654087|S|1100|1.065|0|1100
C|ASST|20260107|12:03:58.166117|S|1100|1.065|0|1100
C|ASST|20260107|12:03:58.166117|S|5500|1.07|0|5500
C|ASST|20260107|12:03:58.166118|S|100|1.07|0|100
C|ASST|20260107|12:03:58.166118|S|100|1.07|0|100
C|ASST|20260107|12:04:44.332738|S|900|1.065|0|900
C|ASST|20260107|12:04:44.333296|S|200|1.065|0|200
C|ASST|20260107|12:04:56.604170|S|1100|1.055|0|1100
C|ASST|20260107|12:04:56.604171|S|3313|1.06|0|3313
C|ASST|20260107|12:04:56.604278|S|1100|1.06|0|1100
C|ASST|20260107|12:04:56.711604|S|3543|1.06|0|3543
C|ASST|20260107|12:05:00.303358|S|100|1.065|0|100
C|ASST|20260107|12:05:00.304791|S|100|1.065|0|100
C|ASST|20260107|12:05:00.305833|S|100|1.065|0|100
C|ASST|20260107|12:05:00.306190|S|100|1.065|0|100
C|ASST|20260107|12:05:00.307430|S|100|1.065|0|100
C|ASST|20260107|12:05:00.307591|S|100|1.065|0|100
C|ASST|20260107|12:05:00.309151|S|100|1.065|0|100
C|ASST|20260107|12:05:00.311034|S|100|1.065|0|100
C|ASST|20260107|12:05:00.927203|S|100|1.065|0|100
C|ASST|20260107|12:05:00.928514|S|100|1.065|0|100
C|ASST|20260107|12:05:00.930076|S|100|1.065|0|100
C|ASST|20260107|12:05:07.822329|S|177|1.07|0|177
C|ASST|20260107|12:05:19.298562|S|400|1.06|0|400
C|ASST|20260107|12:05:28.764591|S|3853|1.065|0|3853
C|ASST|20260107|12:05:28.764612|S|100|1.07|0|100
C|ASST|20260107|12:05:28.764613|S|30|1.07|0|30
C|ASST|20260107|12:05:31.104179|S|20|1.07|0|20
C|ASST|20260107|12:05:34.296710|S|160|1.07|0|160
C|ASST|20260107|12:05:37.527492|S|300|1.07|0|300
C|ASST|20260107|12:05:40.223031|S|300|1.07|0|300
C|ASST|20260107|12:05:43.184301|S|10|1.07|0|10
C|ASST|20260107|12:05:48.576280|S|80|1.07|0|80
C|ASST|20260107|12:06:34.783344|S|300|1.065|0|300
C|ASST|20260107|12:06:34.783919|S|200|1.065|0|200
C|ASST|20260107|12:07:02.772475|S|383|1.065|0|383
C|ASST|20260107|12:07:02.773033|S|60|1.065|0|60
C|ASST|20260107|12:07:42.449119|S|2500|1.06|0|2500
C|ASST|20260107|12:10:15.157272|S|278|1.07|0|278
C|ASST|20260107|12:12:34.007904|S|2500|1.07|0|2500
C|ASST|20260107|12:13:34.394596|S|100|1.06|0|100
C|ASST|20260107|12:14:28.076972|S|100|1.055|0|100
C|ASST|20260107|12:14:33.865250|S|1000|1.06|0|1000
C|ASST|20260107|12:14:33.865251|S|100|1.06|0|100
C|ASST|20260107|12:14:33.865907|S|232|1.06|0|232
C|ASST|20260107|12:16:36.087867|S|100|1.05|0|100
C|ASST|20260107|12:16:43.437716|S|100|1.05|0|100
C|ASST|20260107|12:16:44.817083|S|100|1.05|0|100
C|ASST|20260107|12:17:22.781560|S|2500|1.05|0|2500
C|ASST|20260107|12:17:25.902205|S|200|1.05|0|200
C|ASST|20260107|12:17:31.461059|S|500|1.05|0|500
C|ASST|20260107|12:18:13.945480|S|2000|1.05|0|2000
C|ASST|20260107|12:18:50.799036|S|837|1.05|0|837
C|ASST|20260107|12:18:50.799045|S|1163|1.05|0|1163
C|ASST|20260107|12:20:40.941291|S|134|1.05|0|134
C|ASST|20260107|12:20:40.941301|S|8866|1.05|0|8866
C|ASST|20260107|12:21:39.576944|S|2500|1.05|0|2500
C|ASST|20260107|12:22:31.795959|S|2500|1.05|0|2500
C|ASST|20260107|12:22:58.169734|S|100|1.05|0|100
C|ASST|20260107|12:22:58.169734|S|100|1.05|0|100
C|ASST|20260107|12:22:58.169734|S|100|1.05|0|100
C|ASST|20260107|12:23:19.076593|S|800|1.05|0|800
C|ASST|20260107|12:24:54.118931|S|800|1.055|0|800
C|ASST|20260107|12:25:13.122432|S|79|1.055|0|79
C|ASST|20260107|12:25:35.060336|S|200|1.06|0|200
C|ASST|20260107|12:26:19.671705|S|100|1.06|0|100
C|ASST|20260107|12:30:15.992844|S|100|1.06|0|100
C|ASST|20260107|12:30:24.708928|S|100|1.05|0|100
C|ASST|20260107|12:30:27.087070|S|100|1.05|0|100
C|ASST|20260107|12:30:28.345143|S|100|1.05|0|100
C|ASST|20260107|12:30:30.621285|S|100|1.05|0|100
C|ASST|20260107|12:30:34.443244|S|100|1.05|0|100
C|ASST|20260107|12:30:36.272286|S|100|1.05|0|100
C|ASST|20260107|12:30:37.533291|S|100|1.05|0|100
C|ASST|20260107|12:30:39.724973|S|100|1.05|0|100
C|ASST|20260107|12:30:41.868942|S|100|1.05|0|100
C|ASST|20260107|12:30:43.903164|S|100|1.05|0|100
C|ASST|20260107|12:30:45.771492|S|100|1.05|0|100
C|ASST|20260107|12:30:46.598437|S|100|1.05|0|100
C|ASST|20260107|12:31:12.222200|S|100|1.05|0|100
C|ASST|20260107|12:31:14.959167|S|100|1.05|0|100
C|ASST|20260107|12:33:02.210329|S|20|1.05|0|20
C|ASST|20260107|12:33:06.370577|S|4000|1.05|0|4000
C|ASST|20260107|12:38:02.774714|S|100|1.05|0|100
C|ASST|20260107|12:38:04.718450|S|100|1.05|0|100
C|ASST|20260107|12:38:06.944277|S|100|1.05|0|100
C|ASST|20260107|12:38:09.031397|S|100|1.05|0|100
C|ASST|20260107|12:38:10.411065|S|100|1.05|0|100
C|ASST|20260107|12:38:12.527859|S|100|1.05|0|100
C|ASST|20260107|12:38:15.212290|S|100|1.05|0|100
C|ASST|20260107|12:38:16.515899|S|100|1.05|0|100
C|ASST|20260107|12:38:19.316107|S|100|1.05|0|100
C|ASST|20260107|12:38:20.341803|S|100|1.05|0|100
C|ASST|20260107|12:38:22.986232|S|100|1.05|0|100
C|ASST|20260107|12:38:24.332470|S|100|1.05|0|100
C|ASST|20260107|12:38:26.466004|S|100|1.05|0|100
C|ASST|20260107|12:38:28.884787|S|100|1.05|0|100
C|ASST|20260107|12:38:30.645636|S|100|1.05|0|100
C|ASST|20260107|12:38:31.935069|S|100|1.05|0|100
C|ASST|20260107|12:38:34.193892|S|100|1.05|0|100
C|ASST|20260107|12:38:36.372444|S|100|1.05|0|100
C|ASST|20260107|12:38:38.375566|S|100|1.05|0|100
C|ASST|20260107|12:38:39.910962|S|100|1.05|0|100
C|ASST|20260107|12:38:42.029200|S|100|1.05|0|100
C|ASST|20260107|12:38:43.705315|S|100|1.05|0|100
C|ASST|20260107|12:38:46.587600|S|100|1.05|0|100
C|ASST|20260107|12:38:47.903090|S|100|1.05|0|100
C|ASST|20260107|12:38:50.403148|S|100|1.05|0|100
C|ASST|20260107|12:38:51.814316|S|100|1.05|0|100
C|ASST|20260107|12:38:54.302659|S|100|1.05|0|100
C|ASST|20260107|12:38:55.926964|S|100|1.05|0|100
C|ASST|20260107|12:38:57.935350|S|100|1.05|0|100
C|ASST|20260107|12:39:00.208861|S|100|1.05|0|100
C|ASST|20260107|12:39:06.397129|S|100|1.06|0|100
C|ASST|20260107|12:39:06.397129|S|100|1.06|0|100
C|ASST|20260107|12:39:06.397130|S|500|1.06|0|500
C|ASST|20260107|12:39:06.397130|S|100|1.06|0|100
C|ASST|20260107|12:39:06.397130|S|100|1.06|0|100
C|ASST|20260107|12:39:06.397131|S|100|1.06|0|100
C|ASST|20260107|12:39:06.397131|S|100|1.06|0|100
C|ASST|20260107|12:39:06.397132|S|400|1.06|0|400
C|ASST|20260107|12:39:06.397629|S|583|1.06|0|583
C|ASST|20260107|12:39:06.397921|S|300|1.06|0|300
C|ASST|20260107|12:39:06.684364|S|300|1.06|0|300
C|ASST|20260107|12:40:15.054079|S|100|1.05|0|100
C|ASST|20260107|12:40:16.461000|S|100|1.05|0|100
C|ASST|20260107|12:40:19.696753|S|100|1.05|0|100
C|ASST|20260107|12:40:20.655318|S|100|1.05|0|100
C|ASST|20260107|12:40:23.626035|S|100|1.05|0|100
C|ASST|20260107|12:40:25.082788|S|100|1.05|0|100
C|ASST|20260107|12:41:57.098791|S|100|1.05|0|100
C|ASST|20260107|12:41:58.860580|S|100|1.05|0|100
C|ASST|20260107|12:42:01.202905|S|100|1.05|0|100
C|ASST|20260107|12:42:02.769564|S|100|1.05|0|100
C|ASST|20260107|12:42:05.571457|S|100|1.05|0|100
C|ASST|20260107|12:42:07.019941|S|100|1.05|0|100
C|ASST|20260107|12:42:08.960972|S|100|1.05|0|100
C|ASST|20260107|12:42:13.037522|S|22|1.05|0|22
C|ASST|20260107|12:42:13.037522|S|78|1.05|0|78
C|ASST|20260107|12:42:14.530301|S|100|1.05|0|100
C|ASST|20260107|12:42:16.823864|S|100|1.05|0|100
C|ASST|20260107|12:42:18.709903|S|100|1.05|0|100
C|ASST|20260107|12:42:20.859592|S|22|1.05|0|22
C|ASST|20260107|12:42:20.859592|S|78|1.05|0|78
C|ASST|20260107|12:42:23.027177|S|22|1.05|0|22
C|ASST|20260107|12:42:23.027177|S|78|1.05|0|78
C|ASST|20260107|12:42:25.484513|S|100|1.05|0|100
C|ASST|20260107|12:42:26.600914|S|22|1.05|0|22
C|ASST|20260107|12:42:26.600914|S|78|1.05|0|78
C|ASST|20260107|12:42:28.814519|S|100|1.05|0|100
C|ASST|20260107|12:42:30.349250|S|92|1.05|0|92
C|ASST|20260107|12:42:30.349250|S|8|1.05|0|8
C|ASST|20260107|12:42:32.458697|S|100|1.05|0|100
C|ASST|20260107|12:42:35.238350|S|100|1.05|0|100
C|ASST|20260107|12:42:36.720508|S|100|1.05|0|100
C|ASST|20260107|12:42:38.321120|S|100|1.05|0|100
C|ASST|20260107|12:42:40.665049|S|92|1.05|0|92
C|ASST|20260107|12:42:40.665049|S|8|1.05|0|8
C|ASST|20260107|12:42:42.960036|S|100|1.05|0|100
C|ASST|20260107|12:42:48.888792|S|6|1.05|0|6
C|ASST|20260107|12:42:50.638233|S|86|1.05|0|86
C|ASST|20260107|12:42:50.638233|S|14|1.05|0|14
C|ASST|20260107|12:42:52.124179|S|100|1.05|0|100
C|ASST|20260107|12:42:57.712106|S|3600|1.06|0|3600
C|ASST|20260107|12:42:57.712147|S|2400|1.06|0|2400
C|ASST|20260107|12:47:01.170323|S|800|1.06|0|800
C|ASST|20260107|12:47:11.788123|S|1100|1.06|0|1100
C|ASST|20260107|12:47:11.788364|S|1194|1.055|0|1194
C|ASST|20260107|12:47:11.788365|S|106|1.05|0|106
C|ASST|20260107|12:47:11.788365|S|1100|1.05|0|1100
C|ASST|20260107|12:47:11.788365|S|1000|1.05|0|1000
C|ASST|20260107|12:51:18.839501|S|400|1.04|0|400
C|ASST|20260107|12:56:09.091943|S|100|1.04|0|100
C|ASST|20260107|12:56:11.028657|S|100|1.04|0|100
C|ASST|20260107|12:56:13.538769|S|100|1.04|0|100
C|ASST|20260107|12:56:14.929587|S|100|1.04|0|100
C|ASST|20260107|12:56:17.297095|S|100|1.04|0|100
C|ASST|20260107|12:56:19.485971|S|100|1.04|0|100
C|ASST|20260107|12:56:20.908631|S|100|1.04|0|100
C|ASST|20260107|12:56:23.660541|S|100|1.04|0|100
C|ASST|20260107|12:56:25.096844|S|100|1.04|0|100
C|ASST|20260107|12:56:26.411099|S|100|1.04|0|100
C|ASST|20260107|12:56:28.557126|S|100|1.04|0|100
C|ASST|20260107|12:56:30.593500|S|100|1.04|0|100
C|ASST|20260107|12:56:32.749528|S|100|1.04|0|100
C|ASST|20260107|12:56:35.575574|S|100|1.04|0|100
C|ASST|20260107|12:56:37.944218|S|100|1.04|0|100
C|ASST|20260107|12:56:39.219396|S|100|1.04|0|100
C|ASST|20260107|12:56:40.886366|S|100|1.04|0|100
C|ASST|20260107|12:56:42.817206|S|100|1.04|0|100
C|ASST|20260107|12:56:45.628102|S|100|1.04|0|100
C|ASST|20260107|12:56:47.674066|S|100|1.04|0|100
C|ASST|20260107|12:56:49.496694|S|100|1.04|0|100
C|ASST|20260107|12:56:50.909940|S|100|1.04|0|100
C|ASST|20260107|12:56:52.857226|S|100|1.04|0|100
C|ASST|20260107|12:56:55.080669|S|100|1.04|0|100
C|ASST|20260107|12:56:57.582471|S|100|1.04|0|100
C|ASST|20260107|12:56:59.257025|S|100|1.04|0|100
C|ASST|20260107|12:57:01.246268|S|100|1.04|0|100
C|ASST|20260107|12:57:03.578347|S|100|1.04|0|100
C|ASST|20260107|12:57:05.484791|S|100|1.04|0|100
C|ASST|20260107|12:57:07.873676|S|100|1.04|0|100
C|ASST|20260107|12:57:09.350111|S|100|1.04|0|100
C|ASST|20260107|12:57:11.789608|S|100|1.04|0|100
C|ASST|20260107|12:57:13.187702|S|100|1.04|0|100
C|ASST|20260107|12:57:15.131363|S|100|1.04|0|100
C|ASST|20260107|12:57:17.497474|S|100|1.04|0|100
C|ASST|20260107|12:57:19.889475|S|100|1.04|0|100
C|ASST|20260107|12:57:21.528467|S|100|1.04|0|100
C|ASST|20260107|12:57:23.679262|S|100|1.04|0|100
C|ASST|20260107|12:57:25.488800|S|100|1.04|0|100
C|ASST|20260107|12:57:27.317597|S|100|1.04|0|100
C|ASST|20260107|12:57:29.496003|S|100|1.04|0|100
C|ASST|20260107|12:57:32.233285|S|100|1.04|0|100
C|ASST|20260107|12:57:33.807157|S|100|1.04|0|100
C|ASST|20260107|12:57:36.121256|S|100|1.04|0|100
C|ASST|20260107|12:57:38.129301|S|100|1.04|0|100
C|ASST|20260107|12:57:39.810811|S|100|1.04|0|100
C|ASST|20260107|12:57:42.312075|S|100|1.04|0|100
C|ASST|20260107|12:57:43.684325|S|100|1.04|0|100
C|ASST|20260107|12:57:45.793990|S|100|1.04|0|100
C|ASST|20260107|12:57:48.053892|S|100|1.04|0|100
C|ASST|20260107|12:57:50.817584|S|100|1.04|0|100
C|ASST|20260107|12:57:52.428394|S|100|1.04|0|100
C|ASST|20260107|12:59:31.993200|S|100|1.04|0|100
C|ASST|20260107|12:59:33.721938|S|100|1.04|0|100
C|ASST|20260107|12:59:36.325196|S|100|1.04|0|100
C|ASST|20260107|12:59:37.324792|S|100|1.04|0|100
C|ASST|20260107|12:59:39.343543|S|100|1.04|0|100
C|ASST|20260107|12:59:41.840753|S|100|1.04|0|100
C|ASST|20260107|12:59:46.233844|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233844|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233844|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233845|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233845|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233847|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233847|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233847|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233847|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233847|S|1900|1.05|0|1900
C|ASST|20260107|12:59:46.233848|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233848|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233848|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233848|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233848|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233848|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233849|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233849|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233849|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233849|S|100|1.05|0|100
C|ASST|20260107|12:59:46.233852|S|2100|1.05|0|2100
C|ASST|20260107|12:59:46.233852|S|100|1.05|0|100
C|ASST|20260107|13:03:22.153607|S|100|1.04|0|100
C|ASST|20260107|13:05:10.013933|S|500|1.03|0|500
C|ASST|20260107|13:09:53.042874|S|100|1.03|0|100
C|ASST|20260107|13:09:56.044710|S|100|1.03|0|100
C|ASST|20260107|13:09:56.931823|S|100|1.03|0|100
C|ASST|20260107|13:09:58.873278|S|100|1.03|0|100
C|ASST|20260107|13:10:01.833064|S|100|1.03|0|100
C|ASST|20260107|13:10:02.966444|S|100|1.03|0|100
C|ASST|20260107|13:10:05.717790|S|100|1.03|0|100
C|ASST|20260107|13:10:07.020192|S|100|1.03|0|100
C|ASST|20260107|13:10:09.833643|S|100|1.03|0|100
C|ASST|20260107|13:10:11.296329|S|100|1.03|0|100
C|ASST|20260107|13:10:11.806958|S|800|1.035|0|800
C|ASST|20260107|13:10:11.806958|S|100|1.04|0|100
C|ASST|20260107|13:10:11.806958|S|100|1.04|0|100
C|ASST|20260107|13:10:13.214556|S|100|1.03|0|100
C|ASST|20260107|13:10:19.860123|S|100|1.03|0|100
C|ASST|20260107|13:10:21.246438|S|100|1.03|0|100
C|ASST|20260107|13:10:22.539426|S|100|1.03|0|100
C|ASST|20260107|13:10:24.635916|S|100|1.03|0|100
C|ASST|20260107|13:10:26.925907|S|100|1.03|0|100
C|ASST|20260107|13:10:29.686780|S|100|1.03|0|100
C|ASST|20260107|13:10:30.891918|S|100|1.03|0|100
C|ASST|20260107|13:10:32.993358|S|100|1.03|0|100
C|ASST|20260107|13:10:35.518023|S|100|1.03|0|100
C|ASST|20260107|13:10:37.015147|S|100|1.03|0|100
C|ASST|20260107|13:10:39.256504|S|100|1.03|0|100
C|ASST|20260107|13:10:40.600516|S|100|1.03|0|100
C|ASST|20260107|13:10:43.063937|S|100|1.03|0|100
C|ASST|20260107|13:10:45.625801|S|100|1.03|0|100
C|ASST|20260107|13:10:47.591908|S|100|1.03|0|100
C|ASST|20260107|13:10:48.554831|S|100|1.03|0|100
C|ASST|20260107|13:10:50.534476|S|100|1.03|0|100
C|ASST|20260107|13:10:53.176600|S|100|1.03|0|100
C|ASST|20260107|13:10:54.928013|S|100|1.03|0|100
C|ASST|20260107|13:10:57.039379|S|100|1.03|0|100
C|ASST|20260107|13:10:58.562821|S|100|1.03|0|100
C|ASST|20260107|13:11:00.726782|S|100|1.03|0|100
C|ASST|20260107|13:11:03.680136|S|100|1.03|0|100
C|ASST|20260107|13:11:05.789661|S|100|1.03|0|100
C|ASST|20260107|13:11:07.792266|S|100|1.03|0|100
C|ASST|20260107|13:11:08.786560|S|100|1.03|0|100
C|ASST|20260107|13:11:10.966180|S|100|1.03|0|100
C|ASST|20260107|13:11:13.871664|S|100|1.03|0|100
C|ASST|20260107|13:11:15.027233|S|100|1.03|0|100
C|ASST|20260107|13:11:17.660886|S|100|1.03|0|100
C|ASST|20260107|13:11:19.418331|S|100|1.03|0|100
C|ASST|20260107|13:11:20.663045|S|100|1.03|0|100
C|ASST|20260107|13:11:23.587422|S|100|1.03|0|100
C|ASST|20260107|13:11:25.000809|S|100|1.03|0|100
C|ASST|20260107|13:11:27.295454|S|100|1.03|0|100
C|ASST|20260107|13:11:29.824967|S|100|1.03|0|100
C|ASST|20260107|13:11:31.212821|S|100|1.03|0|100
C|ASST|20260107|13:11:33.121904|S|100|1.03|0|100
C|ASST|20260107|13:11:34.826435|S|100|1.03|0|100
C|ASST|20260107|13:11:36.664529|S|100|1.03|0|100
C|ASST|20260107|13:11:38.859457|S|100|1.03|0|100
C|ASST|20260107|13:11:41.056471|S|100|1.03|0|100
C|ASST|20260107|13:11:42.876312|S|100|1.03|0|100
C|ASST|20260107|13:11:48.872943|S|100|1.03|0|100
C|ASST|20260107|13:11:51.346957|S|100|1.03|0|100
C|ASST|20260107|13:11:53.374275|S|100|1.03|0|100
C|ASST|20260107|13:11:55.863980|S|100|1.03|0|100
C|ASST|20260107|13:11:57.519780|S|100|1.03|0|100
C|ASST|20260107|13:11:59.354038|S|100|1.03|0|100
C|ASST|20260107|13:12:01.905541|S|100|1.03|0|100
C|ASST|20260107|13:12:03.388353|S|100|1.03|0|100
C|ASST|20260107|13:12:06.069845|S|100|1.03|0|100
C|ASST|20260107|13:12:06.974258|S|100|1.03|0|100
C|ASST|20260107|13:12:09.453257|S|100|1.03|0|100
C|ASST|20260107|13:12:11.541737|S|100|1.03|0|100
C|ASST|20260107|13:12:13.838246|S|100|1.03|0|100
C|ASST|20260107|13:12:14.960359|S|100|1.03|0|100
C|ASST|20260107|13:12:17.326755|S|100|1.03|0|100
C|ASST|20260107|13:12:19.273026|S|100|1.03|0|100
C|ASST|20260107|13:12:23.716340|S|100|1.03|0|100
C|ASST|20260107|13:12:25.911819|S|100|1.03|0|100
C|ASST|20260107|13:12:27.335467|S|50|1.03|0|50
C|ASST|20260107|13:12:27.335467|S|50|1.03|0|50
C|ASST|20260107|13:12:29.297007|S|100|1.03|0|100
C|ASST|20260107|13:12:30.829939|S|50|1.03|0|50
C|ASST|20260107|13:12:30.829939|S|50|1.03|0|50
C|ASST|20260107|13:12:33.397916|S|100|1.03|0|100
C|ASST|20260107|13:12:35.499121|S|100|1.03|0|100
C|ASST|20260107|13:12:37.565564|S|100|1.03|0|100
C|ASST|20260107|13:12:39.070218|S|100|1.03|0|100
C|ASST|20260107|13:12:41.420304|S|100|1.03|0|100
C|ASST|20260107|13:12:43.073786|S|100|1.03|0|100
C|ASST|20260107|13:12:45.516143|S|100|1.03|0|100
C|ASST|20260107|13:12:46.840341|S|100|1.03|0|100
C|ASST|20260107|13:12:48.980770|S|50|1.03|0|50
C|ASST|20260107|13:12:48.980770|S|50|1.03|0|50
C|ASST|20260107|13:12:51.610969|S|100|1.03|0|100
C|ASST|20260107|13:12:53.351771|S|100|1.03|0|100
C|ASST|20260107|13:12:55.624518|S|100|1.03|0|100
C|ASST|20260107|13:12:57.021311|S|100|1.03|0|100
C|ASST|20260107|13:12:59.458918|S|50|1.03|0|50
C|ASST|20260107|13:12:59.458918|S|50|1.03|0|50
C|ASST|20260107|13:13:01.563962|S|100|1.04|0|100
C|ASST|20260107|13:13:01.563962|S|100|1.04|0|100
C|ASST|20260107|13:13:01.563962|S|100|1.04|0|100
C|ASST|20260107|13:13:01.563962|S|100|1.04|0|100
C|ASST|20260107|13:13:01.563963|S|100|1.04|0|100
C|ASST|20260107|13:13:01.603899|S|100|1.03|0|100
C|ASST|20260107|13:13:12.420219|S|100|1.03|0|100
C|ASST|20260107|13:13:15.883269|S|100|1.03|0|100
C|ASST|20260107|13:13:18.014116|S|100|1.03|0|100
C|ASST|20260107|13:13:19.504264|S|100|1.03|0|100
C|ASST|20260107|13:13:21.318344|S|100|1.03|0|100
C|ASST|20260107|13:13:23.548220|S|100|1.03|0|100
C|ASST|20260107|13:13:26.478870|S|100|1.03|0|100
C|ASST|20260107|13:13:27.487516|S|100|1.03|0|100
C|ASST|20260107|13:13:29.962882|S|100|1.03|0|100
C|ASST|20260107|13:13:31.837947|S|100|1.03|0|100
C|ASST|20260107|13:13:33.880531|S|100|1.03|0|100
C|ASST|20260107|13:13:36.442938|S|100|1.03|0|100
C|ASST|20260107|13:13:37.658787|S|100|1.03|0|100
C|ASST|20260107|13:13:40.021061|S|100|1.03|0|100
C|ASST|20260107|13:13:41.831874|S|100|1.03|0|100
C|ASST|20260107|13:13:44.026438|S|1|1.03|0|1
C|ASST|20260107|13:13:44.026438|S|99|1.03|0|99
C|ASST|20260107|13:13:45.478295|S|100|1.03|0|100
C|ASST|20260107|13:13:48.139821|S|100|1.03|0|100
C|ASST|20260107|13:13:50.062599|S|100|1.03|0|100
C|ASST|20260107|13:13:52.082570|S|100|1.03|0|100
C|ASST|20260107|13:13:53.590757|S|100|1.03|0|100
C|ASST|20260107|13:13:55.395398|S|100|1.03|0|100
C|ASST|20260107|13:13:57.389373|S|100|1.03|0|100
C|ASST|20260107|13:13:59.467760|S|100|1.03|0|100
C|ASST|20260107|13:14:02.243542|S|1|1.03|0|1
C|ASST|20260107|13:14:02.243542|S|99|1.03|0|99
C|ASST|20260107|13:14:03.653556|S|100|1.03|0|100
C|ASST|20260107|13:14:05.901540|S|99|1.03|0|99
C|ASST|20260107|13:14:05.901540|S|1|1.03|0|1
C|ASST|20260107|13:14:17.605538|S|100|1.03|0|100
C|ASST|20260107|13:14:19.710714|S|100|1.03|0|100
C|ASST|20260107|13:14:21.533518|S|100|1.03|0|100
C|ASST|20260107|13:14:23.656162|S|100|1.03|0|100
C|ASST|20260107|13:14:26.045418|S|100|1.03|0|100
C|ASST|20260107|13:14:27.894760|S|100|1.03|0|100
C|ASST|20260107|13:14:29.909747|S|100|1.03|0|100
C|ASST|20260107|13:14:31.442075|S|100|1.03|0|100
C|ASST|20260107|13:14:33.770281|S|100|1.03|0|100
C|ASST|20260107|13:14:35.793435|S|1|1.03|0|1
C|ASST|20260107|13:14:35.793435|S|99|1.03|0|99
C|ASST|20260107|13:14:37.729764|S|100|1.03|0|100
C|ASST|20260107|13:14:39.814299|S|100|1.03|0|100
C|ASST|20260107|13:14:42.237901|S|100|1.03|0|100
C|ASST|20260107|13:14:43.994151|S|100|1.03|0|100
C|ASST|20260107|13:14:46.226868|S|100|1.03|0|100
C|ASST|20260107|13:14:47.824175|S|100|1.03|0|100
C|ASST|20260107|13:14:50.581624|S|100|1.03|0|100
C|ASST|20260107|13:14:52.009560|S|100|1.03|0|100
C|ASST|20260107|13:14:53.784276|S|100|1.03|0|100
C|ASST|20260107|13:14:56.220611|S|99|1.03|0|99
C|ASST|20260107|13:14:56.220611|S|1|1.03|0|1
C|ASST|20260107|13:14:58.200200|S|100|1.03|0|100
C|ASST|20260107|13:15:00.467085|S|100|1.03|0|100
C|ASST|20260107|13:15:02.513712|S|100|1.03|0|100
C|ASST|20260107|13:15:04.060439|S|100|1.03|0|100
C|ASST|20260107|13:15:06.267419|S|100|1.03|0|100
C|ASST|20260107|13:15:07.993240|S|1|1.03|0|1
C|ASST|20260107|13:15:07.993240|S|99|1.03|0|99
C|ASST|20260107|13:15:14.325491|S|100|1.03|0|100
C|ASST|20260107|13:15:16.265559|S|100|1.03|0|100
C|ASST|20260107|13:15:18.330697|S|100|1.03|0|100
C|ASST|20260107|13:15:20.476420|S|100|1.03|0|100
C|ASST|20260107|13:15:23.015422|S|100|1.03|0|100
C|ASST|20260107|13:15:25.161212|S|100|1.03|0|100
C|ASST|20260107|13:15:26.867313|S|100|1.03|0|100
C|ASST|20260107|13:15:29.267752|S|100|1.03|0|100
C|ASST|20260107|13:15:31.104777|S|100|1.03|0|100
C|ASST|20260107|13:15:33.431120|S|1|1.03|0|1
C|ASST|20260107|13:15:33.431120|S|99|1.03|0|99
C|ASST|20260107|13:15:35.862540|S|100|1.03|0|100
C|ASST|20260107|13:15:37.228909|S|100|1.03|0|100
C|ASST|20260107|13:15:39.930784|S|100|1.03|0|100
C|ASST|20260107|13:15:41.500905|S|100|1.03|0|100
C|ASST|20260107|13:15:43.296379|S|100|1.03|0|100
C|ASST|20260107|13:15:45.406293|S|100|1.03|0|100
C|ASST|20260107|13:15:47.444683|S|100|1.03|0|100
C|ASST|20260107|13:15:49.712339|S|100|1.03|0|100
C|ASST|20260107|13:15:52.212938|S|100|1.03|0|100
C|ASST|20260107|13:15:53.947130|S|99|1.03|0|99
C|ASST|20260107|13:15:53.947130|S|1|1.03|0|1
C|ASST|20260107|13:15:56.646516|S|100|1.03|0|100
C|ASST|20260107|13:15:58.574489|S|1|1.03|0|1
C|ASST|20260107|13:15:58.574489|S|99|1.03|0|99
C|ASST|20260107|13:16:00.061561|S|100|1.03|0|100
C|ASST|20260107|13:16:02.690379|S|100|1.03|0|100
C|ASST|20260107|13:16:04.501110|S|100|1.03|0|100
C|ASST|20260107|13:16:06.936741|S|100|1.03|0|100
C|ASST|20260107|13:16:08.794324|S|100|1.03|0|100
C|ASST|20260107|13:16:10.312463|S|100|1.03|0|100
C|ASST|20260107|13:16:12.427604|S|100|1.03|0|100
C|ASST|20260107|13:16:15.491159|S|100|1.03|0|100
C|ASST|20260107|13:16:17.346135|S|100|1.03|0|100
C|ASST|20260107|13:16:18.982658|S|99|1.03|0|99
C|ASST|20260107|13:16:18.982658|S|1|1.03|0|1
C|ASST|20260107|13:16:20.995736|S|100|1.03|0|100
C|ASST|20260107|13:16:22.753165|S|100|1.03|0|100
C|ASST|20260107|13:16:24.890733|S|100|1.03|0|100
C|ASST|20260107|13:16:27.427164|S|100|1.03|0|100
C|ASST|20260107|13:16:29.278634|S|100|1.03|0|100
C|ASST|20260107|13:16:31.893261|S|100|1.03|0|100
C|ASST|20260107|13:16:33.803726|S|100|1.03|0|100
C|ASST|20260107|13:16:35.807903|S|100|1.03|0|100
C|ASST|20260107|13:16:38.430517|S|100|1.03|0|100
C|ASST|20260107|13:16:40.077316|S|99|1.03|0|99
C|ASST|20260107|13:16:40.077317|S|1|1.03|0|1
C|ASST|20260107|13:16:41.487118|S|100|1.03|0|100
C|ASST|20260107|13:16:43.596385|S|100|1.03|0|100
C|ASST|20260107|13:16:46.116982|S|100|1.03|0|100
C|ASST|20260107|13:16:48.167470|S|100|1.03|0|100
C|ASST|20260107|13:16:50.648049|S|100|1.03|0|100
C|ASST|20260107|13:16:52.510943|S|100|1.03|0|100
C|ASST|20260107|13:16:54.446197|S|100|1.03|0|100
C|ASST|20260107|13:16:57.133167|S|100|1.03|0|100
C|ASST|20260107|13:16:59.376920|S|100|1.03|0|100
C|ASST|20260107|13:17:01.190683|S|1|1.03|0|1
C|ASST|20260107|13:17:01.190683|S|99|1.03|0|99
C|ASST|20260107|13:17:03.360744|S|100|1.03|0|100
C|ASST|20260107|13:17:05.322429|S|100|1.03|0|100
C|ASST|20260107|13:17:06.709115|S|100|1.03|0|100
C|ASST|20260107|13:17:08.894825|S|100|1.03|0|100
C|ASST|20260107|13:17:10.705324|S|100|1.03|0|100
C|ASST|20260107|13:17:12.887676|S|100|1.03|0|100
C|ASST|20260107|13:17:15.130254|S|100|1.03|0|100
C|ASST|20260107|13:17:17.924441|S|100|1.03|0|100
C|ASST|20260107|13:17:19.358930|S|100|1.03|0|100
C|ASST|20260107|13:17:21.404614|S|99|1.03|0|99
C|ASST|20260107|13:17:21.404614|S|1|1.03|0|1
C|ASST|20260107|13:17:23.202973|S|100|1.03|0|100
C|ASST|20260107|13:17:25.490451|S|100|1.03|0|100
C|ASST|20260107|13:17:27.704555|S|100|1.03|0|100
C|ASST|20260107|13:17:30.506848|S|100|1.03|0|100
C|ASST|20260107|13:17:31.496444|S|100|1.03|0|100
C|ASST|20260107|13:17:33.820977|S|100|1.03|0|100
C|ASST|20260107|13:17:36.247867|S|100|1.03|0|100
C|ASST|20260107|13:17:38.676112|S|100|1.03|0|100
C|ASST|20260107|13:17:40.577508|S|100|1.03|0|100
C|ASST|20260107|13:20:13.743259|S|200|1.03|0|200
C|ASST|20260107|13:20:38.332801|S|100|1.03|0|100
C|ASST|20260107|13:20:39.793963|S|100|1.03|0|100
C|ASST|20260107|13:20:45.915127|S|100|1.03|0|100
C|ASST|20260107|13:22:12.189666|S|100|1.03|0|100
C|ASST|20260107|13:22:13.559297|S|100|1.03|0|100
C|ASST|20260107|13:22:14.608322|S|100|1.03|0|100
C|ASST|20260107|13:22:15.384679|S|100|1.03|0|100
C|ASST|20260107|13:22:16.638175|S|100|1.03|0|100
C|ASST|20260107|13:22:18.013861|S|200|1.03|0|200
C|ASST|20260107|13:22:21.561021|S|100|1.03|0|100
C|ASST|20260107|13:31:52.841234|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841234|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841234|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841234|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841234|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841236|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841236|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841236|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841236|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841237|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841237|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841237|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841237|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841237|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841237|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841238|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841238|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841238|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841238|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841238|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841241|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841241|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841241|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841242|S|100|1.04|0|100
C|ASST|20260107|13:31:52.841242|S|100|1.04|0|100
C|ASST|20260107|13:41:02.051131|S|79|1.035|0|79
C|ASST|20260107|13:41:38.492191|S|42|1.04|0|42
C|ASST|20260107|13:41:54.482219|S|100|1.04|0|100
C|ASST|20260107|13:42:40.574353|S|33|1.03|0|33
C|ASST|20260107|13:42:42.229978|S|100|1.03|0|100
C|ASST|20260107|13:45:39.037290|S|100|1.02|0|100
C|ASST|20260107|13:45:56.990080|S|100|1.02|0|100
C|ASST|20260107|13:46:02.073400|S|100|1.02|0|100
C|ASST|20260107|13:46:14.154235|S|100|1.02|0|100
C|ASST|20260107|13:46:18.254075|S|100|1.02|0|100
C|ASST|20260107|13:46:21.636586|S|100|1.02|0|100
C|ASST|20260107|13:46:23.907992|S|100|1.02|0|100
C|ASST|20260107|13:46:27.440223|S|100|1.02|0|100
C|ASST|20260107|13:46:34.005431|S|100|1.02|0|100
C|ASST|20260107|13:46:35.992165|S|100|1.02|0|100
C|ASST|20260107|13:46:44.633525|S|100|1.02|0|100
C|ASST|20260107|13:47:48.585534|S|100|1.03|0|100
C|ASST|20260107|13:47:48.585534|S|100|1.03|0|100
C|ASST|20260107|13:47:48.585534|S|100|1.03|0|100
C|ASST|20260107|13:47:48.585534|S|400|1.03|0|400
C|ASST|20260107|13:47:48.585535|S|100|1.03|0|100
C|ASST|20260107|13:47:48.585536|S|700|1.03|0|700
C|ASST|20260107|13:47:48.585536|S|100|1.03|0|100
C|ASST|20260107|13:50:50.353226|S|100|1.04|0|100
C|ASST|20260107|13:50:50.353226|S|1800|1.04|0|1800
C|ASST|20260107|13:50:50.353226|S|54|1.04|0|54
C|ASST|20260107|13:50:50.353226|S|100|1.04|0|100
C|ASST|20260107|13:50:50.353226|S|3900|1.04|0|3900
C|ASST|20260107|13:50:50.353228|S|100|1.04|0|100
C|ASST|20260107|13:50:50.353228|S|100|1.04|0|100
C|ASST|20260107|13:50:50.353228|S|100|1.04|0|100
C|ASST|20260107|13:50:50.353228|S|100|1.04|0|100
C|ASST|20260107|13:51:57.288517|S|100|1.04|0|100
C|ASST|20260107|13:51:57.288517|S|100|1.04|0|100
C|ASST|20260107|13:55:48.680477|S|100|1.03|0|100
C|ASST|20260107|13:59:14.877315|S|780|1.035|0|780
C|ASST|20260107|14:01:47.246664|S|100|1.03|0|100
C|ASST|20260107|14:01:49.628315|S|100|1.03|0|100
C|ASST|20260107|14:01:52.865858|S|100|1.03|0|100
C|ASST|20260107|14:01:53.779280|S|100|1.03|0|100
C|ASST|20260107|14:01:55.489758|S|100|1.03|0|100
C|ASST|20260107|14:01:57.277647|S|100|1.03|0|100
C|ASST|20260107|14:01:58.506449|S|100|1.03|0|100
C|ASST|20260107|14:02:00.859105|S|100|1.03|0|100
C|ASST|20260107|14:02:01.836390|S|100|1.03|0|100
C|ASST|20260107|14:02:04.323511|S|100|1.03|0|100
C|ASST|20260107|14:02:05.803561|S|100|1.03|0|100
C|ASST|20260107|14:02:07.245132|S|100|1.03|0|100
C|ASST|20260107|14:02:08.244048|S|100|1.03|0|100
C|ASST|20260107|14:02:10.545097|S|100|1.03|0|100
C|ASST|20260107|14:02:12.230532|S|100|1.03|0|100
C|ASST|20260107|14:02:14.106273|S|100|1.03|0|100
C|ASST|20260107|14:02:15.850191|S|100|1.03|0|100
C|ASST|20260107|14:02:16.473430|S|100|1.03|0|100
C|ASST|20260107|14:02:18.052378|S|100|1.03|0|100
C|ASST|20260107|14:02:20.172981|S|100|1.03|0|100
C|ASST|20260107|14:02:21.966591|S|100|1.03|0|100
C|ASST|20260107|14:02:23.106310|S|100|1.03|0|100
C|ASST|20260107|14:02:25.866600|S|100|1.03|0|100
C|ASST|20260107|14:02:26.632341|S|100|1.03|0|100
C|ASST|20260107|14:02:27.989139|S|100|1.03|0|100
C|ASST|20260107|14:02:29.600222|S|100|1.03|0|100
C|ASST|20260107|14:02:31.053528|S|100|1.03|0|100
C|ASST|20260107|14:02:33.477045|S|100|1.03|0|100
C|ASST|20260107|14:02:34.928937|S|100|1.03|0|100
C|ASST|20260107|14:02:36.359709|S|100|1.03|0|100
C|ASST|20260107|14:02:37.620168|S|100|1.03|0|100
C|ASST|20260107|14:02:39.508441|S|100|1.03|0|100
C|ASST|20260107|14:02:41.822440|S|100|1.03|0|100
C|ASST|20260107|14:02:42.971466|S|100|1.03|0|100
C|ASST|20260107|14:02:44.370519|S|100|1.03|0|100
C|ASST|20260107|14:02:46.142897|S|100|1.03|0|100
C|ASST|20260107|14:02:47.210149|S|100|1.03|0|100
C|ASST|20260107|14:02:49.290422|S|100|1.03|0|100
C|ASST|20260107|14:02:50.642756|S|100|1.03|0|100
C|ASST|20260107|14:02:52.188243|S|100|1.03|0|100
C|ASST|20260107|14:02:53.911631|S|100|1.03|0|100
C|ASST|20260107|14:02:55.512385|S|100|1.03|0|100
C|ASST|20260107|14:02:57.269726|S|100|1.03|0|100
C|ASST|20260107|14:03:00.030091|S|100|1.03|0|100
C|ASST|20260107|14:03:00.875352|S|100|1.03|0|100
C|ASST|20260107|14:03:01.873714|S|100|1.03|0|100
C|ASST|20260107|14:03:03.964545|S|100|1.03|0|100
C|ASST|20260107|14:03:05.195466|S|100|1.03|0|100
C|ASST|20260107|14:03:07.335904|S|100|1.03|0|100
C|ASST|20260107|14:03:08.696292|S|100|1.03|0|100
C|ASST|20260107|14:03:10.929004|S|100|1.03|0|100
C|ASST|20260107|14:03:12.285605|S|100|1.03|0|100
C|ASST|20260107|14:03:14.284473|S|100|1.03|0|100
C|ASST|20260107|14:03:14.981074|S|100|1.03|0|100
C|ASST|20260107|14:03:17.219866|S|100|1.03|0|100
C|ASST|20260107|14:03:18.521720|S|100|1.03|0|100
C|ASST|20260107|14:03:20.606891|S|100|1.03|0|100
C|ASST|20260107|14:03:21.823331|S|100|1.03|0|100
C|ASST|20260107|14:03:23.299359|S|100|1.03|0|100
C|ASST|20260107|14:03:25.029593|S|100|1.03|0|100
C|ASST|20260107|14:03:26.522062|S|100|1.03|0|100
C|ASST|20260107|14:03:28.069043|S|100|1.03|0|100
C|ASST|20260107|14:03:30.148820|S|100|1.03|0|100
C|ASST|20260107|14:03:32.109214|S|100|1.03|0|100
C|ASST|20260107|14:03:33.548357|S|100|1.03|0|100
C|ASST|20260107|14:03:34.636733|S|100|1.03|0|100
C|ASST|20260107|14:03:36.348135|S|100|1.03|0|100
C|ASST|20260107|14:03:38.252031|S|100|1.03|0|100
C|ASST|20260107|14:03:39.425333|S|100|1.03|0|100
C|ASST|20260107|14:03:40.892754|S|100|1.03|0|100
C|ASST|20260107|14:03:43.280067|S|100|1.03|0|100
C|ASST|20260107|14:03:44.285727|S|100|1.03|0|100
C|ASST|20260107|14:03:46.453300|S|100|1.03|0|100
C|ASST|20260107|14:03:47.384747|S|100|1.03|0|100
C|ASST|20260107|14:03:49.913183|S|100|1.03|0|100
C|ASST|20260107|14:03:51.419016|S|100|1.03|0|100
C|ASST|20260107|14:03:52.615001|S|100|1.03|0|100
C|ASST|20260107|14:03:53.941993|S|100|1.03|0|100
C|ASST|20260107|14:03:55.973432|S|100|1.03|0|100
C|ASST|20260107|14:03:57.172792|S|100|1.03|0|100
C|ASST|20260107|14:03:59.438004|S|100|1.03|0|100
C|ASST|20260107|14:04:00.566588|S|100|1.03|0|100
C|ASST|20260107|14:04:02.284739|S|100|1.03|0|100
C|ASST|20260107|14:04:03.630004|S|100|1.03|0|100
C|ASST|20260107|14:04:05.728011|S|100|1.03|0|100
C|ASST|20260107|14:04:07.079408|S|100|1.03|0|100
C|ASST|20260107|14:04:08.825539|S|100|1.03|0|100
C|ASST|20260107|14:04:10.384527|S|100|1.03|0|100
C|ASST|20260107|14:04:11.729933|S|100|1.03|0|100
C|ASST|20260107|14:04:14.441561|S|100|1.03|0|100
C|ASST|20260107|14:04:15.686241|S|100|1.03|0|100
C|ASST|20260107|14:04:17.093839|S|100|1.03|0|100
C|ASST|20260107|14:04:18.152835|S|100|1.03|0|100
C|ASST|20260107|14:04:20.688930|S|100|1.03|0|100
C|ASST|20260107|14:04:22.148111|S|100|1.03|0|100
C|ASST|20260107|14:04:23.531171|S|100|1.03|0|100
C|ASST|20260107|14:04:25.223733|S|100|1.03|0|100
C|ASST|20260107|14:04:26.690275|S|100|1.03|0|100
C|ASST|20260107|14:05:04.124711|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124711|S|800|1.035|0|800
C|ASST|20260107|14:05:04.124712|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124712|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124712|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124713|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124713|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124714|S|100|1.03|0|100
C|ASST|20260107|14:05:04.124714|S|200|1.03|0|200
C|ASST|20260107|14:05:04.124714|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124714|S|1000|1.03|0|1000
C|ASST|20260107|14:05:04.124714|S|200|1.03|0|200
C|ASST|20260107|14:05:06.923870|S|100|1.03|0|100
C|ASST|20260107|14:05:08.201282|S|100|1.03|0|100
C|ASST|20260107|14:05:10.344923|S|100|1.03|0|100
C|ASST|20260107|14:05:12.565791|S|100|1.03|0|100
C|ASST|20260107|14:05:13.954614|S|100|1.03|0|100
C|ASST|20260107|14:05:16.730130|S|100|1.03|0|100
C|ASST|20260107|14:05:17.421576|S|100|1.03|0|100
C|ASST|20260107|14:05:19.483167|S|100|1.03|0|100
C|ASST|20260107|14:05:21.725765|S|100|1.03|0|100
C|ASST|20260107|14:05:23.443055|S|100|1.03|0|100
C|ASST|20260107|14:05:24.959282|S|100|1.03|0|100
C|ASST|20260107|14:05:27.543325|S|100|1.03|0|100
C|ASST|20260107|14:05:28.797739|S|100|1.03|0|100
C|ASST|20260107|14:05:31.582567|S|100|1.03|0|100
C|ASST|20260107|14:05:32.610228|S|100|1.03|0|100
C|ASST|20260107|14:05:35.690531|S|100|1.03|0|100
C|ASST|20260107|14:05:36.228146|S|100|1.03|0|100
C|ASST|20260107|14:05:38.435719|S|100|1.03|0|100
C|ASST|20260107|14:05:41.248530|S|100|1.03|0|100
C|ASST|20260107|14:05:42.687314|S|100|1.03|0|100
C|ASST|20260107|14:05:43.740885|S|100|1.03|0|100
C|ASST|20260107|14:05:45.720768|S|100|1.03|0|100
C|ASST|20260107|14:05:47.687764|S|100|1.03|0|100
C|ASST|20260107|14:05:49.562570|S|100|1.03|0|100
C|ASST|20260107|14:05:51.331270|S|100|1.03|0|100
C|ASST|20260107|14:05:53.400698|S|100|1.03|0|100
C|ASST|20260107|14:05:55.377653|S|100|1.03|0|100
C|ASST|20260107|14:05:57.482490|S|100|1.03|0|100
C|ASST|20260107|14:05:58.850099|S|100|1.03|0|100
C|ASST|20260107|14:06:00.936326|S|100|1.03|0|100
C|ASST|20260107|14:06:03.204837|S|100|1.03|0|100
C|ASST|20260107|14:06:04.815928|S|100|1.03|0|100
C|ASST|20260107|14:06:07.051107|S|100|1.03|0|100
C|ASST|20260107|14:06:09.290160|S|100|1.03|0|100
C|ASST|20260107|14:06:10.638796|S|100|1.03|0|100
C|ASST|20260107|14:06:12.725541|S|100|1.03|0|100
C|ASST|20260107|14:06:14.119105|S|20|1.03|0|20
C|ASST|20260107|14:06:14.119106|S|80|1.03|0|80
C|ASST|20260107|14:06:16.293877|S|100|1.03|0|100
C|ASST|20260107|14:06:18.237414|S|61|1.03|0|61
C|ASST|20260107|14:06:18.237414|S|39|1.03|0|39
C|ASST|20260107|14:06:20.161462|S|100|1.03|0|100
C|ASST|20260107|14:06:22.633897|S|61|1.03|0|61
C|ASST|20260107|14:06:22.633897|S|39|1.03|0|39
C|ASST|20260107|14:10:36.199482|S|100|1.02|0|100
C|ASST|20260107|14:10:38.700562|S|100|1.02|0|100
C|ASST|20260107|14:10:39.937201|S|100|1.02|0|100
C|ASST|20260107|14:10:41.278615|S|100|1.02|0|100
C|ASST|20260107|14:11:00.346097|S|100|1.02|0|100
C|ASST|20260107|14:11:03.525615|S|100|1.02|0|100
C|ASST|20260107|14:11:06.429447|S|100|1.02|0|100
C|ASST|20260107|14:11:07.614609|S|100|1.02|0|100
C|ASST|20260107|14:11:09.128159|S|100|1.02|0|100
C|ASST|20260107|14:11:12.561085|S|100|1.02|0|100
C|ASST|20260107|14:11:15.078684|S|100|1.02|0|100
C|ASST|20260107|14:11:17.248337|S|100|1.02|0|100
C|ASST|20260107|14:11:20.654964|S|100|1.02|0|100
C|ASST|20260107|14:11:28.097801|S|100|1.02|0|100
C|ASST|20260107|14:11:29.579522|S|100|1.02|0|100
C|ASST|20260107|14:11:31.438321|S|100|1.02|0|100
C|ASST|20260107|14:11:33.255046|S|100|1.02|0|100
C|ASST|20260107|14:11:35.235200|S|100|1.02|0|100
C|ASST|20260107|14:11:36.730030|S|100|1.02|0|100
C|ASST|20260107|14:11:39.006086|S|100|1.02|0|100
C|ASST|20260107|14:11:40.503963|S|100|1.02|0|100
C|ASST|20260107|14:11:54.308917|S|16|1.03|0|16
C|ASST|20260107|14:11:54.308917|S|84|1.03|0|84
C|ASST|20260107|14:11:54.342749|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342749|S|16|1.03|0|16
C|ASST|20260107|14:11:54.342750|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342750|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342750|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342751|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342751|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342752|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342752|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342752|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342752|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342752|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342752|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342753|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342753|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342756|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342756|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342756|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342756|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342757|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342757|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342757|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342757|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342757|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342757|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342758|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342758|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342758|S|100|1.03|0|100
C|ASST|20260107|14:11:54.342758|S|5|1.03|0|5
C|ASST|20260107|14:12:14.583101|S|1200|1.03|0|1200
C|ASST|20260107|14:12:27.335466|S|100|1.03|0|100
C|ASST|20260107|14:12:47.127011|S|100|1.03|0|100
C|ASST|20260107|14:12:56.440939|S|100|1.03|0|100
C|ASST|20260107|14:13:18.671423|S|15|1.03|0|15
C|ASST|20260107|14:13:21.047375|S|500|1.025|0|500
C|ASST|20260107|14:13:41.741142|S|100|1.025|0|100
C|ASST|20260107|14:14:18.854128|S|100|1.025|0|100
C|ASST|20260107|14:15:01.606527|S|100|1.025|0|100
C|ASST|20260107|14:15:40.194979|S|100|1.025|0|100
C|ASST|20260107|14:16:04.252556|S|200|1.03|0|200
C|ASST|20260107|14:16:04.252556|S|100|1.03|0|100
C|ASST|20260107|14:16:04.252556|S|500|1.025|0|500
C|ASST|20260107|14:16:04.252556|S|100|1.03|0|100
C|ASST|20260107|14:16:04.252556|S|198|1.03|0|198
C|ASST|20260107|14:16:04.252558|S|100|1.03|0|100
C|ASST|20260107|14:16:04.252558|S|100|1.03|0|100
C|ASST|20260107|14:16:04.252558|S|100|1.03|0|100
C|ASST|20260107|14:16:04.252558|S|100|1.03|0|100
C|ASST|20260107|14:16:26.072337|S|700|1.02|0|700
C|ASST|20260107|14:22:57.435848|S|35|1.02|0|35
C|ASST|20260107|14:25:07.975246|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975246|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975247|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975247|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975248|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975248|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975249|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975249|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975249|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975251|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975251|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975252|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975252|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975252|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975253|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975253|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975253|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975254|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975254|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975254|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975255|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975255|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975255|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975255|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975256|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975256|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975256|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975257|S|900|1.02|0|900
C|ASST|20260107|14:25:07.975400|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975400|S|3100|1.02|0|3100
C|ASST|20260107|14:25:07.975401|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975401|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975401|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975403|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975403|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975403|S|100|1.02|0|100
C|ASST|20260107|14:25:07.975403|S|100|1.02|0|100
C|ASST|20260107|14:25:07.978759|S|4|1.03|0|4
C|ASST|20260107|14:25:07.978759|S|400|1.03|0|400
C|ASST|20260107|14:29:51.309286|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309287|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309287|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309287|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309287|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309289|S|1500|1.03|0|1500
C|ASST|20260107|14:29:51.309289|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309289|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309289|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309290|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309290|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309290|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309290|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309290|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309290|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309293|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309293|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309293|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309293|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309293|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309294|S|100|1.03|0|100
C|ASST|20260107|14:29:51.309294|S|100|1.03|0|100
C|ASST|20260107|14:30:10.759901|S|600|1.04|0|600
C|ASST|20260107|14:30:58.082723|S|100|1.04|0|100
C|ASST|20260107|14:30:58.082723|S|100|1.04|0|100
C|ASST|20260107|14:32:14.638815|S|2300|1.04|0|2300
C|ASST|20260107|14:34:39.270833|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270833|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270833|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270833|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270834|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270835|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270835|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270836|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270836|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270836|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270836|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270836|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270837|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270837|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270837|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270837|S|100|1.04|0|100
C|ASST|20260107|14:34:39.270837|S|100|1.04|0|100
C|ASST|20260107|14:34:52.340790|S|100|1.04|0|100
C|ASST|20260107|14:35:03.549955|S|100|1.04|0|100
C|ASST|20260107|14:37:11.009599|S|100|1.04|0|100
C|ASST|20260107|14:37:11.009599|S|100|1.04|0|100
C|ASST|20260107|14:44:38.145736|S|100|1.04|0|100
C|ASST|20260107|14:44:39.748326|S|100|1.04|0|100
C|ASST|20260107|14:44:43.050750|S|100|1.04|0|100
C|ASST|20260107|14:44:45.328853|S|100|1.04|0|100
C|ASST|20260107|14:44:48.440401|S|100|1.04|0|100
C|ASST|20260107|14:44:49.770022|S|100|1.04|0|100
C|ASST|20260107|14:44:52.265669|S|100|1.04|0|100
C|ASST|20260107|14:44:55.729443|S|100|1.04|0|100
C|ASST|20260107|14:45:03.056942|S|100|1.04|0|100
C|ASST|20260107|14:45:10.096186|S|100|1.04|0|100
C|ASST|20260107|14:45:18.810987|S|100|1.04|0|100
C|ASST|20260107|14:45:27.982213|S|22|1.045|0|22
C|ASST|20260107|14:45:27.982292|S|11|1.045|0|11
C|ASST|20260107|14:45:27.982352|S|6|1.045|0|6
C|ASST|20260107|14:45:27.982408|S|3|1.045|0|3
C|ASST|20260107|14:45:27.982464|S|1|1.045|0|1
C|ASST|20260107|14:45:27.982521|S|1|1.045|0|1
C|ASST|20260107|14:46:27.158703|S|100|1.04|0|100
C|ASST|20260107|14:46:28.276479|S|100|1.04|0|100
C|ASST|20260107|14:46:29.738818|S|44|1.04|0|44
C|ASST|20260107|14:46:29.738818|S|56|1.04|0|56
C|ASST|20260107|14:46:32.702855|S|100|1.04|0|100
C|ASST|20260107|14:46:35.609166|S|56|1.04|0|56
C|ASST|20260107|14:46:35.609166|S|44|1.04|0|44
C|ASST|20260107|14:46:37.105245|S|100|1.04|0|100
C|ASST|20260107|14:46:39.727384|S|100|1.04|0|100
C|ASST|20260107|14:46:40.798646|S|100|1.04|0|100
C|ASST|20260107|14:46:43.493996|S|100|1.04|0|100
C|ASST|20260107|14:46:57.280190|S|100|1.04|0|100
C|ASST|20260107|14:47:00.024971|S|100|1.04|0|100
C|ASST|20260107|14:47:01.923291|S|100|1.045|0|100
C|ASST|20260107|14:47:02.828034|S|100|1.04|0|100
C|ASST|20260107|14:47:04.496697|S|100|1.04|0|100
C|ASST|20260107|14:47:06.345574|S|100|1.04|0|100
C|ASST|20260107|14:47:11.826829|S|2335|1.04|0|2335
C|ASST|20260107|14:47:11.826848|S|2665|1.04|0|2665
C|ASST|20260107|14:47:39.420793|S|100|1.04|0|100
C|ASST|20260107|14:47:41.603350|S|100|1.04|0|100
C|ASST|20260107|14:47:43.670469|S|100|1.04|0|100
C|ASST|20260107|14:47:45.067697|S|100|1.04|0|100
C|ASST|20260107|14:47:47.064444|S|100|1.04|0|100
C|ASST|20260107|14:47:48.545569|S|100|1.04|0|100
C|ASST|20260107|14:47:50.728596|S|100|1.04|0|100
C|ASST|20260107|14:47:51.891538|S|100|1.04|0|100
C|ASST|20260107|14:47:54.012464|S|100|1.04|0|100
C|ASST|20260107|14:47:55.887419|S|100|1.04|0|100
C|ASST|20260107|14:47:57.871000|S|100|1.04|0|100
C|ASST|20260107|14:48:00.003918|S|100|1.04|0|100
C|ASST|20260107|14:48:01.488823|S|100|1.04|0|100
C|ASST|20260107|14:48:02.939270|S|100|1.04|0|100
C|ASST|20260107|14:48:05.832822|S|100|1.04|0|100
C|ASST|20260107|14:48:07.143973|S|100|1.04|0|100
C|ASST|20260107|14:48:08.697772|S|100|1.04|0|100
C|ASST|20260107|14:48:10.582180|S|100|1.04|0|100
C|ASST|20260107|14:48:12.544049|S|100|1.04|0|100
C|ASST|20260107|14:48:13.870020|S|100|1.04|0|100
C|ASST|20260107|14:48:16.216490|S|100|1.04|0|100
C|ASST|20260107|14:48:18.426691|S|100|1.04|0|100
C|ASST|20260107|14:48:19.725165|S|100|1.04|0|100
C|ASST|20260107|14:48:21.692455|S|100|1.04|0|100
C|ASST|20260107|14:48:23.769339|S|100|1.04|0|100
C|ASST|20260107|14:48:25.405258|S|100|1.04|0|100
C|ASST|20260107|14:48:26.741611|S|100|1.04|0|100
C|ASST|20260107|14:48:28.935803|S|100|1.04|0|100
C|ASST|20260107|14:48:31.438638|S|100|1.04|0|100
C|ASST|20260107|14:48:32.322619|S|100|1.04|0|100
C|ASST|20260107|14:48:33.992013|S|100|1.04|0|100
C|ASST|20260107|14:48:35.648590|S|100|1.04|0|100
C|ASST|20260107|14:48:37.960407|S|100|1.04|0|100
C|ASST|20260107|14:48:40.186772|S|44|1.04|0|44
C|ASST|20260107|14:48:40.186773|S|56|1.04|0|56
C|ASST|20260107|14:48:41.649988|S|100|1.04|0|100
C|ASST|20260107|14:48:44.045314|S|100|1.04|0|100
C|ASST|20260107|14:48:45.439391|S|100|1.04|0|100
C|ASST|20260107|14:48:48.513573|S|58|1.04|0|58
C|ASST|20260107|14:48:52.827157|S|100|1.04|0|100
C|ASST|20260107|14:48:53.946718|S|4|1.045|0|4
C|ASST|20260107|14:48:53.946789|S|2|1.045|0|2
C|ASST|20260107|14:48:53.946847|S|1|1.045|0|1
C|ASST|20260107|14:48:54.344840|S|100|1.04|0|100
C|ASST|20260107|14:48:56.139525|S|100|1.04|0|100
C|ASST|20260107|14:48:58.319865|S|100|1.04|0|100
C|ASST|20260107|14:49:00.048668|S|100|1.04|0|100
C|ASST|20260107|14:49:01.279407|S|14|1.04|0|14
C|ASST|20260107|14:49:01.279407|S|86|1.04|0|86
C|ASST|20260107|14:49:03.533412|S|100|1.04|0|100
C|ASST|20260107|14:49:05.129074|S|100|1.04|0|100
C|ASST|20260107|14:49:06.711048|S|100|1.04|0|100
C|ASST|20260107|14:49:09.808861|S|100|1.04|0|100
C|ASST|20260107|14:49:10.663658|S|100|1.04|0|100
C|ASST|20260107|14:49:12.608066|S|100|1.04|0|100
C|ASST|20260107|14:49:15.321897|S|100|1.04|0|100
C|ASST|20260107|14:49:16.524451|S|100|1.045|0|100
C|ASST|20260107|14:50:44.447316|S|64|1.04|0|64
C|ASST|20260107|14:51:34.565737|S|100|1.04|0|100
C|ASST|20260107|14:51:35.993781|S|100|1.04|0|100
C|ASST|20260107|14:51:38.927443|S|100|1.04|0|100
C|ASST|20260107|14:51:39.816549|S|100|1.04|0|100
C|ASST|20260107|14:52:04.678059|S|100|1.04|0|100
C|ASST|20260107|14:52:07.069175|S|100|1.04|0|100
C|ASST|20260107|14:52:16.778295|S|100|1.05|0|100
C|ASST|20260107|14:52:16.778295|S|100|1.05|0|100
C|ASST|20260107|14:52:16.778295|S|100|1.05|0|100
C|ASST|20260107|14:52:16.778295|S|100|1.05|0|100
C|ASST|20260107|14:52:16.778295|S|200|1.05|0|200
C|ASST|20260107|14:52:16.778297|S|581|1.05|0|581
C|ASST|20260107|14:52:16.778297|S|100|1.05|0|100
C|ASST|20260107|14:52:16.778297|S|300|1.05|0|300
C|ASST|20260107|14:52:17.049031|S|100|1.05|0|100
C|ASST|20260107|14:52:17.049031|S|119|1.05|0|119
C|ASST|20260107|14:52:17.049031|S|2000|1.05|0|2000
C|ASST|20260107|14:52:17.049031|S|300|1.05|0|300
C|ASST|20260107|14:52:17.049032|S|100|1.05|0|100
C|ASST|20260107|14:52:17.049033|S|15|1.05|0|15
C|ASST|20260107|14:52:17.049033|S|100|1.05|0|100
C|ASST|20260107|14:52:17.049033|S|100|1.05|0|100
C|ASST|20260107|14:52:17.049033|S|100|1.05|0|100
C|ASST|20260107|14:53:07.988635|S|100|1.05|0|100
C|ASST|20260107|14:53:07.988636|S|100|1.05|0|100
C|ASST|20260107|14:53:07.988636|S|100|1.05|0|100
C|ASST|20260107|14:53:07.988636|S|100|1.05|0|100
C|ASST|20260107|14:53:07.988636|S|100|1.05|0|100
C|ASST|20260107|14:54:06.326765|S|11|1.06|0|11
C|ASST|20260107|14:55:15.927829|S|20|1.055|0|20
C|ASST|20260107|14:57:05.157977|S|100|1.05|0|100
C|ASST|20260107|14:57:08.346093|S|100|1.05|0|100
C|ASST|20260107|14:57:11.601255|S|100|1.05|0|100
C|ASST|20260107|14:57:13.779843|S|100|1.05|0|100
C|ASST|20260107|14:57:17.111486|S|100|1.05|0|100
C|ASST|20260107|14:57:20.551832|S|100|1.05|0|100
C|ASST|20260107|14:57:22.361562|S|100|1.05|0|100
C|ASST|20260107|14:57:35.890875|S|100|1.05|0|100
C|ASST|20260107|14:57:39.615414|S|100|1.05|0|100
C|ASST|20260107|14:57:42.212621|S|100|1.05|0|100
C|ASST|20260107|14:57:45.232814|S|100|1.05|0|100
C|ASST|20260107|14:57:48.870987|S|100|1.05|0|100
C|ASST|20260107|14:57:51.498848|S|100|1.05|0|100
C|ASST|20260107|14:57:53.318108|S|800|1.055|0|800
C|ASST|20260107|14:57:53.318108|S|200|1.05|0|200
C|ASST|20260107|14:58:14.415996|S|100|1.05|0|100
C|ASST|20260107|14:58:20.532316|S|100|1.05|0|100
C|ASST|20260107|14:58:26.234812|S|100|1.05|0|100
C|ASST|20260107|14:58:26.740033|S|500|1.05|0|500
C|ASST|20260107|14:58:36.397228|S|400|1.055|0|400
C|ASST|20260107|14:58:44.471295|S|100|1.06|0|100
C|ASST|20260107|14:58:44.471295|S|100|1.06|0|100
C|ASST|20260107|14:58:44.471295|S|100|1.06|0|100
C|ASST|20260107|15:01:27.972722|S|1854|1.06|0|1854
C|ASST|20260107|15:01:27.972722|S|900|1.055|0|900
C|ASST|20260107|15:02:54.748511|S|2794|1.05|0|2794
C|ASST|20260107|15:02:54.748511|S|1000|1.05|0|1000
C|ASST|20260107|15:18:45.714594|S|1500|1.04|0|1500
C|ASST|20260107|15:31:00.083547|S|100|1.02|0|100
C|ASST|20260107|15:40:33.342421|S|41|1.02|0|41
C|ASST|20260107|15:40:33.342421|S|100|1.02|0|100
C|ASST|20260107|15:40:33.342421|S|16|1.02|0|16
C|ASST|20260107|15:53:47.013665|S|100|1.01|0|100
C|ASST|20260107|15:54:00.177142|S|600|1.02|0|600
C|ASST|20260107|15:56:31.695115|S|1400|1.015|0|1400
C|ASST|20260107|15:56:31.695115|S|647|1.02|0|647
C|ASST|20260107|15:59:05.869199|S|5|1.01|0|5
C|ASST|20260107|15:59:10.168914|S|95|1.01|0|95
C|ASST|20260107|15:59:46.149852|S|100|1.015|0|100
C|ASST|20260107|15:59:49.557659|S|212|1.015|0|212
C|ASST|20260107|15:59:50.588127|S|26|1.015|0|26
C|ASST|20260107|15:59:51.087327|S|50|1.015|0|50
C|ASST|20260107|15:59:56.817575|S|300|1.01|0|300
C|ASST|20260107|15:59:56.817575|S|100|1.01|0|100
C|ASST|20260107|15:59:57.073329|S|1|1.01|0|1
C|ASTE|20260107|11:11:21.721923|S|1|46.75|0|1
C|ASTE|20260107|15:22:02.142709|S|45|45.82|0|45
C|ASTE|20260107|15:35:58.396934|S|42|45.89|0|42
C|ASTE|20260107|15:35:58.397105|S|6|45.89|0|6
C|ASTE|20260107|15:47:10.653429|S|5|46|0|5
C|ASTE|20260107|15:47:14.232702|S|1|46|0|1
C|ASTH|20260107|09:40:06.816515|S|6|27.885|0|6
C|ASTH|20260107|10:07:11.438336|S|5|27.72|0|5
C|ASTH|20260107|10:07:11.438344|S|8|27.72|0|8
C|ASTH|20260107|10:07:16.593188|S|118|27.76|0|118
C|ASTH|20260107|11:17:02.082649|S|2|27.45|0|2
C|ASTH|20260107|14:00:52.405695|S|100|27.15|0|100
C|ASTH|20260107|14:14:02.874757|S|1|27.08|0|1
C|ASTH|20260107|14:58:31.021165|S|100|27.22|0|100
C|ASTH|20260107|15:44:31.183217|S|100|27.8|0|100
C|ASTH|20260107|15:53:46.965906|S|93|28.01|0|93
C|ASTH|20260107|15:56:46.852677|S|100|28.21|0|100
C|ASTH|20260107|15:58:22.528846|S|1|28.17|0|1
C|ASTI|20260107|09:41:57.641250|S|100|4.34|0|100
C|ASTI|20260107|09:44:02.197337|S|100|4.23|0|100
C|ASTI|20260107|09:44:02.197861|S|100|4.23|0|100
C|ASTI|20260107|09:44:02.198388|S|100|4.23|0|100
C|ASTI|20260107|11:47:53.469815|E|100|3.94|0|100
C|ASTI|20260107|14:02:39.700326|S|100|4.12|0|100
C|ASTI|20260107|14:32:32.415148|S|100|4.12|0|100
C|ASTL|20260107|10:05:48.320401|S|2|4.2|0|2
C|ASTL|20260107|10:20:58.970127|S|37|4.21|0|37
C|ASTL|20260107|10:24:37.958892|S|100|4.21|0|100
C|ASTL|20260107|10:24:37.959063|S|100|4.21|0|100
C|ASTL|20260107|10:34:17.580479|S|10|4.23|0|10
C|ASTL|20260107|10:37:00.233478|S|12|4.23|0|12
C|ASTL|20260107|10:39:29.761464|S|70|4.25|0|70
C|ASTL|20260107|10:44:39.040609|S|100|4.25|0|100
C|ASTL|20260107|10:45:16.516316|S|12|4.25|0|12
C|ASTL|20260107|11:36:05.325413|S|100|4.255|0|100
C|ASTL|20260107|11:50:57.502968|S|70|4.26|0|70
C|ASTL|20260107|11:54:18.047540|S|72|4.25|0|72
C|ASTL|20260107|11:54:18.047540|S|28|4.25|0|28
C|ASTL|20260107|11:57:00.627718|S|100|4.255|0|100
C|ASTL|20260107|11:57:06.428534|S|100|4.26|0|100
C|ASTL|20260107|11:59:00.850913|S|200|4.29|0|200
C|ASTL|20260107|11:59:54.021719|S|1|4.29|0|1
C|ASTL|20260107|11:59:54.025329|S|100|4.29|0|100
C|ASTL|20260107|12:00:49.479862|S|5|4.29|0|5
C|ASTL|20260107|12:00:53.345250|S|6|4.29|0|6
C|ASTL|20260107|12:00:55.252951|S|11|4.29|0|11
C|ASTL|20260107|12:00:58.092999|S|1|4.29|0|1
C|ASTL|20260107|12:03:03.000029|S|24|4.29|0|24
C|ASTL|20260107|12:03:03.000029|S|76|4.29|0|76
C|ASTL|20260107|12:03:03.000036|S|76|4.29|0|76
C|ASTL|20260107|12:05:14.363437|S|9|4.3|0|9
C|ASTL|20260107|12:07:06.275561|S|12|4.3|0|12
C|ASTL|20260107|12:09:38.339499|S|30|4.31|0|30
C|ASTL|20260107|12:10:00.540761|S|100|4.32|0|100
C|ASTL|20260107|12:12:21.142392|S|12|4.32|0|12
C|ASTL|20260107|12:24:40.918426|S|12|4.31|0|12
C|ASTL|20260107|12:26:45.168304|S|12|4.31|0|12
C|ASTL|20260107|12:46:23.732930|S|100|4.31|0|100
C|ASTL|20260107|12:46:23.752609|S|100|4.31|0|100
C|ASTL|20260107|12:50:30.103446|S|100|4.3|0|100
C|ASTL|20260107|12:54:13.685037|S|21|4.29|0|21
C|ASTL|20260107|13:01:13.003216|S|100|4.29|0|100
C|ASTL|20260107|13:44:22.577580|S|256|4.265|0|256
C|ASTL|20260107|14:14:27.146247|S|37|4.27|0|37
C|ASTL|20260107|14:18:19.120214|S|21|4.27|0|21
C|ASTL|20260107|14:18:19.121569|S|100|4.28|0|100
C|ASTL|20260107|14:23:24.689209|S|100|4.28|0|100
C|ASTL|20260107|14:26:33.705263|S|100|4.275|0|100
C|ASTL|20260107|14:52:53.875594|S|51|4.27|0|51
C|ASTL|20260107|15:14:20.640059|S|46|4.28|0|46
C|ASTL|20260107|15:14:20.640059|S|100|4.28|0|100
C|ASTL|20260107|15:20:55.397102|S|25|4.26|0|25
C|ASTL|20260107|15:22:13.059321|S|25|4.265|0|25
C|ASTL|20260107|15:23:16.348861|S|25|4.265|0|25
C|ASTL|20260107|15:41:11.308452|S|51|4.26|0|51
C|ASTL|20260107|15:41:11.308463|S|5|4.26|0|5
C|ASTL|20260107|15:41:11.308463|S|95|4.26|0|95
C|ASTL|20260107|15:46:21.611227|S|4|4.26|0|4
C|ASTL|20260107|15:48:39.082154|S|15|4.26|0|15
C|ASTL|20260107|15:51:09.284888|S|100|4.26|0|100
C|ASTL|20260107|15:51:09.284888|S|54|4.26|0|54
C|ASTL|20260107|15:55:12.719726|S|2|4.24|0|2
C|ASTL|20260107|15:59:02.913856|S|600|4.24|0|600
C|ASTS|20260107|09:30:00.786823|S|2|91.01|0|2
C|ASTS|20260107|09:30:03.048375|S|28|90.69|0|28
C|ASTS|20260107|09:30:03.048420|S|9|90.69|0|9
C|ASTS|20260107|09:30:03.048604|S|2|90.69|0|2
C|ASTS|20260107|09:30:03.048981|S|3|90.69|0|3
C|ASTS|20260107|09:30:03.049187|S|2|90.69|0|2
C|ASTS|20260107|09:30:08.905583|S|17|91.29|0|17
C|ASTS|20260107|09:30:08.905596|S|83|91.29|0|83
C|ASTS|20260107|09:30:44.920584|S|100|91.965|0|100
C|ASTS|20260107|09:30:45.839880|S|2|92.03|0|2
C|ASTS|20260107|09:31:24.723968|S|8|93.18|0|8
C|ASTS|20260107|09:31:24.724009|S|9|93.18|0|9
C|ASTS|20260107|09:31:24.724017|S|83|93.18|0|83
C|ASTS|20260107|09:31:40.802406|S|2|92.53|0|2
C|ASTS|20260107|09:31:40.803090|S|64|92.58|0|64
C|ASTS|20260107|09:32:09.558768|S|100|91.54|0|100
C|ASTS|20260107|09:32:20.807522|S|120|91.86|0|120
C|ASTS|20260107|09:32:20.807692|S|9|91.86|0|9
C|ASTS|20260107|09:32:37.590085|S|2|91.58|0|2
C|ASTS|20260107|09:32:37.590085|S|98|91.61|0|98
C|ASTS|20260107|09:32:43.278318|S|100|91.17|0|100
C|ASTS|20260107|09:32:59.066525|S|100|90.72|0|100
C|ASTS|20260107|09:33:08.758270|S|2|91.34|0|2
C|ASTS|20260107|09:33:08.758270|S|98|91.38|0|98
C|ASTS|20260107|09:33:08.758519|S|2|91.38|0|2
C|ASTS|20260107|09:33:19.436974|S|113|91.57|0|113
C|ASTS|20260107|09:33:31.322760|S|3|91.26|0|3
C|ASTS|20260107|09:33:31.322761|S|45|91.29|0|45
C|ASTS|20260107|09:33:31.322761|S|2|91.26|0|2
C|ASTS|20260107|09:33:32.639451|S|100|90.76|0|100
C|ASTS|20260107|09:34:01.163944|S|2|90.31|0|2
C|ASTS|20260107|09:34:01.219456|S|2|90.28|0|2
C|ASTS|20260107|09:34:21.739232|S|100|90.66|0|100
C|ASTS|20260107|09:35:02.281261|S|100|90.17|0|100
C|ASTS|20260107|09:35:11.026462|S|6|89.97|0|6
C|ASTS|20260107|09:35:11.026480|S|15|89.97|0|15
C|ASTS|20260107|09:35:11.026521|S|79|89.97|0|79
C|ASTS|20260107|09:35:24.137367|S|51|90.96|0|51
C|ASTS|20260107|09:35:24.137769|S|44|90.96|0|44
C|ASTS|20260107|09:35:24.408636|S|42|90.95|0|42
C|ASTS|20260107|09:35:24.408652|S|42|90.96|0|42
C|ASTS|20260107|09:35:24.408652|S|58|90.95|0|58
C|ASTS|20260107|09:35:47.828212|S|125|90.37|0|125
C|ASTS|20260107|09:35:47.828281|S|125|90.37|0|125
C|ASTS|20260107|09:36:03.530082|S|100|90.37|0|100
C|ASTS|20260107|09:36:42.421065|S|100|90.31|0|100
C|ASTS|20260107|09:37:18.455484|S|2|89.55|0|2
C|ASTS|20260107|09:37:18.690538|S|100|89.52|0|100
C|ASTS|20260107|09:37:23.517282|S|64|89.13|0|64
C|ASTS|20260107|09:37:26.115840|S|2|88.96|0|2
C|ASTS|20260107|09:37:26.135312|S|100|88.92|0|100
C|ASTS|20260107|09:37:29.512107|S|66|88.9|0|66
C|ASTS|20260107|09:37:34.455077|S|100|88.72|0|100
C|ASTS|20260107|09:37:35.895934|S|64|88.76|0|64
C|ASTS|20260107|09:37:37.957324|S|100|88.68|0|100
C|ASTS|20260107|09:37:42.160163|S|100|88.58|0|100
C|ASTS|20260107|09:37:46.495949|S|100|88.72|0|100
C|ASTS|20260107|09:37:50.746003|S|518|88.44|0|518
C|ASTS|20260107|09:37:50.927969|S|1200|88.44|0|1200
C|ASTS|20260107|09:37:57.859258|S|100|88.89|0|100
C|ASTS|20260107|09:38:29.271435|S|100|88.95|0|100
C|ASTS|20260107|09:38:50.042936|S|25|89.13|0|25
C|ASTS|20260107|09:38:53.071052|S|100|89.14|0|100
C|ASTS|20260107|09:39:10.302618|S|100|89.73|0|100
C|ASTS|20260107|09:39:35.740477|S|87|89|0|87
C|ASTS|20260107|09:39:40.335695|S|100|89.02|0|100
C|ASTS|20260107|09:39:40.335710|S|100|89.03|0|100
C|ASTS|20260107|09:39:47.517027|S|9|89.13|0|9
C|ASTS|20260107|09:39:47.519324|S|91|89.13|0|91
C|ASTS|20260107|09:43:22.943538|S|34|90.27|0|34
C|ASTS|20260107|09:44:34.913758|S|10|90.15|0|10
C|ASTS|20260107|09:44:35.031875|S|50|90.15|0|50
C|ASTS|20260107|09:44:35.031892|S|40|90.15|0|40
C|ASTS|20260107|09:45:14.548570|S|18|90.62|0|18
C|ASTS|20260107|09:45:14.548570|S|82|90.63|0|82
C|ASTS|20260107|09:45:15.426271|S|27|90.58|0|27
C|ASTS|20260107|09:46:52.448794|S|1|90.83|0|1
C|ASTS|20260107|09:48:13.702462|S|100|90.77|0|100
C|ASTS|20260107|09:48:14.001733|S|100|90.52|0|100
C|ASTS|20260107|09:48:23.848970|S|5|90.54|0|5
C|ASTS|20260107|09:54:16.149853|S|1|90.7|0|1
C|ASTS|20260107|09:56:57.943322|S|100|90.43|0|100
C|ASTS|20260107|09:57:36.844312|S|75|90.16|0|75
C|ASTS|20260107|09:57:36.844312|S|45|90.15|0|45
C|ASTS|20260107|09:57:54.473002|S|33|90.14|0|33
C|ASTS|20260107|09:58:02.052561|S|100|90.13|0|100
C|ASTS|20260107|09:58:08.788486|S|1|90|0|1
C|ASTS|20260107|10:00:12.666518|S|100|89.99|0|100
C|ASTS|20260107|10:00:52.842976|S|2|89.94|0|2
C|ASTS|20260107|10:05:25.213232|S|50|88.69|0|50
C|ASTS|20260107|10:05:25.616073|S|50|88.69|0|50
C|ASTS|20260107|10:08:16.812850|S|43|89.8|0|43
C|ASTS|20260107|10:08:16.813182|S|29|89.8|0|29
C|ASTS|20260107|10:08:36.222730|S|3|89.885|0|3
C|ASTS|20260107|10:09:00.995620|S|100|89.59|0|100
C|ASTS|20260107|10:09:34.425990|S|100|89.31|0|100
C|ASTS|20260107|10:10:17.549935|S|100|89.415|0|100
C|ASTS|20260107|10:10:36.642248|S|100|88.975|0|100
C|ASTS|20260107|10:10:38.945918|S|50|88.9|0|50
C|ASTS|20260107|10:10:42.417275|S|1|88.83|0|1
C|ASTS|20260107|10:10:45.954289|S|100|88.88|0|100
C|ASTS|20260107|10:12:13.448304|S|100|90.29|0|100
C|ASTS|20260107|10:13:36.969631|S|50|90.36|0|50
C|ASTS|20260107|10:16:16.470196|S|100|90.49|0|100
C|ASTS|20260107|10:17:09.799507|S|50|90.53|0|50
C|ASTS|20260107|10:17:29.950371|S|100|90.93|0|100
C|ASTS|20260107|10:18:57.278463|S|64|91.31|0|64
C|ASTS|20260107|10:19:02.259910|S|11|91.25|0|11
C|ASTS|20260107|10:25:08.090227|S|2|91.18|0|2
C|ASTS|20260107|10:25:19.139475|S|1|90.74|0|1
C|ASTS|20260107|10:26:10.732043|S|1|90.65|0|1
C|ASTS|20260107|10:27:16.592763|S|5|90.99|0|5
C|ASTS|20260107|10:28:02.244408|S|1|91.21|0|1
C|ASTS|20260107|10:29:24.384271|S|5|91.78|0|5
C|ASTS|20260107|10:30:23.609458|S|1|91.53|0|1
C|ASTS|20260107|10:32:11.399059|S|2|91.84|0|2
C|ASTS|20260107|10:34:29.555291|S|10|92.58|0|10
C|ASTS|20260107|10:34:35.597030|S|9|92.13|0|9
C|ASTS|20260107|10:35:25.798638|S|1|92.6|0|1
C|ASTS|20260107|10:36:13.382465|S|7|93.2|0|7
C|ASTS|20260107|10:36:51.187064|S|1|93.24|0|1
C|ASTS|20260107|10:36:51.187228|S|7|93.24|0|7
C|ASTS|20260107|10:36:55.067605|S|100|93.46|0|100
C|ASTS|20260107|10:37:15.593677|S|3|93.77|0|3
C|ASTS|20260107|10:37:28.997030|S|20|93.12|0|20
C|ASTS|20260107|10:38:10.102483|S|30|93.285|0|30
C|ASTS|20260107|10:40:14.138310|S|82|93.67|0|82
C|ASTS|20260107|10:41:18.260848|S|9|94.38|0|9
C|ASTS|20260107|10:41:18.261427|S|9|94.39|0|9
C|ASTS|20260107|10:41:18.269453|S|64|94.4|0|64
C|ASTS|20260107|10:42:32.587815|S|1|93.88|0|1
C|ASTS|20260107|10:43:32.114782|S|100|94.02|0|100
C|ASTS|20260107|10:44:09.801177|S|100|94.145|0|100
C|ASTS|20260107|10:45:30.667423|S|6|93.99|0|6
C|ASTS|20260107|10:45:30.667445|S|4|93.99|0|4
C|ASTS|20260107|10:45:39.358394|S|10|93.985|0|10
C|ASTS|20260107|10:50:12.253770|S|75|94.28|0|75
C|ASTS|20260107|10:50:12.253770|S|50|94.27|0|50
C|ASTS|20260107|10:51:24.645294|S|3|94.78|0|3
C|ASTS|20260107|10:54:24.584153|S|100|94.21|0|100
C|ASTS|20260107|10:56:36.876103|S|100|94.51|0|100
C|ASTS|20260107|10:56:51.545273|S|64|94.67|0|64
C|ASTS|20260107|10:56:51.545316|S|64|94.66|0|64
C|ASTS|20260107|10:56:51.545316|S|36|94.67|0|36
C|ASTS|20260107|10:58:05.604085|S|4|94.905|0|4
C|ASTS|20260107|10:58:16.243287|S|6|94.85|0|6
C|ASTS|20260107|10:59:58.508836|S|120|94.75|0|120
C|ASTS|20260107|10:59:58.508837|S|77|94.75|0|77
C|ASTS|20260107|11:05:01.623810|S|100|94.35|0|100
C|ASTS|20260107|11:06:17.308797|S|100|94.13|0|100
C|ASTS|20260107|11:13:52.121707|S|100|93.89|0|100
C|ASTS|20260107|11:16:42.544771|S|100|94.08|0|100
C|ASTS|20260107|11:18:01.843875|S|100|93.71|0|100
C|ASTS|20260107|11:20:15.706581|S|100|93.21|0|100
C|ASTS|20260107|11:38:59.004099|S|100|92.9|0|100
C|ASTS|20260107|11:45:04.474531|S|100|93.035|0|100
C|ASTS|20260107|11:45:10.078690|S|100|92.995|0|100
C|ASTS|20260107|11:59:14.540748|S|4|92.5|0|4
C|ASTS|20260107|12:09:37.853919|S|3|90.89|0|3
C|ASTS|20260107|12:10:35.017036|S|100|90.925|0|100
C|ASTS|20260107|12:10:36.419488|S|17|90.78|0|17
C|ASTS|20260107|12:11:13.922123|S|100|90.54|0|100
C|ASTS|20260107|12:14:52.703865|S|48|90.73|0|48
C|ASTS|20260107|12:14:52.703881|S|100|90.725|0|100
C|ASTS|20260107|12:18:11.161417|S|25|90.43|0|25
C|ASTS|20260107|12:19:20.515392|S|64|89.95|0|64
C|ASTS|20260107|12:20:02.660801|S|64|89.82|0|64
C|ASTS|20260107|12:28:33.825238|S|100|89.51|0|100
C|ASTS|20260107|12:32:36.506851|S|120|89.68|0|120
C|ASTS|20260107|12:32:48.224044|S|2|89.73|0|2
C|ASTS|20260107|12:35:23.092283|S|75|89.36|0|75
C|ASTS|20260107|12:39:18.882380|S|100|88.95|0|100
C|ASTS|20260107|12:39:51.923720|S|1|89|0|1
C|ASTS|20260107|12:41:06.102492|S|3|88.625|0|3
C|ASTS|20260107|12:41:06.553732|S|64|88.52|0|64
C|ASTS|20260107|12:41:06.571046|S|64|88.31|0|64
C|ASTS|20260107|12:44:29.880036|S|20|87.755|0|20
C|ASTS|20260107|12:45:54.587114|S|100|87.08|0|100
C|ASTS|20260107|12:49:11.455395|S|150|86.775|0|150
C|ASTS|20260107|12:50:31.606616|S|64|86.19|0|64
C|ASTS|20260107|12:51:08.381669|S|25|86.43|0|25
C|ASTS|20260107|12:52:22.921760|S|4|86.58|0|4
C|ASTS|20260107|12:52:22.921771|S|4|86.58|0|4
C|ASTS|20260107|12:52:22.921771|S|100|86.58|0|100
C|ASTS|20260107|12:55:23.703784|S|100|86.82|0|100
C|ASTS|20260107|12:55:37.620819|S|100|86.92|0|100
C|ASTS|20260107|12:56:23.630779|S|100|87.53|0|100
C|ASTS|20260107|12:58:12.995470|S|100|86.765|0|100
C|ASTS|20260107|13:01:25.292232|S|100|86.345|0|100
C|ASTS|20260107|13:02:21.748672|S|1|86.435|0|1
C|ASTS|20260107|13:04:50.403119|E|100|86.49|0|100
C|ASTS|20260107|13:07:49.126949|S|64|86.7|0|64
C|ASTS|20260107|13:07:56.750258|S|5|86.79|0|5
C|ASTS|20260107|13:08:39.139369|S|1|86.91|0|1
C|ASTS|20260107|13:09:24.771194|S|100|87.05|0|100
C|ASTS|20260107|13:17:23.136868|S|100|87.51|0|100
C|ASTS|20260107|13:21:00.929009|S|100|87.23|0|100
C|ASTS|20260107|13:22:50.125098|S|4|87.26|0|4
C|ASTS|20260107|13:22:50.131819|S|1|87.26|0|1
C|ASTS|20260107|13:22:51.174155|S|18|87.26|0|18
C|ASTS|20260107|13:22:53.037386|S|77|87.26|0|77
C|ASTS|20260107|13:24:32.911974|S|5|86.99|0|5
C|ASTS|20260107|13:24:32.911975|S|95|86.99|0|95
C|ASTS|20260107|13:37:12.521070|S|46|85.72|0|46
C|ASTS|20260107|13:37:12.521083|S|34|85.72|0|34
C|ASTS|20260107|13:38:32.721594|S|50|85.93|0|50
C|ASTS|20260107|13:38:32.721978|S|30|85.93|0|30
C|ASTS|20260107|13:39:29.187515|E|90|85.82|0|90
C|ASTS|20260107|13:43:33.578539|S|50|85.52|0|50
C|ASTS|20260107|13:43:33.578850|S|50|85.52|0|50
C|ASTS|20260107|13:45:03.692690|S|10|85.6|0|10
C|ASTS|20260107|13:45:16.628008|S|100|85.61|0|100
C|ASTS|20260107|13:45:16.628008|S|35|85.61|0|35
C|ASTS|20260107|13:50:05.053376|S|50|85.87|0|50
C|ASTS|20260107|13:50:05.053376|S|50|85.87|0|50
C|ASTS|20260107|13:53:07.748067|S|80|85.47|0|80
C|ASTS|20260107|13:54:06.761695|S|31|85.38|0|31
C|ASTS|20260107|13:54:07.141247|S|49|85.38|0|49
C|ASTS|20260107|13:54:27.889939|S|100|85.9|0|100
C|ASTS|20260107|13:57:19.301086|S|80|85.62|0|80
C|ASTS|20260107|14:00:48.576671|S|100|86.23|0|100
C|ASTS|20260107|14:00:54.341445|S|24|86.2|0|24
C|ASTS|20260107|14:04:11.580432|E|100|86.88|0|100
C|ASTS|20260107|14:07:04.927254|S|4|87.185|0|4
C|ASTS|20260107|14:07:53.836648|S|30|87.1|0|30
C|ASTS|20260107|14:08:22.798864|S|100|87.605|0|100
C|ASTS|20260107|14:09:30.057647|S|50|87.01|0|50
C|ASTS|20260107|14:11:45.838529|S|24|86.45|0|24
C|ASTS|20260107|14:11:45.862111|S|100|86.45|0|100
C|ASTS|20260107|14:11:48.544534|S|76|86.45|0|76
C|ASTS|20260107|14:13:28.988504|S|100|86.57|0|100
C|ASTS|20260107|14:18:34.937157|S|80|86.605|0|80
C|ASTS|20260107|14:18:43.426021|S|100|86.83|0|100
C|ASTS|20260107|14:22:19.589360|S|40|86.67|0|40
C|ASTS|20260107|14:22:19.589413|S|40|86.67|0|40
C|ASTS|20260107|14:28:11.840075|S|500|86.71|0|500
C|ASTS|20260107|14:29:45.515294|S|100|87.06|0|100
C|ASTS|20260107|14:33:09.743134|S|100|87.19|0|100
C|ASTS|20260107|14:33:09.743134|S|200|87.2|0|200
C|ASTS|20260107|14:33:09.743158|S|100|87.2|0|100
C|ASTS|20260107|14:36:22.552096|S|100|87.07|0|100
C|ASTS|20260107|14:40:08.006672|S|50|86.64|0|50
C|ASTS|20260107|14:40:09.980260|S|50|86.64|0|50
C|ASTS|20260107|14:58:21.700672|S|84|86.33|0|84
C|ASTS|20260107|14:58:53.175408|S|100|86.4|0|100
C|ASTS|20260107|15:03:28.043168|S|50|86.81|0|50
C|ASTS|20260107|15:04:56.005645|S|100|86.565|0|100
C|ASTS|20260107|15:05:13.532013|S|50|86.465|0|50
C|ASTS|20260107|15:11:04.168282|S|100|85.45|0|100
C|ASTS|20260107|15:12:21.797483|S|25|85.105|0|25
C|ASTS|20260107|15:12:22.262403|S|200|85.11|0|200
C|ASTS|20260107|15:12:32.840040|S|4|85.045|0|4
C|ASTS|20260107|15:12:48.869018|S|13|84.93|0|13
C|ASTS|20260107|15:14:13.023251|S|8|84.84|0|8
C|ASTS|20260107|15:16:01.232260|S|80|85.22|0|80
C|ASTS|20260107|15:17:45.411040|S|50|85.07|0|50
C|ASTS|20260107|15:18:47.253890|S|50|84.89|0|50
C|ASTS|20260107|15:19:48.507897|S|50|84.7|0|50
C|ASTS|20260107|15:20:34.384045|S|10|84.555|0|10
C|ASTS|20260107|15:21:15.353774|S|80|84.57|0|80
C|ASTS|20260107|15:22:47.327220|S|100|84.86|0|100
C|ASTS|20260107|15:22:47.340688|S|100|84.855|0|100
C|ASTS|20260107|15:23:59.482977|S|80|84.76|0|80
C|ASTS|20260107|15:25:31.142117|S|50|84.71|0|50
C|ASTS|20260107|15:25:31.142188|S|30|84.71|0|30
C|ASTS|20260107|15:26:49.108998|S|80|84.71|0|80
C|ASTS|20260107|15:28:40.645503|S|2|84.59|0|2
C|ASTS|20260107|15:28:41.525949|S|78|84.59|0|78
C|ASTS|20260107|15:29:43.004795|S|1|84.71|0|1
C|ASTS|20260107|15:29:48.054481|S|100|84.58|0|100
C|ASTS|20260107|15:30:10.133076|S|7|84.33|0|7
C|ASTS|20260107|15:32:11.569701|S|6|84.35|0|6
C|ASTS|20260107|15:32:11.697802|S|6|84.31|0|6
C|ASTS|20260107|15:32:11.738154|S|6|84.295|0|6
C|ASTS|20260107|15:32:11.777217|S|6|84.295|0|6
C|ASTS|20260107|15:34:44.667410|S|50|84.36|0|50
C|ASTS|20260107|15:37:03.419726|S|50|84.71|0|50
C|ASTS|20260107|15:38:32.742381|S|100|84.96|0|100
C|ASTS|20260107|15:39:53.916327|S|100|85.27|0|100
C|ASTS|20260107|15:42:12.841303|S|50|85.66|0|50
C|ASTS|20260107|15:44:19.174636|S|100|86.2|0|100
C|ASTS|20260107|15:45:06.527191|S|100|85.9|0|100
C|ASTS|20260107|15:45:35.638151|S|100|85.68|0|100
C|ASTS|20260107|15:46:40.917734|S|100|85.74|0|100
C|ASTS|20260107|15:49:37.933019|S|100|86.04|0|100
C|ASTS|20260107|15:50:10.046523|S|6|86.68|0|6
C|ASTS|20260107|15:50:38.487908|E|50|86.52|0|50
C|ASTS|20260107|15:50:45.072469|E|100|86.52|0|100
C|ASTS|20260107|15:51:02.106718|S|100|86.755|0|100
C|ASTS|20260107|15:52:25.132388|S|25|86.39|0|25
C|ASTS|20260107|15:52:25.132388|S|100|86.38|0|100
C|ASTS|20260107|15:53:40.053810|E|125|85.985|0|125
C|ASTS|20260107|15:54:21.431601|S|100|86.24|0|100
C|ASTS|20260107|15:54:21.433762|S|100|86.26|0|100
C|ASTS|20260107|15:54:23.301336|S|50|86.235|0|50
C|ASTS|20260107|15:54:23.301350|S|50|86.235|0|50
C|ASTS|20260107|15:55:02.257894|S|100|86.13|0|100
C|ASTS|20260107|15:56:32.686510|S|500|85.88|0|500
C|ASTS|20260107|15:58:43.420786|S|46|85.71|0|46
C|ASTS|20260107|15:58:57.522858|S|100|85.7|0|100
C|ASTS|20260107|15:59:01.424742|S|200|85.7|0|200
C|ASTX|20260107|09:44:02.806845|S|100|60.31|0|100
C|ASTX|20260107|11:07:52.576456|E|71|65.82|0|71
C|ASTX|20260107|12:21:45.940273|E|100|59.93|0|100
C|ASTX|20260107|12:21:45.975301|S|45|59.47|0|45
C|ASTX|20260107|12:41:07.417401|E|100|57.35|0|100
C|ASTX|20260107|12:41:07.436671|E|142|57.215|0|142
C|ASTX|20260107|12:56:39.131216|S|100|56.31|0|100
C|ASTX|20260107|13:36:01.233051|E|100|54.51|0|100
C|ASTX|20260107|14:07:01.589914|E|100|56.24|0|100
C|ASTX|20260107|14:08:20.223705|E|7|56.97|0|7
C|ASTX|20260107|14:35:09.784937|S|2|56.68|0|2
C|ASTX|20260107|14:50:53.173842|S|68|55.02|0|68
C|ASTX|20260107|15:29:48.076040|S|7|52.14|0|7
C|ASTX|20260107|15:29:48.081303|S|7|52.1|0|7
C|ASTX|20260107|15:37:25.825868|S|100|52.61|0|100
C|ASTX|20260107|15:38:43.795883|S|100|53.02|0|100
C|ASTX|20260107|15:40:23.159024|S|100|53.92|0|100
C|ASTX|20260107|15:53:40.053899|E|125|54.62|0|125
C|ASTX|20260107|15:59:50.119128|E|100|53.92|0|100
C|ASUR|20260107|12:24:28.395928|S|9|9.44|0|9
C|ASUR|20260107|14:34:28.680549|S|57|9.5|0|57
C|ASUR|20260107|15:44:20.448666|S|19|9.39|0|19
C|ASUR|20260107|15:53:22.469685|S|16|9.41|0|16
C|ASX|20260107|09:36:26.067025|S|440|17.55|0|440
C|ASX|20260107|10:02:48.791711|S|206|17.425|0|206
C|ASX|20260107|10:04:42.206087|S|400|17.435|0|400
C|ASX|20260107|10:32:59.593894|S|5|17.57|0|5
C|ASX|20260107|10:35:23.159291|S|5|17.58|0|5
C|ASX|20260107|10:37:33.078748|S|100|17.61|0|100
C|ASX|20260107|10:37:33.078850|S|100|17.61|0|100
C|ASX|20260107|10:38:54.599018|S|100|17.59|0|100
C|ASX|20260107|10:38:54.911179|S|21|17.58|0|21
C|ASX|20260107|10:38:55.968935|S|300|17.57|0|300
C|ASX|20260107|10:38:56.630229|S|300|17.56|0|300
C|ASX|20260107|10:39:12.143082|S|100|17.55|0|100
C|ASX|20260107|10:39:37.947915|S|58|17.54|0|58
C|ASX|20260107|10:51:51.067765|S|100|17.62|0|100
C|ASX|20260107|10:51:51.068562|S|100|17.62|0|100
C|ASX|20260107|10:57:26.027043|S|4|17.62|0|4
C|ASX|20260107|11:00:24.943377|S|500|17.64|0|500
C|ASX|20260107|11:05:32.911124|S|100|17.64|0|100
C|ASX|20260107|11:16:17.332955|S|100|17.64|0|100
C|ASX|20260107|11:16:17.332955|S|100|17.64|0|100
C|ASX|20260107|11:20:30.715783|S|100|17.64|0|100
C|ASX|20260107|11:30:45.756448|S|100|17.64|0|100
C|ASX|20260107|11:35:58.166545|S|100|17.64|0|100
C|ASX|20260107|11:35:58.166545|S|100|17.64|0|100
C|ASX|20260107|11:50:25.499651|S|100|17.63|0|100
C|ASX|20260107|12:04:07.548920|S|2|17.64|0|2
C|ASX|20260107|12:05:59.444903|S|2|17.64|0|2
C|ASX|20260107|12:08:07.567608|S|100|17.62|0|100
C|ASX|20260107|12:11:42.900073|S|4|17.59|0|4
C|ASX|20260107|12:17:21.566908|S|100|17.58|0|100
C|ASX|20260107|12:19:21.456449|S|7|17.58|0|7
C|ASX|20260107|12:19:43.116842|S|82|17.58|0|82
C|ASX|20260107|12:19:53.523572|S|2|17.58|0|2
C|ASX|20260107|12:20:26.339761|S|28|17.58|0|28
C|ASX|20260107|12:21:01.425906|S|5|17.57|0|5
C|ASX|20260107|12:21:01.425906|S|5|17.57|0|5
C|ASX|20260107|12:27:49.072707|S|100|17.58|0|100
C|ASX|20260107|12:30:18.723953|S|100|17.58|0|100
C|ASX|20260107|12:52:15.741838|S|100|17.53|0|100
C|ASX|20260107|13:11:46.985411|S|100|17.56|0|100
C|ASX|20260107|13:15:56.803817|S|100|17.56|0|100
C|ASX|20260107|13:15:56.803817|S|100|17.56|0|100
C|ASX|20260107|13:24:17.426118|S|5|17.56|0|5
C|ASX|20260107|13:24:17.426118|S|5|17.56|0|5
C|ASX|20260107|13:24:17.426118|S|5|17.56|0|5
C|ASX|20260107|13:25:19.337162|S|100|17.55|0|100
C|ASX|20260107|13:34:46.140904|S|9|17.57|0|9
C|ASX|20260107|13:43:21.414342|S|9|17.58|0|9
C|ASX|20260107|13:45:19.348258|S|100|17.57|0|100
C|ASX|20260107|13:45:19.348258|S|100|17.57|0|100
C|ASX|20260107|13:45:19.348258|S|100|17.57|0|100
C|ASX|20260107|13:55:09.031463|S|9|17.59|0|9
C|ASX|20260107|14:09:39.986613|S|2|17.6|0|2
C|ASX|20260107|14:10:22.372821|S|2|17.6|0|2
C|ASX|20260107|14:13:10.118120|S|100|17.59|0|100
C|ASX|20260107|14:16:49.876399|S|100|17.59|0|100
C|ASX|20260107|14:20:12.634466|S|100|17.63|0|100
C|ASX|20260107|14:20:12.635611|S|23|17.63|0|23
C|ASX|20260107|14:21:48.772452|S|100|17.62|0|100
C|ASX|20260107|14:21:48.772453|S|20|17.62|0|20
C|ASX|20260107|14:21:48.841873|S|100|17.62|0|100
C|ASX|20260107|14:22:27.133157|S|100|17.62|0|100
C|ASX|20260107|14:22:27.133157|S|100|17.62|0|100
C|ASX|20260107|14:22:30.776264|S|100|17.62|0|100
C|ASX|20260107|14:25:13.642517|S|100|17.62|0|100
C|ASX|20260107|14:25:25.572011|S|100|17.61|0|100
C|ASX|20260107|14:26:11.223831|S|100|17.62|0|100
C|ASX|20260107|14:27:39.085918|S|60|17.62|0|60
C|ASX|20260107|14:33:31.485473|S|2|17.64|0|2
C|ASX|20260107|14:35:26.037587|S|20|17.63|0|20
C|ASX|20260107|14:40:50.895599|S|52|17.62|0|52
C|ASX|20260107|14:47:16.480354|S|13|17.62|0|13
C|ASX|20260107|14:47:30.153947|S|15|17.62|0|15
C|ASX|20260107|14:47:37.093742|S|200|17.62|0|200
C|ASX|20260107|14:51:35.922861|S|141|17.63|0|141
C|ASX|20260107|14:56:12.658965|S|100|17.62|0|100
C|ASX|20260107|15:01:22.720279|S|96|17.63|0|96
C|ASX|20260107|15:03:00.554877|S|6|17.64|0|6
C|ASX|20260107|15:03:01.363455|S|5|17.64|0|5
C|ASX|20260107|15:06:21.346305|S|100|17.63|0|100
C|ASX|20260107|15:06:21.346305|S|100|17.63|0|100
C|ASX|20260107|15:06:46.743523|S|100|17.63|0|100
C|ASX|20260107|15:11:47.979877|S|100|17.63|0|100
C|ASX|20260107|15:13:01.747056|S|100|17.63|0|100
C|ASX|20260107|15:13:05.867044|S|100|17.61|0|100
C|ASX|20260107|15:13:06.110611|S|100|17.61|0|100
C|ASX|20260107|15:13:06.110611|S|100|17.61|0|100
C|ASX|20260107|15:13:06.124480|S|100|17.61|0|100
C|ASX|20260107|15:21:29.914705|S|15|17.59|0|15
C|ASX|20260107|15:21:29.914705|S|100|17.59|0|100
C|ASX|20260107|15:26:35.015287|S|5|17.595|0|5
C|ASX|20260107|15:26:50.110333|S|5|17.595|0|5
C|ASX|20260107|15:27:16.830414|S|100|17.59|0|100
C|ASX|20260107|15:28:39.450044|S|100|17.58|0|100
C|ASX|20260107|15:29:02.516956|S|27|17.585|0|27
C|ASX|20260107|15:29:05.839658|S|5|17.59|0|5
C|ASX|20260107|15:29:14.187185|S|10|17.58|0|10
C|ASX|20260107|15:29:46.444655|S|100|17.58|0|100
C|ASX|20260107|15:29:46.444655|S|90|17.58|0|90
C|ASX|20260107|15:29:48.154609|S|4|17.59|0|4
C|ASX|20260107|15:29:50.956220|S|17|17.59|0|17
C|ASX|20260107|15:30:00.297946|S|11|17.59|0|11
C|ASX|20260107|15:30:12.732563|S|100|17.58|0|100
C|ASX|20260107|15:30:12.732563|S|100|17.58|0|100
C|ASX|20260107|15:30:25.344521|S|100|17.58|0|100
C|ASX|20260107|15:30:25.952923|S|100|17.58|0|100
C|ASX|20260107|15:30:25.952923|S|100|17.58|0|100
C|ASX|20260107|15:31:32.511413|S|50|17.58|0|50
C|ASX|20260107|15:31:32.511413|S|100|17.58|0|100
C|ASX|20260107|15:32:13.923917|S|100|17.57|0|100
C|ASX|20260107|15:32:41.746486|S|10|17.58|0|10
C|ASX|20260107|15:32:41.746486|S|15|17.58|0|15
C|ASX|20260107|15:32:41.746486|S|5|17.58|0|5
C|ASX|20260107|15:35:01.007759|S|100|17.58|0|100
C|ASX|20260107|15:35:01.007760|S|84|17.58|0|84
C|ASX|20260107|15:35:01.008577|S|16|17.58|0|16
C|ASX|20260107|15:35:11.109033|S|100|17.57|0|100
C|ASX|20260107|15:36:54.070445|S|100|17.57|0|100
C|ASX|20260107|15:37:02.748742|S|100|17.57|0|100
C|ASX|20260107|15:37:05.352329|S|5|17.58|0|5
C|ASX|20260107|15:37:44.082991|S|100|17.57|0|100
C|ASX|20260107|15:38:16.661102|S|100|17.57|0|100
C|ASX|20260107|15:40:34.515010|S|100|17.58|0|100
C|ASX|20260107|15:41:22.061625|S|100|17.58|0|100
C|ASX|20260107|15:42:20.042599|S|100|17.6|0|100
C|ASX|20260107|15:44:15.185694|S|12|17.6|0|12
C|ASX|20260107|15:44:52.720403|S|100|17.6|0|100
C|ASX|20260107|15:44:52.720403|S|100|17.6|0|100
C|ASX|20260107|15:46:04.086357|S|100|17.6|0|100
C|ASX|20260107|15:46:20.949975|S|200|17.6|0|200
C|ASX|20260107|15:49:48.425221|S|200|17.61|0|200
C|ASX|20260107|15:49:50.406022|S|100|17.61|0|100
C|ASX|20260107|15:50:09.875402|S|91|17.62|0|91
C|ASX|20260107|15:50:09.875402|S|178|17.62|0|178
C|ASX|20260107|15:50:10.276987|S|109|17.62|0|109
C|ASX|20260107|15:50:18.546674|S|200|17.62|0|200
C|ASX|20260107|15:55:16.596446|S|100|17.62|0|100
C|ASX|20260107|15:55:28.450333|S|200|17.63|0|200
C|ASX|20260107|15:55:29.781482|S|1|17.63|0|1
C|ASX|20260107|15:56:13.423770|S|23|17.62|0|23
C|ASX|20260107|15:56:43.301928|S|200|17.62|0|200
C|ASX|20260107|15:57:05.521612|S|200|17.63|0|200
C|ASX|20260107|15:57:12.258669|S|300|17.63|0|300
C|ASX|20260107|15:57:27.031590|S|100|17.62|0|100
C|ASX|20260107|15:57:27.032906|S|100|17.62|0|100
C|ASX|20260107|15:58:06.219791|S|300|17.62|0|300
C|ASX|20260107|15:58:06.219791|S|200|17.62|0|200
C|ASX|20260107|15:58:10.007957|S|200|17.63|0|200
C|ASX|20260107|15:58:56.557630|S|100|17.625|0|100
C|ASX|20260107|15:58:56.557630|S|100|17.625|0|100
C|ASX|20260107|15:58:56.557630|S|100|17.625|0|100
C|ASX|20260107|15:58:58.137332|S|11|17.63|0|11
C|ASX|20260107|15:58:58.678768|S|4|17.63|0|4
C|ASX|20260107|15:59:00.602852|S|300|17.64|0|300
C|ASX|20260107|15:59:00.667060|S|100|17.64|0|100
C|ASX|20260107|15:59:00.692864|S|85|17.64|0|85
C|ASX|20260107|15:59:11.038814|S|300|17.65|0|300
C|ASX|20260107|15:59:11.038814|S|200|17.65|0|200
C|ASX|20260107|15:59:11.048238|S|37|17.65|0|37
C|ASX|20260107|15:59:11.048238|S|300|17.65|0|300
C|ASX|20260107|15:59:11.048658|S|163|17.65|0|163
C|ASX|20260107|15:59:11.048950|S|300|17.65|0|300
C|ASX|20260107|15:59:11.138300|S|200|17.65|0|200
C|ASX|20260107|15:59:11.655428|S|200|17.65|0|200
C|ASX|20260107|15:59:14.938149|S|11|17.65|0|11
C|ASX|20260107|15:59:22.224764|S|100|17.645|0|100
C|ASX|20260107|15:59:30.024190|S|300|17.625|0|300
C|ASX|20260107|15:59:30.697210|S|100|17.625|0|100
C|ASX|20260107|15:59:30.921975|S|100|17.625|0|100
C|ASX|20260107|15:59:30.922708|S|100|17.625|0|100
C|ASX|20260107|15:59:31.474242|S|300|17.625|0|300
C|ASX|20260107|15:59:31.828935|S|100|17.625|0|100
C|ASX|20260107|15:59:32.188815|S|100|17.63|0|100
C|ASX|20260107|15:59:32.238241|S|100|17.63|0|100
C|ASX|20260107|15:59:39.277255|S|100|17.615|0|100
C|ASX|20260107|15:59:39.566675|S|100|17.615|0|100
C|ASX|20260107|15:59:41.509768|S|200|17.61|0|200
C|ASX|20260107|15:59:43.888845|S|100|17.615|0|100
C|ASX|20260107|15:59:43.888846|S|100|17.615|0|100
C|ASX|20260107|15:59:44.418171|S|100|17.615|0|100
C|ASX|20260107|15:59:44.418171|S|100|17.615|0|100
C|ASX|20260107|15:59:45.429912|S|200|17.61|0|200
C|ASX|20260107|15:59:46.538063|S|300|17.61|0|300
C|ASX|20260107|15:59:46.827622|S|100|17.62|0|100
C|ASX|20260107|15:59:46.827622|S|300|17.62|0|300
C|ASX|20260107|15:59:48.017439|S|100|17.62|0|100
C|ASX|20260107|15:59:48.017439|S|200|17.62|0|200
C|ASX|20260107|15:59:48.032121|S|38|17.62|0|38
C|ASX|20260107|15:59:48.528353|S|41|17.61|0|41
C|ASX|20260107|15:59:48.970358|S|300|17.62|0|300
C|ASX|20260107|15:59:50.263757|S|11|17.63|0|11
C|ASX|20260107|15:59:50.524320|S|100|17.62|0|100
C|ASX|20260107|15:59:51.013467|S|19|17.62|0|19
C|ASX|20260107|15:59:52.269446|S|43|17.62|0|43
C|ASX|20260107|15:59:52.269446|S|200|17.62|0|200
C|ASX|20260107|15:59:52.278543|S|200|17.62|0|200
C|ASX|20260107|15:59:53.246001|S|100|17.62|0|100
C|ASX|20260107|15:59:53.246001|S|200|17.62|0|200
C|ASX|20260107|15:59:53.670218|S|100|17.62|0|100
C|ASX|20260107|15:59:53.739921|S|200|17.62|0|200
C|ASX|20260107|15:59:54.012010|S|100|17.62|0|100
C|ASX|20260107|15:59:54.816874|S|100|17.62|0|100
C|ASX|20260107|15:59:55.780770|S|3|17.62|0|3
C|ASX|20260107|15:59:55.834953|S|59|17.62|0|59
C|ASX|20260107|15:59:57.004922|S|20|17.62|0|20
C|ASX|20260107|15:59:58.139961|S|120|17.62|0|120
C|ASX|20260107|15:59:58.139961|S|18|17.62|0|18
C|ASX|20260107|15:59:58.139961|S|62|17.62|0|62
C|ASX|20260107|15:59:58.229969|S|80|17.62|0|80
C|ASX|20260107|15:59:58.229969|S|20|17.62|0|20
C|ASX|20260107|15:59:58.234625|S|280|17.62|0|280
C|ASX|20260107|15:59:58.234626|S|38|17.62|0|38
C|ASX|20260107|15:59:58.248233|S|200|17.62|0|200
C|ASX|20260107|15:59:59.010138|S|151|17.62|0|151
C|ASYS|20260107|11:53:37.003338|S|100|13.38|0|100
C|ASYS|20260107|12:58:23.073477|S|100|13.57|0|100
C|ASYS|20260107|13:25:26.765362|S|3|13.59|0|3
C|ASYS|20260107|14:12:38.081824|S|3|13.49|0|3
C|ATAI|20260107|10:43:35.167628|S|12|3.98|0|12
C|ATAI|20260107|10:59:21.436636|S|100|3.955|0|100
C|ATAI|20260107|11:01:50.810219|S|100|3.93|0|100
C|ATAI|20260107|11:19:25.965015|S|188|3.965|0|188
C|ATAI|20260107|11:27:28.538718|S|54|3.97|0|54
C|ATAI|20260107|11:34:02.622110|S|100|3.98|0|100
C|ATAI|20260107|11:34:03.042443|S|100|3.98|0|100
C|ATAI|20260107|11:35:15.914739|S|37|3.98|0|37
C|ATAI|20260107|11:38:22.654348|S|100|3.98|0|100
C|ATAI|20260107|11:48:43.026101|S|100|3.99|0|100
C|ATAI|20260107|12:20:18.235030|S|12|3.97|0|12
C|ATAI|20260107|12:59:10.672783|S|100|3.97|0|100
C|ATAI|20260107|12:59:10.674821|S|100|3.97|0|100
C|ATAI|20260107|13:04:52.345404|S|100|3.96|0|100
C|ATAI|20260107|13:04:57.260021|S|100|3.96|0|100
C|ATAI|20260107|13:18:14.802786|S|37|3.99|0|37
C|ATAI|20260107|13:34:48.379177|S|100|4.02|0|100
C|ATAI|20260107|13:36:20.873862|S|100|4.02|0|100
C|ATAI|20260107|13:36:44.278305|S|100|4.02|0|100
C|ATAI|20260107|13:48:28.140050|E|230|4.035|0|230
C|ATAI|20260107|13:48:38.327947|S|100|4.04|0|100
C|ATAI|20260107|13:56:00.977336|S|5|4.03|0|5
C|ATAI|20260107|13:59:16.910109|S|37|4.04|0|37
C|ATAI|20260107|14:00:16.207105|S|100|4.04|0|100
C|ATAI|20260107|14:00:22.154793|S|100|4.04|0|100
C|ATAI|20260107|14:01:13.590938|S|100|4.04|0|100
C|ATAI|20260107|14:02:00.839080|S|100|4.03|0|100
C|ATAI|20260107|14:02:21.752377|S|100|4.03|0|100
C|ATAI|20260107|14:02:59.557638|S|100|4.03|0|100
C|ATAI|20260107|14:27:25.876321|S|100|4.03|0|100
C|ATAI|20260107|14:33:25.191547|S|10|4.02|0|10
C|ATAI|20260107|14:36:29.193193|S|100|4.02|0|100
C|ATAI|20260107|14:42:07.080156|S|43|4.02|0|43
C|ATAI|20260107|14:57:33.275529|S|100|4.11|0|100
C|ATAI|20260107|15:02:43.868505|S|100|4.12|0|100
C|ATAI|20260107|15:04:54.434753|S|100|4.1|0|100
C|ATAI|20260107|15:08:36.641912|S|100|4.1|0|100
C|ATAI|20260107|15:16:01.894188|S|100|4.09|0|100
C|ATAI|20260107|15:17:38.115778|S|7|4.075|0|7
C|ATAI|20260107|15:17:40.512512|S|100|4.08|0|100
C|ATAI|20260107|15:17:40.517061|S|100|4.08|0|100
C|ATAI|20260107|15:17:41.938191|S|100|4.08|0|100
C|ATAI|20260107|15:17:41.967978|S|100|4.08|0|100
C|ATAI|20260107|15:17:43.495477|S|100|4.08|0|100
C|ATAI|20260107|15:21:48.855620|S|40|4.07|0|40
C|ATAI|20260107|15:21:48.880765|S|60|4.07|0|60
C|ATAI|20260107|15:21:52.703147|S|100|4.07|0|100
C|ATAI|20260107|15:23:52.731449|S|100|4.04|0|100
C|ATAI|20260107|15:23:52.731449|S|100|4.04|0|100
C|ATAI|20260107|15:25:28.051165|S|100|4.04|0|100
C|ATAI|20260107|15:25:41.819716|S|100|4.04|0|100
C|ATAI|20260107|15:25:47.055421|S|100|4.04|0|100
C|ATAI|20260107|15:29:53.391827|S|28|4.01|0|28
C|ATAI|20260107|15:30:30.460193|S|1|4.01|0|1
C|ATAI|20260107|15:39:13.891410|S|40|3.99|0|40
C|ATAI|20260107|15:39:13.891410|S|60|3.99|0|60
C|ATAI|20260107|15:42:21.025408|S|100|3.995|0|100
C|ATAI|20260107|15:52:10.053100|S|100|3.99|0|100
C|ATAI|20260107|15:59:50.449499|S|98|4.005|0|98
C|ATAI|20260107|15:59:51.188845|S|46|4.005|0|46
C|ATAI|20260107|15:59:52.115336|S|300|4.005|0|300
C|ATAI|20260107|15:59:52.202607|S|4|4.005|0|4
C|ATAI|20260107|15:59:53.956447|S|400|4.005|0|400
C|ATAI|20260107|15:59:53.956447|S|364|4.005|0|364
C|ATAI|20260107|15:59:54.333658|S|100|4.005|0|100
C|ATAT|20260107|09:48:04.698562|S|4|42.42|0|4
C|ATAT|20260107|10:38:39.143418|S|70|40.91|0|70
C|ATAT|20260107|10:38:39.227394|S|70|40.9|0|70
C|ATAT|20260107|10:42:12.065438|S|200|40.88|0|200
C|ATAT|20260107|12:15:33.699097|S|100|40.84|0|100
C|ATAT|20260107|13:31:59.037273|S|100|41.01|0|100
C|ATEC|20260107|09:30:47.741449|S|1|22.025|0|1
C|ATEC|20260107|09:35:15.555748|S|2|21.88|0|2
C|ATEC|20260107|09:40:59.645443|S|1|21.92|0|1
C|ATEC|20260107|09:45:45.024110|S|100|21.92|0|100
C|ATEC|20260107|10:04:35.891470|S|100|21.98|0|100
C|ATEC|20260107|12:19:13.903392|S|100|22.04|0|100
C|ATEC|20260107|12:37:27.897542|S|7|22.01|0|7
C|ATEC|20260107|12:59:49.567428|S|100|21.94|0|100
C|ATEC|20260107|14:57:54.123647|S|1|21.92|0|1
C|ATEC|20260107|15:25:07.931076|S|150|21.96|0|150
C|ATEN|20260107|15:58:23.109082|S|8|17.545|0|8
C|ATEN|20260107|15:59:44.208162|S|75|17.55|0|75
C|ATEN|20260107|15:59:47.317075|S|2|17.54|0|2
C|ATEX|20260107|10:47:47.737747|S|7|22.47|0|7
C|ATEX|20260107|14:59:15.777701|S|2|22.24|0|2
C|ATEX|20260107|15:17:36.949147|S|2|22.24|0|2
C|ATEX|20260107|15:18:13.113729|S|2|22.24|0|2
C|ATEX|20260107|15:18:33.932991|S|3|22.24|0|3
C|ATEX|20260107|15:20:38.768579|S|100|22.27|0|100
C|ATEX|20260107|15:43:18.631217|S|3|22.11|0|3
C|ATEX|20260107|15:43:33.016061|S|1|22.11|0|1
C|ATEX|20260107|15:58:46.057560|S|18|22.02|0|18
C|ATFV|20260107|13:22:51.239774|S|100|36.21|0|100
C|ATFV|20260107|14:55:02.290693|S|77|36.12|0|77
C|ATFV|20260107|15:31:05.079707|S|24|35.96|0|24
C|ATFV|20260107|15:59:46.124418|S|500|35.98|0|500
C|ATFV|20260107|15:59:50.882392|S|167|35.98|0|167
C|ATGE|20260107|09:41:39.001924|S|25|110.855|0|25
C|ATGE|20260107|10:30:01.056111|S|25|109.2|0|25
C|ATGE|20260107|10:35:00.705575|E|100|109.17|0|100
C|ATGE|20260107|10:39:26.842857|S|28|109.375|0|28
C|ATGE|20260107|12:20:59.667965|S|1|109.58|0|1
C|ATGE|20260107|13:33:16.743200|S|1|109.01|0|1
C|ATGE|20260107|13:35:49.645565|S|1|109.2|0|1
C|ATGE|20260107|14:10:35.851493|S|100|109.27|0|100
C|ATGE|20260107|14:12:26.738219|S|100|109.36|0|100
C|ATGE|20260107|14:52:48.398506|S|100|109.7|0|100
C|ATGE|20260107|15:01:26.024545|S|100|109.425|0|100
C|ATGE|20260107|15:07:44.557138|S|5|109.45|0|5
C|ATGE|20260107|15:34:34.994484|S|25|109.57|0|25
C|ATGE|20260107|15:34:34.994669|S|25|109.57|0|25
C|ATGE|20260107|15:34:34.994733|S|25|109.57|0|25
C|ATGE|20260107|15:36:27.060699|S|78|109.41|0|78
C|ATGE|20260107|15:39:29.550194|S|100|109.41|0|100
C|ATGE|20260107|15:39:42.439728|S|100|109.4|0|100
C|ATHA|20260107|15:57:05.713522|S|100|7.39|0|100
C|ATHM|20260107|11:16:40.448865|S|71|22.17|0|71
C|ATHM|20260107|15:50:07.044179|S|100|21.89|0|100
C|ATI|20260107|09:33:11.637198|S|100|121.56|0|100
C|ATI|20260107|09:45:54.218884|S|6|121.51|0|6
C|ATI|20260107|09:47:02.912048|S|20|121.4|0|20
C|ATI|20260107|09:55:10.878411|S|5|120.7|0|5
C|ATI|20260107|09:56:37.607339|S|100|120.88|0|100
C|ATI|20260107|10:00:23.201416|S|5|120.78|0|5
C|ATI|20260107|10:06:39.883576|S|100|120.725|0|100
C|ATI|20260107|10:13:50.893520|S|100|120.63|0|100
C|ATI|20260107|10:17:17.981673|S|1|120.4|0|1
C|ATI|20260107|10:17:43.449625|S|1|120.58|0|1
C|ATI|20260107|10:17:46.764852|S|39|120.51|0|39
C|ATI|20260107|10:29:24.810658|S|9|121.6|0|9
C|ATI|20260107|11:19:36.403719|S|100|121.2|0|100
C|ATI|20260107|11:19:45.601077|S|1|121.29|0|1
C|ATI|20260107|11:54:51.709491|S|86|121.86|0|86
C|ATI|20260107|12:11:38.415050|S|67|122.06|0|67
C|ATI|20260107|12:44:45.277386|S|1|121.76|0|1
C|ATI|20260107|12:44:45.277629|S|4|121.76|0|4
C|ATI|20260107|12:51:12.972856|S|55|121.72|0|55
C|ATI|20260107|12:51:12.972856|S|100|121.72|0|100
C|ATI|20260107|12:51:36.989244|S|4|121.58|0|4
C|ATI|20260107|12:56:21.861089|S|5|121.44|0|5
C|ATI|20260107|13:13:21.174943|S|4|121.27|0|4
C|ATI|20260107|13:15:46.920085|S|75|121.51|0|75
C|ATI|20260107|13:15:46.920086|S|25|121.5|0|25
C|ATI|20260107|13:17:46.955431|S|25|121.505|0|25
C|ATI|20260107|13:22:21.028149|S|25|121.27|0|25
C|ATI|20260107|13:22:21.028219|S|25|121.27|0|25
C|ATI|20260107|13:26:00.765845|S|1|121.2|0|1
C|ATI|20260107|13:26:00.984236|S|2|121.2|0|2
C|ATI|20260107|13:26:21.058501|S|2|121.2|0|2
C|ATI|20260107|13:27:39.775314|S|5|121.2|0|5
C|ATI|20260107|13:31:53.863552|S|1|121.1|0|1
C|ATI|20260107|13:31:57.265673|S|2|121.1|0|2
C|ATI|20260107|13:40:40.308895|S|100|120.85|0|100
C|ATI|20260107|13:40:40.308896|S|100|120.86|0|100
C|ATI|20260107|13:41:41.066761|S|100|120.86|0|100
C|ATI|20260107|13:47:20.370723|S|5|120.8|0|5
C|ATI|20260107|13:56:30.226170|S|1|121.42|0|1
C|ATI|20260107|14:11:05.450281|S|25|120.99|0|25
C|ATI|20260107|14:39:23.923661|S|100|120.85|0|100
C|ATI|20260107|14:45:05.084123|S|3|121.15|0|3
C|ATI|20260107|15:24:56.884671|S|90|120.92|0|90
C|ATI|20260107|15:24:56.884671|S|10|120.93|0|10
C|ATI|20260107|15:24:56.884777|S|10|120.92|0|10
C|ATI|20260107|15:33:45.569602|S|25|120.97|0|25
C|ATI|20260107|15:33:45.569603|S|50|120.995|0|50
C|ATI|20260107|15:33:45.569603|S|25|120.99|0|25
C|ATI|20260107|15:33:56.777474|S|1|120.99|0|1
C|ATI|20260107|15:46:40.593837|S|100|121.14|0|100
C|ATI|20260107|15:49:23.724337|S|100|121.08|0|100
C|ATI|20260107|15:54:48.680116|S|61|120.99|0|61
C|ATI|20260107|15:55:46.899214|S|25|120.82|0|25
C|ATI|20260107|15:56:32.629592|S|11|120.73|0|11
C|ATI|20260107|15:56:32.629592|S|100|120.73|0|100
C|ATI|20260107|15:57:07.198951|S|100|120.83|0|100
C|ATI|20260107|15:59:00.754142|S|100|120.785|0|100
C|ATI|20260107|15:59:00.754142|S|50|120.81|0|50
C|ATI|20260107|15:59:23.116709|S|100|120.63|0|100
C|ATI|20260107|15:59:47.635850|S|2|120.76|0|2
C|ATI|20260107|15:59:48.551763|S|96|120.77|0|96
C|ATKR|20260107|12:42:04.551052|S|79|66.38|0|79
C|ATKR|20260107|15:39:16.853967|S|94|65.45|0|94
C|ATKR|20260107|15:46:19.711056|S|18|65.47|0|18
C|ATKR|20260107|15:59:49.487524|S|100|65.48|0|100
C|ATLC|20260107|10:35:02.594184|S|1|66.86|0|1
C|ATLC|20260107|10:35:04.554943|S|1|66.87|0|1
C|ATLC|20260107|10:35:05.096554|S|1|66.9|0|1
C|ATLC|20260107|10:35:05.326309|S|1|66.88|0|1
C|ATLC|20260107|10:35:05.534317|S|1|66.88|0|1
C|ATLC|20260107|10:35:06.500836|S|1|66.88|0|1
C|ATLC|20260107|10:35:07.444743|S|1|66.88|0|1
C|ATLC|20260107|10:35:07.673567|S|1|66.88|0|1
C|ATLC|20260107|10:35:08.850292|S|1|66.88|0|1
C|ATLC|20260107|10:35:09.514446|S|1|66.87|0|1
C|ATLC|20260107|10:35:09.591382|S|1|66.87|0|1
C|ATLC|20260107|10:35:10.497375|S|1|66.87|0|1
C|ATLC|20260107|10:35:12.473917|S|1|66.87|0|1
C|ATLC|20260107|10:35:14.333223|S|1|66.87|0|1
C|ATLC|20260107|10:35:15.378867|S|1|66.87|0|1
C|ATLC|20260107|10:35:15.438180|S|1|66.87|0|1
C|ATLC|20260107|10:35:30.558552|S|1|66.89|0|1
C|ATLC|20260107|10:35:31.555516|S|1|66.89|0|1
C|ATLC|20260107|10:35:32.596946|S|1|66.89|0|1
C|ATLC|20260107|10:35:38.688634|S|1|66.9|0|1
C|ATLC|20260107|10:35:42.087739|S|1|67|0|1
C|ATLC|20260107|10:35:42.087739|S|1|67.05|0|1
C|ATLC|20260107|10:35:54.944482|S|1|66.91|0|1
C|ATLC|20260107|10:35:58.602590|S|1|66.95|0|1
C|ATLC|20260107|10:36:12.339445|S|10|66.96|0|10
C|ATLC|20260107|10:36:12.713335|S|10|66.96|0|10
C|ATLC|20260107|10:36:13.679722|S|10|66.96|0|10
C|ATLC|20260107|10:36:16.739487|S|10|66.97|0|10
C|ATLC|20260107|10:36:19.752204|S|10|66.95|0|10
C|ATLC|20260107|10:36:22.956822|S|10|66.93|0|10
C|ATLC|20260107|10:36:25.855967|S|10|66.9|0|10
C|ATLC|20260107|10:36:31.496084|S|10|66.89|0|10
C|ATLC|20260107|10:36:33.338694|S|10|66.91|0|10
C|ATLC|20260107|10:36:34.710232|S|10|66.88|0|10
C|ATLC|20260107|10:36:43.487385|S|5|66.84|0|5
C|ATLC|20260107|10:36:43.821183|S|5|66.83|0|5
C|ATLC|20260107|10:36:45.884665|S|5|66.83|0|5
C|ATLC|20260107|10:36:46.785557|S|5|66.87|0|5
C|ATLC|20260107|10:36:47.610882|S|5|66.87|0|5
C|ATLC|20260107|10:36:47.695773|S|5|66.88|0|5
C|ATLC|20260107|10:36:47.754767|S|5|66.88|0|5
C|ATLC|20260107|10:36:48.697213|S|5|66.88|0|5
C|ATLC|20260107|10:36:49.407602|S|5|66.88|0|5
C|ATLC|20260107|10:36:49.623201|S|5|66.88|0|5
C|ATLC|20260107|10:36:50.649176|S|5|66.88|0|5
C|ATLC|20260107|10:37:31.103714|S|20|66.93|0|20
C|ATLC|20260107|10:38:58.834239|S|5|66.93|0|5
C|ATLC|20260107|10:39:04.339875|S|5|66.92|0|5
C|ATLC|20260107|10:40:29.279976|S|10|67|0|10
C|ATLC|20260107|10:40:45.611775|S|5|67.02|0|5
C|ATLC|20260107|12:51:46.486000|S|1|68|0|1
C|ATLC|20260107|13:32:28.068924|S|3|68.76|0|3
C|ATLC|20260107|13:39:57.402386|S|1|68.7|0|1
C|ATLC|20260107|13:50:43.836236|S|1|69.3|0|1
C|ATLC|20260107|13:51:05.683862|S|1|69.35|0|1
C|ATLC|20260107|13:52:17.593108|S|1|69.34|0|1
C|ATLC|20260107|13:55:16.680240|S|1|69.4|0|1
C|ATLC|20260107|14:27:15.940862|S|1|69.2|0|1
C|ATLC|20260107|14:27:26.339902|S|1|69.15|0|1
C|ATLC|20260107|14:28:21.960511|S|1|69.1|0|1
C|ATLN|20260107|11:10:35.369210|S|100|1.81|0|100
C|ATLN|20260107|12:58:44.823646|S|100|1.9|0|100
C|ATLN|20260107|14:34:27.758745|S|100|1.92|0|100
C|ATLN|20260107|14:46:52.976356|S|100|1.885|0|100
C|ATLN|20260107|14:59:55.266039|S|45|1.88|0|45
C|ATLX|20260107|11:07:04.090238|S|71|4.95|0|71
C|ATLX|20260107|13:01:44.829800|S|100|4.91|0|100
C|ATMU|20260107|09:57:38.012554|S|66|53.65|0|66
C|ATMU|20260107|13:23:49.297716|S|10|52.86|0|10
C|ATMU|20260107|14:01:54.709662|S|25|53.105|0|25
C|ATMU|20260107|14:39:32.549137|S|22|52.96|0|22
C|ATMU|20260107|14:51:51.535312|S|10|52.77|0|10
C|ATMU|20260107|15:43:11.090632|S|2|52.62|0|2
C|ATMU|20260107|15:44:28.033602|S|96|52.62|0|96
C|ATMU|20260107|15:44:28.033602|S|4|52.61|0|4
C|ATMU|20260107|15:48:03.106562|S|100|52.62|0|100
C|ATMU|20260107|15:49:12.333249|S|25|52.65|0|25
C|ATMU|20260107|15:49:57.383426|S|30|52.64|0|30
C|ATMU|20260107|15:51:25.121067|S|100|52.73|0|100
C|ATMU|20260107|15:51:25.121067|S|10|52.73|0|10
C|ATMU|20260107|15:51:25.121067|S|10|52.73|0|10
C|ATMU|20260107|15:53:06.925261|S|82|52.79|0|82
C|ATMU|20260107|15:53:06.925273|S|18|52.79|0|18
C|ATMU|20260107|15:58:08.968898|S|100|52.77|0|100
C|ATMU|20260107|15:59:10.517254|S|10|52.78|0|10
C|ATMU|20260107|15:59:21.285445|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.285535|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.285623|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.285703|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.285789|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.285881|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.285960|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.286062|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.286126|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.286188|S|10|52.76|0|10
C|ATMU|20260107|15:59:21.523718|S|10|52.74|0|10
C|ATO|20260107|10:23:22.649631|S|4|166.29|0|4
C|ATO|20260107|10:53:41.767812|S|5|166.61|0|5
C|ATO|20260107|10:53:52.542620|S|4|166.61|0|4
C|ATO|20260107|11:21:22.999666|S|100|166.61|0|100
C|ATO|20260107|11:24:13.110762|S|13|166.63|0|13
C|ATO|20260107|11:24:13.110822|S|87|166.63|0|87
C|ATO|20260107|11:39:22.290155|S|9|166.53|0|9
C|ATO|20260107|11:39:25.255352|S|6|166.53|0|6
C|ATO|20260107|11:39:25.362483|S|22|166.53|0|22
C|ATO|20260107|11:39:25.403792|S|7|166.52|0|7
C|ATO|20260107|11:39:55.329983|S|6|166.5|0|6
C|ATO|20260107|11:39:55.329984|S|6|166.52|0|6
C|ATO|20260107|11:43:44.273782|S|7|166.66|0|7
C|ATO|20260107|11:43:44.284266|S|8|166.66|0|8
C|ATO|20260107|12:06:44.285528|S|15|166.69|0|15
C|ATO|20260107|12:09:38.585534|S|16|166.66|0|16
C|ATO|20260107|12:26:36.004373|S|2|166.44|0|2
C|ATO|20260107|12:28:25.428445|S|3|166.42|0|3
C|ATO|20260107|12:36:08.951421|S|15|166.35|0|15
C|ATO|20260107|12:39:20.905207|S|26|166.19|0|26
C|ATO|20260107|12:59:23.992007|S|100|166.19|0|100
C|ATO|20260107|13:13:45.659988|S|3|166.37|0|3
C|ATO|20260107|13:17:10.945706|S|1|166.37|0|1
C|ATO|20260107|13:17:13.338128|S|1|166.37|0|1
C|ATO|20260107|13:40:02.816055|S|3|166.35|0|3
C|ATO|20260107|13:42:12.786407|S|1|166.3|0|1
C|ATO|20260107|13:42:52.325169|S|3|166.285|0|3
C|ATO|20260107|14:04:15.992233|S|1|165.895|0|1
C|ATO|20260107|14:30:52.168815|S|25|165.79|0|25
C|ATO|20260107|14:30:52.168816|S|80|165.79|0|80
C|ATO|20260107|14:40:12.357532|S|4|165.66|0|4
C|ATO|20260107|14:52:20.605259|S|10|165.965|0|10
C|ATO|20260107|15:48:35.192981|S|1|166.14|0|1
C|ATO|20260107|15:49:55.093021|S|6|166.14|0|6
C|ATO|20260107|15:50:00.879794|S|6|166.1|0|6
C|ATO|20260107|15:51:39.744563|S|100|166.145|0|100
C|ATO|20260107|15:52:04.012518|S|58|166.1|0|58
C|ATO|20260107|15:54:23.300839|S|10|166.16|0|10
C|ATO|20260107|15:54:34.483918|S|10|166.04|0|10
C|ATO|20260107|15:57:15.161946|S|8|166.24|0|8
C|ATO|20260107|15:57:55.659135|S|2|166.17|0|2
C|ATO|20260107|15:58:52.542749|S|2|166.16|0|2
C|ATO|20260107|15:59:48.529138|S|8|166.16|0|8
C|ATO|20260107|15:59:48.529138|S|100|166.145|0|100
C|ATOM|20260107|09:51:14.121947|S|1|2.33|0|1
C|ATOM|20260107|10:08:57.919831|S|1|2.28|0|1
C|ATOM|20260107|10:16:39.891350|S|1|2.28|0|1
C|ATOM|20260107|10:36:58.134977|S|1|2.33|0|1
C|ATOM|20260107|10:39:04.410344|S|1|2.32|0|1
C|ATOM|20260107|10:44:09.090978|S|1|2.32|0|1
C|ATOM|20260107|11:22:11.505488|S|1|2.33|0|1
C|ATOM|20260107|12:12:17.060757|S|1|2.39|0|1
C|ATOM|20260107|13:13:33.997453|S|1|2.37|0|1
C|ATOM|20260107|13:15:41.480414|S|1|2.37|0|1
C|ATOM|20260107|13:47:29.461929|S|1|2.4|0|1
C|ATOM|20260107|13:51:27.199752|S|1|2.405|0|1
C|ATOM|20260107|13:54:38.863430|S|1|2.405|0|1
C|ATOM|20260107|13:55:35.102096|S|1|2.4|0|1
C|ATOM|20260107|14:02:46.372385|S|1|2.405|0|1
C|ATOM|20260107|14:03:47.308425|S|1|2.405|0|1
C|ATOM|20260107|14:33:43.670716|S|1|2.43|0|1
C|ATOM|20260107|14:54:46.871451|S|1|2.42|0|1
C|ATOM|20260107|15:59:36.593273|S|10|2.46|0|10
C|ATR|20260107|10:30:14.630832|S|300|117.785|0|300
C|ATR|20260107|11:07:25.023787|E|100|119.04|0|100
C|ATR|20260107|11:07:25.023787|E|200|119.04|0|200
C|ATR|20260107|11:10:08.017974|S|4|119.19|0|4
C|ATR|20260107|11:14:41.196453|E|100|118.75|0|100
C|ATR|20260107|11:36:36.370761|S|1|118.76|0|1
C|ATR|20260107|11:37:01.025610|S|1|118.78|0|1
C|ATR|20260107|11:39:15.099838|S|1|118.73|0|1
C|ATR|20260107|11:41:35.673323|S|1|118.77|0|1
C|ATR|20260107|11:43:53.941587|E|100|118.8|0|100
C|ATR|20260107|11:43:58.643370|E|20|118.86|0|20
C|ATR|20260107|11:43:58.643370|S|100|118.85|0|100
C|ATR|20260107|11:43:58.643427|E|80|118.86|0|80
C|ATR|20260107|12:44:08.839387|E|100|119.07|0|100
C|ATR|20260107|12:58:28.222495|E|200|119.07|0|200
C|ATR|20260107|13:06:04.994892|E|36|119|0|36
C|ATR|20260107|13:06:04.994968|E|164|119|0|164
C|ATR|20260107|13:06:04.994968|S|100|119|0|100
C|ATR|20260107|13:06:04.995377|S|3|119|0|3
C|ATR|20260107|13:06:04.995411|S|97|119|0|97
C|ATR|20260107|13:06:04.995411|S|100|119|0|100
C|ATR|20260107|13:09:52.276905|E|95|119.08|0|95
C|ATR|20260107|13:09:52.277053|E|5|119.08|0|5
C|ATR|20260107|13:28:41.270071|E|100|119.32|0|100
C|ATR|20260107|13:32:28.379759|S|1|119.38|0|1
C|ATR|20260107|13:32:34.693276|S|14|119.4|0|14
C|ATR|20260107|13:33:44.448041|S|7|119.34|0|7
C|ATR|20260107|13:36:25.798668|S|6|119.36|0|6
C|ATR|20260107|13:40:06.827706|S|2|119.33|0|2
C|ATR|20260107|13:40:23.408397|S|5|119.31|0|5
C|ATR|20260107|15:59:32.525714|S|26|120.56|0|26
C|ATRA|20260107|09:30:02.429618|S|100|15.37|0|100
C|ATRA|20260107|09:30:02.430212|S|100|15.37|0|100
C|ATRA|20260107|09:56:05.500563|S|100|14.81|0|100
C|ATRA|20260107|10:40:22.392471|S|20|14.8|0|20
C|ATRA|20260107|11:42:38.030939|S|28|15.05|0|28
C|ATRA|20260107|11:44:38.107621|S|30|15.06|0|30
C|ATRA|20260107|11:44:38.107647|S|30|15.06|0|30
C|ATRA|20260107|11:44:38.108025|S|30|15.07|0|30
C|ATRA|20260107|14:25:49.197951|S|100|14.86|0|100
C|ATRA|20260107|15:05:08.857065|S|100|15.22|0|100
C|ATRA|20260107|15:18:52.210248|S|100|14.88|0|100
C|ATRA|20260107|15:44:50.975105|S|100|14.9|0|100
C|ATRA|20260107|15:55:05.772575|S|20|14.87|0|20
C|ATRA|20260107|15:57:41.632914|S|9|14.87|0|9
C|ATRA|20260107|15:58:35.659938|S|1|14.87|0|1
C|ATRC|20260107|11:25:26.659458|S|1|41.46|0|1
C|ATRC|20260107|11:40:42.298284|S|100|41.9|0|100
C|ATRC|20260107|15:22:18.352663|S|100|41.39|0|100
C|ATRC|20260107|15:22:18.361013|S|100|41.39|0|100
C|ATRC|20260107|15:30:47.284349|S|4|41.47|0|4
C|ATRC|20260107|15:30:51.593642|S|6|41.47|0|6
C|ATRC|20260107|15:40:55.408986|S|4|41.66|0|4
C|ATRC|20260107|15:45:58.030807|S|1|41.6|0|1
C|ATRO|20260107|11:11:31.150170|S|1|58.9|0|1
C|ATRO|20260107|12:21:43.288684|S|19|59.55|0|19
C|ATRO|20260107|12:21:43.288827|S|31|59.55|0|31
C|ATRO|20260107|12:37:00.128334|S|100|59.345|0|100
C|ATRO|20260107|14:10:53.034634|S|100|58.88|0|100
C|ATRO|20260107|15:31:41.089193|S|59|58.18|0|59
C|ATRO|20260107|15:35:50.777482|S|100|58.12|0|100
C|ATRO|20260107|15:36:04.619867|S|11|58.12|0|11
C|ATRO|20260107|15:48:38.537341|S|100|58.395|0|100
C|ATRO|20260107|15:50:11.291284|S|1|58.13|0|1
C|ATRO|20260107|15:50:11.291284|S|44|58.13|0|44
C|ATRO|20260107|15:50:58.448913|S|100|58.275|0|100
C|ATRO|20260107|15:51:27.742434|S|25|58.275|0|25
C|ATRO|20260107|15:51:27.742783|S|25|58.275|0|25
C|ATRO|20260107|15:51:27.742844|S|25|58.275|0|25
C|ATRO|20260107|15:51:27.742903|S|25|58.275|0|25
C|ATRO|20260107|15:52:27.324136|S|10|58.28|0|10
C|ATRO|20260107|15:52:27.324136|S|38|58.27|0|38
C|ATRO|20260107|15:52:27.324450|S|300|58.27|0|300
C|ATRO|20260107|15:53:20.208706|S|71|58.3|0|71
C|ATRO|20260107|15:53:42.290225|S|29|58.3|0|29
C|ATRO|20260107|15:54:10.079679|S|44|58.26|0|44
C|ATRO|20260107|15:54:10.210910|S|100|58.26|0|100
C|ATRO|20260107|15:54:10.211305|S|11|58.26|0|11
C|ATRO|20260107|15:54:16.807521|S|145|58.26|0|145
C|ATRO|20260107|15:56:27.815607|S|7|58.4|0|7
C|ATRO|20260107|15:59:09.585152|S|100|58.22|0|100
C|ATRO|20260107|15:59:50.108914|S|34|58.25|0|34
C|ATRO|20260107|15:59:50.162278|S|1|58.25|0|1
C|ATRO|20260107|15:59:51.433583|S|21|58.25|0|21
C|ATRO|20260107|15:59:52.220038|S|4|58.25|0|4
C|ATRO|20260107|15:59:52.751486|S|19|58.25|0|19
C|ATRO|20260107|15:59:53.183643|S|1|58.25|0|1
C|ATS|20260107|10:25:56.598194|S|4|28.84|0|4
C|ATS|20260107|10:42:43.460638|S|4|28.81|0|4
C|ATS|20260107|10:55:10.248861|S|3|28.85|0|3
C|ATS|20260107|11:30:44.127089|S|1|28.7|0|1
C|ATS|20260107|11:32:44.461510|S|1|28.71|0|1
C|ATS|20260107|12:44:58.747625|S|1|28.68|0|1
C|ATS|20260107|13:20:25.092927|S|5|28.36|0|5
C|ATS|20260107|13:52:42.516260|S|5|28.28|0|5
C|ATS|20260107|13:55:24.843706|S|1|28.27|0|1
C|ATS|20260107|14:08:10.681379|S|5|28.32|0|5
C|ATS|20260107|14:23:20.147074|S|5|28.32|0|5
C|ATS|20260107|14:52:36.546302|S|1|28.51|0|1
C|ATS|20260107|15:05:24.165692|S|2|28.42|0|2
C|ATS|20260107|15:20:39.498613|S|30|28.45|0|30
C|ATS|20260107|15:23:18.090495|S|36|28.44|0|36
C|ATS|20260107|15:30:33.268201|S|28|28.44|0|28
C|ATS|20260107|15:36:41.912156|S|8|28.41|0|8
C|ATS|20260107|15:59:50.457180|S|11|28.52|0|11
C|ATXS|20260107|12:10:44.925695|S|100|13.17|0|100
C|ATXS|20260107|13:01:46.511487|S|1|13.18|0|1
C|ATXS|20260107|13:04:23.530296|S|1|13.19|0|1
C|ATXS|20260107|13:08:24.767830|S|100|13.19|0|100
C|ATXS|20260107|13:14:19.757104|S|100|13.19|0|100
C|ATXS|20260107|13:15:25.375654|S|100|13.19|0|100
C|ATXS|20260107|13:18:33.567247|S|1|13.19|0|1
C|ATXS|20260107|14:04:30.135356|S|1|13.19|0|1
C|ATXS|20260107|14:09:00.247648|S|100|13.19|0|100
C|ATXS|20260107|14:09:01.442943|S|8|13.19|0|8
C|ATXS|20260107|14:18:26.880185|S|100|13.18|0|100
C|ATXS|20260107|14:21:22.589115|S|1|13.17|0|1
C|ATXS|20260107|14:21:23.354837|S|1|13.17|0|1
C|ATXS|20260107|14:21:37.694250|S|1|13.17|0|1
C|ATXS|20260107|14:21:45.032877|S|1|13.17|0|1
C|ATXS|20260107|14:25:24.140040|S|1|13.175|0|1
C|ATXS|20260107|14:25:24.245515|S|1|13.175|0|1
C|ATXS|20260107|14:25:24.770928|S|1|13.175|0|1
C|ATXS|20260107|14:25:25.480223|S|1|13.175|0|1
C|ATXS|20260107|14:25:25.490461|S|1|13.175|0|1
C|ATXS|20260107|14:25:25.491262|S|1|13.175|0|1
C|ATXS|20260107|14:25:25.571711|S|1|13.175|0|1
C|ATXS|20260107|14:25:51.027409|S|1|13.17|0|1
C|ATXS|20260107|14:25:51.824250|S|10|13.185|0|10
C|ATXS|20260107|14:30:29.372067|S|1|13.2|0|1
C|ATXS|20260107|14:41:40.411646|S|1|13.2|0|1
C|ATXS|20260107|15:42:52.565206|S|100|13.18|0|100
C|ATXS|20260107|15:44:10.997802|S|100|13.18|0|100
C|ATYR|20260107|09:58:25.245347|S|100|.7397|0|100
C|ATYR|20260107|11:13:18.741730|S|100|.7378|0|100
C|ATYR|20260107|12:09:43.279409|S|200|.7408|0|200
C|ATYR|20260107|12:24:38.950459|S|200|.7377|0|200
C|ATYR|20260107|14:03:55.537117|S|200|.73785|0|200
C|ATYR|20260107|14:57:52.318441|S|100|.7533|0|100
C|ATYR|20260107|15:59:54.228722|S|1|.7498|0|1
C|AU|20260107|09:41:15.964371|S|50|89.92|0|50
C|AU|20260107|09:45:13.185269|S|50|89.725|0|50
C|AU|20260107|09:45:13.185337|S|50|89.725|0|50
C|AU|20260107|10:23:43.009328|S|50|90.3|0|50
C|AU|20260107|10:24:43.225454|S|100|90.41|0|100
C|AU|20260107|10:35:21.836856|S|100|91.48|0|100
C|AU|20260107|11:00:35.628612|S|100|91.5|0|100
C|AU|20260107|11:01:04.848177|S|100|91.48|0|100
C|AU|20260107|11:10:24.561875|S|100|91.39|0|100
C|AU|20260107|11:11:38.554954|S|26|91.32|0|26
C|AU|20260107|11:43:47.374529|S|21|92.04|0|21
C|AU|20260107|11:44:43.268999|S|40|92.03|0|40
C|AU|20260107|12:00:31.215063|S|2|92.08|0|2
C|AU|20260107|12:00:31.215330|S|10|92.08|0|10
C|AU|20260107|12:16:56.881811|S|50|91.9|0|50
C|AU|20260107|15:21:57.950571|S|50|92.7|0|50
C|AU|20260107|15:26:02.985493|S|50|92.54|0|50
C|AU|20260107|15:26:02.985606|S|50|92.54|0|50
C|AU|20260107|15:29:19.630157|S|1|92.5|0|1
C|AU|20260107|15:47:30.539059|S|15|92.4|0|15
C|AU|20260107|15:54:28.475533|S|50|92.72|0|50
C|AU|20260107|15:55:48.764761|S|120|92.63|0|120
C|AU|20260107|15:58:52.296062|S|100|92.72|0|100
C|AU|20260107|15:59:38.187312|S|100|92.73|0|100
C|AU|20260107|15:59:53.938008|S|100|92.725|0|100
C|AUB|20260107|09:48:32.028526|S|100|36.585|0|100
C|AUB|20260107|09:51:19.751661|S|11|36.52|0|11
C|AUB|20260107|09:51:19.751743|S|11|36.52|0|11
C|AUB|20260107|09:51:19.752624|S|11|36.52|0|11
C|AUB|20260107|10:00:14.827750|S|100|36.41|0|100
C|AUB|20260107|11:28:06.493161|S|100|36.54|0|100
C|AUB|20260107|12:41:38.254008|S|100|36.7|0|100
C|AUB|20260107|13:00:09.714518|S|100|36.65|0|100
C|AUB|20260107|13:19:35.864731|S|100|36.57|0|100
C|AUB|20260107|13:42:15.732878|S|70|36.61|0|70
C|AUB|20260107|13:42:15.732890|S|30|36.61|0|30
C|AUB|20260107|15:50:44.345622|S|100|36.75|0|100
C|AUB|20260107|15:56:26.937951|S|100|36.745|0|100
C|AUGO|20260107|11:26:52.388139|S|50|51.24|0|50
C|AUGO|20260107|11:56:13.761065|S|1|51.36|0|1
C|AUGO|20260107|13:38:18.949630|S|25|51.54|0|25
C|AUGO|20260107|13:46:39.476917|S|1|51.68|0|1
C|AUGO|20260107|15:43:17.611699|S|10|51.68|0|10
C|AUGO|20260107|15:45:55.451732|S|5|51.59|0|5
C|AUGU|20260107|13:42:39.026015|S|66|29.86|0|66
C|AUPH|20260107|09:32:22.960711|S|11|15.565|0|11
C|AUPH|20260107|10:09:35.704440|S|95|15.72|0|95
C|AUPH|20260107|10:15:38.065954|S|40|15.705|0|40
C|AUPH|20260107|10:56:30.153516|S|18|15.63|0|18
C|AUPH|20260107|12:06:29.028257|S|35|15.87|0|35
C|AUPH|20260107|13:00:58.008460|S|1|15.73|0|1
C|AUPH|20260107|13:02:04.169440|S|2|15.73|0|2
C|AUPH|20260107|14:56:18.939705|S|80|15.88|0|80
C|AUR|20260107|09:30:00.768567|S|55|4.51|0|55
C|AUR|20260107|09:30:01.872322|S|100|4.51|0|100
C|AUR|20260107|09:30:01.872349|S|100|4.51|0|100
C|AUR|20260107|09:30:01.872503|S|400|4.505|0|400
C|AUR|20260107|09:30:01.872569|S|400|4.505|0|400
C|AUR|20260107|09:30:01.925287|S|100|4.5|0|100
C|AUR|20260107|09:30:01.925529|S|400|4.495|0|400
C|AUR|20260107|09:30:02.068939|S|400|4.495|0|400
C|AUR|20260107|09:30:04.051723|S|400|4.445|0|400
C|AUR|20260107|09:31:14.829990|S|800|4.54|0|800
C|AUR|20260107|09:31:19.272211|S|800|4.535|0|800
C|AUR|20260107|09:31:19.272278|S|400|4.535|0|400
C|AUR|20260107|09:31:34.322029|S|800|4.54|0|800
C|AUR|20260107|09:31:34.322427|S|200|4.535|0|200
C|AUR|20260107|09:34:39.583136|S|16|4.54|0|16
C|AUR|20260107|09:34:54.468955|S|14|4.52|0|14
C|AUR|20260107|09:34:54.468955|S|10|4.52|0|10
C|AUR|20260107|09:35:07.493539|S|20|4.52|0|20
C|AUR|20260107|09:36:33.804353|S|80|4.49|0|80
C|AUR|20260107|09:36:33.804380|S|20|4.49|0|20
C|AUR|20260107|09:36:53.070610|S|55|4.49|0|55
C|AUR|20260107|09:37:42.855717|S|10|4.45|0|10
C|AUR|20260107|09:38:28.599131|S|1|4.445|0|1
C|AUR|20260107|09:39:42.174932|S|100|4.49|0|100
C|AUR|20260107|09:39:53.731730|S|18|4.49|0|18
C|AUR|20260107|09:40:17.810743|S|10|4.49|0|10
C|AUR|20260107|09:40:17.810743|S|10|4.49|0|10
C|AUR|20260107|09:40:17.946564|S|100|4.49|0|100
C|AUR|20260107|09:40:38.174098|S|10|4.53|0|10
C|AUR|20260107|09:40:38.174099|S|10|4.53|0|10
C|AUR|20260107|09:41:47.025309|S|100|4.59|0|100
C|AUR|20260107|09:42:20.445105|S|58|4.59|0|58
C|AUR|20260107|09:43:05.588111|S|37|4.59|0|37
C|AUR|20260107|09:44:35.153537|S|100|4.56|0|100
C|AUR|20260107|09:49:38.073599|S|10|4.57|0|10
C|AUR|20260107|09:49:57.024290|S|100|4.585|0|100
C|AUR|20260107|09:49:57.024360|S|100|4.585|0|100
C|AUR|20260107|09:49:57.024368|S|100|4.585|0|100
C|AUR|20260107|09:52:41.600688|S|10|4.59|0|10
C|AUR|20260107|09:53:05.553300|S|1|4.58|0|1
C|AUR|20260107|09:53:05.554318|S|17|4.58|0|17
C|AUR|20260107|09:56:07.928458|S|93|4.6|0|93
C|AUR|20260107|09:56:10.264133|S|393|4.595|0|393
C|AUR|20260107|09:58:23.220253|S|100|4.61|0|100
C|AUR|20260107|10:00:32.060991|S|200|4.63|0|200
C|AUR|20260107|10:00:32.424890|S|110|4.63|0|110
C|AUR|20260107|10:00:32.445808|S|10|4.63|0|10
C|AUR|20260107|10:00:32.445808|S|90|4.63|0|90
C|AUR|20260107|10:01:09.585526|S|393|4.625|0|393
C|AUR|20260107|10:02:23.476830|S|18|4.61|0|18
C|AUR|20260107|10:03:37.744780|S|200|4.57|0|200
C|AUR|20260107|10:03:37.831210|S|200|4.57|0|200
C|AUR|20260107|10:04:47.462273|S|200|4.57|0|200
C|AUR|20260107|10:06:09.011568|S|393|4.605|0|393
C|AUR|20260107|10:06:42.524612|S|20|4.6|0|20
C|AUR|20260107|10:06:48.079372|S|10|4.6|0|10
C|AUR|20260107|10:07:04.006930|S|10|4.6|0|10
C|AUR|20260107|10:07:26.110958|S|10|4.61|0|10
C|AUR|20260107|10:10:44.832922|S|15|4.6|0|15
C|AUR|20260107|10:11:58.639782|S|10|4.63|0|10
C|AUR|20260107|10:12:03.832850|S|100|4.62|0|100
C|AUR|20260107|10:12:03.832850|S|300|4.62|0|300
C|AUR|20260107|10:12:46.259807|S|15|4.63|0|15
C|AUR|20260107|10:13:07.830012|S|10|4.63|0|10
C|AUR|20260107|10:13:25.882820|S|1|4.63|0|1
C|AUR|20260107|10:13:26.767762|S|9|4.63|0|9
C|AUR|20260107|10:13:45.567918|S|10|4.63|0|10
C|AUR|20260107|10:14:06.229997|S|10|4.63|0|10
C|AUR|20260107|10:14:47.518771|S|200|4.63|0|200
C|AUR|20260107|10:14:52.320039|S|300|4.635|0|300
C|AUR|20260107|10:15:19.712947|S|100|4.63|0|100
C|AUR|20260107|10:15:54.388452|S|100|4.63|0|100
C|AUR|20260107|10:16:27.938780|S|800|4.625|0|800
C|AUR|20260107|10:16:27.938849|S|800|4.625|0|800
C|AUR|20260107|10:16:27.938912|S|300|4.625|0|300
C|AUR|20260107|10:21:50.746279|S|83|4.615|0|83
C|AUR|20260107|10:23:46.220852|S|100|4.59|0|100
C|AUR|20260107|10:25:36.696693|S|400|4.61|0|400
C|AUR|20260107|10:25:36.696693|S|100|4.61|0|100
C|AUR|20260107|10:27:53.862238|S|100|4.625|0|100
C|AUR|20260107|10:28:16.003246|S|20|4.62|0|20
C|AUR|20260107|10:30:08.036328|S|18|4.61|0|18
C|AUR|20260107|10:30:47.118837|S|68|4.61|0|68
C|AUR|20260107|10:30:47.121442|S|47|4.61|0|47
C|AUR|20260107|10:31:10.801854|S|100|4.59|0|100
C|AUR|20260107|10:34:56.777570|S|100|4.57|0|100
C|AUR|20260107|10:34:56.777570|S|114|4.57|0|114
C|AUR|20260107|10:35:18.865833|S|24|4.59|0|24
C|AUR|20260107|10:36:23.038178|S|100|4.635|0|100
C|AUR|20260107|10:36:36.222366|S|22|4.64|0|22
C|AUR|20260107|10:38:04.036653|S|800|4.635|0|800
C|AUR|20260107|10:38:04.036721|S|800|4.635|0|800
C|AUR|20260107|10:38:04.042401|S|100|4.64|0|100
C|AUR|20260107|10:38:56.522861|S|100|4.65|0|100
C|AUR|20260107|10:39:16.597217|S|2|4.66|0|2
C|AUR|20260107|10:40:08.415599|S|200|4.66|0|200
C|AUR|20260107|10:41:00.258605|S|14|4.67|0|14
C|AUR|20260107|10:44:47.933565|S|1|4.69|0|1
C|AUR|20260107|10:45:52.540987|S|100|4.72|0|100
C|AUR|20260107|10:46:19.380305|S|100|4.74|0|100
C|AUR|20260107|10:46:37.504624|S|1|4.74|0|1
C|AUR|20260107|10:46:41.134183|S|487|4.73|0|487
C|AUR|20260107|10:46:41.134183|S|100|4.73|0|100
C|AUR|20260107|10:46:41.134183|S|100|4.73|0|100
C|AUR|20260107|10:48:07.155111|S|307|4.73|0|307
C|AUR|20260107|10:49:04.880558|S|600|4.71|0|600
C|AUR|20260107|10:49:26.630339|S|18|4.71|0|18
C|AUR|20260107|10:49:26.630339|S|18|4.71|0|18
C|AUR|20260107|10:50:09.333629|S|24|4.73|0|24
C|AUR|20260107|10:50:26.687560|S|76|4.72|0|76
C|AUR|20260107|10:50:26.688229|S|23|4.72|0|23
C|AUR|20260107|10:50:55.426016|S|400|4.73|0|400
C|AUR|20260107|10:50:58.165664|S|341|4.745|0|341
C|AUR|20260107|10:50:58.165701|S|100|4.74|0|100
C|AUR|20260107|10:50:58.165701|S|100|4.74|0|100
C|AUR|20260107|10:50:58.165701|S|146|4.745|0|146
C|AUR|20260107|10:50:58.166420|S|100|4.74|0|100
C|AUR|20260107|10:50:58.174239|S|17|4.74|0|17
C|AUR|20260107|10:50:58.279892|S|53|4.74|0|53
C|AUR|20260107|10:52:12.705894|S|400|4.74|0|400
C|AUR|20260107|10:53:03.027144|S|31|4.74|0|31
C|AUR|20260107|10:54:26.246841|S|25|4.73|0|25
C|AUR|20260107|10:55:23.181077|S|1|4.73|0|1
C|AUR|20260107|10:56:12.668209|S|54|4.73|0|54
C|AUR|20260107|10:56:16.501290|S|40|4.72|0|40
C|AUR|20260107|10:57:37.648757|S|40|4.73|0|40
C|AUR|20260107|10:57:49.334733|S|23|4.72|0|23
C|AUR|20260107|10:59:36.107545|S|1|4.73|0|1
C|AUR|20260107|11:01:37.071231|S|10|4.75|0|10
C|AUR|20260107|11:01:37.071965|S|79|4.75|0|79
C|AUR|20260107|11:01:55.144338|S|863|4.76|0|863
C|AUR|20260107|11:03:44.842687|S|312|4.77|0|312
C|AUR|20260107|11:04:30.854280|S|100|4.78|0|100
C|AUR|20260107|11:05:42.032355|S|77|4.785|0|77
C|AUR|20260107|11:06:20.204983|S|638|4.79|0|638
C|AUR|20260107|11:06:20.301794|S|100|4.79|0|100
C|AUR|20260107|11:06:49.373173|S|10|4.78|0|10
C|AUR|20260107|11:06:49.373725|S|64|4.78|0|64
C|AUR|20260107|11:06:50.265473|S|609|4.775|0|609
C|AUR|20260107|11:07:16.008911|S|52|4.78|0|52
C|AUR|20260107|11:07:16.009507|S|20|4.78|0|20
C|AUR|20260107|11:07:16.010041|S|28|4.78|0|28
C|AUR|20260107|11:07:16.010041|S|30|4.78|0|30
C|AUR|20260107|11:08:08.848565|S|110|4.78|0|110
C|AUR|20260107|11:08:21.998379|S|788|4.77|0|788
C|AUR|20260107|11:08:48.536888|S|62|4.775|0|62
C|AUR|20260107|11:09:12.648355|S|34|4.77|0|34
C|AUR|20260107|11:10:10.631685|S|90|4.76|0|90
C|AUR|20260107|11:10:11.596872|S|5|4.76|0|5
C|AUR|20260107|11:11:51.946681|S|1|4.77|0|1
C|AUR|20260107|11:12:20.669847|S|500|4.77|0|500
C|AUR|20260107|11:13:16.862272|S|100|4.77|0|100
C|AUR|20260107|11:13:19.325481|S|100|4.76|0|100
C|AUR|20260107|11:13:19.325481|S|572|4.76|0|572
C|AUR|20260107|11:15:17.764582|S|1|4.77|0|1
C|AUR|20260107|11:17:12.058124|S|100|4.76|0|100
C|AUR|20260107|11:17:14.267997|S|96|4.76|0|96
C|AUR|20260107|11:17:21.464797|S|27|4.76|0|27
C|AUR|20260107|11:18:32.102790|S|1|4.76|0|1
C|AUR|20260107|11:18:32.945343|S|100|4.75|0|100
C|AUR|20260107|11:18:32.945343|S|500|4.75|0|500
C|AUR|20260107|11:18:32.945343|S|368|4.75|0|368
C|AUR|20260107|11:18:32.945344|S|300|4.75|0|300
C|AUR|20260107|11:18:32.945344|S|453|4.75|0|453
C|AUR|20260107|11:18:32.945345|S|540|4.75|0|540
C|AUR|20260107|11:18:32.945345|S|100|4.75|0|100
C|AUR|20260107|11:19:27.565894|S|100|4.75|0|100
C|AUR|20260107|11:20:32.464905|S|200|4.73|0|200
C|AUR|20260107|11:20:32.465017|S|500|4.73|0|500
C|AUR|20260107|11:20:32.465039|S|200|4.73|0|200
C|AUR|20260107|11:22:22.341765|S|100|4.72|0|100
C|AUR|20260107|11:22:22.341765|S|304|4.72|0|304
C|AUR|20260107|11:22:46.417149|S|100|4.74|0|100
C|AUR|20260107|11:23:55.469702|S|10|4.74|0|10
C|AUR|20260107|11:23:55.469702|S|100|4.74|0|100
C|AUR|20260107|11:23:55.469702|S|100|4.74|0|100
C|AUR|20260107|11:23:56.054357|S|100|4.77|0|100
C|AUR|20260107|11:23:56.054357|S|100|4.75|0|100
C|AUR|20260107|11:24:29.480328|S|56|4.75|0|56
C|AUR|20260107|11:26:53.235326|S|100|4.77|0|100
C|AUR|20260107|11:26:53.235530|S|100|4.77|0|100
C|AUR|20260107|11:27:00.980088|S|300|4.775|0|300
C|AUR|20260107|11:27:00.980088|S|100|4.775|0|100
C|AUR|20260107|11:27:00.980308|S|10|4.78|0|10
C|AUR|20260107|11:27:23.118636|S|242|4.78|0|242
C|AUR|20260107|11:27:23.118636|S|50|4.775|0|50
C|AUR|20260107|11:27:23.118636|S|100|4.78|0|100
C|AUR|20260107|11:27:23.119306|S|37|4.78|0|37
C|AUR|20260107|11:27:23.119306|S|50|4.78|0|50
C|AUR|20260107|11:27:23.470987|S|14|4.77|0|14
C|AUR|20260107|11:27:23.478093|S|14|4.77|0|14
C|AUR|20260107|11:27:23.482834|S|22|4.77|0|22
C|AUR|20260107|11:27:52.042856|S|63|4.78|0|63
C|AUR|20260107|11:27:57.137508|S|100|4.77|0|100
C|AUR|20260107|11:27:57.137508|S|500|4.77|0|500
C|AUR|20260107|11:28:20.297192|S|500|4.775|0|500
C|AUR|20260107|11:28:20.297293|S|100|4.775|0|100
C|AUR|20260107|11:28:20.314072|S|21|4.77|0|21
C|AUR|20260107|11:28:44.075323|S|79|4.78|0|79
C|AUR|20260107|11:29:05.656653|S|100|4.78|0|100
C|AUR|20260107|11:29:05.657204|S|100|4.78|0|100
C|AUR|20260107|11:29:30.071219|S|70|4.78|0|70
C|AUR|20260107|11:29:30.071948|S|700|4.78|0|700
C|AUR|20260107|11:29:30.071948|S|400|4.78|0|400
C|AUR|20260107|11:29:30.071973|S|400|4.78|0|400
C|AUR|20260107|11:29:30.071974|S|2441|4.78|0|2441
C|AUR|20260107|11:31:25.498206|S|1|4.79|0|1
C|AUR|20260107|11:32:28.196587|S|400|4.79|0|400
C|AUR|20260107|11:32:50.936605|S|70|4.79|0|70
C|AUR|20260107|11:35:06.300943|S|73|4.79|0|73
C|AUR|20260107|11:35:06.301591|S|21|4.79|0|21
C|AUR|20260107|11:37:43.844979|S|200|4.8|0|200
C|AUR|20260107|11:37:45.219235|S|100|4.8|0|100
C|AUR|20260107|11:38:02.494058|S|27|4.8|0|27
C|AUR|20260107|11:38:02.593747|S|100|4.8|0|100
C|AUR|20260107|11:38:10.446017|S|80|4.785|0|80
C|AUR|20260107|11:39:21.912555|S|1|4.8|0|1
C|AUR|20260107|11:40:41.978261|S|100|4.82|0|100
C|AUR|20260107|11:40:51.111098|S|100|4.82|0|100
C|AUR|20260107|11:41:23.796511|S|12|4.81|0|12
C|AUR|20260107|11:41:42.120974|S|3|4.81|0|3
C|AUR|20260107|11:41:42.120974|S|100|4.81|0|100
C|AUR|20260107|11:44:00.432524|S|24|4.79|0|24
C|AUR|20260107|11:44:00.433055|S|18|4.79|0|18
C|AUR|20260107|11:44:14.167651|S|18|4.78|0|18
C|AUR|20260107|11:44:35.934914|S|50|4.79|0|50
C|AUR|20260107|11:44:38.764551|S|14|4.79|0|14
C|AUR|20260107|11:44:44.243989|S|10|4.79|0|10
C|AUR|20260107|11:44:57.905805|S|30|4.79|0|30
C|AUR|20260107|11:45:21.287421|S|80|4.79|0|80
C|AUR|20260107|11:45:55.543591|S|200|4.79|0|200
C|AUR|20260107|11:45:55.554187|S|93|4.79|0|93
C|AUR|20260107|11:45:55.554319|S|100|4.79|0|100
C|AUR|20260107|11:45:55.554319|S|7|4.79|0|7
C|AUR|20260107|11:45:56.537233|S|210|4.79|0|210
C|AUR|20260107|11:46:03.551985|S|100|4.79|0|100
C|AUR|20260107|11:46:47.173328|S|35|4.78|0|35
C|AUR|20260107|11:46:47.173906|S|33|4.775|0|33
C|AUR|20260107|11:46:47.183115|S|18|4.77|0|18
C|AUR|20260107|11:47:32.205703|S|46|4.77|0|46
C|AUR|20260107|11:49:15.871766|S|100|4.76|0|100
C|AUR|20260107|11:50:18.099073|S|100|4.75|0|100
C|AUR|20260107|11:50:27.766294|S|610|4.755|0|610
C|AUR|20260107|11:50:27.766443|S|800|4.755|0|800
C|AUR|20260107|11:50:27.804622|S|24|4.76|0|24
C|AUR|20260107|11:50:27.841239|S|10|4.755|0|10
C|AUR|20260107|11:50:29.332299|S|1|4.76|0|1
C|AUR|20260107|11:50:35.599580|S|100|4.76|0|100
C|AUR|20260107|11:50:35.599580|S|100|4.76|0|100
C|AUR|20260107|11:51:19.019732|S|100|4.745|0|100
C|AUR|20260107|11:53:22.187561|S|1|4.75|0|1
C|AUR|20260107|11:53:33.171037|S|150|4.745|0|150
C|AUR|20260107|11:54:16.266821|S|312|4.74|0|312
C|AUR|20260107|11:54:16.267451|S|12|4.74|0|12
C|AUR|20260107|11:54:16.267978|S|19|4.74|0|19
C|AUR|20260107|11:56:49.270264|S|26|4.73|0|26
C|AUR|20260107|11:58:48.849479|S|100|4.72|0|100
C|AUR|20260107|11:59:10.197952|S|160|4.725|0|160
C|AUR|20260107|11:59:40.241416|S|1|4.73|0|1
C|AUR|20260107|12:01:10.215140|S|130|4.725|0|130
C|AUR|20260107|12:03:51.030402|S|16|4.73|0|16
C|AUR|20260107|12:04:25.903952|S|16|4.73|0|16
C|AUR|20260107|12:06:31.698486|S|130|4.715|0|130
C|AUR|20260107|12:06:36.950300|S|24|4.73|0|24
C|AUR|20260107|12:07:32.664992|S|241|4.74|0|241
C|AUR|20260107|12:07:32.664992|S|100|4.74|0|100
C|AUR|20260107|12:08:29.336836|S|1208|4.735|0|1208
C|AUR|20260107|12:08:29.336836|S|609|4.735|0|609
C|AUR|20260107|12:12:09.060772|S|100|4.74|0|100
C|AUR|20260107|12:12:09.060772|S|100|4.74|0|100
C|AUR|20260107|12:12:51.882383|S|100|4.73|0|100
C|AUR|20260107|12:14:05.093266|S|16|4.72|0|16
C|AUR|20260107|12:14:05.093888|S|31|4.72|0|31
C|AUR|20260107|12:14:06.677806|S|24|4.72|0|24
C|AUR|20260107|12:14:55.192842|S|1|4.72|0|1
C|AUR|20260107|12:15:37.503670|S|342|4.72|0|342
C|AUR|20260107|12:18:27.647403|S|17|4.72|0|17
C|AUR|20260107|12:18:27.648367|S|17|4.72|0|17
C|AUR|20260107|12:18:30.755522|S|31|4.71|0|31
C|AUR|20260107|12:18:30.907265|S|16|4.71|0|16
C|AUR|20260107|12:19:30.612128|S|1|4.72|0|1
C|AUR|20260107|12:26:20.013502|S|11|4.72|0|11
C|AUR|20260107|12:26:24.360244|S|10|4.72|0|10
C|AUR|20260107|12:26:28.934727|S|1|4.72|0|1
C|AUR|20260107|12:27:52.082224|S|10|4.72|0|10
C|AUR|20260107|12:28:07.773210|S|10|4.72|0|10
C|AUR|20260107|12:28:26.216890|S|10|4.72|0|10
C|AUR|20260107|12:30:09.210235|S|161|4.72|0|161
C|AUR|20260107|12:30:09.211006|S|39|4.72|0|39
C|AUR|20260107|12:30:26.703492|S|3|4.72|0|3
C|AUR|20260107|12:32:05.171592|S|1|4.73|0|1
C|AUR|20260107|12:33:48.957668|S|10|4.73|0|10
C|AUR|20260107|12:33:48.957668|S|10|4.73|0|10
C|AUR|20260107|12:34:16.426913|S|10|4.73|0|10
C|AUR|20260107|12:34:49.775706|S|10|4.73|0|10
C|AUR|20260107|12:35:21.113454|S|10|4.73|0|10
C|AUR|20260107|12:38:18.292285|S|10|4.73|0|10
C|AUR|20260107|12:38:18.292285|S|10|4.73|0|10
C|AUR|20260107|12:38:34.797203|S|10|4.73|0|10
C|AUR|20260107|12:39:08.068908|S|10|4.73|0|10
C|AUR|20260107|12:39:25.836971|S|1|4.73|0|1
C|AUR|20260107|12:40:18.882634|S|58|4.72|0|58
C|AUR|20260107|12:40:18.882634|S|100|4.72|0|100
C|AUR|20260107|12:40:18.882635|S|144|4.72|0|144
C|AUR|20260107|12:42:09.583447|S|100|4.71|0|100
C|AUR|20260107|12:44:48.857452|S|10|4.72|0|10
C|AUR|20260107|12:45:35.232069|S|100|4.72|0|100
C|AUR|20260107|12:47:23.696403|S|100|4.7|0|100
C|AUR|20260107|12:47:23.698070|S|106|4.7|0|106
C|AUR|20260107|12:48:44.992767|S|100|4.69|0|100
C|AUR|20260107|12:48:44.993203|S|12|4.69|0|12
C|AUR|20260107|12:49:39.447649|S|1|4.68|0|1
C|AUR|20260107|12:50:30.713706|S|1|4.67|0|1
C|AUR|20260107|12:56:05.963283|S|401|4.69|0|401
C|AUR|20260107|12:56:05.963283|S|100|4.69|0|100
C|AUR|20260107|12:56:06.683631|S|100|4.69|0|100
C|AUR|20260107|12:56:34.814877|S|10|4.69|0|10
C|AUR|20260107|12:59:41.195863|S|14|4.69|0|14
C|AUR|20260107|13:00:06.502883|S|100|4.68|0|100
C|AUR|20260107|13:00:23.076218|S|1|4.68|0|1
C|AUR|20260107|13:00:28.095061|S|10|4.68|0|10
C|AUR|20260107|13:08:04.873962|S|11|4.68|0|11
C|AUR|20260107|13:08:52.770603|S|11|4.68|0|11
C|AUR|20260107|13:09:41.350900|S|1|4.68|0|1
C|AUR|20260107|13:09:41.350900|S|10|4.68|0|10
C|AUR|20260107|13:10:18.382587|S|11|4.68|0|11
C|AUR|20260107|13:10:26.150925|S|1|4.68|0|1
C|AUR|20260107|13:13:10.364116|S|18|4.68|0|18
C|AUR|20260107|13:14:08.054812|S|100|4.69|0|100
C|AUR|20260107|13:14:08.055306|S|100|4.69|0|100
C|AUR|20260107|13:14:20.746216|S|1|4.69|0|1
C|AUR|20260107|13:14:34.938459|S|10|4.69|0|10
C|AUR|20260107|13:15:07.298613|S|600|4.685|0|600
C|AUR|20260107|13:15:07.298613|S|100|4.68|0|100
C|AUR|20260107|13:15:35.665001|S|100|4.69|0|100
C|AUR|20260107|13:15:35.665001|S|144|4.685|0|144
C|AUR|20260107|13:15:53.228655|S|100|4.685|0|100
C|AUR|20260107|13:16:11.154103|S|100|4.69|0|100
C|AUR|20260107|13:16:50.547353|S|10|4.69|0|10
C|AUR|20260107|13:17:22.931872|S|10|4.69|0|10
C|AUR|20260107|13:18:08.011465|S|10|4.69|0|10
C|AUR|20260107|13:18:38.133864|S|100|4.69|0|100
C|AUR|20260107|13:18:55.522512|S|100|4.69|0|100
C|AUR|20260107|13:18:59.815780|S|7|4.685|0|7
C|AUR|20260107|13:19:30.432599|S|100|4.68|0|100
C|AUR|20260107|13:22:27.553993|S|10|4.68|0|10
C|AUR|20260107|13:22:39.251009|S|10|4.68|0|10
C|AUR|20260107|13:23:01.645909|S|10|4.68|0|10
C|AUR|20260107|13:23:07.718357|S|24|4.68|0|24
C|AUR|20260107|13:23:38.656800|S|10|4.68|0|10
C|AUR|20260107|13:24:21.399330|S|100|4.68|0|100
C|AUR|20260107|13:24:21.399330|S|10|4.68|0|10
C|AUR|20260107|13:27:53.288262|S|100|4.68|0|100
C|AUR|20260107|13:29:35.370653|S|100|4.68|0|100
C|AUR|20260107|13:29:35.370654|S|100|4.68|0|100
C|AUR|20260107|13:30:51.924482|S|500|4.68|0|500
C|AUR|20260107|13:32:14.387975|S|97|4.68|0|97
C|AUR|20260107|13:32:14.387975|S|100|4.68|0|100
C|AUR|20260107|13:43:02.598780|S|100|4.67|0|100
C|AUR|20260107|13:44:47.897737|S|500|4.67|0|500
C|AUR|20260107|13:44:47.897737|S|100|4.67|0|100
C|AUR|20260107|13:44:47.897738|S|100|4.67|0|100
C|AUR|20260107|13:44:48.057022|S|12|4.67|0|12
C|AUR|20260107|13:45:37.535587|S|6|4.665|0|6
C|AUR|20260107|13:50:01.365915|S|14|4.67|0|14
C|AUR|20260107|13:50:14.503704|S|80|4.675|0|80
C|AUR|20260107|13:51:58.600546|S|113|4.67|0|113
C|AUR|20260107|13:52:52.704920|S|27|4.66|0|27
C|AUR|20260107|13:54:01.970553|S|44|4.65|0|44
C|AUR|20260107|13:54:01.970571|S|200|4.65|0|200
C|AUR|20260107|13:54:46.915539|S|32|4.64|0|32
C|AUR|20260107|13:54:52.059607|S|24|4.64|0|24
C|AUR|20260107|13:54:52.059607|S|40|4.64|0|40
C|AUR|20260107|13:54:52.059607|S|1|4.64|0|1
C|AUR|20260107|13:58:53.653862|S|10|4.64|0|10
C|AUR|20260107|13:59:10.049467|S|100|4.64|0|100
C|AUR|20260107|14:04:15.131439|S|24|4.65|0|24
C|AUR|20260107|14:04:15.131439|S|18|4.65|0|18
C|AUR|20260107|14:04:32.417208|S|100|4.65|0|100
C|AUR|20260107|14:05:02.883071|S|100|4.65|0|100
C|AUR|20260107|14:05:14.615995|S|100|4.65|0|100
C|AUR|20260107|14:05:16.027695|S|100|4.65|0|100
C|AUR|20260107|14:05:19.856186|S|39|4.65|0|39
C|AUR|20260107|14:07:16.107531|S|100|4.64|0|100
C|AUR|20260107|14:07:16.107532|S|713|4.64|0|713
C|AUR|20260107|14:07:18.423845|S|2|4.64|0|2
C|AUR|20260107|14:07:18.423845|S|100|4.64|0|100
C|AUR|20260107|14:07:18.424385|S|18|4.64|0|18
C|AUR|20260107|14:10:41.121335|S|266|4.62|0|266
C|AUR|20260107|14:10:41.121335|S|100|4.62|0|100
C|AUR|20260107|14:12:28.983795|S|11|4.625|0|11
C|AUR|20260107|14:12:28.983883|S|6|4.625|0|6
C|AUR|20260107|14:12:28.983942|S|3|4.625|0|3
C|AUR|20260107|14:12:28.983999|S|1|4.625|0|1
C|AUR|20260107|14:12:28.984055|S|1|4.625|0|1
C|AUR|20260107|14:12:44.430734|S|48|4.62|0|48
C|AUR|20260107|14:12:46.128075|S|1|4.62|0|1
C|AUR|20260107|14:16:40.357235|S|1|4.63|0|1
C|AUR|20260107|14:17:12.650746|S|11|4.62|0|11
C|AUR|20260107|14:17:12.650746|S|100|4.62|0|100
C|AUR|20260107|14:17:12.651331|S|43|4.62|0|43
C|AUR|20260107|14:17:12.651848|S|11|4.62|0|11
C|AUR|20260107|14:20:10.201867|S|2|4.64|0|2
C|AUR|20260107|14:21:43.580931|S|7|4.64|0|7
C|AUR|20260107|14:21:54.256569|S|100|4.64|0|100
C|AUR|20260107|14:21:54.256582|S|500|4.64|0|500
C|AUR|20260107|14:22:38.569318|S|3|4.64|0|3
C|AUR|20260107|14:24:40.389296|S|100|4.64|0|100
C|AUR|20260107|14:24:40.389776|S|100|4.64|0|100
C|AUR|20260107|14:24:58.822112|S|100|4.64|0|100
C|AUR|20260107|14:25:08.962525|S|100|4.635|0|100
C|AUR|20260107|14:25:18.443146|S|100|4.635|0|100
C|AUR|20260107|14:25:29.283749|S|100|4.635|0|100
C|AUR|20260107|14:28:32.940897|S|52|4.62|0|52
C|AUR|20260107|14:29:02.144684|S|200|4.63|0|200
C|AUR|20260107|14:29:12.388475|S|600|4.63|0|600
C|AUR|20260107|14:29:19.982235|S|100|4.63|0|100
C|AUR|20260107|14:29:23.509638|S|100|4.63|0|100
C|AUR|20260107|14:29:29.444216|S|100|4.63|0|100
C|AUR|20260107|14:30:40.543112|S|100|4.64|0|100
C|AUR|20260107|14:30:41.107800|S|7|4.635|0|7
C|AUR|20260107|14:30:41.107866|S|800|4.635|0|800
C|AUR|20260107|14:30:56.442825|S|100|4.64|0|100
C|AUR|20260107|14:31:11.472967|S|2|4.64|0|2
C|AUR|20260107|14:31:15.182085|S|500|4.64|0|500
C|AUR|20260107|14:33:24.333591|S|1|4.65|0|1
C|AUR|20260107|14:34:49.234842|S|1|4.65|0|1
C|AUR|20260107|14:35:49.316303|S|23|4.65|0|23
C|AUR|20260107|14:37:19.072131|S|57|4.64|0|57
C|AUR|20260107|14:40:18.000919|S|89|4.62|0|89
C|AUR|20260107|14:42:36.715918|S|100|4.63|0|100
C|AUR|20260107|14:42:36.715919|S|665|4.63|0|665
C|AUR|20260107|14:42:52.900530|S|7|4.635|0|7
C|AUR|20260107|14:47:40.151518|S|85|4.63|0|85
C|AUR|20260107|14:48:24.668111|S|1|4.63|0|1
C|AUR|20260107|14:48:51.454802|S|100|4.63|0|100
C|AUR|20260107|14:51:20.438943|S|39|4.64|0|39
C|AUR|20260107|14:53:39.442720|S|24|4.63|0|24
C|AUR|20260107|14:54:57.285273|S|24|4.63|0|24
C|AUR|20260107|14:54:57.285274|S|15|4.63|0|15
C|AUR|20260107|14:55:50.917968|S|85|4.63|0|85
C|AUR|20260107|14:56:12.513578|S|72|4.63|0|72
C|AUR|20260107|14:56:12.513764|S|28|4.63|0|28
C|AUR|20260107|14:56:12.513764|S|100|4.63|0|100
C|AUR|20260107|14:57:36.417585|S|79|4.63|0|79
C|AUR|20260107|14:57:36.418130|S|10|4.63|0|10
C|AUR|20260107|14:57:38.707723|S|11|4.63|0|11
C|AUR|20260107|14:58:34.153383|S|39|4.63|0|39
C|AUR|20260107|14:59:59.246856|S|3|4.63|0|3
C|AUR|20260107|15:02:11.019943|S|39|4.63|0|39
C|AUR|20260107|15:05:46.643690|S|196|4.62|0|196
C|AUR|20260107|15:05:51.002544|S|10|4.62|0|10
C|AUR|20260107|15:08:31.462017|S|1|4.61|0|1
C|AUR|20260107|15:09:24.750298|S|39|4.62|0|39
C|AUR|20260107|15:09:49.367197|S|55|4.615|0|55
C|AUR|20260107|15:12:03.107758|S|35|4.6|0|35
C|AUR|20260107|15:13:02.855496|S|1|4.61|0|1
C|AUR|20260107|15:13:22.731242|S|24|4.61|0|24
C|AUR|20260107|15:14:27.018653|S|1|4.62|0|1
C|AUR|20260107|15:15:04.044558|S|19|4.61|0|19
C|AUR|20260107|15:15:15.913132|S|45|4.61|0|45
C|AUR|20260107|15:15:15.914692|S|4|4.61|0|4
C|AUR|20260107|15:17:09.859550|S|1|4.62|0|1
C|AUR|20260107|15:18:23.488671|S|45|4.62|0|45
C|AUR|20260107|15:19:29.680695|S|6|4.625|0|6
C|AUR|20260107|15:20:28.617635|S|39|4.625|0|39
C|AUR|20260107|15:20:31.392296|S|33|4.63|0|33
C|AUR|20260107|15:21:21.055947|S|100|4.62|0|100
C|AUR|20260107|15:22:10.126179|S|31|4.62|0|31
C|AUR|20260107|15:22:10.126741|S|10|4.62|0|10
C|AUR|20260107|15:22:43.037254|S|11|4.61|0|11
C|AUR|20260107|15:23:57.431419|S|15|4.6|0|15
C|AUR|20260107|15:23:57.432205|S|10|4.6|0|10
C|AUR|20260107|15:24:07.711740|S|700|4.6|0|700
C|AUR|20260107|15:24:07.711783|S|72|4.6|0|72
C|AUR|20260107|15:24:07.713173|S|81|4.6|0|81
C|AUR|20260107|15:25:31.708997|S|22|4.61|0|22
C|AUR|20260107|15:29:51.223030|S|11|4.605|0|11
C|AUR|20260107|15:30:29.580149|S|100|4.6|0|100
C|AUR|20260107|15:30:29.580149|S|23|4.6|0|23
C|AUR|20260107|15:30:29.580149|S|100|4.6|0|100
C|AUR|20260107|15:31:05.946188|S|39|4.6|0|39
C|AUR|20260107|15:32:46.750378|S|1|4.6|0|1
C|AUR|20260107|15:34:42.811182|S|39|4.6|0|39
C|AUR|20260107|15:34:52.490249|S|1|4.6|0|1
C|AUR|20260107|15:35:04.571463|S|1|4.6|0|1
C|AUR|20260107|15:35:14.206356|S|100|4.6|0|100
C|AUR|20260107|15:35:33.077023|S|100|4.6|0|100
C|AUR|20260107|15:36:05.023031|S|10|4.59|0|10
C|AUR|20260107|15:37:57.138005|S|100|4.595|0|100
C|AUR|20260107|15:37:57.866779|S|77|4.59|0|77
C|AUR|20260107|15:37:57.867484|S|17|4.59|0|17
C|AUR|20260107|15:39:26.611314|S|43|4.59|0|43
C|AUR|20260107|15:40:57.098104|S|1|4.59|0|1
C|AUR|20260107|15:41:07.616057|S|1099|4.59|0|1099
C|AUR|20260107|15:41:08.644714|S|10|4.59|0|10
C|AUR|20260107|15:41:56.261652|S|10|4.59|0|10
C|AUR|20260107|15:42:24.964597|S|18|4.59|0|18
C|AUR|20260107|15:43:22.927217|S|100|4.6|0|100
C|AUR|20260107|15:43:22.929900|S|9|4.6|0|9
C|AUR|20260107|15:45:33.408390|S|8|4.61|0|8
C|AUR|20260107|15:47:17.604408|S|16|4.61|0|16
C|AUR|20260107|15:47:30.830909|S|18|4.61|0|18
C|AUR|20260107|15:48:27.468951|S|20|4.61|0|20
C|AUR|20260107|15:48:53.629386|S|17|4.6|0|17
C|AUR|20260107|15:48:56.253460|S|18|4.61|0|18
C|AUR|20260107|15:49:10.275713|S|39|4.605|0|39
C|AUR|20260107|15:50:00.124384|S|10|4.61|0|10
C|AUR|20260107|15:50:00.124384|S|20|4.61|0|20
C|AUR|20260107|15:51:26.445517|S|12|4.6|0|12
C|AUR|20260107|15:51:26.446015|S|74|4.6|0|74
C|AUR|20260107|15:52:54.784281|S|11|4.6|0|11
C|AUR|20260107|15:52:58.260962|S|10|4.6|0|10
C|AUR|20260107|15:53:08.467905|S|10|4.6|0|10
C|AUR|20260107|15:53:17.998888|S|10|4.6|0|10
C|AUR|20260107|15:53:25.521244|S|10|4.6|0|10
C|AUR|20260107|15:53:32.148981|S|3|4.59|0|3
C|AUR|20260107|15:54:34.642292|S|100|4.59|0|100
C|AUR|20260107|15:56:21.071690|S|86|4.59|0|86
C|AUR|20260107|15:56:21.073779|S|88|4.59|0|88
C|AUR|20260107|15:56:29.261957|S|100|4.58|0|100
C|AUR|20260107|15:57:00.107091|S|30|4.59|0|30
C|AUR|20260107|15:57:00.107091|S|30|4.59|0|30
C|AUR|20260107|15:57:07.324746|S|11|4.6|0|11
C|AUR|20260107|15:57:20.767528|S|8|4.595|0|8
C|AUR|20260107|15:58:24.422546|S|29|4.59|0|29
C|AUR|20260107|15:58:24.422555|S|30|4.59|0|30
C|AUR|20260107|15:58:24.422572|S|341|4.59|0|341
C|AUR|20260107|15:58:24.619793|S|15|4.59|0|15
C|AUR|20260107|15:59:20.009720|S|338|4.585|0|338
C|AUR|20260107|15:59:20.009801|S|4200|4.585|0|4200
C|AUR|20260107|15:59:31.717857|S|100|4.58|0|100
C|AUR|20260107|15:59:31.845924|S|52|4.59|0|52
C|AUR|20260107|15:59:39.983794|S|10|4.59|0|10
C|AUR|20260107|15:59:41.281941|S|22|4.59|0|22
C|AUR|20260107|15:59:47.061742|S|13|4.59|0|13
C|AUR|20260107|15:59:47.428137|S|7|4.59|0|7
C|AUR|20260107|15:59:47.462293|S|30|4.59|0|30
C|AUR|20260107|15:59:47.828444|S|74|4.59|0|74
C|AUR|20260107|15:59:47.846702|S|11|4.58|0|11
C|AUR|20260107|15:59:48.022882|S|81|4.58|0|81
C|AUR|20260107|15:59:48.786229|S|231|4.58|0|231
C|AUR|20260107|15:59:49.004988|S|12|4.59|0|12
C|AUR|20260107|15:59:49.884809|S|13|4.58|0|13
C|AUR|20260107|15:59:50.058393|S|73|4.59|0|73
C|AUR|20260107|15:59:50.141046|S|81|4.59|0|81
C|AUR|20260107|15:59:50.160488|S|39|4.59|0|39
C|AUR|20260107|15:59:50.292404|S|16|4.59|0|16
C|AUR|20260107|15:59:50.583303|S|74|4.59|0|74
C|AUR|20260107|15:59:50.798515|S|114|4.585|0|114
C|AUR|20260107|15:59:50.948472|S|97|4.58|0|97
C|AUR|20260107|15:59:51.103506|S|86|4.585|0|86
C|AUR|20260107|15:59:51.146609|S|44|4.585|0|44
C|AUR|20260107|15:59:51.346175|S|3|4.585|0|3
C|AUR|20260107|15:59:51.713009|S|38|4.585|0|38
C|AUR|20260107|15:59:51.789972|S|38|4.58|0|38
C|AUR|20260107|15:59:52.775865|S|21|4.585|0|21
C|AUR|20260107|15:59:53.115816|S|48|4.585|0|48
C|AUR|20260107|15:59:54.342166|S|7|4.585|0|7
C|AUR|20260107|15:59:54.602667|S|17|4.585|0|17
C|AUR|20260107|15:59:54.702365|S|22|4.585|0|22
C|AUR|20260107|15:59:55.002290|S|63|4.585|0|63
C|AUR|20260107|15:59:55.016591|S|88|4.585|0|88
C|AUR|20260107|15:59:55.126786|S|22|4.585|0|22
C|AUR|20260107|15:59:55.222615|S|4|4.585|0|4
C|AUR|20260107|15:59:55.503950|S|10|4.585|0|10
C|AUR|20260107|15:59:55.768038|S|56|4.585|0|56
C|AUR|20260107|15:59:55.849461|S|1035|4.585|0|1035
C|AUR|20260107|15:59:56.011695|S|7|4.585|0|7
C|AUR|20260107|15:59:56.083417|S|6|4.585|0|6
C|AUR|20260107|15:59:56.521332|S|23|4.585|0|23
C|AURA|20260107|15:11:50.663070|S|34|5.405|0|34
C|AUSF|20260107|10:01:08.769268|S|11|47.32|0|11
C|AUSF|20260107|10:14:33.702912|S|33|47.22|0|33
C|AUSF|20260107|10:21:53.116761|S|55|47.18|0|55
C|AUSF|20260107|10:30:44.143274|S|77|47.19|0|77
C|AUTL|20260107|10:21:16.112630|S|100|2|0|100
C|AUTL|20260107|10:21:16.112640|S|100|2|0|100
C|AUTL|20260107|10:22:37.742369|S|15|2|0|15
C|AUTL|20260107|10:34:34.928893|S|100|1.97|0|100
C|AUTL|20260107|12:05:18.709868|S|3|1.97|0|3
C|AUTL|20260107|13:44:26.834117|S|13|1.95|0|13
C|AUTL|20260107|14:48:26.737216|S|1600|1.97|0|1600
C|AUTL|20260107|14:50:59.867629|S|1155|1.98|0|1155
C|AUTL|20260107|14:50:59.867640|S|145|1.98|0|145
C|AUTL|20260107|15:03:50.936168|S|300|1.985|0|300
C|AUTL|20260107|15:11:25.861860|S|28|1.975|0|28
C|AUTL|20260107|15:25:47.055505|S|3|1.96|0|3
C|AUTL|20260107|15:25:47.055505|S|2|1.96|0|2
C|AUTL|20260107|15:25:47.055505|S|400|1.96|0|400
C|AUTL|20260107|15:25:48.934716|S|100|1.96|0|100
C|AUTL|20260107|15:42:47.233400|S|191|1.95|0|191
C|AUTL|20260107|15:43:55.341627|S|100|1.95|0|100
C|AUTL|20260107|15:45:16.443245|S|4|1.96|0|4
C|AUTL|20260107|15:45:16.443245|S|4|1.96|0|4
C|AUTL|20260107|15:47:08.982253|S|35|1.96|0|35
C|AUTL|20260107|15:47:13.566284|S|25|1.96|0|25
C|AUTL|20260107|15:48:47.424607|S|4|1.95|0|4
C|AUTL|20260107|15:49:06.631132|S|25|1.96|0|25
C|AUTL|20260107|15:49:33.982017|S|35|1.96|0|35
C|AUTL|20260107|15:50:52.343161|S|25|1.95|0|25
C|AUTL|20260107|15:51:00.648202|S|175|1.95|0|175
C|AUTL|20260107|15:51:03.523217|S|400|1.95|0|400
C|AUTL|20260107|15:51:04.604774|S|52|1.94|0|52
C|AUTL|20260107|15:51:11.416715|S|17|1.95|0|17
C|AUTL|20260107|15:55:09.445254|S|21|1.955|0|21
C|AUTL|20260107|15:55:43.161884|S|25|1.955|0|25
C|AUTL|20260107|15:56:10.294161|S|25|1.955|0|25
C|AUTL|20260107|15:56:21.521982|S|35|1.955|0|35
C|AUTL|20260107|15:56:49.643652|S|25|1.955|0|25
C|AUTL|20260107|15:57:30.827150|S|100|1.95|0|100
C|AUTL|20260107|15:59:48.802007|S|9|1.95|0|9
C|AUTL|20260107|15:59:51.869909|S|88|1.95|0|88
C|AUTL|20260107|15:59:54.701766|S|61|1.95|0|61
C|AUTL|20260107|15:59:59.349580|S|40|1.95|0|40
C|AUTL|20260107|15:59:59.450030|S|1|1.95|0|1
C|AUTL|20260107|15:59:59.516744|S|19|1.95|0|19
C|AUTL|20260107|15:59:59.763733|S|20|1.95|0|20
C|AUTL|20260107|15:59:59.913774|S|20|1.95|0|20
C|AVA|20260107|10:29:56.817204|S|25|38.755|0|25
C|AVA|20260107|10:31:41.488629|S|1|38.78|0|1
C|AVA|20260107|10:31:41.488629|S|1|38.78|0|1
C|AVA|20260107|10:31:41.488629|S|1|38.78|0|1
C|AVA|20260107|10:31:41.488630|S|2|38.78|0|2
C|AVA|20260107|11:49:55.085315|S|1|39.085|0|1
C|AVA|20260107|13:23:53.163498|S|1|38.95|0|1
C|AVA|20260107|14:30:40.913516|S|1|38.91|0|1
C|AVA|20260107|15:33:50.602425|S|3|38.87|0|3
C|AVA|20260107|15:38:17.801856|S|4|38.84|0|4
C|AVAH|20260107|10:18:52.277937|S|100|8.52|0|100
C|AVAH|20260107|10:36:28.228754|S|100|8.48|0|100
C|AVAH|20260107|10:37:19.775011|S|25|8.485|0|25
C|AVAH|20260107|10:49:17.002482|S|100|8.47|0|100
C|AVAH|20260107|11:01:28.225683|S|53|8.46|0|53
C|AVAH|20260107|11:01:34.634049|S|47|8.46|0|47
C|AVAH|20260107|11:22:26.265398|S|18|8.42|0|18
C|AVAH|20260107|11:35:23.065337|S|100|8.44|0|100
C|AVAH|20260107|11:35:23.074151|S|100|8.42|0|100
C|AVAH|20260107|11:52:16.899740|S|100|8.455|0|100
C|AVAH|20260107|11:56:47.391657|S|25|8.455|0|25
C|AVAH|20260107|12:12:45.551875|S|100|8.48|0|100
C|AVAH|20260107|12:23:26.711997|S|100|8.51|0|100
C|AVAH|20260107|12:29:01.332206|S|100|8.52|0|100
C|AVAH|20260107|12:40:23.555153|S|100|8.58|0|100
C|AVAH|20260107|12:53:23.274381|S|100|8.605|0|100
C|AVAH|20260107|12:55:41.145342|S|100|8.605|0|100
C|AVAH|20260107|12:55:41.861454|S|100|8.6|0|100
C|AVAH|20260107|13:04:23.784468|S|100|8.605|0|100
C|AVAH|20260107|13:07:32.805265|S|25|8.615|0|25
C|AVAH|20260107|13:10:17.159046|S|22|8.6|0|22
C|AVAH|20260107|13:13:00.402993|S|10|8.6|0|10
C|AVAH|20260107|13:17:03.482628|S|100|8.63|0|100
C|AVAH|20260107|13:17:17.246163|S|100|8.63|0|100
C|AVAH|20260107|13:18:19.995111|S|110|8.615|0|110
C|AVAH|20260107|13:18:19.995112|S|90|8.61|0|90
C|AVAH|20260107|13:18:33.567262|S|100|8.615|0|100
C|AVAH|20260107|13:19:47.352587|S|75|8.62|0|75
C|AVAH|20260107|13:27:06.017949|S|100|8.63|0|100
C|AVAH|20260107|13:27:06.017949|S|53|8.63|0|53
C|AVAH|20260107|13:31:48.212667|S|100|8.625|0|100
C|AVAH|20260107|13:35:27.246024|S|100|8.63|0|100
C|AVAH|20260107|13:41:47.941625|S|64|8.66|0|64
C|AVAH|20260107|13:44:08.243506|S|80|8.67|0|80
C|AVAH|20260107|13:46:01.255331|S|100|8.65|0|100
C|AVAH|20260107|13:55:17.952842|S|100|8.66|0|100
C|AVAH|20260107|14:04:05.627907|S|100|8.665|0|100
C|AVAH|20260107|14:04:45.767999|S|6|8.68|0|6
C|AVAH|20260107|14:09:00.247496|S|16|8.635|0|16
C|AVAH|20260107|14:09:40.445271|S|16|8.645|0|16
C|AVAH|20260107|14:10:24.838545|S|104|8.645|0|104
C|AVAH|20260107|14:10:24.838545|S|12|8.64|0|12
C|AVAH|20260107|14:10:37.858346|S|25|8.645|0|25
C|AVAH|20260107|14:10:37.858424|S|25|8.645|0|25
C|AVAH|20260107|14:10:59.040739|S|4|8.645|0|4
C|AVAH|20260107|14:10:59.042621|S|4|8.645|0|4
C|AVAH|20260107|14:11:26.018533|S|4|8.645|0|4
C|AVAH|20260107|14:11:26.140812|S|4|8.645|0|4
C|AVAH|20260107|14:12:45.414978|S|4|8.645|0|4
C|AVAH|20260107|14:13:23.092169|S|4|8.64|0|4
C|AVAH|20260107|14:13:46.458442|S|25|8.65|0|25
C|AVAH|20260107|14:13:46.458624|S|75|8.65|0|75
C|AVAH|20260107|14:15:17.560304|S|100|8.66|0|100
C|AVAH|20260107|14:15:29.348315|S|53|8.65|0|53
C|AVAH|20260107|14:16:21.566485|S|100|8.65|0|100
C|AVAH|20260107|14:16:35.776298|S|100|8.65|0|100
C|AVAH|20260107|14:18:26.879235|S|100|8.66|0|100
C|AVAH|20260107|14:18:26.879235|S|100|8.66|0|100
C|AVAH|20260107|14:18:26.880168|S|100|8.66|0|100
C|AVAH|20260107|14:18:26.904681|S|100|8.66|0|100
C|AVAH|20260107|14:20:19.086302|S|100|8.64|0|100
C|AVAH|20260107|14:20:26.250860|S|96|8.64|0|96
C|AVAH|20260107|14:21:45.026861|S|100|8.62|0|100
C|AVAH|20260107|14:21:45.032852|S|20|8.62|0|20
C|AVAH|20260107|14:24:43.073494|S|100|8.63|0|100
C|AVAH|20260107|14:24:48.631355|S|100|8.65|0|100
C|AVAH|20260107|14:25:52.414260|S|100|8.655|0|100
C|AVAH|20260107|14:25:52.414327|S|20|8.655|0|20
C|AVAH|20260107|14:26:11.223825|S|58|8.65|0|58
C|AVAH|20260107|14:32:38.076565|S|100|8.68|0|100
C|AVAH|20260107|14:34:26.343024|S|100|8.67|0|100
C|AVAH|20260107|14:41:58.780761|S|100|8.64|0|100
C|AVAH|20260107|14:52:35.245108|S|120|8.655|0|120
C|AVAH|20260107|14:52:35.245108|S|80|8.65|0|80
C|AVAH|20260107|14:53:20.771708|S|20|8.65|0|20
C|AVAH|20260107|15:00:42.827274|S|16|8.65|0|16
C|AVAH|20260107|15:00:42.827274|S|84|8.655|0|84
C|AVAH|20260107|15:00:54.034994|S|84|8.65|0|84
C|AVAH|20260107|15:00:58.572990|S|100|8.65|0|100
C|AVAH|20260107|15:02:29.635440|S|100|8.65|0|100
C|AVAH|20260107|15:05:32.068123|S|30|8.65|0|30
C|AVAH|20260107|15:05:44.785620|S|100|8.65|0|100
C|AVAH|20260107|15:06:09.729939|S|100|8.65|0|100
C|AVAH|20260107|15:08:12.245043|S|100|8.64|0|100
C|AVAH|20260107|15:08:28.096506|S|100|8.64|0|100
C|AVAH|20260107|15:09:11.752355|S|22|8.64|0|22
C|AVAH|20260107|15:09:11.752355|S|78|8.645|0|78
C|AVAH|20260107|15:16:30.026652|S|82|8.655|0|82
C|AVAH|20260107|15:16:30.315101|S|100|8.65|0|100
C|AVAH|20260107|15:20:43.865472|S|100|8.66|0|100
C|AVAH|20260107|15:24:35.166563|S|100|8.72|0|100
C|AVAH|20260107|15:25:13.379613|S|100|8.72|0|100
C|AVAH|20260107|15:25:13.379614|S|100|8.72|0|100
C|AVAH|20260107|15:25:23.291444|S|100|8.72|0|100
C|AVAH|20260107|15:28:58.083179|S|100|8.75|0|100
C|AVAH|20260107|15:29:45.684504|S|100|8.79|0|100
C|AVAH|20260107|15:33:17.354520|S|35|8.81|0|35
C|AVAH|20260107|15:33:26.793653|S|100|8.8|0|100
C|AVAH|20260107|15:33:30.654570|S|3|8.8|0|3
C|AVAH|20260107|15:34:09.051670|S|6|8.8|0|6
C|AVAH|20260107|15:34:40.488063|S|100|8.82|0|100
C|AVAH|20260107|15:34:40.502403|S|100|8.82|0|100
C|AVAH|20260107|15:34:43.419434|S|100|8.82|0|100
C|AVAH|20260107|15:34:43.421969|S|100|8.82|0|100
C|AVAH|20260107|15:35:24.627237|S|100|8.82|0|100
C|AVAH|20260107|15:35:25.990424|S|100|8.82|0|100
C|AVAH|20260107|15:40:57.979013|S|65|8.84|0|65
C|AVAH|20260107|15:41:55.080810|S|100|8.87|0|100
C|AVAH|20260107|15:44:11.945703|S|100|8.86|0|100
C|AVAH|20260107|15:44:11.959337|S|100|8.87|0|100
C|AVAH|20260107|15:44:15.805917|S|100|8.84|0|100
C|AVAH|20260107|15:48:39.993979|S|3|8.84|0|3
C|AVAH|20260107|15:48:43.396863|S|100|8.84|0|100
C|AVAH|20260107|15:48:43.396863|S|100|8.84|0|100
C|AVAH|20260107|15:51:10.572125|S|100|8.89|0|100
C|AVAH|20260107|15:51:10.572125|S|25|8.89|0|25
C|AVAH|20260107|15:51:11.629673|S|100|8.91|0|100
C|AVAH|20260107|15:51:45.719574|S|100|8.86|0|100
C|AVAH|20260107|15:51:45.720231|S|100|8.86|0|100
C|AVAH|20260107|15:54:31.629433|S|100|8.88|0|100
C|AVAH|20260107|15:54:40.041655|S|100|8.87|0|100
C|AVAH|20260107|15:55:12.684270|S|100|8.89|0|100
C|AVAH|20260107|15:55:12.684271|S|100|8.89|0|100
C|AVAH|20260107|15:55:17.018672|S|15|8.89|0|15
C|AVAH|20260107|15:55:17.018672|S|85|8.89|0|85
C|AVAH|20260107|15:55:19.064843|S|100|8.89|0|100
C|AVAH|20260107|15:55:21.827270|S|100|8.89|0|100
C|AVAH|20260107|15:58:10.202031|S|52|8.9|0|52
C|AVAH|20260107|15:58:16.928963|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.013846|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.062785|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.163221|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.263381|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.362291|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.462718|S|6|8.9|0|6
C|AVAH|20260107|15:58:17.563153|S|12|8.9|0|12
C|AVAH|20260107|15:58:17.652036|S|6|8.9|0|6
C|AVAH|20260107|15:59:29.150908|S|100|8.87|0|100
C|AVAH|20260107|15:59:49.444840|S|200|8.87|0|200
C|AVAH|20260107|15:59:50.305202|S|53|8.87|0|53
C|AVAH|20260107|15:59:51.375129|S|1|8.87|0|1
C|AVAH|20260107|15:59:54.442590|S|1|8.875|0|1
C|AVAH|20260107|15:59:56.936167|S|3|8.875|0|3
C|AVAH|20260107|15:59:57.408650|S|27|8.875|0|27
C|AVAV|20260107|09:35:48.616811|S|1|319.98|0|1
C|AVAV|20260107|09:40:07.772982|S|5|318.395|0|5
C|AVAV|20260107|09:40:07.773056|S|5|318.395|0|5
C|AVAV|20260107|09:40:07.773123|S|5|318.395|0|5
C|AVAV|20260107|09:40:59.698954|S|5|321.73|0|5
C|AVAV|20260107|09:41:05.029191|S|39|321.46|0|39
C|AVAV|20260107|09:41:07.159992|S|40|321.84|0|40
C|AVAV|20260107|09:41:09.087402|S|1|321.84|0|1
C|AVAV|20260107|09:41:10.466295|S|8|321.84|0|8
C|AVAV|20260107|09:41:11.310282|S|1|321.84|0|1
C|AVAV|20260107|09:41:12.401648|S|1|321.84|0|1
C|AVAV|20260107|09:41:17.316226|S|40|321.99|0|40
C|AVAV|20260107|09:42:16.094106|S|40|318.95|0|40
C|AVAV|20260107|09:42:35.279884|S|5|319.15|0|5
C|AVAV|20260107|09:42:35.279974|S|5|318.99|0|5
C|AVAV|20260107|09:42:35.280064|S|5|319.15|0|5
C|AVAV|20260107|09:42:35.280161|S|5|319.15|0|5
C|AVAV|20260107|09:50:31.237068|S|40|320.99|0|40
C|AVAV|20260107|09:50:50.777431|S|40|321.99|0|40
C|AVAV|20260107|09:50:54.079837|S|40|321.99|0|40
C|AVAV|20260107|09:50:55.659864|S|40|321.99|0|40
C|AVAV|20260107|09:50:56.698042|S|40|321.99|0|40
C|AVAV|20260107|09:50:57.949501|S|40|321.99|0|40
C|AVAV|20260107|09:51:35.228514|S|40|321.69|0|40
C|AVAV|20260107|09:51:35.229039|S|40|321.69|0|40
C|AVAV|20260107|09:54:03.898079|S|8|320.9|0|8
C|AVAV|20260107|09:54:06.970238|S|8|320.82|0|8
C|AVAV|20260107|09:54:09.935843|S|8|320.79|0|8
C|AVAV|20260107|09:54:26.092959|S|18|321.48|0|18
C|AVAV|20260107|10:00:23.271362|S|5|322.5|0|5
C|AVAV|20260107|10:00:23.271427|S|5|322.5|0|5
C|AVAV|20260107|10:00:23.271487|S|5|322.5|0|5
C|AVAV|20260107|10:15:07.043645|S|5|324.995|0|5
C|AVAV|20260107|10:15:15.066152|S|5|325.2|0|5
C|AVAV|20260107|10:18:45.935884|S|35|326.75|0|35
C|AVAV|20260107|10:18:45.935884|S|5|326.74|0|5
C|AVAV|20260107|10:18:49.559559|S|32|326.8|0|32
C|AVAV|20260107|10:18:56.631492|S|1|326.6|0|1
C|AVAV|20260107|10:19:00.479328|S|8|326.8|0|8
C|AVAV|20260107|10:20:09.802751|S|5|325.9|0|5
C|AVAV|20260107|10:20:09.802752|S|35|325.93|0|35
C|AVAV|20260107|10:20:09.802766|S|5|325.93|0|5
C|AVAV|20260107|10:21:07.106079|S|40|326.9|0|40
C|AVAV|20260107|10:23:05.630017|S|5|328.17|0|5
C|AVAV|20260107|10:24:51.679055|S|5|327.96|0|5
C|AVAV|20260107|10:26:48.689707|S|5|327.9|0|5
C|AVAV|20260107|10:26:48.689782|S|5|327.9|0|5
C|AVAV|20260107|10:26:48.689840|S|5|327.9|0|5
C|AVAV|20260107|10:26:48.689901|S|5|327.9|0|5
C|AVAV|20260107|10:30:26.022296|S|100|327.805|0|100
C|AVAV|20260107|10:30:42.481427|S|50|327.38|0|50
C|AVAV|20260107|10:30:42.481427|S|50|327.43|0|50
C|AVAV|20260107|10:40:45.733539|S|1|330.35|0|1
C|AVAV|20260107|10:45:16.961863|S|100|329.68|0|100
C|AVAV|20260107|10:45:24.868223|S|40|329.77|0|40
C|AVAV|20260107|10:55:35.440761|S|10|327|0|10
C|AVAV|20260107|10:56:11.375724|S|40|326.01|0|40
C|AVAV|20260107|10:56:30.903054|S|40|325.85|0|40
C|AVAV|20260107|11:02:08.268887|S|5|327.46|0|5
C|AVAV|20260107|11:11:31.498912|S|27|328.6|0|27
C|AVAV|20260107|11:11:31.498912|S|13|328.55|0|13
C|AVAV|20260107|11:21:45.230559|S|99|327.77|0|99
C|AVAV|20260107|11:29:49.255741|S|35|330.82|0|35
C|AVAV|20260107|11:35:07.425951|S|7|329.67|0|7
C|AVAV|20260107|11:35:43.556272|S|40|330|0|40
C|AVAV|20260107|11:37:44.683877|S|1|329.89|0|1
C|AVAV|20260107|11:42:46.029951|S|48|330.85|0|48
C|AVAV|20260107|11:53:35.006330|S|5|332.19|0|5
C|AVAV|20260107|11:58:02.004165|S|40|331.97|0|40
C|AVAV|20260107|11:59:33.198575|S|5|331.98|0|5
C|AVAV|20260107|11:59:33.198593|S|100|332|0|100
C|AVAV|20260107|11:59:33.198594|S|5|331.98|0|5
C|AVAV|20260107|12:12:40.974795|S|3|329.22|0|3
C|AVAV|20260107|12:17:37.851470|S|33|330.52|0|33
C|AVAV|20260107|12:17:37.851513|S|33|330.47|0|33
C|AVAV|20260107|12:18:07.496652|S|5|330.56|0|5
C|AVAV|20260107|12:18:46.015184|S|40|330.49|0|40
C|AVAV|20260107|12:24:56.897124|S|1|330.32|0|1
C|AVAV|20260107|12:25:33.449818|S|7|329.94|0|7
C|AVAV|20260107|12:25:33.449818|S|22|329.9|0|22
C|AVAV|20260107|12:34:30.154844|S|40|326.68|0|40
C|AVAV|20260107|12:49:13.335509|S|40|328.02|0|40
C|AVAV|20260107|13:35:05.115758|S|40|329.05|0|40
C|AVAV|20260107|13:57:15.836734|S|3|329.37|0|3
C|AVAV|20260107|14:10:04.821088|S|1|329.78|0|1
C|AVAV|20260107|14:12:21.552004|S|40|326.74|0|40
C|AVAV|20260107|14:12:26.200273|S|5|326.18|0|5
C|AVAV|20260107|14:17:00.526563|S|5|325.53|0|5
C|AVAV|20260107|14:44:54.590989|S|20|325.61|0|20
C|AVAV|20260107|15:00:37.618377|S|40|323.7|0|40
C|AVAV|20260107|15:01:56.136402|S|40|322.31|0|40
C|AVAV|20260107|15:11:12.131348|S|40|320.13|0|40
C|AVAV|20260107|15:24:06.223548|S|48|319.66|0|48
C|AVAV|20260107|15:27:23.198909|S|2|317.71|0|2
C|AVAV|20260107|15:27:58.349486|S|43|317.55|0|43
C|AVAV|20260107|15:29:26.730252|S|2|317.98|0|2
C|AVAV|20260107|15:41:12.205692|S|10|320.11|0|10
C|AVAV|20260107|15:41:12.205692|S|17|320.07|0|17
C|AVAV|20260107|15:41:12.205692|S|25|320.07|0|25
C|AVAV|20260107|15:44:24.654598|S|40|320.81|0|40
C|AVAV|20260107|15:48:14.972446|S|35|320.52|0|35
C|AVAV|20260107|15:50:01.438318|S|40|320.53|0|40
C|AVAV|20260107|15:52:38.668372|S|18|320.95|0|18
C|AVAV|20260107|15:54:44.340239|S|5|319.55|0|5
C|AVAV|20260107|15:55:07.657141|S|5|318.13|0|5
C|AVAV|20260107|15:56:10.054394|S|2|318.3|0|2
C|AVAV|20260107|15:56:58.609862|S|40|318.49|0|40
C|AVAV|20260107|15:59:55.174242|S|6|318.67|0|6
C|AVB|20260107|09:45:52.055495|S|2|183.75|0|2
C|AVB|20260107|10:18:20.812385|S|2|183.5|0|2
C|AVB|20260107|10:21:53.312007|S|3|183.37|0|3
C|AVB|20260107|10:22:20.564996|S|4|183.34|0|4
C|AVB|20260107|10:29:59.391596|S|1|183.4|0|1
C|AVB|20260107|10:30:00.039646|S|99|183.4|0|99
C|AVB|20260107|10:46:09.196788|S|200|183.72|0|200
C|AVB|20260107|11:02:49.307636|S|3|182.88|0|3
C|AVB|20260107|12:08:52.707182|S|88|182.78|0|88
C|AVB|20260107|12:18:43.076975|S|100|182.64|0|100
C|AVB|20260107|12:34:50.567728|S|1|182.34|0|1
C|AVB|20260107|12:35:47.909480|S|4|182.35|0|4
C|AVB|20260107|12:35:47.909480|S|7|182.36|0|7
C|AVB|20260107|12:36:09.157406|S|3|182.29|0|3
C|AVB|20260107|12:37:58.033652|S|21|182.26|0|21
C|AVB|20260107|13:02:16.360483|S|100|180.47|0|100
C|AVB|20260107|13:08:12.804015|S|1|181.39|0|1
C|AVB|20260107|13:25:06.048514|S|100|181.13|0|100
C|AVB|20260107|13:52:01.333127|S|74|179.53|0|74
C|AVB|20260107|13:52:02.272788|S|100|179.52|0|100
C|AVB|20260107|13:57:51.847279|S|25|179.93|0|25
C|AVB|20260107|13:57:51.847279|S|55|179.91|0|55
C|AVB|20260107|13:57:51.847279|S|20|179.88|0|20
C|AVB|20260107|14:00:11.783630|S|100|180.105|0|100
C|AVB|20260107|14:11:40.240265|S|100|180.84|0|100
C|AVB|20260107|14:23:22.591611|S|6|181.335|0|6
C|AVB|20260107|15:13:27.115926|S|100|180.87|0|100
C|AVB|20260107|15:17:35.304144|S|100|180.38|0|100
C|AVB|20260107|15:18:31.059258|S|8|180.27|0|8
C|AVB|20260107|15:30:21.321965|S|98|180.04|0|98
C|AVB|20260107|15:31:27.050713|S|100|179.95|0|100
C|AVB|20260107|15:52:19.449966|S|1|179.46|0|1
C|AVB|20260107|15:52:35.845866|S|1|179.64|0|1
C|AVB|20260107|15:52:35.845866|S|15|179.63|0|15
C|AVB|20260107|15:56:32.495714|S|1|179.55|0|1
C|AVB|20260107|15:57:09.966481|S|1|179.65|0|1
C|AVB|20260107|15:57:43.138243|S|1|179.64|0|1
C|AVB|20260107|15:58:49.600082|S|1|179.58|0|1
C|AVB|20260107|15:59:25.608670|S|2|179.65|0|2
C|AVB|20260107|15:59:28.339645|S|89|179.61|0|89
C|AVB|20260107|15:59:28.590384|S|50|179.6|0|50
C|AVB|20260107|15:59:28.590384|S|11|179.61|0|11
C|AVBC|20260107|10:33:28.549176|S|1|16.435|0|1
C|AVBH|20260107|15:30:53.138628|S|1|26.51|0|1
C|AVBP|20260107|15:01:47.754375|S|5|19.86|0|5
C|AVBP|20260107|15:03:36.104836|S|100|19.915|0|100
C|AVBP|20260107|15:13:19.862920|S|100|19.8|0|100
C|AVBP|20260107|15:47:03.455615|S|15|19.54|0|15
C|AVD|20260107|12:47:52.212705|S|1|3.79|0|1
C|AVD|20260107|13:34:53.645299|S|1|3.76|0|1
C|AVD|20260107|13:38:30.075976|S|1|3.76|0|1
C|AVD|20260107|13:40:23.291013|S|1|3.76|0|1
C|AVD|20260107|13:47:08.195934|S|1|3.76|0|1
C|AVD|20260107|14:18:21.373046|S|1|3.76|0|1
C|AVD|20260107|14:21:51.453767|S|1|3.76|0|1
C|AVD|20260107|14:28:43.142315|S|1|3.74|0|1
C|AVD|20260107|14:32:40.365670|S|1|3.76|0|1
C|AVD|20260107|14:36:31.014261|S|1|3.77|0|1
C|AVD|20260107|14:48:28.823346|S|1|3.76|0|1
C|AVD|20260107|14:52:31.203837|S|1|3.76|0|1
C|AVD|20260107|14:53:47.402712|S|1|3.76|0|1
C|AVD|20260107|14:54:12.704974|S|1|3.76|0|1
C|AVD|20260107|14:55:51.965656|S|1|3.77|0|1
C|AVD|20260107|15:18:26.202295|S|1|3.76|0|1
C|AVD|20260107|15:20:44.962196|S|1|3.75|0|1
C|AVD|20260107|15:23:25.022161|S|1|3.75|0|1
C|AVD|20260107|15:35:44.345302|S|1|3.76|0|1
C|AVD|20260107|15:38:58.422338|S|1|3.76|0|1
C|AVD|20260107|15:40:58.022873|S|1|3.76|0|1
C|AVD|20260107|15:45:20.677493|S|1|3.77|0|1
C|AVD|20260107|15:57:30.557743|S|2|3.75|0|2
C|AVDE|20260107|13:54:05.720223|S|100|84.04|0|100
C|AVDE|20260107|14:09:13.290394|S|100|84.02|0|100
C|AVDE|20260107|15:25:30.539369|S|100|83.95|0|100
C|AVDE|20260107|15:38:42.552634|S|10|83.875|0|10
C|AVDL|20260107|09:40:02.609817|S|3|21.52|0|3
C|AVDL|20260107|09:40:02.609817|S|10|21.52|0|10
C|AVDL|20260107|09:40:43.834804|S|10|21.52|0|10
C|AVDL|20260107|09:40:43.834804|S|10|21.52|0|10
C|AVDL|20260107|09:40:43.834804|S|20|21.52|0|20
C|AVDL|20260107|09:40:43.834804|S|7|21.52|0|7
C|AVDL|20260107|09:40:43.834804|S|30|21.52|0|30
C|AVDL|20260107|09:41:54.441672|S|3|21.52|0|3
C|AVDL|20260107|09:41:54.441672|S|10|21.52|0|10
C|AVDL|20260107|09:42:05.559601|S|17|21.52|0|17
C|AVDL|20260107|09:42:05.559601|S|20|21.52|0|20
C|AVDL|20260107|09:42:45.697121|S|13|21.52|0|13
C|AVDL|20260107|09:47:54.575945|S|17|21.52|0|17
C|AVDL|20260107|10:00:00.204447|S|30|21.53|0|30
C|AVDL|20260107|10:14:36.417539|S|40|21.51|0|40
C|AVDL|20260107|10:16:21.140372|S|10|21.51|0|10
C|AVDL|20260107|10:16:21.140372|S|30|21.51|0|30
C|AVDL|20260107|10:16:49.417537|S|40|21.51|0|40
C|AVDL|20260107|10:17:12.417541|S|30|21.51|0|30
C|AVDL|20260107|10:17:49.978504|S|10|21.51|0|10
C|AVDL|20260107|10:17:58.990457|S|10|21.51|0|10
C|AVDL|20260107|10:18:11.234794|S|10|21.51|0|10
C|AVDL|20260107|10:18:21.879668|S|10|21.51|0|10
C|AVDL|20260107|10:18:35.125206|S|10|21.51|0|10
C|AVDL|20260107|10:19:02.987614|S|20|21.51|0|20
C|AVDL|20260107|10:19:20.836513|S|10|21.51|0|10
C|AVDL|20260107|10:19:34.408462|S|20|21.51|0|20
C|AVDL|20260107|10:22:10.621098|S|10|21.51|0|10
C|AVDL|20260107|10:22:14.840615|S|20|21.51|0|20
C|AVDL|20260107|10:28:37.793532|S|60|21.5|0|60
C|AVDL|20260107|10:28:37.793532|S|20|21.5|0|20
C|AVDL|20260107|10:30:07.366033|S|17|21.5|0|17
C|AVDL|20260107|10:30:07.366033|S|30|21.5|0|30
C|AVDL|20260107|10:31:19.786198|S|12|21.5|0|12
C|AVDL|20260107|10:31:19.786198|S|20|21.5|0|20
C|AVDL|20260107|10:32:01.486854|S|10|21.5|0|10
C|AVDL|20260107|10:43:02.537154|S|5|21.51|0|5
C|AVDL|20260107|10:48:04.322595|S|5|21.51|0|5
C|AVDL|20260107|10:50:34.502717|S|5|21.51|0|5
C|AVDL|20260107|10:53:04.702149|S|5|21.51|0|5
C|AVDL|20260107|10:58:45.057650|S|5|21.51|0|5
C|AVDL|20260107|10:58:45.057651|S|10|21.51|0|10
C|AVDL|20260107|10:58:45.057651|S|6|21.51|0|6
C|AVDL|20260107|10:59:40.549576|S|10|21.51|0|10
C|AVDL|20260107|10:59:40.549576|S|14|21.51|0|14
C|AVDL|20260107|10:59:41.697533|S|20|21.51|0|20
C|AVDL|20260107|11:08:11.977484|S|10|21.51|0|10
C|AVDL|20260107|11:13:42.989877|S|12|21.5|0|12
C|AVDL|20260107|11:13:42.989877|S|20|21.5|0|20
C|AVDL|20260107|11:13:42.989878|S|20|21.5|0|20
C|AVDL|20260107|11:13:51.791531|S|10|21.5|0|10
C|AVDL|20260107|11:14:01.509503|S|10|21.5|0|10
C|AVDL|20260107|11:16:40.989812|S|311|21.495|0|311
C|AVDL|20260107|11:16:40.999223|S|30|21.5|0|30
C|AVDL|20260107|11:19:19.476667|S|10|21.5|0|10
C|AVDL|20260107|11:19:19.476667|S|30|21.5|0|30
C|AVDL|20260107|11:19:31.016144|S|10|21.5|0|10
C|AVDL|20260107|11:20:30.218371|S|100|21.49|0|100
C|AVDL|20260107|11:23:11.409525|S|12|21.5|0|12
C|AVDL|20260107|11:29:16.071884|S|10|21.5|0|10
C|AVDL|20260107|11:29:16.071884|S|10|21.5|0|10
C|AVDL|20260107|11:29:16.071884|S|100|21.5|0|100
C|AVDL|20260107|11:29:16.071885|S|3|21.5|0|3
C|AVDL|20260107|11:32:35.076326|S|13|21.5|0|13
C|AVDL|20260107|11:32:35.076326|S|7|21.5|0|7
C|AVDL|20260107|11:32:58.627043|S|87|21.5|0|87
C|AVDL|20260107|11:32:58.627044|S|13|21.5|0|13
C|AVDL|20260107|11:35:46.941867|S|10|21.5|0|10
C|AVDL|20260107|11:35:46.941867|S|30|21.5|0|30
C|AVDL|20260107|11:35:46.941867|S|87|21.5|0|87
C|AVDL|20260107|11:35:46.941867|S|10|21.5|0|10
C|AVDL|20260107|11:35:46.941868|S|20|21.5|0|20
C|AVDL|20260107|11:36:18.096787|S|1|21.51|0|1
C|AVDL|20260107|11:37:05.077816|S|9|21.51|0|9
C|AVDL|20260107|11:37:22.016016|S|5|21.51|0|5
C|AVDL|20260107|11:38:29.567265|S|3|21.51|0|3
C|AVDL|20260107|11:38:44.968191|S|2|21.51|0|2
C|AVDL|20260107|11:44:50.004819|S|19|21.51|0|19
C|AVDL|20260107|11:45:22.221005|S|3|21.51|0|3
C|AVDL|20260107|11:47:35.436599|S|2|21.51|0|2
C|AVDL|20260107|11:47:35.436599|S|1|21.51|0|1
C|AVDL|20260107|11:48:02.867314|S|3|21.51|0|3
C|AVDL|20260107|11:48:50.286779|S|3|21.51|0|3
C|AVDL|20260107|11:49:43.068689|S|3|21.51|0|3
C|AVDL|20260107|11:50:25.202444|S|4|21.51|0|4
C|AVDL|20260107|11:50:26.575107|S|20|21.51|0|20
C|AVDL|20260107|11:51:53.170184|S|3|21.51|0|3
C|AVDL|20260107|11:53:26.470254|S|8|21.505|0|8
C|AVDL|20260107|12:05:40.397491|S|4|21.5|0|4
C|AVDL|20260107|12:05:46.811532|S|3|21.5|0|3
C|AVDL|20260107|12:06:05.837959|S|5|21.5|0|5
C|AVDL|20260107|12:06:18.079099|S|1|21.5|0|1
C|AVDL|20260107|12:08:21.581150|S|3|21.5|0|3
C|AVDL|20260107|12:10:37.122539|S|3|21.5|0|3
C|AVDL|20260107|12:13:01.187350|S|3|21.5|0|3
C|AVDL|20260107|12:15:27.253246|S|3|21.5|0|3
C|AVDL|20260107|12:25:37.722499|S|20|21.5|0|20
C|AVDL|20260107|12:27:33.464783|S|3|21.5|0|3
C|AVDL|20260107|12:29:26.836836|S|3|21.5|0|3
C|AVDL|20260107|12:31:19.279810|S|3|21.5|0|3
C|AVDL|20260107|12:33:04.814839|S|3|21.5|0|3
C|AVDL|20260107|12:33:11.836678|S|12|21.5|0|12
C|AVDL|20260107|12:33:11.836678|S|10|21.5|0|10
C|AVDL|20260107|12:33:11.836678|S|8|21.5|0|8
C|AVDL|20260107|12:34:56.759919|S|3|21.5|0|3
C|AVDL|20260107|12:36:45.942659|S|3|21.5|0|3
C|AVDL|20260107|12:38:40.205947|S|3|21.5|0|3
C|AVDL|20260107|12:39:57.761505|S|1|21.5|0|1
C|AVDL|20260107|12:45:49.363426|S|2|21.5|0|2
C|AVDL|20260107|12:47:58.084492|S|2|21.5|0|2
C|AVDL|20260107|12:50:02.362161|S|2|21.5|0|2
C|AVDL|20260107|12:50:31.504600|S|8|21.5|0|8
C|AVDL|20260107|12:52:06.602175|S|2|21.5|0|2
C|AVDL|20260107|12:52:48.254481|S|12|21.5|0|12
C|AVDL|20260107|12:52:48.254481|S|15|21.5|0|15
C|AVDL|20260107|12:52:48.254481|S|12|21.5|0|12
C|AVDL|20260107|12:52:48.254482|S|11|21.5|0|11
C|AVDL|20260107|12:53:52.489462|S|6|21.5|0|6
C|AVDL|20260107|12:54:06.802271|S|2|21.5|0|2
C|AVDL|20260107|12:54:11.303893|S|12|21.5|0|12
C|AVDL|20260107|12:55:56.000652|S|10|21.5|0|10
C|AVDL|20260107|12:58:14.865225|S|12|21.5|0|12
C|AVDL|20260107|12:58:27.302633|S|2|21.5|0|2
C|AVDL|20260107|13:00:31.722847|S|2|21.5|0|2
C|AVDL|20260107|13:02:43.142164|S|2|21.5|0|2
C|AVDL|20260107|13:03:22.491093|S|6|21.5|0|6
C|AVDL|20260107|13:04:49.882315|S|2|21.5|0|2
C|AVDL|20260107|13:20:41.250209|S|27|21.49|0|27
C|AVDL|20260107|13:20:41.250209|S|24|21.49|0|24
C|AVDL|20260107|13:31:41.776084|S|10|21.49|0|10
C|AVDL|20260107|13:31:41.776084|S|10|21.49|0|10
C|AVDL|20260107|13:33:32.812694|S|10|21.49|0|10
C|AVDL|20260107|13:33:32.812694|S|10|21.49|0|10
C|AVDL|20260107|13:37:24.829752|S|12|21.5|0|12
C|AVDL|20260107|13:37:25.136619|S|20|21.5|0|20
C|AVDL|20260107|13:37:25.277650|S|12|21.5|0|12
C|AVDL|20260107|13:37:34.794462|S|10|21.5|0|10
C|AVDL|20260107|13:37:49.092482|S|10|21.5|0|10
C|AVDL|20260107|13:38:05.961472|S|10|21.5|0|10
C|AVDL|20260107|13:38:20.172475|S|10|21.5|0|10
C|AVDL|20260107|13:38:40.417543|S|10|21.5|0|10
C|AVDL|20260107|13:39:07.417535|S|10|21.5|0|10
C|AVDL|20260107|13:39:33.022785|S|20|21.5|0|20
C|AVDL|20260107|13:39:33.022785|S|10|21.5|0|10
C|AVDL|20260107|13:43:24.802808|S|10|21.5|0|10
C|AVDL|20260107|13:43:24.802808|S|10|21.5|0|10
C|AVDL|20260107|13:43:24.802808|S|10|21.5|0|10
C|AVDL|20260107|13:44:05.164532|S|10|21.5|0|10
C|AVDL|20260107|13:45:30.862391|S|10|21.5|0|10
C|AVDL|20260107|13:46:04.543345|S|100|21.5|0|100
C|AVDL|20260107|13:46:28.342285|S|100|21.5|0|100
C|AVDL|20260107|13:46:55.682197|S|10|21.5|0|10
C|AVDL|20260107|13:46:55.682198|S|90|21.5|0|90
C|AVDL|20260107|13:47:41.889758|S|10|21.5|0|10
C|AVDL|20260107|13:48:29.222170|S|2|21.5|0|2
C|AVDL|20260107|13:48:31.743722|S|8|21.5|0|8
C|AVDL|20260107|13:48:31.743723|S|10|21.5|0|10
C|AVDL|20260107|13:49:20.122688|S|10|21.5|0|10
C|AVDL|20260107|13:49:20.122688|S|10|21.5|0|10
C|AVDL|20260107|13:49:36.600346|S|10|21.5|0|10
C|AVDL|20260107|13:50:23.803193|S|10|21.5|0|10
C|AVDL|20260107|13:51:29.483716|S|10|21.5|0|10
C|AVDL|20260107|13:51:29.483716|S|10|21.5|0|10
C|AVDL|20260107|13:52:13.011744|S|10|21.5|0|10
C|AVDL|20260107|13:52:35.622472|S|2|21.5|0|2
C|AVDL|20260107|13:52:45.543750|S|8|21.5|0|8
C|AVDL|20260107|13:52:45.543750|S|10|21.5|0|10
C|AVDL|20260107|13:53:29.682265|S|10|21.5|0|10
C|AVDL|20260107|13:53:29.682265|S|10|21.5|0|10
C|AVDL|20260107|13:54:10.663153|S|90|21.5|0|90
C|AVDL|20260107|13:54:10.663153|S|10|21.5|0|10
C|AVDL|20260107|13:56:22.762809|S|20|21.5|0|20
C|AVDL|20260107|13:57:02.901532|S|10|21.5|0|10
C|AVDL|20260107|13:57:11.723603|S|10|21.5|0|10
C|AVDL|20260107|13:57:58.762249|S|20|21.5|0|20
C|AVDL|20260107|13:57:58.762249|S|10|21.5|0|10
C|AVDL|20260107|13:58:48.462644|S|10|21.5|0|10
C|AVDL|20260107|14:00:25.145697|S|10|21.5|0|10
C|AVDL|20260107|14:00:54.983437|S|2|21.5|0|2
C|AVDL|20260107|14:01:11.023809|S|10|21.5|0|10
C|AVDL|20260107|14:01:11.023809|S|8|21.5|0|8
C|AVDL|20260107|14:02:07.502220|S|10|21.5|0|10
C|AVDL|20260107|14:02:59.822290|S|2|21.5|0|2
C|AVDL|20260107|14:03:00.282298|S|8|21.5|0|8
C|AVDL|20260107|14:04:05.302246|S|10|21.5|0|10
C|AVDL|20260107|14:04:05.302246|S|10|21.5|0|10
C|AVDL|20260107|14:04:05.302247|S|10|21.5|0|10
C|AVDL|20260107|14:05:42.901423|S|16|21.5|0|16
C|AVDL|20260107|14:09:26.843429|S|14|21.5|0|14
C|AVDL|20260107|14:09:26.843430|S|80|21.5|0|80
C|AVDL|20260107|14:09:42.901337|S|14|21.5|0|14
C|AVDL|20260107|14:10:54.922739|S|20|21.5|0|20
C|AVDL|20260107|14:11:21.515016|S|20|21.5|0|20
C|AVDL|20260107|14:11:29.700546|S|10|21.5|0|10
C|AVDL|20260107|14:12:10.862614|S|10|21.5|0|10
C|AVDL|20260107|14:12:10.862615|S|10|21.5|0|10
C|AVDL|20260107|14:13:41.783199|S|100|21.5|0|100
C|AVDL|20260107|14:14:30.822226|S|80|21.5|0|80
C|AVDL|20260107|14:14:30.822226|S|20|21.5|0|20
C|AVDL|20260107|14:14:42.903807|S|16|21.5|0|16
C|AVDL|20260107|14:15:04.142235|S|4|21.5|0|4
C|AVDL|20260107|14:15:04.142235|S|10|21.5|0|10
C|AVDL|20260107|14:15:12.166763|S|8|21.5|0|8
C|AVDL|20260107|14:15:32.043630|S|92|21.5|0|92
C|AVDL|20260107|14:15:32.043630|S|8|21.5|0|8
C|AVDL|20260107|14:15:33.722678|S|2|21.5|0|2
C|AVDL|20260107|14:16:07.402651|S|100|21.5|0|100
C|AVDL|20260107|14:16:50.355997|S|10|21.5|0|10
C|AVDL|20260107|14:16:50.355997|S|90|21.5|0|90
C|AVDL|20260107|14:17:31.522211|S|13|21.5|0|13
C|AVDL|20260107|14:18:16.422249|S|20|21.5|0|20
C|AVDL|20260107|14:18:26.884031|S|16|21.5|0|16
C|AVDL|20260107|14:18:47.482281|S|89|21.5|0|89
C|AVDL|20260107|14:18:47.482281|S|4|21.5|0|4
C|AVDL|20260107|14:19:37.662702|S|20|21.5|0|20
C|AVDL|20260107|14:20:15.282211|S|20|21.5|0|20
C|AVDL|20260107|14:21:04.254774|S|20|21.5|0|20
C|AVDL|20260107|14:23:20.842225|S|20|21.5|0|20
C|AVDL|20260107|14:23:44.702230|S|2|21.5|0|2
C|AVDL|20260107|14:24:11.282232|S|20|21.5|0|20
C|AVDL|20260107|14:24:17.904800|S|10|21.5|0|10
C|AVDL|20260107|14:24:44.018110|S|100|21.5|0|100
C|AVDL|20260107|14:25:30.577690|S|100|21.5|0|100
C|AVDL|20260107|14:25:39.662244|S|2|21.5|0|2
C|AVDL|20260107|14:26:27.382224|S|2|21.5|0|2
C|AVDL|20260107|14:26:27.382224|S|98|21.5|0|98
C|AVDL|20260107|14:27:00.702365|S|2|21.5|0|2
C|AVDL|20260107|14:27:00.702365|S|98|21.5|0|98
C|AVDL|20260107|14:27:43.682183|S|2|21.5|0|2
C|AVDL|20260107|14:27:48.682260|S|8|21.5|0|8
C|AVDL|20260107|14:30:54.730742|S|100|21.49|0|100
C|AVDL|20260107|14:33:12.144193|S|30|21.49|0|30
C|AVDL|20260107|14:34:00.767434|S|20|21.49|0|20
C|AVDL|20260107|14:34:11.050497|S|10|21.49|0|10
C|AVDL|20260107|14:39:04.254425|S|2|21.47|0|2
C|AVDL|20260107|14:41:27.977730|S|100|21.46|0|100
C|AVDL|20260107|14:41:28.082375|S|100|21.46|0|100
C|AVDL|20260107|15:00:46.163425|S|5|21.49|0|5
C|AVDL|20260107|15:06:54.541383|S|23|21.47|0|23
C|AVDL|20260107|15:07:01.130551|S|10|21.47|0|10
C|AVDL|20260107|15:13:23.722270|S|2|21.47|0|2
C|AVDL|20260107|15:22:06.030388|S|30|21.47|0|30
C|AVDL|20260107|15:23:05.540609|S|2|21.47|0|2
C|AVDL|20260107|15:28:26.929411|S|98|21.46|0|98
C|AVDL|20260107|15:28:26.930182|S|2|21.46|0|2
C|AVDL|20260107|15:34:03.316988|S|10|21.46|0|10
C|AVDL|20260107|15:34:16.496253|S|10|21.46|0|10
C|AVDL|20260107|15:36:22.759288|S|20|21.47|0|20
C|AVDL|20260107|15:36:22.759288|S|20|21.47|0|20
C|AVDL|20260107|15:36:22.759288|S|30|21.47|0|30
C|AVDL|20260107|15:36:34.340648|S|10|21.47|0|10
C|AVDL|20260107|15:36:39.505478|S|20|21.47|0|20
C|AVDL|20260107|15:36:48.808313|S|10|21.47|0|10
C|AVDL|20260107|15:37:03.868748|S|20|21.47|0|20
C|AVDL|20260107|15:37:12.290731|S|20|21.47|0|20
C|AVDL|20260107|15:37:17.604943|S|20|21.47|0|20
C|AVDL|20260107|15:37:23.224013|S|10|21.47|0|10
C|AVDL|20260107|15:37:31.464624|S|10|21.47|0|10
C|AVDL|20260107|15:37:38.189929|S|10|21.47|0|10
C|AVDL|20260107|15:37:43.004411|S|10|21.47|0|10
C|AVDL|20260107|15:37:48.345364|S|10|21.47|0|10
C|AVDL|20260107|15:37:53.447921|S|10|21.47|0|10
C|AVDL|20260107|15:37:59.262032|S|10|21.47|0|10
C|AVDL|20260107|15:38:06.827955|S|10|21.47|0|10
C|AVDL|20260107|15:38:11.049930|S|10|21.47|0|10
C|AVDL|20260107|15:38:16.773945|S|10|21.47|0|10
C|AVDL|20260107|15:38:23.849937|S|10|21.47|0|10
C|AVDL|20260107|15:38:28.989955|S|10|21.47|0|10
C|AVDL|20260107|15:38:32.940052|S|10|21.47|0|10
C|AVDL|20260107|15:38:39.507546|S|10|21.47|0|10
C|AVDL|20260107|15:38:45.822945|S|10|21.47|0|10
C|AVDL|20260107|15:38:49.418934|S|10|21.47|0|10
C|AVDL|20260107|15:38:55.959934|S|10|21.47|0|10
C|AVDL|20260107|15:39:02.098966|S|10|21.47|0|10
C|AVDL|20260107|15:39:06.512992|S|10|21.47|0|10
C|AVDL|20260107|15:39:12.191947|S|10|21.47|0|10
C|AVDL|20260107|15:39:17.320920|S|10|21.47|0|10
C|AVDL|20260107|15:39:25.233976|S|10|21.47|0|10
C|AVDL|20260107|15:39:31.763930|S|10|21.47|0|10
C|AVDL|20260107|15:39:35.395953|S|10|21.47|0|10
C|AVDL|20260107|15:39:39.336906|S|10|21.47|0|10
C|AVDL|20260107|15:39:48.391915|S|10|21.47|0|10
C|AVDL|20260107|15:39:55.847925|S|10|21.47|0|10
C|AVDL|20260107|15:40:00.605078|S|10|21.47|0|10
C|AVDL|20260107|15:40:05.599948|S|10|21.47|0|10
C|AVDL|20260107|15:40:09.013939|S|10|21.47|0|10
C|AVDL|20260107|15:40:15.579473|S|10|21.47|0|10
C|AVDL|20260107|15:40:21.692996|S|10|21.47|0|10
C|AVDL|20260107|15:40:26.355956|S|10|21.47|0|10
C|AVDL|20260107|15:40:31.617957|S|10|21.47|0|10
C|AVDL|20260107|15:40:37.626989|S|10|21.47|0|10
C|AVDL|20260107|15:40:41.317950|S|10|21.47|0|10
C|AVDL|20260107|15:40:51.321040|S|10|21.47|0|10
C|AVDL|20260107|15:40:56.898000|S|10|21.47|0|10
C|AVDL|20260107|15:41:04.070927|S|20|21.47|0|20
C|AVDL|20260107|15:41:09.963956|S|10|21.47|0|10
C|AVDL|20260107|15:41:15.866957|S|10|21.47|0|10
C|AVDL|20260107|15:41:20.729944|S|10|21.47|0|10
C|AVDL|20260107|15:41:26.393959|S|10|21.47|0|10
C|AVDL|20260107|15:41:33.411151|S|10|21.47|0|10
C|AVDL|20260107|15:41:41.274926|S|10|21.47|0|10
C|AVDL|20260107|15:41:48.344920|S|20|21.47|0|20
C|AVDL|20260107|15:41:55.877957|S|10|21.47|0|10
C|AVDL|20260107|15:42:03.479062|S|10|21.47|0|10
C|AVDL|20260107|15:42:07.123938|S|10|21.47|0|10
C|AVDL|20260107|15:42:11.055968|S|10|21.47|0|10
C|AVDL|20260107|15:42:17.043378|S|10|21.47|0|10
C|AVDL|20260107|15:42:21.360977|S|10|21.47|0|10
C|AVDL|20260107|15:42:27.253909|S|10|21.47|0|10
C|AVDL|20260107|15:42:31.013994|S|10|21.47|0|10
C|AVDL|20260107|15:42:39.857933|S|10|21.47|0|10
C|AVDL|20260107|15:42:44.051951|S|10|21.47|0|10
C|AVDL|20260107|15:42:51.051923|S|10|21.47|0|10
C|AVDL|20260107|15:42:57.255016|S|10|21.47|0|10
C|AVDL|20260107|15:43:02.505983|S|10|21.47|0|10
C|AVDL|20260107|15:43:08.617901|S|10|21.47|0|10
C|AVDL|20260107|15:43:12.072938|S|10|21.47|0|10
C|AVDL|20260107|15:43:17.439798|S|10|21.47|0|10
C|AVDL|20260107|15:43:24.982953|S|10|21.47|0|10
C|AVDL|20260107|15:43:28.721465|S|10|21.48|0|10
C|AVDL|20260107|15:43:32.664483|S|10|21.48|0|10
C|AVDL|20260107|15:43:38.541485|S|10|21.48|0|10
C|AVDL|20260107|15:43:42.543481|S|10|21.48|0|10
C|AVDL|20260107|15:43:58.061559|S|8|21.48|0|8
C|AVDL|20260107|15:43:59.729115|S|2|21.48|0|2
C|AVDL|20260107|15:44:05.217570|S|30|21.48|0|30
C|AVDL|20260107|15:44:11.182922|S|10|21.48|0|10
C|AVDL|20260107|15:44:16.223540|S|10|21.48|0|10
C|AVDL|20260107|15:44:25.509481|S|10|21.48|0|10
C|AVDL|20260107|15:44:34.387480|S|10|21.48|0|10
C|AVDL|20260107|15:44:42.642463|S|10|21.48|0|10
C|AVDL|20260107|15:44:51.417476|S|10|21.48|0|10
C|AVDL|20260107|15:44:59.981600|S|10|21.48|0|10
C|AVDL|20260107|15:45:12.625614|S|10|21.48|0|10
C|AVDL|20260107|15:45:17.052498|S|10|21.48|0|10
C|AVDL|20260107|15:45:27.704927|S|10|21.48|0|10
C|AVDL|20260107|15:45:32.605079|S|10|21.48|0|10
C|AVDL|20260107|15:45:40.240955|S|10|21.48|0|10
C|AVDL|20260107|15:45:47.270951|S|10|21.48|0|10
C|AVDL|20260107|15:45:55.616905|S|10|21.48|0|10
C|AVDL|20260107|15:46:01.419950|S|10|21.48|0|10
C|AVDL|20260107|15:46:08.776902|S|10|21.48|0|10
C|AVDL|20260107|15:46:15.636989|S|10|21.48|0|10
C|AVDL|20260107|15:46:20.508922|S|10|21.48|0|10
C|AVDL|20260107|15:48:31.850679|S|3|21.49|0|3
C|AVDL|20260107|15:48:52.015385|S|3|21.49|0|3
C|AVDL|20260107|15:48:55.362393|S|2|21.49|0|2
C|AVDL|20260107|15:50:00.055531|S|2|21.49|0|2
C|AVDL|20260107|15:50:00.055532|S|50|21.49|0|50
C|AVDL|20260107|15:50:00.055532|S|30|21.49|0|30
C|AVDL|20260107|15:50:00.055532|S|50|21.49|0|50
C|AVDL|20260107|15:50:00.055533|S|60|21.49|0|60
C|AVDL|20260107|15:50:00.055533|S|8|21.49|0|8
C|AVDL|20260107|15:50:00.055694|S|92|21.49|0|92
C|AVDL|20260107|15:50:37.266566|S|128|21.49|0|128
C|AVDL|20260107|15:51:31.267282|S|62|21.49|0|62
C|AVDL|20260107|15:51:40.612911|S|50|21.5|0|50
C|AVDL|20260107|15:56:06.197438|S|11|21.48|0|11
C|AVDL|20260107|15:56:06.197439|S|10|21.48|0|10
C|AVDL|20260107|15:56:06.197439|S|162|21.48|0|162
C|AVDL|20260107|15:56:17.038993|S|100|21.48|0|100
C|AVDL|20260107|15:58:03.093935|S|127|21.49|0|127
C|AVDL|20260107|15:58:03.093935|S|259|21.49|0|259
C|AVDL|20260107|15:58:03.094551|S|23|21.49|0|23
C|AVDL|20260107|15:58:31.578040|S|6|21.48|0|6
C|AVDL|20260107|15:58:51.214978|S|6|21.485|0|6
C|AVDL|20260107|15:59:36.209805|S|342|21.495|0|342
C|AVDL|20260107|15:59:36.209805|S|100|21.5|0|100
C|AVDL|20260107|15:59:36.209805|S|158|21.5|0|158
C|AVDL|20260107|15:59:43.126276|S|12|21.495|0|12
C|AVDL|20260107|15:59:48.485305|S|100|21.5|0|100
C|AVDL|20260107|15:59:49.307313|S|100|21.5|0|100
C|AVDL|20260107|15:59:49.307313|S|176|21.5|0|176
C|AVDL|20260107|15:59:49.937516|S|22|21.5|0|22
C|AVDL|20260107|15:59:51.545657|S|8|21.5|0|8
C|AVDL|20260107|15:59:54.146743|S|92|21.5|0|92
C|AVDL|20260107|15:59:54.917333|S|2|21.49|0|2
C|AVDL|20260107|15:59:54.999448|S|9|21.5|0|9
C|AVDL|20260107|15:59:58.303743|S|23|21.49|0|23
C|AVDV|20260107|14:50:15.688384|S|8|96.31|0|8
C|AVDV|20260107|14:50:15.688384|S|150|96.31|0|150
C|AVDV|20260107|14:50:15.700257|S|92|96.31|0|92
C|AVDV|20260107|14:50:15.700257|S|150|96.31|0|150
C|AVDV|20260107|15:55:12.473636|S|150|96.18|0|150
C|AVDV|20260107|15:55:12.481212|S|100|96.18|0|100
C|AVDV|20260107|15:55:12.481240|S|150|96.17|0|150
C|AVDV|20260107|15:55:12.481990|S|200|96.185|0|200
C|AVEM|20260107|10:12:40.748799|S|100|79.77|0|100
C|AVEM|20260107|10:26:17.681540|S|100|79.77|0|100
C|AVEM|20260107|10:51:32.447356|S|23|79.88|0|23
C|AVEM|20260107|10:51:36.472752|S|62|79.88|0|62
C|AVEM|20260107|10:57:29.286889|S|100|79.88|0|100
C|AVEM|20260107|11:13:26.946130|S|100|79.9|0|100
C|AVEM|20260107|11:14:38.862595|S|100|79.91|0|100
C|AVEM|20260107|11:42:34.306519|S|13|79.99|0|13
C|AVEM|20260107|12:11:11.301884|S|100|79.94|0|100
C|AVEM|20260107|12:15:59.333012|S|100|79.94|0|100
C|AVEM|20260107|12:44:02.916075|S|100|79.91|0|100
C|AVEM|20260107|13:18:56.766348|S|100|79.8|0|100
C|AVEM|20260107|13:22:52.256026|S|17|79.8|0|17
C|AVEM|20260107|13:32:05.373402|S|15|79.83|0|15
C|AVEM|20260107|13:49:52.542209|S|23|79.87|0|23
C|AVEM|20260107|13:57:21.301056|S|85|79.87|0|85
C|AVEM|20260107|14:04:09.248662|S|4|79.87|0|4
C|AVEM|20260107|14:04:09.286620|S|2|79.87|0|2
C|AVEM|20260107|14:33:42.091629|S|100|79.84|0|100
C|AVEM|20260107|15:09:08.904481|S|16|79.83|0|16
C|AVEM|20260107|15:09:13.218225|S|4|79.83|0|4
C|AVEM|20260107|15:53:59.981034|S|100|79.78|0|100
C|AVGE|20260107|09:33:37.326318|S|100|88.2|0|100
C|AVGO|20260107|09:30:01.104311|S|41|341.17|0|41
C|AVGO|20260107|09:30:05.216903|S|1|340.64|0|1
C|AVGO|20260107|09:32:10.476245|S|100|337.97|0|100
C|AVGO|20260107|09:32:13.717333|S|5|338.07|0|5
C|AVGO|20260107|09:32:37.133046|S|7|338.41|0|7
C|AVGO|20260107|09:33:45.376779|S|200|337.8|0|200
C|AVGO|20260107|09:33:46.467493|S|1|337.915|0|1
C|AVGO|20260107|09:33:53.772136|S|40|337.95|0|40
C|AVGO|20260107|09:34:37.709484|S|40|338.59|0|40
C|AVGO|20260107|09:34:38.326884|S|40|338.53|0|40
C|AVGO|20260107|09:34:38.330254|S|40|338.53|0|40
C|AVGO|20260107|09:34:38.722894|S|80|338.64|0|80
C|AVGO|20260107|09:34:55.093983|S|50|338.51|0|50
C|AVGO|20260107|09:37:55.525168|S|40|338.03|0|40
C|AVGO|20260107|09:38:57.095084|S|40|338.78|0|40
C|AVGO|20260107|09:39:16.080917|S|40|339.39|0|40
C|AVGO|20260107|09:39:16.085894|S|40|339.39|0|40
C|AVGO|20260107|09:42:50.346943|S|100|338.93|0|100
C|AVGO|20260107|09:43:36.521602|S|40|339.5|0|40
C|AVGO|20260107|09:43:36.522282|S|80|339.55|0|80
C|AVGO|20260107|09:43:54.099289|S|50|339.67|0|50
C|AVGO|20260107|09:44:40.375707|S|40|339.98|0|40
C|AVGO|20260107|09:45:11.415449|S|40|339.94|0|40
C|AVGO|20260107|09:45:15.568927|S|40|339.92|0|40
C|AVGO|20260107|09:45:15.573234|S|40|339.88|0|40
C|AVGO|20260107|09:45:39.721943|S|40|339.96|0|40
C|AVGO|20260107|09:45:50.303875|S|40|339.73|0|40
C|AVGO|20260107|09:46:07.865275|S|40|340.17|0|40
C|AVGO|20260107|09:46:36.799871|S|2|340.61|0|2
C|AVGO|20260107|09:47:20.211745|S|75|341.5|0|75
C|AVGO|20260107|09:48:22.385836|S|4|340.68|0|4
C|AVGO|20260107|09:48:22.385855|S|36|340.68|0|36
C|AVGO|20260107|09:48:30.339594|S|40|340.75|0|40
C|AVGO|20260107|09:48:51.183875|S|24|341.84|0|24
C|AVGO|20260107|09:48:54.887735|S|5|341.78|0|5
C|AVGO|20260107|09:48:54.894524|S|35|341.78|0|35
C|AVGO|20260107|09:48:57.395761|S|40|341.67|0|40
C|AVGO|20260107|09:49:54.871783|S|40|341.72|0|40
C|AVGO|20260107|09:49:54.873244|S|40|341.71|0|40
C|AVGO|20260107|09:49:59.252565|S|35|341.73|0|35
C|AVGO|20260107|09:50:06.103806|S|40|341.45|0|40
C|AVGO|20260107|09:50:23.989651|S|9|341.93|0|9
C|AVGO|20260107|09:50:39.962401|S|1|341.86|0|1
C|AVGO|20260107|09:50:39.962434|S|40|341.85|0|40
C|AVGO|20260107|09:51:03.061571|S|50|341.81|0|50
C|AVGO|20260107|09:51:03.805774|S|7|341.71|0|7
C|AVGO|20260107|09:51:03.805799|S|33|341.71|0|33
C|AVGO|20260107|09:51:03.805799|S|7|341.71|0|7
C|AVGO|20260107|09:51:03.805800|S|33|341.71|0|33
C|AVGO|20260107|09:51:22.522681|S|4|341.795|0|4
C|AVGO|20260107|09:51:25.155830|S|40|341.67|0|40
C|AVGO|20260107|09:51:25.155850|S|3|341.67|0|3
C|AVGO|20260107|09:51:29.029630|S|40|341.76|0|40
C|AVGO|20260107|09:51:39.524683|S|40|342|0|40
C|AVGO|20260107|09:51:39.524706|S|40|342|0|40
C|AVGO|20260107|09:52:05.952575|S|40|341.76|0|40
C|AVGO|20260107|09:52:05.952575|S|40|341.76|0|40
C|AVGO|20260107|09:52:16.083361|S|40|341.475|0|40
C|AVGO|20260107|09:52:17.334465|S|100|341.57|0|100
C|AVGO|20260107|09:54:59.046331|S|2|342|0|2
C|AVGO|20260107|10:00:57.110728|S|21|341.57|0|21
C|AVGO|20260107|10:01:10.204331|S|50|341.55|0|50
C|AVGO|20260107|10:01:10.207003|S|5|341.55|0|5
C|AVGO|20260107|10:05:21.011989|S|40|342.935|0|40
C|AVGO|20260107|10:07:39.458563|S|3|343.77|0|3
C|AVGO|20260107|10:09:57.735430|E|40|343.25|0|40
C|AVGO|20260107|10:10:11.023886|S|57|343.295|0|57
C|AVGO|20260107|10:10:11.023898|S|43|343.295|0|43
C|AVGO|20260107|10:13:05.845789|S|1|344.24|0|1
C|AVGO|20260107|10:15:44.486390|S|5|343.9|0|5
C|AVGO|20260107|10:25:03.350186|S|40|347.16|0|40
C|AVGO|20260107|10:25:10.094604|S|50|347.05|0|50
C|AVGO|20260107|10:29:54.655988|S|10|347.89|0|10
C|AVGO|20260107|10:31:58.886417|S|100|347.1|0|100
C|AVGO|20260107|10:31:58.887012|S|40|347.09|0|40
C|AVGO|20260107|10:32:51.534600|S|40|347.52|0|40
C|AVGO|20260107|10:37:10.244706|S|100|346.81|0|100
C|AVGO|20260107|10:38:53.915647|S|90|346.305|0|90
C|AVGO|20260107|10:38:55.193595|S|40|345.71|0|40
C|AVGO|20260107|10:39:01.307942|S|36|345.425|0|36
C|AVGO|20260107|10:39:01.307965|S|36|345.425|0|36
C|AVGO|20260107|10:39:31.947305|S|50|345.26|0|50
C|AVGO|20260107|10:41:15.219821|S|4|346.19|0|4
C|AVGO|20260107|10:48:35.975470|S|1|346.09|0|1
C|AVGO|20260107|10:49:24.485093|S|40|346.435|0|40
C|AVGO|20260107|10:56:30.277803|S|100|346.49|0|100
C|AVGO|20260107|10:57:02.182327|S|1|346.83|0|1
C|AVGO|20260107|11:07:24.695922|S|5|347.36|0|5
C|AVGO|20260107|11:07:24.695937|S|5|347.36|0|5
C|AVGO|20260107|11:07:24.695956|S|90|347.36|0|90
C|AVGO|20260107|11:11:42.539243|S|40|347.185|0|40
C|AVGO|20260107|11:15:31.601502|S|40|347.63|0|40
C|AVGO|20260107|11:15:31.602004|S|40|347.63|0|40
C|AVGO|20260107|11:15:31.676324|S|25|347.63|0|25
C|AVGO|20260107|11:16:04.691170|S|40|347.69|0|40
C|AVGO|20260107|11:16:28.979230|S|40|347.46|0|40
C|AVGO|20260107|11:19:28.780310|S|40|347|0|40
C|AVGO|20260107|11:19:28.780363|S|12|347.005|0|12
C|AVGO|20260107|11:27:12.929780|S|2|346.62|0|2
C|AVGO|20260107|11:41:40.962226|S|40|348.03|0|40
C|AVGO|20260107|11:45:48.177259|S|1|348.575|0|1
C|AVGO|20260107|11:45:50.778603|S|1|348.54|0|1
C|AVGO|20260107|11:47:42.187083|S|78|348.83|0|78
C|AVGO|20260107|11:47:42.187138|S|2|348.825|0|2
C|AVGO|20260107|11:59:39.248512|S|2|349|0|2
C|AVGO|20260107|11:59:40.792088|S|4|349|0|4
C|AVGO|20260107|11:59:40.792088|S|8|349|0|8
C|AVGO|20260107|12:01:19.317501|S|40|348.21|0|40
C|AVGO|20260107|12:04:43.806051|S|3|348.44|0|3
C|AVGO|20260107|12:09:14.380553|S|1|348.67|0|1
C|AVGO|20260107|12:25:57.673636|S|40|347.93|0|40
C|AVGO|20260107|12:28:41.074764|S|40|347.24|0|40
C|AVGO|20260107|12:34:09.945448|S|40|347.15|0|40
C|AVGO|20260107|12:35:32.844781|S|50|346.71|0|50
C|AVGO|20260107|12:38:27.711334|S|84|346.74|0|84
C|AVGO|20260107|12:39:01.230909|S|20|346.77|0|20
C|AVGO|20260107|12:45:13.303162|S|5|346.87|0|5
C|AVGO|20260107|13:22:10.639432|S|40|346.57|0|40
C|AVGO|20260107|13:35:49.780254|S|40|346.65|0|40
C|AVGO|20260107|13:45:16.329603|S|3|345.99|0|3
C|AVGO|20260107|13:50:31.115320|S|1|346.19|0|1
C|AVGO|20260107|13:59:40.346251|S|37|346.74|0|37
C|AVGO|20260107|14:01:11.184840|S|50|346.55|0|50
C|AVGO|20260107|14:03:43.440486|S|40|346.58|0|40
C|AVGO|20260107|14:07:40.076679|S|40|347.58|0|40
C|AVGO|20260107|14:13:04.826820|S|40|346.82|0|40
C|AVGO|20260107|14:13:32.455429|S|40|346.365|0|40
C|AVGO|20260107|14:13:32.455787|S|40|346.365|0|40
C|AVGO|20260107|14:13:52.164915|S|40|346.56|0|40
C|AVGO|20260107|14:14:06.020764|S|40|346.475|0|40
C|AVGO|20260107|14:16:50.039712|S|80|346.42|0|80
C|AVGO|20260107|14:21:13.677062|S|40|347.465|0|40
C|AVGO|20260107|14:25:38.452745|S|67|347.02|0|67
C|AVGO|20260107|14:26:20.675687|S|100|346.945|0|100
C|AVGO|20260107|14:49:57.123443|S|50|345.99|0|50
C|AVGO|20260107|14:58:22.762913|S|25|345.5|0|25
C|AVGO|20260107|14:58:22.762939|S|15|345.5|0|15
C|AVGO|20260107|14:59:08.912507|S|5|345|0|5
C|AVGO|20260107|14:59:08.912507|S|10|345|0|10
C|AVGO|20260107|14:59:08.912507|S|2|345|0|2
C|AVGO|20260107|15:04:36.661963|S|6|345.12|0|6
C|AVGO|20260107|15:13:46.251321|S|40|344.65|0|40
C|AVGO|20260107|15:19:20.851897|S|25|344.78|0|25
C|AVGO|20260107|15:31:07.970008|S|25|344.44|0|25
C|AVGO|20260107|15:32:56.285415|S|6|344.74|0|6
C|AVGO|20260107|15:32:56.285536|S|34|344.74|0|34
C|AVGO|20260107|15:33:33.742227|S|25|344.82|0|25
C|AVGO|20260107|15:35:41.659174|S|40|344.665|0|40
C|AVGO|20260107|15:40:33.443511|S|40|344.61|0|40
C|AVGO|20260107|15:42:25.546330|S|40|344.73|0|40
C|AVGO|20260107|15:42:54.435779|S|40|344.73|0|40
C|AVGO|20260107|15:44:24.363788|S|40|344.62|0|40
C|AVGO|20260107|15:49:04.019084|S|77|344.71|0|77
C|AVGO|20260107|15:51:14.669338|S|18|344.62|0|18
C|AVGO|20260107|15:55:33.313036|S|40|344.18|0|40
C|AVGO|20260107|15:57:02.835264|S|16|344.03|0|16
C|AVGX|20260107|11:54:47.027352|S|100|47.6|0|100
C|AVGX|20260107|11:54:48.622390|S|64|47.6|0|64
C|AVIG|20260107|15:55:26.634617|S|300|42.04|0|300
C|AVIG|20260107|15:55:26.735525|S|300|42.04|0|300
C|AVIG|20260107|15:55:26.736050|S|300|42.04|0|300
C|AVIR|20260107|15:59:58.203708|S|41|3.47|0|41
C|AVK|20260107|14:48:38.869385|S|120|12.74|0|120
C|AVL|20260107|09:30:09.055283|S|10|42.4|0|10
C|AVNS|20260107|09:37:34.159247|S|9|11.755|0|9
C|AVNS|20260107|11:21:57.228059|S|2|11.58|0|2
C|AVNS|20260107|13:35:47.245639|S|1|11.53|0|1
C|AVNS|20260107|15:01:15.578448|S|38|11.575|0|38
C|AVNS|20260107|15:01:15.578528|S|38|11.575|0|38
C|AVNS|20260107|15:01:15.578599|S|24|11.575|0|24
C|AVNS|20260107|15:52:55.492800|S|1|11.665|0|1
C|AVNS|20260107|15:57:41.957747|S|100|11.675|0|100
C|AVNT|20260107|12:07:04.619726|S|1|32.3|0|1
C|AVNT|20260107|12:11:56.078979|S|25|32.3|0|25
C|AVNT|20260107|12:11:56.079510|S|21|32.3|0|21
C|AVNT|20260107|13:30:58.025196|S|1|31.93|0|1
C|AVNT|20260107|13:32:32.157907|S|8|31.94|0|8
C|AVNT|20260107|14:24:59.316802|S|4|31.885|0|4
C|AVNT|20260107|14:25:11.500917|S|96|31.885|0|96
C|AVNT|20260107|15:52:55.294417|S|5|32.18|0|5
C|AVNW|20260107|10:38:56.337581|S|100|22.02|0|100
C|AVNW|20260107|11:51:55.070242|S|50|22.14|0|50
C|AVO|20260107|13:52:41.171029|S|1|11.72|0|1
C|AVPT|20260107|14:19:48.572171|S|100|14.01|0|100
C|AVPT|20260107|14:33:41.202510|S|100|13.97|0|100
C|AVPT|20260107|15:39:49.408063|S|65|13.97|0|65
C|AVPT|20260107|15:41:54.520142|S|100|13.97|0|100
C|AVPT|20260107|15:41:55.476906|S|100|13.97|0|100
C|AVPT|20260107|15:45:47.655598|S|97|13.97|0|97
C|AVPT|20260107|15:49:58.055914|S|100|13.97|0|100
C|AVPT|20260107|15:50:45.201275|S|100|13.975|0|100
C|AVPT|20260107|15:52:00.043326|S|100|13.98|0|100
C|AVPT|20260107|15:53:16.635999|S|100|14|0|100
C|AVPT|20260107|15:54:40.009298|S|71|14.01|0|71
C|AVPT|20260107|15:54:40.114619|S|99|14.02|0|99
C|AVPT|20260107|15:54:40.190849|S|99|14.02|0|99
C|AVPT|20260107|15:55:05.022157|S|17|14.01|0|17
C|AVPT|20260107|15:59:48.282181|S|35|14|0|35
C|AVPT|20260107|15:59:51.147019|S|60|14|0|60
C|AVPT|20260107|15:59:56.662247|S|5|14|0|5
C|AVPT|20260107|15:59:56.662248|S|15|14|0|15
C|AVPT|20260107|15:59:56.906420|S|14|13.99|0|14
C|AVPT|20260107|15:59:56.906420|S|11|13.99|0|11
C|AVSC|20260107|15:58:34.987665|S|85|60.5|0|85
C|AVSC|20260107|15:59:45.369186|S|100|60.64|0|100
C|AVSC|20260107|15:59:45.369186|S|13|60.64|0|13
C|AVSC|20260107|15:59:45.678974|S|100|60.65|0|100
C|AVSC|20260107|15:59:45.678975|S|100|60.66|0|100
C|AVSC|20260107|15:59:59.267331|S|100|60.62|0|100
C|AVSU|20260107|13:31:10.097342|S|100|78.04|0|100
C|AVT|20260107|10:38:54.718546|S|100|48.79|0|100
C|AVT|20260107|10:38:54.718830|S|100|48.78|0|100
C|AVT|20260107|10:38:54.812533|S|100|48.76|0|100
C|AVT|20260107|10:38:56.172289|S|51|48.74|0|51
C|AVT|20260107|10:38:56.172312|S|50|48.75|0|50
C|AVT|20260107|10:38:56.172347|S|1|48.75|0|1
C|AVT|20260107|11:16:16.861906|S|27|48.76|0|27
C|AVT|20260107|11:16:16.861906|S|100|48.77|0|100
C|AVT|20260107|11:16:48.019382|S|100|48.76|0|100
C|AVT|20260107|11:25:36.351311|S|155|48.63|0|155
C|AVT|20260107|11:25:36.351318|S|39|48.63|0|39
C|AVT|20260107|11:25:36.499802|S|100|48.61|0|100
C|AVT|20260107|11:25:36.500392|S|16|48.61|0|16
C|AVT|20260107|11:37:09.248169|S|1|48.6|0|1
C|AVT|20260107|11:40:18.735353|S|6|48.6|0|6
C|AVT|20260107|11:43:59.982956|S|1|48.61|0|1
C|AVT|20260107|11:44:49.140063|S|1|48.605|0|1
C|AVT|20260107|11:46:12.152591|S|1|48.575|0|1
C|AVT|20260107|12:35:02.299719|S|1|48.46|0|1
C|AVT|20260107|12:43:46.162589|S|1|48.455|0|1
C|AVT|20260107|12:47:32.432553|S|1|48.39|0|1
C|AVT|20260107|12:49:55.162705|S|1|48.42|0|1
C|AVT|20260107|14:22:13.684761|S|19|48.565|0|19
C|AVT|20260107|15:15:14.037173|S|1|48.83|0|1
C|AVT|20260107|15:19:55.515438|S|1|48.85|0|1
C|AVT|20260107|15:34:55.257297|S|8|48.885|0|8
C|AVT|20260107|15:50:26.927734|S|10|49.07|0|10
C|AVT|20260107|15:59:08.275058|S|27|49.03|0|27
C|AVT|20260107|15:59:09.415595|S|16|49.03|0|16
C|AVT|20260107|15:59:09.710972|S|12|49.03|0|12
C|AVT|20260107|15:59:54.856212|S|100|49.005|0|100
C|AVTR|20260107|09:32:50.919824|S|10|12.25|0|10
C|AVTR|20260107|09:54:15.415162|S|200|12.17|0|200
C|AVTR|20260107|10:14:35.842140|S|222|12.17|0|222
C|AVTR|20260107|10:14:35.843516|S|100|12.17|0|100
C|AVTR|20260107|10:14:39.166087|S|300|12.17|0|300
C|AVTR|20260107|10:14:39.167857|S|100|12.17|0|100
C|AVTR|20260107|10:14:39.172056|S|96|12.17|0|96
C|AVTR|20260107|10:14:39.425727|S|200|12.17|0|200
C|AVTR|20260107|10:14:39.427245|S|82|12.17|0|82
C|AVTR|20260107|10:27:45.330349|S|300|12.17|0|300
C|AVTR|20260107|10:27:45.330525|S|168|12.17|0|168
C|AVTR|20260107|10:33:13.486792|S|10|12.17|0|10
C|AVTR|20260107|10:41:07.812666|S|100|12.13|0|100
C|AVTR|20260107|10:41:11.653783|S|6|12.15|0|6
C|AVTR|20260107|10:44:37.572471|S|248|12.145|0|248
C|AVTR|20260107|10:44:37.572471|S|126|12.145|0|126
C|AVTR|20260107|10:47:58.147466|S|100|12.155|0|100
C|AVTR|20260107|10:51:06.621106|S|100|12.16|0|100
C|AVTR|20260107|10:51:28.645521|S|5|12.15|0|5
C|AVTR|20260107|11:01:30.473951|S|100|12.13|0|100
C|AVTR|20260107|11:03:15.132647|S|1|12.115|0|1
C|AVTR|20260107|11:03:29.505307|S|1|12.12|0|1
C|AVTR|20260107|11:04:38.912467|S|311|12.095|0|311
C|AVTR|20260107|11:16:09.760404|S|50|12.07|0|50
C|AVTR|20260107|11:18:44.137141|S|12|12.08|0|12
C|AVTR|20260107|11:20:37.479651|S|69|12.08|0|69
C|AVTR|20260107|11:25:17.943069|S|100|12.09|0|100
C|AVTR|20260107|11:31:47.167008|S|29|12.11|0|29
C|AVTR|20260107|11:36:41.701167|S|1|12.12|0|1
C|AVTR|20260107|11:39:19.864130|S|1|12.105|0|1
C|AVTR|20260107|11:43:02.096529|S|1|12.09|0|1
C|AVTR|20260107|11:43:35.753464|S|12|12.09|0|12
C|AVTR|20260107|11:43:35.753530|S|21|12.09|0|21
C|AVTR|20260107|11:43:53.694973|S|10|12.09|0|10
C|AVTR|20260107|11:44:50.003046|S|49|12.095|0|49
C|AVTR|20260107|11:47:33.366698|S|100|12.08|0|100
C|AVTR|20260107|11:54:17.337071|S|100|12.06|0|100
C|AVTR|20260107|11:54:17.337135|S|47|12.06|0|47
C|AVTR|20260107|11:56:17.732519|S|1|12.05|0|1
C|AVTR|20260107|12:00:00.126558|S|23|12.06|0|23
C|AVTR|20260107|12:02:24.308327|S|25|12.07|0|25
C|AVTR|20260107|12:02:33.230174|S|28|12.08|0|28
C|AVTR|20260107|12:04:30.156202|S|100|12.09|0|100
C|AVTR|20260107|12:08:56.877396|S|4|12.08|0|4
C|AVTR|20260107|12:09:46.857785|S|100|12.08|0|100
C|AVTR|20260107|12:09:46.857863|S|32|12.08|0|32
C|AVTR|20260107|12:12:15.367353|S|9|12.08|0|9
C|AVTR|20260107|12:17:05.600766|S|12|12.075|0|12
C|AVTR|20260107|12:18:10.120482|S|100|12.08|0|100
C|AVTR|20260107|12:18:10.120483|S|40|12.08|0|40
C|AVTR|20260107|12:23:48.104040|S|24|12.08|0|24
C|AVTR|20260107|12:23:48.104041|S|100|12.08|0|100
C|AVTR|20260107|12:24:46.119167|S|389|12.075|0|389
C|AVTR|20260107|12:24:46.710395|S|100|12.09|0|100
C|AVTR|20260107|12:28:04.742077|S|240|12.08|0|240
C|AVTR|20260107|12:28:04.742133|S|260|12.08|0|260
C|AVTR|20260107|12:28:16.054571|S|300|12.08|0|300
C|AVTR|20260107|12:29:31.028029|S|18|12.09|0|18
C|AVTR|20260107|12:29:31.028030|S|40|12.09|0|40
C|AVTR|20260107|12:29:58.066456|S|11|12.09|0|11
C|AVTR|20260107|12:30:05.309914|S|10|12.09|0|10
C|AVTR|20260107|12:30:08.892956|S|10|12.09|0|10
C|AVTR|20260107|12:40:05.063450|S|36|12.09|0|36
C|AVTR|20260107|12:40:05.063450|S|24|12.09|0|24
C|AVTR|20260107|12:40:05.063450|S|5|12.09|0|5
C|AVTR|20260107|12:40:14.336144|S|14|12.09|0|14
C|AVTR|20260107|12:48:35.033573|S|63|12.07|0|63
C|AVTR|20260107|12:48:35.033783|S|16|12.07|0|16
C|AVTR|20260107|12:48:35.051081|S|100|12.065|0|100
C|AVTR|20260107|12:50:35.630991|S|100|12.055|0|100
C|AVTR|20260107|12:50:35.633939|S|100|12.055|0|100
C|AVTR|20260107|12:50:35.640948|S|100|12.055|0|100
C|AVTR|20260107|12:51:45.558137|S|200|12.03|0|200
C|AVTR|20260107|12:53:41.133159|S|198|12.035|0|198
C|AVTR|20260107|12:53:42.114031|S|100|12.03|0|100
C|AVTR|20260107|12:53:42.115881|S|100|12.03|0|100
C|AVTR|20260107|12:57:25.326067|S|1|12.01|0|1
C|AVTR|20260107|12:58:22.191693|S|1|12.01|0|1
C|AVTR|20260107|12:59:42.670737|S|6|12.01|0|6
C|AVTR|20260107|13:00:05.052205|S|100|12.02|0|100
C|AVTR|20260107|13:00:05.052206|S|300|12.02|0|300
C|AVTR|20260107|13:00:05.052490|S|100|12.02|0|100
C|AVTR|20260107|13:00:05.052528|S|2|12.02|0|2
C|AVTR|20260107|13:00:37.881971|S|200|12.02|0|200
C|AVTR|20260107|13:02:40.880664|S|12|12.03|0|12
C|AVTR|20260107|13:09:59.859332|S|32|12.03|0|32
C|AVTR|20260107|13:12:00.598729|S|100|12.06|0|100
C|AVTR|20260107|13:12:00.598730|S|100|12.06|0|100
C|AVTR|20260107|13:12:00.598730|S|22|12.06|0|22
C|AVTR|20260107|13:13:44.045320|S|7|12.06|0|7
C|AVTR|20260107|13:17:34.848728|S|33|12.07|0|33
C|AVTR|20260107|13:17:48.854492|S|99|12.09|0|99
C|AVTR|20260107|13:17:48.854492|S|100|12.09|0|100
C|AVTR|20260107|13:20:18.488624|S|560|12.095|0|560
C|AVTR|20260107|13:20:18.488624|S|40|12.09|0|40
C|AVTR|20260107|13:20:18.493894|S|100|12.09|0|100
C|AVTR|20260107|13:20:30.689869|S|389|12.095|0|389
C|AVTR|20260107|13:20:30.689889|S|171|12.095|0|171
C|AVTR|20260107|13:20:43.739518|S|100|12.1|0|100
C|AVTR|20260107|13:20:43.739518|S|100|12.1|0|100
C|AVTR|20260107|13:20:43.747033|S|100|12.1|0|100
C|AVTR|20260107|13:27:00.809697|S|100|12.07|0|100
C|AVTR|20260107|13:27:00.810239|S|100|12.08|0|100
C|AVTR|20260107|13:27:00.810509|S|7|12.08|0|7
C|AVTR|20260107|13:27:49.472760|S|1|12.09|0|1
C|AVTR|20260107|13:29:44.042281|S|5|12.09|0|5
C|AVTR|20260107|13:30:05.710547|S|100|12.1|0|100
C|AVTR|20260107|13:31:22.159972|S|74|12.1|0|74
C|AVTR|20260107|13:35:47.240883|S|100|12.08|0|100
C|AVTR|20260107|13:38:00.887378|S|100|12.08|0|100
C|AVTR|20260107|13:39:56.419027|S|67|12.09|0|67
C|AVTR|20260107|13:40:24.604992|S|100|12.1|0|100
C|AVTR|20260107|13:41:42.425396|S|43|12.1|0|43
C|AVTR|20260107|13:44:50.009586|S|48|12.085|0|48
C|AVTR|20260107|13:50:36.133203|S|16|12.09|0|16
C|AVTR|20260107|13:50:36.133203|S|39|12.09|0|39
C|AVTR|20260107|13:50:59.650448|S|48|12.09|0|48
C|AVTR|20260107|13:50:59.650448|S|10|12.09|0|10
C|AVTR|20260107|13:51:04.302526|S|10|12.09|0|10
C|AVTR|20260107|13:55:56.905857|S|60|12.09|0|60
C|AVTR|20260107|13:58:56.627339|S|51|12.09|0|51
C|AVTR|20260107|13:58:56.627339|S|40|12.09|0|40
C|AVTR|20260107|13:59:23.972448|S|24|12.08|0|24
C|AVTR|20260107|14:00:50.802253|S|79|12.08|0|79
C|AVTR|20260107|14:00:50.909702|S|4|12.09|0|4
C|AVTR|20260107|14:03:32.818602|S|34|12.1|0|34
C|AVTR|20260107|14:09:49.123060|S|1|12.12|0|1
C|AVTR|20260107|14:14:01.883498|S|100|12.1|0|100
C|AVTR|20260107|14:14:01.883586|S|83|12.1|0|83
C|AVTR|20260107|14:16:42.907271|S|46|12.11|0|46
C|AVTR|20260107|14:16:42.907271|S|6|12.11|0|6
C|AVTR|20260107|14:16:42.907271|S|100|12.11|0|100
C|AVTR|20260107|14:16:42.907629|S|13|12.11|0|13
C|AVTR|20260107|14:16:54.980197|S|53|12.12|0|53
C|AVTR|20260107|14:17:31.953852|S|100|12.125|0|100
C|AVTR|20260107|14:18:14.025933|S|1|12.13|0|1
C|AVTR|20260107|14:23:00.657784|S|13|12.11|0|13
C|AVTR|20260107|14:26:48.744363|S|100|12.12|0|100
C|AVTR|20260107|14:26:48.744363|S|100|12.12|0|100
C|AVTR|20260107|14:26:48.752324|S|100|12.12|0|100
C|AVTR|20260107|14:26:48.752324|S|100|12.12|0|100
C|AVTR|20260107|14:29:16.852967|S|487|12.125|0|487
C|AVTR|20260107|14:29:31.833027|S|100|12.13|0|100
C|AVTR|20260107|14:31:54.912222|S|25|12.16|0|25
C|AVTR|20260107|14:31:54.912222|S|100|12.16|0|100
C|AVTR|20260107|14:32:03.612330|S|103|12.145|0|103
C|AVTR|20260107|14:32:03.612330|S|487|12.145|0|487
C|AVTR|20260107|14:35:32.855048|S|1|12.19|0|1
C|AVTR|20260107|14:38:26.694109|S|61|12.15|0|61
C|AVTR|20260107|14:39:15.402944|S|100|12.15|0|100
C|AVTR|20260107|14:39:15.402944|S|100|12.15|0|100
C|AVTR|20260107|14:41:36.287582|S|44|12.145|0|44
C|AVTR|20260107|14:44:47.598922|S|7|12.145|0|7
C|AVTR|20260107|14:44:50.002590|S|51|12.145|0|51
C|AVTR|20260107|14:45:53.219064|S|100|12.14|0|100
C|AVTR|20260107|14:45:53.219065|S|14|12.14|0|14
C|AVTR|20260107|14:52:11.942332|S|19|12.13|0|19
C|AVTR|20260107|14:52:11.942332|S|10|12.13|0|10
C|AVTR|20260107|14:52:32.583587|S|15|12.14|0|15
C|AVTR|20260107|14:52:54.852893|S|1|12.14|0|1
C|AVTR|20260107|14:53:28.016251|S|9|12.14|0|9
C|AVTR|20260107|14:53:28.016252|S|16|12.14|0|16
C|AVTR|20260107|14:53:28.016252|S|20|12.14|0|20
C|AVTR|20260107|14:53:43.412036|S|89|12.145|0|89
C|AVTR|20260107|14:53:54.222237|S|5|12.145|0|5
C|AVTR|20260107|14:57:49.347908|S|4|12.135|0|4
C|AVTR|20260107|15:06:29.702052|S|1|12.12|0|1
C|AVTR|20260107|15:13:52.356366|S|40|12.09|0|40
C|AVTR|20260107|15:14:42.983018|S|40|12.09|0|40
C|AVTR|20260107|15:14:49.578801|S|1|12.1|0|1
C|AVTR|20260107|15:14:50.973302|S|3|12.09|0|3
C|AVTR|20260107|15:18:16.291604|S|100|12.08|0|100
C|AVTR|20260107|15:18:16.311341|S|248|12.085|0|248
C|AVTR|20260107|15:18:16.311342|S|472|12.085|0|472
C|AVTR|20260107|15:18:46.824473|S|1|12.1|0|1
C|AVTR|20260107|15:19:32.068487|S|2|12.1|0|2
C|AVTR|20260107|15:22:19.011253|S|1|12.1|0|1
C|AVTR|20260107|15:27:12.163169|S|4|12.065|0|4
C|AVTR|20260107|15:27:22.038343|S|54|12.06|0|54
C|AVTR|20260107|15:27:41.195306|S|100|12.06|0|100
C|AVTR|20260107|15:27:49.525868|S|22|12.07|0|22
C|AVTR|20260107|15:27:49.682831|S|6|12.06|0|6
C|AVTR|20260107|15:27:51.044379|S|4|12.07|0|4
C|AVTR|20260107|15:30:27.447462|S|100|12.06|0|100
C|AVTR|20260107|15:31:57.890942|S|100|12.06|0|100
C|AVTR|20260107|15:31:57.890942|S|600|12.06|0|600
C|AVTR|20260107|15:32:36.186286|S|500|12.06|0|500
C|AVTR|20260107|15:32:49.005037|S|100|12.07|0|100
C|AVTR|20260107|15:33:43.072069|S|1|12.08|0|1
C|AVTR|20260107|15:39:00.529534|S|100|12.05|0|100
C|AVTR|20260107|15:40:24.075621|S|399|12.06|0|399
C|AVTR|20260107|15:40:24.075621|S|100|12.06|0|100
C|AVTR|20260107|15:41:56.664729|S|200|12.05|0|200
C|AVTR|20260107|15:43:08.470918|S|100|12.05|0|100
C|AVTR|20260107|15:44:50.959468|S|100|12.04|0|100
C|AVTR|20260107|15:46:00.644597|S|100|12.03|0|100
C|AVTR|20260107|15:46:18.991456|S|100|12.03|0|100
C|AVTR|20260107|15:46:30.315705|S|100|12.03|0|100
C|AVTR|20260107|15:47:16.409777|S|100|12.04|0|100
C|AVTR|20260107|15:47:16.482393|S|100|12.04|0|100
C|AVTR|20260107|15:47:16.484401|S|1|12.04|0|1
C|AVTR|20260107|15:47:16.502866|S|100|12.04|0|100
C|AVTR|20260107|15:47:16.504846|S|1|12.04|0|1
C|AVTR|20260107|15:47:16.601289|S|100|12.04|0|100
C|AVTR|20260107|15:47:17.602500|S|100|12.04|0|100
C|AVTR|20260107|15:47:17.602500|S|1|12.04|0|1
C|AVTR|20260107|15:47:17.616590|S|100|12.04|0|100
C|AVTR|20260107|15:48:07.873157|S|100|12.03|0|100
C|AVTR|20260107|15:48:07.874233|S|2|12.03|0|2
C|AVTR|20260107|15:48:08.116183|S|100|12.03|0|100
C|AVTR|20260107|15:48:08.116895|S|100|12.03|0|100
C|AVTR|20260107|15:50:00.511049|S|8|12.04|0|8
C|AVTR|20260107|15:50:17.117463|S|3|12.05|0|3
C|AVTR|20260107|15:50:17.916817|S|2|12.05|0|2
C|AVTR|20260107|15:50:18.116335|S|3|12.05|0|3
C|AVTR|20260107|15:51:21.629401|S|100|12.045|0|100
C|AVTR|20260107|15:51:24.538033|S|70|12.06|0|70
C|AVTR|20260107|15:54:10.878987|S|2|12.08|0|2
C|AVTR|20260107|15:55:00.293837|S|33|12.09|0|33
C|AVTR|20260107|15:55:04.045888|S|100|12.1|0|100
C|AVTR|20260107|15:55:51.712317|S|100|12.09|0|100
C|AVTR|20260107|15:56:29.017246|S|2|12.1|0|2
C|AVTR|20260107|15:56:29.017347|S|36|12.1|0|36
C|AVTR|20260107|15:56:38.111608|S|1|12.1|0|1
C|AVTR|20260107|15:58:47.195688|S|95|12.075|0|95
C|AVTR|20260107|15:58:47.661963|S|34|12.07|0|34
C|AVTR|20260107|15:58:51.963735|S|990|12.075|0|990
C|AVTR|20260107|15:58:51.965393|S|100|12.075|0|100
C|AVTR|20260107|15:58:57.017768|S|127|12.08|0|127
C|AVTR|20260107|15:59:27.523939|S|100|12.085|0|100
C|AVTR|20260107|15:59:29.015094|S|100|12.085|0|100
C|AVTR|20260107|15:59:30.926813|S|64|12.09|0|64
C|AVTR|20260107|15:59:35.664171|S|10|12.08|0|10
C|AVTR|20260107|15:59:36.475894|S|55|12.085|0|55
C|AVTR|20260107|15:59:48.191669|S|15|12.075|0|15
C|AVTR|20260107|15:59:48.706648|S|5|12.07|0|5
C|AVTR|20260107|15:59:49.542413|S|75|12.08|0|75
C|AVTR|20260107|15:59:50.120976|S|200|12.075|0|200
C|AVTR|20260107|15:59:50.120976|S|5|12.08|0|5
C|AVTR|20260107|15:59:50.176005|S|65|12.075|0|65
C|AVTR|20260107|15:59:50.360462|S|1|12.075|0|1
C|AVTR|20260107|15:59:50.367759|S|85|12.075|0|85
C|AVTR|20260107|15:59:50.433424|S|20|12.08|0|20
C|AVTR|20260107|15:59:50.433424|S|20|12.08|0|20
C|AVTR|20260107|15:59:50.462762|S|2|12.08|0|2
C|AVTR|20260107|15:59:51.023008|S|76|12.075|0|76
C|AVTR|20260107|15:59:51.452460|S|40|12.075|0|40
C|AVTR|20260107|15:59:51.798300|S|8|12.08|0|8
C|AVTR|20260107|15:59:51.926353|S|5|12.08|0|5
C|AVTR|20260107|15:59:52.079465|S|38|12.08|0|38
C|AVTR|20260107|15:59:54.321712|S|35|12.08|0|35
C|AVTR|20260107|15:59:54.321712|S|47|12.08|0|47
C|AVTR|20260107|15:59:54.351194|S|76|12.08|0|76
C|AVTR|20260107|15:59:54.351194|S|100|12.08|0|100
C|AVTR|20260107|15:59:54.351194|S|75|12.08|0|75
C|AVTR|20260107|15:59:54.351194|S|14|12.08|0|14
C|AVTR|20260107|15:59:54.508377|S|49|12.08|0|49
C|AVTR|20260107|15:59:54.508378|S|3|12.08|0|3
C|AVTR|20260107|15:59:54.622698|S|62|12.08|0|62
C|AVTR|20260107|15:59:54.641851|S|75|12.08|0|75
C|AVTR|20260107|15:59:54.641851|S|11|12.08|0|11
C|AVTR|20260107|15:59:54.641851|S|2|12.08|0|2
C|AVTR|20260107|15:59:54.712783|S|74|12.08|0|74
C|AVTR|20260107|15:59:55.108773|S|49|12.08|0|49
C|AVTR|20260107|15:59:55.108773|S|38|12.08|0|38
C|AVTR|20260107|15:59:55.475707|S|27|12.08|0|27
C|AVTR|20260107|15:59:55.475708|S|58|12.08|0|58
C|AVTR|20260107|15:59:55.662025|S|28|12.08|0|28
C|AVTR|20260107|15:59:55.662025|S|64|12.08|0|64
C|AVTR|20260107|15:59:55.681638|S|27|12.08|0|27
C|AVTR|20260107|15:59:55.681638|S|36|12.08|0|36
C|AVTR|20260107|15:59:55.751519|S|43|12.08|0|43
C|AVTR|20260107|15:59:55.922899|S|20|12.08|0|20
C|AVTR|20260107|15:59:55.982365|S|65|12.08|0|65
C|AVTR|20260107|15:59:55.983367|S|15|12.08|0|15
C|AVTR|20260107|15:59:56.042784|S|19|12.08|0|19
C|AVTR|20260107|15:59:56.642978|S|41|12.075|0|41
C|AVTR|20260107|15:59:56.762266|S|17|12.075|0|17
C|AVTX|20260107|09:32:12.161565|S|1|15.83|0|1
C|AVTX|20260107|09:32:19.488807|S|1|15.78|0|1
C|AVTX|20260107|09:54:20.178234|S|1|16.56|0|1
C|AVTX|20260107|11:43:05.540991|S|100|16.98|0|100
C|AVUV|20260107|09:34:32.430455|S|100|105.95|0|100
C|AVUV|20260107|09:40:20.670005|S|2|105.96|0|2
C|AVUV|20260107|09:42:53.097529|S|91|105.93|0|91
C|AVUV|20260107|09:53:28.104277|S|100|105.6|0|100
C|AVUV|20260107|09:58:51.685304|S|100|105.47|0|100
C|AVUV|20260107|09:59:28.611271|S|94|105.5|0|94
C|AVUV|20260107|10:34:06.703307|S|94|105.03|0|94
C|AVUV|20260107|10:54:28.953072|S|100|105.15|0|100
C|AVUV|20260107|11:04:04.397767|S|100|105.12|0|100
C|AVUV|20260107|15:55:07.069868|S|2|105.205|0|2
C|AVXL|20260107|09:33:37.101843|S|1|4|0|1
C|AVXL|20260107|09:43:39.596385|S|5|4.05|0|5
C|AVXL|20260107|09:44:42.966265|S|1|4.055|0|1
C|AVXL|20260107|09:44:42.966528|S|1|4.055|0|1
C|AVXL|20260107|09:44:42.996328|S|1|4.055|0|1
C|AVXL|20260107|09:47:43.610995|S|4|4.08|0|4
C|AVXL|20260107|10:03:53.217080|S|10|4.1|0|10
C|AVXL|20260107|10:04:03.228900|S|10|4.1|0|10
C|AVXL|20260107|10:04:33.377016|S|10|4.11|0|10
C|AVXL|20260107|10:07:49.993901|S|10|4.12|0|10
C|AVXL|20260107|10:14:18.008966|S|10|4.12|0|10
C|AVXL|20260107|10:14:39.099247|S|17|4.13|0|17
C|AVXL|20260107|10:17:19.935266|S|10|4.145|0|10
C|AVXL|20260107|10:17:20.023868|S|10|4.145|0|10
C|AVXL|20260107|10:17:25.258944|S|20|4.15|0|20
C|AVXL|20260107|10:17:46.719707|S|10|4.14|0|10
C|AVXL|20260107|10:47:25.723521|S|100|4.14|0|100
C|AVXL|20260107|10:48:15.108328|S|101|4.145|0|101
C|AVXL|20260107|10:48:15.111596|S|1|4.14|0|1
C|AVXL|20260107|10:48:15.111596|S|100|4.14|0|100
C|AVXL|20260107|10:48:47.470399|S|2|4.13|0|2
C|AVXL|20260107|10:48:47.470399|S|2|4.13|0|2
C|AVXL|20260107|10:59:41.330093|S|306|4.14|0|306
C|AVXL|20260107|11:10:03.908905|S|15|4.13|0|15
C|AVXL|20260107|11:10:08.473903|S|10|4.13|0|10
C|AVXL|20260107|11:39:43.231280|S|37|4.18|0|37
C|AVXL|20260107|11:48:02.865711|S|32|4.19|0|32
C|AVXL|20260107|11:53:48.543180|S|100|4.16|0|100
C|AVXL|20260107|11:53:48.544698|S|88|4.17|0|88
C|AVXL|20260107|11:53:48.544699|S|100|4.17|0|100
C|AVXL|20260107|11:58:08.431917|S|46|4.17|0|46
C|AVXL|20260107|12:04:25.965871|S|1|4.13|0|1
C|AVXL|20260107|12:06:35.768119|S|10|4.12|0|10
C|AVXL|20260107|12:23:27.366353|S|25|4.08|0|25
C|AVXL|20260107|12:24:07.111331|S|51|4.07|0|51
C|AVXL|20260107|12:24:07.139137|S|34|4.08|0|34
C|AVXL|20260107|12:24:07.139918|S|52|4.08|0|52
C|AVXL|20260107|12:24:07.139918|S|14|4.08|0|14
C|AVXL|20260107|12:28:14.376525|S|100|4.08|0|100
C|AVXL|20260107|12:30:28.226218|S|12|4.07|0|12
C|AVXL|20260107|12:31:43.890584|S|53|4.06|0|53
C|AVXL|20260107|12:32:53.906479|S|16|4.06|0|16
C|AVXL|20260107|12:32:58.576503|S|10|4.06|0|10
C|AVXL|20260107|12:34:43.524054|S|10|4.06|0|10
C|AVXL|20260107|12:34:43.524054|S|10|4.06|0|10
C|AVXL|20260107|12:35:43.974971|S|20|4.07|0|20
C|AVXL|20260107|12:37:32.770420|S|100|4.06|0|100
C|AVXL|20260107|12:37:32.770420|S|10|4.06|0|10
C|AVXL|20260107|12:39:40.291885|S|100|4.06|0|100
C|AVXL|20260107|12:39:49.866606|S|20|4.05|0|20
C|AVXL|20260107|12:40:02.695865|S|44|4.05|0|44
C|AVXL|20260107|12:40:02.695888|S|156|4.05|0|156
C|AVXL|20260107|12:41:37.113122|S|100|4.07|0|100
C|AVXL|20260107|12:41:37.113122|S|1|4.07|0|1
C|AVXL|20260107|12:43:39.026283|S|10|4.06|0|10
C|AVXL|20260107|12:47:18.230763|S|100|4.01|0|100
C|AVXL|20260107|12:48:24.540340|S|12|4|0|12
C|AVXL|20260107|12:48:24.540340|S|100|4|0|100
C|AVXL|20260107|12:48:29.564571|S|42|4.01|0|42
C|AVXL|20260107|13:00:21.223248|S|73|3.99|0|73
C|AVXL|20260107|13:00:25.171246|S|10|3.99|0|10
C|AVXL|20260107|13:13:04.587118|S|14|3.98|0|14
C|AVXL|20260107|13:15:24.348109|S|15|3.98|0|15
C|AVXL|20260107|13:19:10.032691|S|10|3.98|0|10
C|AVXL|20260107|13:19:15.984079|S|10|3.98|0|10
C|AVXL|20260107|13:19:15.984079|S|9|3.98|0|9
C|AVXL|20260107|13:19:26.943610|S|3|3.985|0|3
C|AVXL|20260107|13:21:33.754115|S|65|4.02|0|65
C|AVXL|20260107|13:21:33.754134|S|35|4.02|0|35
C|AVXL|20260107|13:25:28.265163|S|3|3.99|0|3
C|AVXL|20260107|13:27:48.733242|S|100|3.98|0|100
C|AVXL|20260107|13:28:27.451587|S|5|3.985|0|5
C|AVXL|20260107|13:47:56.772301|S|95|3.99|0|95
C|AVXL|20260107|13:48:57.249256|S|1|3.995|0|1
C|AVXL|20260107|13:51:03.165780|S|1|4|0|1
C|AVXL|20260107|14:10:46.451873|S|42|3.97|0|42
C|AVXL|20260107|14:10:46.451881|S|42|3.97|0|42
C|AVXL|20260107|14:10:46.456707|S|80|3.98|0|80
C|AVXL|20260107|14:10:46.456751|S|100|3.98|0|100
C|AVXL|20260107|14:24:44.227871|S|54|3.97|0|54
C|AVXL|20260107|14:32:50.933911|S|13|3.98|0|13
C|AVXL|20260107|14:35:56.852347|S|3|3.985|0|3
C|AVXL|20260107|14:38:28.778083|S|100|3.97|0|100
C|AVXL|20260107|14:38:28.784397|S|100|3.98|0|100
C|AVXL|20260107|14:42:56.130527|S|100|3.97|0|100
C|AVXL|20260107|14:48:18.412626|S|60|4|0|60
C|AVXL|20260107|14:48:18.412638|S|40|4|0|40
C|AVXL|20260107|14:48:18.412638|S|12|4|0|12
C|AVXL|20260107|14:48:18.413424|S|100|4.005|0|100
C|AVXL|20260107|14:48:18.423044|S|202|4.005|0|202
C|AVXL|20260107|14:48:18.423131|S|22|4.005|0|22
C|AVXL|20260107|14:48:18.423220|S|58|4.01|0|58
C|AVXL|20260107|14:48:18.423234|S|16|4.01|0|16
C|AVXL|20260107|14:48:18.423234|S|42|4.01|0|42
C|AVXL|20260107|14:48:18.423360|S|48|4.01|0|48
C|AVXL|20260107|14:48:18.424588|S|72|4|0|72
C|AVXL|20260107|14:48:18.424604|S|28|4|0|28
C|AVXL|20260107|14:48:18.424604|S|72|4|0|72
C|AVXL|20260107|14:48:18.424605|S|28|4|0|28
C|AVXL|20260107|14:48:18.425890|S|100|4|0|100
C|AVXL|20260107|14:48:18.427300|S|57|4|0|57
C|AVXL|20260107|14:48:18.427314|S|43|4|0|43
C|AVXL|20260107|14:50:58.748583|S|27|4.04|0|27
C|AVXL|20260107|14:51:22.546220|S|100|4.03|0|100
C|AVXL|20260107|14:51:48.978170|S|100|4.03|0|100
C|AVXL|20260107|14:51:48.978171|S|100|4.03|0|100
C|AVXL|20260107|14:51:54.082901|S|100|4.03|0|100
C|AVXL|20260107|14:51:54.086654|S|100|4.03|0|100
C|AVXL|20260107|14:52:10.137084|S|100|4.03|0|100
C|AVXL|20260107|14:52:10.137084|S|100|4.03|0|100
C|AVXL|20260107|14:54:06.503734|S|100|4.05|0|100
C|AVXL|20260107|15:03:27.368859|S|34|4.12|0|34
C|AVXL|20260107|15:03:27.368880|S|34|4.12|0|34
C|AVXL|20260107|15:03:27.368881|S|132|4.12|0|132
C|AVXL|20260107|15:04:37.195324|S|2|4.12|0|2
C|AVXL|20260107|15:08:10.836683|S|1|4.12|0|1
C|AVXL|20260107|15:10:00.944716|S|1|4.11|0|1
C|AVXL|20260107|15:11:33.297079|S|1|4.11|0|1
C|AVXL|20260107|15:11:41.265048|S|1|4.11|0|1
C|AVXL|20260107|15:11:48.201219|S|1|4.11|0|1
C|AVXL|20260107|15:11:55.975787|S|1|4.11|0|1
C|AVXL|20260107|15:12:02.003652|S|1|4.11|0|1
C|AVXL|20260107|15:12:09.825105|S|1|4.11|0|1
C|AVXL|20260107|15:12:16.127372|S|1|4.11|0|1
C|AVXL|20260107|15:15:08.901543|E|68|4.1|0|68
C|AVXL|20260107|15:15:11.958693|S|75|4.1|0|75
C|AVXL|20260107|15:20:10.111533|S|10|4.08|0|10
C|AVXL|20260107|15:35:56.968590|S|45|4.03|0|45
C|AVXL|20260107|15:37:30.037427|S|4|4.045|0|4
C|AVXL|20260107|15:37:36.029224|S|18|4.04|0|18
C|AVXL|20260107|15:37:36.029224|S|182|4.045|0|182
C|AVXL|20260107|15:41:08.800235|S|3|4.055|0|3
C|AVXL|20260107|15:44:21.101943|S|3|4.065|0|3
C|AVXL|20260107|15:48:55.171723|S|10|4.08|0|10
C|AVXL|20260107|15:49:00.418226|S|3|4.075|0|3
C|AVXL|20260107|15:49:58.055893|S|1|4.07|0|1
C|AVXL|20260107|15:49:58.055893|S|200|4.07|0|200
C|AVXL|20260107|15:50:57.780600|S|133|4.075|0|133
C|AVXL|20260107|15:53:16.636001|S|33|4.09|0|33
C|AVXL|20260107|15:53:16.636002|S|2|4.09|0|2
C|AVXL|20260107|15:53:16.636002|S|100|4.09|0|100
C|AVXL|20260107|15:55:33.026945|S|29|4.07|0|29
C|AVXL|20260107|15:56:00.848793|S|69|4.07|0|69
C|AVXL|20260107|15:56:00.851067|S|3|4.07|0|3
C|AVXL|20260107|15:56:31.295197|S|140|4.07|0|140
C|AVXL|20260107|15:57:00.212034|S|100|4.075|0|100
C|AVXL|20260107|15:57:00.212108|S|38|4.075|0|38
C|AVXL|20260107|15:57:00.212166|S|38|4.075|0|38
C|AVXL|20260107|15:57:00.212224|S|38|4.075|0|38
C|AVXL|20260107|15:58:39.025134|S|123|4.07|0|123
C|AVXL|20260107|15:58:39.025154|S|77|4.07|0|77
C|AVXL|20260107|15:58:39.025155|S|46|4.07|0|46
C|AVXL|20260107|15:58:39.025174|S|54|4.07|0|54
C|AVXL|20260107|15:58:39.025200|S|100|4.07|0|100
C|AVXL|20260107|15:58:39.025201|S|100|4.07|0|100
C|AVXL|20260107|15:59:07.868990|S|100|4.09|0|100
C|AVXL|20260107|15:59:07.871257|S|100|4.09|0|100
C|AVXL|20260107|15:59:07.871737|S|100|4.08|0|100
C|AVXL|20260107|15:59:08.048439|S|100|4.085|0|100
C|AVXL|20260107|15:59:08.237879|S|200|4.085|0|200
C|AVXL|20260107|15:59:08.237891|S|200|4.085|0|200
C|AVXL|20260107|15:59:08.311241|S|100|4.085|0|100
C|AVXL|20260107|15:59:08.421185|S|100|4.085|0|100
C|AVXL|20260107|15:59:10.403148|S|101|4.085|0|101
C|AVXL|20260107|15:59:38.055234|S|39|4.09|0|39
C|AVXL|20260107|15:59:55.662425|S|91|4.1|0|91
C|AVY|20260107|09:40:13.932427|S|100|182.02|0|100
C|AVY|20260107|10:02:59.585396|S|25|181.45|0|25
C|AVY|20260107|10:02:59.585833|S|107|181.44|0|107
C|AVY|20260107|10:02:59.585906|S|113|181.44|0|113
C|AVY|20260107|10:50:50.582559|S|1|180.49|0|1
C|AVY|20260107|11:06:17.937010|S|2|180.28|0|2
C|AVY|20260107|11:45:02.998158|S|3|180.09|0|3
C|AVY|20260107|11:53:15.031292|S|1|179.94|0|1
C|AVY|20260107|12:06:26.638970|S|4|180.06|0|4
C|AVY|20260107|12:07:35.947327|S|65|180.05|0|65
C|AVY|20260107|12:12:15.949284|S|99|180.05|0|99
C|AVY|20260107|12:12:15.949284|S|88|180.05|0|88
C|AVY|20260107|12:12:15.949284|S|27|180.05|0|27
C|AVY|20260107|12:32:20.133031|S|3|180.37|0|3
C|AVY|20260107|12:33:10.282793|S|3|180.37|0|3
C|AVY|20260107|12:36:12.372023|S|3|180.37|0|3
C|AVY|20260107|12:47:43.649229|S|3|180.33|0|3
C|AVY|20260107|12:47:43.649229|S|3|180.33|0|3
C|AVY|20260107|12:48:56.568098|S|3|180.29|0|3
C|AVY|20260107|12:48:56.568098|S|3|180.29|0|3
C|AVY|20260107|12:50:25.673791|S|3|180.27|0|3
C|AVY|20260107|12:54:41.649144|S|18|180.61|0|18
C|AVY|20260107|13:00:08.327863|S|3|180.24|0|3
C|AVY|20260107|13:04:34.854134|S|4|180.59|0|4
C|AVY|20260107|13:08:01.744413|S|4|180.58|0|4
C|AVY|20260107|13:13:32.942586|S|4|180.59|0|4
C|AVY|20260107|13:14:07.788123|S|4|180.59|0|4
C|AVY|20260107|13:17:20.865091|S|4|180.39|0|4
C|AVY|20260107|13:18:45.820100|S|4|180.38|0|4
C|AVY|20260107|13:19:48.851716|S|4|180.33|0|4
C|AVY|20260107|13:30:36.790086|S|1|180.39|0|1
C|AVY|20260107|14:07:49.631145|S|9|180.43|0|9
C|AVY|20260107|14:10:31.028858|S|200|180.46|0|200
C|AVY|20260107|14:19:43.439110|S|9|180.98|0|9
C|AVY|20260107|14:35:40.794820|S|9|181.17|0|9
C|AVY|20260107|14:35:52.308671|S|3|181.17|0|3
C|AVY|20260107|14:48:58.332958|S|3|180.66|0|3
C|AVY|20260107|15:04:18.362063|S|2|180.3|0|2
C|AVY|20260107|15:07:55.229376|S|2|180.26|0|2
C|AVY|20260107|15:13:43.130635|S|2|180.57|0|2
C|AVY|20260107|15:17:44.088845|S|2|180.42|0|2
C|AVY|20260107|15:18:30.440185|S|2|180.42|0|2
C|AVY|20260107|15:29:21.648326|S|4|180.21|0|4
C|AVY|20260107|15:29:32.753757|S|1|180.2|0|1
C|AVY|20260107|15:33:34.781617|S|9|180.22|0|9
C|AVY|20260107|15:34:42.343052|S|100|180.21|0|100
C|AVY|20260107|15:49:48.873054|S|17|180.09|0|17
C|AVY|20260107|15:50:00.787837|S|17|180.05|0|17
C|AVY|20260107|15:52:01.843595|S|100|180.07|0|100
C|AVY|20260107|15:58:01.386649|S|17|180.4|0|17
C|AVY|20260107|15:59:33.543288|S|100|180.49|0|100
C|AVY|20260107|15:59:33.543288|S|39|180.5|0|39
C|AWF|20260107|10:11:10.671474|S|100|10.715|0|100
C|AWF|20260107|10:12:03.428427|S|100|10.715|0|100
C|AWF|20260107|11:16:34.241208|S|44|10.73|0|44
C|AWF|20260107|15:34:23.738889|S|44|10.7|0|44
C|AWF|20260107|15:46:44.457069|S|44|10.7|0|44
C|AWF|20260107|15:52:22.567924|S|44|10.7|0|44
C|AWF|20260107|15:56:19.963043|S|44|10.7|0|44
C|AWF|20260107|15:59:58.216742|S|19|10.7|0|19
C|AWI|20260107|10:43:35.802152|S|100|191.39|0|100
C|AWI|20260107|11:15:26.304633|S|10|191.49|0|10
C|AWI|20260107|12:31:12.523268|S|31|193.02|0|31
C|AWI|20260107|12:48:55.825873|S|99|192.47|0|99
C|AWI|20260107|12:48:55.825873|S|1|192.48|0|1
C|AWI|20260107|12:49:14.626905|S|20|192.42|0|20
C|AWI|20260107|12:49:14.626905|S|9|192.44|0|9
C|AWI|20260107|12:52:31.631098|S|21|192.31|0|21
C|AWI|20260107|13:15:27.862374|S|6|191.58|0|6
C|AWI|20260107|13:19:49.754464|S|29|191.405|0|29
C|AWI|20260107|13:20:08.532946|S|54|191.63|0|54
C|AWI|20260107|13:20:08.532946|S|46|191.55|0|46
C|AWI|20260107|13:20:08.533437|S|46|191.63|0|46
C|AWI|20260107|13:45:46.918881|S|30|191.72|0|30
C|AWI|20260107|13:50:17.942309|S|32|191.68|0|32
C|AWI|20260107|13:51:33.817682|S|2|191.84|0|2
C|AWI|20260107|13:52:27.957186|S|7|191.68|0|7
C|AWI|20260107|13:52:27.957231|S|27|191.68|0|27
C|AWI|20260107|13:54:24.839224|S|1|191.86|0|1
C|AWI|20260107|13:55:28.542125|S|1|191.83|0|1
C|AWI|20260107|14:00:26.448148|S|100|191.17|0|100
C|AWI|20260107|14:00:26.448148|S|43|191.17|0|43
C|AWI|20260107|14:00:51.005139|S|1|191.08|0|1
C|AWI|20260107|14:06:13.159217|S|2|190.93|0|2
C|AWI|20260107|14:07:48.997864|S|100|190.94|0|100
C|AWI|20260107|14:07:48.997864|S|100|190.93|0|100
C|AWI|20260107|14:07:48.997983|S|10|190.96|0|10
C|AWI|20260107|14:41:37.049042|S|100|190.69|0|100
C|AWI|20260107|14:42:01.372075|S|1|190.74|0|1
C|AWI|20260107|15:04:14.284252|S|100|189.83|0|100
C|AWI|20260107|15:09:02.580846|S|25|189.45|0|25
C|AWI|20260107|15:10:10.544997|S|100|189.53|0|100
C|AWI|20260107|15:10:10.544997|S|100|189.52|0|100
C|AWI|20260107|15:10:10.544998|S|100|189.56|0|100
C|AWI|20260107|15:10:10.544998|S|100|189.54|0|100
C|AWI|20260107|15:10:43.378944|S|30|189.38|0|30
C|AWI|20260107|15:11:05.389441|S|1|189.37|0|1
C|AWI|20260107|15:11:27.391494|S|1|189.37|0|1
C|AWI|20260107|15:11:38.393466|S|1|189.37|0|1
C|AWI|20260107|15:11:49.381924|S|100|189.43|0|100
C|AWI|20260107|15:32:26.540244|S|20|189.66|0|20
C|AWI|20260107|15:32:26.540245|S|9|189.67|0|9
C|AWI|20260107|15:40:46.806716|S|37|189.86|0|37
C|AWI|20260107|15:41:48.597084|S|4|189.83|0|4
C|AWI|20260107|15:42:00.602535|S|14|189.8|0|14
C|AWI|20260107|15:42:36.602260|S|16|189.83|0|16
C|AWI|20260107|15:42:36.602387|S|1|189.85|0|1
C|AWI|20260107|15:42:58.085194|S|10|189.83|0|10
C|AWI|20260107|15:43:12.613630|S|1|189.71|0|1
C|AWI|20260107|15:43:39.163721|S|5|189.75|0|5
C|AWI|20260107|15:43:52.629536|S|18|189.73|0|18
C|AWI|20260107|15:59:32.480391|S|27|189.66|0|27
C|AWI|20260107|15:59:33.482369|S|39|189.66|0|39
C|AWI|20260107|15:59:44.890435|S|56|189.56|0|56
C|AWI|20260107|15:59:47.489760|S|30|189.54|0|30
C|AWK|20260107|09:46:29.378454|S|1|129.61|0|1
C|AWK|20260107|09:55:10.521860|S|1|129.07|0|1
C|AWK|20260107|10:19:37.742160|S|100|127.64|0|100
C|AWK|20260107|10:39:32.406694|S|100|127.93|0|100
C|AWK|20260107|10:49:12.894377|S|1|127.88|0|1
C|AWK|20260107|10:56:09.845296|S|1|128.26|0|1
C|AWK|20260107|10:56:34.192497|S|2|128.28|0|2
C|AWK|20260107|11:00:12.344958|S|100|128.13|0|100
C|AWK|20260107|11:10:00.882551|S|1|127.64|0|1
C|AWK|20260107|12:20:53.443497|S|100|128.39|0|100
C|AWK|20260107|12:33:31.428214|S|10|128.3|0|10
C|AWK|20260107|12:34:04.419342|E|25|128.14|0|25
C|AWK|20260107|12:47:35.687946|S|40|128.31|0|40
C|AWK|20260107|12:47:35.687946|S|50|128.29|0|50
C|AWK|20260107|12:48:04.254972|S|50|128.29|0|50
C|AWK|20260107|12:52:15.393083|S|50|128.23|0|50
C|AWK|20260107|15:24:15.537283|S|50|127.42|0|50
C|AWK|20260107|15:24:46.181869|S|25|127.37|0|25
C|AWK|20260107|15:24:46.181869|S|50|127.38|0|50
C|AWK|20260107|15:24:47.671304|S|50|127.38|0|50
C|AWK|20260107|15:26:36.190540|S|100|127.39|0|100
C|AWK|20260107|15:26:38.185184|S|50|127.39|0|50
C|AWK|20260107|15:26:38.185184|S|50|127.39|0|50
C|AWK|20260107|15:26:39.685872|S|25|127.4|0|25
C|AWK|20260107|15:26:39.685872|S|50|127.39|0|50
C|AWK|20260107|15:26:39.685872|S|25|127.37|0|25
C|AWK|20260107|15:26:41.187889|S|100|127.39|0|100
C|AWK|20260107|15:26:42.685630|S|100|127.39|0|100
C|AWK|20260107|15:26:44.685045|S|100|127.39|0|100
C|AWK|20260107|15:26:46.188184|S|100|127.39|0|100
C|AWK|20260107|15:26:47.684637|S|100|127.39|0|100
C|AWK|20260107|15:26:49.685755|S|100|127.39|0|100
C|AWK|20260107|15:26:51.185271|S|100|127.38|0|100
C|AWK|20260107|15:26:52.687515|S|100|127.38|0|100
C|AWK|20260107|15:26:54.185692|S|100|127.38|0|100
C|AWK|20260107|15:26:56.186467|S|100|127.38|0|100
C|AWK|20260107|15:26:57.686492|S|100|127.39|0|100
C|AWK|20260107|15:26:59.187724|S|100|127.39|0|100
C|AWK|20260107|15:27:01.191471|S|100|127.39|0|100
C|AWK|20260107|15:27:02.688195|S|100|127.39|0|100
C|AWK|20260107|15:27:04.186255|S|100|127.35|0|100
C|AWK|20260107|15:27:36.751687|S|100|127.36|0|100
C|AWK|20260107|15:27:38.253723|S|100|127.36|0|100
C|AWK|20260107|15:27:40.251720|S|100|127.36|0|100
C|AWK|20260107|15:27:41.752381|S|100|127.36|0|100
C|AWK|20260107|15:27:43.251847|S|100|127.36|0|100
C|AWK|20260107|15:27:44.753030|S|100|127.36|0|100
C|AWK|20260107|15:27:46.556763|S|39|127.36|0|39
C|AWK|20260107|15:27:46.556764|S|61|127.36|0|61
C|AWK|20260107|15:33:20.411231|S|33|127.53|0|33
C|AWK|20260107|15:33:22.411913|S|17|127.53|0|17
C|AWK|20260107|15:33:23.912210|S|35|127.53|0|35
C|AWK|20260107|15:36:09.834136|S|20|127.44|0|20
C|AWK|20260107|15:39:24.585824|S|100|127.39|0|100
C|AWK|20260107|15:40:27.249776|S|38|127.6|0|38
C|AWK|20260107|15:45:48.798661|S|25|127.5|0|25
C|AWK|20260107|15:46:09.350755|S|20|127.4|0|20
C|AWK|20260107|15:47:08.211127|S|81|127.53|0|81
C|AWK|20260107|15:47:08.211205|S|19|127.53|0|19
C|AWK|20260107|15:49:58.057627|S|25|127.65|0|25
C|AWK|20260107|15:49:58.057703|S|25|127.65|0|25
C|AWK|20260107|15:49:58.057915|S|25|127.65|0|25
C|AWK|20260107|15:49:58.057986|S|25|127.65|0|25
C|AWK|20260107|15:50:01.227872|S|20|127.59|0|20
C|AWK|20260107|15:50:01.516073|S|20|127.57|0|20
C|AWK|20260107|15:50:06.528814|S|100|127.58|0|100
C|AWK|20260107|15:51:10.070779|S|25|127.54|0|25
C|AWK|20260107|15:53:32.790523|E|4|127.57|0|4
C|AWK|20260107|15:53:39.558842|S|23|127.48|0|23
C|AWK|20260107|15:53:42.436232|S|100|127.45|0|100
C|AWK|20260107|15:53:43.926111|S|100|127.48|0|100
C|AWK|20260107|15:54:20.520629|S|25|127.425|0|25
C|AWK|20260107|15:54:20.520721|S|25|127.425|0|25
C|AWK|20260107|15:54:20.520793|S|25|127.425|0|25
C|AWK|20260107|15:54:20.520868|S|25|127.425|0|25
C|AWK|20260107|15:54:38.281056|S|25|127.415|0|25
C|AWK|20260107|15:54:38.281126|S|25|127.415|0|25
C|AWK|20260107|15:55:08.203647|S|75|127.44|0|75
C|AWK|20260107|15:55:08.203647|S|25|127.44|0|25
C|AWK|20260107|15:55:46.171071|S|50|127.385|0|50
C|AWK|20260107|15:58:45.210932|S|82|127.335|0|82
C|AWK|20260107|15:59:49.491097|S|50|127.29|0|50
C|AWP|20260107|12:39:04.920544|S|100|3.875|0|100
C|AWP|20260107|14:44:02.506190|S|100|3.865|0|100
C|AWP|20260107|14:44:02.527658|S|100|3.865|0|100
C|AWP|20260107|14:44:02.528436|S|100|3.865|0|100
C|AWP|20260107|15:08:16.685535|S|100|3.865|0|100
C|AWP|20260107|15:08:16.688064|S|100|3.865|0|100
C|AWP|20260107|15:08:16.688853|S|100|3.865|0|100
C|AWP|20260107|15:25:11.750636|S|100|3.855|0|100
C|AWP|20260107|15:52:37.787244|S|100|3.855|0|100
C|AWP|20260107|15:54:05.129447|S|68|3.855|0|68
C|AWP|20260107|15:54:05.130236|S|100|3.855|0|100
C|AWR|20260107|15:45:36.418218|S|27|72.41|0|27
C|AX|20260107|10:47:26.335170|S|5|89.47|0|5
C|AX|20260107|10:47:31.745109|S|6|89.47|0|6
C|AX|20260107|10:47:52.414806|S|5|89.47|0|5
C|AX|20260107|10:47:57.834657|S|3|89.47|0|3
C|AX|20260107|11:34:09.259257|S|10|90.27|0|10
C|AX|20260107|11:34:09.259257|S|90|90.28|0|90
C|AX|20260107|11:34:09.259330|S|10|90.28|0|10
C|AX|20260107|12:09:04.439999|S|5|90.69|0|5
C|AX|20260107|12:31:26.436853|S|1|90.84|0|1
C|AX|20260107|12:32:24.918641|S|2|90.77|0|2
C|AX|20260107|12:32:49.701378|S|2|90.77|0|2
C|AX|20260107|12:32:54.496179|S|2|90.77|0|2
C|AX|20260107|12:33:24.438870|S|1|90.77|0|1
C|AX|20260107|12:35:21.468097|S|1|90.77|0|1
C|AX|20260107|12:35:21.470743|S|1|90.77|0|1
C|AX|20260107|12:35:25.748869|S|1|90.89|0|1
C|AX|20260107|12:35:40.212698|S|1|90.89|0|1
C|AX|20260107|12:46:27.232598|S|1|90.91|0|1
C|AX|20260107|12:46:29.418882|S|1|90.91|0|1
C|AX|20260107|12:46:32.539229|S|1|90.91|0|1
C|AX|20260107|12:47:16.229420|S|1|90.92|0|1
C|AX|20260107|12:49:39.725812|S|1|90.98|0|1
C|AX|20260107|12:49:39.725813|S|14|90.99|0|14
C|AX|20260107|13:30:15.577568|S|2|90.56|0|2
C|AX|20260107|13:47:27.707229|S|100|90.82|0|100
C|AX|20260107|13:47:27.709839|S|99|90.88|0|99
C|AX|20260107|13:47:27.709840|S|1|90.89|0|1
C|AX|20260107|13:52:20.087778|S|5|90.92|0|5
C|AX|20260107|14:13:45.568489|S|7|90.93|0|7
C|AX|20260107|15:10:47.287048|S|100|90.66|0|100
C|AX|20260107|15:24:00.031098|S|2|90.51|0|2
C|AX|20260107|15:24:10.789920|S|3|90.51|0|3
C|AX|20260107|15:24:10.790876|S|3|90.51|0|3
C|AX|20260107|15:31:44.438085|S|25|90.65|0|25
C|AX|20260107|15:36:39.744743|S|81|90.63|0|81
C|AX|20260107|15:50:00.380329|S|100|90.87|0|100
C|AX|20260107|15:50:00.380347|S|1|90.87|0|1
C|AX|20260107|15:51:07.272020|S|100|90.97|0|100
C|AX|20260107|15:51:07.272825|S|12|90.98|0|12
C|AX|20260107|15:56:03.627112|S|10|90.95|0|10
C|AX|20260107|15:59:43.044024|S|100|90.91|0|100
C|AX|20260107|15:59:43.488642|S|100|90.91|0|100
C|AX|20260107|15:59:43.488794|S|75|90.92|0|75
C|AXG|20260107|09:59:58.093329|S|100|4.075|0|100
C|AXG|20260107|10:30:27.320320|S|10|4.01|0|10
C|AXG|20260107|10:30:27.320321|S|10|4.01|0|10
C|AXG|20260107|10:30:55.034497|S|10|4|0|10
C|AXG|20260107|10:31:46.621957|S|10|4|0|10
C|AXG|20260107|10:35:19.863106|S|32|4.02|0|32
C|AXG|20260107|10:59:46.470466|S|18|4.03|0|18
C|AXG|20260107|11:00:06.816510|S|10|4.03|0|10
C|AXG|20260107|11:01:16.882161|S|10|4.03|0|10
C|AXG|20260107|11:01:16.882162|S|10|4.03|0|10
C|AXG|20260107|12:22:04.975617|S|10|4.05|0|10
C|AXG|20260107|12:22:04.975617|S|10|4.05|0|10
C|AXG|20260107|12:22:04.975617|S|10|4.05|0|10
C|AXG|20260107|12:57:26.317709|S|10|4.02|0|10
C|AXG|20260107|12:57:26.317709|S|10|4.02|0|10
C|AXG|20260107|12:57:26.317709|S|10|4.02|0|10
C|AXG|20260107|12:57:26.317709|S|10|4.02|0|10
C|AXG|20260107|12:57:26.317709|S|10|4.02|0|10
C|AXG|20260107|12:57:26.317710|S|10|4.02|0|10
C|AXG|20260107|13:02:23.317696|S|10|4.03|0|10
C|AXG|20260107|13:02:37.317692|S|10|4.03|0|10
C|AXG|20260107|13:03:19.240488|S|10|4.02|0|10
C|AXG|20260107|13:03:46.477540|S|10|4.02|0|10
C|AXG|20260107|13:04:10.671488|S|10|4.02|0|10
C|AXG|20260107|13:04:33.584500|S|10|4.02|0|10
C|AXG|20260107|13:04:58.300493|S|10|4.02|0|10
C|AXG|20260107|13:05:23.358570|S|10|4.02|0|10
C|AXG|20260107|13:05:48.237599|S|10|4.02|0|10
C|AXG|20260107|13:06:14.606510|S|10|4.02|0|10
C|AXG|20260107|13:45:59.317700|S|10|3.95|0|10
C|AXG|20260107|13:46:12.571524|S|10|3.95|0|10
C|AXG|20260107|13:49:00.317704|S|10|3.95|0|10
C|AXG|20260107|13:49:15.331488|S|10|3.95|0|10
C|AXG|20260107|13:56:41.317699|S|10|3.97|0|10
C|AXG|20260107|14:01:27.867331|S|10|3.97|0|10
C|AXG|20260107|14:01:27.867331|S|10|3.97|0|10
C|AXG|20260107|14:01:27.867331|S|10|3.97|0|10
C|AXG|20260107|14:01:27.867331|S|10|3.97|0|10
C|AXG|20260107|14:27:57.151492|S|10|3.96|0|10
C|AXG|20260107|15:43:09.010239|S|9|4.09|0|9
C|AXG|20260107|15:43:35.013139|S|20|4.08|0|20
C|AXG|20260107|15:43:48.465601|S|20|4.08|0|20
C|AXG|20260107|15:44:10.137157|S|20|4.08|0|20
C|AXGN|20260107|09:48:06.700745|S|135|32.965|0|135
C|AXGN|20260107|10:38:23.137287|S|2|33.31|0|2
C|AXGN|20260107|10:39:12.309712|S|2|33.225|0|2
C|AXGN|20260107|10:39:12.309721|S|77|33.225|0|77
C|AXGN|20260107|11:14:35.242394|S|1|32.75|0|1
C|AXGN|20260107|12:12:29.816946|S|25|32.61|0|25
C|AXGN|20260107|12:27:31.467882|S|10|32.83|0|10
C|AXGN|20260107|12:36:27.358280|S|100|32.74|0|100
C|AXGN|20260107|12:57:53.043593|S|1|32.65|0|1
C|AXGN|20260107|13:07:22.878027|S|2|32.68|0|2
C|AXGN|20260107|13:09:35.385899|S|6|32.68|0|6
C|AXGN|20260107|13:20:27.402183|S|5|32.71|0|5
C|AXGN|20260107|13:23:10.683680|S|5|32.7|0|5
C|AXGN|20260107|13:23:30.867689|S|7|32.7|0|7
C|AXGN|20260107|14:41:35.440437|S|100|32.67|0|100
C|AXGN|20260107|14:58:04.387540|S|100|32.66|0|100
C|AXGN|20260107|15:26:37.984180|S|14|32.72|0|14
C|AXGN|20260107|15:26:39.598216|S|86|32.72|0|86
C|AXGN|20260107|15:42:46.690885|S|100|32.7|0|100
C|AXGN|20260107|15:44:08.028509|S|7|32.81|0|7
C|AXGN|20260107|15:44:08.033567|S|85|32.8|0|85
C|AXGN|20260107|15:48:42.082022|S|23|32.92|0|23
C|AXGN|20260107|15:48:42.082088|S|12|32.92|0|12
C|AXGN|20260107|15:50:00.346265|S|5|32.855|0|5
C|AXIA|20260107|09:55:58.035516|S|71|9.45|0|71
C|AXIA|20260107|10:20:18.319675|S|23|9.37|0|23
C|AXIA|20260107|10:57:37.068738|S|1|9.395|0|1
C|AXIA|20260107|12:20:22.635423|S|64|9.36|0|64
C|AXIA|20260107|12:20:22.635424|S|27|9.36|0|27
C|AXIA|20260107|12:20:23.290114|S|71|9.36|0|71
C|AXIA|20260107|12:35:13.200963|S|100|9.33|0|100
C|AXIA|20260107|12:37:30.149361|S|100|9.32|0|100
C|AXIA|20260107|12:53:02.719361|S|100|9.28|0|100
C|AXIA|20260107|12:54:09.447692|S|100|9.28|0|100
C|AXIA|20260107|13:01:27.295287|S|16|9.27|0|16
C|AXIA|20260107|13:01:30.876537|S|84|9.27|0|84
C|AXIA|20260107|13:45:31.118352|S|100|9.26|0|100
C|AXIA|20260107|13:53:51.100407|S|50|9.31|0|50
C|AXIA|20260107|13:59:20.829242|S|96|9.295|0|96
C|AXIA|20260107|14:14:23.388248|S|90|9.26|0|90
C|AXIA|20260107|14:14:23.388248|S|10|9.26|0|10
C|AXIA|20260107|14:57:01.941097|S|100|9.295|0|100
C|AXIA|20260107|15:53:26.236232|S|100|9.255|0|100
C|AXIA|20260107|15:53:26.236257|S|100|9.255|0|100
C|AXIA PRC|20260107|11:45:40.863244|S|100|8.92|0|100
C|AXIA PRC|20260107|11:45:40.863353|S|100|8.92|0|100
C|AXIA PRC|20260107|13:41:29.878233|S|100|8.81|0|100
C|AXIA PRC|20260107|14:34:27.787884|S|100|8.81|0|100
C|AXIL|20260107|09:34:54.779480|S|1|6.37|0|1
C|AXIL|20260107|10:50:56.027860|S|11|6.23|0|11
C|AXL|20260107|10:17:28.468444|S|200|6.9|0|200
C|AXL|20260107|10:22:18.629941|S|100|6.9|0|100
C|AXL|20260107|10:25:41.402387|S|100|6.92|0|100
C|AXL|20260107|10:27:43.819582|S|126|6.925|0|126
C|AXL|20260107|10:27:43.819676|S|126|6.925|0|126
C|AXL|20260107|10:28:59.331103|S|76|6.94|0|76
C|AXL|20260107|10:29:27.920254|S|100|6.94|0|100
C|AXL|20260107|10:36:03.121521|S|30|6.93|0|30
C|AXL|20260107|10:38:58.183865|S|30|6.94|0|30
C|AXL|20260107|10:44:29.561560|S|20|6.97|0|20
C|AXL|20260107|10:46:30.584634|S|100|6.99|0|100
C|AXL|20260107|11:01:15.409482|S|2|6.98|0|2
C|AXL|20260107|11:01:15.409482|S|1|6.98|0|1
C|AXL|20260107|11:12:16.316591|S|98|6.95|0|98
C|AXL|20260107|11:19:51.994495|S|1|6.95|0|1
C|AXL|20260107|11:19:51.994496|S|1|6.95|0|1
C|AXL|20260107|11:19:51.994496|S|1|6.95|0|1
C|AXL|20260107|11:19:51.994496|S|3|6.95|0|3
C|AXL|20260107|11:19:51.994496|S|2|6.95|0|2
C|AXL|20260107|11:19:57.987618|S|17|6.95|0|17
C|AXL|20260107|11:23:56.488581|S|2|6.97|0|2
C|AXL|20260107|11:23:56.488581|S|1|6.97|0|1
C|AXL|20260107|11:23:56.488581|S|1|6.97|0|1
C|AXL|20260107|11:23:56.488581|S|1|6.97|0|1
C|AXL|20260107|11:26:08.224724|S|2|6.95|0|2
C|AXL|20260107|11:27:34.037053|S|100|6.94|0|100
C|AXL|20260107|11:27:34.037580|S|1|6.94|0|1
C|AXL|20260107|11:29:48.938138|S|2|6.94|0|2
C|AXL|20260107|11:31:34.005325|S|100|6.95|0|100
C|AXL|20260107|11:31:34.005325|S|100|6.95|0|100
C|AXL|20260107|11:31:34.005326|S|34|6.95|0|34
C|AXL|20260107|11:31:38.621881|S|100|6.96|0|100
C|AXL|20260107|11:37:58.145786|S|100|6.96|0|100
C|AXL|20260107|11:39:55.994393|S|89|6.96|0|89
C|AXL|20260107|11:39:57.961137|S|11|6.96|0|11
C|AXL|20260107|11:52:20.535473|S|77|6.99|0|77
C|AXL|20260107|11:59:29.093877|S|41|7.015|0|41
C|AXL|20260107|12:16:01.491121|S|200|7.03|0|200
C|AXL|20260107|12:16:07.529075|S|1|7.03|0|1
C|AXL|20260107|12:16:07.529075|S|1|7.03|0|1
C|AXL|20260107|12:16:07.529075|S|1|7.03|0|1
C|AXL|20260107|12:16:07.529075|S|2|7.03|0|2
C|AXL|20260107|12:17:39.827537|S|18|7.01|0|18
C|AXL|20260107|12:17:53.298673|S|16|7.01|0|16
C|AXL|20260107|12:18:07.382047|S|66|7.01|0|66
C|AXL|20260107|12:18:07.382048|S|34|7.01|0|34
C|AXL|20260107|12:29:55.819085|S|100|7.01|0|100
C|AXL|20260107|12:29:55.860403|S|1|7.01|0|1
C|AXL|20260107|12:29:55.860403|S|1|7.01|0|1
C|AXL|20260107|12:29:55.860403|S|1|7.01|0|1
C|AXL|20260107|12:29:55.860403|S|2|7.01|0|2
C|AXL|20260107|12:29:55.860404|S|4|7.01|0|4
C|AXL|20260107|12:29:55.860404|S|3|7.01|0|3
C|AXL|20260107|12:35:27.252696|S|48|7|0|48
C|AXL|20260107|12:40:49.304355|S|100|7.005|0|100
C|AXL|20260107|12:41:35.471570|S|3|7|0|3
C|AXL|20260107|12:41:35.471570|S|1|7|0|1
C|AXL|20260107|12:41:35.471570|S|1|7|0|1
C|AXL|20260107|12:41:35.471571|S|1|7|0|1
C|AXL|20260107|12:41:35.471572|S|2|7|0|2
C|AXL|20260107|12:41:35.471572|S|4|7|0|4
C|AXL|20260107|12:43:14.351146|S|1|7.01|0|1
C|AXL|20260107|12:43:34.356811|S|1|7|0|1
C|AXL|20260107|12:43:34.356811|S|1|7|0|1
C|AXL|20260107|12:45:51.870050|S|100|7|0|100
C|AXL|20260107|12:45:55.021699|S|100|7|0|100
C|AXL|20260107|12:45:55.026806|S|100|7|0|100
C|AXL|20260107|12:45:55.041658|S|100|7|0|100
C|AXL|20260107|12:50:37.201306|S|88|6.99|0|88
C|AXL|20260107|12:51:30.968278|S|1|6.99|0|1
C|AXL|20260107|12:51:41.275106|S|100|6.98|0|100
C|AXL|20260107|12:57:03.083785|S|200|6.965|0|200
C|AXL|20260107|12:59:20.557875|S|52|6.97|0|52
C|AXL|20260107|12:59:20.558047|S|1|6.97|0|1
C|AXL|20260107|12:59:20.558047|S|1|6.97|0|1
C|AXL|20260107|12:59:20.558047|S|1|6.97|0|1
C|AXL|20260107|13:04:00.853148|S|289|6.945|0|289
C|AXL|20260107|13:07:32.102596|S|18|6.925|0|18
C|AXL|20260107|13:13:04.336503|S|100|6.965|0|100
C|AXL|20260107|13:21:38.568546|S|100|6.965|0|100
C|AXL|20260107|13:22:03.206143|S|30|6.95|0|30
C|AXL|20260107|13:37:37.048213|S|42|6.955|0|42
C|AXL|20260107|13:38:54.505368|S|13|6.95|0|13
C|AXL|20260107|13:38:54.505368|S|20|6.95|0|20
C|AXL|20260107|13:38:54.505368|S|9|6.95|0|9
C|AXL|20260107|13:44:25.470693|S|82|6.95|0|82
C|AXL|20260107|13:46:50.575774|S|100|6.96|0|100
C|AXL|20260107|13:46:50.575839|S|100|6.96|0|100
C|AXL|20260107|13:56:24.368999|S|18|6.945|0|18
C|AXL|20260107|14:03:59.420914|S|12|6.97|0|12
C|AXL|20260107|14:08:51.688452|S|12|6.96|0|12
C|AXL|20260107|14:18:59.906047|S|100|6.975|0|100
C|AXL|20260107|14:19:01.238509|S|100|6.97|0|100
C|AXL|20260107|14:27:35.141350|S|6|6.98|0|6
C|AXL|20260107|14:38:16.246660|S|100|7|0|100
C|AXL|20260107|14:48:45.417387|S|1|6.995|0|1
C|AXL|20260107|14:49:52.965395|S|4|6.995|0|4
C|AXL|20260107|15:01:20.692109|S|100|6.965|0|100
C|AXL|20260107|15:03:11.294652|S|19|6.95|0|19
C|AXL|20260107|15:15:16.546096|S|100|6.955|0|100
C|AXL|20260107|15:22:11.791637|S|100|6.96|0|100
C|AXL|20260107|15:24:20.331906|S|35|6.955|0|35
C|AXL|20260107|15:29:49.042120|S|30|6.945|0|30
C|AXL|20260107|15:30:33.825939|S|1|6.94|0|1
C|AXL|20260107|15:30:33.825939|S|26|6.94|0|26
C|AXL|20260107|15:33:18.925618|S|12|6.94|0|12
C|AXL|20260107|15:34:11.882208|S|56|6.94|0|56
C|AXL|20260107|15:35:07.717510|S|100|6.94|0|100
C|AXL|20260107|15:35:26.009799|S|100|6.94|0|100
C|AXL|20260107|15:35:42.339834|S|12|6.94|0|12
C|AXL|20260107|15:37:16.714048|S|37|6.935|0|37
C|AXL|20260107|15:44:26.940105|S|24|6.94|0|24
C|AXL|20260107|15:45:20.438360|S|7|6.925|0|7
C|AXL|20260107|15:45:22.322958|S|100|6.92|0|100
C|AXL|20260107|15:45:48.175835|S|12|6.91|0|12
C|AXL|20260107|15:47:57.416564|S|100|6.92|0|100
C|AXL|20260107|15:51:22.878535|S|100|6.895|0|100
C|AXL|20260107|15:52:58.332712|S|300|6.9|0|300
C|AXL|20260107|15:52:58.332712|S|60|6.9|0|60
C|AXL|20260107|15:56:38.508480|S|17|6.89|0|17
C|AXL|20260107|15:57:05.797692|S|100|6.89|0|100
C|AXL|20260107|15:58:33.522782|S|14|6.885|0|14
C|AXL|20260107|15:58:33.522804|S|200|6.885|0|200
C|AXL|20260107|15:58:33.522804|S|200|6.885|0|200
C|AXL|20260107|15:58:33.522806|S|200|6.885|0|200
C|AXL|20260107|15:58:47.127340|S|22|6.9|0|22
C|AXL|20260107|15:58:57.582248|S|100|6.895|0|100
C|AXL|20260107|15:59:00.640584|S|78|6.9|0|78
C|AXL|20260107|15:59:00.640585|S|116|6.9|0|116
C|AXL|20260107|15:59:35.592797|S|50|6.89|0|50
C|AXL|20260107|15:59:35.829286|S|2|6.9|0|2
C|AXL|20260107|15:59:35.829286|S|6|6.9|0|6
C|AXL|20260107|15:59:37.076569|S|66|6.9|0|66
C|AXL|20260107|15:59:40.184959|S|46|6.9|0|46
C|AXL|20260107|15:59:40.320098|S|100|6.9|0|100
C|AXL|20260107|15:59:45.083662|S|42|6.91|0|42
C|AXL|20260107|15:59:48.902144|S|5|6.9|0|5
C|AXL|20260107|15:59:50.141799|S|7|6.91|0|7
C|AXL|20260107|15:59:50.343988|S|15|6.9|0|15
C|AXL|20260107|15:59:50.397016|S|84|6.91|0|84
C|AXL|20260107|15:59:50.431359|S|33|6.9|0|33
C|AXL|20260107|15:59:50.471160|S|11|6.91|0|11
C|AXL|20260107|15:59:50.471160|S|9|6.91|0|9
C|AXL|20260107|15:59:51.022253|S|14|6.9|0|14
C|AXL|20260107|15:59:52.087787|S|83|6.9|0|83
C|AXL|20260107|15:59:55.004892|S|13|6.9|0|13
C|AXL|20260107|15:59:55.044081|S|22|6.91|0|22
C|AXL|20260107|15:59:55.044081|S|8|6.91|0|8
C|AXL|20260107|15:59:55.247172|S|30|6.91|0|30
C|AXL|20260107|15:59:55.247172|S|70|6.91|0|70
C|AXL|20260107|15:59:55.530725|S|30|6.91|0|30
C|AXL|20260107|15:59:55.530725|S|56|6.91|0|56
C|AXL|20260107|15:59:55.601705|S|6|6.9|0|6
C|AXL|20260107|15:59:55.603935|S|7|6.91|0|7
C|AXL|20260107|15:59:55.766156|S|3|6.91|0|3
C|AXL|20260107|15:59:56.029765|S|4|6.91|0|4
C|AXL|20260107|15:59:56.029765|S|26|6.91|0|26
C|AXL|20260107|15:59:56.047245|S|27|6.91|0|27
C|AXL|20260107|15:59:56.061973|S|3|6.91|0|3
C|AXL|20260107|15:59:56.061974|S|40|6.91|0|40
C|AXL|20260107|15:59:56.061974|S|30|6.91|0|30
C|AXL|20260107|15:59:56.061975|S|27|6.91|0|27
C|AXL|20260107|15:59:56.243355|S|1|6.91|0|1
C|AXL|20260107|15:59:56.323219|S|12|6.91|0|12
C|AXL|20260107|15:59:56.908948|S|13|6.91|0|13
C|AXL|20260107|15:59:56.908948|S|14|6.91|0|14
C|AXL|20260107|15:59:57.034888|S|20|6.91|0|20
C|AXL|20260107|15:59:57.172373|S|10|6.91|0|10
C|AXL|20260107|15:59:58.050296|S|10|6.91|0|10
C|AXL|20260107|15:59:58.185385|S|10|6.91|0|10
C|AXL|20260107|15:59:59.040045|S|10|6.91|0|10
C|AXON|20260107|09:30:02.273600|S|2|622.21|0|2
C|AXON|20260107|09:41:16.434404|S|100|614.6|0|100
C|AXON|20260107|10:04:54.044102|S|250|610.98|0|250
C|AXON|20260107|10:08:57.345823|S|2|609|0|2
C|AXON|20260107|10:21:00.783604|S|40|614.63|0|40
C|AXON|20260107|10:24:27.092536|S|1|615.02|0|1
C|AXON|20260107|10:37:29.373482|S|40|615.62|0|40
C|AXON|20260107|10:40:30.514276|S|39|618.53|0|39
C|AXON|20260107|10:55:03.523654|S|25|622.81|0|25
C|AXON|20260107|10:56:20.978708|S|10|624.05|0|10
C|AXON|20260107|10:56:40.946025|S|2|624.74|0|2
C|AXON|20260107|10:56:41.008170|S|40|625.79|0|40
C|AXON|20260107|10:56:41.143394|S|40|625.79|0|40
C|AXON|20260107|10:58:10.842427|S|10|623.86|0|10
C|AXON|20260107|10:58:10.842427|S|32|624.085|0|32
C|AXON|20260107|11:00:03.930805|S|40|621.2|0|40
C|AXON|20260107|11:16:37.996664|S|39|622.02|0|39
C|AXON|20260107|11:27:04.858979|S|2|623.95|0|2
C|AXON|20260107|11:28:12.117631|S|40|623.84|0|40
C|AXON|20260107|11:28:13.606265|S|4|623.69|0|4
C|AXON|20260107|11:33:02.534553|S|1|623.58|0|1
C|AXON|20260107|11:42:43.282294|S|4|623.46|0|4
C|AXON|20260107|12:07:50.121890|S|1|620.95|0|1
C|AXON|20260107|12:07:52.822644|S|1|621.11|0|1
C|AXON|20260107|12:15:49.338963|S|18|619.91|0|18
C|AXON|20260107|12:28:38.641041|S|4|618.12|0|4
C|AXON|20260107|12:31:25.072274|S|10|617.93|0|10
C|AXON|20260107|12:38:47.620997|S|4|618.88|0|4
C|AXON|20260107|12:50:32.711542|S|4|618.97|0|4
C|AXON|20260107|13:08:14.888972|S|4|619.46|0|4
C|AXON|20260107|13:08:14.889276|S|4|619.44|0|4
C|AXON|20260107|13:42:16.743500|S|40|621.27|0|40
C|AXON|20260107|13:53:55.116380|S|40|622.46|0|40
C|AXON|20260107|13:53:59.482342|S|40|622.89|0|40
C|AXON|20260107|14:08:58.889123|S|40|622.57|0|40
C|AXON|20260107|14:09:15.671317|S|1|622.27|0|1
C|AXON|20260107|14:41:15.902304|S|4|617.23|0|4
C|AXON|20260107|14:48:02.971654|S|100|619.69|0|100
C|AXON|20260107|15:00:24.244963|S|1|619.31|0|1
C|AXON|20260107|15:02:19.324108|S|4|619.03|0|4
C|AXON|20260107|15:02:25.805030|S|1|619.47|0|1
C|AXON|20260107|15:02:45.075563|S|4|619.15|0|4
C|AXON|20260107|15:12:03.077203|S|4|618.89|0|4
C|AXON|20260107|15:14:58.654758|S|5|619.505|0|5
C|AXON|20260107|15:26:28.699570|S|2|618.44|0|2
C|AXON|20260107|15:35:50.714799|S|40|618.13|0|40
C|AXON|20260107|15:46:04.683691|S|1|620.25|0|1
C|AXON|20260107|15:46:21.706352|S|4|620.05|0|4
C|AXON|20260107|15:46:36.184759|S|8|620.175|0|8
C|AXON|20260107|15:46:58.838952|S|8|620.3|0|8
C|AXON|20260107|15:46:58.839010|S|4|620.28|0|4
C|AXON|20260107|15:47:08.344866|S|40|620.31|0|40
C|AXON|20260107|15:58:54.006637|S|4|621.2|0|4
C|AXON|20260107|15:59:52.956402|S|30|620.96|0|30
C|AXP|20260107|09:30:49.171840|S|40|384.02|0|40
C|AXP|20260107|09:43:07.711670|S|40|381.29|0|40
C|AXP|20260107|09:45:53.392513|S|3|381.35|0|3
C|AXP|20260107|09:46:57.675998|S|25|381.45|0|25
C|AXP|20260107|09:46:57.676076|S|25|381.46|0|25
C|AXP|20260107|09:47:07.706946|S|40|381.78|0|40
C|AXP|20260107|09:50:41.972512|S|30|380.81|0|30
C|AXP|20260107|09:50:57.856009|S|25|380.61|0|25
C|AXP|20260107|10:07:02.012613|S|30|379.02|0|30
C|AXP|20260107|10:18:19.878495|S|35|378.01|0|35
C|AXP|20260107|10:18:31.457670|S|20|378.34|0|20
C|AXP|20260107|10:26:22.026836|S|21|377.78|0|21
C|AXP|20260107|10:27:12.714225|S|30|377.77|0|30
C|AXP|20260107|10:31:20.375727|S|40|377.72|0|40
C|AXP|20260107|10:31:56.125051|S|5|377.59|0|5
C|AXP|20260107|10:32:31.305791|S|40|377.76|0|40
C|AXP|20260107|10:59:21.242405|S|5|379.11|0|5
C|AXP|20260107|10:59:25.135931|S|5|379.05|0|5
C|AXP|20260107|11:02:03.481845|S|15|379.34|0|15
C|AXP|20260107|11:07:53.408571|S|1|379.64|0|1
C|AXP|20260107|11:07:53.411441|S|20|379.64|0|20
C|AXP|20260107|11:13:06.850459|S|25|379.66|0|25
C|AXP|20260107|11:13:06.850459|S|92|379.64|0|92
C|AXP|20260107|11:29:36.413838|S|6|380.53|0|6
C|AXP|20260107|11:29:36.416808|S|66|380.53|0|66
C|AXP|20260107|11:29:36.417403|S|42|380.53|0|42
C|AXP|20260107|11:35:58.819768|S|19|381.09|0|19
C|AXP|20260107|11:56:11.106261|S|7|381.9|0|7
C|AXP|20260107|12:10:39.986438|S|40|382.09|0|40
C|AXP|20260107|12:13:54.470036|S|85|382.15|0|85
C|AXP|20260107|12:16:15.857905|S|43|381.98|0|43
C|AXP|20260107|12:27:28.995850|S|40|382.66|0|40
C|AXP|20260107|12:28:12.423312|S|10|382.68|0|10
C|AXP|20260107|12:28:13.423339|S|10|382.67|0|10
C|AXP|20260107|12:28:52.638324|S|8|382.67|0|8
C|AXP|20260107|12:29:03.677518|S|8|382.67|0|8
C|AXP|20260107|12:29:30.153233|S|40|382.63|0|40
C|AXP|20260107|12:29:30.153296|S|40|382.63|0|40
C|AXP|20260107|12:29:30.153316|S|1|382.63|0|1
C|AXP|20260107|12:46:01.918389|S|40|381.9|0|40
C|AXP|20260107|13:04:23.959188|S|5|381.92|0|5
C|AXP|20260107|13:15:20.579600|S|1|381.64|0|1
C|AXP|20260107|13:35:31.944246|S|1|381.28|0|1
C|AXP|20260107|14:15:31.936434|S|40|381.48|0|40
C|AXP|20260107|14:52:07.892196|S|2|381.77|0|2
C|AXP|20260107|14:52:09.329816|S|25|381.81|0|25
C|AXP|20260107|14:52:12.693114|S|25|381.46|0|25
C|AXP|20260107|14:52:12.693174|S|75|381.46|0|75
C|AXP|20260107|14:54:48.182657|S|40|381.16|0|40
C|AXP|20260107|15:01:24.873814|S|100|381.44|0|100
C|AXP|20260107|15:01:24.873969|S|100|381.44|0|100
C|AXP|20260107|15:30:18.227807|S|34|378.43|0|34
C|AXP|20260107|15:40:34.843482|S|25|376.83|0|25
C|AXP|20260107|15:42:46.137137|S|40|377.03|0|40
C|AXP|20260107|15:42:54.599552|S|32|377.28|0|32
C|AXP|20260107|15:45:10.452820|S|6|377.66|0|6
C|AXP|20260107|15:46:34.728891|S|25|377.69|0|25
C|AXP|20260107|15:54:40.418771|S|8|378.19|0|8
C|AXP|20260107|15:55:05.234692|S|2|378.1|0|2
C|AXP|20260107|15:57:12.915062|S|40|378.32|0|40
C|AXP|20260107|15:59:37.604003|S|100|378.15|0|100
C|AXP|20260107|15:59:37.604003|S|25|378.16|0|25
C|AXP|20260107|15:59:37.604003|S|100|378.15|0|100
C|AXP|20260107|15:59:52.401019|S|40|378.11|0|40
C|AXP|20260107|15:59:58.884290|S|25|378.24|0|25
C|AXR|20260107|13:46:10.701019|S|11|19.42|0|11
C|AXR|20260107|14:20:38.255747|S|3|19.19|0|3
C|AXS|20260107|09:40:09.494467|S|1|103.25|0|1
C|AXS|20260107|09:40:18.586625|S|1|103.41|0|1
C|AXS|20260107|09:40:26.205785|S|2|103.25|0|2
C|AXS|20260107|10:00:32.451262|S|1|102.875|0|1
C|AXS|20260107|15:51:38.460050|S|25|103.17|0|25
C|AXS|20260107|15:51:38.460110|S|4|103.18|0|4
C|AXS|20260107|15:51:38.460131|S|4|103.18|0|4
C|AXS|20260107|15:51:38.460146|S|4|103.18|0|4
C|AXS|20260107|15:51:38.460147|S|4|103.18|0|4
C|AXS|20260107|15:51:38.460161|S|25|103.17|0|25
C|AXS|20260107|15:51:38.460407|S|25|103.17|0|25
C|AXS|20260107|15:51:38.460581|S|25|103.17|0|25
C|AXS|20260107|15:51:41.533153|S|20|103.14|0|20
C|AXS|20260107|15:58:28.031890|S|1|103.19|0|1
C|AXS|20260107|15:59:53.302338|S|1|103.2|0|1
C|AXSM|20260107|09:30:00.640985|S|100|171.97|0|100
C|AXSM|20260107|09:42:11.645969|S|100|172.83|0|100
C|AXSM|20260107|10:01:56.536550|S|19|173.27|0|19
C|AXSM|20260107|10:51:54.404305|S|50|171.04|0|50
C|AXSM|20260107|10:51:54.404305|S|100|171.05|0|100
C|AXSM|20260107|10:51:54.404306|S|23|171.07|0|23
C|AXSM|20260107|11:32:35.269049|S|2|171.31|0|2
C|AXSM|20260107|11:32:48.235276|S|5|171.31|0|5
C|AXSM|20260107|11:33:37.286357|S|1|171.38|0|1
C|AXSM|20260107|11:34:18.254759|S|1|171.36|0|1
C|AXSM|20260107|11:34:59.224874|S|1|171.38|0|1
C|AXSM|20260107|11:35:40.195616|S|1|171.38|0|1
C|AXSM|20260107|11:35:59.098435|S|50|171.45|0|50
C|AXSM|20260107|11:35:59.098435|S|2|171.47|0|2
C|AXSM|20260107|11:36:21.166725|S|1|171.315|0|1
C|AXSM|20260107|11:44:55.961568|S|5|171.37|0|5
C|AXSM|20260107|12:03:30.716858|S|100|171.6|0|100
C|AXSM|20260107|13:08:32.110558|S|25|169.64|0|25
C|AXSM|20260107|13:27:28.830123|S|100|169.02|0|100
C|AXSM|20260107|13:46:39.200764|S|37|168.99|0|37
C|AXSM|20260107|13:46:59.197727|S|18|169.09|0|18
C|AXSM|20260107|14:44:55.179692|S|1|168.81|0|1
C|AXSM|20260107|15:00:13.023478|S|48|170.22|0|48
C|AXSM|20260107|15:42:16.974825|S|50|170.53|0|50
C|AXSM|20260107|15:42:28.735609|S|24|170.28|0|24
C|AXSM|20260107|15:48:09.212956|S|1|170.39|0|1
C|AXSM|20260107|15:49:45.953506|S|12|170.58|0|12
C|AXSM|20260107|15:50:11.849529|S|10|170.56|0|10
C|AXSM|20260107|15:50:13.824003|S|31|170.58|0|31
C|AXSM|20260107|15:50:14.062467|S|9|170.61|0|9
C|AXSM|20260107|15:50:19.607629|S|50|170.62|0|50
C|AXSM|20260107|15:53:36.491928|S|3|170.68|0|3
C|AXSM|20260107|15:54:40.039470|S|100|170.74|0|100
C|AXSM|20260107|15:54:44.413537|S|75|170.95|0|75
C|AXSM|20260107|15:57:08.030025|S|50|170.69|0|50
C|AXSM|20260107|15:57:08.030025|S|50|170.7|0|50
C|AXSM|20260107|15:57:08.030025|S|25|170.7|0|25
C|AXSM|20260107|15:59:00.379889|S|10|170.75|0|10
C|AXSM|20260107|15:59:18.700483|S|10|170.75|0|10
C|AXSM|20260107|15:59:18.827375|S|10|170.75|0|10
C|AXSM|20260107|15:59:18.828255|S|10|170.75|0|10
C|AXSM|20260107|15:59:34.085514|S|4|170.6|0|4
C|AXSM|20260107|15:59:35.190469|S|8|170.74|0|8
C|AXSM|20260107|15:59:35.242418|S|8|170.75|0|8
C|AXSM|20260107|15:59:35.252933|S|8|170.75|0|8
C|AXTA|20260107|09:42:17.119534|S|28|32.37|0|28
C|AXTA|20260107|10:36:56.026957|S|80|32.39|0|80
C|AXTA|20260107|12:16:59.209121|S|100|32.505|0|100
C|AXTA|20260107|12:30:27.124047|S|10|32.49|0|10
C|AXTA|20260107|15:12:31.615659|S|88|32.345|0|88
C|AXTA|20260107|15:12:31.615733|S|12|32.345|0|12
C|AXTA|20260107|15:13:44.308556|S|88|32.36|0|88
C|AXTA|20260107|15:13:44.308577|S|12|32.36|0|12
C|AXTA|20260107|15:28:04.845269|S|88|32.3|0|88
C|AXTA|20260107|15:45:30.845287|S|50|32.37|0|50
C|AXTA|20260107|15:49:06.076311|S|152|32.415|0|152
C|AXTA|20260107|15:58:34.733706|S|1|32.45|0|1
C|AXTA|20260107|15:59:32.262443|S|100|32.45|0|100
C|AXTA|20260107|15:59:48.973277|S|100|32.46|0|100
C|AXTI|20260107|09:30:03.206594|S|92|21.175|0|92
C|AXTI|20260107|09:30:10.060653|S|24|21.49|0|24
C|AXTI|20260107|09:30:10.966522|S|12|21.5|0|12
C|AXTI|20260107|09:30:20.432406|S|100|21.27|0|100
C|AXTI|20260107|09:30:30.230006|S|34|21.355|0|34
C|AXTI|20260107|09:30:49.393370|S|38|21.785|0|38
C|AXTI|20260107|09:31:08.867615|S|38|21.585|0|38
C|AXTI|20260107|09:31:08.867686|S|38|21.585|0|38
C|AXTI|20260107|09:31:08.867813|S|10|21.585|0|10
C|AXTI|20260107|09:31:21.104997|S|33|21.63|0|33
C|AXTI|20260107|09:32:04.990069|S|38|21.5|0|38
C|AXTI|20260107|09:32:04.990141|S|38|21.5|0|38
C|AXTI|20260107|09:32:04.990206|S|24|21.5|0|24
C|AXTI|20260107|09:32:17.419606|S|24|21.675|0|24
C|AXTI|20260107|09:32:58.765437|S|38|21.3|0|38
C|AXTI|20260107|09:33:00.514142|S|14|21.445|0|14
C|AXTI|20260107|09:33:00.514155|S|15|21.445|0|15
C|AXTI|20260107|09:33:01.120473|S|32|21.41|0|32
C|AXTI|20260107|09:33:21.502551|S|32|21.96|0|32
C|AXTI|20260107|09:33:21.502639|S|32|21.97|0|32
C|AXTI|20260107|09:36:30.821269|S|38|21.615|0|38
C|AXTI|20260107|09:36:30.821338|S|38|21.615|0|38
C|AXTI|20260107|09:36:30.821399|S|24|21.615|0|24
C|AXTI|20260107|09:36:34.276417|S|100|21.615|0|100
C|AXTI|20260107|09:36:40.757293|S|38|21.695|0|38
C|AXTI|20260107|09:36:40.757413|S|38|21.695|0|38
C|AXTI|20260107|09:36:41.265213|S|38|21.695|0|38
C|AXTI|20260107|09:38:41.688121|S|38|22.595|0|38
C|AXTI|20260107|09:38:41.688184|S|36|22.595|0|36
C|AXTI|20260107|09:39:03.293673|S|38|22.68|0|38
C|AXTI|20260107|09:39:03.293687|S|62|22.68|0|62
C|AXTI|20260107|09:39:32.626529|S|57|22.545|0|57
C|AXTI|20260107|09:40:18.534132|S|20|22.93|0|20
C|AXTI|20260107|09:40:36.066054|S|100|22.97|0|100
C|AXTI|20260107|09:41:06.341388|S|122|23.33|0|122
C|AXTI|20260107|09:41:11.746139|S|100|23.22|0|100
C|AXTI|20260107|09:41:24.237389|S|38|22.82|0|38
C|AXTI|20260107|09:41:24.237453|S|38|22.82|0|38
C|AXTI|20260107|09:41:24.261106|S|100|22.82|0|100
C|AXTI|20260107|09:41:42.807803|S|38|23|0|38
C|AXTI|20260107|09:42:33.087506|S|91|23.62|0|91
C|AXTI|20260107|09:44:06.039326|S|17|23.13|0|17
C|AXTI|20260107|09:44:06.039338|S|38|23.13|0|38
C|AXTI|20260107|09:44:06.039339|S|18|23.13|0|18
C|AXTI|20260107|09:44:06.039375|S|27|23.13|0|27
C|AXTI|20260107|09:44:54.669916|S|38|23.12|0|38
C|AXTI|20260107|09:45:26.505564|S|100|23.22|0|100
C|AXTI|20260107|09:45:26.506189|S|50|23.22|0|50
C|AXTI|20260107|09:45:26.921864|S|38|23.28|0|38
C|AXTI|20260107|09:45:26.921929|S|38|23.28|0|38
C|AXTI|20260107|09:45:26.921989|S|24|23.28|0|24
C|AXTI|20260107|09:45:46.536567|S|100|23.09|0|100
C|AXTI|20260107|09:45:46.536568|S|200|23.08|0|200
C|AXTI|20260107|09:45:46.740049|S|83|23.07|0|83
C|AXTI|20260107|09:45:46.740180|S|17|23.07|0|17
C|AXTI|20260107|09:47:04.316105|S|150|22.765|0|150
C|AXTI|20260107|09:47:49.162891|S|15|23|0|15
C|AXTI|20260107|09:49:22.808479|S|100|22.735|0|100
C|AXTI|20260107|09:50:13.123379|S|38|22.79|0|38
C|AXTI|20260107|09:50:28.302208|S|38|22.76|0|38
C|AXTI|20260107|09:50:28.302333|S|38|22.76|0|38
C|AXTI|20260107|09:50:28.302390|S|38|22.76|0|38
C|AXTI|20260107|09:50:36.439514|S|100|22.83|0|100
C|AXTI|20260107|09:50:50.799820|S|38|22.96|0|38
C|AXTI|20260107|09:50:50.800531|S|38|22.96|0|38
C|AXTI|20260107|09:50:50.801240|S|38|22.96|0|38
C|AXTI|20260107|09:51:38.494653|S|13|22.82|0|13
C|AXTI|20260107|09:51:38.494877|S|16|22.81|0|16
C|AXTI|20260107|09:51:47.951527|S|100|22.9|0|100
C|AXTI|20260107|09:52:29.207941|S|100|22.91|0|100
C|AXTI|20260107|09:53:14.062379|S|38|23.205|0|38
C|AXTI|20260107|09:53:14.062452|S|38|23.205|0|38
C|AXTI|20260107|09:54:09.491088|S|38|23.23|0|38
C|AXTI|20260107|09:54:09.491168|S|38|23.23|0|38
C|AXTI|20260107|09:54:29.630631|S|38|23.28|0|38
C|AXTI|20260107|09:54:29.630695|S|38|23.28|0|38
C|AXTI|20260107|09:54:47.950577|S|20|23.19|0|20
C|AXTI|20260107|09:54:47.950577|S|124|23.19|0|124
C|AXTI|20260107|09:56:37.608045|S|150|23.14|0|150
C|AXTI|20260107|10:00:03.701575|S|38|23.405|0|38
C|AXTI|20260107|10:00:03.701636|S|38|23.405|0|38
C|AXTI|20260107|10:00:03.701694|S|38|23.405|0|38
C|AXTI|20260107|10:00:03.701751|S|36|23.405|0|36
C|AXTI|20260107|10:01:07.847575|S|38|23.34|0|38
C|AXTI|20260107|10:01:07.847635|S|38|23.34|0|38
C|AXTI|20260107|10:01:07.847694|S|24|23.34|0|24
C|AXTI|20260107|10:01:50.177664|S|38|23.2|0|38
C|AXTI|20260107|10:01:50.177737|S|38|23.2|0|38
C|AXTI|20260107|10:01:50.177802|S|24|23.2|0|24
C|AXTI|20260107|10:03:59.370116|S|38|23.445|0|38
C|AXTI|20260107|10:03:59.370394|S|38|23.445|0|38
C|AXTI|20260107|10:05:03.230316|S|150|23.58|0|150
C|AXTI|20260107|10:05:03.240180|S|150|23.57|0|150
C|AXTI|20260107|10:05:23.306819|S|38|23.575|0|38
C|AXTI|20260107|10:06:16.661680|S|100|23.61|0|100
C|AXTI|20260107|10:07:53.827963|S|150|23.555|0|150
C|AXTI|20260107|10:10:22.283825|S|100|23.51|0|100
C|AXTI|20260107|10:10:22.283997|S|100|23.51|0|100
C|AXTI|20260107|10:10:25.848154|S|110|23.54|0|110
C|AXTI|20260107|10:12:13.059832|S|38|23.54|0|38
C|AXTI|20260107|10:14:33.429110|S|100|22.93|0|100
C|AXTI|20260107|10:15:52.074802|S|1|22.98|0|1
C|AXTI|20260107|10:25:22.813786|S|94|23.78|0|94
C|AXTI|20260107|10:26:41.356190|S|38|23.99|0|38
C|AXTI|20260107|10:26:41.356264|S|38|23.99|0|38
C|AXTI|20260107|10:26:41.356323|S|24|23.99|0|24
C|AXTI|20260107|10:30:57.156107|S|33|24.02|0|33
C|AXTI|20260107|10:30:57.156107|S|67|24.02|0|67
C|AXTI|20260107|10:33:16.290764|S|100|23.89|0|100
C|AXTI|20260107|10:37:17.125632|S|100|23.88|0|100
C|AXTI|20260107|10:37:17.125641|S|8|23.88|0|8
C|AXTI|20260107|10:40:34.100267|S|5|24.07|0|5
C|AXTI|20260107|10:44:13.432440|S|15|24.05|0|15
C|AXTI|20260107|10:48:21.433675|S|100|24.17|0|100
C|AXTI|20260107|10:49:13.603276|S|38|24.175|0|38
C|AXTI|20260107|10:49:13.603348|S|38|24.175|0|38
C|AXTI|20260107|10:50:25.214087|S|100|24.08|0|100
C|AXTI|20260107|10:53:22.177199|S|100|23.76|0|100
C|AXTI|20260107|10:53:22.177211|S|63|23.76|0|63
C|AXTI|20260107|10:59:32.942018|S|12|23.6|0|12
C|AXTI|20260107|11:00:47.484926|S|13|23.74|0|13
C|AXTI|20260107|11:00:47.484956|S|87|23.74|0|87
C|AXTI|20260107|11:01:01.074002|S|100|23.72|0|100
C|AXTI|20260107|11:05:16.650907|S|100|23.72|0|100
C|AXTI|20260107|11:05:16.651046|S|50|23.72|0|50
C|AXTI|20260107|11:11:07.134211|S|38|24.24|0|38
C|AXTI|20260107|11:12:33.493384|S|1|24.11|0|1
C|AXTI|20260107|11:14:59.250693|S|100|24.155|0|100
C|AXTI|20260107|11:15:36.701883|S|38|24.07|0|38
C|AXTI|20260107|11:15:36.701950|S|38|24.07|0|38
C|AXTI|20260107|11:15:36.702052|S|38|24.07|0|38
C|AXTI|20260107|11:17:56.615643|S|150|24|0|150
C|AXTI|20260107|11:17:56.637474|S|100|23.975|0|100
C|AXTI|20260107|11:21:36.852305|S|100|23.59|0|100
C|AXTI|20260107|11:24:29.136131|S|100|23.77|0|100
C|AXTI|20260107|11:26:31.882849|S|38|23.945|0|38
C|AXTI|20260107|11:28:16.374990|S|4|23.95|0|4
C|AXTI|20260107|11:30:21.389361|S|100|23.91|0|100
C|AXTI|20260107|11:30:23.907919|S|87|23.91|0|87
C|AXTI|20260107|11:30:23.907920|S|13|23.91|0|13
C|AXTI|20260107|11:30:23.907920|S|87|23.9|0|87
C|AXTI|20260107|11:33:00.114028|S|100|23.89|0|100
C|AXTI|20260107|11:35:10.959095|S|100|23.88|0|100
C|AXTI|20260107|11:35:10.959096|S|100|23.88|0|100
C|AXTI|20260107|11:35:10.959139|S|100|23.88|0|100
C|AXTI|20260107|11:35:20.058185|S|38|23.845|0|38
C|AXTI|20260107|11:36:58.862380|S|42|23.835|0|42
C|AXTI|20260107|11:36:58.862434|S|38|23.835|0|38
C|AXTI|20260107|11:36:58.862512|S|20|23.835|0|20
C|AXTI|20260107|11:41:05.353491|S|1|23.89|0|1
C|AXTI|20260107|11:48:24.535005|S|100|23.83|0|100
C|AXTI|20260107|11:48:24.535006|S|100|23.83|0|100
C|AXTI|20260107|11:48:24.536243|S|19|23.83|0|19
C|AXTI|20260107|11:56:43.856122|S|38|24.19|0|38
C|AXTI|20260107|12:01:50.119289|S|99|24.26|0|99
C|AXTI|20260107|12:01:50.119362|S|1|24.26|0|1
C|AXTI|20260107|12:04:50.186938|S|110|24.205|0|110
C|AXTI|20260107|12:07:26.454127|S|100|24.21|0|100
C|AXTI|20260107|12:07:37.228250|S|10|24.26|0|10
C|AXTI|20260107|12:09:40.996892|S|19|24.295|0|19
C|AXTI|20260107|12:09:40.996892|S|150|24.295|0|150
C|AXTI|20260107|12:10:08.869617|S|100|24.23|0|100
C|AXTI|20260107|12:14:40.888948|S|29|24.175|0|29
C|AXTI|20260107|12:19:29.167858|S|12|24.06|0|12
C|AXTI|20260107|12:19:29.167858|S|59|24.05|0|59
C|AXTI|20260107|12:30:51.425435|S|100|24.14|0|100
C|AXTI|20260107|12:35:30.953872|S|100|24.12|0|100
C|AXTI|20260107|12:38:04.824819|S|100|23.97|0|100
C|AXTI|20260107|12:41:11.697242|S|38|24.05|0|38
C|AXTI|20260107|12:55:07.245967|S|3|23.88|0|3
C|AXTI|20260107|12:55:07.245967|S|100|23.88|0|100
C|AXTI|20260107|13:04:51.105209|S|38|23.85|0|38
C|AXTI|20260107|13:15:04.087043|S|38|23.825|0|38
C|AXTI|20260107|13:22:22.941294|S|57|23.8|0|57
C|AXTI|20260107|13:29:34.864760|S|2|24.07|0|2
C|AXTI|20260107|13:42:30.505558|S|38|24.185|0|38
C|AXTI|20260107|13:49:41.593849|S|38|24.22|0|38
C|AXTI|20260107|13:49:41.593938|S|38|24.22|0|38
C|AXTI|20260107|13:49:41.594000|S|38|24.22|0|38
C|AXTI|20260107|13:52:43.566872|S|38|24.15|0|38
C|AXTI|20260107|14:02:35.419060|S|38|24.09|0|38
C|AXTI|20260107|14:03:47.895580|S|38|24.255|0|38
C|AXTI|20260107|14:09:27.812030|S|2|24.48|0|2
C|AXTI|20260107|14:17:26.656545|S|100|24.75|0|100
C|AXTI|20260107|14:24:10.288146|S|80|24.9|0|80
C|AXTI|20260107|14:24:14.780259|S|2|24.9|0|2
C|AXTI|20260107|14:55:25.504995|S|120|24.88|0|120
C|AXTI|20260107|14:58:52.112516|S|38|24.765|0|38
C|AXTI|20260107|14:58:52.112590|S|38|24.765|0|38
C|AXTI|20260107|14:59:08.033912|S|100|24.67|0|100
C|AXTI|20260107|15:06:38.812832|S|3|24.69|0|3
C|AXTI|20260107|15:10:53.180140|S|50|24.74|0|50
C|AXTI|20260107|15:10:53.180141|S|50|24.74|0|50
C|AXTI|20260107|15:11:12.107584|S|1|24.76|0|1
C|AXTI|20260107|15:19:41.888053|S|38|24.75|0|38
C|AXTI|20260107|15:20:31.908234|S|53|24.72|0|53
C|AXTI|20260107|15:23:14.229735|S|100|24.67|0|100
C|AXTI|20260107|15:28:08.597230|S|100|24.53|0|100
C|AXTI|20260107|15:29:34.308525|S|16|24.49|0|16
C|AXTI|20260107|15:31:16.191331|S|100|24.49|0|100
C|AXTI|20260107|15:31:16.191331|S|100|24.49|0|100
C|AXTI|20260107|15:31:16.191331|S|100|24.49|0|100
C|AXTI|20260107|15:36:37.650953|S|150|24.56|0|150
C|AXTI|20260107|15:36:37.651040|S|20|24.56|0|20
C|AXTI|20260107|15:41:08.493372|S|100|24.59|0|100
C|AXTI|20260107|15:42:51.729089|S|38|24.62|0|38
C|AXTI|20260107|15:42:51.729166|S|38|24.62|0|38
C|AXTI|20260107|15:43:00.933275|S|93|24.61|0|93
C|AXTI|20260107|15:54:40.233669|S|38|24.465|0|38
C|AXTI|20260107|15:54:52.266269|S|38|24.46|0|38
C|AXTI|20260107|15:54:52.266335|S|38|24.46|0|38
C|AXTI|20260107|15:54:52.266392|S|38|24.46|0|38
C|AXTI|20260107|15:56:42.132680|S|200|24.32|0|200
C|AXTI|20260107|15:57:59.079082|S|38|24.225|0|38
C|AXTI|20260107|15:59:06.022801|S|38|24.215|0|38
C|AXTI|20260107|15:59:12.942730|S|38|24.095|0|38
C|AXTI|20260107|15:59:12.945181|S|100|24.095|0|100
C|AXTI|20260107|15:59:50.577099|S|1|24.15|0|1
C|AYI|20260107|13:06:40.292665|S|25|369.44|0|25
C|AYI|20260107|15:37:20.871759|S|25|368.57|0|25
C|AYI|20260107|15:46:08.941162|S|15|367.82|0|15
C|AYI|20260107|15:49:10.323083|S|25|368.47|0|25
C|AYI|20260107|15:49:50.455421|S|25|368.22|0|25
C|AYI|20260107|15:56:00.504720|S|5|368.11|0|5
C|AYI|20260107|15:56:03.150357|S|40|368.77|0|40
C|AYI|20260107|15:56:04.473001|S|10|368.77|0|10
C|AYI|20260107|15:56:05.487546|S|40|368.74|0|40
C|AYI|20260107|15:56:05.487704|S|10|368.74|0|10
C|AYI|20260107|15:59:49.824586|S|3|369.72|0|3
C|AYI|20260107|15:59:49.824593|S|3|369.72|0|3
C|AYI|20260107|15:59:49.824634|S|34|369.72|0|34
C|AZ|20260107|09:52:15.282046|S|100|8.5|0|100
C|AZ|20260107|09:58:33.362267|S|13|8.38|0|13
C|AZ|20260107|10:05:33.490764|S|100|8.18|0|100
C|AZ|20260107|10:34:16.422515|S|6|8.21|0|6
C|AZ|20260107|10:34:16.422524|S|6|8.21|0|6
C|AZ|20260107|10:52:26.041124|S|100|8.32|0|100
C|AZ|20260107|11:19:03.029120|S|10|8.21|0|10
C|AZ|20260107|11:19:03.029167|S|10|8.21|0|10
C|AZ|20260107|11:19:03.029204|S|10|8.21|0|10
C|AZ|20260107|11:24:34.050653|S|11|8.27|0|11
C|AZ|20260107|11:24:34.050662|S|12|8.27|0|12
C|AZ|20260107|11:24:34.052493|S|100|8.27|0|100
C|AZ|20260107|11:42:42.200391|S|100|8.29|0|100
C|AZ|20260107|13:49:55.397545|S|57|8.22|0|57
C|AZI|20260107|09:36:44.462186|S|3|4.35|0|3
C|AZI|20260107|09:51:10.281705|S|1|4.21|0|1
C|AZI|20260107|10:00:59.083431|S|100|4.285|0|100
C|AZI|20260107|10:11:25.461647|S|100|4.27|0|100
C|AZI|20260107|10:14:27.572276|S|100|4.1|0|100
C|AZI|20260107|10:29:46.558391|S|23|4.045|0|23
C|AZI|20260107|12:53:18.932638|S|49|3.94|0|49
C|AZI|20260107|12:53:18.932654|S|14|3.94|0|14
C|AZI|20260107|12:53:18.932655|S|100|3.94|0|100
C|AZI|20260107|12:53:18.932656|S|14|3.94|0|14
C|AZI|20260107|14:01:41.187116|S|25|3.62|0|25
C|AZN|20260107|09:38:01.484569|S|100|95.21|0|100
C|AZN|20260107|09:42:01.920976|S|100|95.63|0|100
C|AZN|20260107|09:43:17.600369|S|15|95.75|0|15
C|AZN|20260107|09:44:37.780134|S|150|96.12|0|150
C|AZN|20260107|09:52:02.858132|S|100|96.075|0|100
C|AZN|20260107|09:53:02.873705|S|62|95.91|0|62
C|AZN|20260107|09:53:02.932991|S|92|95.905|0|92
C|AZN|20260107|10:00:20.131824|S|1|96.33|0|1
C|AZN|20260107|10:08:18.272656|S|5|96.23|0|5
C|AZN|20260107|10:10:26.207007|S|2|96.22|0|2
C|AZN|20260107|10:29:36.064644|S|88|95.985|0|88
C|AZN|20260107|10:30:03.573817|S|100|95.96|0|100
C|AZN|20260107|10:30:03.574050|S|77|95.96|0|77
C|AZN|20260107|10:34:51.162234|S|49|95.875|0|49
C|AZN|20260107|10:34:51.162299|S|51|95.875|0|51
C|AZN|20260107|10:37:53.210290|S|100|95.75|0|100
C|AZN|20260107|10:38:39.106064|S|4|95.75|0|4
C|AZN|20260107|10:48:00.069453|S|4|95.55|0|4
C|AZN|20260107|10:58:44.485257|S|4|95.46|0|4
C|AZN|20260107|10:59:51.603388|S|150|95.45|0|150
C|AZN|20260107|11:34:00.170069|S|3|95.84|0|3
C|AZN|20260107|11:34:00.171181|S|3|95.83|0|3
C|AZN|20260107|11:35:00.389253|S|100|95.82|0|100
C|AZN|20260107|11:35:31.428037|S|100|95.835|0|100
C|AZN|20260107|12:18:42.267422|S|100|95.34|0|100
C|AZN|20260107|12:28:08.247711|S|2|95.24|0|2
C|AZN|20260107|12:36:27.046034|S|200|95.19|0|200
C|AZN|20260107|12:58:31.565454|S|3|95.23|0|3
C|AZN|20260107|13:08:17.599476|S|1|95.11|0|1
C|AZN|20260107|13:08:17.599498|S|1|95.11|0|1
C|AZN|20260107|13:16:51.345399|S|100|95.09|0|100
C|AZN|20260107|13:27:58.145250|S|100|95.04|0|100
C|AZN|20260107|13:31:48.272384|S|10|95.14|0|10
C|AZN|20260107|13:43:27.204893|S|2|95.1|0|2
C|AZN|20260107|13:50:26.211332|S|1|94.97|0|1
C|AZN|20260107|14:20:21.102744|S|20|94.46|0|20
C|AZN|20260107|14:51:53.717984|S|88|94.465|0|88
C|AZN|20260107|14:51:55.634207|S|88|94.285|0|88
C|AZN|20260107|14:51:55.634533|S|88|94.285|0|88
C|AZN|20260107|14:51:55.634595|S|24|94.285|0|24
C|AZN|20260107|14:53:03.983889|S|150|94.34|0|150
C|AZN|20260107|14:53:03.984698|S|52|94.355|0|52
C|AZN|20260107|14:53:07.739991|S|21|94.35|0|21
C|AZN|20260107|14:55:24.975060|S|150|94.38|0|150
C|AZN|20260107|14:58:08.642848|S|25|94.46|0|25
C|AZN|20260107|15:00:46.286106|S|15|94.5|0|15
C|AZN|20260107|15:01:13.615896|S|10|94.585|0|10
C|AZN|20260107|15:01:13.615911|S|10|94.585|0|10
C|AZN|20260107|15:01:13.615911|S|10|94.585|0|10
C|AZN|20260107|15:01:13.615958|S|70|94.585|0|70
C|AZN|20260107|15:08:53.771194|S|88|94.27|0|88
C|AZN|20260107|15:08:53.771202|S|150|94.27|0|150
C|AZN|20260107|15:08:53.771212|S|9|94.27|0|9
C|AZN|20260107|15:08:53.771225|S|53|94.27|0|53
C|AZN|20260107|15:10:26.150393|S|1|94.22|0|1
C|AZN|20260107|15:12:00.469874|S|88|94.255|0|88
C|AZN|20260107|15:12:00.470011|S|12|94.255|0|12
C|AZN|20260107|15:12:00.711018|S|100|94.325|0|100
C|AZN|20260107|15:13:24.284731|S|2|94.32|0|2
C|AZN|20260107|15:15:45.930289|S|100|94.43|0|100
C|AZN|20260107|15:15:48.474389|S|100|94.43|0|100
C|AZN|20260107|15:31:30.091807|S|3|94.6|0|3
C|AZN|20260107|15:34:18.863604|S|12|94.625|0|12
C|AZN|20260107|15:35:16.926634|S|10|94.595|0|10
C|AZN|20260107|15:45:37.743329|S|92|94.91|0|92
C|AZN|20260107|15:47:00.879574|S|53|94.975|0|53
C|AZN|20260107|15:47:03.268275|S|47|94.975|0|47
C|AZN|20260107|15:50:00.296916|S|118|95.06|0|118
C|AZN|20260107|15:55:00.007219|S|19|95.2|0|19
C|AZN|20260107|15:56:13.189225|S|100|95.19|0|100
C|AZN|20260107|15:59:49.690502|S|2|95.18|0|2
C|AZO|20260107|09:57:54.547494|S|8|3281.94|0|8
C|AZO|20260107|09:58:24.645683|S|11|3281.94|0|11
C|AZO|20260107|09:59:15.253497|S|40|3285.19|0|40
C|AZO|20260107|10:11:47.200527|S|10|3275.36|0|10
C|AZO|20260107|10:11:47.200527|S|10|3275.36|0|10
C|AZO|20260107|10:11:47.200527|S|10|3275.36|0|10
C|AZO|20260107|10:19:16.635295|S|7|3275.43|0|7
C|AZO|20260107|10:19:59.283061|S|7|3275.23|0|7
C|AZO|20260107|10:42:19.435695|S|7|3263.64|0|7
C|AZO|20260107|10:42:19.435695|S|3|3263.51|0|3
C|AZO|20260107|10:42:19.435695|S|20|3263.64|0|20
C|AZO|20260107|10:50:33.547497|S|1|3259.87|0|1
C|AZO|20260107|11:18:45.945245|S|6|3261.97|0|6
C|AZO|20260107|11:36:40.128332|S|12|3269.465|0|12
C|AZO|20260107|11:45:04.627763|S|10|3270.4|0|10
C|AZO|20260107|11:59:05.653962|S|1|3268.46|0|1
C|AZO|20260107|12:14:33.757691|S|3|3269.53|0|3
C|AZO|20260107|12:34:31.645347|S|5|3273.92|0|5
C|AZO|20260107|12:34:31.645347|S|15|3273.62|0|15
C|AZO|20260107|12:44:22.489360|S|3|3274.5|0|3
C|AZO|20260107|12:45:09.410100|S|3|3274.38|0|3
C|AZO|20260107|12:45:09.410140|S|1|3274.38|0|1
C|AZO|20260107|12:45:09.410960|S|10|3274.37|0|10
C|AZO|20260107|12:45:09.410960|S|10|3274.37|0|10
C|AZO|20260107|12:45:09.410960|S|10|3274.37|0|10
C|AZO|20260107|12:45:09.410960|S|10|3274.37|0|10
C|AZO|20260107|12:45:25.919645|S|5|3274.55|0|5
C|AZO|20260107|13:05:52.085877|S|25|3296.21|0|25
C|AZO|20260107|13:07:19.893594|S|2|3291.9|0|2
C|AZO|20260107|13:07:40.764799|S|10|3291.25|0|10
C|AZO|20260107|13:58:27.138457|S|39|3321.245|0|39
C|AZO|20260107|14:08:52.314476|S|2|3350.15|0|2
C|AZO|20260107|14:09:22.121046|S|10|3349.96|0|10
C|AZO|20260107|14:09:27.362004|S|10|3349.96|0|10
C|AZO|20260107|14:45:59.046849|S|5|3322.07|0|5
C|AZO|20260107|15:09:29.818663|S|10|3334.68|0|10
C|AZO|20260107|15:13:03.752513|S|7|3340.88|0|7
C|AZO|20260107|15:28:37.315907|S|1|3328.78|0|1
C|AZO|20260107|15:28:37.316068|S|1|3328.61|0|1
C|AZO|20260107|15:42:59.352038|S|10|3328.75|0|10
C|AZO|20260107|15:43:49.349161|S|1|3325.85|0|1
C|AZO|20260107|15:43:49.349161|S|1|3325.85|0|1
C|AZO|20260107|15:43:49.349161|S|1|3325.85|0|1
C|AZO|20260107|15:45:01.042020|S|2|3324.01|0|2
C|AZO|20260107|15:45:01.042021|S|1|3324.01|0|1
C|AZO|20260107|15:46:20.745025|S|3|3324.44|0|3
C|AZO|20260107|15:49:39.397307|S|11|3327.2|0|11
C|AZO|20260107|15:53:39.603272|S|1|3325.33|0|1
C|AZO|20260107|15:54:43.790826|S|5|3326.22|0|5
C|AZO|20260107|15:54:43.790826|S|5|3326.26|0|5
C|AZO|20260107|15:55:57.030809|S|40|3322.97|0|40
C|AZO|20260107|15:57:46.533610|S|1|3324.67|0|1
C|AZO|20260107|15:58:31.265322|S|1|3325.11|0|1
C|AZO|20260107|15:58:31.265834|S|3|3325.11|0|3
C|AZO|20260107|15:58:31.595899|S|1|3324.5|0|1
C|AZO|20260107|15:58:45.738581|S|3|3324.51|0|3
C|AZTA|20260107|10:37:16.050226|S|100|37.54|0|100
C|AZTA|20260107|10:44:32.694617|S|25|37.545|0|25
C|AZTA|20260107|11:00:38.500416|S|2|37.51|0|2
C|AZTA|20260107|11:00:38.500425|S|98|37.51|0|98
C|AZTA|20260107|11:00:39.462952|S|100|37.6|0|100
C|AZTA|20260107|11:10:16.843722|S|100|37.5|0|100
C|AZTA|20260107|11:16:16.625301|S|100|37.46|0|100
C|AZTA|20260107|11:17:49.232058|S|48|37.44|0|48
C|AZTA|20260107|11:37:32.357174|S|1|37.49|0|1
C|AZTA|20260107|11:38:37.186319|S|3|37.45|0|3
C|AZTA|20260107|11:39:21.627618|S|15|37.45|0|15
C|AZTA|20260107|11:39:21.627618|S|3|37.45|0|3
C|AZTA|20260107|11:39:52.548383|S|2|37.45|0|2
C|AZTA|20260107|11:45:50.644607|S|17|37.56|0|17
C|AZTA|20260107|11:51:19.424700|S|8|37.54|0|8
C|AZTA|20260107|12:01:34.928012|S|84|37.62|0|84
C|AZTA|20260107|12:16:19.900068|S|100|37.69|0|100
C|AZTA|20260107|12:20:29.787127|S|4|37.62|0|4
C|AZTA|20260107|12:20:50.065119|S|1|37.62|0|1
C|AZTA|20260107|12:21:19.816655|S|74|37.61|0|74
C|AZTA|20260107|12:24:18.629730|S|100|37.52|0|100
C|AZTA|20260107|12:38:53.767188|S|2|37.47|0|2
C|AZTA|20260107|12:39:55.705894|S|1|37.5|0|1
C|AZTA|20260107|12:46:01.651805|S|11|37.47|0|11
C|AZTA|20260107|12:46:03.502085|S|87|37.47|0|87
C|AZTA|20260107|13:23:36.593883|S|58|37.44|0|58
C|AZTA|20260107|13:34:29.764796|S|46|37.42|0|46
C|AZTA|20260107|13:34:29.764965|S|6|37.42|0|6
C|AZTA|20260107|13:55:39.086203|S|100|37.57|0|100
C|AZTA|20260107|14:20:23.220864|S|99|37.64|0|99
C|AZTA|20260107|14:37:19.232909|S|92|37.65|0|92
C|AZTA|20260107|14:37:19.232909|S|100|37.65|0|100
C|AZTA|20260107|14:37:24.961703|S|47|37.65|0|47
C|AZTA|20260107|14:37:24.961714|S|53|37.65|0|53
C|AZTA|20260107|14:41:47.011870|S|40|37.61|0|40
C|AZTA|20260107|14:57:29.289275|S|100|37.65|0|100
C|AZTA|20260107|14:57:57.110407|S|98|37.63|0|98
C|AZTA|20260107|14:59:35.103146|S|93|37.64|0|93
C|AZTA|20260107|15:00:16.450245|S|100|37.64|0|100
C|AZTA|20260107|15:00:21.448484|S|100|37.64|0|100
C|AZTA|20260107|15:01:25.954577|S|100|37.68|0|100
C|AZTA|20260107|15:01:25.954577|S|31|37.68|0|31
C|AZTA|20260107|15:31:02.649172|S|51|37.9|0|51
C|AZTA|20260107|15:31:02.649172|S|49|37.88|0|49
C|AZTA|20260107|15:31:03.378029|S|100|37.89|0|100
C|AZTA|20260107|15:34:40.847643|S|55|37.81|0|55
C|AZTA|20260107|15:53:39.651894|S|90|37.56|0|90
C|AZTA|20260107|15:53:39.651894|S|10|37.57|0|10
C|AZTA|20260107|15:53:39.651955|S|10|37.56|0|10
C|AZTR|20260107|10:20:43.956514|S|160|.31245|0|160
C|AZZ|20260107|11:02:18.102123|S|3|110.67|0|3
C|AZZ|20260107|11:02:18.105778|S|7|110.67|0|7
C|AZZ|20260107|11:32:06.654767|S|50|110.72|0|50
C|AZZ|20260107|11:54:00.200145|S|1|111.19|0|1
C|AZZ|20260107|11:59:41.404910|S|1|111.19|0|1
C|AZZ|20260107|12:13:44.068060|S|21|111.17|0|21
C|AZZ|20260107|12:21:35.240565|S|100|110.58|0|100
C|AZZ|20260107|14:47:53.548150|S|8|111.13|0|8
C|AZZ|20260107|15:34:48.670245|S|100|110.41|0|100
C|AZZ|20260107|15:34:48.670315|S|25|110.44|0|25
C|AZZ|20260107|15:42:12.577709|S|50|110|0|50
C|AZZ|20260107|15:42:12.577709|S|1|110.03|0|1
C|AZZ|20260107|15:42:13.039146|S|51|110.02|0|51
C|AZZ|20260107|15:44:38.986673|S|100|110.01|0|100
C|AZZ|20260107|15:44:38.986852|S|51|110.03|0|51
C|AZZ|20260107|15:44:38.987675|S|8|110.03|0|8
C|AZZ|20260107|15:44:43.250740|S|51|110.03|0|51
C|AZZ|20260107|15:44:43.986689|S|100|110.03|0|100
C|AZZ|20260107|15:59:32.524894|S|7|109.86|0|7
C|AZZ|20260107|15:59:42.379915|S|7|109.8|0|7
C|B|20260107|09:30:01.054876|S|11|46.73|0|11
C|B|20260107|09:30:01.075593|S|11|46.725|0|11
C|B|20260107|09:30:24.600918|S|150|46.555|0|150
C|B|20260107|09:30:25.649662|S|100|46.63|0|100
C|B|20260107|09:31:34.092499|S|100|46.73|0|100
C|B|20260107|09:33:09.080068|S|33|46.48|0|33
C|B|20260107|09:33:55.249626|S|100|46.4|0|100
C|B|20260107|09:34:24.422504|S|100|46.335|0|100
C|B|20260107|09:39:32.591334|S|4|45.99|0|4
C|B|20260107|09:43:36.512721|S|150|45.86|0|150
C|B|20260107|09:43:56.145493|S|100|45.89|0|100
C|B|20260107|09:43:56.145543|S|50|45.89|0|50
C|B|20260107|09:52:24.597771|S|79|45.83|0|79
C|B|20260107|09:59:02.958009|S|150|45.88|0|150
C|B|20260107|10:00:04.640907|S|100|45.785|0|100
C|B|20260107|10:00:11.516958|S|150|45.76|0|150
C|B|20260107|10:01:42.534943|S|79|45.76|0|79
C|B|20260107|10:08:37.154124|S|100|45.76|0|100
C|B|20260107|11:08:54.056036|S|100|46.41|0|100
C|B|20260107|11:11:49.982910|S|100|46.5|0|100
C|B|20260107|11:13:18.903985|S|100|46.54|0|100
C|B|20260107|11:17:50.707342|S|100|46.525|0|100
C|B|20260107|11:53:40.068528|S|100|47.165|0|100
C|B|20260107|11:53:40.068628|S|10|47.165|0|10
C|B|20260107|11:57:46.923093|S|110|47.185|0|110
C|B|20260107|12:17:29.097160|S|2|46.985|0|2
C|B|20260107|12:17:29.097235|S|158|46.985|0|158
C|B|20260107|12:30:15.525741|S|13|46.98|0|13
C|B|20260107|12:34:58.417420|S|100|47.025|0|100
C|B|20260107|12:34:58.417458|S|100|47.025|0|100
C|B|20260107|12:48:17.706370|S|110|47.02|0|110
C|B|20260107|12:51:39.122407|S|100|46.95|0|100
C|B|20260107|12:57:13.080734|S|110|46.905|0|110
C|B|20260107|13:05:37.166084|S|100|46.955|0|100
C|B|20260107|13:05:37.166115|S|10|46.955|0|10
C|B|20260107|13:05:37.166115|S|90|46.96|0|90
C|B|20260107|13:28:14.556948|S|2|47.19|0|2
C|B|20260107|13:51:12.373480|S|100|47.36|0|100
C|B|20260107|14:16:49.888215|S|100|47.3|0|100
C|B|20260107|14:24:49.067369|S|7|47.31|0|7
C|B|20260107|14:25:01.529255|S|100|47.34|0|100
C|B|20260107|14:46:41.068784|S|100|47.305|0|100
C|B|20260107|14:51:59.890637|S|104|47.26|0|104
C|B|20260107|14:54:37.569361|S|100|47.21|0|100
C|B|20260107|14:57:16.655115|S|180|47.145|0|180
C|B|20260107|14:59:15.161608|S|15|47.225|0|15
C|B|20260107|15:11:07.550133|S|100|47.18|0|100
C|B|20260107|15:13:47.820788|S|100|47.165|0|100
C|B|20260107|15:13:47.821875|S|84|47.17|0|84
C|B|20260107|15:13:47.822475|S|16|47.17|0|16
C|B|20260107|15:14:13.824710|S|100|47.175|0|100
C|B|20260107|15:14:13.824730|S|40|47.175|0|40
C|B|20260107|15:32:02.189388|S|28|47.37|0|28
C|B|20260107|15:32:53.328212|S|26|47.38|0|26
C|B|20260107|15:39:26.893779|S|158|47.335|0|158
C|B|20260107|15:39:26.893827|S|12|47.335|0|12
C|B|20260107|15:40:09.208287|S|6|47.37|0|6
C|B|20260107|15:40:45.135063|S|180|47.365|0|180
C|B|20260107|15:42:48.517121|S|28|47.38|0|28
C|B|20260107|15:45:06.351336|S|180|47.385|0|180
C|B|20260107|15:45:06.351485|S|20|47.385|0|20
C|B|20260107|15:45:10.796019|S|100|47.37|0|100
C|B|20260107|15:45:11.611500|S|4|47.37|0|4
C|B|20260107|15:45:11.611500|S|100|47.37|0|100
C|B|20260107|15:45:11.846266|S|100|47.37|0|100
C|B|20260107|15:45:20.841334|S|100|47.37|0|100
C|B|20260107|15:45:50.824314|S|358|47.37|0|358
C|B|20260107|15:45:50.824467|S|20|47.37|0|20
C|B|20260107|15:45:57.275144|S|6|47.39|0|6
C|B|20260107|15:46:04.086364|S|1|47.385|0|1
C|B|20260107|15:46:54.450649|S|32|47.345|0|32
C|B|20260107|15:46:55.263661|S|88|47.35|0|88
C|B|20260107|15:47:44.191397|S|4|47.36|0|4
C|B|20260107|15:48:13.623330|S|100|47.34|0|100
C|B|20260107|15:48:30.071218|S|88|47.32|0|88
C|B|20260107|15:48:41.245710|S|100|47.33|0|100
C|B|20260107|15:48:47.633192|S|100|47.33|0|100
C|B|20260107|15:48:47.650025|S|100|47.33|0|100
C|B|20260107|15:48:47.701638|S|100|47.33|0|100
C|B|20260107|15:48:47.895864|S|100|47.33|0|100
C|B|20260107|15:49:30.829083|S|100|47.3|0|100
C|B|20260107|15:49:30.829127|S|100|47.295|0|100
C|B|20260107|15:49:30.829263|S|90|47.295|0|90
C|B|20260107|15:49:30.831381|S|80|47.29|0|80
C|B|20260107|15:49:31.246494|S|8|47.305|0|8
C|B|20260107|15:49:31.246581|S|8|47.305|0|8
C|B|20260107|15:49:31.247482|S|8|47.305|0|8
C|B|20260107|15:49:48.425217|S|100|47.28|0|100
C|B|20260107|15:49:48.663167|S|100|47.28|0|100
C|B|20260107|15:49:50.405749|S|100|47.28|0|100
C|B|20260107|15:49:51.082501|S|100|47.28|0|100
C|B|20260107|15:49:57.061103|S|100|47.27|0|100
C|B|20260107|15:50:01.116279|S|100|47.31|0|100
C|B|20260107|15:50:01.296145|S|100|47.33|0|100
C|B|20260107|15:50:01.303648|S|100|47.33|0|100
C|B|20260107|15:50:01.577641|S|82|47.33|0|82
C|B|20260107|15:50:03.122549|S|100|47.36|0|100
C|B|20260107|15:50:03.289938|S|100|47.36|0|100
C|B|20260107|15:50:03.353499|S|7|47.37|0|7
C|B|20260107|15:50:06.090912|S|7|47.37|0|7
C|B|20260107|15:50:07.723142|S|100|47.37|0|100
C|B|20260107|15:50:09.729515|S|100|47.37|0|100
C|B|20260107|15:50:10.663912|S|100|47.37|0|100
C|B|20260107|15:50:10.965072|S|4|47.35|0|4
C|B|20260107|15:50:11.312357|S|100|47.35|0|100
C|B|20260107|15:50:11.356457|S|42|47.35|0|42
C|B|20260107|15:50:11.356458|S|58|47.35|0|58
C|B|20260107|15:50:12.219224|S|100|47.35|0|100
C|B|20260107|15:50:15.755834|S|100|47.35|0|100
C|B|20260107|15:50:15.802411|S|100|47.35|0|100
C|B|20260107|15:50:16.292281|S|100|47.35|0|100
C|B|20260107|15:50:16.381063|S|100|47.35|0|100
C|B|20260107|15:50:16.490182|S|100|47.35|0|100
C|B|20260107|15:50:36.541543|S|56|47.32|0|56
C|B|20260107|15:51:01.604231|S|68|47.35|0|68
C|B|20260107|15:51:59.141489|S|100|47.34|0|100
C|B|20260107|15:52:01.116000|S|14|47.36|0|14
C|B|20260107|15:52:59.043180|S|90|47.37|0|90
C|B|20260107|15:53:18.177890|S|21|47.34|0|21
C|B|20260107|15:53:18.834549|S|100|47.365|0|100
C|B|20260107|15:53:40.522390|S|6|47.365|0|6
C|B|20260107|15:55:00.053320|S|38|47.43|0|38
C|B|20260107|15:55:01.787323|S|1|47.44|0|1
C|B|20260107|15:55:40.092156|S|57|47.47|0|57
C|B|20260107|15:55:40.397282|S|300|47.45|0|300
C|B|20260107|15:55:40.406531|S|49|47.45|0|49
C|B|20260107|15:55:40.468058|S|66|47.43|0|66
C|B|20260107|15:55:40.468059|S|34|47.43|0|34
C|B|20260107|15:55:40.468956|S|34|47.43|0|34
C|B|20260107|15:55:40.468956|S|66|47.43|0|66
C|B|20260107|15:55:40.559224|S|100|47.42|0|100
C|B|20260107|15:55:47.848297|S|200|47.36|0|200
C|B|20260107|15:55:47.859737|S|200|47.34|0|200
C|B|20260107|15:55:47.859737|S|100|47.34|0|100
C|B|20260107|15:56:00.622237|S|40|47.38|0|40
C|B|20260107|15:56:23.994221|S|100|47.37|0|100
C|B|20260107|15:56:23.994221|S|100|47.37|0|100
C|B|20260107|15:56:36.238151|S|44|47.36|0|44
C|B|20260107|15:56:40.264714|S|100|47.37|0|100
C|B|20260107|15:56:40.264989|S|100|47.37|0|100
C|B|20260107|15:56:49.596026|S|3|47.35|0|3
C|B|20260107|15:57:04.837318|S|100|47.35|0|100
C|B|20260107|15:57:04.837525|S|100|47.35|0|100
C|B|20260107|15:57:26.924918|S|4|47.35|0|4
C|B|20260107|15:57:38.271495|S|45|47.36|0|45
C|B|20260107|15:57:42.266687|S|99|47.36|0|99
C|B|20260107|15:57:47.385814|S|10|47.36|0|10
C|B|20260107|15:58:26.224267|S|100|47.33|0|100
C|B|20260107|15:58:26.224706|S|100|47.33|0|100
C|B|20260107|15:58:29.556285|S|8|47.32|0|8
C|B|20260107|15:58:30.162247|S|100|47.32|0|100
C|B|20260107|15:58:30.603510|S|100|47.32|0|100
C|B|20260107|15:58:39.621837|S|27|47.32|0|27
C|B|20260107|15:58:39.622543|S|19|47.32|0|19
C|B|20260107|15:58:39.628519|S|52|47.32|0|52
C|B|20260107|15:58:39.628519|S|48|47.32|0|48
C|B|20260107|15:58:39.725347|S|48|47.32|0|48
C|B|20260107|15:58:39.725347|S|7|47.32|0|7
C|B|20260107|15:58:40.227369|S|100|47.32|0|100
C|B|20260107|15:58:48.305174|S|48|47.31|0|48
C|B|20260107|15:58:48.666696|S|100|47.31|0|100
C|B|20260107|15:58:51.409627|S|100|47.31|0|100
C|B|20260107|15:58:51.411440|S|100|47.31|0|100
C|B|20260107|15:58:51.413510|S|37|47.31|0|37
C|B|20260107|15:58:52.635989|S|7|47.3|0|7
C|B|20260107|15:58:56.950217|S|200|47.305|0|200
C|B|20260107|15:58:57.870395|S|94|47.305|0|94
C|B|20260107|15:58:57.870478|S|106|47.305|0|106
C|B|20260107|15:58:57.870478|S|15|47.31|0|15
C|B|20260107|15:58:57.876739|S|100|47.31|0|100
C|B|20260107|15:58:59.062258|S|100|47.31|0|100
C|B|20260107|15:58:59.077980|S|100|47.31|0|100
C|B|20260107|15:59:00.782403|S|129|47.305|0|129
C|B|20260107|15:59:00.782417|S|71|47.305|0|71
C|B|20260107|15:59:00.864177|S|100|47.305|0|100
C|B|20260107|15:59:01.286218|S|100|47.305|0|100
C|B|20260107|15:59:01.539284|S|100|47.31|0|100
C|B|20260107|15:59:01.602597|S|100|47.31|0|100
C|B|20260107|15:59:02.757746|S|100|47.32|0|100
C|B|20260107|15:59:06.954656|S|100|47.315|0|100
C|B|20260107|15:59:06.956479|S|100|47.315|0|100
C|B|20260107|15:59:06.956480|S|26|47.32|0|26
C|B|20260107|15:59:06.957039|S|29|47.32|0|29
C|B|20260107|15:59:08.657701|S|100|47.315|0|100
C|B|20260107|15:59:08.836643|S|100|47.315|0|100
C|B|20260107|15:59:08.952626|S|100|47.315|0|100
C|B|20260107|15:59:10.002877|S|100|47.315|0|100
C|B|20260107|15:59:10.130919|S|100|47.315|0|100
C|B|20260107|15:59:10.211943|S|100|47.315|0|100
C|B|20260107|15:59:10.303303|S|100|47.315|0|100
C|B|20260107|15:59:10.303310|S|100|47.315|0|100
C|B|20260107|15:59:10.310355|S|100|47.32|0|100
C|B|20260107|15:59:10.323560|S|100|47.32|0|100
C|B|20260107|15:59:10.451427|S|17|47.32|0|17
C|B|20260107|15:59:10.663557|S|100|47.32|0|100
C|B|20260107|15:59:10.663675|S|95|47.32|0|95
C|B|20260107|15:59:15.520011|S|100|47.32|0|100
C|B|20260107|15:59:16.017942|S|5|47.32|0|5
C|B|20260107|15:59:21.798021|S|89|47.32|0|89
C|B|20260107|15:59:21.804504|S|11|47.32|0|11
C|B|20260107|15:59:21.804505|S|89|47.32|0|89
C|B|20260107|15:59:22.536282|S|200|47.315|0|200
C|B|20260107|15:59:26.127992|S|56|47.31|0|56
C|B|20260107|15:59:26.250178|S|44|47.31|0|44
C|B|20260107|15:59:26.250178|S|56|47.31|0|56
C|B|20260107|15:59:30.840647|S|100|47.31|0|100
C|B|20260107|15:59:30.841313|S|100|47.31|0|100
C|B|20260107|15:59:31.483101|S|82|47.31|0|82
C|B|20260107|15:59:31.800621|S|100|47.31|0|100
C|B|20260107|15:59:32.138713|S|100|47.31|0|100
C|B|20260107|15:59:32.139058|S|100|47.31|0|100
C|B|20260107|15:59:37.088816|S|100|47.31|0|100
C|B|20260107|15:59:37.088816|S|91|47.31|0|91
C|B|20260107|15:59:37.965555|S|100|47.31|0|100
C|B|20260107|15:59:38.944695|S|100|47.31|0|100
C|B|20260107|15:59:41.553457|S|100|47.305|0|100
C|B|20260107|15:59:43.084837|S|100|47.31|0|100
C|B|20260107|15:59:43.749428|S|100|47.3|0|100
C|B|20260107|15:59:44.507589|S|100|47.29|0|100
C|B|20260107|15:59:45.056188|S|100|47.29|0|100
C|B|20260107|15:59:45.056189|S|89|47.29|0|89
C|B|20260107|15:59:45.483906|S|100|47.3|0|100
C|B|20260107|15:59:47.095035|S|30|47.295|0|30
C|B|20260107|15:59:47.172346|S|72|47.295|0|72
C|B|20260107|15:59:47.466803|S|100|47.28|0|100
C|B|20260107|15:59:47.594300|S|100|47.28|0|100
C|B|20260107|15:59:47.594300|S|200|47.28|0|200
C|B|20260107|15:59:47.607097|S|200|47.28|0|200
C|B|20260107|15:59:47.672217|S|200|47.28|0|200
C|B|20260107|15:59:47.723905|S|200|47.28|0|200
C|B|20260107|15:59:47.777861|S|200|47.28|0|200
C|B|20260107|15:59:48.122374|S|100|47.28|0|100
C|B|20260107|15:59:48.122374|S|100|47.28|0|100
C|B|20260107|15:59:48.246817|S|63|47.28|0|63
C|B|20260107|15:59:48.365701|S|37|47.28|0|37
C|B|20260107|15:59:51.095478|S|100|47.28|0|100
C|B|20260107|15:59:51.536459|S|100|47.28|0|100
C|B|20260107|15:59:52.047747|S|100|47.28|0|100
C|B|20260107|15:59:52.153551|S|100|47.28|0|100
C|B|20260107|15:59:52.551496|S|65|47.28|0|65
C|B|20260107|15:59:52.764939|S|100|47.28|0|100
C|B|20260107|15:59:52.845668|S|70|47.28|0|70
C|B|20260107|15:59:53.072949|S|65|47.28|0|65
C|B|20260107|15:59:58.539102|S|100|47.27|0|100
C|BA|20260107|09:31:31.897450|S|100|231.525|0|100
C|BA|20260107|09:31:33.395913|S|100|231.485|0|100
C|BA|20260107|09:32:35.661830|S|85|231.28|0|85
C|BA|20260107|09:33:13.106305|S|50|230.11|0|50
C|BA|20260107|09:34:29.272656|S|100|229.06|0|100
C|BA|20260107|09:35:52.285938|S|100|228.67|0|100
C|BA|20260107|09:40:50.195670|S|100|229.515|0|100
C|BA|20260107|09:47:54.331584|S|100|229.98|0|100
C|BA|20260107|09:52:03.409970|S|100|230.26|0|100
C|BA|20260107|10:02:07.998010|S|100|230.39|0|100
C|BA|20260107|10:06:18.765217|S|69|229.77|0|69
C|BA|20260107|10:06:18.765360|S|1|229.79|0|1
C|BA|20260107|10:07:31.975522|S|36|229.75|0|36
C|BA|20260107|10:10:35.271536|S|80|229.48|0|80
C|BA|20260107|10:12:49.776476|S|100|229.26|0|100
C|BA|20260107|10:12:59.789714|S|100|229.28|0|100
C|BA|20260107|10:32:04.022664|S|6|231.565|0|6
C|BA|20260107|10:32:04.022680|S|6|231.565|0|6
C|BA|20260107|11:04:14.686853|S|100|232.435|0|100
C|BA|20260107|11:04:44.875470|S|100|232.27|0|100
C|BA|20260107|11:30:46.049487|S|27|232.85|0|27
C|BA|20260107|11:33:20.365339|S|100|232.41|0|100
C|BA|20260107|11:33:21.878529|S|100|232.41|0|100
C|BA|20260107|11:33:25.904448|S|100|232.41|0|100
C|BA|20260107|11:58:27.877299|S|4|231.66|0|4
C|BA|20260107|11:58:27.877300|S|4|231.66|0|4
C|BA|20260107|12:01:32.726273|S|100|231.42|0|100
C|BA|20260107|12:22:57.482840|S|100|230.91|0|100
C|BA|20260107|12:35:23.246867|S|100|230.42|0|100
C|BA|20260107|14:06:46.907425|S|30|231.88|0|30
C|BA|20260107|14:08:45.948108|S|10|231.92|0|10
C|BA|20260107|14:08:50.078018|S|100|231.62|0|100
C|BA|20260107|14:08:50.088442|S|100|231.6|0|100
C|BA|20260107|14:08:50.088499|S|100|231.6|0|100
C|BA|20260107|14:09:40.373970|S|47|230.37|0|47
C|BA|20260107|14:10:58.304841|S|100|230.44|0|100
C|BA|20260107|14:11:39.245612|S|100|230.08|0|100
C|BA|20260107|14:12:04.519311|S|50|230.11|0|50
C|BA|20260107|14:25:14.872835|S|100|230.13|0|100
C|BA|20260107|14:55:45.132167|S|100|229.435|0|100
C|BA|20260107|15:10:44.357687|S|1|229.29|0|1
C|BA|20260107|15:13:33.804134|S|2|229.06|0|2
C|BA|20260107|15:20:09.304221|S|50|228.83|0|50
C|BA|20260107|15:33:32.121530|S|98|227.89|0|98
C|BA|20260107|15:49:26.983271|S|100|228.43|0|100
C|BA|20260107|15:51:09.042072|S|16|228.44|0|16
C|BA|20260107|15:51:12.955913|S|100|228.35|0|100
C|BA|20260107|15:59:47.153167|S|100|228.07|0|100
C|BA|20260107|15:59:48.050919|S|52|228.08|0|52
C|BAB|20260107|10:37:39.321807|S|1|27.29|0|1
C|BAB|20260107|11:49:50.240833|S|99|27.31|0|99
C|BAB|20260107|11:51:46.533421|S|99|27.31|0|99
C|BAB|20260107|11:52:00.207472|S|1|27.31|0|1
C|BAB|20260107|12:01:00.488552|S|99|27.3|0|99
C|BAB|20260107|12:15:45.684053|S|25|27.31|0|25
C|BAB|20260107|12:34:09.205205|S|71|27.33|0|71
C|BAB|20260107|12:35:05.789881|S|1|27.33|0|1
C|BAB|20260107|12:35:05.789881|S|100|27.33|0|100
C|BAB|20260107|12:35:28.133146|S|99|27.33|0|99
C|BAB|20260107|13:15:39.957931|S|99|27.35|0|99
C|BAB|20260107|13:15:39.957932|S|1|27.35|0|1
C|BAB|20260107|13:15:39.958748|S|13|27.35|0|13
C|BAB|20260107|13:17:07.121694|S|4|27.34|0|4
C|BAB|20260107|13:43:59.327262|S|12|27.35|0|12
C|BAB|20260107|13:43:59.331784|S|12|27.35|0|12
C|BAB|20260107|13:45:01.118051|S|12|27.35|0|12
C|BAB|20260107|13:45:01.118843|S|12|27.35|0|12
C|BAB|20260107|13:45:01.119623|S|12|27.34|0|12
C|BAB|20260107|13:54:13.094828|S|20|27.35|0|20
C|BAB|20260107|13:54:13.095634|S|20|27.34|0|20
C|BAB|20260107|14:56:18.662857|S|30|27.34|0|30
C|BAB|20260107|15:20:19.978473|S|40|27.35|0|40
C|BAB|20260107|15:25:10.067755|S|40|27.35|0|40
C|BAB|20260107|15:32:17.127380|S|100|27.37|0|100
C|BAB|20260107|15:42:12.069445|S|31|27.36|0|31
C|BAB|20260107|15:57:00.258148|S|57|27.34|0|57
C|BABA|20260107|09:30:12.613457|S|1|148.095|0|1
C|BABA|20260107|09:30:38.349156|S|15|147.93|0|15
C|BABA|20260107|09:30:44.597708|S|100|147.9|0|100
C|BABA|20260107|09:32:24.755800|S|50|147.74|0|50
C|BABA|20260107|09:32:25.221894|S|14|147.72|0|14
C|BABA|20260107|09:32:32.851617|S|14|147.71|0|14
C|BABA|20260107|09:32:32.912317|S|50|147.71|0|50
C|BABA|20260107|09:32:32.912440|S|50|147.705|0|50
C|BABA|20260107|09:32:33.042184|S|56|147.71|0|56
C|BABA|20260107|09:32:33.235040|S|100|147.67|0|100
C|BABA|20260107|09:33:08.922888|S|100|147.18|0|100
C|BABA|20260107|09:33:28.468660|S|14|147.12|0|14
C|BABA|20260107|09:33:55.891545|S|100|147.21|0|100
C|BABA|20260107|09:33:55.955439|S|14|147.21|0|14
C|BABA|20260107|09:34:02.057183|S|100|147.165|0|100
C|BABA|20260107|09:34:02.057492|S|100|147.14|0|100
C|BABA|20260107|09:34:11.452833|S|120|147.205|0|120
C|BABA|20260107|09:34:14.690782|S|12|147.34|0|12
C|BABA|20260107|09:34:14.690782|S|62|147.34|0|62
C|BABA|20260107|09:34:26.955209|S|100|147.12|0|100
C|BABA|20260107|09:34:28.541658|S|55|147.12|0|55
C|BABA|20260107|09:34:39.674328|S|16|147.44|0|16
C|BABA|20260107|09:34:46.067828|S|16|147.44|0|16
C|BABA|20260107|09:34:50.693353|S|120|147.62|0|120
C|BABA|20260107|09:35:01.287504|S|100|147.65|0|100
C|BABA|20260107|09:35:01.518845|S|15|147.62|0|15
C|BABA|20260107|09:35:09.246292|S|100|147.71|0|100
C|BABA|20260107|09:35:11.070351|S|100|147.64|0|100
C|BABA|20260107|09:35:16.160874|S|15|147.55|0|15
C|BABA|20260107|09:35:21.720509|S|16|147.5|0|16
C|BABA|20260107|09:35:43.750229|S|100|147.37|0|100
C|BABA|20260107|09:35:43.750229|S|16|147.37|0|16
C|BABA|20260107|09:36:01.782398|S|16|147.4|0|16
C|BABA|20260107|09:36:07.011030|S|17|147.37|0|17
C|BABA|20260107|09:36:28.706396|S|15|147.51|0|15
C|BABA|20260107|09:36:37.527575|S|16|147.29|0|16
C|BABA|20260107|09:36:50.952257|S|16|147.38|0|16
C|BABA|20260107|09:36:57.287149|S|17|147.31|0|17
C|BABA|20260107|09:37:20.912958|S|10|147.25|0|10
C|BABA|20260107|09:37:23.753496|S|16|147.22|0|16
C|BABA|20260107|09:37:24.942510|S|100|147.22|0|100
C|BABA|20260107|09:37:52.185430|S|15|147.05|0|15
C|BABA|20260107|09:38:15.004533|S|18|147.25|0|18
C|BABA|20260107|09:38:48.357880|S|100|147.15|0|100
C|BABA|20260107|09:38:48.357908|S|100|147.2|0|100
C|BABA|20260107|09:39:16.439709|S|14|147.27|0|14
C|BABA|20260107|09:39:16.454911|S|100|147.25|0|100
C|BABA|20260107|09:39:17.016947|S|28|147.24|0|28
C|BABA|20260107|09:39:24.351036|S|14|147.21|0|14
C|BABA|20260107|09:39:29.598687|S|100|147.145|0|100
C|BABA|20260107|09:40:02.079995|S|13|147.1|0|13
C|BABA|20260107|09:40:13.178712|S|47|147.01|0|47
C|BABA|20260107|09:40:38.569464|S|15|147.28|0|15
C|BABA|20260107|09:40:57.957966|S|15|147.16|0|15
C|BABA|20260107|09:41:02.185743|S|1|147.24|0|1
C|BABA|20260107|09:41:21.252673|S|31|147.51|0|31
C|BABA|20260107|09:41:55.477707|S|100|147.69|0|100
C|BABA|20260107|09:41:59.954958|S|15|147.56|0|15
C|BABA|20260107|09:41:59.955027|S|200|147.55|0|200
C|BABA|20260107|09:42:05.660129|S|15|147.48|0|15
C|BABA|20260107|09:42:25.859610|S|15|147.5|0|15
C|BABA|20260107|09:43:11.966206|S|15|147.6|0|15
C|BABA|20260107|09:43:40.899969|S|16|147.71|0|16
C|BABA|20260107|09:43:47.304778|S|100|147.72|0|100
C|BABA|20260107|09:43:58.472050|S|16|147.56|0|16
C|BABA|20260107|09:44:08.665382|S|16|147.53|0|16
C|BABA|20260107|09:44:27.136041|S|14|147.64|0|14
C|BABA|20260107|09:44:58.600497|S|13|147.54|0|13
C|BABA|20260107|09:45:04.268259|S|10|147.45|0|10
C|BABA|20260107|09:45:21.411053|S|11|147.56|0|11
C|BABA|20260107|09:45:31.667475|S|13|147.52|0|13
C|BABA|20260107|09:45:59.109915|S|14|147.34|0|14
C|BABA|20260107|09:46:57.243268|S|100|147.515|0|100
C|BABA|20260107|09:47:42.615276|S|30|147.19|0|30
C|BABA|20260107|09:47:44.304793|S|14|147.19|0|14
C|BABA|20260107|09:48:32.010137|S|100|147.51|0|100
C|BABA|20260107|09:48:44.977561|S|120|147.445|0|120
C|BABA|20260107|09:48:44.977562|S|120|147.43|0|120
C|BABA|20260107|09:49:02.415417|S|83|147.46|0|83
C|BABA|20260107|09:49:45.395095|S|100|147.305|0|100
C|BABA|20260107|09:50:25.483669|S|14|147.22|0|14
C|BABA|20260107|09:51:03.928503|S|17|147.25|0|17
C|BABA|20260107|09:51:03.928503|S|62|147.25|0|62
C|BABA|20260107|09:58:34.335969|S|7|147|0|7
C|BABA|20260107|10:00:06.876330|S|100|147.14|0|100
C|BABA|20260107|10:01:31.579951|S|5|146.84|0|5
C|BABA|20260107|10:01:31.580197|S|28|146.84|0|28
C|BABA|20260107|10:04:21.939741|S|100|146.91|0|100
C|BABA|20260107|10:15:24.404424|S|100|146.94|0|100
C|BABA|20260107|10:15:24.511703|S|100|147.045|0|100
C|BABA|20260107|10:15:30.158348|S|116|146.815|0|116
C|BABA|20260107|10:15:44.458586|S|100|146.825|0|100
C|BABA|20260107|10:17:45.523966|S|14|146.88|0|14
C|BABA|20260107|10:17:45.524201|S|36|146.88|0|36
C|BABA|20260107|10:23:41.714519|E|100|147.25|0|100
C|BABA|20260107|10:26:42.833704|S|100|147.45|0|100
C|BABA|20260107|10:29:08.907178|S|120|147.64|0|120
C|BABA|20260107|10:32:06.009183|S|5|147.69|0|5
C|BABA|20260107|10:32:09.197368|S|5|147.69|0|5
C|BABA|20260107|10:32:09.234405|S|8|147.66|0|8
C|BABA|20260107|10:32:49.122700|S|3|147.69|0|3
C|BABA|20260107|10:32:49.122710|S|1|147.69|0|1
C|BABA|20260107|10:32:49.122752|S|5|147.69|0|5
C|BABA|20260107|10:32:49.122752|S|5|147.69|0|5
C|BABA|20260107|10:33:32.452036|S|7|147.64|0|7
C|BABA|20260107|10:33:40.987915|S|100|147.645|0|100
C|BABA|20260107|10:34:10.021363|S|5|147.69|0|5
C|BABA|20260107|10:34:18.201920|S|7|147.68|0|7
C|BABA|20260107|10:34:21.923929|S|4|147.69|0|4
C|BABA|20260107|10:36:24.644467|S|100|147.705|0|100
C|BABA|20260107|10:39:10.402119|S|100|147.62|0|100
C|BABA|20260107|10:39:10.410445|S|67|147.51|0|67
C|BABA|20260107|10:39:21.772969|S|100|147.705|0|100
C|BABA|20260107|10:39:21.804436|S|100|147.67|0|100
C|BABA|20260107|10:39:39.504363|S|100|147.43|0|100
C|BABA|20260107|10:39:47.227585|S|16|147.37|0|16
C|BABA|20260107|10:42:09.880178|S|25|147.55|0|25
C|BABA|20260107|10:42:09.880190|S|75|147.55|0|75
C|BABA|20260107|10:50:37.846529|S|55|147.39|0|55
C|BABA|20260107|10:50:37.846543|S|88|147.39|0|88
C|BABA|20260107|10:51:49.142001|S|146|147.34|0|146
C|BABA|20260107|10:52:49.731590|S|100|147.34|0|100
C|BABA|20260107|10:52:49.731665|S|50|147.34|0|50
C|BABA|20260107|10:52:49.731819|S|9|147.34|0|9
C|BABA|20260107|10:53:29.745503|S|145|147.34|0|145
C|BABA|20260107|10:56:42.169829|S|145|147.22|0|145
C|BABA|20260107|10:57:20.279346|S|133|147.29|0|133
C|BABA|20260107|10:57:51.906898|S|100|147.16|0|100
C|BABA|20260107|10:58:29.967894|S|157|147.14|0|157
C|BABA|20260107|10:58:29.978594|S|154|147.14|0|154
C|BABA|20260107|10:59:05.273850|S|100|147.105|0|100
C|BABA|20260107|10:59:58.823409|S|151|147.11|0|151
C|BABA|20260107|11:00:08.259724|S|100|147.06|0|100
C|BABA|20260107|11:00:19.292197|S|100|147.11|0|100
C|BABA|20260107|11:00:19.292275|S|29|147.11|0|29
C|BABA|20260107|11:01:35.980038|S|150|147.04|0|150
C|BABA|20260107|11:01:35.980771|S|50|147.05|0|50
C|BABA|20260107|11:01:35.980809|S|100|147.05|0|100
C|BABA|20260107|11:01:43.245843|S|200|147.06|0|200
C|BABA|20260107|11:01:43.245858|S|93|147.06|0|93
C|BABA|20260107|11:03:07.391323|S|10|146.99|0|10
C|BABA|20260107|11:03:07.391345|S|173|146.99|0|173
C|BABA|20260107|11:04:52.985682|S|100|147.21|0|100
C|BABA|20260107|11:05:34.825986|S|100|147.1|0|100
C|BABA|20260107|11:07:34.681417|S|159|146.99|0|159
C|BABA|20260107|11:10:44.060355|S|59|146.99|0|59
C|BABA|20260107|11:12:01.442141|S|100|146.925|0|100
C|BABA|20260107|11:17:20.930372|S|67|147.35|0|67
C|BABA|20260107|11:19:22.098157|S|15|147.25|0|15
C|BABA|20260107|11:21:47.133245|S|100|147.195|0|100
C|BABA|20260107|11:33:28.042608|S|64|147.36|0|64
C|BABA|20260107|11:33:28.042625|S|69|147.36|0|69
C|BABA|20260107|12:01:30.398555|S|8|147.97|0|8
C|BABA|20260107|12:01:30.398569|S|3|147.97|0|3
C|BABA|20260107|12:01:30.398583|S|89|147.97|0|89
C|BABA|20260107|12:01:30.414044|S|100|148.06|0|100
C|BABA|20260107|12:02:30.832034|S|100|148.07|0|100
C|BABA|20260107|12:02:30.837414|S|20|148.07|0|20
C|BABA|20260107|12:03:24.889997|S|10|148.01|0|10
C|BABA|20260107|12:03:24.890077|S|74|148.01|0|74
C|BABA|20260107|12:03:24.890093|S|16|148.01|0|16
C|BABA|20260107|12:04:28.249663|S|4|147.93|0|4
C|BABA|20260107|12:04:28.249669|S|1|147.93|0|1
C|BABA|20260107|12:04:28.250394|S|95|147.93|0|95
C|BABA|20260107|12:05:46.356381|S|100|148|0|100
C|BABA|20260107|12:10:45.280661|S|10|147.86|0|10
C|BABA|20260107|12:10:45.280958|S|100|147.87|0|100
C|BABA|20260107|12:11:31.952135|S|100|147.86|0|100
C|BABA|20260107|12:14:42.691297|S|1|147.77|0|1
C|BABA|20260107|12:15:04.060586|S|99|147.77|0|99
C|BABA|20260107|12:28:20.657932|S|100|147.82|0|100
C|BABA|20260107|13:18:27.534988|S|14|147.57|0|14
C|BABA|20260107|13:51:28.378056|S|67|147.55|0|67
C|BABA|20260107|13:53:57.618985|S|14|147.59|0|14
C|BABA|20260107|14:18:49.273656|S|67|147.93|0|67
C|BABA|20260107|14:18:49.392538|S|100|148.12|0|100
C|BABA|20260107|14:23:17.632177|S|120|147.95|0|120
C|BABA|20260107|14:38:38.861331|S|3|147.61|0|3
C|BABA|20260107|15:03:02.776137|S|1|147.33|0|1
C|BABA|20260107|15:09:55.876135|S|50|147.27|0|50
C|BABA|20260107|15:23:47.359291|S|37|147.01|0|37
C|BABA|20260107|15:26:37.208226|S|1|146.97|0|1
C|BABA|20260107|15:32:38.187787|S|50|146.96|0|50
C|BABA|20260107|15:35:59.200743|S|200|146.95|0|200
C|BABA|20260107|15:36:06.534064|S|200|146.96|0|200
C|BABA|20260107|15:40:25.711139|S|67|146.97|0|67
C|BABA|20260107|15:43:16.022755|S|120|147.14|0|120
C|BABA|20260107|15:44:59.983280|S|100|147.07|0|100
C|BABA|20260107|15:48:18.026007|S|120|147.065|0|120
C|BABA|20260107|15:48:18.026186|S|80|147.065|0|80
C|BABA|20260107|15:50:00.589741|S|150|146.925|0|150
C|BABA|20260107|15:50:00.589894|S|50|146.93|0|50
C|BABA|20260107|15:50:45.441938|S|1|147.095|0|1
C|BABA|20260107|15:51:01.387269|S|120|147.11|0|120
C|BABA|20260107|15:51:01.387416|S|80|147.11|0|80
C|BABA|20260107|15:52:48.742212|S|150|147.06|0|150
C|BABA|20260107|15:52:48.742281|S|19|147.06|0|19
C|BABA|20260107|15:53:20.120401|S|65|147.06|0|65
C|BABA|20260107|15:54:44.721628|S|100|146.975|0|100
C|BABA|20260107|15:55:18.692204|S|100|146.98|0|100
C|BABA|20260107|15:55:22.113422|S|100|146.96|0|100
C|BABA|20260107|15:55:22.187308|S|100|146.96|0|100
C|BABA|20260107|15:55:22.274113|S|100|146.96|0|100
C|BABA|20260107|15:55:22.334830|S|100|146.96|0|100
C|BABA|20260107|15:55:22.433187|S|22|146.96|0|22
C|BABA|20260107|15:55:22.433194|S|8|146.96|0|8
C|BABA|20260107|15:55:22.433238|S|70|146.96|0|70
C|BABA|20260107|15:55:22.531540|S|100|146.96|0|100
C|BABA|20260107|15:55:22.587793|S|100|146.96|0|100
C|BABA|20260107|15:55:22.678783|S|2|146.96|0|2
C|BABA|20260107|15:55:22.678790|S|1|146.96|0|1
C|BABA|20260107|15:55:22.678836|S|97|146.96|0|97
C|BABA|20260107|15:55:23.050073|S|100|146.96|0|100
C|BABA|20260107|15:55:23.072098|S|100|146.96|0|100
C|BABA|20260107|15:55:23.128501|S|100|146.96|0|100
C|BABA|20260107|15:57:36.416713|S|50|146.88|0|50
C|BABA|20260107|15:57:36.416713|S|50|146.88|0|50
C|BABA|20260107|15:58:00.926826|S|100|146.875|0|100
C|BABA|20260107|15:58:46.656355|S|120|146.735|0|120
C|BABA|20260107|15:59:48.779476|S|62|146.72|0|62
C|BABX|20260107|09:30:03.000269|S|1|36.61|0|1
C|BABX|20260107|09:30:03.000511|S|12|36.61|0|12
C|BABX|20260107|09:30:03.000589|S|13|36.61|0|13
C|BABX|20260107|09:30:03.000686|S|13|36.61|0|13
C|BABX|20260107|09:30:12.377249|S|100|36.51|0|100
C|BABX|20260107|09:31:12.325659|S|74|36.41|0|74
C|BABX|20260107|09:31:13.799476|S|37|36.4|0|37
C|BABX|20260107|09:31:13.799476|S|37|36.4|0|37
C|BABX|20260107|09:32:33.017769|S|10|36.295|0|10
C|BABX|20260107|09:32:33.017840|S|10|36.295|0|10
C|BABX|20260107|09:32:33.017898|S|10|36.295|0|10
C|BABX|20260107|09:32:34.184938|S|100|36.26|0|100
C|BABX|20260107|09:34:51.714555|S|100|36.37|0|100
C|BABX|20260107|09:34:51.860600|S|100|36.36|0|100
C|BABX|20260107|09:34:51.861257|S|50|36.36|0|50
C|BABX|20260107|09:34:51.861257|S|50|36.37|0|50
C|BABX|20260107|09:35:16.485963|S|150|36.29|0|150
C|BABX|20260107|09:56:01.713344|S|36|36.21|0|36
C|BABX|20260107|09:56:01.713467|S|64|36.21|0|64
C|BABX|20260107|10:15:24.407885|S|150|36.04|0|150
C|BABX|20260107|10:39:25.542024|S|10|36.275|0|10
C|BABX|20260107|10:39:25.542088|S|10|36.275|0|10
C|BABX|20260107|10:39:25.542147|S|10|36.275|0|10
C|BABX|20260107|10:39:25.542204|S|10|36.275|0|10
C|BABX|20260107|10:39:25.542262|S|10|36.275|0|10
C|BABX|20260107|10:39:25.542320|S|10|36.275|0|10
C|BABX|20260107|10:39:25.542380|S|10|36.275|0|10
C|BABX|20260107|10:39:27.271269|S|100|36.29|0|100
C|BABX|20260107|10:40:05.655379|S|10|36.255|0|10
C|BABX|20260107|10:40:05.655443|S|10|36.255|0|10
C|BABX|20260107|12:13:41.305341|S|25|36.4|0|25
C|BAC|20260107|09:30:11.280389|S|100|56.58|0|100
C|BAC|20260107|09:30:11.800024|S|4|56.62|0|4
C|BAC|20260107|09:38:54.480669|S|100|56.62|0|100
C|BAC|20260107|09:38:54.480669|S|10|56.62|0|10
C|BAC|20260107|09:49:17.283848|S|159|56.34|0|159
C|BAC|20260107|09:52:39.134094|S|100|56.325|0|100
C|BAC|20260107|09:52:39.134150|S|400|56.325|0|400
C|BAC|20260107|09:55:12.441786|S|400|56.275|0|400
C|BAC|20260107|09:55:12.441882|S|100|56.275|0|100
C|BAC|20260107|09:57:57.146571|S|2|56.22|0|2
C|BAC|20260107|09:59:18.831075|S|1|56.255|0|1
C|BAC|20260107|10:00:07.181159|S|331|56.23|0|331
C|BAC|20260107|10:01:35.418392|S|1599|56.15|0|1599
C|BAC|20260107|10:01:35.420233|S|385|56.15|0|385
C|BAC|20260107|10:01:52.159273|S|100|56.145|0|100
C|BAC|20260107|10:01:59.379809|S|549|56.15|0|549
C|BAC|20260107|10:02:12.816560|S|100|56.15|0|100
C|BAC|20260107|10:02:12.816611|S|200|56.15|0|200
C|BAC|20260107|10:03:55.299658|S|1571|56.15|0|1571
C|BAC|20260107|10:03:55.300691|S|200|56.15|0|200
C|BAC|20260107|10:03:55.300692|S|100|56.15|0|100
C|BAC|20260107|10:03:55.300993|S|442|56.15|0|442
C|BAC|20260107|10:04:05.019153|S|658|56.15|0|658
C|BAC|20260107|10:04:05.019154|S|100|56.15|0|100
C|BAC|20260107|10:04:05.019154|S|100|56.15|0|100
C|BAC|20260107|10:04:26.253457|S|100|56.155|0|100
C|BAC|20260107|10:04:32.953575|S|200|56.15|0|200
C|BAC|20260107|10:06:28.489789|S|1600|56.15|0|1600
C|BAC|20260107|10:06:28.491053|S|1800|56.15|0|1800
C|BAC|20260107|10:06:52.018244|S|43|56.15|0|43
C|BAC|20260107|10:06:54.970350|S|300|56.15|0|300
C|BAC|20260107|10:06:54.970380|S|100|56.15|0|100
C|BAC|20260107|10:07:05.656307|S|100|56.14|0|100
C|BAC|20260107|10:08:40.847179|S|173|56.1|0|173
C|BAC|20260107|10:09:07.099409|S|82|56.1|0|82
C|BAC|20260107|10:09:07.101386|S|400|56.1|0|400
C|BAC|20260107|10:10:05.403806|S|200|56.1|0|200
C|BAC|20260107|10:10:05.403806|S|100|56.1|0|100
C|BAC|20260107|10:10:21.731844|S|89|56.08|0|89
C|BAC|20260107|10:11:28.345388|S|100|55.98|0|100
C|BAC|20260107|10:11:29.072866|S|20|55.97|0|20
C|BAC|20260107|10:12:08.284421|S|500|55.945|0|500
C|BAC|20260107|10:14:12.658409|S|1|55.86|0|1
C|BAC|20260107|10:14:24.229044|S|2|55.87|0|2
C|BAC|20260107|10:16:29.968548|S|700|55.94|0|700
C|BAC|20260107|10:17:14.175776|S|100|56.01|0|100
C|BAC|20260107|10:19:11.485807|S|35|56.095|0|35
C|BAC|20260107|10:22:57.694602|S|252|55.97|0|252
C|BAC|20260107|10:22:57.696176|S|400|55.97|0|400
C|BAC|20260107|10:23:30.997008|S|6|55.95|0|6
C|BAC|20260107|10:24:27.223309|S|100|55.94|0|100
C|BAC|20260107|10:24:39.512020|S|100|55.92|0|100
C|BAC|20260107|10:24:45.204932|S|32|55.89|0|32
C|BAC|20260107|10:24:47.663398|S|23|55.86|0|23
C|BAC|20260107|10:24:47.663418|S|23|55.86|0|23
C|BAC|20260107|10:24:47.663418|S|23|55.86|0|23
C|BAC|20260107|10:24:47.663427|S|531|55.86|0|531
C|BAC|20260107|10:24:55.693652|S|100|55.835|0|100
C|BAC|20260107|10:24:55.694486|S|100|55.835|0|100
C|BAC|20260107|10:24:55.695244|S|100|55.835|0|100
C|BAC|20260107|10:24:55.697920|S|100|55.835|0|100
C|BAC|20260107|10:24:55.698777|S|100|55.835|0|100
C|BAC|20260107|10:24:55.699525|S|100|55.835|0|100
C|BAC|20260107|10:24:55.701806|S|100|55.84|0|100
C|BAC|20260107|10:25:10.251154|S|100|55.84|0|100
C|BAC|20260107|10:25:49.668361|S|100|55.86|0|100
C|BAC|20260107|10:25:49.668424|S|100|55.86|0|100
C|BAC|20260107|10:26:43.679454|S|100|55.83|0|100
C|BAC|20260107|10:26:43.679657|S|200|55.83|0|200
C|BAC|20260107|10:26:43.933134|S|1|55.8|0|1
C|BAC|20260107|10:26:43.933134|S|1|55.8|0|1
C|BAC|20260107|10:27:03.500752|S|16|55.785|0|16
C|BAC|20260107|10:27:03.500759|S|5|55.785|0|5
C|BAC|20260107|10:27:03.500780|S|1|55.785|0|1
C|BAC|20260107|10:27:03.500786|S|1|55.785|0|1
C|BAC|20260107|10:27:04.661198|S|25|55.775|0|25
C|BAC|20260107|10:27:04.661223|S|3|55.775|0|3
C|BAC|20260107|10:27:04.661224|S|198|55.775|0|198
C|BAC|20260107|10:27:04.661233|S|1|55.775|0|1
C|BAC|20260107|10:27:06.775620|S|59|55.81|0|59
C|BAC|20260107|10:27:06.784598|S|41|55.81|0|41
C|BAC|20260107|10:27:06.784599|S|13|55.81|0|13
C|BAC|20260107|10:27:06.817572|S|46|55.81|0|46
C|BAC|20260107|10:27:06.817572|S|41|55.81|0|41
C|BAC|20260107|10:27:41.592587|S|95|55.9|0|95
C|BAC|20260107|10:27:57.717224|S|100|55.925|0|100
C|BAC|20260107|10:28:17.387307|S|100|55.96|0|100
C|BAC|20260107|10:28:30.600515|S|7|55.97|0|7
C|BAC|20260107|10:28:39.886291|S|100|55.955|0|100
C|BAC|20260107|10:28:39.894629|S|1|55.93|0|1
C|BAC|20260107|10:28:40.892755|S|27|55.935|0|27
C|BAC|20260107|10:28:46.715438|S|3|55.94|0|3
C|BAC|20260107|10:28:46.715446|S|1|55.94|0|1
C|BAC|20260107|10:28:49.746567|S|600|55.945|0|600
C|BAC|20260107|10:29:27.423509|S|100|55.95|0|100
C|BAC|20260107|10:29:27.425320|S|53|55.95|0|53
C|BAC|20260107|10:29:53.998208|S|100|55.91|0|100
C|BAC|20260107|10:29:54.978627|S|98|55.91|0|98
C|BAC|20260107|10:30:24.689380|S|65|55.87|0|65
C|BAC|20260107|10:31:05.758392|S|94|55.82|0|94
C|BAC|20260107|10:34:28.603939|S|200|55.955|0|200
C|BAC|20260107|10:34:45.878771|S|100|55.96|0|100
C|BAC|20260107|10:34:45.880590|S|23|55.96|0|23
C|BAC|20260107|10:34:49.291753|S|23|55.96|0|23
C|BAC|20260107|10:35:44.034671|S|100|55.97|0|100
C|BAC|20260107|10:35:54.725037|S|25|55.96|0|25
C|BAC|20260107|10:35:54.725128|S|100|55.96|0|100
C|BAC|20260107|10:36:19.375901|S|100|55.97|0|100
C|BAC|20260107|10:36:19.379487|S|648|55.96|0|648
C|BAC|20260107|10:36:19.379488|S|100|55.96|0|100
C|BAC|20260107|10:36:19.754528|S|5|55.94|0|5
C|BAC|20260107|10:37:56.089952|S|100|55.98|0|100
C|BAC|20260107|10:38:54.065133|S|100|56|0|100
C|BAC|20260107|10:39:04.303435|S|1|55.97|0|1
C|BAC|20260107|10:39:46.546987|S|100|56.06|0|100
C|BAC|20260107|10:39:46.546987|S|100|56.06|0|100
C|BAC|20260107|10:39:46.548758|S|100|56.05|0|100
C|BAC|20260107|10:40:23.003491|S|7|56.11|0|7
C|BAC|20260107|10:40:47.867887|S|1|56.075|0|1
C|BAC|20260107|10:40:51.060290|S|51|56.08|0|51
C|BAC|20260107|10:41:13.593712|S|11|56.13|0|11
C|BAC|20260107|10:41:35.395109|S|19|56.13|0|19
C|BAC|20260107|10:41:46.947185|S|17|56.14|0|17
C|BAC|20260107|10:42:01.951170|S|9|56.16|0|9
C|BAC|20260107|10:42:03.091831|E|1|56.16|0|1
C|BAC|20260107|10:42:40.099436|S|100|56.19|0|100
C|BAC|20260107|10:43:13.781005|S|100|56.18|0|100
C|BAC|20260107|10:44:07.501952|S|100|56.18|0|100
C|BAC|20260107|10:47:16.974943|S|80|56.06|0|80
C|BAC|20260107|10:51:20.095243|S|100|56.1|0|100
C|BAC|20260107|10:52:47.008795|S|5|56.1|0|5
C|BAC|20260107|10:55:55.148846|S|100|56.11|0|100
C|BAC|20260107|10:56:02.632356|S|100|56.11|0|100
C|BAC|20260107|10:56:53.706131|S|43|56.09|0|43
C|BAC|20260107|10:59:55.589735|S|5|56.08|0|5
C|BAC|20260107|11:01:29.399716|S|80|56.08|0|80
C|BAC|20260107|11:04:06.840854|S|25|56.11|0|25
C|BAC|20260107|11:06:10.975440|S|50|56.07|0|50
C|BAC|20260107|11:08:24.287079|S|4|56.085|0|4
C|BAC|20260107|11:10:27.672588|S|28|56.09|0|28
C|BAC|20260107|11:11:33.665344|S|100|56.07|0|100
C|BAC|20260107|11:11:43.384782|S|78|56.06|0|78
C|BAC|20260107|11:17:39.619328|S|52|56.03|0|52
C|BAC|20260107|11:17:54.310824|S|67|56.02|0|67
C|BAC|20260107|11:17:54.310943|S|933|56.02|0|933
C|BAC|20260107|11:18:37.962415|S|100|56.03|0|100
C|BAC|20260107|11:19:04.076950|S|100|56.04|0|100
C|BAC|20260107|11:19:10.566777|S|100|56.04|0|100
C|BAC|20260107|11:19:15.159082|S|82|56.04|0|82
C|BAC|20260107|11:19:52.633476|S|49|56.04|0|49
C|BAC|20260107|11:19:54.967076|S|21|56.04|0|21
C|BAC|20260107|11:20:11.608907|S|100|56.03|0|100
C|BAC|20260107|11:20:18.021873|S|79|56.03|0|79
C|BAC|20260107|11:20:32.706901|S|100|56.03|0|100
C|BAC|20260107|11:20:36.087655|S|1|56.03|0|1
C|BAC|20260107|11:22:04.822242|S|311|56.06|0|311
C|BAC|20260107|11:22:18.820685|S|100|56.04|0|100
C|BAC|20260107|11:23:02.722090|S|100|55.985|0|100
C|BAC|20260107|11:23:02.722109|S|311|55.985|0|311
C|BAC|20260107|11:23:47.673760|S|100|55.99|0|100
C|BAC|20260107|11:24:18.819169|S|16|55.98|0|16
C|BAC|20260107|11:25:15.766824|S|1|55.98|0|1
C|BAC|20260107|11:25:33.838055|S|39|55.99|0|39
C|BAC|20260107|11:25:33.949452|S|23|55.99|0|23
C|BAC|20260107|11:25:40.025231|S|87|55.99|0|87
C|BAC|20260107|11:28:26.663390|S|61|55.995|0|61
C|BAC|20260107|11:29:13.669359|S|3|56|0|3
C|BAC|20260107|11:29:21.445850|S|100|56|0|100
C|BAC|20260107|11:29:41.433488|S|3|56|0|3
C|BAC|20260107|11:29:43.947452|S|1|55.995|0|1
C|BAC|20260107|11:29:50.035806|S|12|55.995|0|12
C|BAC|20260107|11:29:52.698825|S|1|55.995|0|1
C|BAC|20260107|11:29:54.959443|S|100|55.995|0|100
C|BAC|20260107|11:30:00.632403|S|100|56|0|100
C|BAC|20260107|11:30:15.907857|S|49|56|0|49
C|BAC|20260107|11:31:55.642674|S|100|55.97|0|100
C|BAC|20260107|11:33:10.312303|S|100|55.97|0|100
C|BAC|20260107|11:33:18.052885|S|100|55.97|0|100
C|BAC|20260107|11:33:47.027048|S|46|55.95|0|46
C|BAC|20260107|11:34:25.083793|S|100|55.98|0|100
C|BAC|20260107|11:34:26.898726|S|100|55.98|0|100
C|BAC|20260107|11:34:30.012398|S|100|55.97|0|100
C|BAC|20260107|11:35:11.260283|S|3|55.97|0|3
C|BAC|20260107|11:35:20.791374|S|389|55.985|0|389
C|BAC|20260107|11:35:21.528198|S|27|55.99|0|27
C|BAC|20260107|11:35:21.576556|S|16|55.99|0|16
C|BAC|20260107|11:37:06.345813|S|13|56|0|13
C|BAC|20260107|11:40:25.311282|S|100|56.06|0|100
C|BAC|20260107|11:40:25.311282|S|100|56.06|0|100
C|BAC|20260107|11:40:36.819875|S|7|56.06|0|7
C|BAC|20260107|11:42:32.153501|S|33|56.1|0|33
C|BAC|20260107|11:42:32.161593|S|100|56.1|0|100
C|BAC|20260107|11:42:32.168049|S|100|56.1|0|100
C|BAC|20260107|11:42:32.177686|S|100|56.1|0|100
C|BAC|20260107|11:43:01.045796|S|2|56.08|0|2
C|BAC|20260107|11:43:33.656652|S|100|56.09|0|100
C|BAC|20260107|11:44:57.570825|S|83|56.09|0|83
C|BAC|20260107|11:45:00.173302|S|100|56.09|0|100
C|BAC|20260107|11:45:02.956046|S|100|56.085|0|100
C|BAC|20260107|11:45:15.642309|S|100|56.08|0|100
C|BAC|20260107|11:46:07.094544|S|47|56.05|0|47
C|BAC|20260107|11:46:56.473148|S|10|56.04|0|10
C|BAC|20260107|11:46:56.473149|S|18|56.04|0|18
C|BAC|20260107|11:46:56.478091|S|100|56.04|0|100
C|BAC|20260107|11:47:59.439888|S|48|56.03|0|48
C|BAC|20260107|11:48:05.848019|S|4|56.02|0|4
C|BAC|20260107|11:48:16.122438|S|100|55.99|0|100
C|BAC|20260107|11:48:36.555331|S|77|56.02|0|77
C|BAC|20260107|11:48:36.556895|S|200|56.03|0|200
C|BAC|20260107|11:48:36.557752|S|389|56.025|0|389
C|BAC|20260107|11:48:36.557886|S|389|56.03|0|389
C|BAC|20260107|11:48:36.558671|S|100|56.02|0|100
C|BAC|20260107|11:49:46.653255|S|100|56.02|0|100
C|BAC|20260107|11:49:54.753269|S|100|56.02|0|100
C|BAC|20260107|11:50:00.028882|S|82|56.03|0|82
C|BAC|20260107|11:50:27.673597|S|17|56.01|0|17
C|BAC|20260107|11:51:10.130216|S|18|56.02|0|18
C|BAC|20260107|11:52:25.038403|S|86|56.05|0|86
C|BAC|20260107|11:53:35.393252|S|100|56.09|0|100
C|BAC|20260107|11:55:40.142687|S|44|56.09|0|44
C|BAC|20260107|11:58:33.662656|S|29|56.09|0|29
C|BAC|20260107|11:59:59.954073|S|66|56.1|0|66
C|BAC|20260107|12:00:22.127553|S|100|56.09|0|100
C|BAC|20260107|12:00:29.407853|S|17|56.08|0|17
C|BAC|20260107|12:03:24.528408|S|16|56.06|0|16
C|BAC|20260107|12:04:02.670179|S|14|56.06|0|14
C|BAC|20260107|12:05:24.004507|S|5|56.09|0|5
C|BAC|20260107|12:06:27.097510|S|1|56.04|0|1
C|BAC|20260107|12:07:23.217039|S|76|56.01|0|76
C|BAC|20260107|12:08:41.930557|S|700|56.025|0|700
C|BAC|20260107|12:11:43.159409|S|100|56.02|0|100
C|BAC|20260107|12:12:00.988494|S|4|56.03|0|4
C|BAC|20260107|12:12:00.991432|S|389|56.025|0|389
C|BAC|20260107|12:12:00.993689|S|100|56.02|0|100
C|BAC|20260107|12:12:38.693464|S|100|56.05|0|100
C|BAC|20260107|12:13:03.213735|S|44|56.05|0|44
C|BAC|20260107|12:13:03.235899|S|389|56.055|0|389
C|BAC|20260107|12:13:03.235957|S|800|56.055|0|800
C|BAC|20260107|12:13:03.236025|S|311|56.055|0|311
C|BAC|20260107|12:14:42.913188|S|12|56.05|0|12
C|BAC|20260107|12:14:43.033771|S|500|56.055|0|500
C|BAC|20260107|12:18:41.381101|S|100|56.05|0|100
C|BAC|20260107|12:21:19.461387|S|100|56.06|0|100
C|BAC|20260107|12:21:19.461743|S|90|56.06|0|90
C|BAC|20260107|12:21:19.462315|S|239|56.06|0|239
C|BAC|20260107|12:21:19.462438|S|60|56.06|0|60
C|BAC|20260107|12:21:19.462662|S|389|56.06|0|389
C|BAC|20260107|12:21:40.390993|S|200|56.06|0|200
C|BAC|20260107|12:21:40.391318|S|269|56.06|0|269
C|BAC|20260107|12:22:33.836320|S|100|56.08|0|100
C|BAC|20260107|12:22:33.836851|S|100|56.08|0|100
C|BAC|20260107|12:24:19.965402|S|30|56.09|0|30
C|BAC|20260107|12:28:26.510453|S|389|56.085|0|389
C|BAC|20260107|12:28:26.510468|S|100|56.085|0|100
C|BAC|20260107|12:28:26.510494|S|113|56.085|0|113
C|BAC|20260107|12:28:26.510494|S|198|56.085|0|198
C|BAC|20260107|12:28:26.510495|S|39|56.09|0|39
C|BAC|20260107|12:28:26.510495|S|61|56.09|0|61
C|BAC|20260107|12:28:26.512685|S|100|56.1|0|100
C|BAC|20260107|12:28:26.513788|S|6|56.095|0|6
C|BAC|20260107|12:28:26.513933|S|383|56.095|0|383
C|BAC|20260107|12:28:26.513934|S|389|56.1|0|389
C|BAC|20260107|12:29:24.738232|S|30|56.085|0|30
C|BAC|20260107|12:33:09.561063|S|10|56.05|0|10
C|BAC|20260107|12:34:18.714249|S|30|56.04|0|30
C|BAC|20260107|12:34:46.185074|S|24|56.04|0|24
C|BAC|20260107|12:34:46.185074|S|45|56.04|0|45
C|BAC|20260107|12:35:13.126497|S|26|56.06|0|26
C|BAC|20260107|12:36:08.954942|S|29|56.05|0|29
C|BAC|20260107|12:36:08.954942|S|17|56.05|0|17
C|BAC|20260107|12:36:18.958871|S|11|56.04|0|11
C|BAC|20260107|12:37:30.688862|S|99|56.04|0|99
C|BAC|20260107|12:38:24.202261|S|23|56.03|0|23
C|BAC|20260107|12:39:04.458674|S|16|56.04|0|16
C|BAC|20260107|12:40:41.936903|S|14|56.05|0|14
C|BAC|20260107|12:43:08.390869|S|100|56.06|0|100
C|BAC|20260107|12:43:17.068897|S|2|56.07|0|2
C|BAC|20260107|12:44:44.666714|S|100|56.1|0|100
C|BAC|20260107|12:44:45.001808|S|1|56.16|0|1
C|BAC|20260107|12:44:50.001353|S|2|56.16|0|2
C|BAC|20260107|12:45:45.070200|S|62|56.14|0|62
C|BAC|20260107|12:46:49.539734|S|100|56.13|0|100
C|BAC|20260107|12:48:39.933538|S|20|56.14|0|20
C|BAC|20260107|12:50:23.186454|S|100|56.15|0|100
C|BAC|20260107|12:50:43.856550|S|75|56.115|0|75
C|BAC|20260107|12:51:21.252755|S|9|56.07|0|9
C|BAC|20260107|12:51:21.252767|S|100|56.07|0|100
C|BAC|20260107|12:51:21.252789|S|3|56.07|0|3
C|BAC|20260107|12:51:56.740332|S|6|56.07|0|6
C|BAC|20260107|12:51:56.741776|S|42|56.07|0|42
C|BAC|20260107|12:51:56.814985|S|2|56.07|0|2
C|BAC|20260107|12:51:56.944833|S|3|56.07|0|3
C|BAC|20260107|12:51:57.215990|S|3|56.07|0|3
C|BAC|20260107|12:51:57.258169|S|1|56.07|0|1
C|BAC|20260107|12:52:12.710574|S|10|56.05|0|10
C|BAC|20260107|12:52:23.112616|S|14|56.045|0|14
C|BAC|20260107|12:52:23.112632|S|100|56.045|0|100
C|BAC|20260107|12:52:23.112701|S|14|56.045|0|14
C|BAC|20260107|12:52:23.112718|S|5|56.045|0|5
C|BAC|20260107|12:53:02.948616|S|66|56.05|0|66
C|BAC|20260107|12:55:19.639299|S|487|56.105|0|487
C|BAC|20260107|12:55:37.997584|S|100|56.09|0|100
C|BAC|20260107|12:56:07.146289|S|3|56.06|0|3
C|BAC|20260107|13:00:51.377200|S|16|56.06|0|16
C|BAC|20260107|13:03:53.789790|S|50|56.08|0|50
C|BAC|20260107|13:03:53.791301|S|100|56.08|0|100
C|BAC|20260107|13:03:53.791964|S|57|56.08|0|57
C|BAC|20260107|13:04:46.320909|S|33|56.08|0|33
C|BAC|20260107|13:06:38.116063|S|400|56.075|0|400
C|BAC|20260107|13:08:21.831757|S|10|56.05|0|10
C|BAC|20260107|13:10:01.409056|S|2|56.02|0|2
C|BAC|20260107|13:10:19.059622|S|100|56.01|0|100
C|BAC|20260107|13:10:20.927993|S|14|55.99|0|14
C|BAC|20260107|13:14:37.840600|S|14|55.93|0|14
C|BAC|20260107|13:17:02.145319|S|2|55.88|0|2
C|BAC|20260107|13:17:20.591923|S|60|55.9|0|60
C|BAC|20260107|13:18:15.542435|S|1|55.9|0|1
C|BAC|20260107|13:18:54.457094|S|48|55.92|0|48
C|BAC|20260107|13:19:52.265489|S|11|55.93|0|11
C|BAC|20260107|13:20:15.903304|S|36|55.89|0|36
C|BAC|20260107|13:20:32.298903|S|11|55.9|0|11
C|BAC|20260107|13:23:32.636047|S|100|55.925|0|100
C|BAC|20260107|13:23:32.636047|S|100|55.93|0|100
C|BAC|20260107|13:24:26.181742|S|3|55.92|0|3
C|BAC|20260107|13:25:14.054543|S|71|55.93|0|71
C|BAC|20260107|13:25:32.488195|S|99|55.92|0|99
C|BAC|20260107|13:28:43.435746|S|100|55.88|0|100
C|BAC|20260107|13:29:10.203713|S|65|55.89|0|65
C|BAC|20260107|13:29:10.254671|S|13|55.89|0|13
C|BAC|20260107|13:29:12.615420|S|28|55.89|0|28
C|BAC|20260107|13:30:03.891159|S|36|55.87|0|36
C|BAC|20260107|13:32:16.593474|S|7|55.89|0|7
C|BAC|20260107|13:33:23.900080|S|4|55.88|0|4
C|BAC|20260107|13:33:31.746902|S|1|55.86|0|1
C|BAC|20260107|13:33:32.774125|S|1|55.85|0|1
C|BAC|20260107|13:33:32.774125|S|2|55.85|0|2
C|BAC|20260107|13:34:59.005165|S|22|55.87|0|22
C|BAC|20260107|13:38:29.200781|S|30|55.83|0|30
C|BAC|20260107|13:39:05.296661|S|300|55.8|0|300
C|BAC|20260107|13:39:15.260452|S|400|55.8|0|400
C|BAC|20260107|13:42:02.083632|S|100|55.84|0|100
C|BAC|20260107|13:42:12.732176|S|100|55.84|0|100
C|BAC|20260107|13:42:15.099687|S|100|55.835|0|100
C|BAC|20260107|13:42:26.014764|S|5|55.84|0|5
C|BAC|20260107|13:43:27.193935|S|100|55.82|0|100
C|BAC|20260107|13:43:27.196856|S|100|55.82|0|100
C|BAC|20260107|13:43:35.520489|S|1|55.78|0|1
C|BAC|20260107|13:43:42.596559|S|94|55.79|0|94
C|BAC|20260107|13:43:49.550918|S|100|55.79|0|100
C|BAC|20260107|13:43:49.582655|S|100|55.79|0|100
C|BAC|20260107|13:44:50.001233|S|5|55.78|0|5
C|BAC|20260107|13:45:29.936582|S|100|55.79|0|100
C|BAC|20260107|13:45:37.982400|S|100|55.785|0|100
C|BAC|20260107|13:46:10.386290|S|85|55.81|0|85
C|BAC|20260107|13:46:10.386325|S|15|55.81|0|15
C|BAC|20260107|13:46:20.646489|S|100|55.8|0|100
C|BAC|20260107|13:47:15.377920|S|2|55.83|0|2
C|BAC|20260107|13:47:15.436168|S|1|55.83|0|1
C|BAC|20260107|13:48:45.290850|S|400|55.835|0|400
C|BAC|20260107|13:48:45.290861|S|18|55.835|0|18
C|BAC|20260107|13:48:45.290926|S|69|55.835|0|69
C|BAC|20260107|13:48:47.248052|S|62|55.83|0|62
C|BAC|20260107|13:48:47.274370|S|100|55.83|0|100
C|BAC|20260107|13:50:10.139130|S|2|55.82|0|2
C|BAC|20260107|13:52:47.840610|S|100|55.825|0|100
C|BAC|20260107|13:53:05.423983|S|1|55.83|0|1
C|BAC|20260107|13:53:15.717207|S|1|55.825|0|1
C|BAC|20260107|13:53:29.163272|S|197|55.79|0|197
C|BAC|20260107|13:53:29.163272|S|100|55.79|0|100
C|BAC|20260107|13:54:20.981262|S|100|55.81|0|100
C|BAC|20260107|13:54:20.982217|S|100|55.81|0|100
C|BAC|20260107|13:54:26.937539|S|3|55.8|0|3
C|BAC|20260107|13:57:44.855160|S|18|55.79|0|18
C|BAC|20260107|13:58:21.652534|S|37|55.81|0|37
C|BAC|20260107|13:59:29.992218|S|100|55.83|0|100
C|BAC|20260107|13:59:29.993081|S|28|55.84|0|28
C|BAC|20260107|14:01:10.075653|S|12|55.83|0|12
C|BAC|20260107|14:01:14.156640|S|38|55.83|0|38
C|BAC|20260107|14:01:16.857435|S|62|55.83|0|62
C|BAC|20260107|14:01:16.857436|S|6|55.83|0|6
C|BAC|20260107|14:01:53.496713|S|82|55.83|0|82
C|BAC|20260107|14:04:30.133072|S|100|55.88|0|100
C|BAC|20260107|14:06:16.699753|S|100|55.86|0|100
C|BAC|20260107|14:07:04.114894|S|12|55.86|0|12
C|BAC|20260107|14:07:30.400198|S|83|55.85|0|83
C|BAC|20260107|14:07:48.692884|S|9|55.84|0|9
C|BAC|20260107|14:08:32.739581|S|8|55.84|0|8
C|BAC|20260107|14:08:42.517956|S|300|55.815|0|300
C|BAC|20260107|14:10:01.589367|S|5|55.77|0|5
C|BAC|20260107|14:10:36.757386|S|100|55.78|0|100
C|BAC|20260107|14:10:36.757428|S|67|55.78|0|67
C|BAC|20260107|14:10:36.757532|S|233|55.78|0|233
C|BAC|20260107|14:10:36.757532|S|100|55.78|0|100
C|BAC|20260107|14:10:36.780703|S|2|55.77|0|2
C|BAC|20260107|14:11:48.005074|S|7|55.79|0|7
C|BAC|20260107|14:13:52.555098|S|14|55.82|0|14
C|BAC|20260107|14:14:15.304608|S|5|55.82|0|5
C|BAC|20260107|14:15:45.920774|S|100|55.79|0|100
C|BAC|20260107|14:17:51.233261|S|21|55.79|0|21
C|BAC|20260107|14:21:02.251045|S|100|55.82|0|100
C|BAC|20260107|14:23:31.656585|S|100|55.8|0|100
C|BAC|20260107|14:23:52.151890|S|27|55.8|0|27
C|BAC|20260107|14:24:00.309887|S|69|55.81|0|69
C|BAC|20260107|14:25:19.751213|S|85|55.79|0|85
C|BAC|20260107|14:25:50.609746|S|1|55.78|0|1
C|BAC|20260107|14:25:50.609747|S|8|55.78|0|8
C|BAC|20260107|14:33:54.847364|S|5|55.9|0|5
C|BAC|20260107|14:34:05.273256|S|100|55.91|0|100
C|BAC|20260107|14:35:03.829628|S|21|55.93|0|21
C|BAC|20260107|14:35:03.843330|S|12|55.93|0|12
C|BAC|20260107|14:35:13.714289|S|200|55.91|0|200
C|BAC|20260107|14:35:13.714289|S|400|55.91|0|400
C|BAC|20260107|14:35:13.714325|S|800|55.91|0|800
C|BAC|20260107|14:35:13.714441|S|248|55.91|0|248
C|BAC|20260107|14:35:32.781765|S|100|55.91|0|100
C|BAC|20260107|14:35:32.789292|S|46|55.9|0|46
C|BAC|20260107|14:35:39.101723|S|50|55.92|0|50
C|BAC|20260107|14:36:29.271146|S|79|55.9|0|79
C|BAC|20260107|14:39:00.509464|S|98|55.89|0|98
C|BAC|20260107|14:45:40.083473|S|18|55.92|0|18
C|BAC|20260107|14:46:20.323678|S|52|55.92|0|52
C|BAC|20260107|14:46:53.413378|S|191|55.915|0|191
C|BAC|20260107|14:48:09.587142|S|30|55.895|0|30
C|BAC|20260107|14:50:11.955918|S|487|55.875|0|487
C|BAC|20260107|14:55:19.618112|S|100|55.86|0|100
C|BAC|20260107|14:57:28.245357|S|24|55.83|0|24
C|BAC|20260107|14:57:37.038189|S|100|55.82|0|100
C|BAC|20260107|14:59:06.545357|S|100|55.82|0|100
C|BAC|20260107|15:01:08.309746|S|100|55.82|0|100
C|BAC|20260107|15:01:43.167948|S|11|55.81|0|11
C|BAC|20260107|15:02:11.157259|S|100|55.79|0|100
C|BAC|20260107|15:05:44.797620|S|59|55.77|0|59
C|BAC|20260107|15:05:44.797620|S|100|55.77|0|100
C|BAC|20260107|15:08:55.452220|S|24|55.76|0|24
C|BAC|20260107|15:10:14.301376|S|1|55.72|0|1
C|BAC|20260107|15:11:14.081329|S|100|55.7|0|100
C|BAC|20260107|15:11:14.191538|S|100|55.7|0|100
C|BAC|20260107|15:12:05.791085|S|100|55.685|0|100
C|BAC|20260107|15:13:08.530175|S|100|55.66|0|100
C|BAC|20260107|15:14:20.780697|S|100|55.66|0|100
C|BAC|20260107|15:15:06.499707|S|100|55.65|0|100
C|BAC|20260107|15:15:13.220509|S|100|55.65|0|100
C|BAC|20260107|15:15:17.351739|S|100|55.65|0|100
C|BAC|20260107|15:16:20.488618|S|46|55.65|0|46
C|BAC|20260107|15:16:49.481356|S|66|55.67|0|66
C|BAC|20260107|15:17:04.078594|S|80|55.67|0|80
C|BAC|20260107|15:17:43.532166|S|42|55.67|0|42
C|BAC|20260107|15:17:59.826487|S|100|55.67|0|100
C|BAC|20260107|15:18:37.819722|S|1|55.67|0|1
C|BAC|20260107|15:18:40.186245|S|12|55.68|0|12
C|BAC|20260107|15:18:40.792232|S|9|55.67|0|9
C|BAC|20260107|15:18:57.027329|S|100|55.67|0|100
C|BAC|20260107|15:19:57.378829|S|7|55.68|0|7
C|BAC|20260107|15:20:12.208481|S|100|55.66|0|100
C|BAC|20260107|15:20:12.871681|S|15|55.66|0|15
C|BAC|20260107|15:20:24.070744|S|100|55.67|0|100
C|BAC|20260107|15:20:43.827480|S|1|55.67|0|1
C|BAC|20260107|15:21:01.412303|S|5|55.65|0|5
C|BAC|20260107|15:21:01.412426|S|47|55.65|0|47
C|BAC|20260107|15:22:40.129472|S|99|55.66|0|99
C|BAC|20260107|15:24:09.274340|S|100|55.64|0|100
C|BAC|20260107|15:24:09.758794|S|26|55.64|0|26
C|BAC|20260107|15:24:15.716904|S|2|55.64|0|2
C|BAC|20260107|15:25:13.387055|S|33|55.63|0|33
C|BAC|20260107|15:25:57.764043|S|100|55.6|0|100
C|BAC|20260107|15:26:02.961383|S|100|55.595|0|100
C|BAC|20260107|15:26:22.133049|S|73|55.6|0|73
C|BAC|20260107|15:26:51.883863|S|100|55.59|0|100
C|BAC|20260107|15:26:52.505605|S|100|55.59|0|100
C|BAC|20260107|15:27:18.045884|S|1|55.6|0|1
C|BAC|20260107|15:27:28.550099|S|75|55.59|0|75
C|BAC|20260107|15:28:00.874143|S|1|55.58|0|1
C|BAC|20260107|15:28:23.786077|S|1|55.58|0|1
C|BAC|20260107|15:28:43.541074|S|100|55.55|0|100
C|BAC|20260107|15:28:46.202191|S|1|55.55|0|1
C|BAC|20260107|15:28:54.221173|S|100|55.54|0|100
C|BAC|20260107|15:29:09.356709|S|3|55.52|0|3
C|BAC|20260107|15:29:30.609591|S|61|55.52|0|61
C|BAC|20260107|15:30:24.473425|S|100|55.53|0|100
C|BAC|20260107|15:30:24.473426|S|100|55.53|0|100
C|BAC|20260107|15:32:04.955931|S|11|55.54|0|11
C|BAC|20260107|15:33:09.828964|S|1|55.53|0|1
C|BAC|20260107|15:33:20.631616|S|1|55.51|0|1
C|BAC|20260107|15:33:36.738891|S|100|55.51|0|100
C|BAC|20260107|15:34:13.767686|S|100|55.495|0|100
C|BAC|20260107|15:34:32.955320|S|3|55.47|0|3
C|BAC|20260107|15:34:44.709096|S|51|55.45|0|51
C|BAC|20260107|15:34:44.709119|S|10|55.45|0|10
C|BAC|20260107|15:35:26.018172|S|100|55.48|0|100
C|BAC|20260107|15:35:28.871100|S|30|55.475|0|30
C|BAC|20260107|15:36:25.014667|S|100|55.49|0|100
C|BAC|20260107|15:37:37.858878|S|19|55.5|0|19
C|BAC|20260107|15:37:37.858995|S|81|55.5|0|81
C|BAC|20260107|15:37:37.858995|S|100|55.5|0|100
C|BAC|20260107|15:37:38.291946|S|100|55.49|0|100
C|BAC|20260107|15:38:32.468900|S|100|55.52|0|100
C|BAC|20260107|15:39:25.185974|S|100|55.53|0|100
C|BAC|20260107|15:39:32.357851|S|100|55.53|0|100
C|BAC|20260107|15:39:32.357852|S|35|55.53|0|35
C|BAC|20260107|15:40:11.917372|S|69|55.56|0|69
C|BAC|20260107|15:40:51.505891|S|100|55.57|0|100
C|BAC|20260107|15:41:12.470727|S|100|55.57|0|100
C|BAC|20260107|15:41:12.470727|S|100|55.57|0|100
C|BAC|20260107|15:41:12.470909|S|11|55.57|0|11
C|BAC|20260107|15:42:21.169400|S|64|55.59|0|64
C|BAC|20260107|15:42:22.873174|S|14|55.59|0|14
C|BAC|20260107|15:42:44.936278|S|45|55.6|0|45
C|BAC|20260107|15:43:02.642663|S|1|55.62|0|1
C|BAC|20260107|15:43:52.117171|S|89|55.61|0|89
C|BAC|20260107|15:44:28.617044|S|11|55.6|0|11
C|BAC|20260107|15:44:28.868580|S|37|55.595|0|37
C|BAC|20260107|15:44:33.912348|S|1|55.59|0|1
C|BAC|20260107|15:44:46.564423|S|13|55.6|0|13
C|BAC|20260107|15:44:46.593507|S|11|55.6|0|11
C|BAC|20260107|15:44:46.593521|S|19|55.6|0|19
C|BAC|20260107|15:44:48.031107|S|112|55.6|0|112
C|BAC|20260107|15:44:48.339290|S|23|55.6|0|23
C|BAC|20260107|15:44:48.339329|S|23|55.6|0|23
C|BAC|20260107|15:44:48.339342|S|23|55.6|0|23
C|BAC|20260107|15:44:48.339363|S|35|55.6|0|35
C|BAC|20260107|15:44:48.339413|S|129|55.6|0|129
C|BAC|20260107|15:44:48.870549|S|255|55.6|0|255
C|BAC|20260107|15:45:22.755692|S|43|55.62|0|43
C|BAC|20260107|15:45:46.618463|S|3|55.615|0|3
C|BAC|20260107|15:46:04.426108|S|45|55.61|0|45
C|BAC|20260107|15:46:39.041379|S|300|55.605|0|300
C|BAC|20260107|15:47:19.992334|S|1|55.6|0|1
C|BAC|20260107|15:47:36.271457|S|1|55.61|0|1
C|BAC|20260107|15:47:48.088161|S|100|55.6|0|100
C|BAC|20260107|15:47:52.119720|S|1|55.595|0|1
C|BAC|20260107|15:47:56.185960|S|1|55.59|0|1
C|BAC|20260107|15:48:02.813152|S|2|55.59|0|2
C|BAC|20260107|15:48:45.862272|S|300|55.595|0|300
C|BAC|20260107|15:48:58.718572|S|100|55.6|0|100
C|BAC|20260107|15:48:58.750121|S|100|55.6|0|100
C|BAC|20260107|15:49:13.105147|S|100|55.6|0|100
C|BAC|20260107|15:49:13.107715|S|100|55.6|0|100
C|BAC|20260107|15:49:29.100696|S|7|55.6|0|7
C|BAC|20260107|15:49:32.022091|S|15|55.61|0|15
C|BAC|20260107|15:49:32.438664|S|13|55.61|0|13
C|BAC|20260107|15:49:37.808851|S|1|55.61|0|1
C|BAC|20260107|15:49:38.048780|S|1|55.61|0|1
C|BAC|20260107|15:49:40.617128|S|100|55.6|0|100
C|BAC|20260107|15:49:41.426895|S|100|55.6|0|100
C|BAC|20260107|15:49:46.002897|S|839|55.61|0|839
C|BAC|20260107|15:49:46.006041|S|100|55.61|0|100
C|BAC|20260107|15:49:46.006041|S|161|55.61|0|161
C|BAC|20260107|15:50:18.458043|S|69|55.63|0|69
C|BAC|20260107|15:50:19.049114|S|33|55.63|0|33
C|BAC|20260107|15:50:19.050619|S|100|55.64|0|100
C|BAC|20260107|15:50:35.544560|S|16|55.64|0|16
C|BAC|20260107|15:50:48.205925|S|100|55.65|0|100
C|BAC|20260107|15:50:51.055282|S|100|55.67|0|100
C|BAC|20260107|15:51:06.753890|S|12|55.66|0|12
C|BAC|20260107|15:51:06.753920|S|88|55.66|0|88
C|BAC|20260107|15:51:07.202588|S|100|55.665|0|100
C|BAC|20260107|15:51:07.203232|S|100|55.665|0|100
C|BAC|20260107|15:51:58.965956|S|87|55.7|0|87
C|BAC|20260107|15:52:25.757422|S|3|55.69|0|3
C|BAC|20260107|15:52:27.362085|S|2|55.68|0|2
C|BAC|20260107|15:52:27.363126|S|73|55.68|0|73
C|BAC|20260107|15:52:27.365880|S|200|55.68|0|200
C|BAC|20260107|15:52:27.365881|S|200|55.68|0|200
C|BAC|20260107|15:52:51.242662|S|1|55.69|0|1
C|BAC|20260107|15:52:51.243943|S|24|55.69|0|24
C|BAC|20260107|15:53:11.678464|S|31|55.67|0|31
C|BAC|20260107|15:53:11.678464|S|8|55.67|0|8
C|BAC|20260107|15:54:40.022530|S|9|55.7|0|9
C|BAC|20260107|15:54:43.424218|S|157|55.71|0|157
C|BAC|20260107|15:54:48.029575|S|78|55.705|0|78
C|BAC|20260107|15:54:50.006362|S|100|55.7|0|100
C|BAC|20260107|15:54:54.341831|S|100|55.71|0|100
C|BAC|20260107|15:55:05.156587|S|100|55.71|0|100
C|BAC|20260107|15:55:07.276934|S|100|55.7|0|100
C|BAC|20260107|15:55:14.407058|S|15|55.71|0|15
C|BAC|20260107|15:55:14.407697|S|89|55.71|0|89
C|BAC|20260107|15:55:34.943039|S|7|55.69|0|7
C|BAC|20260107|15:55:34.943039|S|6|55.69|0|6
C|BAC|20260107|15:55:43.133318|S|5|55.66|0|5
C|BAC|20260107|15:55:53.835916|S|3|55.65|0|3
C|BAC|20260107|15:56:06.654311|S|56|55.64|0|56
C|BAC|20260107|15:56:59.049202|S|6|55.63|0|6
C|BAC|20260107|15:56:59.049203|S|1|55.63|0|1
C|BAC|20260107|15:56:59.049203|S|100|55.63|0|100
C|BAC|20260107|15:56:59.049203|S|81|55.63|0|81
C|BAC|20260107|15:57:03.895883|S|200|55.635|0|200
C|BAC|20260107|15:57:03.895883|S|200|55.64|0|200
C|BAC|20260107|15:57:06.453133|S|200|55.63|0|200
C|BAC|20260107|15:57:33.020849|S|23|55.625|0|23
C|BAC|20260107|15:57:48.213665|S|200|55.64|0|200
C|BAC|20260107|15:57:53.978189|S|45|55.63|0|45
C|BAC|20260107|15:57:53.978287|S|4|55.63|0|4
C|BAC|20260107|15:57:53.978342|S|151|55.63|0|151
C|BAC|20260107|15:58:00.120523|S|100|55.63|0|100
C|BAC|20260107|15:58:01.057452|S|200|55.64|0|200
C|BAC|20260107|15:58:01.384089|S|10|55.64|0|10
C|BAC|20260107|15:58:10.011238|S|200|55.64|0|200
C|BAC|20260107|15:58:26.529917|S|8|55.63|0|8
C|BAC|20260107|15:58:30.096430|S|200|55.635|0|200
C|BAC|20260107|15:58:30.096998|S|100|55.635|0|100
C|BAC|20260107|15:58:30.109981|S|411|55.635|0|411
C|BAC|20260107|15:58:30.661145|S|300|55.635|0|300
C|BAC|20260107|15:58:36.479637|S|100|55.665|0|100
C|BAC|20260107|15:58:36.480452|S|100|55.665|0|100
C|BAC|20260107|15:58:40.052150|S|95|55.66|0|95
C|BAC|20260107|15:58:40.052157|S|46|55.66|0|46
C|BAC|20260107|15:58:45.155010|S|8|55.65|0|8
C|BAC|20260107|15:58:56.594780|S|200|55.665|0|200
C|BAC|20260107|15:58:58.026439|S|31|55.665|0|31
C|BAC|20260107|15:59:00.332241|S|57|55.68|0|57
C|BAC|20260107|15:59:00.332242|S|143|55.68|0|143
C|BAC|20260107|15:59:00.332242|S|200|55.68|0|200
C|BAC|20260107|15:59:01.496968|S|200|55.67|0|200
C|BAC|20260107|15:59:01.500568|S|200|55.67|0|200
C|BAC|20260107|15:59:02.977723|S|200|55.67|0|200
C|BAC|20260107|15:59:03.470926|S|1|55.66|0|1
C|BAC|20260107|15:59:03.473669|S|50|55.66|0|50
C|BAC|20260107|15:59:04.503768|S|93|55.66|0|93
C|BAC|20260107|15:59:04.505194|S|132|55.66|0|132
C|BAC|20260107|15:59:04.723185|S|100|55.65|0|100
C|BAC|20260107|15:59:05.929476|S|100|55.66|0|100
C|BAC|20260107|15:59:06.812711|S|101|55.66|0|101
C|BAC|20260107|15:59:06.874063|S|142|55.66|0|142
C|BAC|20260107|15:59:07.064905|S|200|55.66|0|200
C|BAC|20260107|15:59:12.921438|S|7|55.66|0|7
C|BAC|20260107|15:59:14.258346|S|27|55.66|0|27
C|BAC|20260107|15:59:16.346278|S|100|55.66|0|100
C|BAC|20260107|15:59:21.229883|S|190|55.65|0|190
C|BAC|20260107|15:59:21.236998|S|190|55.65|0|190
C|BAC|20260107|15:59:21.237687|S|190|55.65|0|190
C|BAC|20260107|15:59:21.237918|S|120|55.65|0|120
C|BAC|20260107|15:59:21.242144|S|132|55.65|0|132
C|BAC|20260107|15:59:21.242320|S|68|55.65|0|68
C|BAC|20260107|15:59:21.245799|S|132|55.65|0|132
C|BAC|20260107|15:59:21.245799|S|68|55.65|0|68
C|BAC|20260107|15:59:21.245799|S|51|55.65|0|51
C|BAC|20260107|15:59:21.297455|S|1|55.65|0|1
C|BAC|20260107|15:59:21.297456|S|132|55.65|0|132
C|BAC|20260107|15:59:21.297456|S|68|55.65|0|68
C|BAC|20260107|15:59:21.297778|S|132|55.65|0|132
C|BAC|20260107|15:59:21.297778|S|68|55.65|0|68
C|BAC|20260107|15:59:21.298492|S|52|55.65|0|52
C|BAC|20260107|15:59:22.968614|S|200|55.645|0|200
C|BAC|20260107|15:59:22.968727|S|200|55.645|0|200
C|BAC|20260107|15:59:23.048914|S|200|55.645|0|200
C|BAC|20260107|15:59:23.704440|S|117|55.64|0|117
C|BAC|20260107|15:59:23.704450|S|34|55.64|0|34
C|BAC|20260107|15:59:23.765107|S|49|55.64|0|49
C|BAC|20260107|15:59:23.765107|S|200|55.64|0|200
C|BAC|20260107|15:59:23.765107|S|100|55.64|0|100
C|BAC|20260107|15:59:23.862692|S|200|55.64|0|200
C|BAC|20260107|15:59:24.095671|S|200|55.64|0|200
C|BAC|20260107|15:59:24.692485|S|200|55.64|0|200
C|BAC|20260107|15:59:24.692485|S|200|55.64|0|200
C|BAC|20260107|15:59:24.712762|S|200|55.64|0|200
C|BAC|20260107|15:59:24.712936|S|135|55.64|0|135
C|BAC|20260107|15:59:24.712967|S|65|55.64|0|65
C|BAC|20260107|15:59:24.931281|S|135|55.64|0|135
C|BAC|20260107|15:59:24.931281|S|65|55.64|0|65
C|BAC|20260107|15:59:24.931764|S|65|55.64|0|65
C|BAC|20260107|15:59:24.931765|S|135|55.64|0|135
C|BAC|20260107|15:59:25.717877|S|18|55.635|0|18
C|BAC|20260107|15:59:26.178668|S|200|55.64|0|200
C|BAC|20260107|15:59:26.279075|S|200|55.64|0|200
C|BAC|20260107|15:59:28.947081|S|200|55.62|0|200
C|BAC|20260107|15:59:29.877310|S|13|55.62|0|13
C|BAC|20260107|15:59:30.007224|S|100|55.62|0|100
C|BAC|20260107|15:59:30.010318|S|100|55.62|0|100
C|BAC|20260107|15:59:30.019625|S|18|55.62|0|18
C|BAC|20260107|15:59:31.165630|S|100|55.62|0|100
C|BAC|20260107|15:59:31.169482|S|100|55.62|0|100
C|BAC|20260107|15:59:31.179331|S|100|55.62|0|100
C|BAC|20260107|15:59:31.180100|S|100|55.62|0|100
C|BAC|20260107|15:59:31.474206|S|87|55.62|0|87
C|BAC|20260107|15:59:31.474206|S|13|55.62|0|13
C|BAC|20260107|15:59:31.559266|S|13|55.62|0|13
C|BAC|20260107|15:59:31.841366|S|200|55.62|0|200
C|BAC|20260107|15:59:35.455897|S|100|55.63|0|100
C|BAC|20260107|15:59:40.533057|S|32|55.64|0|32
C|BAC|20260107|15:59:40.706835|S|34|55.64|0|34
C|BAC|20260107|15:59:41.610145|S|4|55.64|0|4
C|BAC|20260107|15:59:42.566274|S|89|55.64|0|89
C|BAC|20260107|15:59:43.870393|S|86|55.65|0|86
C|BAC|20260107|15:59:46.485018|S|451|55.63|0|451
C|BAC|20260107|15:59:46.486313|S|200|55.64|0|200
C|BAC|20260107|15:59:46.486313|S|12|55.64|0|12
C|BAC|20260107|15:59:46.486320|S|133|55.64|0|133
C|BAC|20260107|15:59:47.056157|S|14|55.635|0|14
C|BAC|20260107|15:59:47.056859|S|32|55.635|0|32
C|BAC|20260107|15:59:47.273196|S|1|55.635|0|1
C|BAC|20260107|15:59:49.335345|S|138|55.64|0|138
C|BAC|20260107|15:59:49.442492|S|24|55.64|0|24
C|BAC|20260107|15:59:49.484027|S|11|55.64|0|11
C|BAC|20260107|15:59:49.496590|S|327|55.64|0|327
C|BAC|20260107|15:59:50.010251|S|1|55.63|0|1
C|BAC|20260107|15:59:50.015726|S|4|55.63|0|4
C|BAC|20260107|15:59:50.098522|S|78|55.63|0|78
C|BAC|20260107|15:59:50.098523|S|658|55.63|0|658
C|BAC|20260107|15:59:50.161862|S|9|55.64|0|9
C|BAC|20260107|15:59:50.702344|S|4|55.63|0|4
C|BAC|20260107|15:59:50.702714|S|1|55.63|0|1
C|BAC|20260107|15:59:51.438470|S|1|55.63|0|1
C|BAC|20260107|15:59:52.301482|S|1|55.63|0|1
C|BAC|20260107|15:59:52.816544|S|67|55.64|0|67
C|BAC|20260107|15:59:52.817060|S|1|55.64|0|1
C|BAC|20260107|15:59:52.835534|S|21|55.64|0|21
C|BAC|20260107|15:59:53.134205|S|3|55.63|0|3
C|BAC|20260107|15:59:53.354097|S|1|55.64|0|1
C|BAC|20260107|15:59:53.373018|S|1|55.64|0|1
C|BAC|20260107|15:59:53.487057|S|1|55.64|0|1
C|BAC|20260107|15:59:53.688185|S|2|55.64|0|2
C|BAC|20260107|15:59:53.948681|S|34|55.64|0|34
C|BAC|20260107|15:59:53.948681|S|284|55.64|0|284
C|BAC|20260107|15:59:53.948681|S|200|55.64|0|200
C|BAC|20260107|15:59:53.948681|S|64|55.64|0|64
C|BAC|20260107|15:59:54.261989|S|67|55.635|0|67
C|BAC|20260107|15:59:54.571002|S|6|55.635|0|6
C|BAC|20260107|15:59:54.751870|S|85|55.635|0|85
C|BAC|20260107|15:59:54.866612|S|6|55.635|0|6
C|BAC|20260107|15:59:54.907234|S|19|55.635|0|19
C|BAC|20260107|15:59:54.964309|S|500|55.63|0|500
C|BAC|20260107|15:59:54.964309|S|200|55.63|0|200
C|BAC|20260107|15:59:55.796919|S|82|55.63|0|82
C|BAC|20260107|15:59:56.009793|S|9|55.63|0|9
C|BAC|20260107|15:59:56.009793|S|13|55.63|0|13
C|BAC|20260107|15:59:56.425065|S|6|55.63|0|6
C|BAC|20260107|15:59:58.022802|S|500|55.63|0|500
C|BAC|20260107|15:59:58.266651|S|500|55.63|0|500
C|BAER|20260107|12:52:53.984609|S|200|1.98|0|200
C|BAER|20260107|14:10:16.838621|S|30|2.015|0|30
C|BAER|20260107|14:36:47.130733|S|3|2.03|0|3
C|BAH|20260107|10:11:58.224917|S|100|90.61|0|100
C|BAH|20260107|10:16:23.033804|S|100|90.6|0|100
C|BAH|20260107|10:51:18.755252|S|101|90.64|0|101
C|BAH|20260107|10:51:50.479529|S|100|90.59|0|100
C|BAH|20260107|12:06:09.658436|S|100|90.7|0|100
C|BAH|20260107|13:20:47.530540|S|2|90.63|0|2
C|BAH|20260107|13:28:32.610968|S|100|90.59|0|100
C|BAH|20260107|13:51:18.374458|S|100|90.56|0|100
C|BAH|20260107|13:53:09.596675|S|100|90.52|0|100
C|BAH|20260107|13:54:20.978633|S|100|90.51|0|100
C|BAH|20260107|14:03:19.433136|S|100|90.65|0|100
C|BAH|20260107|14:08:59.680113|S|100|90.22|0|100
C|BAH|20260107|14:10:51.586975|S|2|89.99|0|2
C|BAH|20260107|14:10:51.587011|S|44|89.99|0|44
C|BAH|20260107|14:10:51.587012|S|12|89.98|0|12
C|BAH|20260107|14:10:51.587012|S|88|89.98|0|88
C|BAH|20260107|14:10:52.707960|S|400|89.36|0|400
C|BAH|20260107|14:12:06.838306|S|26|89.76|0|26
C|BAH|20260107|14:12:06.838306|S|5|89.77|0|5
C|BAH|20260107|14:12:44.991625|S|64|89.76|0|64
C|BAH|20260107|14:12:44.991631|S|3|89.76|0|3
C|BAH|20260107|14:16:47.468862|S|38|89.52|0|38
C|BAH|20260107|14:20:26.386905|S|100|89.95|0|100
C|BAH|20260107|14:26:39.951346|S|100|90.13|0|100
C|BAH|20260107|14:42:17.608694|S|14|90.06|0|14
C|BAH|20260107|14:45:11.646922|S|100|90.035|0|100
C|BAH|20260107|14:45:31.900735|S|100|90.06|0|100
C|BAH|20260107|14:46:48.145138|S|100|89.98|0|100
C|BAH|20260107|14:48:07.425976|S|1|89.97|0|1
C|BAH|20260107|14:49:02.921055|S|1|90.03|0|1
C|BAH|20260107|14:49:25.462241|S|100|90.02|0|100
C|BAH|20260107|14:55:04.943705|S|1|89.9|0|1
C|BAH|20260107|14:55:04.943706|S|98|89.89|0|98
C|BAH|20260107|14:55:04.943706|S|1|89.9|0|1
C|BAH|20260107|14:59:46.486350|S|100|89.7|0|100
C|BAH|20260107|15:20:55.260438|S|4|89.8|0|4
C|BAH|20260107|15:27:23.260468|S|100|89.86|0|100
C|BAH|20260107|15:42:49.703116|S|100|89.85|0|100
C|BAH|20260107|15:45:15.153312|S|100|89.76|0|100
C|BAH|20260107|15:47:08.193330|S|125|89.71|0|125
C|BAH|20260107|15:47:08.200981|S|2|89.71|0|2
C|BAH|20260107|15:47:08.200993|S|4|89.71|0|4
C|BAH|20260107|15:47:08.201002|S|6|89.71|0|6
C|BAH|20260107|15:47:08.201186|S|35|89.7|0|35
C|BAH|20260107|15:48:01.043751|S|100|89.855|0|100
C|BAH|20260107|15:48:37.491257|S|100|89.855|0|100
C|BAH|20260107|15:48:37.491902|S|100|89.85|0|100
C|BAH|20260107|15:49:08.830808|S|100|89.95|0|100
C|BAH|20260107|15:49:39.613783|S|5|90.03|0|5
C|BAH|20260107|15:49:39.613793|S|4|90.03|0|4
C|BAH|20260107|15:49:44.244829|S|100|90.04|0|100
C|BAH|20260107|15:49:44.261346|S|100|90.04|0|100
C|BAH|20260107|15:49:44.712811|S|35|90.04|0|35
C|BAH|20260107|15:49:44.712829|S|65|90.04|0|65
C|BAH|20260107|15:51:05.363594|S|100|89.96|0|100
C|BAH|20260107|15:53:45.724461|S|100|90|0|100
C|BAH|20260107|15:57:26.536855|S|10|90.23|0|10
C|BAH|20260107|15:59:52.386300|S|100|90.29|0|100
C|BAI|20260107|14:00:37.886891|S|5|34.55|0|5
C|BAI|20260107|14:28:44.828215|S|1000|34.51|0|1000
C|BAI|20260107|15:32:17.792541|S|1000|34.36|0|1000
C|BAI|20260107|15:32:18.196931|S|1000|34.36|0|1000
C|BAIG|20260107|09:30:12.692191|S|100|11.09|0|100
C|BAK|20260107|09:59:51.125401|S|1|2.98|0|1
C|BAK|20260107|10:43:23.957378|S|1|2.92|0|1
C|BAK|20260107|11:36:53.321411|S|55|2.87|0|55
C|BAK|20260107|12:22:32.730205|S|73|2.88|0|73
C|BAK|20260107|12:22:40.637950|S|100|2.89|0|100
C|BAK|20260107|12:22:40.639656|S|100|2.89|0|100
C|BAK|20260107|12:47:01.823192|S|100|2.91|0|100
C|BAK|20260107|13:08:38.024122|S|100|2.92|0|100
C|BAK|20260107|13:08:51.435701|S|79|2.92|0|79
C|BAK|20260107|13:11:23.451614|S|100|2.92|0|100
C|BAK|20260107|13:21:07.472279|S|100|2.93|0|100
C|BAK|20260107|13:22:50.646368|S|100|2.93|0|100
C|BAK|20260107|13:22:50.679498|S|738|2.935|0|738
C|BAK|20260107|13:23:11.145302|S|100|2.93|0|100
C|BAK|20260107|13:23:11.145302|S|100|2.93|0|100
C|BAK|20260107|13:24:19.659508|S|22|2.93|0|22
C|BAK|20260107|13:33:15.229126|S|100|2.93|0|100
C|BAK|20260107|13:56:29.521686|S|3|2.91|0|3
C|BAK|20260107|14:20:14.136560|S|100|2.9|0|100
C|BAK|20260107|14:20:14.136560|S|100|2.9|0|100
C|BAK|20260107|14:47:11.707086|S|100|2.89|0|100
C|BAK|20260107|14:55:37.148859|S|45|2.91|0|45
C|BAK|20260107|15:19:19.330060|S|45|2.9|0|45
C|BAK|20260107|15:29:08.196141|S|45|2.9|0|45
C|BAK|20260107|15:37:34.458392|S|57|2.895|0|57
C|BAK|20260107|15:37:34.459203|S|57|2.895|0|57
C|BAK|20260107|15:37:34.459983|S|57|2.895|0|57
C|BAK|20260107|15:37:34.707080|S|1500|2.895|0|1500
C|BAK|20260107|15:39:01.365670|S|100|2.89|0|100
C|BAK|20260107|15:39:06.215418|S|100|2.89|0|100
C|BAK|20260107|15:39:16.881052|S|100|2.89|0|100
C|BAK|20260107|15:43:48.274983|S|100|2.89|0|100
C|BAK|20260107|15:43:48.274984|S|57|2.89|0|57
C|BAK|20260107|15:48:41.264308|S|692|2.875|0|692
C|BAK|20260107|15:48:41.264381|S|692|2.875|0|692
C|BAK|20260107|15:55:04.114668|S|50|2.885|0|50
C|BAK|20260107|15:55:19.115113|S|25|2.885|0|25
C|BAK|20260107|15:55:34.122286|S|35|2.885|0|35
C|BAK|20260107|15:55:49.123473|S|10|2.88|0|10
C|BAK|20260107|15:57:04.122956|S|80|2.885|0|80
C|BAK|20260107|15:57:49.123036|S|45|2.885|0|45
C|BAK|20260107|15:58:59.113498|S|25|2.885|0|25
C|BAK|20260107|15:59:29.121798|S|25|2.885|0|25
C|BALI|20260107|10:58:24.929076|S|25|32.06|0|25
C|BALI|20260107|14:05:16.914001|S|156|32.08|0|156
C|BALI|20260107|15:13:32.009869|S|1|31.99|0|1
C|BALL|20260107|09:46:04.357611|S|3|54.09|0|3
C|BALL|20260107|10:08:09.617498|S|100|53.32|0|100
C|BALL|20260107|10:08:09.618834|S|7|53.32|0|7
C|BALL|20260107|10:30:57.027227|S|100|53.05|0|100
C|BALL|20260107|11:00:35.258077|S|50|53.18|0|50
C|BALL|20260107|11:03:25.734363|S|100|53.19|0|100
C|BALL|20260107|11:14:43.265363|S|2|53.12|0|2
C|BALL|20260107|11:24:47.953741|S|15|53.2|0|15
C|BALL|20260107|12:07:50.617586|S|100|53.33|0|100
C|BALL|20260107|12:48:43.591391|S|1|53.18|0|1
C|BALL|20260107|13:03:47.479399|S|100|53.19|0|100
C|BALL|20260107|13:15:21.803901|S|5|53.34|0|5
C|BALL|20260107|13:28:37.088470|S|150|53.465|0|150
C|BALL|20260107|13:47:25.450425|S|50|53.63|0|50
C|BALL|20260107|13:50:13.243276|S|50|53.565|0|50
C|BALL|20260107|13:50:13.243423|S|50|53.565|0|50
C|BALL|20260107|13:50:13.243546|S|50|53.565|0|50
C|BALL|20260107|13:50:13.243577|S|5|53.565|0|5
C|BALL|20260107|14:01:19.087017|S|150|53.6|0|150
C|BALL|20260107|14:48:25.929910|S|50|53.64|0|50
C|BALL|20260107|14:48:37.749658|S|100|53.67|0|100
C|BALL|20260107|14:48:43.009664|S|100|53.65|0|100
C|BALL|20260107|14:49:00.315478|S|100|53.58|0|100
C|BALL|20260107|15:06:59.303758|S|1|53.495|0|1
C|BALL|20260107|15:44:41.478301|S|9|53.41|0|9
C|BALL|20260107|15:44:41.479212|S|4|53.41|0|4
C|BALL|20260107|15:44:48.756562|S|6|53.41|0|6
C|BALL|20260107|15:49:50.005646|S|12|53.42|0|12
C|BALL|20260107|15:50:00.477238|S|100|53.395|0|100
C|BALL|20260107|15:52:52.238479|S|50|53.43|0|50
C|BALL|20260107|15:55:08.883002|S|1|53.46|0|1
C|BALL|20260107|15:58:55.993934|S|50|53.51|0|50
C|BALL|20260107|15:58:57.286162|S|100|53.515|0|100
C|BALL|20260107|15:59:01.152158|S|100|53.525|0|100
C|BALL|20260107|15:59:03.656135|S|100|53.525|0|100
C|BALL|20260107|15:59:04.779295|S|100|53.525|0|100
C|BALL|20260107|15:59:05.817594|S|100|53.525|0|100
C|BALQ|20260107|10:24:49.239790|S|1|50.23|0|1
C|BALQ|20260107|13:24:38.970792|S|4|50.26|0|4
C|BALT|20260107|13:07:56.165729|S|100|33.605|0|100
C|BALT|20260107|13:07:56.166300|S|100|33.605|0|100
C|BALT|20260107|13:07:56.168905|S|51|33.605|0|51
C|BALT|20260107|13:07:56.170068|S|49|33.605|0|49
C|BALT|20260107|15:03:07.423659|S|100|33.61|0|100
C|BALT|20260107|15:15:10.919830|S|97|33.6|0|97
C|BALT|20260107|15:18:19.145826|S|119|33.6|0|119
C|BALT|20260107|15:18:19.145826|S|200|33.6|0|200
C|BALT|20260107|15:19:03.378703|S|200|33.6|0|200
C|BALT|20260107|15:59:30.027933|S|115|33.6|0|115
C|BALY|20260107|09:34:40.735633|S|1|17.02|0|1
C|BALY|20260107|09:34:42.737881|S|1|17.02|0|1
C|BALY|20260107|10:53:31.895888|S|1|16.72|0|1
C|BALY|20260107|10:53:43.648027|S|1|16.73|0|1
C|BALY|20260107|10:53:49.103857|S|1|16.73|0|1
C|BALY|20260107|10:53:54.376500|S|1|16.73|0|1
C|BALY|20260107|10:54:07.383475|S|1|16.73|0|1
C|BALY|20260107|10:54:10.346009|S|10|16.73|0|10
C|BALY|20260107|10:54:15.918227|S|1|16.72|0|1
C|BALY|20260107|10:54:18.502548|S|1|16.71|0|1
C|BALY|20260107|10:54:19.889275|S|1|16.7|0|1
C|BALY|20260107|10:54:21.801890|S|1|16.69|0|1
C|BALY|20260107|10:54:23.631102|S|1|16.69|0|1
C|BALY|20260107|10:54:26.493959|S|1|16.69|0|1
C|BALY|20260107|10:54:35.582566|S|1|16.69|0|1
C|BALY|20260107|10:54:38.907223|S|11|16.69|0|11
C|BALY|20260107|10:54:40.643710|S|11|16.7|0|11
C|BALY|20260107|10:54:40.767127|S|11|16.7|0|11
C|BALY|20260107|10:54:40.945659|S|11|16.7|0|11
C|BALY|20260107|10:54:41.043746|S|11|16.7|0|11
C|BALY|20260107|10:54:41.629975|S|11|16.69|0|11
C|BALY|20260107|10:54:48.773716|S|1|16.7|0|1
C|BALY|20260107|10:54:50.766685|S|1|16.69|0|1
C|BALY|20260107|10:54:53.006876|S|90|16.69|0|90
C|BALY|20260107|10:54:53.282702|S|2|16.77|0|2
C|BALY|20260107|10:54:56.098862|S|90|16.69|0|90
C|BALY|20260107|10:54:59.046519|S|1|16.68|0|1
C|BALY|20260107|10:55:01.034975|S|1|16.7|0|1
C|BALY|20260107|10:55:02.214081|S|1|16.67|0|1
C|BALY|20260107|10:55:03.418596|S|1|16.66|0|1
C|BALY|20260107|10:55:05.122575|S|1|16.66|0|1
C|BALY|20260107|10:55:05.820309|S|1|16.66|0|1
C|BALY|20260107|10:55:08.701349|S|15|16.67|0|15
C|BALY|20260107|10:55:08.701349|S|75|16.66|0|75
C|BALY|20260107|10:55:18.157968|S|1|16.68|0|1
C|BALY|20260107|10:55:28.635713|S|1|16.68|0|1
C|BALY|20260107|10:55:38.269967|S|1|16.72|0|1
C|BALY|20260107|10:55:38.270109|S|1|16.72|0|1
C|BALY|20260107|10:55:38.270292|S|1|16.72|0|1
C|BALY|20260107|10:55:40.059599|S|1|16.68|0|1
C|BALY|20260107|10:55:40.878930|S|1|16.67|0|1
C|BALY|20260107|10:55:42.324679|S|1|16.72|0|1
C|BALY|20260107|10:55:42.324823|S|1|16.72|0|1
C|BALY|20260107|10:55:42.325005|S|1|16.72|0|1
C|BALY|20260107|10:55:44.394921|S|1|16.73|0|1
C|BALY|20260107|10:55:44.395061|S|1|16.73|0|1
C|BALY|20260107|10:55:44.395253|S|1|16.73|0|1
C|BALY|20260107|10:55:46.645331|S|1|16.74|0|1
C|BALY|20260107|10:55:46.645655|S|1|16.74|0|1
C|BALY|20260107|10:55:49.067597|S|1|16.75|0|1
C|BALY|20260107|10:55:49.067927|S|1|16.75|0|1
C|BALY|20260107|10:55:49.067974|S|1|16.75|0|1
C|BALY|20260107|10:55:49.068355|S|1|16.75|0|1
C|BALY|20260107|10:55:49.068738|S|1|16.75|0|1
C|BALY|20260107|10:55:49.068907|S|1|16.75|0|1
C|BALY|20260107|10:55:49.069114|S|1|16.75|0|1
C|BALY|20260107|10:55:49.069497|S|1|16.75|0|1
C|BALY|20260107|10:55:49.069871|S|1|16.75|0|1
C|BALY|20260107|10:55:49.070242|S|1|16.75|0|1
C|BALY|20260107|10:55:49.070613|S|1|16.75|0|1
C|BALY|20260107|10:55:49.070868|S|1|16.75|0|1
C|BALY|20260107|10:55:49.070987|S|1|16.75|0|1
C|BALY|20260107|10:55:49.071356|S|1|16.75|0|1
C|BALY|20260107|10:55:49.071728|S|1|16.75|0|1
C|BALY|20260107|10:55:49.072101|S|1|16.75|0|1
C|BALY|20260107|10:55:49.072108|S|1|16.75|0|1
C|BALY|20260107|10:55:49.072470|S|1|16.75|0|1
C|BALY|20260107|10:55:49.072842|S|1|16.75|0|1
C|BALY|20260107|10:55:49.072912|S|1|16.75|0|1
C|BALY|20260107|10:55:49.073217|S|1|16.75|0|1
C|BALY|20260107|10:55:49.073588|S|1|16.75|0|1
C|BALY|20260107|10:55:49.073694|S|1|16.75|0|1
C|BALY|20260107|10:55:49.073955|S|1|16.75|0|1
C|BALY|20260107|10:55:49.074328|S|1|16.75|0|1
C|BALY|20260107|10:55:49.074698|S|1|16.75|0|1
C|BALY|20260107|10:55:49.075069|S|1|16.75|0|1
C|BALY|20260107|10:55:49.075440|S|1|16.75|0|1
C|BALY|20260107|10:55:49.075807|S|1|16.75|0|1
C|BALY|20260107|10:55:49.076178|S|1|16.75|0|1
C|BALY|20260107|10:55:49.076548|S|1|16.75|0|1
C|BALY|20260107|10:55:49.076921|S|1|16.75|0|1
C|BALY|20260107|10:55:49.077289|S|1|16.75|0|1
C|BALY|20260107|10:55:49.077661|S|1|16.75|0|1
C|BALY|20260107|10:55:49.078031|S|1|16.75|0|1
C|BALY|20260107|10:55:49.078402|S|1|16.75|0|1
C|BALY|20260107|10:55:49.078778|S|1|16.75|0|1
C|BALY|20260107|10:55:49.079149|S|1|16.75|0|1
C|BALY|20260107|10:55:49.079522|S|1|16.75|0|1
C|BALY|20260107|10:55:49.079786|S|1|16.66|0|1
C|BALY|20260107|10:55:49.079891|S|1|16.75|0|1
C|BALY|20260107|10:55:49.080261|S|1|16.75|0|1
C|BALY|20260107|10:55:49.080631|S|1|16.75|0|1
C|BALY|20260107|10:55:49.081000|S|1|16.75|0|1
C|BALY|20260107|10:55:49.081370|S|1|16.75|0|1
C|BALY|20260107|10:55:49.081740|S|1|16.75|0|1
C|BALY|20260107|10:55:49.082110|S|1|16.75|0|1
C|BALY|20260107|10:55:49.082480|S|1|16.75|0|1
C|BALY|20260107|10:55:49.082849|S|1|16.75|0|1
C|BALY|20260107|10:55:49.083218|S|1|16.75|0|1
C|BALY|20260107|10:55:49.083587|S|1|16.75|0|1
C|BALY|20260107|10:55:49.083957|S|1|16.75|0|1
C|BALY|20260107|10:55:49.084324|S|1|16.75|0|1
C|BALY|20260107|10:55:49.084694|S|1|16.75|0|1
C|BALY|20260107|10:55:49.085062|S|1|16.75|0|1
C|BALY|20260107|10:55:49.085429|S|1|16.75|0|1
C|BALY|20260107|10:55:49.085797|S|1|16.75|0|1
C|BALY|20260107|10:55:49.086164|S|1|16.75|0|1
C|BALY|20260107|10:55:49.086533|S|1|16.75|0|1
C|BALY|20260107|10:55:49.086905|S|1|16.75|0|1
C|BALY|20260107|10:55:49.087273|S|1|16.75|0|1
C|BALY|20260107|10:55:49.087643|S|1|16.75|0|1
C|BALY|20260107|10:55:49.088012|S|1|16.75|0|1
C|BALY|20260107|10:55:49.088381|S|1|16.75|0|1
C|BALY|20260107|10:55:49.088751|S|1|16.75|0|1
C|BALY|20260107|10:55:49.089118|S|1|16.75|0|1
C|BALY|20260107|10:55:49.089487|S|1|16.75|0|1
C|BALY|20260107|10:55:49.089857|S|1|16.75|0|1
C|BALY|20260107|10:55:49.090227|S|1|16.75|0|1
C|BALY|20260107|10:55:49.090595|S|1|16.75|0|1
C|BALY|20260107|10:55:49.090963|S|1|16.75|0|1
C|BALY|20260107|10:55:49.091334|S|1|16.75|0|1
C|BALY|20260107|10:55:49.091703|S|1|16.75|0|1
C|BALY|20260107|10:55:49.092072|S|1|16.75|0|1
C|BALY|20260107|10:55:49.092441|S|1|16.75|0|1
C|BALY|20260107|10:55:49.092812|S|1|16.75|0|1
C|BALY|20260107|10:55:49.093181|S|1|16.75|0|1
C|BALY|20260107|10:55:49.093553|S|1|16.75|0|1
C|BALY|20260107|10:55:49.093920|S|1|16.75|0|1
C|BALY|20260107|10:55:49.094287|S|1|16.75|0|1
C|BALY|20260107|10:55:49.094658|S|1|16.75|0|1
C|BALY|20260107|10:55:49.095028|S|1|16.75|0|1
C|BALY|20260107|10:55:49.095398|S|1|16.75|0|1
C|BALY|20260107|10:55:49.095767|S|1|16.75|0|1
C|BALY|20260107|10:55:49.096138|S|1|16.75|0|1
C|BALY|20260107|10:55:49.096508|S|1|16.75|0|1
C|BALY|20260107|10:55:49.096876|S|1|16.75|0|1
C|BALY|20260107|10:55:49.097248|S|1|16.75|0|1
C|BALY|20260107|10:55:49.097616|S|1|16.75|0|1
C|BALY|20260107|10:55:49.097984|S|1|16.75|0|1
C|BALY|20260107|10:55:49.098354|S|1|16.75|0|1
C|BALY|20260107|10:55:49.098722|S|1|16.75|0|1
C|BALY|20260107|10:55:49.099094|S|1|16.75|0|1
C|BALY|20260107|10:55:49.099463|S|1|16.75|0|1
C|BALY|20260107|10:55:49.099834|S|1|16.75|0|1
C|BALY|20260107|10:55:49.100205|S|1|16.75|0|1
C|BALY|20260107|10:55:49.100576|S|1|16.75|0|1
C|BALY|20260107|10:55:49.100945|S|1|16.75|0|1
C|BALY|20260107|10:55:49.101315|S|1|16.75|0|1
C|BALY|20260107|10:55:49.101684|S|1|16.75|0|1
C|BALY|20260107|10:55:49.102053|S|1|16.75|0|1
C|BALY|20260107|10:55:52.162070|S|1|16.74|0|1
C|BALY|20260107|10:56:08.597949|S|11|16.7|0|11
C|BALY|20260107|10:56:08.598092|S|11|16.7|0|11
C|BALY|20260107|10:56:21.162173|S|11|16.71|0|11
C|BALY|20260107|10:56:21.162504|S|11|16.71|0|11
C|BALY|20260107|10:56:23.982980|S|11|16.71|0|11
C|BALY|20260107|10:56:23.983360|S|11|16.71|0|11
C|BALY|20260107|10:56:32.599375|S|1|16.7|0|1
C|BALY|20260107|10:56:32.599525|S|1|16.7|0|1
C|BALY|20260107|10:56:35.077563|S|11|16.7|0|11
C|BALY|20260107|10:56:35.077702|S|11|16.7|0|11
C|BALY|20260107|10:56:38.155013|S|90|16.7|0|90
C|BALY|20260107|10:56:43.547678|S|1|16.66|0|1
C|BALY|20260107|10:56:43.547760|S|1|16.64|0|1
C|BALY|20260107|10:56:43.547760|S|1|16.65|0|1
C|BALY|20260107|10:56:43.547761|S|1|16.63|0|1
C|BALY|20260107|10:56:43.547761|S|1|16.62|0|1
C|BALY|20260107|10:57:00.512735|S|1|16.63|0|1
C|BALY|20260107|10:57:05.242472|S|1|16.59|0|1
C|BALY|20260107|10:57:05.242534|S|1|16.59|0|1
C|BALY|20260107|10:57:05.242547|S|25|16.59|0|25
C|BALY|20260107|10:57:05.242590|S|1|16.59|0|1
C|BALY|20260107|10:57:05.242647|S|1|16.59|0|1
C|BALY|20260107|10:57:05.242653|S|25|16.59|0|25
C|BALY|20260107|10:57:05.242705|S|1|16.59|0|1
C|BALY|20260107|10:57:12.673252|S|1|16.6|0|1
C|BALY|20260107|10:57:12.681357|S|1|16.6|0|1
C|BALY|20260107|10:58:07.101558|S|1|16.57|0|1
C|BALY|20260107|10:58:10.534023|S|34|16.57|0|34
C|BALY|20260107|15:20:03.068819|S|8|16.58|0|8
C|BAM|20260107|09:36:14.480731|S|91|54.8|0|91
C|BAM|20260107|09:36:22.584194|S|50|54.79|0|50
C|BAM|20260107|09:50:44.769833|S|1|54.46|0|1
C|BAM|20260107|10:00:25.207049|S|200|53.9|0|200
C|BAM|20260107|10:11:06.636817|S|6|53.82|0|6
C|BAM|20260107|10:46:52.665773|S|100|53.75|0|100
C|BAM|20260107|10:46:52.665781|S|100|53.75|0|100
C|BAM|20260107|10:56:25.619971|S|100|53.87|0|100
C|BAM|20260107|11:02:50.806952|S|100|53.71|0|100
C|BAM|20260107|11:18:14.821751|S|100|53.62|0|100
C|BAM|20260107|11:33:58.556169|S|150|53.635|0|150
C|BAM|20260107|12:07:52.119528|S|5|54.07|0|5
C|BAM|20260107|12:07:54.782961|S|100|54.08|0|100
C|BAM|20260107|12:07:54.782961|S|13|54.08|0|13
C|BAM|20260107|12:12:26.024382|S|23|54.02|0|23
C|BAM|20260107|12:12:29.709481|S|23|54.02|0|23
C|BAM|20260107|12:12:29.709481|S|77|54.02|0|77
C|BAM|20260107|12:14:39.461328|S|4|54.02|0|4
C|BAM|20260107|12:29:32.337336|S|100|53.97|0|100
C|BAM|20260107|12:35:20.771357|S|13|53.82|0|13
C|BAM|20260107|12:35:20.799597|S|1|53.84|0|1
C|BAM|20260107|12:39:55.788992|S|2|53.81|0|2
C|BAM|20260107|12:40:29.825304|S|7|53.785|0|7
C|BAM|20260107|12:45:24.459599|S|100|53.77|0|100
C|BAM|20260107|12:47:31.334548|S|100|53.71|0|100
C|BAM|20260107|12:55:08.352556|S|100|53.67|0|100
C|BAM|20260107|13:00:41.991501|S|5|53.43|0|5
C|BAM|20260107|13:08:09.374564|S|100|53.635|0|100
C|BAM|20260107|13:08:23.363391|S|100|53.61|0|100
C|BAM|20260107|13:10:06.805690|S|11|53.54|0|11
C|BAM|20260107|13:18:36.124089|S|100|53.58|0|100
C|BAM|20260107|13:23:21.146177|S|7|53.58|0|7
C|BAM|20260107|13:28:51.691840|S|100|53.68|0|100
C|BAM|20260107|13:29:28.079481|S|100|53.67|0|100
C|BAM|20260107|13:29:47.028812|S|100|53.655|0|100
C|BAM|20260107|13:29:53.328660|S|100|53.65|0|100
C|BAM|20260107|13:41:03.333805|S|100|53.55|0|100
C|BAM|20260107|13:44:58.219016|S|100|53.57|0|100
C|BAM|20260107|13:44:58.225666|S|100|53.57|0|100
C|BAM|20260107|13:50:25.435089|S|100|53.56|0|100
C|BAM|20260107|13:52:49.173749|S|6|53.58|0|6
C|BAM|20260107|13:52:49.173750|S|1|53.58|0|1
C|BAM|20260107|13:56:48.459472|S|100|53.47|0|100
C|BAM|20260107|14:00:09.866615|S|4|53.47|0|4
C|BAM|20260107|14:01:15.065542|S|100|53.53|0|100
C|BAM|20260107|14:03:25.617866|S|94|53.59|0|94
C|BAM|20260107|14:03:25.618069|S|6|53.59|0|6
C|BAM|20260107|14:21:15.363551|S|100|53.7|0|100
C|BAM|20260107|14:25:42.611950|S|6|53.55|0|6
C|BAM|20260107|14:26:18.988597|S|27|53.56|0|27
C|BAM|20260107|14:26:18.988610|S|2|53.56|0|2
C|BAM|20260107|14:28:04.077758|S|15|53.66|0|15
C|BAM|20260107|14:28:18.210425|S|96|53.68|0|96
C|BAM|20260107|14:28:26.393976|S|4|53.68|0|4
C|BAM|20260107|14:29:44.431254|S|1|53.71|0|1
C|BAM|20260107|14:35:17.651866|S|100|53.81|0|100
C|BAM|20260107|14:36:11.208700|S|100|53.81|0|100
C|BAM|20260107|14:40:40.178070|S|10|53.68|0|10
C|BAM|20260107|14:40:40.202720|S|1|53.69|0|1
C|BAM|20260107|14:50:32.643938|S|2|53.8|0|2
C|BAM|20260107|14:56:16.938320|S|7|53.8|0|7
C|BAM|20260107|14:56:21.941726|S|1|53.83|0|1
C|BAM|20260107|14:57:00.604104|S|92|53.84|0|92
C|BAM|20260107|14:57:00.604104|S|8|53.84|0|8
C|BAM|20260107|14:59:42.133453|S|1|53.81|0|1
C|BAM|20260107|14:59:48.410186|S|55|53.81|0|55
C|BAM|20260107|15:12:46.867144|S|100|53.79|0|100
C|BAM|20260107|15:13:26.084984|S|73|53.79|0|73
C|BAM|20260107|15:13:26.084984|S|100|53.79|0|100
C|BAM|20260107|15:13:26.085115|S|27|53.79|0|27
C|BAM|20260107|15:17:21.566355|S|100|53.73|0|100
C|BAM|20260107|15:20:01.711287|S|100|53.72|0|100
C|BAM|20260107|15:30:11.101599|S|100|53.17|0|100
C|BAM|20260107|15:30:11.821905|S|150|53.255|0|150
C|BAM|20260107|15:31:21.371710|S|100|53.31|0|100
C|BAM|20260107|15:31:30.160539|S|100|53.3|0|100
C|BAM|20260107|15:31:54.871341|S|100|53.24|0|100
C|BAM|20260107|15:34:30.968168|S|100|53.17|0|100
C|BAM|20260107|15:36:40.430512|S|100|53.18|0|100
C|BAM|20260107|15:38:07.447611|S|100|53.17|0|100
C|BAM|20260107|15:40:23.976042|S|100|53.25|0|100
C|BAM|20260107|15:45:25.459767|S|75|53.26|0|75
C|BAM|20260107|15:46:22.587685|S|100|53.29|0|100
C|BAM|20260107|15:49:55.508334|S|100|53.14|0|100
C|BAM|20260107|15:49:55.539191|S|100|53.14|0|100
C|BAM|20260107|15:49:58.609325|S|100|53.14|0|100
C|BAM|20260107|15:49:58.609325|S|100|53.14|0|100
C|BAM|20260107|15:50:00.379212|S|100|53.16|0|100
C|BAM|20260107|15:53:10.617810|S|100|53.29|0|100
C|BAM|20260107|15:55:30.429647|S|150|53.37|0|150
C|BAM|20260107|15:55:30.429662|S|150|53.37|0|150
C|BAM|20260107|15:55:47.528569|S|33|53.28|0|33
C|BAM|20260107|15:55:50.409616|S|16|53.28|0|16
C|BAM|20260107|15:55:50.575661|S|60|53.26|0|60
C|BAM|20260107|15:57:07.778291|S|150|53.31|0|150
C|BAM|20260107|15:57:07.842445|S|90|53.34|0|90
C|BAM|20260107|15:59:35.907072|S|100|53.1|0|100
C|BAM|20260107|15:59:36.050767|S|100|53.1|0|100
C|BAM|20260107|15:59:36.355516|S|100|53.1|0|100
C|BAM|20260107|15:59:36.445322|S|100|53.1|0|100
C|BAM|20260107|15:59:36.716190|S|100|53.1|0|100
C|BAM|20260107|15:59:36.902142|S|100|53.1|0|100
C|BAM|20260107|15:59:41.279940|S|100|53.11|0|100
C|BAM|20260107|15:59:42.562346|S|8|53.11|0|8
C|BAM|20260107|15:59:43.553128|S|92|53.11|0|92
C|BAM|20260107|15:59:43.553128|S|18|53.11|0|18
C|BAM|20260107|15:59:43.553566|S|82|53.11|0|82
C|BAM|20260107|15:59:48.192813|S|100|53.09|0|100
C|BAM|20260107|15:59:48.691618|S|100|53.09|0|100
C|BAM|20260107|15:59:50.158610|S|100|53.09|0|100
C|BAM|20260107|15:59:52.426525|S|100|53.09|0|100
C|BAM|20260107|15:59:52.426525|S|100|53.09|0|100
C|BAM|20260107|15:59:52.729537|S|6|53.1|0|6
C|BAM|20260107|15:59:52.966658|S|40|53.1|0|40
C|BAM|20260107|15:59:54.058573|S|100|53.1|0|100
C|BAM|20260107|15:59:55.222862|S|12|53.1|0|12
C|BANC|20260107|09:32:52.403725|S|63|20.07|0|63
C|BANC|20260107|09:43:18.997050|S|15|20.02|0|15
C|BANC|20260107|09:56:20.463506|S|56|19.96|0|56
C|BANC|20260107|10:14:34.126931|S|1|19.875|0|1
C|BANC|20260107|10:15:44.398970|S|100|19.91|0|100
C|BANC|20260107|10:27:04.021233|S|16|19.815|0|16
C|BANC|20260107|10:29:18.388262|S|200|19.8|0|200
C|BANC|20260107|10:32:59.593885|S|100|19.83|0|100
C|BANC|20260107|10:35:56.279081|S|139|19.87|0|139
C|BANC|20260107|10:38:30.743177|S|100|19.87|0|100
C|BANC|20260107|10:41:53.724406|S|1|19.93|0|1
C|BANC|20260107|10:42:46.376532|S|624|19.92|0|624
C|BANC|20260107|10:44:27.085636|S|100|19.9|0|100
C|BANC|20260107|10:48:41.456302|S|18|19.87|0|18
C|BANC|20260107|11:02:39.002571|S|1|19.97|0|1
C|BANC|20260107|11:02:54.503040|S|100|19.97|0|100
C|BANC|20260107|11:04:16.208633|S|1|19.99|0|1
C|BANC|20260107|11:06:14.701203|S|100|20.02|0|100
C|BANC|20260107|11:14:43.973295|S|35|20.02|0|35
C|BANC|20260107|11:19:42.224032|S|200|20.01|0|200
C|BANC|20260107|11:20:11.611204|S|1|20|0|1
C|BANC|20260107|11:23:45.689555|S|42|20.06|0|42
C|BANC|20260107|11:27:02.067126|S|100|20.07|0|100
C|BANC|20260107|11:27:02.067127|S|2|20.07|0|2
C|BANC|20260107|11:27:27.547991|S|500|20.07|0|500
C|BANC|20260107|11:31:00.495200|S|3|20.08|0|3
C|BANC|20260107|11:31:00.495200|S|1|20.08|0|1
C|BANC|20260107|11:33:13.729147|S|1|20.1|0|1
C|BANC|20260107|11:33:13.729205|S|432|20.1|0|432
C|BANC|20260107|11:33:13.729775|S|67|20.1|0|67
C|BANC|20260107|11:33:13.729775|S|3|20.1|0|3
C|BANC|20260107|11:33:53.295494|S|20|20.1|0|20
C|BANC|20260107|11:34:13.970675|S|1|20.11|0|1
C|BANC|20260107|11:36:40.954707|S|200|20.12|0|200
C|BANC|20260107|11:39:45.674009|S|1|20.1|0|1
C|BANC|20260107|11:44:07.833913|S|1|20.15|0|1
C|BANC|20260107|11:50:42.855665|S|14|20.14|0|14
C|BANC|20260107|11:53:11.482760|S|100|20.13|0|100
C|BANC|20260107|11:57:25.332889|S|63|20.18|0|63
C|BANC|20260107|11:57:25.333519|S|100|20.18|0|100
C|BANC|20260107|11:57:25.336884|S|100|20.17|0|100
C|BANC|20260107|11:57:25.353931|S|100|20.155|0|100
C|BANC|20260107|11:57:29.345772|S|37|20.165|0|37
C|BANC|20260107|11:57:30.086533|S|100|20.16|0|100
C|BANC|20260107|11:58:36.257974|S|1197|20.17|0|1197
C|BANC|20260107|11:58:36.257985|S|399|20.17|0|399
C|BANC|20260107|12:00:13.031987|S|100|20.22|0|100
C|BANC|20260107|12:02:02.467833|S|100|20.22|0|100
C|BANC|20260107|12:04:47.290503|S|100|20.27|0|100
C|BANC|20260107|12:14:51.505454|S|100|20.27|0|100
C|BANC|20260107|12:24:51.410607|S|3|20.29|0|3
C|BANC|20260107|12:28:12.441692|S|24|20.27|0|24
C|BANC|20260107|12:28:15.196228|S|10|20.28|0|10
C|BANC|20260107|12:29:09.348707|S|32|20.27|0|32
C|BANC|20260107|12:29:37.426894|S|3|20.28|0|3
C|BANC|20260107|12:33:32.300393|S|100|20.28|0|100
C|BANC|20260107|12:33:32.305693|S|47|20.27|0|47
C|BANC|20260107|12:33:33.787724|S|100|20.27|0|100
C|BANC|20260107|12:34:10.350448|S|100|20.27|0|100
C|BANC|20260107|12:35:53.761717|S|300|20.27|0|300
C|BANC|20260107|12:36:18.971271|S|200|20.27|0|200
C|BANC|20260107|12:43:40.802826|S|200|20.24|0|200
C|BANC|20260107|12:49:03.802534|S|100|20.22|0|100
C|BANC|20260107|12:53:50.046467|S|10|20.22|0|10
C|BANC|20260107|12:55:18.779475|S|100|20.23|0|100
C|BANC|20260107|12:55:32.540674|S|400|20.22|0|400
C|BANC|20260107|12:56:25.149775|S|21|20.2|0|21
C|BANC|20260107|12:59:43.186993|S|3|20.2|0|3
C|BANC|20260107|12:59:51.967770|S|100|20.2|0|100
C|BANC|20260107|13:04:18.103711|S|100|20.23|0|100
C|BANC|20260107|13:04:21.946868|S|466|20.24|0|466
C|BANC|20260107|13:04:21.946876|S|234|20.24|0|234
C|BANC|20260107|13:04:25.294138|S|2|20.24|0|2
C|BANC|20260107|13:07:24.341828|S|99|20.22|0|99
C|BANC|20260107|13:07:40.925934|S|99|20.2|0|99
C|BANC|20260107|13:10:19.283392|S|71|20.18|0|71
C|BANC|20260107|13:14:49.909839|S|500|20.16|0|500
C|BANC|20260107|13:19:19.483915|S|100|20.16|0|100
C|BANC|20260107|13:19:21.114658|S|100|20.17|0|100
C|BANC|20260107|13:19:22.336480|S|100|20.16|0|100
C|BANC|20260107|13:23:53.281413|S|200|20.19|0|200
C|BANC|20260107|13:35:02.542353|S|100|20.2|0|100
C|BANC|20260107|13:35:13.986550|S|200|20.21|0|200
C|BANC|20260107|13:35:13.989900|S|100|20.2|0|100
C|BANC|20260107|13:36:20.545153|S|100|20.2|0|100
C|BANC|20260107|13:38:14.436284|S|100|20.21|0|100
C|BANC|20260107|13:38:26.867512|S|100|20.21|0|100
C|BANC|20260107|13:39:42.469471|S|93|20.2|0|93
C|BANC|20260107|13:45:26.292910|S|100|20.18|0|100
C|BANC|20260107|13:54:43.882643|S|75|20.22|0|75
C|BANC|20260107|14:06:57.108770|S|100|20.22|0|100
C|BANC|20260107|14:09:52.421699|S|14|20.19|0|14
C|BANC|20260107|14:10:29.753028|S|7|20.19|0|7
C|BANC|20260107|14:10:51.965480|S|100|20.2|0|100
C|BANC|20260107|14:21:31.527701|S|5|20.17|0|5
C|BANC|20260107|14:27:27.923780|S|100|20.18|0|100
C|BANC|20260107|14:34:53.934189|S|20|20.19|0|20
C|BANC|20260107|14:41:23.477215|S|100|20.19|0|100
C|BANC|20260107|14:42:20.954561|S|100|20.2|0|100
C|BANC|20260107|14:42:21.221209|S|100|20.2|0|100
C|BANC|20260107|14:43:34.021615|S|3|20.21|0|3
C|BANC|20260107|14:46:54.434737|S|1|20.2|0|1
C|BANC|20260107|14:46:54.434737|S|13|20.2|0|13
C|BANC|20260107|14:56:24.110913|S|46|20.155|0|46
C|BANC|20260107|14:56:56.747391|S|1|20.155|0|1
C|BANC|20260107|14:56:56.747479|S|20|20.155|0|20
C|BANC|20260107|14:56:56.757790|S|1|20.16|0|1
C|BANC|20260107|14:58:59.770918|S|20|20.145|0|20
C|BANC|20260107|15:00:35.544309|S|100|20.15|0|100
C|BANC|20260107|15:00:51.610977|S|100|20.16|0|100
C|BANC|20260107|15:01:08.300308|S|6|20.16|0|6
C|BANC|20260107|15:03:50.024953|S|15|20.15|0|15
C|BANC|20260107|15:08:59.011906|S|12|20.09|0|12
C|BANC|20260107|15:08:59.011936|S|12|20.09|0|12
C|BANC|20260107|15:10:45.445509|S|100|20.09|0|100
C|BANC|20260107|15:18:40.793449|S|100|20.035|0|100
C|BANC|20260107|15:18:40.793449|S|114|20.04|0|114
C|BANC|20260107|15:19:57.853967|S|100|20.03|0|100
C|BANC|20260107|15:24:31.957352|S|2|20.03|0|2
C|BANC|20260107|15:24:31.957372|S|2|20.03|0|2
C|BANC|20260107|15:24:31.957396|S|2|20.03|0|2
C|BANC|20260107|15:27:02.708949|S|100|20.01|0|100
C|BANC|20260107|15:27:13.893404|S|100|20.02|0|100
C|BANC|20260107|15:28:04.575814|S|2|20.01|0|2
C|BANC|20260107|15:29:10.267165|S|2|19.99|0|2
C|BANC|20260107|15:29:10.267165|S|98|19.99|0|98
C|BANC|20260107|15:29:38.663274|S|1|19.97|0|1
C|BANC|20260107|15:29:53.485962|S|1|19.98|0|1
C|BANC|20260107|15:32:46.385119|S|35|19.97|0|35
C|BANC|20260107|15:33:16.119821|S|35|19.965|0|35
C|BANC|20260107|15:33:49.087894|S|35|19.96|0|35
C|BANC|20260107|15:34:44.778890|S|100|19.96|0|100
C|BANC|20260107|15:35:58.344515|S|14|19.95|0|14
C|BANC|20260107|15:36:34.733107|S|38|19.96|0|38
C|BANC|20260107|15:36:39.001420|S|31|19.96|0|31
C|BANC|20260107|15:37:05.393987|S|100|19.98|0|100
C|BANC|20260107|15:39:03.799175|S|37|19.99|0|37
C|BANC|20260107|15:44:16.807808|S|185|19.995|0|185
C|BANC|20260107|15:51:15.943040|S|14|20.07|0|14
C|BANC|20260107|15:55:29.780870|S|1|20.07|0|1
C|BANC|20260107|15:56:44.670045|S|81|20.06|0|81
C|BANC|20260107|15:57:06.779578|S|100|20.06|0|100
C|BANC|20260107|15:57:26.899108|S|65|20.06|0|65
C|BANC|20260107|15:58:45.143740|S|97|20.07|0|97
C|BANC|20260107|15:59:25.943889|S|100|20.08|0|100
C|BANC|20260107|15:59:30.072994|S|100|20.08|0|100
C|BANC|20260107|15:59:30.072995|S|22|20.08|0|22
C|BANC|20260107|15:59:30.990637|S|20|20.09|0|20
C|BANC|20260107|15:59:33.932484|S|84|20.08|0|84
C|BANC|20260107|15:59:37.769566|S|60|20.08|0|60
C|BANC|20260107|15:59:41.678303|S|43|20.08|0|43
C|BANC|20260107|15:59:43.414768|S|100|20.1|0|100
C|BANC|20260107|15:59:49.261831|S|12|20.1|0|12
C|BANC|20260107|15:59:49.720038|S|36|20.1|0|36
C|BANC|20260107|15:59:49.766828|S|100|20.11|0|100
C|BANC|20260107|15:59:49.766828|S|100|20.11|0|100
C|BANC|20260107|15:59:50.123917|S|4|20.1|0|4
C|BANC|20260107|15:59:50.631488|S|20|20.1|0|20
C|BANC|20260107|15:59:51.131009|S|32|20.11|0|32
C|BANC|20260107|15:59:52.387159|S|39|20.11|0|39
C|BANC|20260107|15:59:53.643779|S|26|20.1|0|26
C|BANC|20260107|15:59:53.651708|S|1|20.11|0|1
C|BANC|20260107|15:59:53.782586|S|81|20.11|0|81
C|BANC|20260107|15:59:53.782586|S|18|20.11|0|18
C|BANC|20260107|15:59:54.257226|S|9|20.1|0|9
C|BANC|20260107|15:59:54.257227|S|91|20.1|0|91
C|BANC|20260107|15:59:54.257227|S|100|20.1|0|100
C|BANC|20260107|15:59:55.302657|S|19|20.105|0|19
C|BANC|20260107|15:59:55.777087|S|6|20.105|0|6
C|BANC|20260107|15:59:56.737308|S|1|20.1|0|1
C|BANC|20260107|15:59:57.920539|S|18|20.105|0|18
C|BANF|20260107|10:49:08.373787|S|9|107.73|0|9
C|BANF|20260107|10:49:08.373787|S|25|107.74|0|25
C|BANF|20260107|10:51:13.002844|S|1|107.7|0|1
C|BANF|20260107|15:16:13.485659|S|2|107.46|0|2
C|BANF|20260107|15:18:27.283546|S|2|107.46|0|2
C|BANF|20260107|15:59:38.061117|S|2|108.32|0|2
C|BANF|20260107|15:59:41.561761|S|2|108.32|0|2
C|BAP|20260107|09:58:49.316397|S|100|292.25|0|100
C|BAP|20260107|09:58:49.316398|S|40|292.22|0|40
C|BAP|20260107|09:59:01.543385|S|40|292.22|0|40
C|BAP|20260107|10:11:51.128846|S|1|292.69|0|1
C|BAP|20260107|10:12:14.355860|S|1|292.91|0|1
C|BAP|20260107|10:42:46.262234|S|40|293.67|0|40
C|BAP|20260107|10:53:52.342336|S|1|293.79|0|1
C|BAP|20260107|12:06:09.028170|S|10|292.05|0|10
C|BAP|20260107|12:41:24.342576|S|67|292.8|0|67
C|BAP|20260107|13:34:30.792693|S|10|294.19|0|10
C|BAP|20260107|13:58:56.731524|S|1|294.86|0|1
C|BAP|20260107|13:59:58.074821|S|3|294.73|0|3
C|BAP|20260107|15:56:01.589669|S|25|293.99|0|25
C|BAP|20260107|15:56:01.590081|S|1|293.97|0|1
C|BAP|20260107|15:57:37.412782|S|10|294.21|0|10
C|BAP|20260107|15:57:42.152855|S|40|294.18|0|40
C|BAP|20260107|15:59:48.873328|S|40|293.92|0|40
C|BAR|20260107|09:30:00.558724|S|250|43.78|0|250
C|BAR|20260107|09:37:17.194280|S|700|43.73|0|700
C|BAR|20260107|09:56:18.030639|S|700|43.86|0|700
C|BAR|20260107|10:02:51.185324|S|360|43.735|0|360
C|BAR|20260107|11:19:07.223203|S|1500|43.815|0|1500
C|BAR|20260107|11:22:08.103862|S|100|43.9|0|100
C|BAR|20260107|13:50:42.014169|S|100|43.87|0|100
C|BAR|20260107|14:25:13.924441|S|100|43.82|0|100
C|BAR|20260107|15:12:00.068033|S|200|43.92|0|200
C|BAR|20260107|15:34:12.074526|S|200|43.93|0|200
C|BAR|20260107|15:38:11.312949|S|200|43.92|0|200
C|BAR|20260107|15:48:08.758413|S|920|43.925|0|920
C|BAR|20260107|15:51:38.323600|S|300|43.93|0|300
C|BAR|20260107|15:53:24.049669|S|61|43.93|0|61
C|BAR|20260107|15:53:24.049669|S|300|43.93|0|300
C|BARK|20260107|09:34:47.999325|S|150|.5596|0|150
C|BARK|20260107|09:34:48.011400|S|150|.563|0|150
C|BARK|20260107|12:36:00.044161|S|147|.5418|0|147
C|BAX|20260107|09:32:06.478672|S|200|20.72|0|200
C|BAX|20260107|09:36:47.810244|S|28|20.71|0|28
C|BAX|20260107|09:41:40.507711|S|100|20.67|0|100
C|BAX|20260107|09:52:12.493126|S|300|20.515|0|300
C|BAX|20260107|09:54:33.337616|S|15|20.47|0|15
C|BAX|20260107|10:06:54.304852|S|100|20.5|0|100
C|BAX|20260107|10:08:09.248278|S|12|20.53|0|12
C|BAX|20260107|10:14:48.044550|S|3|20.49|0|3
C|BAX|20260107|10:24:42.856987|S|100|20.47|0|100
C|BAX|20260107|10:28:52.648660|S|100|20.51|0|100
C|BAX|20260107|10:28:52.648660|S|100|20.52|0|100
C|BAX|20260107|10:28:52.652169|S|100|20.51|0|100
C|BAX|20260107|10:30:08.750260|S|100|20.505|0|100
C|BAX|20260107|10:30:08.750451|S|100|20.505|0|100
C|BAX|20260107|10:30:08.750451|S|100|20.5|0|100
C|BAX|20260107|10:30:08.750819|S|23|20.505|0|23
C|BAX|20260107|10:40:16.072140|S|100|20.47|0|100
C|BAX|20260107|10:40:16.329852|S|100|20.47|0|100
C|BAX|20260107|10:40:16.878180|S|100|20.47|0|100
C|BAX|20260107|10:45:00.578424|S|100|20.41|0|100
C|BAX|20260107|10:53:25.413056|S|126|20.395|0|126
C|BAX|20260107|10:53:25.413128|S|274|20.395|0|274
C|BAX|20260107|10:58:36.215419|S|100|20.43|0|100
C|BAX|20260107|10:58:40.715427|S|100|20.45|0|100
C|BAX|20260107|11:00:18.131632|S|10|20.43|0|10
C|BAX|20260107|11:08:07.017530|S|100|20.36|0|100
C|BAX|20260107|11:08:07.019363|S|126|20.36|0|126
C|BAX|20260107|11:09:52.244728|S|27|20.4|0|27
C|BAX|20260107|11:10:48.120201|S|35|20.43|0|35
C|BAX|20260107|11:11:08.007527|S|100|20.42|0|100
C|BAX|20260107|11:17:12.030788|S|100|20.44|0|100
C|BAX|20260107|11:17:12.030788|S|100|20.44|0|100
C|BAX|20260107|11:22:07.244429|S|100|20.445|0|100
C|BAX|20260107|11:26:31.412479|S|20|20.45|0|20
C|BAX|20260107|11:27:05.379683|S|2|20.46|0|2
C|BAX|20260107|11:31:05.519929|S|68|20.44|0|68
C|BAX|20260107|11:36:55.901472|S|3|20.42|0|3
C|BAX|20260107|11:43:28.567188|S|3|20.43|0|3
C|BAX|20260107|11:43:54.884702|S|100|20.445|0|100
C|BAX|20260107|11:43:54.884905|S|100|20.445|0|100
C|BAX|20260107|11:43:54.885066|S|2|20.45|0|2
C|BAX|20260107|11:43:54.885066|S|98|20.445|0|98
C|BAX|20260107|11:43:54.892807|S|98|20.445|0|98
C|BAX|20260107|11:43:54.893021|S|98|20.445|0|98
C|BAX|20260107|11:46:46.180374|S|4|20.43|0|4
C|BAX|20260107|11:48:29.637450|S|198|20.415|0|198
C|BAX|20260107|11:48:29.637517|S|202|20.415|0|202
C|BAX|20260107|11:48:44.488449|S|1|20.41|0|1
C|BAX|20260107|11:48:44.490293|S|198|20.405|0|198
C|BAX|20260107|11:48:44.490359|S|202|20.405|0|202
C|BAX|20260107|11:53:57.546432|S|1|20.41|0|1
C|BAX|20260107|11:55:54.320785|S|100|20.4|0|100
C|BAX|20260107|11:57:22.022121|S|18|20.39|0|18
C|BAX|20260107|11:57:42.760422|S|100|20.39|0|100
C|BAX|20260107|11:59:13.632977|S|1|20.4|0|1
C|BAX|20260107|11:59:27.369686|S|10|20.4|0|10
C|BAX|20260107|12:00:07.441951|S|100|20.41|0|100
C|BAX|20260107|12:00:09.723825|S|100|20.41|0|100
C|BAX|20260107|12:00:17.806746|S|10|20.41|0|10
C|BAX|20260107|12:00:49.324729|S|33|20.41|0|33
C|BAX|20260107|12:00:53.199817|S|27|20.41|0|27
C|BAX|20260107|12:01:21.893606|S|20|20.41|0|20
C|BAX|20260107|12:01:42.997463|S|16|20.42|0|16
C|BAX|20260107|12:02:00.017749|S|17|20.42|0|17
C|BAX|20260107|12:09:09.976481|S|198|20.385|0|198
C|BAX|20260107|12:09:09.976546|S|202|20.385|0|202
C|BAX|20260107|12:18:00.504631|S|2|20.34|0|2
C|BAX|20260107|12:19:12.507054|S|300|20.33|0|300
C|BAX|20260107|12:19:22.616733|S|100|20.33|0|100
C|BAX|20260107|12:19:32.133628|S|57|20.34|0|57
C|BAX|20260107|12:25:17.070663|S|42|20.35|0|42
C|BAX|20260107|12:42:30.292154|S|3|20.34|0|3
C|BAX|20260107|12:45:42.256917|S|1|20.34|0|1
C|BAX|20260107|12:45:59.724254|S|100|20.33|0|100
C|BAX|20260107|12:45:59.829064|S|1|20.33|0|1
C|BAX|20260107|12:46:00.651662|S|199|20.33|0|199
C|BAX|20260107|12:47:46.349235|S|100|20.34|0|100
C|BAX|20260107|12:51:48.575847|S|172|20.315|0|172
C|BAX|20260107|12:54:22.859446|S|25|20.33|0|25
C|BAX|20260107|12:59:50.248737|S|40|20.3|0|40
C|BAX|20260107|13:00:37.742684|S|35|20.29|0|35
C|BAX|20260107|13:02:50.706527|S|100|20.27|0|100
C|BAX|20260107|13:02:50.708544|S|100|20.26|0|100
C|BAX|20260107|13:06:37.264045|S|100|20.27|0|100
C|BAX|20260107|13:09:41.075943|S|12|20.24|0|12
C|BAX|20260107|13:10:17.473627|S|100|20.26|0|100
C|BAX|20260107|13:10:19.275491|S|30|20.26|0|30
C|BAX|20260107|13:26:47.396886|S|6|20.26|0|6
C|BAX|20260107|13:27:22.236389|S|1|20.26|0|1
C|BAX|20260107|13:30:36.911919|S|11|20.27|0|11
C|BAX|20260107|13:31:03.170372|S|10|20.27|0|10
C|BAX|20260107|13:33:26.273711|S|1|20.27|0|1
C|BAX|20260107|13:39:27.351499|S|100|20.3|0|100
C|BAX|20260107|13:40:15.238880|S|100|20.3|0|100
C|BAX|20260107|13:47:34.366492|S|1|20.29|0|1
C|BAX|20260107|13:51:42.694483|S|198|20.315|0|198
C|BAX|20260107|13:51:42.694569|S|198|20.315|0|198
C|BAX|20260107|13:55:25.535558|S|100|20.29|0|100
C|BAX|20260107|13:56:01.818419|S|100|20.3|0|100
C|BAX|20260107|13:56:29.019265|S|44|20.3|0|44
C|BAX|20260107|14:03:43.112473|S|61|20.33|0|61
C|BAX|20260107|14:06:17.160401|S|100|20.34|0|100
C|BAX|20260107|14:06:26.036376|S|33|20.34|0|33
C|BAX|20260107|14:09:34.232772|S|100|20.35|0|100
C|BAX|20260107|14:09:34.232772|S|49|20.35|0|49
C|BAX|20260107|14:09:34.232772|S|10|20.35|0|10
C|BAX|20260107|14:10:39.120344|S|1200|20.34|0|1200
C|BAX|20260107|14:12:10.932669|S|100|20.35|0|100
C|BAX|20260107|14:13:45.217152|S|48|20.325|0|48
C|BAX|20260107|14:13:45.217152|S|52|20.325|0|52
C|BAX|20260107|14:13:45.218371|S|448|20.325|0|448
C|BAX|20260107|14:16:35.851066|S|100|20.33|0|100
C|BAX|20260107|14:18:10.746885|S|31|20.35|0|31
C|BAX|20260107|14:18:46.508260|S|100|20.36|0|100
C|BAX|20260107|14:18:46.508260|S|100|20.36|0|100
C|BAX|20260107|14:21:57.176686|S|10|20.36|0|10
C|BAX|20260107|14:23:46.262450|S|100|20.34|0|100
C|BAX|20260107|14:25:15.407719|S|100|20.35|0|100
C|BAX|20260107|14:25:17.178835|S|100|20.36|0|100
C|BAX|20260107|14:25:17.178835|S|100|20.36|0|100
C|BAX|20260107|14:25:17.179353|S|100|20.36|0|100
C|BAX|20260107|14:25:30.692805|S|5|20.37|0|5
C|BAX|20260107|14:26:27.164975|S|100|20.36|0|100
C|BAX|20260107|14:28:45.999944|S|61|20.37|0|61
C|BAX|20260107|14:37:27.263366|S|100|20.39|0|100
C|BAX|20260107|14:37:27.263366|S|100|20.39|0|100
C|BAX|20260107|14:37:27.263367|S|71|20.39|0|71
C|BAX|20260107|14:39:03.113986|S|2|20.37|0|2
C|BAX|20260107|14:41:28.606839|S|3|20.38|0|3
C|BAX|20260107|14:41:38.292705|S|3|20.38|0|3
C|BAX|20260107|14:42:03.801476|S|56|20.38|0|56
C|BAX|20260107|14:47:43.642228|S|311|20.385|0|311
C|BAX|20260107|14:48:37.343882|S|100|20.36|0|100
C|BAX|20260107|14:49:21.037240|S|56|20.365|0|56
C|BAX|20260107|14:49:30.862628|S|3|20.37|0|3
C|BAX|20260107|14:52:32.102282|S|100|20.37|0|100
C|BAX|20260107|14:52:36.600862|S|100|20.38|0|100
C|BAX|20260107|14:52:53.180223|S|100|20.38|0|100
C|BAX|20260107|14:52:53.211371|S|62|20.38|0|62
C|BAX|20260107|14:52:53.211371|S|38|20.38|0|38
C|BAX|20260107|14:52:53.244997|S|62|20.38|0|62
C|BAX|20260107|14:53:53.840815|S|100|20.38|0|100
C|BAX|20260107|14:53:53.840815|S|1|20.38|0|1
C|BAX|20260107|14:55:00.124414|S|100|20.38|0|100
C|BAX|20260107|14:55:00.124414|S|96|20.38|0|96
C|BAX|20260107|14:55:00.124414|S|100|20.38|0|100
C|BAX|20260107|14:55:00.130123|S|12|20.37|0|12
C|BAX|20260107|14:55:09.515261|S|17|20.38|0|17
C|BAX|20260107|14:55:19.793688|S|100|20.38|0|100
C|BAX|20260107|14:56:27.618820|S|100|20.39|0|100
C|BAX|20260107|14:56:31.846924|S|100|20.395|0|100
C|BAX|20260107|14:56:31.858999|S|100|20.395|0|100
C|BAX|20260107|14:57:12.149247|S|100|20.41|0|100
C|BAX|20260107|14:57:12.948741|S|100|20.4|0|100
C|BAX|20260107|14:57:32.354483|S|100|20.41|0|100
C|BAX|20260107|14:57:32.381483|S|100|20.41|0|100
C|BAX|20260107|14:57:34.317758|S|100|20.41|0|100
C|BAX|20260107|14:57:43.359193|S|100|20.4|0|100
C|BAX|20260107|14:57:44.403800|S|100|20.395|0|100
C|BAX|20260107|14:57:44.885317|S|100|20.395|0|100
C|BAX|20260107|14:57:49.541068|S|100|20.4|0|100
C|BAX|20260107|14:57:49.541924|S|100|20.4|0|100
C|BAX|20260107|14:57:50.251296|S|76|20.395|0|76
C|BAX|20260107|14:57:54.704097|S|7|20.39|0|7
C|BAX|20260107|14:58:08.139329|S|100|20.39|0|100
C|BAX|20260107|14:58:08.179837|S|100|20.39|0|100
C|BAX|20260107|14:58:33.009808|S|311|20.395|0|311
C|BAX|20260107|14:58:33.009889|S|189|20.395|0|189
C|BAX|20260107|14:59:06.011717|S|5|20.4|0|5
C|BAX|20260107|14:59:06.114508|S|100|20.4|0|100
C|BAX|20260107|15:00:19.643590|S|1|20.37|0|1
C|BAX|20260107|15:01:35.617787|S|100|20.39|0|100
C|BAX|20260107|15:02:09.252205|S|99|20.38|0|99
C|BAX|20260107|15:02:09.252205|S|100|20.38|0|100
C|BAX|20260107|15:02:50.896841|S|100|20.355|0|100
C|BAX|20260107|15:03:02.705471|S|100|20.37|0|100
C|BAX|20260107|15:03:24.901070|S|1|20.37|0|1
C|BAX|20260107|15:03:49.938052|S|100|20.36|0|100
C|BAX|20260107|15:04:43.962136|S|100|20.38|0|100
C|BAX|20260107|15:06:48.821539|S|100|20.37|0|100
C|BAX|20260107|15:07:21.160663|S|100|20.365|0|100
C|BAX|20260107|15:07:34.502762|S|100|20.365|0|100
C|BAX|20260107|15:08:31.501165|S|3|20.36|0|3
C|BAX|20260107|15:09:00.247091|S|100|20.36|0|100
C|BAX|20260107|15:09:24.028702|S|100|20.36|0|100
C|BAX|20260107|15:09:34.900740|S|100|20.36|0|100
C|BAX|20260107|15:09:47.366406|S|100|20.36|0|100
C|BAX|20260107|15:09:51.522363|S|109|20.365|0|109
C|BAX|20260107|15:09:51.574346|S|45|20.365|0|45
C|BAX|20260107|15:13:04.250782|S|5|20.38|0|5
C|BAX|20260107|15:13:04.250782|S|100|20.38|0|100
C|BAX|20260107|15:14:07.002469|S|62|20.39|0|62
C|BAX|20260107|15:14:07.048095|S|100|20.4|0|100
C|BAX|20260107|15:15:10.916876|S|100|20.37|0|100
C|BAX|20260107|15:15:10.935322|S|100|20.37|0|100
C|BAX|20260107|15:15:11.585042|S|100|20.37|0|100
C|BAX|20260107|15:15:25.995394|S|2|20.38|0|2
C|BAX|20260107|15:16:49.067257|S|1|20.39|0|1
C|BAX|20260107|15:18:17.963889|S|100|20.4|0|100
C|BAX|20260107|15:18:17.963889|S|100|20.4|0|100
C|BAX|20260107|15:18:17.981559|S|311|20.405|0|311
C|BAX|20260107|15:18:17.981631|S|311|20.405|0|311
C|BAX|20260107|15:22:05.067439|S|100|20.4|0|100
C|BAX|20260107|15:26:44.825648|S|1|20.385|0|1
C|BAX|20260107|15:26:45.832178|S|1|20.385|0|1
C|BAX|20260107|15:27:32.030003|S|1|20.39|0|1
C|BAX|20260107|15:29:07.291698|S|4|20.395|0|4
C|BAX|20260107|15:29:12.947438|S|75|20.4|0|75
C|BAX|20260107|15:29:12.947438|S|25|20.4|0|25
C|BAX|20260107|15:29:12.948884|S|63|20.4|0|63
C|BAX|20260107|15:29:12.959069|S|12|20.395|0|12
C|BAX|20260107|15:29:29.603420|S|47|20.395|0|47
C|BAX|20260107|15:29:50.829490|S|1|20.385|0|1
C|BAX|20260107|15:30:33.081805|S|100|20.39|0|100
C|BAX|20260107|15:30:42.690762|S|100|20.38|0|100
C|BAX|20260107|15:30:42.690762|S|100|20.38|0|100
C|BAX|20260107|15:30:42.691375|S|100|20.38|0|100
C|BAX|20260107|15:31:02.933917|S|99|20.38|0|99
C|BAX|20260107|15:31:08.045752|S|18|20.38|0|18
C|BAX|20260107|15:31:12.661524|S|100|20.39|0|100
C|BAX|20260107|15:31:31.208267|S|30|20.38|0|30
C|BAX|20260107|15:31:32.208454|S|30|20.38|0|30
C|BAX|20260107|15:31:44.908743|S|58|20.385|0|58
C|BAX|20260107|15:32:13.830318|S|28|20.37|0|28
C|BAX|20260107|15:32:13.830318|S|7|20.37|0|7
C|BAX|20260107|15:32:27.183135|S|100|20.36|0|100
C|BAX|20260107|15:32:27.184747|S|200|20.365|0|200
C|BAX|20260107|15:32:56.879128|S|26|20.36|0|26
C|BAX|20260107|15:32:56.879128|S|14|20.36|0|14
C|BAX|20260107|15:33:16.522790|S|6|20.36|0|6
C|BAX|20260107|15:33:28.872655|S|18|20.36|0|18
C|BAX|20260107|15:34:05.816783|S|100|20.36|0|100
C|BAX|20260107|15:34:05.816783|S|26|20.36|0|26
C|BAX|20260107|15:34:05.816855|S|86|20.36|0|86
C|BAX|20260107|15:34:05.816863|S|14|20.36|0|14
C|BAX|20260107|15:34:05.816863|S|86|20.36|0|86
C|BAX|20260107|15:34:05.816913|S|14|20.36|0|14
C|BAX|20260107|15:35:40.746752|S|100|20.35|0|100
C|BAX|20260107|15:35:50.641346|S|12|20.35|0|12
C|BAX|20260107|15:36:03.121197|S|26|20.35|0|26
C|BAX|20260107|15:36:23.161616|S|100|20.36|0|100
C|BAX|20260107|15:36:36.667133|S|101|20.355|0|101
C|BAX|20260107|15:36:36.913104|S|1|20.36|0|1
C|BAX|20260107|15:36:38.786658|S|100|20.355|0|100
C|BAX|20260107|15:36:38.787465|S|100|20.36|0|100
C|BAX|20260107|15:36:39.148897|S|100|20.36|0|100
C|BAX|20260107|15:37:03.821278|S|18|20.35|0|18
C|BAX|20260107|15:37:16.245891|S|100|20.36|0|100
C|BAX|20260107|15:37:29.240649|S|18|20.36|0|18
C|BAX|20260107|15:39:02.851749|S|26|20.36|0|26
C|BAX|20260107|15:39:14.554312|S|100|20.36|0|100
C|BAX|20260107|15:40:11.349691|S|86|20.36|0|86
C|BAX|20260107|15:41:10.782149|S|100|20.37|0|100
C|BAX|20260107|15:41:31.926326|S|7|20.37|0|7
C|BAX|20260107|15:41:59.627149|S|6|20.38|0|6
C|BAX|20260107|15:41:59.627149|S|18|20.38|0|18
C|BAX|20260107|15:41:59.627149|S|18|20.38|0|18
C|BAX|20260107|15:41:59.627149|S|11|20.38|0|11
C|BAX|20260107|15:42:56.510137|S|20|20.38|0|20
C|BAX|20260107|15:43:50.751112|S|12|20.37|0|12
C|BAX|20260107|15:43:50.751113|S|3|20.37|0|3
C|BAX|20260107|15:43:50.771738|S|24|20.37|0|24
C|BAX|20260107|15:43:52.376589|S|7|20.37|0|7
C|BAX|20260107|15:44:09.482218|S|11|20.38|0|11
C|BAX|20260107|15:44:09.482218|S|100|20.38|0|100
C|BAX|20260107|15:45:24.592798|S|12|20.39|0|12
C|BAX|20260107|15:45:28.417705|S|100|20.39|0|100
C|BAX|20260107|15:45:51.467102|S|1|20.385|0|1
C|BAX|20260107|15:46:29.357199|S|11|20.39|0|11
C|BAX|20260107|15:46:29.357199|S|8|20.39|0|8
C|BAX|20260107|15:46:29.357199|S|11|20.39|0|11
C|BAX|20260107|15:47:17.615863|S|14|20.4|0|14
C|BAX|20260107|15:48:03.267238|S|11|20.41|0|11
C|BAX|20260107|15:48:40.965538|S|11|20.41|0|11
C|BAX|20260107|15:48:40.965538|S|4|20.41|0|4
C|BAX|20260107|15:49:08.487393|S|487|20.415|0|487
C|BAX|20260107|15:49:08.487445|S|17|20.41|0|17
C|BAX|20260107|15:49:08.487445|S|213|20.415|0|213
C|BAX|20260107|15:49:08.487445|S|12|20.41|0|12
C|BAX|20260107|15:49:08.487871|S|13|20.41|0|13
C|BAX|20260107|15:49:10.079027|S|100|20.4|0|100
C|BAX|20260107|15:49:10.080996|S|100|20.4|0|100
C|BAX|20260107|15:49:35.509440|S|7|20.39|0|7
C|BAX|20260107|15:50:55.733903|S|100|20.4|0|100
C|BAX|20260107|15:50:55.733903|S|100|20.4|0|100
C|BAX|20260107|15:50:55.734015|S|200|20.4|0|200
C|BAX|20260107|15:51:29.303064|S|45|20.41|0|45
C|BAX|20260107|15:51:32.941424|S|1|20.41|0|1
C|BAX|20260107|15:51:40.956681|S|2|20.41|0|2
C|BAX|20260107|15:51:40.956681|S|100|20.41|0|100
C|BAX|20260107|15:52:11.546092|S|100|20.41|0|100
C|BAX|20260107|15:52:12.271593|S|100|20.41|0|100
C|BAX|20260107|15:52:20.047487|S|100|20.41|0|100
C|BAX|20260107|15:52:20.084663|S|100|20.41|0|100
C|BAX|20260107|15:52:21.556285|S|100|20.41|0|100
C|BAX|20260107|15:52:47.386804|S|27|20.41|0|27
C|BAX|20260107|15:52:48.022329|S|27|20.41|0|27
C|BAX|20260107|15:52:48.022329|S|73|20.41|0|73
C|BAX|20260107|15:53:01.947905|S|100|20.41|0|100
C|BAX|20260107|15:53:06.457544|S|100|20.4|0|100
C|BAX|20260107|15:53:12.954637|S|100|20.41|0|100
C|BAX|20260107|15:53:14.118550|S|100|20.41|0|100
C|BAX|20260107|15:53:50.013515|S|73|20.41|0|73
C|BAX|20260107|15:54:37.776362|S|5|20.4|0|5
C|BAX|20260107|15:54:52.213309|S|110|20.41|0|110
C|BAX|20260107|15:54:52.213309|S|60|20.41|0|60
C|BAX|20260107|15:54:57.744841|S|1|20.41|0|1
C|BAX|20260107|15:55:01.196185|S|100|20.41|0|100
C|BAX|20260107|15:55:01.280743|S|100|20.42|0|100
C|BAX|20260107|15:55:01.620578|S|100|20.42|0|100
C|BAX|20260107|15:55:06.975493|S|7|20.42|0|7
C|BAX|20260107|15:55:06.979532|S|36|20.4|0|36
C|BAX|20260107|15:55:11.595622|S|100|20.4|0|100
C|BAX|20260107|15:55:55.724776|S|1|20.39|0|1
C|BAX|20260107|15:56:47.148854|S|22|20.395|0|22
C|BAX|20260107|15:56:47.252603|S|100|20.39|0|100
C|BAX|20260107|15:57:30.097662|S|100|20.39|0|100
C|BAX|20260107|15:57:30.097748|S|100|20.39|0|100
C|BAX|20260107|15:57:34.293824|S|200|20.39|0|200
C|BAX|20260107|15:57:47.528233|S|8|20.39|0|8
C|BAX|20260107|15:58:21.102457|S|62|20.4|0|62
C|BAX|20260107|15:58:30.723388|S|1|20.4|0|1
C|BAX|20260107|15:58:30.723388|S|1|20.4|0|1
C|BAX|20260107|15:58:30.725354|S|100|20.39|0|100
C|BAX|20260107|15:58:30.734899|S|200|20.39|0|200
C|BAX|20260107|15:58:33.316577|S|66|20.385|0|66
C|BAX|20260107|15:58:38.987139|S|15|20.38|0|15
C|BAX|20260107|15:58:54.668482|S|1|20.395|0|1
C|BAX|20260107|15:59:12.870468|S|100|20.4|0|100
C|BAX|20260107|15:59:30.556623|S|100|20.4|0|100
C|BAX|20260107|15:59:30.638610|S|100|20.395|0|100
C|BAX|20260107|15:59:47.906070|S|22|20.39|0|22
C|BAX|20260107|15:59:48.397859|S|42|20.39|0|42
C|BAX|20260107|15:59:48.397859|S|35|20.39|0|35
C|BAX|20260107|15:59:49.713824|S|42|20.39|0|42
C|BAX|20260107|15:59:49.713824|S|42|20.39|0|42
C|BAX|20260107|15:59:49.713824|S|278|20.39|0|278
C|BAX|20260107|15:59:50.176069|S|5|20.39|0|5
C|BAX|20260107|15:59:50.213646|S|57|20.39|0|57
C|BAX|20260107|15:59:51.856660|S|33|20.395|0|33
C|BAX|20260107|15:59:52.243086|S|4|20.395|0|4
C|BAX|20260107|15:59:52.657241|S|29|20.395|0|29
C|BAX|20260107|15:59:52.821062|S|40|20.39|0|40
C|BAX|20260107|15:59:52.821062|S|8|20.395|0|8
C|BAX|20260107|15:59:52.822519|S|50|20.395|0|50
C|BAX|20260107|15:59:53.617361|S|9|20.395|0|9
C|BAX|20260107|15:59:54.082748|S|66|20.395|0|66
C|BAX|20260107|15:59:54.103672|S|8|20.395|0|8
C|BAX|20260107|15:59:54.104001|S|1|20.395|0|1
C|BAX|20260107|15:59:54.283601|S|2|20.395|0|2
C|BAX|20260107|15:59:54.312927|S|15|20.395|0|15
C|BAX|20260107|15:59:54.362729|S|24|20.395|0|24
C|BAX|20260107|15:59:54.546542|S|67|20.39|0|67
C|BAX|20260107|15:59:54.566755|S|100|20.4|0|100
C|BAX|20260107|15:59:54.606999|S|17|20.4|0|17
C|BAX|20260107|15:59:54.824335|S|15|20.4|0|15
C|BAX|20260107|15:59:54.868035|S|68|20.4|0|68
C|BAX|20260107|15:59:54.868035|S|32|20.4|0|32
C|BAX|20260107|15:59:54.955193|S|68|20.4|0|68
C|BAX|20260107|15:59:54.955193|S|32|20.4|0|32
C|BAX|20260107|15:59:55.037106|S|67|20.4|0|67
C|BAX|20260107|15:59:55.179176|S|1|20.4|0|1
C|BAX|20260107|15:59:55.179176|S|8|20.4|0|8
C|BAX|20260107|15:59:55.179176|S|191|20.4|0|191
C|BAX|20260107|15:59:55.221087|S|249|20.4|0|249
C|BAX|20260107|15:59:55.982996|S|44|20.39|0|44
C|BAX|20260107|15:59:56.742180|S|40|20.39|0|40
C|BAX|20260107|15:59:57.970611|S|18|20.39|0|18
C|BAX|20260107|15:59:59.354725|S|35|20.39|0|35
C|BB|20260107|09:44:49.504583|S|70|3.98|0|70
C|BB|20260107|09:44:49.504583|S|30|3.98|0|30
C|BB|20260107|09:44:49.515764|S|70|3.98|0|70
C|BB|20260107|09:44:49.515764|S|100|3.98|0|100
C|BB|20260107|09:44:49.515828|S|100|3.98|0|100
C|BB|20260107|09:44:49.515884|S|100|3.98|0|100
C|BB|20260107|09:44:49.515941|S|100|3.98|0|100
C|BB|20260107|09:44:49.515999|S|100|3.98|0|100
C|BB|20260107|09:44:49.516054|S|100|3.98|0|100
C|BB|20260107|09:44:49.516115|S|100|3.98|0|100
C|BB|20260107|09:44:49.516170|S|100|3.98|0|100
C|BB|20260107|09:44:49.516224|S|100|3.98|0|100
C|BB|20260107|09:44:49.516281|S|100|3.98|0|100
C|BB|20260107|09:44:49.516337|S|100|3.98|0|100
C|BB|20260107|09:44:49.516393|S|100|3.98|0|100
C|BB|20260107|09:44:49.516448|S|100|3.98|0|100
C|BB|20260107|09:44:49.516503|S|100|3.98|0|100
C|BB|20260107|09:48:35.866960|S|100|3.97|0|100
C|BB|20260107|09:48:55.058241|S|100|3.97|0|100
C|BB|20260107|09:50:07.276478|S|200|3.97|0|200
C|BB|20260107|09:59:05.631928|S|100|3.97|0|100
C|BB|20260107|09:59:24.057285|S|200|3.97|0|200
C|BB|20260107|09:59:38.819005|S|200|3.97|0|200
C|BB|20260107|10:02:12.531119|S|200|3.96|0|200
C|BB|20260107|10:02:27.128606|S|300|3.96|0|300
C|BB|20260107|10:03:52.729117|S|100|3.96|0|100
C|BB|20260107|10:07:00.244900|S|24|3.97|0|24
C|BB|20260107|10:07:51.832632|S|32|3.97|0|32
C|BB|20260107|10:08:00.974838|S|468|3.97|0|468
C|BB|20260107|10:19:53.312241|S|1100|3.96|0|1100
C|BB|20260107|10:36:52.073301|S|800|3.97|0|800
C|BB|20260107|10:37:11.900236|S|12|3.99|0|12
C|BB|20260107|10:38:54.624022|S|83|3.97|0|83
C|BB|20260107|10:41:20.553454|S|164|3.97|0|164
C|BB|20260107|10:41:20.554253|S|136|3.97|0|136
C|BB|20260107|10:41:31.314266|S|64|3.97|0|64
C|BB|20260107|10:41:31.315051|S|126|3.97|0|126
C|BB|20260107|10:45:15.648201|S|42|3.96|0|42
C|BB|20260107|10:45:21.845998|S|100|3.96|0|100
C|BB|20260107|11:04:01.692392|S|100|3.94|0|100
C|BB|20260107|11:04:51.334623|S|100|3.94|0|100
C|BB|20260107|11:11:24.629564|S|900|3.93|0|900
C|BB|20260107|11:20:39.022053|S|100|3.89|0|100
C|BB|20260107|11:22:52.286681|S|700|3.9|0|700
C|BB|20260107|11:25:12.466197|S|1400|3.88|0|1400
C|BB|20260107|11:34:17.439267|S|100|3.89|0|100
C|BB|20260107|11:34:21.348032|S|600|3.89|0|600
C|BB|20260107|11:34:24.019803|S|100|3.89|0|100
C|BB|20260107|11:34:29.052542|S|700|3.89|0|700
C|BB|20260107|11:36:11.723591|S|100|3.89|0|100
C|BB|20260107|11:46:46.656105|S|42|3.89|0|42
C|BB|20260107|12:00:07.170322|S|80|3.89|0|80
C|BB|20260107|12:13:43.366033|S|595|3.9|0|595
C|BB|20260107|12:13:43.366033|S|1500|3.9|0|1500
C|BB|20260107|12:14:20.671049|S|42|3.9|0|42
C|BB|20260107|12:27:29.685922|S|42|3.9|0|42
C|BB|20260107|12:53:37.109124|S|1100|3.89|0|1100
C|BB|20260107|13:07:01.861896|S|400|3.88|0|400
C|BB|20260107|13:15:50.717739|S|42|3.87|0|42
C|BB|20260107|13:20:20.973019|S|5|3.87|0|5
C|BB|20260107|13:34:00.520477|S|25|3.87|0|25
C|BB|20260107|13:59:01.551856|S|2|3.86|0|2
C|BB|20260107|13:59:01.551856|S|1|3.86|0|1
C|BB|20260107|14:00:49.166992|S|1|3.86|0|1
C|BB|20260107|14:18:11.591253|S|1|3.85|0|1
C|BB|20260107|14:18:11.591253|S|1|3.85|0|1
C|BB|20260107|14:18:11.591254|S|1|3.85|0|1
C|BB|20260107|14:18:11.591254|S|1|3.85|0|1
C|BB|20260107|14:32:01.338966|S|1|3.85|0|1
C|BB|20260107|14:44:10.622490|S|11|3.85|0|11
C|BB|20260107|14:47:23.743901|S|42|3.85|0|42
C|BB|20260107|14:51:28.369506|S|12|3.86|0|12
C|BB|20260107|14:57:16.164892|S|7|3.85|0|7
C|BB|20260107|14:57:16.164892|S|11|3.85|0|11
C|BB|20260107|14:57:16.164892|S|1|3.85|0|1
C|BB|20260107|14:57:16.164892|S|2|3.85|0|2
C|BB|20260107|14:57:16.164894|S|11|3.85|0|11
C|BB|20260107|15:03:58.928602|S|200|3.84|0|200
C|BB|20260107|15:03:58.928603|S|1300|3.84|0|1300
C|BB|20260107|15:03:58.928615|S|300|3.84|0|300
C|BB|20260107|15:03:58.928615|S|149|3.84|0|149
C|BB|20260107|15:03:58.928615|S|1451|3.84|0|1451
C|BB|20260107|15:03:58.930776|S|600|3.84|0|600
C|BB|20260107|15:08:46.696871|S|500|3.83|0|500
C|BB|20260107|15:09:11.564115|S|100|3.83|0|100
C|BB|20260107|15:09:31.519776|S|100|3.83|0|100
C|BB|20260107|15:09:48.718953|S|200|3.83|0|200
C|BB|20260107|15:10:21.913100|S|100|3.83|0|100
C|BB|20260107|15:11:00.214942|S|1|3.83|0|1
C|BB|20260107|15:13:09.765978|S|1500|3.83|0|1500
C|BB|20260107|15:13:14.774688|S|3|3.84|0|3
C|BB|20260107|15:13:14.774689|S|1|3.84|0|1
C|BB|20260107|15:13:14.774689|S|5|3.84|0|5
C|BB|20260107|15:13:14.774689|S|1|3.84|0|1
C|BB|20260107|15:13:14.774689|S|2|3.84|0|2
C|BB|20260107|15:13:14.774690|S|10|3.84|0|10
C|BB|20260107|15:13:14.774690|S|8|3.84|0|8
C|BB|20260107|15:17:19.718465|S|200|3.84|0|200
C|BB|20260107|15:19:33.566629|S|500|3.84|0|500
C|BB|20260107|15:20:52.485225|S|100|3.84|0|100
C|BB|20260107|15:20:53.120123|S|35|3.84|0|35
C|BB|20260107|15:20:53.120123|S|100|3.84|0|100
C|BB|20260107|15:26:11.944270|S|34|3.84|0|34
C|BB|20260107|15:37:47.436571|S|100|3.83|0|100
C|BB|20260107|15:37:47.436571|S|100|3.83|0|100
C|BB|20260107|15:37:47.436572|S|18|3.83|0|18
C|BB|20260107|15:38:09.184238|S|100|3.83|0|100
C|BB|20260107|15:38:45.159847|S|45|3.835|0|45
C|BB|20260107|15:40:37.442096|S|35|3.84|0|35
C|BB|20260107|15:41:45.793573|S|45|3.84|0|45
C|BB|20260107|15:43:01.651755|S|1046|3.84|0|1046
C|BB|20260107|15:43:13.733072|S|563|3.84|0|563
C|BB|20260107|15:43:57.543026|S|100|3.85|0|100
C|BB|20260107|15:46:24.842234|S|45|3.86|0|45
C|BB|20260107|15:48:43.313454|S|239|3.85|0|239
C|BB|20260107|15:49:24.370430|S|44|3.86|0|44
C|BB|20260107|15:49:24.370430|S|1|3.855|0|1
C|BB|20260107|15:51:14.215268|S|15|3.86|0|15
C|BB|20260107|15:51:40.779724|S|500|3.865|0|500
C|BB|20260107|15:52:37.402256|S|6|3.88|0|6
C|BB|20260107|15:54:38.130673|S|100|3.88|0|100
C|BB|20260107|15:54:54.171676|S|11|3.89|0|11
C|BB|20260107|15:54:54.290642|S|200|3.89|0|200
C|BB|20260107|15:55:50.421854|S|500|3.89|0|500
C|BB|20260107|15:55:50.421854|S|4|3.89|0|4
C|BB|20260107|15:55:50.421854|S|10|3.89|0|10
C|BB|20260107|15:55:50.421855|S|2|3.89|0|2
C|BB|20260107|15:55:50.421855|S|5|3.89|0|5
C|BB|20260107|15:55:50.421856|S|8|3.89|0|8
C|BB|20260107|15:55:50.421856|S|3|3.89|0|3
C|BB|20260107|15:55:55.793189|S|2|3.9|0|2
C|BB|20260107|15:55:55.796714|S|100|3.895|0|100
C|BB|20260107|15:55:55.796726|S|1600|3.895|0|1600
C|BB|20260107|15:56:48.339287|S|35|3.9|0|35
C|BB|20260107|15:57:43.813517|S|65|3.9|0|65
C|BB|20260107|15:57:43.813518|S|6|3.9|0|6
C|BB|20260107|15:57:43.813518|S|15|3.9|0|15
C|BB|20260107|15:57:43.813518|S|42|3.9|0|42
C|BB|20260107|15:57:43.813519|S|8|3.9|0|8
C|BB|20260107|15:57:43.813521|S|3|3.9|0|3
C|BB|20260107|15:57:43.813522|S|18|3.9|0|18
C|BB|20260107|15:57:43.813522|S|12|3.9|0|12
C|BB|20260107|15:57:43.813522|S|7|3.9|0|7
C|BB|20260107|15:57:43.813522|S|5|3.9|0|5
C|BB|20260107|15:57:43.813523|S|22|3.9|0|22
C|BB|20260107|15:57:43.813523|S|11|3.9|0|11
C|BB|20260107|15:57:43.815670|S|5|3.9|0|5
C|BB|20260107|15:57:43.869508|S|100|3.9|0|100
C|BB|20260107|15:57:49.449425|S|11|3.9|0|11
C|BB|20260107|15:57:54.051739|S|2100|3.9|0|2100
C|BB|20260107|15:57:54.051740|S|3000|3.9|0|3000
C|BB|20260107|15:57:54.051756|S|2590|3.9|0|2590
C|BB|20260107|15:57:54.053719|S|2000|3.9|0|2000
C|BB|20260107|15:58:06.081719|S|23|3.9|0|23
C|BB|20260107|15:58:17.943368|S|400|3.89|0|400
C|BB|20260107|15:58:35.772498|S|20|3.9|0|20
C|BB|20260107|15:58:35.772498|S|9|3.9|0|9
C|BB|20260107|15:58:35.772498|S|10|3.9|0|10
C|BB|20260107|15:58:35.772498|S|5|3.9|0|5
C|BB|20260107|15:58:53.205323|S|951|3.895|0|951
C|BB|20260107|15:59:12.600237|S|45|3.9|0|45
C|BB|20260107|15:59:48.506169|S|2|3.89|0|2
C|BB|20260107|15:59:49.378914|S|54|3.89|0|54
C|BB|20260107|15:59:50.055744|S|18|3.89|0|18
C|BB|20260107|15:59:54.742357|S|1|3.89|0|1
C|BBAI|20260107|09:30:30.950294|S|400|6.215|0|400
C|BBAI|20260107|09:31:01.054303|S|151|6.235|0|151
C|BBAI|20260107|09:31:01.054374|S|1149|6.235|0|1149
C|BBAI|20260107|09:32:08.588876|S|72|6.285|0|72
C|BBAI|20260107|09:32:08.588897|S|200|6.285|0|200
C|BBAI|20260107|09:32:08.588898|S|72|6.285|0|72
C|BBAI|20260107|09:38:30.268110|S|100|6.09|0|100
C|BBAI|20260107|09:38:32.195443|S|100|6.1|0|100
C|BBAI|20260107|09:38:46.565204|S|100|6.09|0|100
C|BBAI|20260107|09:39:37.302348|S|100|6.09|0|100
C|BBAI|20260107|09:40:17.715462|S|100|6.1|0|100
C|BBAI|20260107|09:40:58.300807|S|100|6.13|0|100
C|BBAI|20260107|09:41:42.322947|S|2|6.14|0|2
C|BBAI|20260107|09:42:24.131244|S|100|6.12|0|100
C|BBAI|20260107|09:43:15.512880|S|14|6.13|0|14
C|BBAI|20260107|09:43:15.693821|S|86|6.13|0|86
C|BBAI|20260107|09:45:18.073049|S|200|6.11|0|200
C|BBAI|20260107|09:45:37.199092|S|100|6.08|0|100
C|BBAI|20260107|09:45:37.199113|S|151|6.08|0|151
C|BBAI|20260107|09:45:50.150744|S|300|6.12|0|300
C|BBAI|20260107|09:46:23.980739|S|314|6.09|0|314
C|BBAI|20260107|09:46:38.522282|S|50|6.08|0|50
C|BBAI|20260107|09:47:28.874493|S|200|6.11|0|200
C|BBAI|20260107|09:47:31.876213|S|80|6.1|0|80
C|BBAI|20260107|09:48:09.092888|S|200|6.11|0|200
C|BBAI|20260107|09:48:09.092888|S|200|6.11|0|200
C|BBAI|20260107|09:48:46.765296|S|100|6.11|0|100
C|BBAI|20260107|09:50:16.732759|S|10|6.115|0|10
C|BBAI|20260107|09:51:27.872057|S|100|6.12|0|100
C|BBAI|20260107|09:51:27.872057|S|100|6.12|0|100
C|BBAI|20260107|09:51:59.157241|S|100|6.12|0|100
C|BBAI|20260107|09:51:59.157241|S|100|6.12|0|100
C|BBAI|20260107|09:51:59.181690|S|100|6.12|0|100
C|BBAI|20260107|09:51:59.181691|S|100|6.12|0|100
C|BBAI|20260107|09:52:03.566040|S|49|6.12|0|49
C|BBAI|20260107|09:53:03.692246|S|147|6.11|0|147
C|BBAI|20260107|09:54:27.447247|S|200|6.11|0|200
C|BBAI|20260107|09:55:09.279575|S|100|6.11|0|100
C|BBAI|20260107|09:55:09.280322|S|100|6.12|0|100
C|BBAI|20260107|09:56:23.867463|S|16|6.11|0|16
C|BBAI|20260107|09:56:58.358659|S|100|6.13|0|100
C|BBAI|20260107|09:56:58.394514|S|100|6.13|0|100
C|BBAI|20260107|09:58:03.162858|S|6|6.1|0|6
C|BBAI|20260107|09:59:31.929435|S|1|6.1|0|1
C|BBAI|20260107|09:59:37.508578|S|200|6.1|0|200
C|BBAI|20260107|10:02:14.273545|S|43|6.07|0|43
C|BBAI|20260107|10:02:14.275148|S|100|6.07|0|100
C|BBAI|20260107|10:03:02.891187|S|100|6.06|0|100
C|BBAI|20260107|10:03:27.876416|S|100|6.06|0|100
C|BBAI|20260107|10:03:27.876416|S|300|6.06|0|300
C|BBAI|20260107|10:03:27.877507|S|300|6.06|0|300
C|BBAI|20260107|10:04:27.114145|S|365|6.06|0|365
C|BBAI|20260107|10:04:42.196675|S|250|6.05|0|250
C|BBAI|20260107|10:06:11.960894|S|100|6.08|0|100
C|BBAI|20260107|10:09:16.485445|S|101|6.055|0|101
C|BBAI|20260107|10:09:40.999313|S|100|6.055|0|100
C|BBAI|20260107|10:09:40.999314|S|100|6.06|0|100
C|BBAI|20260107|10:09:40.999495|S|100|6.06|0|100
C|BBAI|20260107|10:12:16.209630|S|297|6.06|0|297
C|BBAI|20260107|10:15:14.708485|S|700|6.05|0|700
C|BBAI|20260107|10:15:14.708511|S|71|6.05|0|71
C|BBAI|20260107|10:15:42.917024|S|100|6.06|0|100
C|BBAI|20260107|10:15:54.388450|S|100|6.05|0|100
C|BBAI|20260107|10:15:54.388450|S|44|6.05|0|44
C|BBAI|20260107|10:16:12.442924|S|100|6.05|0|100
C|BBAI|20260107|10:17:09.074528|S|100|6.05|0|100
C|BBAI|20260107|10:17:09.515873|S|100|6.05|0|100
C|BBAI|20260107|10:17:41.690611|S|29|6.06|0|29
C|BBAI|20260107|10:20:45.578254|S|14|6.07|0|14
C|BBAI|20260107|10:21:27.872480|S|400|6.07|0|400
C|BBAI|20260107|10:22:15.773145|S|225|6.05|0|225
C|BBAI|20260107|10:22:15.773145|S|100|6.05|0|100
C|BBAI|20260107|10:24:27.205815|S|66|6.045|0|66
C|BBAI|20260107|10:24:27.325105|S|1|6.045|0|1
C|BBAI|20260107|10:27:28.575536|S|300|6.05|0|300
C|BBAI|20260107|10:29:58.008112|S|51|6.045|0|51
C|BBAI|20260107|10:30:03.121113|S|100|6.04|0|100
C|BBAI|20260107|10:32:31.183820|S|100|6.05|0|100
C|BBAI|20260107|10:34:41.306204|S|16|6.05|0|16
C|BBAI|20260107|10:36:04.930437|S|100|6.07|0|100
C|BBAI|20260107|10:37:16.298524|S|100|6.09|0|100
C|BBAI|20260107|10:38:30.895317|S|400|6.11|0|400
C|BBAI|20260107|10:39:18.445510|S|1600|6.12|0|1600
C|BBAI|20260107|10:39:24.229263|S|1200|6.11|0|1200
C|BBAI|20260107|10:39:24.229263|S|12|6.11|0|12
C|BBAI|20260107|10:40:39.629959|S|300|6.13|0|300
C|BBAI|20260107|10:41:42.067291|S|100|6.13|0|100
C|BBAI|20260107|10:41:44.588011|S|100|6.13|0|100
C|BBAI|20260107|10:41:44.598786|S|100|6.13|0|100
C|BBAI|20260107|10:41:44.599185|S|100|6.13|0|100
C|BBAI|20260107|10:42:52.870251|S|31|6.13|0|31
C|BBAI|20260107|10:45:30.596206|S|37|6.125|0|37
C|BBAI|20260107|10:45:30.802270|S|1|6.125|0|1
C|BBAI|20260107|10:46:23.018282|S|200|6.12|0|200
C|BBAI|20260107|10:47:05.896971|S|200|6.115|0|200
C|BBAI|20260107|10:48:52.263728|S|200|6.12|0|200
C|BBAI|20260107|10:48:52.263729|S|240|6.12|0|240
C|BBAI|20260107|10:48:52.267727|S|200|6.12|0|200
C|BBAI|20260107|10:48:55.462450|S|100|6.12|0|100
C|BBAI|20260107|10:49:16.259474|S|400|6.13|0|400
C|BBAI|20260107|10:49:16.259474|S|200|6.13|0|200
C|BBAI|20260107|10:52:21.179431|S|100|6.13|0|100
C|BBAI|20260107|10:55:20.371384|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.371384|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.371384|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.371384|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.371386|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.371386|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.371485|S|38|6.14|0|38
C|BBAI|20260107|10:55:20.371485|S|37|6.14|0|37
C|BBAI|20260107|10:55:20.371485|S|37|6.14|0|37
C|BBAI|20260107|10:55:20.371894|S|37|6.14|0|37
C|BBAI|20260107|10:55:20.371894|S|75|6.14|0|75
C|BBAI|20260107|10:55:20.372386|S|25|6.14|0|25
C|BBAI|20260107|10:55:20.372386|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.372386|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.372449|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.372449|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.372507|S|38|6.14|0|38
C|BBAI|20260107|10:55:20.372508|S|100|6.14|0|100
C|BBAI|20260107|10:55:20.372564|S|37|6.14|0|37
C|BBAI|20260107|10:59:43.816311|S|1|6.14|0|1
C|BBAI|20260107|10:59:43.821352|S|300|6.14|0|300
C|BBAI|20260107|10:59:43.821353|S|100|6.14|0|100
C|BBAI|20260107|10:59:44.818584|S|300|6.14|0|300
C|BBAI|20260107|11:00:02.076452|S|300|6.14|0|300
C|BBAI|20260107|11:01:25.832916|S|12|6.12|0|12
C|BBAI|20260107|11:03:35.119092|S|1798|6.115|0|1798
C|BBAI|20260107|11:05:13.355172|S|200|6.12|0|200
C|BBAI|20260107|11:05:13.694494|S|300|6.12|0|300
C|BBAI|20260107|11:08:17.269085|S|12|6.09|0|12
C|BBAI|20260107|11:08:28.032983|S|300|6.08|0|300
C|BBAI|20260107|11:08:28.032984|S|300|6.08|0|300
C|BBAI|20260107|11:08:39.119974|S|300|6.08|0|300
C|BBAI|20260107|11:14:24.450035|S|300|6.06|0|300
C|BBAI|20260107|11:15:12.235449|S|300|6.06|0|300
C|BBAI|20260107|11:17:44.410571|S|100|6.06|0|100
C|BBAI|20260107|11:18:27.727462|S|800|6.06|0|800
C|BBAI|20260107|11:18:27.727462|S|200|6.06|0|200
C|BBAI|20260107|11:19:55.474670|S|24|6.05|0|24
C|BBAI|20260107|11:19:55.474671|S|16|6.05|0|16
C|BBAI|20260107|11:20:30.302606|S|6|6.04|0|6
C|BBAI|20260107|11:21:30.730924|S|100|6.04|0|100
C|BBAI|20260107|11:22:28.040841|S|200|6.03|0|200
C|BBAI|20260107|11:26:05.083761|S|800|6.02|0|800
C|BBAI|20260107|11:26:08.412070|S|100|6.02|0|100
C|BBAI|20260107|11:26:13.066898|S|800|6.025|0|800
C|BBAI|20260107|11:27:38.661036|S|100|6.03|0|100
C|BBAI|20260107|11:28:00.694855|S|14|6.04|0|14
C|BBAI|20260107|11:28:56.376831|S|100|6.04|0|100
C|BBAI|20260107|11:29:03.642129|S|50|6.03|0|50
C|BBAI|20260107|11:29:29.182651|S|1|6.04|0|1
C|BBAI|20260107|11:30:01.840736|S|200|6.06|0|200
C|BBAI|20260107|11:30:41.553172|S|100|6.06|0|100
C|BBAI|20260107|11:32:30.782315|S|1|6.05|0|1
C|BBAI|20260107|11:32:30.782316|S|499|6.05|0|499
C|BBAI|20260107|11:33:57.043932|S|100|6.06|0|100
C|BBAI|20260107|11:34:41.276972|S|16|6.05|0|16
C|BBAI|20260107|11:34:55.709065|S|24|6.055|0|24
C|BBAI|20260107|11:37:31.657342|S|100|6.06|0|100
C|BBAI|20260107|11:39:03.044636|S|100|6.06|0|100
C|BBAI|20260107|11:39:04.498035|S|100|6.06|0|100
C|BBAI|20260107|11:39:26.125297|S|1|6.07|0|1
C|BBAI|20260107|11:40:14.515404|S|100|6.07|0|100
C|BBAI|20260107|11:42:19.205137|S|333|6.08|0|333
C|BBAI|20260107|11:42:19.205137|S|67|6.08|0|67
C|BBAI|20260107|11:51:05.137652|S|8|6.1|0|8
C|BBAI|20260107|11:51:18.452011|S|100|6.09|0|100
C|BBAI|20260107|11:57:25.107178|S|5|6.09|0|5
C|BBAI|20260107|11:59:50.001816|S|4|6.09|0|4
C|BBAI|20260107|12:01:04.689835|S|226|6.09|0|226
C|BBAI|20260107|12:01:04.689835|S|100|6.09|0|100
C|BBAI|20260107|12:02:43.593456|S|8|6.07|0|8
C|BBAI|20260107|12:02:43.593457|S|12|6.07|0|12
C|BBAI|20260107|12:02:43.593457|S|100|6.07|0|100
C|BBAI|20260107|12:05:02.680644|S|55|6.06|0|55
C|BBAI|20260107|12:05:35.602953|S|100|6.065|0|100
C|BBAI|20260107|12:07:48.429574|S|32|6.07|0|32
C|BBAI|20260107|12:07:48.430176|S|53|6.07|0|53
C|BBAI|20260107|12:10:11.714949|S|700|6.08|0|700
C|BBAI|20260107|12:10:11.714949|S|100|6.08|0|100
C|BBAI|20260107|12:10:15.346176|S|76|6.08|0|76
C|BBAI|20260107|12:12:44.440531|S|12|6.06|0|12
C|BBAI|20260107|12:15:28.598380|S|18|6.04|0|18
C|BBAI|20260107|12:18:11.559077|S|60|6.08|0|60
C|BBAI|20260107|12:20:31.102014|S|100|6.07|0|100
C|BBAI|20260107|12:25:48.945740|S|50|6.065|0|50
C|BBAI|20260107|12:28:35.995823|S|27|6.07|0|27
C|BBAI|20260107|12:28:35.995823|S|18|6.07|0|18
C|BBAI|20260107|12:28:35.995823|S|7|6.07|0|7
C|BBAI|20260107|12:29:26.561944|S|100|6.07|0|100
C|BBAI|20260107|12:31:26.461192|S|100|6.06|0|100
C|BBAI|20260107|12:31:26.461193|S|37|6.06|0|37
C|BBAI|20260107|12:43:55.544685|S|9|6.055|0|9
C|BBAI|20260107|12:44:32.493963|S|100|6.05|0|100
C|BBAI|20260107|12:44:32.493963|S|700|6.05|0|700
C|BBAI|20260107|12:44:32.493964|S|200|6.05|0|200
C|BBAI|20260107|12:45:43.226058|S|100|6.05|0|100
C|BBAI|20260107|12:45:43.226058|S|600|6.05|0|600
C|BBAI|20260107|12:45:51.870035|S|600|6.05|0|600
C|BBAI|20260107|12:52:57.492473|S|100|6.03|0|100
C|BBAI|20260107|12:52:57.492474|S|100|6.03|0|100
C|BBAI|20260107|12:52:57.492474|S|800|6.03|0|800
C|BBAI|20260107|12:52:57.507813|S|1|6.03|0|1
C|BBAI|20260107|12:53:07.011009|S|100|6.03|0|100
C|BBAI|20260107|12:53:14.513037|S|100|6.03|0|100
C|BBAI|20260107|12:53:18.289309|S|100|6.03|0|100
C|BBAI|20260107|12:53:20.395962|S|100|6.03|0|100
C|BBAI|20260107|12:54:02.046835|S|16|6.04|0|16
C|BBAI|20260107|12:56:20.771426|S|600|6.04|0|600
C|BBAI|20260107|12:58:59.729235|S|23|6.04|0|23
C|BBAI|20260107|12:59:10.674484|S|100|6.05|0|100
C|BBAI|20260107|12:59:22.836709|S|48|6.055|0|48
C|BBAI|20260107|13:00:21.356085|S|90|6.05|0|90
C|BBAI|20260107|13:01:57.924707|S|75|6.03|0|75
C|BBAI|20260107|13:01:57.925183|S|100|6.03|0|100
C|BBAI|20260107|13:01:57.925384|S|100|6.03|0|100
C|BBAI|20260107|13:01:57.925595|S|100|6.03|0|100
C|BBAI|20260107|13:03:49.288089|S|300|6.03|0|300
C|BBAI|20260107|13:03:49.310289|S|200|6.03|0|200
C|BBAI|20260107|13:03:49.310290|S|100|6.03|0|100
C|BBAI|20260107|13:03:49.331009|S|200|6.03|0|200
C|BBAI|20260107|13:03:49.331010|S|100|6.03|0|100
C|BBAI|20260107|13:03:49.410743|S|100|6.03|0|100
C|BBAI|20260107|13:03:49.431696|S|200|6.03|0|200
C|BBAI|20260107|13:03:49.431696|S|100|6.03|0|100
C|BBAI|20260107|13:04:05.095052|S|1|6.03|0|1
C|BBAI|20260107|13:04:23.537140|S|10|6.03|0|10
C|BBAI|20260107|13:06:55.519164|S|800|6.04|0|800
C|BBAI|20260107|13:08:15.766832|S|100|6.03|0|100
C|BBAI|20260107|13:08:40.927732|S|25|6.03|0|25
C|BBAI|20260107|13:09:16.652565|S|20|6.03|0|20
C|BBAI|20260107|13:09:16.652565|S|100|6.03|0|100
C|BBAI|20260107|13:09:21.052130|S|100|6.03|0|100
C|BBAI|20260107|13:09:21.052130|S|67|6.03|0|67
C|BBAI|20260107|13:09:21.052130|S|233|6.03|0|233
C|BBAI|20260107|13:09:33.361476|S|400|6.03|0|400
C|BBAI|20260107|13:09:33.361476|S|100|6.03|0|100
C|BBAI|20260107|13:09:45.523178|S|100|6.03|0|100
C|BBAI|20260107|13:09:55.395711|S|100|6.03|0|100
C|BBAI|20260107|13:10:03.376662|S|100|6.03|0|100
C|BBAI|20260107|13:10:30.496808|S|100|6.03|0|100
C|BBAI|20260107|13:10:41.298889|S|100|6.03|0|100
C|BBAI|20260107|13:10:48.805990|S|100|6.035|0|100
C|BBAI|20260107|13:10:53.168822|S|100|6.03|0|100
C|BBAI|20260107|13:11:23.331974|S|379|6.04|0|379
C|BBAI|20260107|13:12:15.246308|S|300|6.05|0|300
C|BBAI|20260107|13:12:15.246770|S|400|6.05|0|400
C|BBAI|20260107|13:12:15.340240|S|100|6.045|0|100
C|BBAI|20260107|13:12:24.468534|S|100|6.05|0|100
C|BBAI|20260107|13:12:26.344822|S|600|6.05|0|600
C|BBAI|20260107|13:12:43.697023|S|100|6.05|0|100
C|BBAI|20260107|13:12:43.697023|S|700|6.05|0|700
C|BBAI|20260107|13:13:16.059996|S|7|6.05|0|7
C|BBAI|20260107|13:13:16.059996|S|451|6.05|0|451
C|BBAI|20260107|13:15:29.849910|S|2|6.045|0|2
C|BBAI|20260107|13:22:14.785717|S|100|6.03|0|100
C|BBAI|20260107|13:25:40.954651|S|100|6.03|0|100
C|BBAI|20260107|13:29:28.770753|S|12|6.02|0|12
C|BBAI|20260107|13:29:45.572955|S|800|6.03|0|800
C|BBAI|20260107|13:29:45.572955|S|100|6.03|0|100
C|BBAI|20260107|13:30:04.068350|S|100|6.03|0|100
C|BBAI|20260107|13:30:04.068350|S|100|6.03|0|100
C|BBAI|20260107|13:30:04.068351|S|9|6.03|0|9
C|BBAI|20260107|13:30:04.068351|S|230|6.03|0|230
C|BBAI|20260107|13:31:01.027200|S|13|6.03|0|13
C|BBAI|20260107|13:31:16.763259|S|14|6.04|0|14
C|BBAI|20260107|13:32:29.114535|S|100|6.06|0|100
C|BBAI|20260107|13:37:38.605635|S|400|6.055|0|400
C|BBAI|20260107|13:37:54.580671|S|88|6.05|0|88
C|BBAI|20260107|13:39:26.599627|S|22|6.06|0|22
C|BBAI|20260107|13:39:43.095690|S|800|6.06|0|800
C|BBAI|20260107|13:39:43.095700|S|800|6.06|0|800
C|BBAI|20260107|13:39:43.095945|S|100|6.06|0|100
C|BBAI|20260107|13:39:43.095957|S|100|6.06|0|100
C|BBAI|20260107|13:43:27.706328|S|16|6.06|0|16
C|BBAI|20260107|13:46:38.323963|S|118|6.06|0|118
C|BBAI|20260107|13:46:39.651910|S|82|6.06|0|82
C|BBAI|20260107|13:47:01.229454|S|100|6.07|0|100
C|BBAI|20260107|13:47:01.229455|S|6|6.07|0|6
C|BBAI|20260107|13:47:13.229730|S|100|6.07|0|100
C|BBAI|20260107|13:49:10.093941|S|187|6.08|0|187
C|BBAI|20260107|13:50:37.235053|S|100|6.08|0|100
C|BBAI|20260107|13:52:43.222607|S|18|6.08|0|18
C|BBAI|20260107|13:54:53.304782|S|12|6.07|0|12
C|BBAI|20260107|13:55:37.614096|S|9|6.07|0|9
C|BBAI|20260107|13:56:28.175674|S|100|6.075|0|100
C|BBAI|20260107|13:56:28.175786|S|31|6.075|0|31
C|BBAI|20260107|13:56:28.176286|S|100|6.075|0|100
C|BBAI|20260107|13:57:13.931171|S|73|6.08|0|73
C|BBAI|20260107|13:57:13.931171|S|27|6.08|0|27
C|BBAI|20260107|13:57:13.952558|S|27|6.08|0|27
C|BBAI|20260107|13:57:13.952558|S|21|6.08|0|21
C|BBAI|20260107|13:57:13.952558|S|48|6.08|0|48
C|BBAI|20260107|13:57:16.883310|S|52|6.08|0|52
C|BBAI|20260107|13:57:16.883310|S|100|6.08|0|100
C|BBAI|20260107|13:57:19.877218|S|25|6.07|0|25
C|BBAI|20260107|13:57:24.011598|S|60|6.07|0|60
C|BBAI|20260107|13:57:24.011613|S|15|6.07|0|15
C|BBAI|20260107|13:57:24.012187|S|1|6.06|0|1
C|BBAI|20260107|13:57:24.061242|S|1|6.07|0|1
C|BBAI|20260107|13:57:43.280930|S|6|6.06|0|6
C|BBAI|20260107|13:57:54.266540|S|6|6.06|0|6
C|BBAI|20260107|13:57:59.615734|S|14|6.06|0|14
C|BBAI|20260107|13:58:33.317225|S|21|6.06|0|21
C|BBAI|20260107|13:59:18.973664|S|18|6.07|0|18
C|BBAI|20260107|14:00:37.017891|S|100|6.08|0|100
C|BBAI|20260107|14:01:11.359629|S|45|6.07|0|45
C|BBAI|20260107|14:01:11.360168|S|56|6.07|0|56
C|BBAI|20260107|14:01:11.360168|S|155|6.07|0|155
C|BBAI|20260107|14:01:11.485668|S|1|6.075|0|1
C|BBAI|20260107|14:01:25.265328|S|100|6.07|0|100
C|BBAI|20260107|14:01:25.265328|S|188|6.07|0|188
C|BBAI|20260107|14:02:01.997957|S|100|6.07|0|100
C|BBAI|20260107|14:02:01.997957|S|6|6.07|0|6
C|BBAI|20260107|14:02:35.331786|S|5|6.07|0|5
C|BBAI|20260107|14:02:35.331786|S|100|6.07|0|100
C|BBAI|20260107|14:02:35.332588|S|95|6.07|0|95
C|BBAI|20260107|14:02:44.665079|S|14|6.07|0|14
C|BBAI|20260107|14:05:59.996483|S|100|6.08|0|100
C|BBAI|20260107|14:06:55.833881|S|100|6.08|0|100
C|BBAI|20260107|14:06:56.915853|S|100|6.09|0|100
C|BBAI|20260107|14:06:59.972991|S|18|6.09|0|18
C|BBAI|20260107|14:07:00.664969|S|12|6.09|0|12
C|BBAI|20260107|14:07:40.105596|S|6|6.08|0|6
C|BBAI|20260107|14:07:40.105596|S|18|6.08|0|18
C|BBAI|20260107|14:10:54.307428|S|12|6.07|0|12
C|BBAI|20260107|14:13:15.803637|S|100|6.05|0|100
C|BBAI|20260107|14:13:20.366954|S|200|6.05|0|200
C|BBAI|20260107|14:13:20.366954|S|46|6.05|0|46
C|BBAI|20260107|14:13:37.657495|S|100|6.06|0|100
C|BBAI|20260107|14:13:37.657496|S|700|6.06|0|700
C|BBAI|20260107|14:13:37.657496|S|63|6.06|0|63
C|BBAI|20260107|14:13:37.657640|S|123|6.06|0|123
C|BBAI|20260107|14:14:15.993679|S|100|6.07|0|100
C|BBAI|20260107|14:14:15.993679|S|100|6.07|0|100
C|BBAI|20260107|14:15:01.503755|S|100|6.07|0|100
C|BBAI|20260107|14:16:00.300495|S|200|6.06|0|200
C|BBAI|20260107|14:16:57.702118|S|28|6.06|0|28
C|BBAI|20260107|14:19:24.706461|S|200|6.07|0|200
C|BBAI|20260107|14:19:56.014078|S|68|6.08|0|68
C|BBAI|20260107|14:19:56.014857|S|32|6.08|0|32
C|BBAI|20260107|14:23:01.420133|S|100|6.1|0|100
C|BBAI|20260107|14:23:01.420133|S|22|6.1|0|22
C|BBAI|20260107|14:23:20.675637|S|200|6.1|0|200
C|BBAI|20260107|14:24:38.263916|S|100|6.1|0|100
C|BBAI|20260107|14:26:17.787781|S|22|6.1|0|22
C|BBAI|20260107|14:27:08.275181|S|100|6.1|0|100
C|BBAI|20260107|14:27:51.689687|S|100|6.1|0|100
C|BBAI|20260107|14:27:51.938289|S|100|6.1|0|100
C|BBAI|20260107|14:27:55.254516|S|100|6.09|0|100
C|BBAI|20260107|14:29:13.776479|S|100|6.1|0|100
C|BBAI|20260107|14:29:15.949912|S|100|6.1|0|100
C|BBAI|20260107|14:29:25.296521|S|100|6.1|0|100
C|BBAI|20260107|14:30:20.112111|S|200|6.11|0|200
C|BBAI|20260107|14:30:20.125652|S|100|6.11|0|100
C|BBAI|20260107|14:31:03.990987|S|8|6.12|0|8
C|BBAI|20260107|14:31:57.765006|S|2811|6.135|0|2811
C|BBAI|20260107|14:31:57.765068|S|89|6.135|0|89
C|BBAI|20260107|14:32:25.387578|S|20|6.14|0|20
C|BBAI|20260107|14:32:31.102506|S|100|6.14|0|100
C|BBAI|20260107|14:32:32.738084|S|100|6.14|0|100
C|BBAI|20260107|14:33:47.680755|S|100|6.15|0|100
C|BBAI|20260107|14:35:54.391342|S|1|6.15|0|1
C|BBAI|20260107|14:36:14.489342|S|6|6.14|0|6
C|BBAI|20260107|14:36:14.489342|S|6|6.14|0|6
C|BBAI|20260107|14:36:18.159379|S|1|6.14|0|1
C|BBAI|20260107|14:36:18.159544|S|1|6.14|0|1
C|BBAI|20260107|14:36:47.677835|S|98|6.14|0|98
C|BBAI|20260107|14:36:47.677836|S|352|6.14|0|352
C|BBAI|20260107|14:36:47.677836|S|50|6.14|0|50
C|BBAI|20260107|14:36:49.541426|S|100|6.13|0|100
C|BBAI|20260107|14:38:42.115213|S|100|6.12|0|100
C|BBAI|20260107|14:39:03.281795|S|6|6.11|0|6
C|BBAI|20260107|14:39:03.281795|S|100|6.11|0|100
C|BBAI|20260107|14:40:00.501739|S|100|6.1|0|100
C|BBAI|20260107|14:40:36.277985|S|400|6.1|0|400
C|BBAI|20260107|14:40:36.277986|S|600|6.1|0|600
C|BBAI|20260107|14:42:20.624152|S|100|6.1|0|100
C|BBAI|20260107|14:42:20.759190|S|102|6.1|0|102
C|BBAI|20260107|14:42:20.913330|S|498|6.1|0|498
C|BBAI|20260107|14:42:20.913331|S|2|6.1|0|2
C|BBAI|20260107|14:43:46.050021|S|12|6.1|0|12
C|BBAI|20260107|14:43:46.050021|S|400|6.1|0|400
C|BBAI|20260107|14:44:03.104672|S|31|6.1|0|31
C|BBAI|20260107|14:44:11.245835|S|16|6.1|0|16
C|BBAI|20260107|14:44:11.245925|S|100|6.1|0|100
C|BBAI|20260107|14:44:11.245925|S|53|6.1|0|53
C|BBAI|20260107|14:44:11.245925|S|38|6.1|0|38
C|BBAI|20260107|14:44:30.800042|S|16|6.1|0|16
C|BBAI|20260107|14:44:33.461729|S|684|6.1|0|684
C|BBAI|20260107|14:44:33.461729|S|100|6.1|0|100
C|BBAI|20260107|14:45:04.550544|S|6|6.1|0|6
C|BBAI|20260107|14:45:07.024296|S|94|6.1|0|94
C|BBAI|20260107|14:45:20.071298|S|82|6.105|0|82
C|BBAI|20260107|14:48:02.967304|S|8|6.12|0|8
C|BBAI|20260107|14:48:02.968208|S|92|6.12|0|92
C|BBAI|20260107|14:48:20.811562|S|183|6.11|0|183
C|BBAI|20260107|14:48:28.665537|S|100|6.11|0|100
C|BBAI|20260107|14:48:44.608766|S|100|6.11|0|100
C|BBAI|20260107|14:49:52.355362|S|92|6.115|0|92
C|BBAI|20260107|14:50:59.855278|S|100|6.12|0|100
C|BBAI|20260107|14:51:30.568733|S|25|6.12|0|25
C|BBAI|20260107|14:52:13.831628|S|100|6.12|0|100
C|BBAI|20260107|14:52:13.831628|S|9|6.12|0|9
C|BBAI|20260107|14:52:13.842858|S|100|6.12|0|100
C|BBAI|20260107|14:52:32.579050|S|100|6.12|0|100
C|BBAI|20260107|14:52:32.627142|S|38|6.12|0|38
C|BBAI|20260107|14:52:32.627142|S|14|6.12|0|14
C|BBAI|20260107|14:52:32.627142|S|48|6.12|0|48
C|BBAI|20260107|14:52:32.627596|S|62|6.12|0|62
C|BBAI|20260107|14:52:36.480100|S|100|6.12|0|100
C|BBAI|20260107|14:53:34.517084|S|700|6.1|0|700
C|BBAI|20260107|14:53:34.517084|S|100|6.1|0|100
C|BBAI|20260107|14:53:34.517084|S|200|6.1|0|200
C|BBAI|20260107|14:53:57.001926|S|19|6.11|0|19
C|BBAI|20260107|14:53:57.001926|S|100|6.11|0|100
C|BBAI|20260107|14:53:57.001926|S|300|6.11|0|300
C|BBAI|20260107|14:54:10.247350|S|200|6.11|0|200
C|BBAI|20260107|14:55:54.440480|S|5|6.11|0|5
C|BBAI|20260107|14:55:54.440480|S|6|6.11|0|6
C|BBAI|20260107|14:55:58.048164|S|1|6.11|0|1
C|BBAI|20260107|14:56:18.934579|S|37|6.11|0|37
C|BBAI|20260107|14:56:18.934671|S|63|6.11|0|63
C|BBAI|20260107|14:56:18.975248|S|100|6.11|0|100
C|BBAI|20260107|14:56:19.448802|S|100|6.11|0|100
C|BBAI|20260107|14:56:19.922141|S|100|6.11|0|100
C|BBAI|20260107|14:58:18.017617|S|100|6.11|0|100
C|BBAI|20260107|15:00:04.460634|S|82|6.11|0|82
C|BBAI|20260107|15:00:25.594468|S|100|6.12|0|100
C|BBAI|20260107|15:00:25.642717|S|100|6.12|0|100
C|BBAI|20260107|15:00:30.716288|S|18|6.11|0|18
C|BBAI|20260107|15:01:07.107644|S|91|6.11|0|91
C|BBAI|20260107|15:01:20.972694|S|100|6.11|0|100
C|BBAI|20260107|15:01:20.972695|S|400|6.11|0|400
C|BBAI|20260107|15:01:25.520603|S|158|6.1|0|158
C|BBAI|20260107|15:01:25.521423|S|42|6.1|0|42
C|BBAI|20260107|15:01:54.871152|S|14|6.11|0|14
C|BBAI|20260107|15:04:15.391280|S|200|6.11|0|200
C|BBAI|20260107|15:04:15.706608|S|162|6.11|0|162
C|BBAI|20260107|15:04:15.706608|S|100|6.11|0|100
C|BBAI|20260107|15:04:15.923549|S|100|6.11|0|100
C|BBAI|20260107|15:05:19.842735|S|70|6.11|0|70
C|BBAI|20260107|15:07:38.985301|S|900|6.1|0|900
C|BBAI|20260107|15:08:07.974242|S|100|6.1|0|100
C|BBAI|20260107|15:08:27.775551|S|26|6.09|0|26
C|BBAI|20260107|15:08:49.743396|S|12|6.08|0|12
C|BBAI|20260107|15:08:49.743397|S|88|6.08|0|88
C|BBAI|20260107|15:11:22.235954|S|100|6.07|0|100
C|BBAI|20260107|15:11:22.235954|S|200|6.07|0|200
C|BBAI|20260107|15:12:53.982505|S|100|6.055|0|100
C|BBAI|20260107|15:12:53.994238|S|100|6.05|0|100
C|BBAI|20260107|15:13:40.834837|S|100|6.06|0|100
C|BBAI|20260107|15:14:15.014711|S|64|6.055|0|64
C|BBAI|20260107|15:14:48.033530|S|30|6.06|0|30
C|BBAI|20260107|15:15:06.666756|S|87|6.06|0|87
C|BBAI|20260107|15:15:10.290169|S|200|6.06|0|200
C|BBAI|20260107|15:17:01.719649|S|200|6.04|0|200
C|BBAI|20260107|15:17:01.719650|S|178|6.04|0|178
C|BBAI|20260107|15:17:01.719650|S|158|6.04|0|158
C|BBAI|20260107|15:17:47.819269|S|100|6.04|0|100
C|BBAI|20260107|15:18:00.755791|S|44|6.04|0|44
C|BBAI|20260107|15:18:02.166039|S|200|6.04|0|200
C|BBAI|20260107|15:19:16.769615|S|6|6.04|0|6
C|BBAI|20260107|15:19:37.626127|S|372|6.04|0|372
C|BBAI|20260107|15:19:39.802784|S|426|6.04|0|426
C|BBAI|20260107|15:20:40.122521|S|16|6.03|0|16
C|BBAI|20260107|15:22:54.664939|S|10|6|0|10
C|BBAI|20260107|15:22:54.664939|S|3|6|0|3
C|BBAI|20260107|15:22:54.664939|S|98|6|0|98
C|BBAI|20260107|15:22:54.664939|S|11|6|0|11
C|BBAI|20260107|15:22:54.665393|S|140|6|0|140
C|BBAI|20260107|15:23:15.163110|S|962|6|0|962
C|BBAI|20260107|15:23:58.524569|S|400|6|0|400
C|BBAI|20260107|15:25:26.459454|S|134|6|0|134
C|BBAI|20260107|15:25:26.459454|S|1266|6|0|1266
C|BBAI|20260107|15:25:31.710341|S|27|6|0|27
C|BBAI|20260107|15:26:00.088058|S|200|5.99|0|200
C|BBAI|20260107|15:33:06.730762|S|200|6.01|0|200
C|BBAI|20260107|15:33:06.730762|S|14|6.01|0|14
C|BBAI|20260107|15:34:50.558533|S|17|6.005|0|17
C|BBAI|20260107|15:34:50.676212|S|1|6.005|0|1
C|BBAI|20260107|15:35:11.119598|S|200|5.99|0|200
C|BBAI|20260107|15:35:11.119599|S|500|5.99|0|500
C|BBAI|20260107|15:36:55.807019|S|100|6.01|0|100
C|BBAI|20260107|15:38:16.515070|S|160|6.01|0|160
C|BBAI|20260107|15:38:52.720355|S|100|6.02|0|100
C|BBAI|20260107|15:38:57.674227|S|200|6.02|0|200
C|BBAI|20260107|15:39:03.066529|S|200|6.01|0|200
C|BBAI|20260107|15:39:03.066529|S|1200|6.01|0|1200
C|BBAI|20260107|15:40:20.787671|S|300|6.02|0|300
C|BBAI|20260107|15:40:20.905398|S|500|6.02|0|500
C|BBAI|20260107|15:41:54.311149|S|100|6.01|0|100
C|BBAI|20260107|15:42:28.523511|S|300|6.01|0|300
C|BBAI|20260107|15:42:28.525318|S|200|6.01|0|200
C|BBAI|20260107|15:42:28.525318|S|381|6.01|0|381
C|BBAI|20260107|15:44:00.698358|S|200|6.005|0|200
C|BBAI|20260107|15:44:32.243748|S|126|6.005|0|126
C|BBAI|20260107|15:45:00.824286|S|139|6.02|0|139
C|BBAI|20260107|15:45:56.803083|S|100|6.02|0|100
C|BBAI|20260107|15:45:56.803083|S|200|6.02|0|200
C|BBAI|20260107|15:47:38.051300|S|100|6.015|0|100
C|BBAI|20260107|15:47:38.051757|S|327|6.02|0|327
C|BBAI|20260107|15:47:38.051757|S|573|6.015|0|573
C|BBAI|20260107|15:47:44.291261|S|18|6.01|0|18
C|BBAI|20260107|15:50:01.328476|S|200|6.01|0|200
C|BBAI|20260107|15:50:01.603272|S|200|6.01|0|200
C|BBAI|20260107|15:50:01.617203|S|200|6.01|0|200
C|BBAI|20260107|15:50:08.525327|S|100|6|0|100
C|BBAI|20260107|15:50:08.588153|S|100|6|0|100
C|BBAI|20260107|15:50:08.638882|S|100|6|0|100
C|BBAI|20260107|15:50:09.183034|S|100|6|0|100
C|BBAI|20260107|15:51:48.323686|S|100|5.98|0|100
C|BBAI|20260107|15:52:15.298120|S|12|5.98|0|12
C|BBAI|20260107|15:53:14.721886|S|16|5.99|0|16
C|BBAI|20260107|15:53:47.772493|S|400|5.98|0|400
C|BBAI|20260107|15:53:49.112585|S|2200|5.98|0|2200
C|BBAI|20260107|15:54:54.175056|S|100|5.98|0|100
C|BBAI|20260107|15:55:16.605703|S|100|5.97|0|100
C|BBAI|20260107|15:55:21.859904|S|62|5.97|0|62
C|BBAI|20260107|15:57:05.580393|S|11|5.98|0|11
C|BBAI|20260107|15:57:10.959081|S|12|5.99|0|12
C|BBAI|20260107|15:58:30.931782|S|2556|5.985|0|2556
C|BBAI|20260107|15:58:31.005119|S|44|5.98|0|44
C|BBAI|20260107|15:58:31.005126|S|175|5.98|0|175
C|BBAI|20260107|15:58:31.153292|S|19|5.98|0|19
C|BBAI|20260107|15:58:31.592386|S|100|5.98|0|100
C|BBAI|20260107|15:58:31.592386|S|164|5.98|0|164
C|BBAI|20260107|15:58:32.038456|S|400|5.98|0|400
C|BBAI|20260107|15:58:59.101789|S|7|5.98|0|7
C|BBAI|20260107|15:59:01.027313|S|100|5.985|0|100
C|BBAI|20260107|15:59:08.716980|S|14|5.97|0|14
C|BBAI|20260107|15:59:14.511074|S|13|5.97|0|13
C|BBAI|20260107|15:59:17.325501|S|100|5.975|0|100
C|BBAI|20260107|15:59:20.243478|S|400|5.97|0|400
C|BBAI|20260107|15:59:23.625691|S|100|5.975|0|100
C|BBAI|20260107|15:59:25.860549|S|100|5.975|0|100
C|BBAI|20260107|15:59:40.601857|S|100|5.975|0|100
C|BBAI|20260107|15:59:40.656474|S|100|5.975|0|100
C|BBAI|20260107|15:59:41.023410|S|82|5.975|0|82
C|BBAI|20260107|15:59:42.090933|S|400|5.97|0|400
C|BBAI|20260107|15:59:44.617274|S|102|5.98|0|102
C|BBAI|20260107|15:59:46.466829|S|52|5.975|0|52
C|BBAI|20260107|15:59:47.133745|S|35|5.985|0|35
C|BBAI|20260107|15:59:47.354453|S|100|6|0|100
C|BBAI|20260107|15:59:47.462874|S|500|6.01|0|500
C|BBAI|20260107|15:59:47.543072|S|500|6.01|0|500
C|BBAI|20260107|15:59:47.599467|S|5978|6.005|0|5978
C|BBAI|20260107|15:59:47.599529|S|3000|6.005|0|3000
C|BBAI|20260107|15:59:47.599539|S|400|6.005|0|400
C|BBAI|20260107|15:59:47.599629|S|3122|6.005|0|3122
C|BBAI|20260107|15:59:47.689254|S|477|6.01|0|477
C|BBAI|20260107|15:59:48.068935|S|187|5.99|0|187
C|BBAI|20260107|15:59:48.207519|S|46|5.99|0|46
C|BBAI|20260107|15:59:48.302695|S|21|5.995|0|21
C|BBAI|20260107|15:59:48.451193|S|69|5.995|0|69
C|BBAI|20260107|15:59:48.702812|S|36|5.99|0|36
C|BBAI|20260107|15:59:49.185446|S|13|5.995|0|13
C|BBAI|20260107|15:59:49.521347|S|39|5.995|0|39
C|BBAI|20260107|15:59:50.068121|S|9|5.995|0|9
C|BBAI|20260107|15:59:50.107838|S|60|5.995|0|60
C|BBAI|20260107|15:59:50.117430|S|9|5.995|0|9
C|BBAI|20260107|15:59:50.184448|S|84|5.995|0|84
C|BBAI|20260107|15:59:50.274239|S|2|5.995|0|2
C|BBAI|20260107|15:59:50.274790|S|50|5.995|0|50
C|BBAI|20260107|15:59:50.311652|S|13|5.995|0|13
C|BBAI|20260107|15:59:51.168058|S|56|5.995|0|56
C|BBAI|20260107|15:59:51.185604|S|89|5.995|0|89
C|BBAI|20260107|15:59:51.363573|S|4|5.995|0|4
C|BBAI|20260107|15:59:52.042527|S|41|5.995|0|41
C|BBAI|20260107|15:59:52.402289|S|53|5.995|0|53
C|BBAI|20260107|15:59:52.736291|S|12|5.995|0|12
C|BBAI|20260107|15:59:52.743255|S|28|5.995|0|28
C|BBAI|20260107|15:59:52.941538|S|14|5.995|0|14
C|BBAI|20260107|15:59:54.885465|S|13|5.995|0|13
C|BBAI|20260107|15:59:55.334941|S|19|5.995|0|19
C|BBAI|20260107|15:59:55.415005|S|72|5.995|0|72
C|BBAI|20260107|15:59:55.887488|S|21|5.995|0|21
C|BBAI|20260107|15:59:56.025767|S|14|5.995|0|14
C|BBAI|20260107|15:59:56.287174|S|6|5.995|0|6
C|BBAI|20260107|15:59:56.344709|S|2|5.995|0|2
C|BBAI|20260107|15:59:56.389389|S|23|5.99|0|23
C|BBAI|20260107|15:59:56.803069|S|88|5.99|0|88
C|BBAI|20260107|15:59:56.916226|S|76|5.99|0|76
C|BBAR|20260107|10:03:28.708623|S|100|17.52|0|100
C|BBAR|20260107|10:03:28.710622|S|100|17.52|0|100
C|BBAR|20260107|10:06:13.361988|S|99|17.43|0|99
C|BBAR|20260107|10:34:08.868281|S|100|17.1|0|100
C|BBAR|20260107|10:41:39.552759|S|100|17.12|0|100
C|BBAR|20260107|13:08:39.881066|S|38|17.6|0|38
C|BBAR|20260107|13:08:39.881268|S|38|17.6|0|38
C|BBAR|20260107|13:08:39.881357|S|24|17.6|0|24
C|BBAX|20260107|15:59:55.139393|S|100|57.1|0|100
C|BBBI|20260107|11:27:31.659891|S|28|52.18|0|28
C|BBBI|20260107|12:44:07.523389|S|1558|52.22|0|1558
C|BBBI|20260107|14:04:23.792254|S|100|52.2|0|100
C|BBBY|20260107|10:04:35.552682|S|33|6.14|0|33
C|BBBY|20260107|10:04:35.552682|S|100|6.14|0|100
C|BBBY|20260107|10:06:12.277206|S|16|6.16|0|16
C|BBBY|20260107|10:07:49.995941|S|12|6.15|0|12
C|BBBY|20260107|10:08:37.276038|S|1|6.15|0|1
C|BBBY|20260107|10:08:37.276038|S|150|6.15|0|150
C|BBBY|20260107|10:14:18.008974|S|10|6.17|0|10
C|BBBY|20260107|10:14:18.008974|S|2|6.17|0|2
C|BBBY|20260107|10:14:18.008975|S|7|6.17|0|7
C|BBBY|20260107|10:14:18.008975|S|10|6.17|0|10
C|BBBY|20260107|10:18:01.526218|S|6|6.15|0|6
C|BBBY|20260107|10:18:01.526218|S|1|6.15|0|1
C|BBBY|20260107|10:18:01.526219|S|4|6.15|0|4
C|BBBY|20260107|10:18:01.526219|S|9|6.15|0|9
C|BBBY|20260107|10:18:01.526219|S|14|6.15|0|14
C|BBBY|20260107|10:22:23.091874|S|1|6.15|0|1
C|BBBY|20260107|10:22:23.091875|S|1|6.15|0|1
C|BBBY|20260107|10:29:22.085442|S|2|6.15|0|2
C|BBBY|20260107|10:29:22.085442|S|7|6.15|0|7
C|BBBY|20260107|10:29:22.085443|S|7|6.15|0|7
C|BBBY|20260107|10:29:22.085443|S|5|6.15|0|5
C|BBBY|20260107|10:38:56.418995|S|9|6.13|0|9
C|BBBY|20260107|10:38:56.418995|S|3|6.13|0|3
C|BBBY|20260107|10:38:56.418995|S|3|6.13|0|3
C|BBBY|20260107|10:38:56.418995|S|2|6.13|0|2
C|BBBY|20260107|10:38:56.418996|S|4|6.13|0|4
C|BBBY|20260107|10:39:02.230722|S|1|6.12|0|1
C|BBBY|20260107|10:39:02.230722|S|1|6.12|0|1
C|BBBY|20260107|10:39:02.230722|S|1|6.12|0|1
C|BBBY|20260107|10:39:02.230722|S|4|6.12|0|4
C|BBBY|20260107|10:42:31.720313|S|100|6.14|0|100
C|BBBY|20260107|10:45:17.015496|S|1|6.12|0|1
C|BBBY|20260107|10:45:17.018057|S|1|6.12|0|1
C|BBBY|20260107|10:53:22.155959|S|4|6.06|0|4
C|BBBY|20260107|10:53:22.155959|S|3|6.06|0|3
C|BBBY|20260107|10:58:19.899075|S|53|6.05|0|53
C|BBBY|20260107|10:59:39.785902|S|1|6.02|0|1
C|BBBY|20260107|11:01:26.712153|S|9|6.01|0|9
C|BBBY|20260107|11:11:59.692857|S|39|6.01|0|39
C|BBBY|20260107|11:11:59.692858|S|52|6.01|0|52
C|BBBY|20260107|11:16:30.480013|S|1|5.99|0|1
C|BBBY|20260107|11:18:00.741820|S|17|5.99|0|17
C|BBBY|20260107|11:18:28.680931|S|83|5.99|0|83
C|BBBY|20260107|11:18:28.680932|S|15|5.99|0|15
C|BBBY|20260107|11:21:03.934143|S|100|5.94|0|100
C|BBBY|20260107|11:24:43.512822|S|5|5.9|0|5
C|BBBY|20260107|11:26:14.709269|S|100|5.92|0|100
C|BBBY|20260107|11:27:22.808142|S|1|5.91|0|1
C|BBBY|20260107|11:27:22.808142|S|1|5.91|0|1
C|BBBY|20260107|11:27:22.808142|S|1|5.91|0|1
C|BBBY|20260107|11:27:22.808523|S|100|5.91|0|100
C|BBBY|20260107|11:27:32.644884|S|1|5.9|0|1
C|BBBY|20260107|11:51:11.083335|S|100|5.93|0|100
C|BBBY|20260107|11:51:11.083335|S|31|5.93|0|31
C|BBBY|20260107|11:52:41.822969|S|1|5.92|0|1
C|BBBY|20260107|11:52:41.822970|S|1|5.92|0|1
C|BBBY|20260107|11:52:41.822970|S|1|5.92|0|1
C|BBBY|20260107|12:05:32.780501|S|91|5.99|0|91
C|BBBY|20260107|12:05:50.443210|S|9|5.99|0|9
C|BBBY|20260107|12:06:27.540584|S|100|6|0|100
C|BBBY|20260107|12:07:48.970605|S|100|6.01|0|100
C|BBBY|20260107|12:12:14.692505|S|100|6.05|0|100
C|BBBY|20260107|12:12:14.692505|S|5|6.05|0|5
C|BBBY|20260107|12:14:21.697377|S|6|6.08|0|6
C|BBBY|20260107|12:25:27.450785|S|2|6.11|0|2
C|BBBY|20260107|12:26:55.311321|S|3|6.11|0|3
C|BBBY|20260107|12:30:52.281939|S|4|6.08|0|4
C|BBBY|20260107|12:30:52.281939|S|4|6.08|0|4
C|BBBY|20260107|12:30:52.281939|S|1|6.08|0|1
C|BBBY|20260107|12:30:52.281940|S|1|6.08|0|1
C|BBBY|20260107|12:30:52.281940|S|6|6.08|0|6
C|BBBY|20260107|12:30:52.281940|S|1|6.08|0|1
C|BBBY|20260107|12:34:10.350430|S|1|6.1|0|1
C|BBBY|20260107|12:37:01.797286|S|1|6.1|0|1
C|BBBY|20260107|12:37:01.797286|S|1|6.1|0|1
C|BBBY|20260107|12:37:01.797286|S|1|6.1|0|1
C|BBBY|20260107|12:37:01.797287|S|6|6.1|0|6
C|BBBY|20260107|12:37:01.797287|S|1|6.1|0|1
C|BBBY|20260107|12:37:01.797287|S|2|6.1|0|2
C|BBBY|20260107|12:43:13.058460|S|2|6.1|0|2
C|BBBY|20260107|12:43:13.058461|S|3|6.1|0|3
C|BBBY|20260107|12:43:13.058461|S|2|6.1|0|2
C|BBBY|20260107|12:43:13.058461|S|1|6.1|0|1
C|BBBY|20260107|12:43:13.058462|S|1|6.1|0|1
C|BBBY|20260107|12:43:13.058462|S|5|6.1|0|5
C|BBBY|20260107|12:43:13.058462|S|7|6.1|0|7
C|BBBY|20260107|12:45:20.447825|S|1|6.1|0|1
C|BBBY|20260107|12:45:20.447825|S|1|6.1|0|1
C|BBBY|20260107|12:45:20.447826|S|79|6.1|0|79
C|BBBY|20260107|12:45:55.026818|S|2|6.1|0|2
C|BBBY|20260107|12:48:04.434804|S|100|6.09|0|100
C|BBBY|20260107|12:53:36.378735|S|91|6.05|0|91
C|BBBY|20260107|12:59:15.228426|S|91|6.05|0|91
C|BBBY|20260107|13:00:55.204838|S|5|6.05|0|5
C|BBBY|20260107|13:04:54.082817|S|2|6.04|0|2
C|BBBY|20260107|13:04:54.082817|S|1|6.04|0|1
C|BBBY|20260107|13:04:54.082817|S|1|6.04|0|1
C|BBBY|20260107|13:04:54.082817|S|1|6.04|0|1
C|BBBY|20260107|13:07:43.504930|S|1|6.03|0|1
C|BBBY|20260107|13:07:43.504930|S|1|6.03|0|1
C|BBBY|20260107|13:09:32.305816|S|5|6.05|0|5
C|BBBY|20260107|13:10:19.283441|S|41|6.04|0|41
C|BBBY|20260107|13:10:19.283441|S|1|6.04|0|1
C|BBBY|20260107|13:16:11.770503|S|5|6.05|0|5
C|BBBY|20260107|13:17:25.822582|S|12|6.04|0|12
C|BBBY|20260107|13:24:40.049041|S|24|6.03|0|24
C|BBBY|20260107|13:27:18.229378|S|5|6.02|0|5
C|BBBY|20260107|13:27:29.474796|S|91|6.01|0|91
C|BBBY|20260107|13:28:06.668489|S|100|6.02|0|100
C|BBBY|20260107|13:30:18.901542|S|91|6.06|0|91
C|BBBY|20260107|13:33:08.325873|S|91|6.07|0|91
C|BBBY|20260107|13:58:33.165289|S|91|6.05|0|91
C|BBBY|20260107|14:01:22.586132|S|9|6.05|0|9
C|BBBY|20260107|14:07:01.442647|S|91|6.04|0|91
C|BBBY|20260107|14:07:04.535123|S|20|6.04|0|20
C|BBBY|20260107|14:09:50.862437|S|91|6.03|0|91
C|BBBY|20260107|14:18:19.141614|S|91|6.035|0|91
C|BBBY|20260107|14:18:58.569529|S|20|6.03|0|20
C|BBBY|20260107|14:34:25.120706|S|108|6.055|0|108
C|BBBY|20260107|14:35:11.417454|S|55|6.06|0|55
C|BBBY|20260107|14:36:49.621027|S|20|6.05|0|20
C|BBBY|20260107|14:43:43.982236|S|91|6.03|0|91
C|BBBY|20260107|14:46:33.402161|S|91|6.04|0|91
C|BBBY|20260107|14:48:43.655643|S|20|6.045|0|20
C|BBBY|20260107|14:49:38.352127|S|91|6.05|0|91
C|BBBY|20260107|14:52:12.265437|S|91|6.045|0|91
C|BBBY|20260107|14:52:36.540551|S|24|6.045|0|24
C|BBBY|20260107|14:55:01.685863|S|91|6.03|0|91
C|BBBY|20260107|14:59:51.539133|S|24|6.03|0|24
C|BBBY|20260107|15:11:58.234953|S|38|6.02|0|38
C|BBBY|20260107|15:12:31.731215|S|16|6.02|0|16
C|BBBY|20260107|15:17:28.919650|S|17|6.025|0|17
C|BBBY|20260107|15:17:37.086719|S|91|6.025|0|91
C|BBBY|20260107|15:23:15.937505|S|91|6.04|0|91
C|BBBY|20260107|15:28:11.809141|S|18|6.04|0|18
C|BBBY|20260107|15:28:11.939738|S|7|6.04|0|7
C|BBBY|20260107|15:28:54.793571|S|75|6.04|0|75
C|BBBY|20260107|15:28:54.793571|S|16|6.04|0|16
C|BBBY|20260107|15:35:06.372138|S|100|6.04|0|100
C|BBBY|20260107|15:37:23.069322|S|91|6.04|0|91
C|BBBY|20260107|15:37:47.129136|S|9|6.04|0|9
C|BBBY|20260107|15:37:47.129137|S|5|6.04|0|5
C|BBBY|20260107|15:38:06.848344|S|86|6.04|0|86
C|BBBY|20260107|15:38:41.895993|S|51|6.04|0|51
C|BBBY|20260107|15:39:00.742912|S|14|6.04|0|14
C|BBBY|20260107|15:40:12.505385|S|91|6.03|0|91
C|BBBY|20260107|15:40:30.434168|S|12|6.04|0|12
C|BBBY|20260107|15:40:33.643242|S|12|6.04|0|12
C|BBBY|20260107|15:40:50.986917|S|7|6.04|0|7
C|BBBY|20260107|15:40:52.574090|S|6|6.04|0|6
C|BBBY|20260107|15:42:41.604696|S|14|6.045|0|14
C|BBBY|20260107|15:43:27.792379|S|91|6.05|0|91
C|BBBY|20260107|15:43:55.223792|S|14|6.05|0|14
C|BBBY|20260107|15:44:32.029158|S|25|6.055|0|25
C|BBBY|20260107|15:45:04.845803|S|100|6.05|0|100
C|BBBY|20260107|15:45:04.881325|S|100|6.07|0|100
C|BBBY|20260107|15:45:51.356477|S|91|6.06|0|91
C|BBBY|20260107|15:48:13.845082|S|20|6.055|0|20
C|BBBY|20260107|15:49:34.219483|S|18|6.05|0|18
C|BBBY|20260107|15:50:00.590448|S|100|6.02|0|100
C|BBBY|20260107|15:50:02.451979|S|100|6.02|0|100
C|BBBY|20260107|15:57:42.437705|S|8|5.98|0|8
C|BBBY|20260107|15:57:42.437705|S|19|5.98|0|19
C|BBBY|20260107|15:57:51.394028|S|100|5.975|0|100
C|BBBY|20260107|15:57:51.394584|S|176|5.975|0|176
C|BBBY|20260107|15:58:04.208268|S|11|5.98|0|11
C|BBBY|20260107|15:58:04.208284|S|189|5.98|0|189
C|BBBY|20260107|15:58:36.366982|S|120|5.98|0|120
C|BBBY|20260107|15:58:37.018728|S|100|5.98|0|100
C|BBBY|20260107|15:59:17.923955|S|118|5.98|0|118
C|BBBY|20260107|15:59:24.179343|S|35|5.98|0|35
C|BBD|20260107|10:09:32.659386|S|2|3.47|0|2
C|BBD|20260107|10:10:26.581979|S|98|3.47|0|98
C|BBD|20260107|10:20:58.312975|S|72|3.48|0|72
C|BBD|20260107|10:23:01.416384|S|5100|3.48|0|5100
C|BBD|20260107|10:31:42.597688|S|9000|3.48|0|9000
C|BBD|20260107|10:31:44.318126|S|72|3.48|0|72
C|BBD|20260107|11:06:50.332380|S|72|3.49|0|72
C|BBD|20260107|11:20:24.072694|S|2500|3.49|0|2500
C|BBD|20260107|11:53:53.828417|S|9995|3.49|0|9995
C|BBD|20260107|12:30:01.695073|S|100|3.49|0|100
C|BBD|20260107|12:30:33.481971|S|2000|3.49|0|2000
C|BBD|20260107|12:34:20.457759|S|1600|3.49|0|1600
C|BBD|20260107|12:46:26.062767|S|510|3.5|0|510
C|BBD|20260107|12:46:26.062767|S|500|3.5|0|500
C|BBD|20260107|13:33:43.616524|S|1000|3.5|0|1000
C|BBD|20260107|13:38:01.230575|S|9|3.5|0|9
C|BBD|20260107|13:38:06.666548|S|1|3.5|0|1
C|BBD|20260107|13:38:18.667854|S|1|3.5|0|1
C|BBD|20260107|13:52:10.651449|S|1010|3.51|0|1010
C|BBD|20260107|13:54:05.646523|S|3|3.51|0|3
C|BBD|20260107|13:54:05.646524|S|3|3.51|0|3
C|BBD|20260107|13:54:05.646524|S|1|3.51|0|1
C|BBD|20260107|13:54:05.646524|S|2|3.51|0|2
C|BBD|20260107|13:54:16.375900|S|1000|3.51|0|1000
C|BBD|20260107|13:55:47.902409|S|1000|3.51|0|1000
C|BBD|20260107|14:04:10.127623|S|400|3.51|0|400
C|BBD|20260107|14:05:58.364005|S|72|3.51|0|72
C|BBD|20260107|15:10:46.103293|S|36|3.5|0|36
C|BBD|20260107|15:10:47.099035|S|36|3.5|0|36
C|BBD|20260107|15:28:26.129173|S|15|3.505|0|15
C|BBD|20260107|15:29:52.980847|S|65|3.5|0|65
C|BBD|20260107|15:46:21.326760|S|15|3.495|0|15
C|BBD|20260107|15:48:21.710773|S|1030|3.495|0|1030
C|BBD|20260107|15:49:13.196978|S|1000|3.49|0|1000
C|BBD|20260107|15:49:13.199720|S|1130|3.49|0|1130
C|BBD|20260107|15:58:10.247330|S|1020|3.49|0|1020
C|BBD|20260107|15:58:11.134731|S|1050|3.49|0|1050
C|BBD|20260107|15:59:40.342623|S|83|3.485|0|83
C|BBD|20260107|15:59:50.587759|S|18|3.485|0|18
C|BBD|20260107|15:59:54.799163|S|20|3.485|0|20
C|BBD|20260107|15:59:55.730264|S|1500|3.485|0|1500
C|BBDC|20260107|10:22:24.414603|S|2|9.01|0|2
C|BBDC|20260107|10:57:58.549575|S|1|8.95|0|1
C|BBDC|20260107|15:14:49.443757|S|3|8.9|0|3
C|BBDC|20260107|15:54:20.419395|S|100|8.91|0|100
C|BBDC|20260107|15:56:26.538644|S|5|8.905|0|5
C|BBDC|20260107|15:57:30.308259|S|100|8.905|0|100
C|BBDC|20260107|15:58:55.559102|S|100|8.915|0|100
C|BBDC|20260107|15:59:17.932208|S|11|8.93|0|11
C|BBDC|20260107|15:59:19.060248|S|8|8.93|0|8
C|BBDC|20260107|15:59:29.746830|S|8|8.93|0|8
C|BBDC|20260107|15:59:29.898838|S|48|8.93|0|48
C|BBDC|20260107|15:59:30.304058|S|25|8.93|0|25
C|BBDC|20260107|15:59:31.924169|S|100|8.93|0|100
C|BBDC|20260107|15:59:36.697291|S|44|8.93|0|44
C|BBDC|20260107|15:59:36.838922|S|11|8.93|0|11
C|BBDC|20260107|15:59:38.474013|S|26|8.93|0|26
C|BBDC|20260107|15:59:48.674970|S|11|8.93|0|11
C|BBDC|20260107|15:59:48.839000|S|18|8.93|0|18
C|BBDC|20260107|15:59:49.436045|S|37|8.93|0|37
C|BBDC|20260107|15:59:49.526057|S|11|8.93|0|11
C|BBDC|20260107|15:59:51.691738|S|6|8.925|0|6
C|BBDC|20260107|15:59:53.990645|S|95|8.925|0|95
C|BBDC|20260107|15:59:55.818055|S|24|8.92|0|24
C|BBDC|20260107|15:59:55.818055|S|442|8.925|0|442
C|BBDC|20260107|15:59:56.795070|S|71|8.925|0|71
C|BBDO|20260107|11:02:09.004755|S|300|3.04|0|300
C|BBDO|20260107|14:07:52.530185|S|200|3.05|0|200
C|BBDO|20260107|15:11:07.659352|S|2|3.04|0|2
C|BBDO|20260107|15:11:07.659837|S|198|3.04|0|198
C|BBEU|20260107|10:01:17.151240|S|6|74.62|0|6
C|BBHL|20260107|11:19:06.812267|S|121|16.5|0|121
C|BBHL|20260107|12:52:15.748636|S|100|16.48|0|100
C|BBHL|20260107|14:28:26.956972|S|520|16.49|0|520
C|BBHM|20260107|12:59:49.908557|S|100|11.6|0|100
C|BBIO|20260107|10:26:49.496554|S|6|75.01|0|6
C|BBIO|20260107|10:37:38.585812|S|100|74.92|0|100
C|BBIO|20260107|14:51:21.496857|S|1|73.88|0|1
C|BBIO|20260107|14:51:23.498581|S|1|73.88|0|1
C|BBIO|20260107|14:51:32.040736|S|25|73.82|0|25
C|BBIO|20260107|14:59:54.746037|S|100|75.21|0|100
C|BBIO|20260107|15:00:27.828817|S|100|75.135|0|100
C|BBIO|20260107|15:22:59.082391|S|100|74.635|0|100
C|BBIO|20260107|15:44:05.143732|S|23|74.48|0|23
C|BBIO|20260107|15:44:09.482178|S|66|74.48|0|66
C|BBIO|20260107|15:44:09.482205|S|34|74.48|0|34
C|BBIO|20260107|15:44:10.997802|S|100|74.48|0|100
C|BBIO|20260107|15:44:11.459675|S|100|74.48|0|100
C|BBIO|20260107|15:45:12.654186|S|100|74.44|0|100
C|BBIO|20260107|15:45:14.445474|S|100|74.43|0|100
C|BBIO|20260107|15:50:39.594465|S|100|74.285|0|100
C|BBIO|20260107|15:55:37.594697|S|1|74.3|0|1
C|BBIO|20260107|15:55:49.791587|S|100|74.27|0|100
C|BBIO|20260107|15:58:54.216556|S|26|74.21|0|26
C|BBIO|20260107|15:59:08.498538|S|100|74.25|0|100
C|BBIO|20260107|15:59:08.498707|S|100|74.25|0|100
C|BBIO|20260107|15:59:08.498713|S|100|74.25|0|100
C|BBIO|20260107|15:59:39.766179|S|62|74.26|0|62
C|BBIO|20260107|15:59:54.353014|S|64|74.24|0|64
C|BBJP|20260107|10:39:31.902586|S|159|67.65|0|159
C|BBNX|20260107|10:24:52.210149|S|25|32.02|0|25
C|BBNX|20260107|10:24:52.210183|S|75|32.02|0|75
C|BBNX|20260107|10:26:00.528751|S|25|31.99|0|25
C|BBNX|20260107|10:26:00.528765|S|25|32.01|0|25
C|BBNX|20260107|10:44:54.091467|S|2|31.795|0|2
C|BBNX|20260107|11:10:55.047900|S|54|31.38|0|54
C|BBNX|20260107|12:17:36.163870|S|100|31.92|0|100
C|BBNX|20260107|14:47:07.229674|S|100|31.23|0|100
C|BBNX|20260107|14:57:45.367293|S|1|31.62|0|1
C|BBNX|20260107|15:12:16.578112|S|100|31.59|0|100
C|BBNX|20260107|15:12:16.578662|S|100|31.59|0|100
C|BBNX|20260107|15:32:36.113564|S|3|31.33|0|3
C|BBNX|20260107|15:45:58.060447|S|1|31.39|0|1
C|BBNX|20260107|15:59:06.376835|S|100|31.455|0|100
C|BBOT|20260107|09:34:23.291684|S|49|12.03|0|49
C|BBOT|20260107|09:36:46.408050|S|100|12.03|0|100
C|BBOT|20260107|09:36:54.340064|S|100|11.775|0|100
C|BBOT|20260107|09:40:59.793191|S|500|11.52|0|500
C|BBOT|20260107|12:10:30.051365|S|113|11.51|0|113
C|BBOT|20260107|12:10:30.052154|S|113|11.53|0|113
C|BBOT|20260107|12:11:55.051449|S|100|11.48|0|100
C|BBOT|20260107|12:11:55.051486|S|32|11.48|0|32
C|BBOT|20260107|15:03:05.662722|S|100|13.26|0|100
C|BBOT|20260107|15:03:20.519542|S|80|13.48|0|80
C|BBOT|20260107|15:03:20.881897|S|100|13.85|0|100
C|BBOT|20260107|15:03:20.886181|S|100|13.85|0|100
C|BBOT|20260107|15:03:21.081078|S|100|13.96|0|100
C|BBOT|20260107|15:03:21.101374|S|100|13.96|0|100
C|BBOT|20260107|15:24:47.534316|S|100|13.275|0|100
C|BBOT|20260107|15:25:20.803579|S|300|13.26|0|300
C|BBOT|20260107|15:29:17.728446|S|300|13.13|0|300
C|BBOT|20260107|15:31:09.212180|S|100|13.03|0|100
C|BBOT|20260107|15:35:25.887624|S|300|13.01|0|300
C|BBOT|20260107|15:38:52.490994|S|100|13.005|0|100
C|BBOT|20260107|15:54:18.207478|S|100|12.41|0|100
C|BBOT|20260107|15:56:52.097996|S|17|12.33|0|17
C|BBSI|20260107|10:48:03.326271|S|24|36.81|0|24
C|BBSI|20260107|15:47:13.595968|S|6|36.99|0|6
C|BBT|20260107|12:01:19.871178|S|3|26.69|0|3
C|BBT|20260107|12:17:33.732459|S|1|26.69|0|1
C|BBT|20260107|15:50:05.888491|S|100|26.62|0|100
C|BBU|20260107|13:53:18.952960|E|100|34.56|0|100
C|BBUC|20260107|11:05:20.049023|S|3|35.1|0|3
C|BBUC|20260107|12:07:22.187560|S|2|35.32|0|2
C|BBUC|20260107|12:07:22.244251|S|55|35.32|0|55
C|BBUC|20260107|12:45:33.415218|S|100|34.92|0|100
C|BBUC|20260107|13:29:40.658107|S|100|34.92|0|100
C|BBUC|20260107|13:33:48.993627|S|20|34.91|0|20
C|BBUC|20260107|13:33:57.300992|S|10|34.9|0|10
C|BBUC|20260107|13:34:00.981567|S|10|34.9|0|10
C|BBUC|20260107|13:45:02.265876|S|1|34.96|0|1
C|BBUC|20260107|13:45:02.266589|S|1|34.96|0|1
C|BBUC|20260107|13:53:18.387104|S|99|34.93|0|99
C|BBUC|20260107|14:10:54.448334|S|100|34.78|0|100
C|BBUC|20260107|14:10:54.448388|S|67|34.78|0|67
C|BBUC|20260107|14:10:54.448517|S|95|34.77|0|95
C|BBUC|20260107|14:10:54.448524|S|5|34.77|0|5
C|BBUC|20260107|14:10:54.448570|S|25|34.77|0|25
C|BBUC|20260107|14:21:45.033038|S|80|34.75|0|80
C|BBUC|20260107|14:22:09.929868|S|66|34.75|0|66
C|BBUC|20260107|14:22:09.929868|S|100|34.75|0|100
C|BBUC|20260107|14:22:09.929868|S|20|34.75|0|20
C|BBUC|20260107|14:25:51.784541|S|94|34.75|0|94
C|BBUC|20260107|14:25:51.784542|S|20|34.75|0|20
C|BBUC|20260107|15:13:20.909759|S|100|34.75|0|100
C|BBUC|20260107|15:20:49.417141|S|100|34.63|0|100
C|BBUC|20260107|15:23:04.124642|S|100|34.63|0|100
C|BBUC|20260107|15:23:04.124686|S|30|34.63|0|30
C|BBUC|20260107|15:43:31.022235|S|23|34.26|0|23
C|BBUC|20260107|15:45:23.013584|S|100|34.26|0|100
C|BBUC|20260107|15:50:44.330974|S|100|34.19|0|100
C|BBUC|20260107|15:53:10.671583|S|100|34.14|0|100
C|BBUC|20260107|15:57:29.922393|S|14|34.09|0|14
C|BBVA|20260107|10:00:04.840728|S|93|23.21|0|93
C|BBVA|20260107|10:01:42.829428|S|100|23.19|0|100
C|BBVA|20260107|10:04:06.935731|S|102|23.175|0|102
C|BBVA|20260107|10:04:25.746714|S|85|23.19|0|85
C|BBVA|20260107|10:08:12.378963|S|100|23.17|0|100
C|BBVA|20260107|10:11:54.269838|S|100|23.17|0|100
C|BBVA|20260107|10:12:20.848444|S|10|23.18|0|10
C|BBVA|20260107|10:13:17.867411|S|100|23.17|0|100
C|BBVA|20260107|10:15:30.599694|S|100|23.17|0|100
C|BBVA|20260107|10:16:21.807116|S|97|23.19|0|97
C|BBVA|20260107|10:20:47.988173|S|100|23.19|0|100
C|BBVA|20260107|10:21:55.121504|S|100|23.22|0|100
C|BBVA|20260107|10:22:26.774609|S|76|23.22|0|76
C|BBVA|20260107|10:26:20.265579|S|54|23.21|0|54
C|BBVA|20260107|10:27:38.028030|S|100|23.19|0|100
C|BBVA|20260107|10:29:24.050152|S|47|23.21|0|47
C|BBVA|20260107|10:30:40.399238|S|100|23.23|0|100
C|BBVA|20260107|10:31:49.075286|S|190|23.215|0|190
C|BBVA|20260107|10:32:46.992431|S|100|23.21|0|100
C|BBVA|20260107|10:32:56.851590|S|51|23.22|0|51
C|BBVA|20260107|10:33:24.009181|S|101|23.215|0|101
C|BBVA|20260107|10:34:19.109842|S|100|23.22|0|100
C|BBVA|20260107|10:36:32.030685|S|2|23.26|0|2
C|BBVA|20260107|10:36:47.746607|S|97|23.26|0|97
C|BBVA|20260107|10:36:49.253475|S|100|23.26|0|100
C|BBVA|20260107|10:37:39.834083|S|100|23.27|0|100
C|BBVA|20260107|10:37:40.024017|S|100|23.27|0|100
C|BBVA|20260107|10:38:28.505202|S|100|23.27|0|100
C|BBVA|20260107|10:38:28.803839|S|100|23.27|0|100
C|BBVA|20260107|10:38:31.197224|S|100|23.27|0|100
C|BBVA|20260107|10:38:56.427878|S|100|23.25|0|100
C|BBVA|20260107|10:38:59.604521|S|85|23.23|0|85
C|BBVA|20260107|10:40:00.229783|S|100|23.27|0|100
C|BBVA|20260107|10:44:58.058493|S|100|23.28|0|100
C|BBVA|20260107|10:45:21.321057|S|100|23.26|0|100
C|BBVA|20260107|10:45:21.426679|S|100|23.26|0|100
C|BBVA|20260107|10:45:22.902733|S|13|23.26|0|13
C|BBVA|20260107|10:49:18.607626|S|100|23.27|0|100
C|BBVA|20260107|10:50:01.647317|S|32|23.24|0|32
C|BBVA|20260107|10:50:01.647317|S|10|23.24|0|10
C|BBVA|20260107|10:52:23.722984|S|79|23.24|0|79
C|BBVA|20260107|10:54:43.631879|S|63|23.23|0|63
C|BBVA|20260107|10:58:02.626740|S|1|23.24|0|1
C|BBVA|20260107|10:59:27.242147|S|1|23.24|0|1
C|BBVA|20260107|11:00:23.194108|S|1|23.255|0|1
C|BBVA|20260107|11:00:23.255269|S|1|23.26|0|1
C|BBVA|20260107|11:06:30.503674|S|78|23.235|0|78
C|BBVA|20260107|11:10:30.988362|S|16|23.23|0|16
C|BBVA|20260107|11:11:44.080123|S|1|23.22|0|1
C|BBVA|20260107|11:11:44.745640|S|99|23.22|0|99
C|BBVA|20260107|11:15:36.818537|S|1|23.19|0|1
C|BBVA|20260107|11:15:36.818537|S|1|23.19|0|1
C|BBVA|20260107|11:16:20.865017|S|1|23.2|0|1
C|BBVA|20260107|11:17:16.193630|S|1|23.21|0|1
C|BBVA|20260107|11:17:16.193630|S|1|23.21|0|1
C|BBVA|20260107|11:21:35.631340|S|1|23.23|0|1
C|BBVA|20260107|11:23:59.815826|S|5|23.225|0|5
C|BBVA|20260107|11:24:30.967446|S|3|23.23|0|3
C|BBVA|20260107|11:24:30.967446|S|2|23.23|0|2
C|BBVA|20260107|11:29:02.192998|S|100|23.19|0|100
C|BBVA|20260107|11:29:58.360618|S|5|23.19|0|5
C|BBVA|20260107|11:31:03.278462|S|2|23.2|0|2
C|BBVA|20260107|11:36:51.482195|S|210|23.15|0|210
C|BBVA|20260107|11:39:00.287775|S|20|23.15|0|20
C|BBVA|20260107|11:39:40.933548|S|20|23.15|0|20
C|BBVA|20260107|11:40:23.714355|S|20|23.15|0|20
C|BBVA|20260107|11:40:27.005083|S|2|23.15|0|2
C|BBVA|20260107|11:49:52.471391|S|20|23.19|0|20
C|BBVA|20260107|11:51:49.299534|S|1|23.21|0|1
C|BBVA|20260107|11:57:59.477953|S|1|23.22|0|1
C|BBVA|20260107|12:00:04.963469|S|2|23.21|0|2
C|BBVA|20260107|12:00:16.986441|S|20|23.21|0|20
C|BBVA|20260107|12:00:27.159557|S|1|23.21|0|1
C|BBVA|20260107|12:00:29.582448|S|2|23.21|0|2
C|BBVA|20260107|12:01:28.942371|S|1|23.22|0|1
C|BBVA|20260107|12:02:39.862477|S|20|23.215|0|20
C|BBVA|20260107|12:03:09.502906|S|20|23.21|0|20
C|BBVA|20260107|12:04:01.511107|S|20|23.21|0|20
C|BBVA|20260107|12:19:29.686923|S|5|23.2|0|5
C|BBVA|20260107|12:50:08.798364|S|185|23.185|0|185
C|BBVA|20260107|12:51:25.639768|S|1|23.17|0|1
C|BBVA|20260107|12:53:03.641733|S|1|23.17|0|1
C|BBVA|20260107|12:53:22.130706|S|1|23.18|0|1
C|BBVA|20260107|12:59:03.673990|S|1|23.175|0|1
C|BBVA|20260107|12:59:03.735330|S|1|23.175|0|1
C|BBVA|20260107|12:59:03.796324|S|1|23.175|0|1
C|BBVA|20260107|12:59:03.857296|S|1|23.175|0|1
C|BBVA|20260107|12:59:03.918244|S|1|23.175|0|1
C|BBVA|20260107|12:59:03.979264|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.040239|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.100815|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.161312|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.222232|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.283232|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.344306|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.405331|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.466552|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.527292|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.588583|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.649831|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.710471|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.771215|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.832238|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.894043|S|1|23.175|0|1
C|BBVA|20260107|12:59:04.954574|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.015392|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.076447|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.137347|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.198384|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.259257|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.320317|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.381320|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.442240|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.503227|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.564148|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.625552|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.686297|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.747236|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.808387|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.869333|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.930419|S|1|23.175|0|1
C|BBVA|20260107|12:59:05.991364|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.052256|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.113190|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.174311|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.235252|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.296480|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.357524|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.418164|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.479264|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.540222|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.601231|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.662570|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.723290|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.784201|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.845353|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.906241|S|1|23.175|0|1
C|BBVA|20260107|12:59:06.967248|S|1|23.175|0|1
C|BBVA|20260107|12:59:07.028252|S|1|23.175|0|1
C|BBVA|20260107|12:59:07.089228|S|1|23.175|0|1
C|BBVA|20260107|12:59:07.150230|S|1|23.175|0|1
C|BBVA|20260107|12:59:07.211234|S|1|23.175|0|1
C|BBVA|20260107|12:59:07.272360|S|1|23.175|0|1
C|BBVA|20260107|13:01:21.721276|S|200|23.16|0|200
C|BBVA|20260107|13:05:31.399725|S|1|23.18|0|1
C|BBVA|20260107|13:05:31.399725|S|1|23.18|0|1
C|BBVA|20260107|13:06:56.598128|S|15|23.18|0|15
C|BBVA|20260107|13:30:22.878446|S|1|23.16|0|1
C|BBVA|20260107|13:40:49.117978|S|1|23.16|0|1
C|BBVA|20260107|13:45:55.525385|S|2|23.16|0|2
C|BBVA|20260107|13:53:48.468046|S|2|23.17|0|2
C|BBVA|20260107|13:53:48.468046|S|2|23.17|0|2
C|BBVA|20260107|13:53:48.468047|S|3|23.17|0|3
C|BBVA|20260107|13:54:02.535419|S|3|23.16|0|3
C|BBVA|20260107|13:59:10.872733|S|1|23.16|0|1
C|BBVA|20260107|13:59:10.872733|S|1|23.16|0|1
C|BBVA|20260107|13:59:55.322269|S|1|23.16|0|1
C|BBVA|20260107|14:00:29.716833|S|1|23.16|0|1
C|BBVA|20260107|14:03:08.455434|S|1|23.16|0|1
C|BBVA|20260107|14:21:33.619057|S|2|23.13|0|2
C|BBVA|20260107|14:21:33.619058|S|1|23.13|0|1
C|BBVA|20260107|14:21:33.619058|S|15|23.13|0|15
C|BBVA|20260107|14:21:33.619058|S|2|23.13|0|2
C|BBVA|20260107|14:26:08.442803|S|5|23.1|0|5
C|BBVA|20260107|14:26:08.442803|S|1|23.1|0|1
C|BBVA|20260107|14:31:45.640414|S|2|23.1|0|2
C|BBVA|20260107|14:31:45.640414|S|1|23.1|0|1
C|BBVA|20260107|14:31:45.640415|S|2|23.1|0|2
C|BBVA|20260107|14:32:32.518247|S|25|23.1|0|25
C|BBVA|20260107|14:48:32.058495|S|2|23.12|0|2
C|BBVA|20260107|14:48:32.058495|S|2|23.12|0|2
C|BBVA|20260107|14:48:32.058495|S|20|23.12|0|20
C|BBVA|20260107|14:48:32.058495|S|1|23.12|0|1
C|BBVA|20260107|14:49:02.023933|S|75|23.12|0|75
C|BBVA|20260107|14:50:11.364816|S|94|23.12|0|94
C|BBVA|20260107|14:50:11.365001|S|6|23.12|0|6
C|BBVA|20260107|14:54:01.960564|S|25|23.12|0|25
C|BBVA|20260107|14:54:30.423197|S|25|23.12|0|25
C|BBVA|20260107|14:56:24.853939|S|100|23.12|0|100
C|BBVA|20260107|14:57:20.393004|S|50|23.13|0|50
C|BBVA|20260107|15:02:31.210645|S|28|23.13|0|28
C|BBVA|20260107|15:03:38.836887|S|200|23.14|0|200
C|BBVA|20260107|15:29:49.025250|S|14|23.105|0|14
C|BBVA|20260107|15:43:48.178021|S|100|23.08|0|100
C|BBVA|20260107|15:47:02.301021|S|100|23.08|0|100
C|BBVA|20260107|15:56:50.098829|S|29|23.095|0|29
C|BBVA|20260107|15:59:14.279880|S|54|23.09|0|54
C|BBVA|20260107|15:59:49.949742|S|70|23.08|0|70
C|BBVA|20260107|15:59:53.609974|S|3|23.08|0|3
C|BBVA|20260107|15:59:54.328345|S|3|23.08|0|3
C|BBVA|20260107|15:59:55.352287|S|86|23.08|0|86
C|BBW|20260107|11:04:51.154599|S|100|63.78|0|100
C|BBW|20260107|11:04:51.154600|S|100|63.79|0|100
C|BBW|20260107|11:37:20.739335|S|100|64.53|0|100
C|BBW|20260107|11:37:20.739336|S|100|64.52|0|100
C|BBW|20260107|11:42:57.338532|S|1|64.55|0|1
C|BBW|20260107|12:55:06.403103|S|100|64.31|0|100
C|BBW|20260107|13:14:48.214069|S|1|63.87|0|1
C|BBW|20260107|13:17:45.217911|S|9|63.99|0|9
C|BBW|20260107|13:17:45.217911|S|100|64|0|100
C|BBW|20260107|14:32:44.703898|S|1|64.68|0|1
C|BBW|20260107|15:14:31.385512|S|100|64.72|0|100
C|BBW|20260107|15:43:57.447112|S|100|64.85|0|100
C|BBW|20260107|15:44:34.776209|S|100|65.01|0|100
C|BBW|20260107|15:52:18.851306|S|80|64.67|0|80
C|BBW|20260107|15:59:28.316308|S|90|64.69|0|90
C|BBW|20260107|15:59:33.163571|S|93|64.65|0|93
C|BBW|20260107|15:59:45.162716|S|100|64.79|0|100
C|BBW|20260107|15:59:45.255859|S|100|64.785|0|100
C|BBW|20260107|15:59:47.168585|S|25|64.75|0|25
C|BBW|20260107|15:59:47.168585|S|100|64.76|0|100
C|BBW|20260107|15:59:48.897237|S|25|64.79|0|25
C|BBW|20260107|15:59:48.897237|S|67|64.8|0|67
C|BBW|20260107|15:59:49.017762|S|60|64.79|0|60
C|BBW|20260107|15:59:50.143514|S|37|64.69|0|37
C|BBW|20260107|15:59:58.151374|S|1|64.69|0|1
C|BBWI|20260107|09:36:57.575585|S|100|22.225|0|100
C|BBWI|20260107|09:50:25.047714|S|100|22.09|0|100
C|BBWI|20260107|10:30:40.402957|S|100|21.895|0|100
C|BBWI|20260107|10:38:53.913942|S|5|21.93|0|5
C|BBWI|20260107|10:40:29.134448|S|29|21.935|0|29
C|BBWI|20260107|10:40:29.149477|S|29|21.935|0|29
C|BBWI|20260107|10:40:29.161087|S|29|21.935|0|29
C|BBWI|20260107|10:45:23.505705|S|100|21.915|0|100
C|BBWI|20260107|10:45:23.505835|S|90|21.915|0|90
C|BBWI|20260107|10:51:05.318101|S|100|21.915|0|100
C|BBWI|20260107|10:59:07.988984|S|100|21.85|0|100
C|BBWI|20260107|11:21:33.034677|S|10|21.85|0|10
C|BBWI|20260107|11:29:54.207942|S|100|21.88|0|100
C|BBWI|20260107|11:38:14.213826|S|100|21.86|0|100
C|BBWI|20260107|11:58:03.655726|S|100|21.845|0|100
C|BBWI|20260107|12:00:42.513274|S|100|21.855|0|100
C|BBWI|20260107|12:00:42.513341|S|110|21.855|0|110
C|BBWI|20260107|12:01:00.370427|S|150|21.845|0|150
C|BBWI|20260107|12:03:02.388870|S|25|21.83|0|25
C|BBWI|20260107|12:03:03.228142|S|75|21.83|0|75
C|BBWI|20260107|12:07:52.575185|S|100|21.875|0|100
C|BBWI|20260107|12:07:52.575256|S|110|21.875|0|110
C|BBWI|20260107|12:07:57.283444|S|100|21.875|0|100
C|BBWI|20260107|12:07:57.283518|S|110|21.875|0|110
C|BBWI|20260107|12:07:59.652212|S|100|21.875|0|100
C|BBWI|20260107|12:07:59.652287|S|100|21.875|0|100
C|BBWI|20260107|12:07:59.652318|S|10|21.875|0|10
C|BBWI|20260107|12:16:37.523694|S|40|21.87|0|40
C|BBWI|20260107|12:16:54.089249|S|210|21.865|0|210
C|BBWI|20260107|12:48:44.089393|S|100|21.945|0|100
C|BBWI|20260107|12:48:44.090812|S|100|21.935|0|100
C|BBWI|20260107|12:55:56.915965|S|100|21.945|0|100
C|BBWI|20260107|12:59:58.100232|S|100|21.915|0|100
C|BBWI|20260107|13:48:39.998270|S|100|21.95|0|100
C|BBWI|20260107|13:48:48.275750|S|100|21.945|0|100
C|BBWI|20260107|13:53:05.018924|S|50|21.97|0|50
C|BBWI|20260107|14:00:04.127671|S|100|21.95|0|100
C|BBWI|20260107|14:11:42.202749|S|100|21.87|0|100
C|BBWI|20260107|14:11:42.203509|S|100|21.865|0|100
C|BBWI|20260107|14:23:07.232756|S|100|21.885|0|100
C|BBWI|20260107|14:26:06.349340|S|5|21.87|0|5
C|BBWI|20260107|14:31:44.681104|S|100|21.915|0|100
C|BBWI|20260107|14:39:40.585087|S|100|21.93|0|100
C|BBWI|20260107|14:39:40.684408|S|75|21.93|0|75
C|BBWI|20260107|14:39:41.291385|S|25|21.93|0|25
C|BBWI|20260107|14:59:01.993994|S|40|22.05|0|40
C|BBWI|20260107|15:04:20.439737|S|100|22.025|0|100
C|BBWI|20260107|15:12:37.871513|S|100|21.995|0|100
C|BBWI|20260107|15:17:35.175492|S|100|21.945|0|100
C|BBWI|20260107|15:17:35.175579|S|100|21.945|0|100
C|BBWI|20260107|15:18:17.833950|S|100|21.975|0|100
C|BBWI|20260107|15:18:17.834038|S|100|21.975|0|100
C|BBWI|20260107|15:18:17.834190|S|90|21.975|0|90
C|BBWI|20260107|15:28:28.616563|S|5|21.97|0|5
C|BBWI|20260107|15:29:34.540436|S|100|21.975|0|100
C|BBWI|20260107|15:29:34.540527|S|100|21.975|0|100
C|BBWI|20260107|15:29:34.540588|S|100|21.975|0|100
C|BBWI|20260107|15:30:46.325435|S|100|21.955|0|100
C|BBWI|20260107|15:30:46.325503|S|150|21.955|0|150
C|BBWI|20260107|15:30:46.325520|S|70|21.955|0|70
C|BBWI|20260107|15:42:49.731717|S|9|22.03|0|9
C|BBWI|20260107|15:42:50.742867|S|91|22.03|0|91
C|BBWI|20260107|15:43:10.365294|S|100|22.02|0|100
C|BBWI|20260107|15:43:10.585806|S|100|22.02|0|100
C|BBWI|20260107|15:45:26.461479|S|100|22.015|0|100
C|BBWI|20260107|15:46:38.516729|S|4|22.02|0|4
C|BBWI|20260107|15:48:01.974357|S|100|21.99|0|100
C|BBWI|20260107|15:48:01.975708|S|100|21.99|0|100
C|BBWI|20260107|15:48:26.438135|S|100|21.995|0|100
C|BBWI|20260107|15:48:26.438191|S|150|21.995|0|150
C|BBWI|20260107|15:48:30.151571|S|100|21.985|0|100
C|BBWI|20260107|15:48:30.151646|S|100|21.985|0|100
C|BBWI|20260107|15:49:35.609166|S|100|21.975|0|100
C|BBWI|20260107|15:49:35.619345|S|1|21.99|0|1
C|BBWI|20260107|15:49:56.726276|S|100|21.965|0|100
C|BBWI|20260107|15:49:56.726343|S|150|21.965|0|150
C|BBWI|20260107|15:49:56.726360|S|100|21.965|0|100
C|BBWI|20260107|15:49:56.726414|S|20|21.965|0|20
C|BBWI|20260107|15:49:56.734089|S|100|21.97|0|100
C|BBWI|20260107|15:49:58.034603|S|100|21.96|0|100
C|BBWI|20260107|15:50:09.930360|S|100|21.95|0|100
C|BBWI|20260107|15:51:56.661906|S|51|21.93|0|51
C|BBWI|20260107|15:51:56.664882|S|100|21.94|0|100
C|BBWI|20260107|15:54:48.674276|S|100|21.965|0|100
C|BBWI|20260107|15:54:50.283103|S|100|21.96|0|100
C|BBWI|20260107|15:55:11.549391|S|59|21.96|0|59
C|BBWI|20260107|15:55:11.549391|S|41|21.96|0|41
C|BBWI|20260107|15:55:29.335799|S|100|21.97|0|100
C|BBWI|20260107|15:55:37.612130|S|159|21.945|0|159
C|BBWI|20260107|15:56:01.219332|S|1|21.94|0|1
C|BBWI|20260107|15:56:31.371274|S|19|21.985|0|19
C|BBWI|20260107|15:56:31.526142|S|100|21.99|0|100
C|BBWI|20260107|15:57:01.476471|S|1|22.01|0|1
C|BBWI|20260107|15:57:04.503814|S|100|22|0|100
C|BBWI|20260107|15:57:12.533925|S|100|21.99|0|100
C|BBWI|20260107|15:57:12.549798|S|100|21.99|0|100
C|BBWI|20260107|15:57:58.596308|S|1|22|0|1
C|BBWI|20260107|15:58:11.418805|S|2|22|0|2
C|BBWI|20260107|15:58:55.979790|S|100|21.97|0|100
C|BBWI|20260107|15:59:00.000878|S|96|21.97|0|96
C|BBWI|20260107|15:59:01.001738|S|100|21.965|0|100
C|BBWI|20260107|15:59:05.569672|S|100|21.965|0|100
C|BBWI|20260107|15:59:05.619389|S|100|21.965|0|100
C|BBWI|20260107|15:59:38.714464|S|100|21.95|0|100
C|BBWI|20260107|15:59:38.718308|S|47|21.95|0|47
C|BBWI|20260107|15:59:40.120532|S|15|21.95|0|15
C|BBWI|20260107|15:59:44.010294|S|100|21.96|0|100
C|BBWI|20260107|15:59:44.010294|S|5|21.96|0|5
C|BBWI|20260107|15:59:44.049919|S|5|21.96|0|5
C|BBWI|20260107|15:59:44.049919|S|95|21.96|0|95
C|BBWI|20260107|15:59:44.135004|S|45|21.96|0|45
C|BBWI|20260107|15:59:47.390873|S|100|21.955|0|100
C|BBWI|20260107|15:59:47.393434|S|58|21.955|0|58
C|BBWI|20260107|15:59:47.398877|S|100|21.955|0|100
C|BBWI|20260107|15:59:48.536847|S|100|21.955|0|100
C|BBWI|20260107|15:59:48.539006|S|58|21.955|0|58
C|BBWI|20260107|15:59:51.762726|S|90|21.97|0|90
C|BBWI|20260107|15:59:52.681821|S|31|21.97|0|31
C|BBWI|20260107|15:59:52.681821|S|57|21.97|0|57
C|BBWI|20260107|15:59:53.189127|S|22|21.97|0|22
C|BBWI|20260107|15:59:53.189128|S|58|21.97|0|58
C|BBWI|20260107|15:59:54.522937|S|9|21.98|0|9
C|BBWI|20260107|15:59:54.522937|S|36|21.98|0|36
C|BBY|20260107|09:45:24.773574|S|50|71.14|0|50
C|BBY|20260107|09:45:43.070346|S|50|71.18|0|50
C|BBY|20260107|09:45:43.070358|S|7|71.18|0|7
C|BBY|20260107|09:45:43.070471|S|43|71.18|0|43
C|BBY|20260107|09:53:19.888804|S|50|71.09|0|50
C|BBY|20260107|09:53:19.888889|S|50|71.09|0|50
C|BBY|20260107|09:56:45.183861|S|50|71.06|0|50
C|BBY|20260107|09:56:45.183952|S|50|71.06|0|50
C|BBY|20260107|10:01:55.363098|S|100|70.785|0|100
C|BBY|20260107|10:13:12.632326|S|50|70.56|0|50
C|BBY|20260107|10:33:42.114087|S|58|70.62|0|58
C|BBY|20260107|11:04:04.509827|S|16|70.52|0|16
C|BBY|20260107|11:04:04.509901|S|54|70.52|0|54
C|BBY|20260107|11:20:46.820451|S|50|70.05|0|50
C|BBY|20260107|11:20:46.820516|S|50|70.05|0|50
C|BBY|20260107|11:21:29.674777|S|50|69.91|0|50
C|BBY|20260107|11:32:06.661186|S|85|70.05|0|85
C|BBY|20260107|11:38:11.039378|S|100|69.985|0|100
C|BBY|20260107|11:42:03.127633|S|100|70|0|100
C|BBY|20260107|11:46:33.874352|S|70|70.07|0|70
C|BBY|20260107|11:50:19.667334|S|44|70|0|44
C|BBY|20260107|11:50:19.667402|S|74|70|0|74
C|BBY|20260107|11:50:19.667402|S|56|70|0|56
C|BBY|20260107|11:50:19.701544|S|7|70|0|7
C|BBY|20260107|11:59:04.739680|S|25|69.91|0|25
C|BBY|20260107|11:59:04.739944|S|79|69.92|0|79
C|BBY|20260107|12:22:52.159079|S|30|69.84|0|30
C|BBY|20260107|12:26:51.092871|S|98|69.88|0|98
C|BBY|20260107|12:29:02.432979|S|110|69.9|0|110
C|BBY|20260107|12:31:49.611448|S|104|69.83|0|104
C|BBY|20260107|13:22:43.690755|S|100|69.5|0|100
C|BBY|20260107|13:36:02.281012|S|100|69.29|0|100
C|BBY|20260107|13:36:53.500294|S|16|69.2|0|16
C|BBY|20260107|13:38:05.360458|S|16|68.97|0|16
C|BBY|20260107|13:47:08.511964|S|4|68.99|0|4
C|BBY|20260107|13:47:08.511976|S|7|68.99|0|7
C|BBY|20260107|13:47:08.512025|S|50|68.99|0|50
C|BBY|20260107|13:47:08.512139|S|7|68.99|0|7
C|BBY|20260107|13:47:08.512139|S|57|69.01|0|57
C|BBY|20260107|13:47:08.512161|S|43|69.01|0|43
C|BBY|20260107|13:47:08.512161|S|57|69.01|0|57
C|BBY|20260107|13:47:08.512182|S|43|69.01|0|43
C|BBY|20260107|13:56:53.349675|S|6|69.06|0|6
C|BBY|20260107|13:56:53.349675|S|94|69.06|0|94
C|BBY|20260107|14:12:55.595456|S|60|69.12|0|60
C|BBY|20260107|15:02:15.148450|S|75|68.99|0|75
C|BBY|20260107|15:08:05.551220|S|12|68.87|0|12
C|BBY|20260107|15:10:18.483501|S|11|68.74|0|11
C|BBY|20260107|15:10:18.483502|S|100|68.74|0|100
C|BBY|20260107|15:10:18.483502|S|11|68.74|0|11
C|BBY|20260107|15:10:18.483505|S|11|68.74|0|11
C|BBY|20260107|15:21:28.424868|S|217|68.9|0|217
C|BBY|20260107|15:22:31.913559|S|4|68.95|0|4
C|BBY|20260107|15:22:31.913632|S|96|68.95|0|96
C|BBY|20260107|15:35:05.174962|S|1|69.07|0|1
C|BBY|20260107|15:36:38.772912|S|100|69.02|0|100
C|BBY|20260107|15:39:14.167066|S|41|68.96|0|41
C|BBY|20260107|15:40:17.987417|S|100|68.985|0|100
C|BBY|20260107|15:42:50.837622|S|6|68.93|0|6
C|BBY|20260107|15:49:41.686512|S|100|69.06|0|100
C|BBY|20260107|15:49:42.239112|S|54|69.05|0|54
C|BBY|20260107|15:49:46.019212|S|100|69.05|0|100
C|BBY|20260107|15:50:25.306557|S|100|69.07|0|100
C|BBY|20260107|15:53:23.779148|S|100|69.08|0|100
C|BBY|20260107|15:53:26.784524|S|100|69.07|0|100
C|BBY|20260107|15:53:49.172676|S|100|69.04|0|100
C|BBY|20260107|15:55:51.466742|S|100|69.01|0|100
C|BBY|20260107|15:55:51.466760|S|100|69.01|0|100
C|BBY|20260107|15:56:08.092923|S|200|69.01|0|200
C|BBY|20260107|15:56:25.241795|S|100|69|0|100
C|BBY|20260107|15:56:25.245574|S|50|69.01|0|50
C|BBY|20260107|15:56:55.012569|S|100|69|0|100
C|BBY|20260107|15:56:55.083930|S|100|68.99|0|100
C|BBY|20260107|15:57:33.918727|S|1|69.01|0|1
C|BBY|20260107|15:57:33.919844|S|99|69.01|0|99
C|BBY|20260107|15:57:48.504183|S|50|68.99|0|50
C|BBY|20260107|15:58:00.509272|S|100|68.99|0|100
C|BBY|20260107|15:58:00.539232|S|100|68.99|0|100
C|BBY|20260107|15:58:00.830365|S|100|68.99|0|100
C|BBY|20260107|15:58:07.053757|S|100|69|0|100
C|BBY|20260107|15:58:07.053903|S|50|69|0|50
C|BBY|20260107|15:58:33.649585|S|200|68.985|0|200
C|BBY|20260107|15:59:08.616783|S|70|68.96|0|70
C|BBY|20260107|15:59:12.405926|S|100|68.95|0|100
C|BBY|20260107|15:59:15.480588|S|100|68.93|0|100
C|BBY|20260107|15:59:29.580785|S|50|68.9|0|50
C|BBY|20260107|15:59:34.048760|S|100|68.9|0|100
C|BBY|20260107|15:59:36.720043|S|15|68.9|0|15
C|BBY|20260107|15:59:42.504112|S|70|68.91|0|70
C|BBY|20260107|15:59:45.483436|S|30|68.91|0|30
C|BC|20260107|09:30:34.798282|S|1|83.89|0|1
C|BC|20260107|10:08:25.095805|S|100|83.2|0|100
C|BC|20260107|10:16:45.031649|S|100|83.05|0|100
C|BC|20260107|10:24:03.802538|S|56|83.35|0|56
C|BC|20260107|10:24:03.802538|S|50|83.37|0|50
C|BC|20260107|10:41:11.864661|S|100|83.39|0|100
C|BC|20260107|10:49:48.789326|S|61|83.63|0|61
C|BC|20260107|11:03:04.954348|S|17|83.9|0|17
C|BC|20260107|11:37:05.967311|S|100|84.13|0|100
C|BC|20260107|12:18:19.815918|S|60|84.22|0|60
C|BC|20260107|12:38:03.459151|S|100|84.49|0|100
C|BC|20260107|12:49:39.268028|S|123|84.49|0|123
C|BC|20260107|12:49:39.268040|S|77|84.49|0|77
C|BC|20260107|12:50:28.081803|S|25|84.53|0|25
C|BC|20260107|13:57:44.831862|S|14|84.33|0|14
C|BC|20260107|14:03:10.191962|S|1|84.3|0|1
C|BC|20260107|14:27:36.334477|S|10|84.1|0|10
C|BC|20260107|14:27:42.133744|S|2|84.12|0|2
C|BC|20260107|14:27:42.133756|S|35|84.12|0|35
C|BC|20260107|14:27:42.133756|S|2|84.1|0|2
C|BC|20260107|14:30:08.381247|S|2|84.22|0|2
C|BC|20260107|15:01:22.554077|S|2|84.12|0|2
C|BC|20260107|15:01:22.554144|S|23|84.12|0|23
C|BC|20260107|15:15:14.445327|S|100|84.175|0|100
C|BC|20260107|15:32:16.749178|S|100|84.71|0|100
C|BC|20260107|15:34:55.569757|S|67|84.64|0|67
C|BC|20260107|15:38:02.587515|S|100|84.595|0|100
C|BC|20260107|15:45:46.872560|S|40|84.65|0|40
C|BC|20260107|15:49:51.068951|S|15|84.8|0|15
C|BC|20260107|15:53:48.255519|S|8|84.66|0|8
C|BC|20260107|15:53:53.843963|S|4|84.65|0|4
C|BC|20260107|15:55:31.675789|S|100|84.69|0|100
C|BC|20260107|15:56:24.055407|S|100|84.64|0|100
C|BC|20260107|15:56:35.110275|S|100|84.64|0|100
C|BC|20260107|15:56:35.110723|S|25|84.63|0|25
C|BC|20260107|15:56:35.111069|S|14|84.63|0|14
C|BC|20260107|15:56:35.472144|S|24|84.63|0|24
C|BC|20260107|15:56:35.472144|S|66|84.63|0|66
C|BC|20260107|15:56:35.520335|S|24|84.63|0|24
C|BC|20260107|15:56:35.520335|S|76|84.63|0|76
C|BC|20260107|15:56:35.747386|S|41|84.63|0|41
C|BC|20260107|15:58:25.186042|S|100|84.71|0|100
C|BC|20260107|15:58:25.186195|S|100|84.71|0|100
C|BC|20260107|15:58:25.186328|S|25|84.71|0|25
C|BC|20260107|15:58:26.946862|S|75|84.71|0|75
C|BC|20260107|15:58:54.682061|S|100|84.67|0|100
C|BC|20260107|15:59:04.855122|S|100|84.67|0|100
C|BC|20260107|15:59:05.117008|S|100|84.67|0|100
C|BC|20260107|15:59:10.517762|S|100|84.69|0|100
C|BC|20260107|15:59:10.982770|S|98|84.67|0|98
C|BC|20260107|15:59:20.442707|S|4|84.64|0|4
C|BC|20260107|15:59:31.120165|S|100|84.68|0|100
C|BC|20260107|15:59:52.135790|S|1|84.67|0|1
C|BCAL|20260107|12:45:43.225399|S|40|18.44|0|40
C|BCAL|20260107|15:05:12.549894|S|44|18.54|0|44
C|BCAL|20260107|15:23:50.961046|S|5|18.44|0|5
C|BCAL|20260107|15:23:50.961053|S|6|18.44|0|6
C|BCAT|20260107|10:44:03.175545|S|500|14.42|0|500
C|BCAT|20260107|14:31:47.176081|S|40|14.405|0|40
C|BCAT|20260107|15:58:51.545300|S|100|14.41|0|100
C|BCAX|20260107|09:43:51.246941|S|1|17.05|0|1
C|BCAX|20260107|10:15:56.436745|S|100|16.64|0|100
C|BCAX|20260107|10:24:07.809293|S|100|16.735|0|100
C|BCAX|20260107|11:09:21.094022|S|100|17.16|0|100
C|BCAX|20260107|11:18:39.867401|S|53|17.18|0|53
C|BCAX|20260107|11:25:12.071631|S|3|17.18|0|3
C|BCAX|20260107|14:31:47.408393|S|3|16.37|0|3
C|BCAX|20260107|14:32:21.538101|S|10|16.37|0|10
C|BCAX|20260107|14:33:09.127385|S|3|16.36|0|3
C|BCAX|20260107|14:33:53.775821|S|16|16.41|0|16
C|BCAX|20260107|15:59:05.793308|S|100|17.14|0|100
C|BCC|20260107|10:01:19.160995|S|2|76.1|0|2
C|BCC|20260107|10:01:19.160995|S|2|76|0|2
C|BCC|20260107|11:40:08.962250|S|50|75.33|0|50
C|BCC|20260107|11:40:08.969807|S|50|75.33|0|50
C|BCC|20260107|12:13:23.287586|S|45|75.335|0|45
C|BCC|20260107|12:21:16.121503|S|20|75.56|0|20
C|BCC|20260107|12:45:38.967851|S|100|75.52|0|100
C|BCC|20260107|12:45:39.077123|S|20|75.53|0|20
C|BCC|20260107|13:12:08.940560|S|21|74.095|0|21
C|BCC|20260107|13:19:32.369618|S|2|73.87|0|2
C|BCC|20260107|13:20:00.303597|S|2|73.87|0|2
C|BCC|20260107|13:20:13.734928|S|2|73.87|0|2
C|BCC|20260107|13:24:32.955084|S|100|74|0|100
C|BCC|20260107|15:08:38.016451|S|72|73.14|0|72
C|BCC|20260107|15:57:17.072388|S|12|73.53|0|12
C|BCD|20260107|10:20:57.880094|S|200|31.49|0|200
C|BCD|20260107|10:22:11.302351|S|200|31.5|0|200
C|BCD|20260107|10:36:59.453449|S|98|31.57|0|98
C|BCD|20260107|13:26:07.639049|S|14|31.54|0|14
C|BCD|20260107|13:26:07.639880|S|100|31.54|0|100
C|BCD|20260107|15:59:46.690585|S|100|31.59|0|100
C|BCD|20260107|15:59:46.690585|S|100|31.6|0|100
C|BCD|20260107|15:59:46.690586|S|200|31.6|0|200
C|BCD|20260107|15:59:46.690586|S|100|31.6|0|100
C|BCE|20260107|10:12:23.658230|S|300|23.34|0|300
C|BCE|20260107|10:15:02.810029|S|100|23.33|0|100
C|BCE|20260107|10:18:58.887630|S|400|23.33|0|400
C|BCE|20260107|10:33:58.769451|S|100|23.35|0|100
C|BCE|20260107|10:40:03.216929|S|300|23.34|0|300
C|BCE|20260107|11:14:39.176421|S|1|23.34|0|1
C|BCE|20260107|11:22:49.029450|S|500|23.35|0|500
C|BCE|20260107|11:26:24.797923|S|500|23.37|0|500
C|BCE|20260107|11:28:36.162332|S|100|23.38|0|100
C|BCE|20260107|11:42:03.004836|S|100|23.41|0|100
C|BCE|20260107|11:44:12.045368|S|100|23.4|0|100
C|BCE|20260107|11:46:30.304306|S|1|23.39|0|1
C|BCE|20260107|11:47:32.206223|S|1|23.35|0|1
C|BCE|20260107|11:49:44.214658|S|500|23.35|0|500
C|BCE|20260107|11:52:15.783795|S|100|23.35|0|100
C|BCE|20260107|12:09:21.605413|S|400|23.39|0|400
C|BCE|20260107|12:09:25.241901|S|100|23.38|0|100
C|BCE|20260107|12:13:47.493109|S|200|23.36|0|200
C|BCE|20260107|12:14:47.930596|S|2|23.345|0|2
C|BCE|20260107|12:15:33.172706|S|100|23.34|0|100
C|BCE|20260107|12:34:22.661447|S|2|23.36|0|2
C|BCE|20260107|12:49:12.693146|S|100|23.31|0|100
C|BCE|20260107|12:49:12.694430|S|200|23.31|0|200
C|BCE|20260107|13:04:59.476681|S|2|23.33|0|2
C|BCE|20260107|13:06:26.046775|S|100|23.34|0|100
C|BCE|20260107|13:09:50.339177|S|1|23.33|0|1
C|BCE|20260107|13:21:36.147301|S|300|23.31|0|300
C|BCE|20260107|13:26:38.062240|S|300|23.32|0|300
C|BCE|20260107|13:32:50.294796|S|400|23.32|0|400
C|BCE|20260107|13:33:10.840889|S|4|23.31|0|4
C|BCE|20260107|13:38:17.965404|S|200|23.32|0|200
C|BCE|20260107|13:38:17.965944|S|100|23.32|0|100
C|BCE|20260107|13:39:25.396214|S|1|23.32|0|1
C|BCE|20260107|13:56:13.718099|S|100|23.26|0|100
C|BCE|20260107|14:00:40.337222|S|1|23.26|0|1
C|BCE|20260107|14:24:05.209799|S|70|23.25|0|70
C|BCE|20260107|14:24:56.788432|S|100|23.25|0|100
C|BCE|20260107|14:24:56.788441|S|100|23.25|0|100
C|BCE|20260107|14:27:25.923873|S|66|23.25|0|66
C|BCE|20260107|14:33:19.244041|S|400|23.23|0|400
C|BCE|20260107|14:33:36.020552|S|11|23.23|0|11
C|BCE|20260107|14:33:36.086594|S|389|23.23|0|389
C|BCE|20260107|14:37:30.662583|S|63|23.23|0|63
C|BCE|20260107|14:42:13.095355|S|81|23.23|0|81
C|BCE|20260107|14:45:53.403969|S|500|23.22|0|500
C|BCE|20260107|14:46:09.843197|S|500|23.22|0|500
C|BCE|20260107|14:49:48.360442|S|7|23.24|0|7
C|BCE|20260107|14:50:12.901369|S|100|23.24|0|100
C|BCE|20260107|14:53:31.821126|S|100|23.24|0|100
C|BCE|20260107|14:53:31.821135|S|400|23.24|0|400
C|BCE|20260107|14:57:08.115004|S|17|23.23|0|17
C|BCE|20260107|15:00:12.164862|S|500|23.21|0|500
C|BCE|20260107|15:01:14.424815|S|500|23.21|0|500
C|BCE|20260107|15:05:33.745230|S|100|23.2|0|100
C|BCE|20260107|15:09:34.191066|S|100|23.22|0|100
C|BCE|20260107|15:18:43.104989|S|87|23.26|0|87
C|BCE|20260107|15:25:33.954106|E|200|23.24|0|200
C|BCE|20260107|15:32:30.685917|S|300|23.29|0|300
C|BCE|20260107|15:33:07.149093|S|100|23.3|0|100
C|BCE|20260107|15:37:12.037156|S|13|23.29|0|13
C|BCE|20260107|15:41:11.893651|S|100|23.3|0|100
C|BCE|20260107|15:41:11.893651|S|100|23.3|0|100
C|BCE|20260107|15:41:11.893651|S|100|23.3|0|100
C|BCE|20260107|15:44:18.702329|S|92|23.3|0|92
C|BCE|20260107|15:44:35.157384|S|100|23.3|0|100
C|BCE|20260107|15:48:03.733606|S|100|23.3|0|100
C|BCE|20260107|15:48:03.733606|S|100|23.3|0|100
C|BCE|20260107|15:48:03.733606|S|100|23.3|0|100
C|BCE|20260107|15:48:03.733606|S|100|23.3|0|100
C|BCE|20260107|15:48:33.214873|S|6|23.29|0|6
C|BCE|20260107|15:50:00.411966|S|100|23.31|0|100
C|BCE|20260107|15:50:00.411966|S|100|23.31|0|100
C|BCE|20260107|15:53:16.412702|S|100|23.29|0|100
C|BCE|20260107|15:53:16.412711|S|100|23.29|0|100
C|BCE|20260107|15:53:16.412789|S|100|23.29|0|100
C|BCE|20260107|15:53:16.412805|S|100|23.29|0|100
C|BCE|20260107|15:53:16.412856|S|100|23.29|0|100
C|BCE|20260107|15:53:16.412866|S|100|23.29|0|100
C|BCE|20260107|15:53:16.412897|S|18|23.29|0|18
C|BCE|20260107|15:53:16.458724|S|63|23.29|0|63
C|BCE|20260107|15:53:17.442962|S|100|23.29|0|100
C|BCE|20260107|15:53:17.442962|S|19|23.29|0|19
C|BCE|20260107|15:53:22.723201|S|100|23.29|0|100
C|BCE|20260107|15:53:23.659635|S|100|23.29|0|100
C|BCE|20260107|15:54:29.028699|S|100|23.28|0|100
C|BCE|20260107|15:55:23.653180|S|6|23.29|0|6
C|BCE|20260107|15:55:50.422814|S|300|23.29|0|300
C|BCE|20260107|15:55:50.423874|S|100|23.3|0|100
C|BCE|20260107|15:55:50.423874|S|100|23.3|0|100
C|BCE|20260107|15:55:50.484928|S|300|23.3|0|300
C|BCE|20260107|15:55:51.461591|S|300|23.31|0|300
C|BCE|20260107|15:55:52.844825|S|200|23.31|0|200
C|BCE|20260107|15:56:06.688154|S|100|23.31|0|100
C|BCE|20260107|15:59:12.325226|S|100|23.35|0|100
C|BCE|20260107|15:59:12.325233|S|100|23.35|0|100
C|BCE|20260107|15:59:12.331193|S|100|23.35|0|100
C|BCE|20260107|15:59:29.746625|S|2|23.35|0|2
C|BCE|20260107|15:59:35.480896|S|3|23.35|0|3
C|BCE|20260107|15:59:47.028831|S|52|23.33|0|52
C|BCE|20260107|15:59:47.606651|S|12|23.33|0|12
C|BCE|20260107|15:59:50.422854|S|28|23.34|0|28
C|BCE|20260107|15:59:50.698368|S|5|23.335|0|5
C|BCE|20260107|15:59:52.322799|S|51|23.34|0|51
C|BCE|20260107|15:59:54.159479|S|16|23.34|0|16
C|BCE|20260107|15:59:54.597768|S|8|23.34|0|8
C|BCE|20260107|15:59:56.922845|S|290|23.34|0|290
C|BCE|20260107|15:59:56.922845|S|197|23.34|0|197
C|BCE|20260107|15:59:58.101510|S|10|23.34|0|10
C|BCE|20260107|15:59:59.151070|S|7|23.34|0|7
C|BCH|20260107|09:31:32.116191|S|20|40.07|0|20
C|BCH|20260107|09:35:33.721966|S|100|39.73|0|100
C|BCH|20260107|09:35:33.726510|S|100|39.79|0|100
C|BCH|20260107|09:41:46.223819|S|4|39.69|0|4
C|BCH|20260107|09:43:50.985901|S|100|39.68|0|100
C|BCH|20260107|09:43:51.216820|S|100|39.68|0|100
C|BCH|20260107|09:50:03.066723|S|100|39.7|0|100
C|BCH|20260107|09:50:03.236689|S|18|39.68|0|18
C|BCH|20260107|09:50:03.260534|S|40|39.68|0|40
C|BCH|20260107|09:50:03.264732|S|100|39.68|0|100
C|BCH|20260107|10:07:30.635835|S|100|39.59|0|100
C|BCH|20260107|10:16:40.281665|S|100|39.58|0|100
C|BCH|20260107|11:19:28.617948|S|5|39.49|0|5
C|BCH|20260107|11:52:33.544484|S|56|39.46|0|56
C|BCH|20260107|11:52:33.544484|S|100|39.46|0|100
C|BCH|20260107|11:52:33.544484|S|1|39.48|0|1
C|BCH|20260107|11:52:33.544484|S|58|39.47|0|58
C|BCH|20260107|14:06:58.909998|S|5|39.99|0|5
C|BCH|20260107|14:39:47.293337|S|1|39.89|0|1
C|BCH|20260107|15:29:38.714361|S|5|39.91|0|5
C|BCH|20260107|15:42:06.334585|S|100|39.815|0|100
C|BCH|20260107|15:42:21.242518|S|57|39.815|0|57
C|BCH|20260107|15:51:15.042811|S|100|39.79|0|100
C|BCH|20260107|15:52:11.029496|S|25|39.795|0|25
C|BCH|20260107|15:52:11.029538|S|58|39.805|0|58
C|BCH|20260107|15:55:48.668708|S|5|39.78|0|5
C|BCH|20260107|15:56:02.673547|S|100|39.79|0|100
C|BCHP|20260107|13:40:37.922842|S|29|38.41|0|29
C|BCHP|20260107|13:55:25.011958|S|416|38.4|0|416
C|BCHP|20260107|15:59:00.358046|S|112|38.06|0|112
C|BCHP|20260107|15:59:45.535148|S|1500|38.08|0|1500
C|BCI|20260107|09:42:20.655597|S|100|19.93|0|100
C|BCI|20260107|09:42:20.655597|S|500|19.93|0|500
C|BCI|20260107|09:42:20.655598|S|500|19.93|0|500
C|BCI|20260107|09:42:20.657678|S|100|19.93|0|100
C|BCI|20260107|09:42:20.661395|S|100|19.93|0|100
C|BCI|20260107|09:42:20.664770|S|100|19.93|0|100
C|BCI|20260107|09:42:20.669439|S|100|19.93|0|100
C|BCI|20260107|09:42:20.672475|S|100|19.93|0|100
C|BCI|20260107|09:42:20.675456|S|100|19.93|0|100
C|BCI|20260107|09:42:20.681494|S|100|19.93|0|100
C|BCI|20260107|12:41:14.068155|S|100|19.93|0|100
C|BCI|20260107|12:41:14.072694|S|100|19.93|0|100
C|BCI|20260107|12:41:25.773272|S|100|19.93|0|100
C|BCI|20260107|12:43:01.237190|S|100|19.93|0|100
C|BCI|20260107|12:43:01.269762|S|100|19.93|0|100
C|BCI|20260107|12:43:10.913645|S|100|19.93|0|100
C|BCI|20260107|12:43:12.444979|S|100|19.93|0|100
C|BCI|20260107|12:43:35.920744|S|100|19.93|0|100
C|BCI|20260107|14:46:53.670508|S|100|19.92|0|100
C|BCI|20260107|15:28:21.076272|S|100|19.93|0|100
C|BCI|20260107|15:50:10.914693|S|400|19.95|0|400
C|BCI|20260107|15:50:19.020765|S|400|19.95|0|400
C|BCI|20260107|15:50:57.761420|S|8|19.95|0|8
C|BCI|20260107|15:56:10.804381|S|180|19.95|0|180
C|BCI|20260107|15:56:58.348332|S|400|19.94|0|400
C|BCI|20260107|15:58:04.052673|S|100|19.93|0|100
C|BCI|20260107|15:58:05.054479|S|300|19.93|0|300
C|BCI|20260107|15:58:06.053305|S|200|19.93|0|200
C|BCI|20260107|15:58:07.053009|S|100|19.93|0|100
C|BCI|20260107|15:58:07.053009|S|200|19.93|0|200
C|BCI|20260107|15:59:19.595794|S|13|19.935|0|13
C|BCI|20260107|15:59:34.958352|S|10|19.935|0|10
C|BCML|20260107|11:11:08.905094|S|10|28.3|0|10
C|BCML|20260107|13:11:09.940418|S|1|28.31|0|1
C|BCML|20260107|13:11:10.209467|S|1|28.26|0|1
C|BCML|20260107|13:11:14.590491|S|1|28.25|0|1
C|BCML|20260107|13:11:18.093360|S|1|28.24|0|1
C|BCML|20260107|13:11:20.094443|S|1|28.23|0|1
C|BCML|20260107|13:11:23.927984|S|1|28.22|0|1
C|BCML|20260107|13:12:03.714903|S|1|28.22|0|1
C|BCML|20260107|13:12:04.770654|S|1|28.22|0|1
C|BCML|20260107|13:12:05.852821|S|1|28.22|0|1
C|BCML|20260107|13:12:06.370622|S|1|28.22|0|1
C|BCML|20260107|13:12:06.822160|S|1|28.22|0|1
C|BCML|20260107|13:12:06.915129|S|1|28.22|0|1
C|BCML|20260107|13:12:07.818097|S|1|28.22|0|1
C|BCML|20260107|13:12:08.804688|S|1|28.22|0|1
C|BCML|20260107|13:12:09.444643|S|1|28.22|0|1
C|BCML|20260107|13:12:10.748740|S|1|28.22|0|1
C|BCML|20260107|13:12:11.256963|S|1|28.22|0|1
C|BCML|20260107|13:12:11.683930|S|1|28.22|0|1
C|BCML|20260107|13:12:14.630224|S|1|28.22|0|1
C|BCML|20260107|13:12:14.905266|S|1|28.22|0|1
C|BCML|20260107|13:12:16.631516|S|1|28.22|0|1
C|BCML|20260107|13:12:17.237428|S|1|28.22|0|1
C|BCML|20260107|13:12:17.697482|S|1|28.22|0|1
C|BCML|20260107|13:12:18.726957|S|1|28.22|0|1
C|BCML|20260107|13:12:19.589737|S|1|28.22|0|1
C|BCML|20260107|13:12:19.804753|S|1|28.22|0|1
C|BCML|20260107|13:12:20.779096|S|1|28.22|0|1
C|BCML|20260107|13:12:21.707673|S|1|28.22|0|1
C|BCML|20260107|13:12:22.660960|S|1|28.22|0|1
C|BCML|20260107|13:12:23.341396|S|1|28.22|0|1
C|BCML|20260107|13:12:23.687370|S|1|28.22|0|1
C|BCML|20260107|13:12:25.689746|S|1|28.22|0|1
C|BCML|20260107|13:12:25.937933|S|1|28.22|0|1
C|BCML|20260107|13:12:27.838704|S|1|28.22|0|1
C|BCML|20260107|13:12:28.671988|S|1|28.22|0|1
C|BCML|20260107|13:12:29.579982|S|1|28.22|0|1
C|BCML|20260107|13:12:30.638001|S|1|28.22|0|1
C|BCML|20260107|13:12:31.634676|S|1|28.22|0|1
C|BCML|20260107|13:12:33.675147|S|1|28.22|0|1
C|BCML|20260107|13:12:34.317656|S|1|28.22|0|1
C|BCML|20260107|13:12:34.716935|S|1|28.22|0|1
C|BCML|20260107|13:12:35.748233|S|1|28.22|0|1
C|BCML|20260107|13:12:36.678361|S|1|28.22|0|1
C|BCML|20260107|13:12:37.438884|S|1|28.22|0|1
C|BCML|20260107|13:12:37.667884|S|1|28.22|0|1
C|BCML|20260107|13:12:38.707844|S|1|28.22|0|1
C|BCML|20260107|13:12:39.716053|S|1|28.21|0|1
C|BCML|20260107|13:33:17.167726|S|8|28.23|0|8
C|BCO|20260107|10:15:41.334819|S|8|118.28|0|8
C|BCRX|20260107|09:35:22.976399|S|10|7.73|0|10
C|BCRX|20260107|09:35:47.548246|S|10|7.75|0|10
C|BCRX|20260107|09:43:17.507426|S|26|7.75|0|26
C|BCRX|20260107|09:44:34.286700|S|1|7.75|0|1
C|BCRX|20260107|09:44:47.455669|S|13|7.75|0|13
C|BCRX|20260107|09:47:37.792964|S|10|7.76|0|10
C|BCRX|20260107|09:47:40.262828|S|100|7.765|0|100
C|BCRX|20260107|09:47:40.262893|S|100|7.765|0|100
C|BCRX|20260107|09:47:52.692376|S|25|7.805|0|25
C|BCRX|20260107|09:47:52.692377|S|21|7.805|0|21
C|BCRX|20260107|09:50:01.994048|S|6|7.89|0|6
C|BCRX|20260107|09:51:58.281169|S|10|7.93|0|10
C|BCRX|20260107|09:59:21.276337|S|1|7.9|0|1
C|BCRX|20260107|10:03:54.896878|S|26|7.93|0|26
C|BCRX|20260107|10:04:41.735245|S|36|7.945|0|36
C|BCRX|20260107|10:04:41.735278|S|36|7.945|0|36
C|BCRX|20260107|10:05:07.170234|S|100|7.945|0|100
C|BCRX|20260107|10:06:44.781555|S|10|7.95|0|10
C|BCRX|20260107|10:07:45.004036|S|200|7.925|0|200
C|BCRX|20260107|10:11:23.733651|S|1|7.9|0|1
C|BCRX|20260107|10:12:18.660751|S|1|7.89|0|1
C|BCRX|20260107|10:15:06.845527|S|1|7.88|0|1
C|BCRX|20260107|10:16:08.874751|S|26|7.88|0|26
C|BCRX|20260107|10:17:40.835132|S|1|7.87|0|1
C|BCRX|20260107|10:17:47.251823|S|6|7.87|0|6
C|BCRX|20260107|10:18:52.277934|S|100|7.895|0|100
C|BCRX|20260107|10:18:52.277934|S|1|7.89|0|1
C|BCRX|20260107|10:18:52.277935|S|1|7.89|0|1
C|BCRX|20260107|10:18:52.301164|S|1|7.89|0|1
C|BCRX|20260107|10:20:10.744748|S|1|7.89|0|1
C|BCRX|20260107|10:20:25.873537|S|150|7.895|0|150
C|BCRX|20260107|10:20:25.873614|S|50|7.895|0|50
C|BCRX|20260107|10:22:06.802897|S|10|7.91|0|10
C|BCRX|20260107|10:22:34.746003|S|150|7.895|0|150
C|BCRX|20260107|10:22:34.746082|S|50|7.895|0|50
C|BCRX|20260107|10:24:15.798751|S|2|7.91|0|2
C|BCRX|20260107|10:24:15.799437|S|30|7.91|0|30
C|BCRX|20260107|10:31:15.064527|S|1|7.88|0|1
C|BCRX|20260107|10:48:52.267737|S|1|7.83|0|1
C|BCRX|20260107|10:48:52.267737|S|1|7.83|0|1
C|BCRX|20260107|10:48:52.267737|S|4|7.83|0|4
C|BCRX|20260107|10:48:52.267738|S|1|7.83|0|1
C|BCRX|20260107|10:48:52.267738|S|26|7.83|0|26
C|BCRX|20260107|10:53:25.576503|S|1|7.84|0|1
C|BCRX|20260107|10:56:51.917028|S|200|7.805|0|200
C|BCRX|20260107|10:57:47.531687|S|63|7.81|0|63
C|BCRX|20260107|10:57:47.531717|S|37|7.81|0|37
C|BCRX|20260107|11:05:24.057629|S|100|7.81|0|100
C|BCRX|20260107|11:10:21.171212|S|21|7.81|0|21
C|BCRX|20260107|11:11:06.550272|S|17|7.8|0|17
C|BCRX|20260107|11:11:20.648743|S|8|7.8|0|8
C|BCRX|20260107|11:11:21.044107|S|2|7.8|0|2
C|BCRX|20260107|11:12:52.545739|S|1|7.8|0|1
C|BCRX|20260107|11:13:37.660346|S|6|7.81|0|6
C|BCRX|20260107|11:15:56.112626|S|34|7.83|0|34
C|BCRX|20260107|11:16:11.382216|S|100|7.835|0|100
C|BCRX|20260107|11:16:11.383996|S|100|7.84|0|100
C|BCRX|20260107|11:16:28.980271|S|13|7.83|0|13
C|BCRX|20260107|11:16:34.556926|S|10|7.82|0|10
C|BCRX|20260107|11:23:00.917666|S|56|7.85|0|56
C|BCRX|20260107|11:26:16.137247|S|10|7.83|0|10
C|BCRX|20260107|11:27:23.068048|S|10|7.83|0|10
C|BCRX|20260107|11:27:23.068048|S|14|7.83|0|14
C|BCRX|20260107|11:28:54.224530|S|4|7.83|0|4
C|BCRX|20260107|11:28:59.603125|S|8|7.83|0|8
C|BCRX|20260107|11:31:36.219189|S|5|7.86|0|5
C|BCRX|20260107|11:31:36.219189|S|2|7.86|0|2
C|BCRX|20260107|11:33:55.026361|S|1|7.86|0|1
C|BCRX|20260107|11:33:55.026361|S|1|7.86|0|1
C|BCRX|20260107|11:33:55.026361|S|2|7.86|0|2
C|BCRX|20260107|11:33:55.026362|S|3|7.86|0|3
C|BCRX|20260107|11:33:56.191261|S|5|7.85|0|5
C|BCRX|20260107|11:34:00.397797|S|100|7.86|0|100
C|BCRX|20260107|11:34:02.622100|S|100|7.86|0|100
C|BCRX|20260107|11:36:40.037459|S|1|7.86|0|1
C|BCRX|20260107|11:36:40.037459|S|1|7.86|0|1
C|BCRX|20260107|11:36:40.037459|S|100|7.86|0|100
C|BCRX|20260107|11:38:00.239625|S|100|7.87|0|100
C|BCRX|20260107|11:40:00.405379|S|1|7.86|0|1
C|BCRX|20260107|11:40:00.405379|S|16|7.86|0|16
C|BCRX|20260107|11:42:39.394909|S|10|7.87|0|10
C|BCRX|20260107|11:42:42.843623|S|1|7.87|0|1
C|BCRX|20260107|11:42:43.427065|S|100|7.88|0|100
C|BCRX|20260107|11:45:12.849799|S|100|7.89|0|100
C|BCRX|20260107|11:45:13.989076|S|100|7.89|0|100
C|BCRX|20260107|11:48:08.775608|S|100|7.885|0|100
C|BCRX|20260107|11:48:34.647533|S|100|7.89|0|100
C|BCRX|20260107|11:49:25.547618|S|16|7.88|0|16
C|BCRX|20260107|11:49:30.665353|S|100|7.89|0|100
C|BCRX|20260107|11:49:30.665457|S|12|7.88|0|12
C|BCRX|20260107|11:51:11.083331|S|26|7.88|0|26
C|BCRX|20260107|11:51:11.083331|S|1|7.88|0|1
C|BCRX|20260107|11:52:16.859082|S|10|7.88|0|10
C|BCRX|20260107|11:57:18.017299|S|100|7.885|0|100
C|BCRX|20260107|11:57:47.174429|S|100|7.885|0|100
C|BCRX|20260107|11:58:04.359230|S|100|7.89|0|100
C|BCRX|20260107|12:02:29.142712|S|11|7.87|0|11
C|BCRX|20260107|12:02:29.142712|S|1|7.87|0|1
C|BCRX|20260107|12:03:03.138491|S|26|7.87|0|26
C|BCRX|20260107|12:05:19.126708|S|100|7.88|0|100
C|BCRX|20260107|12:05:27.799184|S|1|7.87|0|1
C|BCRX|20260107|12:07:52.255824|S|100|7.88|0|100
C|BCRX|20260107|12:10:45.345607|S|19|7.88|0|19
C|BCRX|20260107|12:11:14.983537|S|10|7.88|0|10
C|BCRX|20260107|12:11:14.983537|S|10|7.88|0|10
C|BCRX|20260107|12:12:11.428990|S|10|7.88|0|10
C|BCRX|20260107|12:12:11.428991|S|10|7.88|0|10
C|BCRX|20260107|12:12:46.654523|S|10|7.88|0|10
C|BCRX|20260107|12:13:10.610395|S|100|7.885|0|100
C|BCRX|20260107|12:13:37.330330|S|1|7.87|0|1
C|BCRX|20260107|12:18:20.635679|S|100|7.9|0|100
C|BCRX|20260107|12:18:44.703556|S|1|7.89|0|1
C|BCRX|20260107|12:19:33.677894|S|100|7.9|0|100
C|BCRX|20260107|12:24:46.610982|S|1|7.89|0|1
C|BCRX|20260107|12:24:46.610982|S|1|7.89|0|1
C|BCRX|20260107|12:24:46.610982|S|6|7.89|0|6
C|BCRX|20260107|12:24:46.610983|S|14|7.89|0|14
C|BCRX|20260107|12:24:46.610983|S|7|7.89|0|7
C|BCRX|20260107|12:24:46.610983|S|10|7.89|0|10
C|BCRX|20260107|12:24:51.060910|S|100|7.895|0|100
C|BCRX|20260107|12:24:52.800951|S|100|7.895|0|100
C|BCRX|20260107|12:25:12.357248|S|2|7.89|0|2
C|BCRX|20260107|12:25:51.465972|S|8|7.89|0|8
C|BCRX|20260107|12:25:51.465972|S|8|7.89|0|8
C|BCRX|20260107|12:25:51.860759|S|10|7.89|0|10
C|BCRX|20260107|12:25:51.860759|S|6|7.89|0|6
C|BCRX|20260107|12:26:10.330534|S|100|7.895|0|100
C|BCRX|20260107|12:27:23.016736|S|100|7.915|0|100
C|BCRX|20260107|12:28:26.247321|S|1|7.91|0|1
C|BCRX|20260107|12:28:26.247321|S|1|7.91|0|1
C|BCRX|20260107|12:28:26.247321|S|1|7.91|0|1
C|BCRX|20260107|12:28:26.247322|S|1|7.91|0|1
C|BCRX|20260107|12:28:26.247322|S|26|7.91|0|26
C|BCRX|20260107|12:28:52.387837|S|100|7.915|0|100
C|BCRX|20260107|12:29:38.716900|S|1|7.9|0|1
C|BCRX|20260107|12:29:49.577629|S|1|7.9|0|1
C|BCRX|20260107|12:29:49.577629|S|99|7.9|0|99
C|BCRX|20260107|12:30:00.575900|S|100|7.9|0|100
C|BCRX|20260107|12:30:21.435457|S|100|7.91|0|100
C|BCRX|20260107|12:32:42.971873|S|1|7.9|0|1
C|BCRX|20260107|12:32:56.911231|S|6|7.9|0|6
C|BCRX|20260107|12:33:37.252772|S|15|7.9|0|15
C|BCRX|20260107|12:33:51.520668|S|100|7.905|0|100
C|BCRX|20260107|12:34:06.099563|S|15|7.9|0|15
C|BCRX|20260107|12:34:13.791561|S|10|7.9|0|10
C|BCRX|20260107|12:34:28.196894|S|1|7.9|0|1
C|BCRX|20260107|12:34:28.305411|S|9|7.9|0|9
C|BCRX|20260107|12:34:29.395836|S|100|7.905|0|100
C|BCRX|20260107|12:34:45.004394|S|100|7.905|0|100
C|BCRX|20260107|12:35:21.655220|S|1|7.9|0|1
C|BCRX|20260107|12:35:24.449566|S|100|7.91|0|100
C|BCRX|20260107|12:36:21.231471|S|1|7.9|0|1
C|BCRX|20260107|12:36:24.423162|S|1|7.9|0|1
C|BCRX|20260107|12:36:24.509915|S|11|7.9|0|11
C|BCRX|20260107|12:36:42.088765|S|1|7.9|0|1
C|BCRX|20260107|12:37:48.983440|S|100|7.91|0|100
C|BCRX|20260107|12:40:23.555140|S|1|7.91|0|1
C|BCRX|20260107|12:40:23.555140|S|1|7.91|0|1
C|BCRX|20260107|12:40:23.555141|S|37|7.91|0|37
C|BCRX|20260107|12:40:48.571151|S|17|7.91|0|17
C|BCRX|20260107|12:41:24.623047|S|100|7.92|0|100
C|BCRX|20260107|12:41:38.253997|S|100|7.92|0|100
C|BCRX|20260107|12:42:29.825095|S|1|7.91|0|1
C|BCRX|20260107|12:42:29.825095|S|1|7.91|0|1
C|BCRX|20260107|12:42:36.444563|S|1|7.91|0|1
C|BCRX|20260107|12:43:11.012323|S|300|7.915|0|300
C|BCRX|20260107|12:43:17.930162|S|16|7.91|0|16
C|BCRX|20260107|12:43:17.930162|S|7|7.91|0|7
C|BCRX|20260107|12:43:23.017241|S|300|7.915|0|300
C|BCRX|20260107|12:43:33.098892|S|100|7.915|0|100
C|BCRX|20260107|12:43:43.113581|S|18|7.91|0|18
C|BCRX|20260107|12:43:50.837779|S|100|7.915|0|100
C|BCRX|20260107|12:44:10.355396|S|15|7.915|0|15
C|BCRX|20260107|12:44:44.962556|S|100|7.915|0|100
C|BCRX|20260107|12:44:44.963795|S|100|7.92|0|100
C|BCRX|20260107|12:45:34.243047|S|12|7.91|0|12
C|BCRX|20260107|12:45:34.243047|S|1|7.91|0|1
C|BCRX|20260107|12:45:55.021899|S|10|7.91|0|10
C|BCRX|20260107|12:46:37.450532|S|4|7.91|0|4
C|BCRX|20260107|12:46:37.450533|S|26|7.91|0|26
C|BCRX|20260107|12:46:59.742886|S|10|7.91|0|10
C|BCRX|20260107|12:47:07.078203|S|311|7.915|0|311
C|BCRX|20260107|12:47:07.078203|S|300|7.915|0|300
C|BCRX|20260107|12:47:08.057155|S|10|7.91|0|10
C|BCRX|20260107|12:47:08.278272|S|100|7.915|0|100
C|BCRX|20260107|12:47:14.731545|S|6|7.91|0|6
C|BCRX|20260107|12:47:46.358301|S|100|7.915|0|100
C|BCRX|20260107|12:48:27.565237|S|10|7.91|0|10
C|BCRX|20260107|12:49:19.612355|S|300|7.915|0|300
C|BCRX|20260107|12:49:19.612355|S|311|7.915|0|311
C|BCRX|20260107|12:49:26.056538|S|10|7.91|0|10
C|BCRX|20260107|12:49:53.537762|S|1|7.91|0|1
C|BCRX|20260107|12:49:53.537762|S|10|7.91|0|10
C|BCRX|20260107|12:49:53.537762|S|1|7.91|0|1
C|BCRX|20260107|12:50:23.175645|S|100|7.915|0|100
C|BCRX|20260107|12:52:06.980220|S|10|7.9|0|10
C|BCRX|20260107|12:52:06.980221|S|1|7.9|0|1
C|BCRX|20260107|12:52:06.980221|S|1|7.9|0|1
C|BCRX|20260107|12:52:13.674499|S|10|7.9|0|10
C|BCRX|20260107|12:52:37.946743|S|10|7.9|0|10
C|BCRX|20260107|12:52:37.946744|S|10|7.9|0|10
C|BCRX|20260107|12:52:45.877701|S|10|7.9|0|10
C|BCRX|20260107|12:52:47.374542|S|100|7.905|0|100
C|BCRX|20260107|12:52:47.491122|S|100|7.905|0|100
C|BCRX|20260107|12:52:47.519123|S|100|7.905|0|100
C|BCRX|20260107|12:52:47.572790|S|100|7.905|0|100
C|BCRX|20260107|12:52:59.488468|S|10|7.9|0|10
C|BCRX|20260107|12:53:32.324461|S|10|7.9|0|10
C|BCRX|20260107|12:53:49.520492|S|10|7.9|0|10
C|BCRX|20260107|12:54:04.447034|S|10|7.9|0|10
C|BCRX|20260107|12:54:10.022450|S|10|7.9|0|10
C|BCRX|20260107|12:54:19.067534|S|10|7.9|0|10
C|BCRX|20260107|12:56:21.103778|S|10|7.9|0|10
C|BCRX|20260107|12:56:21.103778|S|1|7.9|0|1
C|BCRX|20260107|12:56:21.103778|S|1|7.9|0|1
C|BCRX|20260107|12:57:03.083767|S|10|7.9|0|10
C|BCRX|20260107|12:58:22.664229|S|100|7.91|0|100
C|BCRX|20260107|13:00:23.209881|S|5|7.9|0|5
C|BCRX|20260107|13:00:23.209881|S|1|7.9|0|1
C|BCRX|20260107|13:00:23.209882|S|1|7.9|0|1
C|BCRX|20260107|13:00:23.209882|S|1|7.9|0|1
C|BCRX|20260107|13:00:23.209882|S|10|7.9|0|10
C|BCRX|20260107|13:00:35.427290|S|10|7.9|0|10
C|BCRX|20260107|13:01:44.254681|S|1|7.9|0|1
C|BCRX|20260107|13:02:14.990940|S|10|7.9|0|10
C|BCRX|20260107|13:04:05.015367|S|100|7.92|0|100
C|BCRX|20260107|13:08:07.400388|S|16|7.92|0|16
C|BCRX|20260107|13:08:07.400388|S|11|7.92|0|11
C|BCRX|20260107|13:08:07.407274|S|20|7.92|0|20
C|BCRX|20260107|13:08:12.016519|S|10|7.92|0|10
C|BCRX|20260107|13:08:13.944440|S|10|7.92|0|10
C|BCRX|20260107|13:08:24.767799|S|1|7.92|0|1
C|BCRX|20260107|13:08:31.811814|S|2|7.91|0|2
C|BCRX|20260107|13:08:31.811814|S|2|7.91|0|2
C|BCRX|20260107|13:08:31.811815|S|5|7.91|0|5
C|BCRX|20260107|13:08:31.811815|S|3|7.91|0|3
C|BCRX|20260107|13:08:31.811815|S|2|7.91|0|2
C|BCRX|20260107|13:08:31.811815|S|10|7.91|0|10
C|BCRX|20260107|13:13:31.935233|S|1|7.91|0|1
C|BCRX|20260107|13:13:31.935233|S|1|7.91|0|1
C|BCRX|20260107|13:13:31.935233|S|1|7.91|0|1
C|BCRX|20260107|13:13:31.935234|S|2|7.91|0|2
C|BCRX|20260107|13:13:31.949772|S|300|7.915|0|300
C|BCRX|20260107|13:15:43.976076|S|12|7.93|0|12
C|BCRX|20260107|13:16:26.006230|S|100|7.925|0|100
C|BCRX|20260107|13:16:26.006264|S|1|7.92|0|1
C|BCRX|20260107|13:16:26.006264|S|1|7.92|0|1
C|BCRX|20260107|13:16:26.006264|S|1|7.92|0|1
C|BCRX|20260107|13:16:26.006265|S|2|7.92|0|2
C|BCRX|20260107|13:16:47.663629|S|100|7.915|0|100
C|BCRX|20260107|13:16:55.964460|S|10|7.91|0|10
C|BCRX|20260107|13:18:12.574787|S|6|7.91|0|6
C|BCRX|20260107|13:18:12.574787|S|10|7.91|0|10
C|BCRX|20260107|13:18:19.995101|S|10|7.91|0|10
C|BCRX|20260107|13:19:10.032672|S|87|7.92|0|87
C|BCRX|20260107|13:26:16.279689|S|100|7.92|0|100
C|BCRX|20260107|13:26:17.069490|S|100|7.92|0|100
C|BCRX|20260107|13:28:31.801125|S|100|7.925|0|100
C|BCRX|20260107|13:28:52.911856|S|12|7.91|0|12
C|BCRX|20260107|13:29:23.096274|S|100|7.92|0|100
C|BCRX|20260107|13:34:48.379158|S|100|7.935|0|100
C|BCRX|20260107|13:34:48.859186|S|100|7.935|0|100
C|BCRX|20260107|13:34:48.860060|S|100|7.935|0|100
C|BCRX|20260107|13:35:21.125402|S|10|7.92|0|10
C|BCRX|20260107|13:35:21.125402|S|6|7.92|0|6
C|BCRX|20260107|13:37:31.081755|S|100|7.93|0|100
C|BCRX|20260107|13:40:56.722135|S|43|7.93|0|43
C|BCRX|20260107|13:41:47.919614|S|100|7.925|0|100
C|BCRX|20260107|13:44:25.458769|S|10|7.925|0|10
C|BCRX|20260107|13:44:25.470670|S|10|7.925|0|10
C|BCRX|20260107|13:45:17.784231|S|100|7.93|0|100
C|BCRX|20260107|13:52:24.467363|S|100|7.94|0|100
C|BCRX|20260107|13:53:05.018923|S|100|7.94|0|100
C|BCRX|20260107|13:54:20.981536|S|100|7.94|0|100
C|BCRX|20260107|13:54:50.316040|S|100|7.94|0|100
C|BCRX|20260107|14:01:08.340864|S|100|7.945|0|100
C|BCRX|20260107|14:01:15.425668|S|100|7.93|0|100
C|BCRX|20260107|14:01:15.425668|S|1|7.93|0|1
C|BCRX|20260107|14:01:15.877672|S|100|7.93|0|100
C|BCRX|20260107|14:01:28.712753|S|1|7.93|0|1
C|BCRX|20260107|14:01:28.712753|S|100|7.93|0|100
C|BCRX|20260107|14:02:01.883481|S|10|7.93|0|10
C|BCRX|20260107|14:02:01.883806|S|2|7.92|0|2
C|BCRX|20260107|14:02:01.883806|S|1|7.92|0|1
C|BCRX|20260107|14:02:02.406257|S|300|7.915|0|300
C|BCRX|20260107|14:02:33.819412|S|100|7.93|0|100
C|BCRX|20260107|14:02:59.569746|S|100|7.93|0|100
C|BCRX|20260107|14:04:49.327100|S|100|7.93|0|100
C|BCRX|20260107|14:05:39.619569|S|1|7.915|0|1
C|BCRX|20260107|14:05:39.619630|S|1|7.915|0|1
C|BCRX|20260107|14:05:39.619639|S|150|7.915|0|150
C|BCRX|20260107|14:05:39.619683|S|1|7.915|0|1
C|BCRX|20260107|14:05:39.619707|S|147|7.915|0|147
C|BCRX|20260107|14:12:31.616944|S|26|7.92|0|26
C|BCRX|20260107|14:12:31.616944|S|100|7.92|0|100
C|BCRX|20260107|14:12:31.616944|S|1|7.92|0|1
C|BCRX|20260107|14:13:10.237346|S|1|7.92|0|1
C|BCRX|20260107|14:13:10.237347|S|26|7.92|0|26
C|BCRX|20260107|14:14:04.172801|S|100|7.925|0|100
C|BCRX|20260107|14:14:15.652833|S|100|7.925|0|100
C|BCRX|20260107|14:14:20.660209|S|10|7.92|0|10
C|BCRX|20260107|14:14:32.357546|S|10|7.92|0|10
C|BCRX|20260107|14:15:10.942221|S|100|7.925|0|100
C|BCRX|20260107|14:15:53.936178|S|1|7.91|0|1
C|BCRX|20260107|14:16:13.456354|S|100|7.915|0|100
C|BCRX|20260107|14:16:35.776301|S|10|7.9|0|10
C|BCRX|20260107|14:16:35.776301|S|10|7.9|0|10
C|BCRX|20260107|14:16:49.848985|S|10|7.9|0|10
C|BCRX|20260107|14:16:54.716423|S|10|7.9|0|10
C|BCRX|20260107|14:18:26.880182|S|10|7.9|0|10
C|BCRX|20260107|14:18:29.499461|S|10|7.9|0|10
C|BCRX|20260107|14:18:34.430422|S|100|7.91|0|100
C|BCRX|20260107|14:18:59.906050|S|10|7.9|0|10
C|BCRX|20260107|14:18:59.906050|S|10|7.9|0|10
C|BCRX|20260107|14:20:19.088042|S|35|7.9|0|35
C|BCRX|20260107|14:20:19.088291|S|1|7.89|0|1
C|BCRX|20260107|14:21:45.026869|S|10|7.89|0|10
C|BCRX|20260107|14:23:55.284596|S|100|7.905|0|100
C|BCRX|20260107|14:24:48.568002|S|100|7.91|0|100
C|BCRX|20260107|14:25:50.622058|S|10|7.9|0|10
C|BCRX|20260107|14:25:50.622058|S|10|7.9|0|10
C|BCRX|20260107|14:25:50.622058|S|26|7.9|0|26
C|BCRX|20260107|14:25:50.622059|S|1|7.9|0|1
C|BCRX|20260107|14:25:51.461217|S|100|7.905|0|100
C|BCRX|20260107|14:25:52.414252|S|100|7.925|0|100
C|BCRX|20260107|14:28:01.919027|S|100|7.94|0|100
C|BCRX|20260107|14:28:01.919027|S|6|7.94|0|6
C|BCRX|20260107|14:34:32.072706|S|10|7.94|0|10
C|BCRX|20260107|14:34:32.072706|S|20|7.94|0|20
C|BCRX|20260107|14:34:32.072706|S|1|7.94|0|1
C|BCRX|20260107|14:34:32.072707|S|1|7.94|0|1
C|BCRX|20260107|14:34:32.072707|S|10|7.94|0|10
C|BCRX|20260107|14:34:32.076881|S|2|7.93|0|2
C|BCRX|20260107|14:34:32.076881|S|4|7.93|0|4
C|BCRX|20260107|14:35:06.973614|S|1|7.93|0|1
C|BCRX|20260107|14:35:15.547320|S|100|7.94|0|100
C|BCRX|20260107|14:35:16.124225|S|100|7.94|0|100
C|BCRX|20260107|14:43:26.943370|S|9|7.94|0|9
C|BCRX|20260107|14:43:26.943370|S|20|7.94|0|20
C|BCRX|20260107|14:43:26.943370|S|22|7.94|0|22
C|BCRX|20260107|14:43:26.943370|S|42|7.94|0|42
C|BCRX|20260107|14:44:01.644955|S|100|7.95|0|100
C|BCRX|20260107|14:44:09.608587|S|100|7.95|0|100
C|BCRX|20260107|14:44:09.613488|S|100|7.95|0|100
C|BCRX|20260107|14:44:11.245841|S|100|7.95|0|100
C|BCRX|20260107|14:44:19.570861|S|10|7.94|0|10
C|BCRX|20260107|14:45:33.760684|S|1|7.94|0|1
C|BCRX|20260107|14:45:37.056873|S|10|7.94|0|10
C|BCRX|20260107|14:46:17.736853|S|10|7.94|0|10
C|BCRX|20260107|14:46:21.739349|S|100|7.945|0|100
C|BCRX|20260107|14:46:21.782654|S|100|7.945|0|100
C|BCRX|20260107|14:46:51.923454|S|1|7.93|0|1
C|BCRX|20260107|14:46:51.923455|S|3|7.93|0|3
C|BCRX|20260107|14:46:51.923455|S|1|7.93|0|1
C|BCRX|20260107|14:46:51.923455|S|2|7.93|0|2
C|BCRX|20260107|14:46:51.923455|S|1|7.93|0|1
C|BCRX|20260107|14:46:51.923456|S|6|7.93|0|6
C|BCRX|20260107|14:46:51.923456|S|4|7.93|0|4
C|BCRX|20260107|14:46:56.631122|S|100|7.93|0|100
C|BCRX|20260107|14:47:07.043649|S|1|7.92|0|1
C|BCRX|20260107|14:47:07.043650|S|1|7.92|0|1
C|BCRX|20260107|14:47:07.043664|S|2|7.92|0|2
C|BCRX|20260107|14:47:07.043664|S|1|7.92|0|1
C|BCRX|20260107|14:47:07.043665|S|10|7.92|0|10
C|BCRX|20260107|14:47:15.599967|S|100|7.925|0|100
C|BCRX|20260107|14:48:23.975471|S|100|7.94|0|100
C|BCRX|20260107|14:48:27.097583|S|27|7.94|0|27
C|BCRX|20260107|14:48:27.520221|S|6|7.94|0|6
C|BCRX|20260107|14:48:31.430505|S|26|7.95|0|26
C|BCRX|20260107|14:48:31.430630|S|74|7.95|0|74
C|BCRX|20260107|14:51:24.225105|S|100|7.975|0|100
C|BCRX|20260107|14:51:24.492069|S|100|7.975|0|100
C|BCRX|20260107|14:51:24.951997|S|100|7.975|0|100
C|BCRX|20260107|14:52:17.080648|S|100|7.97|0|100
C|BCRX|20260107|14:52:32.100259|S|100|7.97|0|100
C|BCRX|20260107|14:53:33.478168|S|100|7.98|0|100
C|BCRX|20260107|14:54:10.247213|S|100|7.98|0|100
C|BCRX|20260107|14:54:10.428068|S|100|7.98|0|100
C|BCRX|20260107|14:57:15.038218|S|100|8.01|0|100
C|BCRX|20260107|14:57:15.791051|S|100|8.01|0|100
C|BCRX|20260107|14:57:54.675567|S|10|8|0|10
C|BCRX|20260107|14:58:08.062025|S|100|8.01|0|100
C|BCRX|20260107|14:58:10.244946|S|100|8.02|0|100
C|BCRX|20260107|14:58:15.244318|S|100|8.02|0|100
C|BCRX|20260107|14:58:17.247173|S|100|8.02|0|100
C|BCRX|20260107|14:58:20.244349|S|100|8.02|0|100
C|BCRX|20260107|15:00:02.980997|S|10|8.03|0|10
C|BCRX|20260107|15:01:02.508191|S|100|8.035|0|100
C|BCRX|20260107|15:01:06.378975|S|10|8.03|0|10
C|BCRX|20260107|15:01:57.346445|S|10|8.04|0|10
C|BCRX|20260107|15:02:15.744798|S|100|8.05|0|100
C|BCRX|20260107|15:02:27.600957|S|100|8.035|0|100
C|BCRX|20260107|15:02:37.342343|S|6|8.02|0|6
C|BCRX|20260107|15:03:03.488972|S|100|8.04|0|100
C|BCRX|20260107|15:03:04.315137|S|100|8.035|0|100
C|BCRX|20260107|15:03:49.842488|S|20|8.03|0|20
C|BCRX|20260107|15:03:50.988268|S|100|8.03|0|100
C|BCRX|20260107|15:04:28.776317|S|100|8.04|0|100
C|BCRX|20260107|15:04:35.574629|S|100|8.03|0|100
C|BCRX|20260107|15:08:06.788076|S|100|8.03|0|100
C|BCRX|20260107|15:11:19.461908|S|100|8.02|0|100
C|BCRX|20260107|15:15:08.873647|S|100|8|0|100
C|BCRX|20260107|15:17:31.492227|S|6|8.03|0|6
C|BCRX|20260107|15:19:11.289031|S|100|8.02|0|100
C|BCRX|20260107|15:19:37.626131|S|100|8.02|0|100
C|BCRX|20260107|15:27:47.468726|S|100|7.99|0|100
C|BCRX|20260107|15:33:23.489275|S|20|7.98|0|20
C|BCRX|20260107|15:38:11.398805|S|100|7.955|0|100
C|BCRX|20260107|15:39:35.407351|S|3|7.93|0|3
C|BCRX|20260107|15:39:43.310091|S|12|7.94|0|12
C|BCRX|20260107|15:39:53.961016|S|6|7.93|0|6
C|BCRX|20260107|15:40:09.166911|S|10|7.93|0|10
C|BCRX|20260107|15:40:09.166911|S|10|7.93|0|10
C|BCRX|20260107|15:40:16.712176|S|10|7.93|0|10
C|BCRX|20260107|15:40:32.153607|S|10|7.91|0|10
C|BCRX|20260107|15:40:37.368190|S|10|7.91|0|10
C|BCRX|20260107|15:40:47.727675|S|10|7.91|0|10
C|BCRX|20260107|15:40:55.959920|S|10|7.91|0|10
C|BCRX|20260107|15:41:00.971721|S|30|7.91|0|30
C|BCRX|20260107|15:41:47.873511|S|10|7.91|0|10
C|BCRX|20260107|15:41:52.580876|S|20|7.91|0|20
C|BCRX|20260107|15:42:22.070887|S|30|7.9|0|30
C|BCRX|20260107|15:42:52.564686|S|100|7.91|0|100
C|BCRX|20260107|15:42:52.564687|S|6|7.91|0|6
C|BCRX|20260107|15:42:56.460099|S|10|7.9|0|10
C|BCRX|20260107|15:45:06.247220|S|8|7.92|0|8
C|BCRX|20260107|15:45:54.742495|S|205|7.945|0|205
C|BCRX|20260107|15:45:54.742554|S|150|7.945|0|150
C|BCRX|20260107|15:45:56.279736|S|100|7.95|0|100
C|BCRX|20260107|15:46:00.293318|S|6|7.95|0|6
C|BCRX|20260107|15:48:03.267235|S|100|7.955|0|100
C|BCRX|20260107|15:49:07.757167|S|100|7.95|0|100
C|BCRX|20260107|15:50:06.090900|S|100|7.945|0|100
C|BCRX|20260107|15:50:06.589994|S|100|7.945|0|100
C|BCRX|20260107|15:50:13.677905|S|10|7.94|0|10
C|BCRX|20260107|15:50:14.557395|S|100|7.945|0|100
C|BCRX|20260107|15:50:14.558088|S|100|7.945|0|100
C|BCRX|20260107|15:50:14.559393|S|100|7.945|0|100
C|BCRX|20260107|15:50:15.844814|S|100|7.945|0|100
C|BCRX|20260107|15:50:15.845479|S|100|7.95|0|100
C|BCRX|20260107|15:50:16.838502|S|100|7.945|0|100
C|BCRX|20260107|15:50:17.566087|S|10|7.94|0|10
C|BCRX|20260107|15:50:18.546816|S|100|7.945|0|100
C|BCRX|20260107|15:50:18.547553|S|100|7.945|0|100
C|BCRX|20260107|15:50:19.669355|S|100|7.945|0|100
C|BCRX|20260107|15:50:19.695759|S|100|7.945|0|100
C|BCRX|20260107|15:50:19.699840|S|100|7.945|0|100
C|BCRX|20260107|15:50:20.050444|S|100|7.945|0|100
C|BCRX|20260107|15:50:23.761540|S|20|7.94|0|20
C|BCRX|20260107|15:50:27.479202|S|100|7.945|0|100
C|BCRX|20260107|15:50:29.200017|S|10|7.94|0|10
C|BCRX|20260107|15:50:59.870414|S|6|7.94|0|6
C|BCRX|20260107|15:51:22.689747|S|100|7.945|0|100
C|BCRX|20260107|15:52:43.687622|S|100|7.95|0|100
C|BCRX|20260107|15:53:03.915398|S|6|7.95|0|6
C|BCRX|20260107|15:54:14.010507|S|70|7.94|0|70
C|BCRX|20260107|15:54:20.045281|S|20|7.94|0|20
C|BCRX|20260107|15:54:30.003949|S|26|7.94|0|26
C|BCRX|20260107|15:54:30.003949|S|50|7.94|0|50
C|BCRX|20260107|15:54:35.819791|S|50|7.94|0|50
C|BCRX|20260107|15:54:36.343792|S|30|7.94|0|30
C|BCRX|20260107|15:54:38.702725|S|7|7.94|0|7
C|BCRX|20260107|15:54:40.083239|S|100|7.94|0|100
C|BCRX|20260107|15:54:56.447380|S|40|7.93|0|40
C|BCRX|20260107|15:54:56.447380|S|10|7.93|0|10
C|BCRX|20260107|15:55:11.347466|S|60|7.92|0|60
C|BCRX|20260107|15:55:11.347466|S|6|7.92|0|6
C|BCRX|20260107|15:55:16.596322|S|100|7.93|0|100
C|BCRX|20260107|15:55:27.534159|S|100|7.93|0|100
C|BCRX|20260107|15:56:23.268765|S|170|7.92|0|170
C|BCRX|20260107|15:56:23.268765|S|40|7.92|0|40
C|BCRX|20260107|15:56:23.268765|S|20|7.92|0|20
C|BCRX|20260107|15:56:23.268766|S|6|7.92|0|6
C|BCRX|20260107|15:56:29.833454|S|10|7.92|0|10
C|BCRX|20260107|15:56:30.144377|S|1|7.92|0|1
C|BCRX|20260107|15:56:30.569867|S|80|7.92|0|80
C|BCRX|20260107|15:56:37.565778|S|30|7.92|0|30
C|BCRX|20260107|15:56:41.556545|S|6|7.92|0|6
C|BCRX|20260107|15:56:41.584377|S|60|7.92|0|60
C|BCRX|20260107|15:56:47.450896|S|50|7.92|0|50
C|BCRX|20260107|15:56:51.656492|S|30|7.92|0|30
C|BCRX|20260107|15:56:54.726944|S|79|7.92|0|79
C|BCRX|20260107|15:56:59.873435|S|10|7.92|0|10
C|BCRX|20260107|15:56:59.873435|S|14|7.92|0|14
C|BCRX|20260107|15:57:03.466963|S|10|7.92|0|10
C|BCRX|20260107|15:57:58.323874|S|100|7.91|0|100
C|BCRX|20260107|15:59:16.368331|S|6|7.915|0|6
C|BCRX|20260107|15:59:32.114717|S|403|7.915|0|403
C|BCRX|20260107|15:59:32.124388|S|100|7.915|0|100
C|BCRX|20260107|15:59:45.891382|S|54|7.915|0|54
C|BCRX|20260107|15:59:48.526905|S|53|7.91|0|53
C|BCRX|20260107|15:59:48.678473|S|2|7.91|0|2
C|BCRX|20260107|15:59:49.862136|S|42|7.91|0|42
C|BCRX|20260107|15:59:50.004388|S|23|7.91|0|23
C|BCRX|20260107|15:59:51.018621|S|25|7.92|0|25
C|BCRX|20260107|15:59:51.218045|S|19|7.92|0|19
C|BCRX|20260107|15:59:51.938212|S|41|7.915|0|41
C|BCRX|20260107|15:59:52.821367|S|56|7.915|0|56
C|BCRX|20260107|15:59:54.242108|S|17|7.92|0|17
C|BCRX|20260107|15:59:54.485100|S|39|7.92|0|39
C|BCRX|20260107|15:59:54.798557|S|4|7.92|0|4
C|BCRX|20260107|15:59:55.386277|S|51|7.92|0|51
C|BCRX|20260107|15:59:55.678502|S|7|7.92|0|7
C|BCRX|20260107|15:59:56.598333|S|14|7.92|0|14
C|BCRX|20260107|15:59:56.908505|S|24|7.92|0|24
C|BCRX|20260107|15:59:57.278918|S|100|7.92|0|100
C|BCRX|20260107|15:59:59.992349|S|100|7.915|0|100
C|BCS|20260107|09:32:43.625233|S|219|25.91|0|219
C|BCS|20260107|09:35:11.009989|S|119|25.9|0|119
C|BCS|20260107|09:41:14.887804|S|11|25.88|0|11
C|BCS|20260107|09:41:56.550269|S|33|25.89|0|33
C|BCS|20260107|09:45:13.769829|S|67|25.92|0|67
C|BCS|20260107|10:00:03.598622|S|119|25.93|0|119
C|BCS|20260107|10:00:08.542356|S|75|25.94|0|75
C|BCS|20260107|10:00:31.942981|S|14|25.92|0|14
C|BCS|20260107|10:00:32.005750|S|105|25.92|0|105
C|BCS|20260107|10:01:35.157062|S|100|25.91|0|100
C|BCS|20260107|10:04:40.118734|S|119|25.96|0|119
C|BCS|20260107|10:05:08.644801|S|40|25.98|0|40
C|BCS|20260107|10:07:33.172705|S|119|25.97|0|119
C|BCS|20260107|10:08:59.266983|S|100|25.98|0|100
C|BCS|20260107|10:10:56.082098|S|119|25.96|0|119
C|BCS|20260107|10:11:33.866720|S|119|25.96|0|119
C|BCS|20260107|10:20:53.959605|S|6|26.02|0|6
C|BCS|20260107|10:21:37.327273|S|119|26.05|0|119
C|BCS|20260107|10:39:17.443542|S|20|26.03|0|20
C|BCS|20260107|10:47:05.616124|S|100|26.04|0|100
C|BCS|20260107|10:48:57.785009|S|100|26.03|0|100
C|BCS|20260107|10:54:19.299983|S|79|25.97|0|79
C|BCS|20260107|10:55:01.939492|S|86|25.98|0|86
C|BCS|20260107|10:55:45.190257|S|100|25.98|0|100
C|BCS|20260107|10:58:08.998608|S|100|25.98|0|100
C|BCS|20260107|10:59:43.321269|S|81|25.98|0|81
C|BCS|20260107|10:59:46.604834|S|4|25.975|0|4
C|BCS|20260107|11:00:55.768335|S|100|26|0|100
C|BCS|20260107|11:04:26.286564|S|145|25.99|0|145
C|BCS|20260107|11:04:26.286564|S|30|25.99|0|30
C|BCS|20260107|11:06:36.504498|S|67|25.98|0|67
C|BCS|20260107|11:08:24.700131|S|100|25.96|0|100
C|BCS|20260107|11:17:56.106466|S|50|25.96|0|50
C|BCS|20260107|11:20:26.549066|S|31|25.95|0|31
C|BCS|20260107|11:29:52.028748|S|29|25.9|0|29
C|BCS|20260107|11:30:03.838383|S|20|25.91|0|20
C|BCS|20260107|11:30:31.201849|S|24|25.91|0|24
C|BCS|20260107|11:30:47.758501|S|257|25.91|0|257
C|BCS|20260107|11:31:48.586440|S|500|25.885|0|500
C|BCS|20260107|11:33:18.829926|S|400|25.88|0|400
C|BCS|20260107|11:33:46.768938|S|100|25.865|0|100
C|BCS|20260107|11:33:56.333927|S|400|25.86|0|400
C|BCS|20260107|11:33:56.424454|S|11|25.86|0|11
C|BCS|20260107|11:33:56.624688|S|11|25.86|0|11
C|BCS|20260107|11:33:57.199346|S|44|25.86|0|44
C|BCS|20260107|11:33:58.907781|S|11|25.86|0|11
C|BCS|20260107|11:33:59.913883|S|101|25.865|0|101
C|BCS|20260107|11:33:59.914173|S|11|25.86|0|11
C|BCS|20260107|11:33:59.960207|S|101|25.865|0|101
C|BCS|20260107|11:33:59.990556|S|389|25.86|0|389
C|BCS|20260107|11:34:59.245112|S|72|25.86|0|72
C|BCS|20260107|11:37:51.208167|S|22|25.84|0|22
C|BCS|20260107|11:42:07.285882|S|21|25.855|0|21
C|BCS|20260107|11:49:31.004584|S|100|25.87|0|100
C|BCS|20260107|11:49:31.004584|S|56|25.87|0|56
C|BCS|20260107|11:51:40.085154|S|24|25.87|0|24
C|BCS|20260107|11:59:27.351329|S|13|25.88|0|13
C|BCS|20260107|11:59:48.155099|S|1|25.9|0|1
C|BCS|20260107|12:00:11.226299|S|100|25.9|0|100
C|BCS|20260107|12:00:11.237740|S|100|25.9|0|100
C|BCS|20260107|12:00:13.841607|S|75|25.9|0|75
C|BCS|20260107|12:04:28.533018|S|26|25.9|0|26
C|BCS|20260107|12:14:56.579441|S|23|25.88|0|23
C|BCS|20260107|12:15:10.843296|S|100|25.88|0|100
C|BCS|20260107|12:44:01.213245|S|9|25.875|0|9
C|BCS|20260107|12:44:46.422488|S|8|25.875|0|8
C|BCS|20260107|12:45:27.995985|S|23|25.88|0|23
C|BCS|20260107|12:46:40.431309|S|100|25.88|0|100
C|BCS|20260107|12:49:05.561190|S|44|25.87|0|44
C|BCS|20260107|13:13:23.318858|S|100|25.84|0|100
C|BCS|20260107|13:17:53.945519|S|100|25.84|0|100
C|BCS|20260107|14:09:43.690897|S|21|25.86|0|21
C|BCS|20260107|14:14:04.283826|S|48|25.855|0|48
C|BCS|20260107|14:14:21.029480|S|3|25.85|0|3
C|BCS|20260107|14:14:44.441219|S|100|25.86|0|100
C|BCS|20260107|14:29:03.449384|S|2|25.845|0|2
C|BCS|20260107|14:29:14.056084|S|100|25.85|0|100
C|BCS|20260107|14:45:38.918983|S|64|25.9|0|64
C|BCS|20260107|15:02:48.738419|S|10|25.89|0|10
C|BCS|20260107|15:17:33.115463|S|5|25.84|0|5
C|BCS|20260107|15:18:41.265086|S|5|25.84|0|5
C|BCS|20260107|15:19:24.091078|S|5|25.84|0|5
C|BCS|20260107|15:20:25.301968|S|5|25.84|0|5
C|BCS|20260107|15:22:15.807045|S|5|25.84|0|5
C|BCS|20260107|15:28:12.032001|S|5|25.81|0|5
C|BCS|20260107|15:28:47.101128|S|24|25.82|0|24
C|BCS|20260107|15:29:33.502645|S|5|25.81|0|5
C|BCS|20260107|15:29:51.490937|S|1|25.815|0|1
C|BCS|20260107|15:36:33.889516|S|4|25.8|0|4
C|BCS|20260107|15:40:18.825806|S|1|25.8|0|1
C|BCS|20260107|15:40:18.825806|S|7|25.8|0|7
C|BCS|20260107|15:40:34.615315|S|5|25.81|0|5
C|BCS|20260107|15:49:09.245263|S|131|25.83|0|131
C|BCS|20260107|15:55:41.726853|S|10|25.84|0|10
C|BCS|20260107|15:57:33.077183|S|100|25.84|0|100
C|BCS|20260107|15:59:11.747590|S|4|25.84|0|4
C|BCS|20260107|15:59:18.943555|S|95|25.85|0|95
C|BCS|20260107|15:59:18.943555|S|4|25.85|0|4
C|BCS|20260107|15:59:20.273624|S|100|25.85|0|100
C|BCS|20260107|15:59:48.177151|S|62|25.845|0|62
C|BCSF|20260107|14:32:21.927628|S|1|13.52|0|1
C|BCSF|20260107|14:34:14.136913|S|11|13.52|0|11
C|BCSF|20260107|14:35:14.927628|S|1|13.52|0|1
C|BCSF|20260107|14:41:01.259862|S|498|13.52|0|498
C|BCSF|20260107|14:43:45.970733|S|75|13.5|0|75
C|BCTX|20260107|10:32:41.565585|S|20|7.185|0|20
C|BCTX|20260107|15:34:36.130205|S|100|7.14|0|100
C|BCTX|20260107|15:56:58.218576|S|95|7.13|0|95
C|BDC|20260107|12:25:09.568105|S|74|112.78|0|74
C|BDC|20260107|12:44:29.196856|S|2|112.84|0|2
C|BDC|20260107|15:49:51.576180|S|17|112.65|0|17
C|BDC|20260107|15:52:11.641041|S|17|112.86|0|17
C|BDEC|20260107|11:31:13.064466|S|100|49.99|0|100
C|BDEC|20260107|14:36:38.225790|S|80|50.04|0|80
C|BDJ|20260107|12:22:23.514008|S|100|9.49|0|100
C|BDJ|20260107|15:50:09.693288|S|100|9.45|0|100
C|BDJ|20260107|15:55:31.903528|S|100|9.45|0|100
C|BDN|20260107|10:45:42.142686|S|100|2.95|0|100
C|BDN|20260107|10:45:42.854011|S|6|2.95|0|6
C|BDN|20260107|11:20:58.062438|S|100|2.97|0|100
C|BDN|20260107|11:21:19.589534|S|100|2.97|0|100
C|BDN|20260107|11:59:36.637105|S|46|2.975|0|46
C|BDN|20260107|12:02:17.761016|S|6|2.97|0|6
C|BDN|20260107|12:19:47.078123|S|1|2.98|0|1
C|BDN|20260107|12:43:06.696787|S|46|2.96|0|46
C|BDN|20260107|14:24:01.491042|S|18|2.93|0|18
C|BDN|20260107|14:31:39.907846|S|6|2.93|0|6
C|BDN|20260107|14:31:40.907882|S|6|2.93|0|6
C|BDN|20260107|14:34:20.025642|S|100|2.93|0|100
C|BDN|20260107|14:34:44.258065|S|20|2.94|0|20
C|BDN|20260107|14:50:20.963738|S|20|2.935|0|20
C|BDN|20260107|15:33:56.977341|S|6|2.93|0|6
C|BDN|20260107|15:44:57.248964|S|99|2.94|0|99
C|BDN|20260107|15:56:21.429538|S|17|2.935|0|17
C|BDN|20260107|15:59:27.999476|S|18|2.935|0|18
C|BDN|20260107|15:59:31.798441|S|16|2.935|0|16
C|BDN|20260107|15:59:42.078691|S|200|2.94|0|200
C|BDN|20260107|15:59:43.531042|S|200|2.94|0|200
C|BDN|20260107|15:59:45.010227|S|100|2.94|0|100
C|BDN|20260107|15:59:45.053421|S|100|2.94|0|100
C|BDN|20260107|15:59:45.195164|S|100|2.94|0|100
C|BDN|20260107|15:59:46.074184|S|100|2.94|0|100
C|BDN|20260107|15:59:46.606077|S|100|2.94|0|100
C|BDN|20260107|15:59:46.827832|S|18|2.935|0|18
C|BDN|20260107|15:59:47.386647|S|5|2.94|0|5
C|BDN|20260107|15:59:47.642467|S|4|2.935|0|4
C|BDN|20260107|15:59:47.754875|S|94|2.94|0|94
C|BDN|20260107|15:59:47.953783|S|1|2.94|0|1
C|BDN|20260107|15:59:48.693195|S|5|2.94|0|5
C|BDN|20260107|15:59:48.780364|S|1|2.94|0|1
C|BDN|20260107|15:59:49.039177|S|19|2.94|0|19
C|BDN|20260107|15:59:49.245704|S|10|2.94|0|10
C|BDN|20260107|15:59:50.212051|S|88|2.935|0|88
C|BDSX|20260107|10:14:05.254952|S|100|6.025|0|100
C|BDTX|20260107|10:05:44.902350|S|1|2.71|0|1
C|BDTX|20260107|10:05:44.902350|S|3|2.71|0|3
C|BDTX|20260107|10:05:44.902350|S|2|2.71|0|2
C|BDTX|20260107|10:05:44.902350|S|3|2.71|0|3
C|BDTX|20260107|10:23:26.768818|S|1|2.69|0|1
C|BDTX|20260107|10:28:19.573709|S|1|2.69|0|1
C|BDTX|20260107|10:34:22.938789|S|19|2.67|0|19
C|BDTX|20260107|10:37:27.262984|S|18|2.68|0|18
C|BDTX|20260107|10:39:57.166085|S|1|2.68|0|1
C|BDTX|20260107|10:40:40.263722|S|100|2.67|0|100
C|BDTX|20260107|10:42:07.172037|S|1|2.68|0|1
C|BDTX|20260107|10:43:25.824113|S|1|2.68|0|1
C|BDTX|20260107|10:54:22.159509|S|2|2.67|0|2
C|BDTX|20260107|10:54:22.159509|S|1|2.67|0|1
C|BDTX|20260107|10:54:22.159510|S|2|2.67|0|2
C|BDTX|20260107|10:54:46.512217|S|2|2.68|0|2
C|BDTX|20260107|10:54:46.512217|S|2|2.68|0|2
C|BDTX|20260107|10:54:46.512217|S|1|2.68|0|1
C|BDTX|20260107|11:00:06.173917|S|1|2.69|0|1
C|BDTX|20260107|11:00:06.173917|S|1|2.69|0|1
C|BDTX|20260107|11:00:06.173917|S|1|2.69|0|1
C|BDTX|20260107|11:09:05.217248|S|1|2.68|0|1
C|BDTX|20260107|11:09:15.442037|S|1|2.68|0|1
C|BDTX|20260107|11:10:05.409065|S|1|2.68|0|1
C|BDTX|20260107|11:13:26.675042|S|18|2.68|0|18
C|BDTX|20260107|11:13:26.675043|S|1|2.68|0|1
C|BDTX|20260107|11:17:32.613139|S|1|2.69|0|1
C|BDTX|20260107|11:30:03.223113|S|1|2.69|0|1
C|BDTX|20260107|11:30:31.374466|S|1|2.69|0|1
C|BDTX|20260107|11:33:59.257326|S|1|2.69|0|1
C|BDTX|20260107|11:41:45.108855|S|1|2.69|0|1
C|BDTX|20260107|11:44:51.392218|S|1|2.69|0|1
C|BDTX|20260107|11:46:54.377002|S|1|2.68|0|1
C|BDTX|20260107|11:46:54.377002|S|36|2.68|0|36
C|BDTX|20260107|11:55:57.900715|S|1|2.7|0|1
C|BDTX|20260107|12:00:42.557326|S|1|2.7|0|1
C|BDTX|20260107|12:03:45.975496|S|30|2.69|0|30
C|BDTX|20260107|12:05:02.240655|S|37|2.69|0|37
C|BDTX|20260107|12:13:45.744514|S|1|2.69|0|1
C|BDTX|20260107|12:13:54.750159|S|1|2.69|0|1
C|BDTX|20260107|12:22:25.790940|S|1|2.69|0|1
C|BDTX|20260107|12:23:10.073236|S|1|2.69|0|1
C|BDTX|20260107|12:23:40.103865|S|37|2.685|0|37
C|BDTX|20260107|12:30:58.176139|S|1|2.69|0|1
C|BDTX|20260107|12:38:24.167110|S|1|2.7|0|1
C|BDTX|20260107|12:41:17.961035|S|37|2.69|0|37
C|BDTX|20260107|12:42:25.192896|S|4|2.69|0|4
C|BDTX|20260107|12:45:55.041825|S|73|2.69|0|73
C|BDTX|20260107|12:50:16.555581|S|1|2.69|0|1
C|BDTX|20260107|12:50:31.157904|S|100|2.68|0|100
C|BDTX|20260107|12:56:13.545836|S|39|2.68|0|39
C|BDTX|20260107|12:59:25.818036|S|37|2.68|0|37
C|BDTX|20260107|12:59:47.345998|S|63|2.68|0|63
C|BDTX|20260107|12:59:47.345998|S|37|2.68|0|37
C|BDTX|20260107|13:08:25.580675|S|3|2.68|0|3
C|BDTX|20260107|14:11:57.255237|S|37|2.66|0|37
C|BDTX|20260107|14:20:35.243855|S|1|2.66|0|1
C|BDTX|20260107|14:31:03.846224|S|100|2.66|0|100
C|BDTX|20260107|14:36:16.061226|S|100|2.65|0|100
C|BDTX|20260107|14:48:12.979732|S|37|2.65|0|37
C|BDTX|20260107|14:48:24.661732|S|100|2.68|0|100
C|BDTX|20260107|14:52:55.073797|S|100|2.71|0|100
C|BDTX|20260107|14:53:35.207736|S|100|2.72|0|100
C|BDTX|20260107|14:53:35.257272|S|100|2.72|0|100
C|BDTX|20260107|14:54:39.467293|S|100|2.73|0|100
C|BDTX|20260107|14:58:51.253804|S|100|2.75|0|100
C|BDTX|20260107|15:04:10.173010|S|100|2.73|0|100
C|BDTX|20260107|15:04:10.173010|S|1|2.73|0|1
C|BDTX|20260107|15:04:11.934886|S|1|2.73|0|1
C|BDTX|20260107|15:04:28.776336|S|100|2.73|0|100
C|BDTX|20260107|15:04:29.441369|S|100|2.73|0|100
C|BDTX|20260107|15:11:25.854310|S|1|2.73|0|1
C|BDTX|20260107|15:14:35.206308|S|1|2.72|0|1
C|BDTX|20260107|15:16:11.831482|S|5|2.73|0|5
C|BDTX|20260107|15:16:11.831483|S|1|2.73|0|1
C|BDTX|20260107|15:20:36.213477|S|100|2.72|0|100
C|BDTX|20260107|15:21:19.341522|S|70|2.73|0|70
C|BDTX|20260107|15:30:09.238576|S|100|2.71|0|100
C|BDTX|20260107|15:39:43.426364|S|1|2.72|0|1
C|BDTX|20260107|15:41:01.634827|S|40|2.71|0|40
C|BDTX|20260107|15:42:36.556291|S|37|2.72|0|37
C|BDTX|20260107|15:43:32.087466|S|20|2.72|0|20
C|BDTX|20260107|15:45:52.618641|S|1|2.73|0|1
C|BDTX|20260107|15:46:02.537744|S|20|2.725|0|20
C|BDTX|20260107|15:48:32.989846|S|40|2.725|0|40
C|BDTX|20260107|15:50:43.070449|S|100|2.725|0|100
C|BDTX|20260107|15:52:10.056057|S|4|2.73|0|4
C|BDTX|20260107|15:53:33.893437|S|20|2.725|0|20
C|BDTX|20260107|15:55:00.053345|S|100|2.72|0|100
C|BDTX|20260107|15:55:00.053346|S|87|2.72|0|87
C|BDTX|20260107|15:58:51.977995|S|300|2.72|0|300
C|BDTX|20260107|15:59:50.018267|S|32|2.72|0|32
C|BDTX|20260107|15:59:50.070946|S|43|2.72|0|43
C|BDTX|20260107|15:59:50.109562|S|45|2.72|0|45
C|BDTX|20260107|15:59:50.729641|S|7|2.72|0|7
C|BDX|20260107|09:30:54.181984|S|12|206.69|0|12
C|BDX|20260107|09:33:57.215459|S|100|206.35|0|100
C|BDX|20260107|09:42:51.357196|S|200|205.6|0|200
C|BDX|20260107|09:47:41.376885|S|200|205.3|0|200
C|BDX|20260107|09:50:13.876840|S|100|205.75|0|100
C|BDX|20260107|09:50:34.911239|S|100|205.55|0|100
C|BDX|20260107|09:59:59.152632|S|200|205.95|0|200
C|BDX|20260107|10:02:08.984013|S|100|206.135|0|100
C|BDX|20260107|10:02:17.847090|S|187|205.95|0|187
C|BDX|20260107|10:02:24.990542|S|100|205.82|0|100
C|BDX|20260107|10:03:08.792384|S|100|205.75|0|100
C|BDX|20260107|10:03:54.697401|S|63|205.75|0|63
C|BDX|20260107|10:03:54.697401|S|12|205.76|0|12
C|BDX|20260107|10:03:54.697401|S|25|205.75|0|25
C|BDX|20260107|10:03:54.697412|S|100|205.74|0|100
C|BDX|20260107|10:03:54.697412|S|37|205.75|0|37
C|BDX|20260107|10:03:54.702670|S|11|205.66|0|11
C|BDX|20260107|10:08:52.131338|S|178|205.97|0|178
C|BDX|20260107|10:08:52.131338|S|22|205.97|0|22
C|BDX|20260107|10:08:52.131482|S|100|205.98|0|100
C|BDX|20260107|10:08:52.184761|S|195|205.79|0|195
C|BDX|20260107|10:08:52.184761|S|5|205.82|0|5
C|BDX|20260107|10:08:52.184896|S|5|205.79|0|5
C|BDX|20260107|10:12:21.090893|S|100|205.9|0|100
C|BDX|20260107|10:12:25.698145|S|95|205.78|0|95
C|BDX|20260107|10:12:25.698145|S|5|205.79|0|5
C|BDX|20260107|10:12:25.698161|S|5|205.78|0|5
C|BDX|20260107|10:12:46.437868|S|50|205.53|0|50
C|BDX|20260107|10:12:52.785791|S|100|205.53|0|100
C|BDX|20260107|10:13:29.643408|S|97|205.89|0|97
C|BDX|20260107|10:13:29.643528|S|3|205.89|0|3
C|BDX|20260107|10:13:33.667608|S|100|205.93|0|100
C|BDX|20260107|10:14:22.174429|S|100|205.77|0|100
C|BDX|20260107|10:18:40.455239|S|100|205.41|0|100
C|BDX|20260107|10:18:44.456438|S|100|205.21|0|100
C|BDX|20260107|10:23:19.427137|S|100|205.07|0|100
C|BDX|20260107|10:28:21.466942|S|6|205.35|0|6
C|BDX|20260107|10:29:48.344853|S|9|205.17|0|9
C|BDX|20260107|10:30:18.237324|S|6|205.11|0|6
C|BDX|20260107|10:30:27.830193|S|1|205.07|0|1
C|BDX|20260107|10:31:08.305696|S|9|205.29|0|9
C|BDX|20260107|10:31:08.305756|S|1|205.29|0|1
C|BDX|20260107|10:42:57.515178|S|100|204.32|0|100
C|BDX|20260107|10:46:23.503389|S|100|204.18|0|100
C|BDX|20260107|11:14:48.780728|S|100|204.49|0|100
C|BDX|20260107|11:25:07.041104|S|100|204.6|0|100
C|BDX|20260107|11:49:36.829600|S|5|204.34|0|5
C|BDX|20260107|11:58:07.491837|S|100|204.24|0|100
C|BDX|20260107|12:04:34.561484|S|8|203.925|0|8
C|BDX|20260107|12:08:56.950459|S|100|204.01|0|100
C|BDX|20260107|12:11:03.897948|S|51|203.98|0|51
C|BDX|20260107|12:13:17.900100|S|100|203.93|0|100
C|BDX|20260107|12:13:40.113308|S|8|203.71|0|8
C|BDX|20260107|12:14:02.591769|S|5|203.72|0|5
C|BDX|20260107|12:14:47.358801|S|92|203.85|0|92
C|BDX|20260107|12:27:01.549744|S|100|203.83|0|100
C|BDX|20260107|12:28:59.781124|S|9|203.72|0|9
C|BDX|20260107|12:29:54.166646|S|6|203.72|0|6
C|BDX|20260107|12:31:22.384657|S|100|203.89|0|100
C|BDX|20260107|12:35:41.364405|S|100|203.81|0|100
C|BDX|20260107|12:36:02.600196|S|100|203.81|0|100
C|BDX|20260107|12:40:30.236697|S|100|203.81|0|100
C|BDX|20260107|12:42:25.166463|S|70|203.77|0|70
C|BDX|20260107|12:46:16.552239|S|19|203.71|0|19
C|BDX|20260107|12:46:56.979824|S|5|203.72|0|5
C|BDX|20260107|12:46:58.075029|S|1|203.72|0|1
C|BDX|20260107|12:47:36.238789|S|5|203.71|0|5
C|BDX|20260107|12:48:16.393683|S|20|203.66|0|20
C|BDX|20260107|12:49:00.082985|S|3|203.66|0|3
C|BDX|20260107|12:56:02.719317|S|5|203.67|0|5
C|BDX|20260107|12:56:19.280065|S|1|203.67|0|1
C|BDX|20260107|12:57:26.828361|S|48|203.64|0|48
C|BDX|20260107|12:57:26.828369|S|52|203.64|0|52
C|BDX|20260107|13:04:26.301784|S|23|203.61|0|23
C|BDX|20260107|13:04:26.301809|S|77|203.61|0|77
C|BDX|20260107|13:18:16.990237|S|28|203.38|0|28
C|BDX|20260107|13:22:41.316861|S|83|203.31|0|83
C|BDX|20260107|13:23:08.323070|S|16|203.31|0|16
C|BDX|20260107|13:29:22.976712|S|100|203.37|0|100
C|BDX|20260107|13:33:43.665668|S|4|203.2|0|4
C|BDX|20260107|13:39:24.737158|S|5|203.11|0|5
C|BDX|20260107|13:45:51.136330|S|100|203.05|0|100
C|BDX|20260107|13:47:27.043929|S|84|203.09|0|84
C|BDX|20260107|13:50:10.074421|S|1|203.08|0|1
C|BDX|20260107|13:50:54.975382|S|99|203.14|0|99
C|BDX|20260107|13:52:13.941808|S|100|203.11|0|100
C|BDX|20260107|13:53:12.808294|S|100|203.1|0|100
C|BDX|20260107|14:01:21.359956|S|100|203.24|0|100
C|BDX|20260107|14:03:35.351886|S|100|203.34|0|100
C|BDX|20260107|14:13:19.970916|S|100|203.02|0|100
C|BDX|20260107|14:50:13.904233|S|20|203.4|0|20
C|BDX|20260107|14:50:37.184643|S|99|203.39|0|99
C|BDX|20260107|14:51:48.771090|S|100|203.43|0|100
C|BDX|20260107|14:55:16.350068|S|25|203.45|0|25
C|BDX|20260107|14:55:16.350431|S|17|203.45|0|17
C|BDX|20260107|14:55:33.924152|S|33|203.45|0|33
C|BDX|20260107|14:55:49.120493|S|4|203.45|0|4
C|BDX|20260107|14:57:06.803883|S|11|203.48|0|11
C|BDX|20260107|14:57:06.804032|S|26|203.48|0|26
C|BDX|20260107|14:57:06.804090|S|63|203.48|0|63
C|BDX|20260107|14:58:04.403233|S|100|203.42|0|100
C|BDX|20260107|14:58:33.073522|S|10|203.37|0|10
C|BDX|20260107|14:58:33.073522|S|90|203.36|0|90
C|BDX|20260107|14:58:44.045812|S|10|203.36|0|10
C|BDX|20260107|14:59:33.728204|S|5|203.4|0|5
C|BDX|20260107|15:13:41.552102|S|2|203.06|0|2
C|BDX|20260107|15:14:15.106926|S|14|203.07|0|14
C|BDX|20260107|15:17:10.586268|S|100|202.98|0|100
C|BDX|20260107|15:19:01.413236|S|25|203.08|0|25
C|BDX|20260107|15:19:01.413245|S|4|203.08|0|4
C|BDX|20260107|15:20:14.008959|S|7|203.1|0|7
C|BDX|20260107|15:20:14.008970|S|34|203.1|0|34
C|BDX|20260107|15:21:06.943068|S|100|203.07|0|100
C|BDX|20260107|15:29:55.129574|S|1|203.08|0|1
C|BDX|20260107|15:30:00.134298|S|25|203.09|0|25
C|BDX|20260107|15:30:01.369775|S|100|203.09|0|100
C|BDX|20260107|15:31:42.850548|S|38|202.89|0|38
C|BDX|20260107|15:31:42.864226|S|62|202.89|0|62
C|BDX|20260107|15:42:39.555166|S|1|202.14|0|1
C|BDX|20260107|15:42:39.870153|S|1|202.15|0|1
C|BDX|20260107|15:44:06.950772|S|1|202.1|0|1
C|BDX|20260107|15:44:07.586075|S|1|202.1|0|1
C|BDX|20260107|15:44:12.863361|S|87|202.15|0|87
C|BDX|20260107|15:44:19.068416|S|13|202.15|0|13
C|BDX|20260107|15:45:01.150448|S|10|202.12|0|10
C|BDX|20260107|15:45:01.150448|S|87|202.12|0|87
C|BDX|20260107|15:45:13.814720|S|7|202.01|0|7
C|BDX|20260107|15:45:30.103014|S|4|202.04|0|4
C|BDX|20260107|15:46:39.098570|S|51|202.35|0|51
C|BDX|20260107|15:46:47.360836|S|28|202.36|0|28
C|BDX|20260107|15:49:28.395978|S|100|202.535|0|100
C|BDX|20260107|15:50:46.255726|S|100|202.5|0|100
C|BDX|20260107|15:51:41.565173|S|100|202.55|0|100
C|BDX|20260107|15:51:41.697935|S|26|202.53|0|26
C|BDX|20260107|15:51:41.698276|S|74|202.53|0|74
C|BDX|20260107|15:51:56.561895|S|7|202.5|0|7
C|BDX|20260107|15:51:56.591229|S|100|202.49|0|100
C|BDX|20260107|15:54:50.060253|S|100|202.52|0|100
C|BDX|20260107|15:55:20.012313|S|100|202.565|0|100
C|BDX|20260107|15:57:31.069035|S|72|202.85|0|72
C|BDX|20260107|15:57:31.069213|S|28|202.85|0|28
C|BDX|20260107|15:57:31.629075|S|6|202.81|0|6
C|BDX|20260107|15:57:32.941104|S|94|202.81|0|94
C|BDX|20260107|15:57:38.296997|S|25|202.76|0|25
C|BDX|20260107|15:57:38.297063|S|75|202.76|0|75
C|BDX|20260107|15:59:11.833496|S|100|202.8|0|100
C|BDX|20260107|15:59:40.369970|S|100|202.75|0|100
C|BDX|20260107|15:59:42.531033|S|100|202.74|0|100
C|BDX|20260107|15:59:43.711091|S|100|202.74|0|100
C|BDX|20260107|15:59:48.471856|S|37|202.7|0|37
C|BDX|20260107|15:59:49.748619|S|1|202.69|0|1
C|BDX|20260107|15:59:50.005173|S|17|202.69|0|17
C|BDX|20260107|15:59:50.365825|S|7|202.69|0|7
C|BDX|20260107|15:59:50.473248|S|1|202.69|0|1
C|BDX|20260107|15:59:50.820318|S|13|202.69|0|13
C|BDX|20260107|15:59:50.903960|S|1|202.69|0|1
C|BDX|20260107|15:59:50.914176|S|2|202.69|0|2
C|BDX|20260107|15:59:51.000749|S|21|202.69|0|21
C|BDX|20260107|15:59:51.238090|S|4|202.69|0|4
C|BDX|20260107|15:59:51.280612|S|30|202.69|0|30
C|BDX|20260107|15:59:51.318271|S|4|202.69|0|4
C|BDX|20260107|15:59:51.501332|S|1|202.69|0|1
C|BDX|20260107|15:59:52.039362|S|1|202.69|0|1
C|BE|20260107|09:30:01.148950|S|15|106.74|0|15
C|BE|20260107|09:30:01.149847|S|85|106.73|0|85
C|BE|20260107|09:30:06.406082|S|14|106.74|0|14
C|BE|20260107|09:30:20.795053|S|62|106.525|0|62
C|BE|20260107|09:30:20.795885|S|125|106.525|0|125
C|BE|20260107|09:30:20.795956|S|63|106.525|0|63
C|BE|20260107|09:30:25.214541|S|100|106.95|0|100
C|BE|20260107|09:31:24.109275|S|125|105.825|0|125
C|BE|20260107|09:31:41.906093|S|100|106.45|0|100
C|BE|20260107|09:31:50.973134|S|100|105.85|0|100
C|BE|20260107|09:33:05.381617|S|100|106.955|0|100
C|BE|20260107|09:33:19.306564|S|1|106.57|0|1
C|BE|20260107|09:33:19.306703|S|43|106.55|0|43
C|BE|20260107|09:34:22.690056|S|1|106.66|0|1
C|BE|20260107|09:38:04.250746|S|100|105.6|0|100
C|BE|20260107|09:40:40.496420|S|100|105.48|0|100
C|BE|20260107|09:40:56.016186|S|62|106.5|0|62
C|BE|20260107|09:41:47.050199|S|125|106.92|0|125
C|BE|20260107|09:41:47.050295|S|125|106.92|0|125
C|BE|20260107|09:41:55.363045|S|62|107.59|0|62
C|BE|20260107|09:42:19.179264|S|25|108.35|0|25
C|BE|20260107|09:42:19.179331|S|15|108.35|0|15
C|BE|20260107|09:42:19.179331|S|28|108.34|0|28
C|BE|20260107|09:42:19.179348|S|15|108.34|0|15
C|BE|20260107|09:42:45.041553|S|62|108.6|0|62
C|BE|20260107|09:42:50.420613|S|20|108.36|0|20
C|BE|20260107|09:43:21.435612|E|100|107.2|0|100
C|BE|20260107|09:44:20.733778|S|30|107.1|0|30
C|BE|20260107|09:44:20.733778|S|1|107.08|0|1
C|BE|20260107|09:44:20.733779|S|1|107.08|0|1
C|BE|20260107|09:44:20.733779|S|6|107.07|0|6
C|BE|20260107|09:50:14.071617|S|100|105.695|0|100
C|BE|20260107|09:54:13.447363|S|100|106.82|0|100
C|BE|20260107|09:54:41.055775|S|100|107.19|0|100
C|BE|20260107|09:55:00.700325|S|100|107.82|0|100
C|BE|20260107|09:55:04.591099|S|100|108.03|0|100
C|BE|20260107|09:55:06.430837|S|100|108.09|0|100
C|BE|20260107|09:55:45.806226|S|100|108.57|0|100
C|BE|20260107|09:56:28.408175|S|80|108.07|0|80
C|BE|20260107|09:56:59.863097|S|1|108.94|0|1
C|BE|20260107|09:57:57.850631|S|125|108.31|0|125
C|BE|20260107|09:57:57.850698|S|125|108.31|0|125
C|BE|20260107|10:00:52.568266|S|100|108.02|0|100
C|BE|20260107|10:01:23.417732|S|100|107.56|0|100
C|BE|20260107|10:01:33.927285|S|100|107.58|0|100
C|BE|20260107|10:01:34.364441|S|100|107.58|0|100
C|BE|20260107|10:02:11.509763|S|1|107.54|0|1
C|BE|20260107|10:03:25.968821|S|100|107.99|0|100
C|BE|20260107|10:04:05.668922|S|69|107.57|0|69
C|BE|20260107|10:04:05.668922|S|32|107.59|0|32
C|BE|20260107|10:04:15.879390|S|1|108.2|0|1
C|BE|20260107|10:04:38.711808|S|100|108.04|0|100
C|BE|20260107|10:04:38.734063|S|6|108.245|0|6
C|BE|20260107|10:04:38.734074|S|6|108.245|0|6
C|BE|20260107|10:04:47.814781|S|100|108.47|0|100
C|BE|20260107|10:04:49.759955|S|98|108.23|0|98
C|BE|20260107|10:04:49.759955|S|2|108.22|0|2
C|BE|20260107|10:04:54.871473|S|98|108.26|0|98
C|BE|20260107|10:04:54.871473|S|2|108.25|0|2
C|BE|20260107|10:05:01.176764|S|100|108.04|0|100
C|BE|20260107|10:05:39.254824|S|1|107.44|0|1
C|BE|20260107|10:05:39.254824|S|97|107.49|0|97
C|BE|20260107|10:05:39.254824|S|2|107.44|0|2
C|BE|20260107|10:09:23.314164|S|100|106.31|0|100
C|BE|20260107|10:10:46.639189|S|100|106.605|0|100
C|BE|20260107|10:12:45.107608|S|100|107.03|0|100
C|BE|20260107|10:12:56.578558|S|43|107.08|0|43
C|BE|20260107|10:14:19.706303|S|9|106.85|0|9
C|BE|20260107|10:14:22.956877|S|32|106.85|0|32
C|BE|20260107|10:14:23.037776|S|53|106.95|0|53
C|BE|20260107|10:14:28.601591|S|150|107.035|0|150
C|BE|20260107|10:14:56.625750|S|100|107.24|0|100
C|BE|20260107|10:17:17.990654|S|100|106.99|0|100
C|BE|20260107|10:18:17.037175|S|100|107.35|0|100
C|BE|20260107|10:18:48.961005|S|100|107.66|0|100
C|BE|20260107|10:19:29.632850|S|5|107.62|0|5
C|BE|20260107|10:19:29.632850|S|2|107.62|0|2
C|BE|20260107|10:19:30.957334|S|125|107.595|0|125
C|BE|20260107|10:21:48.185294|S|100|107.285|0|100
C|BE|20260107|10:26:26.633970|S|25|108.13|0|25
C|BE|20260107|10:26:26.684039|S|1|108.13|0|1
C|BE|20260107|10:26:26.684039|S|175|108.13|0|175
C|BE|20260107|10:26:26.684278|S|75|108.13|0|75
C|BE|20260107|10:26:26.684376|S|24|108.13|0|24
C|BE|20260107|10:26:54.382265|S|25|107.92|0|25
C|BE|20260107|10:26:54.382270|S|25|107.92|0|25
C|BE|20260107|10:27:42.258295|S|100|108.1|0|100
C|BE|20260107|10:27:49.400636|S|20|108.08|0|20
C|BE|20260107|10:27:58.849551|S|100|107.88|0|100
C|BE|20260107|10:27:58.852218|S|100|107.88|0|100
C|BE|20260107|10:32:16.074700|S|2|108.94|0|2
C|BE|20260107|10:32:16.074701|S|56|109.04|0|56
C|BE|20260107|10:32:16.074701|S|1|109.03|0|1
C|BE|20260107|10:35:24.492107|S|100|109.47|0|100
C|BE|20260107|10:35:34.154662|S|63|109.74|0|63
C|BE|20260107|10:38:15.324608|S|11|110.5|0|11
C|BE|20260107|10:39:50.014315|S|6|109.96|0|6
C|BE|20260107|10:43:36.641224|S|5|110.04|0|5
C|BE|20260107|10:43:38.097765|S|64|109.78|0|64
C|BE|20260107|10:44:54.660703|S|67|110.18|0|67
C|BE|20260107|10:44:54.660934|S|25|110.18|0|25
C|BE|20260107|10:44:54.660935|S|1|110.18|0|1
C|BE|20260107|10:44:54.660937|S|7|110.18|0|7
C|BE|20260107|10:44:54.701426|S|77|110.34|0|77
C|BE|20260107|10:49:23.490078|S|25|110.49|0|25
C|BE|20260107|10:49:23.490186|S|59|110.49|0|59
C|BE|20260107|10:49:23.490201|S|16|110.49|0|16
C|BE|20260107|10:55:54.481864|S|11|108.87|0|11
C|BE|20260107|10:56:05.733694|S|57|108.88|0|57
C|BE|20260107|10:59:08.400216|S|44|108.74|0|44
C|BE|20260107|10:59:26.279483|S|68|108.7|0|68
C|BE|20260107|11:00:00.467692|S|68|108.72|0|68
C|BE|20260107|11:00:00.467738|S|32|108.72|0|32
C|BE|20260107|11:01:08.209040|S|2|108.82|0|2
C|BE|20260107|11:01:08.217260|S|100|108.9|0|100
C|BE|20260107|11:01:22.162024|S|1|108.87|0|1
C|BE|20260107|11:08:15.477470|S|100|109.72|0|100
C|BE|20260107|11:28:36.978936|S|63|110.98|0|63
C|BE|20260107|11:40:31.847514|S|2|111.21|0|2
C|BE|20260107|11:51:14.697474|S|1|111.14|0|1
C|BE|20260107|11:52:40.568452|S|5|111.02|0|5
C|BE|20260107|12:00:16.616009|S|5|111.44|0|5
C|BE|20260107|12:00:16.616009|S|1|111.44|0|1
C|BE|20260107|12:00:16.616010|S|67|111.36|0|67
C|BE|20260107|12:00:16.616010|S|100|111.39|0|100
C|BE|20260107|12:00:16.616010|S|120|111.38|0|120
C|BE|20260107|12:00:16.616010|S|100|111.38|0|100
C|BE|20260107|12:01:04.684344|S|55|111.56|0|55
C|BE|20260107|12:01:06.101301|S|5|111.4|0|5
C|BE|20260107|12:10:13.255588|S|2|111.04|0|2
C|BE|20260107|12:12:23.596914|S|15|110.03|0|15
C|BE|20260107|12:13:24.746406|S|120|110.115|0|120
C|BE|20260107|12:14:27.990525|S|125|110.375|0|125
C|BE|20260107|12:14:27.990592|S|125|110.375|0|125
C|BE|20260107|12:16:20.067870|S|2|110.85|0|2
C|BE|20260107|12:16:41.103062|S|10|110.96|0|10
C|BE|20260107|12:32:54.275474|S|100|110.79|0|100
C|BE|20260107|12:46:26.288735|S|18|110.99|0|18
C|BE|20260107|12:59:54.411702|S|44|110.37|0|44
C|BE|20260107|13:02:53.798069|S|20|109.99|0|20
C|BE|20260107|13:02:53.798095|S|180|109.99|0|180
C|BE|20260107|13:03:32.121435|S|100|110.325|0|100
C|BE|20260107|13:18:26.135733|S|16|110.39|0|16
C|BE|20260107|13:19:16.503133|S|120|110.44|0|120
C|BE|20260107|13:19:16.503171|S|125|110.44|0|125
C|BE|20260107|13:19:38.761698|S|100|110.355|0|100
C|BE|20260107|13:21:18.874748|S|120|110.415|0|120
C|BE|20260107|13:28:29.368418|S|5|110.8|0|5
C|BE|20260107|13:28:29.368499|S|95|110.8|0|95
C|BE|20260107|13:29:03.380189|S|100|110.79|0|100
C|BE|20260107|13:29:11.411648|S|100|110.79|0|100
C|BE|20260107|13:29:47.095376|S|100|110.86|0|100
C|BE|20260107|13:29:49.362684|S|1|110.85|0|1
C|BE|20260107|13:39:43.846991|S|1|110.86|0|1
C|BE|20260107|13:39:48.218793|S|101|111.02|0|101
C|BE|20260107|13:40:52.597641|S|100|111.19|0|100
C|BE|20260107|13:41:55.880695|S|100|111.46|0|100
C|BE|20260107|13:45:50.832748|S|5|110.5|0|5
C|BE|20260107|13:45:50.832765|S|5|110.5|0|5
C|BE|20260107|13:45:50.832770|S|5|110.5|0|5
C|BE|20260107|14:06:49.565785|S|120|111.91|0|120
C|BE|20260107|14:09:13.277987|S|120|111.5|0|120
C|BE|20260107|14:09:13.277996|S|125|111.5|0|125
C|BE|20260107|14:09:13.278071|S|5|111.5|0|5
C|BE|20260107|14:12:19.968896|S|1|110.6|0|1
C|BE|20260107|14:24:23.754661|S|5|111.49|0|5
C|BE|20260107|14:25:03.980593|S|100|111.3|0|100
C|BE|20260107|14:29:35.478885|S|21|111.73|0|21
C|BE|20260107|14:29:35.478891|S|75|111.73|0|75
C|BE|20260107|14:31:25.429318|S|102|111.66|0|102
C|BE|20260107|14:44:08.705589|S|91|110.91|0|91
C|BE|20260107|14:45:04.741620|S|152|111.04|0|152
C|BE|20260107|14:45:54.797471|S|75|110.93|0|75
C|BE|20260107|14:45:54.797531|S|25|110.93|0|25
C|BE|20260107|14:48:29.257092|S|95|111.21|0|95
C|BE|20260107|14:51:37.074837|S|100|111.25|0|100
C|BE|20260107|14:55:39.213776|S|93|110.85|0|93
C|BE|20260107|14:55:39.214099|S|7|110.85|0|7
C|BE|20260107|14:57:26.336754|S|1|110.92|0|1
C|BE|20260107|14:57:28.992638|S|1|110.97|0|1
C|BE|20260107|14:58:55.217655|S|10|110.95|0|10
C|BE|20260107|14:58:55.217980|S|90|110.95|0|90
C|BE|20260107|15:03:33.238215|S|100|111|0|100
C|BE|20260107|15:05:28.844555|S|100|111.2|0|100
C|BE|20260107|15:05:28.867254|S|26|111.21|0|26
C|BE|20260107|15:05:28.867348|S|74|111.21|0|74
C|BE|20260107|15:05:28.882776|S|100|111.2|0|100
C|BE|20260107|15:15:38.873369|S|100|109.665|0|100
C|BE|20260107|15:15:46.893247|S|125|109.21|0|125
C|BE|20260107|15:15:46.893313|S|125|109.21|0|125
C|BE|20260107|15:15:48.081599|S|125|109.21|0|125
C|BE|20260107|15:18:15.944434|S|100|109.37|0|100
C|BE|20260107|15:19:03.364444|S|25|109.71|0|25
C|BE|20260107|15:24:01.408405|S|64|109.39|0|64
C|BE|20260107|15:24:01.408649|S|64|109.38|0|64
C|BE|20260107|15:25:10.079439|S|100|109.28|0|100
C|BE|20260107|15:26:01.291296|S|100|108.89|0|100
C|BE|20260107|15:28:23.388518|S|25|108.86|0|25
C|BE|20260107|15:28:23.388576|S|25|108.86|0|25
C|BE|20260107|15:33:18.754245|S|100|108.725|0|100
C|BE|20260107|15:34:22.331106|S|61|108.675|0|61
C|BE|20260107|15:34:22.331118|S|39|108.675|0|39
C|BE|20260107|15:34:48.528197|S|25|108.76|0|25
C|BE|20260107|15:35:03.810636|S|100|108.715|0|100
C|BE|20260107|15:36:01.191165|S|8|108.675|0|8
C|BE|20260107|15:36:23.320268|S|5|108.73|0|5
C|BE|20260107|15:37:23.386902|S|100|108.91|0|100
C|BE|20260107|15:39:16.549655|S|59|108.79|0|59
C|BE|20260107|15:39:22.175462|S|25|108.75|0|25
C|BE|20260107|15:40:36.704551|S|100|108.705|0|100
C|BE|20260107|15:43:59.139927|S|2|108.85|0|2
C|BE|20260107|15:45:11.702114|S|25|108.89|0|25
C|BE|20260107|15:45:12.340278|S|100|108.89|0|100
C|BE|20260107|15:46:11.128050|S|100|108.48|0|100
C|BE|20260107|15:48:40.555633|S|100|107.72|0|100
C|BE|20260107|15:50:13.082090|S|5|108.29|0|5
C|BE|20260107|15:50:13.082090|S|1|108.32|0|1
C|BE|20260107|15:50:17.623312|S|5|108.32|0|5
C|BE|20260107|15:50:30.574042|S|1|108.22|0|1
C|BE|20260107|15:51:56.390006|S|1|107.52|0|1
C|BE|20260107|15:51:56.390007|S|1|107.52|0|1
C|BE|20260107|15:51:56.390007|S|11|107.54|0|11
C|BE|20260107|15:52:15.471630|S|57|107.47|0|57
C|BE|20260107|15:52:36.273649|S|25|107.75|0|25
C|BE|20260107|15:52:36.273661|S|9|107.75|0|9
C|BE|20260107|15:52:36.273696|S|21|107.75|0|21
C|BE|20260107|15:54:09.160908|S|100|107.67|0|100
C|BE|20260107|15:54:18.140107|S|1|107.75|0|1
C|BE|20260107|15:54:18.154269|S|25|107.75|0|25
C|BE|20260107|15:54:22.447190|S|25|107.8|0|25
C|BE|20260107|15:54:22.447284|S|5|107.8|0|5
C|BE|20260107|15:55:41.616637|S|62|107.44|0|62
C|BE|20260107|15:56:07.940817|S|120|107.415|0|120
C|BE|20260107|15:57:05.023076|S|100|107.39|0|100
C|BE|20260107|15:57:34.054023|S|100|107.86|0|100
C|BE|20260107|15:58:44.953657|S|100|107.635|0|100
C|BE|20260107|15:58:56.162127|S|4|107.71|0|4
C|BE|20260107|15:59:00.304219|S|18|107.71|0|18
C|BE|20260107|15:59:44.735745|S|100|107.99|0|100
C|BE|20260107|15:59:47.177765|S|5|107.935|0|5
C|BE|20260107|15:59:47.363337|S|12|107.93|0|12
C|BE|20260107|15:59:47.363642|S|67|107.93|0|67
C|BE|20260107|15:59:47.364419|S|21|107.93|0|21
C|BE|20260107|15:59:47.530686|S|100|107.89|0|100
C|BE|20260107|15:59:47.548468|S|100|107.895|0|100
C|BE|20260107|15:59:47.600983|S|100|107.89|0|100
C|BE|20260107|15:59:49.532845|S|62|107.96|0|62
C|BE|20260107|15:59:49.532845|S|150|107.96|0|150
C|BE|20260107|15:59:49.532845|S|100|107.99|0|100
C|BE|20260107|15:59:54.878215|S|33|108|0|33
C|BEAG|20260107|15:29:04.776127|S|100|10.58|0|100
C|BEAM|20260107|09:30:01.643927|S|87|28.62|0|87
C|BEAM|20260107|09:30:01.683579|S|4|28.62|0|4
C|BEAM|20260107|09:30:01.699653|S|1|28.62|0|1
C|BEAM|20260107|10:01:48.673929|S|25|29.17|0|25
C|BEAM|20260107|10:01:48.674001|S|25|29.17|0|25
C|BEAM|20260107|10:01:48.674060|S|25|29.17|0|25
C|BEAM|20260107|10:01:48.674120|S|25|29.17|0|25
C|BEAM|20260107|10:54:19.090692|S|5|28.76|0|5
C|BEAM|20260107|11:14:13.620268|S|6|28.66|0|6
C|BEAM|20260107|11:15:47.123482|S|100|28.725|0|100
C|BEAM|20260107|11:16:30.680073|S|100|28.76|0|100
C|BEAM|20260107|11:24:10.979213|S|32|28.775|0|32
C|BEAM|20260107|11:30:06.446547|S|100|28.81|0|100
C|BEAM|20260107|11:32:48.218130|S|1|28.85|0|1
C|BEAM|20260107|11:44:35.803480|S|50|28.84|0|50
C|BEAM|20260107|11:44:51.447123|S|25|28.89|0|25
C|BEAM|20260107|11:44:51.447233|S|25|28.89|0|25
C|BEAM|20260107|11:44:51.447476|S|25|28.89|0|25
C|BEAM|20260107|11:44:51.447535|S|25|28.89|0|25
C|BEAM|20260107|11:48:59.766966|S|114|28.935|0|114
C|BEAM|20260107|12:01:58.708141|S|110|28.83|0|110
C|BEAM|20260107|12:14:16.522893|S|100|28.71|0|100
C|BEAM|20260107|12:14:16.522893|S|100|28.71|0|100
C|BEAM|20260107|12:38:15.195482|S|110|29|0|110
C|BEAM|20260107|12:38:53.752814|S|150|29.07|0|150
C|BEAM|20260107|13:15:21.958640|S|100|28.7|0|100
C|BEAM|20260107|13:32:45.545780|S|110|28.94|0|110
C|BEAM|20260107|14:38:23.985338|S|5|28.72|0|5
C|BEAM|20260107|14:49:56.072161|S|120|29.16|0|120
C|BEAM|20260107|15:00:04.626296|S|120|29.88|0|120
C|BEAM|20260107|15:05:59.466220|S|41|29.63|0|41
C|BEAM|20260107|15:33:18.888509|S|150|29.195|0|150
C|BEAM|20260107|15:39:14.959643|S|40|29.1|0|40
C|BEAM|20260107|15:59:33.868820|S|100|28.9|0|100
C|BEAM|20260107|15:59:42.020342|S|1|28.95|0|1
C|BEAM|20260107|15:59:43.109448|S|100|28.95|0|100
C|BEAT|20260107|09:43:52.529313|S|100|2.57|0|100
C|BEAT|20260107|09:43:52.529322|S|100|2.57|0|100
C|BEAT|20260107|09:43:52.529375|S|100|2.57|0|100
C|BEAT|20260107|09:43:52.529473|S|100|2.57|0|100
C|BEAT|20260107|09:44:34.860908|S|100|2.58|0|100
C|BEAT|20260107|09:44:34.861348|S|100|2.58|0|100
C|BEAT|20260107|09:44:34.861785|S|100|2.58|0|100
C|BEAT|20260107|09:44:34.862221|S|100|2.58|0|100
C|BEAT|20260107|09:44:37.387088|S|100|2.58|0|100
C|BEAT|20260107|11:09:51.718318|E|100|2.395|0|100
C|BEAT|20260107|11:21:00.779150|S|100|2.42|0|100
C|BEAT|20260107|13:26:49.080856|S|100|2.425|0|100
C|BEAT|20260107|13:39:36.741675|S|100|2.435|0|100
C|BEAT|20260107|15:00:11.802006|S|100|2.435|0|100
C|BEAT|20260107|15:00:25.139294|S|100|2.435|0|100
C|BEAT|20260107|15:02:58.719148|S|100|2.44|0|100
C|BEAT|20260107|15:43:02.577537|S|100|2.395|0|100
C|BEAT|20260107|15:43:02.577537|S|100|2.395|0|100
C|BEEM|20260107|14:30:05.094973|S|100|1.715|0|100
C|BEEM|20260107|14:30:05.094987|S|100|1.715|0|100
C|BEEM|20260107|15:24:19.081870|S|5|1.68|0|5
C|BEEM|20260107|15:46:32.639764|S|100|1.675|0|100
C|BEEM|20260107|15:59:43.533682|S|100|1.67|0|100
C|BEEP|20260107|15:18:52.357264|S|1|2.65|0|1
C|BEEP|20260107|15:35:15.028951|S|1|2.61|0|1
C|BEKE|20260107|09:30:01.914189|S|100|17.01|0|100
C|BEKE|20260107|09:30:02.310467|S|100|17|0|100
C|BEKE|20260107|09:37:01.244481|S|100|17.03|0|100
C|BEKE|20260107|09:49:00.470208|S|100|17.035|0|100
C|BEKE|20260107|09:56:15.250316|S|100|17.055|0|100
C|BEKE|20260107|09:56:15.250338|S|100|17.05|0|100
C|BEKE|20260107|09:56:15.250338|S|700|17.055|0|700
C|BEKE|20260107|10:03:56.001323|S|100|17.04|0|100
C|BEKE|20260107|10:09:02.798873|S|158|17.005|0|158
C|BEKE|20260107|10:09:11.741895|S|100|17|0|100
C|BEKE|20260107|10:11:29.099273|S|100|16.945|0|100
C|BEKE|20260107|10:11:29.099364|S|100|16.945|0|100
C|BEKE|20260107|10:17:36.812597|S|158|16.895|0|158
C|BEKE|20260107|10:18:55.366326|S|100|16.895|0|100
C|BEKE|20260107|10:18:55.602521|S|100|16.895|0|100
C|BEKE|20260107|10:29:30.882942|S|100|16.86|0|100
C|BEKE|20260107|10:29:31.197045|S|100|16.86|0|100
C|BEKE|20260107|10:29:37.178591|S|100|16.865|0|100
C|BEKE|20260107|10:29:56.435281|S|100|16.83|0|100
C|BEKE|20260107|10:29:56.436781|S|100|16.84|0|100
C|BEKE|20260107|10:30:26.457607|S|100|16.85|0|100
C|BEKE|20260107|10:31:00.330202|S|100|16.84|0|100
C|BEKE|20260107|10:31:00.332326|S|100|16.84|0|100
C|BEKE|20260107|10:35:33.300692|S|6|16.83|0|6
C|BEKE|20260107|10:36:01.029637|S|6|16.82|0|6
C|BEKE|20260107|10:36:01.029637|S|6|16.82|0|6
C|BEKE|20260107|10:38:53.423951|S|6|16.85|0|6
C|BEKE|20260107|10:39:05.657064|S|100|16.83|0|100
C|BEKE|20260107|10:39:39.507552|S|100|16.84|0|100
C|BEKE|20260107|10:39:39.507661|S|100|16.84|0|100
C|BEKE|20260107|10:40:36.667380|S|100|16.875|0|100
C|BEKE|20260107|10:40:45.855282|S|100|16.86|0|100
C|BEKE|20260107|10:51:09.713860|S|100|16.83|0|100
C|BEKE|20260107|10:51:31.669829|S|100|16.83|0|100
C|BEKE|20260107|10:52:34.329698|S|100|16.86|0|100
C|BEKE|20260107|11:01:53.793753|S|6|16.86|0|6
C|BEKE|20260107|11:10:13.615685|S|91|16.88|0|91
C|BEKE|20260107|11:15:35.272707|S|6|16.9|0|6
C|BEKE|20260107|11:22:32.347178|S|100|16.955|0|100
C|BEKE|20260107|11:23:38.117907|S|100|16.94|0|100
C|BEKE|20260107|11:23:48.453152|S|27|16.93|0|27
C|BEKE|20260107|11:23:48.453152|S|55|16.93|0|55
C|BEKE|20260107|11:29:22.361674|S|38|16.91|0|38
C|BEKE|20260107|11:31:47.957487|S|8|16.91|0|8
C|BEKE|20260107|11:32:34.981667|S|100|16.91|0|100
C|BEKE|20260107|11:38:46.284454|S|500|16.935|0|500
C|BEKE|20260107|11:38:48.320408|S|100|16.93|0|100
C|BEKE|20260107|11:38:50.401535|S|12|16.93|0|12
C|BEKE|20260107|11:47:34.515606|S|18|16.94|0|18
C|BEKE|20260107|12:11:11.810181|S|100|16.98|0|100
C|BEKE|20260107|12:43:39.958096|S|500|16.975|0|500
C|BEKE|20260107|12:50:41.421123|S|100|16.95|0|100
C|BEKE|20260107|12:55:49.741324|S|100|16.96|0|100
C|BEKE|20260107|13:07:20.822957|S|100|16.985|0|100
C|BEKE|20260107|13:14:57.251160|S|100|16.98|0|100
C|BEKE|20260107|13:14:57.251160|S|100|16.98|0|100
C|BEKE|20260107|13:20:43.178189|S|26|16.95|0|26
C|BEKE|20260107|13:29:42.158235|S|100|16.9|0|100
C|BEKE|20260107|13:33:34.241765|S|29|16.91|0|29
C|BEKE|20260107|13:33:34.241765|S|100|16.91|0|100
C|BEKE|20260107|13:33:34.241782|S|89|16.91|0|89
C|BEKE|20260107|13:53:03.964558|S|69|16.91|0|69
C|BEKE|20260107|14:12:37.118228|S|1|16.89|0|1
C|BEKE|20260107|14:15:30.102579|S|76|16.89|0|76
C|BEKE|20260107|14:16:16.680741|S|100|16.9|0|100
C|BEKE|20260107|14:22:26.455787|S|100|16.9|0|100
C|BEKE|20260107|14:22:26.455787|S|100|16.9|0|100
C|BEKE|20260107|14:25:36.768971|S|1|16.89|0|1
C|BEKE|20260107|14:42:28.311447|S|2|16.91|0|2
C|BEKE|20260107|14:49:48.973198|S|13|16.905|0|13
C|BEKE|20260107|14:50:48.842162|S|100|16.91|0|100
C|BEKE|20260107|14:53:47.011491|S|200|16.91|0|200
C|BEKE|20260107|14:56:32.881485|S|100|16.9|0|100
C|BEKE|20260107|14:56:32.881486|S|100|16.9|0|100
C|BEKE|20260107|14:56:32.881512|S|200|16.9|0|200
C|BEKE|20260107|14:59:06.690358|S|100|16.895|0|100
C|BEKE|20260107|14:59:06.690950|S|100|16.895|0|100
C|BEKE|20260107|15:07:24.431947|S|100|16.9|0|100
C|BEKE|20260107|15:15:13.347377|S|400|16.865|0|400
C|BEKE|20260107|15:17:58.172231|S|14|16.86|0|14
C|BEKE|20260107|15:22:25.252898|S|86|16.86|0|86
C|BEKE|20260107|15:24:10.713401|S|100|16.875|0|100
C|BEKE|20260107|15:28:04.225972|S|100|16.875|0|100
C|BEKE|20260107|15:28:04.226835|S|100|16.875|0|100
C|BEKE|20260107|15:28:04.227391|S|100|16.875|0|100
C|BEKE|20260107|15:28:43.924131|S|100|16.875|0|100
C|BEKE|20260107|15:32:19.748219|S|100|16.88|0|100
C|BEKE|20260107|15:32:56.927821|S|100|16.88|0|100
C|BEKE|20260107|15:32:56.927821|S|100|16.88|0|100
C|BEKE|20260107|15:34:06.672849|S|75|16.89|0|75
C|BEKE|20260107|15:34:06.673614|S|75|16.89|0|75
C|BEKE|20260107|15:34:06.673614|S|25|16.89|0|25
C|BEKE|20260107|15:34:49.919812|S|100|16.895|0|100
C|BEKE|20260107|15:39:32.274000|S|18|16.88|0|18
C|BEKE|20260107|15:48:50.000181|S|18|16.87|0|18
C|BEKE|20260107|15:50:20.185870|S|100|16.87|0|100
C|BEKE|20260107|15:50:20.185870|S|176|16.87|0|176
C|BEKE|20260107|15:51:41.053881|S|100|16.88|0|100
C|BEKE|20260107|15:53:11.873342|S|100|16.88|0|100
C|BEKE|20260107|15:53:44.442249|S|100|16.885|0|100
C|BEKE|20260107|15:54:31.823560|S|700|16.875|0|700
C|BEKE|20260107|15:54:31.823625|S|200|16.875|0|200
C|BEKE|20260107|15:54:31.823801|S|487|16.875|0|487
C|BEKE|20260107|15:54:54.080159|S|100|16.855|0|100
C|BEKE|20260107|15:55:09.466039|S|300|16.86|0|300
C|BEKE|20260107|15:55:20.899703|S|147|16.855|0|147
C|BEKE|20260107|15:55:27.180171|S|100|16.855|0|100
C|BEKE|20260107|15:55:32.092522|S|121|16.855|0|121
C|BEKE|20260107|15:55:32.092539|S|487|16.855|0|487
C|BEKE|20260107|15:55:32.092734|S|200|16.85|0|200
C|BEKE|20260107|15:56:33.525896|S|200|16.85|0|200
C|BEKE|20260107|15:56:53.706010|S|100|16.855|0|100
C|BEKE|20260107|15:57:07.454814|S|236|16.855|0|236
C|BEKE|20260107|15:57:07.454867|S|487|16.855|0|487
C|BEKE|20260107|15:57:07.454907|S|100|16.855|0|100
C|BEKE|20260107|15:57:07.454916|S|77|16.855|0|77
C|BEKE|20260107|15:57:13.114132|S|100|16.825|0|100
C|BEKE|20260107|15:57:13.114224|S|100|16.825|0|100
C|BEKE|20260107|15:57:49.118887|S|100|16.825|0|100
C|BEKE|20260107|15:58:30.773604|S|100|16.825|0|100
C|BEKE|20260107|15:58:30.773666|S|400|16.825|0|400
C|BEKE|20260107|15:58:30.773688|S|100|16.825|0|100
C|BEKE|20260107|15:58:30.773744|S|400|16.825|0|400
C|BEKE|20260107|15:58:30.774679|S|100|16.82|0|100
C|BEKE|20260107|15:58:33.918491|S|91|16.82|0|91
C|BEKE|20260107|15:58:33.918491|S|109|16.82|0|109
C|BEKE|20260107|15:58:33.923042|S|100|16.815|0|100
C|BEKE|20260107|15:58:34.564807|S|487|16.815|0|487
C|BEKE|20260107|15:58:43.488599|S|200|16.81|0|200
C|BEKE|20260107|15:58:43.506410|S|100|16.805|0|100
C|BEKE|20260107|15:58:44.620098|S|100|16.815|0|100
C|BEKE|20260107|15:58:48.485824|S|200|16.81|0|200
C|BEKE|20260107|15:58:48.489315|S|100|16.82|0|100
C|BEKE|20260107|15:59:28.112362|S|110|16.8|0|110
C|BEKE|20260107|15:59:42.048437|S|9|16.805|0|9
C|BEKE|20260107|15:59:47.208312|S|35|16.815|0|35
C|BEKE|20260107|15:59:47.678183|S|65|16.815|0|65
C|BEKE|20260107|15:59:48.258834|S|12|16.815|0|12
C|BEKE|20260107|15:59:48.264357|S|6|16.815|0|6
C|BEKE|20260107|15:59:48.292500|S|34|16.815|0|34
C|BEKE|20260107|15:59:49.445299|S|37|16.825|0|37
C|BEKE|20260107|15:59:49.602752|S|74|16.825|0|74
C|BEKE|20260107|15:59:50.222894|S|9|16.825|0|9
C|BEKE|20260107|15:59:50.279696|S|52|16.825|0|52
C|BEKE|20260107|15:59:51.079662|S|69|16.825|0|69
C|BEKE|20260107|15:59:52.170828|S|64|16.825|0|64
C|BEKE|20260107|15:59:52.356539|S|19|16.825|0|19
C|BEKE|20260107|15:59:52.751290|S|2|16.825|0|2
C|BEKE|20260107|15:59:55.826501|S|28|16.825|0|28
C|BELFA|20260107|13:36:06.646378|S|1|159.95|0|1
C|BELFA|20260107|13:36:06.647014|S|9|159.95|0|9
C|BELFA|20260107|15:57:15.865854|S|1|162.09|0|1
C|BELFA|20260107|15:57:48.821195|S|12|162.09|0|12
C|BELFA|20260107|15:59:25.179531|S|13|162|0|13
C|BELFA|20260107|15:59:34.727944|S|1|162|0|1
C|BELFA|20260107|15:59:40.600902|S|20|162.11|0|20
C|BELFA|20260107|15:59:40.746851|S|1|162.15|0|1
C|BELFB|20260107|10:52:18.958481|S|9|181.39|0|9
C|BELFB|20260107|15:58:05.670858|S|1|180.98|0|1
C|BEN|20260107|09:34:48.242014|S|200|25.36|0|200
C|BEN|20260107|09:40:55.333191|S|5|25.23|0|5
C|BEN|20260107|09:40:55.333270|S|105|25.235|0|105
C|BEN|20260107|09:46:18.328444|S|136|25.23|0|136
C|BEN|20260107|09:59:27.799240|S|1|25.37|0|1
C|BEN|20260107|10:10:04.998896|S|20|25.04|0|20
C|BEN|20260107|10:14:07.321525|S|100|25.035|0|100
C|BEN|20260107|10:17:06.147375|S|5|25.03|0|5
C|BEN|20260107|10:18:07.704186|S|100|25.035|0|100
C|BEN|20260107|10:19:21.291244|S|100|25.075|0|100
C|BEN|20260107|10:19:49.733053|S|6|25.075|0|6
C|BEN|20260107|10:21:38.920646|S|100|25.045|0|100
C|BEN|20260107|10:28:29.623890|S|100|25.1|0|100
C|BEN|20260107|10:30:10.423541|S|16|25.06|0|16
C|BEN|20260107|10:50:23.965582|S|200|25.025|0|200
C|BEN|20260107|10:57:06.006516|S|17|25.01|0|17
C|BEN|20260107|11:02:04.399510|S|7|25.025|0|7
C|BEN|20260107|11:02:04.663184|S|100|25.035|0|100
C|BEN|20260107|11:12:10.324985|S|3|25.055|0|3
C|BEN|20260107|11:13:59.042290|S|3|25.03|0|3
C|BEN|20260107|11:36:58.511951|S|3|25.145|0|3
C|BEN|20260107|11:38:55.847557|S|100|25.14|0|100
C|BEN|20260107|11:49:12.682104|S|16|25.14|0|16
C|BEN|20260107|12:02:02.028004|S|100|25.205|0|100
C|BEN|20260107|12:08:08.207508|S|100|25.195|0|100
C|BEN|20260107|12:11:35.700646|S|11|25.18|0|11
C|BEN|20260107|12:11:35.700755|S|71|25.18|0|71
C|BEN|20260107|12:14:02.515561|S|100|25.175|0|100
C|BEN|20260107|12:14:04.908450|S|100|25.175|0|100
C|BEN|20260107|12:16:14.482768|S|100|25.175|0|100
C|BEN|20260107|12:19:01.105028|S|3|25.17|0|3
C|BEN|20260107|12:23:56.144803|S|100|25.21|0|100
C|BEN|20260107|12:24:57.471677|S|100|25.23|0|100
C|BEN|20260107|12:24:57.471677|S|100|25.23|0|100
C|BEN|20260107|12:26:17.312992|S|10|25.23|0|10
C|BEN|20260107|12:30:00.571752|S|200|25.225|0|200
C|BEN|20260107|12:31:17.634924|S|7|25.26|0|7
C|BEN|20260107|12:33:17.088261|S|100|25.245|0|100
C|BEN|20260107|12:33:17.088326|S|100|25.245|0|100
C|BEN|20260107|12:36:11.334164|S|100|25.28|0|100
C|BEN|20260107|12:36:11.334184|S|109|25.28|0|109
C|BEN|20260107|12:38:54.105901|S|100|25.34|0|100
C|BEN|20260107|12:38:54.745511|S|100|25.355|0|100
C|BEN|20260107|12:38:55.240897|S|100|25.355|0|100
C|BEN|20260107|12:39:33.800441|S|76|25.415|0|76
C|BEN|20260107|12:39:33.800442|S|300|25.415|0|300
C|BEN|20260107|12:39:33.800746|S|100|25.415|0|100
C|BEN|20260107|12:39:33.809121|S|100|25.415|0|100
C|BEN|20260107|12:39:33.811434|S|100|25.415|0|100
C|BEN|20260107|12:39:37.213748|S|100|25.445|0|100
C|BEN|20260107|12:39:38.625069|S|100|25.445|0|100
C|BEN|20260107|12:39:39.221605|S|100|25.455|0|100
C|BEN|20260107|12:39:40.176958|S|220|25.46|0|220
C|BEN|20260107|12:39:42.674260|S|20|25.465|0|20
C|BEN|20260107|12:41:01.028723|S|13|25.39|0|13
C|BEN|20260107|12:41:58.732040|S|100|25.39|0|100
C|BEN|20260107|12:42:00.734727|S|200|25.39|0|200
C|BEN|20260107|12:44:00.401200|S|100|25.475|0|100
C|BEN|20260107|12:44:00.401273|S|120|25.475|0|120
C|BEN|20260107|12:44:00.402084|S|100|25.48|0|100
C|BEN|20260107|12:44:01.486121|S|4|25.51|0|4
C|BEN|20260107|12:45:02.708130|S|100|25.54|0|100
C|BEN|20260107|12:45:59.806745|S|85|25.5|0|85
C|BEN|20260107|12:45:59.806837|S|100|25.5|0|100
C|BEN|20260107|12:46:13.665369|S|8|25.525|0|8
C|BEN|20260107|12:46:13.682064|S|100|25.535|0|100
C|BEN|20260107|12:46:13.682125|S|200|25.535|0|200
C|BEN|20260107|12:46:13.682449|S|200|25.535|0|200
C|BEN|20260107|12:46:37.579581|S|220|25.53|0|220
C|BEN|20260107|12:47:23.693622|S|100|25.515|0|100
C|BEN|20260107|12:47:45.431406|S|100|25.5|0|100
C|BEN|20260107|12:47:45.512427|S|100|25.49|0|100
C|BEN|20260107|12:48:00.843108|S|3|25.5|0|3
C|BEN|20260107|12:51:39.624820|S|100|25.415|0|100
C|BEN|20260107|12:51:39.624938|S|200|25.415|0|200
C|BEN|20260107|12:51:39.625076|S|200|25.415|0|200
C|BEN|20260107|12:51:39.625138|S|50|25.415|0|50
C|BEN|20260107|12:51:59.110549|S|100|25.48|0|100
C|BEN|20260107|12:51:59.118118|S|100|25.485|0|100
C|BEN|20260107|12:51:59.118125|S|260|25.485|0|260
C|BEN|20260107|13:01:38.135170|S|100|25.59|0|100
C|BEN|20260107|13:01:38.135170|S|100|25.585|0|100
C|BEN|20260107|13:04:35.519611|S|100|25.54|0|100
C|BEN|20260107|13:07:56.187423|S|100|25.5|0|100
C|BEN|20260107|13:07:58.730024|S|100|25.505|0|100
C|BEN|20260107|13:07:58.767741|S|100|25.51|0|100
C|BEN|20260107|13:08:26.329251|S|100|25.495|0|100
C|BEN|20260107|13:12:23.287081|S|100|25.5|0|100
C|BEN|20260107|13:19:32.414298|S|100|25.535|0|100
C|BEN|20260107|13:19:32.423168|S|200|25.53|0|200
C|BEN|20260107|13:22:19.138767|S|100|25.465|0|100
C|BEN|20260107|13:25:13.389062|S|100|25.505|0|100
C|BEN|20260107|13:27:49.034895|S|100|25.5|0|100
C|BEN|20260107|13:29:47.904751|S|2|25.485|0|2
C|BEN|20260107|13:29:48.916585|S|1|25.485|0|1
C|BEN|20260107|13:32:51.919429|S|100|25.445|0|100
C|BEN|20260107|13:32:55.782573|S|31|25.46|0|31
C|BEN|20260107|13:33:19.534147|S|5|25.47|0|5
C|BEN|20260107|13:36:20.873324|S|100|25.495|0|100
C|BEN|20260107|13:37:12.630421|S|12|25.49|0|12
C|BEN|20260107|13:50:11.549633|S|35|25.43|0|35
C|BEN|20260107|13:55:48.461006|S|80|25.45|0|80
C|BEN|20260107|13:58:15.165211|S|4|25.42|0|4
C|BEN|20260107|13:59:59.089551|S|4|25.42|0|4
C|BEN|20260107|14:19:58.548033|S|100|25.385|0|100
C|BEN|20260107|14:25:20.772147|S|20|25.35|0|20
C|BEN|20260107|14:25:35.863227|S|100|25.36|0|100
C|BEN|20260107|14:25:50.596303|S|100|25.35|0|100
C|BEN|20260107|14:26:20.453625|S|100|25.355|0|100
C|BEN|20260107|14:29:51.162822|S|10|25.39|0|10
C|BEN|20260107|14:29:51.162822|S|20|25.39|0|20
C|BEN|20260107|14:29:51.162822|S|20|25.39|0|20
C|BEN|20260107|14:29:51.162822|S|20|25.39|0|20
C|BEN|20260107|14:29:58.517106|S|100|25.4|0|100
C|BEN|20260107|14:35:35.611092|S|80|25.42|0|80
C|BEN|20260107|14:37:56.842465|S|100|25.46|0|100
C|BEN|20260107|14:52:11.529831|S|80|25.39|0|80
C|BEN|20260107|14:52:55.713721|S|9|25.405|0|9
C|BEN|20260107|14:56:32.589072|S|10|25.37|0|10
C|BEN|20260107|14:57:25.839475|S|2|25.37|0|2
C|BEN|20260107|15:01:16.894853|S|32|25.36|0|32
C|BEN|20260107|15:04:16.062964|S|80|25.37|0|80
C|BEN|20260107|15:04:16.065799|S|3|25.375|0|3
C|BEN|20260107|15:06:48.282972|S|80|25.36|0|80
C|BEN|20260107|15:08:14.173944|S|7|25.39|0|7
C|BEN|20260107|15:08:43.160318|S|12|25.38|0|12
C|BEN|20260107|15:09:09.676010|S|40|25.38|0|40
C|BEN|20260107|15:15:03.166066|S|68|25.335|0|68
C|BEN|20260107|15:15:03.166137|S|82|25.335|0|82
C|BEN|20260107|15:19:48.226069|S|24|25.25|0|24
C|BEN|20260107|15:23:19.510951|S|42|25.22|0|42
C|BEN|20260107|15:23:26.772415|S|100|25.23|0|100
C|BEN|20260107|15:27:12.383537|S|4|25.215|0|4
C|BEN|20260107|15:27:31.147420|S|1|25.21|0|1
C|BEN|20260107|15:27:44.443143|S|15|25.21|0|15
C|BEN|20260107|15:28:02.163824|S|1|25.2|0|1
C|BEN|20260107|15:29:51.402931|S|100|25.23|0|100
C|BEN|20260107|15:31:50.204372|S|60|25.235|0|60
C|BEN|20260107|15:31:57.302861|S|4|25.25|0|4
C|BEN|20260107|15:31:57.303733|S|2|25.26|0|2
C|BEN|20260107|15:31:57.307359|S|200|25.23|0|200
C|BEN|20260107|15:31:57.313655|S|126|25.205|0|126
C|BEN|20260107|15:31:57.313732|S|126|25.205|0|126
C|BEN|20260107|15:31:57.313796|S|126|25.205|0|126
C|BEN|20260107|15:31:57.313857|S|126|25.205|0|126
C|BEN|20260107|15:31:57.313916|S|126|25.205|0|126
C|BEN|20260107|15:31:58.534514|S|100|25.185|0|100
C|BEN|20260107|15:34:02.566561|S|4|25.16|0|4
C|BEN|20260107|15:34:13.737164|S|2|25.17|0|2
C|BEN|20260107|15:34:55.204957|S|5|25.145|0|5
C|BEN|20260107|15:35:19.685378|S|100|25.15|0|100
C|BEN|20260107|15:36:23.139411|S|10|25.15|0|10
C|BEN|20260107|15:36:25.014672|S|100|25.16|0|100
C|BEN|20260107|15:36:28.461014|S|1|25.15|0|1
C|BEN|20260107|15:36:28.461442|S|3|25.15|0|3
C|BEN|20260107|15:36:42.561385|S|100|25.16|0|100
C|BEN|20260107|15:36:51.999291|S|1|25.15|0|1
C|BEN|20260107|15:37:16.810147|S|4|25.16|0|4
C|BEN|20260107|15:38:17.015444|S|7|25.18|0|7
C|BEN|20260107|15:38:44.131641|S|340|25.2|0|340
C|BEN|20260107|15:38:44.882062|S|100|25.19|0|100
C|BEN|20260107|15:38:46.840349|S|14|25.22|0|14
C|BEN|20260107|15:39:25.250142|S|1|25.2|0|1
C|BEN|20260107|15:39:25.265527|S|7|25.19|0|7
C|BEN|20260107|15:40:20.760617|S|100|25.18|0|100
C|BEN|20260107|15:42:08.642283|S|1|25.18|0|1
C|BEN|20260107|15:42:39.485499|S|2|25.18|0|2
C|BEN|20260107|15:43:26.001706|S|1|25.2|0|1
C|BEN|20260107|15:43:26.001737|S|9|25.2|0|9
C|BEN|20260107|15:44:42.707514|S|2|25.24|0|2
C|BEN|20260107|15:45:23.541560|S|47|25.24|0|47
C|BEN|20260107|15:46:17.082422|S|80|25.24|0|80
C|BEN|20260107|15:46:48.004057|S|1|25.23|0|1
C|BEN|20260107|15:47:35.912676|S|126|25.225|0|126
C|BEN|20260107|15:47:35.912764|S|126|25.225|0|126
C|BEN|20260107|15:47:37.911476|S|100|25.21|0|100
C|BEN|20260107|15:48:41.416204|S|126|25.185|0|126
C|BEN|20260107|15:48:41.416291|S|126|25.185|0|126
C|BEN|20260107|15:49:05.287479|S|100|25.18|0|100
C|BEN|20260107|15:49:06.822275|S|1|25.19|0|1
C|BEN|20260107|15:49:13.105157|S|100|25.185|0|100
C|BEN|20260107|15:49:57.343770|S|12|25.17|0|12
C|BEN|20260107|15:50:00.720519|S|24|25.17|0|24
C|BEN|20260107|15:50:04.464189|S|5|25.17|0|5
C|BEN|20260107|15:50:08.303824|S|126|25.165|0|126
C|BEN|20260107|15:50:08.303909|S|126|25.165|0|126
C|BEN|20260107|15:50:16.418449|S|14|25.17|0|14
C|BEN|20260107|15:50:16.577915|S|2|25.17|0|2
C|BEN|20260107|15:50:20.433075|S|20|25.17|0|20
C|BEN|20260107|15:51:07.291786|S|100|25.16|0|100
C|BEN|20260107|15:51:30.487733|S|1|25.16|0|1
C|BEN|20260107|15:52:11.795342|S|1|25.16|0|1
C|BEN|20260107|15:52:27.735982|S|1|25.18|0|1
C|BEN|20260107|15:53:00.560932|S|2|25.19|0|2
C|BEN|20260107|15:53:46.271599|S|30|25.17|0|30
C|BEN|20260107|15:53:48.901393|S|1|25.175|0|1
C|BEN|20260107|15:53:50.005084|S|1|25.18|0|1
C|BEN|20260107|15:54:03.234084|S|122|25.18|0|122
C|BEN|20260107|15:54:29.968673|S|2|25.18|0|2
C|BEN|20260107|15:54:43.293906|S|50|25.19|0|50
C|BEN|20260107|15:54:43.293907|S|2|25.19|0|2
C|BEN|20260107|15:55:20.590799|S|2|25.18|0|2
C|BEN|20260107|15:55:36.397774|S|1|25.18|0|1
C|BEN|20260107|15:55:36.749469|S|1|25.19|0|1
C|BEN|20260107|15:56:08.642845|S|1|25.17|0|1
C|BEN|20260107|15:56:08.642845|S|1|25.17|0|1
C|BEN|20260107|15:56:35.915379|S|100|25.17|0|100
C|BEN|20260107|15:56:54.944251|S|1|25.18|0|1
C|BEN|20260107|15:57:00.127183|S|29|25.18|0|29
C|BEN|20260107|15:57:19.929565|S|1|25.18|0|1
C|BEN|20260107|15:57:43.091708|S|3|25.18|0|3
C|BEN|20260107|15:57:43.091709|S|1|25.18|0|1
C|BEN|20260107|15:57:46.553622|S|4|25.18|0|4
C|BEN|20260107|15:57:54.909423|S|10|25.18|0|10
C|BEN|20260107|15:57:54.909423|S|1|25.18|0|1
C|BEN|20260107|15:57:55.991170|S|100|25.17|0|100
C|BEN|20260107|15:58:00.024106|S|2|25.18|0|2
C|BEN|20260107|15:58:01.387946|S|48|25.18|0|48
C|BEN|20260107|15:58:01.387947|S|1|25.18|0|1
C|BEN|20260107|15:58:30.662665|S|44|25.18|0|44
C|BEN|20260107|15:58:30.662665|S|1|25.18|0|1
C|BEN|20260107|15:58:30.662666|S|55|25.18|0|55
C|BEN|20260107|15:58:40.909220|S|10|25.175|0|10
C|BEN|20260107|15:58:46.911902|S|100|25.175|0|100
C|BEN|20260107|15:58:55.193910|S|16|25.175|0|16
C|BEN|20260107|15:59:00.033578|S|85|25.175|0|85
C|BEN|20260107|15:59:11.356225|S|100|25.175|0|100
C|BEN|20260107|15:59:18.330900|S|74|25.175|0|74
C|BEN|20260107|15:59:31.614890|S|15|25.175|0|15
C|BEN|20260107|15:59:34.167053|S|71|25.175|0|71
C|BEN|20260107|15:59:34.574573|S|2|25.175|0|2
C|BEN|20260107|15:59:46.611343|S|100|25.17|0|100
C|BEN|20260107|15:59:46.611505|S|100|25.17|0|100
C|BEN|20260107|15:59:46.611725|S|100|25.17|0|100
C|BEN|20260107|15:59:47.214114|S|57|25.155|0|57
C|BEN|20260107|15:59:48.006365|S|100|25.15|0|100
C|BEN|20260107|15:59:48.027969|S|100|25.15|0|100
C|BEN|20260107|15:59:49.068747|S|36|25.16|0|36
C|BEN|20260107|15:59:49.298568|S|24|25.16|0|24
C|BEN|20260107|15:59:51.859348|S|8|25.16|0|8
C|BEN|20260107|15:59:51.935417|S|92|25.16|0|92
C|BEN|20260107|15:59:52.146618|S|8|25.16|0|8
C|BEN|20260107|15:59:53.292049|S|100|25.15|0|100
C|BEN|20260107|15:59:53.372928|S|100|25.15|0|100
C|BEN|20260107|15:59:53.374708|S|100|25.15|0|100
C|BEN|20260107|15:59:53.389208|S|100|25.15|0|100
C|BEN|20260107|15:59:54.023624|S|1|25.14|0|1
C|BEN|20260107|15:59:54.810578|S|13|25.14|0|13
C|BEN|20260107|15:59:54.963926|S|1|25.14|0|1
C|BEN|20260107|15:59:55.058372|S|6|25.14|0|6
C|BEN|20260107|15:59:55.296521|S|52|25.145|0|52
C|BEN|20260107|15:59:55.649154|S|12|25.145|0|12
C|BEN|20260107|15:59:55.777987|S|40|25.145|0|40
C|BEN|20260107|15:59:55.785986|S|36|25.145|0|36
C|BEN|20260107|15:59:55.843950|S|1|25.145|0|1
C|BEN|20260107|15:59:56.040376|S|38|25.145|0|38
C|BEN|20260107|15:59:56.338067|S|22|25.145|0|22
C|BEN|20260107|15:59:56.539935|S|8|25.145|0|8
C|BEN|20260107|15:59:56.539935|S|9|25.145|0|9
C|BEN|20260107|15:59:56.569251|S|1|25.145|0|1
C|BEN|20260107|15:59:57.391369|S|36|25.145|0|36
C|BENF|20260107|13:36:23.343628|S|1|5.32|0|1
C|BENF|20260107|14:40:10.325685|S|1|5.36|0|1
C|BENF|20260107|14:40:16.132908|S|1|5.33|0|1
C|BENF|20260107|14:40:49.878646|S|1|5.39|0|1
C|BENF|20260107|14:41:07.554170|S|1|5.39|0|1
C|BENF|20260107|14:41:16.242746|S|2|5.39|0|2
C|BENJ|20260107|13:47:21.305920|S|48|51.93|0|48
C|BEP|20260107|09:40:43.288993|S|38|28.49|0|38
C|BEP|20260107|09:55:52.620537|S|100|28.37|0|100
C|BEP|20260107|09:55:54.261833|S|82|28.38|0|82
C|BEP|20260107|10:45:41.844653|S|1|28.11|0|1
C|BEP|20260107|12:38:25.158759|S|25|27.83|0|25
C|BEP|20260107|13:54:34.778288|S|67|27.59|0|67
C|BEP|20260107|13:55:05.959849|S|33|27.59|0|33
C|BEP|20260107|13:55:52.737901|S|100|27.59|0|100
C|BEP|20260107|13:56:28.218901|S|100|27.59|0|100
C|BEP|20260107|13:56:56.037857|S|67|27.59|0|67
C|BEP|20260107|14:00:44.598294|S|100|27.57|0|100
C|BEP|20260107|14:16:20.517914|S|59|27.56|0|59
C|BEP|20260107|14:16:56.597888|S|100|27.555|0|100
C|BEP|20260107|14:56:23.039506|S|100|27.515|0|100
C|BEP|20260107|14:57:09.238411|S|80|27.515|0|80
C|BEP|20260107|14:57:37.258323|S|100|27.515|0|100
C|BEP|20260107|15:37:53.587353|S|100|27.36|0|100
C|BEP|20260107|15:55:50.410907|S|200|27.55|0|200
C|BEP|20260107|15:55:50.410908|S|70|27.55|0|70
C|BEP|20260107|15:59:48.204472|S|100|27.53|0|100
C|BEP|20260107|15:59:55.043762|S|3|27.53|0|3
C|BEPC|20260107|12:23:51.439840|S|8|39.36|0|8
C|BEPC|20260107|13:20:59.779306|S|8|39.08|0|8
C|BEPC|20260107|14:30:44.849973|S|63|38.82|0|63
C|BEPC|20260107|14:30:47.113433|S|28|38.82|0|28
C|BEPC|20260107|15:14:54.470728|S|100|38.75|0|100
C|BEPC|20260107|15:29:55.587682|S|31|38.71|0|31
C|BEPC|20260107|15:33:53.126182|S|100|38.72|0|100
C|BEPC|20260107|15:48:45.083085|S|6|38.81|0|6
C|BEPC|20260107|15:59:46.557412|S|39|38.85|0|39
C|BEPC|20260107|15:59:46.557412|S|100|38.85|0|100
C|BEPJ|20260107|09:55:34.527198|S|100|25.27|0|100
C|BETA|20260107|10:08:21.037038|S|100|28.855|0|100
C|BETA|20260107|10:10:11.195336|S|128|28.815|0|128
C|BETA|20260107|10:11:29.718946|S|114|28.79|0|114
C|BETA|20260107|11:23:35.967159|S|154|28.45|0|154
C|BETA|20260107|11:23:35.967259|S|155|28.52|0|155
C|BETA|20260107|15:44:04.041847|S|100|28.88|0|100
C|BETA|20260107|15:44:04.041847|S|100|28.88|0|100
C|BETA|20260107|15:46:51.145717|S|100|28.88|0|100
C|BETA|20260107|15:46:51.145717|S|100|28.87|0|100
C|BETA|20260107|15:48:01.696899|S|100|28.87|0|100
C|BETA|20260107|15:48:23.282504|S|1|28.88|0|1
C|BETA|20260107|15:48:53.029516|S|199|28.88|0|199
C|BETA|20260107|15:50:00.530573|S|38|28.835|0|38
C|BETA|20260107|15:50:01.372125|S|100|28.835|0|100
C|BETA|20260107|15:50:01.372143|S|10|28.79|0|10
C|BETA|20260107|15:50:01.372144|S|50|28.79|0|50
C|BETA|20260107|15:50:01.372144|S|40|28.78|0|40
C|BETA|20260107|15:50:01.372754|S|60|28.78|0|60
C|BETA|20260107|15:50:11.967285|S|100|28.755|0|100
C|BETA|20260107|15:52:18.175954|S|100|28.68|0|100
C|BETR|20260107|13:17:53.808064|S|100|35.02|0|100
C|BETR|20260107|14:15:32.945587|S|6|35.03|0|6
C|BF A|20260107|12:21:42.718430|S|5|25.78|0|5
C|BF A|20260107|12:30:44.537031|S|1|25.75|0|1
C|BF A|20260107|13:49:46.197303|S|10|25.63|0|10
C|BF A|20260107|13:49:46.197303|S|90|25.64|0|90
C|BF A|20260107|13:49:46.197371|S|10|25.64|0|10
C|BF A|20260107|15:00:54.105819|S|1|25.58|0|1
C|BF A|20260107|15:39:44.277015|S|100|25.68|0|100
C|BF A|20260107|15:56:21.505116|S|75|25.57|0|75
C|BF B|20260107|09:31:29.563935|S|100|26.14|0|100
C|BF B|20260107|09:39:42.014486|S|100|25.76|0|100
C|BF B|20260107|09:46:12.316359|S|100|25.87|0|100
C|BF B|20260107|09:57:43.818562|S|100|25.79|0|100
C|BF B|20260107|10:05:31.471407|S|100|25.715|0|100
C|BF B|20260107|10:07:24.481096|S|25|25.58|0|25
C|BF B|20260107|10:11:35.999542|S|100|25.75|0|100
C|BF B|20260107|10:14:08.749798|S|100|25.71|0|100
C|BF B|20260107|10:25:10.711146|S|100|25.47|0|100
C|BF B|20260107|10:30:30.268353|S|100|25.47|0|100
C|BF B|20260107|10:30:30.268354|S|1|25.47|0|1
C|BF B|20260107|10:30:56.224667|S|100|25.48|0|100
C|BF B|20260107|10:35:39.445646|S|50|25.55|0|50
C|BF B|20260107|10:38:58.565021|S|100|25.58|0|100
C|BF B|20260107|10:39:31.701782|S|100|25.57|0|100
C|BF B|20260107|10:46:01.248220|S|100|25.51|0|100
C|BF B|20260107|10:51:05.718508|S|3|25.55|0|3
C|BF B|20260107|10:52:39.617597|S|88|25.53|0|88
C|BF B|20260107|10:55:36.239150|S|77|25.55|0|77
C|BF B|20260107|10:59:51.613030|S|5|25.56|0|5
C|BF B|20260107|11:08:07.055526|S|100|25.56|0|100
C|BF B|20260107|11:16:27.659744|S|100|25.565|0|100
C|BF B|20260107|11:21:53.361520|S|112|25.59|0|112
C|BF B|20260107|11:28:24.853836|S|200|25.585|0|200
C|BF B|20260107|11:28:38.458304|S|28|25.585|0|28
C|BF B|20260107|11:34:24.212313|S|100|25.555|0|100
C|BF B|20260107|11:39:44.419235|S|100|25.53|0|100
C|BF B|20260107|11:39:44.419327|S|100|25.53|0|100
C|BF B|20260107|11:39:48.572171|S|100|25.505|0|100
C|BF B|20260107|11:55:03.044330|S|61|25.47|0|61
C|BF B|20260107|11:59:34.723080|S|100|25.46|0|100
C|BF B|20260107|12:00:10.325241|S|62|25.47|0|62
C|BF B|20260107|12:02:24.335143|S|36|25.495|0|36
C|BF B|20260107|12:28:07.284430|S|37|25.49|0|37
C|BF B|20260107|12:31:51.739977|S|54|25.51|0|54
C|BF B|20260107|12:32:31.198436|S|1|25.51|0|1
C|BF B|20260107|12:33:05.231488|S|54|25.52|0|54
C|BF B|20260107|12:35:32.208686|S|36|25.49|0|36
C|BF B|20260107|12:39:01.861436|S|19|25.45|0|19
C|BF B|20260107|12:40:40.646498|S|100|25.46|0|100
C|BF B|20260107|12:45:10.322820|S|100|25.485|0|100
C|BF B|20260107|12:46:57.501075|S|100|25.485|0|100
C|BF B|20260107|12:47:41.882778|S|34|25.48|0|34
C|BF B|20260107|12:57:06.258029|S|42|25.46|0|42
C|BF B|20260107|13:03:11.842422|S|27|25.45|0|27
C|BF B|20260107|13:03:14.247123|S|50|25.45|0|50
C|BF B|20260107|13:03:49.423273|S|89|25.45|0|89
C|BF B|20260107|13:04:01.778622|S|11|25.45|0|11
C|BF B|20260107|13:04:39.899175|S|2|25.44|0|2
C|BF B|20260107|13:08:10.297731|S|53|25.46|0|53
C|BF B|20260107|13:11:56.213270|S|38|25.49|0|38
C|BF B|20260107|13:13:01.331542|S|64|25.485|0|64
C|BF B|20260107|13:14:58.892835|S|29|25.485|0|29
C|BF B|20260107|13:15:32.002234|S|59|25.48|0|59
C|BF B|20260107|13:19:02.294393|S|20|25.49|0|20
C|BF B|20260107|13:26:21.172141|S|100|25.455|0|100
C|BF B|20260107|13:29:20.367417|S|59|25.435|0|59
C|BF B|20260107|13:32:34.888737|S|58|25.435|0|58
C|BF B|20260107|13:33:13.631599|S|56|25.44|0|56
C|BF B|20260107|13:40:21.515690|S|57|25.445|0|57
C|BF B|20260107|13:43:15.503105|S|100|25.49|0|100
C|BF B|20260107|13:47:14.863247|S|100|25.415|0|100
C|BF B|20260107|13:54:03.496540|S|4|25.39|0|4
C|BF B|20260107|13:58:49.451123|S|100|25.355|0|100
C|BF B|20260107|14:00:41.642003|S|3|25.35|0|3
C|BF B|20260107|14:00:44.706112|S|54|25.36|0|54
C|BF B|20260107|14:00:44.706145|S|138|25.36|0|138
C|BF B|20260107|14:00:44.706171|S|62|25.36|0|62
C|BF B|20260107|14:00:46.323233|S|100|25.36|0|100
C|BF B|20260107|14:00:48.114063|S|150|25.36|0|150
C|BF B|20260107|14:00:59.421511|S|200|25.36|0|200
C|BF B|20260107|14:02:00.148392|S|32|25.35|0|32
C|BF B|20260107|14:02:00.149497|S|72|25.34|0|72
C|BF B|20260107|14:02:00.149648|S|100|25.345|0|100
C|BF B|20260107|14:05:01.489733|S|88|25.37|0|88
C|BF B|20260107|14:08:16.277494|S|16|25.38|0|16
C|BF B|20260107|14:12:39.641977|S|68|25.42|0|68
C|BF B|20260107|14:16:07.323271|S|5|25.37|0|5
C|BF B|20260107|14:24:01.634710|S|83|25.355|0|83
C|BF B|20260107|14:30:23.121793|S|50|25.36|0|50
C|BF B|20260107|14:32:43.716058|S|100|25.4|0|100
C|BF B|20260107|14:36:16.841673|S|5|25.41|0|5
C|BF B|20260107|14:36:16.841957|S|88|25.42|0|88
C|BF B|20260107|14:38:11.630183|S|80|25.4|0|80
C|BF B|20260107|14:42:26.676380|S|39|25.36|0|39
C|BF B|20260107|14:50:36.436505|S|100|25.335|0|100
C|BF B|20260107|14:59:08.617460|S|28|25.37|0|28
C|BF B|20260107|14:59:46.836123|S|1|25.36|0|1
C|BF B|20260107|15:00:03.202150|S|1|25.34|0|1
C|BF B|20260107|15:00:23.924483|S|100|25.34|0|100
C|BF B|20260107|15:05:19.920517|S|100|25.355|0|100
C|BF B|20260107|15:07:00.225824|S|52|25.385|0|52
C|BF B|20260107|15:13:49.860513|S|100|25.485|0|100
C|BF B|20260107|15:14:30.105854|S|100|25.485|0|100
C|BF B|20260107|15:14:33.331180|S|2|25.46|0|2
C|BF B|20260107|15:17:21.102693|S|100|25.41|0|100
C|BF B|20260107|15:17:21.102711|S|90|25.41|0|90
C|BF B|20260107|15:19:29.184451|S|100|25.4|0|100
C|BF B|20260107|15:21:28.125089|S|100|25.395|0|100
C|BF B|20260107|15:22:16.094503|S|57|25.39|0|57
C|BF B|20260107|15:25:05.515400|S|2|25.36|0|2
C|BF B|20260107|15:25:17.272513|S|4|25.35|0|4
C|BF B|20260107|15:25:21.271418|S|80|25.36|0|80
C|BF B|20260107|15:25:30.318892|S|100|25.355|0|100
C|BF B|20260107|15:27:24.331610|S|150|25.39|0|150
C|BF B|20260107|15:27:52.424925|S|26|25.39|0|26
C|BF B|20260107|15:30:05.836028|S|100|25.405|0|100
C|BF B|20260107|15:30:40.525715|S|70|25.42|0|70
C|BF B|20260107|15:30:53.669546|S|9|25.4|0|9
C|BF B|20260107|15:31:29.739187|S|65|25.39|0|65
C|BF B|20260107|15:33:29.427057|S|100|25.4|0|100
C|BF B|20260107|15:35:19.476759|S|47|25.39|0|47
C|BF B|20260107|15:36:30.897168|S|17|25.39|0|17
C|BF B|20260107|15:36:39.093419|S|58|25.395|0|58
C|BF B|20260107|15:36:49.568181|S|100|25.44|0|100
C|BF B|20260107|15:36:49.568182|S|95|25.44|0|95
C|BF B|20260107|15:36:57.174163|S|100|25.44|0|100
C|BF B|20260107|15:37:00.595675|S|100|25.44|0|100
C|BF B|20260107|15:37:38.807871|S|83|25.43|0|83
C|BF B|20260107|15:38:05.338653|S|90|25.44|0|90
C|BF B|20260107|15:39:26.041948|S|100|25.44|0|100
C|BF B|20260107|15:39:26.042543|S|5|25.44|0|5
C|BF B|20260107|15:39:26.042956|S|100|25.44|0|100
C|BF B|20260107|15:39:35.152719|S|100|25.44|0|100
C|BF B|20260107|15:39:35.178968|S|100|25.44|0|100
C|BF B|20260107|15:39:35.191351|S|100|25.45|0|100
C|BF B|20260107|15:39:55.327930|S|100|25.45|0|100
C|BF B|20260107|15:42:12.950891|S|11|25.44|0|11
C|BF B|20260107|15:42:12.951106|S|47|25.44|0|47
C|BF B|20260107|15:42:12.952627|S|47|25.44|0|47
C|BF B|20260107|15:42:13.767424|S|2|25.42|0|2
C|BF B|20260107|15:42:13.772654|S|91|25.42|0|91
C|BF B|20260107|15:42:49.773835|S|1|25.42|0|1
C|BF B|20260107|15:44:24.038794|S|40|25.4|0|40
C|BF B|20260107|15:45:04.201203|S|3|25.37|0|3
C|BF B|20260107|15:45:04.201976|S|20|25.38|0|20
C|BF B|20260107|15:45:26.267711|S|49|25.39|0|49
C|BF B|20260107|15:45:35.427228|S|60|25.375|0|60
C|BF B|20260107|15:46:07.000466|S|100|25.38|0|100
C|BF B|20260107|15:47:22.044255|S|75|25.38|0|75
C|BF B|20260107|15:48:43.397150|S|5|25.38|0|5
C|BF B|20260107|15:48:43.397150|S|10|25.38|0|10
C|BF B|20260107|15:48:56.941276|S|53|25.385|0|53
C|BF B|20260107|15:49:33.672730|S|100|25.44|0|100
C|BF B|20260107|15:49:55.319324|S|100|25.45|0|100
C|BF B|20260107|15:50:01.319387|S|100|25.36|0|100
C|BF B|20260107|15:50:01.540445|S|2|25.34|0|2
C|BF B|20260107|15:50:02.802413|S|100|25.33|0|100
C|BF B|20260107|15:50:40.962575|S|17|25.35|0|17
C|BF B|20260107|15:51:26.965723|S|28|25.37|0|28
C|BF B|20260107|15:51:26.965723|S|50|25.37|0|50
C|BF B|20260107|15:51:50.195327|S|93|25.365|0|93
C|BF B|20260107|15:53:21.350011|S|88|25.4|0|88
C|BF B|20260107|15:53:57.670986|S|83|25.4|0|83
C|BF B|20260107|15:55:00.013574|S|5|25.39|0|5
C|BF B|20260107|15:55:00.015268|S|100|25.4|0|100
C|BF B|20260107|15:55:00.015268|S|100|25.4|0|100
C|BF B|20260107|15:55:00.015269|S|68|25.4|0|68
C|BF B|20260107|15:55:00.100440|S|25|25.38|0|25
C|BF B|20260107|15:55:00.147603|S|100|25.39|0|100
C|BF B|20260107|15:55:17.378806|S|53|25.39|0|53
C|BF B|20260107|15:55:17.389196|S|100|25.385|0|100
C|BF B|20260107|15:55:17.389203|S|200|25.385|0|200
C|BF B|20260107|15:55:17.389283|S|100|25.385|0|100
C|BF B|20260107|15:55:17.478626|S|200|25.385|0|200
C|BF B|20260107|15:55:29.319071|S|42|25.38|0|42
C|BF B|20260107|15:56:07.316017|S|67|25.36|0|67
C|BF B|20260107|15:56:21.505443|S|100|25.37|0|100
C|BF B|20260107|15:56:23.999273|S|72|25.37|0|72
C|BF B|20260107|15:56:26.581576|S|8|25.38|0|8
C|BF B|20260107|15:56:26.890725|S|100|25.37|0|100
C|BF B|20260107|15:57:06.453583|S|31|25.395|0|31
C|BF B|20260107|15:57:11.901266|S|1|25.4|0|1
C|BF B|20260107|15:57:16.627455|S|100|25.4|0|100
C|BF B|20260107|15:57:18.629231|S|16|25.4|0|16
C|BF B|20260107|15:57:27.163264|S|51|25.41|0|51
C|BF B|20260107|15:57:27.163264|S|49|25.41|0|49
C|BF B|20260107|15:57:50.203999|S|100|25.41|0|100
C|BF B|20260107|15:57:51.137484|S|85|25.41|0|85
C|BF B|20260107|15:57:51.137484|S|35|25.41|0|35
C|BF B|20260107|15:57:58.282145|S|1|25.41|0|1
C|BF B|20260107|15:57:58.282145|S|100|25.41|0|100
C|BF B|20260107|15:57:58.282145|S|99|25.41|0|99
C|BF B|20260107|15:58:04.186409|S|28|25.415|0|28
C|BF B|20260107|15:58:30.665304|S|58|25.41|0|58
C|BF B|20260107|15:58:30.665586|S|1|25.41|0|1
C|BF B|20260107|15:58:38.022989|S|100|25.4|0|100
C|BF B|20260107|15:58:49.050193|S|49|25.42|0|49
C|BF B|20260107|15:59:11.565509|S|1|25.42|0|1
C|BF B|20260107|15:59:19.210735|S|4|25.41|0|4
C|BF B|20260107|15:59:24.883872|S|25|25.41|0|25
C|BF B|20260107|15:59:33.500478|S|40|25.415|0|40
C|BF B|20260107|15:59:34.552668|S|94|25.4|0|94
C|BF B|20260107|15:59:34.674313|S|100|25.39|0|100
C|BF B|20260107|15:59:35.427476|S|70|25.37|0|70
C|BF B|20260107|15:59:36.543303|S|100|25.39|0|100
C|BF B|20260107|15:59:37.029560|S|29|25.39|0|29
C|BF B|20260107|15:59:37.029561|S|71|25.39|0|71
C|BF B|20260107|15:59:37.546846|S|100|25.38|0|100
C|BF B|20260107|15:59:37.559931|S|100|25.38|0|100
C|BF B|20260107|15:59:37.559932|S|100|25.38|0|100
C|BF B|20260107|15:59:37.560115|S|100|25.38|0|100
C|BF B|20260107|15:59:37.788338|S|100|25.38|0|100
C|BF B|20260107|15:59:37.963263|S|100|25.38|0|100
C|BF B|20260107|15:59:46.561399|S|100|25.36|0|100
C|BF B|20260107|15:59:47.032383|S|21|25.365|0|21
C|BF B|20260107|15:59:47.537760|S|90|25.365|0|90
C|BF B|20260107|15:59:48.153652|S|7|25.365|0|7
C|BF B|20260107|15:59:48.777159|S|100|25.35|0|100
C|BF B|20260107|15:59:48.969728|S|43|25.36|0|43
C|BF B|20260107|15:59:48.969728|S|46|25.36|0|46
C|BF B|20260107|15:59:49.713163|S|1|25.36|0|1
C|BF B|20260107|15:59:50.071592|S|28|25.36|0|28
C|BF B|20260107|15:59:50.253975|S|21|25.36|0|21
C|BF B|20260107|15:59:50.253975|S|100|25.36|0|100
C|BF B|20260107|15:59:50.253975|S|28|25.36|0|28
C|BF B|20260107|15:59:50.253975|S|51|25.36|0|51
C|BF B|20260107|15:59:51.553380|S|21|25.36|0|21
C|BF B|20260107|15:59:51.938374|S|72|25.36|0|72
C|BF B|20260107|15:59:52.072631|S|100|25.36|0|100
C|BF B|20260107|15:59:52.111185|S|1|25.35|0|1
C|BF B|20260107|15:59:52.364867|S|2|25.35|0|2
C|BF B|20260107|15:59:52.689338|S|1|25.35|0|1
C|BF B|20260107|15:59:52.754921|S|7|25.35|0|7
C|BF B|20260107|15:59:52.754921|S|8|25.35|0|8
C|BF B|20260107|15:59:52.856179|S|58|25.35|0|58
C|BF B|20260107|15:59:53.426212|S|57|25.36|0|57
C|BF B|20260107|15:59:53.870364|S|26|25.34|0|26
C|BF B|20260107|15:59:53.870877|S|74|25.34|0|74
C|BF B|20260107|15:59:55.169306|S|63|25.35|0|63
C|BF B|20260107|15:59:55.286086|S|8|25.35|0|8
C|BF B|20260107|15:59:55.605468|S|92|25.35|0|92
C|BF B|20260107|15:59:55.605468|S|100|25.35|0|100
C|BF B|20260107|15:59:55.605468|S|8|25.35|0|8
C|BF B|20260107|15:59:55.619156|S|8|25.35|0|8
C|BF B|20260107|15:59:55.827667|S|45|25.35|0|45
C|BF B|20260107|15:59:55.859111|S|2|25.35|0|2
C|BF B|20260107|15:59:56.201065|S|22|25.35|0|22
C|BF B|20260107|15:59:56.201065|S|37|25.35|0|37
C|BF B|20260107|15:59:57.441885|S|100|25.35|0|100
C|BFAM|20260107|09:40:26.272331|S|1|102.67|0|1
C|BFAM|20260107|10:07:15.609991|S|93|102.65|0|93
C|BFAM|20260107|10:07:15.610498|S|93|102.59|0|93
C|BFAM|20260107|10:45:51.365470|S|6|102.15|0|6
C|BFAM|20260107|10:51:26.129140|S|103|102.02|0|103
C|BFAM|20260107|10:51:26.129141|S|112|102.02|0|112
C|BFAM|20260107|13:06:31.250857|S|21|103.62|0|21
C|BFAM|20260107|13:44:19.027788|S|230|103.27|0|230
C|BFAM|20260107|13:44:19.028525|S|100|103.36|0|100
C|BFAM|20260107|14:05:46.046349|S|70|103.15|0|70
C|BFAM|20260107|14:12:12.102932|S|100|103.47|0|100
C|BFAM|20260107|14:15:57.035293|S|40|103.38|0|40
C|BFAM|20260107|14:21:52.768962|S|20|103.38|0|20
C|BFAM|20260107|14:58:24.059447|S|160|103.38|0|160
C|BFAM|20260107|15:22:16.401070|S|100|103.35|0|100
C|BFAM|20260107|15:44:42.048646|S|100|103.15|0|100
C|BFAM|20260107|15:44:42.048665|S|25|103.15|0|25
C|BFAM|20260107|15:52:40.515464|S|100|103.37|0|100
C|BFAM|20260107|15:54:55.308747|S|25|103.45|0|25
C|BFAM|20260107|15:54:55.308747|S|25|103.44|0|25
C|BFAM|20260107|15:55:19.751932|S|41|103.52|0|41
C|BFAM|20260107|15:55:19.751932|S|59|103.52|0|59
C|BFAM|20260107|15:55:19.752001|S|41|103.52|0|41
C|BFAM|20260107|15:58:28.738744|S|25|103.59|0|25
C|BFAM|20260107|15:58:28.740002|S|53|103.59|0|53
C|BFAM|20260107|15:58:28.740003|S|100|103.59|0|100
C|BFAM|20260107|15:58:28.740003|S|7|103.59|0|7
C|BFAM|20260107|15:58:28.741027|S|100|103.59|0|100
C|BFAM|20260107|15:58:34.205803|S|5|103.59|0|5
C|BFAM|20260107|15:58:36.828467|S|2|103.59|0|2
C|BFAM|20260107|15:58:36.831023|S|1|103.59|0|1
C|BFAM|20260107|15:58:36.890524|S|10|103.59|0|10
C|BFAM|20260107|15:58:36.939553|S|3|103.59|0|3
C|BFAM|20260107|15:58:43.409539|S|79|103.59|0|79
C|BFAM|20260107|15:58:43.409539|S|91|103.59|0|91
C|BFAM|20260107|15:58:43.409554|S|2|103.59|0|2
C|BFAM|20260107|15:58:43.409683|S|194|103.59|0|194
C|BFAM|20260107|15:59:49.529149|S|66|103.47|0|66
C|BFC|20260107|09:44:19.917727|S|300|123.63|0|300
C|BFC|20260107|12:06:27.729966|S|40|123.03|0|40
C|BFC|20260107|12:41:03.745007|S|1|123.12|0|1
C|BFC|20260107|12:41:03.745064|S|9|123.12|0|9
C|BFC|20260107|13:09:03.932294|S|7|122.85|0|7
C|BFC|20260107|15:31:48.349510|S|7|121.78|0|7
C|BFC|20260107|15:59:25.642628|S|24|121.98|0|24
C|BFC|20260107|15:59:29.619756|S|17|121.98|0|17
C|BFC|20260107|15:59:33.797940|S|12|121.98|0|12
C|BFC|20260107|15:59:36.905678|S|1|121.97|0|1
C|BFC|20260107|15:59:37.622139|S|2|121.96|0|2
C|BFC|20260107|15:59:38.070814|S|8|121.96|0|8
C|BFC|20260107|15:59:39.988881|S|1|121.98|0|1
C|BFC|20260107|15:59:41.785939|S|6|121.98|0|6
C|BFC|20260107|15:59:45.857425|S|4|121.99|0|4
C|BFC|20260107|15:59:46.649382|S|1|121.99|0|1
C|BFC|20260107|15:59:48.063873|S|6|121.99|0|6
C|BFC|20260107|15:59:48.847866|S|11|121.99|0|11
C|BFC|20260107|15:59:49.363845|S|7|121.99|0|7
C|BFC|20260107|15:59:49.722116|S|2|121.99|0|2
C|BFC|20260107|15:59:49.978108|S|1|121.99|0|1
C|BFC|20260107|15:59:50.308838|S|1|121.99|0|1
C|BFH|20260107|09:57:52.335815|S|1|79.15|0|1
C|BFH|20260107|10:12:30.015885|S|16|79.105|0|16
C|BFH|20260107|11:45:59.131437|S|74|80.09|0|74
C|BFH|20260107|12:13:37.405682|S|100|80.11|0|100
C|BFH|20260107|12:24:59.047979|S|100|80.43|0|100
C|BFH|20260107|12:35:47.246189|S|35|80.26|0|35
C|BFH|20260107|14:16:56.437269|S|10|80.14|0|10
C|BFH|20260107|14:34:46.725975|S|10|80.2|0|10
C|BFH|20260107|15:30:58.042533|S|1|79.93|0|1
C|BFH|20260107|15:47:06.807658|S|2|79.88|0|2
C|BFH|20260107|15:58:46.485012|S|25|79.96|0|25
C|BFH|20260107|15:59:51.590289|S|1|79.94|0|1
C|BFLY|20260107|09:30:01.302467|S|48|4.02|0|48
C|BFLY|20260107|09:39:27.627467|S|390|3.96|0|390
C|BFLY|20260107|09:50:14.259852|E|100|4|0|100
C|BFLY|20260107|10:26:51.536206|S|100|3.98|0|100
C|BFLY|20260107|10:28:12.577730|S|100|4.005|0|100
C|BFLY|20260107|10:28:32.620004|S|100|4|0|100
C|BFLY|20260107|10:28:32.620060|S|100|4|0|100
C|BFLY|20260107|10:28:32.620090|S|390|4|0|390
C|BFLY|20260107|10:29:38.535354|S|100|4|0|100
C|BFLY|20260107|10:30:58.039375|S|1|4|0|1
C|BFLY|20260107|10:32:59.536948|S|100|4.01|0|100
C|BFLY|20260107|10:32:59.536948|E|150|4.01|0|150
C|BFLY|20260107|10:33:06.211032|E|160|4.01|0|160
C|BFLY|20260107|10:33:21.556637|E|160|4.01|0|160
C|BFLY|20260107|10:33:26.616650|E|160|4.01|0|160
C|BFLY|20260107|10:35:03.923837|E|26|4.01|0|26
C|BFLY|20260107|10:35:05.776361|E|13|4.01|0|13
C|BFLY|20260107|10:35:05.779745|E|41|4.01|0|41
C|BFLY|20260107|10:35:05.779746|E|106|4.01|0|106
C|BFLY|20260107|10:36:06.318582|E|174|4.01|0|174
C|BFLY|20260107|10:36:11.940729|E|13|4.02|0|13
C|BFLY|20260107|10:36:52.608815|E|13|4.02|0|13
C|BFLY|20260107|10:37:03.704300|E|26|4.02|0|26
C|BFLY|20260107|10:37:43.002395|E|13|4.02|0|13
C|BFLY|20260107|10:38:04.685697|E|43|4.02|0|43
C|BFLY|20260107|10:38:04.685697|E|57|4.02|0|57
C|BFLY|20260107|10:38:04.685759|E|57|4.02|0|57
C|BFLY|20260107|10:38:39.069869|S|18|4.02|0|18
C|BFLY|20260107|10:38:39.937547|S|14|4.02|0|14
C|BFLY|20260107|10:39:10.051238|E|100|4.03|0|100
C|BFLY|20260107|10:39:10.051628|E|100|4.03|0|100
C|BFLY|20260107|10:39:17.790798|E|12|4.03|0|12
C|BFLY|20260107|10:39:17.790798|S|1|4.03|0|1
C|BFLY|20260107|10:39:55.577514|E|208|4.03|0|208
C|BFLY|20260107|10:39:57.166094|E|220|4.03|0|220
C|BFLY|20260107|10:40:00.034674|E|30|4.03|0|30
C|BFLY|20260107|10:40:03.458018|E|120|4.03|0|120
C|BFLY|20260107|10:40:06.039739|E|10|4.03|0|10
C|BFLY|20260107|10:40:12.144523|E|30|4.03|0|30
C|BFLY|20260107|10:42:39.964018|S|100|4.04|0|100
C|BFLY|20260107|10:42:39.964028|S|25|4.04|0|25
C|BFLY|20260107|10:42:39.964040|S|100|4.04|0|100
C|BFLY|20260107|10:42:39.964192|S|100|4.04|0|100
C|BFLY|20260107|10:42:39.964213|S|100|4.04|0|100
C|BFLY|20260107|10:44:09.698887|S|200|4.03|0|200
C|BFLY|20260107|10:44:27.994126|E|270|4.04|0|270
C|BFLY|20260107|10:46:41.084606|E|289|4.04|0|289
C|BFLY|20260107|10:46:44.266707|E|270|4.04|0|270
C|BFLY|20260107|10:46:47.388566|E|30|4.04|0|30
C|BFLY|20260107|10:47:08.362781|E|40|4.04|0|40
C|BFLY|20260107|10:47:11.013179|E|300|4.04|0|300
C|BFLY|20260107|10:47:14.070352|E|150|4.04|0|150
C|BFLY|20260107|10:47:17.468499|E|20|4.04|0|20
C|BFLY|20260107|10:47:39.572523|E|70|4.04|0|70
C|BFLY|20260107|10:48:05.157994|E|30|4.04|0|30
C|BFLY|20260107|10:48:08.029080|E|80|4.04|0|80
C|BFLY|20260107|10:48:11.017918|E|10|4.04|0|10
C|BFLY|20260107|10:50:05.497011|E|140|4.04|0|140
C|BFLY|20260107|10:50:13.642233|E|10|4.04|0|10
C|BFLY|20260107|10:57:56.485190|E|300|4.04|0|300
C|BFLY|20260107|10:57:59.547525|E|300|4.04|0|300
C|BFLY|20260107|10:58:02.368674|E|160|4.04|0|160
C|BFLY|20260107|10:58:05.141662|E|20|4.04|0|20
C|BFLY|20260107|10:58:08.362537|E|20|4.04|0|20
C|BFLY|20260107|10:58:11.095999|E|100|4.04|0|100
C|BFLY|20260107|10:58:14.189069|E|10|4.04|0|10
C|BFLY|20260107|10:58:23.596339|E|20|4.04|0|20
C|BFLY|20260107|10:59:57.865490|E|300|4.05|0|300
C|BFLY|20260107|11:00:35.855920|E|300|4.05|0|300
C|BFLY|20260107|11:00:38.843480|E|50|4.05|0|50
C|BFLY|20260107|11:00:41.818118|E|10|4.05|0|10
C|BFLY|20260107|11:06:41.449076|E|300|4.02|0|300
C|BFLY|20260107|11:06:44.131861|E|300|4.02|0|300
C|BFLY|20260107|11:06:47.506397|E|160|4.02|0|160
C|BFLY|20260107|11:06:50.571768|E|10|4.02|0|10
C|BFLY|20260107|11:06:53.197680|E|10|4.02|0|10
C|BFLY|20260107|11:06:56.600217|E|30|4.02|0|30
C|BFLY|20260107|11:07:00.129857|E|300|4.02|0|300
C|BFLY|20260107|11:07:03.365446|E|300|4.02|0|300
C|BFLY|20260107|11:07:06.334377|E|40|4.02|0|40
C|BFLY|20260107|11:07:34.694434|S|100|4.03|0|100
C|BFLY|20260107|11:08:28.846728|S|56|4.03|0|56
C|BFLY|20260107|11:08:28.846806|E|300|4.03|0|300
C|BFLY|20260107|11:08:28.846806|S|44|4.03|0|44
C|BFLY|20260107|11:08:29.011085|S|100|4.025|0|100
C|BFLY|20260107|11:08:29.348633|S|100|4.03|0|100
C|BFLY|20260107|11:10:20.631459|S|30|4.02|0|30
C|BFLY|20260107|11:11:06.550263|S|100|4.02|0|100
C|BFLY|20260107|11:12:09.014499|S|8|4.03|0|8
C|BFLY|20260107|11:12:09.014499|S|389|4.025|0|389
C|BFLY|20260107|11:12:12.973992|E|290|4.03|0|290
C|BFLY|20260107|11:12:15.558448|S|100|4.02|0|100
C|BFLY|20260107|11:12:16.982994|S|100|4.02|0|100
C|BFLY|20260107|11:12:20.669839|S|100|4.02|0|100
C|BFLY|20260107|11:12:24.950822|S|100|4.02|0|100
C|BFLY|20260107|11:13:07.512786|E|200|4.03|0|200
C|BFLY|20260107|11:13:37.660362|S|100|4.02|0|100
C|BFLY|20260107|11:14:07.107438|S|100|4.03|0|100
C|BFLY|20260107|11:14:07.107438|E|100|4.03|0|100
C|BFLY|20260107|11:14:07.107826|E|100|4.03|0|100
C|BFLY|20260107|11:16:11.382548|S|100|4.03|0|100
C|BFLY|20260107|11:16:11.382548|E|100|4.03|0|100
C|BFLY|20260107|11:16:11.382548|E|200|4.03|0|200
C|BFLY|20260107|11:19:09.632823|E|300|4.03|0|300
C|BFLY|20260107|11:20:30.227454|S|100|4.04|0|100
C|BFLY|20260107|11:20:30.227455|S|36|4.04|0|36
C|BFLY|20260107|11:20:31.020323|S|36|4.04|0|36
C|BFLY|20260107|11:21:27.149962|E|295|4.04|0|295
C|BFLY|20260107|11:21:30.407129|E|300|4.04|0|300
C|BFLY|20260107|11:21:33.607447|E|300|4.04|0|300
C|BFLY|20260107|11:21:36.096382|E|120|4.04|0|120
C|BFLY|20260107|11:21:39.394156|E|120|4.04|0|120
C|BFLY|20260107|11:21:42.375376|E|70|4.04|0|70
C|BFLY|20260107|11:21:45.432323|E|10|4.04|0|10
C|BFLY|20260107|11:21:49.020947|E|10|4.04|0|10
C|BFLY|20260107|11:22:08.117568|E|10|4.04|0|10
C|BFLY|20260107|11:22:11.164757|E|100|4.04|0|100
C|BFLY|20260107|11:22:13.222487|S|100|4.05|0|100
C|BFLY|20260107|11:22:46.315440|S|100|4.05|0|100
C|BFLY|20260107|11:23:41.452469|E|153|4.05|0|153
C|BFLY|20260107|11:23:41.452469|S|100|4.05|0|100
C|BFLY|20260107|11:23:44.880700|E|147|4.05|0|147
C|BFLY|20260107|11:23:44.880700|S|100|4.05|0|100
C|BFLY|20260107|11:25:19.823741|E|280|4.05|0|280
C|BFLY|20260107|11:25:19.823741|S|20|4.05|0|20
C|BFLY|20260107|11:26:11.189049|E|16|4.05|0|16
C|BFLY|20260107|11:26:20.316305|E|300|4.05|0|300
C|BFLY|20260107|11:26:23.242787|E|240|4.05|0|240
C|BFLY|20260107|11:26:26.327281|E|30|4.05|0|30
C|BFLY|20260107|11:26:39.780227|E|10|4.05|0|10
C|BFLY|20260107|11:26:44.840556|E|20|4.05|0|20
C|BFLY|20260107|11:26:47.716032|E|300|4.05|0|300
C|BFLY|20260107|11:26:50.280970|E|40|4.05|0|40
C|BFLY|20260107|11:26:53.231506|E|10|4.05|0|10
C|BFLY|20260107|11:26:56.784771|E|10|4.05|0|10
C|BFLY|20260107|11:26:59.548340|E|20|4.05|0|20
C|BFLY|20260107|11:27:02.009267|E|80|4.05|0|80
C|BFLY|20260107|11:27:50.735972|E|20|4.05|0|20
C|BFLY|20260107|11:28:01.483737|E|31|4.05|0|31
C|BFLY|20260107|11:28:11.346563|S|30|4.05|0|30
C|BFLY|20260107|11:28:11.346564|S|36|4.05|0|36
C|BFLY|20260107|11:29:04.849874|E|200|4.05|0|200
C|BFLY|20260107|11:29:05.777553|E|50|4.05|0|50
C|BFLY|20260107|11:32:06.661971|S|100|4.06|0|100
C|BFLY|20260107|11:33:11.515512|E|291|4.05|0|291
C|BFLY|20260107|11:34:00.397895|E|300|4.05|0|300
C|BFLY|20260107|11:34:03.286995|E|100|4.05|0|100
C|BFLY|20260107|11:34:58.951504|E|180|4.05|0|180
C|BFLY|20260107|11:35:01.790387|E|50|4.05|0|50
C|BFLY|20260107|11:35:04.498839|E|300|4.05|0|300
C|BFLY|20260107|11:35:07.423274|E|270|4.05|0|270
C|BFLY|20260107|11:35:10.291906|E|20|4.05|0|20
C|BFLY|20260107|11:35:13.486479|E|10|4.05|0|10
C|BFLY|20260107|11:39:17.276181|S|88|4.045|0|88
C|BFLY|20260107|11:42:12.656910|E|100|4.06|0|100
C|BFLY|20260107|11:42:13.372554|E|170|4.06|0|170
C|BFLY|20260107|11:43:22.352345|S|9|4.06|0|9
C|BFLY|20260107|11:43:22.352430|S|91|4.06|0|91
C|BFLY|20260107|11:43:25.648669|E|90|4.06|0|90
C|BFLY|20260107|11:43:30.681554|E|130|4.06|0|130
C|BFLY|20260107|11:43:30.681554|S|100|4.06|0|100
C|BFLY|20260107|11:43:54.850656|E|300|4.06|0|300
C|BFLY|20260107|12:05:53.440282|E|120|4.04|0|120
C|BFLY|20260107|12:13:06.959001|S|16|4.03|0|16
C|BFLY|20260107|12:14:53.197162|E|110|4.05|0|110
C|BFLY|20260107|12:17:06.757175|E|293|4.06|0|293
C|BFLY|20260107|12:17:29.524300|E|280|4.06|0|280
C|BFLY|20260107|12:24:31.362096|S|51|4.06|0|51
C|BFLY|20260107|12:24:31.362119|E|90|4.06|0|90
C|BFLY|20260107|12:24:34.266153|E|70|4.06|0|70
C|BFLY|20260107|12:26:21.347531|E|90|4.06|0|90
C|BFLY|20260107|12:26:38.053589|E|70|4.06|0|70
C|BFLY|20260107|12:26:41.059276|E|10|4.06|0|10
C|BFLY|20260107|12:28:18.368823|E|78|4.07|0|78
C|BFLY|20260107|12:28:59.774579|E|2|4.08|0|2
C|BFLY|20260107|12:28:59.774641|E|298|4.08|0|298
C|BFLY|20260107|12:29:02.045944|E|300|4.08|0|300
C|BFLY|20260107|12:29:12.460732|E|170|4.09|0|170
C|BFLY|20260107|12:36:53.320512|E|300|4.07|0|300
C|BFLY|20260107|12:45:34.243058|S|100|4.07|0|100
C|BFLY|20260107|12:53:35.166568|E|160|4.06|0|160
C|BFLY|20260107|12:55:00.182072|E|140|4.07|0|140
C|BFLY|20260107|12:55:18.668234|E|20|4.07|0|20
C|BFLY|20260107|12:59:10.667773|E|119|4.07|0|119
C|BFLY|20260107|12:59:10.667773|E|20|4.07|0|20
C|BFLY|20260107|12:59:10.667774|E|160|4.07|0|160
C|BFLY|20260107|13:04:09.551635|E|120|4.07|0|120
C|BFLY|20260107|13:04:12.502391|E|150|4.07|0|150
C|BFLY|20260107|13:04:15.117953|E|90|4.07|0|90
C|BFLY|20260107|13:04:18.388309|E|10|4.07|0|10
C|BFLY|20260107|13:05:28.038568|S|770|4.065|0|770
C|BFLY|20260107|13:06:39.530818|E|20|4.07|0|20
C|BFLY|20260107|13:06:59.316505|E|300|4.07|0|300
C|BFLY|20260107|13:07:02.045108|E|40|4.07|0|40
C|BFLY|20260107|13:07:05.061213|E|10|4.07|0|10
C|BFLY|20260107|13:16:15.340517|E|120|4.07|0|120
C|BFLY|20260107|13:16:18.461119|E|200|4.07|0|200
C|BFLY|20260107|13:16:21.151655|E|30|4.07|0|30
C|BFLY|20260107|13:16:31.503902|E|10|4.07|0|10
C|BFLY|20260107|13:19:35.315659|E|140|4.07|0|140
C|BFLY|20260107|13:19:35.315660|E|160|4.07|0|160
C|BFLY|20260107|13:19:38.313059|E|300|4.07|0|300
C|BFLY|20260107|13:19:41.259755|E|70|4.07|0|70
C|BFLY|20260107|13:19:44.114653|E|10|4.07|0|10
C|BFLY|20260107|13:26:24.838694|S|12|4.075|0|12
C|BFLY|20260107|13:28:14.943738|E|140|4.07|0|140
C|BFLY|20260107|13:28:17.661693|E|10|4.07|0|10
C|BFLY|20260107|13:28:20.281433|E|270|4.07|0|270
C|BFLY|20260107|13:28:23.447147|E|300|4.07|0|300
C|BFLY|20260107|13:28:26.371278|E|300|4.07|0|300
C|BFLY|20260107|13:28:29.115839|E|139|4.07|0|139
C|BFLY|20260107|13:28:32.478540|E|10|4.07|0|10
C|BFLY|20260107|13:28:51.443782|E|10|4.07|0|10
C|BFLY|20260107|13:29:15.257177|E|10|4.07|0|10
C|BFLY|20260107|13:29:22.094197|S|300|4.075|0|300
C|BFLY|20260107|13:32:09.802480|E|300|4.08|0|300
C|BFLY|20260107|13:35:09.935761|E|300|4.08|0|300
C|BFLY|20260107|13:35:12.551213|E|300|4.08|0|300
C|BFLY|20260107|13:35:15.322734|E|300|4.08|0|300
C|BFLY|20260107|13:42:02.179364|E|100|4.08|0|100
C|BFLY|20260107|13:42:02.179423|E|200|4.08|0|200
C|BFLY|20260107|13:42:14.563610|E|300|4.08|0|300
C|BFLY|20260107|13:42:17.718603|E|300|4.08|0|300
C|BFLY|20260107|13:42:20.390941|E|300|4.08|0|300
C|BFLY|20260107|13:42:23.247355|E|300|4.08|0|300
C|BFLY|20260107|13:42:26.429204|E|120|4.08|0|120
C|BFLY|20260107|13:42:29.554065|E|110|4.08|0|110
C|BFLY|20260107|13:42:32.353334|E|10|4.08|0|10
C|BFLY|20260107|13:42:36.231953|E|10|4.08|0|10
C|BFLY|20260107|13:44:29.388466|S|25|4.075|0|25
C|BFLY|20260107|13:44:32.808507|S|30|4.07|0|30
C|BFLY|20260107|13:47:55.212750|E|90|4.08|0|90
C|BFLY|20260107|13:47:55.212750|E|10|4.08|0|10
C|BFLY|20260107|13:47:55.381837|E|70|4.08|0|70
C|BFLY|20260107|13:49:10.093944|E|100|4.08|0|100
C|BFLY|20260107|13:49:29.580037|E|100|4.08|0|100
C|BFLY|20260107|13:52:41.691998|E|60|4.08|0|60
C|BFLY|20260107|13:52:41.691998|E|100|4.08|0|100
C|BFLY|20260107|13:52:41.691998|E|100|4.08|0|100
C|BFLY|20260107|13:52:44.450279|E|220|4.08|0|220
C|BFLY|20260107|13:52:47.031814|E|20|4.08|0|20
C|BFLY|20260107|13:52:50.338579|E|10|4.08|0|10
C|BFLY|20260107|13:52:53.146044|E|20|4.08|0|20
C|BFLY|20260107|13:53:11.857597|E|10|4.08|0|10
C|BFLY|20260107|13:55:55.603385|E|180|4.08|0|180
C|BFLY|20260107|13:57:27.332473|E|300|4.08|0|300
C|BFLY|20260107|13:57:30.003761|E|260|4.08|0|260
C|BFLY|20260107|13:57:35.022199|E|300|4.08|0|300
C|BFLY|20260107|13:57:38.420478|E|260|4.08|0|260
C|BFLY|20260107|13:58:43.427030|E|30|4.08|0|30
C|BFLY|20260107|13:58:43.427030|E|110|4.08|0|110
C|BFLY|20260107|14:00:14.382290|E|100|4.09|0|100
C|BFLY|20260107|14:00:16.207109|E|200|4.09|0|200
C|BFLY|20260107|14:00:16.207109|E|100|4.09|0|100
C|BFLY|20260107|14:00:30.262264|S|500|4.085|0|500
C|BFLY|20260107|14:00:30.262333|S|110|4.085|0|110
C|BFLY|20260107|14:02:21.752385|E|200|4.09|0|200
C|BFLY|20260107|14:04:37.217979|E|70|4.1|0|70
C|BFLY|20260107|14:04:37.217979|S|6|4.1|0|6
C|BFLY|20260107|14:04:40.469516|E|300|4.1|0|300
C|BFLY|20260107|14:04:43.259916|E|56|4.1|0|56
C|BFLY|20260107|14:05:02.014114|E|33|4.1|0|33
C|BFLY|20260107|14:10:24.597148|S|100|4.09|0|100
C|BFLY|20260107|14:11:28.687554|S|30|4.09|0|30
C|BFLY|20260107|14:12:43.332964|S|42|4.08|0|42
C|BFLY|20260107|14:14:15.993685|S|100|4.09|0|100
C|BFLY|20260107|14:14:15.993685|E|100|4.09|0|100
C|BFLY|20260107|14:14:16.015496|E|200|4.09|0|200
C|BFLY|20260107|14:14:58.961257|E|300|4.09|0|300
C|BFLY|20260107|14:15:02.644264|E|140|4.09|0|140
C|BFLY|20260107|14:17:29.135121|E|200|4.09|0|200
C|BFLY|20260107|14:17:29.135738|E|100|4.09|0|100
C|BFLY|20260107|14:17:32.194247|E|110|4.09|0|110
C|BFLY|20260107|14:17:36.321479|E|10|4.09|0|10
C|BFLY|20260107|14:18:11.575886|E|170|4.09|0|170
C|BFLY|20260107|14:18:14.213786|E|110|4.09|0|110
C|BFLY|20260107|14:18:17.405543|E|10|4.09|0|10
C|BFLY|20260107|14:18:20.396603|E|10|4.09|0|10
C|BFLY|20260107|14:18:44.680319|E|100|4.09|0|100
C|BFLY|20260107|14:20:10.916023|E|30|4.09|0|30
C|BFLY|20260107|14:20:13.555519|E|300|4.09|0|300
C|BFLY|20260107|14:20:51.057092|E|200|4.09|0|200
C|BFLY|20260107|14:24:42.158328|S|33|4.08|0|33
C|BFLY|20260107|14:26:52.383944|E|100|4.08|0|100
C|BFLY|20260107|14:26:52.383956|E|60|4.08|0|60
C|BFLY|20260107|14:26:55.153133|E|20|4.08|0|20
C|BFLY|20260107|14:27:10.196253|E|20|4.08|0|20
C|BFLY|20260107|14:27:26.692847|E|90|4.08|0|90
C|BFLY|20260107|14:30:25.678777|E|100|4.09|0|100
C|BFLY|20260107|14:30:26.688808|E|190|4.09|0|190
C|BFLY|20260107|14:30:26.688808|S|10|4.09|0|10
C|BFLY|20260107|14:30:26.688874|S|74|4.09|0|74
C|BFLY|20260107|14:30:41.360722|E|30|4.09|0|30
C|BFLY|20260107|14:30:44.374945|E|80|4.09|0|80
C|BFLY|20260107|14:31:04.407652|E|20|4.09|0|20
C|BFLY|20260107|14:31:09.256128|E|10|4.09|0|10
C|BFLY|20260107|14:31:12.693910|E|100|4.09|0|100
C|BFLY|20260107|14:31:15.041825|E|10|4.09|0|10
C|BFLY|20260107|14:31:32.112005|E|43|4.09|0|43
C|BFLY|20260107|14:31:35.338065|E|10|4.09|0|10
C|BFLY|20260107|14:31:48.332620|E|10|4.09|0|10
C|BFLY|20260107|14:31:51.332797|E|220|4.09|0|220
C|BFLY|20260107|14:31:54.003919|E|30|4.09|0|30
C|BFLY|20260107|14:32:10.889800|E|250|4.09|0|250
C|BFLY|20260107|14:32:13.449274|E|20|4.09|0|20
C|BFLY|20260107|14:32:16.264838|E|10|4.09|0|10
C|BFLY|20260107|14:32:38.483193|E|120|4.09|0|120
C|BFLY|20260107|14:32:41.669822|E|10|4.09|0|10
C|BFLY|20260107|14:33:13.096917|E|10|4.09|0|10
C|BFLY|20260107|14:38:54.174455|E|300|4.08|0|300
C|BFLY|20260107|14:38:57.209046|E|300|4.08|0|300
C|BFLY|20260107|14:39:00.322494|E|90|4.08|0|90
C|BFLY|20260107|14:39:03.621893|E|20|4.08|0|20
C|BFLY|20260107|14:39:06.444173|E|300|4.08|0|300
C|BFLY|20260107|14:39:09.437450|E|230|4.08|0|230
C|BFLY|20260107|14:39:12.507268|E|20|4.08|0|20
C|BFLY|20260107|14:39:15.072217|E|10|4.08|0|10
C|BFLY|20260107|14:39:20.513327|E|10|4.08|0|10
C|BFLY|20260107|14:39:25.197736|E|20|4.08|0|20
C|BFLY|20260107|14:40:23.530492|E|300|4.08|0|300
C|BFLY|20260107|14:40:26.538122|E|70|4.08|0|70
C|BFLY|20260107|14:40:39.529957|E|10|4.08|0|10
C|BFLY|20260107|14:40:43.318776|E|20|4.08|0|20
C|BFLY|20260107|14:43:55.261690|E|10|4.08|0|10
C|BFLY|20260107|14:43:55.261690|E|250|4.08|0|250
C|BFLY|20260107|14:43:58.251270|E|300|4.08|0|300
C|BFLY|20260107|14:44:01.380036|E|70|4.08|0|70
C|BFLY|20260107|14:44:17.823471|E|10|4.08|0|10
C|BFLY|20260107|14:44:26.562911|E|90|4.08|0|90
C|BFLY|20260107|14:44:40.477528|E|50|4.08|0|50
C|BFLY|20260107|14:44:43.154778|E|110|4.08|0|110
C|BFLY|20260107|14:44:46.440483|E|10|4.08|0|10
C|BFLY|20260107|14:44:57.387469|E|10|4.08|0|10
C|BFLY|20260107|14:46:42.095837|E|30|4.08|0|30
C|BFLY|20260107|14:47:03.570950|E|10|4.08|0|10
C|BFLY|20260107|14:47:38.302828|E|10|4.08|0|10
C|BFLY|20260107|14:47:47.748463|E|20|4.08|0|20
C|BFLY|20260107|14:48:03.564524|E|24|4.09|0|24
C|BFLY|20260107|14:48:18.412551|E|276|4.09|0|276
C|BFLY|20260107|14:48:21.758328|E|260|4.09|0|260
C|BFLY|20260107|14:48:24.344310|E|30|4.09|0|30
C|BFLY|20260107|14:48:28.086619|E|10|4.09|0|10
C|BFLY|20260107|14:49:35.418143|E|10|4.09|0|10
C|BFLY|20260107|14:50:09.559225|E|10|4.09|0|10
C|BFLY|20260107|14:51:19.166692|E|300|4.11|0|300
C|BFLY|20260107|14:51:27.432324|S|100|4.105|0|100
C|BFLY|20260107|14:51:27.432473|S|10|4.105|0|10
C|BFLY|20260107|14:52:13.770000|S|12|4.11|0|12
C|BFLY|20260107|14:52:30.109256|E|203|4.11|0|203
C|BFLY|20260107|14:52:50.480686|E|100|4.12|0|100
C|BFLY|20260107|14:52:51.463759|E|200|4.12|0|200
C|BFLY|20260107|14:53:29.218288|E|200|4.12|0|200
C|BFLY|20260107|14:53:29.218920|E|100|4.12|0|100
C|BFLY|20260107|14:55:13.997526|E|300|4.12|0|300
C|BFLY|20260107|14:55:58.294050|E|300|4.15|0|300
C|BFLY|20260107|14:56:00.334633|S|100|4.15|0|100
C|BFLY|20260107|14:56:02.674348|S|300|4.145|0|300
C|BFLY|20260107|14:56:02.674357|S|540|4.145|0|540
C|BFLY|20260107|14:56:02.674411|E|300|4.15|0|300
C|BFLY|20260107|14:56:17.087494|E|300|4.15|0|300
C|BFLY|20260107|14:56:35.558091|S|100|4.16|0|100
C|BFLY|20260107|14:56:46.299608|S|100|4.175|0|100
C|BFLY|20260107|14:57:30.864750|E|240|4.17|0|240
C|BFLY|20260107|14:57:59.670152|S|762|4.175|0|762
C|BFLY|20260107|14:58:24.788492|E|300|4.18|0|300
C|BFLY|20260107|14:58:27.224900|E|50|4.18|0|50
C|BFLY|20260107|14:58:30.469095|E|10|4.18|0|10
C|BFLY|20260107|14:59:37.835171|E|300|4.19|0|300
C|BFLY|20260107|15:00:02.396323|E|171|4.19|0|171
C|BFLY|20260107|15:00:13.987098|S|100|4.18|0|100
C|BFLY|20260107|15:00:54.035000|S|100|4.18|0|100
C|BFLY|20260107|15:00:56.973636|E|171|4.19|0|171
C|BFLY|20260107|15:00:56.973636|E|129|4.19|0|129
C|BFLY|20260107|15:01:50.508137|E|300|4.19|0|300
C|BFLY|20260107|15:01:53.622824|E|290|4.19|0|290
C|BFLY|20260107|15:01:56.143975|E|30|4.19|0|30
C|BFLY|20260107|15:02:10.627838|E|1|4.19|0|1
C|BFLY|20260107|15:02:10.628013|E|8|4.19|0|8
C|BFLY|20260107|15:02:10.865914|E|1|4.19|0|1
C|BFLY|20260107|15:02:13.723623|E|250|4.19|0|250
C|BFLY|20260107|15:02:16.362015|E|30|4.19|0|30
C|BFLY|20260107|15:02:19.307958|E|30|4.19|0|30
C|BFLY|20260107|15:02:45.738165|S|100|4.19|0|100
C|BFLY|20260107|15:02:46.070161|E|300|4.19|0|300
C|BFLY|20260107|15:07:31.066047|E|16|4.19|0|16
C|BFLY|20260107|15:07:31.066054|E|2|4.19|0|2
C|BFLY|20260107|15:08:04.104635|E|2|4.19|0|2
C|BFLY|20260107|15:08:07.930175|E|280|4.19|0|280
C|BFLY|20260107|15:13:19.066191|S|100|4.2|0|100
C|BFLY|20260107|15:14:51.286491|S|12|4.195|0|12
C|BFLY|20260107|15:17:20.364741|E|297|4.18|0|297
C|BFLY|20260107|15:17:27.642900|E|200|4.21|0|200
C|BFLY|20260107|15:17:27.644882|S|200|4.215|0|200
C|BFLY|20260107|15:17:28.185667|S|200|4.2|0|200
C|BFLY|20260107|15:17:28.194674|S|100|4.2|0|100
C|BFLY|20260107|15:18:53.010174|E|300|4.2|0|300
C|BFLY|20260107|15:20:39.785036|E|64|4.2|0|64
C|BFLY|20260107|15:20:42.333247|E|20|4.2|0|20
C|BFLY|20260107|15:20:43.825011|S|200|4.195|0|200
C|BFLY|20260107|15:20:43.865454|S|200|4.19|0|200
C|BFLY|20260107|15:20:53.590762|E|70|4.2|0|70
C|BFLY|20260107|15:20:58.138865|E|210|4.2|0|210
C|BFLY|20260107|15:21:15.194636|E|70|4.2|0|70
C|BFLY|20260107|15:21:18.543311|E|10|4.2|0|10
C|BFLY|20260107|15:21:21.516474|E|10|4.2|0|10
C|BFLY|20260107|15:22:30.567113|E|10|4.2|0|10
C|BFLY|20260107|15:22:30.567113|S|200|4.2|0|200
C|BFLY|20260107|15:22:33.592867|E|210|4.2|0|210
C|BFLY|20260107|15:22:36.461081|E|30|4.2|0|30
C|BFLY|20260107|15:27:15.586503|E|300|4.18|0|300
C|BFLY|20260107|15:28:12.085234|E|130|4.18|0|130
C|BFLY|20260107|15:28:15.081153|E|10|4.18|0|10
C|BFLY|20260107|15:28:18.449022|E|300|4.19|0|300
C|BFLY|20260107|15:28:21.134934|E|300|4.19|0|300
C|BFLY|20260107|15:28:24.085450|E|210|4.19|0|210
C|BFLY|20260107|15:28:35.877906|E|120|4.19|0|120
C|BFLY|20260107|15:31:27.521250|S|24|4.18|0|24
C|BFLY|20260107|15:33:01.812884|E|100|4.18|0|100
C|BFLY|20260107|15:33:01.813494|E|200|4.18|0|200
C|BFLY|20260107|15:33:04.480535|E|300|4.18|0|300
C|BFLY|20260107|15:33:07.578942|E|90|4.18|0|90
C|BFLY|20260107|15:33:10.133890|E|30|4.18|0|30
C|BFLY|20260107|15:33:13.138476|E|30|4.18|0|30
C|BFLY|20260107|15:33:16.283495|E|70|4.18|0|70
C|BFLY|20260107|15:36:23.164529|E|120|4.18|0|120
C|BFLY|20260107|15:38:19.115321|E|100|4.18|0|100
C|BFLY|20260107|15:38:22.383239|E|210|4.18|0|210
C|BFLY|20260107|15:38:25.729154|E|10|4.18|0|10
C|BFLY|20260107|15:38:28.019741|E|10|4.18|0|10
C|BFLY|20260107|15:38:32.020199|E|10|4.18|0|10
C|BFLY|20260107|15:38:45.425542|E|200|4.2|0|200
C|BFLY|20260107|15:38:46.051152|S|12|4.21|0|12
C|BFLY|20260107|15:38:48.556197|E|130|4.21|0|130
C|BFLY|20260107|15:38:51.391225|E|20|4.21|0|20
C|BFLY|20260107|15:38:54.279920|E|20|4.21|0|20
C|BFLY|20260107|15:39:05.251959|E|175|4.22|0|175
C|BFLY|20260107|15:39:10.104486|E|494|4.22|0|494
C|BFLY|20260107|15:39:10.104883|E|306|4.22|0|306
C|BFLY|20260107|15:39:13.477273|S|200|4.21|0|200
C|BFLY|20260107|15:39:15.186133|S|200|4.21|0|200
C|BFLY|20260107|15:39:40.682223|E|301|4.22|0|301
C|BFLY|20260107|15:39:40.683793|S|1210|4.23|0|1210
C|BFLY|20260107|15:39:40.683793|S|200|4.23|0|200
C|BFLY|20260107|15:39:46.899554|E|322|4.25|0|322
C|BFLY|20260107|15:39:46.900230|S|60|4.26|0|60
C|BFLY|20260107|15:40:36.581686|S|200|4.27|0|200
C|BFLY|20260107|15:41:20.029266|E|300|4.25|0|300
C|BFLY|20260107|15:41:23.514107|E|300|4.25|0|300
C|BFLY|20260107|15:43:36.468733|S|12|4.245|0|12
C|BFLY|20260107|15:43:37.198171|S|200|4.245|0|200
C|BFLY|20260107|15:43:41.417764|E|50|4.25|0|50
C|BFLY|20260107|15:44:12.058066|E|100|4.26|0|100
C|BFLY|20260107|15:44:12.058824|E|76|4.26|0|76
C|BFLY|20260107|15:44:12.058991|E|100|4.26|0|100
C|BFLY|20260107|15:44:12.059086|E|16|4.26|0|16
C|BFLY|20260107|15:45:09.939582|E|140|4.26|0|140
C|BFLY|20260107|15:45:12.598627|E|140|4.26|0|140
C|BFLY|20260107|15:46:18.261952|E|26|4.26|0|26
C|BFLY|20260107|15:46:18.261952|E|214|4.26|0|214
C|BFLY|20260107|15:46:35.574450|E|60|4.26|0|60
C|BFLY|20260107|15:47:03.558378|S|400|4.24|0|400
C|BFLY|20260107|15:49:41.450811|S|100|4.2|0|100
C|BFLY|20260107|15:49:46.691023|E|300|4.2|0|300
C|BFLY|20260107|15:49:49.015006|E|300|4.2|0|300
C|BFLY|20260107|15:49:52.546521|E|111|4.21|0|111
C|BFLY|20260107|15:49:52.547330|E|189|4.21|0|189
C|BFLY|20260107|15:50:04.778186|S|300|4.21|0|300
C|BFLY|20260107|15:50:09.652285|S|300|4.22|0|300
C|BFLY|20260107|15:50:36.844991|S|100|4.22|0|100
C|BFLY|20260107|15:52:06.622806|E|20|4.22|0|20
C|BFLY|20260107|15:52:06.622806|S|80|4.22|0|80
C|BFLY|20260107|15:52:06.956158|S|300|4.22|0|300
C|BFLY|20260107|15:52:06.956278|E|100|4.22|0|100
C|BFLY|20260107|15:52:10.012732|S|200|4.22|0|200
C|BFLY|20260107|15:52:10.012732|E|100|4.22|0|100
C|BFLY|20260107|15:52:10.012826|S|100|4.22|0|100
C|BFLY|20260107|15:52:10.012833|S|100|4.22|0|100
C|BFLY|20260107|15:52:10.629285|E|230|4.22|0|230
C|BFLY|20260107|15:52:13.029566|E|20|4.22|0|20
C|BFLY|20260107|15:53:26.035890|E|40|4.22|0|40
C|BFLY|20260107|15:53:52.576583|S|39|4.215|0|39
C|BFLY|20260107|15:55:22.054247|S|137|4.205|0|137
C|BFLY|20260107|15:55:24.294690|S|100|4.205|0|100
C|BFLY|20260107|15:55:24.294788|S|100|4.205|0|100
C|BFLY|20260107|15:56:53.933682|S|100|4.21|0|100
C|BFLY|20260107|15:56:58.198503|E|100|4.21|0|100
C|BFLY|20260107|15:56:58.199356|E|100|4.21|0|100
C|BFLY|20260107|15:56:58.204472|E|100|4.21|0|100
C|BFLY|20260107|15:57:01.356047|E|100|4.21|0|100
C|BFLY|20260107|15:57:06.779574|S|300|4.205|0|300
C|BFLY|20260107|15:57:21.289683|S|200|4.205|0|200
C|BFLY|20260107|15:57:41.722946|S|200|4.21|0|200
C|BFLY|20260107|15:57:42.612404|E|100|4.21|0|100
C|BFLY|20260107|15:57:43.020045|E|100|4.21|0|100
C|BFLY|20260107|15:57:43.081705|E|60|4.21|0|60
C|BFLY|20260107|15:57:43.081706|S|140|4.21|0|140
C|BFLY|20260107|15:58:42.389578|S|200|4.205|0|200
C|BFLY|20260107|15:58:42.620406|E|388|4.2|0|388
C|BFLY|20260107|15:59:23.173760|E|294|4.21|0|294
C|BFLY|20260107|15:59:23.173760|S|52|4.21|0|52
C|BFLY|20260107|15:59:23.173771|S|48|4.21|0|48
C|BFLY|20260107|15:59:35.955966|S|400|4.21|0|400
C|BFLY|20260107|15:59:35.956075|S|80|4.21|0|80
C|BFLY|20260107|15:59:35.956085|S|1091|4.21|0|1091
C|BFLY|20260107|15:59:35.956202|S|229|4.21|0|229
C|BFLY|20260107|15:59:35.958115|S|190|4.21|0|190
C|BFLY|20260107|15:59:35.958563|S|200|4.21|0|200
C|BFLY|20260107|15:59:40.848541|S|100|4.22|0|100
C|BFLY|20260107|15:59:42.176385|S|100|4.22|0|100
C|BFLY|20260107|15:59:42.176474|S|100|4.22|0|100
C|BFLY|20260107|15:59:49.266535|S|11|4.215|0|11
C|BFLY|20260107|15:59:49.796172|S|25|4.215|0|25
C|BFLY|20260107|15:59:50.203245|S|29|4.21|0|29
C|BFLY|20260107|15:59:50.217957|S|200|4.22|0|200
C|BFLY|20260107|15:59:50.217957|E|35|4.22|0|35
C|BFLY|20260107|15:59:50.491817|E|2|4.22|0|2
C|BFLY|20260107|15:59:50.533970|E|24|4.22|0|24
C|BFLY|20260107|15:59:50.668853|E|20|4.22|0|20
C|BFLY|20260107|15:59:51.126552|E|34|4.22|0|34
C|BFLY|20260107|15:59:51.778588|E|56|4.22|0|56
C|BFLY|20260107|15:59:51.933895|E|100|4.22|0|100
C|BFLY|20260107|15:59:52.368044|E|19|4.22|0|19
C|BFLY|20260107|15:59:52.368044|S|81|4.22|0|81
C|BFLY|20260107|15:59:52.378121|S|65|4.21|0|65
C|BFLY|20260107|15:59:52.480463|S|114|4.22|0|114
C|BFLY|20260107|15:59:52.603741|S|99|4.22|0|99
C|BFLY|20260107|15:59:53.920166|S|42|4.22|0|42
C|BFLY|20260107|15:59:54.018240|S|64|4.22|0|64
C|BFLY|20260107|15:59:55.400569|S|19|4.22|0|19
C|BFLY|20260107|15:59:55.458907|S|14|4.22|0|14
C|BFLY|20260107|15:59:55.708789|S|11|4.22|0|11
C|BFLY|20260107|15:59:56.113754|S|30|4.22|0|30
C|BFOR|20260107|10:52:39.832165|S|100|84.78|0|100
C|BFOR|20260107|10:52:39.832688|S|100|84.78|0|100
C|BFOR|20260107|11:15:50.773306|S|20|84.79|0|20
C|BFS|20260107|15:40:26.592546|S|18|32.125|0|18
C|BFS|20260107|15:59:27.379182|S|30|32.12|0|30
C|BFST|20260107|09:52:53.395766|S|1|26.06|0|1
C|BFST|20260107|10:15:37.717904|S|1|25.84|0|1
C|BFST|20260107|10:24:23.962464|S|1|25.77|0|1
C|BFST|20260107|11:52:18.569479|S|65|25.96|0|65
C|BFST|20260107|14:28:14.685099|S|1|25.96|0|1
C|BFST|20260107|15:12:29.542259|S|1|25.89|0|1
C|BG|20260107|09:35:28.422619|S|25|92.25|0|25
C|BG|20260107|09:35:59.519590|S|91|92.43|0|91
C|BG|20260107|09:35:59.519590|S|100|92.44|0|100
C|BG|20260107|09:46:12.248440|S|25|91.65|0|25
C|BG|20260107|10:43:17.835090|S|10|92.1|0|10
C|BG|20260107|10:56:18.836320|S|25|92.09|0|25
C|BG|20260107|10:56:18.836379|S|2|92.09|0|2
C|BG|20260107|10:56:18.836390|S|25|92.09|0|25
C|BG|20260107|10:56:18.851653|S|48|92.105|0|48
C|BG|20260107|11:03:21.005328|S|10|92.16|0|10
C|BG|20260107|11:52:41.701593|S|100|91.71|0|100
C|BG|20260107|12:06:24.352689|S|25|91.525|0|25
C|BG|20260107|12:06:24.352757|S|25|91.525|0|25
C|BG|20260107|12:06:24.352837|S|25|91.525|0|25
C|BG|20260107|12:06:24.352904|S|25|91.525|0|25
C|BG|20260107|12:09:41.415142|S|2|91.54|0|2
C|BG|20260107|12:23:09.215232|S|8|91.32|0|8
C|BG|20260107|12:39:53.309627|S|4|91.27|0|4
C|BG|20260107|12:41:04.097745|S|25|91.19|0|25
C|BG|20260107|12:45:47.268801|S|25|91.23|0|25
C|BG|20260107|12:45:47.268886|S|25|91.23|0|25
C|BG|20260107|12:45:47.268909|S|36|91.23|0|36
C|BG|20260107|12:46:19.549682|S|100|91.51|0|100
C|BG|20260107|12:46:19.549682|S|200|91.5|0|200
C|BG|20260107|12:46:19.562416|S|100|91.5|0|100
C|BG|20260107|12:48:18.289954|S|8|91.57|0|8
C|BG|20260107|12:49:18.371291|S|25|91.53|0|25
C|BG|20260107|12:58:34.551442|S|7|91.73|0|7
C|BG|20260107|13:32:57.828781|S|7|91.67|0|7
C|BG|20260107|14:13:12.488983|S|7|92.01|0|7
C|BG|20260107|14:33:17.591716|S|8|92.02|0|8
C|BG|20260107|14:33:17.591739|S|50|92.02|0|50
C|BG|20260107|15:01:22.513943|S|40|92.03|0|40
C|BG|20260107|15:13:27.138699|S|50|92.17|0|50
C|BG|20260107|15:13:27.138699|S|25|92.17|0|25
C|BG|20260107|15:18:31.472658|S|30|91.91|0|30
C|BG|20260107|15:18:31.472700|S|10|91.91|0|10
C|BG|20260107|15:21:55.790951|S|6|92.03|0|6
C|BG|20260107|15:44:48.645996|S|2|92.21|0|2
C|BG|20260107|15:50:19.270681|S|25|92.48|0|25
C|BG|20260107|15:55:20.590684|S|50|92.51|0|50
C|BG|20260107|15:56:48.032730|S|25|92.6|0|25
C|BG|20260107|15:56:54.297791|S|64|92.61|0|64
C|BG|20260107|15:57:10.441716|S|50|92.61|0|50
C|BG|20260107|15:59:48.598873|S|100|92.55|0|100
C|BGC|20260107|10:20:59.063994|S|8|8.82|0|8
C|BGC|20260107|10:24:24.583669|S|9|8.81|0|9
C|BGC|20260107|10:31:48.442620|S|100|8.79|0|100
C|BGC|20260107|10:37:11.221225|S|3|8.79|0|3
C|BGC|20260107|10:37:11.250100|S|97|8.79|0|97
C|BGC|20260107|11:16:37.862003|S|100|8.785|0|100
C|BGC|20260107|11:25:52.232325|S|14|8.825|0|14
C|BGC|20260107|11:25:52.232401|S|86|8.825|0|86
C|BGC|20260107|11:28:35.601045|S|100|8.825|0|100
C|BGC|20260107|11:28:40.453991|S|26|8.82|0|26
C|BGC|20260107|11:34:29.695053|S|198|8.805|0|198
C|BGC|20260107|11:38:51.742958|S|100|8.81|0|100
C|BGC|20260107|11:41:21.968951|S|8|8.81|0|8
C|BGC|20260107|11:42:22.080862|S|3|8.79|0|3
C|BGC|20260107|11:44:43.311260|S|21|8.81|0|21
C|BGC|20260107|11:49:43.269235|S|11|8.8|0|11
C|BGC|20260107|11:50:27.930550|S|10|8.82|0|10
C|BGC|20260107|11:50:27.930550|S|4|8.82|0|4
C|BGC|20260107|11:57:50.351725|S|21|8.81|0|21
C|BGC|20260107|11:58:28.038794|S|14|8.81|0|14
C|BGC|20260107|11:59:47.472477|S|21|8.81|0|21
C|BGC|20260107|12:14:59.005602|S|100|8.81|0|100
C|BGC|20260107|12:31:28.914018|S|36|8.86|0|36
C|BGC|20260107|12:52:12.690723|S|6|8.83|0|6
C|BGC|20260107|12:52:12.690723|S|1|8.83|0|1
C|BGC|20260107|12:52:16.153309|S|10|8.83|0|10
C|BGC|20260107|13:29:15.539506|S|5|8.825|0|5
C|BGC|20260107|13:29:52.550805|S|5|8.83|0|5
C|BGC|20260107|13:31:05.298416|S|5|8.83|0|5
C|BGC|20260107|13:44:50.004654|S|86|8.85|0|86
C|BGC|20260107|13:51:58.598978|S|100|8.85|0|100
C|BGC|20260107|13:51:58.598978|S|230|8.85|0|230
C|BGC|20260107|14:09:24.661192|S|98|8.86|0|98
C|BGC|20260107|14:09:24.661192|S|100|8.86|0|100
C|BGC|20260107|14:09:39.395772|S|5|8.87|0|5
C|BGC|20260107|14:12:19.564989|S|62|8.86|0|62
C|BGC|20260107|14:12:19.565552|S|38|8.86|0|38
C|BGC|20260107|14:18:26.879224|S|100|8.85|0|100
C|BGC|20260107|14:18:28.239211|S|100|8.85|0|100
C|BGC|20260107|14:18:29.007987|S|100|8.85|0|100
C|BGC|20260107|14:19:33.247861|S|4|8.86|0|4
C|BGC|20260107|14:19:33.247861|S|1|8.86|0|1
C|BGC|20260107|14:20:42.741739|S|24|8.85|0|24
C|BGC|20260107|14:21:40.938332|S|1|8.845|0|1
C|BGC|20260107|14:23:58.656605|S|5|8.85|0|5
C|BGC|20260107|14:29:30.890637|S|100|8.84|0|100
C|BGC|20260107|14:32:07.039536|S|1|8.845|0|1
C|BGC|20260107|14:33:00.252399|S|5|8.85|0|5
C|BGC|20260107|14:33:29.567559|S|79|8.84|0|79
C|BGC|20260107|14:33:29.568108|S|79|8.84|0|79
C|BGC|20260107|14:33:29.568108|S|21|8.84|0|21
C|BGC|20260107|14:38:32.796261|S|79|8.86|0|79
C|BGC|20260107|14:45:47.721456|S|88|8.86|0|88
C|BGC|20260107|14:57:28.283172|S|6|8.84|0|6
C|BGC|20260107|14:59:53.409527|S|95|8.84|0|95
C|BGC|20260107|15:00:42.861959|S|3|8.83|0|3
C|BGC|20260107|15:01:22.695070|S|7|8.82|0|7
C|BGC|20260107|15:04:57.864792|S|40|8.82|0|40
C|BGC|20260107|15:04:58.611124|S|60|8.82|0|60
C|BGC|20260107|15:06:46.743408|S|100|8.82|0|100
C|BGC|20260107|15:06:46.743408|S|100|8.82|0|100
C|BGC|20260107|15:07:02.920449|S|30|8.82|0|30
C|BGC|20260107|15:07:37.757347|S|100|8.83|0|100
C|BGC|20260107|15:08:12.200382|S|77|8.86|0|77
C|BGC|20260107|15:08:28.160042|S|100|8.86|0|100
C|BGC|20260107|15:09:16.146307|S|6|8.85|0|6
C|BGC|20260107|15:10:45.733012|S|1|8.845|0|1
C|BGC|20260107|15:11:58.164981|S|5|8.85|0|5
C|BGC|20260107|15:12:06.694018|S|100|8.84|0|100
C|BGC|20260107|15:13:23.634388|S|36|8.84|0|36
C|BGC|20260107|15:19:02.705079|S|100|8.85|0|100
C|BGC|20260107|15:21:11.602733|S|20|8.84|0|20
C|BGC|20260107|15:21:17.634226|S|100|8.84|0|100
C|BGC|20260107|15:22:06.789282|S|100|8.84|0|100
C|BGC|20260107|15:27:30.309970|S|22|8.835|0|22
C|BGC|20260107|15:28:22.143491|S|22|8.84|0|22
C|BGC|20260107|15:29:08.667811|S|6|8.83|0|6
C|BGC|20260107|15:29:11.766822|S|22|8.84|0|22
C|BGC|20260107|15:29:29.573429|S|20|8.84|0|20
C|BGC|20260107|15:29:54.193668|S|22|8.84|0|22
C|BGC|20260107|15:30:27.763247|S|12|8.835|0|12
C|BGC|20260107|15:30:36.142253|S|20|8.835|0|20
C|BGC|20260107|15:31:32.298808|S|20|8.835|0|20
C|BGC|20260107|15:32:10.324179|S|100|8.83|0|100
C|BGC|20260107|15:32:10.324236|S|46|8.83|0|46
C|BGC|20260107|15:33:08.850362|S|20|8.84|0|20
C|BGC|20260107|15:33:36.013932|S|20|8.835|0|20
C|BGC|20260107|15:34:38.250735|S|20|8.835|0|20
C|BGC|20260107|15:34:38.292387|S|118|8.835|0|118
C|BGC|20260107|15:34:42.355096|S|13|8.83|0|13
C|BGC|20260107|15:35:07.717592|S|100|8.83|0|100
C|BGC|20260107|15:35:26.015119|S|100|8.83|0|100
C|BGC|20260107|15:35:26.023176|S|100|8.83|0|100
C|BGC|20260107|15:39:17.597918|S|37|8.84|0|37
C|BGC|20260107|15:42:05.937974|S|80|8.84|0|80
C|BGC|20260107|15:42:05.966662|S|20|8.84|0|20
C|BGC|20260107|15:42:57.605811|S|100|8.84|0|100
C|BGC|20260107|15:43:34.563261|S|100|8.85|0|100
C|BGC|20260107|15:43:34.563261|S|60|8.86|0|60
C|BGC|20260107|15:43:34.892859|S|24|8.85|0|24
C|BGC|20260107|15:45:47.655607|S|33|8.84|0|33
C|BGC|20260107|15:45:47.655608|S|67|8.84|0|67
C|BGC|20260107|15:45:47.655608|S|33|8.84|0|33
C|BGC|20260107|15:53:40.418694|S|100|8.84|0|100
C|BGC|20260107|15:56:00.493799|S|1|8.83|0|1
C|BGC|20260107|15:56:00.493799|S|200|8.83|0|200
C|BGC|20260107|15:56:02.872418|S|4|8.83|0|4
C|BGC|20260107|15:57:12.680941|S|6|8.82|0|6
C|BGC|20260107|15:58:33.010758|S|11|8.81|0|11
C|BGC|20260107|15:59:45.897789|S|61|8.81|0|61
C|BGC|20260107|15:59:49.658962|S|17|8.81|0|17
C|BGC|20260107|15:59:50.200943|S|13|8.81|0|13
C|BGC|20260107|15:59:50.557751|S|9|8.81|0|9
C|BGC|20260107|15:59:50.557751|S|14|8.81|0|14
C|BGC|20260107|15:59:51.169600|S|63|8.805|0|63
C|BGC|20260107|15:59:51.600296|S|72|8.81|0|72
C|BGC|20260107|15:59:52.802271|S|69|8.805|0|69
C|BGC|20260107|15:59:53.352180|S|47|8.805|0|47
C|BGC|20260107|15:59:54.583010|S|4|8.805|0|4
C|BGC|20260107|15:59:54.872482|S|74|8.805|0|74
C|BGC|20260107|15:59:54.979236|S|41|8.805|0|41
C|BGC|20260107|15:59:55.449547|S|81|8.805|0|81
C|BGC|20260107|15:59:56.291922|S|54|8.81|0|54
C|BGC|20260107|15:59:56.674377|S|60|8.81|0|60
C|BGC|20260107|15:59:56.976515|S|13|8.81|0|13
C|BGS|20260107|09:47:59.591002|S|100|4.07|0|100
C|BGS|20260107|09:48:53.190434|S|100|4.07|0|100
C|BGS|20260107|09:49:26.329761|S|100|4.07|0|100
C|BGS|20260107|10:04:10.329134|S|1|4.04|0|1
C|BGS|20260107|10:04:10.329134|S|100|4.04|0|100
C|BGS|20260107|10:04:11.752825|S|90|4.04|0|90
C|BGS|20260107|10:07:54.288349|S|2|4.04|0|2
C|BGS|20260107|10:09:47.210020|S|5|4.05|0|5
C|BGS|20260107|10:13:30.984253|S|200|4.045|0|200
C|BGS|20260107|10:18:52.277934|S|100|4.04|0|100
C|BGS|20260107|10:19:50.889346|S|136|4.03|0|136
C|BGS|20260107|10:23:48.319797|S|20|4.025|0|20
C|BGS|20260107|10:23:56.477389|S|5|4.03|0|5
C|BGS|20260107|10:27:17.364410|S|1|4.03|0|1
C|BGS|20260107|10:38:04.064969|S|1|4.03|0|1
C|BGS|20260107|10:38:53.892016|S|100|4.03|0|100
C|BGS|20260107|10:38:53.892157|S|1|4.03|0|1
C|BGS|20260107|10:43:47.608831|S|20|4.035|0|20
C|BGS|20260107|10:48:46.751137|S|20|4.03|0|20
C|BGS|20260107|10:54:38.520591|S|100|4.03|0|100
C|BGS|20260107|10:54:40.121306|S|100|4.03|0|100
C|BGS|20260107|10:56:24.565813|S|100|4.03|0|100
C|BGS|20260107|10:59:52.846347|S|67|4.04|0|67
C|BGS|20260107|11:01:16.621449|S|100|4.03|0|100
C|BGS|20260107|11:02:42.762524|S|20|4.035|0|20
C|BGS|20260107|11:22:50.540967|S|1|4.04|0|1
C|BGS|20260107|11:36:39.042276|S|26|4.05|0|26
C|BGS|20260107|11:36:39.042276|S|74|4.05|0|74
C|BGS|20260107|11:43:45.280817|S|100|4.04|0|100
C|BGS|20260107|11:47:23.536054|S|100|4.03|0|100
C|BGS|20260107|11:47:23.536054|S|100|4.03|0|100
C|BGS|20260107|11:47:36.042740|S|100|4.03|0|100
C|BGS|20260107|11:49:58.434898|S|100|4.03|0|100
C|BGS|20260107|12:02:22.131847|S|100|4.03|0|100
C|BGS|20260107|12:02:22.131847|S|22|4.03|0|22
C|BGS|20260107|12:02:32.335183|S|43|4.03|0|43
C|BGS|20260107|12:02:32.335184|S|20|4.03|0|20
C|BGS|20260107|12:02:32.335184|S|20|4.03|0|20
C|BGS|20260107|12:08:54.030367|S|100|4.03|0|100
C|BGS|20260107|12:10:42.316722|S|100|4.035|0|100
C|BGS|20260107|12:12:19.590368|S|99|4.03|0|99
C|BGS|20260107|12:12:19.590368|S|1|4.03|0|1
C|BGS|20260107|12:13:56.543696|S|20|4.035|0|20
C|BGS|20260107|12:14:10.982284|S|5|4.04|0|5
C|BGS|20260107|12:14:10.982284|S|12|4.04|0|12
C|BGS|20260107|12:14:10.982284|S|4|4.04|0|4
C|BGS|20260107|12:14:10.982285|S|20|4.04|0|20
C|BGS|20260107|12:36:18.990958|S|100|4.04|0|100
C|BGS|20260107|12:36:26.736671|S|100|4.04|0|100
C|BGS|20260107|12:39:10.544351|S|100|4.04|0|100
C|BGS|20260107|12:39:10.544351|S|100|4.04|0|100
C|BGS|20260107|12:40:50.624409|S|100|4.04|0|100
C|BGS|20260107|12:42:02.892034|S|26|4.04|0|26
C|BGS|20260107|12:42:02.892034|S|100|4.04|0|100
C|BGS|20260107|12:49:09.808861|S|20|4.04|0|20
C|BGS|20260107|12:49:10.929917|S|24|4.04|0|24
C|BGS|20260107|12:49:11.076742|S|12|4.04|0|12
C|BGS|20260107|12:49:11.929973|S|24|4.04|0|24
C|BGS|20260107|12:49:12.076802|S|12|4.04|0|12
C|BGS|20260107|12:49:46.201581|S|12|4.04|0|12
C|BGS|20260107|12:49:47.206870|S|12|4.04|0|12
C|BGS|20260107|12:50:37.201252|S|100|4.03|0|100
C|BGS|20260107|12:50:37.201252|S|5|4.03|0|5
C|BGS|20260107|12:50:37.411822|S|100|4.03|0|100
C|BGS|20260107|12:50:37.411822|S|100|4.03|0|100
C|BGS|20260107|12:50:52.414083|S|100|4.03|0|100
C|BGS|20260107|13:04:38.020006|S|45|4.03|0|45
C|BGS|20260107|13:12:16.690911|S|89|4.04|0|89
C|BGS|20260107|13:13:29.856868|S|100|4.03|0|100
C|BGS|20260107|13:19:32.623290|S|11|4.04|0|11
C|BGS|20260107|13:19:32.623290|S|5|4.04|0|5
C|BGS|20260107|13:22:21.456663|S|27|4.04|0|27
C|BGS|20260107|13:23:05.448694|S|45|4.03|0|45
C|BGS|20260107|13:23:05.448695|S|45|4.03|0|45
C|BGS|20260107|13:23:05.448695|S|10|4.03|0|10
C|BGS|20260107|13:23:06.958623|S|90|4.03|0|90
C|BGS|20260107|13:23:06.958623|S|10|4.03|0|10
C|BGS|20260107|13:27:01.308671|S|45|4.03|0|45
C|BGS|20260107|13:28:35.898139|S|45|4.04|0|45
C|BGS|20260107|13:29:44.179369|S|28|4.04|0|28
C|BGS|20260107|13:35:27.203116|S|100|4.04|0|100
C|BGS|20260107|13:35:27.203117|S|25|4.04|0|25
C|BGS|20260107|13:35:35.209449|S|7|4.04|0|7
C|BGS|20260107|13:35:35.209449|S|20|4.035|0|20
C|BGS|20260107|13:36:11.672620|S|100|4.04|0|100
C|BGS|20260107|13:36:42.585862|S|20|4.04|0|20
C|BGS|20260107|13:38:26.739761|S|25|4.04|0|25
C|BGS|20260107|13:42:46.255086|S|100|4.04|0|100
C|BGS|20260107|13:43:27.769123|S|18|4.04|0|18
C|BGS|20260107|13:43:31.914898|S|18|4.04|0|18
C|BGS|20260107|13:47:29.214947|S|200|4.04|0|200
C|BGS|20260107|13:47:29.214947|S|100|4.04|0|100
C|BGS|20260107|13:48:03.475586|S|20|4.04|0|20
C|BGS|20260107|13:48:03.682485|S|68|4.04|0|68
C|BGS|20260107|13:48:03.969146|S|24|4.04|0|24
C|BGS|20260107|13:48:04.667157|S|25|4.04|0|25
C|BGS|20260107|13:48:22.571915|S|35|4.04|0|35
C|BGS|20260107|13:53:14.681806|S|36|4.04|0|36
C|BGS|20260107|13:53:46.866386|S|31|4.03|0|31
C|BGS|20260107|13:55:00.970645|S|31|4.03|0|31
C|BGS|20260107|13:55:57.634820|S|18|4.03|0|18
C|BGS|20260107|13:58:02.027443|S|20|4.03|0|20
C|BGS|20260107|13:58:02.027444|S|122|4.03|0|122
C|BGS|20260107|13:59:51.115923|S|100|4.03|0|100
C|BGS|20260107|13:59:51.152798|S|200|4.03|0|200
C|BGS|20260107|14:00:27.237067|S|89|4.04|0|89
C|BGS|20260107|14:04:00.399758|S|100|4.03|0|100
C|BGS|20260107|14:04:00.399758|S|100|4.03|0|100
C|BGS|20260107|14:11:02.825305|S|100|4.03|0|100
C|BGS|20260107|14:14:15.644752|S|14|4.035|0|14
C|BGS|20260107|14:14:15.644825|S|6|4.035|0|6
C|BGS|20260107|14:14:15.645392|S|5|4.04|0|5
C|BGS|20260107|14:17:32.810427|S|22|4.035|0|22
C|BGS|20260107|14:17:36.210625|S|24|4.04|0|24
C|BGS|20260107|14:24:09.454928|S|11|4.035|0|11
C|BGS|20260107|14:26:00.175181|S|100|4.02|0|100
C|BGS|20260107|14:26:52.858498|S|20|4.025|0|20
C|BGS|20260107|14:26:52.858498|S|24|4.03|0|24
C|BGS|20260107|14:28:07.420914|S|100|4.02|0|100
C|BGS|20260107|14:32:03.545815|S|100|4.02|0|100
C|BGS|20260107|14:33:55.371123|S|100|4.02|0|100
C|BGS|20260107|14:34:19.791471|S|100|4.02|0|100
C|BGS|20260107|14:35:32.781111|S|100|4.02|0|100
C|BGS|20260107|14:40:47.288412|S|100|4.02|0|100
C|BGS|20260107|14:46:57.743203|S|20|4.02|0|20
C|BGS|20260107|14:46:57.743203|S|47|4.015|0|47
C|BGS|20260107|14:46:57.743204|S|20|4.02|0|20
C|BGS|20260107|14:47:20.311917|S|100|4.01|0|100
C|BGS|20260107|14:49:57.377366|S|100|4.02|0|100
C|BGS|20260107|14:49:57.377366|S|41|4.02|0|41
C|BGS|20260107|15:02:29.593676|S|100|4.02|0|100
C|BGS|20260107|15:04:57.762068|S|100|4.02|0|100
C|BGS|20260107|15:07:14.844683|S|20|4.025|0|20
C|BGS|20260107|15:07:14.844684|S|80|4.03|0|80
C|BGS|20260107|15:08:31.501159|S|100|4.02|0|100
C|BGS|20260107|15:12:37.356771|S|29|4.02|0|29
C|BGS|20260107|15:12:37.356771|S|100|4.02|0|100
C|BGS|20260107|15:12:52.525117|S|29|4.02|0|29
C|BGS|20260107|15:12:55.605181|S|42|4.02|0|42
C|BGS|20260107|15:15:50.205747|S|4|4.02|0|4
C|BGS|20260107|15:15:54.192829|S|93|4.02|0|93
C|BGS|20260107|15:15:55.042388|S|3|4.02|0|3
C|BGS|20260107|15:16:01.097557|S|20|4.02|0|20
C|BGS|20260107|15:16:11.289506|S|33|4.02|0|33
C|BGS|20260107|15:16:48.284690|S|20|4.02|0|20
C|BGS|20260107|15:16:54.043508|S|2|4.02|0|2
C|BGS|20260107|15:16:56.252764|S|19|4.02|0|19
C|BGS|20260107|15:16:59.800258|S|34|4.02|0|34
C|BGS|20260107|15:17:01.536644|S|21|4.02|0|21
C|BGS|20260107|15:17:04.374811|S|3|4.02|0|3
C|BGS|20260107|15:17:06.426435|S|1|4.02|0|1
C|BGS|20260107|15:20:18.044847|S|100|4.02|0|100
C|BGS|20260107|15:23:15.637793|S|116|4.02|0|116
C|BGS|20260107|15:26:43.271239|S|101|4.02|0|101
C|BGS|20260107|15:32:03.254554|S|20|4.025|0|20
C|BGS|20260107|15:32:03.254554|S|60|4.03|0|60
C|BGS|20260107|15:32:03.254554|S|20|4.025|0|20
C|BGS|20260107|15:36:24.763871|S|19|4.02|0|19
C|BGS|20260107|15:37:05.034540|S|4|4.02|0|4
C|BGS|20260107|15:37:05.034600|S|31|4.02|0|31
C|BGS|20260107|15:37:06.551740|S|11|4.02|0|11
C|BGS|20260107|15:37:07.021956|S|24|4.02|0|24
C|BGS|20260107|15:37:07.552085|S|11|4.02|0|11
C|BGS|20260107|15:37:08.021823|S|27|4.02|0|27
C|BGS|20260107|15:51:54.069257|S|11|4|0|11
C|BGS|20260107|15:51:55.069162|S|14|4|0|14
C|BGS|20260107|15:58:30.825713|S|1127|4.005|0|1127
C|BGS|20260107|15:58:50.442976|S|57|4|0|57
C|BGS|20260107|15:58:51.735051|S|14|4|0|14
C|BGS|20260107|15:58:57.054008|S|86|4|0|86
C|BGS|20260107|15:59:31.151899|S|23|4.005|0|23
C|BGS|20260107|15:59:33.154202|S|28|4.005|0|28
C|BGS|20260107|15:59:41.022252|S|100|4|0|100
C|BGS|20260107|15:59:41.034360|S|100|4|0|100
C|BGS|20260107|15:59:43.994422|S|400|4|0|400
C|BGS|20260107|15:59:45.024517|S|100|4|0|100
C|BGS|20260107|15:59:47.220639|S|44|4.005|0|44
C|BGS|20260107|15:59:48.514150|S|71|4.005|0|71
C|BGS|20260107|15:59:51.088140|S|41|4.01|0|41
C|BGS|20260107|15:59:52.493589|S|5|4.01|0|5
C|BGS|20260107|15:59:52.807210|S|52|4.01|0|52
C|BGS|20260107|15:59:54.302385|S|14|4.01|0|14
C|BGS|20260107|15:59:54.302385|S|2|4.01|0|2
C|BGS|20260107|15:59:55.385892|S|26|4.01|0|26
C|BGS|20260107|15:59:55.582593|S|67|4.01|0|67
C|BGS|20260107|15:59:55.836672|S|68|4.01|0|68
C|BGS|20260107|15:59:56.422224|S|25|4.01|0|25
C|BGS|20260107|15:59:58.316003|S|78|4.01|0|78
C|BGSI|20260107|12:41:29.387715|S|2|156.64|0|2
C|BGSI|20260107|12:41:29.387727|S|6|156.64|0|6
C|BGSI|20260107|12:41:29.387848|S|2|156.65|0|2
C|BGSI|20260107|12:53:53.609690|S|1|157.48|0|1
C|BGSI|20260107|15:58:03.393889|S|12|155.43|0|12
C|BGSI|20260107|15:58:40.118200|S|1|156.02|0|1
C|BGSI|20260107|15:59:36.814027|S|1|155.96|0|1
C|BGSI|20260107|15:59:50.375912|S|7|156.06|0|7
C|BGT|20260107|09:57:25.320623|S|232|11.51|0|232
C|BGT|20260107|09:57:25.320653|S|232|11.51|0|232
C|BGT|20260107|09:57:25.320985|S|111|11.51|0|111
C|BGT|20260107|15:20:09.587548|S|141|11.45|0|141
C|BGY|20260107|11:59:49.958237|S|89|5.905|0|89
C|BGY|20260107|13:11:38.295772|S|100|5.905|0|100
C|BGY|20260107|13:11:38.346494|S|100|5.905|0|100
C|BGY|20260107|13:26:25.514534|S|100|5.905|0|100
C|BGY|20260107|13:32:30.318085|S|100|5.905|0|100
C|BGY|20260107|13:32:30.346493|S|100|5.905|0|100
C|BGY|20260107|13:33:40.517676|S|100|5.905|0|100
C|BGY|20260107|13:37:13.373851|S|100|5.905|0|100
C|BGY|20260107|14:20:06.617732|S|100|5.895|0|100
C|BGY|20260107|14:28:35.528470|S|100|5.895|0|100
C|BGY|20260107|15:05:03.124106|S|100|5.885|0|100
C|BGY|20260107|15:59:54.985140|S|95|5.87|0|95
C|BH|20260107|11:06:45.936889|S|4|383.08|0|4
C|BH|20260107|11:33:13.074600|S|52|383.57|0|52
C|BH|20260107|11:37:43.721886|S|100|383.55|0|100
C|BH|20260107|11:40:29.345106|S|100|382.85|0|100
C|BH|20260107|11:41:08.724853|S|100|383.38|0|100
C|BH|20260107|11:41:20.436271|S|100|383.15|0|100
C|BH|20260107|11:41:22.187066|S|80|383.15|0|80
C|BH|20260107|11:41:22.187066|S|20|383.16|0|20
C|BH|20260107|11:41:22.187166|S|20|383.15|0|20
C|BH|20260107|11:42:09.670862|S|50|383.81|0|50
C|BH|20260107|11:42:09.670862|S|50|383.83|0|50
C|BH|20260107|11:42:11.620557|S|50|383.82|0|50
C|BH|20260107|11:42:11.620557|S|35|383.84|0|35
C|BH|20260107|11:42:32.658630|S|100|383.59|0|100
C|BH|20260107|11:42:32.839790|S|73|383.6|0|73
C|BH|20260107|11:43:19.010785|S|53|383.74|0|53
C|BH|20260107|11:43:34.106643|S|100|383.5|0|100
C|BH|20260107|11:44:04.725263|S|18|383.7|0|18
C|BH|20260107|11:44:04.725263|S|2|383.66|0|2
C|BH|20260107|11:44:04.725263|S|20|383.68|0|20
C|BH|20260107|11:44:04.725264|S|25|383.65|0|25
C|BH|20260107|11:45:22.829293|S|10|384.07|0|10
C|BH|20260107|11:45:22.829293|S|36|384.06|0|36
C|BH|20260107|11:45:22.829416|S|6|384.08|0|6
C|BH|20260107|11:45:22.829549|S|40|384.08|0|40
C|BH|20260107|11:45:22.829593|S|40|384.08|0|40
C|BH|20260107|11:45:26.322657|S|23|384.05|0|23
C|BH|20260107|11:45:26.322830|S|9|384.05|0|9
C|BH|20260107|11:45:27.232490|S|68|384.05|0|68
C|BH|20260107|11:45:27.232491|S|6|384.08|0|6
C|BH|20260107|11:45:27.328595|S|11|384.09|0|11
C|BH|20260107|11:51:05.992209|S|6|384.42|0|6
C|BH|20260107|11:51:05.992209|S|40|384.44|0|40
C|BH|20260107|11:51:05.992209|S|54|384.35|0|54
C|BH|20260107|11:51:40.910808|S|3|384.91|0|3
C|BH|20260107|11:52:06.178734|S|100|385.85|0|100
C|BH|20260107|11:54:18.714033|S|70|385.85|0|70
C|BH|20260107|11:54:18.714033|S|30|385.8|0|30
C|BH|20260107|11:57:21.985256|S|1|386.3|0|1
C|BH|20260107|11:58:17.840859|S|100|386.35|0|100
C|BH|20260107|11:58:27.800833|S|5|386.39|0|5
C|BH|20260107|11:58:40.506530|S|100|386.6|0|100
C|BH|20260107|11:59:33.480848|S|1|387.2|0|1
C|BH|20260107|12:03:04.303089|S|1|387.5|0|1
C|BH|20260107|12:05:01.705997|S|100|386.85|0|100
C|BH|20260107|12:33:02.677281|S|3|388.45|0|3
C|BH|20260107|12:52:54.270868|S|40|385.24|0|40
C|BH|20260107|12:57:44.581439|S|12|382.44|0|12
C|BH|20260107|12:57:53.263663|S|10|382.46|0|10
C|BH|20260107|12:57:53.263663|S|30|382.48|0|30
C|BH|20260107|12:57:53.263663|S|8|382.44|0|8
C|BH|20260107|13:18:18.123156|S|40|384.46|0|40
C|BH|20260107|13:18:18.123156|S|60|384.45|0|60
C|BH|20260107|13:18:19.847819|S|40|384.46|0|40
C|BH|20260107|13:18:24.011239|S|40|384.61|0|40
C|BH|20260107|13:18:24.011312|S|10|384.61|0|10
C|BH|20260107|13:18:24.011313|S|10|384.6|0|10
C|BH|20260107|13:18:24.011313|S|20|384.46|0|20
C|BH|20260107|13:20:08.243358|S|100|383.5|0|100
C|BH|20260107|13:22:13.665407|S|59|382.85|0|59
C|BH|20260107|13:22:13.665458|S|41|382.85|0|41
C|BH|20260107|13:22:13.665640|S|4|382.89|0|4
C|BH|20260107|13:22:13.665913|S|100|383.65|0|100
C|BH|20260107|13:22:45.394322|S|100|383.35|0|100
C|BH|20260107|13:22:48.649423|S|23|382.97|0|23
C|BH|20260107|13:22:48.661004|S|17|382.97|0|17
C|BH|20260107|13:22:48.661005|S|5|382.95|0|5
C|BH|20260107|13:22:48.661023|S|48|382.95|0|48
C|BH|20260107|13:22:48.661023|S|47|382.95|0|47
C|BH|20260107|13:23:05.214376|S|100|383.25|0|100
C|BH|20260107|13:23:11.570417|S|55|382.79|0|55
C|BH|20260107|13:23:11.570538|S|45|382.79|0|45
C|BH|20260107|13:23:36.338953|S|25|382.66|0|25
C|BH|20260107|13:23:36.338954|S|75|382.7|0|75
C|BH|20260107|13:23:38.751278|S|25|382.7|0|25
C|BH|20260107|13:24:27.909964|S|100|382.75|0|100
C|BH|20260107|13:24:55.755989|S|100|382.95|0|100
C|BH|20260107|13:29:15.844870|S|100|383.25|0|100
C|BH|20260107|13:30:34.793279|S|22|383.21|0|22
C|BH|20260107|13:40:02.173962|S|40|384.46|0|40
C|BH|20260107|13:40:02.173962|S|15|384.38|0|15
C|BH|20260107|13:40:02.173962|S|30|384.42|0|30
C|BH|20260107|13:40:02.174070|S|1|384.38|0|1
C|BH|20260107|13:45:10.666036|S|36|383.9|0|36
C|BH|20260107|13:45:10.666062|S|64|383.9|0|64
C|BH|20260107|13:46:32.095728|S|24|384.29|0|24
C|BH|20260107|14:30:28.944584|S|1|386.24|0|1
C|BH|20260107|15:58:54.864654|S|1|388.53|0|1
C|BH A|20260107|11:20:11.845157|S|5|2012.975|0|5
C|BH A|20260107|11:20:11.845576|S|5|2014.59|0|5
C|BHAT|20260107|10:12:02.702126|S|100|1.23|0|100
C|BHC|20260107|09:30:32.356102|S|21|7.685|0|21
C|BHC|20260107|09:33:55.207680|S|10|7.75|0|10
C|BHC|20260107|09:43:04.140808|S|1|7.71|0|1
C|BHC|20260107|09:43:17.487644|S|1|7.71|0|1
C|BHC|20260107|09:44:20.004438|S|1|7.72|0|1
C|BHC|20260107|09:44:20.004439|S|1|7.72|0|1
C|BHC|20260107|09:48:59.689961|S|4|7.74|0|4
C|BHC|20260107|10:15:18.675493|S|100|7.825|0|100
C|BHC|20260107|10:21:55.649638|S|6|7.84|0|6
C|BHC|20260107|10:21:55.826431|S|93|7.83|0|93
C|BHC|20260107|10:40:06.230272|S|2|7.86|0|2
C|BHC|20260107|10:42:44.074768|S|8|7.87|0|8
C|BHC|20260107|10:45:37.653055|S|100|7.87|0|100
C|BHC|20260107|11:00:02.642790|S|100|7.895|0|100
C|BHC|20260107|11:02:31.918598|S|100|7.88|0|100
C|BHC|20260107|11:27:16.148512|S|12|7.91|0|12
C|BHC|20260107|11:33:23.117431|S|198|7.905|0|198
C|BHC|20260107|11:35:36.464080|S|98|7.9|0|98
C|BHC|20260107|11:35:36.520693|S|2|7.9|0|2
C|BHC|20260107|11:35:36.520693|S|98|7.9|0|98
C|BHC|20260107|11:36:49.821678|S|100|7.915|0|100
C|BHC|20260107|11:44:56.639881|S|100|7.98|0|100
C|BHC|20260107|11:44:56.639882|S|100|7.98|0|100
C|BHC|20260107|12:11:31.502347|S|40|7.97|0|40
C|BHC|20260107|12:26:25.891673|S|3|7.99|0|3
C|BHC|20260107|12:27:06.175596|S|145|7.99|0|145
C|BHC|20260107|12:44:46.647141|S|3|7.97|0|3
C|BHC|20260107|12:47:46.452056|S|100|7.97|0|100
C|BHC|20260107|12:52:46.204079|S|25|7.96|0|25
C|BHC|20260107|13:01:43.873666|S|220|7.895|0|220
C|BHC|20260107|13:02:09.438112|S|100|7.91|0|100
C|BHC|20260107|13:09:31.296118|S|6|7.905|0|6
C|BHC|20260107|13:17:11.462460|S|30|7.89|0|30
C|BHC|20260107|13:22:39.415235|S|6|7.87|0|6
C|BHC|20260107|13:28:02.232770|S|45|7.87|0|45
C|BHC|20260107|13:30:05.892269|S|180|7.875|0|180
C|BHC|20260107|13:51:24.160484|S|100|7.91|0|100
C|BHC|20260107|14:04:33.724958|S|1|7.91|0|1
C|BHC|20260107|14:46:13.713120|S|6|7.935|0|6
C|BHC|20260107|14:47:01.435513|S|98|7.935|0|98
C|BHC|20260107|14:51:57.073830|S|42|7.94|0|42
C|BHC|20260107|15:06:43.309008|S|1|7.97|0|1
C|BHC|20260107|15:11:07.947426|S|1|7.98|0|1
C|BHC|20260107|15:14:38.410695|S|100|7.98|0|100
C|BHC|20260107|15:24:26.999573|S|100|7.92|0|100
C|BHC|20260107|15:25:11.280922|S|100|7.91|0|100
C|BHC|20260107|15:29:05.670637|S|100|7.92|0|100
C|BHC|20260107|15:29:43.897799|S|3|7.92|0|3
C|BHC|20260107|15:31:04.547620|S|53|7.92|0|53
C|BHC|20260107|15:31:21.449541|S|100|7.915|0|100
C|BHC|20260107|15:32:30.121590|S|100|7.91|0|100
C|BHC|20260107|15:34:27.637381|S|100|7.9|0|100
C|BHC|20260107|15:45:50.149992|S|200|7.9|0|200
C|BHC|20260107|15:45:50.149992|S|100|7.9|0|100
C|BHC|20260107|15:47:04.006587|S|151|7.9|0|151
C|BHC|20260107|15:47:04.007382|S|100|7.9|0|100
C|BHC|20260107|15:50:01.227880|S|100|7.9|0|100
C|BHC|20260107|15:50:02.959794|S|100|7.9|0|100
C|BHC|20260107|15:52:46.867745|S|100|7.92|0|100
C|BHC|20260107|15:54:34.629050|S|100|7.95|0|100
C|BHC|20260107|15:55:50.190218|S|133|7.93|0|133
C|BHC|20260107|15:55:50.399781|S|75|7.94|0|75
C|BHC|20260107|15:55:50.399791|S|125|7.94|0|125
C|BHC|20260107|15:55:50.789265|S|100|7.93|0|100
C|BHC|20260107|15:55:50.789265|S|200|7.93|0|200
C|BHC|20260107|15:55:50.809832|S|200|7.93|0|200
C|BHC|20260107|15:56:20.666125|S|100|7.93|0|100
C|BHC|20260107|15:58:47.346739|S|100|7.9|0|100
C|BHC|20260107|15:58:47.346739|S|100|7.9|0|100
C|BHC|20260107|15:59:01.188336|S|100|7.91|0|100
C|BHC|20260107|15:59:02.885796|S|100|7.91|0|100
C|BHC|20260107|15:59:04.045322|S|100|7.91|0|100
C|BHC|20260107|15:59:08.742465|S|38|7.91|0|38
C|BHC|20260107|15:59:11.998664|S|62|7.91|0|62
C|BHC|20260107|15:59:11.998664|S|38|7.91|0|38
C|BHC|20260107|15:59:12.051338|S|100|7.91|0|100
C|BHC|20260107|15:59:12.073130|S|100|7.91|0|100
C|BHC|20260107|15:59:31.186332|S|100|7.91|0|100
C|BHC|20260107|15:59:50.141806|S|100|7.9|0|100
C|BHC|20260107|15:59:55.828939|S|100|7.91|0|100
C|BHC|20260107|15:59:55.828939|S|276|7.91|0|276
C|BHE|20260107|10:28:07.891658|S|13|44.69|0|13
C|BHE|20260107|11:51:22.202050|S|5|44.62|0|5
C|BHE|20260107|15:15:16.992560|S|10|44.455|0|10
C|BHF|20260107|10:36:50.378071|S|100|64.99|0|100
C|BHF|20260107|10:38:16.681850|S|1|64.99|0|1
C|BHF|20260107|15:17:11.096595|E|75|64.96|0|75
C|BHF|20260107|15:56:08.567608|S|100|64.98|0|100
C|BHF|20260107|15:56:17.279660|S|6|64.99|0|6
C|BHFAP|20260107|14:42:21.861181|S|1|15.79|0|1
C|BHK|20260107|15:21:44.424523|S|88|9.62|0|88
C|BHK|20260107|15:59:55.918113|S|59|9.615|0|59
C|BHP|20260107|09:30:00.908613|S|18|63.89|0|18
C|BHP|20260107|09:30:00.908625|S|82|63.89|0|82
C|BHP|20260107|09:30:44.307148|S|63|63.83|0|63
C|BHP|20260107|09:31:32.451890|S|2|63.93|0|2
C|BHP|20260107|09:34:27.528415|S|100|63.86|0|100
C|BHP|20260107|09:40:03.311721|S|100|63.6|0|100
C|BHP|20260107|09:41:37.702843|S|100|63.56|0|100
C|BHP|20260107|09:43:17.556108|S|100|63.48|0|100
C|BHP|20260107|10:04:04.146855|S|100|63.38|0|100
C|BHP|20260107|10:04:30.091963|S|63|63.425|0|63
C|BHP|20260107|10:04:30.092036|S|63|63.425|0|63
C|BHP|20260107|10:04:30.092096|S|24|63.425|0|24
C|BHP|20260107|10:05:50.429330|S|100|63.45|0|100
C|BHP|20260107|10:06:33.365158|S|100|63.48|0|100
C|BHP|20260107|10:15:42.068042|S|63|63.475|0|63
C|BHP|20260107|10:15:42.068198|S|63|63.475|0|63
C|BHP|20260107|10:15:42.068260|S|24|63.475|0|24
C|BHP|20260107|11:00:14.385797|S|150|63.78|0|150
C|BHP|20260107|12:15:38.541721|S|63|63.745|0|63
C|BHP|20260107|12:15:38.541799|S|47|63.745|0|47
C|BHP|20260107|12:23:32.261778|S|48|63.8|0|48
C|BHP|20260107|14:25:29.904755|S|63|63.795|0|63
C|BHP|20260107|14:25:29.904832|S|63|63.795|0|63
C|BHP|20260107|14:25:29.904895|S|54|63.795|0|54
C|BHP|20260107|15:29:03.225156|S|43|63.76|0|43
C|BHP|20260107|15:29:05.036765|S|57|63.76|0|57
C|BHP|20260107|15:51:04.731406|S|50|63.83|0|50
C|BHP|20260107|15:54:58.590297|S|100|63.88|0|100
C|BHP|20260107|15:55:28.303431|S|100|63.905|0|100
C|BHP|20260107|15:55:28.303448|S|18|63.905|0|18
C|BHR|20260107|10:52:58.159085|S|100|2.85|0|100
C|BHR|20260107|11:57:58.104919|S|110|2.875|0|110
C|BHR|20260107|12:31:29.801138|S|2|2.87|0|2
C|BHR|20260107|13:27:00.549045|S|50|2.86|0|50
C|BHR|20260107|13:27:00.549065|S|50|2.86|0|50
C|BHR|20260107|13:27:00.549065|S|100|2.86|0|100
C|BHR|20260107|13:27:00.549530|S|98|2.86|0|98
C|BHR|20260107|13:27:02.749404|S|100|2.86|0|100
C|BHR|20260107|13:32:14.332724|S|100|2.86|0|100
C|BHR|20260107|14:08:27.445386|S|100|2.88|0|100
C|BHR|20260107|14:08:57.818441|S|100|2.88|0|100
C|BHR|20260107|14:09:27.758786|S|100|2.88|0|100
C|BHR|20260107|14:09:47.698637|S|100|2.88|0|100
C|BHR|20260107|14:10:11.998644|S|100|2.88|0|100
C|BHR|20260107|14:10:44.798459|S|100|2.88|0|100
C|BHR|20260107|14:14:58.738039|S|100|2.88|0|100
C|BHR|20260107|14:15:26.158988|S|100|2.88|0|100
C|BHR|20260107|14:16:06.938944|S|100|2.88|0|100
C|BHR|20260107|14:18:09.158484|S|100|2.88|0|100
C|BHR|20260107|14:18:41.979467|S|100|2.88|0|100
C|BHR|20260107|14:20:56.598151|S|100|2.875|0|100
C|BHR|20260107|14:50:00.518154|S|100|2.88|0|100
C|BHR|20260107|14:50:41.902600|S|100|2.88|0|100
C|BHR|20260107|14:51:23.158084|S|100|2.88|0|100
C|BHR|20260107|15:01:31.138003|S|100|2.88|0|100
C|BHR|20260107|15:15:30.462283|S|200|2.885|0|200
C|BHR|20260107|15:15:30.462355|S|80|2.885|0|80
C|BHR|20260107|15:21:24.098109|S|100|2.895|0|100
C|BHR|20260107|15:21:55.117977|S|100|2.9|0|100
C|BHR|20260107|15:22:09.978398|S|100|2.9|0|100
C|BHR|20260107|15:22:45.778996|S|100|2.895|0|100
C|BHR|20260107|15:23:02.518419|S|50|2.895|0|50
C|BHR|20260107|15:23:02.518419|S|50|2.9|0|50
C|BHR|20260107|15:23:13.379056|S|50|2.895|0|50
C|BHR|20260107|15:23:39.778508|S|50|2.9|0|50
C|BHR|20260107|15:23:58.358647|S|100|2.9|0|100
C|BHR|20260107|15:24:24.328579|S|100|2.9|0|100
C|BHR|20260107|15:34:50.238102|S|100|2.89|0|100
C|BHR|20260107|15:35:17.178628|S|100|2.89|0|100
C|BHR|20260107|15:35:48.558587|S|100|2.885|0|100
C|BHR|20260107|15:36:06.578339|S|100|2.89|0|100
C|BHR|20260107|15:36:22.158179|S|100|2.89|0|100
C|BHR|20260107|15:36:54.898128|S|100|2.885|0|100
C|BHR|20260107|15:37:24.134541|S|70|2.885|0|70
C|BHR|20260107|15:37:24.134541|S|30|2.89|0|30
C|BHR|20260107|15:37:48.138074|S|100|2.885|0|100
C|BHR|20260107|15:37:59.698051|S|70|2.885|0|70
C|BHR|20260107|15:37:59.698051|S|30|2.89|0|30
C|BHR|20260107|15:38:19.658030|S|70|2.89|0|70
C|BHR|20260107|15:38:48.159570|S|100|2.89|0|100
C|BHR|20260107|15:39:51.678108|S|100|2.89|0|100
C|BHR|20260107|15:40:17.864026|S|4|2.88|0|4
C|BHR|20260107|15:51:23.281625|S|17|2.885|0|17
C|BHR|20260107|15:52:46.524565|S|100|2.89|0|100
C|BHR|20260107|15:53:59.785039|S|17|2.885|0|17
C|BHR|20260107|15:57:24.230190|S|100|2.885|0|100
C|BHR|20260107|15:57:24.276093|S|61|2.885|0|61
C|BHR|20260107|15:59:52.262513|S|100|2.9|0|100
C|BHR|20260107|15:59:53.179670|S|100|2.9|0|100
C|BHR|20260107|15:59:53.179671|S|12|2.9|0|12
C|BHR|20260107|15:59:53.180089|S|88|2.9|0|88
C|BHR|20260107|15:59:53.738861|S|38|2.895|0|38
C|BHR|20260107|15:59:55.783874|S|2|2.895|0|2
C|BHRB|20260107|10:39:33.054812|S|7|62.07|0|7
C|BHRB|20260107|11:09:22.722966|S|50|62.425|0|50
C|BHRB|20260107|11:17:19.756846|S|10|62.29|0|10
C|BHRB|20260107|11:17:56.817124|S|10|62.29|0|10
C|BHRB|20260107|11:18:28.955092|S|10|62.3|0|10
C|BHRB|20260107|11:18:28.956298|S|9|62.3|0|9
C|BHRB|20260107|11:18:29.755798|S|10|62.3|0|10
C|BHRB|20260107|11:18:29.757073|S|10|62.3|0|10
C|BHRB|20260107|11:18:30.555070|S|10|62.3|0|10
C|BHRB|20260107|11:18:30.556347|S|10|62.29|0|10
C|BHRB|20260107|11:21:27.892798|S|8|62.29|0|8
C|BHRB|20260107|11:21:27.892798|S|2|62.28|0|2
C|BHRB|20260107|11:21:28.955088|S|19|62.28|0|19
C|BHRB|20260107|11:21:28.974542|S|78|62.25|0|78
C|BHRB|20260107|11:21:28.987002|S|8|62.21|0|8
C|BHRB|20260107|11:23:58.192091|S|2|62.32|0|2
C|BHRB|20260107|11:24:47.923888|S|2|62.34|0|2
C|BHRB|20260107|11:26:58.566859|S|10|62.46|0|10
C|BHRB|20260107|11:26:58.607706|S|10|62.48|0|10
C|BHRB|20260107|11:26:58.608199|S|10|62.35|0|10
C|BHRB|20260107|11:28:40.979603|S|10|62.36|0|10
C|BHRB|20260107|11:31:05.699642|S|13|62.35|0|13
C|BHRB|20260107|11:33:55.018106|S|17|62.59|0|17
C|BHRB|20260107|11:33:55.019420|S|4|62.45|0|4
C|BHRB|20260107|11:33:55.106570|S|9|62.4|0|9
C|BHRB|20260107|11:33:55.107529|S|9|62.4|0|9
C|BHRB|20260107|11:33:55.156880|S|17|62.6|0|17
C|BHRB|20260107|11:33:56.043602|S|4|62.46|0|4
C|BHRB|20260107|11:33:56.044635|S|4|62.46|0|4
C|BHRB|20260107|11:33:56.045595|S|4|62.46|0|4
C|BHRB|20260107|11:33:57.132048|S|4|62.46|0|4
C|BHRB|20260107|11:33:58.532004|S|4|62.46|0|4
C|BHRB|20260107|11:34:25.092038|S|3|62.47|0|3
C|BHRB|20260107|11:38:07.607962|S|2|62.48|0|2
C|BHRB|20260107|11:39:05.603453|S|6|62.48|0|6
C|BHRB|20260107|12:56:23.425532|S|52|62.57|0|52
C|BHRB|20260107|13:12:21.726839|S|10|62.56|0|10
C|BHRB|20260107|13:12:22.305652|S|10|62.56|0|10
C|BHRB|20260107|13:14:58.632078|S|8|62.56|0|8
C|BHRB|20260107|13:14:58.638077|S|10|62.55|0|10
C|BHRB|20260107|14:25:52.083765|S|18|62.44|0|18
C|BHRB|20260107|14:34:45.844042|S|1|62.46|0|1
C|BHRB|20260107|15:55:43.210699|S|9|62.46|0|9
C|BHVN|20260107|10:12:52.274042|S|300|10.63|0|300
C|BHVN|20260107|10:12:52.274053|S|34|10.63|0|34
C|BHVN|20260107|10:12:52.274216|S|50|10.63|0|50
C|BHVN|20260107|10:12:52.274285|S|50|10.63|0|50
C|BHVN|20260107|11:11:32.783850|S|40|10.63|0|40
C|BHVN|20260107|12:07:00.497977|S|100|11.12|0|100
C|BHVN|20260107|12:30:03.384104|S|31|11.21|0|31
C|BHVN|20260107|12:33:24.246710|S|2|11.28|0|2
C|BHVN|20260107|12:33:55.063841|S|43|11.26|0|43
C|BHVN|20260107|12:41:22.316146|S|6|11.42|0|6
C|BHVN|20260107|12:59:12.700112|S|25|11.4|0|25
C|BHVN|20260107|13:03:24.231487|S|1|11.38|0|1
C|BHVN|20260107|13:50:03.014090|S|41|11.145|0|41
C|BHVN|20260107|14:51:12.680400|S|24|11.73|0|24
C|BHVN|20260107|15:01:46.528299|S|100|11.905|0|100
C|BHVN|20260107|15:24:11.660861|S|13|11.87|0|13
C|BHVN|20260107|15:26:19.647371|S|100|11.75|0|100
C|BHVN|20260107|15:26:19.647444|S|100|11.75|0|100
C|BHVN|20260107|15:53:09.974345|S|300|11.79|0|300
C|BHVN|20260107|15:57:28.200538|S|100|11.7|0|100
C|BHVN|20260107|15:59:00.434753|S|100|11.715|0|100
C|BIAF|20260107|15:54:28.396101|S|200|1.31|0|200
C|BIDD|20260107|10:16:55.613991|S|675|29.33|0|675
C|BIDD|20260107|12:10:51.773136|S|202|29.405|0|202
C|BIDU|20260107|09:31:10.019604|S|38|145.18|0|38
C|BIDU|20260107|09:34:53.150055|S|100|145.98|0|100
C|BIDU|20260107|09:34:53.150201|S|38|146.03|0|38
C|BIDU|20260107|09:34:53.150280|S|38|146.03|0|38
C|BIDU|20260107|09:37:01.383016|S|38|145.84|0|38
C|BIDU|20260107|09:37:01.383112|S|38|145.84|0|38
C|BIDU|20260107|09:45:51.930182|S|3|145.42|0|3
C|BIDU|20260107|09:46:10.047507|S|97|145.37|0|97
C|BIDU|20260107|09:46:11.962986|S|3|145.26|0|3
C|BIDU|20260107|09:56:28.757668|S|100|145.83|0|100
C|BIDU|20260107|09:56:28.757690|S|29|145.83|0|29
C|BIDU|20260107|09:57:03.499430|S|5|145.99|0|5
C|BIDU|20260107|10:24:38.923722|S|5|146.55|0|5
C|BIDU|20260107|10:25:49.297208|S|38|146.58|0|38
C|BIDU|20260107|10:25:49.297276|S|38|146.58|0|38
C|BIDU|20260107|10:25:49.297602|S|38|146.58|0|38
C|BIDU|20260107|10:25:49.297672|S|38|146.58|0|38
C|BIDU|20260107|10:26:29.620789|S|100|146.58|0|100
C|BIDU|20260107|10:26:35.899911|S|100|146.58|0|100
C|BIDU|20260107|10:26:35.899971|S|38|146.58|0|38
C|BIDU|20260107|10:26:35.900050|S|10|146.58|0|10
C|BIDU|20260107|10:27:32.319624|S|92|146.64|0|92
C|BIDU|20260107|10:27:37.019408|S|100|146.72|0|100
C|BIDU|20260107|10:27:42.123364|S|100|146.7|0|100
C|BIDU|20260107|10:27:42.154082|S|38|146.76|0|38
C|BIDU|20260107|10:27:42.154151|S|62|146.76|0|62
C|BIDU|20260107|10:27:42.164283|S|100|146.85|0|100
C|BIDU|20260107|10:28:43.887860|S|5|146.76|0|5
C|BIDU|20260107|10:31:27.830499|S|5|146.8|0|5
C|BIDU|20260107|10:32:36.540990|S|100|147.16|0|100
C|BIDU|20260107|10:35:30.667816|S|197|147.61|0|197
C|BIDU|20260107|10:37:13.867122|S|38|147.86|0|38
C|BIDU|20260107|10:39:06.958186|S|14|147.11|0|14
C|BIDU|20260107|10:39:06.958188|S|86|147.11|0|86
C|BIDU|20260107|10:39:06.958189|S|14|147.13|0|14
C|BIDU|20260107|10:39:06.958209|S|86|147.13|0|86
C|BIDU|20260107|10:39:06.958229|S|7|147.19|0|7
C|BIDU|20260107|10:39:07.194235|S|100|147.78|0|100
C|BIDU|20260107|10:39:07.204811|S|27|147.78|0|27
C|BIDU|20260107|10:39:07.240570|S|39|147.77|0|39
C|BIDU|20260107|10:39:07.250345|S|21|147.77|0|21
C|BIDU|20260107|10:39:10.031849|S|38|147.95|0|38
C|BIDU|20260107|10:39:10.031915|S|38|147.95|0|38
C|BIDU|20260107|10:39:10.032300|S|38|147.95|0|38
C|BIDU|20260107|10:39:10.032365|S|38|147.95|0|38
C|BIDU|20260107|10:39:10.032464|S|38|147.95|0|38
C|BIDU|20260107|10:39:56.688466|S|100|148.03|0|100
C|BIDU|20260107|10:39:56.692854|S|100|148.03|0|100
C|BIDU|20260107|10:39:57.212740|S|5|148.25|0|5
C|BIDU|20260107|10:40:00.431123|S|38|148.49|0|38
C|BIDU|20260107|10:40:00.431205|S|38|148.49|0|38
C|BIDU|20260107|10:40:00.431290|S|24|148.49|0|24
C|BIDU|20260107|10:40:20.465646|S|1|149.81|0|1
C|BIDU|20260107|10:40:20.465657|S|1|149.81|0|1
C|BIDU|20260107|10:40:20.621268|S|38|149.73|0|38
C|BIDU|20260107|10:40:30.735341|S|38|149.26|0|38
C|BIDU|20260107|10:40:35.430118|S|100|149.44|0|100
C|BIDU|20260107|10:40:38.028576|S|100|149.14|0|100
C|BIDU|20260107|10:40:42.983400|S|100|149.115|0|100
C|BIDU|20260107|10:40:54.854604|S|81|148.98|0|81
C|BIDU|20260107|10:48:31.093703|S|10|148.55|0|10
C|BIDU|20260107|10:48:42.514704|S|38|148.44|0|38
C|BIDU|20260107|10:48:42.514775|S|38|148.44|0|38
C|BIDU|20260107|10:48:42.514840|S|24|148.44|0|24
C|BIDU|20260107|10:48:50.113192|S|38|148.07|0|38
C|BIDU|20260107|10:49:51.857285|S|38|148.07|0|38
C|BIDU|20260107|10:49:51.857352|S|38|148.07|0|38
C|BIDU|20260107|10:49:51.857424|S|24|148.07|0|24
C|BIDU|20260107|10:58:33.434956|S|38|148.09|0|38
C|BIDU|20260107|10:58:33.435036|S|38|148.09|0|38
C|BIDU|20260107|10:58:33.435423|S|38|148.09|0|38
C|BIDU|20260107|10:58:33.435489|S|38|148.09|0|38
C|BIDU|20260107|10:58:33.435549|S|38|148.09|0|38
C|BIDU|20260107|10:58:34.361002|S|4|148.31|0|4
C|BIDU|20260107|11:02:10.056971|S|173|147.89|0|173
C|BIDU|20260107|11:03:44.383819|S|93|147.88|0|93
C|BIDU|20260107|11:03:44.384094|S|75|147.88|0|75
C|BIDU|20260107|11:03:44.384107|S|63|147.88|0|63
C|BIDU|20260107|11:07:34.681417|S|1|147.55|0|1
C|BIDU|20260107|11:34:38.323914|S|1|148.95|0|1
C|BIDU|20260107|11:34:38.648801|S|40|148.95|0|40
C|BIDU|20260107|11:34:38.648890|S|6|148.95|0|6
C|BIDU|20260107|11:34:38.649054|S|34|148.95|0|34
C|BIDU|20260107|11:34:40.243611|S|6|148.95|0|6
C|BIDU|20260107|11:34:40.243694|S|40|148.95|0|40
C|BIDU|20260107|11:34:40.243839|S|73|148.95|0|73
C|BIDU|20260107|11:37:05.534237|S|2|148.77|0|2
C|BIDU|20260107|11:37:35.315049|S|100|149.11|0|100
C|BIDU|20260107|12:42:20.485013|S|100|148.04|0|100
C|BIDU|20260107|13:35:38.708008|S|100|148.09|0|100
C|BIDU|20260107|14:05:45.118325|S|26|148.48|0|26
C|BIDU|20260107|15:10:18.233124|S|38|147.32|0|38
C|BIDU|20260107|15:12:59.632687|S|100|146.98|0|100
C|BIDU|20260107|15:12:59.632687|S|62|147.03|0|62
C|BIDU|20260107|15:12:59.634789|S|32|147.01|0|32
C|BIDU|20260107|15:13:47.050956|S|20|146.76|0|20
C|BIDU|20260107|15:13:52.963831|S|20|146.77|0|20
C|BIDU|20260107|15:14:00.571120|S|10|146.785|0|10
C|BIDU|20260107|15:14:00.573257|S|100|146.77|0|100
C|BIDU|20260107|15:18:57.364214|S|100|147.09|0|100
C|BIDU|20260107|15:23:20.430060|S|100|147.005|0|100
C|BIDU|20260107|15:33:11.475914|S|3|146.86|0|3
C|BIDU|20260107|15:33:11.475943|S|2|146.86|0|2
C|BIDU|20260107|15:44:11.939393|S|38|147.24|0|38
C|BIDU|20260107|15:46:26.008517|S|3|147.02|0|3
C|BIDU|20260107|15:50:02.021687|S|38|146.97|0|38
C|BIDU|20260107|15:50:02.021749|S|38|146.97|0|38
C|BIDU|20260107|15:50:02.021810|S|24|146.97|0|24
C|BIDU|20260107|15:50:24.189548|S|100|147.01|0|100
C|BIDU|20260107|15:50:51.369427|S|38|147.125|0|38
C|BIDU|20260107|15:54:58.591984|S|38|146.765|0|38
C|BIDU|20260107|15:54:58.592053|S|38|146.765|0|38
C|BIDU|20260107|15:54:58.592123|S|38|146.765|0|38
C|BIGY|20260107|09:47:16.263527|S|100|52.8|0|100
C|BIGY|20260107|10:48:15.675570|S|99|52.76|0|99
C|BIGY|20260107|12:17:29.886028|S|100|52.88|0|100
C|BIGY|20260107|13:20:41.806339|S|3|52.79|0|3
C|BIIB|20260107|09:35:01.755348|S|100|182.27|0|100
C|BIIB|20260107|09:59:05.019309|S|3|184.97|0|3
C|BIIB|20260107|10:02:11.484143|S|25|185.22|0|25
C|BIIB|20260107|10:02:11.484292|S|25|185.22|0|25
C|BIIB|20260107|10:02:11.484460|S|25|185.22|0|25
C|BIIB|20260107|10:02:11.484543|S|25|185.22|0|25
C|BIIB|20260107|10:19:33.116543|S|5|185.29|0|5
C|BIIB|20260107|10:24:38.431698|S|5|185.79|0|5
C|BIIB|20260107|10:28:55.123129|S|6|186.08|0|6
C|BIIB|20260107|10:30:30.893287|S|25|186.2|0|25
C|BIIB|20260107|10:39:46.830725|S|10|185.73|0|10
C|BIIB|20260107|10:40:06.949580|S|5|185.73|0|5
C|BIIB|20260107|10:40:06.969720|S|5|185.73|0|5
C|BIIB|20260107|10:40:08.015234|S|5|185.73|0|5
C|BIIB|20260107|10:53:05.799598|S|9|185.56|0|9
C|BIIB|20260107|10:56:07.105387|S|100|185.32|0|100
C|BIIB|20260107|10:57:44.127957|S|9|185.74|0|9
C|BIIB|20260107|10:59:59.667642|S|25|185.74|0|25
C|BIIB|20260107|10:59:59.668149|S|75|185.74|0|75
C|BIIB|20260107|11:17:22.034744|S|18|185.91|0|18
C|BIIB|20260107|11:28:17.201959|S|25|186.04|0|25
C|BIIB|20260107|11:35:09.505587|S|78|185.79|0|78
C|BIIB|20260107|11:39:30.046455|S|9|185.3|0|9
C|BIIB|20260107|11:39:30.046455|S|5|185.29|0|5
C|BIIB|20260107|12:07:06.841572|S|50|184.61|0|50
C|BIIB|20260107|12:08:01.875372|S|50|184.63|0|50
C|BIIB|20260107|12:08:01.875372|S|50|184.62|0|50
C|BIIB|20260107|12:25:00.787697|S|100|184.75|0|100
C|BIIB|20260107|12:48:32.904464|S|9|184.52|0|9
C|BIIB|20260107|12:55:43.042592|S|25|184.275|0|25
C|BIIB|20260107|12:55:43.042604|S|25|184.275|0|25
C|BIIB|20260107|12:55:43.042614|S|50|184.275|0|50
C|BIIB|20260107|12:55:43.042669|S|25|184.275|0|25
C|BIIB|20260107|12:55:43.042755|S|75|184.275|0|75
C|BIIB|20260107|12:58:38.141503|S|5|184.1|0|5
C|BIIB|20260107|13:00:40.032475|S|3|183.915|0|3
C|BIIB|20260107|13:40:59.712619|S|2|184.45|0|2
C|BIIB|20260107|13:43:28.726838|S|2|184.67|0|2
C|BIIB|20260107|14:06:32.444917|S|8|184.51|0|8
C|BIIB|20260107|14:14:23.878585|S|25|184.255|0|25
C|BIIB|20260107|14:18:54.636768|S|8|184.48|0|8
C|BIIB|20260107|14:19:55.405557|S|3|184.41|0|3
C|BIIB|20260107|14:49:55.447698|S|2|183.64|0|2
C|BIIB|20260107|14:52:13.750177|S|5|183.79|0|5
C|BIIB|20260107|14:52:13.750425|S|5|183.79|0|5
C|BIIB|20260107|14:52:13.750825|S|5|183.79|0|5
C|BIIB|20260107|14:52:13.751531|S|10|183.79|0|10
C|BIIB|20260107|15:21:11.211112|S|13|184.435|0|13
C|BIIB|20260107|15:21:48.039365|S|5|184.64|0|5
C|BIIB|20260107|15:29:09.021275|S|2|184.16|0|2
C|BIIB|20260107|15:29:09.021276|S|8|184.18|0|8
C|BIIB|20260107|15:29:12.913743|S|8|184.18|0|8
C|BIIB|20260107|15:29:12.913755|S|2|184.18|0|2
C|BIIB|20260107|15:31:28.818959|S|25|184.26|0|25
C|BIIB|20260107|15:35:09.192059|S|10|183.8|0|10
C|BIIB|20260107|15:35:09.192081|S|50|183.8|0|50
C|BIIB|20260107|15:35:44.486569|S|75|183.85|0|75
C|BIIB|20260107|15:49:01.980727|S|50|184.65|0|50
C|BIIB|20260107|15:52:24.204852|S|5|185.66|0|5
C|BIIB|20260107|15:52:24.204868|S|5|185.64|0|5
C|BIIB|20260107|15:53:05.416912|S|25|185.74|0|25
C|BIIB|20260107|15:53:33.195128|S|25|185.83|0|25
C|BIIB|20260107|15:53:40.812993|S|100|185.93|0|100
C|BIIB|20260107|15:54:07.690989|S|50|185.9|0|50
C|BIIB|20260107|15:54:28.109751|S|56|186.36|0|56
C|BIIB|20260107|15:54:28.109810|S|25|186.31|0|25
C|BIIB|20260107|15:54:56.355425|S|175|186.26|0|175
C|BIIB|20260107|15:54:56.355425|S|25|186.28|0|25
C|BIIB|20260107|15:54:56.355425|S|100|186.27|0|100
C|BIIB|20260107|15:54:56.355509|S|125|186.26|0|125
C|BIIB|20260107|15:55:04.972775|S|100|186.8|0|100
C|BIIB|20260107|15:55:04.972775|S|100|186.81|0|100
C|BIIB|20260107|15:55:04.972791|S|100|186.8|0|100
C|BIIB|20260107|15:55:10.170190|S|100|186.6|0|100
C|BIIB|20260107|15:55:14.073609|S|100|186.59|0|100
C|BIIB|20260107|15:56:08.663966|S|44|186.88|0|44
C|BIIB|20260107|15:56:36.738530|S|100|186.42|0|100
C|BIIB|20260107|15:57:18.364364|S|100|186.93|0|100
C|BIIB|20260107|15:57:18.364611|S|78|186.92|0|78
C|BIIB|20260107|15:57:18.364620|S|22|186.92|0|22
C|BIIB|20260107|15:57:18.629262|S|100|186.92|0|100
C|BIIB|20260107|15:57:19.413247|S|200|186.91|0|200
C|BIIB|20260107|15:57:44.082617|S|100|186.87|0|100
C|BIIB|20260107|15:57:44.960424|S|26|186.87|0|26
C|BIIB|20260107|15:57:44.960438|S|9|186.87|0|9
C|BIIB|20260107|15:57:44.960444|S|45|186.87|0|45
C|BIIB|20260107|15:57:44.960454|S|20|186.87|0|20
C|BIIB|20260107|15:58:07.132172|S|100|186.91|0|100
C|BIIB|20260107|15:58:09.636839|S|83|186.96|0|83
C|BIIB|20260107|15:58:17.301264|S|5|186.88|0|5
C|BIIB|20260107|15:58:30.896895|S|67|186.89|0|67
C|BIIB|20260107|15:58:30.896911|S|33|186.89|0|33
C|BIIB|20260107|15:58:59.763029|S|150|186.93|0|150
C|BIIB|20260107|15:58:59.763035|S|100|186.93|0|100
C|BIIB|20260107|15:58:59.763205|S|50|186.93|0|50
C|BIIB|20260107|15:59:22.150505|S|10|186.98|0|10
C|BIIB|20260107|15:59:22.560987|S|90|186.98|0|90
C|BIIB|20260107|15:59:39.610739|S|27|187.04|0|27
C|BIL|20260107|09:30:06.283027|S|13|91.445|0|13
C|BIL|20260107|09:30:06.285028|S|6|91.445|0|6
C|BIL|20260107|09:30:06.285094|S|3|91.445|0|3
C|BIL|20260107|09:30:06.285156|S|2|91.445|0|2
C|BIL|20260107|09:30:06.285216|S|1|91.445|0|1
C|BIL|20260107|09:48:55.141583|S|55|91.445|0|55
C|BIL|20260107|10:26:17.401359|S|400|91.445|0|400
C|BIL|20260107|10:35:24.912484|S|100|91.445|0|100
C|BIL|20260107|10:35:33.244636|S|100|91.445|0|100
C|BIL|20260107|10:35:48.916262|S|100|91.445|0|100
C|BIL|20260107|10:36:01.968003|S|100|91.445|0|100
C|BIL|20260107|10:36:07.789478|S|100|91.445|0|100
C|BIL|20260107|10:36:11.763295|S|2500|91.445|0|2500
C|BIL|20260107|10:36:13.213087|S|200|91.445|0|200
C|BIL|20260107|10:36:25.060690|S|100|91.445|0|100
C|BIL|20260107|10:36:44.873027|S|100|91.445|0|100
C|BIL|20260107|10:37:39.206400|S|100|91.445|0|100
C|BIL|20260107|10:38:40.282004|S|100|91.445|0|100
C|BIL|20260107|10:39:01.474318|S|200|91.445|0|200
C|BIL|20260107|10:39:03.074213|S|100|91.445|0|100
C|BIL|20260107|10:39:07.211529|S|200|91.445|0|200
C|BIL|20260107|10:40:44.787657|S|100|91.445|0|100
C|BIL|20260107|10:43:19.850127|S|100|91.445|0|100
C|BIL|20260107|10:43:30.753129|S|100|91.445|0|100
C|BIL|20260107|10:44:13.764508|S|100|91.445|0|100
C|BIL|20260107|10:44:30.978311|S|100|91.445|0|100
C|BIL|20260107|10:44:55.093522|S|300|91.445|0|300
C|BIL|20260107|10:45:09.180051|S|100|91.445|0|100
C|BIL|20260107|10:45:36.564975|S|200|91.445|0|200
C|BIL|20260107|10:45:44.074352|S|100|91.445|0|100
C|BIL|20260107|10:45:46.142188|S|100|91.445|0|100
C|BIL|20260107|10:45:57.309899|S|100|91.445|0|100
C|BIL|20260107|10:46:07.517939|S|100|91.445|0|100
C|BIL|20260107|10:46:37.583567|S|100|91.445|0|100
C|BIL|20260107|10:46:46.222369|S|100|91.445|0|100
C|BIL|20260107|10:46:49.574175|S|100|91.445|0|100
C|BIL|20260107|10:47:08.130510|S|200|91.445|0|200
C|BIL|20260107|13:25:46.828267|S|158|91.445|0|158
C|BIL|20260107|15:27:06.549294|S|10000|91.445|0|10000
C|BIL|20260107|15:27:06.549294|S|1180|91.445|0|1180
C|BIL|20260107|15:27:06.549294|S|9592|91.445|0|9592
C|BIL|20260107|15:30:56.604062|S|2700|91.445|0|2700
C|BIL|20260107|15:59:58.001678|S|1200|91.445|0|1200
C|BILI|20260107|10:13:24.453619|S|1|27.11|0|1
C|BILI|20260107|10:25:06.113957|S|22|27.1|0|22
C|BILI|20260107|10:25:06.114014|S|30|27.1|0|30
C|BILI|20260107|10:25:06.114028|S|48|27.1|0|48
C|BILI|20260107|12:27:08.596468|S|1|27.14|0|1
C|BILI|20260107|13:49:39.749934|S|3|27.07|0|3
C|BILI|20260107|14:16:49.855964|S|82|27.05|0|82
C|BILI|20260107|14:16:49.856216|S|18|27.05|0|18
C|BILI|20260107|14:16:49.862624|S|100|27.05|0|100
C|BILI|20260107|14:18:18.545864|S|100|27.08|0|100
C|BILI|20260107|14:22:26.821988|S|100|27.08|0|100
C|BILI|20260107|14:57:41.399894|S|100|27.06|0|100
C|BILI|20260107|15:42:55.594149|S|77|26.99|0|77
C|BILI|20260107|15:48:27.965383|S|39|26.945|0|39
C|BILI|20260107|15:55:16.772455|S|70|26.9|0|70
C|BILI|20260107|15:55:16.772488|S|104|26.9|0|104
C|BILI|20260107|15:55:16.785874|S|62|26.9|0|62
C|BILI|20260107|15:55:21.094093|S|75|26.895|0|75
C|BILI|20260107|15:55:25.687607|S|79|26.9|0|79
C|BILI|20260107|15:55:25.687777|S|100|26.9|0|100
C|BILI|20260107|15:55:27.698434|S|78|26.9|0|78
C|BILI|20260107|15:55:27.698731|S|100|26.9|0|100
C|BILI|20260107|15:56:40.268067|S|100|26.9|0|100
C|BILI|20260107|15:56:47.218670|S|37|26.9|0|37
C|BILI|20260107|15:57:31.219700|S|24|26.9|0|24
C|BILI|20260107|15:58:22.049485|S|100|26.9|0|100
C|BILI|20260107|15:58:22.049485|S|100|26.9|0|100
C|BILI|20260107|15:58:32.427022|S|100|26.9|0|100
C|BILI|20260107|15:58:35.018496|S|100|26.9|0|100
C|BILI|20260107|15:59:05.659387|S|100|26.91|0|100
C|BILI|20260107|15:59:05.666748|S|30|26.91|0|30
C|BILI|20260107|15:59:05.668469|S|100|26.91|0|100
C|BILI|20260107|15:59:05.678529|S|7|26.91|0|7
C|BILI|20260107|15:59:05.809455|S|93|26.91|0|93
C|BILI|20260107|15:59:05.809455|S|100|26.91|0|100
C|BILI|20260107|15:59:14.315297|S|100|26.92|0|100
C|BILI|20260107|15:59:18.224713|S|62|26.9|0|62
C|BILI|20260107|15:59:41.256275|S|10|26.91|0|10
C|BILI|20260107|15:59:48.706155|S|31|26.9|0|31
C|BILI|20260107|15:59:48.706155|S|35|26.9|0|35
C|BILI|20260107|15:59:49.382020|S|44|26.91|0|44
C|BILI|20260107|15:59:49.442955|S|34|26.9|0|34
C|BILI|20260107|15:59:49.442956|S|22|26.9|0|22
C|BILI|20260107|15:59:49.597782|S|16|26.9|0|16
C|BILI|20260107|15:59:50.225529|S|3|26.91|0|3
C|BILI|20260107|15:59:50.485311|S|5|26.91|0|5
C|BILI|20260107|15:59:52.596438|S|100|26.91|0|100
C|BILI|20260107|15:59:52.604586|S|48|26.9|0|48
C|BILI|20260107|15:59:54.310877|S|100|26.9|0|100
C|BILI|20260107|15:59:54.502114|S|26|26.91|0|26
C|BILI|20260107|15:59:55.023084|S|73|26.91|0|73
C|BILI|20260107|15:59:55.023084|S|100|26.91|0|100
C|BILI|20260107|15:59:57.068583|S|7|26.91|0|7
C|BILI|20260107|15:59:57.991354|S|5|26.91|0|5
C|BILI|20260107|15:59:58.026322|S|1|26.91|0|1
C|BILL|20260107|09:30:02.018055|S|200|55.29|0|200
C|BILL|20260107|09:30:08.105329|S|200|55|0|200
C|BILL|20260107|10:08:30.479403|S|50|55.35|0|50
C|BILL|20260107|12:08:44.174252|S|1|55.42|0|1
C|BILL|20260107|15:40:56.414488|S|100|56.23|0|100
C|BILL|20260107|15:40:56.777314|S|100|56.23|0|100
C|BILL|20260107|15:40:56.778125|S|10|56.23|0|10
C|BILL|20260107|15:45:53.317237|S|59|56.28|0|59
C|BILL|20260107|15:45:53.337718|S|3|56.29|0|3
C|BILL|20260107|15:49:24.447187|S|1|56.37|0|1
C|BILL|20260107|15:50:36.484383|S|25|56.28|0|25
C|BILL|20260107|15:52:00.430673|S|223|56.27|0|223
C|BILL|20260107|15:52:55.492867|S|100|56.31|0|100
C|BILL|20260107|15:55:05.683289|S|7|56.26|0|7
C|BILL|20260107|15:57:48.993794|S|1|56.29|0|1
C|BILL|20260107|15:59:28.952190|S|70|56.31|0|70
C|BILS|20260107|10:47:17.755002|S|100|99.28|0|100
C|BILS|20260107|11:15:32.755944|S|100|99.28|0|100
C|BILS|20260107|11:47:20.476337|S|100|99.28|0|100
C|BILS|20260107|13:30:47.996148|S|200|99.28|0|200
C|BILS|20260107|13:59:36.228695|S|100|99.28|0|100
C|BILS|20260107|14:01:27.997129|S|100|99.28|0|100
C|BILS|20260107|15:59:45.493102|S|766|99.28|0|766
C|BINC|20260107|09:57:16.872885|S|100|52.92|0|100
C|BINC|20260107|10:04:01.443148|S|12|52.915|0|12
C|BINC|20260107|15:46:06.101854|S|69|52.9|0|69
C|BINC|20260107|15:59:21.664009|S|100|52.9|0|100
C|BINC|20260107|15:59:33.568514|S|100|52.9|0|100
C|BIO|20260107|11:18:39.301503|S|17|323|0|17
C|BIO|20260107|11:22:20.714700|S|65|323.33|0|65
C|BIO|20260107|12:31:46.367754|S|40|322.67|0|40
C|BIO|20260107|14:13:04.737200|S|6|320.78|0|6
C|BIO|20260107|15:49:57.909429|S|1|324.25|0|1
C|BIO|20260107|15:49:57.909474|S|1|324.25|0|1
C|BIO|20260107|15:49:57.919673|S|6|324.25|0|6
C|BIOA|20260107|09:31:14.358727|S|100|15.66|0|100
C|BIOA|20260107|09:40:14.076613|S|100|15.03|0|100
C|BIOA|20260107|09:52:40.790120|S|100|15.6|0|100
C|BIOA|20260107|09:52:44.674087|S|100|15.65|0|100
C|BIOA|20260107|09:52:44.674087|S|100|15.59|0|100
C|BIOA|20260107|09:52:49.350482|S|300|15.65|0|300
C|BIOA|20260107|09:52:49.351065|S|100|15.65|0|100
C|BIOA|20260107|09:52:49.351642|S|4|15.66|0|4
C|BIOA|20260107|09:52:49.351642|S|24|15.66|0|24
C|BIOA|20260107|09:57:09.243270|S|150|15.505|0|150
C|BIOA|20260107|10:22:50.792382|S|4|16.08|0|4
C|BIOA|20260107|10:22:50.792601|S|4|16.1|0|4
C|BIOA|20260107|10:25:31.965413|S|5|15.87|0|5
C|BIOA|20260107|10:25:31.965477|S|5|15.87|0|5
C|BIOA|20260107|10:33:16.614875|S|5|16.21|0|5
C|BIOA|20260107|10:33:16.614941|S|5|16.21|0|5
C|BIOA|20260107|10:42:53.207154|S|100|15.87|0|100
C|BIOA|20260107|10:43:08.137807|S|100|15.86|0|100
C|BIOA|20260107|11:34:02.094408|S|13|15.06|0|13
C|BIOA|20260107|12:59:06.158901|S|100|15.195|0|100
C|BIOA|20260107|12:59:06.791552|S|100|15.195|0|100
C|BIOA|20260107|13:03:38.134964|S|100|15.115|0|100
C|BIOA|20260107|13:32:19.844829|S|24|15.02|0|24
C|BIOA|20260107|13:44:25.594430|S|1|15.02|0|1
C|BIOA|20260107|14:01:58.792460|S|100|15.01|0|100
C|BIOA|20260107|14:01:58.792894|S|100|15.01|0|100
C|BIOA|20260107|14:02:41.311761|S|100|15.01|0|100
C|BIOA|20260107|14:05:05.232601|S|100|15.04|0|100
C|BIOA|20260107|14:13:13.924144|S|100|14.865|0|100
C|BIOA|20260107|14:21:23.646524|S|3|14.87|0|3
C|BIOA|20260107|14:26:36.400598|S|3|14.98|0|3
C|BIOA|20260107|14:28:57.910537|S|100|14.95|0|100
C|BIOA|20260107|14:39:34.496447|S|100|14.92|0|100
C|BIOA|20260107|14:39:34.496447|S|13|14.93|0|13
C|BIOA|20260107|14:41:49.206881|S|100|15|0|100
C|BIOA|20260107|15:41:13.538876|S|3|14.72|0|3
C|BIOA|20260107|15:52:40.257336|S|3|14.71|0|3
C|BIOA|20260107|15:59:37.160640|S|3|14.89|0|3
C|BIOX|20260107|13:30:47.463688|S|110|1.435|0|110
C|BIOX|20260107|13:30:49.857773|S|100|1.39|0|100
C|BIP|20260107|14:01:41.041954|S|50|33.81|0|50
C|BIP|20260107|14:01:41.041966|S|34|33.81|0|34
C|BIP|20260107|14:01:41.042021|S|16|33.81|0|16
C|BIP|20260107|14:12:05.777071|S|100|33.84|0|100
C|BIP|20260107|15:23:18.878213|S|2|33.37|0|2
C|BIP|20260107|15:55:15.203905|S|46|33.41|0|46
C|BIP|20260107|15:55:15.203970|S|50|33.41|0|50
C|BIP|20260107|15:55:15.204040|S|50|33.41|0|50
C|BIP|20260107|15:55:15.204095|S|50|33.41|0|50
C|BIP|20260107|15:55:15.204152|S|4|33.41|0|4
C|BIP|20260107|15:59:21.131504|S|200|33.435|0|200
C|BIP|20260107|15:59:22.671558|S|150|33.45|0|150
C|BIP|20260107|15:59:22.671646|S|50|33.45|0|50
C|BIP|20260107|15:59:24.150099|S|150|33.45|0|150
C|BIP|20260107|15:59:24.150236|S|50|33.45|0|50
C|BIPC|20260107|10:31:28.139242|S|3|44.39|0|3
C|BIPC|20260107|10:51:51.628674|S|75|44.55|0|75
C|BIPC|20260107|10:52:49.192275|S|100|44.51|0|100
C|BIPC|20260107|12:46:41.026743|S|50|44.09|0|50
C|BIPC|20260107|12:46:41.026934|S|50|44.09|0|50
C|BIPC|20260107|13:20:43.501896|S|6|43.85|0|6
C|BIPC|20260107|13:20:48.165931|S|7|43.85|0|7
C|BIPC|20260107|13:20:50.793149|S|16|43.85|0|16
C|BIPC|20260107|13:20:51.048563|S|26|43.85|0|26
C|BIPC|20260107|13:20:51.048678|S|45|43.85|0|45
C|BIPC|20260107|14:48:23.895832|S|4|43.92|0|4
C|BIPC|20260107|15:01:25.905814|S|100|43.89|0|100
C|BIPC|20260107|15:15:54.622017|S|75|43.75|0|75
C|BIPC|20260107|15:25:50.739033|S|8|43.7|0|8
C|BIPC|20260107|15:25:56.151435|S|58|43.745|0|58
C|BIPC|20260107|15:25:56.151435|S|17|43.73|0|17
C|BIPC|20260107|15:30:51.357377|S|1|44.01|0|1
C|BIPC|20260107|15:30:55.851535|S|5|44.01|0|5
C|BIPC|20260107|15:30:58.040078|S|1|44|0|1
C|BIPC|20260107|15:31:25.387002|S|5|44.01|0|5
C|BIPC|20260107|15:59:49.972409|S|100|44.09|0|100
C|BIPJ|20260107|11:49:09.368740|S|1|24.67|0|1
C|BIRK|20260107|09:34:23.073246|S|27|42.54|0|27
C|BIRK|20260107|10:00:34.327215|S|100|41.6|0|100
C|BIRK|20260107|10:07:11.166536|S|100|41.59|0|100
C|BIRK|20260107|10:11:45.263930|S|99|41.71|0|99
C|BIRK|20260107|10:11:45.263955|S|1|41.71|0|1
C|BIRK|20260107|10:39:04.358985|S|100|41.66|0|100
C|BIRK|20260107|11:25:28.256339|S|100|41.455|0|100
C|BIRK|20260107|12:09:57.690389|S|100|41.79|0|100
C|BIRK|20260107|12:19:36.295070|S|100|41.71|0|100
C|BIRK|20260107|14:37:24.984671|S|10|41.52|0|10
C|BIRK|20260107|14:37:54.724611|S|11|41.55|0|11
C|BIRK|20260107|14:37:54.838295|S|100|41.59|0|100
C|BIRK|20260107|14:40:59.092832|S|100|41.65|0|100
C|BIRK|20260107|14:40:59.097163|S|6|41.65|0|6
C|BIRK|20260107|14:40:59.097177|S|7|41.65|0|7
C|BIRK|20260107|14:40:59.097289|S|87|41.65|0|87
C|BIRK|20260107|15:20:02.463535|S|100|41.97|0|100
C|BIRK|20260107|15:21:28.924203|S|7|42|0|7
C|BIRK|20260107|15:34:09.599676|S|62|42|0|62
C|BIRK|20260107|15:41:10.480958|S|100|41.91|0|100
C|BIRK|20260107|15:41:47.598905|S|100|41.91|0|100
C|BIRK|20260107|15:50:57.835743|S|100|41.85|0|100
C|BIRK|20260107|15:51:17.003589|S|30|41.87|0|30
C|BIRK|20260107|15:51:17.004640|S|100|41.87|0|100
C|BIRK|20260107|15:55:52.511063|S|100|41.925|0|100
C|BIRK|20260107|15:55:52.511079|S|100|41.925|0|100
C|BIRK|20260107|15:57:59.597667|S|70|41.87|0|70
C|BIRK|20260107|15:58:06.545571|S|100|41.87|0|100
C|BIRK|20260107|15:59:07.882275|S|100|41.88|0|100
C|BIRK|20260107|15:59:25.842141|S|200|41.895|0|200
C|BIRK|20260107|15:59:25.865456|S|200|41.935|0|200
C|BIRK|20260107|15:59:26.134492|S|150|41.92|0|150
C|BIRK|20260107|15:59:46.064434|S|100|41.94|0|100
C|BIRK|20260107|15:59:46.064463|S|100|41.94|0|100
C|BIRK|20260107|15:59:46.129226|S|300|41.965|0|300
C|BITB|20260107|09:31:12.981931|S|100|49.71|0|100
C|BITB|20260107|09:31:12.981937|S|100|49.71|0|100
C|BITB|20260107|09:31:12.982003|S|143|49.71|0|143
C|BITB|20260107|09:33:07.420850|S|100|49.72|0|100
C|BITB|20260107|09:33:07.420917|S|200|49.72|0|200
C|BITB|20260107|09:33:57.154815|S|100|49.67|0|100
C|BITB|20260107|09:33:57.154816|S|206|49.67|0|206
C|BITB|20260107|09:33:57.154821|S|94|49.67|0|94
C|BITB|20260107|09:40:54.551098|S|400|49.82|0|400
C|BITB|20260107|09:41:07.656171|S|100|49.9|0|100
C|BITB|20260107|09:41:44.692423|S|100|49.95|0|100
C|BITB|20260107|09:48:57.942989|S|100|49.92|0|100
C|BITB|20260107|09:49:37.500236|S|100|49.89|0|100
C|BITB|20260107|09:55:22.422325|S|100|49.95|0|100
C|BITB|20260107|10:14:35.278973|S|100|49.77|0|100
C|BITB|20260107|10:17:09.875516|S|100|49.585|0|100
C|BITB|20260107|10:17:19.189430|S|100|49.54|0|100
C|BITB|20260107|10:17:19.210884|S|100|49.54|0|100
C|BITB|20260107|10:17:20.023112|S|254|49.495|0|254
C|BITB|20260107|10:18:54.255914|S|100|49.48|0|100
C|BITB|20260107|10:18:54.255921|S|100|49.48|0|100
C|BITB|20260107|10:18:54.988450|S|100|49.45|0|100
C|BITB|20260107|10:18:55.506868|S|100|49.42|0|100
C|BITB|20260107|10:19:09.265189|S|100|49.42|0|100
C|BITB|20260107|10:28:19.944313|S|100|49.46|0|100
C|BITB|20260107|10:30:51.046205|S|300|49.49|0|300
C|BITB|20260107|10:30:51.666569|S|300|49.47|0|300
C|BITB|20260107|10:32:35.426099|S|100|49.5|0|100
C|BITB|20260107|10:35:22.853458|S|100|49.57|0|100
C|BITB|20260107|10:37:10.991041|S|100|49.66|0|100
C|BITB|20260107|10:37:25.886839|S|100|49.62|0|100
C|BITB|20260107|10:38:53.896394|S|100|49.585|0|100
C|BITB|20260107|10:38:53.896490|S|176|49.585|0|176
C|BITB|20260107|10:38:55.945918|S|100|49.51|0|100
C|BITB|20260107|10:38:55.950664|S|300|49.5|0|300
C|BITB|20260107|10:38:56.602902|S|100|49.5|0|100
C|BITB|20260107|10:39:01.711882|S|276|49.475|0|276
C|BITB|20260107|10:39:02.519629|S|276|49.465|0|276
C|BITB|20260107|10:39:03.162121|S|145|49.485|0|145
C|BITB|20260107|10:42:48.643651|S|100|49.59|0|100
C|BITB|20260107|10:44:27.994619|S|100|49.6|0|100
C|BITB|20260107|10:45:00.883245|S|276|49.595|0|276
C|BITB|20260107|10:54:52.619024|S|200|49.6|0|200
C|BITB|20260107|10:56:02.085751|S|200|49.6|0|200
C|BITB|20260107|11:00:39.453852|S|200|49.62|0|200
C|BITB|20260107|11:00:50.320917|S|100|49.62|0|100
C|BITB|20260107|11:00:50.320923|S|100|49.62|0|100
C|BITB|20260107|11:01:21.238667|S|200|49.62|0|200
C|BITB|20260107|11:03:35.608392|S|200|49.62|0|200
C|BITB|20260107|11:04:01.590788|S|100|49.63|0|100
C|BITB|20260107|11:04:01.590788|S|100|49.63|0|100
C|BITB|20260107|11:04:43.455673|S|238|49.57|0|238
C|BITB|20260107|11:04:43.455673|S|300|49.57|0|300
C|BITB|20260107|11:04:46.241643|S|200|49.58|0|200
C|BITB|20260107|11:05:13.944629|S|200|49.64|0|200
C|BITB|20260107|11:07:00.684169|S|200|49.63|0|200
C|BITB|20260107|11:09:02.827772|S|200|49.68|0|200
C|BITB|20260107|11:15:56.243483|S|200|49.72|0|200
C|BITB|20260107|11:22:14.673722|S|200|49.71|0|200
C|BITB|20260107|11:22:52.141245|S|153|49.79|0|153
C|BITB|20260107|11:22:57.592058|S|100|49.77|0|100
C|BITB|20260107|11:23:53.558828|S|100|49.8|0|100
C|BITB|20260107|11:23:53.558863|S|100|49.8|0|100
C|BITB|20260107|11:35:17.004572|S|3|49.56|0|3
C|BITB|20260107|11:35:33.212593|S|200|49.54|0|200
C|BITB|20260107|11:37:34.440745|S|200|49.5|0|200
C|BITB|20260107|11:39:17.911742|S|100|49.56|0|100
C|BITB|20260107|11:39:17.911763|S|100|49.56|0|100
C|BITB|20260107|11:40:24.149210|S|300|49.52|0|300
C|BITB|20260107|11:46:12.353974|S|200|49.68|0|200
C|BITB|20260107|11:46:25.993316|S|200|49.68|0|200
C|BITB|20260107|11:46:38.258056|S|200|49.69|0|200
C|BITB|20260107|12:01:47.900897|E|200|49.48|0|200
C|BITB|20260107|12:03:03.419648|S|200|49.415|0|200
C|BITB|20260107|12:03:05.236060|S|48|49.415|0|48
C|BITB|20260107|12:06:47.426715|S|100|49.53|0|100
C|BITB|20260107|12:06:51.054817|S|100|49.52|0|100
C|BITB|20260107|12:07:33.587302|S|74|49.53|0|74
C|BITB|20260107|12:07:33.587549|S|118|49.53|0|118
C|BITB|20260107|12:07:33.597062|S|100|49.53|0|100
C|BITB|20260107|12:07:33.701002|S|100|49.53|0|100
C|BITB|20260107|12:07:33.703499|S|100|49.53|0|100
C|BITB|20260107|12:07:34.896546|S|400|49.52|0|400
C|BITB|20260107|12:08:01.161785|S|100|49.52|0|100
C|BITB|20260107|12:08:01.255755|S|100|49.52|0|100
C|BITB|20260107|12:08:01.321461|S|45|49.52|0|45
C|BITB|20260107|12:08:01.690032|S|100|49.52|0|100
C|BITB|20260107|12:08:04.156887|S|18|49.52|0|18
C|BITB|20260107|12:08:04.156887|S|82|49.52|0|82
C|BITB|20260107|12:08:13.229610|S|100|49.53|0|100
C|BITB|20260107|12:08:13.297513|S|100|49.53|0|100
C|BITB|20260107|12:08:13.373394|S|100|49.53|0|100
C|BITB|20260107|12:08:16.177008|S|100|49.53|0|100
C|BITB|20260107|12:08:16.177153|S|100|49.53|0|100
C|BITB|20260107|12:08:21.123020|S|200|49.53|0|200
C|BITB|20260107|12:08:21.177395|S|100|49.53|0|100
C|BITB|20260107|12:08:21.199055|S|100|49.53|0|100
C|BITB|20260107|12:08:52.746202|S|100|49.525|0|100
C|BITB|20260107|12:08:52.746277|S|100|49.52|0|100
C|BITB|20260107|12:08:52.746604|S|100|49.52|0|100
C|BITB|20260107|12:08:58.339431|S|100|49.53|0|100
C|BITB|20260107|12:10:14.040874|S|100|49.51|0|100
C|BITB|20260107|12:11:39.132750|S|100|49.51|0|100
C|BITB|20260107|12:11:39.638805|S|100|49.51|0|100
C|BITB|20260107|12:11:39.638805|S|400|49.51|0|400
C|BITB|20260107|12:11:39.685234|S|100|49.51|0|100
C|BITB|20260107|12:11:39.685240|S|100|49.51|0|100
C|BITB|20260107|12:11:39.685302|S|100|49.51|0|100
C|BITB|20260107|12:11:57.323325|S|200|49.52|0|200
C|BITB|20260107|12:12:00.200203|S|100|49.51|0|100
C|BITB|20260107|12:12:00.258489|S|100|49.51|0|100
C|BITB|20260107|12:12:00.258524|S|100|49.51|0|100
C|BITB|20260107|12:12:09.764473|S|200|49.5|0|200
C|BITB|20260107|12:12:31.429006|S|300|49.51|0|300
C|BITB|20260107|12:12:31.849157|S|122|49.52|0|122
C|BITB|20260107|12:12:42.724712|S|200|49.51|0|200
C|BITB|20260107|12:14:01.181741|S|100|49.51|0|100
C|BITB|20260107|12:14:01.181810|S|300|49.51|0|300
C|BITB|20260107|12:14:14.345677|S|200|49.51|0|200
C|BITB|20260107|12:15:19.923592|S|200|49.52|0|200
C|BITB|20260107|12:15:21.348579|S|100|49.51|0|100
C|BITB|20260107|12:15:21.349661|S|100|49.51|0|100
C|BITB|20260107|12:15:21.405110|S|200|49.52|0|200
C|BITB|20260107|12:15:33.091606|S|200|49.52|0|200
C|BITB|20260107|12:15:34.119326|S|200|49.53|0|200
C|BITB|20260107|12:15:35.910857|S|200|49.52|0|200
C|BITB|20260107|12:15:36.064425|S|100|49.51|0|100
C|BITB|20260107|12:15:42.208808|S|100|49.5|0|100
C|BITB|20260107|12:17:11.745192|S|150|49.59|0|150
C|BITB|20260107|12:21:38.731828|S|100|49.64|0|100
C|BITB|20260107|12:21:38.731871|S|100|49.64|0|100
C|BITB|20260107|12:21:38.896384|S|100|49.64|0|100
C|BITB|20260107|12:25:01.029708|S|100|49.67|0|100
C|BITB|20260107|12:27:09.717112|S|100|49.7|0|100
C|BITB|20260107|12:27:09.717113|S|100|49.7|0|100
C|BITB|20260107|12:27:20.095706|S|200|49.7|0|200
C|BITB|20260107|12:29:21.016208|S|200|49.7|0|200
C|BITB|20260107|12:30:03.064685|S|200|49.7|0|200
C|BITB|20260107|12:34:39.405009|S|100|49.73|0|100
C|BITB|20260107|12:34:39.405018|S|100|49.73|0|100
C|BITB|20260107|12:42:16.589338|S|100|49.68|0|100
C|BITB|20260107|12:42:16.589682|S|100|49.68|0|100
C|BITB|20260107|12:43:07.483667|S|100|49.66|0|100
C|BITB|20260107|12:43:45.712840|S|50|49.715|0|50
C|BITB|20260107|12:58:12.527261|S|200|49.51|0|200
C|BITB|20260107|12:59:54.872958|S|200|49.51|0|200
C|BITB|20260107|12:59:56.609578|S|200|49.51|0|200
C|BITB|20260107|13:00:12.573742|S|200|49.51|0|200
C|BITB|20260107|13:00:29.515507|S|200|49.51|0|200
C|BITB|20260107|13:03:55.701043|S|100|49.5|0|100
C|BITB|20260107|13:03:55.701060|S|100|49.5|0|100
C|BITB|20260107|13:05:08.852443|S|200|49.49|0|200
C|BITB|20260107|13:05:08.853614|S|302|49.485|0|302
C|BITB|20260107|13:05:08.888305|S|200|49.48|0|200
C|BITB|20260107|13:05:08.900469|S|100|49.48|0|100
C|BITB|20260107|13:05:42.602621|S|100|49.52|0|100
C|BITB|20260107|13:05:42.602627|S|9|49.52|0|9
C|BITB|20260107|13:05:42.602690|S|91|49.52|0|91
C|BITB|20260107|13:11:21.219564|S|148|49.51|0|148
C|BITB|20260107|13:11:32.468595|S|200|49.51|0|200
C|BITB|20260107|13:15:56.801284|S|400|49.46|0|400
C|BITB|20260107|13:15:56.801284|S|300|49.46|0|300
C|BITB|20260107|13:15:56.801284|S|200|49.46|0|200
C|BITB|20260107|13:21:09.823441|S|200|49.51|0|200
C|BITB|20260107|13:21:57.748841|S|200|49.51|0|200
C|BITB|20260107|13:23:25.339016|S|200|49.51|0|200
C|BITB|20260107|13:23:53.633984|S|100|49.53|0|100
C|BITB|20260107|13:25:37.584141|S|100|49.435|0|100
C|BITB|20260107|13:25:37.584205|S|76|49.435|0|76
C|BITB|20260107|13:25:37.585253|S|200|49.44|0|200
C|BITB|20260107|13:26:02.058765|S|86|49.43|0|86
C|BITB|20260107|13:27:01.628351|S|302|49.455|0|302
C|BITB|20260107|13:27:01.628352|S|200|49.46|0|200
C|BITB|20260107|13:27:57.645116|S|200|49.44|0|200
C|BITB|20260107|13:28:05.068686|S|100|49.45|0|100
C|BITB|20260107|13:28:41.781042|S|100|49.52|0|100
C|BITB|20260107|13:28:41.781114|S|100|49.52|0|100
C|BITB|20260107|13:30:05.619859|S|100|49.59|0|100
C|BITB|20260107|13:30:05.619874|S|100|49.59|0|100
C|BITB|20260107|13:30:05.619875|S|100|49.59|0|100
C|BITB|20260107|13:30:05.619926|S|100|49.59|0|100
C|BITB|20260107|13:33:33.748665|S|200|49.6|0|200
C|BITB|20260107|13:40:07.385571|S|200|49.58|0|200
C|BITB|20260107|13:40:47.517803|S|100|49.57|0|100
C|BITB|20260107|13:40:52.106706|S|200|49.58|0|200
C|BITB|20260107|13:42:51.615590|S|200|49.54|0|200
C|BITB|20260107|13:42:55.047393|S|100|49.52|0|100
C|BITB|20260107|13:42:57.282246|S|100|49.5|0|100
C|BITB|20260107|13:42:57.294880|S|100|49.5|0|100
C|BITB|20260107|13:42:57.294886|S|100|49.5|0|100
C|BITB|20260107|13:42:57.372699|S|100|49.5|0|100
C|BITB|20260107|13:43:45.674151|S|226|49.495|0|226
C|BITB|20260107|13:44:22.289204|S|200|49.49|0|200
C|BITB|20260107|13:45:02.089379|S|226|49.475|0|226
C|BITB|20260107|13:46:11.044911|S|200|49.46|0|200
C|BITB|20260107|13:47:30.801590|S|100|49.43|0|100
C|BITB|20260107|13:47:31.228419|S|200|49.43|0|200
C|BITB|20260107|13:53:03.412169|S|13|49.43|0|13
C|BITB|20260107|13:53:30.952692|S|200|49.42|0|200
C|BITB|20260107|13:54:51.147286|S|200|49.32|0|200
C|BITB|20260107|13:56:45.099436|S|100|49.28|0|100
C|BITB|20260107|13:56:45.099449|S|100|49.28|0|100
C|BITB|20260107|13:56:50.971660|S|200|49.26|0|200
C|BITB|20260107|13:58:12.808978|S|100|49.25|0|100
C|BITB|20260107|13:59:13.517224|S|200|49.32|0|200
C|BITB|20260107|14:04:58.945390|S|100|49.44|0|100
C|BITB|20260107|14:04:58.945413|S|100|49.44|0|100
C|BITB|20260107|14:09:01.269929|S|200|49.33|0|200
C|BITB|20260107|14:09:01.270525|S|1|49.33|0|1
C|BITB|20260107|14:09:01.271072|S|1|49.33|0|1
C|BITB|20260107|14:09:01.271080|S|9|49.33|0|9
C|BITB|20260107|14:09:03.993689|S|100|49.33|0|100
C|BITB|20260107|14:10:37.856295|S|200|49.3|0|200
C|BITB|20260107|14:13:15.759697|S|200|49.25|0|200
C|BITB|20260107|14:16:49.856175|S|200|49.23|0|200
C|BITB|20260107|14:17:04.094312|S|200|49.21|0|200
C|BITB|20260107|14:18:17.217383|S|200|49.27|0|200
C|BITB|20260107|14:19:03.415706|S|200|49.31|0|200
C|BITB|20260107|14:20:00.204685|S|100|49.3|0|100
C|BITB|20260107|14:20:00.204686|S|100|49.3|0|100
C|BITB|20260107|14:20:01.015437|S|100|49.31|0|100
C|BITB|20260107|14:20:01.015447|S|100|49.31|0|100
C|BITB|20260107|14:25:13.617709|S|200|49.27|0|200
C|BITB|20260107|14:26:35.883142|S|300|49.21|0|300
C|BITB|20260107|14:27:12.856160|S|100|49.27|0|100
C|BITB|20260107|14:28:23.117901|S|226|49.285|0|226
C|BITB|20260107|14:34:00.760875|S|200|49.405|0|200
C|BITB|20260107|14:35:19.166056|S|200|49.39|0|200
C|BITB|20260107|14:40:17.800255|S|200|49.42|0|200
C|BITB|20260107|14:46:26.561128|S|200|49.46|0|200
C|BITB|20260107|14:47:02.087530|S|226|49.445|0|226
C|BITB|20260107|14:48:30.244596|S|200|49.46|0|200
C|BITB|20260107|14:51:55.211921|S|200|49.53|0|200
C|BITB|20260107|14:54:11.818285|S|200|49.49|0|200
C|BITB|20260107|14:55:10.381321|S|100|49.49|0|100
C|BITB|20260107|14:55:10.381376|S|100|49.49|0|100
C|BITB|20260107|14:55:10.731003|S|200|49.48|0|200
C|BITB|20260107|14:56:11.118931|S|100|49.49|0|100
C|BITB|20260107|14:56:11.118992|S|100|49.49|0|100
C|BITB|20260107|14:56:16.025859|S|200|49.5|0|200
C|BITB|20260107|15:01:02.476524|S|200|49.52|0|200
C|BITB|20260107|15:05:14.220287|S|100|49.51|0|100
C|BITB|20260107|15:12:13.860534|S|2|49.425|0|2
C|BITB|20260107|15:12:16.146948|S|1|49.43|0|1
C|BITB|20260107|15:12:31.616814|S|200|49.42|0|200
C|BITB|20260107|15:12:36.352798|S|2|49.41|0|2
C|BITB|20260107|15:12:36.353914|S|1|49.41|0|1
C|BITB|20260107|15:12:44.340640|S|2|49.4|0|2
C|BITB|20260107|15:13:04.211872|S|2|49.385|0|2
C|BITB|20260107|15:14:34.005579|S|1|49.39|0|1
C|BITB|20260107|15:14:34.018862|S|2|49.39|0|2
C|BITB|20260107|15:14:34.290804|S|1|49.39|0|1
C|BITB|20260107|15:14:53.900664|S|2|49.39|0|2
C|BITB|20260107|15:14:53.904186|S|1|49.39|0|1
C|BITB|20260107|15:16:24.677601|S|2|49.37|0|2
C|BITB|20260107|15:16:24.785231|S|2|49.37|0|2
C|BITB|20260107|15:16:59.305679|S|100|49.38|0|100
C|BITB|20260107|15:20:55.994175|S|1|49.38|0|1
C|BITB|20260107|15:21:35.327261|S|1|49.38|0|1
C|BITB|20260107|15:22:14.472749|S|2|49.36|0|2
C|BITB|20260107|15:22:14.550232|S|2|49.36|0|2
C|BITB|20260107|15:22:15.433688|S|1|49.36|0|1
C|BITB|20260107|15:22:24.354258|S|2|49.36|0|2
C|BITB|20260107|15:22:24.359051|S|2|49.36|0|2
C|BITB|20260107|15:22:25.051707|S|1|49.36|0|1
C|BITB|20260107|15:22:28.594906|S|1|49.36|0|1
C|BITB|20260107|15:23:02.289422|S|1|49.33|0|1
C|BITB|20260107|15:23:15.439989|S|1|49.3|0|1
C|BITB|20260107|15:24:55.557033|S|1|49.29|0|1
C|BITB|20260107|15:26:45.994387|S|200|49.34|0|200
C|BITB|20260107|15:27:27.696726|S|100|49.34|0|100
C|BITB|20260107|15:27:27.696778|S|100|49.34|0|100
C|BITB|20260107|15:28:01.001339|S|200|49.31|0|200
C|BITB|20260107|15:28:15.056598|S|2|49.33|0|2
C|BITB|20260107|15:28:15.084370|S|1|49.33|0|1
C|BITB|20260107|15:28:32.450428|S|354|49.315|0|354
C|BITB|20260107|15:30:13.259079|S|100|49.33|0|100
C|BITB|20260107|15:30:13.259088|S|23|49.33|0|23
C|BITB|20260107|15:30:15.879293|S|1|49.34|0|1
C|BITB|20260107|15:30:26.263090|S|100|49.34|0|100
C|BITB|20260107|15:30:26.349103|S|100|49.34|0|100
C|BITB|20260107|15:30:26.351175|S|100|49.34|0|100
C|BITB|20260107|15:30:54.681191|S|2|49.34|0|2
C|BITB|20260107|15:30:54.685934|S|2|49.34|0|2
C|BITB|20260107|15:31:28.814557|S|100|49.37|0|100
C|BITB|20260107|15:31:28.814568|S|100|49.37|0|100
C|BITB|20260107|15:31:55.775514|S|2|49.38|0|2
C|BITB|20260107|15:31:55.791543|S|3|49.38|0|3
C|BITB|20260107|15:33:09.872857|S|2|49.37|0|2
C|BITB|20260107|15:33:09.998177|S|3|49.37|0|3
C|BITB|20260107|15:33:18.337609|S|100|49.36|0|100
C|BITB|20260107|15:34:15.426821|S|2|49.38|0|2
C|BITB|20260107|15:35:55.325597|S|4|49.34|0|4
C|BITB|20260107|15:35:55.414287|S|2|49.34|0|2
C|BITB|20260107|15:37:25.418549|S|4|49.4|0|4
C|BITB|20260107|15:38:15.144026|S|3|49.415|0|3
C|BITB|20260107|15:38:15.198923|S|2|49.415|0|2
C|BITB|20260107|15:38:45.207827|S|3|49.44|0|3
C|BITB|20260107|15:38:45.245333|S|2|49.44|0|2
C|BITB|20260107|15:39:05.252165|S|1|49.46|0|1
C|BITB|20260107|15:40:47.481170|S|100|49.46|0|100
C|BITB|20260107|15:40:54.714044|S|200|49.445|0|200
C|BITB|20260107|15:41:48.971714|S|100|49.44|0|100
C|BITB|20260107|15:41:48.971741|S|100|49.44|0|100
C|BITB|20260107|15:41:59.751527|S|100|49.43|0|100
C|BITB|20260107|15:41:59.751527|S|100|49.43|0|100
C|BITB|20260107|15:42:16.165905|S|3|49.44|0|3
C|BITB|20260107|15:42:16.248249|S|2|49.44|0|2
C|BITB|20260107|15:42:17.282215|S|1|49.44|0|1
C|BITB|20260107|15:42:46.146745|S|1|49.45|0|1
C|BITB|20260107|15:43:05.665487|S|2|49.44|0|2
C|BITB|20260107|15:43:05.690057|S|3|49.44|0|3
C|BITB|20260107|15:43:19.315175|S|100|49.42|0|100
C|BITB|20260107|15:43:19.315186|S|100|49.42|0|100
C|BITB|20260107|15:44:15.908456|S|3|49.4|0|3
C|BITB|20260107|15:44:15.912729|S|6|49.4|0|6
C|BITB|20260107|15:44:35.860558|S|3|49.39|0|3
C|BITB|20260107|15:44:36.961764|S|1|49.39|0|1
C|BITB|20260107|15:45:00.926221|S|100|49.39|0|100
C|BITB|20260107|15:45:00.926243|S|100|49.39|0|100
C|BITB|20260107|15:45:46.263756|S|3|49.39|0|3
C|BITB|20260107|15:50:34.326947|S|100|49.45|0|100
C|BITB|20260107|15:50:34.327092|S|100|49.45|0|100
C|BITB|20260107|15:50:34.407245|S|79|49.45|0|79
C|BITB|20260107|15:50:34.407417|S|100|49.45|0|100
C|BITB|20260107|15:54:50.115497|S|200|49.43|0|200
C|BITB|20260107|15:55:46.394022|S|100|49.43|0|100
C|BITB|20260107|15:55:56.537507|S|10|49.43|0|10
C|BITB|20260107|15:56:33.322309|S|200|49.41|0|200
C|BITB|20260107|15:58:28.053158|S|354|49.405|0|354
C|BITB|20260107|15:58:29.660080|S|76|49.4|0|76
C|BITB|20260107|15:58:29.770589|S|2|49.395|0|2
C|BITB|20260107|15:58:29.775061|S|2|49.395|0|2
C|BITF|20260107|09:30:29.965099|S|2|2.81|0|2
C|BITF|20260107|09:30:46.778337|S|1|2.82|0|1
C|BITF|20260107|09:31:14.413169|S|722|2.83|0|722
C|BITF|20260107|09:31:19.732949|S|105|2.81|0|105
C|BITF|20260107|09:31:19.819475|S|200|2.81|0|200
C|BITF|20260107|09:31:43.918191|S|100|2.8|0|100
C|BITF|20260107|09:32:03.449786|S|300|2.78|0|300
C|BITF|20260107|09:32:03.450408|S|300|2.78|0|300
C|BITF|20260107|09:32:03.450408|S|200|2.78|0|200
C|BITF|20260107|09:32:04.404441|S|7|2.77|0|7
C|BITF|20260107|09:32:08.425280|S|500|2.78|0|500
C|BITF|20260107|09:32:08.425968|S|500|2.775|0|500
C|BITF|20260107|09:32:08.426484|S|500|2.775|0|500
C|BITF|20260107|09:32:08.434883|S|500|2.775|0|500
C|BITF|20260107|09:32:12.643495|S|100|2.78|0|100
C|BITF|20260107|09:32:12.786955|S|100|2.78|0|100
C|BITF|20260107|09:32:12.904561|S|100|2.78|0|100
C|BITF|20260107|09:32:13.108360|S|100|2.78|0|100
C|BITF|20260107|09:32:13.462089|S|100|2.78|0|100
C|BITF|20260107|09:32:13.486374|S|100|2.78|0|100
C|BITF|20260107|09:32:33.371563|S|302|2.785|0|302
C|BITF|20260107|09:33:01.594491|S|600|2.77|0|600
C|BITF|20260107|09:33:01.594491|S|5|2.77|0|5
C|BITF|20260107|09:33:41.474062|S|4|2.77|0|4
C|BITF|20260107|09:34:15.159358|S|3|2.78|0|3
C|BITF|20260107|09:34:15.159359|S|496|2.78|0|496
C|BITF|20260107|09:39:20.349591|S|2|2.79|0|2
C|BITF|20260107|09:39:20.349591|S|1|2.79|0|1
C|BITF|20260107|09:41:01.918758|S|2|2.82|0|2
C|BITF|20260107|09:41:01.918758|S|1|2.82|0|1
C|BITF|20260107|09:41:22.215245|S|2|2.83|0|2
C|BITF|20260107|09:43:54.216749|S|6|2.84|0|6
C|BITF|20260107|09:46:10.580588|S|2|2.84|0|2
C|BITF|20260107|09:46:10.580588|S|1|2.84|0|1
C|BITF|20260107|09:49:07.446558|S|1|2.82|0|1
C|BITF|20260107|09:49:48.126134|S|1|2.81|0|1
C|BITF|20260107|09:49:54.339895|S|1|2.82|0|1
C|BITF|20260107|09:50:49.642470|S|1|2.82|0|1
C|BITF|20260107|09:52:53.692450|S|1|2.82|0|1
C|BITF|20260107|09:55:33.242979|S|1|2.83|0|1
C|BITF|20260107|09:55:51.763786|S|4|2.85|0|4
C|BITF|20260107|10:06:29.113726|S|10|2.82|0|10
C|BITF|20260107|10:09:26.224032|S|1|2.81|0|1
C|BITF|20260107|10:09:26.224033|S|27|2.81|0|27
C|BITF|20260107|10:11:40.405033|S|1|2.81|0|1
C|BITF|20260107|10:11:40.405034|S|21|2.81|0|21
C|BITF|20260107|10:12:01.436387|S|7|2.82|0|7
C|BITF|20260107|10:12:01.436387|S|1|2.82|0|1
C|BITF|20260107|10:12:01.436387|S|4|2.82|0|4
C|BITF|20260107|10:12:01.436387|S|2|2.82|0|2
C|BITF|20260107|10:12:01.436387|S|5|2.82|0|5
C|BITF|20260107|10:13:14.747454|S|100|2.81|0|100
C|BITF|20260107|10:15:14.755775|S|100|2.81|0|100
C|BITF|20260107|10:16:18.965054|S|100|2.81|0|100
C|BITF|20260107|10:16:58.580735|S|200|2.81|0|200
C|BITF|20260107|10:17:28.937329|S|1|2.81|0|1
C|BITF|20260107|10:17:28.937330|S|11|2.81|0|11
C|BITF|20260107|10:18:11.148130|S|2|2.82|0|2
C|BITF|20260107|10:18:11.148130|S|1|2.82|0|1
C|BITF|20260107|10:18:11.148131|S|1|2.82|0|1
C|BITF|20260107|10:18:11.148131|S|1|2.82|0|1
C|BITF|20260107|10:18:11.148131|S|3|2.82|0|3
C|BITF|20260107|10:18:11.148131|S|2|2.82|0|2
C|BITF|20260107|10:19:21.621877|S|1|2.81|0|1
C|BITF|20260107|10:19:25.326539|S|1|2.81|0|1
C|BITF|20260107|10:20:52.376192|S|100|2.8|0|100
C|BITF|20260107|10:24:01.528557|S|1|2.81|0|1
C|BITF|20260107|10:24:01.528558|S|1|2.81|0|1
C|BITF|20260107|10:24:01.528558|S|1|2.81|0|1
C|BITF|20260107|10:24:01.528558|S|2|2.81|0|2
C|BITF|20260107|10:24:01.528558|S|1|2.81|0|1
C|BITF|20260107|10:24:20.234803|S|1|2.81|0|1
C|BITF|20260107|10:24:20.234803|S|1|2.81|0|1
C|BITF|20260107|10:26:58.698179|S|1|2.81|0|1
C|BITF|20260107|10:26:58.698180|S|1|2.81|0|1
C|BITF|20260107|10:26:58.698181|S|1|2.81|0|1
C|BITF|20260107|10:26:58.698181|S|1|2.81|0|1
C|BITF|20260107|10:26:58.698181|S|3|2.81|0|3
C|BITF|20260107|10:26:58.698182|S|3|2.81|0|3
C|BITF|20260107|10:27:18.685805|S|1|2.82|0|1
C|BITF|20260107|10:28:24.310125|S|2|2.82|0|2
C|BITF|20260107|10:30:41.554611|S|1|2.82|0|1
C|BITF|20260107|10:30:41.554611|S|7|2.82|0|7
C|BITF|20260107|10:30:43.351835|S|1|2.82|0|1
C|BITF|20260107|10:31:18.131552|S|100|2.81|0|100
C|BITF|20260107|10:31:27.123326|S|2|2.81|0|2
C|BITF|20260107|10:32:57.114030|S|1|2.82|0|1
C|BITF|20260107|10:35:05.082096|S|1|2.82|0|1
C|BITF|20260107|10:35:05.082096|S|1|2.82|0|1
C|BITF|20260107|10:35:08.770415|S|1|2.82|0|1
C|BITF|20260107|10:36:09.895004|S|3|2.83|0|3
C|BITF|20260107|10:36:09.895004|S|3|2.83|0|3
C|BITF|20260107|10:36:17.683940|S|72|2.83|0|72
C|BITF|20260107|10:37:13.315583|S|1|2.84|0|1
C|BITF|20260107|10:37:49.248924|S|1|2.84|0|1
C|BITF|20260107|10:37:52.393776|S|1|2.84|0|1
C|BITF|20260107|10:39:06.700467|S|1|2.84|0|1
C|BITF|20260107|10:40:51.206563|S|1|2.85|0|1
C|BITF|20260107|10:40:51.206563|S|100|2.85|0|100
C|BITF|20260107|10:40:51.206563|S|1|2.85|0|1
C|BITF|20260107|10:40:51.206564|S|131|2.85|0|131
C|BITF|20260107|10:43:20.966307|S|1|2.86|0|1
C|BITF|20260107|10:43:20.966307|S|386|2.86|0|386
C|BITF|20260107|10:43:20.966308|S|1|2.86|0|1
C|BITF|20260107|10:43:20.966308|S|1|2.86|0|1
C|BITF|20260107|10:43:59.438673|S|5|2.85|0|5
C|BITF|20260107|10:44:48.642381|S|1|2.85|0|1
C|BITF|20260107|10:44:48.642381|S|6|2.85|0|6
C|BITF|20260107|10:45:59.726702|S|1|2.85|0|1
C|BITF|20260107|10:51:01.445798|S|5|2.84|0|5
C|BITF|20260107|10:53:20.700879|S|14|2.84|0|14
C|BITF|20260107|10:56:02.076205|S|1|2.85|0|1
C|BITF|20260107|10:56:02.076205|S|1|2.85|0|1
C|BITF|20260107|10:56:02.076206|S|1|2.85|0|1
C|BITF|20260107|10:56:02.076206|S|2|2.85|0|2
C|BITF|20260107|10:56:02.076206|S|2|2.85|0|2
C|BITF|20260107|10:56:02.076208|S|3|2.85|0|3
C|BITF|20260107|10:56:02.076209|S|7|2.85|0|7
C|BITF|20260107|10:56:02.076209|S|92|2.85|0|92
C|BITF|20260107|10:56:02.076209|S|5|2.85|0|5
C|BITF|20260107|10:56:07.091755|S|1|2.85|0|1
C|BITF|20260107|10:56:26.809051|S|100|2.84|0|100
C|BITF|20260107|10:56:49.542572|S|1|2.84|0|1
C|BITF|20260107|10:58:00.562177|S|14|2.84|0|14
C|BITF|20260107|11:00:21.797182|S|1|2.85|0|1
C|BITF|20260107|11:00:21.797182|S|1|2.85|0|1
C|BITF|20260107|11:00:24.455388|S|1|2.85|0|1
C|BITF|20260107|11:00:24.528278|S|1|2.85|0|1
C|BITF|20260107|11:05:10.041249|S|111|2.85|0|111
C|BITF|20260107|11:05:10.041249|S|1|2.85|0|1
C|BITF|20260107|11:05:10.041249|S|2|2.85|0|2
C|BITF|20260107|11:05:10.041249|S|100|2.85|0|100
C|BITF|20260107|11:05:10.041249|S|109|2.85|0|109
C|BITF|20260107|11:05:13.359499|S|1|2.85|0|1
C|BITF|20260107|11:05:22.036844|S|1|2.85|0|1
C|BITF|20260107|11:07:55.512421|S|13|2.84|0|13
C|BITF|20260107|11:08:58.289317|S|3|2.84|0|3
C|BITF|20260107|11:12:51.621332|S|53|2.83|0|53
C|BITF|20260107|11:15:50.160069|S|3|2.84|0|3
C|BITF|20260107|11:15:50.160069|S|1|2.84|0|1
C|BITF|20260107|11:15:50.160069|S|1|2.84|0|1
C|BITF|20260107|11:15:50.160070|S|3|2.84|0|3
C|BITF|20260107|11:15:50.160071|S|2|2.84|0|2
C|BITF|20260107|11:15:50.160071|S|1|2.84|0|1
C|BITF|20260107|11:15:50.160073|S|5|2.84|0|5
C|BITF|20260107|11:15:50.160073|S|1|2.84|0|1
C|BITF|20260107|11:16:49.443884|S|28|2.84|0|28
C|BITF|20260107|11:17:00.443575|S|7|2.84|0|7
C|BITF|20260107|11:22:59.879936|S|100|2.845|0|100
C|BITF|20260107|11:22:59.880001|S|100|2.845|0|100
C|BITF|20260107|11:22:59.880011|S|3400|2.845|0|3400
C|BITF|20260107|11:23:59.064185|S|1|2.85|0|1
C|BITF|20260107|11:23:59.064186|S|100|2.85|0|100
C|BITF|20260107|11:24:03.515073|S|500|2.85|0|500
C|BITF|20260107|11:24:07.861602|S|100|2.845|0|100
C|BITF|20260107|11:24:16.888427|S|100|2.845|0|100
C|BITF|20260107|11:24:56.016254|S|300|2.845|0|300
C|BITF|20260107|11:25:29.971922|S|200|2.845|0|200
C|BITF|20260107|11:25:32.146786|S|100|2.845|0|100
C|BITF|20260107|11:25:35.041490|S|100|2.845|0|100
C|BITF|20260107|11:27:09.336902|S|100|2.845|0|100
C|BITF|20260107|11:29:38.235254|S|100|2.845|0|100
C|BITF|20260107|11:29:52.167738|S|338|2.845|0|338
C|BITF|20260107|11:29:54.398909|S|100|2.845|0|100
C|BITF|20260107|11:31:57.494432|S|200|2.845|0|200
C|BITF|20260107|11:32:07.231320|S|21|2.85|0|21
C|BITF|20260107|11:32:07.231320|S|1|2.85|0|1
C|BITF|20260107|11:32:07.231320|S|25|2.85|0|25
C|BITF|20260107|11:32:07.231320|S|23|2.85|0|23
C|BITF|20260107|11:32:07.231321|S|30|2.85|0|30
C|BITF|20260107|11:32:30.042778|S|5|2.85|0|5
C|BITF|20260107|11:32:30.042778|S|52|2.85|0|52
C|BITF|20260107|11:32:30.042778|S|43|2.85|0|43
C|BITF|20260107|11:32:55.707267|S|12|2.84|0|12
C|BITF|20260107|11:34:35.351690|S|100|2.845|0|100
C|BITF|20260107|11:34:49.180831|S|100|2.845|0|100
C|BITF|20260107|11:36:02.353574|S|6|2.84|0|6
C|BITF|20260107|11:36:02.389162|S|45|2.84|0|45
C|BITF|20260107|11:36:03.929252|S|42|2.84|0|42
C|BITF|20260107|11:36:04.066985|S|42|2.84|0|42
C|BITF|20260107|11:37:59.082152|S|10|2.83|0|10
C|BITF|20260107|11:38:22.736466|S|1|2.84|0|1
C|BITF|20260107|11:38:22.736467|S|100|2.84|0|100
C|BITF|20260107|11:38:22.736537|S|47|2.84|0|47
C|BITF|20260107|11:42:14.722138|S|31|2.84|0|31
C|BITF|20260107|11:42:45.551180|S|1|2.85|0|1
C|BITF|20260107|11:42:45.551180|S|61|2.85|0|61
C|BITF|20260107|11:42:45.551180|S|38|2.85|0|38
C|BITF|20260107|11:42:49.244398|S|8|2.85|0|8
C|BITF|20260107|11:42:49.244398|S|54|2.85|0|54
C|BITF|20260107|11:42:49.244399|S|38|2.85|0|38
C|BITF|20260107|11:42:55.457840|S|61|2.84|0|61
C|BITF|20260107|11:42:55.464087|S|11|2.84|0|11
C|BITF|20260107|11:42:57.404039|S|44|2.85|0|44
C|BITF|20260107|11:43:04.126292|S|56|2.85|0|56
C|BITF|20260107|11:43:06.174686|S|100|2.85|0|100
C|BITF|20260107|11:43:11.146847|S|100|2.85|0|100
C|BITF|20260107|11:43:55.221054|S|1|2.85|0|1
C|BITF|20260107|11:44:10.817886|S|1|2.86|0|1
C|BITF|20260107|11:44:10.817887|S|99|2.86|0|99
C|BITF|20260107|11:44:16.391782|S|100|2.855|0|100
C|BITF|20260107|11:45:00.097594|S|100|2.855|0|100
C|BITF|20260107|11:46:16.902649|S|1|2.86|0|1
C|BITF|20260107|11:46:16.902649|S|1|2.86|0|1
C|BITF|20260107|11:46:50.012589|S|1|2.86|0|1
C|BITF|20260107|11:46:50.924395|S|99|2.87|0|99
C|BITF|20260107|11:46:50.924395|S|1|2.87|0|1
C|BITF|20260107|11:47:52.766152|S|100|2.865|0|100
C|BITF|20260107|11:49:43.114336|S|100|2.865|0|100
C|BITF|20260107|11:53:03.992688|S|10|2.85|0|10
C|BITF|20260107|11:56:17.460632|S|90|2.85|0|90
C|BITF|20260107|11:56:17.460632|S|1|2.85|0|1
C|BITF|20260107|11:56:17.460632|S|1|2.85|0|1
C|BITF|20260107|11:56:17.460633|S|45|2.85|0|45
C|BITF|20260107|11:56:19.298170|S|1|2.85|0|1
C|BITF|20260107|11:56:19.607998|S|1|2.85|0|1
C|BITF|20260107|11:56:35.052650|S|1|2.85|0|1
C|BITF|20260107|11:56:35.052650|S|5|2.85|0|5
C|BITF|20260107|11:56:52.602343|S|5|2.85|0|5
C|BITF|20260107|11:56:52.602343|S|1|2.85|0|1
C|BITF|20260107|11:56:52.608251|S|8|2.85|0|8
C|BITF|20260107|11:56:55.306285|S|1|2.85|0|1
C|BITF|20260107|11:57:30.061428|S|4|2.85|0|4
C|BITF|20260107|11:57:30.061428|S|1|2.85|0|1
C|BITF|20260107|11:57:31.067144|S|11|2.85|0|11
C|BITF|20260107|11:57:31.067144|S|6|2.85|0|6
C|BITF|20260107|12:01:39.406774|S|11|2.85|0|11
C|BITF|20260107|12:01:39.406775|S|3|2.85|0|3
C|BITF|20260107|12:01:39.406775|S|16|2.85|0|16
C|BITF|20260107|12:01:39.406775|S|11|2.85|0|11
C|BITF|20260107|12:01:39.406775|S|1|2.85|0|1
C|BITF|20260107|12:01:39.406776|S|33|2.85|0|33
C|BITF|20260107|12:01:39.406776|S|26|2.85|0|26
C|BITF|20260107|12:03:24.444109|S|13|2.86|0|13
C|BITF|20260107|12:03:24.444109|S|11|2.86|0|11
C|BITF|20260107|12:03:24.444109|S|1|2.86|0|1
C|BITF|20260107|12:03:24.444109|S|16|2.86|0|16
C|BITF|20260107|12:03:24.444110|S|7|2.86|0|7
C|BITF|20260107|12:03:24.444111|S|28|2.86|0|28
C|BITF|20260107|12:03:24.444111|S|24|2.86|0|24
C|BITF|20260107|12:04:30.856530|S|10|2.86|0|10
C|BITF|20260107|12:04:56.507842|S|2500|2.86|0|2500
C|BITF|20260107|12:04:56.507853|S|1200|2.86|0|1200
C|BITF|20260107|12:04:56.509144|S|1|2.87|0|1
C|BITF|20260107|12:04:56.509144|S|1|2.87|0|1
C|BITF|20260107|12:04:56.509144|S|1|2.87|0|1
C|BITF|20260107|12:04:56.509145|S|5|2.87|0|5
C|BITF|20260107|12:04:56.509145|S|6|2.87|0|6
C|BITF|20260107|12:04:56.517609|S|700|2.86|0|700
C|BITF|20260107|12:08:01.635700|S|1|2.87|0|1
C|BITF|20260107|12:08:01.635700|S|3|2.87|0|3
C|BITF|20260107|12:08:01.635700|S|4|2.87|0|4
C|BITF|20260107|12:08:01.635700|S|1|2.87|0|1
C|BITF|20260107|12:08:01.635701|S|11|2.87|0|11
C|BITF|20260107|12:11:10.630138|S|12|2.87|0|12
C|BITF|20260107|12:11:10.630139|S|6|2.87|0|6
C|BITF|20260107|12:11:10.630139|S|1|2.87|0|1
C|BITF|20260107|12:11:10.630139|S|4|2.87|0|4
C|BITF|20260107|12:11:10.630139|S|8|2.87|0|8
C|BITF|20260107|12:11:35.703296|S|1|2.88|0|1
C|BITF|20260107|12:12:41.382147|S|100|2.87|0|100
C|BITF|20260107|12:13:55.126725|S|100|2.85|0|100
C|BITF|20260107|12:13:55.128162|S|100|2.85|0|100
C|BITF|20260107|12:13:56.053137|S|100|2.85|0|100
C|BITF|20260107|12:15:17.763041|S|57|2.84|0|57
C|BITF|20260107|12:15:17.764457|S|43|2.845|0|43
C|BITF|20260107|12:15:26.556285|S|43|2.84|0|43
C|BITF|20260107|12:17:00.995156|S|30|2.85|0|30
C|BITF|20260107|12:17:00.995156|S|1|2.85|0|1
C|BITF|20260107|12:17:00.995157|S|60|2.85|0|60
C|BITF|20260107|12:18:10.221730|S|9|2.85|0|9
C|BITF|20260107|12:23:44.812669|S|100|2.86|0|100
C|BITF|20260107|12:24:23.639223|S|100|2.855|0|100
C|BITF|20260107|12:25:41.972488|S|99|2.85|0|99
C|BITF|20260107|12:26:15.072071|S|42|2.85|0|42
C|BITF|20260107|12:28:18.466396|S|100|2.86|0|100
C|BITF|20260107|12:29:32.126419|S|100|2.86|0|100
C|BITF|20260107|12:30:35.940132|S|1|2.86|0|1
C|BITF|20260107|12:30:35.940132|S|100|2.86|0|100
C|BITF|20260107|12:30:43.975530|S|20|2.86|0|20
C|BITF|20260107|12:31:04.287126|S|100|2.865|0|100
C|BITF|20260107|12:33:25.010889|S|1|2.87|0|1
C|BITF|20260107|12:35:24.109108|S|50|2.87|0|50
C|BITF|20260107|12:41:26.682681|S|100|2.87|0|100
C|BITF|20260107|12:43:16.837219|S|8|2.86|0|8
C|BITF|20260107|12:47:56.267000|S|7|2.86|0|7
C|BITF|20260107|12:48:05.488077|S|187|2.865|0|187
C|BITF|20260107|12:48:28.747862|S|100|2.86|0|100
C|BITF|20260107|12:48:38.918176|S|100|2.86|0|100
C|BITF|20260107|12:48:44.122417|S|100|2.86|0|100
C|BITF|20260107|12:48:44.165123|S|100|2.86|0|100
C|BITF|20260107|12:48:48.844020|S|100|2.865|0|100
C|BITF|20260107|12:48:48.844087|S|100|2.86|0|100
C|BITF|20260107|12:48:49.881647|S|100|2.86|0|100
C|BITF|20260107|12:50:19.488566|S|100|2.85|0|100
C|BITF|20260107|12:50:34.003195|S|100|2.85|0|100
C|BITF|20260107|12:50:37.414567|S|100|2.85|0|100
C|BITF|20260107|12:54:59.716784|S|1|2.86|0|1
C|BITF|20260107|12:55:32.062932|S|100|2.86|0|100
C|BITF|20260107|12:55:32.062932|S|100|2.86|0|100
C|BITF|20260107|12:56:53.247963|S|100|2.86|0|100
C|BITF|20260107|12:56:53.247994|S|100|2.865|0|100
C|BITF|20260107|12:56:56.332717|S|100|2.86|0|100
C|BITF|20260107|12:58:14.442155|S|7|2.86|0|7
C|BITF|20260107|12:58:14.443024|S|100|2.86|0|100
C|BITF|20260107|12:58:14.443390|S|100|2.865|0|100
C|BITF|20260107|12:58:14.445526|S|100|2.86|0|100
C|BITF|20260107|13:08:10.012573|S|7|2.85|0|7
C|BITF|20260107|13:14:54.196870|S|100|2.83|0|100
C|BITF|20260107|13:17:00.408764|S|1|2.83|0|1
C|BITF|20260107|13:25:20.708972|S|100|2.82|0|100
C|BITF|20260107|13:25:35.873312|S|100|2.825|0|100
C|BITF|20260107|13:29:14.821826|S|61|2.825|0|61
C|BITF|20260107|13:35:55.125209|S|100|2.84|0|100
C|BITF|20260107|13:36:58.966500|S|100|2.84|0|100
C|BITF|20260107|13:38:23.312969|S|7|2.83|0|7
C|BITF|20260107|13:38:37.238776|S|100|2.835|0|100
C|BITF|20260107|13:43:04.045238|S|7|2.83|0|7
C|BITF|20260107|13:47:59.315321|S|63|2.82|0|63
C|BITF|20260107|13:47:59.315322|S|15|2.82|0|15
C|BITF|20260107|13:54:22.906563|S|62|2.81|0|62
C|BITF|20260107|13:54:43.121149|S|100|2.81|0|100
C|BITF|20260107|13:54:46.856091|S|100|2.815|0|100
C|BITF|20260107|14:00:23.091897|S|100|2.82|0|100
C|BITF|20260107|14:04:07.001144|S|100|2.83|0|100
C|BITF|20260107|14:05:35.791551|S|47|2.83|0|47
C|BITF|20260107|14:07:52.635754|S|100|2.83|0|100
C|BITF|20260107|14:07:59.903155|S|7|2.83|0|7
C|BITF|20260107|14:08:14.478334|S|100|2.83|0|100
C|BITF|20260107|14:18:56.507660|S|30|2.83|0|30
C|BITF|20260107|14:20:47.189364|S|100|2.84|0|100
C|BITF|20260107|14:25:53.005379|S|100|2.835|0|100
C|BITF|20260107|14:26:24.278928|S|5000|2.835|0|5000
C|BITF|20260107|14:26:24.279065|S|100|2.84|0|100
C|BITF|20260107|14:46:28.163610|S|17|2.84|0|17
C|BITF|20260107|14:48:06.179316|S|182|2.85|0|182
C|BITF|20260107|14:53:47.833933|S|100|2.85|0|100
C|BITF|20260107|14:57:34.864436|S|63|2.83|0|63
C|BITF|20260107|15:01:44.561642|S|8|2.83|0|8
C|BITF|20260107|15:02:15.314590|S|182|2.84|0|182
C|BITF|20260107|15:03:09.673009|S|6|2.83|0|6
C|BITF|20260107|15:11:42.031628|S|100|2.82|0|100
C|BITF|20260107|15:13:05.323636|S|100|2.82|0|100
C|BITF|20260107|15:17:29.183666|S|1|2.81|0|1
C|BITF|20260107|15:17:29.183666|S|1|2.81|0|1
C|BITF|20260107|15:18:00.516082|S|9|2.81|0|9
C|BITF|20260107|15:18:07.404426|S|100|2.81|0|100
C|BITF|20260107|15:18:07.411816|S|100|2.81|0|100
C|BITF|20260107|15:18:07.925695|S|100|2.81|0|100
C|BITF|20260107|15:18:11.588847|S|100|2.81|0|100
C|BITF|20260107|15:20:08.425627|S|100|2.83|0|100
C|BITF|20260107|15:22:47.930918|S|100|2.82|0|100
C|BITF|20260107|15:22:47.930918|S|1|2.82|0|1
C|BITF|20260107|15:23:07.194816|S|9|2.82|0|9
C|BITF|20260107|15:23:10.994322|S|100|2.825|0|100
C|BITF|20260107|15:26:40.008267|S|1|2.81|0|1
C|BITF|20260107|15:27:47.058279|S|100|2.81|0|100
C|BITF|20260107|15:30:02.183898|S|182|2.82|0|182
C|BITF|20260107|15:30:36.083275|S|1|2.81|0|1
C|BITF|20260107|15:30:36.083276|S|100|2.81|0|100
C|BITF|20260107|15:30:52.783805|S|100|2.81|0|100
C|BITF|20260107|15:30:52.783862|S|52|2.81|0|52
C|BITF|20260107|15:31:27.737044|S|100|2.81|0|100
C|BITF|20260107|15:31:45.257434|S|46|2.81|0|46
C|BITF|20260107|15:32:55.824511|S|12|2.81|0|12
C|BITF|20260107|15:34:42.784711|S|1|2.81|0|1
C|BITF|20260107|15:34:42.784711|S|100|2.81|0|100
C|BITF|20260107|15:38:58.487459|S|100|2.81|0|100
C|BITF|20260107|15:40:06.757075|S|500|2.82|0|500
C|BITF|20260107|15:40:10.702529|S|196|2.82|0|196
C|BITF|20260107|15:41:12.198403|S|100|2.81|0|100
C|BITF|20260107|15:42:49.441455|S|100|2.815|0|100
C|BITF|20260107|15:49:34.939705|S|45|2.81|0|45
C|BITF|20260107|15:49:50.041696|S|100|2.81|0|100
C|BITF|20260107|15:49:50.041750|S|12|2.81|0|12
C|BITF|20260107|15:54:40.102460|S|31|2.81|0|31
C|BITF|20260107|15:55:28.834197|S|100|2.8|0|100
C|BITF|20260107|15:55:28.834197|S|100|2.8|0|100
C|BITF|20260107|15:55:28.834197|S|500|2.805|0|500
C|BITF|20260107|15:55:28.834198|S|62|2.8|0|62
C|BITF|20260107|15:55:28.834198|S|100|2.8|0|100
C|BITF|20260107|15:55:28.834199|S|100|2.8|0|100
C|BITF|20260107|15:55:28.842284|S|7800|2.805|0|7800
C|BITF|20260107|15:57:01.100625|S|100|2.81|0|100
C|BITF|20260107|15:57:07.701699|S|2100|2.81|0|2100
C|BITF|20260107|15:57:08.180953|S|100|2.81|0|100
C|BITF|20260107|15:57:14.978680|S|20|2.8|0|20
C|BITF|20260107|15:57:20.891545|S|2300|2.81|0|2300
C|BITF|20260107|15:57:21.173024|S|100|2.81|0|100
C|BITF|20260107|15:57:30.037113|S|100|2.81|0|100
C|BITF|20260107|15:57:30.037517|S|200|2.81|0|200
C|BITF|20260107|15:57:30.064012|S|2400|2.81|0|2400
C|BITF|20260107|15:57:30.064013|S|100|2.81|0|100
C|BITF|20260107|15:57:30.064022|S|400|2.81|0|400
C|BITF|20260107|15:57:30.222945|S|1500|2.81|0|1500
C|BITF|20260107|15:57:30.222957|S|200|2.81|0|200
C|BITF|20260107|15:57:30.222957|S|400|2.81|0|400
C|BITF|20260107|15:57:30.222958|S|1400|2.81|0|1400
C|BITF|20260107|15:57:33.525031|S|100|2.81|0|100
C|BITF|20260107|15:57:43.102406|S|2700|2.81|0|2700
C|BITF|20260107|15:57:43.102406|S|900|2.81|0|900
C|BITF|20260107|15:57:43.102415|S|100|2.81|0|100
C|BITF|20260107|15:57:43.102416|S|2000|2.81|0|2000
C|BITF|20260107|15:57:45.930430|S|100|2.81|0|100
C|BITF|20260107|15:57:51.068577|S|100|2.81|0|100
C|BITF|20260107|15:57:51.477516|S|1900|2.81|0|1900
C|BITF|20260107|15:58:00.201327|S|100|2.81|0|100
C|BITF|20260107|15:58:00.300296|S|1600|2.81|0|1600
C|BITF|20260107|15:58:00.300303|S|300|2.81|0|300
C|BITF|20260107|15:58:24.178048|S|100|2.81|0|100
C|BITF|20260107|15:58:24.591168|S|2200|2.81|0|2200
C|BITF|20260107|15:59:00.687889|S|37|2.8|0|37
C|BITF|20260107|15:59:00.691544|S|100|2.8|0|100
C|BITF|20260107|15:59:53.922550|S|105|2.795|0|105
C|BITF|20260107|15:59:55.666691|S|94|2.795|0|94
C|BITF|20260107|15:59:55.833755|S|61|2.795|0|61
C|BITI|20260107|10:06:55.450986|S|267|22.09|0|267
C|BITO|20260107|09:30:01.223732|S|400|12.685|0|400
C|BITO|20260107|09:30:01.223823|S|400|12.685|0|400
C|BITO|20260107|09:30:01.223866|S|100|12.685|0|100
C|BITO|20260107|09:30:01.223921|S|100|12.685|0|100
C|BITO|20260107|09:32:27.428320|S|3|12.68|0|3
C|BITO|20260107|09:42:53.447997|S|300|12.75|0|300
C|BITO|20260107|09:43:02.256940|S|179|12.76|0|179
C|BITO|20260107|09:46:49.077903|S|1|12.75|0|1
C|BITO|20260107|09:48:05.285051|S|500|12.75|0|500
C|BITO|20260107|09:52:40.621063|S|300|12.73|0|300
C|BITO|20260107|09:52:40.621064|S|300|12.73|0|300
C|BITO|20260107|09:53:30.415195|S|300|12.73|0|300
C|BITO|20260107|09:53:30.415196|S|300|12.73|0|300
C|BITO|20260107|09:57:11.602382|S|500|12.77|0|500
C|BITO|20260107|09:57:48.326702|S|500|12.75|0|500
C|BITO|20260107|09:59:47.219546|S|200|12.75|0|200
C|BITO|20260107|10:02:56.282765|S|1|12.685|0|1
C|BITO|20260107|10:11:59.488817|S|600|12.71|0|600
C|BITO|20260107|10:15:27.894981|S|5|12.69|0|5
C|BITO|20260107|10:17:22.389605|S|1100|12.65|0|1100
C|BITO|20260107|10:18:57.685941|S|300|12.63|0|300
C|BITO|20260107|10:19:11.006324|S|300|12.63|0|300
C|BITO|20260107|10:27:59.857498|S|100|12.635|0|100
C|BITO|20260107|10:30:06.751831|S|1|12.65|0|1
C|BITO|20260107|10:38:53.895654|S|1400|12.66|0|1400
C|BITO|20260107|10:38:56.351877|S|700|12.65|0|700
C|BITO|20260107|10:51:31.104478|S|7200|12.7|0|7200
C|BITO|20260107|10:51:31.104478|S|300|12.7|0|300
C|BITO|20260107|11:00:21.749413|S|4|12.67|0|4
C|BITO|20260107|11:03:36.362616|S|300|12.67|0|300
C|BITO|20260107|11:09:07.289478|S|300|12.69|0|300
C|BITO|20260107|11:14:07.158550|S|600|12.7|0|600
C|BITO|20260107|11:17:02.770018|S|300|12.69|0|300
C|BITO|20260107|11:36:55.040501|S|500|12.64|0|500
C|BITO|20260107|11:51:10.594554|S|200|12.67|0|200
C|BITO|20260107|12:07:25.122272|S|300|12.65|0|300
C|BITO|20260107|12:07:25.122272|S|300|12.65|0|300
C|BITO|20260107|12:09:07.562565|S|200|12.66|0|200
C|BITO|20260107|12:28:36.455609|S|1800|12.71|0|1800
C|BITO|20260107|12:28:37.135048|S|300|12.71|0|300
C|BITO|20260107|12:52:57.585457|S|1700|12.66|0|1700
C|BITO|20260107|13:03:55.034732|S|10|12.655|0|10
C|BITO|20260107|13:22:01.024861|S|1|12.655|0|1
C|BITO|20260107|13:25:35.857800|S|300|12.63|0|300
C|BITO|20260107|13:25:35.857800|S|300|12.63|0|300
C|BITO|20260107|13:25:42.742288|S|300|12.63|0|300
C|BITO|20260107|13:33:46.656221|S|10|12.69|0|10
C|BITO|20260107|13:36:20.875614|S|600|12.67|0|600
C|BITO|20260107|13:36:20.875688|S|200|12.67|0|200
C|BITO|20260107|13:41:23.282944|S|10|12.68|0|10
C|BITO|20260107|13:46:02.869008|S|10|12.645|0|10
C|BITO|20260107|13:47:15.744137|S|200|12.64|0|200
C|BITO|20260107|13:55:10.802236|S|100|12.63|0|100
C|BITO|20260107|13:55:34.447189|S|10|12.61|0|10
C|BITO|20260107|13:58:53.301043|S|300|12.6|0|300
C|BITO|20260107|13:58:57.364893|S|100|12.6|0|100
C|BITO|20260107|13:58:57.364972|S|100|12.6|0|100
C|BITO|20260107|14:00:00.854888|S|2000|12.61|0|2000
C|BITO|20260107|14:00:09.350977|S|10|12.615|0|10
C|BITO|20260107|14:02:11.544236|S|10|12.63|0|10
C|BITO|20260107|14:02:55.521813|S|200|12.63|0|200
C|BITO|20260107|14:02:55.522441|S|100|12.63|0|100
C|BITO|20260107|14:02:55.522950|S|100|12.63|0|100
C|BITO|20260107|14:03:09.525763|S|10|12.63|0|10
C|BITO|20260107|14:04:41.148574|S|10|12.64|0|10
C|BITO|20260107|14:05:19.771435|S|1400|12.64|0|1400
C|BITO|20260107|14:05:50.235885|S|100|12.63|0|100
C|BITO|20260107|14:05:59.740743|S|100|12.62|0|100
C|BITO|20260107|14:07:44.556612|S|100|12.61|0|100
C|BITO|20260107|14:10:09.937279|S|800|12.61|0|800
C|BITO|20260107|14:15:29.815611|S|800|12.6|0|800
C|BITO|20260107|14:15:29.816210|S|100|12.6|0|100
C|BITO|20260107|14:17:05.673777|S|10|12.59|0|10
C|BITO|20260107|14:17:10.218332|S|300|12.59|0|300
C|BITO|20260107|14:18:06.566198|S|1500|12.6|0|1500
C|BITO|20260107|14:20:00.204881|S|100|12.6|0|100
C|BITO|20260107|14:20:12.640344|S|10|12.61|0|10
C|BITO|20260107|14:25:16.597273|S|10|12.6|0|10
C|BITO|20260107|14:27:08.993272|S|1400|12.6|0|1400
C|BITO|20260107|14:27:55.722181|S|200|12.6|0|200
C|BITO|20260107|14:32:46.685417|S|10|12.64|0|10
C|BITO|20260107|14:37:06.212966|S|10|12.65|0|10
C|BITO|20260107|14:37:44.033183|S|10|12.65|0|10
C|BITO|20260107|14:45:14.218269|S|199|12.64|0|199
C|BITO|20260107|14:46:22.570316|S|10|12.65|0|10
C|BITO|20260107|14:51:17.276546|S|400|12.66|0|400
C|BITO|20260107|14:55:17.351717|S|200|12.66|0|200
C|BITO|20260107|15:01:31.923773|S|1400|12.66|0|1400
C|BITO|20260107|15:08:31.947030|S|400|12.65|0|400
C|BITO|20260107|15:08:31.948713|S|300|12.65|0|300
C|BITO|20260107|15:11:29.697989|S|100|12.65|0|100
C|BITO|20260107|15:16:25.009552|S|100|12.62|0|100
C|BITO|20260107|15:25:25.844511|S|300|12.61|0|300
C|BITO|20260107|15:27:00.184341|S|400|12.62|0|400
C|BITO|20260107|15:28:01.005464|S|100|12.61|0|100
C|BITO|20260107|15:38:26.946785|S|10|12.64|0|10
C|BITO|20260107|15:38:31.946246|S|10|12.64|0|10
C|BITO|20260107|15:38:35.680727|S|10|12.64|0|10
C|BITO|20260107|15:50:32.350327|S|1000|12.64|0|1000
C|BITO|20260107|15:50:32.351759|S|100|12.64|0|100
C|BITO|20260107|15:52:09.362940|S|200|12.64|0|200
C|BITO|20260107|15:54:36.175703|S|66|12.64|0|66
C|BITO|20260107|15:54:36.253648|S|44|12.64|0|44
C|BITO|20260107|15:54:37.970700|S|2|12.64|0|2
C|BITO|20260107|15:55:42.657974|S|200|12.635|0|200
C|BITO|20260107|15:55:52.642259|S|200|12.64|0|200
C|BITO|20260107|15:56:04.001770|S|100|12.635|0|100
C|BITO|20260107|15:56:06.196460|S|100|12.635|0|100
C|BITO|20260107|15:56:09.257878|S|100|12.635|0|100
C|BITO|20260107|15:56:18.608513|S|100|12.635|0|100
C|BITO|20260107|15:56:30.411287|S|200|12.635|0|200
C|BITO|20260107|15:56:34.478645|S|100|12.635|0|100
C|BITO|20260107|15:56:39.389096|S|200|12.635|0|200
C|BITO|20260107|15:56:48.580839|S|100|12.635|0|100
C|BITO|20260107|15:56:51.655013|S|200|12.63|0|200
C|BITO|20260107|15:56:51.655940|S|600|12.63|0|600
C|BITO|20260107|15:57:04.935914|S|200|12.63|0|200
C|BITO|20260107|15:57:21.280895|S|200|12.63|0|200
C|BITO|20260107|15:57:28.314429|S|100|12.63|0|100
C|BITO|20260107|15:57:30.161693|S|200|12.63|0|200
C|BITO|20260107|15:57:37.101237|S|200|12.63|0|200
C|BITO|20260107|15:57:45.085081|S|400|12.63|0|400
C|BITU|20260107|09:31:30.941575|S|400|23.87|0|400
C|BITU|20260107|09:31:32.675323|S|100|23.895|0|100
C|BITU|20260107|09:50:01.933501|S|2|24.12|0|2
C|BITU|20260107|09:53:50.677728|S|100|24.21|0|100
C|BITU|20260107|10:06:55.451571|S|43|24.08|0|43
C|BITU|20260107|10:08:10.984580|S|12|24.06|0|12
C|BITU|20260107|10:08:11.023879|S|46|24.06|0|46
C|BITU|20260107|10:12:52.825230|S|2|24.055|0|2
C|BITU|20260107|10:12:57.447364|S|39|24.03|0|39
C|BITU|20260107|10:17:23.324229|S|100|23.81|0|100
C|BITU|20260107|10:18:00.390631|S|60|23.805|0|60
C|BITU|20260107|10:18:54.401048|S|100|23.76|0|100
C|BITU|20260107|10:18:55.099056|S|10|23.73|0|10
C|BITU|20260107|10:18:55.506780|S|100|23.71|0|100
C|BITU|20260107|10:29:31.874424|S|100|23.81|0|100
C|BITU|20260107|10:32:14.861061|S|100|23.74|0|100
C|BITU|20260107|10:32:35.426107|S|100|23.78|0|100
C|BITU|20260107|10:34:03.740277|S|2|23.805|0|2
C|BITU|20260107|10:38:53.895898|S|100|23.85|0|100
C|BITU|20260107|10:38:54.992816|S|63|23.81|0|63
C|BITU|20260107|10:39:31.903374|S|100|23.82|0|100
C|BITU|20260107|10:44:28.217295|S|41|23.88|0|41
C|BITU|20260107|10:46:47.839017|S|31|23.84|0|31
C|BITU|20260107|10:54:52.618226|S|64|23.89|0|64
C|BITU|20260107|10:55:52.281683|S|100|23.89|0|100
C|BITU|20260107|10:56:49.474433|S|2|23.835|0|2
C|BITU|20260107|11:01:19.192154|S|64|23.9|0|64
C|BITU|20260107|11:03:35.608330|S|100|23.9|0|100
C|BITU|20260107|11:05:20.968433|S|2|23.925|0|2
C|BITU|20260107|11:35:43.946937|S|11|23.83|0|11
C|BITU|20260107|11:39:22.433711|S|100|23.87|0|100
C|BITU|20260107|11:40:24.072337|S|100|23.82|0|100
C|BITU|20260107|11:44:47.305398|S|2|23.935|0|2
C|BITU|20260107|11:47:15.528097|S|100|23.92|0|100
C|BITU|20260107|11:51:59.209139|S|2|23.84|0|2
C|BITU|20260107|11:54:23.810689|S|49|23.815|0|49
C|BITU|20260107|11:56:12.183638|S|7|23.84|0|7
C|BITU|20260107|11:57:13.893339|S|100|23.83|0|100
C|BITU|20260107|11:57:13.894010|S|17|23.83|0|17
C|BITU|20260107|12:02:14.357595|S|400|23.78|0|400
C|BITU|20260107|12:02:21.062784|S|18|23.78|0|18
C|BITU|20260107|12:02:21.063941|S|382|23.78|0|382
C|BITU|20260107|12:02:21.097987|S|2|23.78|0|2
C|BITU|20260107|12:02:59.335943|S|100|23.72|0|100
C|BITU|20260107|12:08:50.014913|S|34|23.83|0|34
C|BITU|20260107|12:08:52.616583|S|21|23.83|0|21
C|BITU|20260107|12:08:58.340695|S|11|23.83|0|11
C|BITU|20260107|12:08:58.340703|S|25|23.83|0|25
C|BITU|20260107|12:10:44.311874|S|100|23.78|0|100
C|BITU|20260107|12:17:00.219319|S|293|23.885|0|293
C|BITU|20260107|12:17:00.219438|S|107|23.885|0|107
C|BITU|20260107|12:25:01.028537|S|77|23.97|0|77
C|BITU|20260107|12:25:01.148865|S|100|23.945|0|100
C|BITU|20260107|12:34:45.577208|S|2|24.02|0|2
C|BITU|20260107|12:41:17.795119|S|50|23.99|0|50
C|BITU|20260107|12:44:04.432148|S|35|23.99|0|35
C|BITU|20260107|12:45:39.479024|S|57|24|0|57
C|BITU|20260107|12:50:02.252331|S|100|23.94|0|100
C|BITU|20260107|12:50:28.832131|S|100|23.87|0|100
C|BITU|20260107|12:50:28.832132|S|400|23.87|0|400
C|BITU|20260107|12:51:27.134151|S|100|23.83|0|100
C|BITU|20260107|12:52:15.722042|S|100|23.78|0|100
C|BITU|20260107|12:52:15.974705|S|17|23.78|0|17
C|BITU|20260107|12:58:12.526939|S|100|23.8|0|100
C|BITU|20260107|13:01:17.388580|S|14|23.75|0|14
C|BITU|20260107|13:03:55.702660|S|89|23.78|0|89
C|BITU|20260107|13:03:55.702674|S|11|23.78|0|11
C|BITU|20260107|13:05:08.893163|S|100|23.77|0|100
C|BITU|20260107|13:05:32.333050|S|100|23.81|0|100
C|BITU|20260107|13:08:35.241816|S|19|23.81|0|19
C|BITU|20260107|13:13:01.346301|S|14|23.86|0|14
C|BITU|20260107|13:14:55.798250|S|2|23.815|0|2
C|BITU|20260107|13:26:17.957604|S|13|23.75|0|13
C|BITU|20260107|13:26:21.535544|S|43|23.75|0|43
C|BITU|20260107|13:28:41.431727|S|400|23.79|0|400
C|BITU|20260107|13:29:53.238655|S|200|23.83|0|200
C|BITU|20260107|13:29:53.238655|S|100|23.83|0|100
C|BITU|20260107|13:30:05.414629|S|24|23.86|0|24
C|BITU|20260107|13:30:05.468878|S|11|23.86|0|11
C|BITU|20260107|13:30:05.514993|S|18|23.87|0|18
C|BITU|20260107|13:40:07.396325|S|29|23.88|0|29
C|BITU|20260107|13:47:06.442275|S|60|23.76|0|60
C|BITU|20260107|13:47:31.232770|S|100|23.74|0|100
C|BITU|20260107|13:49:51.291670|S|100|23.79|0|100
C|BITU|20260107|13:54:23.033522|S|2|23.69|0|2
C|BITU|20260107|13:54:24.146979|S|100|23.68|0|100
C|BITU|20260107|13:54:24.148289|S|31|23.685|0|31
C|BITU|20260107|13:54:25.321566|S|2|23.66|0|2
C|BITU|20260107|13:56:14.253234|S|50|23.59|0|50
C|BITU|20260107|13:57:30.866156|S|77|23.56|0|77
C|BITU|20260107|13:57:30.971642|S|4|23.56|0|4
C|BITU|20260107|13:57:33.484088|S|3|23.56|0|3
C|BITU|20260107|13:57:58.476505|S|100|23.56|0|100
C|BITU|20260107|14:00:00.353458|S|1|23.62|0|1
C|BITU|20260107|14:02:38.083540|S|39|23.69|0|39
C|BITU|20260107|14:04:59.184987|S|100|23.75|0|100
C|BITU|20260107|14:05:42.138112|S|73|23.73|0|73
C|BITU|20260107|14:05:50.372901|S|100|23.695|0|100
C|BITU|20260107|14:10:23.880888|S|100|23.62|0|100
C|BITU|20260107|14:10:36.807615|S|24|23.62|0|24
C|BITU|20260107|14:15:00.562479|S|14|23.59|0|14
C|BITU|20260107|14:16:49.856190|S|100|23.54|0|100
C|BITU|20260107|14:17:30.316463|S|87|23.54|0|87
C|BITU|20260107|14:17:30.316475|S|278|23.54|0|278
C|BITU|20260107|14:17:30.316483|S|9|23.54|0|9
C|BITU|20260107|14:18:06.240371|S|367|23.595|0|367
C|BITU|20260107|14:18:06.240464|S|33|23.595|0|33
C|BITU|20260107|14:18:10.429436|S|100|23.6|0|100
C|BITU|20260107|14:20:00.204763|S|100|23.61|0|100
C|BITU|20260107|14:26:12.356115|S|4|23.55|0|4
C|BITU|20260107|14:29:03.339796|S|50|23.61|0|50
C|BITU|20260107|14:29:28.781016|S|12|23.61|0|12
C|BITU|20260107|14:32:18.698864|S|1|23.71|0|1
C|BITU|20260107|14:34:00.758948|S|100|23.72|0|100
C|BITU|20260107|14:34:00.831555|S|100|23.73|0|100
C|BITU|20260107|14:34:00.832021|S|38|23.73|0|38
C|BITU|20260107|14:34:53.326665|S|100|23.69|0|100
C|BITU|20260107|14:36:41.410222|S|14|23.74|0|14
C|BITU|20260107|14:36:41.410370|S|86|23.74|0|86
C|BITU|20260107|14:37:54.889394|S|15|23.78|0|15
C|BITU|20260107|14:39:04.786170|S|32|23.76|0|32
C|BITU|20260107|14:39:25.896530|S|100|23.77|0|100
C|BITU|20260107|14:40:07.168714|S|27|23.73|0|27
C|BITU|20260107|14:40:43.196770|S|63|23.73|0|63
C|BITU|20260107|14:42:36.673020|S|100|23.74|0|100
C|BITU|20260107|14:45:21.013764|S|20|23.74|0|20
C|BITU|20260107|14:55:10.731009|S|100|23.79|0|100
C|BITU|20260107|14:55:19.803504|S|100|23.81|0|100
C|BITU|20260107|14:56:11.096521|S|60|23.8|0|60
C|BITU|20260107|14:57:05.177019|S|79|23.81|0|79
C|BITU|20260107|15:00:59.165850|S|100|23.8|0|100
C|BITU|20260107|15:00:59.168348|S|22|23.8|0|22
C|BITU|20260107|15:03:56.070358|S|100|23.795|0|100
C|BITU|20260107|15:08:05.817636|S|100|23.8|0|100
C|BITU|20260107|15:08:33.841291|S|100|23.76|0|100
C|BITU|20260107|15:10:07.223818|S|27|23.75|0|27
C|BITU|20260107|15:11:32.969117|S|100|23.77|0|100
C|BITU|20260107|15:11:57.058441|S|100|23.74|0|100
C|BITU|20260107|15:13:16.048491|S|100|23.69|0|100
C|BITU|20260107|15:19:23.156627|S|100|23.72|0|100
C|BITU|20260107|15:19:38.018999|S|100|23.73|0|100
C|BITU|20260107|15:19:38.018999|S|100|23.73|0|100
C|BITU|20260107|15:19:47.860537|S|34|23.72|0|34
C|BITU|20260107|15:19:47.860566|S|66|23.72|0|66
C|BITU|20260107|15:20:50.009075|S|22|23.68|0|22
C|BITU|20260107|15:20:55.125313|S|5|23.68|0|5
C|BITU|20260107|15:21:14.589096|S|4|23.68|0|4
C|BITU|20260107|15:23:27.858582|S|100|23.6|0|100
C|BITU|20260107|15:26:18.536082|S|1|23.66|0|1
C|BITU|20260107|15:28:32.450550|S|100|23.62|0|100
C|BITU|20260107|15:30:25.852298|S|2|23.665|0|2
C|BITU|20260107|15:33:35.711599|S|100|23.67|0|100
C|BITU|20260107|15:36:42.216697|S|23|23.67|0|23
C|BITU|20260107|15:38:35.646064|S|2|23.72|0|2
C|BITU|20260107|15:39:06.404619|S|2|23.74|0|2
C|BITU|20260107|15:42:52.732294|S|5|23.73|0|5
C|BITU|20260107|15:45:00.937020|S|51|23.69|0|51
C|BITU|20260107|15:50:05.672397|S|1|23.73|0|1
C|BITU|20260107|15:50:09.437924|S|9|23.74|0|9
C|BITU|20260107|15:50:31.199798|S|6|23.74|0|6
C|BITU|20260107|15:50:34.324666|S|2|23.74|0|2
C|BITU|20260107|15:50:34.340636|S|19|23.75|0|19
C|BITU|20260107|15:52:47.678334|S|100|23.74|0|100
C|BITU|20260107|15:55:11.149923|S|11|23.71|0|11
C|BITU|20260107|15:55:39.569935|S|18|23.715|0|18
C|BITU|20260107|15:55:46.278454|S|6|23.71|0|6
C|BITU|20260107|15:56:11.285084|S|105|23.705|0|105
C|BITU|20260107|15:56:51.649643|S|99|23.69|0|99
C|BITU|20260107|15:58:10.636831|S|32|23.69|0|32
C|BITU|20260107|15:58:30.054150|S|100|23.685|0|100
C|BITX|20260107|09:30:00.682014|S|100|30.11|0|100
C|BITX|20260107|09:40:58.139553|S|100|30.33|0|100
C|BITX|20260107|09:42:00.683090|S|100|30.41|0|100
C|BITX|20260107|09:43:12.412608|S|100|30.46|0|100
C|BITX|20260107|09:43:12.412609|S|400|30.47|0|400
C|BITX|20260107|09:43:12.412609|S|100|30.47|0|100
C|BITX|20260107|09:43:46.293733|S|63|30.38|0|63
C|BITX|20260107|09:45:43.201204|S|100|30.36|0|100
C|BITX|20260107|09:46:28.807148|S|100|30.45|0|100
C|BITX|20260107|09:48:32.685738|S|100|30.37|0|100
C|BITX|20260107|09:50:30.042734|S|100|30.35|0|100
C|BITX|20260107|09:53:25.916670|S|100|30.37|0|100
C|BITX|20260107|09:55:25.506633|S|35|30.45|0|35
C|BITX|20260107|09:55:33.457734|S|100|30.48|0|100
C|BITX|20260107|09:55:34.094116|S|100|30.48|0|100
C|BITX|20260107|09:55:39.576501|S|100|30.5|0|100
C|BITX|20260107|09:55:39.634381|S|100|30.5|0|100
C|BITX|20260107|09:55:44.754209|S|100|30.53|0|100
C|BITX|20260107|09:55:51.579795|S|44|30.56|0|44
C|BITX|20260107|09:55:51.579921|S|100|30.55|0|100
C|BITX|20260107|09:55:51.579974|S|150|30.56|0|150
C|BITX|20260107|09:55:51.580000|S|100|30.56|0|100
C|BITX|20260107|09:55:51.580000|S|100|30.56|0|100
C|BITX|20260107|09:55:51.580001|S|6|30.56|0|6
C|BITX|20260107|10:08:15.801464|S|100|30.24|0|100
C|BITX|20260107|10:08:19.888201|S|62|30.25|0|62
C|BITX|20260107|10:08:19.888272|S|38|30.25|0|38
C|BITX|20260107|10:08:20.004072|S|100|30.25|0|100
C|BITX|20260107|10:08:29.848148|S|100|30.24|0|100
C|BITX|20260107|10:11:49.342089|S|400|30.22|0|400
C|BITX|20260107|10:11:58.836872|S|100|30.21|0|100
C|BITX|20260107|10:15:11.948014|S|100|30.195|0|100
C|BITX|20260107|10:16:24.569726|S|30|30.06|0|30
C|BITX|20260107|10:17:13.047751|S|100|30.01|0|100
C|BITX|20260107|10:17:19.624326|S|100|29.89|0|100
C|BITX|20260107|10:17:21.287727|S|100|29.89|0|100
C|BITX|20260107|10:17:23.302039|S|100|29.91|0|100
C|BITX|20260107|10:17:59.654091|S|100|29.93|0|100
C|BITX|20260107|10:26:18.549920|S|100|29.83|0|100
C|BITX|20260107|10:28:49.638263|S|100|29.88|0|100
C|BITX|20260107|10:28:54.569031|S|50|29.91|0|50
C|BITX|20260107|10:29:15.001435|S|100|29.97|0|100
C|BITX|20260107|10:30:26.067936|S|30|29.88|0|30
C|BITX|20260107|10:31:58.145802|S|4|29.83|0|4
C|BITX|20260107|10:32:35.426099|S|100|29.89|0|100
C|BITX|20260107|10:33:38.236246|S|100|29.93|0|100
C|BITX|20260107|10:35:22.853439|S|15|29.97|0|15
C|BITX|20260107|10:37:31.700421|S|100|30|0|100
C|BITX|20260107|10:37:32.054599|S|100|30.01|0|100
C|BITX|20260107|10:38:53.959105|S|100|29.95|0|100
C|BITX|20260107|10:38:54.064362|S|15|29.95|0|15
C|BITX|20260107|10:38:54.106067|S|15|29.95|0|15
C|BITX|20260107|10:38:54.106730|S|85|29.95|0|85
C|BITX|20260107|10:38:54.621425|S|15|29.93|0|15
C|BITX|20260107|10:38:54.621432|S|75|29.93|0|75
C|BITX|20260107|10:38:54.621655|S|100|29.93|0|100
C|BITX|20260107|10:38:54.621655|S|10|29.93|0|10
C|BITX|20260107|10:38:54.623887|S|15|29.93|0|15
C|BITX|20260107|10:38:55.456760|S|100|29.91|0|100
C|BITX|20260107|10:38:56.350859|S|100|29.905|0|100
C|BITX|20260107|10:38:59.667597|S|100|29.88|0|100
C|BITX|20260107|10:38:59.674984|S|45|29.87|0|45
C|BITX|20260107|10:38:59.675049|S|9|29.87|0|9
C|BITX|20260107|10:39:02.555971|S|122|29.845|0|122
C|BITX|20260107|10:39:03.162121|S|122|29.875|0|122
C|BITX|20260107|10:39:04.636245|S|122|29.845|0|122
C|BITX|20260107|10:39:14.691169|S|100|29.92|0|100
C|BITX|20260107|10:39:32.055805|S|100|29.93|0|100
C|BITX|20260107|10:40:24.995991|S|100|29.98|0|100
C|BITX|20260107|10:41:25.682153|S|15|30.02|0|15
C|BITX|20260107|10:41:53.224979|S|100|30.02|0|100
C|BITX|20260107|10:44:28.027139|S|100|30.02|0|100
C|BITX|20260107|10:48:13.653413|S|30|30.05|0|30
C|BITX|20260107|10:48:13.653427|S|70|30.05|0|70
C|BITX|20260107|10:48:33.748640|S|100|30.03|0|100
C|BITX|20260107|10:49:16.823050|S|100|30.06|0|100
C|BITX|20260107|10:50:05.500888|S|100|30.13|0|100
C|BITX|20260107|10:51:31.100433|S|100|30.13|0|100
C|BITX|20260107|10:52:39.408529|S|100|30.09|0|100
C|BITX|20260107|10:55:24.734382|S|100|30.01|0|100
C|BITX|20260107|10:56:36.414327|S|60|29.98|0|60
C|BITX|20260107|10:58:47.236772|S|100|29.99|0|100
C|BITX|20260107|10:58:48.853172|S|28|30|0|28
C|BITX|20260107|11:00:16.252341|S|28|29.96|0|28
C|BITX|20260107|11:00:27.925825|S|100|30.02|0|100
C|BITX|20260107|11:00:32.766616|S|51|30.05|0|51
C|BITX|20260107|11:01:38.995688|S|100|30.03|0|100
C|BITX|20260107|11:03:01.808950|S|100|30.05|0|100
C|BITX|20260107|11:03:35.608332|S|100|30.04|0|100
C|BITX|20260107|11:04:19.183684|S|100|30.05|0|100
C|BITX|20260107|11:04:46.241630|S|100|29.99|0|100
C|BITX|20260107|11:04:56.731113|S|100|30.06|0|100
C|BITX|20260107|11:08:23.057084|S|100|30.12|0|100
C|BITX|20260107|11:09:20.623369|S|100|30.15|0|100
C|BITX|20260107|11:09:29.812998|S|100|30.14|0|100
C|BITX|20260107|11:12:00.833167|S|100|30.1|0|100
C|BITX|20260107|11:14:15.152263|S|100|30.21|0|100
C|BITX|20260107|11:15:00.623062|S|100|30.17|0|100
C|BITX|20260107|11:16:18.248116|S|100|30.21|0|100
C|BITX|20260107|11:17:46.533858|S|100|30.15|0|100
C|BITX|20260107|11:18:20.874542|S|40|30.15|0|40
C|BITX|20260107|11:19:09.511927|S|100|30.18|0|100
C|BITX|20260107|11:22:51.582513|S|100|30.22|0|100
C|BITX|20260107|11:22:52.244365|S|50|30.27|0|50
C|BITX|20260107|11:22:57.230208|S|100|30.23|0|100
C|BITX|20260107|11:23:05.340359|S|100|30.24|0|100
C|BITX|20260107|11:23:49.981816|S|100|30.29|0|100
C|BITX|20260107|11:23:51.389584|S|100|30.29|0|100
C|BITX|20260107|11:24:40.443325|S|100|30.23|0|100
C|BITX|20260107|11:24:40.451745|S|100|30.22|0|100
C|BITX|20260107|11:24:45.006300|S|100|30.23|0|100
C|BITX|20260107|11:25:04.049955|S|122|30.235|0|122
C|BITX|20260107|11:28:30.100365|S|100|30.16|0|100
C|BITX|20260107|11:33:29.612340|S|46|30.09|0|46
C|BITX|20260107|11:34:29.096010|S|100|30|0|100
C|BITX|20260107|11:34:30.641796|S|100|30.01|0|100
C|BITX|20260107|11:36:11.601272|S|100|29.92|0|100
C|BITX|20260107|11:39:42.143244|S|100|29.99|0|100
C|BITX|20260107|11:40:24.072284|S|7|29.96|0|7
C|BITX|20260107|11:40:24.072324|S|93|29.96|0|93
C|BITX|20260107|11:46:04.749713|S|50|30.15|0|50
C|BITX|20260107|11:46:04.749724|S|50|30.15|0|50
C|BITX|20260107|11:46:05.102573|S|100|30.16|0|100
C|BITX|20260107|11:46:25.989911|S|100|30.14|0|100
C|BITX|20260107|11:51:28.615910|S|100|29.97|0|100
C|BITX|20260107|11:53:03.594003|S|100|29.94|0|100
C|BITX|20260107|11:53:26.498290|S|100|29.95|0|100
C|BITX|20260107|11:54:28.967819|S|15|29.95|0|15
C|BITX|20260107|11:54:54.537006|S|46|29.96|0|46
C|BITX|20260107|11:55:59.336405|S|15|30|0|15
C|BITX|20260107|11:57:20.491235|S|100|29.96|0|100
C|BITX|20260107|11:59:04.533024|S|100|29.99|0|100
C|BITX|20260107|11:59:13.961160|S|100|29.98|0|100
C|BITX|20260107|11:59:32.140322|S|100|29.935|0|100
C|BITX|20260107|12:00:09.571152|S|60|29.95|0|60
C|BITX|20260107|12:00:27.221310|S|60|29.98|0|60
C|BITX|20260107|12:01:15.362439|S|100|29.96|0|100
C|BITX|20260107|12:03:00.347826|S|330|29.83|0|330
C|BITX|20260107|12:03:14.898352|S|60|29.83|0|60
C|BITX|20260107|12:03:32.339564|S|60|29.84|0|60
C|BITX|20260107|12:03:53.416116|S|100|29.9|0|100
C|BITX|20260107|12:03:53.416116|S|40|29.9|0|40
C|BITX|20260107|12:04:09.576769|S|100|29.93|0|100
C|BITX|20260107|12:05:03.503548|S|1|29.99|0|1
C|BITX|20260107|12:06:55.388095|S|100|29.97|0|100
C|BITX|20260107|12:07:34.792925|S|100|29.98|0|100
C|BITX|20260107|12:08:58.352125|S|31|29.97|0|31
C|BITX|20260107|12:12:00.265254|S|100|29.96|0|100
C|BITX|20260107|12:15:19.922763|S|60|29.97|0|60
C|BITX|20260107|12:16:02.154159|S|100|29.96|0|100
C|BITX|20260107|12:16:51.543376|S|100|30.01|0|100
C|BITX|20260107|12:16:51.975905|S|60|30.01|0|60
C|BITX|20260107|12:17:00.864854|S|100|30.04|0|100
C|BITX|20260107|12:17:59.363033|S|10|30.04|0|10
C|BITX|20260107|12:18:54.233961|S|60|30.07|0|60
C|BITX|20260107|12:19:20.014878|S|1|30.09|0|1
C|BITX|20260107|12:20:26.348465|S|100|30.14|0|100
C|BITX|20260107|12:23:07.046754|S|100|30.14|0|100
C|BITX|20260107|12:23:23.814847|S|50|30.2|0|50
C|BITX|20260107|12:23:33.303738|S|10|30.22|0|10
C|BITX|20260107|12:23:34.911310|S|40|30.24|0|40
C|BITX|20260107|12:26:21.811093|S|5|30.18|0|5
C|BITX|20260107|12:37:01.536833|S|12|30.23|0|12
C|BITX|20260107|12:40:23.574194|S|60|30.21|0|60
C|BITX|20260107|12:43:22.447964|S|100|30.12|0|100
C|BITX|20260107|12:43:35.434612|S|100|30.12|0|100
C|BITX|20260107|12:44:04.432160|S|100|30.18|0|100
C|BITX|20260107|12:46:58.579107|S|100|30.19|0|100
C|BITX|20260107|12:48:21.741221|S|24|30.16|0|24
C|BITX|20260107|12:49:06.023341|S|100|30.12|0|100
C|BITX|20260107|12:52:30.242720|S|100|29.94|0|100
C|BITX|20260107|12:52:30.242720|S|300|29.94|0|300
C|BITX|20260107|12:52:30.688805|S|99|29.94|0|99
C|BITX|20260107|12:52:31.443212|S|1|29.94|0|1
C|BITX|20260107|12:52:31.443284|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443285|S|1|29.94|0|1
C|BITX|20260107|12:52:31.443294|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443295|S|1|29.94|0|1
C|BITX|20260107|12:52:31.443318|S|1|29.94|0|1
C|BITX|20260107|12:52:31.443318|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443319|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443321|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443321|S|1|29.94|0|1
C|BITX|20260107|12:52:31.443322|S|1|29.94|0|1
C|BITX|20260107|12:52:31.443437|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443452|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443453|S|230|29.94|0|230
C|BITX|20260107|12:52:31.443566|S|100|29.94|0|100
C|BITX|20260107|12:52:31.443592|S|41|29.94|0|41
C|BITX|20260107|12:52:31.443592|S|59|29.94|0|59
C|BITX|20260107|12:52:31.443595|S|59|29.94|0|59
C|BITX|20260107|12:52:31.443595|S|41|29.94|0|41
C|BITX|20260107|12:52:31.443622|S|41|29.94|0|41
C|BITX|20260107|12:52:31.443622|S|59|29.94|0|59
C|BITX|20260107|12:52:31.443671|S|59|29.94|0|59
C|BITX|20260107|12:52:31.443672|S|41|29.94|0|41
C|BITX|20260107|12:52:31.443724|S|59|29.94|0|59
C|BITX|20260107|12:52:31.443724|S|41|29.94|0|41
C|BITX|20260107|12:52:31.443759|S|59|29.94|0|59
C|BITX|20260107|12:52:31.443759|S|41|29.94|0|41
C|BITX|20260107|12:52:33.220673|S|300|29.94|0|300
C|BITX|20260107|12:52:33.220673|S|100|29.94|0|100
C|BITX|20260107|12:52:33.708737|S|55|29.94|0|55
C|BITX|20260107|12:52:33.708798|S|41|29.94|0|41
C|BITX|20260107|12:52:33.708798|S|45|29.94|0|45
C|BITX|20260107|12:52:33.709216|S|59|29.94|0|59
C|BITX|20260107|12:52:33.709216|S|100|29.94|0|100
C|BITX|20260107|12:52:33.709308|S|23|29.94|0|23
C|BITX|20260107|12:52:33.709554|S|68|29.94|0|68
C|BITX|20260107|12:52:33.709554|S|77|29.94|0|77
C|BITX|20260107|12:52:36.175262|S|100|29.92|0|100
C|BITX|20260107|12:53:28.194323|S|100|29.96|0|100
C|BITX|20260107|12:54:53.638750|S|60|29.94|0|60
C|BITX|20260107|12:54:53.638762|S|40|29.94|0|40
C|BITX|20260107|12:55:02.958280|S|50|29.95|0|50
C|BITX|20260107|12:55:02.958350|S|50|29.95|0|50
C|BITX|20260107|12:55:04.584947|S|100|29.94|0|100
C|BITX|20260107|12:55:11.912359|S|100|29.94|0|100
C|BITX|20260107|12:55:43.943643|S|100|29.99|0|100
C|BITX|20260107|12:55:48.183972|S|100|30|0|100
C|BITX|20260107|12:56:40.988564|S|100|29.96|0|100
C|BITX|20260107|12:59:27.602126|S|14|29.95|0|14
C|BITX|20260107|13:01:35.631184|S|12|29.87|0|12
C|BITX|20260107|13:03:55.721648|S|100|29.91|0|100
C|BITX|20260107|13:05:08.856590|S|100|29.9|0|100
C|BITX|20260107|13:05:08.893158|S|100|29.9|0|100
C|BITX|20260107|13:05:14.260042|S|100|29.91|0|100
C|BITX|20260107|13:06:50.654838|S|100|29.98|0|100
C|BITX|20260107|13:07:02.986509|S|100|29.97|0|100
C|BITX|20260107|13:07:02.986691|S|100|29.97|0|100
C|BITX|20260107|13:12:03.568261|S|100|29.91|0|100
C|BITX|20260107|13:12:14.680838|S|100|29.96|0|100
C|BITX|20260107|13:15:02.737035|S|100|29.96|0|100
C|BITX|20260107|13:15:20.228994|S|99|29.91|0|99
C|BITX|20260107|13:19:18.789247|S|100|29.93|0|100
C|BITX|20260107|13:19:38.993084|S|100|29.97|0|100
C|BITX|20260107|13:22:03.321606|S|100|29.94|0|100
C|BITX|20260107|13:24:46.806215|S|50|29.95|0|50
C|BITX|20260107|13:25:15.149119|S|100|29.94|0|100
C|BITX|20260107|13:25:30.475045|S|100|29.92|0|100
C|BITX|20260107|13:27:00.082429|S|100|29.89|0|100
C|BITX|20260107|13:27:34.845862|S|24|29.87|0|24
C|BITX|20260107|13:29:46.181827|S|100|30.01|0|100
C|BITX|20260107|13:30:05.407753|S|100|30.02|0|100
C|BITX|20260107|13:31:29.646791|S|60|30.05|0|60
C|BITX|20260107|13:32:00.512398|S|63|30.05|0|63
C|BITX|20260107|13:34:45.828418|S|100|30.05|0|100
C|BITX|20260107|13:36:13.002416|S|42|30|0|42
C|BITX|20260107|13:38:03.999957|S|100|30.05|0|100
C|BITX|20260107|13:40:44.321310|S|60|30.04|0|60
C|BITX|20260107|13:41:00.019138|S|60|30.03|0|60
C|BITX|20260107|13:41:30.104558|S|100|30.02|0|100
C|BITX|20260107|13:46:15.975298|S|15|29.89|0|15
C|BITX|20260107|13:50:13.458409|S|100|29.93|0|100
C|BITX|20260107|13:52:36.710441|S|100|29.88|0|100
C|BITX|20260107|13:54:23.032246|S|100|29.79|0|100
C|BITX|20260107|13:54:24.117107|S|15|29.79|0|15
C|BITX|20260107|13:54:24.117108|S|85|29.79|0|85
C|BITX|20260107|13:54:25.125580|S|15|29.78|0|15
C|BITX|20260107|13:54:25.125694|S|85|29.78|0|85
C|BITX|20260107|13:54:26.462669|S|15|29.75|0|15
C|BITX|20260107|13:55:51.087424|S|100|29.7|0|100
C|BITX|20260107|13:56:51.076098|S|100|29.65|0|100
C|BITX|20260107|13:57:09.600168|S|15|29.67|0|15
C|BITX|20260107|13:59:12.820344|S|100|29.73|0|100
C|BITX|20260107|13:59:15.449810|S|100|29.74|0|100
C|BITX|20260107|13:59:29.910952|S|100|29.73|0|100
C|BITX|20260107|14:00:00.351746|S|100|29.73|0|100
C|BITX|20260107|14:02:03.081374|S|100|29.8|0|100
C|BITX|20260107|14:04:58.945358|S|100|29.86|0|100
C|BITX|20260107|14:13:00.841142|S|100|29.64|0|100
C|BITX|20260107|14:15:57.801364|S|100|29.655|0|100
C|BITX|20260107|14:17:04.204631|S|15|29.6|0|15
C|BITX|20260107|14:17:05.612579|S|15|29.6|0|15
C|BITX|20260107|14:17:05.670501|S|70|29.6|0|70
C|BITX|20260107|14:18:21.489292|S|100|29.66|0|100
C|BITX|20260107|14:18:49.418909|S|15|29.67|0|15
C|BITX|20260107|14:18:57.703495|S|15|29.68|0|15
C|BITX|20260107|14:19:03.427357|S|20|29.7|0|20
C|BITX|20260107|14:21:55.371427|S|60|29.68|0|60
C|BITX|20260107|14:21:55.371469|S|40|29.68|0|40
C|BITX|20260107|14:22:39.420959|S|10|29.67|0|10
C|BITX|20260107|14:22:45.140037|S|60|29.65|0|60
C|BITX|20260107|14:22:45.140151|S|40|29.65|0|40
C|BITX|20260107|14:22:56.283078|S|60|29.68|0|60
C|BITX|20260107|14:22:56.283086|S|40|29.68|0|40
C|BITX|20260107|14:23:08.814132|S|20|29.68|0|20
C|BITX|20260107|14:23:52.914031|S|15|29.68|0|15
C|BITX|20260107|14:23:57.665378|S|60|29.69|0|60
C|BITX|20260107|14:24:13.408957|S|5|29.69|0|5
C|BITX|20260107|14:24:14.980536|S|100|29.695|0|100
C|BITX|20260107|14:24:52.677739|S|100|29.63|0|100
C|BITX|20260107|14:26:12.354730|S|3|29.63|0|3
C|BITX|20260107|14:26:33.306062|S|15|29.64|0|15
C|BITX|20260107|14:26:41.251364|S|15|29.61|0|15
C|BITX|20260107|14:27:07.166189|S|100|29.64|0|100
C|BITX|20260107|14:27:54.491954|S|100|29.68|0|100
C|BITX|20260107|14:28:36.797302|S|15|29.68|0|15
C|BITX|20260107|14:29:50.450352|S|100|29.7|0|100
C|BITX|20260107|14:29:50.451235|S|13|29.7|0|13
C|BITX|20260107|14:29:50.451235|S|100|29.7|0|100
C|BITX|20260107|14:29:50.451235|S|287|29.7|0|287
C|BITX|20260107|14:30:07.182561|S|45|29.72|0|45
C|BITX|20260107|14:31:40.479249|S|13|29.83|0|13
C|BITX|20260107|14:32:00.809629|S|287|29.815|0|287
C|BITX|20260107|14:32:37.269433|S|3|29.83|0|3
C|BITX|20260107|14:32:52.214560|S|100|29.82|0|100
C|BITX|20260107|14:34:00.758760|S|10|29.83|0|10
C|BITX|20260107|14:34:00.895827|S|60|29.85|0|60
C|BITX|20260107|14:34:07.087277|S|60|29.86|0|60
C|BITX|20260107|14:36:12.725908|S|20|29.84|0|20
C|BITX|20260107|14:36:55.211546|S|30|29.87|0|30
C|BITX|20260107|14:42:04.285698|S|56|29.83|0|56
C|BITX|20260107|14:42:36.673026|S|100|29.85|0|100
C|BITX|20260107|14:44:00.473018|S|100|29.86|0|100
C|BITX|20260107|14:45:58.950207|S|100|29.87|0|100
C|BITX|20260107|14:47:14.801564|S|100|29.87|0|100
C|BITX|20260107|14:48:12.304352|S|100|29.89|0|100
C|BITX|20260107|14:48:45.834572|S|100|29.87|0|100
C|BITX|20260107|14:52:55.689306|S|100|29.97|0|100
C|BITX|20260107|14:53:06.779791|S|100|29.96|0|100
C|BITX|20260107|14:55:11.044823|S|100|29.92|0|100
C|BITX|20260107|14:56:16.026701|S|100|29.94|0|100
C|BITX|20260107|14:56:16.032351|S|50|29.94|0|50
C|BITX|20260107|14:56:16.032352|S|50|29.94|0|50
C|BITX|20260107|14:56:23.191694|S|100|29.92|0|100
C|BITX|20260107|14:56:27.975900|S|100|29.92|0|100
C|BITX|20260107|14:57:05.289197|S|100|29.94|0|100
C|BITX|20260107|14:58:02.532824|S|10|29.94|0|10
C|BITX|20260107|14:58:22.723492|S|100|29.94|0|100
C|BITX|20260107|14:59:28.022902|S|100|29.93|0|100
C|BITX|20260107|15:01:02.475784|S|100|29.96|0|100
C|BITX|20260107|15:01:03.833182|S|50|29.96|0|50
C|BITX|20260107|15:01:03.833182|S|31|29.96|0|31
C|BITX|20260107|15:01:03.937738|S|50|29.96|0|50
C|BITX|20260107|15:01:19.208283|S|100|29.97|0|100
C|BITX|20260107|15:01:41.358642|S|100|29.98|0|100
C|BITX|20260107|15:02:38.958817|S|100|29.98|0|100
C|BITX|20260107|15:03:15.061611|S|100|29.93|0|100
C|BITX|20260107|15:03:20.750516|S|45|29.93|0|45
C|BITX|20260107|15:05:00.042690|S|99|29.95|0|99
C|BITX|20260107|15:05:14.217877|S|100|29.95|0|100
C|BITX|20260107|15:08:05.817830|S|100|29.91|0|100
C|BITX|20260107|15:09:11.300982|S|100|29.9|0|100
C|BITX|20260107|15:09:27.250306|S|100|29.86|0|100
C|BITX|20260107|15:09:27.777295|S|100|29.86|0|100
C|BITX|20260107|15:10:07.793073|S|100|29.84|0|100
C|BITX|20260107|15:10:35.336153|S|73|29.84|0|73
C|BITX|20260107|15:11:57.385375|S|100|29.84|0|100
C|BITX|20260107|15:12:52.353336|S|100|29.8|0|100
C|BITX|20260107|15:12:54.878009|S|50|29.79|0|50
C|BITX|20260107|15:13:05.301764|S|3|29.775|0|3
C|BITX|20260107|15:13:08.059406|S|100|29.77|0|100
C|BITX|20260107|15:13:08.063415|S|50|29.765|0|50
C|BITX|20260107|15:13:24.056793|S|5|29.77|0|5
C|BITX|20260107|15:13:24.056869|S|95|29.77|0|95
C|BITX|20260107|15:13:25.989929|S|50|29.77|0|50
C|BITX|20260107|15:13:25.989929|S|50|29.77|0|50
C|BITX|20260107|15:13:35.923823|S|50|29.78|0|50
C|BITX|20260107|15:14:11.134019|S|60|29.79|0|60
C|BITX|20260107|15:15:35.372142|S|28|29.79|0|28
C|BITX|20260107|15:15:43.134597|S|20|29.78|0|20
C|BITX|20260107|15:16:30.892117|S|29|29.76|0|29
C|BITX|20260107|15:17:31.511224|S|60|29.75|0|60
C|BITX|20260107|15:20:15.490242|S|51|29.81|0|51
C|BITX|20260107|15:21:57.650766|S|100|29.76|0|100
C|BITX|20260107|15:22:07.958966|S|100|29.75|0|100
C|BITX|20260107|15:22:42.717638|S|100|29.73|0|100
C|BITX|20260107|15:22:54.108513|S|84|29.71|0|84
C|BITX|20260107|15:23:21.210169|S|100|29.65|0|100
C|BITX|20260107|15:23:25.646597|S|100|29.65|0|100
C|BITX|20260107|15:23:32.306514|S|100|29.67|0|100
C|BITX|20260107|15:23:52.847439|S|100|29.69|0|100
C|BITX|20260107|15:27:45.451893|S|100|29.72|0|100
C|BITX|20260107|15:29:47.554757|S|100|29.71|0|100
C|BITX|20260107|15:33:55.728362|S|100|29.81|0|100
C|BITX|20260107|15:33:55.741520|S|100|29.81|0|100
C|BITX|20260107|15:34:21.417094|S|100|29.78|0|100
C|BITX|20260107|15:34:52.137887|S|100|29.75|0|100
C|BITX|20260107|15:35:21.493678|S|60|29.74|0|60
C|BITX|20260107|15:35:21.493686|S|40|29.74|0|40
C|BITX|20260107|15:35:49.923852|S|100|29.73|0|100
C|BITX|20260107|15:36:12.626654|S|100|29.74|0|100
C|BITX|20260107|15:37:22.226289|S|100|29.8|0|100
C|BITX|20260107|15:37:33.029542|S|60|29.81|0|60
C|BITX|20260107|15:37:33.029556|S|40|29.81|0|40
C|BITX|20260107|15:37:45.393806|S|100|29.82|0|100
C|BITX|20260107|15:39:15.972643|S|100|29.85|0|100
C|BITX|20260107|15:39:15.972643|S|100|29.85|0|100
C|BITX|20260107|15:39:57.277424|S|100|29.85|0|100
C|BITX|20260107|15:42:30.130903|S|100|29.85|0|100
C|BITX|20260107|15:42:52.732233|S|100|29.85|0|100
C|BITX|20260107|15:42:52.766017|S|30|29.85|0|30
C|BITX|20260107|15:44:01.894814|S|100|29.8|0|100
C|BITX|20260107|15:44:07.787360|S|24|29.8|0|24
C|BITX|20260107|15:44:58.852426|S|100|29.81|0|100
C|BITX|20260107|15:46:04.184558|S|60|29.78|0|60
C|BITX|20260107|15:46:11.051724|S|100|29.78|0|100
C|BITX|20260107|15:46:19.493942|S|60|29.78|0|60
C|BITX|20260107|15:46:23.819760|S|60|29.79|0|60
C|BITX|20260107|15:50:17.535780|S|19|29.84|0|19
C|BITX|20260107|15:50:34.325246|S|39|29.86|0|39
C|BITX|20260107|15:51:58.230731|S|100|29.84|0|100
C|BITX|20260107|15:52:02.362677|S|100|29.84|0|100
C|BITX|20260107|15:52:09.345304|S|100|29.85|0|100
C|BITX|20260107|15:52:12.050775|S|100|29.85|0|100
C|BITX|20260107|15:52:32.449786|S|100|29.84|0|100
C|BITX|20260107|15:52:46.019961|S|100|29.87|0|100
C|BITX|20260107|15:53:02.350855|S|100|29.86|0|100
C|BITX|20260107|15:53:02.350855|S|100|29.86|0|100
C|BITX|20260107|15:53:13.996133|S|100|29.87|0|100
C|BITX|20260107|15:54:40.013230|S|200|29.86|0|200
C|BITX|20260107|15:55:00.630754|S|181|29.84|0|181
C|BITX|20260107|15:55:25.268167|S|200|29.85|0|200
C|BITX|20260107|15:55:50.029358|S|200|29.85|0|200
C|BITX|20260107|15:55:53.660815|S|200|29.84|0|200
C|BITX|20260107|15:56:00.125729|S|100|29.84|0|100
C|BITX|20260107|15:57:26.009620|S|100|29.81|0|100
C|BITX|20260107|15:58:08.075449|S|97|29.8|0|97
C|BITX|20260107|15:58:42.103171|S|100|29.8|0|100
C|BITX|20260107|15:58:42.103180|S|50|29.8|0|50
C|BITX|20260107|15:59:25.365895|S|200|29.81|0|200
C|BITX|20260107|15:59:54.389686|S|1|29.82|0|1
C|BIV|20260107|10:31:11.038311|S|100|78.05|0|100
C|BIV|20260107|15:54:39.991717|S|100|78.08|0|100
C|BIZD|20260107|10:11:32.342250|S|100|14.11|0|100
C|BIZD|20260107|10:38:32.114754|S|100|14.04|0|100
C|BIZD|20260107|10:41:09.987171|S|100|14.03|0|100
C|BIZD|20260107|10:46:47.445970|S|10|14.02|0|10
C|BIZD|20260107|11:01:27.146933|S|100|13.985|0|100
C|BIZD|20260107|13:08:06.045595|S|100|14.01|0|100
C|BIZD|20260107|13:47:59.717244|S|100|13.99|0|100
C|BIZD|20260107|14:23:38.284123|S|621|13.975|0|621
C|BIZD|20260107|14:37:49.517408|S|100|13.97|0|100
C|BIZD|20260107|14:50:30.767407|S|100|13.95|0|100
C|BIZD|20260107|15:44:44.737160|S|180|13.965|0|180
C|BIZD|20260107|15:44:44.796992|S|180|13.965|0|180
C|BIZD|20260107|15:44:44.824820|S|180|13.965|0|180
C|BIZD|20260107|15:44:44.836079|S|180|13.965|0|180
C|BIZD|20260107|15:44:44.836173|S|100|13.965|0|100
C|BIZD|20260107|15:44:44.925722|S|180|13.965|0|180
C|BIZD|20260107|15:46:47.462943|S|200|13.96|0|200
C|BJ|20260107|09:33:21.187287|S|25|88.71|0|25
C|BJ|20260107|09:39:15.884086|S|120|88.86|0|120
C|BJ|20260107|09:39:15.884086|S|120|88.85|0|120
C|BJ|20260107|09:51:02.186632|S|25|88.545|0|25
C|BJ|20260107|10:09:33.676819|S|25|88.34|0|25
C|BJ|20260107|10:10:29.683311|S|100|88.89|0|100
C|BJ|20260107|10:10:39.645748|S|100|88.98|0|100
C|BJ|20260107|10:10:39.649184|S|25|88.98|0|25
C|BJ|20260107|10:12:01.049588|S|100|89.08|0|100
C|BJ|20260107|10:24:59.783166|S|7|88.33|0|7
C|BJ|20260107|10:25:08.055441|S|4|88.38|0|4
C|BJ|20260107|10:26:15.737206|S|10|88.37|0|10
C|BJ|20260107|10:26:49.834508|S|12|88.31|0|12
C|BJ|20260107|10:26:49.839237|S|8|88.31|0|8
C|BJ|20260107|10:27:48.418869|S|25|88.41|0|25
C|BJ|20260107|10:27:59.378085|S|1|88.41|0|1
C|BJ|20260107|10:27:59.383604|S|3|88.37|0|3
C|BJ|20260107|10:28:47.763086|S|2|88.38|0|2
C|BJ|20260107|10:29:24.724715|S|11|88.39|0|11
C|BJ|20260107|10:31:25.530538|S|2|88.37|0|2
C|BJ|20260107|10:32:50.280149|S|10|88.23|0|10
C|BJ|20260107|10:32:55.278999|S|2|88.23|0|2
C|BJ|20260107|10:35:23.014419|S|2|88.19|0|2
C|BJ|20260107|10:35:39.910129|S|4|88.19|0|4
C|BJ|20260107|10:35:53.012616|S|8|88.19|0|8
C|BJ|20260107|10:35:53.012800|S|5|88.22|0|5
C|BJ|20260107|10:36:22.867392|S|2|88.19|0|2
C|BJ|20260107|10:36:27.841736|S|3|88.22|0|3
C|BJ|20260107|10:36:27.841752|S|1|88.22|0|1
C|BJ|20260107|10:36:27.841753|S|2|88.19|0|2
C|BJ|20260107|10:36:27.844378|S|2|88.19|0|2
C|BJ|20260107|10:36:37.861554|S|4|88.19|0|4
C|BJ|20260107|10:36:48.552073|S|5|88.22|0|5
C|BJ|20260107|10:36:48.552073|S|2|88.19|0|2
C|BJ|20260107|10:37:30.284093|S|4|88.36|0|4
C|BJ|20260107|10:37:47.963716|S|65|88.39|0|65
C|BJ|20260107|10:39:48.851648|S|2|88.47|0|2
C|BJ|20260107|10:39:55.721048|S|50|88.45|0|50
C|BJ|20260107|10:41:29.579706|S|3|88.53|0|3
C|BJ|20260107|10:41:39.646105|S|3|88.53|0|3
C|BJ|20260107|10:41:42.150458|S|50|88.55|0|50
C|BJ|20260107|10:41:52.820253|S|38|88.56|0|38
C|BJ|20260107|10:41:52.820253|S|12|88.55|0|12
C|BJ|20260107|10:41:52.822586|S|3|88.56|0|3
C|BJ|20260107|10:41:52.823197|S|5|88.53|0|5
C|BJ|20260107|10:56:11.589009|S|50|88.4|0|50
C|BJ|20260107|11:04:12.854869|S|100|88.57|0|100
C|BJ|20260107|11:26:30.218394|S|50|88.84|0|50
C|BJ|20260107|11:26:42.161544|S|40|88.86|0|40
C|BJ|20260107|11:28:44.700123|S|6|88.84|0|6
C|BJ|20260107|11:29:24.517115|S|2|88.8|0|2
C|BJ|20260107|11:30:40.274813|S|13|88.81|0|13
C|BJ|20260107|12:01:48.141365|S|20|88.69|0|20
C|BJ|20260107|12:01:48.141365|S|5|88.69|0|5
C|BJ|20260107|12:08:07.982741|S|100|88.73|0|100
C|BJ|20260107|12:10:44.761815|S|10|88.63|0|10
C|BJ|20260107|12:13:26.256215|S|2|88.515|0|2
C|BJ|20260107|12:27:49.273885|S|14|88.61|0|14
C|BJ|20260107|12:31:36.407639|S|1|88.56|0|1
C|BJ|20260107|12:47:11.663129|S|25|88.705|0|25
C|BJ|20260107|12:47:11.663295|S|25|88.705|0|25
C|BJ|20260107|12:47:11.663418|S|30|88.705|0|30
C|BJ|20260107|12:47:11.663436|S|10|88.705|0|10
C|BJ|20260107|12:47:11.663450|S|10|88.705|0|10
C|BJ|20260107|12:50:48.513854|S|50|88.75|0|50
C|BJ|20260107|12:51:31.250866|S|100|88.67|0|100
C|BJ|20260107|12:52:05.895984|S|25|88.67|0|25
C|BJ|20260107|12:52:05.896048|S|25|88.67|0|25
C|BJ|20260107|12:52:05.896106|S|25|88.67|0|25
C|BJ|20260107|12:52:05.896138|S|89|88.67|0|89
C|BJ|20260107|12:59:46.274933|S|25|88.64|0|25
C|BJ|20260107|13:05:57.324560|S|1|88.54|0|1
C|BJ|20260107|13:06:31.925308|S|99|88.54|0|99
C|BJ|20260107|13:13:53.774537|S|97|88.39|0|97
C|BJ|20260107|13:14:13.339279|S|5|88.36|0|5
C|BJ|20260107|13:49:33.254071|S|25|88.59|0|25
C|BJ|20260107|13:51:57.251542|S|17|88.695|0|17
C|BJ|20260107|14:01:42.104433|S|51|88.67|0|51
C|BJ|20260107|14:05:33.608712|S|50|88.55|0|50
C|BJ|20260107|14:06:40.825642|S|50|88.53|0|50
C|BJ|20260107|14:06:52.863551|S|50|88.54|0|50
C|BJ|20260107|14:07:04.943316|S|50|88.54|0|50
C|BJ|20260107|14:10:41.985052|S|50|88.57|0|50
C|BJ|20260107|15:06:39.731826|S|50|88.21|0|50
C|BJ|20260107|15:27:10.492813|S|50|88.72|0|50
C|BJ|20260107|15:33:32.892000|S|80|88.59|0|80
C|BJ|20260107|15:33:32.892045|S|25|88.59|0|25
C|BJ|20260107|15:33:32.892115|S|25|88.59|0|25
C|BJ|20260107|15:33:33.428716|S|25|88.64|0|25
C|BJ|20260107|15:33:33.428788|S|25|88.64|0|25
C|BJ|20260107|15:33:33.428916|S|25|88.64|0|25
C|BJ|20260107|15:36:36.720806|S|10|88.78|0|10
C|BJ|20260107|15:39:21.753186|S|6|88.55|0|6
C|BJ|20260107|15:41:14.761596|S|25|88.575|0|25
C|BJ|20260107|15:41:14.761663|S|25|88.575|0|25
C|BJ|20260107|15:41:14.761719|S|25|88.575|0|25
C|BJ|20260107|15:47:17.151288|S|14|88.56|0|14
C|BJ|20260107|15:49:35.773655|S|17|88.55|0|17
C|BJ|20260107|15:50:40.010510|S|9|88.59|0|9
C|BJ|20260107|15:50:40.010574|S|4|88.59|0|4
C|BJ|20260107|15:51:59.650197|S|25|88.425|0|25
C|BJ|20260107|15:51:59.650263|S|25|88.42|0|25
C|BJ|20260107|15:51:59.650344|S|25|88.42|0|25
C|BJ|20260107|15:51:59.650410|S|17|88.42|0|17
C|BJ|20260107|15:53:04.568646|S|102|88.38|0|102
C|BJ|20260107|15:53:50.413799|S|100|88.35|0|100
C|BJ|20260107|15:54:07.796841|S|100|88.38|0|100
C|BJ|20260107|15:56:13.653695|S|100|88.26|0|100
C|BJ|20260107|15:56:13.653722|S|100|88.26|0|100
C|BJ|20260107|15:56:13.653745|S|50|88.26|0|50
C|BJ|20260107|15:56:13.653746|S|50|88.26|0|50
C|BJ|20260107|15:56:13.653747|S|50|88.26|0|50
C|BJ|20260107|15:56:13.653766|S|50|88.26|0|50
C|BJ|20260107|15:57:03.542496|S|91|88.25|0|91
C|BJ|20260107|15:57:03.542543|S|9|88.25|0|9
C|BJ|20260107|15:57:37.945500|S|100|88.255|0|100
C|BJ|20260107|15:57:37.945513|S|50|88.26|0|50
C|BJ|20260107|15:57:37.945584|S|50|88.26|0|50
C|BJ|20260107|15:58:52.024869|S|100|88.22|0|100
C|BJRI|20260107|10:55:10.178363|S|100|43.08|0|100
C|BJRI|20260107|11:21:08.974731|S|1|42.96|0|1
C|BJRI|20260107|13:41:06.724695|S|100|42.7|0|100
C|BJRI|20260107|15:43:56.940537|S|152|42.99|0|152
C|BJRI|20260107|15:55:19.217202|S|94|42.66|0|94
C|BJRI|20260107|15:55:19.217216|S|6|42.66|0|6
C|BK|20260107|09:30:01.020622|S|1|122.2|0|1
C|BK|20260107|09:30:01.033367|S|164|122.05|0|164
C|BK|20260107|09:32:51.429493|S|25|121|0|25
C|BK|20260107|09:32:51.429581|S|18|121.01|0|18
C|BK|20260107|09:34:03.123497|S|5|120.49|0|5
C|BK|20260107|09:41:46.804367|S|15|120.94|0|15
C|BK|20260107|09:58:25.250231|S|15|120.7|0|15
C|BK|20260107|09:59:37.007558|S|25|120.85|0|25
C|BK|20260107|10:07:33.469307|S|25|120.99|0|25
C|BK|20260107|10:08:26.022446|S|25|120.97|0|25
C|BK|20260107|10:17:51.324718|S|25|120.605|0|25
C|BK|20260107|10:18:07.069003|S|75|120.56|0|75
C|BK|20260107|10:32:17.422001|S|25|120.335|0|25
C|BK|20260107|10:46:13.139596|S|75|120.55|0|75
C|BK|20260107|10:53:37.225229|S|100|120.42|0|100
C|BK|20260107|11:38:04.524359|S|100|120.9|0|100
C|BK|20260107|11:40:43.965450|S|85|120.87|0|85
C|BK|20260107|11:45:52.650377|S|75|120.97|0|75
C|BK|20260107|11:45:57.116939|S|75|120.97|0|75
C|BK|20260107|12:00:45.475640|S|75|121.09|0|75
C|BK|20260107|12:01:32.987328|S|75|121.07|0|75
C|BK|20260107|12:01:36.475775|S|75|121.06|0|75
C|BK|20260107|12:03:48.319628|S|9|121.02|0|9
C|BK|20260107|12:33:07.056026|S|75|120.95|0|75
C|BK|20260107|12:43:22.214596|S|75|120.975|0|75
C|BK|20260107|12:43:22.214662|S|25|120.975|0|25
C|BK|20260107|12:43:22.214703|S|10|120.975|0|10
C|BK|20260107|12:45:03.672084|S|75|121.055|0|75
C|BK|20260107|12:45:03.672175|S|35|121.055|0|35
C|BK|20260107|13:29:34.872222|S|30|121.18|0|30
C|BK|20260107|13:48:16.148365|S|67|121.09|0|67
C|BK|20260107|14:03:18.687671|S|50|121.22|0|50
C|BK|20260107|14:03:18.687671|S|70|121.22|0|70
C|BK|20260107|14:37:19.377159|S|75|121.165|0|75
C|BK|20260107|14:46:13.662620|S|75|121.015|0|75
C|BK|20260107|15:11:56.464945|S|75|120.79|0|75
C|BK|20260107|15:11:56.467290|S|75|120.79|0|75
C|BK|20260107|15:11:56.467290|S|41|120.8|0|41
C|BK|20260107|15:16:00.418415|S|2|120.85|0|2
C|BK|20260107|15:50:43.385107|S|67|120.63|0|67
C|BK|20260107|15:59:51.507456|S|75|120.42|0|75
C|BKCH|20260107|09:33:59.547287|S|2|73.21|0|2
C|BKCH|20260107|09:33:59.547335|S|12|73.21|0|12
C|BKCH|20260107|09:33:59.547343|S|18|73.21|0|18
C|BKCH|20260107|09:33:59.547357|S|12|73.21|0|12
C|BKCH|20260107|09:33:59.547378|S|44|73.21|0|44
C|BKCH|20260107|09:49:39.652319|S|100|74.68|0|100
C|BKCH|20260107|13:10:29.568420|S|1|74.08|0|1
C|BKCH|20260107|13:10:29.571363|S|3|74.08|0|3
C|BKCH|20260107|13:25:50.622680|S|60|73.42|0|60
C|BKCH|20260107|15:19:05.516992|S|4|73.39|0|4
C|BKCH|20260107|15:32:01.243165|S|14|72.74|0|14
C|BKD|20260107|09:44:43.159684|S|100|11.31|0|100
C|BKD|20260107|10:12:32.761108|S|100|11.41|0|100
C|BKD|20260107|10:12:59.835190|S|36|11.43|0|36
C|BKD|20260107|10:14:43.303994|S|100|11.42|0|100
C|BKD|20260107|10:14:44.522193|S|100|11.42|0|100
C|BKD|20260107|10:15:08.886545|S|100|11.43|0|100
C|BKD|20260107|10:15:08.887183|S|100|11.43|0|100
C|BKD|20260107|10:16:46.135140|S|100|11.43|0|100
C|BKD|20260107|10:29:16.469640|S|6|11.4|0|6
C|BKD|20260107|10:29:18.734600|S|94|11.4|0|94
C|BKD|20260107|10:30:17.057780|S|6|11.395|0|6
C|BKD|20260107|10:30:42.017966|S|6|11.4|0|6
C|BKD|20260107|10:32:34.767061|S|19|11.39|0|19
C|BKD|20260107|10:33:29.741894|S|100|11.39|0|100
C|BKD|20260107|10:33:52.673899|S|100|11.39|0|100
C|BKD|20260107|10:33:57.042868|S|100|11.39|0|100
C|BKD|20260107|10:34:15.600513|S|6|11.39|0|6
C|BKD|20260107|10:34:22.619319|S|94|11.39|0|94
C|BKD|20260107|10:35:18.266446|S|100|11.385|0|100
C|BKD|20260107|10:35:19.176925|S|6|11.39|0|6
C|BKD|20260107|10:35:27.306823|S|100|11.39|0|100
C|BKD|20260107|10:35:47.470356|S|100|11.39|0|100
C|BKD|20260107|10:35:47.470549|S|15|11.39|0|15
C|BKD|20260107|10:36:38.117621|S|4|11.39|0|4
C|BKD|20260107|10:37:33.966997|S|100|11.39|0|100
C|BKD|20260107|10:38:41.622746|S|100|11.39|0|100
C|BKD|20260107|10:38:55.899621|S|100|11.38|0|100
C|BKD|20260107|10:39:04.612630|S|111|11.37|0|111
C|BKD|20260107|10:44:52.909158|S|200|11.345|0|200
C|BKD|20260107|10:53:24.519971|S|16|11.355|0|16
C|BKD|20260107|10:53:24.527446|S|16|11.36|0|16
C|BKD|20260107|11:03:50.201711|S|100|11.34|0|100
C|BKD|20260107|11:03:53.318490|S|2|11.35|0|2
C|BKD|20260107|11:10:39.392116|S|200|11.34|0|200
C|BKD|20260107|11:10:51.063315|S|10|11.34|0|10
C|BKD|20260107|11:18:00.871553|S|6|11.31|0|6
C|BKD|20260107|11:20:43.690272|S|100|11.29|0|100
C|BKD|20260107|12:06:42.664456|S|100|11.36|0|100
C|BKD|20260107|12:06:43.461853|S|1|11.375|0|1
C|BKD|20260107|12:32:56.911222|S|100|11.32|0|100
C|BKD|20260107|12:35:41.087827|S|11|11.33|0|11
C|BKD|20260107|12:36:38.010345|S|100|11.32|0|100
C|BKD|20260107|12:36:47.582757|S|191|11.32|0|191
C|BKD|20260107|12:37:15.034859|S|90|11.32|0|90
C|BKD|20260107|12:38:55.374823|S|34|11.32|0|34
C|BKD|20260107|12:40:48.571156|S|100|11.32|0|100
C|BKD|20260107|12:41:36.218931|S|53|11.325|0|53
C|BKD|20260107|13:03:08.213537|S|6|11.26|0|6
C|BKD|20260107|13:03:52.642350|S|15|11.26|0|15
C|BKD|20260107|13:06:24.734179|S|5|11.27|0|5
C|BKD|20260107|13:09:36.103703|S|2|11.25|0|2
C|BKD|20260107|13:12:37.381840|S|200|11.27|0|200
C|BKD|20260107|13:13:29.188863|S|100|11.26|0|100
C|BKD|20260107|13:14:55.282793|S|100|11.26|0|100
C|BKD|20260107|13:15:30.820482|S|8|11.25|0|8
C|BKD|20260107|13:18:41.362861|S|100|11.25|0|100
C|BKD|20260107|13:18:54.832288|S|3|11.25|0|3
C|BKD|20260107|13:22:25.214867|S|93|11.26|0|93
C|BKD|20260107|13:30:19.847088|S|100|11.26|0|100
C|BKD|20260107|13:34:42.418872|S|8|11.27|0|8
C|BKD|20260107|13:44:25.470701|S|100|11.28|0|100
C|BKD|20260107|13:44:25.470701|S|100|11.28|0|100
C|BKD|20260107|14:07:33.961425|S|6|11.3|0|6
C|BKD|20260107|14:07:50.950667|S|3|11.3|0|3
C|BKD|20260107|14:07:51.959674|S|3|11.3|0|3
C|BKD|20260107|14:08:19.052819|S|38|11.3|0|38
C|BKD|20260107|14:10:24.586733|S|100|11.29|0|100
C|BKD|20260107|14:10:53.719668|S|100|11.29|0|100
C|BKD|20260107|14:11:22.817967|S|100|11.29|0|100
C|BKD|20260107|14:12:45.414970|S|100|11.28|0|100
C|BKD|20260107|14:13:15.757957|S|17|11.28|0|17
C|BKD|20260107|14:24:07.070712|S|10|11.27|0|10
C|BKD|20260107|14:30:53.214633|S|100|11.27|0|100
C|BKD|20260107|14:31:16.521433|S|10|11.26|0|10
C|BKD|20260107|14:37:20.399216|S|5|11.25|0|5
C|BKD|20260107|14:37:20.399216|S|100|11.25|0|100
C|BKD|20260107|14:39:22.052821|S|10|11.25|0|10
C|BKD|20260107|14:41:43.052824|S|7|11.24|0|7
C|BKD|20260107|14:51:35.250464|S|5|11.25|0|5
C|BKD|20260107|14:54:35.888084|S|5|11.25|0|5
C|BKD|20260107|14:54:37.624454|S|13|11.25|0|13
C|BKD|20260107|14:56:06.908415|S|5|11.25|0|5
C|BKD|20260107|15:00:07.479743|S|100|11.24|0|100
C|BKD|20260107|15:00:12.304270|S|100|11.24|0|100
C|BKD|20260107|15:00:43.763962|S|13|11.25|0|13
C|BKD|20260107|15:01:41.811589|S|100|11.25|0|100
C|BKD|20260107|15:01:44.729315|S|4|11.25|0|4
C|BKD|20260107|15:02:23.432365|S|52|11.25|0|52
C|BKD|20260107|15:02:23.432366|S|50|11.25|0|50
C|BKD|20260107|15:02:32.858372|S|100|11.26|0|100
C|BKD|20260107|15:02:43.958001|S|100|11.26|0|100
C|BKD|20260107|15:03:32.257407|S|100|11.25|0|100
C|BKD|20260107|15:03:42.847698|S|13|11.26|0|13
C|BKD|20260107|15:03:48.457995|S|87|11.26|0|87
C|BKD|20260107|15:03:58.039261|S|100|11.26|0|100
C|BKD|20260107|15:06:13.244798|S|100|11.27|0|100
C|BKD|20260107|15:06:15.272746|S|13|11.27|0|13
C|BKD|20260107|15:06:22.658412|S|87|11.27|0|87
C|BKD|20260107|15:07:05.769079|S|12|11.26|0|12
C|BKD|20260107|15:07:05.769079|S|6|11.26|0|6
C|BKD|20260107|15:07:05.769079|S|25|11.26|0|25
C|BKD|20260107|15:07:24.780117|S|25|11.25|0|25
C|BKD|20260107|15:09:01.229057|S|100|11.25|0|100
C|BKD|20260107|15:14:50.857971|S|100|11.26|0|100
C|BKD|20260107|15:14:51.630251|S|1|11.25|0|1
C|BKD|20260107|15:15:08.103731|S|100|11.26|0|100
C|BKD|20260107|15:15:10.915979|S|4|11.25|0|4
C|BKD|20260107|15:15:43.763001|S|100|11.26|0|100
C|BKD|20260107|15:15:54.867579|S|100|11.26|0|100
C|BKD|20260107|15:19:44.660291|S|100|11.26|0|100
C|BKD|20260107|15:27:25.226453|S|13|11.25|0|13
C|BKD|20260107|15:27:42.711711|S|6|11.23|0|6
C|BKD|20260107|15:34:53.502651|S|28|11.25|0|28
C|BKD|20260107|15:34:53.599475|S|18|11.25|0|18
C|BKD|20260107|15:34:55.240696|S|2|11.25|0|2
C|BKD|20260107|15:35:06.988125|S|24|11.24|0|24
C|BKD|20260107|15:35:09.928769|S|24|11.24|0|24
C|BKD|20260107|15:35:09.928769|S|11|11.24|0|11
C|BKD|20260107|15:37:16.118945|S|100|11.24|0|100
C|BKD|20260107|15:37:16.130582|S|100|11.24|0|100
C|BKD|20260107|15:37:36.029229|S|16|11.235|0|16
C|BKD|20260107|15:38:49.213814|S|18|11.24|0|18
C|BKD|20260107|15:38:49.898742|S|9|11.24|0|9
C|BKD|20260107|15:44:12.058062|S|85|11.26|0|85
C|BKD|20260107|15:44:12.058062|S|15|11.26|0|15
C|BKD|20260107|15:45:03.077164|S|100|11.25|0|100
C|BKD|20260107|15:49:49.783691|S|100|11.25|0|100
C|BKD|20260107|15:53:53.714546|S|28|11.25|0|28
C|BKD|20260107|15:53:53.735066|S|36|11.25|0|36
C|BKD|20260107|15:54:06.659042|S|4|11.25|0|4
C|BKD|20260107|15:54:06.659042|S|9|11.25|0|9
C|BKD|20260107|15:56:10.556417|S|700|11.24|0|700
C|BKD|20260107|15:56:10.556417|S|16|11.24|0|16
C|BKD|20260107|15:56:10.556417|S|30|11.24|0|30
C|BKD|20260107|15:56:10.559235|S|100|11.24|0|100
C|BKD|20260107|15:56:10.559235|S|483|11.24|0|483
C|BKD|20260107|15:56:10.559839|S|100|11.24|0|100
C|BKD|20260107|15:56:16.564666|S|30|11.23|0|30
C|BKD|20260107|15:56:16.564666|S|10|11.23|0|10
C|BKD|20260107|15:56:16.568410|S|400|11.225|0|400
C|BKD|20260107|15:56:17.095508|S|400|11.225|0|400
C|BKD|20260107|15:56:35.781464|S|400|11.225|0|400
C|BKD|20260107|15:56:36.140274|S|400|11.225|0|400
C|BKD|20260107|15:58:38.770435|S|36|11.25|0|36
C|BKD|20260107|15:58:38.771585|S|28|11.25|0|28
C|BKD|20260107|15:58:40.249401|S|36|11.25|0|36
C|BKD|20260107|15:58:56.881764|S|100|11.25|0|100
C|BKD|20260107|15:58:57.119770|S|16|11.25|0|16
C|BKD|20260107|15:58:57.382747|S|84|11.25|0|84
C|BKD|20260107|15:58:57.844414|S|100|11.25|0|100
C|BKD|20260107|15:59:50.339729|S|58|11.245|0|58
C|BKD|20260107|15:59:50.458398|S|13|11.245|0|13
C|BKD|20260107|15:59:53.019927|S|67|11.245|0|67
C|BKD|20260107|15:59:54.319372|S|21|11.245|0|21
C|BKD|20260107|15:59:55.621194|S|16|11.245|0|16
C|BKD|20260107|15:59:56.791629|S|8|11.245|0|8
C|BKDV|20260107|15:59:59.692794|S|2000|29.61|0|2000
C|BKE|20260107|09:30:22.060771|S|10|55.61|0|10
C|BKE|20260107|09:30:22.060835|S|10|55.61|0|10
C|BKE|20260107|09:53:32.146311|S|56|55.195|0|56
C|BKE|20260107|09:56:37.707857|S|100|55.38|0|100
C|BKE|20260107|10:08:28.084128|S|6|55.05|0|6
C|BKE|20260107|10:19:02.039916|S|25|54.87|0|25
C|BKE|20260107|10:19:02.039916|S|100|54.9|0|100
C|BKE|20260107|10:25:37.589542|S|100|54.935|0|100
C|BKE|20260107|10:25:37.589543|S|20|54.935|0|20
C|BKE|20260107|10:26:45.130397|S|73|54.93|0|73
C|BKE|20260107|10:28:22.515810|S|100|54.93|0|100
C|BKE|20260107|10:28:31.370399|S|25|54.93|0|25
C|BKE|20260107|10:38:27.161984|S|50|54.72|0|50
C|BKE|20260107|12:08:30.253839|S|30|54.49|0|30
C|BKE|20260107|12:21:21.692329|S|2|54.42|0|2
C|BKE|20260107|12:26:41.202831|S|90|54.38|0|90
C|BKE|20260107|12:44:25.624645|S|100|54.34|0|100
C|BKE|20260107|13:08:32.036944|S|100|54.345|0|100
C|BKE|20260107|13:08:51.102128|S|20|54.32|0|20
C|BKE|20260107|13:23:29.079442|S|78|54.35|0|78
C|BKE|20260107|13:30:25.613289|S|16|54.35|0|16
C|BKE|20260107|14:09:27.370509|S|100|54.455|0|100
C|BKE|20260107|14:30:58.384150|S|10|54.4|0|10
C|BKE|20260107|14:46:21.679303|S|100|54.41|0|100
C|BKE|20260107|14:46:31.783353|S|100|54.405|0|100
C|BKE|20260107|14:58:46.426890|S|3|54.36|0|3
C|BKE|20260107|15:34:12.318066|S|29|53.81|0|29
C|BKE|20260107|15:50:00.558276|S|10|53.915|0|10
C|BKE|20260107|15:50:00.558357|S|10|53.915|0|10
C|BKE|20260107|15:50:54.680353|S|5|53.91|0|5
C|BKE|20260107|15:55:58.779310|S|70|53.93|0|70
C|BKE|20260107|15:58:51.731090|S|10|53.87|0|10
C|BKE|20260107|15:58:51.731156|S|10|53.87|0|10
C|BKE|20260107|15:59:48.574946|S|100|53.91|0|100
C|BKE|20260107|15:59:48.574946|S|16|53.92|0|16
C|BKE|20260107|15:59:48.582309|S|100|53.9|0|100
C|BKE|20260107|15:59:48.582490|S|100|53.9|0|100
C|BKE|20260107|15:59:48.870107|S|100|53.89|0|100
C|BKH|20260107|11:09:44.625450|S|100|70.97|0|100
C|BKH|20260107|11:31:10.666997|S|50|70.88|0|50
C|BKH|20260107|11:33:00.709006|S|76|70.92|0|76
C|BKH|20260107|11:49:00.419622|S|50|70.97|0|50
C|BKH|20260107|12:06:43.842312|S|10|71.04|0|10
C|BKH|20260107|12:18:10.724813|S|100|71.09|0|100
C|BKH|20260107|12:31:11.210171|S|100|70.89|0|100
C|BKH|20260107|12:48:04.215794|S|3|71.03|0|3
C|BKH|20260107|12:50:28.093901|S|100|70.88|0|100
C|BKH|20260107|13:28:11.918096|S|36|70.98|0|36
C|BKH|20260107|13:28:11.918104|S|1|70.98|0|1
C|BKH|20260107|14:07:31.628937|S|3|71.11|0|3
C|BKH|20260107|14:16:25.226052|S|1|71.07|0|1
C|BKH|20260107|15:10:11.089933|S|25|71.28|0|25
C|BKH|20260107|15:10:24.129128|S|25|71.28|0|25
C|BKH|20260107|15:10:24.129129|S|100|71.28|0|100
C|BKH|20260107|15:38:24.482420|S|3|71.41|0|3
C|BKH|20260107|15:46:46.815146|S|2|71.47|0|2
C|BKH|20260107|15:50:02.316903|S|20|71.59|0|20
C|BKH|20260107|15:53:51.051058|S|25|71.7|0|25
C|BKH|20260107|15:54:27.010410|S|6|71.705|0|6
C|BKH|20260107|15:55:11.526848|S|100|71.78|0|100
C|BKH|20260107|15:55:34.520498|S|7|71.79|0|7
C|BKH|20260107|15:55:34.556284|S|93|71.79|0|93
C|BKH|20260107|15:55:34.556284|S|4|71.79|0|4
C|BKH|20260107|15:55:35.150394|S|1|71.79|0|1
C|BKH|20260107|15:55:39.808682|S|95|71.79|0|95
C|BKH|20260107|15:56:09.757448|S|20|71.8|0|20
C|BKH|20260107|15:56:13.814859|S|100|71.8|0|100
C|BKH|20260107|15:56:35.651887|S|61|71.81|0|61
C|BKH|20260107|15:56:35.652152|S|25|71.81|0|25
C|BKH|20260107|15:56:38.004781|S|14|71.81|0|14
C|BKH|20260107|15:56:40.179172|S|165|71.83|0|165
C|BKH|20260107|15:56:46.042598|S|2|71.84|0|2
C|BKH|20260107|15:56:46.042611|S|98|71.84|0|98
C|BKH|20260107|15:57:04.483920|S|177|71.88|0|177
C|BKH|20260107|15:57:11.439109|S|97|71.89|0|97
C|BKH|20260107|15:57:18.367702|S|100|71.93|0|100
C|BKH|20260107|15:58:00.062665|S|40|71.9|0|40
C|BKH|20260107|15:58:00.516621|S|25|71.9|0|25
C|BKH|20260107|15:58:00.527947|S|200|71.89|0|200
C|BKH|20260107|15:58:19.156007|S|100|71.9|0|100
C|BKH|20260107|15:58:22.018671|S|1|71.9|0|1
C|BKH|20260107|15:58:22.020414|S|2|71.9|0|2
C|BKH|20260107|15:58:43.049298|S|100|71.9|0|100
C|BKH|20260107|15:58:49.102512|S|2|71.94|0|2
C|BKH|20260107|15:58:49.175454|S|98|71.94|0|98
C|BKH|20260107|15:58:49.197730|S|100|71.94|0|100
C|BKH|20260107|15:59:02.017223|S|100|71.915|0|100
C|BKH|20260107|15:59:13.988385|S|1|71.94|0|1
C|BKH|20260107|15:59:22.771984|S|1|71.945|0|1
C|BKH|20260107|15:59:25.156299|S|100|71.95|0|100
C|BKH|20260107|15:59:27.154296|S|174|71.95|0|174
C|BKH|20260107|15:59:28.053424|S|75|71.95|0|75
C|BKH|20260107|15:59:28.053497|S|25|71.95|0|25
C|BKH|20260107|15:59:34.167294|S|26|71.93|0|26
C|BKH|20260107|15:59:34.167334|S|74|71.93|0|74
C|BKH|20260107|15:59:49.161093|S|100|71.91|0|100
C|BKH|20260107|15:59:49.161093|S|100|71.925|0|100
C|BKIE|20260107|12:30:43.719540|S|62|94.395|0|62
C|BKKT|20260107|09:35:58.301070|S|4|14.67|0|4
C|BKKT|20260107|09:37:30.397125|S|100|14.71|0|100
C|BKKT|20260107|09:48:10.486797|S|25|14.66|0|25
C|BKKT|20260107|10:02:05.989537|S|8|14.475|0|8
C|BKKT|20260107|10:02:05.989554|S|8|14.475|0|8
C|BKKT|20260107|12:01:08.801732|S|88|14.99|0|88
C|BKKT|20260107|13:54:12.082514|S|100|14.875|0|100
C|BKKT|20260107|13:56:30.430780|S|5|14.84|0|5
C|BKKT|20260107|14:55:55.081346|S|120|15.245|0|120
C|BKKT|20260107|15:59:34.267758|S|100|15.12|0|100
C|BKLN|20260107|11:02:38.026710|S|100|21.04|0|100
C|BKLN|20260107|12:36:24.800608|S|100|21.04|0|100
C|BKLN|20260107|12:36:24.800609|S|1900|21.04|0|1900
C|BKLN|20260107|12:36:25.988877|S|100|21.04|0|100
C|BKLN|20260107|12:36:41.465859|S|100|21.03|0|100
C|BKLN|20260107|12:36:41.465859|S|4200|21.03|0|4200
C|BKLN|20260107|12:37:37.779116|S|100|21.04|0|100
C|BKLN|20260107|12:37:40.065449|S|100|21.04|0|100
C|BKLN|20260107|12:38:16.374565|S|200|21.04|0|200
C|BKLN|20260107|12:38:16.375168|S|100|21.04|0|100
C|BKLN|20260107|12:38:16.375700|S|100|21.04|0|100
C|BKLN|20260107|12:38:16.376337|S|100|21.04|0|100
C|BKLN|20260107|12:38:16.376864|S|100|21.04|0|100
C|BKLN|20260107|12:38:16.377567|S|100|21.04|0|100
C|BKLN|20260107|12:38:16.378103|S|200|21.04|0|200
C|BKLN|20260107|12:39:42.355821|S|100|21.04|0|100
C|BKLN|20260107|12:39:50.355825|S|100|21.04|0|100
C|BKLN|20260107|12:39:57.355830|S|100|21.04|0|100
C|BKLN|20260107|12:40:04.915262|S|100|21.04|0|100
C|BKLN|20260107|12:40:04.917299|S|100|21.04|0|100
C|BKLN|20260107|12:40:19.355829|S|100|21.04|0|100
C|BKLN|20260107|12:40:26.640763|S|100|21.04|0|100
C|BKLN|20260107|14:56:11.799496|S|100|21.04|0|100
C|BKLN|20260107|14:58:21.799515|S|100|21.04|0|100
C|BKLN|20260107|14:58:51.799498|S|100|21.04|0|100
C|BKLN|20260107|14:59:12.128762|S|100|21.04|0|100
C|BKLN|20260107|15:08:02.186902|S|100|21.04|0|100
C|BKLN|20260107|15:09:38.431040|S|100|21.04|0|100
C|BKLN|20260107|15:09:44.455794|S|100|21.04|0|100
C|BKLN|20260107|15:09:58.249164|S|100|21.04|0|100
C|BKLN|20260107|15:10:07.415164|S|100|21.04|0|100
C|BKLN|20260107|15:10:18.017181|S|100|21.04|0|100
C|BKLN|20260107|15:10:26.099435|S|100|21.04|0|100
C|BKLN|20260107|15:20:33.312875|S|100|21.04|0|100
C|BKLN|20260107|15:20:34.011614|S|400|21.04|0|400
C|BKLN|20260107|15:21:26.309624|S|400|21.04|0|400
C|BKLN|20260107|15:23:06.604292|S|400|21.04|0|400
C|BKLN|20260107|15:23:48.690227|S|400|21.04|0|400
C|BKLN|20260107|15:27:45.312168|S|200|21.04|0|200
C|BKLN|20260107|15:41:44.611423|S|100|21.04|0|100
C|BKLN|20260107|15:41:44.811501|S|100|21.04|0|100
C|BKLN|20260107|15:41:45.903895|S|70|21.04|0|70
C|BKLN|20260107|15:41:45.904820|S|100|21.04|0|100
C|BKLN|20260107|15:41:45.905336|S|100|21.04|0|100
C|BKLN|20260107|15:41:45.907557|S|100|21.04|0|100
C|BKLN|20260107|15:45:08.793603|S|200|21.035|0|200
C|BKLN|20260107|15:45:08.794221|S|100|21.035|0|100
C|BKLN|20260107|15:45:08.795121|S|100|21.035|0|100
C|BKLN|20260107|15:50:41.919040|S|51|21.03|0|51
C|BKLN|20260107|15:52:48.401313|S|114|21.03|0|114
C|BKLN|20260107|15:54:40.469724|S|9|21.03|0|9
C|BKLN|20260107|15:54:51.784716|S|43|21.03|0|43
C|BKLN|20260107|15:55:51.278949|S|53|21.03|0|53
C|BKLN|20260107|15:56:25.282583|S|42|21.03|0|42
C|BKLN|20260107|15:57:20.428604|S|100|21.04|0|100
C|BKLN|20260107|15:57:20.429606|S|100|21.04|0|100
C|BKLN|20260107|15:57:20.432283|S|18|21.03|0|18
C|BKLN|20260107|15:57:35.102362|S|157|21.03|0|157
C|BKLN|20260107|15:59:05.908887|S|10|21.03|0|10
C|BKNG|20260107|09:40:53.353155|S|2|5393.4|0|2
C|BKNG|20260107|09:40:53.353189|S|7|5393.4|0|7
C|BKNG|20260107|09:40:53.353198|S|1|5393.4|0|1
C|BKNG|20260107|09:42:05.800110|S|3|5399.99|0|3
C|BKNG|20260107|09:42:29.412154|S|10|5399.55|0|10
C|BKNG|20260107|09:43:15.230805|S|10|5399.11|0|10
C|BKNG|20260107|09:57:52.560177|S|10|5420.22|0|10
C|BKNG|20260107|09:58:18.705289|S|25|5412.435|0|25
C|BKNG|20260107|09:58:18.705359|S|25|5412.435|0|25
C|BKNG|20260107|10:00:37.014693|S|10|5401.94|0|10
C|BKNG|20260107|10:00:37.014693|S|1|5401.94|0|1
C|BKNG|20260107|10:02:56.673891|S|10|5406.39|0|10
C|BKNG|20260107|10:11:22.421248|S|7|5396.91|0|7
C|BKNG|20260107|10:11:36.981549|S|10|5396.9|0|10
C|BKNG|20260107|10:14:43.261243|S|4|5406.27|0|4
C|BKNG|20260107|10:17:33.606869|S|10|5400|0|10
C|BKNG|20260107|10:18:42.795712|S|1|5402.81|0|1
C|BKNG|20260107|10:20:22.185401|S|4|5392.75|0|4
C|BKNG|20260107|10:20:22.185417|S|6|5392.75|0|6
C|BKNG|20260107|10:20:29.992223|S|10|5390.01|0|10
C|BKNG|20260107|10:23:37.495352|S|10|5391.7|0|10
C|BKNG|20260107|10:24:23.780143|S|10|5391.66|0|10
C|BKNG|20260107|10:25:10.649897|S|4|5393.54|0|4
C|BKNG|20260107|10:26:03.094776|S|10|5393.61|0|10
C|BKNG|20260107|10:28:38.959879|S|1|5400.71|0|1
C|BKNG|20260107|10:28:38.959879|S|9|5400.7|0|9
C|BKNG|20260107|10:28:38.959888|S|1|5400.7|0|1
C|BKNG|20260107|10:33:42.614314|S|6|5420|0|6
C|BKNG|20260107|10:33:42.614384|S|10|5417.87|0|10
C|BKNG|20260107|10:35:58.161368|S|2|5424.03|0|2
C|BKNG|20260107|10:38:35.995551|S|10|5423.81|0|10
C|BKNG|20260107|10:49:22.890501|S|1|5422.33|0|1
C|BKNG|20260107|11:05:55.050924|S|20|5431.56|0|20
C|BKNG|20260107|11:05:55.051147|S|10|5431.56|0|10
C|BKNG|20260107|11:11:10.432896|S|10|5444.87|0|10
C|BKNG|20260107|11:12:06.340807|S|1|5443.98|0|1
C|BKNG|20260107|11:12:16.286087|S|10|5443.46|0|10
C|BKNG|20260107|11:14:20.910407|S|10|5446.27|0|10
C|BKNG|20260107|11:20:14.942476|S|1|5442.45|0|1
C|BKNG|20260107|11:20:21.841323|S|2|5449.79|0|2
C|BKNG|20260107|11:20:39.585247|S|10|5449.44|0|10
C|BKNG|20260107|11:30:33.380563|S|10|5448.25|0|10
C|BKNG|20260107|11:34:08.150227|S|10|5443.31|0|10
C|BKNG|20260107|11:34:08.150227|S|1|5443.33|0|1
C|BKNG|20260107|11:35:22.339355|S|7|5445.92|0|7
C|BKNG|20260107|12:16:30.764224|S|17|5454.54|0|17
C|BKNG|20260107|12:29:35.599692|S|1|5467.88|0|1
C|BKNG|20260107|12:35:20.187604|S|10|5471.765|0|10
C|BKNG|20260107|12:38:15.856842|S|5|5470.88|0|5
C|BKNG|20260107|12:41:51.763468|S|10|5469.13|0|10
C|BKNG|20260107|12:42:31.727655|S|10|5469.12|0|10
C|BKNG|20260107|12:43:23.536946|S|10|5471.06|0|10
C|BKNG|20260107|12:47:41.974067|S|10|5469.78|0|10
C|BKNG|20260107|12:50:30.127967|S|10|5469.62|0|10
C|BKNG|20260107|13:10:01.401915|S|1|5453.97|0|1
C|BKNG|20260107|13:10:01.401915|S|9|5453.91|0|9
C|BKNG|20260107|13:10:01.401951|S|1|5453.91|0|1
C|BKNG|20260107|13:12:33.682496|S|10|5458.01|0|10
C|BKNG|20260107|13:13:04.037629|S|10|5458|0|10
C|BKNG|20260107|13:17:31.508850|S|1|5450.55|0|1
C|BKNG|20260107|13:17:43.172427|S|2|5450.56|0|2
C|BKNG|20260107|13:18:48.264491|S|1|5451.08|0|1
C|BKNG|20260107|13:18:53.015992|S|2|5450.55|0|2
C|BKNG|20260107|14:12:44.618276|S|1|5433.58|0|1
C|BKNG|20260107|14:20:17.033168|S|1|5443.01|0|1
C|BKNG|20260107|14:25:41.492003|S|1|5444.08|0|1
C|BKNG|20260107|14:30:23.618230|S|10|5441.29|0|10
C|BKNG|20260107|14:44:43.789453|S|6|5439.03|0|6
C|BKNG|20260107|14:44:43.789659|S|4|5439.03|0|4
C|BKNG|20260107|14:47:52.382009|S|2|5437.55|0|2
C|BKNG|20260107|14:47:52.382009|S|1|5436.75|0|1
C|BKNG|20260107|14:47:52.382010|S|1|5436.6|0|1
C|BKNG|20260107|14:47:57.397616|S|1|5436.6|0|1
C|BKNG|20260107|14:54:56.522016|S|15|5441.85|0|15
C|BKNG|20260107|15:17:57.014108|S|7|5457.74|0|7
C|BKNG|20260107|15:30:37.514988|S|5|5462.68|0|5
C|BKNG|20260107|15:32:32.223527|S|6|5463.19|0|6
C|BKNG|20260107|15:36:52.851381|S|10|5457.68|0|10
C|BKNG|20260107|15:50:00.131861|S|20|5451.08|0|20
C|BKNG|20260107|15:50:00.144191|S|20|5451.08|0|20
C|BKNG|20260107|15:55:15.092187|S|20|5450.55|0|20
C|BKNG|20260107|15:55:15.092187|S|1|5450.55|0|1
C|BKNG|20260107|15:55:44.666879|S|5|5448.5|0|5
C|BKNG|20260107|15:55:52.099444|S|13|5445.03|0|13
C|BKNG|20260107|15:56:03.693001|S|2|5446.8|0|2
C|BKNG|20260107|15:56:03.693001|S|12|5445.87|0|12
C|BKNG|20260107|15:56:12.549972|S|10|5448.22|0|10
C|BKNG|20260107|15:56:12.550110|S|10|5448.22|0|10
C|BKNG|20260107|15:56:12.558177|S|18|5448.115|0|18
C|BKNG|20260107|15:56:14.715263|S|10|5448.115|0|10
C|BKNG|20260107|15:58:01.530305|S|11|5449.38|0|11
C|BKNG|20260107|15:59:47.353511|S|4|5447|0|4
C|BKNG|20260107|15:59:47.356662|S|1|5447|0|1
C|BKR|20260107|09:30:01.349025|S|3|49.49|0|3
C|BKR|20260107|09:30:01.349437|S|1|49.49|0|1
C|BKR|20260107|09:30:01.360354|S|5|49.49|0|5
C|BKR|20260107|09:30:01.373920|S|1|49.49|0|1
C|BKR|20260107|09:30:01.376367|S|3|49.49|0|3
C|BKR|20260107|09:30:01.380722|S|2|49.49|0|2
C|BKR|20260107|09:31:19.384809|S|50|49.39|0|50
C|BKR|20260107|09:34:16.084220|S|62|49.27|0|62
C|BKR|20260107|09:34:43.580752|S|26|49.28|0|26
C|BKR|20260107|09:40:04.995074|S|50|49.21|0|50
C|BKR|20260107|09:44:52.075712|S|50|49.315|0|50
C|BKR|20260107|09:45:00.122367|S|50|49.33|0|50
C|BKR|20260107|09:46:53.606024|S|50|49.425|0|50
C|BKR|20260107|09:49:44.146993|S|50|49.535|0|50
C|BKR|20260107|09:50:04.405602|S|9|49.54|0|9
C|BKR|20260107|10:00:26.102555|S|100|49.55|0|100
C|BKR|20260107|10:00:26.102794|S|50|49.55|0|50
C|BKR|20260107|10:00:26.103113|S|50|49.55|0|50
C|BKR|20260107|10:09:42.184412|S|100|49.585|0|100
C|BKR|20260107|10:09:42.396881|S|50|49.605|0|50
C|BKR|20260107|10:14:38.722815|S|7|49.45|0|7
C|BKR|20260107|10:14:38.722867|S|100|49.45|0|100
C|BKR|20260107|10:15:17.019902|S|7|49.39|0|7
C|BKR|20260107|10:15:17.019913|S|7|49.39|0|7
C|BKR|20260107|10:24:22.675138|S|100|49.405|0|100
C|BKR|20260107|10:27:04.486024|S|48|49.465|0|48
C|BKR|20260107|10:27:04.486085|S|50|49.465|0|50
C|BKR|20260107|10:29:19.033409|S|53|49.595|0|53
C|BKR|20260107|10:30:32.339006|S|100|49.56|0|100
C|BKR|20260107|10:33:59.232191|S|18|49.55|0|18
C|BKR|20260107|10:35:50.031558|S|100|49.465|0|100
C|BKR|20260107|10:35:50.032044|S|100|49.47|0|100
C|BKR|20260107|11:07:05.472574|S|93|49.38|0|93
C|BKR|20260107|11:10:20.347405|S|11|49.33|0|11
C|BKR|20260107|11:18:53.818217|S|25|49.27|0|25
C|BKR|20260107|11:26:36.513847|S|100|49.33|0|100
C|BKR|20260107|11:27:48.588190|S|50|49.38|0|50
C|BKR|20260107|11:27:48.588284|S|11|49.38|0|11
C|BKR|20260107|11:27:48.588294|S|39|49.38|0|39
C|BKR|20260107|11:28:42.696859|S|50|49.24|0|50
C|BKR|20260107|11:53:06.510528|S|8|48.99|0|8
C|BKR|20260107|11:53:06.510545|S|7|48.99|0|7
C|BKR|20260107|11:53:10.539912|S|100|48.995|0|100
C|BKR|20260107|11:53:39.989074|S|50|48.785|0|50
C|BKR|20260107|11:53:40.051635|S|50|48.765|0|50
C|BKR|20260107|11:53:46.457881|S|12|48.86|0|12
C|BKR|20260107|11:53:58.859695|S|100|48.91|0|100
C|BKR|20260107|11:54:28.850894|S|100|48.9|0|100
C|BKR|20260107|12:08:13.519514|S|150|48.92|0|150
C|BKR|20260107|12:16:44.552264|S|129|48.835|0|129
C|BKR|20260107|12:28:56.060212|S|50|48.76|0|50
C|BKR|20260107|12:32:12.705050|S|100|48.745|0|100
C|BKR|20260107|12:33:26.128350|S|1|48.78|0|1
C|BKR|20260107|12:47:20.815210|S|5|48.75|0|5
C|BKR|20260107|12:54:29.845570|S|100|48.71|0|100
C|BKR|20260107|12:57:44.462124|S|10|48.56|0|10
C|BKR|20260107|13:04:32.870414|S|50|48.52|0|50
C|BKR|20260107|13:27:03.513281|S|50|48.41|0|50
C|BKR|20260107|13:27:26.678874|S|50|48.42|0|50
C|BKR|20260107|13:27:26.678893|S|20|48.42|0|20
C|BKR|20260107|13:27:26.678899|S|22|48.42|0|22
C|BKR|20260107|13:27:26.678908|S|8|48.42|0|8
C|BKR|20260107|13:27:26.684158|S|100|48.49|0|100
C|BKR|20260107|13:31:02.313962|S|9|48.435|0|9
C|BKR|20260107|13:36:37.871832|S|10|48.38|0|10
C|BKR|20260107|13:39:53.301912|S|50|48.415|0|50
C|BKR|20260107|13:40:15.490765|S|100|48.435|0|100
C|BKR|20260107|13:41:19.995583|S|10|48.45|0|10
C|BKR|20260107|13:46:50.687611|S|50|48.41|0|50
C|BKR|20260107|13:58:13.683884|S|15|48.47|0|15
C|BKR|20260107|13:58:13.684081|S|50|48.47|0|50
C|BKR|20260107|14:00:22.034147|S|34|48.595|0|34
C|BKR|20260107|14:01:03.173568|S|100|48.565|0|100
C|BKR|20260107|14:02:37.045792|S|3|48.48|0|3
C|BKR|20260107|14:06:57.352520|S|13|48.825|0|13
C|BKR|20260107|14:14:32.380084|S|1|49.06|0|1
C|BKR|20260107|14:14:57.389410|S|100|49.06|0|100
C|BKR|20260107|14:16:49.855091|S|1|48.98|0|1
C|BKR|20260107|14:28:00.929790|S|129|49.12|0|129
C|BKR|20260107|14:35:36.427150|S|2|49.05|0|2
C|BKR|20260107|14:36:53.905475|S|50|49.025|0|50
C|BKR|20260107|14:48:24.749437|S|1|49.06|0|1
C|BKR|20260107|14:52:33.759560|S|50|49.005|0|50
C|BKR|20260107|14:52:33.759632|S|50|49.005|0|50
C|BKR|20260107|14:54:54.125174|S|50|49.08|0|50
C|BKR|20260107|14:59:20.265964|S|100|49.04|0|100
C|BKR|20260107|15:03:47.241322|S|46|49.01|0|46
C|BKR|20260107|15:06:40.519200|S|100|48.9|0|100
C|BKR|20260107|15:08:18.079017|S|100|48.84|0|100
C|BKR|20260107|15:29:02.061983|S|5|48.86|0|5
C|BKR|20260107|15:34:02.562273|S|19|48.81|0|19
C|BKR|20260107|15:34:03.715916|S|11|48.81|0|11
C|BKR|20260107|15:34:17.691632|S|30|48.81|0|30
C|BKR|20260107|15:34:53.399009|S|60|48.79|0|60
C|BKR|20260107|15:45:42.991443|S|9|48.865|0|9
C|BKR|20260107|15:45:42.991449|S|100|48.865|0|100
C|BKR|20260107|15:45:42.991547|S|50|48.865|0|50
C|BKR|20260107|15:45:55.331438|S|100|48.88|0|100
C|BKR|20260107|15:45:57.275163|S|100|48.855|0|100
C|BKR|20260107|15:45:58.357389|S|100|48.86|0|100
C|BKR|20260107|15:45:58.665739|S|100|48.86|0|100
C|BKR|20260107|15:46:04.653971|S|100|48.87|0|100
C|BKR|20260107|15:46:04.677112|S|9|48.85|0|9
C|BKR|20260107|15:46:04.677123|S|100|48.85|0|100
C|BKR|20260107|15:46:04.677171|S|9|48.855|0|9
C|BKR|20260107|15:46:04.677210|S|9|48.855|0|9
C|BKR|20260107|15:46:11.048879|S|100|48.82|0|100
C|BKR|20260107|15:47:03.161002|S|52|48.8|0|52
C|BKR|20260107|15:47:11.750454|S|100|48.83|0|100
C|BKR|20260107|15:47:12.065443|S|100|48.83|0|100
C|BKR|20260107|15:47:12.179448|S|100|48.83|0|100
C|BKR|20260107|15:47:12.412421|S|100|48.83|0|100
C|BKR|20260107|15:47:15.264287|S|100|48.83|0|100
C|BKR|20260107|15:47:15.915305|S|100|48.835|0|100
C|BKR|20260107|15:47:17.603015|S|100|48.84|0|100
C|BKR|20260107|15:47:19.052075|S|31|48.84|0|31
C|BKR|20260107|15:47:23.053136|S|42|48.83|0|42
C|BKR|20260107|15:47:23.065576|S|55|48.83|0|55
C|BKR|20260107|15:47:48.106585|S|11|48.84|0|11
C|BKR|20260107|15:50:03.771062|S|2|48.88|0|2
C|BKR|20260107|15:50:10.017860|S|23|48.91|0|23
C|BKR|20260107|15:50:10.017889|S|22|48.91|0|22
C|BKR|20260107|15:50:10.017890|S|5|48.91|0|5
C|BKR|20260107|15:50:10.017891|S|50|48.91|0|50
C|BKR|20260107|15:50:32.360039|S|100|48.92|0|100
C|BKR|20260107|15:50:39.226846|S|1|48.92|0|1
C|BKR|20260107|15:50:43.096005|S|100|48.91|0|100
C|BKR|20260107|15:50:55.039714|S|54|48.92|0|54
C|BKR|20260107|15:51:20.315468|S|20|48.96|0|20
C|BKR|20260107|15:51:40.557476|S|100|48.97|0|100
C|BKR|20260107|15:51:40.557485|S|100|48.97|0|100
C|BKR|20260107|15:51:44.840884|S|100|48.965|0|100
C|BKR|20260107|15:51:47.490166|S|200|48.975|0|200
C|BKR|20260107|15:51:47.490167|S|100|48.98|0|100
C|BKR|20260107|15:52:01.447107|S|50|48.955|0|50
C|BKR|20260107|15:52:01.447749|S|50|48.955|0|50
C|BKR|20260107|15:52:06.328938|S|3|48.955|0|3
C|BKR|20260107|15:52:06.330546|S|78|48.955|0|78
C|BKR|20260107|15:52:06.944291|S|78|48.955|0|78
C|BKR|20260107|15:52:31.330006|S|200|48.955|0|200
C|BKR|20260107|15:53:13.304893|S|100|48.95|0|100
C|BKR|20260107|15:53:17.736968|S|64|48.95|0|64
C|BKR|20260107|15:53:17.794454|S|14|48.95|0|14
C|BKR|20260107|15:53:17.794518|S|22|48.95|0|22
C|BKR|20260107|15:53:17.794518|S|45|48.95|0|45
C|BKR|20260107|15:53:23.638257|S|20|48.95|0|20
C|BKR|20260107|15:53:23.708339|S|80|48.95|0|80
C|BKR|20260107|15:53:23.710808|S|7|48.95|0|7
C|BKR|20260107|15:53:59.910789|S|20|48.94|0|20
C|BKR|20260107|15:54:01.054361|S|95|48.93|0|95
C|BKR|20260107|15:54:03.012010|S|200|48.925|0|200
C|BKR|20260107|15:54:08.179617|S|33|48.93|0|33
C|BKR|20260107|15:54:08.688695|S|100|48.94|0|100
C|BKR|20260107|15:54:10.010943|S|100|48.94|0|100
C|BKR|20260107|15:54:10.017885|S|89|48.94|0|89
C|BKR|20260107|15:54:30.028465|S|24|48.93|0|24
C|BKR|20260107|15:54:31.146840|S|20|48.89|0|20
C|BKR|20260107|15:54:40.244169|S|95|48.925|0|95
C|BKR|20260107|15:54:53.543628|S|28|48.93|0|28
C|BKR|20260107|15:54:57.725592|S|40|48.93|0|40
C|BKR|20260107|15:54:57.725592|S|60|48.93|0|60
C|BKR|20260107|15:55:00.032468|S|22|48.94|0|22
C|BKR|20260107|15:55:27.060121|S|20|48.9|0|20
C|BKR|20260107|15:55:29.912106|S|26|48.9|0|26
C|BKR|20260107|15:55:29.912106|S|32|48.9|0|32
C|BKR|20260107|15:55:38.789900|S|29|48.9|0|29
C|BKR|20260107|15:55:42.083634|S|10|48.895|0|10
C|BKR|20260107|15:55:55.572880|S|200|48.925|0|200
C|BKR|20260107|15:56:07.025968|S|100|48.925|0|100
C|BKR|20260107|15:56:07.025988|S|20|48.925|0|20
C|BKR|20260107|15:56:30.793615|S|300|48.915|0|300
C|BKR|20260107|15:56:57.767135|S|100|48.91|0|100
C|BKR|20260107|15:57:00.060845|S|13|48.91|0|13
C|BKR|20260107|15:57:00.338377|S|74|48.91|0|74
C|BKR|20260107|15:57:06.342744|S|100|48.905|0|100
C|BKR|20260107|15:57:27.593618|S|200|48.875|0|200
C|BKR|20260107|15:57:35.071532|S|50|48.865|0|50
C|BKR|20260107|15:57:35.081153|S|50|48.865|0|50
C|BKR|20260107|15:57:35.081215|S|50|48.865|0|50
C|BKR|20260107|15:57:35.081285|S|50|48.865|0|50
C|BKR|20260107|15:57:35.081343|S|50|48.865|0|50
C|BKR|20260107|15:57:35.081404|S|50|48.865|0|50
C|BKR|20260107|15:57:40.021246|S|50|48.865|0|50
C|BKR|20260107|15:57:40.021310|S|50|48.865|0|50
C|BKR|20260107|15:57:40.021369|S|50|48.865|0|50
C|BKR|20260107|15:57:40.021426|S|50|48.865|0|50
C|BKR|20260107|15:57:41.076468|S|27|48.865|0|27
C|BKR|20260107|15:57:41.076525|S|50|48.865|0|50
C|BKR|20260107|15:57:41.076578|S|29|48.865|0|29
C|BKR|20260107|15:57:51.330506|S|44|48.87|0|44
C|BKR|20260107|15:58:06.142406|S|23|48.85|0|23
C|BKR|20260107|15:58:09.989940|S|100|48.85|0|100
C|BKR|20260107|15:58:21.265453|S|1|48.855|0|1
C|BKR|20260107|15:58:25.026709|S|1|48.86|0|1
C|BKR|20260107|15:58:25.026709|S|200|48.855|0|200
C|BKR|20260107|15:58:25.103471|S|200|48.865|0|200
C|BKR|20260107|15:58:30.811929|S|20|48.845|0|20
C|BKR|20260107|15:58:34.060062|S|100|48.84|0|100
C|BKR|20260107|15:58:38.053558|S|64|48.825|0|64
C|BKR|20260107|15:58:40.226641|S|17|48.825|0|17
C|BKR|20260107|15:58:40.226784|S|17|48.825|0|17
C|BKR|20260107|15:58:40.964785|S|17|48.825|0|17
C|BKR|20260107|15:58:44.992344|S|300|48.815|0|300
C|BKR|20260107|15:58:44.992344|S|25|48.81|0|25
C|BKR|20260107|15:59:00.319156|S|100|48.85|0|100
C|BKR|20260107|15:59:00.427098|S|81|48.85|0|81
C|BKR|20260107|15:59:05.918296|S|1|48.855|0|1
C|BKR|20260107|15:59:06.151424|S|1|48.855|0|1
C|BKR|20260107|15:59:09.327963|S|1|48.855|0|1
C|BKR|20260107|15:59:10.214196|S|1|48.855|0|1
C|BKR|20260107|15:59:10.338411|S|1|48.855|0|1
C|BKR|20260107|15:59:10.343772|S|1|48.855|0|1
C|BKR|20260107|15:59:10.581564|S|1|48.855|0|1
C|BKR|20260107|15:59:10.979636|S|195|48.855|0|195
C|BKR|20260107|15:59:20.182045|S|10|48.86|0|10
C|BKR|20260107|15:59:20.456368|S|2|48.86|0|2
C|BKR|20260107|15:59:21.065807|S|1|48.855|0|1
C|BKR|20260107|15:59:21.237004|S|1|48.855|0|1
C|BKR|20260107|15:59:21.842019|S|62|48.86|0|62
C|BKR|20260107|15:59:21.842019|S|46|48.86|0|46
C|BKR|20260107|15:59:26.621376|S|11|48.86|0|11
C|BKR|20260107|15:59:26.621377|S|89|48.86|0|89
C|BKR|20260107|15:59:26.889732|S|4|48.86|0|4
C|BKR|20260107|15:59:27.651477|S|17|48.85|0|17
C|BKR|20260107|15:59:27.651477|S|5|48.85|0|5
C|BKR|20260107|15:59:27.651477|S|7|48.85|0|7
C|BKR|20260107|15:59:29.186051|S|16|48.84|0|16
C|BKR|20260107|15:59:29.460650|S|100|48.85|0|100
C|BKR|20260107|15:59:29.461122|S|33|48.85|0|33
C|BKR|20260107|15:59:30.001921|S|100|48.85|0|100
C|BKR|20260107|15:59:30.007244|S|100|48.85|0|100
C|BKR|20260107|15:59:31.823775|S|92|48.85|0|92
C|BKR|20260107|15:59:31.823775|S|8|48.85|0|8
C|BKR|20260107|15:59:31.823978|S|8|48.85|0|8
C|BKR|20260107|15:59:32.993098|S|100|48.84|0|100
C|BKR|20260107|15:59:33.083648|S|1|48.84|0|1
C|BKR|20260107|15:59:35.092977|S|100|48.84|0|100
C|BKR|20260107|15:59:35.095456|S|60|48.84|0|60
C|BKR|20260107|15:59:35.425245|S|100|48.84|0|100
C|BKR|20260107|15:59:36.406902|S|100|48.84|0|100
C|BKR|20260107|15:59:36.407365|S|100|48.84|0|100
C|BKR|20260107|15:59:36.539443|S|100|48.84|0|100
C|BKR|20260107|15:59:36.539641|S|100|48.84|0|100
C|BKR|20260107|15:59:36.832396|S|77|48.84|0|77
C|BKR|20260107|15:59:36.989984|S|100|48.84|0|100
C|BKR|20260107|15:59:37.263399|S|100|48.84|0|100
C|BKR|20260107|15:59:37.905000|S|100|48.84|0|100
C|BKR|20260107|15:59:37.910712|S|14|48.84|0|14
C|BKR|20260107|15:59:37.910713|S|24|48.84|0|24
C|BKR|20260107|15:59:37.910713|S|62|48.84|0|62
C|BKR|20260107|15:59:37.937471|S|38|48.84|0|38
C|BKR|20260107|15:59:38.142391|S|100|48.84|0|100
C|BKR|20260107|15:59:38.604959|S|100|48.84|0|100
C|BKR|20260107|15:59:40.467216|S|36|48.83|0|36
C|BKR|20260107|15:59:40.471194|S|64|48.83|0|64
C|BKR|20260107|15:59:40.471194|S|36|48.83|0|36
C|BKR|20260107|15:59:40.980504|S|100|48.83|0|100
C|BKR|20260107|15:59:41.155998|S|100|48.83|0|100
C|BKR|20260107|15:59:41.232688|S|100|48.83|0|100
C|BKR|20260107|15:59:41.232914|S|100|48.83|0|100
C|BKR|20260107|15:59:43.009784|S|100|48.83|0|100
C|BKR|20260107|15:59:43.010075|S|100|48.83|0|100
C|BKR|20260107|15:59:43.430674|S|100|48.83|0|100
C|BKR|20260107|15:59:43.523443|S|100|48.83|0|100
C|BKR|20260107|15:59:43.572489|S|100|48.83|0|100
C|BKR|20260107|15:59:43.591183|S|100|48.83|0|100
C|BKR|20260107|15:59:44.374816|S|100|48.83|0|100
C|BKR|20260107|15:59:44.398710|S|100|48.83|0|100
C|BKR|20260107|15:59:44.399055|S|8|48.83|0|8
C|BKR|20260107|15:59:44.399081|S|92|48.83|0|92
C|BKR|20260107|15:59:44.406762|S|100|48.83|0|100
C|BKR|20260107|15:59:45.429270|S|33|48.83|0|33
C|BKR|20260107|15:59:45.429270|S|67|48.83|0|67
C|BKR|20260107|15:59:45.440029|S|67|48.83|0|67
C|BKR|20260107|15:59:47.012255|S|100|48.82|0|100
C|BKR|20260107|15:59:49.098462|S|56|48.81|0|56
C|BKR|20260107|15:59:50.038354|S|1|48.83|0|1
C|BKR|20260107|15:59:50.038369|S|55|48.83|0|55
C|BKR|20260107|15:59:50.068490|S|23|48.83|0|23
C|BKR|20260107|15:59:50.492970|S|98|48.83|0|98
C|BKR|20260107|15:59:51.015927|S|49|48.84|0|49
C|BKR|20260107|15:59:51.054908|S|40|48.84|0|40
C|BKR|20260107|15:59:51.215006|S|40|48.84|0|40
C|BKR|20260107|15:59:51.215006|S|11|48.84|0|11
C|BKR|20260107|15:59:51.215006|S|49|48.84|0|49
C|BKR|20260107|15:59:51.226663|S|14|48.84|0|14
C|BKR|20260107|15:59:52.026844|S|7|48.83|0|7
C|BKR|20260107|15:59:52.280426|S|32|48.84|0|32
C|BKR|20260107|15:59:52.280426|S|68|48.84|0|68
C|BKR|20260107|15:59:52.619142|S|63|48.84|0|63
C|BKR|20260107|15:59:52.619142|S|37|48.84|0|37
C|BKR|20260107|15:59:52.792359|S|94|48.84|0|94
C|BKR|20260107|15:59:52.810005|S|100|48.84|0|100
C|BKR|20260107|15:59:52.913909|S|1|48.83|0|1
C|BKR|20260107|15:59:53.170661|S|1|48.84|0|1
C|BKR|20260107|15:59:53.354769|S|99|48.84|0|99
C|BKR|20260107|15:59:53.836284|S|100|48.84|0|100
C|BKR|20260107|15:59:53.837013|S|51|48.84|0|51
C|BKR|20260107|15:59:54.010851|S|100|48.84|0|100
C|BKR|20260107|15:59:54.011803|S|100|48.84|0|100
C|BKR|20260107|15:59:54.057636|S|5|48.84|0|5
C|BKR|20260107|15:59:54.249018|S|32|48.84|0|32
C|BKR|20260107|15:59:54.249018|S|68|48.84|0|68
C|BKR|20260107|15:59:54.392403|S|6|48.83|0|6
C|BKR|20260107|15:59:54.737872|S|5|48.83|0|5
C|BKR|20260107|15:59:55.010524|S|5|48.85|0|5
C|BKR|20260107|15:59:55.010595|S|1|48.85|0|1
C|BKR|20260107|15:59:55.121423|S|94|48.85|0|94
C|BKR|20260107|15:59:55.153718|S|100|48.85|0|100
C|BKR|20260107|15:59:55.977662|S|33|48.85|0|33
C|BKR|20260107|15:59:56.238595|S|33|48.85|0|33
C|BKR|20260107|15:59:56.238595|S|10|48.85|0|10
C|BKR|20260107|15:59:56.238595|S|57|48.85|0|57
C|BKR|20260107|15:59:56.257626|S|96|48.84|0|96
C|BKR|20260107|15:59:56.458561|S|10|48.83|0|10
C|BKR|20260107|15:59:56.900858|S|3|48.83|0|3
C|BKR|20260107|15:59:57.348946|S|80|48.85|0|80
C|BKR|20260107|15:59:57.406807|S|100|48.85|0|100
C|BKR|20260107|15:59:57.432024|S|100|48.85|0|100
C|BKR|20260107|15:59:57.607294|S|54|48.85|0|54
C|BKR|20260107|15:59:57.874549|S|87|48.85|0|87
C|BKR|20260107|15:59:58.006242|S|74|48.85|0|74
C|BKR|20260107|15:59:58.234773|S|67|48.85|0|67
C|BKR|20260107|15:59:58.363071|S|6|48.85|0|6
C|BKR|20260107|15:59:58.363072|S|94|48.85|0|94
C|BKR|20260107|15:59:58.363300|S|6|48.85|0|6
C|BKR|20260107|15:59:58.433122|S|95|48.85|0|95
C|BKR|20260107|15:59:58.464117|S|100|48.85|0|100
C|BKR|20260107|15:59:58.630573|S|5|48.85|0|5
C|BKSY|20260107|09:30:07.215388|S|6|24.28|0|6
C|BKSY|20260107|09:30:07.215388|S|16|24.28|0|16
C|BKSY|20260107|09:30:31.071322|S|19|24.055|0|19
C|BKSY|20260107|09:30:41.662139|S|50|24.27|0|50
C|BKSY|20260107|09:30:41.662139|S|50|24.25|0|50
C|BKSY|20260107|09:37:49.803122|S|100|23.835|0|100
C|BKSY|20260107|09:37:49.807138|S|100|23.835|0|100
C|BKSY|20260107|10:05:47.781416|S|200|24.7|0|200
C|BKSY|20260107|10:05:47.781511|S|20|24.7|0|20
C|BKSY|20260107|10:08:12.841052|S|50|24.51|0|50
C|BKSY|20260107|10:08:12.841053|S|1|24.51|0|1
C|BKSY|20260107|10:16:38.085699|S|50|24.425|0|50
C|BKSY|20260107|10:16:38.085725|S|4|24.425|0|4
C|BKSY|20260107|10:16:38.085726|S|4|24.425|0|4
C|BKSY|20260107|10:16:38.086175|S|4|24.46|0|4
C|BKSY|20260107|10:54:18.518939|S|100|24.84|0|100
C|BKSY|20260107|11:48:03.445026|S|100|25.035|0|100
C|BKSY|20260107|11:49:55.051992|S|100|24.965|0|100
C|BKSY|20260107|13:00:38.939064|S|100|24.87|0|100
C|BKSY|20260107|13:00:38.943018|S|100|24.87|0|100
C|BKSY|20260107|14:49:32.885831|S|100|24.77|0|100
C|BKSY|20260107|15:30:11.271103|S|66|24.18|0|66
C|BKSY|20260107|15:58:13.045492|S|100|24.23|0|100
C|BKTI|20260107|11:33:25.383461|S|1|80.3|0|1
C|BKTI|20260107|11:37:49.936639|S|1|80.25|0|1
C|BKTI|20260107|11:38:23.688050|S|1|80.26|0|1
C|BKTI|20260107|12:36:10.085412|S|10|79.17|0|10
C|BKU|20260107|15:58:33.330036|S|100|45.215|0|100
C|BKV|20260107|10:31:49.138309|S|100|26.27|0|100
C|BKV|20260107|12:02:12.579158|S|1|26.34|0|1
C|BKV|20260107|12:27:05.374722|S|110|26.26|0|110
C|BKV|20260107|13:35:03.400250|S|24|26.16|0|24
C|BKV|20260107|14:38:14.640948|S|3|26.18|0|3
C|BKV|20260107|15:01:48.016893|S|120|26.27|0|120
C|BKV|20260107|15:03:31.177200|S|3|26.27|0|3
C|BKV|20260107|15:45:46.131301|S|3|26.03|0|3
C|BL|20260107|09:58:28.266926|S|1|55.74|0|1
C|BL|20260107|10:10:48.961014|S|28|55.72|0|28
C|BL|20260107|15:39:40.536769|S|61|56.06|0|61
C|BL|20260107|15:57:23.622113|S|99|56.4|0|99
C|BLBD|20260107|10:39:41.987050|S|60|46.84|0|60
C|BLBD|20260107|11:12:16.208276|S|100|47|0|100
C|BLBD|20260107|11:12:16.208898|S|67|47|0|67
C|BLBD|20260107|11:58:54.782687|S|10|47.26|0|10
C|BLBD|20260107|12:04:43.036505|S|4|47.26|0|4
C|BLBD|20260107|12:04:43.036997|S|26|47.26|0|26
C|BLBD|20260107|15:30:06.256069|S|100|46.98|0|100
C|BLBX|20260107|11:37:41.907841|S|500|10.14|0|500
C|BLBX|20260107|14:06:58.980036|S|1|10.01|0|1
C|BLBX|20260107|14:07:18.709721|S|1|10.01|0|1
C|BLBX|20260107|14:07:30.255380|S|1|10.01|0|1
C|BLBX|20260107|14:30:52.303836|S|1|10.06|0|1
C|BLBX|20260107|14:30:54.789010|S|1|10.01|0|1
C|BLBX|20260107|15:12:18.187014|S|1|9.75|0|1
C|BLBX|20260107|15:12:23.186564|S|1|9.73|0|1
C|BLBX|20260107|15:12:41.436528|S|1|9.74|0|1
C|BLBX|20260107|15:13:34.584141|S|2|9.73|0|2
C|BLBX|20260107|15:13:34.584172|S|3|9.73|0|3
C|BLBX|20260107|15:47:15.989489|S|1|9.75|0|1
C|BLBX|20260107|15:47:18.117419|S|1|9.76|0|1
C|BLBX|20260107|15:47:23.685719|S|1|9.76|0|1
C|BLBX|20260107|15:47:25.651680|S|1|9.77|0|1
C|BLBX|20260107|15:48:03.283459|S|1|9.74|0|1
C|BLBX|20260107|15:48:15.554612|S|1|9.75|0|1
C|BLBX|20260107|15:48:26.418715|S|1|9.75|0|1
C|BLBX|20260107|15:48:37.523633|S|1|9.76|0|1
C|BLBX|20260107|15:48:42.931757|S|1|9.76|0|1
C|BLBX|20260107|15:51:27.452940|S|1|9.76|0|1
C|BLCO|20260107|10:14:45.029463|S|100|17.4|0|100
C|BLCO|20260107|11:53:58.025761|S|50|17.37|0|50
C|BLCO|20260107|11:53:58.025801|S|1|17.37|0|1
C|BLCO|20260107|11:53:58.025863|S|1|17.36|0|1
C|BLCO|20260107|15:46:33.353594|S|10|17.43|0|10
C|BLCO|20260107|15:46:33.353595|S|15|17.43|0|15
C|BLCO|20260107|15:51:30.544932|S|1|17.41|0|1
C|BLCO|20260107|15:59:38.137610|S|100|17.41|0|100
C|BLCO|20260107|15:59:42.758648|S|27|17.41|0|27
C|BLCO|20260107|15:59:47.700589|S|18|17.405|0|18
C|BLCO|20260107|15:59:48.300820|S|6|17.405|0|6
C|BLCO|20260107|15:59:49.586556|S|100|17.405|0|100
C|BLCO|20260107|15:59:49.940220|S|42|17.405|0|42
C|BLCO|20260107|15:59:50.457760|S|4|17.405|0|4
C|BLCO|20260107|15:59:50.483570|S|12|17.405|0|12
C|BLCO|20260107|15:59:51.244700|S|4|17.405|0|4
C|BLCO|20260107|15:59:51.444535|S|90|17.405|0|90
C|BLCO|20260107|15:59:52.392722|S|10|17.41|0|10
C|BLCO|20260107|15:59:52.392722|S|90|17.405|0|90
C|BLCO|20260107|15:59:54.080183|S|79|17.405|0|79
C|BLCO|20260107|15:59:54.118543|S|13|17.405|0|13
C|BLCO|20260107|15:59:54.158563|S|6|17.405|0|6
C|BLD|20260107|10:23:20.461520|S|50|439.68|0|50
C|BLD|20260107|10:29:54.274587|S|50|441.39|0|50
C|BLD|20260107|12:45:36.576326|S|63|443.385|0|63
C|BLD|20260107|12:45:38.480884|S|40|442.69|0|40
C|BLD|20260107|13:03:49.748302|S|25|434.37|0|25
C|BLD|20260107|13:06:22.617974|S|100|432.5|0|100
C|BLD|20260107|13:10:57.241352|S|5|432.2|0|5
C|BLD|20260107|13:12:54.099636|S|29|431.71|0|29
C|BLD|20260107|13:13:50.248067|S|14|431.705|0|14
C|BLD|20260107|13:36:16.607116|S|21|430.62|0|21
C|BLD|20260107|13:36:33.680708|S|3|430.01|0|3
C|BLD|20260107|13:44:23.045638|S|25|428.64|0|25
C|BLD|20260107|13:53:43.263920|S|21|426.99|0|21
C|BLD|20260107|13:59:35.535329|S|10|428.3|0|10
C|BLD|20260107|14:06:52.035339|S|66|428.83|0|66
C|BLD|20260107|14:38:42.595089|S|19|430.58|0|19
C|BLD|20260107|15:00:00.376100|S|20|424.86|0|20
C|BLD|20260107|15:02:33.048921|S|82|424.16|0|82
C|BLD|20260107|15:33:56.018351|S|80|423.54|0|80
C|BLD|20260107|15:34:00.898289|S|10|423.54|0|10
C|BLD|20260107|15:34:32.769383|S|24|424.63|0|24
C|BLD|20260107|15:34:32.769402|S|16|424.63|0|16
C|BLD|20260107|15:34:32.769403|S|4|424.6|0|4
C|BLD|20260107|15:34:32.769403|S|4|424.6|0|4
C|BLD|20260107|15:39:22.351632|S|4|424.66|0|4
C|BLD|20260107|15:42:27.725319|S|1|424.49|0|1
C|BLD|20260107|15:47:05.315592|S|4|424.04|0|4
C|BLD|20260107|15:51:43.216511|S|25|421.13|0|25
C|BLD|20260107|15:51:43.216511|S|5|421.12|0|5
C|BLD|20260107|15:53:17.054745|S|70|421.905|0|70
C|BLD|20260107|15:53:58.914205|S|4|421.21|0|4
C|BLD|20260107|15:54:15.352776|S|14|421.21|0|14
C|BLD|20260107|15:55:20.558925|S|40|421.2|0|40
C|BLD|20260107|15:55:20.566377|S|45|421.43|0|45
C|BLD|20260107|15:55:20.566377|S|50|421.41|0|50
C|BLD|20260107|15:55:20.566377|S|25|421.42|0|25
C|BLD|20260107|15:55:51.418467|S|98|421.975|0|98
C|BLD|20260107|15:55:51.441078|S|98|421.88|0|98
C|BLD|20260107|15:55:51.441078|S|22|421.81|0|22
C|BLD|20260107|15:55:55.327091|S|58|422.12|0|58
C|BLD|20260107|15:55:55.327491|S|98|422.12|0|98
C|BLD|20260107|15:58:39.364665|S|98|422.81|0|98
C|BLD|20260107|15:58:39.364666|S|100|422.805|0|100
C|BLD|20260107|15:58:39.365263|S|98|422.81|0|98
C|BLD|20260107|15:59:43.180688|S|37|421.7|0|37
C|BLD|20260107|15:59:46.612539|S|19|422.09|0|19
C|BLD|20260107|15:59:54.580107|S|16|421.7|0|16
C|BLD|20260107|15:59:54.580641|S|40|421.7|0|40
C|BLD|20260107|15:59:56.937485|S|26|422.1|0|26
C|BLDP|20260107|10:04:33.346271|S|1300|2.7|0|1300
C|BLDP|20260107|10:10:04.680256|S|400|2.71|0|400
C|BLDP|20260107|10:14:32.393364|S|1100|2.71|0|1100
C|BLDP|20260107|11:58:57.785213|S|400|2.71|0|400
C|BLDP|20260107|12:18:38.817413|S|37|2.7|0|37
C|BLDP|20260107|12:27:10.250293|S|556|2.7|0|556
C|BLDP|20260107|13:04:59.144719|S|1300|2.7|0|1300
C|BLDP|20260107|13:09:36.009270|S|128|2.7|0|128
C|BLDP|20260107|13:16:17.646812|S|100|2.69|0|100
C|BLDP|20260107|13:55:46.806315|S|50|2.69|0|50
C|BLDP|20260107|14:02:24.610879|S|400|2.69|0|400
C|BLDP|20260107|15:32:49.279870|S|400|2.71|0|400
C|BLDP|20260107|15:40:15.332592|S|100|2.72|0|100
C|BLDP|20260107|15:40:15.333334|S|100|2.72|0|100
C|BLDP|20260107|15:55:40.426494|S|100|2.71|0|100
C|BLDP|20260107|15:56:29.568484|S|200|2.71|0|200
C|BLDP|20260107|15:56:39.923903|S|200|2.71|0|200
C|BLDP|20260107|15:58:01.107604|S|1|2.71|0|1
C|BLDP|20260107|15:58:01.107604|S|74|2.71|0|74
C|BLDP|20260107|15:59:02.352974|S|1|2.71|0|1
C|BLDR|20260107|09:35:03.709343|S|7|111.58|0|7
C|BLDR|20260107|09:36:32.784284|S|28|111.59|0|28
C|BLDR|20260107|09:36:32.791243|S|55|111.59|0|55
C|BLDR|20260107|09:36:46.050172|S|25|111.91|0|25
C|BLDR|20260107|09:40:43.972000|S|100|112.1|0|100
C|BLDR|20260107|09:44:02.226770|S|25|111.815|0|25
C|BLDR|20260107|09:45:17.192898|S|25|111.955|0|25
C|BLDR|20260107|09:45:17.192988|S|25|111.955|0|25
C|BLDR|20260107|09:46:46.938281|S|33|111.61|0|33
C|BLDR|20260107|09:46:52.018317|S|50|111.63|0|50
C|BLDR|20260107|09:46:54.024096|S|50|111.63|0|50
C|BLDR|20260107|09:48:04.893339|S|100|111.1|0|100
C|BLDR|20260107|09:48:04.915883|S|100|111.16|0|100
C|BLDR|20260107|09:48:44.524879|S|25|111.235|0|25
C|BLDR|20260107|09:48:44.524989|S|25|111.235|0|25
C|BLDR|20260107|09:48:44.525109|S|25|111.235|0|25
C|BLDR|20260107|09:48:44.525198|S|25|111.235|0|25
C|BLDR|20260107|09:48:44.525269|S|25|111.235|0|25
C|BLDR|20260107|09:48:51.610390|S|25|110.88|0|25
C|BLDR|20260107|09:55:55.110851|S|100|110.915|0|100
C|BLDR|20260107|10:07:12.967426|S|88|110.2|0|88
C|BLDR|20260107|10:07:12.967426|S|50|110.13|0|50
C|BLDR|20260107|10:30:15.666495|S|25|109.14|0|25
C|BLDR|20260107|10:39:31.911932|S|25|109.545|0|25
C|BLDR|20260107|10:39:31.912062|S|25|109.545|0|25
C|BLDR|20260107|10:39:31.912327|S|25|109.545|0|25
C|BLDR|20260107|10:39:31.912486|S|25|109.545|0|25
C|BLDR|20260107|11:01:32.035858|S|36|109.46|0|36
C|BLDR|20260107|11:01:32.035858|S|68|109.46|0|68
C|BLDR|20260107|11:01:32.035860|S|22|109.45|0|22
C|BLDR|20260107|11:01:32.035861|S|121|109.45|0|121
C|BLDR|20260107|11:06:49.531496|S|52|109.69|0|52
C|BLDR|20260107|11:20:24.656821|S|17|109.37|0|17
C|BLDR|20260107|11:25:01.451334|S|25|109.35|0|25
C|BLDR|20260107|11:25:01.451334|S|18|109.34|0|18
C|BLDR|20260107|11:25:01.451334|S|100|109.35|0|100
C|BLDR|20260107|12:45:38.140185|S|2|109.815|0|2
C|BLDR|20260107|12:45:38.140203|S|2|109.815|0|2
C|BLDR|20260107|12:45:38.770213|S|25|109.79|0|25
C|BLDR|20260107|12:45:38.770296|S|25|109.79|0|25
C|BLDR|20260107|12:45:38.770359|S|25|109.79|0|25
C|BLDR|20260107|12:45:55.223065|S|100|109.44|0|100
C|BLDR|20260107|12:46:04.260314|S|25|109.26|0|25
C|BLDR|20260107|12:51:29.814172|S|67|108.25|0|67
C|BLDR|20260107|12:52:47.311237|S|25|108.05|0|25
C|BLDR|20260107|12:57:18.241601|S|25|107.575|0|25
C|BLDR|20260107|12:57:18.241798|S|25|107.575|0|25
C|BLDR|20260107|12:59:11.460651|S|25|106.94|0|25
C|BLDR|20260107|13:00:16.650543|S|100|106.01|0|100
C|BLDR|20260107|13:00:29.102212|S|100|105.86|0|100
C|BLDR|20260107|13:00:32.004042|S|25|105.81|0|25
C|BLDR|20260107|13:00:52.443935|S|100|106|0|100
C|BLDR|20260107|13:00:52.445288|S|100|106|0|100
C|BLDR|20260107|13:04:42.213075|S|100|105.93|0|100
C|BLDR|20260107|13:08:23.984657|S|100|105.975|0|100
C|BLDR|20260107|13:09:32.323257|S|100|105.8|0|100
C|BLDR|20260107|13:09:38.692056|S|100|105.8|0|100
C|BLDR|20260107|13:09:42.020504|S|100|105.8|0|100
C|BLDR|20260107|13:09:47.612334|S|100|105.8|0|100
C|BLDR|20260107|13:10:01.047548|S|100|105.8|0|100
C|BLDR|20260107|13:13:21.073862|S|100|106.27|0|100
C|BLDR|20260107|13:15:54.099479|S|25|105.785|0|25
C|BLDR|20260107|13:19:59.012749|S|30|106.3|0|30
C|BLDR|20260107|13:20:12.357744|S|1|106.5|0|1
C|BLDR|20260107|13:20:26.124368|S|1|106.5|0|1
C|BLDR|20260107|13:29:17.832007|S|100|106.29|0|100
C|BLDR|20260107|13:29:55.406388|S|99|106.53|0|99
C|BLDR|20260107|13:29:55.406388|S|20|106.55|0|20
C|BLDR|20260107|13:30:28.025601|S|88|106.68|0|88
C|BLDR|20260107|13:40:02.477145|S|100|106.105|0|100
C|BLDR|20260107|13:43:37.303266|S|100|105.93|0|100
C|BLDR|20260107|13:46:31.415346|S|85|105.95|0|85
C|BLDR|20260107|13:49:14.351547|S|100|105.53|0|100
C|BLDR|20260107|13:50:50.332946|S|25|105.515|0|25
C|BLDR|20260107|13:52:26.176874|S|25|105.415|0|25
C|BLDR|20260107|13:54:53.885417|S|25|105.29|0|25
C|BLDR|20260107|14:02:01.730099|S|100|105.43|0|100
C|BLDR|20260107|14:02:01.730099|S|23|105.435|0|23
C|BLDR|20260107|14:09:51.948442|S|25|106.04|0|25
C|BLDR|20260107|14:11:02.013555|S|25|105.96|0|25
C|BLDR|20260107|14:18:50.081376|S|100|105.69|0|100
C|BLDR|20260107|14:21:22.112677|S|25|105.645|0|25
C|BLDR|20260107|15:31:23.132291|S|25|105.88|0|25
C|BLDR|20260107|15:40:06.967406|S|15|106|0|15
C|BLDR|20260107|15:41:29.485517|S|100|105.8|0|100
C|BLDR|20260107|15:46:13.585986|S|25|105.56|0|25
C|BLDR|20260107|15:51:55.477599|S|25|105.415|0|25
C|BLDR|20260107|15:51:55.477675|S|25|105.415|0|25
C|BLDR|20260107|15:52:26.068946|S|100|105.23|0|100
C|BLDR|20260107|15:54:19.659862|S|15|105.11|0|15
C|BLDR|20260107|15:54:19.659914|S|67|105.07|0|67
C|BLDR|20260107|15:54:19.659914|S|25|105.1|0|25
C|BLDR|20260107|15:54:19.659914|S|25|105.08|0|25
C|BLDR|20260107|15:54:19.659993|S|25|105.07|0|25
C|BLDR|20260107|15:54:36.942840|S|100|105.06|0|100
C|BLDR|20260107|15:55:34.518854|S|100|105.22|0|100
C|BLDR|20260107|15:57:24.366779|S|100|105.275|0|100
C|BLDR|20260107|15:57:24.366779|S|15|105.27|0|15
C|BLDR|20260107|15:59:44.357833|S|75|105.2|0|75
C|BLDR|20260107|15:59:44.398112|S|100|105.19|0|100
C|BLDR|20260107|15:59:49.166640|S|50|105.05|0|50
C|BLDR|20260107|15:59:52.918854|S|1|105.03|0|1
C|BLDR|20260107|15:59:54.098307|S|50|105.03|0|50
C|BLDR|20260107|15:59:54.098307|S|12|105.03|0|12
C|BLFS|20260107|10:31:43.128980|S|100|26.24|0|100
C|BLFS|20260107|10:48:21.949940|S|5|26.325|0|5
C|BLFS|20260107|11:23:07.502762|S|9|26.06|0|9
C|BLFS|20260107|12:16:26.935387|S|28|26.14|0|28
C|BLFS|20260107|14:30:28.318385|S|100|25.665|0|100
C|BLFY|20260107|10:51:48.134075|S|1|12.64|0|1
C|BLFY|20260107|11:13:41.001252|S|1|12.64|0|1
C|BLK|20260107|09:34:56.678667|S|5|1099.95|0|5
C|BLK|20260107|09:34:56.680157|S|5|1099.91|0|5
C|BLK|20260107|09:48:59.987787|S|20|1096.39|0|20
C|BLK|20260107|09:48:59.987787|S|7|1096.65|0|7
C|BLK|20260107|09:48:59.987788|S|2|1096.39|0|2
C|BLK|20260107|09:49:16.026015|S|17|1094.82|0|17
C|BLK|20260107|09:52:48.468727|S|5|1093.01|0|5
C|BLK|20260107|10:00:10.657869|S|1|1092.5|0|1
C|BLK|20260107|10:17:46.160877|S|4|1083.56|0|4
C|BLK|20260107|10:17:46.160877|S|1|1083.58|0|1
C|BLK|20260107|10:18:41.145439|S|1|1085.19|0|1
C|BLK|20260107|10:23:38.656735|S|10|1082.76|0|10
C|BLK|20260107|10:26:05.541670|S|3|1080.15|0|3
C|BLK|20260107|10:26:07.470114|S|5|1080.06|0|5
C|BLK|20260107|10:33:16.126798|S|10|1083.21|0|10
C|BLK|20260107|10:33:46.827705|S|1|1082.79|0|1
C|BLK|20260107|10:36:16.595797|S|6|1084.26|0|6
C|BLK|20260107|10:36:27.908270|S|5|1084.805|0|5
C|BLK|20260107|10:43:53.750455|S|5|1084.95|0|5
C|BLK|20260107|11:03:00.931265|S|40|1083.17|0|40
C|BLK|20260107|11:03:37.421257|S|10|1083.65|0|10
C|BLK|20260107|11:06:59.036411|S|10|1082.93|0|10
C|BLK|20260107|11:14:06.235987|S|5|1082.21|0|5
C|BLK|20260107|11:15:12.522479|S|40|1083.92|0|40
C|BLK|20260107|11:15:14.953693|S|100|1083.92|0|100
C|BLK|20260107|11:22:55.364174|S|10|1086.12|0|10
C|BLK|20260107|11:22:55.364602|S|10|1086.12|0|10
C|BLK|20260107|11:22:57.124921|S|18|1085.9|0|18
C|BLK|20260107|11:32:52.331417|S|10|1083.69|0|10
C|BLK|20260107|11:38:05.792374|S|1|1084.14|0|1
C|BLK|20260107|11:38:05.792403|S|1|1084.14|0|1
C|BLK|20260107|11:49:45.273261|S|1|1083.6|0|1
C|BLK|20260107|11:52:51.527475|S|1|1083.99|0|1
C|BLK|20260107|11:56:21.624324|S|5|1085.315|0|5
C|BLK|20260107|11:56:44.704224|E|1|1085.79|0|1
C|BLK|20260107|11:58:18.574400|S|1|1087.64|0|1
C|BLK|20260107|12:00:28.975584|S|15|1088.04|0|15
C|BLK|20260107|12:00:28.995850|S|2|1087.72|0|2
C|BLK|20260107|12:05:59.182777|S|20|1087.62|0|20
C|BLK|20260107|12:05:59.182852|S|20|1087.62|0|20
C|BLK|20260107|12:05:59.182871|S|12|1087.62|0|12
C|BLK|20260107|12:05:59.182871|S|20|1087.59|0|20
C|BLK|20260107|12:12:21.860415|S|40|1087.69|0|40
C|BLK|20260107|12:20:55.586178|S|10|1088.37|0|10
C|BLK|20260107|12:21:24.942677|S|10|1087.89|0|10
C|BLK|20260107|12:23:32.447989|S|1|1088.53|0|1
C|BLK|20260107|12:23:32.447989|S|1|1088.53|0|1
C|BLK|20260107|12:23:32.447990|S|1|1088.51|0|1
C|BLK|20260107|12:24:38.421053|S|3|1088.76|0|3
C|BLK|20260107|12:26:35.496954|S|10|1088.48|0|10
C|BLK|20260107|12:27:21.723292|S|10|1088.07|0|10
C|BLK|20260107|12:28:35.233583|S|1|1088.9|0|1
C|BLK|20260107|12:30:57.185611|S|13|1089.04|0|13
C|BLK|20260107|12:32:49.459223|S|1|1088.68|0|1
C|BLK|20260107|12:33:03.827206|S|5|1089.04|0|5
C|BLK|20260107|12:45:01.215777|S|1|1090.04|0|1
C|BLK|20260107|12:45:01.215777|S|1|1090.04|0|1
C|BLK|20260107|12:45:36.415846|S|2|1087.31|0|2
C|BLK|20260107|12:45:36.424563|S|17|1087.13|0|17
C|BLK|20260107|12:45:57.691287|S|40|1088.94|0|40
C|BLK|20260107|12:45:58.221538|S|40|1088.85|0|40
C|BLK|20260107|12:48:43.786159|S|5|1083.98|0|5
C|BLK|20260107|12:48:43.786238|S|5|1083.98|0|5
C|BLK|20260107|12:55:13.943806|S|10|1086.36|0|10
C|BLK|20260107|12:55:35.391584|S|10|1086.36|0|10
C|BLK|20260107|12:57:03.159144|S|5|1082.91|0|5
C|BLK|20260107|12:57:03.159235|S|5|1082.91|0|5
C|BLK|20260107|12:57:03.159308|S|5|1082.91|0|5
C|BLK|20260107|12:57:03.159367|S|5|1082.91|0|5
C|BLK|20260107|12:58:34.335086|S|10|1081.63|0|10
C|BLK|20260107|13:01:01.691047|S|40|1082.44|0|40
C|BLK|20260107|13:04:06.929866|S|100|1082.46|0|100
C|BLK|20260107|13:37:50.767053|S|13|1079.72|0|13
C|BLK|20260107|13:41:52.703915|S|10|1078.04|0|10
C|BLK|20260107|13:47:00.670241|S|40|1076.73|0|40
C|BLK|20260107|13:47:00.670292|S|40|1076.73|0|40
C|BLK|20260107|13:48:08.847606|S|10|1079.51|0|10
C|BLK|20260107|13:48:14.860500|S|5|1079.32|0|5
C|BLK|20260107|13:48:14.860572|S|5|1079.32|0|5
C|BLK|20260107|13:52:59.631007|S|40|1080.22|0|40
C|BLK|20260107|13:52:59.631164|S|40|1080.22|0|40
C|BLK|20260107|13:53:02.023428|S|9|1080.59|0|9
C|BLK|20260107|13:53:02.332905|S|40|1080.59|0|40
C|BLK|20260107|13:54:42.961491|S|2|1081.47|0|2
C|BLK|20260107|13:59:16.928606|S|5|1083.16|0|5
C|BLK|20260107|14:06:36.219177|S|1|1085.03|0|1
C|BLK|20260107|14:13:05.121369|S|10|1081.42|0|10
C|BLK|20260107|14:15:10.311933|S|3|1081.59|0|3
C|BLK|20260107|14:15:10.311933|S|7|1081.62|0|7
C|BLK|20260107|14:15:20.658221|S|1|1081.59|0|1
C|BLK|20260107|14:17:43.326868|S|5|1080.54|0|5
C|BLK|20260107|14:18:02.992847|S|1|1080.56|0|1
C|BLK|20260107|14:18:02.993235|S|1|1080.53|0|1
C|BLK|20260107|14:20:02.226346|S|40|1081.03|0|40
C|BLK|20260107|14:31:59.067099|S|4|1082.26|0|4
C|BLK|20260107|14:42:20.320054|S|40|1084.37|0|40
C|BLK|20260107|14:54:52.398012|S|10|1082.63|0|10
C|BLK|20260107|15:02:06.877619|S|40|1082.14|0|40
C|BLK|20260107|15:04:11.833048|S|40|1082.15|0|40
C|BLK|20260107|15:04:36.021404|S|4|1081.79|0|4
C|BLK|20260107|15:16:13.117129|S|10|1082.02|0|10
C|BLK|20260107|15:17:04.703468|S|10|1081.77|0|10
C|BLK|20260107|15:18:20.149086|S|10|1081.52|0|10
C|BLK|20260107|15:24:07.318844|S|7|1079.88|0|7
C|BLK|20260107|15:24:10.797508|S|3|1079.88|0|3
C|BLK|20260107|15:24:54.524776|S|4|1079.05|0|4
C|BLK|20260107|15:30:55.969994|S|40|1077.18|0|40
C|BLK|20260107|15:31:41.159423|S|2|1076.92|0|2
C|BLK|20260107|15:31:41.287678|S|2|1076.76|0|2
C|BLK|20260107|15:36:52.023307|S|10|1076.555|0|10
C|BLK|20260107|15:38:08.103534|S|40|1076.03|0|40
C|BLK|20260107|15:43:53.351344|S|9|1076.24|0|9
C|BLK|20260107|15:44:10.948681|S|10|1076.12|0|10
C|BLK|20260107|15:46:42.339493|S|4|1077.54|0|4
C|BLK|20260107|15:48:09.192952|S|11|1077.34|0|11
C|BLK|20260107|15:48:16.272420|S|10|1077.34|0|10
C|BLK|20260107|15:48:20.614861|S|15|1076.835|0|15
C|BLK|20260107|15:50:08.324383|S|10|1077.47|0|10
C|BLK|20260107|15:50:28.507483|S|10|1077.6|0|10
C|BLK|20260107|15:54:18.201727|S|20|1078.8|0|20
C|BLK|20260107|15:54:18.201744|S|20|1078.8|0|20
C|BLK|20260107|15:54:18.201761|S|4|1078.8|0|4
C|BLK|20260107|15:54:18.201775|S|20|1078.8|0|20
C|BLK|20260107|15:54:34.845760|S|20|1078.29|0|20
C|BLK|20260107|15:55:08.390938|S|2|1078.03|0|2
C|BLK|20260107|15:55:08.390939|S|5|1078.03|0|5
C|BLK|20260107|15:55:08.390953|S|4|1078.08|0|4
C|BLK|20260107|15:55:08.391010|S|20|1078.08|0|20
C|BLK|20260107|15:55:08.391054|S|20|1078.08|0|20
C|BLK|20260107|15:55:08.391079|S|5|1078.08|0|5
C|BLK|20260107|15:55:08.391154|S|5|1078.085|0|5
C|BLK|20260107|15:55:08.391217|S|5|1078.085|0|5
C|BLK|20260107|15:55:08.391443|S|5|1077.89|0|5
C|BLK|20260107|15:55:15.006686|S|40|1077.19|0|40
C|BLK|20260107|15:56:25.264175|S|10|1076.8|0|10
C|BLK|20260107|15:57:00.338610|S|10|1076.85|0|10
C|BLK|20260107|15:57:32.840127|S|10|1076.77|0|10
C|BLK|20260107|15:57:39.151275|S|40|1077.05|0|40
C|BLK|20260107|15:57:47.865757|S|10|1077.15|0|10
C|BLK|20260107|15:58:12.989597|S|10|1076.44|0|10
C|BLK|20260107|15:59:30.007441|S|1|1075.745|0|1
C|BLK|20260107|15:59:30.007808|S|1|1075.745|0|1
C|BLK|20260107|15:59:30.009747|S|1|1075.745|0|1
C|BLK|20260107|15:59:30.010461|S|1|1075.745|0|1
C|BLK|20260107|15:59:42.906476|S|5|1075.74|0|5
C|BLK|20260107|15:59:49.581979|S|15|1075.35|0|15
C|BLK|20260107|15:59:52.595862|S|2|1075|0|2
C|BLKB|20260107|10:45:34.455802|S|50|60.77|0|50
C|BLKB|20260107|11:40:55.778795|S|1|61.34|0|1
C|BLKB|20260107|12:48:24.530988|S|60|61.56|0|60
C|BLKB|20260107|13:57:43.355549|S|4|61.45|0|4
C|BLKB|20260107|14:04:36.056321|S|10|61.46|0|10
C|BLKB|20260107|14:33:57.344918|S|10|61.36|0|10
C|BLKB|20260107|15:24:57.552834|S|2|61.44|0|2
C|BLKB|20260107|15:34:15.609590|S|1|61.36|0|1
C|BLLN|20260107|09:39:33.332581|S|100|95.675|0|100
C|BLLN|20260107|09:39:33.333341|S|100|95.675|0|100
C|BLMN|20260107|09:33:27.458085|S|21|6.78|0|21
C|BLMN|20260107|09:37:20.251969|S|200|6.8|0|200
C|BLMN|20260107|09:46:10.346862|S|100|6.94|0|100
C|BLMN|20260107|09:46:19.103080|S|100|6.94|0|100
C|BLMN|20260107|09:46:19.103164|S|100|6.94|0|100
C|BLMN|20260107|09:46:19.113482|S|100|6.94|0|100
C|BLMN|20260107|09:46:24.259213|S|21|6.94|0|21
C|BLMN|20260107|09:46:24.259238|S|21|6.94|0|21
C|BLMN|20260107|09:56:35.228119|S|100|6.89|0|100
C|BLMN|20260107|09:56:35.229175|S|100|6.89|0|100
C|BLMN|20260107|10:07:07.761393|S|100|6.895|0|100
C|BLMN|20260107|10:17:40.835148|S|1|6.9|0|1
C|BLMN|20260107|10:18:52.566078|S|100|6.895|0|100
C|BLMN|20260107|10:18:52.566156|S|100|6.895|0|100
C|BLMN|20260107|10:56:50.530791|S|1|6.84|0|1
C|BLMN|20260107|11:08:31.691169|S|18|6.835|0|18
C|BLMN|20260107|11:09:32.394472|S|18|6.835|0|18
C|BLMN|20260107|11:09:42.842928|S|4|6.83|0|4
C|BLMN|20260107|11:11:21.597253|S|49|6.825|0|49
C|BLMN|20260107|11:11:58.275303|S|58|6.82|0|58
C|BLMN|20260107|11:12:16.208271|S|100|6.84|0|100
C|BLMN|20260107|11:13:20.448721|S|47|6.83|0|47
C|BLMN|20260107|11:13:20.448755|S|47|6.83|0|47
C|BLMN|20260107|11:13:35.177837|S|18|6.83|0|18
C|BLMN|20260107|11:17:23.662439|S|74|6.835|0|74
C|BLMN|20260107|11:17:59.358459|S|36|6.84|0|36
C|BLMN|20260107|11:18:02.745626|S|47|6.835|0|47
C|BLMN|20260107|11:18:12.018629|S|24|6.84|0|24
C|BLMN|20260107|11:20:04.218737|S|100|6.84|0|100
C|BLMN|20260107|11:26:20.764151|S|23|6.83|0|23
C|BLMN|20260107|11:26:45.695805|S|100|6.825|0|100
C|BLMN|20260107|11:26:58.168229|S|100|6.83|0|100
C|BLMN|20260107|11:27:04.396102|S|57|6.83|0|57
C|BLMN|20260107|11:28:25.875708|S|99|6.79|0|99
C|BLMN|20260107|11:29:43.591566|S|74|6.79|0|74
C|BLMN|20260107|11:30:10.448423|S|7|6.78|0|7
C|BLMN|20260107|11:32:53.830815|S|49|6.795|0|49
C|BLMN|20260107|11:32:53.830853|S|100|6.795|0|100
C|BLMN|20260107|11:32:53.830931|S|38|6.795|0|38
C|BLMN|20260107|11:32:53.830981|S|100|6.795|0|100
C|BLMN|20260107|11:32:53.831016|S|13|6.795|0|13
C|BLMN|20260107|11:36:00.924354|S|74|6.81|0|74
C|BLMN|20260107|11:42:18.256527|S|74|6.825|0|74
C|BLMN|20260107|11:43:25.922897|S|72|6.84|0|72
C|BLMN|20260107|11:43:55.886857|S|26|6.84|0|26
C|BLMN|20260107|11:44:30.018438|S|81|6.84|0|81
C|BLMN|20260107|11:50:24.652220|S|21|6.81|0|21
C|BLMN|20260107|11:53:02.843053|S|126|6.795|0|126
C|BLMN|20260107|11:53:05.939692|S|100|6.79|0|100
C|BLMN|20260107|11:57:14.807092|S|17|6.79|0|17
C|BLMN|20260107|12:00:38.559588|S|2|6.8|0|2
C|BLMN|20260107|12:01:06.328683|S|126|6.795|0|126
C|BLMN|20260107|12:01:10.256247|S|70|6.8|0|70
C|BLMN|20260107|12:05:38.813243|S|100|6.82|0|100
C|BLMN|20260107|12:06:33.061506|S|7|6.83|0|7
C|BLMN|20260107|12:08:23.178662|S|7|6.83|0|7
C|BLMN|20260107|12:10:50.774756|S|100|6.81|0|100
C|BLMN|20260107|12:10:50.774821|S|100|6.81|0|100
C|BLMN|20260107|12:11:31.038760|S|58|6.8|0|58
C|BLMN|20260107|12:13:44.922286|S|28|6.79|0|28
C|BLMN|20260107|12:20:02.254050|S|1|6.795|0|1
C|BLMN|20260107|12:21:10.260514|S|1|6.785|0|1
C|BLMN|20260107|12:21:26.682117|S|1|6.79|0|1
C|BLMN|20260107|12:23:40.257680|S|45|6.78|0|45
C|BLMN|20260107|12:23:40.257698|S|45|6.78|0|45
C|BLMN|20260107|12:23:40.257716|S|110|6.78|0|110
C|BLMN|20260107|12:30:26.104801|S|2|6.78|0|2
C|BLMN|20260107|12:35:14.573779|S|100|6.78|0|100
C|BLMN|20260107|12:35:17.666289|S|100|6.78|0|100
C|BLMN|20260107|12:36:15.418584|S|33|6.79|0|33
C|BLMN|20260107|12:36:15.418584|S|67|6.79|0|67
C|BLMN|20260107|12:37:45.480301|S|7|6.77|0|7
C|BLMN|20260107|12:38:48.858242|S|100|6.775|0|100
C|BLMN|20260107|12:38:54.256466|S|74|6.775|0|74
C|BLMN|20260107|12:42:33.802662|S|10|6.78|0|10
C|BLMN|20260107|12:44:28.524241|S|100|6.78|0|100
C|BLMN|20260107|12:44:39.157296|S|7|6.78|0|7
C|BLMN|20260107|12:45:04.486576|S|100|6.78|0|100
C|BLMN|20260107|12:45:09.380463|S|60|6.775|0|60
C|BLMN|20260107|12:45:11.586887|S|74|6.775|0|74
C|BLMN|20260107|12:45:33.826152|S|7|6.77|0|7
C|BLMN|20260107|12:46:16.290851|S|59|6.77|0|59
C|BLMN|20260107|12:51:55.757433|S|100|6.765|0|100
C|BLMN|20260107|12:54:50.186092|S|88|6.775|0|88
C|BLMN|20260107|12:54:50.186117|S|136|6.775|0|136
C|BLMN|20260107|12:54:50.186117|S|76|6.775|0|76
C|BLMN|20260107|12:57:44.411543|S|14|6.76|0|14
C|BLMN|20260107|12:59:47.345988|S|90|6.76|0|90
C|BLMN|20260107|13:00:05.378828|S|100|6.75|0|100
C|BLMN|20260107|13:04:03.586445|S|74|6.75|0|74
C|BLMN|20260107|13:10:20.918231|S|74|6.745|0|74
C|BLMN|20260107|13:17:08.256451|S|74|6.735|0|74
C|BLMN|20260107|13:22:55.585119|S|74|6.735|0|74
C|BLMN|20260107|13:22:55.586742|S|3|6.73|0|3
C|BLMN|20260107|13:24:01.404719|S|100|6.725|0|100
C|BLMN|20260107|13:26:12.775748|S|1|6.71|0|1
C|BLMN|20260107|13:27:25.558351|S|1|6.71|0|1
C|BLMN|20260107|13:27:32.494180|S|24|6.71|0|24
C|BLMN|20260107|13:27:50.594140|S|30|6.7|0|30
C|BLMN|20260107|13:27:50.594140|S|70|6.7|0|70
C|BLMN|20260107|13:30:50.777962|S|69|6.71|0|69
C|BLMN|20260107|13:35:30.251570|S|74|6.72|0|74
C|BLMN|20260107|13:41:28.751733|S|8|6.72|0|8
C|BLMN|20260107|13:44:13.832744|S|75|6.72|0|75
C|BLMN|20260107|13:45:04.658665|S|9|6.72|0|9
C|BLMN|20260107|13:48:34.922854|S|74|6.725|0|74
C|BLMN|20260107|13:53:18.526655|S|36|6.715|0|36
C|BLMN|20260107|13:59:24.579825|S|100|6.7|0|100
C|BLMN|20260107|14:00:19.574414|S|100|6.69|0|100
C|BLMN|20260107|14:09:39.987541|S|100|6.7|0|100
C|BLMN|20260107|14:10:38.654022|S|100|6.7|0|100
C|BLMN|20260107|14:11:40.836920|S|87|6.705|0|87
C|BLMN|20260107|14:12:00.020494|S|87|6.7|0|87
C|BLMN|20260107|14:12:47.605497|S|100|6.7|0|100
C|BLMN|20260107|14:17:31.523135|S|4|6.71|0|4
C|BLMN|20260107|14:20:20.026410|S|100|6.69|0|100
C|BLMN|20260107|14:20:20.026411|S|2|6.69|0|2
C|BLMN|20260107|14:21:20.076467|S|9|6.69|0|9
C|BLMN|20260107|14:21:22.589290|S|91|6.69|0|91
C|BLMN|20260107|14:21:22.589290|S|9|6.69|0|9
C|BLMN|20260107|14:22:01.652733|S|13|6.69|0|13
C|BLMN|20260107|14:22:01.652757|S|78|6.69|0|78
C|BLMN|20260107|14:28:18.244892|S|100|6.7|0|100
C|BLMN|20260107|14:29:44.999150|S|1|6.71|0|1
C|BLMN|20260107|14:30:27.684559|S|100|6.71|0|100
C|BLMN|20260107|14:33:09.975100|S|1|6.72|0|1
C|BLMN|20260107|14:37:07.911244|S|386|6.725|0|386
C|BLMN|20260107|14:39:21.444805|S|57|6.69|0|57
C|BLMN|20260107|14:39:45.399895|S|1|6.7|0|1
C|BLMN|20260107|14:41:02.397466|S|8|6.69|0|8
C|BLMN|20260107|14:44:17.949036|S|100|6.7|0|100
C|BLMN|20260107|14:44:40.913638|S|41|6.7|0|41
C|BLMN|20260107|14:46:01.251212|S|63|6.695|0|63
C|BLMN|20260107|14:46:33.038643|S|33|6.695|0|33
C|BLMN|20260107|14:49:30.579211|S|52|6.69|0|52
C|BLMN|20260107|14:50:53.747318|S|186|6.685|0|186
C|BLMN|20260107|14:50:53.747381|S|38|6.685|0|38
C|BLMN|20260107|14:50:53.747454|S|38|6.685|0|38
C|BLMN|20260107|14:51:38.113484|S|4|6.68|0|4
C|BLMN|20260107|14:55:22.643706|S|1|6.675|0|1
C|BLMN|20260107|14:58:02.964824|S|100|6.68|0|100
C|BLMN|20260107|14:58:04.387681|S|100|6.68|0|100
C|BLMN|20260107|14:59:18.470479|S|23|6.68|0|23
C|BLMN|20260107|15:00:07.895879|S|100|6.68|0|100
C|BLMN|20260107|15:03:29.065818|S|17|6.67|0|17
C|BLMN|20260107|15:05:11.416014|S|57|6.68|0|57
C|BLMN|20260107|15:07:02.920584|S|63|6.68|0|63
C|BLMN|20260107|15:10:01.117476|S|74|6.68|0|74
C|BLMN|20260107|15:11:31.073248|S|39|6.67|0|39
C|BLMN|20260107|15:13:04.250747|S|100|6.67|0|100
C|BLMN|20260107|15:13:55.752549|S|78|6.69|0|78
C|BLMN|20260107|15:14:14.737556|S|100|6.69|0|100
C|BLMN|20260107|15:17:28.928134|S|23|6.695|0|23
C|BLMN|20260107|15:19:49.495578|S|23|6.695|0|23
C|BLMN|20260107|15:20:25.659495|S|23|6.69|0|23
C|BLMN|20260107|15:20:39.906904|S|100|6.7|0|100
C|BLMN|20260107|15:22:04.370849|S|100|6.7|0|100
C|BLMN|20260107|15:22:04.370933|S|100|6.7|0|100
C|BLMN|20260107|15:22:04.370944|S|100|6.7|0|100
C|BLMN|20260107|15:22:05.997699|S|100|6.71|0|100
C|BLMN|20260107|15:23:23.319449|S|79|6.72|0|79
C|BLMN|20260107|15:25:25.352014|S|100|6.715|0|100
C|BLMN|20260107|15:26:06.216274|S|100|6.72|0|100
C|BLMN|20260107|15:28:04.582513|S|100|6.74|0|100
C|BLMN|20260107|15:34:35.901826|S|1|6.72|0|1
C|BLMN|20260107|15:34:45.900790|S|200|6.72|0|200
C|BLMN|20260107|15:35:18.491009|S|74|6.73|0|74
C|BLMN|20260107|15:36:27.060685|S|24|6.72|0|24
C|BLMN|20260107|15:36:55.557078|S|161|6.735|0|161
C|BLMN|20260107|15:37:32.441139|S|19|6.74|0|19
C|BLMN|20260107|15:40:14.389481|S|21|6.71|0|21
C|BLMN|20260107|15:40:20.585339|S|23|6.71|0|23
C|BLMN|20260107|15:41:28.002024|S|21|6.715|0|21
C|BLMN|20260107|15:43:04.936135|S|14|6.73|0|14
C|BLMN|20260107|15:44:32.048768|S|292|6.735|0|292
C|BLMN|20260107|15:44:32.063499|S|292|6.735|0|292
C|BLMN|20260107|15:47:34.242250|S|74|6.735|0|74
C|BLMN|20260107|15:50:00.317494|S|92|6.74|0|92
C|BLMN|20260107|15:52:32.901089|S|7|6.71|0|7
C|BLMN|20260107|15:52:35.938629|S|100|6.71|0|100
C|BLMN|20260107|15:53:50.051388|S|4|6.72|0|4
C|BLMN|20260107|15:54:40.082833|S|97|6.71|0|97
C|BLMN|20260107|15:54:43.974640|S|200|6.705|0|200
C|BLMN|20260107|15:54:50.059579|S|38|6.71|0|38
C|BLMN|20260107|15:54:50.059662|S|38|6.71|0|38
C|BLMN|20260107|15:55:24.136769|S|100|6.7|0|100
C|BLMN|20260107|15:55:24.140906|S|100|6.7|0|100
C|BLMN|20260107|15:55:56.074476|S|3|6.69|0|3
C|BLMN|20260107|15:57:25.177974|S|82|6.68|0|82
C|BLMN|20260107|15:57:26.519098|S|599|6.685|0|599
C|BLMN|20260107|15:58:04.685383|S|500|6.69|0|500
C|BLMN|20260107|15:58:09.041477|S|7|6.69|0|7
C|BLMN|20260107|15:58:11.650098|S|3|6.69|0|3
C|BLMN|20260107|15:58:12.650167|S|4|6.69|0|4
C|BLMN|20260107|15:58:26.640029|S|8|6.68|0|8
C|BLMN|20260107|15:58:33.311084|S|38|6.685|0|38
C|BLMN|20260107|15:58:33.311157|S|38|6.685|0|38
C|BLMN|20260107|15:58:33.311214|S|38|6.685|0|38
C|BLMN|20260107|15:58:33.311274|S|38|6.685|0|38
C|BLMN|20260107|15:58:33.311333|S|38|6.685|0|38
C|BLMN|20260107|15:58:33.311390|S|38|6.685|0|38
C|BLMN|20260107|15:59:20.507263|S|100|6.66|0|100
C|BLMN|20260107|15:59:20.507264|S|800|6.66|0|800
C|BLMN|20260107|15:59:23.180590|S|100|6.65|0|100
C|BLMN|20260107|15:59:25.132434|S|100|6.655|0|100
C|BLMN|20260107|15:59:25.133828|S|144|6.655|0|144
C|BLMN|20260107|15:59:38.786808|S|100|6.66|0|100
C|BLMN|20260107|15:59:40.790692|S|100|6.65|0|100
C|BLMN|20260107|15:59:47.477654|S|35|6.66|0|35
C|BLMN|20260107|15:59:48.838191|S|18|6.66|0|18
C|BLMN|20260107|15:59:48.958928|S|3|6.655|0|3
C|BLMN|20260107|15:59:49.718826|S|41|6.66|0|41
C|BLMN|20260107|15:59:50.415124|S|6|6.66|0|6
C|BLMN|20260107|15:59:50.470278|S|10|6.66|0|10
C|BLMN|20260107|15:59:51.150503|S|3|6.655|0|3
C|BLMN|20260107|15:59:51.303720|S|54|6.655|0|54
C|BLMN|20260107|15:59:51.337797|S|53|6.655|0|53
C|BLMN|20260107|15:59:51.556656|S|14|6.655|0|14
C|BLMN|20260107|15:59:52.433650|S|27|6.655|0|27
C|BLMN|20260107|15:59:52.481198|S|90|6.655|0|90
C|BLMN|20260107|15:59:54.472280|S|90|6.66|0|90
C|BLMN|20260107|15:59:54.638006|S|14|6.66|0|14
C|BLMN|20260107|15:59:54.698700|S|18|6.66|0|18
C|BLMN|20260107|15:59:55.148329|S|4|6.66|0|4
C|BLMN|20260107|15:59:55.157661|S|9|6.66|0|9
C|BLMN|20260107|15:59:55.163237|S|55|6.66|0|55
C|BLMN|20260107|15:59:55.418664|S|2|6.66|0|2
C|BLMN|20260107|15:59:55.642351|S|30|6.66|0|30
C|BLMN|20260107|15:59:55.953486|S|58|6.66|0|58
C|BLMN|20260107|15:59:56.278916|S|10|6.66|0|10
C|BLMN|20260107|15:59:56.381586|S|3|6.66|0|3
C|BLMN|20260107|15:59:56.420193|S|18|6.66|0|18
C|BLMN|20260107|15:59:56.476413|S|6|6.66|0|6
C|BLMN|20260107|15:59:56.518417|S|7|6.66|0|7
C|BLMN|20260107|15:59:56.628481|S|77|6.65|0|77
C|BLMN|20260107|15:59:56.770776|S|66|6.66|0|66
C|BLMN|20260107|15:59:58.350017|S|84|6.65|0|84
C|BLND|20260107|10:02:18.098297|S|100|3.06|0|100
C|BLND|20260107|10:11:06.649134|S|100|3.06|0|100
C|BLND|20260107|10:15:01.744452|S|47|3.06|0|47
C|BLND|20260107|10:18:52.246195|S|171|3.05|0|171
C|BLND|20260107|10:20:35.171551|S|1|3.05|0|1
C|BLND|20260107|10:21:51.745692|S|1|3.05|0|1
C|BLND|20260107|10:21:55.945339|S|1|3.05|0|1
C|BLND|20260107|10:22:02.139886|S|97|3.045|0|97
C|BLND|20260107|10:23:07.472490|S|1|3.05|0|1
C|BLND|20260107|10:23:10.835471|S|1|3.05|0|1
C|BLND|20260107|10:24:11.262956|S|81|3.04|0|81
C|BLND|20260107|10:24:11.262956|S|19|3.04|0|19
C|BLND|20260107|10:24:14.397902|S|41|3.045|0|41
C|BLND|20260107|10:26:15.908654|S|1|3.05|0|1
C|BLND|20260107|10:26:15.908654|S|11|3.05|0|11
C|BLND|20260107|10:29:35.539902|S|16|3.045|0|16
C|BLND|20260107|10:29:47.600202|S|4|3.045|0|4
C|BLND|20260107|10:31:20.318292|S|1|3.06|0|1
C|BLND|20260107|10:31:25.918445|S|100|3.06|0|100
C|BLND|20260107|10:31:25.918445|S|500|3.06|0|500
C|BLND|20260107|10:34:11.891661|S|1|3.07|0|1
C|BLND|20260107|10:38:10.907281|S|1|3.07|0|1
C|BLND|20260107|10:38:55.940432|S|100|3.06|0|100
C|BLND|20260107|10:38:55.947827|S|100|3.06|0|100
C|BLND|20260107|10:38:56.398295|S|200|3.06|0|200
C|BLND|20260107|10:38:56.399019|S|100|3.06|0|100
C|BLND|20260107|10:40:10.072010|S|1|3.07|0|1
C|BLND|20260107|10:47:33.367568|S|16|3.06|0|16
C|BLND|20260107|10:48:06.740580|S|64|3.07|0|64
C|BLND|20260107|10:48:06.740580|S|100|3.07|0|100
C|BLND|20260107|10:48:06.740581|S|1|3.07|0|1
C|BLND|20260107|10:51:26.782643|S|4|3.08|0|4
C|BLND|20260107|10:51:26.782643|S|100|3.08|0|100
C|BLND|20260107|10:52:05.074905|S|100|3.09|0|100
C|BLND|20260107|10:54:04.243874|S|1|3.09|0|1
C|BLND|20260107|10:58:02.577317|S|1|3.09|0|1
C|BLND|20260107|11:00:07.247203|S|200|3.09|0|200
C|BLND|20260107|11:02:00.910493|S|1|3.09|0|1
C|BLND|20260107|11:02:00.910493|S|100|3.09|0|100
C|BLND|20260107|11:02:51.363182|S|27|3.09|0|27
C|BLND|20260107|11:04:00.077696|S|73|3.09|0|73
C|BLND|20260107|11:04:00.077696|S|1|3.09|0|1
C|BLND|20260107|11:04:00.077696|S|100|3.09|0|100
C|BLND|20260107|11:05:59.243692|S|100|3.09|0|100
C|BLND|20260107|11:05:59.243693|S|1|3.09|0|1
C|BLND|20260107|11:05:59.243693|S|1|3.09|0|1
C|BLND|20260107|11:07:00.945551|S|16|3.08|0|16
C|BLND|20260107|11:07:58.420859|S|1|3.09|0|1
C|BLND|20260107|11:07:58.420859|S|100|3.09|0|100
C|BLND|20260107|11:07:58.420859|S|100|3.09|0|100
C|BLND|20260107|11:08:04.106316|S|16|3.08|0|16
C|BLND|20260107|11:09:05.865240|S|31|3.08|0|31
C|BLND|20260107|11:09:25.107510|S|13|3.08|0|13
C|BLND|20260107|11:09:50.626115|S|4|3.08|0|4
C|BLND|20260107|11:09:57.578684|S|100|3.09|0|100
C|BLND|20260107|11:09:57.578684|S|100|3.09|0|100
C|BLND|20260107|11:09:57.578684|S|1|3.09|0|1
C|BLND|20260107|11:10:17.349288|S|100|3.08|0|100
C|BLND|20260107|11:10:28.662363|S|800|3.08|0|800
C|BLND|20260107|11:10:29.666859|S|100|3.08|0|100
C|BLND|20260107|11:12:26.751859|S|102|3.085|0|102
C|BLND|20260107|11:13:31.730025|S|1|3.08|0|1
C|BLND|20260107|11:13:42.155029|S|3|3.08|0|3
C|BLND|20260107|11:16:25.085659|S|1|3.09|0|1
C|BLND|20260107|11:16:25.085659|S|100|3.09|0|100
C|BLND|20260107|11:17:54.245094|S|100|3.09|0|100
C|BLND|20260107|11:17:54.245094|S|1|3.09|0|1
C|BLND|20260107|11:18:26.762334|S|50|3.08|0|50
C|BLND|20260107|11:19:53.413498|S|1|3.09|0|1
C|BLND|20260107|11:19:53.413498|S|100|3.09|0|100
C|BLND|20260107|11:20:22.986742|S|24|3.08|0|24
C|BLND|20260107|11:22:22.583673|S|100|3.09|0|100
C|BLND|20260107|11:22:22.583673|S|1|3.09|0|1
C|BLND|20260107|11:23:51.746411|S|1|3.09|0|1
C|BLND|20260107|11:23:51.746411|S|100|3.09|0|100
C|BLND|20260107|11:25:03.340685|S|35|3.08|0|35
C|BLND|20260107|11:26:20.917204|S|100|3.09|0|100
C|BLND|20260107|11:28:20.085479|S|1|3.09|0|1
C|BLND|20260107|11:28:20.085479|S|100|3.09|0|100
C|BLND|20260107|11:29:49.246857|S|1|3.09|0|1
C|BLND|20260107|11:29:49.246857|S|100|3.09|0|100
C|BLND|20260107|11:30:22.541049|S|100|3.08|0|100
C|BLND|20260107|11:31:48.415956|S|1|3.09|0|1
C|BLND|20260107|11:37:15.963408|S|100|3.09|0|100
C|BLND|20260107|11:37:45.914470|S|1|3.1|0|1
C|BLND|20260107|11:37:45.914470|S|100|3.1|0|100
C|BLND|20260107|11:39:45.081798|S|100|3.1|0|100
C|BLND|20260107|11:39:45.081799|S|1|3.1|0|1
C|BLND|20260107|11:41:44.250983|S|1|3.1|0|1
C|BLND|20260107|11:41:44.250983|S|100|3.1|0|100
C|BLND|20260107|11:43:40.587581|S|1|3.1|0|1
C|BLND|20260107|11:45:42.584539|S|100|3.11|0|100
C|BLND|20260107|11:47:41.753294|S|1|3.11|0|1
C|BLND|20260107|11:47:41.753294|S|100|3.11|0|100
C|BLND|20260107|11:51:40.087239|S|1|3.11|0|1
C|BLND|20260107|11:51:40.087239|S|100|3.11|0|100
C|BLND|20260107|11:53:39.251676|S|100|3.11|0|100
C|BLND|20260107|11:53:39.251676|S|1|3.11|0|1
C|BLND|20260107|11:53:39.251676|S|100|3.11|0|100
C|BLND|20260107|11:55:38.419914|S|100|3.11|0|100
C|BLND|20260107|11:55:38.419914|S|100|3.11|0|100
C|BLND|20260107|11:55:38.419914|S|1|3.11|0|1
C|BLND|20260107|11:57:37.585022|S|100|3.11|0|100
C|BLND|20260107|11:57:37.585022|S|1|3.11|0|1
C|BLND|20260107|11:57:37.585022|S|100|3.11|0|100
C|BLND|20260107|11:59:36.753602|S|1|3.11|0|1
C|BLND|20260107|11:59:36.753602|S|100|3.11|0|100
C|BLND|20260107|12:00:09.749433|S|1|3.11|0|1
C|BLND|20260107|12:01:08.628342|S|1|3.11|0|1
C|BLND|20260107|12:01:24.916120|S|100|3.11|0|100
C|BLND|20260107|12:06:04.257126|S|101|3.115|0|101
C|BLND|20260107|12:07:33.422622|S|100|3.12|0|100
C|BLND|20260107|12:07:33.422623|S|1|3.12|0|1
C|BLND|20260107|12:07:48.180133|S|90|3.12|0|90
C|BLND|20260107|12:09:32.587416|S|1|3.12|0|1
C|BLND|20260107|12:09:32.587416|S|10|3.12|0|10
C|BLND|20260107|12:09:58.270368|S|93|3.12|0|93
C|BLND|20260107|12:09:59.336284|S|7|3.12|0|7
C|BLND|20260107|12:14:50.892687|S|37|3.11|0|37
C|BLND|20260107|12:15:27.961722|S|100|3.1|0|100
C|BLND|20260107|12:15:35.194720|S|100|3.1|0|100
C|BLND|20260107|12:17:06.723673|S|1|3.11|0|1
C|BLND|20260107|12:19:28.423530|S|84|3.12|0|84
C|BLND|20260107|12:35:09.315442|S|100|3.11|0|100
C|BLND|20260107|12:37:45.211188|S|16|3.12|0|16
C|BLND|20260107|12:37:45.211188|S|1|3.12|0|1
C|BLND|20260107|12:37:45.211189|S|1|3.12|0|1
C|BLND|20260107|12:37:45.211189|S|1|3.12|0|1
C|BLND|20260107|12:39:20.092345|S|1|3.12|0|1
C|BLND|20260107|12:39:20.092345|S|100|3.12|0|100
C|BLND|20260107|12:39:20.092345|S|1|3.12|0|1
C|BLND|20260107|12:42:18.400476|S|100|3.11|0|100
C|BLND|20260107|12:42:28.764788|S|100|3.11|0|100
C|BLND|20260107|12:42:33.927183|S|100|3.11|0|100
C|BLND|20260107|12:42:36.125925|S|100|3.11|0|100
C|BLND|20260107|12:43:13.040245|S|100|3.11|0|100
C|BLND|20260107|12:43:48.433430|S|100|3.12|0|100
C|BLND|20260107|12:43:48.433430|S|1|3.12|0|1
C|BLND|20260107|12:45:42.848929|S|100|3.12|0|100
C|BLND|20260107|12:45:42.848929|S|100|3.12|0|100
C|BLND|20260107|12:45:42.848929|S|1|3.12|0|1
C|BLND|20260107|12:46:04.244608|S|100|3.11|0|100
C|BLND|20260107|12:47:46.769504|S|100|3.12|0|100
C|BLND|20260107|12:49:15.929359|S|101|3.115|0|101
C|BLND|20260107|12:50:21.768609|S|100|3.1|0|100
C|BLND|20260107|12:50:23.712140|S|100|3.1|0|100
C|BLND|20260107|12:50:27.621774|S|100|3.1|0|100
C|BLND|20260107|12:50:28.833174|S|100|3.1|0|100
C|BLND|20260107|12:50:30.707904|S|100|3.1|0|100
C|BLND|20260107|12:50:31.157899|S|100|3.1|0|100
C|BLND|20260107|12:50:31.897205|S|100|3.1|0|100
C|BLND|20260107|12:50:32.417453|S|100|3.1|0|100
C|BLND|20260107|12:51:15.099088|S|1|3.11|0|1
C|BLND|20260107|12:51:15.099088|S|100|3.11|0|100
C|BLND|20260107|12:53:14.262291|S|100|3.11|0|100
C|BLND|20260107|12:53:14.262291|S|1|3.11|0|1
C|BLND|20260107|12:57:12.597785|S|100|3.14|0|100
C|BLND|20260107|12:59:11.774696|S|1|3.14|0|1
C|BLND|20260107|12:59:50.263149|S|100|3.13|0|100
C|BLND|20260107|13:00:58.031232|S|1|3.13|0|1
C|BLND|20260107|13:01:10.931578|S|1|3.14|0|1
C|BLND|20260107|13:01:10.931578|S|100|3.14|0|100
C|BLND|20260107|13:01:10.931578|S|1|3.14|0|1
C|BLND|20260107|13:03:20.144970|S|100|3.15|0|100
C|BLND|20260107|13:03:20.145048|S|1|3.15|0|1
C|BLND|20260107|13:07:33.249464|S|100|3.15|0|100
C|BLND|20260107|13:07:33.249464|S|100|3.15|0|100
C|BLND|20260107|13:08:42.082178|S|100|3.165|0|100
C|BLND|20260107|13:13:06.306969|S|1|3.16|0|1
C|BLND|20260107|13:16:44.492053|S|1|3.16|0|1
C|BLND|20260107|13:16:45.016863|S|1|3.16|0|1
C|BLND|20260107|13:22:32.265914|S|1|3.155|0|1
C|BLND|20260107|13:27:00.105549|S|100|3.16|0|100
C|BLND|20260107|13:31:20.491955|S|100|3.16|0|100
C|BLND|20260107|13:31:20.491956|S|44|3.16|0|44
C|BLND|20260107|13:31:23.193273|S|100|3.16|0|100
C|BLND|20260107|13:31:30.223237|S|100|3.16|0|100
C|BLND|20260107|13:33:27.606384|S|100|3.18|0|100
C|BLND|20260107|13:35:27.246032|S|65|3.17|0|65
C|BLND|20260107|13:35:27.246032|S|100|3.17|0|100
C|BLND|20260107|13:38:55.103512|S|100|3.18|0|100
C|BLND|20260107|13:44:23.180544|S|100|3.17|0|100
C|BLND|20260107|13:44:23.460756|S|100|3.17|0|100
C|BLND|20260107|13:44:25.458774|S|100|3.17|0|100
C|BLND|20260107|13:45:06.927403|S|100|3.17|0|100
C|BLND|20260107|13:45:11.580115|S|100|3.17|0|100
C|BLND|20260107|13:46:46.043797|S|100|3.17|0|100
C|BLND|20260107|13:46:46.043797|S|100|3.17|0|100
C|BLND|20260107|13:46:54.436737|S|100|3.17|0|100
C|BLND|20260107|13:48:57.249257|S|85|3.17|0|85
C|BLND|20260107|13:50:04.935773|S|7|3.17|0|7
C|BLND|20260107|13:50:04.935773|S|22|3.17|0|22
C|BLND|20260107|13:51:20.111607|S|100|3.18|0|100
C|BLND|20260107|13:52:16.894865|S|1|3.17|0|1
C|BLND|20260107|13:52:16.894865|S|28|3.17|0|28
C|BLND|20260107|13:52:50.225361|S|1|3.175|0|1
C|BLND|20260107|13:59:14.273216|S|5|3.19|0|5
C|BLND|20260107|14:05:52.058681|S|100|3.18|0|100
C|BLND|20260107|14:07:04.304629|S|38|3.2|0|38
C|BLND|20260107|14:07:40.076341|S|46|3.2|0|46
C|BLND|20260107|14:08:42.610766|S|100|3.21|0|100
C|BLND|20260107|14:09:14.221790|S|100|3.2|0|100
C|BLND|20260107|14:09:37.553899|S|1|3.2|0|1
C|BLND|20260107|14:10:33.550523|S|1|3.2|0|1
C|BLND|20260107|14:10:33.951708|S|93|3.2|0|93
C|BLND|20260107|14:10:33.951708|S|7|3.2|0|7
C|BLND|20260107|14:10:34.565874|S|7|3.2|0|7
C|BLND|20260107|14:10:36.804276|S|100|3.2|0|100
C|BLND|20260107|14:11:22.817974|S|100|3.2|0|100
C|BLND|20260107|14:11:23.847096|S|100|3.2|0|100
C|BLND|20260107|14:12:27.857601|S|100|3.205|0|100
C|BLND|20260107|14:13:01.327656|S|38|3.205|0|38
C|BLND|20260107|14:18:58.358117|S|38|3.225|0|38
C|BLND|20260107|14:23:26.296838|S|100|3.205|0|100
C|BLND|20260107|14:25:19.428108|S|38|3.2|0|38
C|BLND|20260107|14:30:03.315828|S|100|3.215|0|100
C|BLND|20260107|14:30:03.315990|S|100|3.215|0|100
C|BLND|20260107|14:30:52.418541|S|38|3.215|0|38
C|BLND|20260107|14:34:20.928890|S|100|3.22|0|100
C|BLND|20260107|14:34:31.778051|S|100|3.23|0|100
C|BLND|20260107|14:36:30.946425|S|100|3.23|0|100
C|BLND|20260107|14:36:49.451687|S|38|3.22|0|38
C|BLND|20260107|14:42:46.482350|S|38|3.22|0|38
C|BLND|20260107|14:44:42.875676|S|16|3.23|0|16
C|BLND|20260107|14:55:16.098325|S|64|3.21|0|64
C|BLND|20260107|15:00:37.574973|S|38|3.2|0|38
C|BLND|20260107|15:00:54.035003|S|100|3.2|0|100
C|BLND|20260107|15:02:33.353689|S|32|3.21|0|32
C|BLND|20260107|15:02:39.876312|S|6|3.22|0|6
C|BLND|20260107|15:02:39.876312|S|78|3.22|0|78
C|BLND|20260107|15:04:19.281790|S|100|3.21|0|100
C|BLND|20260107|15:06:34.607230|S|38|3.19|0|38
C|BLND|20260107|15:08:33.730644|S|2|3.19|0|2
C|BLND|20260107|15:08:33.730644|S|1|3.19|0|1
C|BLND|20260107|15:09:16.804432|S|1|3.19|0|1
C|BLND|20260107|15:12:31.638130|S|38|3.19|0|38
C|BLND|20260107|15:13:01.362957|S|9|3.19|0|9
C|BLND|20260107|15:15:11.432258|S|600|3.185|0|600
C|BLND|20260107|15:15:11.432334|S|600|3.185|0|600
C|BLND|20260107|15:20:12.619354|S|59|3.19|0|59
C|BLND|20260107|15:20:12.619354|S|200|3.19|0|200
C|BLND|20260107|15:22:11.786783|S|200|3.185|0|200
C|BLND|20260107|15:24:10.954381|S|200|3.17|0|200
C|BLND|20260107|15:44:19.663970|S|10|3.14|0|10
C|BLND|20260107|15:48:13.827054|S|38|3.14|0|38
C|BLND|20260107|15:51:31.178236|S|54|3.13|0|54
C|BLND|20260107|15:51:31.180592|S|36|3.13|0|36
C|BLND|20260107|15:52:08.120831|S|27|3.13|0|27
C|BLND|20260107|15:54:10.853956|S|38|3.14|0|38
C|BLND|20260107|15:54:23.229379|S|300|3.14|0|300
C|BLND|20260107|15:54:23.229379|S|662|3.14|0|662
C|BLND|20260107|15:57:58.142873|S|27|3.13|0|27
C|BLND|20260107|15:58:50.510207|S|27|3.12|0|27
C|BLND|20260107|15:59:08.532166|S|100|3.125|0|100
C|BLND|20260107|15:59:15.777954|S|43|3.12|0|43
C|BLND|20260107|15:59:56.084487|S|300|3.12|0|300
C|BLOK|20260107|09:30:02.604539|S|1|61.93|0|1
C|BLOK|20260107|09:30:02.612864|S|17|61.93|0|17
C|BLOK|20260107|15:33:41.882316|S|24|61.19|0|24
C|BLOX|20260107|09:30:03.533341|S|1|19.23|0|1
C|BLSH|20260107|10:08:30.819667|S|1|39.71|0|1
C|BLSH|20260107|10:20:51.064176|S|26|39.36|0|26
C|BLSH|20260107|12:11:44.194106|S|33|39.51|0|33
C|BLSH|20260107|12:11:44.544842|S|27|39.51|0|27
C|BLTE|20260107|11:37:39.070635|S|2|162.23|0|2
C|BLTE|20260107|11:38:15.578445|S|2|162.12|0|2
C|BLTE|20260107|11:57:54.199907|S|50|161.85|0|50
C|BLTE|20260107|12:35:50.615339|S|50|162.12|0|50
C|BLTE|20260107|15:04:34.123993|S|100|164|0|100
C|BLTE|20260107|15:04:34.123993|S|100|164.01|0|100
C|BLTE|20260107|15:10:02.520754|S|25|163.67|0|25
C|BLUW|20260107|09:56:20.201707|S|100|10.33|0|100
C|BLUW|20260107|11:46:26.963168|S|100|10.33|0|100
C|BLUW|20260107|12:12:12.462123|S|15|10.32|0|15
C|BLUW|20260107|12:12:12.462123|S|6|10.32|0|6
C|BLUW|20260107|12:36:56.705814|S|14|10.32|0|14
C|BLUW|20260107|15:11:55.201704|S|12|10.32|0|12
C|BLUW|20260107|15:55:10.724206|S|5|10.33|0|5
C|BLV|20260107|09:44:07.278770|S|100|69.92|0|100
C|BLV|20260107|09:44:21.932979|S|100|69.91|0|100
C|BLV|20260107|09:44:21.932980|S|100|69.91|0|100
C|BLV|20260107|10:00:11.570347|S|100|69.86|0|100
C|BLV|20260107|10:00:46.984474|S|100|69.78|0|100
C|BLV|20260107|10:00:46.984475|S|100|69.78|0|100
C|BLV|20260107|10:00:46.984475|S|100|69.78|0|100
C|BLV|20260107|11:00:33.610709|S|10|69.95|0|10
C|BLV|20260107|12:08:59.844557|S|100|70.01|0|100
C|BLV|20260107|12:55:30.733458|S|100|70.03|0|100
C|BLV|20260107|12:55:30.733459|S|33|70.03|0|33
C|BLV|20260107|12:55:30.839901|S|100|70.03|0|100
C|BLV|20260107|12:55:30.839901|S|100|70.03|0|100
C|BLV|20260107|13:01:08.853257|S|100|70.03|0|100
C|BLV|20260107|13:33:52.137867|S|100|70.01|0|100
C|BLV|20260107|13:33:52.137867|S|100|70.01|0|100
C|BLV|20260107|13:33:52.428556|S|100|70.01|0|100
C|BLV|20260107|13:33:52.428557|S|100|70.01|0|100
C|BLV|20260107|13:33:52.928941|S|100|70.01|0|100
C|BLV|20260107|13:33:52.928941|S|100|70.01|0|100
C|BLV|20260107|13:33:53.429039|S|100|70.01|0|100
C|BLV|20260107|13:33:53.429039|S|100|70.01|0|100
C|BLV|20260107|13:33:57.893553|S|100|70.01|0|100
C|BLV|20260107|13:33:57.893553|S|100|70.01|0|100
C|BLV|20260107|13:33:58.433363|S|100|70.01|0|100
C|BLV|20260107|13:33:58.433364|S|100|70.01|0|100
C|BLV|20260107|13:33:58.933763|S|100|70.01|0|100
C|BLV|20260107|13:33:58.933763|S|100|70.01|0|100
C|BLV|20260107|14:59:27.301790|S|100|69.98|0|100
C|BLV|20260107|14:59:27.301801|S|100|69.98|0|100
C|BLV|20260107|14:59:27.302156|S|100|69.98|0|100
C|BLV|20260107|15:03:21.342001|S|100|69.98|0|100
C|BLX|20260107|15:20:26.405294|S|100|42.84|0|100
C|BLZE|20260107|11:04:08.033401|S|100|5.09|0|100
C|BLZE|20260107|11:26:15.130521|S|100|5.1|0|100
C|BLZE|20260107|11:26:15.137960|S|100|5.09|0|100
C|BLZE|20260107|11:26:15.137960|S|100|5.09|0|100
C|BLZE|20260107|11:26:15.146319|S|100|5.1|0|100
C|BLZE|20260107|11:58:58.238741|S|100|5.1|0|100
C|BLZE|20260107|12:18:45.129114|S|100|5.12|0|100
C|BLZE|20260107|12:33:01.460769|S|100|5.15|0|100
C|BLZE|20260107|12:55:41.861469|S|1|5.14|0|1
C|BLZE|20260107|13:19:29.594117|S|22|5.16|0|22
C|BLZE|20260107|13:32:30.150794|S|100|5.17|0|100
C|BLZE|20260107|14:18:26.906107|S|100|5.16|0|100
C|BLZE|20260107|14:27:28.223930|S|9|5.16|0|9
C|BLZE|20260107|15:39:54.614304|S|100|5.05|0|100
C|BLZE|20260107|15:57:43.681249|S|23|5.13|0|23
C|BLZE|20260107|15:58:30.483280|S|100|5.13|0|100
C|BLZE|20260107|15:58:39.505677|S|3|5.13|0|3
C|BLZE|20260107|15:59:17.613343|S|300|5.13|0|300
C|BLZE|20260107|15:59:17.613344|S|100|5.13|0|100
C|BLZE|20260107|15:59:48.678539|S|4|5.145|0|4
C|BLZE|20260107|15:59:50.034931|S|142|5.145|0|142
C|BMA|20260107|10:07:54.202841|S|100|88.58|0|100
C|BMA|20260107|10:14:19.237332|S|5|88.07|0|5
C|BMA|20260107|10:59:57.628391|S|200|87.9|0|200
C|BMA|20260107|11:04:31.787669|S|90|88.44|0|90
C|BMA|20260107|11:04:31.787669|S|85|88.21|0|85
C|BMA|20260107|11:06:55.079220|S|90|88.42|0|90
C|BMA|20260107|11:06:57.139196|S|5|88.46|0|5
C|BMA|20260107|11:53:20.430696|S|63|87.88|0|63
C|BMA|20260107|12:42:44.734873|S|96|90.61|0|96
C|BMA|20260107|12:42:50.233907|S|3|90.56|0|3
C|BMA|20260107|12:42:50.233926|S|1|90.56|0|1
C|BMA|20260107|12:44:38.217384|S|89|90.74|0|89
C|BMA|20260107|13:40:28.325295|S|2|90.35|0|2
C|BMA|20260107|13:51:34.521120|S|200|91.31|0|200
C|BMA|20260107|15:13:22.708932|S|6|92.52|0|6
C|BMA|20260107|15:13:34.303129|S|5|92.66|0|5
C|BMA|20260107|15:16:59.482949|S|6|92.45|0|6
C|BMA|20260107|15:25:23.030640|S|4|92.29|0|4
C|BMA|20260107|15:30:25.096815|S|5|92.185|0|5
C|BMA|20260107|15:30:37.747837|S|1|92.19|0|1
C|BMA|20260107|15:53:02.490526|S|1|91.22|0|1
C|BMA|20260107|15:53:02.490595|S|1|91.22|0|1
C|BMA|20260107|15:53:02.490753|S|1|91.03|0|1
C|BMAY|20260107|12:46:04.568061|S|11|44.99|0|11
C|BMAY|20260107|12:46:04.568061|S|89|45|0|89
C|BMBL|20260107|09:45:50.491326|S|100|3.655|0|100
C|BMBL|20260107|09:45:50.699580|S|100|3.66|0|100
C|BMBL|20260107|09:46:21.700725|S|100|3.665|0|100
C|BMBL|20260107|09:46:24.398851|S|100|3.665|0|100
C|BMBL|20260107|09:46:27.098537|S|100|3.665|0|100
C|BMBL|20260107|09:46:27.107596|S|100|3.66|0|100
C|BMBL|20260107|09:46:58.162705|S|100|3.66|0|100
C|BMBL|20260107|09:47:06.884177|S|53|3.68|0|53
C|BMBL|20260107|09:47:11.205927|S|47|3.68|0|47
C|BMBL|20260107|09:47:11.205927|S|53|3.68|0|53
C|BMBL|20260107|09:53:43.728219|S|100|3.67|0|100
C|BMBL|20260107|09:53:43.728219|S|100|3.67|0|100
C|BMBL|20260107|09:53:44.766890|S|100|3.67|0|100
C|BMBL|20260107|09:53:44.768444|S|100|3.67|0|100
C|BMBL|20260107|09:54:14.908513|S|100|3.67|0|100
C|BMBL|20260107|09:58:42.008970|S|52|3.67|0|52
C|BMBL|20260107|09:58:42.008971|S|17|3.67|0|17
C|BMBL|20260107|09:59:08.537771|S|52|3.675|0|52
C|BMBL|20260107|09:59:52.121995|S|100|3.68|0|100
C|BMBL|20260107|09:59:59.562462|S|100|3.7|0|100
C|BMBL|20260107|10:00:29.096683|S|100|3.7|0|100
C|BMBL|20260107|10:01:32.433260|S|158|3.685|0|158
C|BMBL|20260107|10:05:54.223915|S|25|3.665|0|25
C|BMBL|20260107|10:07:08.269990|S|158|3.665|0|158
C|BMBL|20260107|10:09:10.764093|S|100|3.66|0|100
C|BMBL|20260107|10:15:50.528221|S|158|3.655|0|158
C|BMBL|20260107|10:16:10.738159|S|158|3.655|0|158
C|BMBL|20260107|10:16:40.567323|S|100|3.66|0|100
C|BMBL|20260107|10:18:52.277920|S|100|3.65|0|100
C|BMBL|20260107|10:19:15.334843|S|100|3.65|0|100
C|BMBL|20260107|10:26:20.499566|S|609|3.615|0|609
C|BMBL|20260107|10:26:20.499949|S|391|3.615|0|391
C|BMBL|20260107|10:41:08.092381|S|200|3.59|0|200
C|BMBL|20260107|10:41:08.092418|S|200|3.59|0|200
C|BMBL|20260107|10:41:30.719375|S|300|3.62|0|300
C|BMBL|20260107|10:42:08.356560|S|200|3.62|0|200
C|BMBL|20260107|10:44:03.173796|S|39|3.63|0|39
C|BMBL|20260107|10:44:16.418824|S|46|3.63|0|46
C|BMBL|20260107|10:45:51.030587|S|55|3.63|0|55
C|BMBL|20260107|10:47:15.423669|S|44|3.64|0|44
C|BMBL|20260107|10:47:25.723521|S|100|3.65|0|100
C|BMBL|20260107|10:48:35.798673|S|46|3.66|0|46
C|BMBL|20260107|10:48:47.307130|S|100|3.67|0|100
C|BMBL|20260107|10:48:47.307130|S|24|3.67|0|24
C|BMBL|20260107|10:53:15.647043|S|1|3.66|0|1
C|BMBL|20260107|10:54:06.031789|S|423|3.67|0|423
C|BMBL|20260107|11:24:28.588064|S|6|3.67|0|6
C|BMBL|20260107|11:34:57.411023|S|22|3.69|0|22
C|BMBL|20260107|11:39:57.664307|S|33|3.69|0|33
C|BMBL|20260107|11:52:37.902028|S|17|3.69|0|17
C|BMBL|20260107|12:29:10.466505|S|13|3.73|0|13
C|BMBL|20260107|12:29:49.577616|S|100|3.72|0|100
C|BMBL|20260107|12:29:49.577617|S|100|3.72|0|100
C|BMBL|20260107|12:30:31.102083|S|100|3.72|0|100
C|BMBL|20260107|12:33:28.255179|S|401|3.725|0|401
C|BMBL|20260107|12:33:56.177577|S|200|3.735|0|200
C|BMBL|20260107|12:33:56.177591|S|200|3.735|0|200
C|BMBL|20260107|12:39:10.348531|S|100|3.76|0|100
C|BMBL|20260107|12:39:10.348542|S|100|3.76|0|100
C|BMBL|20260107|12:39:10.348571|S|100|3.76|0|100
C|BMBL|20260107|12:46:13.688701|S|401|3.745|0|401
C|BMBL|20260107|12:47:31.088567|S|37|3.75|0|37
C|BMBL|20260107|12:51:28.573202|S|11|3.73|0|11
C|BMBL|20260107|12:55:57.084992|S|401|3.735|0|401
C|BMBL|20260107|13:05:20.345702|S|3|3.72|0|3
C|BMBL|20260107|13:08:46.480951|S|100|3.73|0|100
C|BMBL|20260107|13:11:48.543926|S|17|3.74|0|17
C|BMBL|20260107|13:13:43.748798|S|96|3.73|0|96
C|BMBL|20260107|13:24:57.373804|S|15|3.7|0|15
C|BMBL|20260107|13:30:49.869471|S|4|3.7|0|4
C|BMBL|20260107|13:46:37.227194|S|12|3.685|0|12
C|BMBL|20260107|14:12:21.839008|S|13|3.685|0|13
C|BMBL|20260107|14:19:48.969094|S|2|3.69|0|2
C|BMBL|20260107|14:21:45.026844|S|36|3.71|0|36
C|BMBL|20260107|14:24:03.004077|S|26|3.715|0|26
C|BMBL|20260107|14:24:03.004191|S|126|3.715|0|126
C|BMBL|20260107|14:24:03.004279|S|26|3.715|0|26
C|BMBL|20260107|14:24:03.004391|S|26|3.715|0|26
C|BMBL|20260107|14:24:03.004434|S|100|3.715|0|100
C|BMBL|20260107|14:24:03.004455|S|200|3.715|0|200
C|BMBL|20260107|14:24:03.004456|S|96|3.715|0|96
C|BMBL|20260107|14:24:03.006792|S|1|3.72|0|1
C|BMBL|20260107|14:24:39.589621|S|44|3.72|0|44
C|BMBL|20260107|14:29:07.529877|S|20|3.72|0|20
C|BMBL|20260107|14:29:07.529877|S|100|3.72|0|100
C|BMBL|20260107|14:30:52.879384|S|32|3.725|0|32
C|BMBL|20260107|14:33:23.287634|S|52|3.74|0|52
C|BMBL|20260107|14:35:58.599441|S|13|3.75|0|13
C|BMBL|20260107|14:36:49.877036|S|32|3.74|0|32
C|BMBL|20260107|14:42:46.877089|S|32|3.73|0|32
C|BMBL|20260107|14:47:29.680376|S|6|3.74|0|6
C|BMBL|20260107|14:47:29.680376|S|7|3.74|0|7
C|BMBL|20260107|14:48:43.878311|S|32|3.73|0|32
C|BMBL|20260107|14:51:06.458898|S|13|3.735|0|13
C|BMBL|20260107|14:51:54.873387|S|30|3.735|0|30
C|BMBL|20260107|14:54:09.119675|S|13|3.74|0|13
C|BMBL|20260107|14:54:40.879361|S|32|3.73|0|32
C|BMBL|20260107|14:55:33.296092|S|10|3.73|0|10
C|BMBL|20260107|14:58:10.861262|S|13|3.735|0|13
C|BMBL|20260107|14:58:21.761443|S|13|3.735|0|13
C|BMBL|20260107|14:59:30.540129|S|11|3.725|0|11
C|BMBL|20260107|15:10:53.337568|S|16|3.72|0|16
C|BMBL|20260107|15:16:46.448594|S|5|3.71|0|5
C|BMBL|20260107|15:18:19.096694|S|5|3.715|0|5
C|BMBL|20260107|15:18:28.879230|S|32|3.71|0|32
C|BMBL|20260107|15:18:44.149195|S|68|3.71|0|68
C|BMBL|20260107|15:21:05.161896|S|1|3.72|0|1
C|BMBL|20260107|15:21:05.161914|S|84|3.72|0|84
C|BMBL|20260107|15:21:18.990210|S|15|3.72|0|15
C|BMBL|20260107|15:21:25.879348|S|100|3.72|0|100
C|BMBL|20260107|15:28:04.582499|S|93|3.72|0|93
C|BMBL|20260107|15:30:22.879310|S|32|3.72|0|32
C|BMBL|20260107|15:30:30.369242|S|100|3.72|0|100
C|BMBL|20260107|15:46:24.939572|S|13|3.66|0|13
C|BMBL|20260107|15:54:10.882247|S|19|3.65|0|19
C|BMBL|20260107|15:55:06.120223|S|589|3.645|0|589
C|BMBL|20260107|15:58:12.858900|S|409|3.62|0|409
C|BMBL|20260107|15:58:42.926828|S|737|3.635|0|737
C|BMBL|20260107|15:58:42.926885|S|100|3.635|0|100
C|BMBL|20260107|15:58:42.926960|S|100|3.635|0|100
C|BMBL|20260107|15:59:01.284916|S|100|3.63|0|100
C|BMBL|20260107|15:59:47.492546|S|100|3.62|0|100
C|BMBL|20260107|15:59:47.700424|S|11|3.63|0|11
C|BMBL|20260107|15:59:48.758256|S|2|3.63|0|2
C|BMBL|20260107|15:59:48.758256|S|89|3.63|0|89
C|BMBL|20260107|15:59:48.825694|S|13|3.63|0|13
C|BMBL|20260107|15:59:49.969446|S|20|3.63|0|20
C|BMBL|20260107|15:59:49.969535|S|41|3.63|0|41
C|BMBL|20260107|15:59:49.971529|S|28|3.63|0|28
C|BMBL|20260107|15:59:50.162237|S|5|3.63|0|5
C|BMBL|20260107|15:59:50.430205|S|25|3.63|0|25
C|BMBL|20260107|15:59:53.742700|S|91|3.63|0|91
C|BMBL|20260107|15:59:54.107813|S|3|3.63|0|3
C|BMBL|20260107|15:59:54.107813|S|9|3.63|0|9
C|BMBL|20260107|15:59:54.678449|S|36|3.63|0|36
C|BMBL|20260107|15:59:55.017986|S|17|3.63|0|17
C|BMBL|20260107|15:59:55.177934|S|14|3.63|0|14
C|BMBL|20260107|15:59:55.177935|S|29|3.63|0|29
C|BMBL|20260107|15:59:55.177935|S|12|3.63|0|12
C|BMBL|20260107|15:59:55.760036|S|89|3.63|0|89
C|BMBL|20260107|15:59:55.760037|S|476|3.63|0|476
C|BMBL|20260107|15:59:55.760037|S|100|3.63|0|100
C|BMBL|20260107|15:59:57.664373|S|14|3.63|0|14
C|BMBL|20260107|15:59:57.674412|S|12|3.63|0|12
C|BMEA|20260107|10:53:49.619701|S|310|1.3|0|310
C|BMEA|20260107|10:53:49.619719|S|290|1.3|0|290
C|BMEA|20260107|12:07:26.037443|S|100|1.33|0|100
C|BMEA|20260107|12:17:14.202591|S|86|1.33|0|86
C|BMEA|20260107|12:17:14.202785|S|100|1.33|0|100
C|BMEA|20260107|12:27:21.590987|S|200|1.33|0|200
C|BMEA|20260107|13:13:32.820465|S|27|1.3|0|27
C|BMEA|20260107|15:11:26.065787|S|23|1.355|0|23
C|BMEA|20260107|15:48:03.005849|S|41|1.33|0|41
C|BMEA|20260107|15:50:40.121174|S|1|1.33|0|1
C|BMEA|20260107|15:51:45.093411|S|39|1.34|0|39
C|BMEA|20260107|15:53:17.240970|S|39|1.33|0|39
C|BMEA|20260107|15:58:11.681471|S|41|1.34|0|41
C|BMEA|20260107|15:59:13.763020|S|41|1.35|0|41
C|BMEA|20260107|15:59:48.459619|S|20|1.34|0|20
C|BMEA|20260107|15:59:50.127593|S|20|1.34|0|20
C|BMI|20260107|09:57:25.777810|S|100|173.01|0|100
C|BMI|20260107|10:13:40.593066|S|41|167.66|0|41
C|BMI|20260107|10:47:02.083637|S|10|167.2|0|10
C|BMI|20260107|11:12:12.269446|S|100|167.61|0|100
C|BMI|20260107|12:44:50.951834|S|100|169.94|0|100
C|BMI|20260107|15:02:00.025603|S|100|166.21|0|100
C|BMI|20260107|15:04:01.157680|S|1|166.9|0|1
C|BMI|20260107|15:04:29.987607|S|1|166.95|0|1
C|BMI|20260107|15:04:32.459740|S|1|167|0|1
C|BMI|20260107|15:04:49.935523|S|1|167|0|1
C|BMI|20260107|15:59:43.428878|S|100|167.04|0|100
C|BMNG|20260107|09:30:15.349870|S|175|4.23|0|175
C|BMNG|20260107|09:35:16.449129|S|600|4.06|0|600
C|BMNG|20260107|09:35:29.769809|S|700|4.04|0|700
C|BMNG|20260107|09:38:40.067395|S|100|4.05|0|100
C|BMNG|20260107|09:38:40.067395|S|500|4.05|0|500
C|BMNG|20260107|09:38:40.067395|S|700|4.05|0|700
C|BMNG|20260107|09:38:40.067396|S|1000|4.05|0|1000
C|BMNG|20260107|09:38:40.498710|S|710|4.05|0|710
C|BMNG|20260107|09:38:40.498737|S|710|4.05|0|710
C|BMNG|20260107|09:38:40.498748|S|710|4.05|0|710
C|BMNG|20260107|09:38:40.498779|S|170|4.05|0|170
C|BMNG|20260107|09:39:03.391019|S|300|4.055|0|300
C|BMNG|20260107|09:39:03.391019|S|110|4.06|0|110
C|BMNG|20260107|09:39:03.391019|S|300|4.06|0|300
C|BMNG|20260107|09:39:03.391039|S|90|4.06|0|90
C|BMNG|20260107|09:39:03.391040|S|600|4.06|0|600
C|BMNG|20260107|09:39:03.391040|S|20|4.06|0|20
C|BMNG|20260107|09:39:03.391040|S|1880|4.06|0|1880
C|BMNG|20260107|09:39:22.499115|S|200|4.06|0|200
C|BMNG|20260107|09:39:22.499115|S|300|4.06|0|300
C|BMNG|20260107|09:40:14.099489|S|100|4.06|0|100
C|BMNG|20260107|09:40:14.099490|S|100|4.06|0|100
C|BMNG|20260107|09:40:39.769740|S|100|4.06|0|100
C|BMNG|20260107|09:45:11.423754|E|200|4.09|0|200
C|BMNG|20260107|09:45:11.423754|E|100|4.09|0|100
C|BMNG|20260107|09:55:51.601661|S|100|4.18|0|100
C|BMNG|20260107|10:22:00.770713|S|100|3.89|0|100
C|BMNG|20260107|10:25:39.277509|E|300|3.84|0|300
C|BMNG|20260107|10:25:39.277509|E|200|3.84|0|200
C|BMNG|20260107|10:25:39.277509|E|300|3.84|0|300
C|BMNG|20260107|10:36:00.764061|S|100|3.9|0|100
C|BMNG|20260107|10:36:00.764061|S|100|3.9|0|100
C|BMNG|20260107|10:39:20.129235|S|200|3.94|0|200
C|BMNG|20260107|10:39:20.129235|S|568|3.94|0|568
C|BMNG|20260107|10:39:20.129235|S|600|3.94|0|600
C|BMNG|20260107|10:39:20.129248|S|1368|3.94|0|1368
C|BMNG|20260107|10:46:08.051940|S|1400|4.02|0|1400
C|BMNG|20260107|10:46:08.051963|S|1000|4.02|0|1000
C|BMNG|20260107|10:48:03.406081|S|1400|4.06|0|1400
C|BMNG|20260107|10:48:03.406091|S|500|4.06|0|500
C|BMNG|20260107|10:49:53.368057|S|1527|4.06|0|1527
C|BMNG|20260107|10:49:53.368084|S|973|4.06|0|973
C|BMNG|20260107|10:52:26.654756|S|100|4.06|0|100
C|BMNG|20260107|10:52:26.654756|S|400|4.06|0|400
C|BMNG|20260107|10:52:26.654757|S|100|4.06|0|100
C|BMNG|20260107|10:52:26.654757|S|400|4.06|0|400
C|BMNG|20260107|10:52:26.654757|S|200|4.06|0|200
C|BMNG|20260107|10:52:26.654757|S|400|4.06|0|400
C|BMNG|20260107|11:00:39.048820|S|100|4.06|0|100
C|BMNG|20260107|11:00:39.048820|S|100|4.06|0|100
C|BMNG|20260107|11:00:39.048820|S|100|4.06|0|100
C|BMNG|20260107|11:00:39.048820|S|200|4.06|0|200
C|BMNG|20260107|11:00:39.048821|S|1000|4.06|0|1000
C|BMNG|20260107|11:05:05.834273|S|100|4.08|0|100
C|BMNG|20260107|11:05:05.834273|S|200|4.08|0|200
C|BMNG|20260107|11:05:05.834273|S|200|4.08|0|200
C|BMNG|20260107|11:05:05.834274|S|100|4.08|0|100
C|BMNG|20260107|11:05:05.834274|S|1013|4.08|0|1013
C|BMNG|20260107|11:05:05.834283|S|187|4.08|0|187
C|BMNG|20260107|11:22:50.214584|S|100|4.08|0|100
C|BMNG|20260107|11:22:50.214584|S|200|4.08|0|200
C|BMNG|20260107|12:23:33.604315|S|2000|4.17|0|2000
C|BMNG|20260107|12:23:34.006419|S|1783|4.17|0|1783
C|BMNG|20260107|12:23:34.006922|S|217|4.17|0|217
C|BMNG|20260107|12:28:24.890437|S|100|4.12|0|100
C|BMNG|20260107|12:28:24.890438|S|1543|4.12|0|1543
C|BMNG|20260107|13:06:28.584392|S|400|4.02|0|400
C|BMNG|20260107|13:06:28.584393|S|900|4.02|0|900
C|BMNG|20260107|13:06:28.584393|S|1200|4.02|0|1200
C|BMNG|20260107|13:47:59.273145|S|249|3.925|0|249
C|BMNG|20260107|13:47:59.273481|S|51|3.925|0|51
C|BMNG|20260107|13:49:52.486017|S|100|3.93|0|100
C|BMNG|20260107|13:49:52.486018|S|400|3.93|0|400
C|BMNG|20260107|13:49:52.486018|S|655|3.93|0|655
C|BMNG|20260107|13:49:52.486031|S|45|3.93|0|45
C|BMNG|20260107|13:49:52.486032|S|800|3.93|0|800
C|BMNG|20260107|13:56:01.479922|S|200|3.88|0|200
C|BMNG|20260107|14:01:58.216296|S|100|3.885|0|100
C|BMNG|20260107|14:01:58.216296|S|100|3.885|0|100
C|BMNG|20260107|14:02:00.559854|S|300|3.885|0|300
C|BMNG|20260107|14:02:00.559854|S|200|3.89|0|200
C|BMNG|20260107|14:02:00.559854|S|100|3.89|0|100
C|BMNG|20260107|14:13:00.873223|S|400|3.88|0|400
C|BMNG|20260107|14:17:27.080331|S|400|3.88|0|400
C|BMNG|20260107|14:22:12.538218|S|400|3.93|0|400
C|BMNG|20260107|14:22:12.538218|S|300|3.93|0|300
C|BMNG|20260107|14:22:12.538218|S|400|3.93|0|400
C|BMNG|20260107|14:22:56.283441|S|700|3.93|0|700
C|BMNG|20260107|14:22:56.283441|S|200|3.93|0|200
C|BMNG|20260107|14:22:56.283441|S|300|3.93|0|300
C|BMNG|20260107|14:42:36.669760|S|200|3.99|0|200
C|BMNG|20260107|14:42:36.669760|S|100|3.99|0|100
C|BMNG|20260107|15:18:05.839991|S|702|3.96|0|702
C|BMNG|20260107|15:18:05.839991|S|300|3.96|0|300
C|BMNG|20260107|15:59:48.361647|S|1000|3.85|0|1000
C|BMNR|20260107|09:30:03.273339|S|14|31.63|0|14
C|BMNR|20260107|09:30:03.273340|S|14|31.63|0|14
C|BMNR|20260107|09:30:03.273359|S|14|31.63|0|14
C|BMNR|20260107|09:30:03.273359|S|14|31.63|0|14
C|BMNR|20260107|09:30:35.290173|S|100|31.84|0|100
C|BMNR|20260107|09:31:03.297831|S|100|31.8|0|100
C|BMNR|20260107|09:31:06.011965|S|150|31.85|0|150
C|BMNR|20260107|09:31:07.034291|S|64|31.855|0|64
C|BMNR|20260107|09:31:26.978229|S|18|31.52|0|18
C|BMNR|20260107|09:31:29.930323|S|100|31.48|0|100
C|BMNR|20260107|09:31:51.710594|S|200|31.43|0|200
C|BMNR|20260107|09:32:37.947882|S|100|31.59|0|100
C|BMNR|20260107|09:32:37.952401|S|150|31.56|0|150
C|BMNR|20260107|09:33:02.706409|S|100|31.42|0|100
C|BMNR|20260107|09:33:29.629111|S|96|31.26|0|96
C|BMNR|20260107|09:33:29.629141|S|100|31.26|0|100
C|BMNR|20260107|09:33:29.630920|S|25|31.25|0|25
C|BMNR|20260107|09:33:36.481509|S|100|31.18|0|100
C|BMNR|20260107|09:33:38.935674|S|100|31.23|0|100
C|BMNR|20260107|09:33:56.300043|S|98|31.14|0|98
C|BMNR|20260107|09:34:02.720316|S|13|31.19|0|13
C|BMNR|20260107|09:35:06.910039|S|16|31.17|0|16
C|BMNR|20260107|09:35:06.910054|S|84|31.17|0|84
C|BMNR|20260107|09:35:29.834990|S|150|31.06|0|150
C|BMNR|20260107|09:38:09.164441|S|100|31|0|100
C|BMNR|20260107|09:38:16.757415|S|100|31.045|0|100
C|BMNR|20260107|09:39:20.160241|S|100|31.085|0|100
C|BMNR|20260107|09:45:38.519242|S|60|31.33|0|60
C|BMNR|20260107|09:47:46.248058|S|100|31.445|0|100
C|BMNR|20260107|09:50:35.177706|S|100|31.225|0|100
C|BMNR|20260107|09:50:35.177808|S|50|31.225|0|50
C|BMNR|20260107|09:53:23.086077|S|100|31.28|0|100
C|BMNR|20260107|09:53:23.095364|S|16|31.29|0|16
C|BMNR|20260107|09:55:36.142054|S|150|31.52|0|150
C|BMNR|20260107|09:57:37.082207|S|100|31.38|0|100
C|BMNR|20260107|10:00:10.430757|S|100|31.44|0|100
C|BMNR|20260107|10:02:21.211444|S|46|30.98|0|46
C|BMNR|20260107|10:02:22.232917|S|150|30.97|0|150
C|BMNR|20260107|10:04:00.136695|S|100|30.765|0|100
C|BMNR|20260107|10:04:11.412246|S|150|30.78|0|150
C|BMNR|20260107|10:05:25.140811|S|100|31.015|0|100
C|BMNR|20260107|10:05:25.456406|S|100|31.015|0|100
C|BMNR|20260107|10:09:41.089239|S|150|30.82|0|150
C|BMNR|20260107|10:11:59.749472|S|21|30.74|0|21
C|BMNR|20260107|10:11:59.749489|S|79|30.74|0|79
C|BMNR|20260107|10:12:05.954633|S|100|30.73|0|100
C|BMNR|20260107|10:15:43.769036|S|34|30.61|0|34
C|BMNR|20260107|10:15:43.769055|S|66|30.61|0|66
C|BMNR|20260107|10:17:18.554767|S|22|30.43|0|22
C|BMNR|20260107|10:17:18.554767|S|3|30.43|0|3
C|BMNR|20260107|10:18:07.333311|S|100|30.4|0|100
C|BMNR|20260107|10:23:31.023444|S|49|30.36|0|49
C|BMNR|20260107|10:30:09.413240|S|40|30.24|0|40
C|BMNR|20260107|10:32:49.557047|S|90|30.44|0|90
C|BMNR|20260107|10:32:49.557059|S|10|30.44|0|10
C|BMNR|20260107|10:35:57.667973|S|100|30.515|0|100
C|BMNR|20260107|10:36:50.203263|S|100|30.675|0|100
C|BMNR|20260107|10:38:29.538057|S|100|30.68|0|100
C|BMNR|20260107|10:44:10.421562|S|100|30.89|0|100
C|BMNR|20260107|10:44:19.496940|S|25|30.95|0|25
C|BMNR|20260107|10:46:48.162403|S|100|30.96|0|100
C|BMNR|20260107|10:49:09.249744|S|100|31.105|0|100
C|BMNR|20260107|10:49:09.249846|S|50|31.105|0|50
C|BMNR|20260107|11:08:42.584236|S|100|31.175|0|100
C|BMNR|20260107|11:08:42.584340|S|50|31.175|0|50
C|BMNR|20260107|11:11:22.044581|S|100|31.255|0|100
C|BMNR|20260107|11:14:22.262624|S|100|31.36|0|100
C|BMNR|20260107|11:14:22.262673|S|50|31.36|0|50
C|BMNR|20260107|11:31:49.300100|S|150|31.22|0|150
C|BMNR|20260107|11:41:37.727917|S|100|31.245|0|100
C|BMNR|20260107|11:50:36.709114|S|2|31.46|0|2
C|BMNR|20260107|12:05:51.514657|S|110|31.49|0|110
C|BMNR|20260107|12:05:51.543601|S|110|31.49|0|110
C|BMNR|20260107|12:08:41.696651|S|51|31.47|0|51
C|BMNR|20260107|12:10:42.407491|S|2|31.43|0|2
C|BMNR|20260107|12:17:02.562793|S|110|31.415|0|110
C|BMNR|20260107|12:21:20.411205|S|108|31.515|0|108
C|BMNR|20260107|12:26:00.717753|S|10|31.35|0|10
C|BMNR|20260107|12:49:28.344697|S|3|31.19|0|3
C|BMNR|20260107|12:59:16.197525|S|10|31.08|0|10
C|BMNR|20260107|13:00:32.361015|S|100|31.08|0|100
C|BMNR|20260107|13:00:48.566562|S|2|31.025|0|2
C|BMNR|20260107|13:00:50.858635|S|2|31.02|0|2
C|BMNR|20260107|13:02:04.000343|S|110|30.85|0|110
C|BMNR|20260107|13:04:32.315003|S|110|30.88|0|110
C|BMNR|20260107|13:22:38.609554|S|63|30.83|0|63
C|BMNR|20260107|13:31:04.831479|S|100|30.81|0|100
C|BMNR|20260107|13:41:50.380949|S|170|30.63|0|170
C|BMNR|20260107|13:42:24.239248|S|9|30.67|0|9
C|BMNR|20260107|13:55:19.907178|S|11|30.475|0|11
C|BMNR|20260107|13:55:19.907200|S|100|30.475|0|100
C|BMNR|20260107|14:06:13.317253|S|1|30.58|0|1
C|BMNR|20260107|14:10:47.722845|S|170|30.53|0|170
C|BMNR|20260107|14:12:58.988952|S|1|30.45|0|1
C|BMNR|20260107|14:14:54.945843|S|1|30.48|0|1
C|BMNR|20260107|14:30:05.802416|S|100|30.725|0|100
C|BMNR|20260107|14:31:14.803100|S|100|30.965|0|100
C|BMNR|20260107|14:38:32.088269|S|120|31.04|0|120
C|BMNR|20260107|14:45:21.012917|S|7|30.9|0|7
C|BMNR|20260107|14:49:23.758803|S|180|30.92|0|180
C|BMNR|20260107|14:50:04.870194|S|100|30.92|0|100
C|BMNR|20260107|14:57:53.371595|S|120|30.865|0|120
C|BMNR|20260107|15:03:17.754053|S|100|30.765|0|100
C|BMNR|20260107|15:04:22.063109|S|118|30.78|0|118
C|BMNR|20260107|15:06:04.808968|S|100|30.8|0|100
C|BMNR|20260107|15:07:08.186754|S|115|30.81|0|115
C|BMNR|20260107|15:07:08.186766|S|15|30.81|0|15
C|BMNR|20260107|15:12:39.577440|S|210|30.815|0|210
C|BMNR|20260107|15:12:39.584904|S|100|30.815|0|100
C|BMNR|20260107|15:12:39.587033|S|110|30.815|0|110
C|BMNR|20260107|15:16:45.343135|S|100|30.745|0|100
C|BMNR|20260107|15:26:10.844865|S|500|30.58|0|500
C|BMNR|20260107|15:28:32.455783|S|98|30.505|0|98
C|BMNR|20260107|15:28:32.806586|S|100|30.505|0|100
C|BMNR|20260107|15:28:36.415632|S|100|30.475|0|100
C|BMNR|20260107|15:28:36.415733|S|60|30.475|0|60
C|BMNR|20260107|15:32:20.497207|S|100|30.56|0|100
C|BMNR|20260107|15:33:06.648842|S|100|30.62|0|100
C|BMNR|20260107|15:33:49.989458|S|100|30.63|0|100
C|BMNR|20260107|15:34:35.543772|S|100|30.63|0|100
C|BMNR|20260107|15:37:06.028791|S|2|30.53|0|2
C|BMNR|20260107|15:39:36.349065|S|100|30.53|0|100
C|BMNR|20260107|15:41:48.978890|S|100|30.53|0|100
C|BMNR|20260107|15:42:41.800359|S|100|30.57|0|100
C|BMNR|20260107|15:43:41.277288|S|100|30.55|0|100
C|BMNR|20260107|15:44:39.397286|S|120|30.495|0|120
C|BMNR|20260107|15:44:39.397758|S|60|30.495|0|60
C|BMNR|20260107|15:44:40.076581|S|60|30.46|0|60
C|BMNR|20260107|15:44:40.500232|S|270|30.44|0|270
C|BMNR|20260107|15:44:41.216011|S|50|30.4|0|50
C|BMNR|20260107|15:45:35.036414|S|180|30.46|0|180
C|BMNR|20260107|15:48:20.497820|S|200|30.47|0|200
C|BMNR|20260107|15:48:20.596568|S|300|30.47|0|300
C|BMNR|20260107|15:48:31.882984|S|100|30.485|0|100
C|BMNR|20260107|15:48:55.488891|S|56|30.45|0|56
C|BMNR|20260107|15:49:10.396156|S|1000|30.45|0|1000
C|BMNR|20260107|15:49:56.827008|S|190|30.455|0|190
C|BMNR|20260107|15:49:59.906972|S|300|30.38|0|300
C|BMNR|20260107|15:53:42.794505|S|250|30.29|0|250
C|BMNR|20260107|15:53:42.794545|S|250|30.29|0|250
C|BMNR|20260107|15:53:47.827276|S|190|30.29|0|190
C|BMNR|20260107|15:54:04.256755|S|200|30.305|0|200
C|BMNR|20260107|15:54:04.535568|S|250|30.305|0|250
C|BMNR|20260107|15:54:04.535639|S|40|30.305|0|40
C|BMNR|20260107|15:54:08.688772|S|190|30.315|0|190
C|BMNR|20260107|15:54:39.017100|S|100|30.4|0|100
C|BMNR|20260107|15:54:52.600475|S|100|30.4|0|100
C|BMNR|20260107|15:54:56.405564|S|100|30.4|0|100
C|BMNR|20260107|15:56:38.148966|S|100|30.46|0|100
C|BMNR|20260107|15:56:45.739371|S|120|30.475|0|120
C|BMNR|20260107|15:56:57.449832|S|100|30.455|0|100
C|BMNR|20260107|15:56:57.449833|S|100|30.455|0|100
C|BMNR|20260107|15:57:16.467841|S|100|30.39|0|100
C|BMNR|20260107|15:57:24.760075|S|100|30.39|0|100
C|BMNR|20260107|15:58:07.955806|S|100|30.4|0|100
C|BMNR|20260107|15:58:12.037425|S|100|30.39|0|100
C|BMNR|20260107|15:58:36.393785|S|100|30.375|0|100
C|BMNR|20260107|15:59:02.980629|S|100|30.35|0|100
C|BMNR|20260107|15:59:21.409878|S|100|30.385|0|100
C|BMNR|20260107|15:59:50.211253|S|100|30.34|0|100
C|BMNU|20260107|09:36:01.972836|S|210|6.115|0|210
C|BMNU|20260107|10:25:18.910704|S|500|5.745|0|500
C|BMNU|20260107|11:06:15.408791|S|400|6.075|0|400
C|BMNU|20260107|11:06:15.408863|S|1300|6.075|0|1300
C|BMNU|20260107|11:06:34.272128|S|400|6.075|0|400
C|BMNU|20260107|11:06:34.272198|S|1500|6.075|0|1500
C|BMNU|20260107|11:07:35.592917|S|1200|6.075|0|1200
C|BMNU|20260107|11:20:19.784835|E|1166|6.09|0|1166
C|BMNU|20260107|11:36:50.108220|S|500|6.03|0|500
C|BMNU|20260107|11:36:50.108488|S|5900|6.03|0|5900
C|BMNU|20260107|11:43:07.996566|S|500|6.08|0|500
C|BMNU|20260107|11:43:09.027433|S|200|6.08|0|200
C|BMNU|20260107|11:43:09.027516|S|4139|6.08|0|4139
C|BMNU|20260107|11:43:09.028199|S|261|6.08|0|261
C|BMNU|20260107|11:58:52.968665|S|400|6.18|0|400
C|BMNU|20260107|11:58:53.030114|S|400|6.18|0|400
C|BMNU|20260107|11:58:53.053804|S|856|6.18|0|856
C|BMNU|20260107|11:58:53.054576|S|1711|6.18|0|1711
C|BMNU|20260107|11:58:54.473626|S|1933|6.18|0|1933
C|BMNU|20260107|12:08:13.063231|S|420|6.185|0|420
C|BMNU|20260107|12:08:13.063298|S|1750|6.185|0|1750
C|BMNU|20260107|12:08:13.063377|S|1520|6.185|0|1520
C|BMNU|20260107|12:08:13.063377|S|230|6.185|0|230
C|BMNU|20260107|12:08:13.063446|S|1750|6.185|0|1750
C|BMNU|20260107|12:08:13.093834|S|330|6.185|0|330
C|BMNU|20260107|12:10:09.894490|S|900|6.175|0|900
C|BMNU|20260107|12:10:09.894555|S|900|6.175|0|900
C|BMNU|20260107|12:10:09.894573|S|800|6.175|0|800
C|BMNU|20260107|12:10:09.894732|S|900|6.18|0|900
C|BMNU|20260107|12:10:09.894868|S|900|6.18|0|900
C|BMNU|20260107|12:11:37.558698|S|4800|6.17|0|4800
C|BMNU|20260107|13:34:48.001598|S|100|5.905|0|100
C|BMNU|20260107|14:04:51.884441|S|100|5.855|0|100
C|BMNU|20260107|14:06:17.745843|S|460|5.835|0|460
C|BMNU|20260107|14:10:43.090652|S|13|5.8|0|13
C|BMNU|20260107|14:42:02.033682|S|5|5.94|0|5
C|BMNU|20260107|15:13:05.472789|S|550|5.915|0|550
C|BMNU|20260107|15:38:22.059277|S|100|5.815|0|100
C|BMNU|20260107|15:59:38.587079|S|1|5.745|0|1
C|BMNZ|20260107|09:30:32.288981|S|100|15.78|0|100
C|BMNZ|20260107|15:59:59.536747|S|100|17.15|0|100
C|BMO|20260107|09:58:27.478592|S|75|133.175|0|75
C|BMO|20260107|09:58:27.478639|S|25|133.175|0|25
C|BMO|20260107|09:58:27.478724|S|25|133.175|0|25
C|BMO|20260107|09:58:27.478785|S|25|133.175|0|25
C|BMO|20260107|10:08:41.823325|S|25|133.66|0|25
C|BMO|20260107|10:08:41.823418|S|15|133.66|0|15
C|BMO|20260107|10:13:39.470917|S|100|133.17|0|100
C|BMO|20260107|10:20:44.585605|S|25|132.84|0|25
C|BMO|20260107|10:20:44.585676|S|25|132.84|0|25
C|BMO|20260107|10:23:42.052165|S|25|133.13|0|25
C|BMO|20260107|10:30:32.716703|S|1|133.2|0|1
C|BMO|20260107|10:31:45.108929|S|25|133.24|0|25
C|BMO|20260107|10:36:12.967869|S|100|133.55|0|100
C|BMO|20260107|10:41:38.792389|S|100|133.73|0|100
C|BMO|20260107|10:41:38.792390|S|100|133.73|0|100
C|BMO|20260107|11:02:41.940057|S|75|133.245|0|75
C|BMO|20260107|11:37:05.585063|S|60|132.7|0|60
C|BMO|20260107|11:37:05.585063|S|40|132.71|0|40
C|BMO|20260107|11:42:53.338862|S|34|132.81|0|34
C|BMO|20260107|11:50:05.255641|S|40|132.86|0|40
C|BMO|20260107|13:00:04.984283|S|100|132.24|0|100
C|BMO|20260107|14:21:24.254412|S|100|132.1|0|100
C|BMO|20260107|14:55:14.508691|S|100|132.28|0|100
C|BMO|20260107|15:01:45.674230|S|75|132.405|0|75
C|BMO|20260107|15:25:11.102675|S|25|132.33|0|25
C|BMO|20260107|15:36:52.282164|S|10|132.19|0|10
C|BMO|20260107|15:55:40.546698|S|100|132.38|0|100
C|BMO|20260107|15:59:27.429749|S|75|132.27|0|75
C|BMO|20260107|15:59:50.478492|S|75|132.24|0|75
C|BMRN|20260107|09:31:00.206206|S|100|60.85|0|100
C|BMRN|20260107|09:34:31.025600|S|13|60.83|0|13
C|BMRN|20260107|09:36:50.342467|S|3|60.81|0|3
C|BMRN|20260107|09:38:23.441867|S|37|60.95|0|37
C|BMRN|20260107|09:40:46.407282|S|25|60.97|0|25
C|BMRN|20260107|10:36:42.960437|S|25|61.23|0|25
C|BMRN|20260107|10:49:25.382232|S|25|61.21|0|25
C|BMRN|20260107|10:49:25.382324|S|25|61.21|0|25
C|BMRN|20260107|10:49:25.382421|S|25|61.21|0|25
C|BMRN|20260107|11:05:05.129328|S|150|61.05|0|150
C|BMRN|20260107|11:52:23.850981|S|96|61.25|0|96
C|BMRN|20260107|12:16:16.852394|S|8|61.455|0|8
C|BMRN|20260107|12:16:16.852417|S|100|61.455|0|100
C|BMRN|20260107|12:16:16.852418|S|8|61.455|0|8
C|BMRN|20260107|12:16:16.852443|S|8|61.45|0|8
C|BMRN|20260107|12:16:16.852468|S|8|61.45|0|8
C|BMRN|20260107|14:07:35.319425|S|4|61.14|0|4
C|BMRN|20260107|14:07:35.319440|S|4|61.14|0|4
C|BMRN|20260107|14:07:35.319449|S|4|61.14|0|4
C|BMRN|20260107|14:07:35.319473|S|50|61.14|0|50
C|BMRN|20260107|14:36:29.268463|S|60|61.24|0|60
C|BMRN|20260107|14:36:36.962913|S|2|61.28|0|2
C|BMRN|20260107|14:37:48.784644|S|50|61.27|0|50
C|BMRN|20260107|15:07:29.776042|S|100|61.67|0|100
C|BMRN|20260107|15:26:50.259676|S|50|61.41|0|50
C|BMRN|20260107|15:40:34.550193|S|150|61.085|0|150
C|BMRN|20260107|15:40:34.550193|S|150|61.09|0|150
C|BMRN|20260107|15:43:51.282988|S|5|61.1|0|5
C|BMRN|20260107|15:46:49.691988|S|5|61.02|0|5
C|BMRN|20260107|15:56:22.024418|S|50|61.33|0|50
C|BMRN|20260107|15:57:38.439252|S|23|61.38|0|23
C|BMRN|20260107|15:58:47.094990|S|50|61.38|0|50
C|BMRN|20260107|15:59:12.313758|S|150|61.35|0|150
C|BMRN|20260107|15:59:12.313824|S|25|61.35|0|25
C|BMRN|20260107|15:59:12.313901|S|25|61.35|0|25
C|BMY|20260107|09:31:28.128427|S|200|55.39|0|200
C|BMY|20260107|09:31:34.026587|S|100|55.41|0|100
C|BMY|20260107|09:31:34.026775|S|100|55.41|0|100
C|BMY|20260107|09:39:02.918132|S|200|56.02|0|200
C|BMY|20260107|09:40:17.692948|S|200|56.205|0|200
C|BMY|20260107|09:40:17.693010|S|20|56.205|0|20
C|BMY|20260107|09:42:30.789061|S|100|56.42|0|100
C|BMY|20260107|09:43:07.367923|S|100|56.41|0|100
C|BMY|20260107|10:00:04.333116|S|1|56.53|0|1
C|BMY|20260107|10:11:30.519568|S|100|56.39|0|100
C|BMY|20260107|10:15:54.724698|S|200|56.455|0|200
C|BMY|20260107|10:17:00.810662|S|1|56.635|0|1
C|BMY|20260107|10:17:08.770505|S|100|56.68|0|100
C|BMY|20260107|10:17:20.342498|S|100|56.55|0|100
C|BMY|20260107|10:19:14.966597|S|140|56.49|0|140
C|BMY|20260107|10:22:38.311857|S|100|56.59|0|100
C|BMY|20260107|10:23:27.567757|S|100|56.55|0|100
C|BMY|20260107|10:26:02.961193|S|100|56.64|0|100
C|BMY|20260107|10:27:40.233854|S|100|56.67|0|100
C|BMY|20260107|10:27:40.234225|S|100|56.67|0|100
C|BMY|20260107|10:27:57.671886|S|1|56.69|0|1
C|BMY|20260107|10:28:24.674906|S|5|56.645|0|5
C|BMY|20260107|10:30:50.373322|S|3|56.59|0|3
C|BMY|20260107|10:31:12.792026|S|1|56.6|0|1
C|BMY|20260107|10:32:47.822784|S|169|56.545|0|169
C|BMY|20260107|10:34:08.567342|S|100|56.58|0|100
C|BMY|20260107|10:36:08.114166|S|100|56.56|0|100
C|BMY|20260107|10:40:16.329831|S|100|56.64|0|100
C|BMY|20260107|10:51:06.910339|S|59|56.49|0|59
C|BMY|20260107|10:52:44.131609|S|20|56.46|0|20
C|BMY|20260107|10:52:44.131629|S|40|56.46|0|40
C|BMY|20260107|10:52:44.131704|S|40|56.46|0|40
C|BMY|20260107|10:54:42.044412|S|100|56.365|0|100
C|BMY|20260107|10:54:42.044507|S|100|56.36|0|100
C|BMY|20260107|10:54:42.044523|S|100|56.37|0|100
C|BMY|20260107|10:55:04.770770|S|100|56.35|0|100
C|BMY|20260107|10:56:27.997800|S|100|56.33|0|100
C|BMY|20260107|10:59:00.202306|S|100|56.38|0|100
C|BMY|20260107|10:59:00.202372|S|22|56.38|0|22
C|BMY|20260107|10:59:00.202383|S|20|56.38|0|20
C|BMY|20260107|10:59:25.522516|S|3|56.36|0|3
C|BMY|20260107|10:59:55.423088|S|3|56.36|0|3
C|BMY|20260107|11:03:52.535560|S|100|56.435|0|100
C|BMY|20260107|11:09:26.592281|S|30|56.57|0|30
C|BMY|20260107|11:10:11.987562|S|19|56.58|0|19
C|BMY|20260107|11:11:04.107928|S|70|56.54|0|70
C|BMY|20260107|11:26:18.848475|S|210|56.615|0|210
C|BMY|20260107|11:27:44.343932|S|10|56.59|0|10
C|BMY|20260107|11:34:28.590586|S|100|56.63|0|100
C|BMY|20260107|11:39:30.813331|S|32|56.58|0|32
C|BMY|20260107|11:44:43.343386|S|1|56.64|0|1
C|BMY|20260107|11:47:03.781665|S|1|56.63|0|1
C|BMY|20260107|11:54:33.466355|S|100|56.555|0|100
C|BMY|20260107|11:54:33.466378|S|220|56.555|0|220
C|BMY|20260107|11:54:33.466378|S|100|56.555|0|100
C|BMY|20260107|11:59:29.096424|S|100|56.525|0|100
C|BMY|20260107|11:59:29.096483|S|200|56.525|0|200
C|BMY|20260107|11:59:29.096505|S|100|56.525|0|100
C|BMY|20260107|11:59:29.096545|S|20|56.525|0|20
C|BMY|20260107|11:59:29.096590|S|100|56.525|0|100
C|BMY|20260107|11:59:30.017488|S|100|56.515|0|100
C|BMY|20260107|11:59:30.017554|S|110|56.515|0|110
C|BMY|20260107|12:08:32.608379|S|16|56.545|0|16
C|BMY|20260107|12:09:35.238109|S|37|56.55|0|37
C|BMY|20260107|12:11:00.718589|S|2|56.545|0|2
C|BMY|20260107|12:13:12.966277|S|100|56.6|0|100
C|BMY|20260107|12:14:10.376662|S|28|56.61|0|28
C|BMY|20260107|12:16:39.473168|S|10|56.545|0|10
C|BMY|20260107|12:18:10.600747|S|2|56.49|0|2
C|BMY|20260107|12:29:36.062969|S|7|56.485|0|7
C|BMY|20260107|12:31:01.532784|S|2|56.48|0|2
C|BMY|20260107|12:33:48.145388|S|100|56.475|0|100
C|BMY|20260107|12:34:57.897287|S|24|56.475|0|24
C|BMY|20260107|12:35:48.175964|S|80|56.48|0|80
C|BMY|20260107|12:36:18.604931|S|100|56.475|0|100
C|BMY|20260107|12:39:10.037913|S|27|56.35|0|27
C|BMY|20260107|12:44:01.206022|S|23|56.38|0|23
C|BMY|20260107|12:44:50.009063|S|100|56.365|0|100
C|BMY|20260107|12:49:26.248381|S|100|56.43|0|100
C|BMY|20260107|12:50:27.220145|S|10|56.44|0|10
C|BMY|20260107|12:54:00.463072|S|24|56.47|0|24
C|BMY|20260107|13:01:32.049955|S|1|56.385|0|1
C|BMY|20260107|13:01:32.062076|S|60|56.39|0|60
C|BMY|20260107|13:05:58.355077|S|20|56.5|0|20
C|BMY|20260107|13:12:26.330621|S|32|56.33|0|32
C|BMY|20260107|13:14:08.581028|S|84|56.33|0|84
C|BMY|20260107|13:23:36.675915|S|100|56.215|0|100
C|BMY|20260107|13:23:36.675979|S|120|56.215|0|120
C|BMY|20260107|13:30:36.911939|S|100|56.01|0|100
C|BMY|20260107|13:33:43.051920|S|100|55.945|0|100
C|BMY|20260107|13:41:44.810454|S|100|55.95|0|100
C|BMY|20260107|13:41:54.420654|S|100|55.97|0|100
C|BMY|20260107|13:42:00.446125|S|100|55.97|0|100
C|BMY|20260107|13:42:00.446125|S|20|55.98|0|20
C|BMY|20260107|13:47:44.119181|S|100|55.95|0|100
C|BMY|20260107|13:52:02.224701|S|53|55.95|0|53
C|BMY|20260107|13:53:11.479056|S|51|55.905|0|51
C|BMY|20260107|13:53:11.479125|S|179|55.905|0|179
C|BMY|20260107|13:57:29.859301|S|100|55.93|0|100
C|BMY|20260107|14:00:07.713907|S|40|55.945|0|40
C|BMY|20260107|14:00:07.713908|S|8|55.945|0|8
C|BMY|20260107|14:00:53.201163|S|2|55.94|0|2
C|BMY|20260107|14:00:54.330571|S|100|55.94|0|100
C|BMY|20260107|14:02:15.745631|S|100|55.89|0|100
C|BMY|20260107|14:04:03.334936|S|230|55.885|0|230
C|BMY|20260107|14:05:51.275783|S|10|55.915|0|10
C|BMY|20260107|14:06:02.774192|S|11|55.92|0|11
C|BMY|20260107|14:08:13.217390|S|20|55.915|0|20
C|BMY|20260107|14:08:43.816376|S|100|55.905|0|100
C|BMY|20260107|14:09:49.695952|S|1|55.92|0|1
C|BMY|20260107|14:17:14.716668|S|100|55.895|0|100
C|BMY|20260107|14:17:14.716746|S|200|55.895|0|200
C|BMY|20260107|14:17:14.716825|S|100|55.895|0|100
C|BMY|20260107|14:17:14.716893|S|70|55.895|0|70
C|BMY|20260107|14:19:50.338776|S|21|55.92|0|21
C|BMY|20260107|14:19:50.445194|S|100|55.92|0|100
C|BMY|20260107|14:20:24.558742|S|100|55.895|0|100
C|BMY|20260107|14:20:24.558761|S|100|55.895|0|100
C|BMY|20260107|14:24:19.995504|S|11|55.915|0|11
C|BMY|20260107|14:26:30.119985|S|100|55.98|0|100
C|BMY|20260107|14:26:30.119986|S|100|55.98|0|100
C|BMY|20260107|14:28:11.664322|S|21|55.99|0|21
C|BMY|20260107|14:28:36.970896|S|36|55.995|0|36
C|BMY|20260107|14:29:20.957779|S|100|56.01|0|100
C|BMY|20260107|14:29:21.058169|S|470|56.005|0|470
C|BMY|20260107|14:29:31.116376|S|27|56.03|0|27
C|BMY|20260107|14:29:40.591427|S|27|56.035|0|27
C|BMY|20260107|14:29:42.479628|S|100|56.03|0|100
C|BMY|20260107|14:33:12.286167|S|100|56.05|0|100
C|BMY|20260107|14:34:09.643288|S|59|56.05|0|59
C|BMY|20260107|14:35:44.414573|S|20|56.12|0|20
C|BMY|20260107|14:36:12.672606|S|100|56.12|0|100
C|BMY|20260107|14:41:17.999313|S|100|56.155|0|100
C|BMY|20260107|14:41:17.999321|S|41|56.155|0|41
C|BMY|20260107|14:41:17.999332|S|105|56.155|0|105
C|BMY|20260107|14:41:17.999347|S|5|56.155|0|5
C|BMY|20260107|14:41:17.999371|S|205|56.155|0|205
C|BMY|20260107|14:44:50.004116|S|100|56.09|0|100
C|BMY|20260107|14:48:30.352210|S|100|56.09|0|100
C|BMY|20260107|14:49:37.233052|S|100|56.04|0|100
C|BMY|20260107|14:50:21.386728|S|100|56|0|100
C|BMY|20260107|14:52:40.431146|S|100|56.08|0|100
C|BMY|20260107|14:53:19.285162|S|1|56.09|0|1
C|BMY|20260107|14:53:39.376387|S|100|56.15|0|100
C|BMY|20260107|14:54:39.705540|S|100|56.21|0|100
C|BMY|20260107|14:57:01.458961|S|100|56.36|0|100
C|BMY|20260107|14:57:19.146329|S|100|56.41|0|100
C|BMY|20260107|14:58:08.335848|S|100|56.42|0|100
C|BMY|20260107|14:59:05.794600|S|100|56.5|0|100
C|BMY|20260107|14:59:56.454154|S|100|56.49|0|100
C|BMY|20260107|14:59:59.721272|S|100|56.5|0|100
C|BMY|20260107|15:00:26.651989|S|100|56.47|0|100
C|BMY|20260107|15:01:05.157942|S|100|56.59|0|100
C|BMY|20260107|15:01:08.088001|S|80|56.57|0|80
C|BMY|20260107|15:01:08.091250|S|100|56.58|0|100
C|BMY|20260107|15:01:20.221038|S|100|56.57|0|100
C|BMY|20260107|15:01:20.221039|S|100|56.58|0|100
C|BMY|20260107|15:01:23.315261|S|100|56.615|0|100
C|BMY|20260107|15:02:07.715551|S|10|56.61|0|10
C|BMY|20260107|15:02:08.854585|S|6|56.6|0|6
C|BMY|20260107|15:02:08.867405|S|6|56.59|0|6
C|BMY|20260107|15:02:17.579273|S|100|56.57|0|100
C|BMY|20260107|15:02:22.509367|S|100|56.55|0|100
C|BMY|20260107|15:02:22.509367|S|100|56.54|0|100
C|BMY|20260107|15:02:22.509368|S|100|56.57|0|100
C|BMY|20260107|15:02:22.509368|S|100|56.58|0|100
C|BMY|20260107|15:02:22.509368|S|100|56.56|0|100
C|BMY|20260107|15:02:22.510770|S|10|56.57|0|10
C|BMY|20260107|15:02:22.519502|S|100|56.57|0|100
C|BMY|20260107|15:02:56.303714|S|100|56.53|0|100
C|BMY|20260107|15:03:00.905749|S|100|56.51|0|100
C|BMY|20260107|15:04:01.829367|S|100|56.47|0|100
C|BMY|20260107|15:04:01.829367|S|100|56.5|0|100
C|BMY|20260107|15:04:01.829367|S|100|56.49|0|100
C|BMY|20260107|15:04:01.829367|S|100|56.48|0|100
C|BMY|20260107|15:04:03.750741|S|100|56.53|0|100
C|BMY|20260107|15:04:44.269155|S|100|56.49|0|100
C|BMY|20260107|15:04:44.271995|S|100|56.505|0|100
C|BMY|20260107|15:04:44.272247|S|157|56.505|0|157
C|BMY|20260107|15:04:44.272546|S|100|56.505|0|100
C|BMY|20260107|15:04:44.272615|S|100|56.505|0|100
C|BMY|20260107|15:04:44.361404|S|100|56.49|0|100
C|BMY|20260107|15:04:44.361404|S|100|56.5|0|100
C|BMY|20260107|15:04:44.362346|S|100|56.5|0|100
C|BMY|20260107|15:04:44.362559|S|38|56.5|0|38
C|BMY|20260107|15:04:44.362586|S|62|56.5|0|62
C|BMY|20260107|15:04:44.362587|S|38|56.5|0|38
C|BMY|20260107|15:04:44.362645|S|62|56.5|0|62
C|BMY|20260107|15:04:44.363188|S|2|56.5|0|2
C|BMY|20260107|15:04:44.363264|S|122|56.5|0|122
C|BMY|20260107|15:04:44.363306|S|157|56.5|0|157
C|BMY|20260107|15:04:44.363315|S|29|56.5|0|29
C|BMY|20260107|15:04:44.364166|S|80|56.5|0|80
C|BMY|20260107|15:04:44.364177|S|20|56.5|0|20
C|BMY|20260107|15:04:44.378472|S|100|56.51|0|100
C|BMY|20260107|15:04:45.796540|S|50|56.505|0|50
C|BMY|20260107|15:04:45.796540|S|100|56.49|0|100
C|BMY|20260107|15:04:49.269294|S|100|56.49|0|100
C|BMY|20260107|15:04:49.269295|S|100|56.5|0|100
C|BMY|20260107|15:04:49.270785|S|80|56.49|0|80
C|BMY|20260107|15:04:49.275726|S|100|56.48|0|100
C|BMY|20260107|15:04:49.275736|S|80|56.48|0|80
C|BMY|20260107|15:04:49.280853|S|7|56.49|0|7
C|BMY|20260107|15:04:50.494285|S|100|56.47|0|100
C|BMY|20260107|15:04:50.494285|S|100|56.48|0|100
C|BMY|20260107|15:04:50.494286|S|100|56.49|0|100
C|BMY|20260107|15:04:58.285853|S|100|56.46|0|100
C|BMY|20260107|15:05:10.427956|S|100|56.46|0|100
C|BMY|20260107|15:05:44.314968|S|100|56.47|0|100
C|BMY|20260107|15:06:53.675581|S|100|56.5|0|100
C|BMY|20260107|15:09:11.297123|S|1|56.53|0|1
C|BMY|20260107|15:09:20.533008|S|19|56.53|0|19
C|BMY|20260107|15:09:26.193436|S|100|56.515|0|100
C|BMY|20260107|15:10:45.101444|S|100|56.545|0|100
C|BMY|20260107|15:10:45.101473|S|100|56.545|0|100
C|BMY|20260107|15:10:45.101474|S|70|56.545|0|70
C|BMY|20260107|15:11:16.362950|S|100|56.57|0|100
C|BMY|20260107|15:12:35.152636|S|100|56.52|0|100
C|BMY|20260107|15:12:35.296672|S|80|56.51|0|80
C|BMY|20260107|15:14:40.089632|S|80|56.48|0|80
C|BMY|20260107|15:14:45.274203|S|100|56.46|0|100
C|BMY|20260107|15:15:01.060293|S|21|56.47|0|21
C|BMY|20260107|15:16:38.166638|S|19|56.485|0|19
C|BMY|20260107|15:23:14.226164|S|100|56.49|0|100
C|BMY|20260107|15:23:18.509650|S|26|56.495|0|26
C|BMY|20260107|15:25:02.721721|S|100|56.47|0|100
C|BMY|20260107|15:28:02.324767|S|100|56.435|0|100
C|BMY|20260107|15:28:02.333048|S|100|56.435|0|100
C|BMY|20260107|15:28:10.354046|S|100|56.455|0|100
C|BMY|20260107|15:28:41.788171|S|11|56.495|0|11
C|BMY|20260107|15:29:34.986699|S|100|56.56|0|100
C|BMY|20260107|15:29:50.637362|S|8|56.57|0|8
C|BMY|20260107|15:30:24.068719|S|100|56.51|0|100
C|BMY|20260107|15:31:10.888372|S|100|56.52|0|100
C|BMY|20260107|15:37:49.654155|S|100|56.45|0|100
C|BMY|20260107|15:40:09.650304|S|100|56.45|0|100
C|BMY|20260107|15:40:13.008241|S|100|56.45|0|100
C|BMY|20260107|15:40:59.861065|S|100|56.47|0|100
C|BMY|20260107|15:42:18.598797|S|5|56.46|0|5
C|BMY|20260107|15:42:33.205841|S|100|56.48|0|100
C|BMY|20260107|15:44:27.194647|S|100|56.49|0|100
C|BMY|20260107|15:45:26.279458|S|100|56.505|0|100
C|BMY|20260107|15:45:26.280162|S|100|56.505|0|100
C|BMY|20260107|15:45:26.579319|S|50|56.505|0|50
C|BMY|20260107|15:45:26.579319|S|26|56.505|0|26
C|BMY|20260107|15:45:26.579331|S|24|56.505|0|24
C|BMY|20260107|15:45:26.579952|S|100|56.505|0|100
C|BMY|20260107|15:45:56.560315|S|100|56.495|0|100
C|BMY|20260107|15:47:20.213627|S|100|56.48|0|100
C|BMY|20260107|15:48:09.003580|S|105|56.455|0|105
C|BMY|20260107|15:48:09.010273|S|59|56.43|0|59
C|BMY|20260107|15:48:52.555487|S|200|56.43|0|200
C|BMY|20260107|15:48:52.555553|S|74|56.43|0|74
C|BMY|20260107|15:49:52.253644|S|100|56.47|0|100
C|BMY|20260107|15:49:52.253655|S|100|56.47|0|100
C|BMY|20260107|15:49:52.253689|S|100|56.47|0|100
C|BMY|20260107|15:50:00.455600|S|6|56.41|0|6
C|BMY|20260107|15:51:17.691063|S|10|56.535|0|10
C|BMY|20260107|15:51:17.691142|S|4|56.535|0|4
C|BMY|20260107|15:51:17.691174|S|112|56.535|0|112
C|BMY|20260107|15:51:17.691175|S|88|56.54|0|88
C|BMY|20260107|15:51:17.691224|S|38|56.54|0|38
C|BMY|20260107|15:51:17.692481|S|11|56.54|0|11
C|BMY|20260107|15:51:17.698127|S|33|56.545|0|33
C|BMY|20260107|15:51:43.824360|S|100|56.59|0|100
C|BMY|20260107|15:52:50.387182|S|80|56.59|0|80
C|BMY|20260107|15:52:50.387212|S|10|56.59|0|10
C|BMY|20260107|15:52:50.387241|S|7|56.59|0|7
C|BMY|20260107|15:52:50.387264|S|3|56.59|0|3
C|BMY|20260107|15:53:36.702818|S|1|56.64|0|1
C|BMY|20260107|15:53:38.385426|S|100|56.64|0|100
C|BMY|20260107|15:54:06.252222|S|4|56.645|0|4
C|BMY|20260107|15:54:06.252332|S|158|56.645|0|158
C|BMY|20260107|15:54:06.252429|S|16|56.645|0|16
C|BMY|20260107|15:54:37.180583|S|1|56.66|0|1
C|BMY|20260107|15:55:51.115087|S|10|56.67|0|10
C|BMY|20260107|15:56:00.006120|S|100|56.7|0|100
C|BMY|20260107|15:56:00.910616|S|100|56.71|0|100
C|BMY|20260107|15:56:25.357213|S|20|56.7|0|20
C|BMY|20260107|15:56:25.368190|S|20|56.7|0|20
C|BMY|20260107|15:57:04.492789|S|100|56.71|0|100
C|BMY|20260107|15:57:06.133348|S|21|56.72|0|21
C|BMY|20260107|15:57:06.133348|S|100|56.72|0|100
C|BMY|20260107|15:57:35.444588|S|42|56.67|0|42
C|BMY|20260107|15:57:37.723853|S|100|56.67|0|100
C|BMY|20260107|15:57:51.214764|S|100|56.65|0|100
C|BMY|20260107|15:58:00.014185|S|60|56.66|0|60
C|BMY|20260107|15:58:00.016509|S|100|56.66|0|100
C|BMY|20260107|15:58:34.370777|S|83|56.625|0|83
C|BMY|20260107|15:58:34.477802|S|100|56.625|0|100
C|BMY|20260107|15:58:37.150811|S|20|56.62|0|20
C|BMY|20260107|15:58:37.151033|S|80|56.62|0|80
C|BMY|20260107|15:59:04.503725|S|100|56.7|0|100
C|BMY|20260107|15:59:05.313318|S|100|56.7|0|100
C|BMY|20260107|15:59:15.187954|S|100|56.7|0|100
C|BMY|20260107|15:59:15.452585|S|7|56.7|0|7
C|BMY|20260107|15:59:26.791377|S|98|56.69|0|98
C|BMY|20260107|15:59:30.596501|S|100|56.7|0|100
C|BMY|20260107|15:59:31.330626|S|22|56.695|0|22
C|BMY|20260107|15:59:31.708631|S|100|56.67|0|100
C|BMY|20260107|15:59:34.202115|S|15|56.67|0|15
C|BMY|20260107|15:59:34.896290|S|10|56.67|0|10
C|BMY|20260107|15:59:40.023982|S|100|56.68|0|100
C|BMY|20260107|15:59:40.023982|S|100|56.68|0|100
C|BMY|20260107|15:59:40.032529|S|8|56.68|0|8
C|BMY|20260107|15:59:40.129365|S|100|56.68|0|100
C|BMY|20260107|15:59:40.674739|S|100|56.68|0|100
C|BMY|20260107|15:59:40.674739|S|100|56.68|0|100
C|BMY|20260107|15:59:42.185601|S|17|56.68|0|17
C|BMY|20260107|15:59:46.211175|S|100|56.71|0|100
C|BMY|20260107|15:59:49.767471|S|60|56.71|0|60
C|BMY|20260107|15:59:50.451059|S|2|56.72|0|2
C|BMY|20260107|15:59:56.063409|S|10|56.71|0|10
C|BMY|20260107|15:59:56.448799|S|11|56.71|0|11
C|BN|20260107|09:33:07.947894|S|100|49.06|0|100
C|BN|20260107|09:33:49.994940|S|1|49.05|0|1
C|BN|20260107|09:33:49.994940|S|1|49.05|0|1
C|BN|20260107|09:35:14.156263|S|1|49.1|0|1
C|BN|20260107|09:36:53.482424|S|2|49.26|0|2
C|BN|20260107|09:37:28.817085|S|150|49.215|0|150
C|BN|20260107|09:37:28.817150|S|50|49.215|0|50
C|BN|20260107|09:38:41.637854|S|3|49.1|0|3
C|BN|20260107|09:39:26.825790|S|1|49|0|1
C|BN|20260107|09:39:26.825887|E|1|48.99|0|1
C|BN|20260107|09:39:26.844301|S|14|48.99|0|14
C|BN|20260107|09:40:36.970862|S|100|49.02|0|100
C|BN|20260107|09:40:36.970862|S|100|49.02|0|100
C|BN|20260107|09:43:16.267101|S|100|48.86|0|100
C|BN|20260107|09:43:16.267101|S|100|48.86|0|100
C|BN|20260107|09:45:02.294844|S|100|48.95|0|100
C|BN|20260107|09:45:44.385605|S|5|49.06|0|5
C|BN|20260107|09:47:08.842165|S|18|49.05|0|18
C|BN|20260107|09:49:35.023308|S|99|48.84|0|99
C|BN|20260107|09:49:35.023607|E|1|48.84|0|1
C|BN|20260107|09:50:18.235206|S|100|48.79|0|100
C|BN|20260107|09:51:09.373914|S|100|48.68|0|100
C|BN|20260107|09:52:10.295774|S|24|48.665|0|24
C|BN|20260107|09:52:13.956926|S|12|48.66|0|12
C|BN|20260107|09:52:13.956942|S|88|48.66|0|88
C|BN|20260107|09:54:20.741275|S|1|48.57|0|1
C|BN|20260107|09:54:20.741275|S|1|48.57|0|1
C|BN|20260107|09:54:33.546784|S|1|48.62|0|1
C|BN|20260107|09:59:48.891486|S|100|48.6|0|100
C|BN|20260107|09:59:48.891486|S|9|48.6|0|9
C|BN|20260107|10:02:50.404195|S|100|48.55|0|100
C|BN|20260107|10:02:50.411034|S|50|48.57|0|50
C|BN|20260107|10:04:11.016518|S|100|48.45|0|100
C|BN|20260107|10:05:29.478947|S|100|48.41|0|100
C|BN|20260107|10:07:11.273618|S|1|48.49|0|1
C|BN|20260107|10:07:40.883813|S|100|48.41|0|100
C|BN|20260107|10:09:31.548634|E|100|48.44|0|100
C|BN|20260107|10:10:08.763805|S|100|48.42|0|100
C|BN|20260107|10:10:08.763805|S|100|48.42|0|100
C|BN|20260107|10:10:19.326843|E|100|48.4|0|100
C|BN|20260107|10:11:04.564574|S|100|48.39|0|100
C|BN|20260107|10:12:47.629803|S|70|48.31|0|70
C|BN|20260107|10:12:50.502140|S|100|48.31|0|100
C|BN|20260107|10:12:50.603716|S|150|48.29|0|150
C|BN|20260107|10:12:50.603880|S|50|48.29|0|50
C|BN|20260107|10:12:59.648231|S|150|48.35|0|150
C|BN|20260107|10:15:05.634622|S|1|48.39|0|1
C|BN|20260107|10:16:22.527798|S|100|48.32|0|100
C|BN|20260107|10:18:02.061000|S|1|48.3|0|1
C|BN|20260107|10:19:12.723154|S|100|48.34|0|100
C|BN|20260107|10:22:11.056797|S|100|48.34|0|100
C|BN|20260107|10:24:39.584774|S|100|48.34|0|100
C|BN|20260107|10:24:39.584774|S|100|48.34|0|100
C|BN|20260107|10:24:39.584774|S|1|48.34|0|1
C|BN|20260107|10:24:50.414666|S|2|48.33|0|2
C|BN|20260107|10:25:10.230366|S|25|48.41|0|25
C|BN|20260107|10:27:45.024879|S|100|48.43|0|100
C|BN|20260107|10:28:21.628534|S|150|48.445|0|150
C|BN|20260107|10:28:21.628599|S|50|48.445|0|50
C|BN|20260107|10:30:58.028884|S|1|48.38|0|1
C|BN|20260107|10:31:34.864290|S|25|48.44|0|25
C|BN|20260107|10:34:20.782793|S|100|48.59|0|100
C|BN|20260107|10:39:59.414953|S|168|48.665|0|168
C|BN|20260107|10:41:44.513709|S|100|48.73|0|100
C|BN|20260107|10:54:02.271676|S|24|48.57|0|24
C|BN|20260107|10:56:18.753588|S|100|48.615|0|100
C|BN|20260107|10:56:22.885682|E|100|48.61|0|100
C|BN|20260107|11:00:53.098915|S|100|48.43|0|100
C|BN|20260107|11:02:09.647056|S|100|48.47|0|100
C|BN|20260107|11:02:21.343236|S|100|48.47|0|100
C|BN|20260107|11:03:31.350364|S|21|48.48|0|21
C|BN|20260107|11:03:31.350377|S|21|48.48|0|21
C|BN|20260107|11:03:31.350387|S|58|48.48|0|58
C|BN|20260107|11:03:41.103265|S|100|48.46|0|100
C|BN|20260107|11:04:38.972902|S|100|48.46|0|100
C|BN|20260107|11:08:08.589376|S|100|48.45|0|100
C|BN|20260107|11:09:01.514223|S|100|48.49|0|100
C|BN|20260107|11:09:17.025089|S|100|48.53|0|100
C|BN|20260107|11:09:48.770842|S|100|48.53|0|100
C|BN|20260107|11:10:23.763051|S|34|48.54|0|34
C|BN|20260107|11:10:23.763141|S|66|48.54|0|66
C|BN|20260107|11:10:28.801351|S|100|48.51|0|100
C|BN|20260107|11:13:33.720013|S|100|48.4|0|100
C|BN|20260107|11:15:19.010892|S|100|48.41|0|100
C|BN|20260107|11:17:31.997227|S|28|48.37|0|28
C|BN|20260107|11:19:37.823009|S|9|48.36|0|9
C|BN|20260107|11:19:37.834644|S|91|48.36|0|91
C|BN|20260107|11:21:12.725366|S|100|48.35|0|100
C|BN|20260107|11:21:15.208763|S|100|48.34|0|100
C|BN|20260107|11:22:32.250194|S|100|48.33|0|100
C|BN|20260107|11:22:32.250194|S|100|48.33|0|100
C|BN|20260107|11:22:53.705598|S|100|48.32|0|100
C|BN|20260107|11:24:57.781633|S|100|48.31|0|100
C|BN|20260107|11:25:13.125811|S|80|48.305|0|80
C|BN|20260107|11:26:17.549448|S|82|48.29|0|82
C|BN|20260107|11:26:18.032221|S|200|48.305|0|200
C|BN|20260107|11:26:21.020719|S|100|48.29|0|100
C|BN|20260107|11:28:02.123997|S|100|48.315|0|100
C|BN|20260107|11:28:12.341048|S|100|48.325|0|100
C|BN|20260107|11:28:58.995770|S|100|48.29|0|100
C|BN|20260107|11:31:10.962480|S|100|48.32|0|100
C|BN|20260107|11:32:11.711225|S|100|48.3|0|100
C|BN|20260107|11:32:13.711958|S|9|48.32|0|9
C|BN|20260107|11:33:40.086379|S|100|48.36|0|100
C|BN|20260107|11:34:11.636227|S|99|48.31|0|99
C|BN|20260107|11:36:07.246064|S|50|48.29|0|50
C|BN|20260107|11:38:27.736944|S|100|48.32|0|100
C|BN|20260107|11:39:10.780375|S|100|48.31|0|100
C|BN|20260107|11:39:59.701406|S|100|48.31|0|100
C|BN|20260107|11:39:59.702277|S|80|48.3|0|80
C|BN|20260107|11:39:59.702347|S|20|48.3|0|20
C|BN|20260107|11:42:37.216101|S|1|48.37|0|1
C|BN|20260107|11:43:47.153438|S|39|48.41|0|39
C|BN|20260107|11:45:14.337143|S|100|48.42|0|100
C|BN|20260107|11:45:17.383977|S|100|48.45|0|100
C|BN|20260107|11:45:28.541082|S|100|48.43|0|100
C|BN|20260107|11:45:32.630946|E|100|48.43|0|100
C|BN|20260107|11:45:32.739735|S|100|48.43|0|100
C|BN|20260107|11:47:46.795852|S|100|48.49|0|100
C|BN|20260107|11:50:03.422698|S|100|48.44|0|100
C|BN|20260107|11:50:21.177354|S|100|48.45|0|100
C|BN|20260107|11:50:37.733509|S|100|48.475|0|100
C|BN|20260107|11:52:41.863266|S|100|48.435|0|100
C|BN|20260107|11:52:54.550335|S|100|48.465|0|100
C|BN|20260107|11:52:59.015791|S|100|48.49|0|100
C|BN|20260107|11:52:59.755120|S|100|48.48|0|100
C|BN|20260107|11:53:01.720584|S|100|48.49|0|100
C|BN|20260107|11:53:06.343293|S|100|48.485|0|100
C|BN|20260107|11:53:08.354753|S|100|48.47|0|100
C|BN|20260107|11:53:20.982610|S|100|48.5|0|100
C|BN|20260107|11:53:32.412294|S|100|48.46|0|100
C|BN|20260107|11:57:34.052713|S|100|48.42|0|100
C|BN|20260107|11:57:39.837147|S|1|48.43|0|1
C|BN|20260107|11:57:56.103049|S|100|48.43|0|100
C|BN|20260107|11:58:12.622670|S|100|48.43|0|100
C|BN|20260107|11:58:19.955634|S|1|48.46|0|1
C|BN|20260107|11:58:37.914145|S|100|48.46|0|100
C|BN|20260107|11:58:41.235382|S|100|48.45|0|100
C|BN|20260107|11:58:41.236074|S|100|48.45|0|100
C|BN|20260107|12:00:57.567231|S|3|48.46|0|3
C|BN|20260107|12:00:58.963555|S|100|48.45|0|100
C|BN|20260107|12:03:30.287634|S|5|48.44|0|5
C|BN|20260107|12:04:14.083319|S|1|48.45|0|1
C|BN|20260107|12:04:19.666699|E|100|48.45|0|100
C|BN|20260107|12:04:20.175263|S|100|48.45|0|100
C|BN|20260107|12:05:06.108750|S|100|48.45|0|100
C|BN|20260107|12:06:32.210222|S|3|48.44|0|3
C|BN|20260107|12:07:15.966778|S|1|48.45|0|1
C|BN|20260107|12:07:35.188890|S|100|48.46|0|100
C|BN|20260107|12:08:37.839604|S|1|48.47|0|1
C|BN|20260107|12:09:44.890826|S|1|48.47|0|1
C|BN|20260107|12:09:47.607211|S|100|48.46|0|100
C|BN|20260107|12:12:16.234346|S|100|48.4|0|100
C|BN|20260107|12:13:56.553780|S|100|48.41|0|100
C|BN|20260107|12:15:24.340972|S|100|48.35|0|100
C|BN|20260107|12:18:46.371357|S|100|48.36|0|100
C|BN|20260107|12:23:27.069542|S|100|48.44|0|100
C|BN|20260107|12:23:47.171725|S|100|48.42|0|100
C|BN|20260107|12:28:49.763557|S|50|48.36|0|50
C|BN|20260107|12:30:50.169846|S|100|48.34|0|100
C|BN|20260107|12:33:27.987896|S|100|48.31|0|100
C|BN|20260107|12:33:34.424677|S|100|48.305|0|100
C|BN|20260107|12:34:10.935431|S|100|48.3|0|100
C|BN|20260107|12:35:59.263641|S|100|48.26|0|100
C|BN|20260107|12:40:43.162915|S|100|48.24|0|100
C|BN|20260107|12:40:43.162916|S|100|48.24|0|100
C|BN|20260107|12:42:56.212870|S|1|48.23|0|1
C|BN|20260107|12:44:14.023191|S|100|48.24|0|100
C|BN|20260107|12:45:24.621259|S|45|48.18|0|45
C|BN|20260107|12:45:24.707440|S|100|48.14|0|100
C|BN|20260107|12:45:34.049297|S|100|48.03|0|100
C|BN|20260107|12:45:34.271015|S|150|48.045|0|150
C|BN|20260107|12:45:37.499006|S|50|48|0|50
C|BN|20260107|12:45:55.615304|S|100|48.16|0|100
C|BN|20260107|12:46:04.243638|S|100|48.11|0|100
C|BN|20260107|12:46:19.331734|S|100|48.06|0|100
C|BN|20260107|12:46:20.337561|S|150|48.05|0|150
C|BN|20260107|12:46:48.335443|S|100|48.09|0|100
C|BN|20260107|12:46:48.335648|S|99|48.09|0|99
C|BN|20260107|12:46:48.471314|S|73|48.09|0|73
C|BN|20260107|12:46:48.471314|S|1|48.09|0|1
C|BN|20260107|12:47:59.869778|S|100|48.09|0|100
C|BN|20260107|12:48:50.334423|S|100|48.13|0|100
C|BN|20260107|12:48:51.134218|S|100|48.09|0|100
C|BN|20260107|12:48:51.763015|S|100|48.09|0|100
C|BN|20260107|12:50:23.015699|S|70|48.1|0|70
C|BN|20260107|12:51:15.072552|S|100|47.98|0|100
C|BN|20260107|12:51:22.022405|S|100|47.99|0|100
C|BN|20260107|12:51:53.062151|S|100|48.01|0|100
C|BN|20260107|12:51:53.073383|S|100|48.02|0|100
C|BN|20260107|12:51:57.592071|S|100|48.01|0|100
C|BN|20260107|12:52:47.351640|S|100|48.08|0|100
C|BN|20260107|12:52:47.629666|S|55|48.06|0|55
C|BN|20260107|12:53:17.338891|S|100|48.02|0|100
C|BN|20260107|12:53:47.346120|S|150|48.045|0|150
C|BN|20260107|12:54:59.564714|S|100|48.045|0|100
C|BN|20260107|12:55:48.513309|S|100|48|0|100
C|BN|20260107|12:55:48.513322|S|100|48|0|100
C|BN|20260107|12:56:22.369310|S|100|47.94|0|100
C|BN|20260107|12:56:37.308002|S|100|47.96|0|100
C|BN|20260107|12:56:37.308015|S|100|47.96|0|100
C|BN|20260107|12:57:30.156481|S|100|47.96|0|100
C|BN|20260107|12:57:30.156481|S|100|47.97|0|100
C|BN|20260107|12:57:30.166152|S|100|47.92|0|100
C|BN|20260107|12:58:18.060891|S|100|47.955|0|100
C|BN|20260107|12:58:28.473770|S|100|47.92|0|100
C|BN|20260107|12:58:41.152032|S|7|47.76|0|7
C|BN|20260107|12:58:41.154267|S|93|47.76|0|93
C|BN|20260107|12:58:41.158278|S|100|47.77|0|100
C|BN|20260107|12:58:41.158665|S|50|47.76|0|50
C|BN|20260107|12:58:41.159399|S|100|47.76|0|100
C|BN|20260107|12:59:07.699666|S|100|47.9|0|100
C|BN|20260107|12:59:29.530667|S|35|47.92|0|35
C|BN|20260107|12:59:29.565378|S|100|47.92|0|100
C|BN|20260107|13:00:15.757827|S|100|47.94|0|100
C|BN|20260107|13:00:23.162561|S|100|47.91|0|100
C|BN|20260107|13:02:20.095082|S|39|47.99|0|39
C|BN|20260107|13:02:20.095183|S|61|47.99|0|61
C|BN|20260107|13:03:46.505291|S|14|48.04|0|14
C|BN|20260107|13:03:46.537077|S|100|48.02|0|100
C|BN|20260107|13:03:46.537422|S|100|48.03|0|100
C|BN|20260107|13:03:46.538894|S|27|48.05|0|27
C|BN|20260107|13:04:24.083106|S|2|48.02|0|2
C|BN|20260107|13:04:31.207777|S|1|48.01|0|1
C|BN|20260107|13:04:36.637201|S|1|48|0|1
C|BN|20260107|13:04:48.876883|S|100|47.99|0|100
C|BN|20260107|13:05:15.909648|S|100|48|0|100
C|BN|20260107|13:05:58.353513|S|6|48.02|0|6
C|BN|20260107|13:06:00.574978|S|100|48|0|100
C|BN|20260107|13:06:51.077384|S|100|47.96|0|100
C|BN|20260107|13:06:51.081860|S|100|47.96|0|100
C|BN|20260107|13:06:53.616826|S|100|47.99|0|100
C|BN|20260107|13:07:38.317321|S|25|47.98|0|25
C|BN|20260107|13:08:07.372966|S|10|47.95|0|10
C|BN|20260107|13:08:51.012210|S|100|47.7|0|100
C|BN|20260107|13:09:03.299713|S|100|47.77|0|100
C|BN|20260107|13:10:01.404575|S|100|47.805|0|100
C|BN|20260107|13:10:19.340290|S|100|47.8|0|100
C|BN|20260107|13:11:41.511795|S|100|47.76|0|100
C|BN|20260107|13:12:02.938566|S|100|47.69|0|100
C|BN|20260107|13:13:12.072191|S|100|47.71|0|100
C|BN|20260107|13:13:31.346948|S|100|47.76|0|100
C|BN|20260107|13:15:14.992577|S|100|47.78|0|100
C|BN|20260107|13:16:22.203142|S|100|47.73|0|100
C|BN|20260107|13:19:47.201489|S|100|47.86|0|100
C|BN|20260107|13:25:25.676044|S|73|47.9|0|73
C|BN|20260107|13:26:25.850152|S|100|47.9|0|100
C|BN|20260107|13:28:56.166397|S|1|47.94|0|1
C|BN|20260107|13:29:28.410167|S|2|47.94|0|2
C|BN|20260107|13:29:28.410167|S|1|47.94|0|1
C|BN|20260107|13:29:33.440947|S|1|47.94|0|1
C|BN|20260107|13:29:43.046240|S|1|47.94|0|1
C|BN|20260107|13:30:13.643733|S|1|47.93|0|1
C|BN|20260107|13:30:13.643764|S|1|47.93|0|1
C|BN|20260107|13:30:14.604136|S|100|47.91|0|100
C|BN|20260107|13:32:41.298247|S|1|47.91|0|1
C|BN|20260107|13:32:41.298517|S|1|47.91|0|1
C|BN|20260107|13:34:29.712806|S|1|47.85|0|1
C|BN|20260107|13:38:32.087404|S|17|47.84|0|17
C|BN|20260107|13:40:26.360481|S|2|47.84|0|2
C|BN|20260107|13:40:37.410402|S|1|47.83|0|1
C|BN|20260107|13:42:44.032627|S|1|47.83|0|1
C|BN|20260107|13:42:46.173702|S|100|47.81|0|100
C|BN|20260107|13:43:56.807830|S|1|47.78|0|1
C|BN|20260107|13:44:07.079958|S|1|47.76|0|1
C|BN|20260107|13:44:21.662071|S|1|47.76|0|1
C|BN|20260107|13:45:03.301280|S|3|47.78|0|3
C|BN|20260107|13:45:06.409786|S|2|47.78|0|2
C|BN|20260107|13:45:10.165884|S|1|47.78|0|1
C|BN|20260107|13:45:17.508606|S|1|47.79|0|1
C|BN|20260107|13:45:58.279638|S|100|47.79|0|100
C|BN|20260107|13:46:32.181999|S|100|47.8|0|100
C|BN|20260107|13:47:22.413713|S|100|47.81|0|100
C|BN|20260107|13:48:22.627284|S|2|47.8|0|2
C|BN|20260107|13:48:28.368890|S|100|47.8|0|100
C|BN|20260107|13:49:04.054694|S|100|47.8|0|100
C|BN|20260107|13:49:41.749266|S|1|47.78|0|1
C|BN|20260107|13:50:08.069718|S|100|47.73|0|100
C|BN|20260107|13:52:32.171904|S|100|47.72|0|100
C|BN|20260107|13:52:33.123554|S|100|47.73|0|100
C|BN|20260107|13:54:18.125142|S|100|47.7|0|100
C|BN|20260107|13:54:20.883895|S|1|47.7|0|1
C|BN|20260107|13:56:14.034529|S|100|47.68|0|100
C|BN|20260107|13:56:27.015464|S|100|47.67|0|100
C|BN|20260107|13:56:28.109196|S|1|47.64|0|1
C|BN|20260107|13:56:28.775395|S|100|47.61|0|100
C|BN|20260107|13:56:56.363563|S|53|47.66|0|53
C|BN|20260107|13:58:17.768134|S|1|47.68|0|1
C|BN|20260107|13:58:41.626972|S|100|47.69|0|100
C|BN|20260107|13:59:03.194053|S|100|47.69|0|100
C|BN|20260107|13:59:13.667490|S|100|47.69|0|100
C|BN|20260107|13:59:35.057499|S|1|47.69|0|1
C|BN|20260107|14:00:38.602731|S|100|47.66|0|100
C|BN|20260107|14:01:15.054991|S|100|47.65|0|100
C|BN|20260107|14:01:17.550054|S|1|47.65|0|1
C|BN|20260107|14:02:00.073279|S|1|47.61|0|1
C|BN|20260107|14:02:00.077504|S|100|47.6|0|100
C|BN|20260107|14:02:18.921184|S|100|47.61|0|100
C|BN|20260107|14:03:27.718441|S|100|47.66|0|100
C|BN|20260107|14:05:01.535695|S|1|47.65|0|1
C|BN|20260107|14:05:01.535695|S|1|47.65|0|1
C|BN|20260107|14:05:02.451544|S|100|47.64|0|100
C|BN|20260107|14:05:25.053553|S|1|47.65|0|1
C|BN|20260107|14:05:27.535530|S|100|47.65|0|100
C|BN|20260107|14:05:52.764742|S|100|47.65|0|100
C|BN|20260107|14:06:30.147855|S|100|47.665|0|100
C|BN|20260107|14:06:30.148035|S|100|47.66|0|100
C|BN|20260107|14:07:50.443123|S|100|47.68|0|100
C|BN|20260107|14:09:07.536426|S|100|47.67|0|100
C|BN|20260107|14:09:07.536657|S|1|47.67|0|1
C|BN|20260107|14:09:47.194463|S|100|47.68|0|100
C|BN|20260107|14:09:56.419538|S|3|47.64|0|3
C|BN|20260107|14:12:36.867157|S|100|47.69|0|100
C|BN|20260107|14:12:45.420191|S|100|47.7|0|100
C|BN|20260107|14:13:20.563417|S|100|47.72|0|100
C|BN|20260107|14:15:39.585381|S|1|47.77|0|1
C|BN|20260107|14:15:45.079175|S|100|47.75|0|100
C|BN|20260107|14:19:31.423994|S|99|47.66|0|99
C|BN|20260107|14:19:31.423994|S|1|47.66|0|1
C|BN|20260107|14:23:33.890403|S|3|47.76|0|3
C|BN|20260107|14:23:34.016125|S|2|47.75|0|2
C|BN|20260107|14:23:39.495247|S|1|47.74|0|1
C|BN|20260107|14:26:44.113640|S|100|47.71|0|100
C|BN|20260107|14:27:24.011026|S|100|47.71|0|100
C|BN|20260107|14:31:12.784447|S|100|47.86|0|100
C|BN|20260107|14:34:23.733534|S|100|47.87|0|100
C|BN|20260107|14:37:45.068549|S|100|47.84|0|100
C|BN|20260107|14:38:16.131848|S|1|47.82|0|1
C|BN|20260107|14:38:16.131848|S|1|47.82|0|1
C|BN|20260107|14:39:07.344811|S|1|47.81|0|1
C|BN|20260107|14:40:05.042401|S|1|47.79|0|1
C|BN|20260107|14:46:39.213818|S|100|47.86|0|100
C|BN|20260107|14:48:30.486774|S|100|47.86|0|100
C|BN|20260107|14:51:48.208479|S|100|47.9|0|100
C|BN|20260107|14:56:24.907659|S|100|47.9|0|100
C|BN|20260107|14:59:26.025979|S|100|47.85|0|100
C|BN|20260107|15:00:53.706976|S|100|47.86|0|100
C|BN|20260107|15:10:10.531910|S|100|47.75|0|100
C|BN|20260107|15:10:29.120670|S|100|47.73|0|100
C|BN|20260107|15:11:09.446900|S|100|47.7|0|100
C|BN|20260107|15:11:14.521919|S|100|47.71|0|100
C|BN|20260107|15:14:00.040781|S|100|47.66|0|100
C|BN|20260107|15:14:46.883124|S|58|47.62|0|58
C|BN|20260107|15:14:46.883744|S|61|47.625|0|61
C|BN|20260107|15:16:20.609437|S|100|47.605|0|100
C|BN|20260107|15:17:40.612101|S|100|47.615|0|100
C|BN|20260107|15:17:42.250698|S|100|47.62|0|100
C|BN|20260107|15:17:45.174128|S|100|47.62|0|100
C|BN|20260107|15:18:16.318661|S|100|47.62|0|100
C|BN|20260107|15:19:31.995223|S|100|47.61|0|100
C|BN|20260107|15:20:04.983065|S|100|47.61|0|100
C|BN|20260107|15:20:12.819630|S|100|47.61|0|100
C|BN|20260107|15:20:54.797236|S|100|47.56|0|100
C|BN|20260107|15:21:57.945702|S|100|47.55|0|100
C|BN|20260107|15:24:02.402320|S|100|47.42|0|100
C|BN|20260107|15:24:08.052392|S|100|47.43|0|100
C|BN|20260107|15:24:30.703773|S|100|47.42|0|100
C|BN|20260107|15:24:30.789990|S|1|47.42|0|1
C|BN|20260107|15:25:08.519913|S|100|47.44|0|100
C|BN|20260107|15:25:47.431952|S|100|47.43|0|100
C|BN|20260107|15:26:02.438704|S|10|47.42|0|10
C|BN|20260107|15:26:02.438774|S|57|47.42|0|57
C|BN|20260107|15:26:02.438788|S|23|47.42|0|23
C|BN|20260107|15:27:21.585212|S|100|47.38|0|100
C|BN|20260107|15:29:01.222409|S|100|47.35|0|100
C|BN|20260107|15:30:13.064801|S|100|47.35|0|100
C|BN|20260107|15:31:21.731060|S|100|47.395|0|100
C|BN|20260107|15:31:27.807222|S|100|47.37|0|100
C|BN|20260107|15:33:03.551259|S|4|47.35|0|4
C|BN|20260107|15:33:29.134431|S|100|47.34|0|100
C|BN|20260107|15:34:17.874078|S|100|47.33|0|100
C|BN|20260107|15:34:26.631013|S|100|47.31|0|100
C|BN|20260107|15:35:53.479157|S|100|47.26|0|100
C|BN|20260107|15:36:03.075657|S|100|47.26|0|100
C|BN|20260107|15:36:08.004367|S|100|47.26|0|100
C|BN|20260107|15:37:00.357108|S|100|47.235|0|100
C|BN|20260107|15:38:11.809356|S|100|47.25|0|100
C|BN|20260107|15:38:11.831330|S|100|47.25|0|100
C|BN|20260107|15:38:12.076329|S|100|47.25|0|100
C|BN|20260107|15:38:40.171386|S|100|47.255|0|100
C|BN|20260107|15:39:17.131665|S|100|47.24|0|100
C|BN|20260107|15:40:22.915584|S|100|47.26|0|100
C|BN|20260107|15:40:24.168270|S|100|47.22|0|100
C|BN|20260107|15:41:35.206556|S|100|47.23|0|100
C|BN|20260107|15:42:47.069333|S|3|47.28|0|3
C|BN|20260107|15:42:59.255860|S|2|47.29|0|2
C|BN|20260107|15:43:32.628718|S|100|47.285|0|100
C|BN|20260107|15:43:32.680976|S|100|47.28|0|100
C|BN|20260107|15:45:36.182132|S|100|47.33|0|100
C|BN|20260107|15:45:36.621479|S|100|47.32|0|100
C|BN|20260107|15:45:55.395248|S|200|47.31|0|200
C|BN|20260107|15:45:56.665919|S|6|47.31|0|6
C|BN|20260107|15:46:48.616213|S|3|47.32|0|3
C|BN|20260107|15:46:48.616214|S|97|47.32|0|97
C|BN|20260107|15:48:29.023054|S|100|47.27|0|100
C|BN|20260107|15:49:25.758645|S|28|47.255|0|28
C|BN|20260107|15:49:25.758916|S|28|47.255|0|28
C|BN|20260107|15:49:31.302363|S|28|47.245|0|28
C|BN|20260107|15:49:43.344940|S|100|47.22|0|100
C|BN|20260107|15:50:01.944532|S|100|47.32|0|100
C|BN|20260107|15:50:01.944533|S|100|47.32|0|100
C|BN|20260107|15:50:56.554374|S|11|47.36|0|11
C|BN|20260107|15:53:37.516098|S|100|47.31|0|100
C|BN|20260107|15:54:00.542249|S|100|47.335|0|100
C|BN|20260107|15:54:00.542421|S|100|47.335|0|100
C|BN|20260107|15:54:00.542525|S|100|47.335|0|100
C|BN|20260107|15:54:00.542621|S|100|47.33|0|100
C|BN|20260107|15:54:00.583819|S|100|47.335|0|100
C|BN|20260107|15:54:00.583929|S|100|47.335|0|100
C|BN|20260107|15:54:00.584024|S|84|47.33|0|84
C|BN|20260107|15:54:00.584024|S|16|47.33|0|16
C|BN|20260107|15:54:26.288747|S|100|47.3|0|100
C|BN|20260107|15:54:27.597410|S|100|47.3|0|100
C|BN|20260107|15:54:59.294297|S|34|47.26|0|34
C|BN|20260107|15:55:11.730252|S|100|47.23|0|100
C|BN|20260107|15:55:18.669684|S|100|47.22|0|100
C|BN|20260107|15:55:20.905432|S|100|47.22|0|100
C|BN|20260107|15:55:22.304622|S|100|47.22|0|100
C|BN|20260107|15:55:40.394014|S|91|47.245|0|91
C|BN|20260107|15:55:40.394110|S|109|47.245|0|109
C|BN|20260107|15:55:46.110272|S|100|47.21|0|100
C|BN|20260107|15:55:46.121748|S|98|47.21|0|98
C|BN|20260107|15:55:46.121748|S|100|47.21|0|100
C|BN|20260107|15:55:56.606634|S|100|47.2|0|100
C|BN|20260107|15:55:56.606666|S|100|47.2|0|100
C|BN|20260107|15:56:00.436070|S|100|47.19|0|100
C|BN|20260107|15:56:00.762116|S|100|47.2|0|100
C|BN|20260107|15:56:00.762116|S|100|47.2|0|100
C|BN|20260107|15:56:00.805669|S|100|47.19|0|100
C|BN|20260107|15:56:43.139790|S|100|47.16|0|100
C|BN|20260107|15:56:50.356109|S|12|47.18|0|12
C|BN|20260107|15:56:50.356617|S|100|47.17|0|100
C|BN|20260107|15:57:01.008194|S|100|47.17|0|100
C|BN|20260107|15:57:01.109069|S|63|47.17|0|63
C|BN|20260107|15:57:01.109069|S|37|47.17|0|37
C|BN|20260107|15:57:02.615847|S|100|47.17|0|100
C|BN|20260107|15:57:02.615847|S|1|47.17|0|1
C|BN|20260107|15:57:02.615848|S|99|47.17|0|99
C|BN|20260107|15:57:07.772464|S|100|47.18|0|100
C|BN|20260107|15:57:34.412903|E|100|47.19|0|100
C|BN|20260107|15:57:43.162872|S|100|47.18|0|100
C|BN|20260107|15:57:43.184343|S|100|47.18|0|100
C|BN|20260107|15:57:53.118290|S|100|47.185|0|100
C|BN|20260107|15:58:01.210931|S|100|47.19|0|100
C|BN|20260107|15:58:07.426639|S|31|47.18|0|31
C|BN|20260107|15:58:07.426639|S|100|47.18|0|100
C|BN|20260107|15:58:07.426639|S|69|47.18|0|69
C|BN|20260107|15:58:08.417754|S|69|47.18|0|69
C|BN|20260107|15:58:08.417754|S|31|47.18|0|31
C|BN|20260107|15:58:11.104972|S|100|47.18|0|100
C|BN|20260107|15:58:11.886543|S|100|47.18|0|100
C|BN|20260107|15:58:12.611082|S|100|47.18|0|100
C|BN|20260107|15:58:13.424263|S|100|47.18|0|100
C|BN|20260107|15:58:14.285811|S|100|47.18|0|100
C|BN|20260107|15:58:25.351560|S|1|47.18|0|1
C|BN|20260107|15:58:29.006390|S|100|47.17|0|100
C|BN|20260107|15:58:43.400886|S|100|47.17|0|100
C|BN|20260107|15:58:50.879070|S|3|47.16|0|3
C|BN|20260107|15:58:53.219887|S|2|47.16|0|2
C|BN|20260107|15:58:56.013510|S|100|47.15|0|100
C|BN|20260107|15:58:56.095881|S|100|47.15|0|100
C|BN|20260107|15:58:59.107993|S|34|47.15|0|34
C|BN|20260107|15:58:59.107993|S|100|47.15|0|100
C|BN|20260107|15:58:59.107993|S|66|47.15|0|66
C|BN|20260107|15:59:09.463068|S|100|47.13|0|100
C|BN|20260107|15:59:09.486113|S|100|47.13|0|100
C|BN|20260107|15:59:10.270154|S|100|47.14|0|100
C|BN|20260107|15:59:10.270155|S|100|47.14|0|100
C|BN|20260107|15:59:22.008880|S|18|47.14|0|18
C|BN|20260107|15:59:26.958632|S|35|47.14|0|35
C|BN|20260107|15:59:35.683718|S|100|47.13|0|100
C|BN|20260107|15:59:38.527551|S|100|47.13|0|100
C|BN|20260107|15:59:39.439322|S|100|47.13|0|100
C|BN|20260107|15:59:39.464222|S|100|47.13|0|100
C|BN|20260107|15:59:39.518580|S|100|47.13|0|100
C|BN|20260107|15:59:40.467543|S|100|47.13|0|100
C|BN|20260107|15:59:40.581503|S|100|47.13|0|100
C|BN|20260107|15:59:40.731396|S|100|47.13|0|100
C|BN|20260107|15:59:40.806442|S|100|47.13|0|100
C|BN|20260107|15:59:42.647249|S|57|47.14|0|57
C|BN|20260107|15:59:48.753179|S|94|47.15|0|94
C|BN|20260107|15:59:50.025444|S|28|47.14|0|28
C|BN|20260107|15:59:50.737944|S|35|47.15|0|35
C|BN|20260107|15:59:50.800352|S|100|47.15|0|100
C|BN|20260107|15:59:50.800352|S|65|47.15|0|65
C|BN|20260107|15:59:51.285032|S|3|47.14|0|3
C|BN|20260107|15:59:53.168548|S|1|47.13|0|1
C|BN|20260107|15:59:54.259643|S|7|47.13|0|7
C|BN|20260107|15:59:54.799112|S|16|47.13|0|16
C|BN|20260107|15:59:55.040214|S|97|47.14|0|97
C|BN|20260107|15:59:57.704122|S|18|47.13|0|18
C|BN|20260107|15:59:57.794024|S|24|47.13|0|24
C|BN|20260107|15:59:57.825086|S|12|47.13|0|12
C|BN|20260107|15:59:57.925964|S|24|47.13|0|24
C|BNAI|20260107|09:47:57.485719|S|2000|4.21|0|2000
C|BNAI|20260107|09:48:10.755311|S|100|4.18|0|100
C|BNAI|20260107|09:49:13.108206|S|100|4.225|0|100
C|BNAI|20260107|09:49:48.934188|S|16|4.225|0|16
C|BNAI|20260107|10:06:18.180453|S|1|4.21|0|1
C|BNAI|20260107|10:06:18.180466|S|69|4.21|0|69
C|BNAI|20260107|10:33:15.169218|S|300|4.18|0|300
C|BNAI|20260107|10:33:15.253415|S|300|4.18|0|300
C|BNAI|20260107|10:43:56.162175|S|54|4.18|0|54
C|BNAI|20260107|10:56:01.080179|S|35|4.18|0|35
C|BNAI|20260107|11:55:25.147216|S|100|4.18|0|100
C|BNAI|20260107|11:55:44.185408|S|100|4.18|0|100
C|BNAI|20260107|15:03:59.175670|S|100|3.83|0|100
C|BNBX|20260107|10:48:28.282179|S|100|1.51|0|100
C|BNC|20260107|10:13:44.412557|S|100|5.855|0|100
C|BNC|20260107|10:13:58.683494|S|100|5.73|0|100
C|BNC|20260107|10:13:59.063686|S|100|5.73|0|100
C|BNC|20260107|10:14:16.652096|S|100|5.71|0|100
C|BNC|20260107|10:14:16.653334|S|70|5.71|0|70
C|BNC|20260107|10:17:03.158330|S|1|5.73|0|1
C|BNC|20260107|10:20:21.543745|S|100|5.655|0|100
C|BNC|20260107|10:20:38.352136|S|500|5.66|0|500
C|BNC|20260107|10:23:40.598946|S|100|5.695|0|100
C|BNC|20260107|10:24:45.568237|S|100|5.665|0|100
C|BNC|20260107|10:25:43.717824|S|50|5.655|0|50
C|BNC|20260107|10:25:43.717824|S|150|5.655|0|150
C|BNC|20260107|10:25:44.576983|S|50|5.655|0|50
C|BNC|20260107|10:25:44.576983|S|150|5.655|0|150
C|BNC|20260107|10:25:46.104411|S|100|5.655|0|100
C|BNC|20260107|10:25:46.313760|S|100|5.655|0|100
C|BNC|20260107|10:25:47.951259|S|100|5.655|0|100
C|BNC|20260107|10:25:49.052577|S|50|5.655|0|50
C|BNC|20260107|10:25:50.840503|S|100|5.655|0|100
C|BNC|20260107|10:25:58.779266|S|100|5.655|0|100
C|BNC|20260107|10:26:00.447917|S|50|5.655|0|50
C|BNC|20260107|10:26:01.757927|S|100|5.655|0|100
C|BNC|20260107|10:26:01.787960|S|100|5.655|0|100
C|BNC|20260107|10:26:05.250667|S|50|5.655|0|50
C|BNC|20260107|10:26:20.829197|S|250|5.655|0|250
C|BNC|20260107|10:26:23.708066|S|100|5.655|0|100
C|BNC|20260107|10:26:26.391309|S|100|5.655|0|100
C|BNC|20260107|10:27:07.051697|S|50|5.655|0|50
C|BNC|20260107|10:27:07.051697|S|50|5.655|0|50
C|BNC|20260107|10:28:16.275911|S|100|5.655|0|100
C|BNC|20260107|10:28:16.281451|S|250|5.655|0|250
C|BNC|20260107|10:40:20.886992|S|1|5.71|0|1
C|BNC|20260107|10:41:27.265785|S|100|5.67|0|100
C|BNC|20260107|10:47:13.600013|S|100|5.42|0|100
C|BNC|20260107|10:47:13.600100|S|100|5.42|0|100
C|BNC|20260107|10:47:16.242298|S|100|5.42|0|100
C|BNC|20260107|10:47:16.242379|S|100|5.42|0|100
C|BNC|20260107|11:04:23.343745|S|100|5.475|0|100
C|BNC|20260107|11:04:24.655276|S|100|5.475|0|100
C|BNC|20260107|11:04:24.857822|S|50|5.475|0|50
C|BNC|20260107|11:05:22.070037|S|100|5.475|0|100
C|BNC|20260107|11:05:38.529325|S|90|5.48|0|90
C|BNC|20260107|11:10:33.536614|S|100|5.475|0|100
C|BNC|20260107|11:11:21.638750|S|100|5.43|0|100
C|BNC|20260107|11:12:16.005574|S|100|5.43|0|100
C|BNC|20260107|11:17:33.776142|S|100|5.405|0|100
C|BNC|20260107|11:17:34.453778|S|100|5.405|0|100
C|BNC|20260107|11:19:27.133809|S|100|5.355|0|100
C|BNC|20260107|11:19:27.316689|S|100|5.355|0|100
C|BNC|20260107|11:20:40.718985|S|100|5.355|0|100
C|BNC|20260107|11:21:34.013592|S|100|5.355|0|100
C|BNC|20260107|11:21:54.021091|S|100|5.345|0|100
C|BNC|20260107|11:21:54.021091|S|100|5.345|0|100
C|BNC|20260107|11:21:54.025923|S|300|5.345|0|300
C|BNC|20260107|11:32:51.976701|S|1|5.37|0|1
C|BNC|20260107|11:43:34.272258|S|2|5.325|0|2
C|BNC|20260107|11:46:11.229692|S|1|5.34|0|1
C|BNC|20260107|12:08:52.636418|S|100|5.6|0|100
C|BNC|20260107|12:08:53.440900|S|100|5.58|0|100
C|BNC|20260107|12:21:21.045050|S|100|5.74|0|100
C|BNC|20260107|12:22:47.624100|S|110|5.675|0|110
C|BNC|20260107|12:22:47.624101|S|100|5.66|0|100
C|BNC|20260107|12:22:47.624194|S|190|5.66|0|190
C|BNC|20260107|12:24:45.116575|S|5|5.66|0|5
C|BNC|20260107|12:24:45.117050|S|5|5.66|0|5
C|BNC|20260107|12:28:58.645530|S|147|5.685|0|147
C|BNC|20260107|12:31:18.624647|S|24|5.69|0|24
C|BNC|20260107|12:31:18.624669|S|23|5.69|0|23
C|BNC|20260107|12:31:18.624676|S|23|5.69|0|23
C|BNC|20260107|12:31:18.624689|S|24|5.69|0|24
C|BNC|20260107|12:31:18.624694|S|24|5.69|0|24
C|BNC|20260107|12:31:18.634143|S|2|5.7|0|2
C|BNC|20260107|12:31:29.950583|S|33|5.695|0|33
C|BNC|20260107|12:37:23.665809|S|24|5.64|0|24
C|BNC|20260107|12:37:23.665922|S|76|5.64|0|76
C|BNC|20260107|12:43:15.542857|S|100|5.625|0|100
C|BNC|20260107|12:43:16.503945|S|100|5.625|0|100
C|BNC|20260107|12:43:19.815531|S|200|5.625|0|200
C|BNC|20260107|12:43:20.522831|S|37|5.625|0|37
C|BNC|20260107|12:43:20.522831|S|63|5.625|0|63
C|BNC|20260107|12:44:26.617544|S|207|5.525|0|207
C|BNC|20260107|12:44:26.618733|S|193|5.525|0|193
C|BNC|20260107|12:55:00.335311|S|77|5.51|0|77
C|BNC|20260107|12:55:02.479520|S|23|5.51|0|23
C|BNC|20260107|13:14:15.789660|S|100|5.555|0|100
C|BNC|20260107|13:21:09.103888|S|10|5.55|0|10
C|BNC|20260107|13:21:09.103896|S|100|5.55|0|100
C|BNC|20260107|13:21:09.103971|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104029|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104087|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104145|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104201|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104258|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104314|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104370|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104429|S|10|5.55|0|10
C|BNC|20260107|13:21:09.104997|S|100|5.56|0|100
C|BNC|20260107|13:26:48.628996|S|40|5.56|0|40
C|BNC|20260107|13:38:57.225198|S|100|5.57|0|100
C|BNC|20260107|13:39:13.484439|S|100|5.57|0|100
C|BNC|20260107|13:42:21.857325|S|100|5.57|0|100
C|BNC|20260107|13:53:34.682062|S|90|5.57|0|90
C|BNC|20260107|13:55:53.846504|S|60|5.57|0|60
C|BNC|20260107|14:40:33.204745|S|46|5.555|0|46
C|BNC|20260107|14:45:02.063463|S|40|5.58|0|40
C|BNC|20260107|14:45:02.063463|S|60|5.58|0|60
C|BNC|20260107|14:45:02.063463|S|100|5.58|0|100
C|BNC|20260107|14:45:02.064686|S|40|5.58|0|40
C|BNC|20260107|14:45:02.064686|S|60|5.58|0|60
C|BNC|20260107|14:45:02.090057|S|60|5.58|0|60
C|BNC|20260107|14:45:02.090057|S|40|5.58|0|40
C|BNC|20260107|14:48:19.694090|S|200|5.55|0|200
C|BNC|20260107|14:59:32.569562|S|200|5.565|0|200
C|BNC|20260107|15:06:37.119969|S|130|5.485|0|130
C|BNC|20260107|15:06:37.120072|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120147|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120206|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120436|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120492|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120549|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120609|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120666|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120722|S|10|5.485|0|10
C|BNC|20260107|15:06:37.120778|S|10|5.485|0|10
C|BNC|20260107|15:06:37.259345|S|130|5.485|0|130
C|BNC|20260107|15:06:37.259420|S|10|5.485|0|10
C|BNC|20260107|15:06:37.259427|S|130|5.485|0|130
C|BNC|20260107|15:06:37.259531|S|30|5.49|0|30
C|BNC|20260107|15:06:37.259531|S|100|5.49|0|100
C|BNC|20260107|15:06:55.736680|S|100|5.49|0|100
C|BNC|20260107|15:06:55.736680|S|100|5.49|0|100
C|BNC|20260107|15:18:14.846085|S|150|5.485|0|150
C|BNC|20260107|15:18:14.853265|S|50|5.485|0|50
C|BNC|20260107|15:22:32.684100|S|14|5.49|0|14
C|BNC|20260107|15:23:43.443538|S|14|5.49|0|14
C|BNC|20260107|15:24:21.205284|S|14|5.49|0|14
C|BNC|20260107|15:24:33.646011|S|58|5.49|0|58
C|BNC|20260107|15:32:02.169907|S|200|5.51|0|200
C|BNC|20260107|15:54:43.477825|S|100|5.505|0|100
C|BNC|20260107|15:57:14.461443|S|18|5.505|0|18
C|BNC|20260107|15:57:36.713342|S|11|5.505|0|11
C|BNC|20260107|15:57:52.261896|S|59|5.505|0|59
C|BNC|20260107|15:57:52.283570|S|5|5.505|0|5
C|BNC|20260107|15:57:52.283570|S|12|5.505|0|12
C|BNC|20260107|15:58:18.621072|S|14|5.505|0|14
C|BNC|20260107|15:58:29.351696|S|1|5.505|0|1
C|BNC|20260107|15:58:29.351696|S|16|5.505|0|16
C|BNC|20260107|15:58:55.751643|S|7|5.505|0|7
C|BNC|20260107|15:59:04.718281|S|91|5.505|0|91
C|BNC|20260107|15:59:05.580939|S|17|5.505|0|17
C|BNC|20260107|15:59:14.097484|S|18|5.505|0|18
C|BNC|20260107|15:59:20.807126|S|17|5.505|0|17
C|BNC|20260107|15:59:21.248159|S|11|5.505|0|11
C|BND|20260107|09:45:14.563241|S|8|74.28|0|8
C|BND|20260107|09:53:25.302799|S|100|74.29|0|100
C|BND|20260107|09:53:33.222235|S|1100|74.29|0|1100
C|BND|20260107|09:53:43.939124|S|100|74.29|0|100
C|BND|20260107|09:53:43.939124|S|100|74.29|0|100
C|BND|20260107|09:53:49.276726|S|100|74.29|0|100
C|BND|20260107|09:54:46.456962|S|100|74.3|0|100
C|BND|20260107|09:54:55.431222|S|100|74.3|0|100
C|BND|20260107|09:54:55.431222|S|100|74.3|0|100
C|BND|20260107|09:55:03.330315|S|100|74.3|0|100
C|BND|20260107|09:55:08.783192|S|100|74.3|0|100
C|BND|20260107|09:55:08.783273|S|100|74.3|0|100
C|BND|20260107|09:55:24.462859|S|300|74.3|0|300
C|BND|20260107|09:55:46.279161|S|100|74.3|0|100
C|BND|20260107|09:55:46.279162|S|16|74.3|0|16
C|BND|20260107|09:56:25.934273|S|100|74.3|0|100
C|BND|20260107|09:58:51.693262|S|300|74.3|0|300
C|BND|20260107|09:59:19.760111|S|300|74.3|0|300
C|BND|20260107|10:00:00.000432|S|17|74.29|0|17
C|BND|20260107|10:00:00.018571|S|1000|74.25|0|1000
C|BND|20260107|10:00:00.027250|S|900|74.24|0|900
C|BND|20260107|10:00:00.056929|S|1000|74.24|0|1000
C|BND|20260107|10:00:00.057013|S|200|74.24|0|200
C|BND|20260107|10:00:00.065201|S|1000|74.25|0|1000
C|BND|20260107|10:00:01.850103|S|1000|74.24|0|1000
C|BND|20260107|10:00:05.057960|S|10|74.27|0|10
C|BND|20260107|10:00:05.058305|S|636|74.27|0|636
C|BND|20260107|10:00:05.080059|S|1000|74.27|0|1000
C|BND|20260107|10:00:05.080209|S|1000|74.27|0|1000
C|BND|20260107|10:00:05.080277|S|1000|74.27|0|1000
C|BND|20260107|10:00:05.080399|S|1000|74.27|0|1000
C|BND|20260107|10:00:05.080519|S|1000|74.27|0|1000
C|BND|20260107|10:00:06.763019|S|900|74.27|0|900
C|BND|20260107|10:00:07.435342|S|900|74.27|0|900
C|BND|20260107|10:01:09.630284|S|800|74.21|0|800
C|BND|20260107|10:01:09.630284|S|100|74.21|0|100
C|BND|20260107|10:01:35.594754|S|200|74.23|0|200
C|BND|20260107|10:01:37.112569|S|300|74.23|0|300
C|BND|20260107|10:01:37.362472|S|370|74.23|0|370
C|BND|20260107|10:01:45.494719|S|300|74.23|0|300
C|BND|20260107|10:04:38.281197|S|20|74.22|0|20
C|BND|20260107|10:17:05.264847|S|100|74.22|0|100
C|BND|20260107|10:17:11.561328|S|32|74.22|0|32
C|BND|20260107|10:18:52.097115|S|100|74.205|0|100
C|BND|20260107|10:19:14.883080|S|100|74.21|0|100
C|BND|20260107|10:19:14.990745|S|100|74.215|0|100
C|BND|20260107|10:20:08.612279|S|100|74.22|0|100
C|BND|20260107|10:20:08.612279|S|90|74.22|0|90
C|BND|20260107|10:23:40.006058|S|100|74.21|0|100
C|BND|20260107|10:23:40.006058|S|10|74.21|0|10
C|BND|20260107|10:28:58.982840|S|95|74.22|0|95
C|BND|20260107|10:35:09.340460|S|100|74.24|0|100
C|BND|20260107|10:35:11.847793|S|26|74.24|0|26
C|BND|20260107|10:39:06.112069|S|100|74.26|0|100
C|BND|20260107|10:39:14.329227|S|14|74.26|0|14
C|BND|20260107|10:39:17.262308|S|100|74.255|0|100
C|BND|20260107|10:41:46.258989|S|100|74.25|0|100
C|BND|20260107|10:43:51.199792|S|250|74.25|0|250
C|BND|20260107|10:55:07.013148|S|200|74.25|0|200
C|BND|20260107|10:55:07.013683|S|100|74.25|0|100
C|BND|20260107|10:55:07.022793|S|200|74.25|0|200
C|BND|20260107|10:55:07.022793|S|400|74.25|0|400
C|BND|20260107|11:04:00.938031|S|95|74.28|0|95
C|BND|20260107|11:04:21.265000|S|100|74.27|0|100
C|BND|20260107|11:04:21.265058|S|13|74.27|0|13
C|BND|20260107|11:08:56.690023|S|48|74.27|0|48
C|BND|20260107|11:21:43.902745|S|29|74.27|0|29
C|BND|20260107|11:21:43.902745|S|71|74.27|0|71
C|BND|20260107|11:26:35.772058|S|200|74.28|0|200
C|BND|20260107|11:26:35.772058|S|100|74.28|0|100
C|BND|20260107|11:30:31.195195|S|100|74.29|0|100
C|BND|20260107|11:54:31.958099|S|100|74.27|0|100
C|BND|20260107|12:01:19.494885|S|500|74.28|0|500
C|BND|20260107|12:01:22.548723|S|500|74.28|0|500
C|BND|20260107|12:01:37.676596|S|386|74.29|0|386
C|BND|20260107|12:05:29.885107|S|27|74.29|0|27
C|BND|20260107|12:07:21.970037|S|100|74.31|0|100
C|BND|20260107|12:10:13.026126|S|60|74.3|0|60
C|BND|20260107|12:10:48.750232|S|700|74.3|0|700
C|BND|20260107|12:12:56.994139|S|100|74.3|0|100
C|BND|20260107|12:12:56.994775|S|100|74.3|0|100
C|BND|20260107|12:12:56.995304|S|100|74.3|0|100
C|BND|20260107|12:12:56.995942|S|200|74.3|0|200
C|BND|20260107|12:12:56.996473|S|100|74.3|0|100
C|BND|20260107|12:12:56.997098|S|100|74.3|0|100
C|BND|20260107|12:13:57.514697|S|13|74.29|0|13
C|BND|20260107|12:19:20.487688|S|21|74.29|0|21
C|BND|20260107|12:45:05.628190|S|100|74.3|0|100
C|BND|20260107|12:45:05.628191|S|23|74.3|0|23
C|BND|20260107|12:54:44.535244|S|100|74.32|0|100
C|BND|20260107|13:01:10.087676|S|100|74.305|0|100
C|BND|20260107|13:01:10.088741|S|100|74.31|0|100
C|BND|20260107|13:08:16.379582|S|1200|74.31|0|1200
C|BND|20260107|13:08:16.379582|S|17|74.31|0|17
C|BND|20260107|13:08:16.393125|S|100|74.31|0|100
C|BND|20260107|13:08:16.393125|S|7|74.31|0|7
C|BND|20260107|13:31:58.667432|S|500|74.31|0|500
C|BND|20260107|13:31:58.667432|S|100|74.31|0|100
C|BND|20260107|13:34:08.950096|S|48|74.3|0|48
C|BND|20260107|13:51:38.399835|S|100|74.3|0|100
C|BND|20260107|14:07:14.411528|S|100|74.3|0|100
C|BND|20260107|14:07:15.167041|S|100|74.29|0|100
C|BND|20260107|14:10:28.829662|S|25|74.27|0|25
C|BND|20260107|14:17:29.868519|S|100|74.29|0|100
C|BND|20260107|14:21:46.698995|S|100|74.28|0|100
C|BND|20260107|14:58:06.094695|S|100|74.29|0|100
C|BND|20260107|14:59:28.942429|S|2|74.29|0|2
C|BND|20260107|15:02:40.725955|S|100|74.3|0|100
C|BND|20260107|15:06:20.059108|S|2|74.29|0|2
C|BND|20260107|15:09:29.426225|S|23|74.28|0|23
C|BND|20260107|15:09:29.426225|S|1200|74.28|0|1200
C|BND|20260107|15:11:04.939477|S|1|74.29|0|1
C|BND|20260107|15:29:15.571081|S|1200|74.28|0|1200
C|BND|20260107|15:29:15.571082|S|400|74.28|0|400
C|BND|20260107|15:32:33.920871|S|2|74.28|0|2
C|BND|20260107|15:40:41.016330|S|100|74.28|0|100
C|BND|20260107|15:40:59.719483|S|100|74.28|0|100
C|BND|20260107|15:40:59.720269|S|100|74.28|0|100
C|BND|20260107|15:41:00.153733|S|100|74.28|0|100
C|BND|20260107|15:43:45.159385|S|413|74.28|0|413
C|BND|20260107|15:47:43.693239|S|248|74.28|0|248
C|BND|20260107|15:47:49.012610|S|100|74.28|0|100
C|BND|20260107|15:47:51.205179|S|100|74.28|0|100
C|BND|20260107|15:47:51.226287|S|100|74.28|0|100
C|BND|20260107|15:49:01.909388|S|11|74.28|0|11
C|BND|20260107|15:52:02.330883|S|600|74.28|0|600
C|BND|20260107|15:52:02.331008|S|8|74.28|0|8
C|BND|20260107|15:52:15.912145|S|200|74.275|0|200
C|BND|20260107|15:52:21.451292|S|200|74.275|0|200
C|BND|20260107|15:52:27.728890|S|200|74.28|0|200
C|BND|20260107|15:52:27.729789|S|100|74.28|0|100
C|BND|20260107|15:54:44.481318|S|78|74.28|0|78
C|BND|20260107|15:54:59.011024|S|5|74.28|0|5
C|BND|20260107|15:55:55.121749|S|2|74.27|0|2
C|BND|20260107|15:55:55.124451|S|11|74.27|0|11
C|BND|20260107|15:55:58.461809|S|9|74.27|0|9
C|BND|20260107|15:56:28.300201|S|5|74.27|0|5
C|BND|20260107|15:56:55.105701|S|11|74.27|0|11
C|BND|20260107|15:59:09.234655|S|400|74.26|0|400
C|BND|20260107|15:59:09.234939|S|38|74.26|0|38
C|BND|20260107|15:59:34.577640|S|4|74.26|0|4
C|BND|20260107|15:59:37.914389|S|4|74.26|0|4
C|BND|20260107|15:59:37.914476|S|396|74.26|0|396
C|BND|20260107|15:59:37.914593|S|2|74.26|0|2
C|BND|20260107|15:59:37.914720|S|398|74.26|0|398
C|BND|20260107|15:59:38.708484|S|400|74.25|0|400
C|BND|20260107|15:59:45.750939|S|7|74.26|0|7
C|BND|20260107|15:59:48.656567|S|3|74.26|0|3
C|BND|20260107|15:59:48.656646|S|390|74.26|0|390
C|BND|20260107|15:59:48.656774|S|2|74.26|0|2
C|BND|20260107|15:59:48.656842|S|398|74.26|0|398
C|BND|20260107|15:59:48.720550|S|400|74.25|0|400
C|BND|20260107|15:59:53.952482|S|400|74.25|0|400
C|BND|20260107|15:59:57.131139|S|400|74.26|0|400
C|BNDW|20260107|11:28:03.680075|S|100|69.01|0|100
C|BNDX|20260107|09:52:15.330861|S|309|48.55|0|309
C|BNDX|20260107|09:52:15.330861|S|700|48.55|0|700
C|BNDX|20260107|10:19:37.487863|S|66|48.52|0|66
C|BNDX|20260107|10:29:01.464468|S|1500|48.53|0|1500
C|BNDX|20260107|10:40:22.279275|S|87|48.53|0|87
C|BNDX|20260107|10:52:38.017532|S|100|48.53|0|100
C|BNDX|20260107|10:52:38.040287|S|83|48.53|0|83
C|BNDX|20260107|11:18:02.522624|S|1500|48.55|0|1500
C|BNDX|20260107|11:18:02.522624|S|31|48.55|0|31
C|BNDX|20260107|11:22:41.109370|S|1500|48.55|0|1500
C|BNDX|20260107|11:30:07.522551|S|300|48.56|0|300
C|BNDX|20260107|11:32:30.439196|S|300|48.56|0|300
C|BNDX|20260107|11:33:16.959936|S|100|48.56|0|100
C|BNDX|20260107|11:34:50.561297|S|200|48.56|0|200
C|BNDX|20260107|12:01:05.632837|S|1500|48.55|0|1500
C|BNDX|20260107|12:01:27.918174|S|700|48.56|0|700
C|BNDX|20260107|12:10:13.337941|S|200|48.56|0|200
C|BNDX|20260107|12:10:18.425060|S|100|48.56|0|100
C|BNDX|20260107|12:10:18.425842|S|100|48.56|0|100
C|BNDX|20260107|12:11:23.625534|S|100|48.56|0|100
C|BNDX|20260107|12:14:08.697212|S|100|48.56|0|100
C|BNDX|20260107|12:24:29.084975|S|600|48.56|0|600
C|BNDX|20260107|12:24:29.085496|S|100|48.56|0|100
C|BNDX|20260107|12:24:32.222697|S|200|48.56|0|200
C|BNDX|20260107|12:26:56.187691|S|100|48.56|0|100
C|BNDX|20260107|12:26:56.188298|S|100|48.56|0|100
C|BNDX|20260107|12:26:56.188878|S|100|48.56|0|100
C|BNDX|20260107|12:26:56.189449|S|200|48.56|0|200
C|BNDX|20260107|12:26:56.190113|S|200|48.56|0|200
C|BNDX|20260107|13:07:36.716653|S|100|48.57|0|100
C|BNDX|20260107|13:07:36.717246|S|100|48.57|0|100
C|BNDX|20260107|13:07:36.720310|S|100|48.57|0|100
C|BNDX|20260107|13:55:10.652192|S|100|48.56|0|100
C|BNDX|20260107|13:55:10.652787|S|100|48.56|0|100
C|BNDX|20260107|13:55:10.653392|S|100|48.56|0|100
C|BNDX|20260107|14:02:19.286883|S|100|48.56|0|100
C|BNDX|20260107|14:02:19.287888|S|100|48.56|0|100
C|BNDX|20260107|14:19:41.826062|S|1|48.56|0|1
C|BNDX|20260107|14:54:05.360944|S|1000|48.56|0|1000
C|BNDX|20260107|14:54:05.360944|S|999|48.56|0|999
C|BNDX|20260107|15:34:32.089702|S|121|48.555|0|121
C|BNDX|20260107|15:38:14.181446|S|100|48.555|0|100
C|BNDX|20260107|15:39:53.601013|S|27|48.55|0|27
C|BNDX|20260107|15:39:53.601480|S|22|48.55|0|22
C|BNDX|20260107|15:42:10.184893|S|27|48.55|0|27
C|BNDX|20260107|15:42:12.673952|S|6|48.55|0|6
C|BNDX|20260107|15:49:59.027893|S|9|48.555|0|9
C|BNDX|20260107|15:50:18.559697|S|4|48.555|0|4
C|BNDX|20260107|15:56:02.979310|S|27|48.55|0|27
C|BNDX|20260107|15:56:45.805556|S|27|48.55|0|27
C|BNDX|20260107|15:57:02.250058|S|100|48.55|0|100
C|BNDX|20260107|15:57:02.250119|S|12|48.55|0|12
C|BNDX|20260107|15:57:36.274104|S|61|48.55|0|61
C|BNDX|20260107|15:57:36.274695|S|439|48.55|0|439
C|BNDX|20260107|15:57:36.274695|S|261|48.55|0|261
C|BNDX|20260107|15:58:01.967703|S|27|48.54|0|27
C|BNDX|20260107|15:58:46.970271|S|27|48.54|0|27
C|BNDX|20260107|15:58:48.465915|S|1|48.54|0|1
C|BNDX|20260107|15:59:51.146837|S|38|48.54|0|38
C|BNED|20260107|09:30:25.142956|S|1|8.22|0|1
C|BNED|20260107|10:24:14.809952|S|50|8.05|0|50
C|BNED|20260107|12:13:12.096465|S|107|8.205|0|107
C|BNED|20260107|14:17:31.987899|S|8|8.11|0|8
C|BNED|20260107|15:06:25.698552|S|10|8.13|0|10
C|BNED|20260107|15:23:29.829141|S|10|8.1|0|10
C|BNED|20260107|15:24:50.238914|S|10|8.1|0|10
C|BNED|20260107|15:33:23.217159|S|50|8.13|0|50
C|BNED|20260107|15:33:38.066576|S|20|8.12|0|20
C|BNED|20260107|15:35:50.847613|S|10|8.11|0|10
C|BNED|20260107|15:37:07.378524|S|10|8.11|0|10
C|BNED|20260107|15:50:00.595268|S|10|8.12|0|10
C|BNKU|20260107|09:50:10.407900|S|100|37.76|0|100
C|BNKU|20260107|09:50:12.305824|S|100|37.76|0|100
C|BNKU|20260107|09:50:12.576448|S|100|37.76|0|100
C|BNKU|20260107|10:27:05.700222|S|100|37.02|0|100
C|BNKU|20260107|10:27:05.701123|S|99|37.03|0|99
C|BNKU|20260107|12:24:36.086137|S|100|37.73|0|100
C|BNKU|20260107|14:07:59.929701|S|20|37.34|0|20
C|BNL|20260107|13:27:32.697232|S|6|18.15|0|6
C|BNL|20260107|14:16:29.166437|S|120|18.135|0|120
C|BNL|20260107|14:58:32.099487|S|100|18.07|0|100
C|BNL|20260107|15:02:11.147437|S|100|18.065|0|100
C|BNL|20260107|15:02:29.593701|S|100|18.07|0|100
C|BNL|20260107|15:02:29.635395|S|100|18.07|0|100
C|BNL|20260107|15:08:39.712716|S|1|18.05|0|1
C|BNL|20260107|15:09:02.699012|S|98|18.05|0|98
C|BNL|20260107|15:27:00.583179|S|15|18.025|0|15
C|BNL|20260107|15:27:16.830407|S|98|18.04|0|98
C|BNL|20260107|15:27:28.551954|S|100|18.04|0|100
C|BNL|20260107|15:27:59.943819|S|5|18.045|0|5
C|BNL|20260107|15:28:04.582496|S|5|18.045|0|5
C|BNL|20260107|15:29:39.983560|S|5|18.04|0|5
C|BNL|20260107|15:30:32.492964|S|2|18.04|0|2
C|BNL|20260107|15:30:53.726407|S|3|18.04|0|3
C|BNL|20260107|15:30:56.192983|S|6|18.04|0|6
C|BNL|20260107|15:33:26.793654|S|100|18.025|0|100
C|BNL|20260107|15:34:56.631542|S|18|18.03|0|18
C|BNL|20260107|15:35:07.342020|S|12|18.02|0|12
C|BNL|20260107|15:36:55.557078|S|100|18.01|0|100
C|BNL|20260107|15:38:41.895990|S|100|18.01|0|100
C|BNL|20260107|15:45:28.922195|S|12|18.02|0|12
C|BNL|20260107|15:45:47.163312|S|100|18.02|0|100
C|BNL|20260107|15:46:08.689276|S|21|18.02|0|21
C|BNL|20260107|15:49:40.264684|S|62|18.03|0|62
C|BNL|20260107|15:52:00.030320|S|100|18.03|0|100
C|BNL|20260107|15:52:00.043262|S|100|18.03|0|100
C|BNL|20260107|15:55:07.277759|S|100|18.06|0|100
C|BNL|20260107|15:55:37.568539|S|93|18.05|0|93
C|BNL|20260107|15:56:11.286854|S|72|18.05|0|72
C|BNL|20260107|15:56:11.286854|S|28|18.05|0|28
C|BNL|20260107|15:56:24.074972|S|59|18.05|0|59
C|BNL|20260107|15:56:24.074972|S|41|18.05|0|41
C|BNL|20260107|15:56:28.239447|S|59|18.05|0|59
C|BNL|20260107|15:56:28.239447|S|41|18.05|0|41
C|BNL|20260107|15:59:28.170435|S|1|18.08|0|1
C|BNL|20260107|15:59:32.280790|S|14|18.08|0|14
C|BNL|20260107|15:59:49.174465|S|100|18.08|0|100
C|BNL|20260107|15:59:50.250527|S|51|18.075|0|51
C|BNL|20260107|15:59:54.177666|S|92|18.09|0|92
C|BNL|20260107|15:59:55.540837|S|51|18.09|0|51
C|BNL|20260107|15:59:55.540837|S|341|18.085|0|341
C|BNL|20260107|15:59:55.540837|S|8|18.09|0|8
C|BNL|20260107|15:59:55.660938|S|12|18.09|0|12
C|BNL|20260107|15:59:55.830096|S|2|18.09|0|2
C|BNO|20260107|10:57:06.737582|S|200|28.06|0|200
C|BNO|20260107|11:35:36.585629|S|100|28.01|0|100
C|BNO|20260107|12:17:01.207467|S|100|27.9|0|100
C|BNO|20260107|12:27:27.254322|S|100|27.86|0|100
C|BNO|20260107|12:32:02.619205|S|100|27.88|0|100
C|BNO|20260107|12:49:13.812224|S|100|27.85|0|100
C|BNO|20260107|13:39:18.415457|S|100|27.87|0|100
C|BNO|20260107|14:49:12.320445|S|100|28|0|100
C|BNO|20260107|14:54:23.464071|S|100|27.99|0|100
C|BNO|20260107|15:42:50.212867|S|100|28.01|0|100
C|BNO|20260107|15:55:02.496520|S|100|28.04|0|100
C|BNOV|20260107|14:23:33.116334|S|100|44.82|0|100
C|BNR|20260107|09:55:19.858217|S|45|21.11|0|45
C|BNR|20260107|10:54:27.753494|S|1|21.65|0|1
C|BNR|20260107|10:55:00.189335|S|1|21.67|0|1
C|BNR|20260107|11:32:31.742473|S|2|21.63|0|2
C|BNR|20260107|11:55:40.652389|S|4|21.95|0|4
C|BNR|20260107|12:16:30.247618|S|1|22.45|0|1
C|BNR|20260107|12:57:04.691049|S|1|22.35|0|1
C|BNR|20260107|12:57:15.126080|S|1|22.34|0|1
C|BNR|20260107|12:57:16.528866|S|1|22.35|0|1
C|BNR|20260107|12:57:16.529453|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530033|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530614|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530751|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530808|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530861|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530916|S|1|22.35|0|1
C|BNR|20260107|12:57:16.530973|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531027|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531081|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531136|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531196|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531196|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531253|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531307|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531329|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531334|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531362|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531384|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531392|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531418|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531438|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531449|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531472|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531495|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531505|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531528|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531550|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531558|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531584|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531602|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531615|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531637|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531656|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531671|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531693|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531711|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531727|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531749|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531774|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531781|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531786|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531804|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531828|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531843|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531862|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531883|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531899|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531912|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531917|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531923|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531941|S|1|22.35|0|1
C|BNR|20260107|12:57:16.531956|S|1|22.36|0|1
C|BNR|20260107|12:57:16.531971|S|1|22.36|0|1
C|BNR|20260107|12:57:16.531975|S|1|22.36|0|1
C|BNR|20260107|12:57:16.531981|S|1|22.36|0|1
C|BNR|20260107|12:57:16.531995|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532013|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532025|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532030|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532036|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532048|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532055|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532068|S|1|22.36|0|1
C|BNR|20260107|12:57:16.532080|S|1|22.36|0|1
C|BNR|20260107|12:57:19.200320|S|10|22.35|0|10
C|BNR|20260107|12:57:19.200384|S|10|22.35|0|10
C|BNR|20260107|12:57:19.200441|S|10|22.35|0|10
C|BNR|20260107|12:57:19.200496|S|10|22.35|0|10
C|BNR|20260107|12:57:19.200552|S|1|22.35|0|1
C|BNR|20260107|13:23:45.086266|S|15|22.38|0|15
C|BNR|20260107|13:31:27.450583|S|22|22.38|0|22
C|BNR|20260107|13:31:27.450595|S|38|22.38|0|38
C|BNR|20260107|13:54:23.305877|S|2|22.04|0|2
C|BNRG|20260107|10:04:37.492138|S|200|.518|0|200
C|BNRG|20260107|10:07:27.683181|S|100|.55|0|100
C|BNS|20260107|09:34:06.204510|S|60|72.24|0|60
C|BNS|20260107|09:56:14.045694|S|1|72.22|0|1
C|BNS|20260107|10:12:12.630860|S|1|72.32|0|1
C|BNS|20260107|11:02:29.544063|S|100|72.47|0|100
C|BNS|20260107|11:47:46.026843|S|100|71.85|0|100
C|BNS|20260107|11:53:22.135220|S|100|71.89|0|100
C|BNS|20260107|11:58:40.828966|S|100|71.92|0|100
C|BNS|20260107|11:59:12.139166|S|1|71.94|0|1
C|BNS|20260107|12:03:24.248520|S|100|71.94|0|100
C|BNS|20260107|12:27:05.239203|S|100|71.865|0|100
C|BNS|20260107|12:31:21.345402|S|200|71.83|0|200
C|BNS|20260107|12:36:23.513208|S|100|71.815|0|100
C|BNS|20260107|13:05:05.413213|S|100|71.775|0|100
C|BNS|20260107|13:33:27.665714|S|100|71.935|0|100
C|BNS|20260107|13:45:17.197300|S|4|71.89|0|4
C|BNS|20260107|13:53:01.432143|S|100|71.89|0|100
C|BNS|20260107|14:21:57.988346|S|100|71.885|0|100
C|BNS|20260107|14:33:45.219866|S|27|71.92|0|27
C|BNS|20260107|14:56:08.192164|S|200|71.98|0|200
C|BNS|20260107|15:28:25.297803|S|61|71.985|0|61
C|BNS|20260107|15:28:25.297883|S|139|71.985|0|139
C|BNS|20260107|15:55:51.731922|S|200|72.015|0|200
C|BNS|20260107|15:55:53.573722|S|200|72.01|0|200
C|BNS|20260107|15:56:00.450696|S|126|72.035|0|126
C|BNS|20260107|15:56:00.450767|S|174|72.035|0|174
C|BNT|20260107|15:43:03.382625|S|1|47.88|0|1
C|BNT|20260107|15:44:22.706246|S|1|47.91|0|1
C|BNT|20260107|15:53:55.137540|S|1|48.02|0|1
C|BNT|20260107|15:56:09.630783|S|2|47.65|0|2
C|BNTC|20260107|11:55:31.321642|S|10|12.65|0|10
C|BNTC|20260107|12:08:52.988938|S|1|12.6|0|1
C|BNTC|20260107|12:09:03.844769|S|1|12.66|0|1
C|BNTC|20260107|12:10:38.689132|S|1|12.66|0|1
C|BNTC|20260107|12:10:45.191431|S|1|12.68|0|1
C|BNTC|20260107|12:10:53.937886|S|1|12.61|0|1
C|BNTC|20260107|12:10:58.086494|S|1|12.6|0|1
C|BNTC|20260107|12:11:29.308812|S|10|12.66|0|10
C|BNTC|20260107|12:11:35.191967|S|10|12.6|0|10
C|BNTC|20260107|12:11:54.940635|S|26|12.66|0|26
C|BNTC|20260107|12:11:59.470438|S|4|12.66|0|4
C|BNTC|20260107|12:12:01.481705|S|10|12.66|0|10
C|BNTC|20260107|12:12:24.187068|S|39|12.58|0|39
C|BNTC|20260107|12:14:26.761671|S|10|12.62|0|10
C|BNTC|20260107|12:14:32.939241|S|10|12.64|0|10
C|BNTC|20260107|12:15:37.246231|S|10|12.62|0|10
C|BNTC|20260107|12:15:40.093773|S|10|12.64|0|10
C|BNTC|20260107|12:16:33.530130|S|3|12.64|0|3
C|BNTC|20260107|12:16:45.066011|S|4|12.64|0|4
C|BNTC|20260107|12:16:45.571612|S|2|12.58|0|2
C|BNTC|20260107|12:18:14.239448|S|3|12.63|0|3
C|BNTC|20260107|12:18:16.467698|S|5|12.63|0|5
C|BNTC|20260107|12:18:19.634586|S|3|12.63|0|3
C|BNTC|20260107|12:18:30.188669|S|11|12.59|0|11
C|BNTC|20260107|12:18:30.752994|S|10|12.58|0|10
C|BNTC|20260107|12:19:19.338875|S|30|12.61|0|30
C|BNTC|20260107|12:20:13.837075|S|60|12.6|0|60
C|BNTC|20260107|12:20:26.084836|S|60|12.58|0|60
C|BNTC|20260107|12:21:14.063233|S|1|12.53|0|1
C|BNTC|20260107|12:21:58.906045|S|1|12.5|0|1
C|BNTC|20260107|12:22:26.085216|S|40|12.57|0|40
C|BNTC|20260107|12:22:42.698473|S|40|12.5|0|40
C|BNTC|20260107|12:23:05.735914|S|70|12.56|0|70
C|BNTC|20260107|12:24:00.565075|S|1|12.54|0|1
C|BNTC|20260107|12:24:00.565211|S|1|12.54|0|1
C|BNTC|20260107|12:24:02.891768|S|1|12.5|0|1
C|BNTC|20260107|12:24:04.751482|S|50|12.5|0|50
C|BNTC|20260107|12:24:18.216776|S|1|12.55|0|1
C|BNTC|20260107|12:24:55.650404|S|30|12.56|0|30
C|BNTC|20260107|12:24:55.650622|S|30|12.55|0|30
C|BNTC|20260107|12:24:55.650764|S|30|12.55|0|30
C|BNTC|20260107|12:25:21.561351|S|30|12.53|0|30
C|BNTC|20260107|12:26:26.960141|S|10|12.55|0|10
C|BNTC|20260107|12:26:26.960367|S|10|12.54|0|10
C|BNTC|20260107|12:26:26.960505|S|10|12.54|0|10
C|BNTC|20260107|12:26:50.611759|S|1|12.5|0|1
C|BNTC|20260107|12:26:50.701935|S|10|12.51|0|10
C|BNTC|20260107|12:26:58.705346|S|20|12.51|0|20
C|BNTC|20260107|12:27:06.085436|S|1|12.52|0|1
C|BNTC|20260107|12:27:06.085571|S|1|12.52|0|1
C|BNTC|20260107|12:27:10.088401|S|21|12.53|0|21
C|BNTC|20260107|12:27:10.088537|S|21|12.53|0|21
C|BNTC|20260107|12:27:14.706834|S|50|12.55|0|50
C|BNTC|20260107|12:27:14.707065|S|50|12.54|0|50
C|BNTC|20260107|12:27:20.191656|S|100|12.54|0|100
C|BNTC|20260107|12:27:35.183598|S|50|12.51|0|50
C|BNTC|20260107|12:27:38.434688|S|50|12.51|0|50
C|BNTC|20260107|15:49:17.981590|S|26|12.2|0|26
C|BNTX|20260107|10:26:53.029091|S|5|98.51|0|5
C|BNTX|20260107|10:27:08.885390|S|27|98.4|0|27
C|BNTX|20260107|10:30:56.047450|S|5|98.52|0|5
C|BNTX|20260107|10:30:56.047510|S|14|98.52|0|14
C|BNTX|20260107|10:31:40.475719|S|31|98.57|0|31
C|BNTX|20260107|10:31:40.475930|S|15|98.57|0|15
C|BNTX|20260107|10:31:48.096132|S|17|98.57|0|17
C|BNTX|20260107|10:31:48.096904|S|10|98.52|0|10
C|BNTX|20260107|10:31:48.096948|S|2|98.52|0|2
C|BNTX|20260107|10:31:48.099926|S|6|98.52|0|6
C|BNTX|20260107|10:32:15.392575|S|4|98.49|0|4
C|BNTX|20260107|10:35:08.635126|S|1|98.29|0|1
C|BNTX|20260107|10:35:29.290766|S|1|98.36|0|1
C|BNTX|20260107|10:35:58.095815|S|22|98.41|0|22
C|BNTX|20260107|10:36:09.225326|S|23|98.41|0|23
C|BNTX|20260107|10:36:23.111730|S|25|98.41|0|25
C|BNTX|20260107|10:36:58.092265|S|27|98.41|0|27
C|BNTX|20260107|10:36:58.092275|S|4|98.41|0|4
C|BNTX|20260107|10:37:13.092532|S|19|98.41|0|19
C|BNTX|20260107|10:37:38.092382|S|21|98.41|0|21
C|BNTX|20260107|10:40:56.024942|S|8|98.61|0|8
C|BNTX|20260107|10:41:21.023010|S|6|98.61|0|6
C|BNTX|20260107|10:44:11.022691|S|6|98.61|0|6
C|BNTX|20260107|10:44:46.022645|S|6|98.61|0|6
C|BNTX|20260107|10:47:05.688087|S|6|98.72|0|6
C|BNTX|20260107|10:53:32.326224|S|100|98.84|0|100
C|BNTX|20260107|10:58:30.461000|S|3|99.28|0|3
C|BNTX|20260107|12:07:00.183225|S|1|99.34|0|1
C|BNTX|20260107|12:13:33.967137|S|25|99.18|0|25
C|BNTX|20260107|12:13:33.967137|S|5|99.18|0|5
C|BNTX|20260107|12:42:00.001109|S|2|99.66|0|2
C|BNTX|20260107|12:42:00.001129|S|100|99.66|0|100
C|BNTX|20260107|12:42:00.001130|S|2|99.65|0|2
C|BNTX|20260107|14:34:35.200852|S|50|99.56|0|50
C|BNTX|20260107|14:34:35.200853|S|50|99.56|0|50
C|BNTX|20260107|14:34:37.061924|S|7|99.55|0|7
C|BNTX|20260107|15:30:37.628157|S|100|100.9|0|100
C|BNTX|20260107|15:35:43.026614|S|100|100.57|0|100
C|BNTX|20260107|15:42:00.180628|S|5|100.38|0|5
C|BNTX|20260107|15:42:00.180629|S|1|100.38|0|1
C|BNTX|20260107|15:43:45.662339|S|100|100.31|0|100
C|BNTX|20260107|15:45:11.940503|S|3|100.31|0|3
C|BNTX|20260107|15:47:42.008183|S|9|100.22|0|9
C|BNTX|20260107|15:47:42.008206|S|25|100.22|0|25
C|BNTX|20260107|15:55:12.704153|S|67|100.15|0|67
C|BNZI|20260107|09:32:24.159096|S|200|1.67|0|200
C|BNZI|20260107|09:46:39.147924|S|120|1.695|0|120
C|BNZI|20260107|10:02:42.619666|S|200|1.69|0|200
C|BNZI|20260107|10:11:01.110380|S|94|1.66|0|94
C|BNZI|20260107|10:15:38.065518|S|100|1.705|0|100
C|BNZI|20260107|10:15:38.065679|S|60|1.705|0|60
C|BNZI|20260107|10:30:12.948658|E|100|1.72|0|100
C|BNZI|20260107|11:19:17.683246|S|80|1.695|0|80
C|BNZI|20260107|11:19:17.683313|S|80|1.695|0|80
C|BNZI|20260107|11:19:17.683432|S|40|1.695|0|40
C|BNZI|20260107|12:41:38.137228|S|100|1.74|0|100
C|BNZI|20260107|12:42:12.755745|S|100|1.74|0|100
C|BNZI|20260107|12:44:04.477501|S|100|1.73|0|100
C|BNZI|20260107|12:52:41.465134|S|100|1.71|0|100
C|BNZI|20260107|12:52:41.474012|S|100|1.71|0|100
C|BNZI|20260107|12:56:07.759944|S|100|1.71|0|100
C|BNZI|20260107|13:04:06.454858|S|100|1.71|0|100
C|BNZI|20260107|13:04:06.491915|S|100|1.71|0|100
C|BNZI|20260107|13:04:06.625401|S|100|1.71|0|100
C|BNZI|20260107|13:15:11.272984|S|100|1.72|0|100
C|BNZI|20260107|13:17:12.577085|S|100|1.72|0|100
C|BNZI|20260107|13:27:49.938538|S|100|1.72|0|100
C|BNZI|20260107|13:28:15.152743|S|5|1.72|0|5
C|BNZI|20260107|13:28:15.152743|S|100|1.72|0|100
C|BNZI|20260107|13:28:15.251526|S|100|1.72|0|100
C|BNZI|20260107|13:31:58.484179|S|100|1.745|0|100
C|BNZI|20260107|13:32:25.576028|S|100|1.75|0|100
C|BNZI|20260107|13:35:42.455328|S|100|1.75|0|100
C|BNZI|20260107|13:35:42.586463|S|100|1.75|0|100
C|BNZI|20260107|13:35:43.121396|S|100|1.75|0|100
C|BNZI|20260107|13:36:49.831002|S|100|1.76|0|100
C|BNZI|20260107|13:38:58.397435|S|100|1.76|0|100
C|BNZI|20260107|13:38:58.505020|S|100|1.76|0|100
C|BNZI|20260107|13:41:15.709555|S|100|1.76|0|100
C|BNZI|20260107|13:48:26.394956|S|100|1.77|0|100
C|BNZI|20260107|13:48:26.490524|S|100|1.77|0|100
C|BNZI|20260107|13:48:26.592083|S|100|1.77|0|100
C|BNZI|20260107|13:49:16.591108|S|100|1.76|0|100
C|BNZI|20260107|13:49:17.039830|S|100|1.76|0|100
C|BNZI|20260107|13:49:33.443067|S|100|1.76|0|100
C|BNZI|20260107|13:49:33.543658|S|100|1.76|0|100
C|BNZI|20260107|14:07:19.195512|S|100|1.8|0|100
C|BNZI|20260107|14:08:27.507413|S|100|1.8|0|100
C|BNZI|20260107|14:08:27.541711|S|100|1.8|0|100
C|BNZI|20260107|14:11:49.777663|S|100|1.79|0|100
C|BNZI|20260107|14:11:50.012686|S|100|1.79|0|100
C|BNZI|20260107|14:14:44.872902|S|100|1.81|0|100
C|BNZI|20260107|14:15:03.200133|S|100|1.81|0|100
C|BNZI|20260107|14:15:03.227623|S|100|1.81|0|100
C|BNZI|20260107|14:17:15.586277|S|100|1.8|0|100
C|BNZI|20260107|14:17:27.686709|S|100|1.8|0|100
C|BNZI|20260107|14:30:47.083186|S|100|1.805|0|100
C|BNZI|20260107|14:30:47.149377|S|100|1.805|0|100
C|BNZI|20260107|14:30:47.554976|S|100|1.8|0|100
C|BNZI|20260107|14:31:00.357453|S|100|1.8|0|100
C|BNZI|20260107|14:33:10.134742|S|38|1.82|0|38
C|BNZI|20260107|14:33:18.444376|S|100|1.82|0|100
C|BNZI|20260107|14:33:19.526880|S|38|1.82|0|38
C|BNZI|20260107|14:33:49.149520|S|38|1.82|0|38
C|BNZI|20260107|14:33:49.217804|S|100|1.82|0|100
C|BNZI|20260107|14:35:53.578122|S|100|1.82|0|100
C|BNZI|20260107|14:39:54.550609|S|74|1.82|0|74
C|BNZI|20260107|14:41:48.594631|S|100|1.825|0|100
C|BNZI|20260107|14:44:35.568589|S|100|1.83|0|100
C|BNZI|20260107|14:44:35.890415|S|100|1.82|0|100
C|BNZI|20260107|14:44:35.895501|S|100|1.83|0|100
C|BNZI|20260107|14:46:52.882419|S|100|1.81|0|100
C|BNZI|20260107|14:46:52.883040|S|100|1.815|0|100
C|BNZI|20260107|14:47:36.243604|S|100|1.82|0|100
C|BNZI|20260107|14:47:37.241077|S|100|1.825|0|100
C|BNZI|20260107|14:47:45.056923|S|100|1.83|0|100
C|BNZI|20260107|14:47:45.057420|S|100|1.83|0|100
C|BNZI|20260107|14:53:31.561465|S|100|1.8|0|100
C|BNZI|20260107|14:53:41.645208|S|100|1.8|0|100
C|BNZI|20260107|14:56:01.866757|S|100|1.8|0|100
C|BNZI|20260107|14:56:01.899172|S|100|1.8|0|100
C|BNZI|20260107|14:56:02.377565|S|100|1.8|0|100
C|BNZI|20260107|14:56:02.901482|S|100|1.8|0|100
C|BNZI|20260107|14:56:02.968631|S|100|1.8|0|100
C|BNZI|20260107|14:56:04.992694|S|100|1.8|0|100
C|BNZI|20260107|14:56:09.631115|S|100|1.8|0|100
C|BNZI|20260107|14:56:13.226408|S|100|1.8|0|100
C|BNZI|20260107|14:56:13.686339|S|100|1.8|0|100
C|BNZI|20260107|14:56:14.400442|S|100|1.8|0|100
C|BNZI|20260107|14:59:20.445373|S|100|1.82|0|100
C|BNZI|20260107|15:02:42.698156|S|100|1.83|0|100
C|BNZI|20260107|15:02:58.397862|S|100|1.82|0|100
C|BNZI|20260107|15:02:58.446306|S|100|1.82|0|100
C|BNZI|20260107|15:02:58.665997|S|100|1.82|0|100
C|BNZI|20260107|15:02:58.710234|S|100|1.82|0|100
C|BNZI|20260107|15:02:59.070306|S|100|1.82|0|100
C|BNZI|20260107|15:09:23.897223|S|100|1.82|0|100
C|BNZI|20260107|15:09:24.910914|S|100|1.805|0|100
C|BNZI|20260107|15:09:35.989655|S|100|1.805|0|100
C|BNZI|20260107|15:09:37.206117|S|100|1.805|0|100
C|BNZI|20260107|15:13:54.297025|S|100|1.79|0|100
C|BNZI|20260107|15:26:43.295394|S|100|1.785|0|100
C|BNZI|20260107|15:30:01.086733|S|94|1.79|0|94
C|BNZI|20260107|15:30:01.134996|S|100|1.79|0|100
C|BNZI|20260107|15:30:12.976278|S|94|1.79|0|94
C|BNZI|20260107|15:30:13.075529|S|94|1.785|0|94
C|BNZI|20260107|15:30:13.076091|S|100|1.785|0|100
C|BNZI|20260107|15:30:13.076636|S|94|1.785|0|94
C|BNZI|20260107|15:30:13.077195|S|100|1.78|0|100
C|BNZI|20260107|15:30:13.477158|S|100|1.785|0|100
C|BNZI|20260107|15:30:13.477725|S|100|1.785|0|100
C|BNZI|20260107|15:30:13.478277|S|100|1.785|0|100
C|BNZI|20260107|15:30:13.478831|S|94|1.78|0|94
C|BNZI|20260107|15:30:13.977609|S|100|1.785|0|100
C|BNZI|20260107|15:30:59.981409|S|100|1.79|0|100
C|BNZI|20260107|15:31:19.087877|S|100|1.79|0|100
C|BNZI|20260107|15:32:42.098763|S|100|1.795|0|100
C|BNZI|20260107|15:32:42.099528|S|100|1.795|0|100
C|BNZI|20260107|15:33:11.719796|S|94|1.79|0|94
C|BNZI|20260107|15:33:11.782368|S|6|1.79|0|6
C|BNZI|20260107|15:33:11.882398|S|100|1.79|0|100
C|BNZI|20260107|15:33:13.572378|S|100|1.79|0|100
C|BNZI|20260107|15:33:13.834392|S|100|1.79|0|100
C|BNZI|20260107|15:33:44.367565|S|94|1.79|0|94
C|BNZI|20260107|15:34:01.244287|S|94|1.8|0|94
C|BNZI|20260107|15:34:01.293528|S|35|1.8|0|35
C|BNZI|20260107|15:34:01.293528|S|6|1.8|0|6
C|BNZI|20260107|15:34:01.364139|S|94|1.81|0|94
C|BNZI|20260107|15:34:08.196738|S|100|1.81|0|100
C|BNZI|20260107|15:34:44.200566|S|100|1.825|0|100
C|BNZI|20260107|15:34:44.201990|S|100|1.825|0|100
C|BNZI|20260107|15:34:44.202047|S|100|1.825|0|100
C|BNZI|20260107|15:34:44.202060|S|25|1.825|0|25
C|BNZI|20260107|15:34:44.202121|S|25|1.825|0|25
C|BNZI|20260107|15:34:44.203351|S|94|1.82|0|94
C|BNZI|20260107|15:34:45.074944|S|94|1.82|0|94
C|BNZI|20260107|15:35:06.403580|S|94|1.81|0|94
C|BNZI|20260107|15:35:06.435887|S|94|1.81|0|94
C|BNZI|20260107|15:37:11.543876|S|340|1.775|0|340
C|BNZI|20260107|15:40:57.310919|S|1|1.81|0|1
C|BNZI|20260107|15:41:25.353335|S|75|1.8|0|75
C|BNZI|20260107|15:41:31.478546|S|75|1.79|0|75
C|BNZI|20260107|15:41:31.992945|S|75|1.79|0|75
C|BNZI|20260107|15:44:22.989926|S|100|1.8|0|100
C|BNZI|20260107|15:50:03.189878|S|100|1.81|0|100
C|BNZI|20260107|15:55:33.052322|S|100|1.795|0|100
C|BNZI|20260107|15:56:10.447576|S|96|1.79|0|96
C|BNZI|20260107|15:57:20.421416|S|100|1.8|0|100
C|BNZI|20260107|15:58:50.384419|S|100|1.795|0|100
C|BNZI|20260107|15:58:50.385218|S|100|1.795|0|100
C|BNZI|20260107|15:58:50.385379|S|63|1.795|0|63
C|BNZI|20260107|15:59:41.879834|S|100|1.785|0|100
C|BNZI|20260107|15:59:52.919757|S|98|1.775|0|98
C|BOC|20260107|12:46:42.228064|S|100|12.4|0|100
C|BOC|20260107|14:39:41.122040|S|1|12.43|0|1
C|BOCT|20260107|13:17:24.452589|S|55|49.91|0|55
C|BODI|20260107|09:37:04.456003|S|1|10.58|0|1
C|BODI|20260107|09:37:04.456003|S|1|10.58|0|1
C|BOE|20260107|15:35:16.509095|S|100|11.775|0|100
C|BOF|20260107|10:11:08.900469|S|100|3.175|0|100
C|BOH|20260107|10:04:24.854334|S|100|69.48|0|100
C|BOH|20260107|10:04:24.894858|S|100|69.46|0|100
C|BOH|20260107|11:27:34.036885|S|9|69.6|0|9
C|BOH|20260107|11:27:34.086662|S|25|69.59|0|25
C|BOH|20260107|11:52:16.900410|S|12|69.66|0|12
C|BOH|20260107|11:58:12.086443|S|1|69.67|0|1
C|BOH|20260107|11:58:39.325030|S|14|69.66|0|14
C|BOH|20260107|11:59:21.392412|S|10|69.67|0|10
C|BOH|20260107|12:06:24.145433|S|26|69.72|0|26
C|BOH|20260107|12:06:24.145433|S|9|69.72|0|9
C|BOH|20260107|12:12:12.459868|S|9|69.8|0|9
C|BOH|20260107|12:30:41.205230|S|9|69.74|0|9
C|BOH|20260107|12:39:09.263011|S|15|69.65|0|15
C|BOH|20260107|12:56:20.797353|S|12|69.4|0|12
C|BOH|20260107|12:56:23.354537|S|88|69.4|0|88
C|BOH|20260107|13:00:08.384034|S|13|69.41|0|13
C|BOH|20260107|13:00:08.384097|S|7|69.41|0|7
C|BOH|20260107|13:07:33.286117|S|7|69.37|0|7
C|BOH|20260107|13:07:37.668387|S|1|69.37|0|1
C|BOH|20260107|13:07:41.160406|S|7|69.37|0|7
C|BOH|20260107|13:07:41.552498|S|18|69.37|0|18
C|BOH|20260107|13:38:23.854212|S|89|69.52|0|89
C|BOH|20260107|13:38:23.854219|S|58|69.52|0|58
C|BOH|20260107|13:41:32.290953|S|2|69.5|0|2
C|BOH|20260107|13:55:16.284718|S|2|69.6|0|2
C|BOH|20260107|13:55:18.062098|S|15|69.6|0|15
C|BOH|20260107|13:55:18.062098|S|7|69.6|0|7
C|BOH|20260107|14:37:25.579850|S|9|69.6|0|9
C|BOH|20260107|14:46:59.923815|S|6|69.62|0|6
C|BOH|20260107|14:58:32.465126|S|100|69.52|0|100
C|BOH|20260107|15:01:13.145895|S|2|69.48|0|2
C|BOH|20260107|15:05:14.405032|S|100|69.45|0|100
C|BOH|20260107|15:06:16.057496|S|24|69.37|0|24
C|BOH|20260107|15:06:16.059205|S|1|69.36|0|1
C|BOH|20260107|15:07:17.349520|S|4|69.36|0|4
C|BOH|20260107|15:07:20.487436|S|95|69.36|0|95
C|BOH|20260107|15:23:01.902411|S|100|69.27|0|100
C|BOH|20260107|15:49:07.522775|S|1|69.57|0|1
C|BOH|20260107|15:49:21.742693|S|32|69.57|0|32
C|BOH|20260107|15:53:47.699337|S|100|69.75|0|100
C|BOH|20260107|15:55:10.709073|S|100|69.81|0|100
C|BOH|20260107|15:58:30.780396|S|10|69.94|0|10
C|BOH|20260107|15:58:30.780396|S|68|69.94|0|68
C|BOIL|20260107|09:32:33.652811|S|181|19.445|0|181
C|BOIL|20260107|09:40:48.969579|S|33|19.57|0|33
C|BOIL|20260107|09:43:44.633021|S|100|19.57|0|100
C|BOIL|20260107|09:44:36.393386|S|100|19.57|0|100
C|BOIL|20260107|09:50:01.100807|S|100|19.55|0|100
C|BOIL|20260107|09:54:05.093573|S|100|19.61|0|100
C|BOIL|20260107|09:57:35.234291|S|200|19.49|0|200
C|BOIL|20260107|09:57:58.477651|S|200|19.48|0|200
C|BOIL|20260107|10:00:05.028823|S|49|19.5|0|49
C|BOIL|20260107|10:13:04.048652|S|200|19.44|0|200
C|BOIL|20260107|10:27:04.976953|S|200|19.39|0|200
C|BOIL|20260107|10:35:07.767260|S|200|19.31|0|200
C|BOIL|20260107|10:35:26.814527|S|100|19.3|0|100
C|BOIL|20260107|10:35:26.814551|S|100|19.3|0|100
C|BOIL|20260107|10:38:55.629057|S|200|19.2|0|200
C|BOIL|20260107|10:39:58.266971|S|100|19.23|0|100
C|BOIL|20260107|10:39:58.266998|S|58|19.23|0|58
C|BOIL|20260107|10:39:58.266999|S|42|19.23|0|42
C|BOIL|20260107|10:41:14.845288|S|41|19.21|0|41
C|BOIL|20260107|10:47:16.426561|S|200|19.18|0|200
C|BOIL|20260107|10:47:16.437270|S|100|19.15|0|100
C|BOIL|20260107|10:47:16.437393|S|100|19.15|0|100
C|BOIL|20260107|10:47:16.437530|S|139|19.15|0|139
C|BOIL|20260107|10:47:16.437571|S|6|19.15|0|6
C|BOIL|20260107|10:48:03.144645|S|100|19.08|0|100
C|BOIL|20260107|10:48:03.144694|S|100|19.08|0|100
C|BOIL|20260107|10:52:25.239309|S|200|19.15|0|200
C|BOIL|20260107|10:52:25.239777|S|200|19.17|0|200
C|BOIL|20260107|10:53:00.042776|S|160|19.3|0|160
C|BOIL|20260107|10:53:00.042792|S|40|19.3|0|40
C|BOIL|20260107|10:53:25.304368|S|200|19.22|0|200
C|BOIL|20260107|10:55:32.605237|S|200|19.26|0|200
C|BOIL|20260107|10:57:47.396835|S|1|19.24|0|1
C|BOIL|20260107|10:58:29.103423|S|200|19.25|0|200
C|BOIL|20260107|10:58:29.106651|S|100|19.25|0|100
C|BOIL|20260107|10:58:38.279893|S|60|19.23|0|60
C|BOIL|20260107|10:58:38.279924|S|140|19.23|0|140
C|BOIL|20260107|10:58:38.280078|S|200|19.24|0|200
C|BOIL|20260107|11:01:04.254919|S|200|19.29|0|200
C|BOIL|20260107|11:01:48.355919|S|200|19.33|0|200
C|BOIL|20260107|11:02:05.310852|S|200|19.33|0|200
C|BOIL|20260107|11:14:20.613303|S|200|19.34|0|200
C|BOIL|20260107|11:14:20.614517|S|200|19.34|0|200
C|BOIL|20260107|11:15:27.289224|S|35|19.35|0|35
C|BOIL|20260107|11:15:54.326165|S|100|19.31|0|100
C|BOIL|20260107|11:15:54.326181|S|100|19.31|0|100
C|BOIL|20260107|11:15:56.985943|S|200|19.33|0|200
C|BOIL|20260107|11:20:02.621091|S|100|19.35|0|100
C|BOIL|20260107|11:20:02.621154|S|100|19.35|0|100
C|BOIL|20260107|11:20:37.280007|S|126|19.39|0|126
C|BOIL|20260107|11:23:19.887038|S|200|19.35|0|200
C|BOIL|20260107|11:24:35.607702|S|135|19.35|0|135
C|BOIL|20260107|11:24:52.487314|S|45|19.335|0|45
C|BOIL|20260107|11:24:52.487336|S|90|19.335|0|90
C|BOIL|20260107|11:24:52.487336|S|10|19.34|0|10
C|BOIL|20260107|11:24:52.487337|S|190|19.34|0|190
C|BOIL|20260107|11:24:57.649552|S|200|19.37|0|200
C|BOIL|20260107|11:25:30.850738|S|100|19.4|0|100
C|BOIL|20260107|11:25:30.850764|S|100|19.4|0|100
C|BOIL|20260107|11:27:12.042607|S|9|19.51|0|9
C|BOIL|20260107|11:30:00.586110|S|200|19.54|0|200
C|BOIL|20260107|11:30:00.586121|S|100|19.54|0|100
C|BOIL|20260107|11:31:28.927509|S|100|19.47|0|100
C|BOIL|20260107|11:31:28.927539|S|45|19.47|0|45
C|BOIL|20260107|11:35:27.566076|S|146|19.44|0|146
C|BOIL|20260107|11:35:27.566088|S|54|19.44|0|54
C|BOIL|20260107|11:40:24.753572|S|100|19.45|0|100
C|BOIL|20260107|11:40:24.753584|S|100|19.45|0|100
C|BOIL|20260107|11:43:50.968456|S|44|19.43|0|44
C|BOIL|20260107|11:43:50.968471|S|156|19.43|0|156
C|BOIL|20260107|11:45:04.072820|S|200|19.43|0|200
C|BOIL|20260107|11:45:06.643496|S|26|19.42|0|26
C|BOIL|20260107|11:45:06.643515|S|174|19.42|0|174
C|BOIL|20260107|11:49:29.186026|S|200|19.43|0|200
C|BOIL|20260107|11:54:12.180554|S|45|19.61|0|45
C|BOIL|20260107|11:54:12.180572|S|29|19.61|0|29
C|BOIL|20260107|11:54:31.142899|S|75|19.62|0|75
C|BOIL|20260107|11:57:19.248374|S|200|19.48|0|200
C|BOIL|20260107|12:00:16.696675|S|100|19.47|0|100
C|BOIL|20260107|12:01:58.888128|S|160|19.45|0|160
C|BOIL|20260107|12:01:58.888356|S|40|19.45|0|40
C|BOIL|20260107|12:01:58.888914|S|130|19.45|0|130
C|BOIL|20260107|12:05:37.083210|S|100|19.53|0|100
C|BOIL|20260107|12:05:37.083223|S|100|19.53|0|100
C|BOIL|20260107|12:06:07.995186|S|60|19.49|0|60
C|BOIL|20260107|12:06:07.995264|S|140|19.49|0|140
C|BOIL|20260107|12:08:36.442197|S|45|19.41|0|45
C|BOIL|20260107|12:08:36.446004|S|86|19.42|0|86
C|BOIL|20260107|12:09:55.227403|S|200|19.48|0|200
C|BOIL|20260107|12:13:50.489417|S|45|19.51|0|45
C|BOIL|20260107|12:13:50.489425|S|45|19.51|0|45
C|BOIL|20260107|12:18:41.690003|S|77|19.35|0|77
C|BOIL|20260107|12:18:46.725906|S|90|19.34|0|90
C|BOIL|20260107|12:18:46.725919|S|100|19.34|0|100
C|BOIL|20260107|12:18:46.725997|S|10|19.34|0|10
C|BOIL|20260107|12:18:47.015452|S|120|19.32|0|120
C|BOIL|20260107|12:19:08.127629|S|40|19.32|0|40
C|BOIL|20260107|12:19:08.127638|S|45|19.32|0|45
C|BOIL|20260107|12:19:08.127658|S|45|19.32|0|45
C|BOIL|20260107|12:19:08.127659|S|70|19.32|0|70
C|BOIL|20260107|12:19:17.765462|S|45|19.31|0|45
C|BOIL|20260107|12:19:17.765463|S|1|19.31|0|1
C|BOIL|20260107|12:19:46.708298|S|100|19.26|0|100
C|BOIL|20260107|12:20:12.761581|S|200|19.27|0|200
C|BOIL|20260107|12:22:25.045278|S|45|19.23|0|45
C|BOIL|20260107|12:22:25.045342|S|90|19.23|0|90
C|BOIL|20260107|12:23:53.618996|S|82|19.27|0|82
C|BOIL|20260107|12:23:53.618997|S|45|19.27|0|45
C|BOIL|20260107|12:23:53.619033|S|45|19.27|0|45
C|BOIL|20260107|12:24:48.217473|S|45|19.21|0|45
C|BOIL|20260107|12:24:48.227270|S|160|19.21|0|160
C|BOIL|20260107|12:25:57.220228|S|200|19.19|0|200
C|BOIL|20260107|12:30:55.088890|S|45|19.28|0|45
C|BOIL|20260107|12:31:57.233553|S|100|19.26|0|100
C|BOIL|20260107|12:34:46.230330|S|45|19.3|0|45
C|BOIL|20260107|12:36:41.385274|S|13|19.24|0|13
C|BOIL|20260107|12:36:41.385291|S|87|19.24|0|87
C|BOIL|20260107|12:36:57.736293|S|100|19.27|0|100
C|BOIL|20260107|12:37:00.963315|S|45|19.23|0|45
C|BOIL|20260107|12:37:45.459127|S|100|19.2|0|100
C|BOIL|20260107|12:38:20.342763|S|100|19.25|0|100
C|BOIL|20260107|12:38:44.470661|S|100|19.3|0|100
C|BOIL|20260107|12:39:00.067568|S|100|19.29|0|100
C|BOIL|20260107|12:42:51.422064|S|45|19.41|0|45
C|BOIL|20260107|12:42:51.422065|S|55|19.41|0|55
C|BOIL|20260107|12:43:42.178459|S|45|19.5|0|45
C|BOIL|20260107|12:43:42.178459|S|55|19.5|0|55
C|BOIL|20260107|12:44:16.212774|S|45|19.55|0|45
C|BOIL|20260107|12:44:17.020021|S|1|19.55|0|1
C|BOIL|20260107|12:44:19.683861|S|41|19.52|0|41
C|BOIL|20260107|12:44:19.683871|S|59|19.52|0|59
C|BOIL|20260107|12:44:20.926307|S|100|19.53|0|100
C|BOIL|20260107|12:44:26.718011|S|45|19.56|0|45
C|BOIL|20260107|12:48:04.597040|S|30|19.6|0|30
C|BOIL|20260107|12:48:27.721369|S|28|19.62|0|28
C|BOIL|20260107|12:52:14.215081|S|100|19.74|0|100
C|BOIL|20260107|12:53:47.054042|S|20|19.76|0|20
C|BOIL|20260107|12:53:58.074109|S|100|19.75|0|100
C|BOIL|20260107|12:57:45.897057|S|100|19.75|0|100
C|BOIL|20260107|12:59:34.234104|S|45|19.76|0|45
C|BOIL|20260107|13:05:04.107784|S|86|19.81|0|86
C|BOIL|20260107|13:05:04.107784|S|14|19.81|0|14
C|BOIL|20260107|13:09:08.288063|S|60|19.84|0|60
C|BOIL|20260107|13:09:47.586733|S|200|19.86|0|200
C|BOIL|20260107|13:10:11.656993|S|54|19.86|0|54
C|BOIL|20260107|13:10:11.656993|S|100|19.86|0|100
C|BOIL|20260107|13:10:11.657016|S|46|19.86|0|46
C|BOIL|20260107|13:11:59.586951|S|39|19.79|0|39
C|BOIL|20260107|13:13:50.030063|S|200|19.73|0|200
C|BOIL|20260107|13:14:18.044825|S|200|19.67|0|200
C|BOIL|20260107|13:14:30.439242|S|187|19.67|0|187
C|BOIL|20260107|13:15:08.776655|S|85|19.62|0|85
C|BOIL|20260107|13:15:08.776846|S|100|19.62|0|100
C|BOIL|20260107|13:15:11.352078|S|64|19.61|0|64
C|BOIL|20260107|13:15:50.406583|S|24|19.57|0|24
C|BOIL|20260107|13:16:36.602157|S|121|19.57|0|121
C|BOIL|20260107|13:16:36.602167|S|79|19.57|0|79
C|BOIL|20260107|13:17:42.791480|S|200|19.58|0|200
C|BOIL|20260107|13:17:55.325713|S|200|19.58|0|200
C|BOIL|20260107|13:18:27.211918|S|40|19.65|0|40
C|BOIL|20260107|13:18:27.211927|S|100|19.65|0|100
C|BOIL|20260107|13:18:27.211997|S|60|19.65|0|60
C|BOIL|20260107|13:18:57.296705|S|100|19.65|0|100
C|BOIL|20260107|13:22:55.825529|S|22|19.49|0|22
C|BOIL|20260107|13:23:45.149822|S|38|19.49|0|38
C|BOIL|20260107|13:23:53.453232|S|100|19.48|0|100
C|BOIL|20260107|13:25:27.979616|S|100|19.52|0|100
C|BOIL|20260107|13:25:57.609087|S|156|19.51|0|156
C|BOIL|20260107|13:27:54.489175|S|200|19.57|0|200
C|BOIL|20260107|13:31:21.491072|S|200|19.56|0|200
C|BOIL|20260107|13:31:49.086953|S|200|19.52|0|200
C|BOIL|20260107|13:43:42.939623|S|100|19.5|0|100
C|BOIL|20260107|13:43:42.939695|S|100|19.5|0|100
C|BOIL|20260107|13:43:57.397442|S|126|19.495|0|126
C|BOIL|20260107|13:43:57.397443|S|34|19.5|0|34
C|BOIL|20260107|13:43:57.794856|S|200|19.49|0|200
C|BOIL|20260107|13:43:57.794872|S|37|19.49|0|37
C|BOIL|20260107|13:43:57.794873|S|163|19.49|0|163
C|BOIL|20260107|13:44:59.251665|S|200|19.48|0|200
C|BOIL|20260107|13:44:59.252330|S|100|19.48|0|100
C|BOIL|20260107|13:45:01.026412|S|200|19.47|0|200
C|BOIL|20260107|13:45:50.662747|S|200|19.49|0|200
C|BOIL|20260107|13:46:36.215470|S|100|19.52|0|100
C|BOIL|20260107|13:46:36.215498|S|100|19.52|0|100
C|BOIL|20260107|13:47:41.691998|S|200|19.5|0|200
C|BOIL|20260107|13:53:42.394026|S|52|19.62|0|52
C|BOIL|20260107|14:04:14.234920|S|100|19.73|0|100
C|BOIL|20260107|14:04:51.791830|S|100|19.73|0|100
C|BOIL|20260107|14:09:49.393280|S|100|19.73|0|100
C|BOIL|20260107|14:09:49.393578|S|100|19.73|0|100
C|BOIL|20260107|14:09:49.393723|S|4|19.73|0|4
C|BOIL|20260107|14:09:49.393734|S|96|19.73|0|96
C|BOIL|20260107|14:17:20.146690|S|100|19.59|0|100
C|BOIL|20260107|14:17:20.146701|S|90|19.59|0|90
C|BOIL|20260107|14:28:07.295560|S|100|19.5|0|100
C|BOIL|20260107|14:28:07.295581|S|100|19.5|0|100
C|BOIL|20260107|14:29:43.779232|S|200|19.44|0|200
C|BOIL|20260107|14:30:40.417580|S|200|19.46|0|200
C|BOIL|20260107|14:30:56.678026|S|200|19.48|0|200
C|BOIL|20260107|14:34:05.371917|S|200|19.43|0|200
C|BOIL|20260107|14:34:05.371964|S|100|19.43|0|100
C|BOIL|20260107|14:34:05.372179|S|36|19.43|0|36
C|BOIL|20260107|14:34:05.372209|S|100|19.43|0|100
C|BOIL|20260107|15:00:02.065996|S|100|19.63|0|100
C|BOIL|20260107|15:01:56.428072|S|69|19.67|0|69
C|BOIL|20260107|15:07:39.910280|S|100|19.72|0|100
C|BOIL|20260107|15:10:33.380542|S|100|19.69|0|100
C|BOIL|20260107|15:24:18.050574|S|60|19.77|0|60
C|BOIL|20260107|15:34:59.009351|S|100|19.8|0|100
C|BOIL|20260107|15:36:44.784025|S|100|19.79|0|100
C|BOIL|20260107|15:40:38.869303|S|100|19.73|0|100
C|BOIL|20260107|15:46:18.392033|S|6|19.73|0|6
C|BOIL|20260107|15:46:40.384395|S|18|19.74|0|18
C|BOIL|20260107|15:47:23.537657|S|8|19.76|0|8
C|BOIL|20260107|15:47:26.222000|S|7|19.77|0|7
C|BOIL|20260107|15:47:40.013738|S|45|19.78|0|45
C|BOIL|20260107|15:47:44.537757|S|20|19.78|0|20
C|BOIL|20260107|15:49:06.946229|S|6|19.77|0|6
C|BOIL|20260107|15:57:29.058578|S|44|19.79|0|44
C|BOIL|20260107|15:57:29.058578|S|56|19.79|0|56
C|BOIL|20260107|15:58:30.053854|S|101|19.755|0|101
C|BOIL|20260107|15:58:36.053394|S|40|19.755|0|40
C|BOIL|20260107|15:58:55.052486|S|1|19.755|0|1
C|BOKF|20260107|11:57:03.051843|S|3|122.29|0|3
C|BOKF|20260107|12:45:14.382653|S|5|122.01|0|5
C|BOKF|20260107|12:45:15.974386|S|1|122.01|0|1
C|BOKF|20260107|12:51:52.340580|S|1|121.95|0|1
C|BOKF|20260107|14:23:42.680863|S|3|122.1|0|3
C|BOKF|20260107|15:59:45.852753|S|39|122.14|0|39
C|BOKF|20260107|15:59:53.126937|S|20|122.06|0|20
C|BOKF|20260107|15:59:53.498022|S|1|122.06|0|1
C|BOKF|20260107|15:59:53.886902|S|1|122.06|0|1
C|BOKF|20260107|15:59:54.182917|S|4|122.07|0|4
C|BOLT|20260107|12:34:48.221087|S|1|5.96|0|1
C|BOLT|20260107|12:35:01.150106|S|1|5.99|0|1
C|BOLT|20260107|12:35:26.836989|S|1|6|0|1
C|BOLT|20260107|12:35:35.057795|S|1|6.05|0|1
C|BOLT|20260107|12:35:36.483137|S|1|6|0|1
C|BOLT|20260107|12:35:38.186581|S|1|5.99|0|1
C|BOLT|20260107|12:35:41.537393|S|1|6|0|1
C|BOND|20260107|10:29:21.045973|S|100|93.35|0|100
C|BOND|20260107|11:09:24.032066|S|100|93.41|0|100
C|BOND|20260107|13:00:51.951020|S|100|93.49|0|100
C|BOOM|20260107|15:58:46.794552|S|1|6.89|0|1
C|BOOT|20260107|09:43:07.078368|S|100|193.69|0|100
C|BOOT|20260107|11:08:01.706310|S|3|190.87|0|3
C|BOOT|20260107|11:29:42.229105|S|11|190.68|0|11
C|BOOT|20260107|12:01:01.009015|S|8|192.47|0|8
C|BOOT|20260107|12:01:01.009521|S|8|192.37|0|8
C|BOOT|20260107|12:14:11.823861|S|1|192.17|0|1
C|BOOT|20260107|12:15:57.432175|S|3|192.22|0|3
C|BOOT|20260107|12:18:21.457311|S|3|192.51|0|3
C|BOOT|20260107|12:21:18.401002|S|3|192.44|0|3
C|BOOT|20260107|13:09:28.681958|S|21|192.37|0|21
C|BOOT|20260107|13:09:42.914615|S|21|192.31|0|21
C|BOOT|20260107|14:00:07.287598|S|99|193.24|0|99
C|BOOT|20260107|14:00:07.287598|S|1|193.27|0|1
C|BOOT|20260107|14:00:09.561350|S|4|193.14|0|4
C|BOOT|20260107|14:21:33.118915|S|9|192.74|0|9
C|BOOT|20260107|14:28:30.258087|S|2|192.76|0|2
C|BOOT|20260107|14:31:31.120436|S|4|192.94|0|4
C|BOOT|20260107|14:35:42.334383|S|41|193.36|0|41
C|BOOT|20260107|15:14:23.114631|S|1|191.19|0|1
C|BOOT|20260107|15:15:01.245890|S|90|191.15|0|90
C|BOOT|20260107|15:54:32.799914|S|23|190.9|0|23
C|BOOT|20260107|15:58:07.924586|S|1|191.09|0|1
C|BOOT|20260107|15:59:32.606022|S|83|191.23|0|83
C|BOOT|20260107|15:59:56.817716|S|1|190.87|0|1
C|BOOT|20260107|15:59:58.869344|S|50|190.82|0|50
C|BORR|20260107|10:54:04.076700|S|6|4.13|0|6
C|BORR|20260107|10:55:36.606428|S|16|4.1|0|16
C|BORR|20260107|11:00:15.623988|S|27|4.1|0|27
C|BORR|20260107|11:00:15.623990|S|27|4.1|0|27
C|BORR|20260107|11:00:15.623990|S|73|4.1|0|73
C|BORR|20260107|11:02:48.486640|S|73|4.1|0|73
C|BORR|20260107|11:02:48.487489|S|100|4.1|0|100
C|BORR|20260107|11:02:48.488730|S|100|4.1|0|100
C|BORR|20260107|11:02:48.490903|S|100|4.1|0|100
C|BORR|20260107|11:02:48.491010|S|100|4.1|0|100
C|BORR|20260107|11:03:04.645788|S|100|4.1|0|100
C|BORR|20260107|11:03:04.647493|S|100|4.1|0|100
C|BORR|20260107|11:03:04.651401|S|100|4.1|0|100
C|BORR|20260107|11:03:04.652401|S|100|4.1|0|100
C|BORR|20260107|11:03:04.653390|S|100|4.1|0|100
C|BORR|20260107|11:03:04.654175|S|100|4.1|0|100
C|BORR|20260107|11:03:04.655332|S|100|4.1|0|100
C|BORR|20260107|11:03:04.656114|S|100|4.1|0|100
C|BORR|20260107|11:03:04.675324|S|100|4.1|0|100
C|BORR|20260107|11:03:04.676100|S|100|4.1|0|100
C|BORR|20260107|11:03:04.676737|S|100|4.1|0|100
C|BORR|20260107|11:03:04.696090|S|100|4.1|0|100
C|BORR|20260107|11:03:04.696770|S|100|4.1|0|100
C|BORR|20260107|11:03:04.697396|S|100|4.1|0|100
C|BORR|20260107|11:03:04.698553|S|100|4.1|0|100
C|BORR|20260107|11:03:04.699695|S|100|4.1|0|100
C|BORR|20260107|11:03:04.700825|S|100|4.1|0|100
C|BORR|20260107|11:03:04.702019|S|100|4.1|0|100
C|BORR|20260107|11:03:04.702771|S|100|4.1|0|100
C|BORR|20260107|11:03:04.703924|S|100|4.1|0|100
C|BORR|20260107|11:03:04.704671|S|100|4.1|0|100
C|BORR|20260107|11:03:04.705843|S|100|4.1|0|100
C|BORR|20260107|11:03:04.706972|S|100|4.1|0|100
C|BORR|20260107|11:03:04.708100|S|100|4.1|0|100
C|BORR|20260107|11:03:04.708848|S|100|4.1|0|100
C|BORR|20260107|11:03:04.710018|S|100|4.1|0|100
C|BORR|20260107|11:03:04.710762|S|100|4.1|0|100
C|BORR|20260107|11:03:04.711887|S|100|4.1|0|100
C|BORR|20260107|11:03:04.712623|S|100|4.1|0|100
C|BORR|20260107|11:03:04.713814|S|100|4.1|0|100
C|BORR|20260107|11:03:04.714936|S|100|4.1|0|100
C|BORR|20260107|11:03:04.715675|S|100|4.1|0|100
C|BORR|20260107|11:03:04.716823|S|100|4.1|0|100
C|BORR|20260107|11:03:04.717565|S|100|4.1|0|100
C|BORR|20260107|11:03:04.718694|S|100|4.1|0|100
C|BORR|20260107|11:03:04.719444|S|100|4.1|0|100
C|BORR|20260107|11:03:04.720637|S|100|4.1|0|100
C|BORR|20260107|11:03:04.721776|S|100|4.1|0|100
C|BORR|20260107|11:03:04.722958|S|100|4.1|0|100
C|BORR|20260107|11:03:04.723713|S|100|4.1|0|100
C|BORR|20260107|11:03:04.724889|S|100|4.1|0|100
C|BORR|20260107|11:03:04.726018|S|100|4.1|0|100
C|BORR|20260107|11:03:04.726772|S|100|4.1|0|100
C|BORR|20260107|11:03:04.727945|S|100|4.1|0|100
C|BORR|20260107|11:03:04.728679|S|100|4.1|0|100
C|BORR|20260107|11:03:04.729914|S|100|4.1|0|100
C|BORR|20260107|11:03:04.730874|S|100|4.1|0|100
C|BORR|20260107|11:03:04.731637|S|100|4.1|0|100
C|BORR|20260107|11:03:04.732822|S|100|4.1|0|100
C|BORR|20260107|11:03:04.733966|S|100|4.1|0|100
C|BORR|20260107|11:03:04.735121|S|100|4.1|0|100
C|BORR|20260107|11:03:04.735906|S|100|4.1|0|100
C|BORR|20260107|11:03:04.737041|S|100|4.1|0|100
C|BORR|20260107|11:03:04.738200|S|100|4.1|0|100
C|BORR|20260107|11:03:04.739372|S|100|4.1|0|100
C|BORR|20260107|11:03:04.740531|S|100|4.1|0|100
C|BORR|20260107|11:03:04.741278|S|100|4.1|0|100
C|BORR|20260107|11:03:04.742438|S|100|4.1|0|100
C|BORR|20260107|11:03:04.743580|S|100|4.1|0|100
C|BORR|20260107|11:03:04.744704|S|100|4.1|0|100
C|BORR|20260107|11:03:04.745842|S|100|4.1|0|100
C|BORR|20260107|11:03:04.747016|S|100|4.1|0|100
C|BORR|20260107|11:03:04.747772|S|100|4.1|0|100
C|BORR|20260107|11:03:04.748908|S|100|4.1|0|100
C|BORR|20260107|11:03:04.750091|S|100|4.1|0|100
C|BORR|20260107|11:03:04.751225|S|100|4.1|0|100
C|BORR|20260107|11:03:04.752349|S|100|4.1|0|100
C|BORR|20260107|11:03:04.753500|S|100|4.1|0|100
C|BORR|20260107|11:03:04.754614|S|100|4.1|0|100
C|BORR|20260107|11:03:04.755345|S|100|4.1|0|100
C|BORR|20260107|11:03:04.756530|S|100|4.1|0|100
C|BORR|20260107|11:03:04.757663|S|100|4.1|0|100
C|BORR|20260107|11:03:04.758690|S|100|4.1|0|100
C|BORR|20260107|11:03:04.759905|S|100|4.1|0|100
C|BORR|20260107|11:03:04.761046|S|100|4.1|0|100
C|BORR|20260107|11:03:04.762174|S|100|4.1|0|100
C|BORR|20260107|11:03:04.763365|S|100|4.1|0|100
C|BORR|20260107|11:11:25.150301|S|33|4.1|0|33
C|BORR|20260107|11:11:25.150325|S|67|4.1|0|67
C|BORR|20260107|11:11:25.161661|S|100|4.08|0|100
C|BORR|20260107|11:53:16.242474|S|12|4.08|0|12
C|BORR|20260107|12:12:15.172435|S|100|4.09|0|100
C|BORR|20260107|12:25:20.555308|S|12|4.09|0|12
C|BORR|20260107|12:25:52.573361|S|609|4.105|0|609
C|BORR|20260107|12:25:52.573385|S|591|4.105|0|591
C|BORR|20260107|12:27:13.606477|S|11|4.11|0|11
C|BORR|20260107|12:27:13.606477|S|6|4.11|0|6
C|BORR|20260107|12:47:56.875970|S|1|4.09|0|1
C|BORR|20260107|13:08:42.082184|S|100|4.05|0|100
C|BORR|20260107|13:08:45.931932|S|100|4.05|0|100
C|BORR|20260107|13:13:04.336560|S|100|4.05|0|100
C|BORR|20260107|13:18:47.668273|S|1050|4.06|0|1050
C|BORR|20260107|13:26:20.573327|S|1|4.06|0|1
C|BORR|20260107|13:49:11.261809|S|40|4.08|0|40
C|BORR|20260107|14:11:22.817967|S|6|4.11|0|6
C|BORR|20260107|14:22:53.741954|S|100|4.17|0|100
C|BORR|20260107|14:34:30.263627|S|5|4.18|0|5
C|BORR|20260107|14:46:33.038901|S|10|4.18|0|10
C|BORR|20260107|15:05:44.783405|S|1|4.2|0|1
C|BORR|20260107|15:15:10.781143|S|266|4.18|0|266
C|BORR|20260107|15:35:17.453873|S|200|4.205|0|200
C|BORR|20260107|15:38:59.343528|S|3|4.21|0|3
C|BORR|20260107|15:41:48.207560|S|100|4.21|0|100
C|BORR|20260107|15:41:50.070724|S|3|4.21|0|3
C|BORR|20260107|15:50:02.028057|S|71|4.205|0|71
C|BORR|20260107|15:50:02.028057|S|100|4.205|0|100
C|BORR|20260107|15:50:41.041211|S|906|4.205|0|906
C|BORR|20260107|15:50:41.041445|S|906|4.205|0|906
C|BORR|20260107|15:51:26.065915|S|55|4.215|0|55
C|BORR|20260107|15:54:34.682384|S|6|4.25|0|6
C|BORR|20260107|15:54:34.682384|S|12|4.25|0|12
C|BORR|20260107|15:54:50.025601|S|13|4.25|0|13
C|BORR|20260107|15:55:06.872302|S|18|4.255|0|18
C|BORR|20260107|15:55:17.018687|S|300|4.25|0|300
C|BORR|20260107|15:55:18.011857|S|51|4.25|0|51
C|BORR|20260107|15:55:18.442619|S|49|4.25|0|49
C|BORR|20260107|15:55:18.442620|S|400|4.25|0|400
C|BORR|20260107|15:55:18.475233|S|400|4.25|0|400
C|BORR|20260107|15:55:19.032207|S|100|4.25|0|100
C|BORR|20260107|15:55:19.064849|S|300|4.25|0|300
C|BORR|20260107|15:55:41.041708|S|500|4.25|0|500
C|BORR|20260107|15:55:41.041708|S|100|4.25|0|100
C|BORR|20260107|15:55:41.041708|S|7|4.25|0|7
C|BORR|20260107|15:55:41.041709|S|100|4.25|0|100
C|BORR|20260107|15:55:43.960145|S|500|4.25|0|500
C|BORR|20260107|15:55:43.960146|S|100|4.25|0|100
C|BORR|20260107|15:55:43.967074|S|100|4.25|0|100
C|BORR|20260107|15:58:54.797451|S|55|4.255|0|55
C|BORR|20260107|15:58:54.797451|S|69|4.255|0|69
C|BORR|20260107|15:58:54.797452|S|76|4.26|0|76
C|BORR|20260107|15:59:00.033492|S|18|4.255|0|18
C|BORR|20260107|15:59:14.390848|S|12|4.255|0|12
C|BORR|20260107|15:59:14.390912|S|70|4.255|0|70
C|BORR|20260107|15:59:14.930338|S|18|4.26|0|18
C|BORR|20260107|15:59:23.532287|S|12|4.255|0|12
C|BORR|20260107|15:59:25.245670|S|18|4.255|0|18
C|BORR|20260107|15:59:30.068288|S|70|4.255|0|70
C|BORR|20260107|15:59:40.432901|S|18|4.26|0|18
C|BORR|20260107|15:59:47.712821|S|10|4.26|0|10
C|BORR|20260107|15:59:48.246534|S|24|4.26|0|24
C|BORR|20260107|15:59:48.542305|S|11|4.26|0|11
C|BORR|20260107|15:59:48.841352|S|55|4.26|0|55
C|BORR|20260107|15:59:48.907951|S|37|4.26|0|37
C|BORR|20260107|15:59:49.168478|S|99|4.26|0|99
C|BORR|20260107|15:59:49.201338|S|12|4.26|0|12
C|BORR|20260107|15:59:49.484492|S|82|4.26|0|82
C|BORR|20260107|15:59:49.552867|S|970|4.26|0|970
C|BORR|20260107|15:59:53.558475|S|58|4.25|0|58
C|BORR|20260107|15:59:54.796884|S|30|4.25|0|30
C|BORR|20260107|15:59:55.729611|S|200|4.25|0|200
C|BOTZ|20260107|10:32:24.383859|S|500|38.095|0|500
C|BOTZ|20260107|10:41:30.236101|S|14|38.155|0|14
C|BOTZ|20260107|11:24:44.293663|S|26|38.145|0|26
C|BOTZ|20260107|11:24:56.403773|S|474|38.145|0|474
C|BOTZ|20260107|11:26:26.935655|S|30|38.145|0|30
C|BOTZ|20260107|11:52:38.045676|S|19|38.23|0|19
C|BOTZ|20260107|12:10:39.955090|S|29|38.28|0|29
C|BOTZ|20260107|12:10:39.955090|S|16|38.28|0|16
C|BOTZ|20260107|12:25:20.169463|S|1|38.275|0|1
C|BOTZ|20260107|12:30:19.596742|S|13|38.26|0|13
C|BOTZ|20260107|12:50:47.442498|S|1|38.235|0|1
C|BOTZ|20260107|13:37:11.412372|S|100|38.235|0|100
C|BOTZ|20260107|13:54:53.433601|S|96|38.26|0|96
C|BOTZ|20260107|13:54:53.433623|S|24|38.26|0|24
C|BOTZ|20260107|14:06:31.211909|S|17|38.27|0|17
C|BOTZ|20260107|14:06:31.211910|S|30|38.27|0|30
C|BOTZ|20260107|14:06:31.211910|S|24|38.27|0|24
C|BOTZ|20260107|14:09:14.234850|S|7|38.26|0|7
C|BOTZ|20260107|14:34:44.071148|S|10|38.275|0|10
C|BOTZ|20260107|15:07:07.988042|S|5|38.235|0|5
C|BOTZ|20260107|15:07:28.419192|S|5|38.235|0|5
C|BOTZ|20260107|15:07:48.993437|S|5|38.235|0|5
C|BOTZ|20260107|15:07:59.217337|S|5|38.235|0|5
C|BOTZ|20260107|15:08:19.583379|S|5|38.235|0|5
C|BOTZ|20260107|15:08:28.223202|S|5|38.225|0|5
C|BOTZ|20260107|15:12:00.193340|S|5|38.215|0|5
C|BOTZ|20260107|15:12:45.272902|S|5|38.215|0|5
C|BOTZ|20260107|15:13:00.640294|S|5|38.205|0|5
C|BOTZ|20260107|15:21:25.415803|S|5|38.19|0|5
C|BOTZ|20260107|15:23:25.250702|S|5|38.18|0|5
C|BOTZ|20260107|15:33:30.042795|S|5|38.135|0|5
C|BOTZ|20260107|15:39:21.232954|S|18|38.125|0|18
C|BOTZ|20260107|15:39:21.243332|S|5|38.125|0|5
C|BOTZ|20260107|15:39:31.534082|S|5|38.125|0|5
C|BOTZ|20260107|15:48:46.255508|S|5|38.155|0|5
C|BOTZ|20260107|15:48:56.496724|S|5|38.155|0|5
C|BOTZ|20260107|15:49:16.873325|S|5|38.155|0|5
C|BOTZ|20260107|15:49:39.813457|S|31|38.155|0|31
C|BOTZ|20260107|15:49:39.817408|S|2|38.155|0|2
C|BOTZ|20260107|15:49:39.822612|S|5|38.155|0|5
C|BOTZ|20260107|15:49:40.450989|S|5|38.16|0|5
C|BOTZ|20260107|15:59:56.019575|S|139|38.16|0|139
C|BOTZ|20260107|15:59:56.964428|S|1|38.165|0|1
C|BOW|20260107|11:25:20.766230|S|11|25.5|0|11
C|BOW|20260107|11:25:20.766231|S|18|25.49|0|18
C|BOW|20260107|14:44:47.086178|S|30|25.64|0|30
C|BOW|20260107|15:59:44.485326|S|100|25.45|0|100
C|BOX|20260107|09:41:41.057999|S|100|29.53|0|100
C|BOX|20260107|09:43:40.223508|S|100|29.43|0|100
C|BOX|20260107|09:58:07.292171|S|28|29.46|0|28
C|BOX|20260107|09:58:07.292286|S|9|29.46|0|9
C|BOX|20260107|11:07:49.001581|S|1|29.59|0|1
C|BOX|20260107|11:24:57.290804|S|11|29.43|0|11
C|BOX|20260107|11:32:06.735084|S|100|29.45|0|100
C|BOX|20260107|11:32:06.735085|S|100|29.45|0|100
C|BOX|20260107|11:47:08.064289|S|32|29.615|0|32
C|BOX|20260107|12:14:51.514058|S|100|29.66|0|100
C|BOX|20260107|12:15:12.433958|S|43|29.66|0|43
C|BOX|20260107|12:15:12.433970|S|57|29.66|0|57
C|BOX|20260107|12:30:05.996830|S|110|29.655|0|110
C|BOX|20260107|12:37:54.596195|S|100|29.67|0|100
C|BOX|20260107|12:37:54.596195|S|100|29.67|0|100
C|BOX|20260107|12:49:19.269730|S|10|29.67|0|10
C|BOX|20260107|13:43:22.399829|S|9|29.77|0|9
C|BOX|20260107|14:23:47.084141|S|100|29.7|0|100
C|BOX|20260107|14:24:20.320415|S|100|29.71|0|100
C|BOX|20260107|14:25:24.062717|S|100|29.71|0|100
C|BOX|20260107|14:30:36.184008|S|100|29.71|0|100
C|BOX|20260107|14:51:02.099217|S|100|29.79|0|100
C|BOX|20260107|15:20:30.921646|S|80|29.95|0|80
C|BOX|20260107|15:31:27.842424|S|30|30.11|0|30
C|BOX|20260107|15:36:29.697266|S|100|30.05|0|100
C|BOX|20260107|15:45:10.704985|S|1|30.07|0|1
C|BOX|20260107|15:45:11.550363|S|43|30.07|0|43
C|BOX|20260107|15:55:37.568540|S|70|30.06|0|70
C|BOXA|20260107|14:29:50.439145|S|24|105.7|0|24
C|BOXL|20260107|15:55:39.010236|S|186|1.66|0|186
C|BOXX|20260107|09:46:59.017661|S|130|115.19|0|130
C|BOXX|20260107|09:47:04.320065|S|1|115.19|0|1
C|BOXX|20260107|09:47:19.857800|S|100|115.19|0|100
C|BOXX|20260107|10:02:22.419417|S|800|115.19|0|800
C|BOXX|20260107|10:02:22.812862|S|800|115.19|0|800
C|BOXX|20260107|10:13:31.373657|S|800|115.19|0|800
C|BOXX|20260107|10:40:46.884995|S|800|115.19|0|800
C|BOXX|20260107|12:45:07.645096|S|60|115.19|0|60
C|BOXX|20260107|12:56:20.890646|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:21.191210|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:21.491803|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:21.792440|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:22.093137|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:22.894731|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:23.195291|S|1829|115.195|0|1829
C|BOXX|20260107|12:56:23.495915|S|1829|115.195|0|1829
C|BOXX|20260107|13:02:45.720577|S|1829|115.195|0|1829
C|BOXX|20260107|13:02:46.021135|S|1829|115.195|0|1829
C|BOXX|20260107|13:02:46.321688|S|1829|115.195|0|1829
C|BOXX|20260107|13:16:51.595482|S|31|115.2|0|31
C|BOXX|20260107|13:19:32.740028|S|225|115.2|0|225
C|BOXX|20260107|13:20:11.973140|S|42|115.2|0|42
C|BOXX|20260107|13:25:59.603799|S|800|115.2|0|800
C|BOXX|20260107|13:31:08.718179|S|26|115.2|0|26
C|BOXX|20260107|13:47:44.257212|S|30|115.2|0|30
C|BOXX|20260107|13:47:44.257213|S|800|115.2|0|800
C|BOXX|20260107|13:56:11.219506|S|163|115.2|0|163
C|BOXX|20260107|14:03:21.155516|S|136|115.2|0|136
C|BOXX|20260107|14:07:09.320874|S|109|115.2|0|109
C|BOXX|20260107|14:08:14.370346|S|100|115.2|0|100
C|BOXX|20260107|14:09:31.027593|S|100|115.2|0|100
C|BOXX|20260107|14:10:43.121215|S|672|115.2|0|672
C|BOXX|20260107|14:13:41.998690|S|100|115.2|0|100
C|BOXX|20260107|14:13:49.159157|S|144|115.2|0|144
C|BOXX|20260107|14:14:19.131610|S|100|115.2|0|100
C|BOXX|20260107|14:15:46.734896|S|34|115.2|0|34
C|BOXX|20260107|14:21:16.007199|S|288|115.2|0|288
C|BOXX|20260107|14:21:16.007989|S|100|115.2|0|100
C|BOXX|20260107|14:34:44.010278|S|46|115.2|0|46
C|BOXX|20260107|14:35:30.471326|S|100|115.2|0|100
C|BOXX|20260107|14:38:24.584650|S|100|115.2|0|100
C|BOXX|20260107|14:38:51.219509|S|100|115.2|0|100
C|BOXX|20260107|15:08:03.683625|S|800|115.18|0|800
C|BOXX|20260107|15:08:03.696116|S|1600|115.175|0|1600
C|BOXX|20260107|15:08:03.716007|S|1600|115.175|0|1600
C|BOXX|20260107|15:21:12.460987|S|100|115.18|0|100
C|BOXX|20260107|15:21:12.461935|S|100|115.18|0|100
C|BOXX|20260107|15:21:12.686974|S|100|115.18|0|100
C|BOXX|20260107|15:21:12.688363|S|100|115.18|0|100
C|BOXX|20260107|15:21:12.691063|S|100|115.18|0|100
C|BOXX|20260107|15:40:05.770714|S|300|115.18|0|300
C|BOXX|20260107|15:40:05.931211|S|300|115.18|0|300
C|BOXX|20260107|15:40:06.021302|S|200|115.18|0|200
C|BP|20260107|09:30:00.736598|S|100|33.65|0|100
C|BP|20260107|09:30:01.079206|S|100|33.665|0|100
C|BP|20260107|09:30:01.345051|S|100|33.67|0|100
C|BP|20260107|09:30:21.758624|S|100|33.725|0|100
C|BP|20260107|09:30:28.325713|S|100|33.73|0|100
C|BP|20260107|09:30:29.333935|S|100|33.73|0|100
C|BP|20260107|09:30:38.995891|S|100|33.75|0|100
C|BP|20260107|09:31:01.470892|S|100|33.76|0|100
C|BP|20260107|09:31:06.768866|S|62|33.77|0|62
C|BP|20260107|09:31:11.495392|S|4|33.775|0|4
C|BP|20260107|09:31:13.568623|S|100|33.755|0|100
C|BP|20260107|09:31:16.282116|S|100|33.755|0|100
C|BP|20260107|09:31:17.080384|S|100|33.75|0|100
C|BP|20260107|09:31:23.379097|S|100|33.73|0|100
C|BP|20260107|09:31:24.948725|S|100|33.75|0|100
C|BP|20260107|09:31:29.169216|S|100|33.77|0|100
C|BP|20260107|09:31:29.183870|S|100|33.77|0|100
C|BP|20260107|09:31:29.185457|S|100|33.77|0|100
C|BP|20260107|09:31:29.185648|S|100|33.77|0|100
C|BP|20260107|09:31:29.199054|S|100|33.77|0|100
C|BP|20260107|09:31:32.320535|S|9|33.77|0|9
C|BP|20260107|09:31:37.889876|S|19|33.75|0|19
C|BP|20260107|09:31:49.376989|S|100|33.74|0|100
C|BP|20260107|09:32:05.078913|S|81|33.77|0|81
C|BP|20260107|09:32:16.190752|S|100|33.73|0|100
C|BP|20260107|09:33:13.699887|S|70|33.75|0|70
C|BP|20260107|09:33:25.109430|S|10|33.77|0|10
C|BP|20260107|09:33:25.109430|S|90|33.77|0|90
C|BP|20260107|09:33:34.336691|S|86|33.77|0|86
C|BP|20260107|09:35:06.417987|S|30|33.75|0|30
C|BP|20260107|09:35:52.476678|S|79|33.8|0|79
C|BP|20260107|09:36:03.038147|S|19|33.81|0|19
C|BP|20260107|09:36:25.098041|S|65|33.74|0|65
C|BP|20260107|09:36:35.337302|S|35|33.74|0|35
C|BP|20260107|09:39:02.263524|S|53|33.715|0|53
C|BP|20260107|09:39:03.335424|S|100|33.72|0|100
C|BP|20260107|09:40:39.035588|S|33|33.74|0|33
C|BP|20260107|09:40:40.096479|S|11|33.74|0|11
C|BP|20260107|09:40:41.515240|S|52|33.74|0|52
C|BP|20260107|09:40:47.379439|S|28|33.74|0|28
C|BP|20260107|09:41:29.524601|S|30|33.69|0|30
C|BP|20260107|09:41:37.515528|S|1|33.71|0|1
C|BP|20260107|09:42:56.615364|S|82|33.68|0|82
C|BP|20260107|09:42:59.245435|S|50|33.69|0|50
C|BP|20260107|09:43:17.836799|S|9|33.67|0|9
C|BP|20260107|09:43:21.417406|S|86|33.66|0|86
C|BP|20260107|09:43:22.495497|S|86|33.66|0|86
C|BP|20260107|09:43:22.495497|S|14|33.66|0|14
C|BP|20260107|09:43:22.536864|S|14|33.67|0|14
C|BP|20260107|09:44:14.802468|S|34|33.7|0|34
C|BP|20260107|09:44:18.912969|S|60|33.71|0|60
C|BP|20260107|09:45:16.596530|S|1|33.74|0|1
C|BP|20260107|09:45:37.798628|S|100|33.72|0|100
C|BP|20260107|09:45:39.989954|S|100|33.71|0|100
C|BP|20260107|09:45:46.136984|S|98|33.72|0|98
C|BP|20260107|09:45:52.776891|S|7|33.76|0|7
C|BP|20260107|09:45:52.945078|S|16|33.76|0|16
C|BP|20260107|09:45:58.436937|S|5|33.75|0|5
C|BP|20260107|09:46:00.440005|S|33|33.76|0|33
C|BP|20260107|09:46:14.149347|S|100|33.77|0|100
C|BP|20260107|09:46:18.365906|S|7|33.78|0|7
C|BP|20260107|09:46:25.251773|S|77|33.79|0|77
C|BP|20260107|09:46:26.315405|S|20|33.8|0|20
C|BP|20260107|09:46:26.315405|S|37|33.8|0|37
C|BP|20260107|09:46:27.520789|S|13|33.81|0|13
C|BP|20260107|09:46:27.521199|S|87|33.81|0|87
C|BP|20260107|09:46:42.519563|S|10|33.81|0|10
C|BP|20260107|09:46:42.519564|S|32|33.81|0|32
C|BP|20260107|09:46:50.094524|S|35|33.81|0|35
C|BP|20260107|09:47:16.116799|S|75|33.8|0|75
C|BP|20260107|09:47:28.376825|S|48|33.83|0|48
C|BP|20260107|09:47:28.459222|S|48|33.83|0|48
C|BP|20260107|09:47:28.459222|S|52|33.83|0|52
C|BP|20260107|09:47:36.196942|S|24|33.8|0|24
C|BP|20260107|09:47:49.987330|S|100|33.8|0|100
C|BP|20260107|09:47:51.256794|S|3|33.81|0|3
C|BP|20260107|09:48:03.425149|S|31|33.81|0|31
C|BP|20260107|09:48:04.536742|S|38|33.81|0|38
C|BP|20260107|09:48:04.536796|S|39|33.81|0|39
C|BP|20260107|09:48:05.717020|S|50|33.8|0|50
C|BP|20260107|09:48:12.816738|S|64|33.81|0|64
C|BP|20260107|09:48:14.575334|S|100|33.8|0|100
C|BP|20260107|09:49:16.556306|S|99|33.82|0|99
C|BP|20260107|09:49:16.638736|S|1|33.82|0|1
C|BP|20260107|09:49:21.059882|S|100|33.81|0|100
C|BP|20260107|09:53:06.876730|S|3|33.91|0|3
C|BP|20260107|09:53:10.016930|S|82|33.89|0|82
C|BP|20260107|09:53:15.736552|S|53|33.88|0|53
C|BP|20260107|09:53:20.316068|S|100|33.9|0|100
C|BP|20260107|09:53:20.356642|S|98|33.91|0|98
C|BP|20260107|09:53:21.656890|S|53|33.9|0|53
C|BP|20260107|09:53:21.739431|S|33|33.9|0|33
C|BP|20260107|09:53:27.227601|S|56|33.91|0|56
C|BP|20260107|09:54:51.225367|S|98|33.87|0|98
C|BP|20260107|09:55:03.783500|S|9|33.87|0|9
C|BP|20260107|09:55:23.036522|S|8|33.86|0|8
C|BP|20260107|09:57:48.955734|S|22|33.88|0|22
C|BP|20260107|09:57:49.078753|S|100|33.89|0|100
C|BP|20260107|09:57:56.276659|S|43|33.88|0|43
C|BP|20260107|09:57:56.359287|S|57|33.88|0|57
C|BP|20260107|09:57:56.359287|S|43|33.88|0|43
C|BP|20260107|09:58:26.469484|S|35|33.88|0|35
C|BP|20260107|09:58:50.044774|S|99|33.87|0|99
C|BP|20260107|09:58:51.156929|S|36|33.86|0|36
C|BP|20260107|09:58:51.156929|S|3|33.86|0|3
C|BP|20260107|09:59:08.703275|S|100|33.86|0|100
C|BP|20260107|09:59:09.898854|S|2|33.85|0|2
C|BP|20260107|09:59:20.051897|S|23|33.87|0|23
C|BP|20260107|09:59:21.156796|S|60|33.88|0|60
C|BP|20260107|09:59:21.159202|S|9|33.88|0|9
C|BP|20260107|09:59:21.197282|S|100|33.88|0|100
C|BP|20260107|09:59:22.420071|S|40|33.88|0|40
C|BP|20260107|09:59:38.906428|S|100|33.89|0|100
C|BP|20260107|09:59:56.526283|S|100|33.89|0|100
C|BP|20260107|10:00:13.527357|S|100|33.87|0|100
C|BP|20260107|10:00:13.597518|S|100|33.87|0|100
C|BP|20260107|10:00:30.115606|S|82|33.87|0|82
C|BP|20260107|10:00:36.445077|S|16|33.86|0|16
C|BP|20260107|10:00:37.155978|S|84|33.86|0|84
C|BP|20260107|10:01:01.999591|S|90|33.86|0|90
C|BP|20260107|10:02:06.096852|S|100|33.84|0|100
C|BP|20260107|10:02:07.698591|S|66|33.83|0|66
C|BP|20260107|10:02:15.284592|S|100|33.83|0|100
C|BP|20260107|10:02:15.975820|S|100|33.83|0|100
C|BP|20260107|10:02:25.042981|S|59|33.82|0|59
C|BP|20260107|10:02:28.164622|S|54|33.84|0|54
C|BP|20260107|10:02:32.291218|S|38|33.83|0|38
C|BP|20260107|10:02:34.476961|S|100|33.85|0|100
C|BP|20260107|10:02:35.555981|S|70|33.84|0|70
C|BP|20260107|10:02:38.294642|S|65|33.85|0|65
C|BP|20260107|10:02:43.121399|S|12|33.86|0|12
C|BP|20260107|10:02:49.130672|S|43|33.85|0|43
C|BP|20260107|10:02:50.236765|S|45|33.86|0|45
C|BP|20260107|10:02:50.618217|S|4|33.86|0|4
C|BP|20260107|10:02:53.277059|S|58|33.85|0|58
C|BP|20260107|10:03:05.061631|S|1|33.86|0|1
C|BP|20260107|10:03:07.494141|S|42|33.85|0|42
C|BP|20260107|10:03:12.223702|S|50|33.86|0|50
C|BP|20260107|10:03:12.934419|S|50|33.85|0|50
C|BP|20260107|10:03:15.130062|S|1|33.85|0|1
C|BP|20260107|10:03:22.398598|S|100|33.85|0|100
C|BP|20260107|10:03:30.275296|S|35|33.87|0|35
C|BP|20260107|10:03:34.574746|S|27|33.885|0|27
C|BP|20260107|10:03:35.744390|S|100|33.885|0|100
C|BP|20260107|10:03:35.829593|S|100|33.89|0|100
C|BP|20260107|10:03:36.858023|S|27|33.88|0|27
C|BP|20260107|10:03:36.858023|S|19|33.88|0|19
C|BP|20260107|10:03:48.388418|S|37|33.895|0|37
C|BP|20260107|10:04:08.245551|S|100|33.875|0|100
C|BP|20260107|10:04:31.886360|S|99|33.88|0|99
C|BP|20260107|10:04:37.196528|S|56|33.85|0|56
C|BP|20260107|10:04:44.149633|S|1|33.85|0|1
C|BP|20260107|10:04:46.849280|S|31|33.85|0|31
C|BP|20260107|10:05:01.136876|S|100|33.865|0|100
C|BP|20260107|10:05:07.270460|S|100|33.86|0|100
C|BP|20260107|10:05:08.476505|S|22|33.85|0|22
C|BP|20260107|10:05:12.380119|S|10|33.86|0|10
C|BP|20260107|10:05:22.103074|S|1|33.85|0|1
C|BP|20260107|10:05:34.852380|S|93|33.87|0|93
C|BP|20260107|10:05:34.936259|S|71|33.86|0|71
C|BP|20260107|10:05:36.035422|S|22|33.87|0|22
C|BP|20260107|10:05:36.073587|S|100|33.88|0|100
C|BP|20260107|10:06:08.825829|S|44|33.86|0|44
C|BP|20260107|10:07:08.412839|S|1|33.87|0|1
C|BP|20260107|10:07:11.357091|S|98|33.86|0|98
C|BP|20260107|10:07:15.056349|S|39|33.87|0|39
C|BP|20260107|10:07:15.153503|S|47|33.87|0|47
C|BP|20260107|10:07:21.465737|E|13|33.87|0|13
C|BP|20260107|10:07:32.273583|S|42|33.88|0|42
C|BP|20260107|10:08:07.953784|S|100|33.93|0|100
C|BP|20260107|10:08:37.521592|S|12|33.905|0|12
C|BP|20260107|10:08:37.691069|S|100|33.9|0|100
C|BP|20260107|10:08:39.057376|S|35|33.88|0|35
C|BP|20260107|10:08:41.295734|S|100|33.88|0|100
C|BP|20260107|10:08:46.736973|S|100|33.88|0|100
C|BP|20260107|10:08:50.144292|S|100|33.88|0|100
C|BP|20260107|10:08:50.144292|S|100|33.88|0|100
C|BP|20260107|10:08:56.171917|S|100|33.89|0|100
C|BP|20260107|10:08:57.342697|S|12|33.88|0|12
C|BP|20260107|10:08:58.478270|S|100|33.89|0|100
C|BP|20260107|10:08:58.478270|S|100|33.89|0|100
C|BP|20260107|10:09:14.670380|S|75|33.88|0|75
C|BP|20260107|10:09:16.851314|S|100|33.88|0|100
C|BP|20260107|10:09:22.278067|S|1|33.86|0|1
C|BP|20260107|10:09:22.318554|S|21|33.85|0|21
C|BP|20260107|10:09:23.777089|S|41|33.855|0|41
C|BP|20260107|10:09:25.708776|S|1|33.85|0|1
C|BP|20260107|10:09:25.917346|S|100|33.85|0|100
C|BP|20260107|10:09:26.096414|S|100|33.85|0|100
C|BP|20260107|10:09:26.096414|S|100|33.85|0|100
C|BP|20260107|10:09:29.624710|S|1|33.84|0|1
C|BP|20260107|10:09:29.797775|S|100|33.84|0|100
C|BP|20260107|10:09:30.763010|S|100|33.84|0|100
C|BP|20260107|10:09:38.503727|S|12|33.84|0|12
C|BP|20260107|10:09:40.177046|S|72|33.85|0|72
C|BP|20260107|10:09:41.822524|S|90|33.84|0|90
C|BP|20260107|10:10:54.597017|S|5|33.78|0|5
C|BP|20260107|10:10:54.597017|S|88|33.78|0|88
C|BP|20260107|10:11:26.661897|S|100|33.74|0|100
C|BP|20260107|10:11:26.662155|S|100|33.74|0|100
C|BP|20260107|10:11:26.886063|S|100|33.75|0|100
C|BP|20260107|10:11:26.886063|S|100|33.75|0|100
C|BP|20260107|10:11:54.829237|S|100|33.73|0|100
C|BP|20260107|10:12:00.579609|S|100|33.73|0|100
C|BP|20260107|10:12:28.740651|S|100|33.73|0|100
C|BP|20260107|10:12:28.740651|S|90|33.73|0|90
C|BP|20260107|10:12:35.072048|S|100|33.75|0|100
C|BP|20260107|10:12:35.072219|S|100|33.75|0|100
C|BP|20260107|10:12:44.188311|S|100|33.75|0|100
C|BP|20260107|10:12:52.906906|S|100|33.75|0|100
C|BP|20260107|10:13:03.296885|S|100|33.75|0|100
C|BP|20260107|10:13:03.296885|S|100|33.75|0|100
C|BP|20260107|10:13:12.704190|S|100|33.72|0|100
C|BP|20260107|10:13:15.456819|S|60|33.73|0|60
C|BP|20260107|10:13:50.910812|S|100|33.74|0|100
C|BP|20260107|10:13:51.091952|S|100|33.74|0|100
C|BP|20260107|10:13:52.582745|S|100|33.74|0|100
C|BP|20260107|10:13:52.582746|S|30|33.74|0|30
C|BP|20260107|10:13:52.974790|S|100|33.745|0|100
C|BP|20260107|10:13:52.974883|S|100|33.745|0|100
C|BP|20260107|10:14:03.556593|S|100|33.74|0|100
C|BP|20260107|10:14:03.556593|S|100|33.74|0|100
C|BP|20260107|10:14:06.957383|S|100|33.74|0|100
C|BP|20260107|10:14:18.084970|S|100|33.73|0|100
C|BP|20260107|10:14:18.084970|S|100|33.73|0|100
C|BP|20260107|10:14:51.182538|S|50|33.72|0|50
C|BP|20260107|10:15:08.016823|S|57|33.73|0|57
C|BP|20260107|10:15:09.237071|S|100|33.71|0|100
C|BP|20260107|10:15:11.244853|S|100|33.7|0|100
C|BP|20260107|10:15:12.357047|S|1|33.7|0|1
C|BP|20260107|10:15:20.111839|S|100|33.71|0|100
C|BP|20260107|10:15:21.505761|S|100|33.71|0|100
C|BP|20260107|10:15:22.457646|S|76|33.73|0|76
C|BP|20260107|10:15:29.234138|S|85|33.72|0|85
C|BP|20260107|10:15:29.334550|S|100|33.72|0|100
C|BP|20260107|10:15:29.334550|S|100|33.72|0|100
C|BP|20260107|10:15:31.117801|S|100|33.72|0|100
C|BP|20260107|10:15:31.273749|S|100|33.72|0|100
C|BP|20260107|10:16:24.043828|S|1|33.74|0|1
C|BP|20260107|10:16:31.648474|S|100|33.75|0|100
C|BP|20260107|10:16:35.386543|S|1|33.73|0|1
C|BP|20260107|10:16:38.176677|S|1|33.72|0|1
C|BP|20260107|10:20:20.322372|S|1|33.73|0|1
C|BP|20260107|10:20:57.727663|S|41|33.72|0|41
C|BP|20260107|10:21:04.509927|S|90|33.73|0|90
C|BP|20260107|10:21:14.173282|S|46|33.73|0|46
C|BP|20260107|10:21:24.355152|S|1|33.72|0|1
C|BP|20260107|10:21:31.744362|S|100|33.72|0|100
C|BP|20260107|10:21:33.093460|S|34|33.72|0|34
C|BP|20260107|10:22:28.944660|S|179|33.73|0|179
C|BP|20260107|10:22:28.944687|S|21|33.73|0|21
C|BP|20260107|10:22:28.969444|S|45|33.725|0|45
C|BP|20260107|10:22:47.435816|S|4|33.73|0|4
C|BP|20260107|10:23:16.154221|S|1|33.73|0|1
C|BP|20260107|10:23:22.401335|S|1|33.72|0|1
C|BP|20260107|10:23:34.096875|S|41|33.7|0|41
C|BP|20260107|10:23:45.737474|S|200|33.72|0|200
C|BP|20260107|10:23:45.737474|S|100|33.72|0|100
C|BP|20260107|10:23:47.270488|S|58|33.71|0|58
C|BP|20260107|10:23:51.350646|S|200|33.71|0|200
C|BP|20260107|10:24:02.858013|S|200|33.71|0|200
C|BP|20260107|10:24:36.476870|S|73|33.705|0|73
C|BP|20260107|10:24:36.559438|S|37|33.705|0|37
C|BP|20260107|10:25:00.293115|S|137|33.7|0|137
C|BP|20260107|10:25:00.293115|S|100|33.7|0|100
C|BP|20260107|10:25:14.523763|S|1|33.7|0|1
C|BP|20260107|10:25:15.656949|S|64|33.695|0|64
C|BP|20260107|10:25:20.140026|S|3|33.715|0|3
C|BP|20260107|10:25:56.604995|S|100|33.74|0|100
C|BP|20260107|10:26:06.856473|S|38|33.73|0|38
C|BP|20260107|10:26:16.334350|S|100|33.72|0|100
C|BP|20260107|10:26:16.335547|S|100|33.72|0|100
C|BP|20260107|10:26:17.481184|S|100|33.72|0|100
C|BP|20260107|10:26:17.481184|S|100|33.72|0|100
C|BP|20260107|10:26:18.019123|S|1|33.72|0|1
C|BP|20260107|10:26:19.137260|S|70|33.715|0|70
C|BP|20260107|10:26:20.891264|S|100|33.71|0|100
C|BP|20260107|10:26:22.092625|S|100|33.71|0|100
C|BP|20260107|10:27:34.151812|S|49|33.73|0|49
C|BP|20260107|10:27:48.673649|S|200|33.74|0|200
C|BP|20260107|10:28:20.051033|S|33|33.74|0|33
C|BP|20260107|10:28:21.115874|S|30|33.74|0|30
C|BP|20260107|10:28:26.227316|S|30|33.74|0|30
C|BP|20260107|10:28:26.227316|S|37|33.74|0|37
C|BP|20260107|10:28:26.227316|S|33|33.74|0|33
C|BP|20260107|10:28:26.240890|S|30|33.74|0|30
C|BP|20260107|10:28:26.240890|S|37|33.74|0|37
C|BP|20260107|10:28:26.240891|S|33|33.74|0|33
C|BP|20260107|10:28:32.162376|S|30|33.755|0|30
C|BP|20260107|10:29:49.341444|S|86|33.76|0|86
C|BP|20260107|10:29:58.981076|S|100|33.77|0|100
C|BP|20260107|10:29:58.981098|S|1|33.77|0|1
C|BP|20260107|10:30:01.091182|S|100|33.76|0|100
C|BP|20260107|10:30:01.177513|S|1|33.75|0|1
C|BP|20260107|10:30:02.704341|S|1|33.73|0|1
C|BP|20260107|10:30:10.696905|S|1|33.72|0|1
C|BP|20260107|10:30:36.804504|S|51|33.74|0|51
C|BP|20260107|10:31:00.676580|S|38|33.735|0|38
C|BP|20260107|10:31:00.906119|S|86|33.74|0|86
C|BP|20260107|10:31:20.957094|S|62|33.72|0|62
C|BP|20260107|10:31:29.215148|S|70|33.73|0|70
C|BP|20260107|10:31:29.215149|S|12|33.73|0|12
C|BP|20260107|10:31:30.402703|S|36|33.73|0|36
C|BP|20260107|10:32:17.242220|S|100|33.74|0|100
C|BP|20260107|10:32:17.320145|S|7|33.73|0|7
C|BP|20260107|10:32:22.286487|S|80|33.75|0|80
C|BP|20260107|10:32:22.286487|S|20|33.75|0|20
C|BP|20260107|10:32:23.442111|S|100|33.76|0|100
C|BP|20260107|10:33:19.416825|S|100|33.73|0|100
C|BP|20260107|10:33:23.419454|S|53|33.73|0|53
C|BP|20260107|10:33:36.338763|S|83|33.745|0|83
C|BP|20260107|10:33:36.421455|S|33|33.74|0|33
C|BP|20260107|10:33:38.861136|S|55|33.745|0|55
C|BP|20260107|10:34:02.127196|S|100|33.75|0|100
C|BP|20260107|10:34:02.183736|S|3|33.75|0|3
C|BP|20260107|10:34:03.266596|S|90|33.75|0|90
C|BP|20260107|10:34:23.037424|S|8|33.75|0|8
C|BP|20260107|10:34:24.090166|S|100|33.76|0|100
C|BP|20260107|10:34:24.186552|S|41|33.76|0|41
C|BP|20260107|10:34:25.255445|S|50|33.765|0|50
C|BP|20260107|10:34:26.347295|S|87|33.78|0|87
C|BP|20260107|10:35:01.446633|S|67|33.77|0|67
C|BP|20260107|10:35:08.384373|S|87|33.75|0|87
C|BP|20260107|10:35:09.577024|S|100|33.75|0|100
C|BP|20260107|10:35:09.577025|S|100|33.75|0|100
C|BP|20260107|10:35:50.296742|S|51|33.75|0|51
C|BP|20260107|10:35:54.125782|S|94|33.73|0|94
C|BP|20260107|10:36:03.846838|S|200|33.755|0|200
C|BP|20260107|10:36:14.246524|S|81|33.765|0|81
C|BP|20260107|10:36:14.246618|S|119|33.765|0|119
C|BP|20260107|10:36:14.331926|S|88|33.775|0|88
C|BP|20260107|10:36:15.424199|S|71|33.785|0|71
C|BP|20260107|10:36:16.676974|S|100|33.8|0|100
C|BP|20260107|10:36:19.168499|S|1|33.78|0|1
C|BP|20260107|10:36:37.136971|S|36|33.765|0|36
C|BP|20260107|10:38:53.901723|S|1|33.76|0|1
C|BP|20260107|10:38:55.116967|S|60|33.745|0|60
C|BP|20260107|10:38:57.992585|S|98|33.745|0|98
C|BP|20260107|10:39:11.275371|S|51|33.73|0|51
C|BP|20260107|10:40:00.192451|S|15|33.75|0|15
C|BP|20260107|10:40:28.855529|S|22|33.765|0|22
C|BP|20260107|10:40:29.918479|S|74|33.765|0|74
C|BP|20260107|10:40:30.199588|S|100|33.78|0|100
C|BP|20260107|10:40:41.179628|S|14|33.76|0|14
C|BP|20260107|10:41:00.943906|S|12|33.76|0|12
C|BP|20260107|10:41:02.017519|S|88|33.76|0|88
C|BP|20260107|10:41:51.655373|S|1|33.78|0|1
C|BP|20260107|10:41:56.197071|S|56|33.785|0|56
C|BP|20260107|10:42:14.300295|S|15|33.77|0|15
C|BP|20260107|10:42:39.335433|S|30|33.785|0|30
C|BP|20260107|10:43:04.343474|S|7|33.78|0|7
C|BP|20260107|10:43:06.211668|S|83|33.78|0|83
C|BP|20260107|10:43:19.928557|S|200|33.78|0|200
C|BP|20260107|10:44:06.057076|S|73|33.79|0|73
C|BP|20260107|10:44:15.822451|S|200|33.8|0|200
C|BP|20260107|10:44:28.001917|S|197|33.81|0|197
C|BP|20260107|10:44:46.158732|S|100|33.82|0|100
C|BP|20260107|10:44:46.158732|S|200|33.82|0|200
C|BP|20260107|10:44:46.243569|S|31|33.81|0|31
C|BP|20260107|10:44:47.315509|S|7|33.815|0|7
C|BP|20260107|10:45:08.297047|S|58|33.8|0|58
C|BP|20260107|10:45:23.019043|S|200|33.81|0|200
C|BP|20260107|10:45:43.937119|S|88|33.79|0|88
C|BP|20260107|10:45:48.498301|S|200|33.8|0|200
C|BP|20260107|10:46:14.513430|S|100|33.8|0|100
C|BP|20260107|10:46:14.513430|S|200|33.8|0|200
C|BP|20260107|10:46:51.039504|S|1|33.79|0|1
C|BP|20260107|10:46:52.175813|S|28|33.785|0|28
C|BP|20260107|10:46:54.140091|S|300|33.795|0|300
C|BP|20260107|10:46:54.140182|S|303|33.8|0|303
C|BP|20260107|10:46:54.140182|S|97|33.795|0|97
C|BP|20260107|10:46:54.140208|S|94|33.8|0|94
C|BP|20260107|10:46:54.141565|S|100|33.8|0|100
C|BP|20260107|10:46:58.614377|S|100|33.8|0|100
C|BP|20260107|10:46:58.614378|S|200|33.8|0|200
C|BP|20260107|10:47:06.196940|S|43|33.8|0|43
C|BP|20260107|10:48:01.349301|S|187|33.82|0|187
C|BP|20260107|10:48:13.851655|S|200|33.81|0|200
C|BP|20260107|10:48:13.936695|S|10|33.805|0|10
C|BP|20260107|10:48:25.376939|S|65|33.79|0|65
C|BP|20260107|10:49:00.292782|S|160|33.81|0|160
C|BP|20260107|10:49:02.116371|S|100|33.83|0|100
C|BP|20260107|10:49:02.116687|S|200|33.825|0|200
C|BP|20260107|10:49:02.117363|S|100|33.83|0|100
C|BP|20260107|10:49:02.202585|S|30|33.82|0|30
C|BP|20260107|10:49:02.779217|S|100|33.825|0|100
C|BP|20260107|10:49:03.276924|S|100|33.82|0|100
C|BP|20260107|10:49:03.276924|S|100|33.82|0|100
C|BP|20260107|10:49:16.837009|S|16|33.81|0|16
C|BP|20260107|10:49:57.123424|S|200|33.82|0|200
C|BP|20260107|10:49:59.818103|S|1|33.82|0|1
C|BP|20260107|10:49:59.818125|S|199|33.82|0|199
C|BP|20260107|10:50:04.957038|S|95|33.81|0|95
C|BP|20260107|10:50:32.587359|S|147|33.82|0|147
C|BP|20260107|10:51:04.443005|S|200|33.82|0|200
C|BP|20260107|10:51:09.698153|S|100|33.82|0|100
C|BP|20260107|10:51:48.176339|S|200|33.84|0|200
C|BP|20260107|10:53:13.243599|S|100|33.83|0|100
C|BP|20260107|10:53:24.437338|S|11|33.82|0|11
C|BP|20260107|10:53:34.642633|S|200|33.82|0|200
C|BP|20260107|10:53:34.642633|S|100|33.82|0|100
C|BP|20260107|10:53:40.924774|S|10|33.83|0|10
C|BP|20260107|10:53:40.924809|S|100|33.83|0|100
C|BP|20260107|10:55:04.387958|S|100|33.825|0|100
C|BP|20260107|10:55:04.387959|S|75|33.82|0|75
C|BP|20260107|10:55:32.461661|S|1|33.81|0|1
C|BP|20260107|10:55:35.246268|S|100|33.82|0|100
C|BP|20260107|10:55:35.247081|S|100|33.815|0|100
C|BP|20260107|10:55:35.335457|S|100|33.81|0|100
C|BP|20260107|10:56:10.696835|S|84|33.82|0|84
C|BP|20260107|10:56:10.696895|S|16|33.82|0|16
C|BP|20260107|10:56:18.612752|S|55|33.815|0|55
C|BP|20260107|10:56:21.528651|S|100|33.82|0|100
C|BP|20260107|10:56:47.556987|S|100|33.8|0|100
C|BP|20260107|10:56:55.514973|S|100|33.81|0|100
C|BP|20260107|10:57:08.848689|S|100|33.82|0|100
C|BP|20260107|10:57:34.033347|S|100|33.83|0|100
C|BP|20260107|10:57:34.033347|S|200|33.83|0|200
C|BP|20260107|10:57:34.034879|S|200|33.84|0|200
C|BP|20260107|10:57:34.035983|S|100|33.84|0|100
C|BP|20260107|10:59:06.539174|S|12|33.805|0|12
C|BP|20260107|10:59:53.416612|S|100|33.81|0|100
C|BP|20260107|10:59:53.418813|S|100|33.815|0|100
C|BP|20260107|10:59:53.418868|S|397|33.815|0|397
C|BP|20260107|10:59:54.210173|S|1|33.81|0|1
C|BP|20260107|10:59:54.696973|S|1|33.8|0|1
C|BP|20260107|10:59:54.696973|S|48|33.8|0|48
C|BP|20260107|11:00:00.583962|S|8|33.81|0|8
C|BP|20260107|11:00:43.757234|S|78|33.79|0|78
C|BP|20260107|11:00:49.002247|S|3|33.8|0|3
C|BP|20260107|11:01:02.276506|S|29|33.775|0|29
C|BP|20260107|11:01:39.111992|S|100|33.79|0|100
C|BP|20260107|11:01:48.012904|S|96|33.79|0|96
C|BP|20260107|11:01:49.992326|S|100|33.8|0|100
C|BP|20260107|11:02:29.354496|S|100|33.82|0|100
C|BP|20260107|11:02:29.354496|S|100|33.82|0|100
C|BP|20260107|11:02:49.637159|S|92|33.795|0|92
C|BP|20260107|11:03:57.970085|S|100|33.88|0|100
C|BP|20260107|11:03:58.053588|S|44|33.88|0|44
C|BP|20260107|11:03:58.053588|S|100|33.88|0|100
C|BP|20260107|11:04:04.108676|S|100|33.88|0|100
C|BP|20260107|11:04:12.086817|S|89|33.89|0|89
C|BP|20260107|11:04:12.104581|S|6|33.89|0|6
C|BP|20260107|11:04:12.104594|S|27|33.89|0|27
C|BP|20260107|11:04:46.390722|S|100|33.88|0|100
C|BP|20260107|11:05:21.174800|S|100|33.86|0|100
C|BP|20260107|11:05:33.591371|S|100|33.865|0|100
C|BP|20260107|11:05:33.591576|S|100|33.865|0|100
C|BP|20260107|11:06:05.949648|S|100|33.885|0|100
C|BP|20260107|11:06:05.949699|S|49|33.885|0|49
C|BP|20260107|11:06:05.949711|S|51|33.885|0|51
C|BP|20260107|11:07:00.374201|S|47|33.88|0|47
C|BP|20260107|11:07:00.374202|S|100|33.88|0|100
C|BP|20260107|11:08:13.930579|S|100|33.86|0|100
C|BP|20260107|11:08:13.930594|S|100|33.855|0|100
C|BP|20260107|11:08:41.013855|S|100|33.85|0|100
C|BP|20260107|11:08:41.013855|S|100|33.85|0|100
C|BP|20260107|11:11:28.553686|S|6|33.8|0|6
C|BP|20260107|11:12:04.330786|S|94|33.8|0|94
C|BP|20260107|11:12:29.886909|S|100|33.81|0|100
C|BP|20260107|11:12:29.888906|S|100|33.81|0|100
C|BP|20260107|11:14:50.706715|S|81|33.81|0|81
C|BP|20260107|11:14:50.706716|S|100|33.81|0|100
C|BP|20260107|11:14:50.707246|S|100|33.805|0|100
C|BP|20260107|11:15:25.967238|S|50|33.785|0|50
C|BP|20260107|11:15:26.050152|S|46|33.785|0|46
C|BP|20260107|11:15:26.132829|S|43|33.785|0|43
C|BP|20260107|11:15:26.215550|S|24|33.78|0|24
C|BP|20260107|11:15:26.216448|S|24|33.78|0|24
C|BP|20260107|11:15:26.383856|S|31|33.785|0|31
C|BP|20260107|11:15:27.416587|S|100|33.79|0|100
C|BP|20260107|11:15:34.171642|S|200|33.77|0|200
C|BP|20260107|11:16:16.516714|S|92|33.78|0|92
C|BP|20260107|11:16:30.917151|S|100|33.77|0|100
C|BP|20260107|11:16:37.297838|S|54|33.77|0|54
C|BP|20260107|11:16:45.844052|S|116|33.78|0|116
C|BP|20260107|11:16:45.844053|S|84|33.78|0|84
C|BP|20260107|11:16:45.844053|S|100|33.78|0|100
C|BP|20260107|11:17:15.301730|S|100|33.78|0|100
C|BP|20260107|11:17:15.301730|S|180|33.78|0|180
C|BP|20260107|11:17:25.297074|S|81|33.77|0|81
C|BP|20260107|11:17:26.829829|S|200|33.78|0|200
C|BP|20260107|11:17:53.421172|S|100|33.78|0|100
C|BP|20260107|11:18:19.210212|S|169|33.8|0|169
C|BP|20260107|11:18:41.018290|S|33|33.82|0|33
C|BP|20260107|11:18:42.220413|S|200|33.795|0|200
C|BP|20260107|11:19:50.919547|S|3|33.8|0|3
C|BP|20260107|11:19:52.116956|S|23|33.795|0|23
C|BP|20260107|11:20:13.956628|S|100|33.79|0|100
C|BP|20260107|11:20:50.247320|S|100|33.79|0|100
C|BP|20260107|11:21:32.087913|S|92|33.8|0|92
C|BP|20260107|11:21:49.308954|S|1|33.8|0|1
C|BP|20260107|11:21:50.520750|S|63|33.81|0|63
C|BP|20260107|11:21:50.521748|S|94|33.81|0|94
C|BP|20260107|11:21:51.535864|S|6|33.81|0|6
C|BP|20260107|11:22:25.469259|S|3|33.8|0|3
C|BP|20260107|11:23:32.352910|S|100|33.785|0|100
C|BP|20260107|11:23:32.354155|S|100|33.78|0|100
C|BP|20260107|11:24:08.851608|S|1|33.79|0|1
C|BP|20260107|11:25:31.906605|S|1|33.77|0|1
C|BP|20260107|11:25:58.675720|S|100|33.78|0|100
C|BP|20260107|11:26:42.980684|S|100|33.78|0|100
C|BP|20260107|11:26:42.980684|S|200|33.78|0|200
C|BP|20260107|11:27:26.394224|S|200|33.77|0|200
C|BP|20260107|11:27:26.394224|S|100|33.77|0|100
C|BP|20260107|11:27:45.772699|S|43|33.76|0|43
C|BP|20260107|11:28:20.020746|S|3|33.765|0|3
C|BP|20260107|11:28:20.020809|S|197|33.765|0|197
C|BP|20260107|11:28:20.020809|S|100|33.76|0|100
C|BP|20260107|11:28:20.020809|S|3|33.76|0|3
C|BP|20260107|11:28:36.042848|S|200|33.775|0|200
C|BP|20260107|11:29:00.153109|S|200|33.775|0|200
C|BP|20260107|11:29:04.085842|S|55|33.76|0|55
C|BP|20260107|11:29:30.619991|S|200|33.75|0|200
C|BP|20260107|11:29:36.972267|S|103|33.75|0|103
C|BP|20260107|11:29:44.682960|S|100|33.75|0|100
C|BP|20260107|11:29:53.796532|S|100|33.75|0|100
C|BP|20260107|11:30:36.886399|S|100|33.75|0|100
C|BP|20260107|11:30:41.833049|S|33|33.75|0|33
C|BP|20260107|11:30:41.860168|S|67|33.75|0|67
C|BP|20260107|11:30:41.860168|S|33|33.75|0|33
C|BP|20260107|11:33:20.515760|S|10|33.81|0|10
C|BP|20260107|11:33:20.639771|S|1|33.81|0|1
C|BP|20260107|11:34:27.136770|S|300|33.835|0|300
C|BP|20260107|11:34:27.237183|S|200|33.835|0|200
C|BP|20260107|11:34:32.133831|S|200|33.855|0|200
C|BP|20260107|11:34:32.335326|S|78|33.86|0|78
C|BP|20260107|11:34:32.435428|S|5|33.86|0|5
C|BP|20260107|11:34:32.535951|S|56|33.86|0|56
C|BP|20260107|11:34:32.535951|S|17|33.86|0|17
C|BP|20260107|11:34:32.636095|S|10|33.86|0|10
C|BP|20260107|11:34:32.737011|S|57|33.86|0|57
C|BP|20260107|11:34:32.737011|S|12|33.86|0|12
C|BP|20260107|11:34:32.837218|S|1|33.86|0|1
C|BP|20260107|11:34:56.480477|S|68|33.84|0|68
C|BP|20260107|11:34:59.565112|S|200|33.815|0|200
C|BP|20260107|11:35:01.904208|S|68|33.8|0|68
C|BP|20260107|11:35:01.904744|S|68|33.81|0|68
C|BP|20260107|11:35:01.905458|S|100|33.8|0|100
C|BP|20260107|11:35:01.907553|S|5|33.82|0|5
C|BP|20260107|11:35:01.908306|S|100|33.82|0|100
C|BP|20260107|11:35:01.975352|S|68|33.82|0|68
C|BP|20260107|11:35:01.975907|S|4|33.82|0|4
C|BP|20260107|11:35:01.986306|S|68|33.825|0|68
C|BP|20260107|11:35:04.759782|S|18|33.83|0|18
C|BP|20260107|11:35:08.640621|S|17|33.82|0|17
C|BP|20260107|11:35:27.468242|S|17|33.82|0|17
C|BP|20260107|11:35:27.468292|S|83|33.82|0|83
C|BP|20260107|11:35:27.470646|S|1|33.83|0|1
C|BP|20260107|11:35:27.549337|S|99|33.83|0|99
C|BP|20260107|11:36:36.653547|S|20|33.81|0|20
C|BP|20260107|11:36:47.487210|S|100|33.805|0|100
C|BP|20260107|11:37:31.640693|S|100|33.81|0|100
C|BP|20260107|11:37:36.846080|S|134|33.815|0|134
C|BP|20260107|11:38:09.817771|S|1|33.81|0|1
C|BP|20260107|11:38:09.817771|S|100|33.81|0|100
C|BP|20260107|11:39:30.608447|S|1|33.81|0|1
C|BP|20260107|11:40:35.052412|S|200|33.865|0|200
C|BP|20260107|11:42:46.838272|S|16|33.82|0|16
C|BP|20260107|11:43:14.170935|S|56|33.83|0|56
C|BP|20260107|11:45:43.691314|S|200|33.845|0|200
C|BP|20260107|11:50:41.198739|S|33|33.82|0|33
C|BP|20260107|11:56:55.902533|S|100|33.82|0|100
C|BP|20260107|11:57:08.755343|S|100|33.82|0|100
C|BP|20260107|12:00:19.259329|S|3|33.84|0|3
C|BP|20260107|12:00:32.800553|S|100|33.84|0|100
C|BP|20260107|12:06:34.022820|S|100|33.86|0|100
C|BP|20260107|12:06:40.620220|S|96|33.86|0|96
C|BP|20260107|12:09:37.161086|S|5|33.85|0|5
C|BP|20260107|12:13:30.034087|S|42|33.81|0|42
C|BP|20260107|12:14:53.660739|S|100|33.78|0|100
C|BP|20260107|12:14:53.660739|S|100|33.78|0|100
C|BP|20260107|12:19:05.096913|S|100|33.73|0|100
C|BP|20260107|12:19:12.019898|S|90|33.73|0|90
C|BP|20260107|12:19:31.096557|S|9|33.74|0|9
C|BP|20260107|12:27:59.156043|S|100|33.63|0|100
C|BP|20260107|12:28:03.924143|S|4|33.63|0|4
C|BP|20260107|12:33:23.997938|S|100|33.63|0|100
C|BP|20260107|12:33:48.081099|S|100|33.62|0|100
C|BP|20260107|12:52:26.342340|E|14|33.64|0|14
C|BP|20260107|12:57:44.585603|S|100|33.62|0|100
C|BP|20260107|13:04:48.357483|S|278|33.615|0|278
C|BP|20260107|13:07:02.481118|S|100|33.62|0|100
C|BP|20260107|13:08:48.444473|S|1|33.66|0|1
C|BP|20260107|13:13:37.548940|S|100|33.62|0|100
C|BP|20260107|13:14:41.756390|S|25|33.61|0|25
C|BP|20260107|13:16:29.053234|S|100|33.63|0|100
C|BP|20260107|13:17:35.739017|S|26|33.63|0|26
C|BP|20260107|13:20:21.946599|S|29|33.61|0|29
C|BP|20260107|13:27:32.418259|S|200|33.615|0|200
C|BP|20260107|13:28:58.181172|S|16|33.63|0|16
C|BP|20260107|13:36:02.631923|S|100|33.635|0|100
C|BP|20260107|13:36:02.632007|S|100|33.635|0|100
C|BP|20260107|13:36:32.455496|S|10|33.64|0|10
C|BP|20260107|13:36:32.455496|S|10|33.64|0|10
C|BP|20260107|13:39:32.363201|S|10|33.65|0|10
C|BP|20260107|13:44:25.532306|S|100|33.69|0|100
C|BP|20260107|13:47:01.418092|S|10|33.68|0|10
C|BP|20260107|13:48:34.734866|S|10|33.68|0|10
C|BP|20260107|13:48:34.734866|S|10|33.68|0|10
C|BP|20260107|13:49:28.109390|S|1|33.66|0|1
C|BP|20260107|13:52:24.468297|S|10|33.68|0|10
C|BP|20260107|13:52:50.806101|S|14|33.69|0|14
C|BP|20260107|13:53:08.853519|S|100|33.695|0|100
C|BP|20260107|13:53:39.052860|S|10|33.7|0|10
C|BP|20260107|13:53:42.968675|S|30|33.7|0|30
C|BP|20260107|13:54:05.967732|S|30|33.72|0|30
C|BP|20260107|13:54:31.972738|S|29|33.72|0|29
C|BP|20260107|13:54:39.984422|S|41|33.72|0|41
C|BP|20260107|13:54:39.984423|S|30|33.72|0|30
C|BP|20260107|13:54:39.984423|S|10|33.72|0|10
C|BP|20260107|13:54:51.275490|S|23|33.72|0|23
C|BP|20260107|13:55:09.514108|S|9|33.72|0|9
C|BP|20260107|13:59:14.850395|S|4|33.755|0|4
C|BP|20260107|14:04:15.131644|S|100|33.785|0|100
C|BP|20260107|14:26:47.348815|S|4|33.78|0|4
C|BP|20260107|14:29:24.015592|S|11|33.76|0|11
C|BP|20260107|14:29:50.206714|S|3|33.765|0|3
C|BP|20260107|14:31:27.252205|S|200|33.755|0|200
C|BP|20260107|14:31:28.792882|S|29|33.75|0|29
C|BP|20260107|14:33:17.182455|S|200|33.755|0|200
C|BP|20260107|14:33:17.194489|S|100|33.755|0|100
C|BP|20260107|14:33:25.051744|S|10|33.76|0|10
C|BP|20260107|14:41:13.113977|S|76|33.8|0|76
C|BP|20260107|14:41:13.113977|S|100|33.8|0|100
C|BP|20260107|14:44:00.970546|S|2|33.81|0|2
C|BP|20260107|14:44:30.821051|S|2|33.805|0|2
C|BP|20260107|14:49:16.511036|S|100|33.77|0|100
C|BP|20260107|14:49:16.511036|S|100|33.77|0|100
C|BP|20260107|14:51:04.562039|S|200|33.755|0|200
C|BP|20260107|14:51:35.693695|S|200|33.765|0|200
C|BP|20260107|14:51:37.497009|S|100|33.79|0|100
C|BP|20260107|14:52:38.389442|S|20|33.8|0|20
C|BP|20260107|14:53:54.581263|S|50|33.805|0|50
C|BP|20260107|14:58:43.371059|S|2|33.79|0|2
C|BP|20260107|14:59:59.599278|S|200|33.825|0|200
C|BP|20260107|15:00:40.182765|S|100|33.82|0|100
C|BP|20260107|15:00:40.182765|S|100|33.82|0|100
C|BP|20260107|15:00:40.182765|S|100|33.82|0|100
C|BP|20260107|15:04:37.215631|S|2|33.78|0|2
C|BP|20260107|15:12:45.581614|S|300|33.705|0|300
C|BP|20260107|15:14:24.241488|S|7|33.68|0|7
C|BP|20260107|15:15:36.607394|S|100|33.67|0|100
C|BP|20260107|15:16:08.074009|S|100|33.67|0|100
C|BP|20260107|15:16:08.074009|S|100|33.67|0|100
C|BP|20260107|15:17:00.597168|S|96|33.67|0|96
C|BP|20260107|15:17:00.597168|S|4|33.67|0|4
C|BP|20260107|15:17:04.703296|S|100|33.665|0|100
C|BP|20260107|15:28:18.194462|S|2|33.635|0|2
C|BP|20260107|15:28:42.099451|S|1|33.635|0|1
C|BP|20260107|15:28:45.639532|S|100|33.63|0|100
C|BP|20260107|15:31:18.063505|S|100|33.62|0|100
C|BP|20260107|15:37:08.599222|S|300|33.625|0|300
C|BP|20260107|15:38:22.328901|S|100|33.61|0|100
C|BP|20260107|15:38:28.270394|S|100|33.615|0|100
C|BP|20260107|15:38:43.437913|S|100|33.595|0|100
C|BP|20260107|15:40:11.916867|S|26|33.59|0|26
C|BP|20260107|15:40:29.661984|S|117|33.6|0|117
C|BP|20260107|15:40:30.210178|S|200|33.61|0|200
C|BP|20260107|15:42:43.595737|S|100|33.63|0|100
C|BP|20260107|15:42:58.543315|S|100|33.63|0|100
C|BP|20260107|15:43:04.621129|S|100|33.63|0|100
C|BP|20260107|15:44:12.209736|S|13|33.635|0|13
C|BP|20260107|15:44:48.016428|S|25|33.62|0|25
C|BP|20260107|15:50:29.102654|S|100|33.67|0|100
C|BP|20260107|15:56:59.098382|S|43|33.72|0|43
C|BP|20260107|15:57:35.988678|S|200|33.71|0|200
C|BP|20260107|15:58:46.055205|S|188|33.72|0|188
C|BP|20260107|15:58:46.055205|S|12|33.72|0|12
C|BP|20260107|15:58:55.336271|S|54|33.71|0|54
C|BP|20260107|15:58:55.336271|S|2|33.71|0|2
C|BP|20260107|15:58:55.336271|S|144|33.71|0|144
C|BP|20260107|15:59:03.077474|S|398|33.715|0|398
C|BP|20260107|15:59:16.045921|S|200|33.71|0|200
C|BP|20260107|15:59:16.869792|S|1|33.71|0|1
C|BP|20260107|15:59:27.029045|S|200|33.705|0|200
C|BP|20260107|15:59:30.007974|S|100|33.705|0|100
C|BP|20260107|15:59:30.008690|S|100|33.705|0|100
C|BP|20260107|15:59:30.009351|S|100|33.705|0|100
C|BP|20260107|15:59:30.024200|S|100|33.705|0|100
C|BP|20260107|15:59:32.158748|S|100|33.705|0|100
C|BP|20260107|15:59:33.240680|S|100|33.705|0|100
C|BP|20260107|15:59:37.159326|S|300|33.705|0|300
C|BP|20260107|15:59:42.159259|S|100|33.705|0|100
C|BP|20260107|15:59:42.159259|S|200|33.705|0|200
C|BP|20260107|15:59:47.025559|S|100|33.7|0|100
C|BP|20260107|15:59:49.491405|S|23|33.69|0|23
C|BP|20260107|15:59:50.115340|S|100|33.695|0|100
C|BP|20260107|15:59:56.419030|S|57|33.69|0|57
C|BP|20260107|15:59:56.778847|S|18|33.69|0|18
C|BPACR|20260107|09:47:48.051854|E|500|.22|0|500
C|BPACR|20260107|09:47:48.051854|E|7300|.22|0|7300
C|BPACR|20260107|09:47:48.089779|E|500|.22|0|500
C|BPACR|20260107|09:47:48.089779|E|2495|.22|0|2495
C|BPI|20260107|11:32:18.025528|S|32|31.35|0|32
C|BPOP|20260107|09:50:34.990146|S|2|129.41|0|2
C|BPOP|20260107|09:50:34.993468|S|4|129.41|0|4
C|BPOP|20260107|09:51:12.550818|S|1|129.35|0|1
C|BPOP|20260107|09:51:13.332533|S|1|129.35|0|1
C|BPOP|20260107|09:51:13.711501|S|1|129.38|0|1
C|BPOP|20260107|09:51:14.338963|S|1|129.35|0|1
C|BPOP|20260107|09:51:14.552305|S|1|129.38|0|1
C|BPOP|20260107|09:51:14.639783|S|1|129.39|0|1
C|BPOP|20260107|09:51:15.253892|S|1|129.38|0|1
C|BPOP|20260107|09:51:16.308828|S|1|129.38|0|1
C|BPOP|20260107|09:51:17.238750|S|1|129.4|0|1
C|BPOP|20260107|09:51:17.278517|S|1|129.39|0|1
C|BPOP|20260107|09:51:17.369836|S|1|129.41|0|1
C|BPOP|20260107|09:51:18.184618|S|1|129.42|0|1
C|BPOP|20260107|09:51:18.290835|S|1|129.43|0|1
C|BPOP|20260107|09:51:18.463621|S|1|129.42|0|1
C|BPOP|20260107|09:51:18.505686|S|1|129.44|0|1
C|BPOP|20260107|09:51:19.325236|S|1|129.43|0|1
C|BPOP|20260107|09:51:19.535890|S|1|129.41|0|1
C|BPOP|20260107|09:51:19.834285|S|1|129.41|0|1
C|BPOP|20260107|09:51:21.488740|S|1|129.41|0|1
C|BPOP|20260107|09:51:23.460769|S|1|129.43|0|1
C|BPOP|20260107|09:51:24.242961|S|1|129.42|0|1
C|BPOP|20260107|09:51:24.555954|S|1|129.42|0|1
C|BPOP|20260107|09:51:26.682758|S|1|129.46|0|1
C|BPOP|20260107|09:51:28.650779|S|1|129.45|0|1
C|BPOP|20260107|09:51:29.596104|S|1|129.45|0|1
C|BPOP|20260107|09:51:30.612578|S|1|129.45|0|1
C|BPOP|20260107|09:51:31.045701|S|1|129.45|0|1
C|BPOP|20260107|09:51:31.547344|S|1|129.45|0|1
C|BPOP|20260107|09:51:32.548803|S|1|129.46|0|1
C|BPOP|20260107|09:51:33.488731|S|1|129.46|0|1
C|BPOP|20260107|09:51:35.565753|S|1|129.46|0|1
C|BPOP|20260107|09:51:36.584841|S|1|129.46|0|1
C|BPOP|20260107|09:51:38.540802|S|1|129.45|0|1
C|BPOP|20260107|09:51:40.577204|S|1|129.44|0|1
C|BPOP|20260107|09:51:41.518948|S|1|129.44|0|1
C|BPOP|20260107|09:51:41.652436|S|1|129.45|0|1
C|BPOP|20260107|09:51:42.451005|S|1|129.45|0|1
C|BPOP|20260107|09:51:42.836191|S|1|129.45|0|1
C|BPOP|20260107|09:51:43.468088|S|1|129.45|0|1
C|BPOP|20260107|09:51:44.559830|S|1|129.45|0|1
C|BPOP|20260107|09:51:45.650605|S|1|129.44|0|1
C|BPOP|20260107|09:51:45.731039|S|1|129.41|0|1
C|BPOP|20260107|09:51:46.619535|S|1|129.42|0|1
C|BPOP|20260107|09:51:47.091782|S|1|129.43|0|1
C|BPOP|20260107|09:51:47.602011|S|1|129.42|0|1
C|BPOP|20260107|09:51:48.036301|S|1|129.42|0|1
C|BPOP|20260107|09:51:48.643734|S|1|129.43|0|1
C|BPOP|20260107|09:51:49.611974|S|1|129.43|0|1
C|BPOP|20260107|09:51:50.549119|S|1|129.44|0|1
C|BPOP|20260107|09:51:51.449688|S|1|129.41|0|1
C|BPOP|20260107|09:51:51.480938|S|1|129.4|0|1
C|BPOP|20260107|09:51:52.966478|S|1|129.42|0|1
C|BPOP|20260107|09:51:53.080788|S|1|129.41|0|1
C|BPOP|20260107|09:51:53.511776|S|1|129.41|0|1
C|BPOP|20260107|09:51:54.485512|S|1|129.42|0|1
C|BPOP|20260107|09:51:55.477466|S|1|129.42|0|1
C|BPOP|20260107|09:51:56.372825|S|1|129.44|0|1
C|BPOP|20260107|09:51:56.409300|S|1|129.41|0|1
C|BPOP|20260107|09:51:56.441042|S|1|129.42|0|1
C|BPOP|20260107|09:51:56.573076|S|1|129.42|0|1
C|BPOP|20260107|09:51:57.656279|S|1|129.41|0|1
C|BPOP|20260107|09:51:57.996591|S|1|129.42|0|1
C|BPOP|20260107|09:51:58.430670|S|1|129.43|0|1
C|BPOP|20260107|09:51:58.540804|S|1|129.41|0|1
C|BPOP|20260107|09:51:58.620479|S|1|129.44|0|1
C|BPOP|20260107|09:51:58.678689|S|1|129.44|0|1
C|BPOP|20260107|09:51:59.110680|S|1|129.42|0|1
C|BPOP|20260107|09:51:59.170905|S|1|129.42|0|1
C|BPOP|20260107|09:51:59.692343|S|1|129.42|0|1
C|BPOP|20260107|09:52:00.410474|S|1|129.41|0|1
C|BPOP|20260107|09:52:00.699415|S|1|129.43|0|1
C|BPOP|20260107|09:52:00.972043|S|1|129.39|0|1
C|BPOP|20260107|09:52:01.060994|S|1|129.41|0|1
C|BPOP|20260107|09:52:01.684218|S|1|129.42|0|1
C|BPOP|20260107|09:52:02.108973|S|1|129.41|0|1
C|BPOP|20260107|09:52:02.440190|S|1|129.43|0|1
C|BPOP|20260107|09:52:02.722857|S|1|129.41|0|1
C|BPOP|20260107|09:52:03.746731|S|1|129.42|0|1
C|BPOP|20260107|09:52:04.840723|S|1|129.4|0|1
C|BPOP|20260107|09:52:05.743427|S|1|129.41|0|1
C|BPOP|20260107|09:52:06.811251|S|1|129.41|0|1
C|BPOP|20260107|09:52:07.885513|S|1|129.4|0|1
C|BPOP|20260107|09:52:08.843511|S|1|129.4|0|1
C|BPOP|20260107|09:52:08.936618|S|1|129.4|0|1
C|BPOP|20260107|09:52:09.401194|S|1|129.4|0|1
C|BPOP|20260107|09:52:09.600481|S|1|129.4|0|1
C|BPOP|20260107|09:52:10.999666|S|1|129.4|0|1
C|BPOP|20260107|09:52:13.083643|S|1|129.4|0|1
C|BPOP|20260107|09:52:13.711505|S|1|129.4|0|1
C|BPOP|20260107|09:52:14.137920|S|1|129.4|0|1
C|BPOP|20260107|09:52:15.079151|S|1|129.4|0|1
C|BPOP|20260107|09:52:16.070396|S|1|129.4|0|1
C|BPOP|20260107|09:52:17.074067|S|1|129.4|0|1
C|BPOP|20260107|09:52:17.336659|S|1|129.4|0|1
C|BPOP|20260107|09:52:18.022116|S|1|129.4|0|1
C|BPOP|20260107|09:52:18.505677|S|1|129.4|0|1
C|BPOP|20260107|09:52:18.990713|S|1|129.4|0|1
C|BPOP|20260107|09:52:19.325224|S|1|129.4|0|1
C|BPOP|20260107|09:52:19.834256|S|1|129.4|0|1
C|BPOP|20260107|09:52:20.084126|S|1|129.4|0|1
C|BPOP|20260107|09:52:20.736461|S|1|129.4|0|1
C|BPOP|20260107|09:52:20.800815|S|1|129.34|0|1
C|BPOP|20260107|09:52:21.045632|S|1|129.36|0|1
C|BPOP|20260107|09:52:24.095377|S|1|129.38|0|1
C|BPOP|20260107|09:52:25.139592|S|1|129.39|0|1
C|BPOP|20260107|09:52:25.717980|S|1|129.4|0|1
C|BPOP|20260107|09:52:27.218094|S|1|129.39|0|1
C|BPOP|20260107|09:52:29.138566|S|1|129.39|0|1
C|BPOP|20260107|10:10:58.004511|S|79|128.21|0|79
C|BPOP|20260107|10:10:58.004524|S|21|128.21|0|21
C|BPOP|20260107|11:12:00.888025|S|30|128.91|0|30
C|BPOP|20260107|11:12:50.454918|S|30|128.97|0|30
C|BPOP|20260107|11:23:44.881060|S|1|129.01|0|1
C|BPOP|20260107|11:54:50.189039|S|30|129.36|0|30
C|BPOP|20260107|12:04:23.627599|S|15|129.4|0|15
C|BPOP|20260107|12:05:23.777555|S|15|129.49|0|15
C|BPOP|20260107|12:05:49.929133|S|15|129.49|0|15
C|BPOP|20260107|12:06:17.722085|S|15|129.49|0|15
C|BPOP|20260107|12:07:07.905876|S|15|129.4|0|15
C|BPOP|20260107|12:25:06.057154|S|15|129.46|0|15
C|BPOP|20260107|12:58:00.379691|S|100|129.1|0|100
C|BPOP|20260107|13:06:46.231276|S|15|129.42|0|15
C|BPOP|20260107|13:15:32.844623|S|15|129.07|0|15
C|BPOP|20260107|13:16:14.620830|S|15|129.19|0|15
C|BPOP|20260107|13:17:05.632899|S|15|129.22|0|15
C|BPOP|20260107|13:56:38.975962|S|30|129.26|0|30
C|BPOP|20260107|14:13:03.482322|S|30|129.25|0|30
C|BPOP|20260107|14:17:31.488940|S|100|129.21|0|100
C|BPOP|20260107|14:56:12.729902|S|7|129.35|0|7
C|BPOP|20260107|15:51:01.486416|S|25|129.22|0|25
C|BPOP|20260107|15:51:21.130911|S|25|129.16|0|25
C|BPOP|20260107|15:51:21.130981|S|25|129.16|0|25
C|BPOP|20260107|15:51:21.131044|S|25|129.16|0|25
C|BPOP|20260107|15:51:21.131106|S|25|129.16|0|25
C|BPOP|20260107|15:54:53.906752|S|17|129.17|0|17
C|BPOP|20260107|15:54:53.907247|S|83|129.17|0|83
C|BPRE|20260107|11:48:48.669404|S|24|14.685|0|24
C|BPRE|20260107|13:17:23.190579|S|100|14.785|0|100
C|BPRE|20260107|15:19:40.264140|S|100|14.73|0|100
C|BPRN|20260107|11:22:56.782035|S|2|34.16|0|2
C|BPRN|20260107|11:32:04.716961|S|2|34.19|0|2
C|BQ|20260107|09:45:06.905830|S|59|2|0|59
C|BR|20260107|09:37:40.352650|S|1|222.49|0|1
C|BR|20260107|09:39:07.782410|S|10|222.11|0|10
C|BR|20260107|09:39:07.782410|S|85|221.99|0|85
C|BR|20260107|10:04:16.831949|S|80|222.23|0|80
C|BR|20260107|10:05:13.279909|S|75|221.93|0|75
C|BR|20260107|10:16:40.304742|S|2|220.53|0|2
C|BR|20260107|11:06:43.766961|S|4|219.83|0|4
C|BR|20260107|12:22:24.140427|S|35|220.68|0|35
C|BR|20260107|12:22:24.143076|S|30|220.68|0|30
C|BR|20260107|12:30:11.468580|S|12|220.97|0|12
C|BR|20260107|12:30:23.965082|S|11|220.97|0|11
C|BR|20260107|12:33:02.644315|S|78|220.97|0|78
C|BR|20260107|12:36:08.950656|S|26|220.97|0|26
C|BR|20260107|12:37:53.686764|S|78|220.99|0|78
C|BR|20260107|13:24:28.045030|S|16|220.86|0|16
C|BR|20260107|15:00:38.962605|S|100|220.28|0|100
C|BR|20260107|15:03:01.464262|S|50|220.45|0|50
C|BR|20260107|15:19:54.464563|S|2|220.23|0|2
C|BR|20260107|15:22:34.932219|S|32|220.06|0|32
C|BR|20260107|15:32:08.090220|S|25|219.74|0|25
C|BR|20260107|15:50:00.593935|S|100|219.54|0|100
C|BR|20260107|15:51:05.852922|S|100|219.53|0|100
C|BR|20260107|15:51:28.961115|S|1|219.54|0|1
C|BR|20260107|15:52:37.720823|S|25|219.66|0|25
C|BR|20260107|15:53:07.022281|S|1|219.58|0|1
C|BR|20260107|15:53:40.808588|S|1|219.55|0|1
C|BR|20260107|15:54:16.446097|S|100|219.665|0|100
C|BR|20260107|15:54:30.690618|S|100|219.665|0|100
C|BR|20260107|15:56:50.501793|S|100|219.62|0|100
C|BR|20260107|15:56:50.501793|S|25|219.6|0|25
C|BR|20260107|15:56:50.501793|S|25|219.61|0|25
C|BR|20260107|15:57:03.568008|S|25|219.6|0|25
C|BR|20260107|15:57:03.568008|S|75|219.59|0|75
C|BRAG|20260107|09:42:04.985448|S|5|2.19|0|5
C|BRAG|20260107|09:42:04.985515|S|5|2.19|0|5
C|BRAG|20260107|09:42:04.985578|S|5|2.19|0|5
C|BRAG|20260107|09:42:04.985645|S|5|2.19|0|5
C|BRAG|20260107|09:42:04.985702|S|5|2.19|0|5
C|BRAG|20260107|09:42:31.881832|S|5|2.18|0|5
C|BRAG|20260107|09:42:48.086663|S|5|2.17|0|5
C|BRAG|20260107|09:42:48.086735|S|5|2.17|0|5
C|BRAG|20260107|09:42:48.086796|S|5|2.17|0|5
C|BRBR|20260107|09:51:22.997721|S|100|23.74|0|100
C|BRBR|20260107|09:57:33.211410|S|10|23.83|0|10
C|BRBR|20260107|09:58:13.468869|S|10|23.82|0|10
C|BRBR|20260107|11:54:01.899735|S|10|23.26|0|10
C|BRBR|20260107|12:30:52.817806|S|100|23.66|0|100
C|BRBR|20260107|14:46:13.850626|S|2|23.14|0|2
C|BRBR|20260107|15:35:07.133151|S|29|23.05|0|29
C|BRBR|20260107|15:35:07.133268|S|31|23.05|0|31
C|BRBR|20260107|15:51:06.934609|S|5|22.98|0|5
C|BRBR|20260107|15:59:01.731164|S|60|23.09|0|60
C|BRBR|20260107|15:59:02.862583|S|60|23.09|0|60
C|BRBR|20260107|15:59:04.539930|S|60|23.09|0|60
C|BRBS|20260107|15:56:25.888674|S|80|4.27|0|80
C|BRCB|20260107|09:46:22.013724|S|10|22.68|0|10
C|BRCB|20260107|09:46:22.013782|S|10|22.68|0|10
C|BRCB|20260107|15:51:31.207723|S|100|22.02|0|100
C|BRCB|20260107|15:51:31.207786|S|10|22.02|0|10
C|BRCB|20260107|15:54:50.509076|S|1|22.03|0|1
C|BRIE|20260107|15:15:32.712532|S|26|27.13|0|26
C|BRIE|20260107|15:26:12.514225|S|667|27.13|0|667
C|BRIF|20260107|15:00:17.736899|S|100|30.51|0|100
C|BRIF|20260107|15:50:06.037842|S|700|30.42|0|700
C|BRK B|20260107|09:30:26.540915|S|25|498.01|0|25
C|BRK B|20260107|09:33:19.727531|S|40|497.93|0|40
C|BRK B|20260107|09:33:19.727557|S|20|497.93|0|20
C|BRK B|20260107|09:33:19.727558|S|8|497.93|0|8
C|BRK B|20260107|09:33:19.727602|S|2|497.93|0|2
C|BRK B|20260107|09:33:19.727602|S|12|497.93|0|12
C|BRK B|20260107|09:36:53.249030|S|25|498.7|0|25
C|BRK B|20260107|09:37:03.699233|S|40|498.98|0|40
C|BRK B|20260107|09:37:15.825180|S|40|498.62|0|40
C|BRK B|20260107|09:40:42.733445|S|34|498.22|0|34
C|BRK B|20260107|09:40:42.733455|S|50|498.22|0|50
C|BRK B|20260107|09:52:36.906089|S|20|497.41|0|20
C|BRK B|20260107|10:00:37.416804|S|40|496.83|0|40
C|BRK B|20260107|10:04:03.054852|S|5|496.51|0|5
C|BRK B|20260107|10:04:34.095656|S|36|496.44|0|36
C|BRK B|20260107|10:04:34.095656|S|34|496.45|0|34
C|BRK B|20260107|10:07:20.448741|S|5|496.14|0|5
C|BRK B|20260107|10:07:51.861820|S|40|496.04|0|40
C|BRK B|20260107|10:08:06.979061|S|1|496.04|0|1
C|BRK B|20260107|10:19:03.897414|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897420|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897440|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897461|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897468|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897483|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897499|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897514|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897520|S|3|495.47|0|3
C|BRK B|20260107|10:19:03.897827|S|3|495.46|0|3
C|BRK B|20260107|10:21:39.629041|S|1|495|0|1
C|BRK B|20260107|10:29:10.286898|S|11|494.53|0|11
C|BRK B|20260107|10:29:10.286898|S|50|494.59|0|50
C|BRK B|20260107|10:57:11.880045|S|25|494.29|0|25
C|BRK B|20260107|11:06:40.800567|S|6|494.44|0|6
C|BRK B|20260107|11:07:39.677840|S|10|494.32|0|10
C|BRK B|20260107|11:13:13.934455|S|5|494|0|5
C|BRK B|20260107|11:16:28.980125|S|2|494.26|0|2
C|BRK B|20260107|11:18:54.034447|S|28|494.37|0|28
C|BRK B|20260107|11:28:21.520968|S|40|494.6|0|40
C|BRK B|20260107|11:28:21.524271|S|26|494.6|0|26
C|BRK B|20260107|11:28:21.524301|S|14|494.6|0|14
C|BRK B|20260107|11:28:21.524599|S|17|494.6|0|17
C|BRK B|20260107|11:28:41.788590|S|5|494.52|0|5
C|BRK B|20260107|11:28:42.089099|S|5|494.51|0|5
C|BRK B|20260107|11:31:42.106100|S|100|494.66|0|100
C|BRK B|20260107|11:39:42.753068|S|5|494.71|0|5
C|BRK B|20260107|11:51:41.452364|S|10|494.3|0|10
C|BRK B|20260107|12:03:49.394015|S|24|494.22|0|24
C|BRK B|20260107|12:03:49.394015|S|9|494.22|0|9
C|BRK B|20260107|12:03:52.024965|S|2|494.22|0|2
C|BRK B|20260107|12:03:52.024973|S|2|494.22|0|2
C|BRK B|20260107|12:03:53.061010|S|9|494.22|0|9
C|BRK B|20260107|12:03:53.061025|S|18|494.22|0|18
C|BRK B|20260107|12:03:53.061025|S|32|494.22|0|32
C|BRK B|20260107|12:03:53.061172|S|32|494.22|0|32
C|BRK B|20260107|12:03:53.061172|S|8|494.22|0|8
C|BRK B|20260107|12:03:54.414685|S|8|494.22|0|8
C|BRK B|20260107|12:07:15.341179|S|40|494.48|0|40
C|BRK B|20260107|12:09:43.371093|S|1|494.41|0|1
C|BRK B|20260107|12:36:28.271334|S|2|494.59|0|2
C|BRK B|20260107|13:01:26.695987|S|25|494.06|0|25
C|BRK B|20260107|13:03:20.291826|S|40|494.2|0|40
C|BRK B|20260107|13:03:27.649086|S|1|494.19|0|1
C|BRK B|20260107|13:04:55.542413|S|13|494.09|0|13
C|BRK B|20260107|13:05:28.489645|S|40|494.22|0|40
C|BRK B|20260107|13:05:30.066475|S|18|494.22|0|18
C|BRK B|20260107|13:05:32.986355|S|22|494.24|0|22
C|BRK B|20260107|13:06:04.395381|S|10|494.12|0|10
C|BRK B|20260107|13:09:54.224119|S|80|494.15|0|80
C|BRK B|20260107|13:10:18.916553|S|40|493.91|0|40
C|BRK B|20260107|13:10:19.061808|S|40|493.86|0|40
C|BRK B|20260107|13:10:19.164952|S|40|493.8|0|40
C|BRK B|20260107|13:11:59.324462|S|5|493.65|0|5
C|BRK B|20260107|13:12:51.253828|S|1|493.69|0|1
C|BRK B|20260107|13:12:51.464764|S|10|493.69|0|10
C|BRK B|20260107|13:12:57.512918|S|10|493.69|0|10
C|BRK B|20260107|13:14:05.832871|S|2|493.7|0|2
C|BRK B|20260107|13:19:32.622917|S|1|493.4|0|1
C|BRK B|20260107|13:23:06.581225|S|100|493.41|0|100
C|BRK B|20260107|13:30:50.846440|S|86|493.38|0|86
C|BRK B|20260107|13:36:22.044740|S|25|493.82|0|25
C|BRK B|20260107|14:18:55.176410|S|1|494.24|0|1
C|BRK B|20260107|14:26:04.321972|S|100|493.92|0|100
C|BRK B|20260107|14:43:10.615616|S|34|494.245|0|34
C|BRK B|20260107|14:55:01.118551|S|80|494.575|0|80
C|BRK B|20260107|15:00:31.459163|S|5|494.665|0|5
C|BRK B|20260107|15:05:28.103339|S|2|494.72|0|2
C|BRK B|20260107|15:20:47.477008|S|59|495.085|0|59
C|BRK B|20260107|15:30:31.000403|S|64|495.18|0|64
C|BRK B|20260107|15:32:48.498343|S|25|495.05|0|25
C|BRK B|20260107|15:46:00.589561|S|40|495.15|0|40
C|BRK B|20260107|15:50:51.224705|S|34|495.83|0|34
C|BRK B|20260107|15:51:28.629455|S|25|495.86|0|25
C|BRK B|20260107|15:52:34.290787|S|8|495.98|0|8
C|BRK B|20260107|15:52:34.291659|S|34|495.97|0|34
C|BRK B|20260107|15:56:21.492991|S|34|496.23|0|34
C|BRK B|20260107|15:57:13.014584|S|50|496.42|0|50
C|BRK B|20260107|15:58:00.043968|S|34|496.49|0|34
C|BRK B|20260107|15:58:00.043968|S|6|496.48|0|6
C|BRK B|20260107|15:59:04.557891|S|4|496.5|0|4
C|BRK B|20260107|15:59:44.984766|S|40|496.26|0|40
C|BRK B|20260107|15:59:46.027375|S|40|496.26|0|40
C|BRK B|20260107|15:59:47.549897|S|132|496.26|0|132
C|BRK B|20260107|15:59:47.550098|S|28|496.26|0|28
C|BRKR|20260107|09:33:30.706002|S|4|52.43|0|4
C|BRKR|20260107|10:02:24.896787|S|100|52.5|0|100
C|BRKR|20260107|10:12:25.717061|S|100|51.98|0|100
C|BRKR|20260107|10:23:16.018372|S|4|52.48|0|4
C|BRKR|20260107|10:48:30.024000|S|10|52.43|0|10
C|BRKR|20260107|10:50:44.532936|S|97|52.4|0|97
C|BRKR|20260107|11:01:21.065607|S|10|52.31|0|10
C|BRKR|20260107|11:02:54.913831|S|3|52.38|0|3
C|BRKR|20260107|11:13:39.339744|S|4|52.32|0|4
C|BRKR|20260107|11:17:29.807546|S|1|52.27|0|1
C|BRKR|20260107|11:23:34.776211|S|3|52.07|0|3
C|BRKR|20260107|11:48:45.318568|S|2|52.27|0|2
C|BRKR|20260107|11:59:17.891658|S|100|52.08|0|100
C|BRKR|20260107|12:08:09.543549|S|2|52.01|0|2
C|BRKR|20260107|12:28:08.280942|S|3|52.14|0|3
C|BRKR|20260107|12:48:05.904242|S|6|52.21|0|6
C|BRKR|20260107|13:13:51.284660|S|100|52.46|0|100
C|BRKR|20260107|15:01:37.109727|S|53|52.99|0|53
C|BRKR|20260107|15:01:37.109727|S|62|52.99|0|62
C|BRKR|20260107|15:04:20.086577|S|5|52.98|0|5
C|BRKR|20260107|15:13:00.536144|S|4|52.92|0|4
C|BRKR|20260107|15:48:04.003472|S|87|53.08|0|87
C|BRKR|20260107|15:48:04.003618|S|13|53.08|0|13
C|BRKR|20260107|15:49:18.656922|S|1|53.05|0|1
C|BRKR|20260107|15:54:59.027855|S|67|53.15|0|67
C|BRKR|20260107|15:55:27.096450|S|120|53.15|0|120
C|BRKRP|20260107|15:17:48.646474|S|11|402.48|0|11
C|BRKU|20260107|09:47:38.552930|S|5|24.37|0|5
C|BRKU|20260107|13:20:14.280955|S|2|23.9|0|2
C|BRKU|20260107|15:05:32.061632|S|21|24.06|0|21
C|BRLT|20260107|15:49:59.052442|S|125|1.73|0|125
C|BRLT|20260107|15:56:41.224407|S|200|1.73|0|200
C|BRN|20260107|13:46:17.669589|S|110|1.125|0|110
C|BRN|20260107|14:18:29.609686|S|5|1.1|0|5
C|BRO|20260107|09:37:29.165738|S|50|79.855|0|50
C|BRO|20260107|09:40:18.134893|S|50|79.33|0|50
C|BRO|20260107|09:40:18.134893|S|100|79.38|0|100
C|BRO|20260107|09:44:43.514010|S|75|78.97|0|75
C|BRO|20260107|10:01:37.097996|S|25|79.04|0|25
C|BRO|20260107|10:29:07.645952|S|10|77.93|0|10
C|BRO|20260107|10:45:09.105005|S|50|78.275|0|50
C|BRO|20260107|11:09:15.801403|S|6|77.97|0|6
C|BRO|20260107|11:10:32.704792|S|8|77.96|0|8
C|BRO|20260107|11:15:13.988655|S|75|78.015|0|75
C|BRO|20260107|11:34:00.416240|S|4|78.21|0|4
C|BRO|20260107|11:36:46.985535|S|5|78.28|0|5
C|BRO|20260107|11:56:49.743329|S|75|78.27|0|75
C|BRO|20260107|12:10:16.092203|S|193|78.48|0|193
C|BRO|20260107|12:15:06.519601|S|90|78.5|0|90
C|BRO|20260107|12:15:06.519640|S|122|78.5|0|122
C|BRO|20260107|12:18:58.224911|S|75|78.445|0|75
C|BRO|20260107|12:31:33.093252|S|3|78.49|0|3
C|BRO|20260107|13:00:46.641940|S|50|78.5|0|50
C|BRO|20260107|13:01:39.602146|S|1|78.53|0|1
C|BRO|20260107|13:15:06.851752|S|2|78.51|0|2
C|BRO|20260107|13:20:12.383664|S|1|78.54|0|1
C|BRO|20260107|13:41:39.103423|S|75|78.6|0|75
C|BRO|20260107|13:51:33.255393|S|1|78.585|0|1
C|BRO|20260107|14:05:31.617264|S|72|78.73|0|72
C|BRO|20260107|14:05:31.617264|S|75|78.73|0|75
C|BRO|20260107|15:14:54.517303|S|50|78.72|0|50
C|BRO|20260107|15:25:13.021969|S|1|78.625|0|1
C|BRO|20260107|15:47:20.004388|S|53|78.64|0|53
C|BRO|20260107|15:50:02.002311|S|50|78.71|0|50
C|BRO|20260107|15:52:01.063230|S|50|78.7|0|50
C|BRO|20260107|15:52:56.044479|S|75|78.745|0|75
C|BRO|20260107|15:52:56.705449|S|75|78.74|0|75
C|BRO|20260107|15:57:57.283272|S|50|78.81|0|50
C|BRO|20260107|15:57:57.283272|S|50|78.81|0|50
C|BRO|20260107|15:59:21.300614|S|200|78.825|0|200
C|BROS|20260107|09:32:59.394233|S|33|63|0|33
C|BROS|20260107|09:36:26.171227|S|50|63.46|0|50
C|BROS|20260107|09:36:29.218434|S|50|63.38|0|50
C|BROS|20260107|09:37:36.857094|S|100|63.31|0|100
C|BROS|20260107|09:43:34.584409|S|100|63.11|0|100
C|BROS|20260107|09:47:30.349438|S|100|63.49|0|100
C|BROS|20260107|09:47:33.396904|S|100|63.54|0|100
C|BROS|20260107|09:47:36.780504|S|100|63.54|0|100
C|BROS|20260107|10:28:40.612295|S|2|62.87|0|2
C|BROS|20260107|10:43:09.265708|S|200|63.16|0|200
C|BROS|20260107|10:43:09.267200|S|3|63.16|0|3
C|BROS|20260107|10:43:09.267378|S|84|63.16|0|84
C|BROS|20260107|11:02:36.324584|S|216|63.11|0|216
C|BROS|20260107|11:02:36.324584|S|66|63.11|0|66
C|BROS|20260107|11:05:14.495810|S|34|63.04|0|34
C|BROS|20260107|11:10:06.541112|S|100|63.06|0|100
C|BROS|20260107|11:12:28.234180|S|200|63|0|200
C|BROS|20260107|11:15:39.850169|S|97|63.01|0|97
C|BROS|20260107|11:15:39.850383|S|3|63.01|0|3
C|BROS|20260107|11:39:34.633590|S|100|63.6|0|100
C|BROS|20260107|12:16:50.200761|S|1|63.77|0|1
C|BROS|20260107|12:33:38.850246|S|100|63.75|0|100
C|BROS|20260107|12:38:31.595487|S|2|63.8|0|2
C|BROS|20260107|13:03:52.706860|S|100|63.4|0|100
C|BROS|20260107|13:43:50.871190|S|100|63.15|0|100
C|BROS|20260107|13:46:19.490359|S|100|62.98|0|100
C|BROS|20260107|13:46:19.491183|S|7|62.98|0|7
C|BROS|20260107|13:58:30.432629|S|100|63.03|0|100
C|BROS|20260107|14:33:13.745617|S|10|63.12|0|10
C|BROS|20260107|14:34:08.443271|S|2|63.13|0|2
C|BROS|20260107|15:18:04.447013|S|100|63.34|0|100
C|BROS|20260107|15:31:49.154062|S|10|63.605|0|10
C|BROS|20260107|15:37:41.409748|S|3|63.81|0|3
C|BROS|20260107|15:37:41.409748|S|200|63.81|0|200
C|BROS|20260107|15:44:18.617660|S|100|63.65|0|100
C|BROS|20260107|15:44:22.095564|S|50|63.66|0|50
C|BROS|20260107|15:44:22.095565|S|50|63.65|0|50
C|BROS|20260107|15:45:00.072734|S|50|63.61|0|50
C|BROS|20260107|15:45:00.072734|S|54|63.6|0|54
C|BROS|20260107|15:45:00.093208|S|50|63.6|0|50
C|BROS|20260107|15:51:26.092034|S|25|63.25|0|25
C|BROS|20260107|15:51:26.092034|S|75|63.24|0|75
C|BROS|20260107|15:51:26.100313|S|100|63.26|0|100
C|BROS|20260107|15:58:55.005816|S|100|63.37|0|100
C|BROS|20260107|15:58:58.251179|S|100|63.3|0|100
C|BROS|20260107|15:59:05.471164|S|50|63.29|0|50
C|BROS|20260107|15:59:53.366294|S|100|63.21|0|100
C|BRRR|20260107|09:31:07.299850|S|700|25.85|0|700
C|BRRR|20260107|09:31:08.216073|S|700|25.85|0|700
C|BRRR|20260107|09:31:08.216155|S|100|25.85|0|100
C|BRRR|20260107|09:31:19.128486|S|700|25.815|0|700
C|BRRR|20260107|09:33:27.804662|S|12|25.82|0|12
C|BRRR|20260107|09:33:27.975000|S|10|25.82|0|10
C|BRRR|20260107|09:33:41.411598|S|4|25.83|0|4
C|BRRR|20260107|09:33:43.605857|S|4|25.83|0|4
C|BRRR|20260107|09:33:50.597737|S|4|25.81|0|4
C|BRRR|20260107|09:33:50.597990|S|5|25.81|0|5
C|BRRR|20260107|09:33:50.749665|S|4|25.81|0|4
C|BRRR|20260107|09:34:02.336096|S|4|25.83|0|4
C|BRRR|20260107|09:34:02.336362|S|5|25.83|0|5
C|BRRR|20260107|09:34:02.422421|S|4|25.83|0|4
C|BRRR|20260107|09:34:48.443346|S|4|25.86|0|4
C|BRRR|20260107|09:36:02.009902|S|90|25.89|0|90
C|BRRR|20260107|09:36:02.010793|S|30|25.89|0|30
C|BRRR|20260107|09:36:02.636142|S|4|25.89|0|4
C|BRRR|20260107|09:36:02.636149|S|30|25.89|0|30
C|BRRR|20260107|09:36:02.663275|S|40|25.89|0|40
C|BRRR|20260107|09:36:11.025312|S|700|25.89|0|700
C|BRRR|20260107|09:36:36.802374|S|100|25.9|0|100
C|BRRR|20260107|09:37:10.132608|S|50|25.86|0|50
C|BRRR|20260107|09:41:33.678714|S|100|25.94|0|100
C|BRRR|20260107|09:49:49.199186|S|45|25.9|0|45
C|BRRR|20260107|09:55:45.939617|S|48|25.985|0|48
C|BRRR|20260107|09:55:45.939758|S|48|25.985|0|48
C|BRRR|20260107|09:56:35.216491|S|235|25.96|0|235
C|BRRR|20260107|09:57:35.866750|S|47|25.94|0|47
C|BRRR|20260107|09:57:44.784690|S|49|25.93|0|49
C|BRRR|20260107|10:01:50.085457|S|17|25.88|0|17
C|BRRR|20260107|10:03:00.063646|S|60|25.81|0|60
C|BRRR|20260107|10:06:48.237965|S|8|25.87|0|8
C|BRRR|20260107|10:06:48.237965|S|300|25.87|0|300
C|BRRR|20260107|10:10:45.192555|S|92|25.87|0|92
C|BRRR|20260107|10:17:39.442236|S|100|25.72|0|100
C|BRRR|20260107|10:17:45.295833|S|100|25.73|0|100
C|BRRR|20260107|10:18:21.279029|S|100|25.72|0|100
C|BRRR|20260107|10:18:22.958051|S|100|25.72|0|100
C|BRRR|20260107|10:18:23.061168|S|100|25.72|0|100
C|BRRR|20260107|10:20:00.502780|S|100|25.71|0|100
C|BRRR|20260107|10:20:00.504281|S|100|25.71|0|100
C|BRRR|20260107|10:23:37.071344|S|100|25.73|0|100
C|BRRR|20260107|10:30:51.017771|S|42|25.71|0|42
C|BRRR|20260107|10:30:51.593242|S|42|25.7|0|42
C|BRRR|20260107|10:30:51.593259|S|42|25.7|0|42
C|BRRR|20260107|10:30:51.593651|S|6|25.7|0|6
C|BRRR|20260107|10:30:51.663687|S|78|25.7|0|78
C|BRRR|20260107|10:30:57.858485|S|100|25.7|0|100
C|BRRR|20260107|10:31:00.186417|S|13|25.7|0|13
C|BRRR|20260107|10:38:54.144218|S|50|25.74|0|50
C|BRRR|20260107|10:44:28.073272|S|700|25.775|0|700
C|BRRR|20260107|11:27:15.356925|S|800|25.84|0|800
C|BRRR|20260107|12:21:38.744710|S|46|25.79|0|46
C|BRRR|20260107|12:34:56.714354|S|51|25.84|0|51
C|BRRR|20260107|13:42:57.369783|S|100|25.72|0|100
C|BRRR|20260107|13:55:38.328904|S|100|25.62|0|100
C|BRRR|20260107|13:55:45.464278|S|100|25.62|0|100
C|BRRR|20260107|13:57:36.568290|S|100|25.59|0|100
C|BRRR|20260107|13:59:08.032187|S|100|25.62|0|100
C|BRRR|20260107|13:59:13.429431|S|56|25.63|0|56
C|BRRR|20260107|14:02:27.078913|S|100|25.66|0|100
C|BRRR|20260107|14:04:58.985636|S|100|25.69|0|100
C|BRRR|20260107|14:14:58.078349|S|100|25.6|0|100
C|BRRR|20260107|14:30:53.908131|S|86|25.66|0|86
C|BRSL|20260107|09:51:05.093737|S|5|15.44|0|5
C|BRSL|20260107|09:58:15.095298|S|5|15.45|0|5
C|BRSL|20260107|10:26:46.002736|S|13|15.05|0|13
C|BRSL|20260107|10:43:01.119593|S|60|15.05|0|60
C|BRSL|20260107|11:27:13.697677|S|100|14.875|0|100
C|BRSL|20260107|15:31:27.520793|S|100|14.95|0|100
C|BRSL|20260107|15:31:50.305010|S|79|14.955|0|79
C|BRSL|20260107|15:31:57.156384|S|36|14.95|0|36
C|BRSL|20260107|15:32:16.481336|S|25|14.93|0|25
C|BRSL|20260107|15:33:26.751200|S|36|14.925|0|36
C|BRSL|20260107|15:34:11.095035|S|36|14.92|0|36
C|BRSL|20260107|15:38:22.328879|S|98|14.94|0|98
C|BRSL|20260107|15:38:24.320678|S|100|14.95|0|100
C|BRSL|20260107|15:38:58.392190|S|100|14.965|0|100
C|BRSL|20260107|15:39:02.651126|S|34|14.96|0|34
C|BRSL|20260107|15:40:43.138053|S|66|14.96|0|66
C|BRSL|20260107|15:40:43.138053|S|34|14.96|0|34
C|BRSL|20260107|15:42:08.538938|S|16|14.96|0|16
C|BRSL|20260107|15:45:29.479525|S|100|14.955|0|100
C|BRSL|20260107|15:45:47.163302|S|73|14.955|0|73
C|BRSL|20260107|15:45:47.655585|S|73|14.955|0|73
C|BRSL|20260107|15:46:11.013829|S|100|14.955|0|100
C|BRSL|20260107|15:46:59.244643|S|100|14.975|0|100
C|BRSL|20260107|15:46:59.244725|S|80|14.975|0|80
C|BRSL|20260107|15:49:50.235783|S|4|14.955|0|4
C|BRSL|20260107|15:49:50.235891|S|51|14.955|0|51
C|BRSL|20260107|15:51:43.561105|S|62|14.98|0|62
C|BRSL|20260107|15:55:16.315510|S|7|14.98|0|7
C|BRSL|20260107|15:55:16.315510|S|6|14.98|0|6
C|BRSL|20260107|15:55:16.315510|S|6|14.98|0|6
C|BRSL|20260107|15:55:16.315510|S|8|14.98|0|8
C|BRSL|20260107|15:55:16.315510|S|11|14.98|0|11
C|BRSL|20260107|15:55:16.315511|S|12|14.98|0|12
C|BRSL|20260107|15:56:01.567706|S|12|14.98|0|12
C|BRSL|20260107|15:57:01.024787|S|56|14.99|0|56
C|BRSL|20260107|15:58:56.586524|S|100|14.98|0|100
C|BRSL|20260107|15:58:56.586525|S|500|14.98|0|500
C|BRSL|20260107|15:58:57.780175|S|100|14.99|0|100
C|BRSL|20260107|15:59:03.413814|S|100|14.995|0|100
C|BRSL|20260107|15:59:03.414425|S|98|14.995|0|98
C|BRSL|20260107|15:59:16.083836|S|85|14.99|0|85
C|BRSL|20260107|15:59:47.055635|S|70|14.995|0|70
C|BRSL|20260107|15:59:47.358742|S|4|14.995|0|4
C|BRSL|20260107|15:59:47.458084|S|43|14.995|0|43
C|BRSL|20260107|15:59:47.518465|S|30|14.995|0|30
C|BRSL|20260107|15:59:48.056328|S|23|14.995|0|23
C|BRSL|20260107|15:59:48.056328|S|77|15|0|77
C|BRSL|20260107|15:59:48.200395|S|25|14.995|0|25
C|BRSL|20260107|15:59:50.942601|S|1|14.99|0|1
C|BRSL|20260107|15:59:52.049887|S|59|14.99|0|59
C|BRSL|20260107|15:59:52.049887|S|32|14.99|0|32
C|BRSL|20260107|15:59:52.053110|S|32|14.99|0|32
C|BRSL|20260107|15:59:52.053110|S|68|14.99|0|68
C|BRSL|20260107|15:59:52.241508|S|1|14.99|0|1
C|BRSL|20260107|15:59:54.000817|S|1|14.99|0|1
C|BRSL|20260107|15:59:54.117544|S|99|14.99|0|99
C|BRSL|20260107|15:59:55.007725|S|1|14.99|0|1
C|BRSL|20260107|15:59:55.141166|S|4|15|0|4
C|BRSL|20260107|15:59:55.244741|S|47|15|0|47
C|BRSL|20260107|15:59:55.458723|S|68|15|0|68
C|BRSL|20260107|15:59:56.743457|S|13|15|0|13
C|BRSL|20260107|15:59:57.749207|S|9|15|0|9
C|BRSP|20260107|11:13:00.340063|S|100|5.79|0|100
C|BRSP|20260107|11:13:25.043670|S|100|5.79|0|100
C|BRSP|20260107|11:14:07.473635|S|100|5.795|0|100
C|BRSP|20260107|11:14:32.767043|S|100|5.795|0|100
C|BRSP|20260107|11:45:47.917651|S|100|5.82|0|100
C|BRSP|20260107|11:46:38.864208|S|100|5.82|0|100
C|BRSP|20260107|11:46:40.060569|S|100|5.82|0|100
C|BRSP|20260107|11:48:47.734722|S|26|5.825|0|26
C|BRSP|20260107|11:51:12.874640|S|100|5.82|0|100
C|BRSP|20260107|12:05:21.341752|S|100|5.83|0|100
C|BRSP|20260107|12:05:23.298837|S|88|5.83|0|88
C|BRSP|20260107|12:06:07.298346|S|6|5.83|0|6
C|BRSP|20260107|12:13:32.535911|S|100|5.82|0|100
C|BRSP|20260107|12:29:55.785678|S|79|5.82|0|79
C|BRSP|20260107|12:29:55.785678|S|21|5.82|0|21
C|BRSP|20260107|12:46:00.989799|S|100|5.82|0|100
C|BRSP|20260107|12:46:06.669391|S|100|5.81|0|100
C|BRSP|20260107|12:46:07.686853|S|100|5.81|0|100
C|BRSP|20260107|12:46:23.214143|S|47|5.82|0|47
C|BRSP|20260107|12:46:25.292656|S|100|5.81|0|100
C|BRSP|20260107|12:46:27.592753|S|100|5.81|0|100
C|BRSP|20260107|12:46:29.354605|S|100|5.81|0|100
C|BRSP|20260107|13:19:02.431714|S|100|5.785|0|100
C|BRSP|20260107|13:19:40.627902|S|100|5.785|0|100
C|BRSP|20260107|13:30:01.896941|S|100|5.785|0|100
C|BRSP|20260107|13:34:42.509620|S|6|5.79|0|6
C|BRSP|20260107|13:34:42.509620|S|6|5.79|0|6
C|BRSP|20260107|14:51:55.727101|S|10|5.78|0|10
C|BRSP|20260107|14:58:04.387541|S|100|5.775|0|100
C|BRSP|20260107|14:58:04.388301|S|100|5.775|0|100
C|BRSP|20260107|15:05:07.391928|S|6|5.78|0|6
C|BRSP|20260107|15:14:46.202644|S|1|5.775|0|1
C|BRSP|20260107|15:14:54.699723|S|2|5.77|0|2
C|BRSP|20260107|15:15:10.913471|S|100|5.77|0|100
C|BRSP|20260107|15:48:13.771564|S|3|5.76|0|3
C|BRSP|20260107|15:59:27.332686|S|100|5.75|0|100
C|BRSP|20260107|15:59:27.332687|S|100|5.75|0|100
C|BRSP|20260107|15:59:39.225809|S|58|5.745|0|58
C|BRSP|20260107|15:59:48.598665|S|8|5.74|0|8
C|BRSP|20260107|15:59:50.323908|S|40|5.745|0|40
C|BRSP|20260107|15:59:51.017458|S|20|5.745|0|20
C|BRSP|20260107|15:59:53.013342|S|10|5.745|0|10
C|BRSP|20260107|15:59:53.542322|S|1|5.745|0|1
C|BRSP|20260107|15:59:53.839241|S|15|5.745|0|15
C|BRSP|20260107|15:59:54.744656|S|71|5.745|0|71
C|BRSP|20260107|15:59:55.023640|S|10|5.745|0|10
C|BRSP|20260107|15:59:56.013796|S|10|5.75|0|10
C|BRSP|20260107|15:59:57.010686|S|10|5.75|0|10
C|BRX|20260107|09:33:01.257944|S|1|26|0|1
C|BRX|20260107|09:33:16.137962|S|1|26.01|0|1
C|BRX|20260107|09:45:12.997457|S|27|26.105|0|27
C|BRX|20260107|09:45:26.631931|S|27|26.13|0|27
C|BRX|20260107|09:59:09.836369|S|205|26.09|0|205
C|BRX|20260107|10:06:47.099706|S|100|25.99|0|100
C|BRX|20260107|10:07:44.461609|S|100|25.98|0|100
C|BRX|20260107|10:14:02.615713|S|3|25.96|0|3
C|BRX|20260107|10:15:50.693992|S|100|25.92|0|100
C|BRX|20260107|10:17:06.079706|S|100|25.88|0|100
C|BRX|20260107|10:19:00.407492|S|100|25.84|0|100
C|BRX|20260107|10:19:00.407492|S|100|25.84|0|100
C|BRX|20260107|10:20:09.909023|S|41|25.83|0|41
C|BRX|20260107|10:37:14.201074|S|100|25.78|0|100
C|BRX|20260107|10:37:14.201765|S|54|25.78|0|54
C|BRX|20260107|10:37:14.202653|S|100|25.78|0|100
C|BRX|20260107|10:43:52.434294|S|80|25.84|0|80
C|BRX|20260107|10:59:41.872170|S|3|25.82|0|3
C|BRX|20260107|11:06:50.822490|S|100|25.82|0|100
C|BRX|20260107|11:06:50.822491|S|100|25.82|0|100
C|BRX|20260107|11:13:20.068621|S|29|25.81|0|29
C|BRX|20260107|11:22:46.842463|S|7|25.86|0|7
C|BRX|20260107|11:24:02.064811|S|4|25.86|0|4
C|BRX|20260107|11:26:12.372668|S|100|25.85|0|100
C|BRX|20260107|11:26:23.755473|S|88|25.85|0|88
C|BRX|20260107|11:27:35.007241|S|100|25.85|0|100
C|BRX|20260107|11:33:34.128736|S|100|25.83|0|100
C|BRX|20260107|11:37:09.497516|S|100|25.83|0|100
C|BRX|20260107|11:37:09.497643|S|100|25.83|0|100
C|BRX|20260107|11:53:01.012739|S|100|25.87|0|100
C|BRX|20260107|11:53:25.114139|S|3|25.91|0|3
C|BRX|20260107|11:57:07.169729|S|100|25.87|0|100
C|BRX|20260107|11:57:07.170864|S|100|25.87|0|100
C|BRX|20260107|11:57:07.173424|S|100|25.87|0|100
C|BRX|20260107|11:57:07.212711|S|100|25.87|0|100
C|BRX|20260107|11:58:42.836086|S|100|25.87|0|100
C|BRX|20260107|11:58:42.836092|S|100|25.87|0|100
C|BRX|20260107|11:59:23.374183|S|79|25.87|0|79
C|BRX|20260107|11:59:23.374198|S|21|25.87|0|21
C|BRX|20260107|12:00:04.917089|S|100|25.9|0|100
C|BRX|20260107|12:00:14.837558|S|100|25.91|0|100
C|BRX|20260107|12:03:00.370925|S|100|25.94|0|100
C|BRX|20260107|12:03:21.963554|S|100|25.94|0|100
C|BRX|20260107|12:05:53.041000|S|100|25.93|0|100
C|BRX|20260107|12:06:49.582557|S|179|25.955|0|179
C|BRX|20260107|12:07:55.475008|S|100|25.965|0|100
C|BRX|20260107|12:09:32.787079|S|100|25.96|0|100
C|BRX|20260107|12:10:23.249933|S|100|25.97|0|100
C|BRX|20260107|12:12:43.691434|S|100|25.96|0|100
C|BRX|20260107|12:13:01.382384|S|100|25.95|0|100
C|BRX|20260107|12:17:25.902870|S|100|25.99|0|100
C|BRX|20260107|12:18:20.412573|S|100|25.98|0|100
C|BRX|20260107|12:18:20.412573|S|100|25.98|0|100
C|BRX|20260107|12:29:48.225828|S|2|25.95|0|2
C|BRX|20260107|12:30:16.275316|S|28|25.95|0|28
C|BRX|20260107|12:30:20.322048|S|72|25.95|0|72
C|BRX|20260107|12:33:02.275605|S|100|25.95|0|100
C|BRX|20260107|12:45:36.866477|S|100|25.94|0|100
C|BRX|20260107|12:45:53.118154|S|20|25.93|0|20
C|BRX|20260107|12:45:53.118180|S|36|25.93|0|36
C|BRX|20260107|12:45:58.395715|S|20|25.92|0|20
C|BRX|20260107|12:46:47.771082|S|1|25.905|0|1
C|BRX|20260107|12:46:47.771083|S|19|25.91|0|19
C|BRX|20260107|12:47:32.681376|S|20|25.91|0|20
C|BRX|20260107|12:52:47.777357|S|47|25.84|0|47
C|BRX|20260107|12:55:30.824834|S|100|25.82|0|100
C|BRX|20260107|12:55:30.824834|S|100|25.82|0|100
C|BRX|20260107|13:26:45.998725|S|11|25.81|0|11
C|BRX|20260107|13:33:32.818767|S|100|25.81|0|100
C|BRX|20260107|13:33:32.818767|S|100|25.81|0|100
C|BRX|20260107|13:33:32.845241|S|100|25.8|0|100
C|BRX|20260107|13:37:24.773723|S|100|25.8|0|100
C|BRX|20260107|13:40:37.013048|S|44|25.83|0|44
C|BRX|20260107|13:40:37.013152|S|56|25.83|0|56
C|BRX|20260107|13:41:25.029036|S|47|25.825|0|47
C|BRX|20260107|13:41:32.444561|S|100|25.83|0|100
C|BRX|20260107|13:43:32.992503|S|100|25.82|0|100
C|BRX|20260107|13:43:35.158390|S|28|25.8|0|28
C|BRX|20260107|13:43:35.158429|S|20|25.8|0|20
C|BRX|20260107|13:43:49.010686|S|7|25.8|0|7
C|BRX|20260107|13:44:16.845476|S|100|25.8|0|100
C|BRX|20260107|13:49:48.940242|S|100|25.785|0|100
C|BRX|20260107|14:01:23.075685|S|13|25.825|0|13
C|BRX|20260107|14:08:05.106241|S|100|25.84|0|100
C|BRX|20260107|14:09:26.748237|S|13|25.86|0|13
C|BRX|20260107|14:09:54.697299|S|44|25.87|0|44
C|BRX|20260107|14:11:02.096089|S|4|25.88|0|4
C|BRX|20260107|14:12:26.151782|S|100|25.875|0|100
C|BRX|20260107|14:12:54.373997|S|58|25.87|0|58
C|BRX|20260107|14:12:54.375056|S|100|25.86|0|100
C|BRX|20260107|14:13:13.856566|S|27|25.9|0|27
C|BRX|20260107|14:13:25.138419|S|100|25.88|0|100
C|BRX|20260107|14:13:25.138419|S|100|25.88|0|100
C|BRX|20260107|14:18:06.616705|S|100|25.91|0|100
C|BRX|20260107|14:18:11.278848|S|10|25.91|0|10
C|BRX|20260107|14:18:35.890851|S|100|25.91|0|100
C|BRX|20260107|14:18:40.725092|S|100|25.9|0|100
C|BRX|20260107|14:19:24.837585|S|50|25.9|0|50
C|BRX|20260107|14:19:24.837585|S|50|25.9|0|50
C|BRX|20260107|14:19:24.837586|S|50|25.9|0|50
C|BRX|20260107|14:19:32.937901|S|100|25.89|0|100
C|BRX|20260107|14:19:59.942253|S|100|25.9|0|100
C|BRX|20260107|14:20:37.261032|S|100|25.89|0|100
C|BRX|20260107|14:20:50.712680|S|8|25.89|0|8
C|BRX|20260107|14:20:54.603417|S|100|25.89|0|100
C|BRX|20260107|14:21:22.589112|S|100|25.89|0|100
C|BRX|20260107|14:21:30.278008|S|100|25.89|0|100
C|BRX|20260107|14:21:54.838507|S|100|25.9|0|100
C|BRX|20260107|14:22:13.878447|S|100|25.91|0|100
C|BRX|20260107|14:23:16.177628|S|100|25.9|0|100
C|BRX|20260107|14:24:43.065859|S|100|25.91|0|100
C|BRX|20260107|14:27:40.869302|S|48|25.9|0|48
C|BRX|20260107|14:27:40.869314|S|52|25.9|0|52
C|BRX|20260107|14:27:57.957248|S|100|25.89|0|100
C|BRX|20260107|14:27:57.957249|S|100|25.89|0|100
C|BRX|20260107|14:31:35.015457|S|100|25.9|0|100
C|BRX|20260107|14:31:35.015467|S|100|25.9|0|100
C|BRX|20260107|14:40:37.533329|S|78|25.9|0|78
C|BRX|20260107|14:40:37.533343|S|22|25.9|0|22
C|BRX|20260107|14:40:37.537084|S|100|25.91|0|100
C|BRX|20260107|14:42:26.054141|S|100|25.93|0|100
C|BRX|20260107|14:48:34.389515|S|77|25.905|0|77
C|BRX|20260107|14:48:34.389881|S|100|25.9|0|100
C|BRX|20260107|14:48:34.390112|S|100|25.91|0|100
C|BRX|20260107|14:48:34.393635|S|100|25.92|0|100
C|BRX|20260107|14:48:43.889574|S|100|25.91|0|100
C|BRX|20260107|14:50:08.802914|S|100|25.9|0|100
C|BRX|20260107|14:50:08.803337|S|57|25.9|0|57
C|BRX|20260107|14:51:15.752833|S|100|25.91|0|100
C|BRX|20260107|14:51:58.380879|S|100|25.91|0|100
C|BRX|20260107|14:52:32.113983|S|100|25.91|0|100
C|BRX|20260107|14:53:33.534286|S|100|25.925|0|100
C|BRX|20260107|14:55:55.211715|S|100|25.915|0|100
C|BRX|20260107|14:58:02.964815|S|100|25.925|0|100
C|BRX|20260107|15:03:40.294774|S|100|25.93|0|100
C|BRX|20260107|15:03:53.826260|S|1|25.94|0|1
C|BRX|20260107|15:03:59.660367|S|100|25.935|0|100
C|BRX|20260107|15:04:01.213206|S|18|25.955|0|18
C|BRX|20260107|15:04:01.974062|S|100|25.96|0|100
C|BRX|20260107|15:04:41.949230|S|1|25.98|0|1
C|BRX|20260107|15:04:57.839243|S|100|25.96|0|100
C|BRX|20260107|15:05:11.415998|S|80|25.96|0|80
C|BRX|20260107|15:09:34.416788|S|100|25.96|0|100
C|BRX|20260107|15:13:19.621357|S|100|25.97|0|100
C|BRX|20260107|15:13:40.919508|S|100|25.98|0|100
C|BRX|20260107|15:34:16.850483|S|1|25.95|0|1
C|BRX|20260107|15:41:21.794819|S|1|25.91|0|1
C|BRX|20260107|15:41:58.040787|S|100|25.91|0|100
C|BRX|20260107|15:41:58.040787|S|11|25.91|0|11
C|BRX|20260107|15:42:21.862804|S|1|25.92|0|1
C|BRX|20260107|15:42:28.744256|S|1|25.91|0|1
C|BRX|20260107|15:45:25.388028|S|1|25.91|0|1
C|BRX|20260107|15:45:25.399507|S|12|25.9|0|12
C|BRX|20260107|15:46:05.340893|S|100|25.9|0|100
C|BRX|20260107|15:46:05.340893|S|100|25.9|0|100
C|BRX|20260107|15:47:13.178941|S|1|25.89|0|1
C|BRX|20260107|15:47:27.897450|S|100|25.88|0|100
C|BRX|20260107|15:51:00.285115|S|1|25.87|0|1
C|BRX|20260107|15:52:34.287161|S|49|25.88|0|49
C|BRX|20260107|15:56:39.868838|S|1|25.875|0|1
C|BRX|20260107|15:59:43.331824|S|200|25.885|0|200
C|BRX|20260107|15:59:43.340194|S|111|25.885|0|111
C|BRX|20260107|15:59:46.671385|S|100|25.89|0|100
C|BRX|20260107|15:59:47.868127|S|4|25.9|0|4
C|BRX|20260107|15:59:48.443622|S|73|25.9|0|73
C|BRX|20260107|15:59:49.987961|S|3|25.895|0|3
C|BRX|20260107|15:59:50.471396|S|64|25.895|0|64
C|BRX|20260107|15:59:52.951777|S|100|25.91|0|100
C|BRX|20260107|15:59:53.019574|S|48|25.91|0|48
C|BRX|20260107|15:59:54.238425|S|17|25.9|0|17
C|BRX|20260107|15:59:54.598917|S|23|25.91|0|23
C|BRX|20260107|15:59:57.573906|S|100|25.91|0|100
C|BRX|20260107|15:59:57.573906|S|56|25.91|0|56
C|BRZE|20260107|09:31:48.827960|S|1|31.66|0|1
C|BRZE|20260107|09:43:23.073047|S|1|31.53|0|1
C|BRZE|20260107|09:56:16.727949|S|3|31.395|0|3
C|BRZE|20260107|09:56:16.727965|S|75|31.395|0|75
C|BRZE|20260107|10:09:14.903284|S|21|31.33|0|21
C|BRZE|20260107|10:33:42.760041|S|100|31.49|0|100
C|BRZE|20260107|12:02:47.091549|S|7|31.7|0|7
C|BRZE|20260107|12:02:47.091569|S|93|31.7|0|93
C|BRZE|20260107|12:49:11.729702|S|100|31.87|0|100
C|BRZE|20260107|12:51:43.685314|S|10|31.85|0|10
C|BRZE|20260107|12:57:50.244473|S|100|31.96|0|100
C|BRZE|20260107|13:25:47.292423|S|26|32.12|0|26
C|BRZE|20260107|13:35:24.959221|S|100|32.505|0|100
C|BRZE|20260107|13:36:44.676967|S|8|32.57|0|8
C|BRZE|20260107|13:48:47.692493|S|1|32.51|0|1
C|BRZE|20260107|13:49:26.911266|S|4|32.45|0|4
C|BRZE|20260107|13:49:26.911273|S|87|32.45|0|87
C|BRZE|20260107|13:49:26.911341|S|9|32.45|0|9
C|BRZE|20260107|15:08:31.517211|S|100|32.31|0|100
C|BRZE|20260107|15:35:06.361678|S|100|32.25|0|100
C|BRZE|20260107|15:42:52.329711|S|6|32.205|0|6
C|BRZE|20260107|15:44:23.647115|S|9|32.24|0|9
C|BRZE|20260107|15:54:30.040161|S|4|32.33|0|4
C|BRZE|20260107|15:58:12.477586|S|80|31.99|0|80
C|BSAC|20260107|10:09:09.238673|S|69|31.94|0|69
C|BSAC|20260107|15:59:38.628831|S|85|32.43|0|85
C|BSBR|20260107|13:43:16.333001|S|4|6.16|0|4
C|BSBR|20260107|13:43:16.333001|S|5|6.16|0|5
C|BSBR|20260107|13:44:29.237885|S|100|6.165|0|100
C|BSBR|20260107|13:46:07.749427|S|100|6.165|0|100
C|BSBR|20260107|14:10:10.578470|S|9|6.155|0|9
C|BSBR|20260107|14:11:35.382776|S|9|6.155|0|9
C|BSBR|20260107|14:11:35.590270|S|100|6.15|0|100
C|BSBR|20260107|15:41:41.532737|S|200|6.16|0|200
C|BSBR|20260107|15:51:29.013106|S|4|6.16|0|4
C|BSBR|20260107|15:59:00.050409|S|37|6.17|0|37
C|BSBR|20260107|15:59:47.593817|S|30|6.17|0|30
C|BSBR|20260107|15:59:53.414464|S|11|6.165|0|11
C|BSBR|20260107|15:59:53.670739|S|87|6.165|0|87
C|BSBR|20260107|15:59:54.617972|S|11|6.165|0|11
C|BSBR|20260107|15:59:54.806142|S|8|6.165|0|8
C|BSBR|20260107|15:59:55.572009|S|47|6.165|0|47
C|BSBR|20260107|15:59:56.098272|S|115|6.165|0|115
C|BSBR|20260107|15:59:56.921036|S|1|6.165|0|1
C|BSCQ|20260107|11:53:57.980709|S|100|19.59|0|100
C|BSCQ|20260107|11:53:57.980709|S|1000|19.59|0|1000
C|BSCQ|20260107|11:53:57.980709|S|100|19.59|0|100
C|BSCQ|20260107|12:15:22.114418|S|700|19.59|0|700
C|BSCQ|20260107|12:15:22.114418|S|500|19.59|0|500
C|BSCQ|20260107|12:55:21.412191|S|1200|19.59|0|1200
C|BSCQ|20260107|13:36:01.289042|S|91|19.59|0|91
C|BSCQ|20260107|14:05:10.517491|S|1009|19.59|0|1009
C|BSCQ|20260107|14:05:10.517491|S|191|19.59|0|191
C|BSCQ|20260107|15:12:37.694249|S|100|19.58|0|100
C|BSCQ|20260107|15:12:37.694249|S|96|19.58|0|96
C|BSCQ|20260107|15:22:18.233900|S|5|19.59|0|5
C|BSCQ|20260107|15:23:06.035711|S|1600|19.59|0|1600
C|BSCR|20260107|14:25:06.841830|S|95|19.74|0|95
C|BSCR|20260107|14:43:39.921500|S|438|19.74|0|438
C|BSCR|20260107|14:49:34.367245|S|160|19.74|0|160
C|BSCR|20260107|14:49:34.367245|S|400|19.74|0|400
C|BSCR|20260107|14:49:34.367245|S|500|19.74|0|500
C|BSCR|20260107|15:40:23.993824|S|2|19.74|0|2
C|BSCR|20260107|15:40:23.993825|S|6|19.74|0|6
C|BSCR|20260107|15:43:45.151679|S|200|19.74|0|200
C|BSCR|20260107|15:48:04.082708|S|339|19.74|0|339
C|BSCR|20260107|15:48:04.083507|S|161|19.74|0|161
C|BSCR|20260107|15:56:30.645938|S|2|19.74|0|2
C|BSCS|20260107|13:36:01.321044|S|80|20.62|0|80
C|BSCS|20260107|14:58:57.657763|S|400|20.615|0|400
C|BSCT|20260107|10:00:11.751701|S|700|18.87|0|700
C|BSCT|20260107|12:20:21.210211|S|100|18.87|0|100
C|BSCT|20260107|12:24:22.817489|S|100|18.87|0|100
C|BSCT|20260107|12:27:34.231919|S|100|18.87|0|100
C|BSCT|20260107|12:35:39.458801|S|100|18.87|0|100
C|BSCT|20260107|12:35:41.283338|S|100|18.87|0|100
C|BSCT|20260107|12:36:47.565379|S|100|18.87|0|100
C|BSCT|20260107|12:41:17.199800|S|100|18.87|0|100
C|BSCT|20260107|12:45:47.471478|S|100|18.87|0|100
C|BSCT|20260107|12:55:53.209870|S|100|18.87|0|100
C|BSCT|20260107|12:56:34.522540|S|100|18.87|0|100
C|BSCT|20260107|13:04:51.066672|S|100|18.87|0|100
C|BSCT|20260107|13:05:40.756286|S|100|18.87|0|100
C|BSCT|20260107|13:08:15.611942|S|100|18.87|0|100
C|BSCT|20260107|13:08:35.680660|S|100|18.87|0|100
C|BSCT|20260107|13:09:29.571891|S|100|18.87|0|100
C|BSCT|20260107|13:09:33.131400|S|100|18.87|0|100
C|BSCT|20260107|13:09:46.983688|S|100|18.87|0|100
C|BSCT|20260107|15:55:32.374288|S|1600|18.86|0|1600
C|BSCU|20260107|10:13:17.799168|S|100|16.94|0|100
C|BSCU|20260107|10:14:13.485060|S|100|16.94|0|100
C|BSCU|20260107|10:56:44.244334|S|3810|16.945|0|3810
C|BSCU|20260107|10:56:44.245015|S|100|16.95|0|100
C|BSCU|20260107|10:56:44.246007|S|500|16.94|0|500
C|BSCU|20260107|10:56:46.016898|S|100|16.95|0|100
C|BSCU|20260107|10:56:46.449880|S|100|16.945|0|100
C|BSCU|20260107|11:43:24.030707|S|500|16.94|0|500
C|BSCU|20260107|11:43:24.030708|S|100|16.94|0|100
C|BSCU|20260107|11:43:24.034570|S|100|16.94|0|100
C|BSCU|20260107|12:12:13.847319|S|357|16.94|0|357
C|BSCU|20260107|12:12:13.848217|S|100|16.94|0|100
C|BSCU|20260107|12:33:51.673836|S|414|16.94|0|414
C|BSCU|20260107|12:33:51.673871|S|1900|16.95|0|1900
C|BSCU|20260107|12:33:51.674651|S|86|16.94|0|86
C|BSCU|20260107|12:33:51.674651|S|100|16.94|0|100
C|BSCU|20260107|12:48:51.193320|S|240|16.94|0|240
C|BSCU|20260107|12:48:51.194107|S|100|16.94|0|100
C|BSCU|20260107|12:49:10.815321|S|3|16.95|0|3
C|BSCU|20260107|12:53:34.365024|S|42|16.94|0|42
C|BSCU|20260107|13:01:08.703077|S|12|16.94|0|12
C|BSCU|20260107|13:05:13.275848|S|58|16.94|0|58
C|BSCU|20260107|13:07:33.251001|S|97|16.95|0|97
C|BSCU|20260107|13:40:18.639819|S|1200|16.95|0|1200
C|BSCU|20260107|13:58:06.550945|S|100|16.95|0|100
C|BSCU|20260107|14:05:23.255331|S|100|16.95|0|100
C|BSCU|20260107|14:08:58.174543|S|100|16.95|0|100
C|BSCU|20260107|15:08:36.593075|S|100|16.95|0|100
C|BSCU|20260107|15:19:36.992309|S|100|16.95|0|100
C|BSCU|20260107|15:19:46.880249|S|300|16.95|0|300
C|BSCU|20260107|15:19:47.002337|S|200|16.95|0|200
C|BSCU|20260107|15:19:47.003119|S|100|16.95|0|100
C|BSCU|20260107|15:23:34.721664|S|169|16.95|0|169
C|BSCU|20260107|15:23:34.722456|S|100|16.95|0|100
C|BSCU|20260107|15:25:06.793619|S|31|16.95|0|31
C|BSCU|20260107|15:32:52.785821|S|200|16.95|0|200
C|BSCU|20260107|15:32:52.786605|S|100|16.95|0|100
C|BSCU|20260107|15:40:38.598653|S|229|16.95|0|229
C|BSCU|20260107|15:40:51.124908|S|100|16.95|0|100
C|BSCU|20260107|15:40:53.113501|S|100|16.95|0|100
C|BSCU|20260107|15:41:52.537078|S|100|16.95|0|100
C|BSCU|20260107|15:43:30.540340|S|100|16.95|0|100
C|BSCU|20260107|15:43:30.914330|S|300|16.95|0|300
C|BSCU|20260107|15:44:50.998688|S|100|16.95|0|100
C|BSCU|20260107|15:44:50.999051|S|170|16.95|0|170
C|BSCU|20260107|15:44:50.999560|S|400|16.95|0|400
C|BSCU|20260107|15:44:51.000076|S|100|16.95|0|100
C|BSCU|20260107|15:44:57.725245|S|100|16.95|0|100
C|BSCU|20260107|15:45:30.886521|S|100|16.95|0|100
C|BSCU|20260107|15:45:30.886688|S|300|16.95|0|300
C|BSCU|20260107|15:45:30.887284|S|300|16.95|0|300
C|BSCU|20260107|15:45:30.891222|S|100|16.95|0|100
C|BSCU|20260107|15:45:30.891768|S|200|16.95|0|200
C|BSCU|20260107|15:45:30.892565|S|100|16.95|0|100
C|BSCU|20260107|15:45:32.063245|S|100|16.95|0|100
C|BSCU|20260107|15:47:50.172383|S|99|16.95|0|99
C|BSCU|20260107|15:47:50.172383|S|1|16.95|0|1
C|BSCU|20260107|15:47:50.173173|S|100|16.95|0|100
C|BSCU|20260107|15:48:23.358642|S|100|16.95|0|100
C|BSCU|20260107|15:48:52.927523|S|100|16.95|0|100
C|BSCU|20260107|15:49:10.513156|S|200|16.95|0|200
C|BSCU|20260107|15:50:00.194816|S|300|16.95|0|300
C|BSCU|20260107|15:50:03.271711|S|300|16.95|0|300
C|BSCU|20260107|15:50:03.272496|S|100|16.95|0|100
C|BSCU|20260107|15:50:05.727881|S|100|16.95|0|100
C|BSCU|20260107|15:50:12.339744|S|100|16.95|0|100
C|BSCU|20260107|15:50:12.703054|S|300|16.95|0|300
C|BSCU|20260107|15:50:12.703836|S|100|16.95|0|100
C|BSCU|20260107|15:50:35.372371|S|100|16.95|0|100
C|BSCU|20260107|15:50:35.373154|S|100|16.95|0|100
C|BSCU|20260107|15:50:42.111379|S|300|16.95|0|300
C|BSCU|20260107|15:50:42.111379|S|300|16.95|0|300
C|BSCU|20260107|15:50:42.111779|S|100|16.95|0|100
C|BSCU|20260107|15:50:42.112163|S|100|16.95|0|100
C|BSCU|20260107|15:51:18.663782|S|100|16.95|0|100
C|BSCU|20260107|15:51:36.152992|S|100|16.95|0|100
C|BSCU|20260107|15:55:23.902824|S|132|16.95|0|132
C|BSCU|20260107|15:56:10.866881|S|177|16.95|0|177
C|BSCU|20260107|15:56:53.063929|S|100|16.95|0|100
C|BSCU|20260107|15:57:32.215125|S|91|16.95|0|91
C|BSCU|20260107|15:57:32.215126|S|9|16.95|0|9
C|BSCU|20260107|15:57:58.054097|S|100|16.95|0|100
C|BSCU|20260107|15:58:13.312714|S|100|16.95|0|100
C|BSCU|20260107|15:58:37.997744|S|100|16.95|0|100
C|BSCU|20260107|15:58:37.998139|S|100|16.95|0|100
C|BSCU|20260107|15:59:02.071462|S|100|16.95|0|100
C|BSCU|20260107|15:59:03.064526|S|100|16.95|0|100
C|BSCU|20260107|15:59:03.064920|S|200|16.95|0|200
C|BSCU|20260107|15:59:09.229289|S|100|16.95|0|100
C|BSCU|20260107|15:59:13.557597|S|100|16.95|0|100
C|BSCU|20260107|15:59:15.020083|S|100|16.95|0|100
C|BSCU|20260107|15:59:55.002810|S|500|16.95|0|500
C|BSCU|20260107|15:59:55.002810|S|100|16.95|0|100
C|BSCU|20260107|15:59:55.002810|S|252|16.95|0|252
C|BSCV|20260107|13:24:17.711170|S|200|16.73|0|200
C|BSCV|20260107|13:34:03.344788|S|100|16.725|0|100
C|BSCV|20260107|13:51:35.250531|S|130|16.725|0|130
C|BSCV|20260107|14:05:12.443786|S|100|16.73|0|100
C|BSCV|20260107|14:06:09.838824|S|100|16.73|0|100
C|BSCV|20260107|15:13:36.009887|S|100|16.73|0|100
C|BSCV|20260107|15:13:36.009887|S|300|16.73|0|300
C|BSCV|20260107|15:19:06.365490|S|100|16.73|0|100
C|BSCV|20260107|15:19:36.740180|S|300|16.73|0|300
C|BSCV|20260107|15:19:36.740702|S|300|16.73|0|300
C|BSCV|20260107|15:19:36.742583|S|19|16.73|0|19
C|BSCV|20260107|15:25:08.960312|S|300|16.73|0|300
C|BSCV|20260107|15:27:07.972801|S|300|16.73|0|300
C|BSCV|20260107|15:33:23.237742|S|300|16.73|0|300
C|BSCV|20260107|15:35:03.401221|S|300|16.73|0|300
C|BSCV|20260107|15:38:03.970724|S|400|16.73|0|400
C|BSCV|20260107|15:43:31.069005|S|175|16.725|0|175
C|BSCV|20260107|15:43:31.069204|S|300|16.73|0|300
C|BSCV|20260107|15:43:31.069797|S|175|16.725|0|175
C|BSCV|20260107|15:45:00.918508|S|300|16.73|0|300
C|BSCV|20260107|15:47:34.915383|S|300|16.73|0|300
C|BSCV|20260107|15:47:35.954762|S|300|16.73|0|300
C|BSCV|20260107|15:47:36.912004|S|300|16.73|0|300
C|BSCX|20260107|12:17:02.385434|S|500|21.53|0|500
C|BSCX|20260107|12:19:21.296945|S|500|21.525|0|500
C|BSCX|20260107|12:54:43.643161|S|200|21.53|0|200
C|BSCX|20260107|13:17:13.417405|S|100|21.53|0|100
C|BSCX|20260107|13:19:32.362910|S|100|21.53|0|100
C|BSCX|20260107|15:28:05.545371|S|200|21.51|0|200
C|BSCX|20260107|15:55:20.552464|S|200|21.52|0|200
C|BSCX|20260107|15:58:08.830190|S|190|21.515|0|190
C|BSJQ|20260107|10:10:33.122911|S|20|23.335|0|20
C|BSJQ|20260107|11:10:06.821233|S|100|23.33|0|100
C|BSJQ|20260107|11:28:01.318721|S|100|23.34|0|100
C|BSJQ|20260107|12:00:34.352175|S|200|23.34|0|200
C|BSJQ|20260107|13:35:20.072506|S|281|23.34|0|281
C|BSJQ|20260107|13:35:20.077878|S|19|23.34|0|19
C|BSJR|20260107|10:09:33.328644|S|28|22.645|0|28
C|BSJR|20260107|12:52:15.764542|S|100|22.66|0|100
C|BSJR|20260107|13:20:21.867774|S|100|22.66|0|100
C|BSJR|20260107|13:20:22.126164|S|100|22.66|0|100
C|BSJR|20260107|13:28:16.919326|S|100|22.66|0|100
C|BSJR|20260107|13:29:07.087403|S|100|22.66|0|100
C|BSJR|20260107|14:08:02.797387|S|100|22.66|0|100
C|BSJR|20260107|14:09:13.416660|S|100|22.66|0|100
C|BSJR|20260107|14:10:54.982530|S|100|22.66|0|100
C|BSJR|20260107|14:10:58.256888|S|100|22.66|0|100
C|BSJR|20260107|14:10:58.257411|S|100|22.66|0|100
C|BSJR|20260107|14:17:50.681537|S|100|22.66|0|100
C|BSJR|20260107|14:22:11.448772|S|100|22.66|0|100
C|BSJR|20260107|14:28:11.193746|S|100|22.66|0|100
C|BSJR|20260107|14:31:54.347306|S|100|22.66|0|100
C|BSJR|20260107|14:32:45.569808|S|100|22.66|0|100
C|BSJR|20260107|14:32:45.826877|S|100|22.66|0|100
C|BSJR|20260107|14:32:47.640047|S|100|22.66|0|100
C|BSJR|20260107|14:36:12.531644|S|100|22.66|0|100
C|BSJR|20260107|14:46:53.843612|S|100|22.66|0|100
C|BSJR|20260107|14:48:05.675188|S|100|22.66|0|100
C|BSJR|20260107|14:48:16.068164|S|100|22.66|0|100
C|BSJR|20260107|14:50:02.862895|S|100|22.66|0|100
C|BSJR|20260107|14:54:53.310567|S|100|22.66|0|100
C|BSJR|20260107|14:56:50.838445|S|100|22.66|0|100
C|BSJR|20260107|14:58:21.134002|S|100|22.66|0|100
C|BSJR|20260107|15:00:00.838487|S|100|22.66|0|100
C|BSJR|20260107|15:06:24.119169|S|100|22.66|0|100
C|BSJR|20260107|15:06:34.091602|S|100|22.66|0|100
C|BSJR|20260107|15:08:33.517698|S|100|22.66|0|100
C|BSJT|20260107|11:09:09.515947|S|100|21.61|0|100
C|BSJT|20260107|11:09:09.515947|S|17|21.62|0|17
C|BSJT|20260107|11:09:09.516791|S|100|21.62|0|100
C|BSJT|20260107|12:12:41.516234|S|300|21.61|0|300
C|BSJT|20260107|12:58:45.970773|S|100|21.6|0|100
C|BSJT|20260107|13:45:48.967233|S|50|21.6|0|50
C|BSJT|20260107|13:45:48.967320|S|50|21.6|0|50
C|BSJT|20260107|14:55:38.709701|S|100|21.6|0|100
C|BSJT|20260107|14:55:42.055196|S|100|21.6|0|100
C|BSJT|20260107|15:13:53.053990|S|200|21.59|0|200
C|BSJT|20260107|15:45:29.252022|S|200|21.58|0|200
C|BSJT|20260107|15:59:50.862565|S|100|21.59|0|100
C|BSOL|20260107|09:39:09.217758|S|330|18.16|0|330
C|BSOL|20260107|10:08:51.849612|S|500|18.1|0|500
C|BSOL|20260107|10:11:56.705511|S|158|18.07|0|158
C|BSRR|20260107|10:26:50.088709|S|1|33.51|0|1
C|BSRR|20260107|10:27:07.762942|S|80|33.51|0|80
C|BSRR|20260107|10:46:39.463342|S|500|33.51|0|500
C|BSRR|20260107|10:46:39.463342|S|100|33.52|0|100
C|BSRR|20260107|10:46:48.279353|S|100|33.51|0|100
C|BSRR|20260107|10:53:37.990587|S|100|33.48|0|100
C|BSRR|20260107|10:54:34.755562|S|75|33.57|0|75
C|BSRR|20260107|10:54:36.477076|S|5|33.57|0|5
C|BSRR|20260107|10:54:36.477511|S|9|33.57|0|9
C|BSRR|20260107|11:09:46.172548|S|1|33.55|0|1
C|BSRR|20260107|11:11:12.788208|S|4|33.59|0|4
C|BSRR|20260107|12:52:04.269321|S|200|33.91|0|200
C|BSRR|20260107|12:53:42.563737|S|100|33.97|0|100
C|BSRR|20260107|13:11:49.930631|S|100|33.91|0|100
C|BSRR|20260107|13:31:56.094364|S|1|33.92|0|1
C|BSRR|20260107|15:35:22.319495|S|24|33.86|0|24
C|BSRR|20260107|15:41:07.160318|S|2|33.87|0|2
C|BST|20260107|15:31:40.577608|S|100|40.73|0|100
C|BSTP|20260107|15:34:12.874541|S|100|37.44|0|100
C|BSTZ|20260107|11:16:05.376166|S|20|22.92|0|20
C|BSTZ|20260107|11:16:16.315939|S|100|22.92|0|100
C|BSTZ|20260107|11:38:34.386755|S|10|22.91|0|10
C|BSTZ|20260107|11:45:21.485445|S|32|22.92|0|32
C|BSTZ|20260107|12:11:39.861288|S|100|22.9|0|100
C|BSTZ|20260107|15:21:04.173539|S|62|22.79|0|62
C|BSTZ|20260107|15:21:04.174322|S|100|22.79|0|100
C|BSV|20260107|09:45:06.014495|S|300|78.89|0|300
C|BSV|20260107|10:07:01.554805|S|200|78.875|0|200
C|BSV|20260107|10:09:01.151263|S|54|78.875|0|54
C|BSV|20260107|10:11:07.064377|S|200|78.87|0|200
C|BSV|20260107|10:24:57.911561|S|200|78.85|0|200
C|BSV|20260107|10:42:54.267132|S|200|78.875|0|200
C|BSV|20260107|10:56:51.433632|S|100|78.85|0|100
C|BSV|20260107|11:00:50.622203|S|100|78.865|0|100
C|BSV|20260107|11:02:50.213469|S|100|78.86|0|100
C|BSV|20260107|11:04:49.811962|S|200|78.865|0|200
C|BSV|20260107|11:06:49.405984|S|200|78.86|0|200
C|BSV|20260107|11:10:48.600076|S|200|78.86|0|200
C|BSV|20260107|11:18:46.978570|S|200|78.86|0|200
C|BSV|20260107|11:34:43.737500|S|600|78.875|0|600
C|BSV|20260107|11:36:43.336311|S|100|78.875|0|100
C|BSV|20260107|11:41:13.718237|S|200|78.89|0|200
C|BSV|20260107|11:41:13.718997|S|100|78.89|0|100
C|BSV|20260107|11:41:13.719564|S|100|78.89|0|100
C|BSV|20260107|11:41:13.722876|S|100|78.89|0|100
C|BSV|20260107|11:41:16.137962|S|100|78.89|0|100
C|BSV|20260107|11:41:18.250084|S|100|78.89|0|100
C|BSV|20260107|11:41:18.653533|S|100|78.89|0|100
C|BSV|20260107|11:41:20.904385|S|100|78.89|0|100
C|BSV|20260107|11:41:21.708830|S|300|78.89|0|300
C|BSV|20260107|11:41:21.750555|S|300|78.89|0|300
C|BSV|20260107|11:41:21.750555|S|100|78.89|0|100
C|BSV|20260107|11:41:21.851641|S|100|78.89|0|100
C|BSV|20260107|11:41:21.852167|S|200|78.89|0|200
C|BSV|20260107|11:41:21.901544|S|100|78.89|0|100
C|BSV|20260107|11:41:28.376872|S|100|78.89|0|100
C|BSV|20260107|11:41:35.544933|S|100|78.89|0|100
C|BSV|20260107|11:41:41.546819|S|100|78.89|0|100
C|BSV|20260107|11:41:55.388588|S|100|78.89|0|100
C|BSV|20260107|11:41:55.494388|S|300|78.89|0|300
C|BSV|20260107|11:42:30.497184|S|100|78.89|0|100
C|BSV|20260107|11:43:38.161174|S|100|78.89|0|100
C|BSV|20260107|11:43:38.206200|S|100|78.89|0|100
C|BSV|20260107|11:43:38.300818|S|100|78.89|0|100
C|BSV|20260107|11:43:38.989346|S|100|78.89|0|100
C|BSV|20260107|11:43:40.186949|S|100|78.89|0|100
C|BSV|20260107|11:43:41.021757|S|100|78.89|0|100
C|BSV|20260107|11:43:41.022314|S|100|78.89|0|100
C|BSV|20260107|11:43:41.029769|S|100|78.89|0|100
C|BSV|20260107|11:43:41.791170|S|100|78.89|0|100
C|BSV|20260107|11:43:42.982446|S|100|78.89|0|100
C|BSV|20260107|11:43:43.792410|S|100|78.89|0|100
C|BSV|20260107|11:43:44.989181|S|100|78.89|0|100
C|BSV|20260107|11:43:45.787499|S|100|78.89|0|100
C|BSV|20260107|11:43:47.026303|S|100|78.89|0|100
C|BSV|20260107|11:43:47.782598|S|100|78.89|0|100
C|BSV|20260107|11:43:48.739686|S|100|78.89|0|100
C|BSV|20260107|11:43:49.783322|S|100|78.89|0|100
C|BSV|20260107|11:43:50.585710|S|100|78.89|0|100
C|BSV|20260107|11:43:51.918916|S|100|78.89|0|100
C|BSV|20260107|11:43:53.002779|S|100|78.89|0|100
C|BSV|20260107|11:43:54.188594|S|100|78.89|0|100
C|BSV|20260107|11:43:55.385985|S|100|78.89|0|100
C|BSV|20260107|11:43:56.335936|S|100|78.89|0|100
C|BSV|20260107|11:43:57.544265|S|100|78.89|0|100
C|BSV|20260107|11:43:58.588966|S|100|78.89|0|100
C|BSV|20260107|11:44:01.388479|S|100|78.89|0|100
C|BSV|20260107|11:46:22.030490|S|100|78.89|0|100
C|BSV|20260107|11:46:22.090117|S|100|78.89|0|100
C|BSV|20260107|11:46:22.090647|S|100|78.89|0|100
C|BSV|20260107|11:46:22.098786|S|100|78.89|0|100
C|BSV|20260107|11:46:22.372234|S|100|78.89|0|100
C|BSV|20260107|11:46:22.433301|S|100|78.89|0|100
C|BSV|20260107|11:46:22.441748|S|100|78.89|0|100
C|BSV|20260107|11:46:22.442294|S|100|78.89|0|100
C|BSV|20260107|11:46:23.170095|S|100|78.89|0|100
C|BSV|20260107|11:46:23.586677|S|100|78.89|0|100
C|BSV|20260107|11:46:23.983705|S|100|78.89|0|100
C|BSV|20260107|11:46:24.371615|S|100|78.89|0|100
C|BSV|20260107|11:46:24.770088|S|100|78.89|0|100
C|BSV|20260107|11:46:24.922087|S|200|78.89|0|200
C|BSV|20260107|11:54:38.164257|S|100|78.89|0|100
C|BSV|20260107|11:54:38.164797|S|100|78.89|0|100
C|BSV|20260107|11:54:38.293741|S|100|78.89|0|100
C|BSV|20260107|11:54:38.393835|S|100|78.89|0|100
C|BSV|20260107|11:54:39.280333|S|100|78.89|0|100
C|BSV|20260107|11:54:39.411084|S|200|78.89|0|200
C|BSV|20260107|11:56:09.446679|S|100|78.89|0|100
C|BSV|20260107|11:56:09.447326|S|200|78.89|0|200
C|BSV|20260107|11:56:09.450891|S|100|78.89|0|100
C|BSV|20260107|11:56:09.451624|S|100|78.89|0|100
C|BSV|20260107|11:56:09.452162|S|100|78.89|0|100
C|BSV|20260107|11:56:09.452859|S|100|78.89|0|100
C|BSV|20260107|11:56:09.452859|S|100|78.89|0|100
C|BSV|20260107|11:56:39.370720|S|200|78.88|0|200
C|BSV|20260107|11:56:39.371312|S|100|78.89|0|100
C|BSV|20260107|11:57:11.264448|S|100|78.89|0|100
C|BSV|20260107|11:57:20.095815|S|100|78.89|0|100
C|BSV|20260107|11:57:20.096501|S|200|78.89|0|200
C|BSV|20260107|11:59:02.270403|S|100|78.89|0|100
C|BSV|20260107|11:59:09.343217|S|100|78.89|0|100
C|BSV|20260107|11:59:09.343878|S|100|78.89|0|100
C|BSV|20260107|12:08:36.855121|S|200|78.885|0|200
C|BSV|20260107|12:12:36.042967|S|200|78.88|0|200
C|BSV|20260107|14:38:06.475465|S|44|78.875|0|44
C|BSV|20260107|14:54:19.751234|S|200|78.89|0|200
C|BSV|20260107|14:54:23.346810|S|100|78.89|0|100
C|BSV|20260107|15:00:02.019303|S|200|78.88|0|200
C|BSV|20260107|15:04:01.209292|S|200|78.88|0|200
C|BSV|20260107|15:04:01.209293|S|24|78.88|0|24
C|BSV|20260107|15:21:18.229886|S|950|78.885|0|950
C|BSV|20260107|15:50:38.248747|S|33|78.885|0|33
C|BSV|20260107|15:52:24.186467|S|151|78.89|0|151
C|BSVN|20260107|10:45:39.905582|S|4|41.68|0|4
C|BSVN|20260107|11:24:22.056276|S|40|41.65|0|40
C|BSVN|20260107|11:24:22.068488|S|40|41.67|0|40
C|BSVN|20260107|13:34:49.838764|S|10|41.6|0|10
C|BSVN|20260107|13:35:57.086771|S|10|41.65|0|10
C|BSVN|20260107|13:35:57.086891|S|10|41.7|0|10
C|BSVN|20260107|13:36:25.710440|S|1|41.75|0|1
C|BSVN|20260107|13:36:25.710440|S|5|41.68|0|5
C|BSVN|20260107|13:42:34.086261|S|5|41.86|0|5
C|BSVN|20260107|13:42:41.012636|S|5|41.8|0|5
C|BSVN|20260107|13:42:56.014681|S|1|41.8|0|1
C|BSVN|20260107|15:41:57.589166|S|2|42|0|2
C|BSVN|20260107|15:59:04.421452|S|1|42.04|0|1
C|BSVN|20260107|15:59:09.083042|S|2|42.04|0|2
C|BSVN|20260107|15:59:10.303790|S|30|42|0|30
C|BSVN|20260107|15:59:10.303790|S|7|42.04|0|7
C|BSX|20260107|09:31:01.702920|S|100|98.97|0|100
C|BSX|20260107|09:31:03.257932|S|100|98.97|0|100
C|BSX|20260107|09:32:58.408131|S|5|98.53|0|5
C|BSX|20260107|09:32:58.408139|S|4|98.53|0|4
C|BSX|20260107|09:34:12.800937|S|150|98.7|0|150
C|BSX|20260107|09:41:33.054611|S|62|98.72|0|62
C|BSX|20260107|09:47:00.580367|S|150|98.48|0|150
C|BSX|20260107|09:50:28.488849|S|100|98.56|0|100
C|BSX|20260107|09:53:39.786494|S|100|98.56|0|100
C|BSX|20260107|09:59:45.063798|S|100|98.79|0|100
C|BSX|20260107|10:07:01.454154|S|100|98.36|0|100
C|BSX|20260107|10:23:30.100464|S|111|98.86|0|111
C|BSX|20260107|10:34:36.952250|S|3|99.03|0|3
C|BSX|20260107|10:38:10.062437|S|8|99|0|8
C|BSX|20260107|10:59:48.763458|S|100|98.55|0|100
C|BSX|20260107|11:02:02.263274|S|100|98.49|0|100
C|BSX|20260107|11:02:30.292609|S|62|98.49|0|62
C|BSX|20260107|11:18:59.769640|S|100|98.48|0|100
C|BSX|20260107|11:35:59.711189|S|150|98.71|0|150
C|BSX|20260107|12:14:25.831468|S|1|98.96|0|1
C|BSX|20260107|12:33:43.314437|S|13|98.71|0|13
C|BSX|20260107|12:46:04.533536|S|100|98.86|0|100
C|BSX|20260107|12:51:51.774938|S|24|98.85|0|24
C|BSX|20260107|13:00:43.278926|S|100|98.83|0|100
C|BSX|20260107|13:01:11.239680|S|100|98.81|0|100
C|BSX|20260107|13:01:13.952993|S|100|98.8|0|100
C|BSX|20260107|13:02:12.397175|S|100|98.82|0|100
C|BSX|20260107|13:05:21.045546|S|100|98.86|0|100
C|BSX|20260107|13:09:45.248597|S|18|98.98|0|18
C|BSX|20260107|13:09:45.248597|S|100|98.98|0|100
C|BSX|20260107|13:19:45.380451|S|100|98.87|0|100
C|BSX|20260107|13:24:54.417649|S|60|98.88|0|60
C|BSX|20260107|13:38:05.556158|S|35|98.88|0|35
C|BSX|20260107|14:37:23.042616|S|1|98.38|0|1
C|BSX|20260107|15:30:02.599869|S|100|98.63|0|100
C|BSX|20260107|15:36:59.537227|S|100|98.62|0|100
C|BSX|20260107|15:51:09.086301|S|40|98.68|0|40
C|BSX|20260107|15:55:43.661564|E|100|98.63|0|100
C|BSX|20260107|15:56:11.990403|S|11|98.63|0|11
C|BSX|20260107|15:56:21.521293|S|100|98.63|0|100
C|BSX|20260107|15:56:25.877000|S|100|98.62|0|100
C|BSX|20260107|15:57:02.223743|S|100|98.64|0|100
C|BSX|20260107|15:57:02.232172|S|100|98.64|0|100
C|BSX|20260107|15:57:02.239748|S|100|98.64|0|100
C|BSX|20260107|15:57:02.316419|S|100|98.64|0|100
C|BSX|20260107|15:57:02.325898|S|100|98.64|0|100
C|BSX|20260107|15:57:14.131867|S|83|98.64|0|83
C|BSX|20260107|15:57:14.131867|S|17|98.64|0|17
C|BSX|20260107|15:57:15.188612|S|100|98.64|0|100
C|BSX|20260107|15:58:05.436265|S|82|98.65|0|82
C|BSX|20260107|15:59:22.049597|E|100|98.66|0|100
C|BSY|20260107|11:16:28.750698|S|222|39.6|0|222
C|BSY|20260107|11:41:46.053458|S|44|39.66|0|44
C|BSY|20260107|11:41:46.086284|S|56|39.66|0|56
C|BSY|20260107|13:50:35.240192|S|1|39.56|0|1
C|BSY|20260107|14:58:02.607526|S|75|39.52|0|75
C|BSY|20260107|15:59:48.539989|S|75|39.72|0|75
C|BTAI|20260107|12:13:14.215971|S|100|2.015|0|100
C|BTAI|20260107|12:30:12.571701|S|100|2.04|0|100
C|BTAI|20260107|12:35:23.468948|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469052|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469374|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469433|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469490|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469547|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469604|S|25|2.035|0|25
C|BTAI|20260107|12:35:23.469663|S|25|2.035|0|25
C|BTAI|20260107|13:15:03.174351|S|100|2.005|0|100
C|BTAI|20260107|14:51:04.135983|S|113|2.045|0|113
C|BTAI|20260107|14:51:04.136093|S|87|2.045|0|87
C|BTAL|20260107|09:40:40.945440|S|100|13.74|0|100
C|BTAL|20260107|09:44:25.519884|S|100|13.74|0|100
C|BTBT|20260107|09:32:14.804580|S|2400|2.135|0|2400
C|BTBT|20260107|09:32:42.041794|S|1587|2.12|0|1587
C|BTBT|20260107|09:44:33.620323|S|300|2.17|0|300
C|BTBT|20260107|09:49:24.098153|S|800|2.17|0|800
C|BTBT|20260107|09:49:24.622306|S|150|2.17|0|150
C|BTBT|20260107|09:56:25.568607|S|510|2.19|0|510
C|BTBT|20260107|09:58:56.880327|S|923|2.205|0|923
C|BTBT|20260107|09:58:56.880393|S|2607|2.205|0|2607
C|BTBT|20260107|10:00:06.264198|S|6200|2.2|0|6200
C|BTBT|20260107|10:00:55.756922|S|100|2.19|0|100
C|BTBT|20260107|10:01:03.157640|S|800|2.19|0|800
C|BTBT|20260107|10:01:04.680499|S|745|2.19|0|745
C|BTBT|20260107|10:12:21.786420|S|200|2.16|0|200
C|BTBT|20260107|10:12:21.867259|S|200|2.16|0|200
C|BTBT|20260107|10:12:22.197224|S|200|2.16|0|200
C|BTBT|20260107|10:12:27.029567|S|114|2.155|0|114
C|BTBT|20260107|10:16:18.190857|S|16|2.15|0|16
C|BTBT|20260107|10:16:20.601960|S|32|2.15|0|32
C|BTBT|20260107|10:21:26.829056|S|10|2.14|0|10
C|BTBT|20260107|10:22:09.736196|S|600|2.14|0|600
C|BTBT|20260107|10:22:09.864902|S|178|2.14|0|178
C|BTBT|20260107|10:22:23.350878|S|10|2.14|0|10
C|BTBT|20260107|10:22:24.932460|S|800|2.135|0|800
C|BTBT|20260107|10:22:24.932469|S|800|2.135|0|800
C|BTBT|20260107|10:22:24.932532|S|800|2.135|0|800
C|BTBT|20260107|10:22:24.932733|S|400|2.135|0|400
C|BTBT|20260107|10:22:24.933003|S|400|2.135|0|400
C|BTBT|20260107|10:22:24.933026|S|400|2.135|0|400
C|BTBT|20260107|10:22:24.933693|S|900|2.135|0|900
C|BTBT|20260107|10:22:24.933747|S|3500|2.135|0|3500
C|BTBT|20260107|10:22:24.933823|S|2360|2.135|0|2360
C|BTBT|20260107|10:24:01.643163|S|4200|2.13|0|4200
C|BTBT|20260107|10:24:11.817916|S|10|2.13|0|10
C|BTBT|20260107|10:25:05.759483|S|1|2.13|0|1
C|BTBT|20260107|10:25:06.823996|S|9|2.13|0|9
C|BTBT|20260107|10:32:35.997177|S|5|2.14|0|5
C|BTBT|20260107|10:32:35.997178|S|80|2.14|0|80
C|BTBT|20260107|10:33:14.820094|S|5|2.14|0|5
C|BTBT|20260107|10:34:16.343735|S|90|2.14|0|90
C|BTBT|20260107|10:35:10.243512|S|5|2.14|0|5
C|BTBT|20260107|10:36:05.744002|S|5|2.14|0|5
C|BTBT|20260107|10:37:01.110926|S|5|2.15|0|5
C|BTBT|20260107|10:39:10.086878|S|25|2.15|0|25
C|BTBT|20260107|10:46:33.134540|S|1100|2.16|0|1100
C|BTBT|20260107|10:49:40.754148|S|4200|2.16|0|4200
C|BTBT|20260107|10:50:04.838622|S|3000|2.16|0|3000
C|BTBT|20260107|10:52:26.512658|S|5|2.17|0|5
C|BTBT|20260107|10:52:26.512659|S|45|2.17|0|45
C|BTBT|20260107|10:52:26.512659|S|5|2.17|0|5
C|BTBT|20260107|10:52:26.555240|S|1|2.17|0|1
C|BTBT|20260107|10:52:26.718505|S|3|2.17|0|3
C|BTBT|20260107|11:04:56.481895|S|578|2.19|0|578
C|BTBT|20260107|11:04:57.209411|S|622|2.19|0|622
C|BTBT|20260107|11:04:57.209411|S|578|2.19|0|578
C|BTBT|20260107|11:07:46.631222|S|32|2.19|0|32
C|BTBT|20260107|11:08:02.963478|S|15|2.19|0|15
C|BTBT|20260107|11:09:05.865594|S|33|2.18|0|33
C|BTBT|20260107|11:26:10.901493|S|10|2.19|0|10
C|BTBT|20260107|11:32:06.742920|S|1095|2.19|0|1095
C|BTBT|20260107|11:32:25.240032|S|5|2.19|0|5
C|BTBT|20260107|11:34:33.638163|S|32|2.18|0|32
C|BTBT|20260107|11:39:57.743466|S|15|2.185|0|15
C|BTBT|20260107|11:53:38.638322|S|32|2.2|0|32
C|BTBT|20260107|11:53:46.360439|S|100|2.205|0|100
C|BTBT|20260107|11:56:16.428338|S|1600|2.2|0|1600
C|BTBT|20260107|11:56:16.428369|S|100|2.2|0|100
C|BTBT|20260107|12:04:36.090878|S|47|2.2|0|47
C|BTBT|20260107|12:04:56.472644|S|205|2.21|0|205
C|BTBT|20260107|12:13:31.485493|S|47|2.2|0|47
C|BTBT|20260107|12:13:57.972594|S|85|2.21|0|85
C|BTBT|20260107|12:14:16.529311|S|20|2.21|0|20
C|BTBT|20260107|12:14:33.204503|S|20|2.21|0|20
C|BTBT|20260107|12:16:30.067119|S|47|2.2|0|47
C|BTBT|20260107|12:16:55.264197|S|13|2.21|0|13
C|BTBT|20260107|12:19:41.458498|S|47|2.2|0|47
C|BTBT|20260107|12:20:03.011127|S|5|2.21|0|5
C|BTBT|20260107|12:20:08.740508|S|5|2.21|0|5
C|BTBT|20260107|12:20:26.206364|S|10|2.21|0|10
C|BTBT|20260107|12:22:33.459682|S|47|2.2|0|47
C|BTBT|20260107|12:23:23.435808|S|10|2.21|0|10
C|BTBT|20260107|12:23:35.807355|S|61|2.21|0|61
C|BTBT|20260107|12:33:55.580484|S|25|2.21|0|25
C|BTBT|20260107|12:34:15.234525|S|36|2.21|0|36
C|BTBT|20260107|12:38:35.875028|S|605|2.21|0|605
C|BTBT|20260107|12:38:35.875824|S|100|2.21|0|100
C|BTBT|20260107|12:38:57.503959|S|47|2.21|0|47
C|BTBT|20260107|12:39:57.525272|S|6|2.21|0|6
C|BTBT|20260107|12:46:21.465499|S|2|2.21|0|2
C|BTBT|20260107|12:47:38.577910|S|5|2.21|0|5
C|BTBT|20260107|12:48:24.617942|S|32|2.2|0|32
C|BTBT|20260107|12:51:36.854607|S|120|2.195|0|120
C|BTBT|20260107|12:52:37.082754|S|175|2.195|0|175
C|BTBT|20260107|13:09:00.095096|S|100|2.205|0|100
C|BTBT|20260107|13:11:45.987035|S|5|2.2|0|5
C|BTBT|20260107|13:13:03.208323|S|25|2.2|0|25
C|BTBT|20260107|13:17:00.873795|S|50|2.2|0|50
C|BTBT|20260107|13:17:11.707079|S|50|2.2|0|50
C|BTBT|20260107|13:22:31.030171|S|15|2.21|0|15
C|BTBT|20260107|13:22:31.030171|S|1200|2.21|0|1200
C|BTBT|20260107|13:22:31.030171|S|5|2.21|0|5
C|BTBT|20260107|13:23:17.247991|S|100|2.21|0|100
C|BTBT|20260107|13:25:19.352168|S|700|2.2|0|700
C|BTBT|20260107|13:26:57.509950|S|5|2.2|0|5
C|BTBT|20260107|13:27:57.694418|S|383|2.19|0|383
C|BTBT|20260107|13:29:23.096278|S|228|2.2|0|228
C|BTBT|20260107|13:30:05.412090|S|400|2.21|0|400
C|BTBT|20260107|13:30:05.412090|S|20|2.21|0|20
C|BTBT|20260107|13:30:13.081056|S|15|2.21|0|15
C|BTBT|20260107|13:35:27.246037|S|1378|2.21|0|1378
C|BTBT|20260107|13:35:27.246037|S|22|2.21|0|22
C|BTBT|20260107|13:36:47.232980|S|5|2.21|0|5
C|BTBT|20260107|13:44:25.470707|S|700|2.19|0|700
C|BTBT|20260107|13:49:55.043352|S|5|2.2|0|5
C|BTBT|20260107|13:49:55.043352|S|36|2.2|0|36
C|BTBT|20260107|13:49:55.338685|S|36|2.2|0|36
C|BTBT|20260107|13:50:18.668291|S|1|2.2|0|1
C|BTBT|20260107|13:50:21.338008|S|27|2.195|0|27
C|BTBT|20260107|13:52:01.312145|S|1|2.2|0|1
C|BTBT|20260107|13:52:07.182648|S|1|2.2|0|1
C|BTBT|20260107|13:52:26.370958|S|100|2.2|0|100
C|BTBT|20260107|13:53:10.758131|S|27|2.19|0|27
C|BTBT|20260107|13:57:07.943000|S|181|2.19|0|181
C|BTBT|20260107|13:58:24.097869|S|5|2.2|0|5
C|BTBT|20260107|13:58:24.097869|S|1|2.2|0|1
C|BTBT|20260107|13:58:24.097869|S|300|2.2|0|300
C|BTBT|20260107|13:58:24.097869|S|5|2.2|0|5
C|BTBT|20260107|13:58:24.097870|S|2|2.2|0|2
C|BTBT|20260107|13:58:24.097871|S|1|2.2|0|1
C|BTBT|20260107|13:58:24.097872|S|285|2.2|0|285
C|BTBT|20260107|13:58:24.097872|S|1|2.2|0|1
C|BTBT|20260107|13:59:03.758648|S|27|2.195|0|27
C|BTBT|20260107|13:59:06.998465|S|15|2.2|0|15
C|BTBT|20260107|14:00:33.833147|S|5|2.2|0|5
C|BTBT|20260107|14:00:36.549737|S|1500|2.2|0|1500
C|BTBT|20260107|14:01:01.583030|S|40|2.2|0|40
C|BTBT|20260107|14:01:06.309232|S|65|2.2|0|65
C|BTBT|20260107|14:01:14.754898|S|800|2.2|0|800
C|BTBT|20260107|14:01:18.751676|S|25|2.2|0|25
C|BTBT|20260107|14:01:21.681631|S|200|2.2|0|200
C|BTBT|20260107|14:01:25.250156|S|50|2.2|0|50
C|BTBT|20260107|14:01:26.072893|S|800|2.2|0|800
C|BTBT|20260107|14:01:36.620002|S|40|2.2|0|40
C|BTBT|20260107|14:02:34.700252|S|27|2.195|0|27
C|BTBT|20260107|14:08:12.658509|S|125|2.195|0|125
C|BTBT|20260107|14:08:29.958521|S|5|2.2|0|5
C|BTBT|20260107|14:08:29.958521|S|5|2.2|0|5
C|BTBT|20260107|14:08:29.958521|S|10|2.2|0|10
C|BTBT|20260107|14:08:29.958521|S|5|2.2|0|5
C|BTBT|20260107|14:08:29.958522|S|100|2.2|0|100
C|BTBT|20260107|14:10:45.758827|S|1300|2.19|0|1300
C|BTBT|20260107|14:12:03.725284|S|100|2.19|0|100
C|BTBT|20260107|14:12:03.725284|S|220|2.19|0|220
C|BTBT|20260107|14:12:36.680283|S|5|2.18|0|5
C|BTBT|20260107|14:18:02.122120|S|600|2.19|0|600
C|BTBT|20260107|14:19:43.733211|S|60|2.2|0|60
C|BTBT|20260107|14:24:46.300390|S|1700|2.2|0|1700
C|BTBT|20260107|14:29:46.913440|S|500|2.2|0|500
C|BTBT|20260107|14:31:04.853419|S|100|2.21|0|100
C|BTBT|20260107|14:31:04.853757|S|400|2.21|0|400
C|BTBT|20260107|14:36:05.377572|S|32|2.21|0|32
C|BTBT|20260107|14:36:13.328623|S|32|2.21|0|32
C|BTBT|20260107|14:47:40.648811|S|600|2.21|0|600
C|BTBT|20260107|14:47:45.233217|S|13|2.21|0|13
C|BTBT|20260107|14:49:32.493216|S|100|2.21|0|100
C|BTBT|20260107|14:49:49.480176|S|5|2.21|0|5
C|BTBT|20260107|14:50:49.034822|S|14|2.21|0|14
C|BTBT|20260107|14:57:49.097472|S|100|2.2|0|100
C|BTBT|20260107|15:00:59.024643|S|600|2.2|0|600
C|BTBT|20260107|15:05:02.432358|S|100|2.2|0|100
C|BTBT|20260107|15:05:02.432422|S|3|2.2|0|3
C|BTBT|20260107|15:05:04.520445|S|5|2.2|0|5
C|BTBT|20260107|15:05:38.409447|S|5|2.2|0|5
C|BTBT|20260107|15:07:18.876451|S|10|2.2|0|10
C|BTBT|20260107|15:07:42.069751|S|400|2.205|0|400
C|BTBT|20260107|15:07:42.069849|S|2000|2.205|0|2000
C|BTBT|20260107|15:09:33.539969|S|1|2.2|0|1
C|BTBT|20260107|15:10:23.414185|S|5|2.2|0|5
C|BTBT|20260107|15:10:23.414185|S|5|2.2|0|5
C|BTBT|20260107|15:10:23.414186|S|5|2.2|0|5
C|BTBT|20260107|15:10:23.414186|S|5|2.2|0|5
C|BTBT|20260107|15:10:23.414186|S|5|2.2|0|5
C|BTBT|20260107|15:10:26.770937|S|5|2.2|0|5
C|BTBT|20260107|15:10:27.582853|S|25|2.2|0|25
C|BTBT|20260107|15:10:45.748578|S|135|2.2|0|135
C|BTBT|20260107|15:10:57.136397|S|5|2.2|0|5
C|BTBT|20260107|15:11:02.286190|S|5|2.2|0|5
C|BTBT|20260107|15:11:21.397870|S|30|2.2|0|30
C|BTBT|20260107|15:18:05.108119|S|100|2.19|0|100
C|BTBT|20260107|15:21:25.879362|S|1|2.19|0|1
C|BTBT|20260107|15:21:25.879362|S|100|2.19|0|100
C|BTBT|20260107|15:22:53.824959|S|1|2.19|0|1
C|BTBT|20260107|15:23:01.255994|S|10|2.19|0|10
C|BTBT|20260107|15:24:04.346976|S|1|2.18|0|1
C|BTBT|20260107|15:24:15.716091|S|55|2.18|0|55
C|BTBT|20260107|15:24:15.716701|S|255|2.18|0|255
C|BTBT|20260107|15:24:15.716837|S|255|2.18|0|255
C|BTBT|20260107|15:24:15.716976|S|155|2.18|0|155
C|BTBT|20260107|15:24:15.717091|S|130|2.18|0|130
C|BTBT|20260107|15:24:15.717214|S|90|2.18|0|90
C|BTBT|20260107|15:24:15.718437|S|90|2.18|0|90
C|BTBT|20260107|15:25:05.467003|S|5|2.18|0|5
C|BTBT|20260107|15:26:10.874145|S|1|2.18|0|1
C|BTBT|20260107|15:28:02.674651|S|1|2.17|0|1
C|BTBT|20260107|15:30:54.630855|S|1|2.17|0|1
C|BTBT|20260107|15:30:54.630855|S|1|2.17|0|1
C|BTBT|20260107|15:32:09.431156|S|100|2.17|0|100
C|BTBT|20260107|15:32:20.059963|S|1|2.17|0|1
C|BTBT|20260107|15:33:24.060945|S|1|2.17|0|1
C|BTBT|20260107|15:34:17.082853|S|1|2.17|0|1
C|BTBT|20260107|15:35:25.293536|S|1|2.17|0|1
C|BTBT|20260107|15:35:56.945436|S|10|2.17|0|10
C|BTBT|20260107|15:36:55.557095|S|1|2.17|0|1
C|BTBT|20260107|15:36:55.557095|S|1199|2.17|0|1199
C|BTBT|20260107|15:37:36.029231|S|100|2.17|0|100
C|BTBT|20260107|15:38:24.819624|S|1|2.17|0|1
C|BTBT|20260107|15:38:55.943296|S|400|2.18|0|400
C|BTBT|20260107|15:38:55.943297|S|43|2.18|0|43
C|BTBT|20260107|15:39:03.980946|S|1|2.18|0|1
C|BTBT|20260107|15:39:03.980946|S|1|2.18|0|1
C|BTBT|20260107|15:39:03.980946|S|34|2.18|0|34
C|BTBT|20260107|15:39:24.198401|S|24|2.17|0|24
C|BTBT|20260107|15:40:22.997928|S|24|2.17|0|24
C|BTBT|20260107|15:40:37.223368|S|50|2.18|0|50
C|BTBT|20260107|15:40:43.347734|S|1|2.18|0|1
C|BTBT|20260107|15:40:43.347734|S|2|2.18|0|2
C|BTBT|20260107|15:40:45.955707|S|1|2.18|0|1
C|BTBT|20260107|15:40:45.955835|S|1|2.18|0|1
C|BTBT|20260107|15:41:20.658073|S|24|2.17|0|24
C|BTBT|20260107|15:42:21.038575|S|24|2.175|0|24
C|BTBT|20260107|15:42:24.349865|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349865|S|100|2.18|0|100
C|BTBT|20260107|15:42:24.349865|S|2|2.18|0|2
C|BTBT|20260107|15:42:24.349865|S|2|2.18|0|2
C|BTBT|20260107|15:42:24.349865|S|11|2.18|0|11
C|BTBT|20260107|15:42:24.349868|S|2|2.18|0|2
C|BTBT|20260107|15:42:24.349868|S|4|2.18|0|4
C|BTBT|20260107|15:42:24.349868|S|6|2.18|0|6
C|BTBT|20260107|15:42:24.349869|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349869|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349869|S|7|2.18|0|7
C|BTBT|20260107|15:42:24.349869|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349870|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349870|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349870|S|1|2.18|0|1
C|BTBT|20260107|15:42:24.349870|S|1|2.18|0|1
C|BTBT|20260107|15:43:03.357922|S|24|2.17|0|24
C|BTBT|20260107|15:43:30.438397|S|9|2.18|0|9
C|BTBT|20260107|15:43:57.838026|S|24|2.17|0|24
C|BTBT|20260107|15:44:22.058060|S|55|2.18|0|55
C|BTBT|20260107|15:44:31.151565|S|5|2.18|0|5
C|BTBT|20260107|15:44:47.406707|S|38|2.18|0|38
C|BTBT|20260107|15:44:47.413995|S|99|2.18|0|99
C|BTBT|20260107|15:44:49.876145|S|234|2.18|0|234
C|BTBT|20260107|15:44:59.078419|S|24|2.175|0|24
C|BTBT|20260107|15:46:31.769868|S|90|2.19|0|90
C|BTBT|20260107|15:47:53.679000|S|32|2.19|0|32
C|BTBT|20260107|15:47:54.839218|S|1|2.19|0|1
C|BTBT|20260107|15:48:25.623862|S|1|2.19|0|1
C|BTBT|20260107|15:48:26.975588|S|72|2.195|0|72
C|BTBT|20260107|15:48:52.439865|S|1|2.19|0|1
C|BTBT|20260107|15:49:20.266872|S|1|2.19|0|1
C|BTBT|20260107|15:49:41.770998|S|1|2.19|0|1
C|BTBT|20260107|15:50:02.401560|S|400|2.19|0|400
C|BTBT|20260107|15:50:02.401560|S|200|2.19|0|200
C|BTBT|20260107|15:50:25.255449|S|36|2.19|0|36
C|BTBT|20260107|15:50:27.603778|S|400|2.19|0|400
C|BTBT|20260107|15:50:40.009210|S|100|2.19|0|100
C|BTBT|20260107|15:50:46.437452|S|5|2.19|0|5
C|BTBT|20260107|15:51:11.496506|S|80|2.19|0|80
C|BTBT|20260107|15:53:04.418376|S|85|2.19|0|85
C|BTBT|20260107|15:53:18.197626|S|64|2.19|0|64
C|BTBT|20260107|15:53:38.143142|S|6|2.19|0|6
C|BTBT|20260107|15:53:38.143143|S|10|2.19|0|10
C|BTBT|20260107|15:53:38.143143|S|1|2.19|0|1
C|BTBT|20260107|15:53:38.143143|S|5|2.19|0|5
C|BTBT|20260107|15:53:56.202545|S|180|2.19|0|180
C|BTBT|20260107|15:54:50.071159|S|19|2.19|0|19
C|BTBT|20260107|15:54:50.071159|S|220|2.19|0|220
C|BTBT|20260107|15:54:50.071159|S|175|2.19|0|175
C|BTBT|20260107|15:55:00.131431|S|2|2.18|0|2
C|BTBT|20260107|15:55:00.131432|S|100|2.18|0|100
C|BTBT|20260107|15:55:00.131432|S|2200|2.18|0|2200
C|BTBT|20260107|15:55:00.131432|S|100|2.18|0|100
C|BTBT|20260107|15:55:00.131432|S|400|2.18|0|400
C|BTBT|20260107|15:55:00.131433|S|100|2.18|0|100
C|BTBT|20260107|15:55:00.228769|S|1431|2.185|0|1431
C|BTBT|20260107|15:55:00.249342|S|2274|2.185|0|2274
C|BTBT|20260107|15:55:00.432459|S|1500|2.185|0|1500
C|BTBT|20260107|15:55:05.862839|S|3965|2.185|0|3965
C|BTBT|20260107|15:55:05.863013|S|522|2.185|0|522
C|BTBT|20260107|15:55:05.863014|S|1|2.18|0|1
C|BTBT|20260107|15:55:12.248539|S|639|2.185|0|639
C|BTBT|20260107|15:55:30.888353|S|425|2.19|0|425
C|BTBT|20260107|15:55:30.888353|S|175|2.19|0|175
C|BTBT|20260107|15:56:59.479006|S|18|2.19|0|18
C|BTBT|20260107|15:59:48.791100|S|57|2.19|0|57
C|BTBT|20260107|15:59:48.881733|S|33|2.19|0|33
C|BTBT|20260107|15:59:50.643033|S|40|2.195|0|40
C|BTBT|20260107|15:59:52.034036|S|9|2.195|0|9
C|BTBT|20260107|15:59:53.172596|S|11|2.195|0|11
C|BTBT|20260107|15:59:54.057350|S|14|2.19|0|14
C|BTBT|20260107|15:59:54.175698|S|30|2.195|0|30
C|BTBT|20260107|15:59:56.797999|S|970|2.195|0|970
C|BTBT|20260107|15:59:56.797999|S|124|2.19|0|124
C|BTBT|20260107|15:59:57.077355|S|2|2.195|0|2
C|BTC|20260107|09:36:01.900831|S|500|40.59|0|500
C|BTC|20260107|09:36:36.777950|S|500|40.6|0|500
C|BTC|20260107|09:39:04.874526|S|307|40.545|0|307
C|BTC|20260107|09:49:44.736064|S|500|40.61|0|500
C|BTC|20260107|09:56:53.767361|S|307|40.725|0|307
C|BTC|20260107|09:58:57.290251|S|100|40.66|0|100
C|BTC|20260107|10:00:59.189504|S|35|40.6|0|35
C|BTC|20260107|10:01:17.366853|S|200|40.63|0|200
C|BTC|20260107|10:17:23.302039|S|200|40.33|0|200
C|BTC|20260107|10:18:30.710691|S|100|40.34|0|100
C|BTC|20260107|10:28:47.777635|S|500|40.32|0|500
C|BTC|20260107|10:30:51.666637|S|500|40.295|0|500
C|BTC|20260107|10:30:51.666638|S|400|40.29|0|400
C|BTC|20260107|10:36:09.571085|S|200|40.37|0|200
C|BTC|20260107|10:38:53.897777|S|200|40.385|0|200
C|BTC|20260107|10:38:53.898746|S|100|40.385|0|100
C|BTC|20260107|10:38:53.898834|S|81|40.385|0|81
C|BTC|20260107|10:38:55.501054|S|200|40.34|0|200
C|BTC|20260107|10:38:56.792542|S|200|40.32|0|200
C|BTC|20260107|11:16:38.125507|S|500|40.46|0|500
C|BTC|20260107|11:16:38.125508|S|400|40.46|0|400
C|BTC|20260107|11:34:31.404532|S|200|40.37|0|200
C|BTC|20260107|11:43:54.907973|S|200|40.39|0|200
C|BTC|20260107|11:46:40.172639|S|100|40.46|0|100
C|BTC|20260107|11:46:40.173307|S|100|40.46|0|100
C|BTC|20260107|11:55:55.702457|S|400|40.355|0|400
C|BTC|20260107|12:01:19.142063|S|100|40.33|0|100
C|BTC|20260107|12:16:16.131531|S|500|40.345|0|500
C|BTC|20260107|12:19:03.241857|S|246|40.415|0|246
C|BTC|20260107|12:19:11.504757|S|393|40.425|0|393
C|BTC|20260107|12:21:16.728092|S|200|40.45|0|200
C|BTC|20260107|12:22:35.789748|S|196|40.46|0|196
C|BTC|20260107|12:24:36.147575|S|100|40.48|0|100
C|BTC|20260107|12:25:01.030169|S|100|40.46|0|100
C|BTC|20260107|12:25:10.651562|S|500|40.425|0|500
C|BTC|20260107|12:39:22.246899|S|200|40.51|0|200
C|BTC|20260107|12:43:07.483632|S|100|40.45|0|100
C|BTC|20260107|12:43:07.483632|S|96|40.45|0|96
C|BTC|20260107|13:07:02.983077|S|256|40.335|0|256
C|BTC|20260107|13:23:53.528921|S|500|40.345|0|500
C|BTC|20260107|13:23:54.532717|S|500|40.345|0|500
C|BTC|20260107|13:35:33.577166|S|200|40.4|0|200
C|BTC|20260107|13:35:38.445305|S|500|40.385|0|500
C|BTC|20260107|13:36:46.108579|S|200|40.37|0|200
C|BTC|20260107|13:38:27.807901|S|196|40.365|0|196
C|BTC|20260107|13:38:29.200687|S|196|40.365|0|196
C|BTC|20260107|13:38:33.216065|S|196|40.365|0|196
C|BTC|20260107|13:42:57.271006|S|200|40.32|0|200
C|BTC|20260107|13:43:25.842813|S|200|40.32|0|200
C|BTC|20260107|13:43:35.308058|S|500|40.315|0|500
C|BTC|20260107|13:56:30.354122|S|196|40.15|0|196
C|BTC|20260107|13:56:51.076420|S|200|40.13|0|200
C|BTC|20260107|14:07:12.702794|S|196|40.2|0|196
C|BTC|20260107|14:16:49.854988|S|200|40.1|0|200
C|BTC|20260107|14:17:05.492053|S|200|40.09|0|200
C|BTC|20260107|14:17:12.167762|S|200|40.08|0|200
C|BTC|20260107|15:01:31.923084|S|200|40.35|0|200
C|BTC|20260107|15:31:28.827154|S|200|40.21|0|200
C|BTC|20260107|15:33:55.729069|S|200|40.23|0|200
C|BTC|20260107|15:33:55.729069|S|100|40.23|0|100
C|BTC|20260107|15:35:07.824600|S|200|40.19|0|200
C|BTC|20260107|15:35:33.116115|S|200|40.18|0|200
C|BTC|20260107|15:39:00.076234|S|200|40.28|0|200
C|BTC|20260107|15:49:14.953285|S|200|40.22|0|200
C|BTC|20260107|15:51:23.202020|S|200|40.26|0|200
C|BTC|20260107|15:51:29.884288|S|200|40.26|0|200
C|BTC|20260107|15:51:43.114656|S|200|40.26|0|200
C|BTC|20260107|15:55:36.050328|S|200|40.27|0|200
C|BTCI|20260107|09:30:01.971128|S|3|45.635|0|3
C|BTCI|20260107|10:17:18.709532|S|174|45.49|0|174
C|BTCI|20260107|10:17:18.758541|S|926|45.49|0|926
C|BTCO|20260107|09:31:01.929438|S|99|91.18|0|99
C|BTCO|20260107|09:36:03.518454|S|10|91.38|0|10
C|BTCO|20260107|09:36:03.518604|S|13|91.38|0|13
C|BTCO|20260107|09:36:03.553429|S|18|91.38|0|18
C|BTCO|20260107|10:01:46.176505|S|55|91.38|0|55
C|BTCO|20260107|10:01:48.811233|S|1|91.34|0|1
C|BTCO|20260107|10:02:23.759582|S|9|91.08|0|9
C|BTCO|20260107|10:02:23.759821|S|8|91.08|0|8
C|BTCO|20260107|10:02:23.761533|S|12|91.08|0|12
C|BTCO|20260107|10:02:23.827817|S|1|91.08|0|1
C|BTCO|20260107|10:02:52.541255|S|100|91.03|0|100
C|BTCO|20260107|10:02:52.593517|S|28|91.03|0|28
C|BTCO|20260107|10:17:20.466981|S|2|90.74|0|2
C|BTCO|20260107|10:18:51.325240|S|22|90.77|0|22
C|BTCO|20260107|10:18:51.342304|S|100|90.77|0|100
C|BTCO|20260107|10:18:51.342728|S|36|90.77|0|36
C|BTCO|20260107|10:18:59.415516|S|11|90.63|0|11
C|BTCO|20260107|10:19:05.645235|S|11|90.63|0|11
C|BTCO|20260107|10:19:05.997108|S|11|90.64|0|11
C|BTCO|20260107|10:19:05.997116|S|11|90.64|0|11
C|BTCO|20260107|10:19:05.997347|S|7|90.64|0|7
C|BTCO|20260107|10:19:05.997490|S|1|90.64|0|1
C|BTCO|20260107|10:28:46.811015|S|12|90.75|0|12
C|BTCO|20260107|10:30:51.630487|S|15|90.7|0|15
C|BTCO|20260107|10:30:51.666289|S|12|90.7|0|12
C|BTCO|20260107|12:10:37.821116|S|100|90.75|0|100
C|BTCO|20260107|12:15:19.922829|S|21|90.84|0|21
C|BTCO|20260107|12:15:19.922829|S|79|90.83|0|79
C|BTCO|20260107|12:58:11.706301|S|100|90.76|0|100
C|BTCO|20260107|13:00:33.087691|S|100|90.74|0|100
C|BTCO|20260107|13:00:33.087968|S|100|90.74|0|100
C|BTCO|20260107|14:16:23.147381|S|2|90.33|0|2
C|BTCS|20260107|10:01:16.312667|S|24|2.94|0|24
C|BTCS|20260107|10:37:15.912021|S|1|2.89|0|1
C|BTCS|20260107|10:37:15.912021|S|100|2.89|0|100
C|BTCS|20260107|10:46:43.612612|S|1|2.9|0|1
C|BTCS|20260107|10:46:43.612613|S|1|2.9|0|1
C|BTCS|20260107|10:46:43.612613|S|1|2.9|0|1
C|BTCS|20260107|10:51:25.342617|S|50|2.91|0|50
C|BTCS|20260107|10:51:25.342696|S|50|2.91|0|50
C|BTCS|20260107|12:24:03.751528|S|22|2.94|0|22
C|BTCS|20260107|12:46:15.512535|S|1|2.93|0|1
C|BTCS|20260107|12:46:15.512535|S|1|2.93|0|1
C|BTCS|20260107|12:46:15.512535|S|1|2.93|0|1
C|BTCS|20260107|12:46:15.512536|S|2|2.93|0|2
C|BTCS|20260107|12:52:09.258040|S|16|2.92|0|16
C|BTCS|20260107|14:13:35.320771|S|70|2.885|0|70
C|BTCS|20260107|14:37:39.866031|S|16|2.9|0|16
C|BTCS|20260107|14:50:33.473254|S|100|2.91|0|100
C|BTCS|20260107|14:50:40.538084|S|53|2.91|0|53
C|BTCS|20260107|15:29:10.870483|S|100|2.87|0|100
C|BTCS|20260107|15:29:10.870483|S|19|2.87|0|19
C|BTCS|20260107|15:37:46.918055|S|18|2.87|0|18
C|BTCS|20260107|15:40:04.279397|S|18|2.88|0|18
C|BTCS|20260107|15:50:30.954824|S|100|2.9|0|100
C|BTCS|20260107|15:53:47.468222|S|100|2.885|0|100
C|BTCS|20260107|15:53:47.468232|S|280|2.885|0|280
C|BTCS|20260107|15:54:08.897575|S|960|2.855|0|960
C|BTCS|20260107|15:54:08.922982|S|100|2.86|0|100
C|BTCS|20260107|15:54:08.923021|S|172|2.86|0|172
C|BTCS|20260107|15:54:08.958213|S|100|2.85|0|100
C|BTCS|20260107|15:54:19.831649|S|400|2.86|0|400
C|BTCS|20260107|15:59:31.492140|S|100|2.855|0|100
C|BTCS|20260107|15:59:36.355560|S|100|2.86|0|100
C|BTCS|20260107|15:59:48.002379|S|39|2.87|0|39
C|BTCS|20260107|15:59:49.070201|S|61|2.87|0|61
C|BTCS|20260107|15:59:49.070201|S|9|2.87|0|9
C|BTCS|20260107|15:59:50.330319|S|30|2.87|0|30
C|BTCS|20260107|15:59:50.330320|S|61|2.87|0|61
C|BTCS|20260107|15:59:53.955229|S|5|2.87|0|5
C|BTCS|20260107|15:59:55.126212|S|1|2.87|0|1
C|BTCS|20260107|15:59:55.127105|S|2|2.87|0|2
C|BTCS|20260107|15:59:56.999713|S|29|2.87|0|29
C|BTCT|20260107|12:16:31.042246|S|100|1.69|0|100
C|BTCT|20260107|12:56:33.068254|S|100|1.68|0|100
C|BTCT|20260107|13:19:17.241283|S|100|1.69|0|100
C|BTCT|20260107|13:45:22.328508|S|100|1.68|0|100
C|BTCT|20260107|14:41:41.961381|S|100|1.67|0|100
C|BTCT|20260107|15:21:24.862218|S|100|1.67|0|100
C|BTCT|20260107|15:50:02.437146|S|100|1.66|0|100
C|BTCT|20260107|15:58:55.015095|S|100|1.65|0|100
C|BTCW|20260107|09:55:48.805684|S|3|97.48|0|3
C|BTCW|20260107|09:55:51.579911|S|14|97.49|0|14
C|BTCW|20260107|09:55:51.580085|S|6|97.49|0|6
C|BTCZ|20260107|09:36:50.748340|S|100|3.8|0|100
C|BTCZ|20260107|09:37:00.246298|S|100|3.8|0|100
C|BTCZ|20260107|09:37:00.246299|S|400|3.8|0|400
C|BTCZ|20260107|09:37:41.251522|S|100|3.81|0|100
C|BTCZ|20260107|10:29:04.624122|S|375|3.84|0|375
C|BTCZ|20260107|11:56:08.854213|S|1100|3.84|0|1100
C|BTDR|20260107|09:30:00.972417|S|150|11.89|0|150
C|BTDR|20260107|09:36:54.885685|S|28|11.61|0|28
C|BTDR|20260107|09:41:02.725106|S|23|11.7|0|23
C|BTDR|20260107|09:57:45.981326|S|79|11.835|0|79
C|BTDR|20260107|10:40:44.785580|S|80|11.63|0|80
C|BTDR|20260107|10:44:01.927007|S|2|11.62|0|2
C|BTDR|20260107|11:00:52.007133|S|150|11.66|0|150
C|BTDR|20260107|11:36:27.607491|S|100|11.61|0|100
C|BTDR|20260107|12:08:15.185595|S|1|11.68|0|1
C|BTDR|20260107|15:01:31.035940|S|180|11.62|0|180
C|BTDR|20260107|15:15:45.835954|S|75|11.585|0|75
C|BTDR|20260107|15:15:45.836020|S|65|11.585|0|65
C|BTDR|20260107|15:34:20.052184|S|28|11.41|0|28
C|BTDR|20260107|15:37:47.166896|S|23|11.42|0|23
C|BTDR|20260107|15:38:48.414813|S|94|11.45|0|94
C|BTDR|20260107|15:43:55.232025|S|7|11.46|0|7
C|BTDR|20260107|15:52:30.874053|S|6|11.48|0|6
C|BTDR|20260107|15:54:40.139618|S|7|11.47|0|7
C|BTDR|20260107|15:54:40.139619|S|6|11.47|0|6
C|BTDR|20260107|15:54:40.139619|S|8|11.47|0|8
C|BTDR|20260107|15:54:40.139619|S|12|11.47|0|12
C|BTDR|20260107|15:54:49.704972|S|100|11.47|0|100
C|BTDR|20260107|15:54:49.704972|S|3|11.47|0|3
C|BTDR|20260107|15:54:49.704972|S|13|11.47|0|13
C|BTDR|20260107|15:57:20.925637|S|100|11.435|0|100
C|BTDR|20260107|15:58:19.207226|S|14|11.42|0|14
C|BTDR|20260107|15:58:19.207242|S|12|11.42|0|12
C|BTDR|20260107|15:58:30.961868|S|39|11.43|0|39
C|BTDR|20260107|15:58:32.927017|S|21|11.43|0|21
C|BTDR|20260107|15:58:33.319296|S|14|11.43|0|14
C|BTDR|20260107|15:58:35.996421|S|51|11.435|0|51
C|BTDR|20260107|15:58:53.280951|S|63|11.44|0|63
C|BTDR|20260107|15:58:53.378344|S|78|11.44|0|78
C|BTDR|20260107|15:59:04.588654|S|4|11.43|0|4
C|BTDR|20260107|15:59:05.865535|S|100|11.485|0|100
C|BTDR|20260107|15:59:05.865613|S|75|11.485|0|75
C|BTDR|20260107|15:59:05.865819|S|75|11.485|0|75
C|BTDR|20260107|15:59:05.865880|S|50|11.485|0|50
C|BTDR|20260107|15:59:08.048456|S|100|11.505|0|100
C|BTDR|20260107|15:59:08.311248|S|100|11.505|0|100
C|BTDR|20260107|15:59:08.421190|S|100|11.505|0|100
C|BTDR|20260107|15:59:47.376187|S|100|11.5|0|100
C|BTDR|20260107|15:59:47.376529|S|100|11.5|0|100
C|BTDR|20260107|15:59:47.788602|S|3|11.5|0|3
C|BTDR|20260107|15:59:48.118936|S|10|11.5|0|10
C|BTDR|20260107|15:59:48.677527|S|3|11.5|0|3
C|BTDR|20260107|15:59:50.149437|S|7|11.5|0|7
C|BTDR|20260107|15:59:50.299908|S|1|11.5|0|1
C|BTDR|20260107|15:59:50.511585|S|6|11.5|0|6
C|BTDR|20260107|15:59:51.196026|S|65|11.5|0|65
C|BTDR|20260107|15:59:51.334078|S|1|11.5|0|1
C|BTDR|20260107|15:59:51.447462|S|1|11.5|0|1
C|BTDR|20260107|15:59:51.863288|S|1|11.5|0|1
C|BTDR|20260107|15:59:52.163183|S|4|11.5|0|4
C|BTDR|20260107|15:59:52.163183|S|2|11.5|0|2
C|BTDR|20260107|15:59:52.460065|S|99|11.49|0|99
C|BTDR|20260107|15:59:52.881323|S|5|11.49|0|5
C|BTDR|20260107|15:59:53.756400|S|100|11.49|0|100
C|BTDR|20260107|15:59:54.137093|S|100|11.49|0|100
C|BTE|20260107|09:32:24.495885|S|100|3.09|0|100
C|BTE|20260107|09:35:19.435626|S|900|3.07|0|900
C|BTE|20260107|09:36:15.076310|S|400|3.08|0|400
C|BTE|20260107|09:53:06.425393|S|1200|3.11|0|1200
C|BTE|20260107|09:56:11.177803|S|1500|3.1|0|1500
C|BTE|20260107|10:16:35.726047|S|842|3.1|0|842
C|BTE|20260107|10:16:35.726047|S|700|3.1|0|700
C|BTE|20260107|10:36:52.532887|S|100|3.1|0|100
C|BTE|20260107|10:38:35.951348|S|2700|3.095|0|2700
C|BTE|20260107|10:38:35.951348|S|700|3.09|0|700
C|BTE|20260107|10:38:54.242778|S|1000|3.09|0|1000
C|BTE|20260107|10:42:13.396064|S|800|3.08|0|800
C|BTE|20260107|10:42:45.858034|S|100|3.08|0|100
C|BTE|20260107|10:54:16.066963|S|55|3.08|0|55
C|BTE|20260107|11:08:34.747506|S|500|3.08|0|500
C|BTE|20260107|11:08:34.747507|S|4000|3.08|0|4000
C|BTE|20260107|11:28:55.550125|S|700|3.09|0|700
C|BTE|20260107|12:34:05.350098|S|100|3.07|0|100
C|BTE|20260107|12:38:12.602106|S|100|3.07|0|100
C|BTE|20260107|12:40:58.989023|S|100|3.07|0|100
C|BTE|20260107|12:41:37.365838|S|100|3.06|0|100
C|BTE|20260107|12:41:37.452383|S|100|3.06|0|100
C|BTE|20260107|12:41:37.749732|S|100|3.06|0|100
C|BTE|20260107|13:01:43.639607|S|2800|3.05|0|2800
C|BTE|20260107|13:07:22.600354|S|100|3.055|0|100
C|BTE|20260107|13:15:44.277171|S|3100|3.06|0|3100
C|BTE|20260107|13:17:07.828177|S|2700|3.07|0|2700
C|BTE|20260107|13:17:07.828177|S|1000|3.07|0|1000
C|BTE|20260107|13:17:07.865428|S|2600|3.07|0|2600
C|BTE|20260107|13:17:07.869701|S|3200|3.07|0|3200
C|BTE|20260107|13:20:29.519169|S|3200|3.07|0|3200
C|BTE|20260107|13:20:30.083934|S|3200|3.07|0|3200
C|BTE|20260107|13:20:30.547423|S|3200|3.07|0|3200
C|BTE|20260107|13:20:31.912743|S|3200|3.07|0|3200
C|BTE|20260107|13:20:34.364364|S|3200|3.07|0|3200
C|BTE|20260107|13:21:07.157114|S|5|3.07|0|5
C|BTE|20260107|13:21:07.157114|S|3200|3.07|0|3200
C|BTE|20260107|13:22:47.717245|S|100|3.08|0|100
C|BTE|20260107|13:23:23.287273|S|3200|3.07|0|3200
C|BTE|20260107|13:30:49.228823|S|300|3.09|0|300
C|BTE|20260107|13:35:36.857675|S|2000|3.08|0|2000
C|BTE|20260107|13:35:36.857675|S|4900|3.08|0|4900
C|BTE|20260107|13:35:36.857676|S|2800|3.08|0|2800
C|BTE|20260107|13:35:36.857745|S|300|3.08|0|300
C|BTE|20260107|13:35:36.857915|E|100|3.08|0|100
C|BTE|20260107|13:35:57.899625|S|9995|3.08|0|9995
C|BTE|20260107|13:35:57.899866|S|100|3.08|0|100
C|BTE|20260107|13:59:01.246661|S|100|3.11|0|100
C|BTE|20260107|13:59:10.110414|S|2660|3.105|0|2660
C|BTE|20260107|13:59:10.110425|S|4760|3.105|0|4760
C|BTE|20260107|13:59:10.110425|S|2240|3.105|0|2240
C|BTE|20260107|13:59:10.157130|S|2100|3.1|0|2100
C|BTE|20260107|14:00:11.123750|S|24|3.1|0|24
C|BTE|20260107|14:01:03.549460|S|2100|3.1|0|2100
C|BTE|20260107|14:05:25.922546|S|67|3.11|0|67
C|BTE|20260107|14:15:38.582244|S|24|3.12|0|24
C|BTE|20260107|14:15:39.170670|S|100|3.12|0|100
C|BTE|20260107|14:15:39.170823|S|1|3.12|0|1
C|BTE|20260107|14:17:06.000459|S|200|3.12|0|200
C|BTE|20260107|14:27:30.100545|S|100|3.14|0|100
C|BTE|20260107|14:27:30.100564|S|100|3.14|0|100
C|BTE|20260107|14:27:30.100564|S|100|3.14|0|100
C|BTE|20260107|14:27:30.100564|S|4400|3.14|0|4400
C|BTE|20260107|14:27:30.100564|S|2000|3.14|0|2000
C|BTE|20260107|14:28:00.977870|S|100|3.14|0|100
C|BTE|20260107|14:28:00.977870|S|100|3.14|0|100
C|BTE|20260107|14:28:00.977870|S|100|3.14|0|100
C|BTE|20260107|14:28:00.977870|S|100|3.14|0|100
C|BTE|20260107|14:31:01.897745|S|200|3.15|0|200
C|BTE|20260107|14:31:01.897829|S|100|3.15|0|100
C|BTE|20260107|14:33:17.168655|S|200|3.16|0|200
C|BTE|20260107|14:34:20.080346|S|4156|3.155|0|4156
C|BTE|20260107|14:34:20.080346|S|3090|3.155|0|3090
C|BTE|20260107|14:35:23.852085|S|6900|3.15|0|6900
C|BTE|20260107|14:35:23.855780|S|200|3.145|0|200
C|BTE|20260107|14:38:11.965161|S|1000|3.15|0|1000
C|BTE|20260107|14:38:12.073755|S|1000|3.15|0|1000
C|BTE|20260107|14:38:33.988239|S|1000|3.15|0|1000
C|BTE|20260107|14:39:11.018398|S|1000|3.15|0|1000
C|BTE|20260107|14:39:27.347325|S|1000|3.15|0|1000
C|BTE|20260107|14:40:40.897365|S|2400|3.16|0|2400
C|BTE|20260107|14:44:22.996281|E|100|3.15|0|100
C|BTE|20260107|14:44:22.996340|E|4400|3.15|0|4400
C|BTE|20260107|14:46:47.653224|S|100|3.15|0|100
C|BTE|20260107|14:46:47.671407|S|100|3.15|0|100
C|BTE|20260107|14:46:57.895578|S|1000|3.14|0|1000
C|BTE|20260107|14:49:31.551998|S|500|3.14|0|500
C|BTE|20260107|14:49:31.551999|S|500|3.14|0|500
C|BTE|20260107|14:49:31.552016|S|400|3.14|0|400
C|BTE|20260107|14:49:31.552016|S|175|3.14|0|175
C|BTE|20260107|14:49:31.552017|S|100|3.14|0|100
C|BTE|20260107|14:58:49.641825|S|200|3.13|0|200
C|BTE|20260107|15:02:59.270643|S|400|3.13|0|400
C|BTE|20260107|15:08:01.500640|S|100|3.12|0|100
C|BTE|20260107|15:10:25.669715|S|100|3.12|0|100
C|BTE|20260107|15:13:15.514708|S|100|3.11|0|100
C|BTE|20260107|15:15:10.778465|S|1|3.11|0|1
C|BTE|20260107|15:21:24.428539|S|2984|3.11|0|2984
C|BTE|20260107|15:25:26.783893|S|300|3.11|0|300
C|BTE|20260107|15:29:06.097658|S|100|3.11|0|100
C|BTE|20260107|15:31:16.756600|S|100|3.11|0|100
C|BTE|20260107|15:38:00.113899|S|500|3.1|0|500
C|BTE|20260107|15:38:00.171339|S|400|3.1|0|400
C|BTE|20260107|15:38:22.974801|S|200|3.1|0|200
C|BTE|20260107|15:38:32.424963|S|200|3.1|0|200
C|BTE|20260107|15:40:19.656772|S|500|3.1|0|500
C|BTE|20260107|15:43:08.096521|S|1004|3.11|0|1004
C|BTE|20260107|15:43:08.096522|S|2496|3.11|0|2496
C|BTE|20260107|15:45:16.940146|S|2|3.1|0|2
C|BTE|20260107|15:52:22.619499|S|700|3.11|0|700
C|BTE|20260107|15:52:22.621949|S|35|3.11|0|35
C|BTE|20260107|15:52:22.647465|S|35|3.11|0|35
C|BTE|20260107|15:52:24.087952|S|43|3.11|0|43
C|BTE|20260107|15:53:20.428452|S|16|3.11|0|16
C|BTE|20260107|15:56:16.904790|S|41|3.11|0|41
C|BTE|20260107|15:56:16.904790|S|11|3.11|0|11
C|BTE|20260107|15:56:16.904792|S|391|3.11|0|391
C|BTE|20260107|15:56:33.070608|S|100|3.11|0|100
C|BTE|20260107|15:58:05.127470|S|34|3.11|0|34
C|BTE|20260107|15:58:56.256247|S|300|3.11|0|300
C|BTE|20260107|15:58:56.256340|S|400|3.11|0|400
C|BTE|20260107|15:58:56.256456|S|700|3.11|0|700
C|BTE|20260107|15:59:11.073214|S|13|3.12|0|13
C|BTE|20260107|15:59:49.510824|S|94|3.12|0|94
C|BTE|20260107|15:59:49.540753|S|13|3.12|0|13
C|BTE|20260107|15:59:52.659913|S|5|3.115|0|5
C|BTE|20260107|15:59:53.782253|S|19|3.115|0|19
C|BTE|20260107|15:59:54.187389|S|583|3.115|0|583
C|BTE|20260107|15:59:54.241318|S|1|3.11|0|1
C|BTE|20260107|15:59:54.271717|S|2|3.115|0|2
C|BTE|20260107|15:59:54.839770|S|8|3.115|0|8
C|BTE|20260107|15:59:55.561670|S|2|3.115|0|2
C|BTE|20260107|15:59:55.890046|S|27|3.115|0|27
C|BTE|20260107|15:59:55.986954|S|87|3.12|0|87
C|BTE|20260107|15:59:56.146833|S|78|3.12|0|78
C|BTG|20260107|09:30:01.404893|S|1|4.47|0|1
C|BTG|20260107|09:32:51.030913|S|400|4.485|0|400
C|BTG|20260107|09:35:14.173619|S|20|4.47|0|20
C|BTG|20260107|09:44:25.953685|S|78|4.38|0|78
C|BTG|20260107|09:45:21.515177|S|496|4.38|0|496
C|BTG|20260107|09:50:06.039573|S|1000|4.37|0|1000
C|BTG|20260107|09:50:22.493735|S|400|4.37|0|400
C|BTG|20260107|09:50:48.592506|S|200|4.37|0|200
C|BTG|20260107|09:51:12.291093|S|10|4.37|0|10
C|BTG|20260107|09:52:48.325667|S|10|4.37|0|10
C|BTG|20260107|09:53:45.344232|S|190|4.37|0|190
C|BTG|20260107|09:53:48.861460|S|7|4.37|0|7
C|BTG|20260107|09:53:55.834781|S|300|4.37|0|300
C|BTG|20260107|09:54:05.094547|S|10|4.37|0|10
C|BTG|20260107|09:56:04.854121|S|2000|4.37|0|2000
C|BTG|20260107|09:56:04.854248|S|1600|4.37|0|1600
C|BTG|20260107|09:56:04.854261|S|400|4.37|0|400
C|BTG|20260107|09:59:48.005080|S|100|4.36|0|100
C|BTG|20260107|10:00:00.061323|S|700|4.35|0|700
C|BTG|20260107|10:00:01.218056|S|600|4.34|0|600
C|BTG|20260107|10:00:03.230545|S|100|4.34|0|100
C|BTG|20260107|10:00:03.230545|S|500|4.34|0|500
C|BTG|20260107|10:00:05.835940|S|400|4.34|0|400
C|BTG|20260107|10:00:08.200479|S|112|4.34|0|112
C|BTG|20260107|10:00:10.567099|S|200|4.34|0|200
C|BTG|20260107|10:11:11.909193|S|1000|4.37|0|1000
C|BTG|20260107|10:15:33.422156|S|5|4.36|0|5
C|BTG|20260107|10:17:43.511599|S|2|4.35|0|2
C|BTG|20260107|10:20:51.377508|S|100|4.36|0|100
C|BTG|20260107|10:20:52.476621|S|200|4.36|0|200
C|BTG|20260107|10:25:42.984343|S|800|4.375|0|800
C|BTG|20260107|10:25:45.634817|S|800|4.37|0|800
C|BTG|20260107|10:26:47.839874|S|1900|4.375|0|1900
C|BTG|20260107|10:28:31.462668|S|12|4.38|0|12
C|BTG|20260107|10:28:52.265244|S|1800|4.38|0|1800
C|BTG|20260107|10:28:52.376200|S|1725|4.38|0|1725
C|BTG|20260107|10:28:52.376200|S|75|4.38|0|75
C|BTG|20260107|10:28:52.384511|S|25|4.38|0|25
C|BTG|20260107|10:28:52.384511|S|75|4.38|0|75
C|BTG|20260107|10:29:04.113288|S|25|4.38|0|25
C|BTG|20260107|10:29:04.113288|S|75|4.38|0|75
C|BTG|20260107|10:29:25.329191|E|1500|4.38|0|1500
C|BTG|20260107|10:29:25.386461|S|275|4.38|0|275
C|BTG|20260107|10:29:25.386461|S|700|4.38|0|700
C|BTG|20260107|10:32:53.133484|S|9|4.39|0|9
C|BTG|20260107|10:32:53.133485|S|9|4.39|0|9
C|BTG|20260107|10:32:53.148896|S|400|4.385|0|400
C|BTG|20260107|10:32:59.417603|S|400|4.385|0|400
C|BTG|20260107|10:34:11.385398|S|100|4.39|0|100
C|BTG|20260107|10:34:11.393868|S|100|4.39|0|100
C|BTG|20260107|10:34:11.401943|S|100|4.39|0|100
C|BTG|20260107|10:34:56.693101|S|100|4.39|0|100
C|BTG|20260107|10:34:57.125732|S|100|4.39|0|100
C|BTG|20260107|10:35:02.720856|S|100|4.39|0|100
C|BTG|20260107|10:37:45.286747|E|323|4.39|0|323
C|BTG|20260107|10:39:19.976972|S|1200|4.385|0|1200
C|BTG|20260107|10:40:21.363120|S|3000|4.4|0|3000
C|BTG|20260107|10:45:54.840445|S|135|4.39|0|135
C|BTG|20260107|10:46:03.485637|S|7|4.39|0|7
C|BTG|20260107|10:56:28.692478|S|1611|4.4|0|1611
C|BTG|20260107|10:57:49.383187|S|210|4.39|0|210
C|BTG|20260107|11:01:18.442797|S|100|4.41|0|100
C|BTG|20260107|11:01:19.283482|S|22|4.41|0|22
C|BTG|20260107|11:01:19.284492|S|78|4.41|0|78
C|BTG|20260107|11:01:19.462369|S|100|4.41|0|100
C|BTG|20260107|11:01:19.592972|S|100|4.41|0|100
C|BTG|20260107|11:01:19.758312|S|100|4.41|0|100
C|BTG|20260107|11:01:20.089660|S|64|4.41|0|64
C|BTG|20260107|11:01:20.379843|S|36|4.41|0|36
C|BTG|20260107|11:01:20.388822|S|100|4.41|0|100
C|BTG|20260107|11:01:20.397582|S|100|4.41|0|100
C|BTG|20260107|11:01:20.405750|S|100|4.41|0|100
C|BTG|20260107|11:01:20.414165|S|100|4.41|0|100
C|BTG|20260107|11:01:20.422837|S|100|4.41|0|100
C|BTG|20260107|11:05:17.077870|S|800|4.4|0|800
C|BTG|20260107|11:05:17.077870|S|188|4.4|0|188
C|BTG|20260107|11:05:17.134576|S|100|4.4|0|100
C|BTG|20260107|11:05:17.176382|S|100|4.4|0|100
C|BTG|20260107|11:05:17.197218|S|100|4.4|0|100
C|BTG|20260107|11:05:17.221571|S|100|4.4|0|100
C|BTG|20260107|11:05:17.284636|S|100|4.4|0|100
C|BTG|20260107|11:05:17.428429|S|100|4.4|0|100
C|BTG|20260107|11:05:17.455484|S|100|4.4|0|100
C|BTG|20260107|11:05:17.476213|S|100|4.4|0|100
C|BTG|20260107|11:05:17.510824|S|100|4.4|0|100
C|BTG|20260107|11:05:30.257817|S|900|4.4|0|900
C|BTG|20260107|11:06:27.816172|S|284|4.4|0|284
C|BTG|20260107|11:06:27.816726|S|18|4.395|0|18
C|BTG|20260107|11:09:39.384850|S|72|4.42|0|72
C|BTG|20260107|11:12:01.868258|S|36|4.42|0|36
C|BTG|20260107|11:14:22.216881|S|100|4.41|0|100
C|BTG|20260107|11:14:22.225551|S|100|4.41|0|100
C|BTG|20260107|11:14:22.233882|S|100|4.41|0|100
C|BTG|20260107|11:14:22.242336|S|100|4.41|0|100
C|BTG|20260107|11:14:22.251320|S|100|4.41|0|100
C|BTG|20260107|11:14:22.259465|S|100|4.41|0|100
C|BTG|20260107|11:14:22.267686|S|100|4.41|0|100
C|BTG|20260107|11:14:22.275829|S|100|4.41|0|100
C|BTG|20260107|11:14:22.283986|S|100|4.41|0|100
C|BTG|20260107|11:21:47.549783|S|4802|4.405|0|4802
C|BTG|20260107|11:21:51.327795|S|900|4.41|0|900
C|BTG|20260107|11:21:51.327795|S|100|4.41|0|100
C|BTG|20260107|11:22:03.355219|S|232|4.41|0|232
C|BTG|20260107|11:22:08.105733|S|4348|4.41|0|4348
C|BTG|20260107|11:24:21.412527|S|284|4.42|0|284
C|BTG|20260107|11:24:21.413146|S|30|4.42|0|30
C|BTG|20260107|11:24:21.413675|S|194|4.42|0|194
C|BTG|20260107|11:24:21.414203|S|66|4.42|0|66
C|BTG|20260107|11:24:59.399151|S|2726|4.42|0|2726
C|BTG|20260107|11:25:14.360889|S|12|4.41|0|12
C|BTG|20260107|11:25:15.209180|S|56|4.41|0|56
C|BTG|20260107|11:32:54.741014|S|250|4.41|0|250
C|BTG|20260107|11:32:54.741014|S|100|4.41|0|100
C|BTG|20260107|11:33:02.000176|S|3000|4.41|0|3000
C|BTG|20260107|11:33:02.000176|S|100|4.41|0|100
C|BTG|20260107|11:33:02.009376|S|100|4.41|0|100
C|BTG|20260107|11:33:03.010906|S|100|4.41|0|100
C|BTG|20260107|11:33:03.019372|S|100|4.41|0|100
C|BTG|20260107|11:33:03.027799|S|100|4.41|0|100
C|BTG|20260107|11:33:03.035839|S|100|4.41|0|100
C|BTG|20260107|11:33:03.043428|S|100|4.41|0|100
C|BTG|20260107|11:33:03.051807|S|100|4.41|0|100
C|BTG|20260107|11:33:03.060130|S|100|4.41|0|100
C|BTG|20260107|11:34:44.767958|S|757|4.42|0|757
C|BTG|20260107|11:37:09.001896|S|30|4.42|0|30
C|BTG|20260107|11:39:05.607724|S|100|4.43|0|100
C|BTG|20260107|11:39:05.615947|S|100|4.43|0|100
C|BTG|20260107|11:39:05.624121|S|100|4.43|0|100
C|BTG|20260107|11:39:05.632195|S|100|4.43|0|100
C|BTG|20260107|11:39:05.640239|S|100|4.43|0|100
C|BTG|20260107|11:39:05.648414|S|100|4.43|0|100
C|BTG|20260107|11:39:05.656412|S|100|4.43|0|100
C|BTG|20260107|11:39:05.664408|S|100|4.43|0|100
C|BTG|20260107|11:39:05.672605|S|100|4.43|0|100
C|BTG|20260107|11:39:08.029601|S|100|4.43|0|100
C|BTG|20260107|11:39:08.037411|S|100|4.43|0|100
C|BTG|20260107|11:39:08.045636|S|100|4.43|0|100
C|BTG|20260107|11:39:08.053979|S|100|4.43|0|100
C|BTG|20260107|11:39:08.062210|S|100|4.43|0|100
C|BTG|20260107|11:39:08.070576|S|100|4.43|0|100
C|BTG|20260107|11:39:08.078626|S|100|4.43|0|100
C|BTG|20260107|11:39:08.086739|S|100|4.43|0|100
C|BTG|20260107|11:39:08.095138|S|100|4.43|0|100
C|BTG|20260107|11:39:08.103256|S|100|4.43|0|100
C|BTG|20260107|11:39:34.033748|S|100|4.43|0|100
C|BTG|20260107|11:39:35.146918|S|100|4.43|0|100
C|BTG|20260107|11:42:05.935058|S|30|4.43|0|30
C|BTG|20260107|11:43:10.486310|S|385|4.44|0|385
C|BTG|20260107|11:43:10.486310|S|295|4.44|0|295
C|BTG|20260107|11:46:45.774413|S|4|4.45|0|4
C|BTG|20260107|11:46:56.442162|S|30|4.45|0|30
C|BTG|20260107|11:47:22.306592|S|291|4.45|0|291
C|BTG|20260107|11:48:03.684500|S|215|4.45|0|215
C|BTG|20260107|11:49:10.950961|S|320|4.45|0|320
C|BTG|20260107|11:52:24.134418|S|200|4.45|0|200
C|BTG|20260107|11:52:24.134431|S|20|4.45|0|20
C|BTG|20260107|11:52:24.134432|S|215|4.45|0|215
C|BTG|20260107|11:57:24.288007|S|3|4.45|0|3
C|BTG|20260107|11:57:24.406703|S|1|4.45|0|1
C|BTG|20260107|11:59:43.575748|S|61|4.46|0|61
C|BTG|20260107|12:02:54.927937|S|1500|4.45|0|1500
C|BTG|20260107|12:04:01.478145|S|216|4.45|0|216
C|BTG|20260107|12:04:01.478146|S|35|4.45|0|35
C|BTG|20260107|12:04:01.478155|S|100|4.45|0|100
C|BTG|20260107|12:11:10.896762|S|98|4.44|0|98
C|BTG|20260107|12:11:10.897340|S|40|4.44|0|40
C|BTG|20260107|12:11:11.871625|S|1700|4.44|0|1700
C|BTG|20260107|12:11:19.096760|S|100|4.44|0|100
C|BTG|20260107|12:11:20.194681|S|100|4.44|0|100
C|BTG|20260107|12:11:24.487662|S|100|4.44|0|100
C|BTG|20260107|12:11:32.639989|S|100|4.44|0|100
C|BTG|20260107|12:11:40.051529|S|100|4.44|0|100
C|BTG|20260107|12:11:45.143598|S|100|4.44|0|100
C|BTG|20260107|12:11:48.483502|S|100|4.44|0|100
C|BTG|20260107|12:11:52.165605|S|100|4.44|0|100
C|BTG|20260107|12:11:57.799541|S|100|4.44|0|100
C|BTG|20260107|12:12:00.480200|S|100|4.44|0|100
C|BTG|20260107|12:12:06.791944|S|100|4.44|0|100
C|BTG|20260107|12:12:13.853866|S|100|4.44|0|100
C|BTG|20260107|12:17:16.734624|S|100|4.44|0|100
C|BTG|20260107|12:17:26.340043|S|100|4.44|0|100
C|BTG|20260107|12:17:36.071675|S|100|4.44|0|100
C|BTG|20260107|12:17:46.478000|S|100|4.44|0|100
C|BTG|20260107|12:17:55.359456|S|100|4.44|0|100
C|BTG|20260107|12:18:06.033679|S|100|4.44|0|100
C|BTG|20260107|12:18:14.915854|S|100|4.44|0|100
C|BTG|20260107|12:18:24.850749|S|100|4.44|0|100
C|BTG|20260107|12:18:34.881276|S|100|4.44|0|100
C|BTG|20260107|12:18:44.719527|S|100|4.44|0|100
C|BTG|20260107|12:18:56.326903|S|100|4.44|0|100
C|BTG|20260107|12:19:50.084698|S|2997|4.435|0|2997
C|BTG|20260107|12:19:56.017461|S|200|4.44|0|200
C|BTG|20260107|12:19:56.484661|S|100|4.44|0|100
C|BTG|20260107|12:19:57.126049|S|100|4.44|0|100
C|BTG|20260107|12:20:06.209950|S|100|4.44|0|100
C|BTG|20260107|12:20:12.700577|S|100|4.44|0|100
C|BTG|20260107|12:20:20.430027|S|100|4.44|0|100
C|BTG|20260107|12:20:24.494841|S|947|4.44|0|947
C|BTG|20260107|12:20:24.494841|S|260|4.44|0|260
C|BTG|20260107|12:20:24.494842|S|193|4.44|0|193
C|BTG|20260107|12:20:24.494849|S|200|4.44|0|200
C|BTG|20260107|12:20:57.084395|S|97|4.44|0|97
C|BTG|20260107|12:21:11.932139|S|100|4.44|0|100
C|BTG|20260107|12:21:23.741285|S|48|4.44|0|48
C|BTG|20260107|12:21:23.741285|S|52|4.44|0|52
C|BTG|20260107|12:21:23.996570|S|83|4.44|0|83
C|BTG|20260107|12:21:34.188480|S|100|4.44|0|100
C|BTG|20260107|12:21:52.746983|S|18|4.44|0|18
C|BTG|20260107|12:21:52.746984|S|82|4.44|0|82
C|BTG|20260107|12:22:04.792534|S|13|4.44|0|13
C|BTG|20260107|12:24:35.056251|S|30|4.43|0|30
C|BTG|20260107|12:24:35.056251|S|10|4.43|0|10
C|BTG|20260107|12:32:14.732623|S|106|4.435|0|106
C|BTG|20260107|12:32:57.583657|S|5897|4.435|0|5897
C|BTG|20260107|12:32:57.583658|S|39|4.435|0|39
C|BTG|20260107|12:34:12.862173|S|11|4.44|0|11
C|BTG|20260107|12:34:12.862174|S|89|4.44|0|89
C|BTG|20260107|12:35:09.985559|S|5336|4.44|0|5336
C|BTG|20260107|12:39:21.461784|S|100|4.44|0|100
C|BTG|20260107|12:39:23.833266|S|100|4.44|0|100
C|BTG|20260107|12:39:23.841805|S|100|4.44|0|100
C|BTG|20260107|12:39:23.850480|S|100|4.44|0|100
C|BTG|20260107|12:39:23.858589|S|100|4.44|0|100
C|BTG|20260107|12:39:23.891520|S|100|4.44|0|100
C|BTG|20260107|12:39:23.919463|S|100|4.44|0|100
C|BTG|20260107|12:39:23.947216|S|100|4.44|0|100
C|BTG|20260107|12:40:17.165316|S|109|4.445|0|109
C|BTG|20260107|12:40:17.165947|S|88|4.445|0|88
C|BTG|20260107|12:40:17.166612|S|50|4.445|0|50
C|BTG|20260107|12:49:58.191512|S|340|4.43|0|340
C|BTG|20260107|12:51:34.044880|S|326|4.43|0|326
C|BTG|20260107|12:53:35.195850|S|100|4.43|0|100
C|BTG|20260107|12:53:35.204845|S|100|4.43|0|100
C|BTG|20260107|12:53:35.213562|S|100|4.43|0|100
C|BTG|20260107|12:53:35.221563|S|100|4.43|0|100
C|BTG|20260107|12:53:35.229805|S|100|4.43|0|100
C|BTG|20260107|12:53:35.314480|S|100|4.43|0|100
C|BTG|20260107|12:54:08.773608|S|100|4.43|0|100
C|BTG|20260107|12:54:12.451955|S|100|4.43|0|100
C|BTG|20260107|12:56:44.995830|S|4200|4.425|0|4200
C|BTG|20260107|12:58:51.423471|S|93|4.43|0|93
C|BTG|20260107|13:09:40.438092|S|100|4.41|0|100
C|BTG|20260107|13:09:41.954696|S|500|4.42|0|500
C|BTG|20260107|13:09:41.954749|S|2600|4.42|0|2600
C|BTG|20260107|13:09:42.886612|S|9|4.42|0|9
C|BTG|20260107|13:10:27.687711|S|300|4.42|0|300
C|BTG|20260107|13:10:35.160104|S|600|4.42|0|600
C|BTG|20260107|13:10:35.160147|S|800|4.42|0|800
C|BTG|20260107|13:19:11.913806|S|1000|4.42|0|1000
C|BTG|20260107|13:19:13.045658|S|1200|4.42|0|1200
C|BTG|20260107|13:19:52.278510|S|275|4.42|0|275
C|BTG|20260107|13:19:52.278510|S|25|4.42|0|25
C|BTG|20260107|13:19:52.278510|S|1500|4.42|0|1500
C|BTG|20260107|13:20:32.014257|S|155|4.42|0|155
C|BTG|20260107|13:20:32.014258|S|25|4.42|0|25
C|BTG|20260107|13:21:54.529347|S|800|4.43|0|800
C|BTG|20260107|13:21:54.529353|S|400|4.43|0|400
C|BTG|20260107|13:25:16.194717|S|100|4.44|0|100
C|BTG|20260107|13:26:49.947945|S|89|4.44|0|89
C|BTG|20260107|13:31:49.384441|S|14|4.44|0|14
C|BTG|20260107|13:32:11.171356|S|66|4.44|0|66
C|BTG|20260107|13:32:11.172045|S|19|4.44|0|19
C|BTG|20260107|13:32:11.172577|S|66|4.44|0|66
C|BTG|20260107|13:32:11.185366|S|81|4.44|0|81
C|BTG|20260107|13:32:14.857165|S|294|4.44|0|294
C|BTG|20260107|13:32:14.857165|S|190|4.44|0|190
C|BTG|20260107|13:32:14.857165|S|109|4.44|0|109
C|BTG|20260107|13:32:14.857166|S|255|4.44|0|255
C|BTG|20260107|13:33:40.949614|S|270|4.44|0|270
C|BTG|20260107|13:33:47.039983|S|70|4.44|0|70
C|BTG|20260107|13:37:33.345896|S|215|4.44|0|215
C|BTG|20260107|13:38:23.159974|S|100|4.44|0|100
C|BTG|20260107|13:39:20.437468|S|14|4.445|0|14
C|BTG|20260107|13:39:47.617889|S|75|4.45|0|75
C|BTG|20260107|13:39:58.223041|S|100|4.45|0|100
C|BTG|20260107|13:41:10.958554|S|100|4.45|0|100
C|BTG|20260107|13:41:43.738817|S|30|4.45|0|30
C|BTG|20260107|13:41:43.738817|S|70|4.45|0|70
C|BTG|20260107|13:49:16.856757|S|65|4.44|0|65
C|BTG|20260107|13:49:16.856757|S|40|4.44|0|40
C|BTG|20260107|13:49:19.083799|S|3120|4.44|0|3120
C|BTG|20260107|13:50:25.764955|S|1542|4.44|0|1542
C|BTG|20260107|13:55:54.862753|S|34|4.43|0|34
C|BTG|20260107|13:55:54.911511|S|100|4.43|0|100
C|BTG|20260107|13:55:58.057823|S|50|4.435|0|50
C|BTG|20260107|14:01:12.272141|S|600|4.43|0|600
C|BTG|20260107|14:04:26.246887|S|4300|4.44|0|4300
C|BTG|20260107|14:05:57.415688|S|5|4.44|0|5
C|BTG|20260107|14:05:57.651051|S|320|4.44|0|320
C|BTG|20260107|14:10:24.254814|S|53|4.43|0|53
C|BTG|20260107|14:16:05.243746|S|100|4.43|0|100
C|BTG|20260107|14:16:50.012358|S|100|4.43|0|100
C|BTG|20260107|14:17:06.252543|S|176|4.43|0|176
C|BTG|20260107|14:18:43.144440|S|100|4.43|0|100
C|BTG|20260107|14:24:14.493720|S|100|4.43|0|100
C|BTG|20260107|14:24:48.021018|S|100|4.43|0|100
C|BTG|20260107|14:26:39.638768|S|30|4.43|0|30
C|BTG|20260107|14:28:34.708339|S|138|4.43|0|138
C|BTG|20260107|14:28:34.708360|S|912|4.43|0|912
C|BTG|20260107|14:37:51.364940|S|14|4.45|0|14
C|BTG|20260107|14:40:42.174007|S|48|4.445|0|48
C|BTG|20260107|14:53:53.385774|S|10|4.435|0|10
C|BTG|20260107|14:55:57.045325|S|325|4.43|0|325
C|BTG|20260107|14:57:18.792411|S|2690|4.43|0|2690
C|BTG|20260107|14:58:13.900995|S|110|4.43|0|110
C|BTG|20260107|14:59:07.545546|S|360|4.43|0|360
C|BTG|20260107|15:00:23.525340|S|570|4.43|0|570
C|BTG|20260107|15:00:33.214309|S|9|4.43|0|9
C|BTG|20260107|15:03:40.434737|S|12|4.43|0|12
C|BTG|20260107|15:03:40.752660|S|12|4.43|0|12
C|BTG|20260107|15:17:34.557122|S|100|4.43|0|100
C|BTG|20260107|15:20:39.322564|S|87|4.44|0|87
C|BTG|20260107|15:28:24.908785|S|500|4.43|0|500
C|BTG|20260107|15:28:24.908785|S|500|4.43|0|500
C|BTG|20260107|15:28:24.908785|S|502|4.43|0|502
C|BTG|20260107|15:28:53.147643|S|2825|4.43|0|2825
C|BTG|20260107|15:29:27.176078|S|30|4.43|0|30
C|BTG|20260107|15:30:13.733534|S|7|4.43|0|7
C|BTG|20260107|15:30:54.558773|S|3|4.43|0|3
C|BTG|20260107|15:31:26.858807|S|45|4.43|0|45
C|BTG|20260107|15:32:43.334893|S|100|4.43|0|100
C|BTG|20260107|15:32:43.334893|S|115|4.43|0|115
C|BTG|20260107|15:32:44.454083|S|86|4.43|0|86
C|BTG|20260107|15:32:44.454205|S|14|4.43|0|14
C|BTG|20260107|15:32:44.463691|S|100|4.43|0|100
C|BTG|20260107|15:32:44.472294|S|100|4.43|0|100
C|BTG|20260107|15:32:44.480387|S|100|4.43|0|100
C|BTG|20260107|15:32:44.488664|S|100|4.43|0|100
C|BTG|20260107|15:32:44.496280|S|100|4.43|0|100
C|BTG|20260107|15:32:44.504351|S|100|4.43|0|100
C|BTG|20260107|15:32:44.512377|S|100|4.43|0|100
C|BTG|20260107|15:32:44.520087|S|100|4.43|0|100
C|BTG|20260107|15:32:44.528276|S|100|4.43|0|100
C|BTG|20260107|15:32:44.536483|S|100|4.43|0|100
C|BTG|20260107|15:32:45.195021|S|100|4.43|0|100
C|BTG|20260107|15:32:45.203127|S|100|4.43|0|100
C|BTG|20260107|15:32:45.211665|S|100|4.43|0|100
C|BTG|20260107|15:32:45.219858|S|100|4.43|0|100
C|BTG|20260107|15:33:01.619423|S|100|4.43|0|100
C|BTG|20260107|15:33:43.272949|S|100|4.43|0|100
C|BTG|20260107|15:35:19.457531|S|10|4.43|0|10
C|BTG|20260107|15:35:19.457531|S|221|4.43|0|221
C|BTG|20260107|15:35:28.020263|S|100|4.43|0|100
C|BTG|20260107|15:36:07.869098|S|12|4.42|0|12
C|BTG|20260107|15:36:07.869099|S|800|4.42|0|800
C|BTG|20260107|15:44:03.015501|S|32|4.43|0|32
C|BTG|20260107|15:44:03.016055|S|142|4.43|0|142
C|BTG|20260107|15:44:03.016590|S|30|4.43|0|30
C|BTG|20260107|15:45:55.970698|S|3601|4.43|0|3601
C|BTG|20260107|15:45:55.970698|S|200|4.43|0|200
C|BTG|20260107|15:45:55.970698|S|400|4.43|0|400
C|BTG|20260107|15:45:55.970699|S|100|4.43|0|100
C|BTG|20260107|15:45:55.970699|S|200|4.43|0|200
C|BTG|20260107|15:45:55.970699|S|100|4.43|0|100
C|BTG|20260107|15:46:37.673822|S|100|4.43|0|100
C|BTG|20260107|15:46:44.200807|S|200|4.43|0|200
C|BTG|20260107|15:46:44.200815|S|500|4.43|0|500
C|BTG|20260107|15:46:44.209549|S|100|4.43|0|100
C|BTG|20260107|15:46:44.219124|S|100|4.43|0|100
C|BTG|20260107|15:46:44.227398|S|100|4.43|0|100
C|BTG|20260107|15:46:44.235750|S|100|4.43|0|100
C|BTG|20260107|15:46:44.244117|S|100|4.43|0|100
C|BTG|20260107|15:46:44.252459|S|100|4.43|0|100
C|BTG|20260107|15:46:44.260628|S|100|4.43|0|100
C|BTG|20260107|15:46:44.270119|S|100|4.43|0|100
C|BTG|20260107|15:46:44.278412|S|100|4.43|0|100
C|BTG|20260107|15:46:44.286493|S|100|4.43|0|100
C|BTG|20260107|15:46:44.294728|S|100|4.43|0|100
C|BTG|20260107|15:46:44.303775|S|100|4.43|0|100
C|BTG|20260107|15:46:44.312222|S|100|4.43|0|100
C|BTG|20260107|15:46:44.320303|S|100|4.43|0|100
C|BTG|20260107|15:46:44.328313|S|100|4.43|0|100
C|BTG|20260107|15:46:44.336658|S|100|4.43|0|100
C|BTG|20260107|15:46:44.344973|S|100|4.43|0|100
C|BTG|20260107|15:46:44.353522|S|100|4.43|0|100
C|BTG|20260107|15:46:44.361709|S|100|4.43|0|100
C|BTG|20260107|15:46:44.370018|S|100|4.43|0|100
C|BTG|20260107|15:46:44.378119|S|100|4.43|0|100
C|BTG|20260107|15:46:44.386321|S|100|4.43|0|100
C|BTG|20260107|15:46:44.394425|S|100|4.43|0|100
C|BTG|20260107|15:46:44.402649|S|100|4.43|0|100
C|BTG|20260107|15:46:44.410991|S|100|4.43|0|100
C|BTG|20260107|15:46:44.419587|S|100|4.43|0|100
C|BTG|20260107|15:46:44.429250|S|100|4.43|0|100
C|BTG|20260107|15:46:44.946216|S|100|4.43|0|100
C|BTG|20260107|15:46:44.954625|S|100|4.43|0|100
C|BTG|20260107|15:46:44.964310|S|100|4.43|0|100
C|BTG|20260107|15:46:44.972335|S|100|4.43|0|100
C|BTG|20260107|15:46:44.980546|S|100|4.43|0|100
C|BTG|20260107|15:46:44.988524|S|100|4.43|0|100
C|BTG|20260107|15:46:44.996659|S|100|4.43|0|100
C|BTG|20260107|15:46:45.004894|S|100|4.43|0|100
C|BTG|20260107|15:46:45.013187|S|100|4.43|0|100
C|BTG|20260107|15:46:45.022676|S|100|4.43|0|100
C|BTG|20260107|15:46:45.030762|S|100|4.43|0|100
C|BTG|20260107|15:46:45.039900|S|100|4.43|0|100
C|BTG|20260107|15:46:45.048146|S|100|4.43|0|100
C|BTG|20260107|15:46:52.044411|S|100|4.43|0|100
C|BTG|20260107|15:48:18.491521|S|100|4.43|0|100
C|BTG|20260107|15:48:18.511773|S|100|4.43|0|100
C|BTG|20260107|15:49:24.055374|S|6500|4.43|0|6500
C|BTG|20260107|15:49:24.055374|S|100|4.43|0|100
C|BTG|20260107|15:49:24.076953|S|100|4.43|0|100
C|BTG|20260107|15:49:24.105834|S|100|4.43|0|100
C|BTG|20260107|15:49:24.133120|S|100|4.43|0|100
C|BTG|20260107|15:49:24.153414|S|100|4.43|0|100
C|BTG|20260107|15:49:24.175362|S|100|4.43|0|100
C|BTG|20260107|15:49:24.220205|S|100|4.43|0|100
C|BTG|20260107|15:49:24.269217|S|100|4.43|0|100
C|BTG|20260107|15:49:24.296524|S|100|4.43|0|100
C|BTG|20260107|15:49:24.316816|S|100|4.43|0|100
C|BTG|20260107|15:49:24.345093|S|100|4.43|0|100
C|BTG|20260107|15:49:24.609788|S|100|4.43|0|100
C|BTG|20260107|15:49:24.637302|S|100|4.43|0|100
C|BTG|20260107|15:49:24.657592|S|100|4.43|0|100
C|BTG|20260107|15:49:24.957809|S|100|4.43|0|100
C|BTG|20260107|15:49:24.984890|S|100|4.43|0|100
C|BTG|20260107|15:49:25.012361|S|100|4.43|0|100
C|BTG|20260107|15:49:25.032671|S|100|4.43|0|100
C|BTG|20260107|15:49:25.071258|S|100|4.43|0|100
C|BTG|20260107|15:49:25.091340|S|100|4.43|0|100
C|BTG|20260107|15:49:25.118820|S|100|4.43|0|100
C|BTG|20260107|15:49:25.139112|S|100|4.43|0|100
C|BTG|20260107|15:49:25.222809|S|100|4.43|0|100
C|BTG|20260107|15:49:25.254352|S|100|4.43|0|100
C|BTG|20260107|15:49:25.281842|S|100|4.43|0|100
C|BTG|20260107|15:49:25.302138|S|100|4.43|0|100
C|BTG|20260107|15:49:25.688223|S|100|4.43|0|100
C|BTG|20260107|15:49:25.708383|S|100|4.43|0|100
C|BTG|20260107|15:49:25.729884|S|100|4.43|0|100
C|BTG|20260107|15:50:34.316950|S|100|4.43|0|100
C|BTG|20260107|15:50:34.317019|S|77|4.43|0|77
C|BTG|20260107|15:51:36.206442|S|2|4.43|0|2
C|BTG|20260107|15:51:37.206406|S|3|4.43|0|3
C|BTG|20260107|15:55:38.380291|S|100|4.43|0|100
C|BTG|20260107|15:56:24.289960|S|100|4.43|0|100
C|BTG|20260107|15:56:33.893915|S|565|4.43|0|565
C|BTG|20260107|15:56:33.893915|S|400|4.43|0|400
C|BTG|20260107|15:56:33.893962|S|54|4.43|0|54
C|BTG|20260107|15:56:58.232618|S|1|4.43|0|1
C|BTG|20260107|15:56:58.232618|S|100|4.43|0|100
C|BTG|20260107|15:57:02.218615|S|4376|4.43|0|4376
C|BTG|20260107|15:57:33.046151|S|100|4.43|0|100
C|BTG|20260107|15:57:33.046289|S|1200|4.43|0|1200
C|BTG|20260107|15:57:33.057664|S|6800|4.43|0|6800
C|BTG|20260107|15:57:33.057685|S|1200|4.43|0|1200
C|BTG|20260107|15:57:33.139479|S|6200|4.43|0|6200
C|BTG|20260107|15:57:43.498099|S|20|4.43|0|20
C|BTG|20260107|15:57:55.108910|S|100|4.43|0|100
C|BTG|20260107|15:58:03.760520|S|100|4.43|0|100
C|BTG|20260107|15:58:30.787473|S|300|4.43|0|300
C|BTG|20260107|15:58:38.512930|S|78|4.43|0|78
C|BTG|20260107|15:59:17.145676|S|100|4.42|0|100
C|BTG|20260107|15:59:17.161611|S|79|4.42|0|79
C|BTG|20260107|15:59:17.229913|S|100|4.42|0|100
C|BTG|20260107|15:59:17.230542|S|68|4.42|0|68
C|BTG|20260107|15:59:17.231072|S|100|4.42|0|100
C|BTG|20260107|15:59:17.231908|S|97|4.42|0|97
C|BTG|20260107|15:59:17.232435|S|56|4.42|0|56
C|BTG|20260107|15:59:25.890681|S|100|4.42|0|100
C|BTG|20260107|15:59:48.483109|S|144|4.42|0|144
C|BTG|20260107|15:59:48.650977|S|3|4.42|0|3
C|BTG|20260107|15:59:51.312495|S|49|4.42|0|49
C|BTG|20260107|15:59:51.770784|S|78|4.42|0|78
C|BTG|20260107|15:59:56.336640|S|78|4.42|0|78
C|BTG|20260107|15:59:56.787983|S|33|4.42|0|33
C|BTG|20260107|15:59:56.837275|S|44|4.42|0|44
C|BTI|20260107|09:31:05.677571|S|100|53.72|0|100
C|BTI|20260107|09:31:07.969090|S|100|53.7|0|100
C|BTI|20260107|09:31:08.038788|S|100|53.7|0|100
C|BTI|20260107|09:42:12.100521|S|150|53.515|0|150
C|BTI|20260107|09:42:12.100672|S|50|53.515|0|50
C|BTI|20260107|09:50:39.908740|S|5|53.58|0|5
C|BTI|20260107|09:50:56.941391|S|100|53.545|0|100
C|BTI|20260107|09:50:56.952196|S|100|53.545|0|100
C|BTI|20260107|09:50:57.065752|S|95|53.535|0|95
C|BTI|20260107|09:50:57.065817|S|5|53.535|0|5
C|BTI|20260107|10:09:00.650042|S|64|53.565|0|64
C|BTI|20260107|10:10:55.161027|S|100|53.55|0|100
C|BTI|20260107|10:38:54.677735|S|100|53.56|0|100
C|BTI|20260107|10:38:54.923151|S|100|53.56|0|100
C|BTI|20260107|10:42:50.524753|S|100|53.555|0|100
C|BTI|20260107|10:50:42.445199|S|100|53.57|0|100
C|BTI|20260107|10:55:31.958181|S|100|53.53|0|100
C|BTI|20260107|10:57:01.339788|S|100|53.495|0|100
C|BTI|20260107|10:57:01.340343|S|100|53.495|0|100
C|BTI|20260107|10:57:01.360521|S|62|53.49|0|62
C|BTI|20260107|11:00:00.295187|S|100|53.465|0|100
C|BTI|20260107|11:34:42.584940|S|30|53.52|0|30
C|BTI|20260107|11:35:19.783505|S|100|53.465|0|100
C|BTI|20260107|11:36:07.430621|S|100|53.455|0|100
C|BTI|20260107|11:44:31.715524|S|100|53.52|0|100
C|BTI|20260107|11:46:27.047719|S|100|53.485|0|100
C|BTI|20260107|11:49:04.567129|S|100|53.47|0|100
C|BTI|20260107|12:09:29.831916|S|1|53.43|0|1
C|BTI|20260107|12:15:42.658245|S|100|53.38|0|100
C|BTI|20260107|12:28:27.024067|S|100|53.35|0|100
C|BTI|20260107|12:29:05.676323|S|139|53.375|0|139
C|BTI|20260107|12:29:05.676386|S|61|53.375|0|61
C|BTI|20260107|12:30:18.373142|S|4|53.38|0|4
C|BTI|20260107|12:53:21.219980|S|100|53.405|0|100
C|BTI|20260107|12:53:24.007509|S|100|53.385|0|100
C|BTI|20260107|12:54:41.475121|S|100|53.395|0|100
C|BTI|20260107|13:01:23.402510|S|100|53.35|0|100
C|BTI|20260107|13:01:23.406219|S|100|53.35|0|100
C|BTI|20260107|13:32:57.021902|S|100|53.43|0|100
C|BTI|20260107|13:38:13.045630|S|100|53.485|0|100
C|BTI|20260107|13:45:00.919828|S|100|53.54|0|100
C|BTI|20260107|14:04:45.103511|S|4|53.525|0|4
C|BTI|20260107|14:32:34.598274|S|100|53.47|0|100
C|BTI|20260107|14:41:11.251901|S|100|53.37|0|100
C|BTI|20260107|14:48:54.235010|S|100|53.37|0|100
C|BTI|20260107|14:52:52.058791|S|100|53.365|0|100
C|BTI|20260107|14:58:33.011728|S|100|53.375|0|100
C|BTI|20260107|14:59:23.419247|S|100|53.375|0|100
C|BTI|20260107|15:00:52.104807|S|100|53.395|0|100
C|BTI|20260107|15:01:19.810599|S|100|53.395|0|100
C|BTI|20260107|15:08:04.013826|S|3|53.42|0|3
C|BTI|20260107|15:09:16.072578|S|100|53.425|0|100
C|BTI|20260107|15:14:02.787993|S|100|53.4|0|100
C|BTI|20260107|15:14:02.788066|S|53|53.4|0|53
C|BTI|20260107|15:14:02.788097|S|4|53.4|0|4
C|BTI|20260107|15:14:02.788115|S|31|53.4|0|31
C|BTI|20260107|15:14:02.788115|S|12|53.4|0|12
C|BTI|20260107|15:14:40.980460|S|13|53.395|0|13
C|BTI|20260107|15:15:26.025951|S|100|53.395|0|100
C|BTI|20260107|15:18:00.957290|S|10|53.39|0|10
C|BTI|20260107|15:25:06.475691|S|100|53.37|0|100
C|BTI|20260107|15:29:45.598655|S|1|53.31|0|1
C|BTI|20260107|15:30:40.818145|S|100|53.295|0|100
C|BTI|20260107|15:32:17.785368|S|100|53.325|0|100
C|BTI|20260107|15:34:55.224183|S|100|53.325|0|100
C|BTI|20260107|15:42:06.382522|S|45|53.335|0|45
C|BTI|20260107|15:42:06.442703|S|100|53.33|0|100
C|BTI|20260107|15:42:21.025396|S|100|53.32|0|100
C|BTI|20260107|15:43:10.615978|S|126|53.335|0|126
C|BTI|20260107|15:43:59.852038|S|126|53.325|0|126
C|BTI|20260107|15:43:59.852112|S|150|53.325|0|150
C|BTI|20260107|15:43:59.852181|S|24|53.325|0|24
C|BTI|20260107|15:44:47.927882|S|4|53.32|0|4
C|BTI|20260107|15:45:01.143144|S|126|53.305|0|126
C|BTI|20260107|15:45:01.143352|S|74|53.305|0|74
C|BTI|20260107|15:46:13.304762|S|100|53.32|0|100
C|BTI|20260107|15:46:13.304915|S|100|53.33|0|100
C|BTI|20260107|15:46:15.614938|S|100|53.32|0|100
C|BTI|20260107|15:46:15.614938|S|11|53.32|0|11
C|BTI|20260107|15:50:01.583483|S|126|53.335|0|126
C|BTI|20260107|15:50:06.112492|S|5|53.35|0|5
C|BTI|20260107|15:51:03.795544|S|100|53.34|0|100
C|BTI|20260107|15:52:00.160433|S|3|53.32|0|3
C|BTI|20260107|15:53:29.313775|S|300|53.355|0|300
C|BTI|20260107|15:54:40.410729|S|158|53.365|0|158
C|BTI|20260107|15:54:40.410792|S|142|53.365|0|142
C|BTI|20260107|15:55:00.210682|S|39|53.38|0|39
C|BTI|20260107|15:55:00.358196|S|158|53.385|0|158
C|BTI|20260107|15:55:00.358254|S|142|53.385|0|142
C|BTI|20260107|15:55:13.716649|S|64|53.345|0|64
C|BTI|20260107|15:55:13.716681|S|64|53.35|0|64
C|BTI|20260107|15:55:13.716681|S|236|53.345|0|236
C|BTI|20260107|15:55:13.716793|S|136|53.345|0|136
C|BTI|20260107|15:55:37.667189|S|150|53.325|0|150
C|BTI|20260107|15:55:37.667281|S|50|53.325|0|50
C|BTI|20260107|15:55:37.667408|S|151|53.325|0|151
C|BTI|20260107|15:56:18.158446|S|20|53.31|0|20
C|BTI|20260107|15:56:40.031193|S|100|53.32|0|100
C|BTI|20260107|15:58:30.564076|S|16|53.29|0|16
C|BTI|20260107|15:58:30.599331|S|100|53.28|0|100
C|BTI|20260107|15:58:59.019735|S|158|53.295|0|158
C|BTI|20260107|15:58:59.019804|S|42|53.295|0|42
C|BTI|20260107|15:58:59.019819|S|116|53.295|0|116
C|BTI|20260107|15:59:20.606060|S|100|53.3|0|100
C|BTI|20260107|15:59:31.174765|S|3|53.31|0|3
C|BTI|20260107|15:59:44.530440|S|100|53.29|0|100
C|BTI|20260107|15:59:44.592496|S|100|53.295|0|100
C|BTI|20260107|15:59:45.611333|S|158|53.305|0|158
C|BTI|20260107|15:59:45.611357|S|100|53.32|0|100
C|BTI|20260107|15:59:48.629215|S|100|53.3|0|100
C|BTI|20260107|15:59:49.621551|S|100|53.31|0|100
C|BTI|20260107|15:59:53.306436|S|6|53.3|0|6
C|BTI|20260107|15:59:53.324603|S|2|53.3|0|2
C|BTI|20260107|15:59:53.663444|S|9|53.3|0|9
C|BTI|20260107|15:59:53.663444|S|100|53.3|0|100
C|BTI|20260107|15:59:54.287148|S|100|53.3|0|100
C|BTI|20260107|15:59:55.187971|S|3|53.29|0|3
C|BTM|20260107|10:00:45.151250|S|28|1.32|0|28
C|BTM|20260107|15:14:08.566161|S|34|1.335|0|34
C|BTM|20260107|15:35:15.118181|S|34|1.33|0|34
C|BTM|20260107|15:47:25.198588|S|370|1.395|0|370
C|BTM|20260107|15:47:25.198588|S|100|1.4|0|100
C|BTM|20260107|15:58:51.479660|S|55|1.37|0|55
C|BTM|20260107|15:59:45.942233|S|134|1.375|0|134
C|BTM|20260107|15:59:47.908085|S|63|1.375|0|63
C|BTMD|20260107|15:41:17.227673|S|17|2.47|0|17
C|BTOC|20260107|10:41:42.763200|S|10|.529|0|10
C|BTQ|20260107|09:30:13.970324|S|300|5.495|0|300
C|BTQ|20260107|09:30:13.982384|S|100|5.5|0|100
C|BTQ|20260107|09:30:30.113132|S|300|5.495|0|300
C|BTQ|20260107|09:33:38.425864|S|100|5.505|0|100
C|BTQ|20260107|09:33:38.435769|S|100|5.505|0|100
C|BTQ|20260107|09:37:01.420050|S|100|5.51|0|100
C|BTQ|20260107|10:19:38.003039|S|178|5.51|0|178
C|BTQ|20260107|10:47:57.304660|S|150|5.6|0|150
C|BTQ|20260107|12:52:12.755782|S|100|5.6|0|100
C|BTQ|20260107|14:10:33.720525|S|100|5.495|0|100
C|BTQ|20260107|14:48:17.570898|E|70|5.45|0|70
C|BTQ|20260107|15:13:31.052371|S|124|5.415|0|124
C|BTQ|20260107|15:55:01.039563|S|138|5.37|0|138
C|BTQ|20260107|15:59:46.109126|E|34|5.37|0|34
C|BTQ|20260107|15:59:54.585689|S|59|5.365|0|59
C|BTRN|20260107|10:00:55.662930|S|4|27.77|0|4
C|BTRN|20260107|10:02:19.603772|S|8|27.77|0|8
C|BTRN|20260107|10:06:32.645006|S|12|27.77|0|12
C|BTRN|20260107|10:12:34.703400|S|20|27.77|0|20
C|BTRN|20260107|10:21:11.308776|S|28|27.77|0|28
C|BTRN|20260107|10:30:38.685128|S|36|27.77|0|36
C|BTRN|20260107|10:41:09.297582|S|24|27.78|0|24
C|BTRN|20260107|10:41:09.297582|S|16|27.77|0|16
C|BTRN|20260107|10:51:44.357242|S|44|27.78|0|44
C|BTRN|20260107|11:02:33.654053|S|32|27.77|0|32
C|BTRN|20260107|11:11:37.601566|S|40|27.77|0|40
C|BTRN|20260107|11:20:18.519804|S|28|27.77|0|28
C|BTRN|20260107|11:20:18.519804|S|4|27.78|0|4
C|BTRN|20260107|11:27:41.698176|S|32|27.78|0|32
C|BTRN|20260107|11:34:34.745856|S|24|27.77|0|24
C|BTRN|20260107|11:39:25.714286|S|20|27.77|0|20
C|BTRN|20260107|11:44:19.898275|S|20|27.77|0|20
C|BTRN|20260107|11:48:06.889717|S|12|27.77|0|12
C|BTRN|20260107|11:50:38.773010|S|12|27.77|0|12
C|BTRN|20260107|11:53:14.612392|S|8|27.77|0|8
C|BTRN|20260107|11:55:26.896174|S|4|27.77|0|4
C|BTRN|20260107|11:55:26.896174|S|4|27.78|0|4
C|BTRN|20260107|11:56:42.710528|S|4|27.78|0|4
C|BTRN|20260107|11:57:24.862388|S|4|27.77|0|4
C|BTRN|20260107|11:58:26.988053|S|4|27.77|0|4
C|BTRN|20260107|11:59:47.689585|S|4|27.77|0|4
C|BTRN|20260107|11:59:55.112456|S|1|27.77|0|1
C|BTSG|20260107|10:26:43.957376|S|150|40.34|0|150
C|BTSG|20260107|10:26:43.969447|S|25|40.3|0|25
C|BTSG|20260107|10:27:06.162965|S|25|40.33|0|25
C|BTSG|20260107|10:27:06.162981|S|9|40.33|0|9
C|BTSG|20260107|10:27:06.162982|S|9|40.33|0|9
C|BTSG|20260107|10:28:23.450267|S|25|40.39|0|25
C|BTSG|20260107|10:43:40.503131|S|61|40.46|0|61
C|BTSG|20260107|10:49:20.350667|S|100|40.435|0|100
C|BTSG|20260107|12:08:21.693983|S|5|40.83|0|5
C|BTSG|20260107|12:08:28.404604|S|10|40.83|0|10
C|BTSG|20260107|12:09:04.259128|S|3|40.83|0|3
C|BTSG|20260107|12:26:30.148100|S|100|40.655|0|100
C|BTSG|20260107|13:34:54.296224|S|100|40.465|0|100
C|BTSG|20260107|13:34:54.963836|S|100|40.39|0|100
C|BTSG|20260107|13:38:53.844481|S|100|40.31|0|100
C|BTSG|20260107|13:50:51.356082|S|100|40.09|0|100
C|BTSG|20260107|14:02:09.053864|S|150|40.095|0|150
C|BTSG|20260107|14:17:37.174550|S|100|39.84|0|100
C|BTSG|20260107|14:27:52.641090|S|74|39.815|0|74
C|BTSG|20260107|14:55:25.328616|S|1|39.62|0|1
C|BTSG|20260107|14:56:06.735782|S|1|39.56|0|1
C|BTSG|20260107|15:16:32.234357|S|50|39.47|0|50
C|BTSG|20260107|15:24:39.695970|S|3|39.45|0|3
C|BTSG|20260107|15:24:39.695977|S|3|39.45|0|3
C|BTSG|20260107|15:24:39.717785|S|150|39.44|0|150
C|BTSG|20260107|15:32:15.014316|S|2|39.41|0|2
C|BTSG|20260107|15:42:33.788543|S|30|39.26|0|30
C|BTSG|20260107|15:59:10.733847|S|100|39.53|0|100
C|BTT|20260107|15:08:45.946033|S|99|22.71|0|99
C|BTT|20260107|15:08:45.946150|S|1|22.71|0|1
C|BTT|20260107|15:10:47.300508|S|33|22.71|0|33
C|BTU|20260107|09:30:22.226137|S|18|32.205|0|18
C|BTU|20260107|09:30:22.227141|S|18|32.205|0|18
C|BTU|20260107|09:35:25.065806|S|150|32.275|0|150
C|BTU|20260107|09:36:25.911810|S|25|32.44|0|25
C|BTU|20260107|09:45:27.188154|S|25|31.64|0|25
C|BTU|20260107|10:32:35.011140|S|100|31.96|0|100
C|BTU|20260107|10:41:29.608918|S|25|32.19|0|25
C|BTU|20260107|11:06:25.346467|S|100|31.85|0|100
C|BTU|20260107|11:06:25.346467|S|50|31.85|0|50
C|BTU|20260107|11:07:45.727883|S|150|31.85|0|150
C|BTU|20260107|11:11:47.712201|S|100|31.79|0|100
C|BTU|20260107|11:13:41.129938|S|9|31.84|0|9
C|BTU|20260107|11:42:49.736749|S|100|31.98|0|100
C|BTU|20260107|13:35:36.521483|S|1|31.77|0|1
C|BTU|20260107|13:49:21.136423|S|120|31.74|0|120
C|BTU|20260107|13:59:37.647663|S|120|31.935|0|120
C|BTU|20260107|14:55:52.245949|S|30|31.99|0|30
C|BTU|20260107|15:13:32.106580|S|89|32.05|0|89
C|BTU|20260107|15:13:32.106646|S|25|32.05|0|25
C|BTU|20260107|15:20:01.101994|S|150|31.985|0|150
C|BTU|20260107|15:48:35.982291|S|1|32|0|1
C|BTU|20260107|15:50:00.530508|S|60|32|0|60
C|BTU|20260107|15:58:54.075359|S|100|32.07|0|100
C|BTU|20260107|15:59:24.932097|S|100|32.09|0|100
C|BTU|20260107|15:59:26.770086|S|8|32.09|0|8
C|BTU|20260107|15:59:47.733175|S|2|32.11|0|2
C|BTU|20260107|15:59:49.547242|S|98|32.11|0|98
C|BTX|20260107|09:48:30.475022|S|100|6.77|0|100
C|BTX|20260107|09:57:38.714219|S|100|6.76|0|100
C|BTX|20260107|09:57:38.714219|S|100|6.76|0|100
C|BTX|20260107|09:59:05.042291|S|400|6.76|0|400
C|BTX|20260107|09:59:43.436165|S|292|6.76|0|292
C|BTX|20260107|10:00:57.902633|S|200|6.76|0|200
C|BTX|20260107|10:00:57.902633|S|8|6.76|0|8
C|BTX|20260107|10:00:57.902633|S|192|6.76|0|192
C|BTX|20260107|10:00:57.902634|S|100|6.76|0|100
C|BTX|20260107|10:01:49.705467|S|200|6.76|0|200
C|BTX|20260107|10:01:49.705467|S|200|6.76|0|200
C|BTX|20260107|10:01:49.705468|S|589|6.76|0|589
C|BTX|20260107|10:01:49.705468|S|111|6.76|0|111
C|BTX|20260107|10:35:26.920764|S|100|6.79|0|100
C|BTX|20260107|10:50:32.388964|S|100|6.78|0|100
C|BTX|20260107|11:10:37.648647|S|60|6.78|0|60
C|BTX|20260107|12:46:38.092221|S|60|6.79|0|60
C|BTX|20260107|12:46:38.103689|S|40|6.79|0|40
C|BTX|20260107|12:46:38.115834|S|70|6.79|0|70
C|BTX|20260107|13:09:49.694533|S|30|6.79|0|30
C|BTX|20260107|15:02:25.697884|S|60|6.795|0|60
C|BTX|20260107|15:19:55.158999|S|60|6.79|0|60
C|BTX|20260107|15:24:28.411532|S|80|6.785|0|80
C|BTX|20260107|15:54:06.643783|S|100|6.77|0|100
C|BTX|20260107|15:54:06.643783|S|161|6.77|0|161
C|BTX|20260107|15:54:06.643796|S|39|6.77|0|39
C|BTX|20260107|15:54:06.643797|S|100|6.77|0|100
C|BUCK|20260107|13:13:06.200646|S|25|23.77|0|25
C|BUD|20260107|09:50:12.573722|S|95|63.66|0|95
C|BUD|20260107|10:14:29.292825|S|100|63.69|0|100
C|BUD|20260107|10:29:41.190986|S|100|63.41|0|100
C|BUD|20260107|11:30:45.160981|S|100|63.55|0|100
C|BUD|20260107|11:34:34.301148|S|100|63.55|0|100
C|BUD|20260107|11:34:36.216030|S|63|63.555|0|63
C|BUD|20260107|11:35:08.975292|S|63|63.54|0|63
C|BUD|20260107|11:35:18.855874|S|100|63.55|0|100
C|BUD|20260107|12:07:47.206269|S|65|63.59|0|65
C|BUD|20260107|12:30:26.423795|S|12|63.53|0|12
C|BUD|20260107|12:32:44.090630|S|100|63.52|0|100
C|BUD|20260107|12:45:29.782844|S|1|63.5|0|1
C|BUD|20260107|13:08:21.226127|S|100|63.395|0|100
C|BUD|20260107|13:14:59.178182|S|1|63.39|0|1
C|BUD|20260107|13:14:59.178182|S|2|63.39|0|2
C|BUD|20260107|13:14:59.178182|S|3|63.39|0|3
C|BUD|20260107|13:14:59.178183|S|2|63.39|0|2
C|BUD|20260107|13:14:59.178183|S|100|63.39|0|100
C|BUD|20260107|14:10:37.858569|S|99|63.38|0|99
C|BUD|20260107|14:12:18.792609|S|100|63.38|0|100
C|BUD|20260107|14:15:59.184113|S|150|63.38|0|150
C|BUD|20260107|14:49:17.847122|S|2|63.39|0|2
C|BUD|20260107|14:49:17.847122|S|1|63.39|0|1
C|BUD|20260107|14:57:35.208541|S|100|63.415|0|100
C|BUD|20260107|15:08:06.542025|S|100|63.39|0|100
C|BUD|20260107|15:19:18.142960|S|100|63.38|0|100
C|BUD|20260107|15:41:17.099577|S|100|63.28|0|100
C|BUD|20260107|15:54:21.155652|S|100|63.36|0|100
C|BUD|20260107|15:55:07.761155|S|83|63.34|0|83
C|BUD|20260107|15:55:19.980023|S|100|63.33|0|100
C|BUD|20260107|15:55:19.980176|S|200|63.33|0|200
C|BUD|20260107|15:56:18.526405|S|100|63.24|0|100
C|BUD|20260107|15:56:18.526405|S|10|63.24|0|10
C|BUD|20260107|15:56:33.677658|S|200|63.23|0|200
C|BUD|20260107|15:57:33.427487|S|16|63.22|0|16
C|BUD|20260107|15:57:33.427487|S|200|63.22|0|200
C|BUD|20260107|15:58:06.755063|S|200|63.23|0|200
C|BUD|20260107|15:59:09.547427|S|100|63.24|0|100
C|BUD|20260107|15:59:33.569907|S|100|63.21|0|100
C|BUD|20260107|15:59:38.327958|S|86|63.2|0|86
C|BUD|20260107|15:59:40.024204|S|100|63.2|0|100
C|BUD|20260107|15:59:40.460877|S|100|63.2|0|100
C|BUD|20260107|15:59:49.560397|S|139|63.185|0|139
C|BUD|20260107|15:59:49.560397|S|100|63.185|0|100
C|BUFB|20260107|11:09:15.309754|S|108|36.91|0|108
C|BUFB|20260107|13:23:50.354498|S|49|36.92|0|49
C|BUFB|20260107|13:52:34.993671|S|108|36.91|0|108
C|BUFF|20260107|11:58:35.153075|S|80|50.22|0|80
C|BUFG|20260107|15:59:45.971213|S|200|27.74|0|200
C|BUFG|20260107|15:59:45.971213|S|144|27.72|0|144
C|BUFG|20260107|15:59:45.971213|S|100|27.73|0|100
C|BUFG|20260107|15:59:45.971214|S|3121|27.74|0|3121
C|BUFI|20260107|14:33:03.417879|S|100|40.56|0|100
C|BUFI|20260107|14:36:39.520385|S|100|40.56|0|100
C|BUFI|20260107|14:40:56.659366|S|100|40.56|0|100
C|BUFI|20260107|14:44:20.716095|S|100|40.56|0|100
C|BUFI|20260107|14:47:15.782981|S|100|40.57|0|100
C|BUFI|20260107|14:49:52.704264|S|100|40.56|0|100
C|BUFI|20260107|14:52:14.790751|S|100|40.56|0|100
C|BUFI|20260107|14:57:20.595104|S|100|40.56|0|100
C|BUFI|20260107|14:59:55.357515|S|88|40.56|0|88
C|BUFQ|20260107|13:26:09.816065|S|111|36.13|0|111
C|BUFQ|20260107|13:26:09.816065|S|7|36.14|0|7
C|BUFQ|20260107|15:00:24.822624|S|100|36.09|0|100
C|BUFQ|20260107|15:05:30.272645|S|100|36.09|0|100
C|BUFQ|20260107|15:08:31.501571|S|100|36.09|0|100
C|BUFQ|20260107|15:09:05.619793|S|100|36.09|0|100
C|BUFQ|20260107|15:10:34.237836|S|100|36.09|0|100
C|BUFQ|20260107|15:11:54.703751|S|21|36.1|0|21
C|BUFQ|20260107|15:59:45.522219|S|111|36.07|0|111
C|BUFR|20260107|10:37:03.395795|S|862|34.48|0|862
C|BUFR|20260107|10:37:03.405995|S|100|34.48|0|100
C|BUFR|20260107|15:31:37.290007|S|100|34.44|0|100
C|BUFT|20260107|12:13:56.547698|S|138|24.67|0|138
C|BUFZ|20260107|10:07:01.171909|S|150|26.65|0|150
C|BUFZ|20260107|13:34:12.193254|S|35|26.65|0|35
C|BUFZ|20260107|13:36:20.921675|S|100|26.65|0|100
C|BUFZ|20260107|13:52:21.789816|S|15|26.65|0|15
C|BUFZ|20260107|14:00:08.961498|S|100|26.66|0|100
C|BUFZ|20260107|14:00:27.917892|S|4|26.66|0|4
C|BUFZ|20260107|14:04:52.203996|S|46|26.66|0|46
C|BUFZ|20260107|14:15:05.634109|S|100|26.65|0|100
C|BUFZ|20260107|14:15:05.635358|S|50|26.65|0|50
C|BUFZ|20260107|14:22:15.260010|S|100|26.65|0|100
C|BUFZ|20260107|14:22:19.306518|S|50|26.65|0|50
C|BUFZ|20260107|14:23:24.506644|S|61|26.65|0|61
C|BUFZ|20260107|14:33:27.303296|S|89|26.65|0|89
C|BUFZ|20260107|15:59:54.385156|S|100|26.63|0|100
C|BUG|20260107|11:52:49.229075|S|180|30.96|0|180
C|BULL|20260107|09:49:09.374308|S|4|8.47|0|4
C|BULL|20260107|09:50:17.023555|S|20|8.47|0|20
C|BULL|20260107|09:52:39.119159|S|50|8.47|0|50
C|BULL|20260107|09:52:39.119180|S|50|8.47|0|50
C|BULL|20260107|09:54:06.069067|S|25|8.47|0|25
C|BULL|20260107|09:55:19.691718|S|100|8.48|0|100
C|BULL|20260107|09:55:59.800255|S|10|8.51|0|10
C|BULL|20260107|09:56:05.665309|S|90|8.51|0|90
C|BULL|20260107|09:56:19.613141|S|100|8.53|0|100
C|BULL|20260107|09:59:45.435809|S|61|8.52|0|61
C|BULL|20260107|10:17:13.968186|S|13|8.46|0|13
C|BULL|20260107|10:22:16.573428|S|100|8.43|0|100
C|BULL|20260107|10:22:32.470195|S|25|8.41|0|25
C|BULL|20260107|10:23:44.039763|S|100|8.42|0|100
C|BULL|20260107|10:31:11.653310|S|27|8.41|0|27
C|BULL|20260107|10:36:10.223781|S|35|8.41|0|35
C|BULL|20260107|10:38:56.400401|S|100|8.4|0|100
C|BULL|20260107|10:43:12.915942|S|100|8.43|0|100
C|BULL|20260107|10:48:52.263719|S|100|8.45|0|100
C|BULL|20260107|10:48:52.267729|S|100|8.45|0|100
C|BULL|20260107|11:00:45.181420|S|100|8.49|0|100
C|BULL|20260107|11:00:49.548411|S|100|8.495|0|100
C|BULL|20260107|11:06:48.135204|S|100|8.47|0|100
C|BULL|20260107|11:07:13.051979|S|100|8.47|0|100
C|BULL|20260107|11:07:48.438080|S|40|8.47|0|40
C|BULL|20260107|11:11:07.812871|S|50|8.48|0|50
C|BULL|20260107|11:18:00.311556|S|10|8.49|0|10
C|BULL|20260107|11:18:12.995509|S|16|8.49|0|16
C|BULL|20260107|11:18:12.995975|S|24|8.49|0|24
C|BULL|20260107|11:21:14.817473|S|3|8.48|0|3
C|BULL|20260107|11:50:26.607543|S|100|8.55|0|100
C|BULL|20260107|11:55:22.969699|S|1|8.51|0|1
C|BULL|20260107|12:03:10.364716|S|100|8.5|0|100
C|BULL|20260107|12:03:20.416206|S|4|8.5|0|4
C|BULL|20260107|12:06:27.298466|S|100|8.5|0|100
C|BULL|20260107|12:17:27.988699|S|100|8.51|0|100
C|BULL|20260107|12:22:01.790953|S|100|8.51|0|100
C|BULL|20260107|12:33:57.386836|S|11|8.52|0|11
C|BULL|20260107|12:39:04.315028|S|200|8.51|0|200
C|BULL|20260107|12:45:55.041780|S|100|8.49|0|100
C|BULL|20260107|12:47:50.528854|S|31|8.49|0|31
C|BULL|20260107|12:55:31.537128|S|100|8.5|0|100
C|BULL|20260107|12:56:20.804221|S|131|8.505|0|131
C|BULL|20260107|12:56:21.103759|S|131|8.505|0|131
C|BULL|20260107|12:56:21.806180|S|31|8.5|0|31
C|BULL|20260107|12:57:59.034495|S|50|8.5|0|50
C|BULL|20260107|12:57:59.034496|S|50|8.5|0|50
C|BULL|20260107|13:02:48.406533|S|100|8.49|0|100
C|BULL|20260107|13:02:48.406625|S|100|8.49|0|100
C|BULL|20260107|13:06:08.761880|S|100|8.52|0|100
C|BULL|20260107|13:08:11.416804|S|100|8.53|0|100
C|BULL|20260107|13:12:57.082557|S|120|8.53|0|120
C|BULL|20260107|13:18:12.574791|S|5|8.52|0|5
C|BULL|20260107|13:18:12.574791|S|2|8.52|0|2
C|BULL|20260107|13:27:17.934470|S|5|8.52|0|5
C|BULL|20260107|13:28:45.114135|S|5|8.52|0|5
C|BULL|20260107|13:30:09.876229|S|1|8.52|0|1
C|BULL|20260107|13:43:54.267233|S|60|8.5|0|60
C|BULL|20260107|14:11:34.947361|S|100|8.49|0|100
C|BULL|20260107|14:11:35.510871|S|2|8.49|0|2
C|BULL|20260107|14:11:35.511449|S|98|8.49|0|98
C|BULL|20260107|14:15:41.308811|S|34|8.49|0|34
C|BULL|20260107|14:15:41.309850|S|45|8.49|0|45
C|BULL|20260107|14:20:18.188433|S|100|8.51|0|100
C|BULL|20260107|14:25:54.493556|S|27|8.5|0|27
C|BULL|20260107|14:33:04.380304|S|12|8.55|0|12
C|BULL|20260107|14:33:59.634907|S|8|8.56|0|8
C|BULL|20260107|14:36:29.273801|S|100|8.55|0|100
C|BULL|20260107|14:37:42.089959|S|100|8.55|0|100
C|BULL|20260107|14:37:45.111880|S|91|8.55|0|91
C|BULL|20260107|15:00:59.024638|S|100|8.56|0|100
C|BULL|20260107|15:00:59.024638|S|35|8.56|0|35
C|BULL|20260107|15:01:25.630949|S|83|8.56|0|83
C|BULL|20260107|15:02:29.635430|S|100|8.57|0|100
C|BULL|20260107|15:02:29.636031|S|88|8.57|0|88
C|BULL|20260107|15:02:29.995253|S|12|8.57|0|12
C|BULL|20260107|15:02:31.703370|S|100|8.57|0|100
C|BULL|20260107|15:13:07.725134|S|100|8.55|0|100
C|BULL|20260107|15:15:11.953190|S|100|8.54|0|100
C|BULL|20260107|15:15:13.566065|S|43|8.54|0|43
C|BULL|20260107|15:15:16.807470|S|100|8.54|0|100
C|BULL|20260107|15:16:16.539575|S|100|8.54|0|100
C|BULL|20260107|15:19:25.434996|S|18|8.55|0|18
C|BULL|20260107|15:22:53.661087|S|609|8.535|0|609
C|BULL|20260107|15:22:53.661197|S|291|8.535|0|291
C|BULL|20260107|15:33:30.355441|S|100|8.47|0|100
C|BULL|20260107|15:34:22.864209|S|12|8.47|0|12
C|BULL|20260107|15:35:17.453870|S|200|8.47|0|200
C|BULL|20260107|15:49:56.192140|S|100|8.45|0|100
C|BULL|20260107|15:50:02.551868|S|358|8.42|0|358
C|BULL|20260107|15:50:08.054638|S|400|8.415|0|400
C|BULL|20260107|15:50:10.026024|S|400|8.42|0|400
C|BULL|20260107|15:50:10.026024|S|400|8.42|0|400
C|BULL|20260107|15:50:10.026024|S|400|8.42|0|400
C|BULL|20260107|15:50:56.853546|S|100|8.4|0|100
C|BULL|20260107|15:51:00.512820|S|750|8.395|0|750
C|BULL|20260107|15:51:00.523257|S|750|8.395|0|750
C|BULL|20260107|15:51:00.656113|S|750|8.395|0|750
C|BULL|20260107|15:51:10.512820|S|750|8.395|0|750
C|BULL|20260107|15:51:13.381841|S|750|8.395|0|750
C|BULL|20260107|15:51:20.744734|S|331|8.405|0|331
C|BULL|20260107|15:52:36.081881|S|400|8.43|0|400
C|BULL|20260107|15:54:10.059325|S|90|8.42|0|90
C|BULL|20260107|15:54:10.059339|S|21|8.42|0|21
C|BULL|20260107|15:54:10.066623|S|64|8.41|0|64
C|BULL|20260107|15:54:38.005223|S|762|8.405|0|762
C|BULL|20260107|15:54:38.005314|S|8|8.405|0|8
C|BULL|20260107|15:54:50.043971|S|100|8.41|0|100
C|BULL|20260107|15:54:50.046388|S|100|8.41|0|100
C|BULL|20260107|15:54:50.047833|S|100|8.41|0|100
C|BULL|20260107|15:54:50.050688|S|100|8.41|0|100
C|BULL|20260107|15:56:08.343941|S|400|8.4|0|400
C|BULL|20260107|15:56:47.636492|S|220|8.42|0|220
C|BULL|20260107|15:56:47.636492|S|480|8.42|0|480
C|BULL|20260107|15:56:47.636561|S|400|8.42|0|400
C|BULL|20260107|15:56:47.636562|S|500|8.42|0|500
C|BULL|20260107|15:56:47.636574|S|400|8.42|0|400
C|BULL|20260107|15:56:47.636590|S|53|8.42|0|53
C|BULL|20260107|15:56:47.637159|S|49|8.42|0|49
C|BULL|20260107|15:57:51.972492|S|562|8.405|0|562
C|BULL|20260107|15:58:30.970442|S|400|8.41|0|400
C|BULL|20260107|15:58:30.970442|S|400|8.41|0|400
C|BULL|20260107|15:59:41.953877|S|500|8.41|0|500
C|BULL|20260107|15:59:41.953893|S|77|8.41|0|77
C|BULL|20260107|15:59:41.953893|S|223|8.41|0|223
C|BULL|20260107|15:59:46.471662|S|210|8.405|0|210
C|BULL|20260107|15:59:48.307000|S|87|8.405|0|87
C|BULL|20260107|15:59:48.659405|S|13|8.405|0|13
C|BULL|20260107|15:59:49.449888|S|242|8.405|0|242
C|BULL|20260107|15:59:50.038653|S|20|8.405|0|20
C|BULL|20260107|15:59:50.044164|S|9|8.405|0|9
C|BULL|20260107|15:59:50.463706|S|29|8.405|0|29
C|BULL|20260107|15:59:52.015256|S|95|8.405|0|95
C|BULL|20260107|15:59:52.813891|S|134|8.41|0|134
C|BULL|20260107|15:59:54.758252|S|15|8.41|0|15
C|BULL|20260107|15:59:55.000907|S|12|8.405|0|12
C|BULL|20260107|15:59:55.443493|S|20|8.41|0|20
C|BULL|20260107|15:59:55.606955|S|106|8.41|0|106
C|BULL|20260107|15:59:56.057996|S|24|8.41|0|24
C|BULL|20260107|15:59:56.260870|S|1|8.41|0|1
C|BULL|20260107|15:59:56.899136|S|44|8.41|0|44
C|BULL|20260107|15:59:59.401257|S|400|8.41|0|400
C|BULZ|20260107|11:58:21.381605|S|83|277.92|0|83
C|BULZ|20260107|11:58:21.383061|S|57|277.95|0|57
C|BULZ|20260107|12:24:26.028313|S|10|278.09|0|10
C|BULZ|20260107|13:36:20.874097|S|29|276.34|0|29
C|BULZ|20260107|15:57:23.598771|S|20|270.79|0|20
C|BULZ|20260107|15:57:23.598771|S|33|270.76|0|33
C|BUR|20260107|09:53:10.430485|S|45|9.24|0|45
C|BUR|20260107|10:03:17.092923|S|40|9.25|0|40
C|BUR|20260107|10:10:23.102143|S|100|9.265|0|100
C|BUR|20260107|10:15:06.614616|S|100|9.255|0|100
C|BUR|20260107|10:15:06.622761|S|100|9.25|0|100
C|BUR|20260107|10:15:06.624370|S|100|9.26|0|100
C|BUR|20260107|10:15:06.625173|S|100|9.255|0|100
C|BUR|20260107|10:18:22.822512|S|100|9.25|0|100
C|BUR|20260107|10:30:06.258614|S|37|9.275|0|37
C|BUR|20260107|10:30:06.258633|S|37|9.275|0|37
C|BUR|20260107|10:30:24.157871|S|6|9.29|0|6
C|BUR|20260107|11:11:39.425624|S|100|9.31|0|100
C|BUR|20260107|11:13:15.977963|S|8|9.31|0|8
C|BUR|20260107|11:15:10.533916|S|67|9.315|0|67
C|BUR|20260107|11:15:10.533938|S|33|9.315|0|33
C|BUR|20260107|11:15:10.533939|S|4|9.32|0|4
C|BUR|20260107|11:21:46.544953|S|100|9.315|0|100
C|BUR|20260107|11:37:28.282539|S|12|9.32|0|12
C|BUR|20260107|12:30:00.575905|S|78|9.34|0|78
C|BUR|20260107|12:30:34.429391|S|78|9.34|0|78
C|BUR|20260107|12:34:04.789534|S|17|9.34|0|17
C|BUR|20260107|13:00:05.355037|S|90|9.315|0|90
C|BUR|20260107|13:14:37.036521|S|94|9.315|0|94
C|BUR|20260107|13:28:59.212747|S|94|9.31|0|94
C|BUR|20260107|13:56:25.687877|S|1|9.32|0|1
C|BUR|20260107|14:00:37.128083|S|6|9.33|0|6
C|BUR|20260107|14:00:46.110551|S|21|9.33|0|21
C|BUR|20260107|14:21:54.417114|S|60|9.32|0|60
C|BUR|20260107|14:21:54.418328|S|6|9.34|0|6
C|BUR|20260107|14:22:14.024794|S|100|9.34|0|100
C|BUR|20260107|14:22:14.024934|S|100|9.34|0|100
C|BUR|20260107|14:30:27.110853|S|21|9.33|0|21
C|BUR|20260107|14:31:49.033797|S|18|9.34|0|18
C|BUR|20260107|14:35:01.088470|S|1|9.335|0|1
C|BUR|20260107|14:37:25.225885|S|40|9.33|0|40
C|BUR|20260107|14:59:03.243954|S|1|9.32|0|1
C|BUR|20260107|15:10:00.334451|S|4|9.315|0|4
C|BUR|20260107|15:12:22.993543|S|1|9.305|0|1
C|BUR|20260107|15:18:59.488963|S|15|9.305|0|15
C|BUR|20260107|15:20:38.551350|S|100|9.31|0|100
C|BUR|20260107|15:22:12.866184|S|6|9.32|0|6
C|BUR|20260107|15:25:28.463883|S|1|9.31|0|1
C|BUR|20260107|15:30:06.265313|S|55|9.32|0|55
C|BUR|20260107|15:36:39.946308|S|18|9.32|0|18
C|BUR|20260107|15:36:55.557095|S|5|9.31|0|5
C|BUR|20260107|15:36:55.557096|S|100|9.31|0|100
C|BUR|20260107|15:36:55.557096|S|100|9.31|0|100
C|BUR|20260107|15:39:29.049495|S|100|9.32|0|100
C|BUR|20260107|15:39:40.355804|S|1|9.31|0|1
C|BUR|20260107|15:40:21.212976|S|75|9.31|0|75
C|BUR|20260107|15:40:21.213751|S|49|9.31|0|49
C|BUR|20260107|15:40:21.213751|S|20|9.31|0|20
C|BUR|20260107|15:42:31.149343|S|17|9.31|0|17
C|BUR|20260107|15:49:36.454917|S|18|9.3|0|18
C|BUR|20260107|15:49:37.156434|S|30|9.3|0|30
C|BUR|20260107|15:54:19.418389|S|38|9.295|0|38
C|BUR|20260107|15:54:33.904135|S|4|9.3|0|4
C|BUR|20260107|15:54:50.022725|S|5|9.3|0|5
C|BUR|20260107|15:54:50.022725|S|25|9.3|0|25
C|BUR|20260107|15:54:50.293969|S|15|9.3|0|15
C|BUR|20260107|15:55:09.045868|S|18|9.3|0|18
C|BUR|20260107|15:55:09.045869|S|7|9.3|0|7
C|BUR|20260107|15:55:09.045869|S|28|9.3|0|28
C|BUR|20260107|15:55:24.057790|S|90|9.29|0|90
C|BUR|20260107|15:55:39.068912|S|100|9.29|0|100
C|BUR|20260107|15:56:09.055344|S|5|9.29|0|5
C|BUR|20260107|15:56:09.055344|S|9|9.29|0|9
C|BUR|20260107|15:56:47.061261|S|3|9.3|0|3
C|BUR|20260107|15:58:04.418404|S|100|9.295|0|100
C|BUR|20260107|15:58:15.926861|S|5|9.3|0|5
C|BUR|20260107|15:58:27.762853|S|22|9.3|0|22
C|BUR|20260107|15:58:27.762854|S|2|9.3|0|2
C|BUR|20260107|15:58:27.762854|S|6|9.3|0|6
C|BUR|20260107|15:59:20.438698|S|15|9.29|0|15
C|BUR|20260107|15:59:25.582422|S|100|9.3|0|100
C|BUR|20260107|15:59:38.930389|S|78|9.3|0|78
C|BUR|20260107|15:59:38.938465|S|64|9.3|0|64
C|BUR|20260107|15:59:38.938665|S|58|9.3|0|58
C|BUR|20260107|15:59:42.724014|S|65|9.3|0|65
C|BUR|20260107|15:59:43.866247|S|77|9.3|0|77
C|BUR|20260107|15:59:45.976277|S|100|9.3|0|100
C|BUR|20260107|15:59:48.567302|S|24|9.3|0|24
C|BUR|20260107|15:59:50.032945|S|81|9.3|0|81
C|BUR|20260107|15:59:50.065984|S|21|9.29|0|21
C|BUR|20260107|15:59:50.159958|S|3|9.29|0|3
C|BUR|20260107|15:59:51.163050|S|39|9.29|0|39
C|BUR|20260107|15:59:53.132909|S|21|9.3|0|21
C|BUR|20260107|15:59:53.523398|S|56|9.29|0|56
C|BUR|20260107|15:59:54.282138|S|56|9.29|0|56
C|BUR|20260107|15:59:54.282138|S|44|9.29|0|44
C|BUR|20260107|15:59:54.533602|S|5|9.29|0|5
C|BUR|20260107|15:59:54.759261|S|16|9.3|0|16
C|BUR|20260107|15:59:54.894489|S|72|9.29|0|72
C|BUR|20260107|15:59:54.894489|S|139|9.29|0|139
C|BUR|20260107|15:59:55.341459|S|4|9.3|0|4
C|BUR|20260107|15:59:56.441046|S|1|9.3|0|1
C|BUR|20260107|15:59:56.980778|S|3|9.3|0|3
C|BUR|20260107|15:59:57.114629|S|100|9.3|0|100
C|BUR|20260107|15:59:57.114649|S|100|9.3|0|100
C|BURL|20260107|09:31:55.766145|S|6|310.76|0|6
C|BURL|20260107|09:31:55.766145|S|6|310.84|0|6
C|BURL|20260107|09:31:55.766146|S|14|311.02|0|14
C|BURL|20260107|09:32:42.488659|S|1|310.25|0|1
C|BURL|20260107|09:32:42.946679|S|1|310.25|0|1
C|BURL|20260107|09:33:18.319309|S|100|310.02|0|100
C|BURL|20260107|09:33:18.319309|S|100|310.02|0|100
C|BURL|20260107|09:35:22.167127|S|1|310.05|0|1
C|BURL|20260107|09:37:19.746767|S|40|309.53|0|40
C|BURL|20260107|09:37:53.889912|S|2|309.13|0|2
C|BURL|20260107|09:37:53.973733|S|1|309.13|0|1
C|BURL|20260107|09:41:10.981667|S|22|309.12|0|22
C|BURL|20260107|09:41:44.242285|S|3|308.51|0|3
C|BURL|20260107|09:56:44.309877|S|30|304.83|0|30
C|BURL|20260107|10:01:52.311947|S|46|305.11|0|46
C|BURL|20260107|10:09:58.641215|S|10|306.84|0|10
C|BURL|20260107|10:30:47.684994|S|40|309.205|0|40
C|BURL|20260107|10:38:56.315579|S|49|309.13|0|49
C|BURL|20260107|10:43:10.818489|S|40|309.38|0|40
C|BURL|20260107|10:46:28.973409|S|72|308.49|0|72
C|BURL|20260107|11:11:15.760671|S|50|309.07|0|50
C|BURL|20260107|11:11:15.760672|S|49|309.025|0|49
C|BURL|20260107|11:17:56.869555|S|45|308.82|0|45
C|BURL|20260107|11:43:54.306332|S|8|309.24|0|8
C|BURL|20260107|11:43:54.306333|S|1|309.29|0|1
C|BURL|20260107|11:54:22.727306|S|52|310.52|0|52
C|BURL|20260107|12:47:02.697525|S|10|311.9|0|10
C|BURL|20260107|12:51:10.003017|S|10|311.68|0|10
C|BURL|20260107|12:51:10.003078|S|10|311.68|0|10
C|BURL|20260107|12:51:10.003136|S|10|311.68|0|10
C|BURL|20260107|12:51:10.003196|S|10|311.68|0|10
C|BURL|20260107|12:51:10.003253|S|10|311.68|0|10
C|BURL|20260107|12:51:10.003309|S|10|311.68|0|10
C|BURL|20260107|13:22:54.853959|S|6|310.09|0|6
C|BURL|20260107|13:51:39.890421|S|40|310.125|0|40
C|BURL|20260107|14:31:47.803858|S|21|309.87|0|21
C|BURL|20260107|15:28:07.645227|S|43|311.15|0|43
C|BURL|20260107|15:28:20.024678|S|84|311.15|0|84
C|BURL|20260107|15:28:20.024678|S|19|311.15|0|19
C|BURL|20260107|15:28:25.400392|S|4|311.27|0|4
C|BURL|20260107|15:35:10.613695|S|14|311.08|0|14
C|BURL|20260107|15:39:11.236887|S|10|310.75|0|10
C|BURL|20260107|15:52:40.886724|S|80|311.2|0|80
C|BURL|20260107|15:52:40.887226|S|100|311.24|0|100
C|BURL|20260107|15:59:10.047010|S|40|310.04|0|40
C|BURL|20260107|15:59:48.528835|S|40|309.89|0|40
C|BURL|20260107|15:59:53.130900|S|1|309.79|0|1
C|BURL|20260107|15:59:53.376716|S|13|309.89|0|13
C|BURL|20260107|15:59:54.632162|S|18|309.94|0|18
C|BURU|20260107|09:40:11.147152|S|300|.1958|0|300
C|BURU|20260107|09:44:24.390495|S|200|.19655|0|200
C|BURU|20260107|09:47:23.670179|S|200|.19655|0|200
C|BURU|20260107|09:49:32.920595|S|15|.19695|0|15
C|BURU|20260107|10:05:48.789972|S|200|.19515|0|200
C|BURU|20260107|10:05:48.790583|S|200|.19515|0|200
C|BURU|20260107|10:06:05.652629|S|100|.19515|0|100
C|BURU|20260107|10:08:23.324832|S|200|.19545|0|200
C|BURU|20260107|10:09:49.914086|S|500|.1953|0|500
C|BURU|20260107|10:10:48.499202|S|500|.19505|0|500
C|BURU|20260107|10:13:24.429997|S|500|.1944|0|500
C|BURU|20260107|10:13:47.705672|S|500|.19425|0|500
C|BURU|20260107|10:15:51.652797|S|100|.1942|0|100
C|BURU|20260107|10:15:51.653349|S|100|.1942|0|100
C|BURU|20260107|10:16:10.366351|S|300|.1942|0|300
C|BURU|20260107|10:17:14.042451|S|300|.194|0|300
C|BURU|20260107|10:18:57.671016|S|100|.19405|0|100
C|BURU|20260107|10:19:26.243407|S|500|.19375|0|500
C|BURU|20260107|10:19:55.619828|S|300|.19355|0|300
C|BURU|20260107|10:19:55.620362|S|200|.19355|0|200
C|BURU|20260107|10:25:55.546738|S|100|.19515|0|100
C|BURU|20260107|10:37:45.076434|S|100|.19805|0|100
C|BURU|20260107|10:37:53.209205|S|400|.19805|0|400
C|BURU|20260107|10:38:36.959184|S|500|.19755|0|500
C|BURU|20260107|10:47:08.355892|S|400|.198|0|400
C|BURU|20260107|10:49:17.418632|S|1|.19775|0|1
C|BURU|20260107|12:38:03.328603|S|359|.20215|0|359
C|BURU|20260107|12:42:42.372750|S|300|.20175|0|300
C|BURU|20260107|12:42:54.661831|S|700|.20175|0|700
C|BURU|20260107|12:54:12.241748|S|400|.20245|0|400
C|BURU|20260107|13:02:21.960599|S|400|.20145|0|400
C|BURU|20260107|13:12:18.422820|S|300|.1991|0|300
C|BURU|20260107|13:16:05.549199|S|100|.19935|0|100
C|BURU|20260107|13:27:26.309012|S|400|.19985|0|400
C|BURU|20260107|13:35:22.331610|S|500|.19985|0|500
C|BURU|20260107|14:40:11.681681|S|100|.20025|0|100
C|BURU|20260107|14:40:26.334731|S|100|.20025|0|100
C|BURU|20260107|14:41:55.106948|S|100|.20025|0|100
C|BURU|20260107|14:41:55.107529|S|400|.20025|0|400
C|BURU|20260107|15:38:39.288614|S|500|.19835|0|500
C|BURU|20260107|15:40:10.149570|S|1000|.19785|0|1000
C|BURU|20260107|15:44:49.685309|S|101|.19775|0|101
C|BURU|20260107|15:48:30.937793|S|100|.19775|0|100
C|BURU|20260107|15:57:23.603225|S|1200|.19675|0|1200
C|BUXX|20260107|10:29:26.795262|S|100|20.27|0|100
C|BUXX|20260107|10:30:34.712279|S|100|20.27|0|100
C|BUXX|20260107|10:37:17.771442|S|100|20.27|0|100
C|BUXX|20260107|10:42:09.211322|S|100|20.27|0|100
C|BUXX|20260107|10:42:41.014089|S|100|20.27|0|100
C|BUXX|20260107|10:43:03.997665|S|100|20.27|0|100
C|BUXX|20260107|10:46:06.967026|S|100|20.27|0|100
C|BUXX|20260107|10:47:25.658083|S|100|20.27|0|100
C|BUXX|20260107|11:00:45.551077|S|100|20.27|0|100
C|BUXX|20260107|11:04:34.543564|S|100|20.27|0|100
C|BUXX|20260107|11:15:07.231243|S|100|20.27|0|100
C|BUXX|20260107|11:20:02.752076|S|100|20.27|0|100
C|BUXX|20260107|11:38:11.073848|S|100|20.27|0|100
C|BUXX|20260107|11:38:51.107583|S|100|20.27|0|100
C|BUXX|20260107|11:45:49.815505|S|100|20.27|0|100
C|BUXX|20260107|11:47:44.812191|S|100|20.27|0|100
C|BUXX|20260107|11:48:24.845731|S|100|20.27|0|100
C|BUXX|20260107|11:48:38.438527|S|100|20.27|0|100
C|BUXX|20260107|11:52:26.692603|S|100|20.27|0|100
C|BUXX|20260107|12:06:27.059444|S|100|20.26|0|100
C|BUXX|20260107|12:25:12.499376|S|100|20.27|0|100
C|BUXX|20260107|12:25:12.499376|S|100|20.27|0|100
C|BUXX|20260107|12:25:14.468320|S|100|20.26|0|100
C|BUXX|20260107|12:38:02.428611|S|100|20.27|0|100
C|BUXX|20260107|12:38:11.905353|S|100|20.26|0|100
C|BUXX|20260107|12:39:22.012422|S|100|20.26|0|100
C|BUXX|20260107|12:44:52.508606|S|200|20.27|0|200
C|BUXX|20260107|12:45:13.686358|S|200|20.27|0|200
C|BUXX|20260107|12:56:14.939273|S|100|20.27|0|100
C|BUXX|20260107|12:56:30.045802|S|300|20.27|0|300
C|BUXX|20260107|12:59:12.090945|S|100|20.27|0|100
C|BV|20260107|10:03:56.427027|S|100|12.89|0|100
C|BVC|20260107|11:23:15.949144|E|1|10.5|0|1
C|BVC|20260107|11:47:24.028509|E|1|10.5|0|1
C|BVC|20260107|11:47:30.856962|E|1|10.45|0|1
C|BVC|20260107|11:47:53.550829|E|1|10.45|0|1
C|BVC|20260107|11:48:06.423920|E|1|10.46|0|1
C|BVC|20260107|11:48:15.498833|E|1|10.45|0|1
C|BVC|20260107|11:48:48.414058|E|1|10.5|0|1
C|BVC|20260107|11:48:53.284443|E|1|10.49|0|1
C|BVC|20260107|11:49:01.026961|E|1|10.48|0|1
C|BVC|20260107|11:49:06.543525|E|1|10.47|0|1
C|BVC|20260107|11:49:20.193612|E|1|10.46|0|1
C|BVC|20260107|11:49:34.548367|E|1|10.45|0|1
C|BVC|20260107|11:49:50.051026|E|1|10.44|0|1
C|BVC|20260107|11:50:00.042057|E|1|10.43|0|1
C|BVC|20260107|11:50:52.353086|E|1|10.45|0|1
C|BVFL|20260107|13:07:26.830195|S|35|18.13|0|35
C|BVFL|20260107|13:09:40.190192|S|35|18.12|0|35
C|BVN|20260107|12:15:39.319288|S|120|30.19|0|120
C|BVN|20260107|13:02:52.989892|S|120|30.2|0|120
C|BVN|20260107|13:37:59.956427|S|120|30.27|0|120
C|BVS|20260107|12:18:15.460914|S|40|7.6|0|40
C|BW|20260107|09:47:17.422170|S|200|6.38|0|200
C|BW|20260107|12:05:04.435722|S|100|6.27|0|100
C|BW|20260107|13:24:31.185217|S|20|6.12|0|20
C|BW|20260107|13:25:40.482655|S|100|6.13|0|100
C|BW|20260107|14:42:46.512044|S|120|6.085|0|120
C|BW|20260107|15:07:58.487914|S|100|6.12|0|100
C|BW|20260107|15:33:06.101929|S|3|6.03|0|3
C|BW|20260107|15:37:51.291284|S|100|6.015|0|100
C|BW|20260107|15:38:59.995288|S|83|6.01|0|83
C|BW|20260107|15:40:13.762311|S|100|6.03|0|100
C|BW|20260107|15:44:32.682853|S|5|6.03|0|5
C|BW|20260107|15:47:02.969007|S|100|6.02|0|100
C|BW|20260107|15:47:17.707155|S|500|6.02|0|500
C|BW|20260107|15:48:50.574235|S|37|6.02|0|37
C|BW|20260107|15:48:50.919756|S|37|6.02|0|37
C|BW|20260107|15:49:02.701836|S|62|6.01|0|62
C|BW|20260107|15:49:02.714185|S|100|6.01|0|100
C|BW|20260107|15:49:02.736838|S|58|5.99|0|58
C|BW|20260107|15:49:02.736839|S|32|5.99|0|32
C|BW|20260107|15:49:02.736839|S|110|5.99|0|110
C|BW|20260107|15:49:02.774156|S|90|5.99|0|90
C|BW|20260107|15:49:02.774156|S|10|5.99|0|10
C|BW|20260107|15:51:48.565462|S|6|5.96|0|6
C|BW|20260107|15:51:48.565468|S|16|5.96|0|16
C|BW|20260107|15:51:57.514542|S|78|5.96|0|78
C|BW|20260107|15:53:40.080209|S|100|5.95|0|100
C|BW|20260107|15:54:01.999074|S|91|5.96|0|91
C|BW|20260107|15:54:20.557703|S|91|5.96|0|91
C|BW|20260107|15:56:43.648412|S|30|5.94|0|30
C|BW|20260107|15:56:43.648412|S|70|5.94|0|70
C|BW|20260107|15:56:43.648413|S|100|5.94|0|100
C|BW|20260107|15:56:50.085091|S|30|5.94|0|30
C|BW|20260107|15:56:50.085091|S|5|5.94|0|5
C|BW|20260107|15:56:54.458649|S|65|5.94|0|65
C|BW|20260107|15:56:54.458649|S|30|5.94|0|30
C|BW|20260107|15:57:04.918777|S|100|5.94|0|100
C|BW|20260107|15:57:34.758238|S|100|5.94|0|100
C|BW|20260107|15:57:51.477876|S|77|5.95|0|77
C|BW|20260107|15:58:06.918187|S|200|5.95|0|200
C|BW|20260107|15:58:06.918187|S|23|5.95|0|23
C|BW|20260107|15:58:06.918187|S|43|5.95|0|43
C|BW|20260107|15:58:06.918187|S|34|5.95|0|34
C|BW|20260107|15:58:41.537770|S|7|5.95|0|7
C|BW|20260107|15:58:44.598028|S|9|5.94|0|9
C|BW|20260107|15:58:44.598028|S|100|5.94|0|100
C|BW|20260107|15:58:51.919844|S|200|5.935|0|200
C|BW|20260107|15:59:31.584802|S|39|5.93|0|39
C|BW|20260107|15:59:45.425886|S|100|5.92|0|100
C|BW|20260107|15:59:45.868967|S|100|5.92|0|100
C|BW|20260107|15:59:46.453297|S|19|5.91|0|19
C|BW|20260107|15:59:49.454696|S|49|5.92|0|49
C|BW|20260107|15:59:49.658031|S|31|5.92|0|31
C|BW|20260107|15:59:49.658042|S|31|5.92|0|31
C|BW|20260107|15:59:49.658427|S|38|5.92|0|38
C|BW|20260107|15:59:50.410654|S|6|5.91|0|6
C|BW|20260107|15:59:50.761968|S|1|5.91|0|1
C|BW|20260107|15:59:51.011374|S|6|5.91|0|6
C|BW|20260107|15:59:51.617203|S|6|5.91|0|6
C|BW|20260107|15:59:51.807653|S|18|5.91|0|18
C|BW|20260107|15:59:52.217665|S|6|5.91|0|6
C|BW|20260107|15:59:52.824848|S|6|5.91|0|6
C|BW|20260107|15:59:52.907785|S|37|5.91|0|37
C|BW|20260107|15:59:53.325291|S|6|5.91|0|6
C|BW|20260107|15:59:53.933840|S|6|5.91|0|6
C|BW|20260107|15:59:54.399215|S|2|5.91|0|2
C|BW|20260107|15:59:54.434312|S|6|5.91|0|6
C|BW|20260107|15:59:54.906460|S|2|5.91|0|2
C|BW|20260107|15:59:56.742198|S|6|5.91|0|6
C|BW|20260107|15:59:56.902286|S|45|5.91|0|45
C|BW|20260107|15:59:57.213421|S|6|5.91|0|6
C|BWA|20260107|10:18:35.495130|S|123|47.28|0|123
C|BWA|20260107|10:24:46.776204|S|100|47.53|0|100
C|BWA|20260107|10:32:30.952952|S|12|47.575|0|12
C|BWA|20260107|10:40:17.553240|S|55|47.74|0|55
C|BWA|20260107|13:22:39.037185|S|11|47.43|0|11
C|BWA|20260107|13:22:39.037204|S|70|47.43|0|70
C|BWA|20260107|13:22:39.037204|S|9|47.43|0|9
C|BWA|20260107|13:22:39.037205|S|10|47.43|0|10
C|BWA|20260107|13:25:35.966993|S|100|47.21|0|100
C|BWA|20260107|13:27:52.131809|S|1|47.27|0|1
C|BWA|20260107|13:31:19.758651|S|150|47.275|0|150
C|BWA|20260107|13:57:36.167429|S|1|47.36|0|1
C|BWA|20260107|14:17:18.275221|S|1|47.43|0|1
C|BWA|20260107|14:33:49.351399|S|100|47.45|0|100
C|BWA|20260107|15:10:15.059094|S|31|47.36|0|31
C|BWA|20260107|15:31:08.896570|S|2|47.27|0|2
C|BWA|20260107|15:34:43.208131|S|150|47.28|0|150
C|BWA|20260107|15:44:54.480891|S|9|47.47|0|9
C|BWA|20260107|15:54:39.601356|S|6|47.54|0|6
C|BWA|20260107|15:54:39.601356|S|9|47.54|0|9
C|BWA|20260107|15:54:39.601356|S|4|47.54|0|4
C|BWA|20260107|15:56:02.369458|S|100|47.565|0|100
C|BWA|20260107|15:59:33.113566|S|17|47.45|0|17
C|BWA|20260107|15:59:35.900950|S|99|47.45|0|99
C|BWA|20260107|15:59:48.084240|S|4|47.435|0|4
C|BWA|20260107|15:59:50.030833|S|11|47.43|0|11
C|BWAY|20260107|09:32:54.481368|S|10|23.56|0|10
C|BWEN|20260107|10:12:20.508308|S|360|3.56|0|360
C|BWEN|20260107|11:34:36.532743|S|19|3.61|0|19
C|BWEN|20260107|12:47:50.104801|S|19|3.66|0|19
C|BWIN|20260107|09:36:33.936910|S|200|24.895|0|200
C|BWIN|20260107|09:40:00.293165|S|51|24.69|0|51
C|BWIN|20260107|09:54:40.248332|S|100|24.335|0|100
C|BWIN|20260107|09:54:40.248333|S|100|24.32|0|100
C|BWIN|20260107|09:54:40.744934|S|100|24.32|0|100
C|BWIN|20260107|10:01:49.122387|S|29|24.45|0|29
C|BWIN|20260107|10:01:49.122387|S|71|24.44|0|71
C|BWIN|20260107|10:06:12.340684|S|100|24.4|0|100
C|BWIN|20260107|10:07:08.191366|S|100|24.4|0|100
C|BWIN|20260107|10:07:08.191367|S|100|24.39|0|100
C|BWIN|20260107|10:07:08.191460|S|200|24.39|0|200
C|BWIN|20260107|10:08:57.099654|S|53|24.33|0|53
C|BWIN|20260107|10:08:59.899276|S|47|24.33|0|47
C|BWIN|20260107|10:08:59.899276|S|53|24.32|0|53
C|BWIN|20260107|10:08:59.899304|S|47|24.32|0|47
C|BWIN|20260107|10:09:32.172999|S|23|24.33|0|23
C|BWIN|20260107|10:09:57.515595|S|15|24.33|0|15
C|BWIN|20260107|10:09:57.516452|S|99|24.33|0|99
C|BWIN|20260107|10:10:29.874169|S|99|24.38|0|99
C|BWIN|20260107|10:10:29.874170|S|101|24.38|0|101
C|BWIN|20260107|10:15:11.918892|S|100|24.21|0|100
C|BWIN|20260107|10:15:29.711075|S|100|24.21|0|100
C|BWIN|20260107|10:18:35.419299|S|100|24.15|0|100
C|BWIN|20260107|10:18:52.277918|S|100|24.19|0|100
C|BWIN|20260107|10:21:20.164781|S|100|24.2|0|100
C|BWIN|20260107|10:31:23.361498|S|100|23.9|0|100
C|BWIN|20260107|10:41:57.240458|S|5|24.15|0|5
C|BWIN|20260107|10:44:18.403842|S|43|24.21|0|43
C|BWIN|20260107|10:44:18.403956|S|57|24.21|0|57
C|BWIN|20260107|10:54:42.490534|S|2|24.28|0|2
C|BWIN|20260107|10:54:45.850889|S|10|24.28|0|10
C|BWIN|20260107|10:55:22.514101|S|14|24.28|0|14
C|BWIN|20260107|11:11:59.367829|S|100|24.23|0|100
C|BWIN|20260107|11:13:18.340697|S|8|24.19|0|8
C|BWIN|20260107|11:15:34.760082|S|3|24.21|0|3
C|BWIN|20260107|11:23:53.729376|S|33|24.21|0|33
C|BWIN|20260107|11:23:53.729520|S|9|24.21|0|9
C|BWIN|20260107|11:24:12.954908|S|1|24.22|0|1
C|BWIN|20260107|11:25:11.279349|S|100|24.23|0|100
C|BWIN|20260107|11:25:14.161250|S|1|24.24|0|1
C|BWIN|20260107|11:25:19.314614|S|1|24.24|0|1
C|BWIN|20260107|11:59:01.039999|S|100|24.49|0|100
C|BWIN|20260107|12:04:52.171676|S|100|24.75|0|100
C|BWIN|20260107|12:18:27.225521|S|100|24.93|0|100
C|BWIN|20260107|12:32:13.577762|S|2|24.91|0|2
C|BWIN|20260107|12:33:07.509226|S|1|24.91|0|1
C|BWIN|20260107|12:59:30.139073|S|100|24.83|0|100
C|BWIN|20260107|13:04:20.028671|S|1|24.85|0|1
C|BWIN|20260107|13:08:17.057555|S|100|24.84|0|100
C|BWIN|20260107|13:20:52.473666|S|100|24.755|0|100
C|BWIN|20260107|13:25:52.605557|S|100|24.76|0|100
C|BWIN|20260107|13:59:14.804737|S|100|24.67|0|100
C|BWIN|20260107|15:00:05.280773|S|100|24.74|0|100
C|BWIN|20260107|15:00:05.281858|S|100|24.74|0|100
C|BWIN|20260107|15:02:20.859043|S|53|24.75|0|53
C|BWIN|20260107|15:05:45.481994|S|103|24.74|0|103
C|BWIN|20260107|15:13:14.824714|S|3|24.75|0|3
C|BWIN|20260107|15:15:10.795787|S|100|24.76|0|100
C|BWIN|20260107|15:15:13.611685|S|100|24.76|0|100
C|BWIN|20260107|15:18:20.030282|S|100|24.795|0|100
C|BWIN|20260107|15:18:32.157640|S|4|24.82|0|4
C|BWIN|20260107|15:45:33.022424|S|100|24.885|0|100
C|BWIN|20260107|15:46:26.295316|S|100|24.845|0|100
C|BWIN|20260107|15:51:27.849398|S|103|24.85|0|103
C|BWIN|20260107|15:53:46.224962|S|100|24.78|0|100
C|BWLP|20260107|09:46:36.067954|S|5|13.61|0|5
C|BWLP|20260107|09:52:44.605431|S|1|13.615|0|1
C|BWLP|20260107|12:34:50.796792|S|8|13.62|0|8
C|BWLP|20260107|14:31:59.745493|S|100|13.865|0|100
C|BWLP|20260107|15:15:41.596981|S|100|13.875|0|100
C|BWMN|20260107|10:12:00.150943|S|5|34.575|0|5
C|BWMN|20260107|15:14:58.467511|S|10|34.875|0|10
C|BWXT|20260107|10:01:01.643963|S|81|194.81|0|81
C|BWXT|20260107|10:15:00.022910|S|50|195.29|0|50
C|BWXT|20260107|10:54:44.779760|S|20|196.81|0|20
C|BWXT|20260107|10:54:53.161436|S|1|196.99|0|1
C|BWXT|20260107|10:55:17.186692|S|148|196.99|0|148
C|BWXT|20260107|11:19:00.709842|S|10|196.99|0|10
C|BWXT|20260107|11:19:00.709922|S|40|197.02|0|40
C|BWXT|20260107|11:19:00.709922|S|24|197.02|0|24
C|BWXT|20260107|12:42:20.579080|S|10|195.575|0|10
C|BWXT|20260107|14:19:37.739234|S|25|194.47|0|25
C|BWXT|20260107|14:41:04.256846|S|3|193.23|0|3
C|BWXT|20260107|15:50:36.062269|S|25|192.84|0|25
C|BWZ|20260107|14:54:35.647481|S|61|27.38|0|61
C|BWZ|20260107|14:54:35.648269|S|100|27.38|0|100
C|BX|20260107|09:30:07.143714|S|1|162.17|0|1
C|BX|20260107|09:30:14.739780|S|1|162.24|0|1
C|BX|20260107|10:00:31.631482|S|5|157.82|0|5
C|BX|20260107|10:14:25.972504|S|100|157.01|0|100
C|BX|20260107|10:40:24.833321|S|100|156.98|0|100
C|BX|20260107|10:40:24.834233|S|100|156.98|0|100
C|BX|20260107|10:46:59.818701|S|100|156.71|0|100
C|BX|20260107|10:49:37.118268|S|100|156.66|0|100
C|BX|20260107|10:49:37.118414|S|25|156.7|0|25
C|BX|20260107|10:54:04.098427|S|1|156.76|0|1
C|BX|20260107|11:03:47.533652|S|100|156.9|0|100
C|BX|20260107|11:14:28.850346|S|50|156.2|0|50
C|BX|20260107|11:31:05.839626|S|50|156.94|0|50
C|BX|20260107|11:37:57.247100|S|1|156.94|0|1
C|BX|20260107|12:16:24.033994|S|100|156.94|0|100
C|BX|20260107|12:25:21.143530|S|17|157.18|0|17
C|BX|20260107|12:27:46.705332|S|180|156.46|0|180
C|BX|20260107|12:27:47.469275|S|32|156.54|0|32
C|BX|20260107|12:27:47.994772|S|23|156.54|0|23
C|BX|20260107|12:27:48.479480|S|193|156.54|0|193
C|BX|20260107|12:28:01.762342|S|156|156.54|0|156
C|BX|20260107|12:28:01.767651|S|100|156.54|0|100
C|BX|20260107|12:28:01.767663|S|100|156.54|0|100
C|BX|20260107|12:28:01.767712|S|31|156.54|0|31
C|BX|20260107|12:28:01.769557|S|198|156.54|0|198
C|BX|20260107|12:30:19.132134|S|100|156.44|0|100
C|BX|20260107|12:33:05.203834|S|1|156.45|0|1
C|BX|20260107|12:39:37.212426|S|8|156.71|0|8
C|BX|20260107|12:45:24.621031|S|50|154.69|0|50
C|BX|20260107|12:45:25.504304|S|112|154.54|0|112
C|BX|20260107|12:45:31.749158|S|6|154.67|0|6
C|BX|20260107|12:45:31.749177|S|94|154.67|0|94
C|BX|20260107|12:46:20.376591|S|100|152.05|0|100
C|BX|20260107|12:47:08.929774|S|10|153.82|0|10
C|BX|20260107|12:47:08.929796|S|90|153.82|0|90
C|BX|20260107|12:47:08.929796|S|10|153.87|0|10
C|BX|20260107|12:47:23.695841|S|100|153.11|0|100
C|BX|20260107|12:48:14.817161|S|100|152.54|0|100
C|BX|20260107|12:48:16.890693|S|50|152.41|0|50
C|BX|20260107|12:48:51.117675|S|100|152.31|0|100
C|BX|20260107|12:50:19.966380|S|25|152.27|0|25
C|BX|20260107|12:50:19.966380|S|50|152.25|0|50
C|BX|20260107|12:50:19.966381|S|25|152.28|0|25
C|BX|20260107|12:50:23.515314|S|100|152.64|0|100
C|BX|20260107|12:50:25.317006|S|100|152.54|0|100
C|BX|20260107|12:50:28.831440|S|100|152.38|0|100
C|BX|20260107|12:50:28.831830|S|100|152.13|0|100
C|BX|20260107|12:51:10.828080|S|100|147.75|0|100
C|BX|20260107|12:51:10.828224|S|100|147.75|0|100
C|BX|20260107|12:51:10.828285|S|74|147.75|0|74
C|BX|20260107|12:51:11.073340|S|100|147.84|0|100
C|BX|20260107|12:51:11.632964|S|100|147.945|0|100
C|BX|20260107|12:51:11.632991|S|50|147.945|0|50
C|BX|20260107|12:51:11.632991|S|25|147.945|0|25
C|BX|20260107|12:51:11.643346|S|100|147.94|0|100
C|BX|20260107|12:51:11.643438|S|130|147.94|0|130
C|BX|20260107|12:51:11.798347|S|100|147.965|0|100
C|BX|20260107|12:51:11.798579|S|100|147.965|0|100
C|BX|20260107|12:51:11.798850|S|100|147.965|0|100
C|BX|20260107|12:51:11.798898|S|100|147.965|0|100
C|BX|20260107|12:51:11.798918|S|100|147.965|0|100
C|BX|20260107|12:51:11.798958|S|95|147.965|0|95
C|BX|20260107|12:51:11.905621|S|25|148|0|25
C|BX|20260107|12:51:17.811278|S|50|149.17|0|50
C|BX|20260107|12:51:17.811278|S|25|149.12|0|25
C|BX|20260107|12:51:21.890958|S|148|149.265|0|148
C|BX|20260107|12:51:35.093993|S|75|148.94|0|75
C|BX|20260107|12:51:35.093993|S|25|148.92|0|25
C|BX|20260107|12:51:36.730802|S|5|149.05|0|5
C|BX|20260107|12:51:36.730804|S|5|149.05|0|5
C|BX|20260107|12:51:40.763040|S|100|149.24|0|100
C|BX|20260107|12:51:40.908860|S|100|149.19|0|100
C|BX|20260107|12:51:53.939239|S|4|150.52|0|4
C|BX|20260107|12:51:53.939240|S|4|150.52|0|4
C|BX|20260107|12:52:14.926777|S|100|150.29|0|100
C|BX|20260107|12:52:42.152509|S|10|150.92|0|10
C|BX|20260107|12:52:50.178705|S|100|151.34|0|100
C|BX|20260107|12:52:50.178705|S|100|151.38|0|100
C|BX|20260107|12:53:05.456473|S|100|151.63|0|100
C|BX|20260107|12:54:57.555519|S|100|150.85|0|100
C|BX|20260107|12:56:31.125962|S|100|151.26|0|100
C|BX|20260107|12:56:31.128360|S|83|151.28|0|83
C|BX|20260107|12:56:31.128360|S|100|151.26|0|100
C|BX|20260107|12:56:37.308310|S|100|151.26|0|100
C|BX|20260107|12:56:37.322657|S|50|150.97|0|50
C|BX|20260107|12:56:46.789677|S|50|150.87|0|50
C|BX|20260107|12:56:46.789813|S|50|150.87|0|50
C|BX|20260107|12:56:47.459665|S|50|150.84|0|50
C|BX|20260107|12:56:52.839685|S|100|151.22|0|100
C|BX|20260107|12:56:52.940189|S|100|151.19|0|100
C|BX|20260107|12:57:06.598577|S|50|150.9|0|50
C|BX|20260107|12:58:42.520477|S|25|151.51|0|25
C|BX|20260107|12:58:42.520477|S|56|151.52|0|56
C|BX|20260107|12:58:42.520477|S|67|151.51|0|67
C|BX|20260107|12:58:46.798322|S|100|151.58|0|100
C|BX|20260107|13:00:18.584967|S|1|153.71|0|1
C|BX|20260107|13:02:05.724654|S|50|154.59|0|50
C|BX|20260107|13:02:05.724728|S|50|154.59|0|50
C|BX|20260107|13:03:46.525935|S|50|154.02|0|50
C|BX|20260107|13:06:00.543939|S|100|154.11|0|100
C|BX|20260107|13:07:28.613540|S|50|154.74|0|50
C|BX|20260107|13:09:16.971787|S|3|154.21|0|3
C|BX|20260107|13:11:47.821320|S|50|153.72|0|50
C|BX|20260107|13:11:58.404435|S|50|153.92|0|50
C|BX|20260107|13:17:41.404748|S|50|155.26|0|50
C|BX|20260107|13:17:42.382282|S|50|155.395|0|50
C|BX|20260107|13:17:42.382346|S|50|155.395|0|50
C|BX|20260107|13:17:42.398294|S|50|155.49|0|50
C|BX|20260107|13:18:36.123380|S|50|155.97|0|50
C|BX|20260107|13:19:07.315317|S|100|156.14|0|100
C|BX|20260107|13:19:07.315448|S|50|156.14|0|50
C|BX|20260107|13:22:34.752089|S|100|155.675|0|100
C|BX|20260107|13:39:25.135118|S|50|154.84|0|50
C|BX|20260107|13:41:28.727691|S|5|155.12|0|5
C|BX|20260107|13:41:28.727702|S|5|155.12|0|5
C|BX|20260107|13:48:00.042008|S|100|155.53|0|100
C|BX|20260107|13:54:17.341811|S|50|155.25|0|50
C|BX|20260107|13:54:17.341812|S|50|155.27|0|50
C|BX|20260107|13:55:33.031804|S|100|155.21|0|100
C|BX|20260107|13:55:33.035444|S|69|155.22|0|69
C|BX|20260107|13:56:33.087088|S|50|155.49|0|50
C|BX|20260107|13:58:03.861485|S|100|155.27|0|100
C|BX|20260107|13:58:28.507800|S|5|155.11|0|5
C|BX|20260107|13:58:28.507881|S|5|155.1|0|5
C|BX|20260107|14:11:15.613746|S|100|155.03|0|100
C|BX|20260107|14:13:24.060928|S|1|155.49|0|1
C|BX|20260107|14:15:52.231348|S|100|155.72|0|100
C|BX|20260107|14:38:42.825777|S|50|155.31|0|50
C|BX|20260107|14:52:31.770513|S|100|155.195|0|100
C|BX|20260107|14:52:31.782863|S|50|155.16|0|50
C|BX|20260107|14:53:20.087506|S|69|155.25|0|69
C|BX|20260107|15:02:54.580620|S|50|154.97|0|50
C|BX|20260107|15:02:54.580685|S|50|154.97|0|50
C|BX|20260107|15:02:54.596826|S|50|154.91|0|50
C|BX|20260107|15:02:54.596901|S|50|154.91|0|50
C|BX|20260107|15:12:28.855948|S|77|154.58|0|77
C|BX|20260107|15:16:15.259311|E|2|154.35|0|2
C|BX|20260107|15:22:18.382295|S|50|154.06|0|50
C|BX|20260107|15:23:55.893461|S|100|153.97|0|100
C|BX|20260107|15:24:08.073873|S|100|153.85|0|100
C|BX|20260107|15:26:46.019806|S|100|153.505|0|100
C|BX|20260107|15:28:43.177252|E|100|153.25|0|100
C|BX|20260107|15:28:43.185126|E|100|153.25|0|100
C|BX|20260107|15:28:43.191380|E|100|153.25|0|100
C|BX|20260107|15:28:43.197227|E|100|153.25|0|100
C|BX|20260107|15:32:49.559724|S|100|153.44|0|100
C|BX|20260107|15:39:29.071380|S|100|153.19|0|100
C|BX|20260107|15:46:53.507006|S|100|153.82|0|100
C|BX|20260107|15:51:11.827875|S|50|154.18|0|50
C|BX|20260107|15:53:29.315495|S|100|153.99|0|100
C|BX|20260107|15:54:46.041780|S|6|154.24|0|6
C|BX|20260107|15:56:53.521524|S|50|153.69|0|50
C|BX|20260107|15:56:54.367863|S|100|153.67|0|100
C|BX|20260107|15:57:07.742952|S|1|153.74|0|1
C|BX|20260107|15:58:24.779159|S|50|153.72|0|50
C|BXC|20260107|09:31:01.107988|S|1|64.56|0|1
C|BXC|20260107|10:30:19.007760|S|10|62.25|0|10
C|BXC|20260107|12:18:52.175271|S|14|62.99|0|14
C|BXC|20260107|15:08:06.144990|S|1|60.85|0|1
C|BXC|20260107|15:08:06.236313|S|1|60.89|0|1
C|BXC|20260107|15:08:17.037981|S|1|60.8|0|1
C|BXMT|20260107|09:36:31.953691|S|75|19.325|0|75
C|BXMT|20260107|09:36:31.953762|S|25|19.325|0|25
C|BXMT|20260107|09:42:41.710895|S|75|19.33|0|75
C|BXMT|20260107|10:54:09.698761|S|100|19.095|0|100
C|BXMT|20260107|12:47:36.584187|S|100|18.935|0|100
C|BXMT|20260107|12:47:36.584248|S|75|18.935|0|75
C|BXMT|20260107|12:50:52.112910|S|100|18.89|0|100
C|BXMT|20260107|12:54:42.451198|S|75|18.805|0|75
C|BXMT|20260107|13:34:50.963968|S|100|19.005|0|100
C|BXMT|20260107|13:58:14.761231|S|20|18.97|0|20
C|BXMT|20260107|14:21:12.379221|S|100|18.925|0|100
C|BXMT|20260107|14:21:12.393606|S|100|18.945|0|100
C|BXMT|20260107|15:33:30.182639|S|65|18.99|0|65
C|BXMT|20260107|15:36:55.557090|S|40|18.95|0|40
C|BXMT|20260107|15:37:36.029239|S|100|18.955|0|100
C|BXMT|20260107|15:39:33.077886|S|2|18.95|0|2
C|BXMT|20260107|15:46:54.450654|S|31|18.94|0|31
C|BXMT|20260107|15:49:01.011350|S|3|18.94|0|3
C|BXMT|20260107|15:49:34.531313|S|3|18.94|0|3
C|BXMT|20260107|15:49:46.202910|S|1|18.94|0|1
C|BXMT|20260107|15:50:00.537631|S|75|18.925|0|75
C|BXMT|20260107|15:50:00.537698|S|75|18.925|0|75
C|BXMT|20260107|15:50:00.537762|S|75|18.925|0|75
C|BXMT|20260107|15:50:00.537826|S|75|18.925|0|75
C|BXMT|20260107|15:50:00.537890|S|75|18.925|0|75
C|BXMT|20260107|15:53:34.111304|S|79|18.92|0|79
C|BXMT|20260107|15:59:00.572033|S|100|18.925|0|100
C|BXMT|20260107|15:59:02.291460|S|100|18.925|0|100
C|BXMT|20260107|15:59:13.956430|S|100|18.925|0|100
C|BXMT|20260107|15:59:16.967525|S|100|18.925|0|100
C|BXMT|20260107|15:59:19.159002|S|100|18.925|0|100
C|BXMT|20260107|15:59:22.894270|S|100|18.925|0|100
C|BXMT|20260107|15:59:31.353808|S|100|18.93|0|100
C|BXMT|20260107|15:59:33.083633|S|77|18.93|0|77
C|BXMT|20260107|15:59:50.023384|S|1|18.935|0|1
C|BXMT|20260107|15:59:50.057645|S|1|18.935|0|1
C|BXMT|20260107|15:59:50.211382|S|34|18.94|0|34
C|BXP|20260107|09:43:37.563658|S|3|68.7|0|3
C|BXP|20260107|09:53:40.567365|S|10|68.25|0|10
C|BXP|20260107|09:58:52.902314|S|30|67.995|0|30
C|BXP|20260107|09:58:52.903159|S|5|67.995|0|5
C|BXP|20260107|09:58:56.921320|S|5|67.92|0|5
C|BXP|20260107|10:16:14.809547|S|29|67.64|0|29
C|BXP|20260107|10:16:51.086586|S|100|67.755|0|100
C|BXP|20260107|10:16:51.086586|S|4|67.755|0|4
C|BXP|20260107|10:18:19.917640|S|25|67.605|0|25
C|BXP|20260107|10:40:08.018416|S|100|67.52|0|100
C|BXP|20260107|11:15:15.587360|S|1|67.62|0|1
C|BXP|20260107|11:15:15.591112|S|181|67.62|0|181
C|BXP|20260107|11:18:17.634212|S|50|67.62|0|50
C|BXP|20260107|11:18:17.634326|S|118|67.62|0|118
C|BXP|20260107|11:22:27.561240|S|62|67.63|0|62
C|BXP|20260107|11:31:26.708229|S|49|67.745|0|49
C|BXP|20260107|12:08:19.618019|S|288|67.58|0|288
C|BXP|20260107|12:18:13.760187|S|29|67.71|0|29
C|BXP|20260107|13:03:18.750014|S|100|67.06|0|100
C|BXP|20260107|13:37:33.565109|S|100|66.53|0|100
C|BXP|20260107|14:04:33.023812|S|17|66.385|0|17
C|BXP|20260107|14:04:33.023812|S|100|66.38|0|100
C|BXP|20260107|14:20:18.486291|S|100|66.375|0|100
C|BXP|20260107|14:43:38.627848|S|30|66.485|0|30
C|BXP|20260107|14:44:49.912437|S|30|66.49|0|30
C|BXP|20260107|14:59:25.974096|S|100|66.285|0|100
C|BXP|20260107|15:12:47.142656|S|25|66.24|0|25
C|BXP|20260107|15:13:26.629082|S|100|66.26|0|100
C|BXP|20260107|15:39:26.002889|S|25|65.9|0|25
C|BXP|20260107|15:39:26.002962|S|75|65.9|0|75
C|BXP|20260107|15:39:38.757785|S|30|65.96|0|30
C|BXP|20260107|15:40:31.032584|S|25|65.965|0|25
C|BXP|20260107|15:40:31.032684|S|25|65.965|0|25
C|BXP|20260107|15:40:31.032704|S|50|65.965|0|50
C|BXP|20260107|15:49:48.431016|S|6|66.16|0|6
C|BXP|20260107|15:49:48.663012|S|143|66.16|0|143
C|BXP|20260107|15:50:26.025188|S|25|66.12|0|25
C|BXP|20260107|15:53:30.148099|S|100|66.15|0|100
C|BXP|20260107|15:54:54.273193|S|100|66.19|0|100
C|BXP|20260107|15:56:19.621086|S|100|66.175|0|100
C|BXP|20260107|15:58:45.126392|S|100|66.17|0|100
C|BXP|20260107|15:59:08.265861|S|42|66.11|0|42
C|BXP|20260107|15:59:09.677985|S|75|66.12|0|75
C|BXP|20260107|15:59:17.058174|S|100|66.105|0|100
C|BXP|20260107|15:59:18.344456|S|100|66.11|0|100
C|BXP|20260107|15:59:20.068693|S|30|66.11|0|30
C|BXP|20260107|15:59:20.074775|S|30|66.11|0|30
C|BXP|20260107|15:59:20.922049|S|30|66.11|0|30
C|BXP|20260107|15:59:23.494715|S|50|66.11|0|50
C|BXP|20260107|15:59:23.504088|S|30|66.11|0|30
C|BXP|20260107|15:59:24.310264|S|19|66.11|0|19
C|BXP|20260107|15:59:43.206742|S|1|66.13|0|1
C|BXP|20260107|15:59:51.682124|S|50|66.11|0|50
C|BXSL|20260107|09:33:12.965280|S|10|26.25|0|10
C|BXSL|20260107|09:33:12.977029|S|90|26.24|0|90
C|BXSL|20260107|10:22:58.873186|S|100|25.81|0|100
C|BXSL|20260107|10:56:55.857647|S|30|25.75|0|30
C|BXSL|20260107|11:16:11.827818|S|29|25.64|0|29
C|BXSL|20260107|11:23:53.604161|S|18|25.66|0|18
C|BXSL|20260107|11:28:21.261743|S|89|25.69|0|89
C|BXSL|20260107|13:16:24.966320|S|110|25.7|0|110
C|BXSL|20260107|13:16:24.978377|S|6|25.7|0|6
C|BXSL|20260107|13:43:59.143796|S|100|25.7|0|100
C|BXSL|20260107|13:43:59.144118|S|10|25.7|0|10
C|BXSL|20260107|13:54:29.705103|S|100|25.65|0|100
C|BXSL|20260107|13:54:34.240903|S|100|25.65|0|100
C|BXSL|20260107|13:54:34.240904|S|100|25.65|0|100
C|BXSL|20260107|13:54:43.202804|S|120|25.62|0|120
C|BXSL|20260107|13:55:59.871140|S|100|25.61|0|100
C|BXSL|20260107|14:00:30.314524|S|100|25.61|0|100
C|BXSL|20260107|14:00:30.314524|S|100|25.61|0|100
C|BXSL|20260107|14:00:30.314525|S|57|25.61|0|57
C|BXSL|20260107|14:00:30.314553|S|43|25.61|0|43
C|BXSL|20260107|14:06:17.530764|S|20|25.59|0|20
C|BXSL|20260107|14:06:17.530765|S|100|25.59|0|100
C|BXSL|20260107|14:06:17.530772|S|100|25.59|0|100
C|BXSL|20260107|14:12:00.035808|S|100|25.55|0|100
C|BXSL|20260107|14:14:37.259330|S|100|25.59|0|100
C|BXSL|20260107|14:14:37.259348|S|11|25.59|0|11
C|BXSL|20260107|14:14:38.063993|S|150|25.59|0|150
C|BXSL|20260107|14:30:35.483540|S|12|25.63|0|12
C|BXSL|20260107|14:31:19.197783|S|60|25.63|0|60
C|BXSL|20260107|14:33:04.218451|S|28|25.63|0|28
C|BXSL|20260107|14:38:09.742890|S|100|25.595|0|100
C|BXSL|20260107|14:40:44.939015|S|100|25.56|0|100
C|BXSL|20260107|14:41:01.259807|S|100|25.56|0|100
C|BXSL|20260107|14:41:01.259807|S|100|25.56|0|100
C|BXSL|20260107|14:41:52.680556|S|100|25.56|0|100
C|BXSL|20260107|14:41:52.680557|S|100|25.56|0|100
C|BXSL|20260107|14:43:30.769575|S|100|25.56|0|100
C|BXSL|20260107|14:43:30.769583|S|100|25.56|0|100
C|BXSL|20260107|14:47:30.635525|S|55|25.54|0|55
C|BXSL|20260107|14:47:30.636145|S|45|25.54|0|45
C|BXSL|20260107|14:47:30.636146|S|100|25.54|0|100
C|BXSL|20260107|14:47:30.636146|S|100|25.54|0|100
C|BXSL|20260107|14:49:50.575385|S|100|25.52|0|100
C|BXSL|20260107|14:49:50.575386|S|100|25.52|0|100
C|BXSL|20260107|14:55:12.252454|S|100|25.55|0|100
C|BXSL|20260107|14:58:32.720270|S|100|25.55|0|100
C|BXSL|20260107|15:03:27.436492|S|89|25.51|0|89
C|BXSL|20260107|15:03:33.246527|S|100|25.51|0|100
C|BXSL|20260107|15:03:33.246527|S|11|25.51|0|11
C|BXSL|20260107|15:03:33.246534|S|1|25.51|0|1
C|BXSL|20260107|15:03:33.394184|S|99|25.51|0|99
C|BXSL|20260107|15:11:03.849867|S|100|25.52|0|100
C|BXSL|20260107|15:11:03.851007|S|100|25.52|0|100
C|BXSL|20260107|15:20:11.493802|S|100|25.51|0|100
C|BXSL|20260107|15:20:11.493802|S|100|25.51|0|100
C|BXSL|20260107|15:20:11.496402|S|100|25.49|0|100
C|BXSL|20260107|15:20:11.508041|S|150|25.465|0|150
C|BXSL|20260107|15:25:45.757469|S|38|25.45|0|38
C|BXSL|20260107|15:25:45.757492|S|122|25.45|0|122
C|BXSL|20260107|15:44:36.514511|S|30|25.54|0|30
C|BXSL|20260107|15:45:23.344143|S|100|25.56|0|100
C|BXSL|20260107|15:47:30.160239|S|20|25.52|0|20
C|BXSL|20260107|15:47:30.160239|S|180|25.525|0|180
C|BXSL|20260107|15:47:30.160239|S|100|25.52|0|100
C|BXSL|20260107|15:47:30.160239|S|100|25.52|0|100
C|BXSL|20260107|15:48:58.189902|S|100|25.52|0|100
C|BXSL|20260107|15:48:58.189902|S|80|25.52|0|80
C|BXSL|20260107|15:48:58.189902|S|100|25.52|0|100
C|BXSL|20260107|15:50:11.921755|S|100|25.54|0|100
C|BXSL|20260107|15:50:20.562385|S|100|25.54|0|100
C|BXSL|20260107|15:51:03.154097|S|100|25.53|0|100
C|BXSL|20260107|15:51:20.565119|S|100|25.53|0|100
C|BXSL|20260107|15:51:42.052991|S|100|25.53|0|100
C|BXSL|20260107|15:52:37.768518|S|24|25.53|0|24
C|BXSL|20260107|15:52:53.114031|S|100|25.53|0|100
C|BXSL|20260107|15:54:07.190667|S|100|25.535|0|100
C|BXSL|20260107|15:54:50.028238|S|100|25.54|0|100
C|BXSL|20260107|15:54:50.028238|S|100|25.54|0|100
C|BXSL|20260107|15:55:08.746225|S|100|25.53|0|100
C|BXSL|20260107|15:55:08.746225|S|100|25.53|0|100
C|BXSL|20260107|15:55:08.746226|S|100|25.53|0|100
C|BXSL|20260107|15:55:09.128081|S|100|25.53|0|100
C|BXSL|20260107|15:55:09.128081|S|100|25.53|0|100
C|BXSL|20260107|15:55:09.128908|S|100|25.53|0|100
C|BXSL|20260107|15:55:28.543494|S|100|25.52|0|100
C|BXSL|20260107|15:55:28.543494|S|38|25.52|0|38
C|BXSL|20260107|15:55:28.543494|S|100|25.52|0|100
C|BXSL|20260107|15:55:28.543622|S|62|25.52|0|62
C|BXSL|20260107|15:55:57.043623|S|52|25.52|0|52
C|BXSL|20260107|15:56:03.774737|S|37|25.52|0|37
C|BXSL|20260107|15:56:27.352715|S|57|25.52|0|57
C|BXSL|20260107|15:56:30.661025|S|38|25.52|0|38
C|BXSL|20260107|15:57:16.997022|S|70|25.54|0|70
C|BXSL|20260107|15:57:30.520524|S|4|25.55|0|4
C|BXSL|20260107|15:57:36.008779|S|94|25.54|0|94
C|BXSL|20260107|15:57:36.008780|S|100|25.54|0|100
C|BXSL|20260107|15:57:36.008780|S|100|25.54|0|100
C|BXSL|20260107|15:57:55.093670|S|60|25.53|0|60
C|BXSL|20260107|15:58:00.245699|S|60|25.53|0|60
C|BXSL|20260107|15:58:11.128449|S|48|25.53|0|48
C|BXSL|20260107|15:59:15.819202|S|100|25.54|0|100
C|BXSL|20260107|15:59:29.909360|S|3|25.56|0|3
C|BXSL|20260107|15:59:48.895290|S|62|25.55|0|62
C|BY|20260107|10:04:20.390065|S|100|29.41|0|100
C|BY|20260107|10:22:17.988428|S|100|29.19|0|100
C|BY|20260107|14:49:58.499846|S|100|29.38|0|100
C|BY|20260107|15:19:22.692367|S|100|29.27|0|100
C|BYAH|20260107|14:26:11.424557|S|230|.1686|0|230
C|BYAH|20260107|14:44:34.113783|S|50|.171|0|50
C|BYD|20260107|10:27:47.576653|S|100|86.06|0|100
C|BYD|20260107|10:27:57.154930|S|36|86.01|0|36
C|BYD|20260107|10:28:22.555534|S|100|86.05|0|100
C|BYD|20260107|11:16:09.632886|S|6|86.46|0|6
C|BYD|20260107|11:16:09.642745|S|6|86.41|0|6
C|BYD|20260107|12:05:45.036468|S|130|86.53|0|130
C|BYD|20260107|12:05:45.036661|S|6|86.53|0|6
C|BYD|20260107|12:05:57.780320|S|100|86.5|0|100
C|BYD|20260107|12:07:26.655069|S|25|86.39|0|25
C|BYD|20260107|12:32:32.145904|S|8|86.31|0|8
C|BYD|20260107|12:39:28.243787|S|11|86.33|0|11
C|BYD|20260107|12:40:21.615391|S|10|86.33|0|10
C|BYD|20260107|13:04:01.359337|S|1|86.27|0|1
C|BYD|20260107|14:42:20.759092|S|30|86.22|0|30
C|BYD|20260107|15:30:58.040493|S|1|86.08|0|1
C|BYD|20260107|15:42:28.991448|S|4|86.04|0|4
C|BYD|20260107|15:47:19.026467|S|25|86.04|0|25
C|BYD|20260107|15:50:00.568927|S|100|86.07|0|100
C|BYD|20260107|15:56:37.528319|S|15|86.03|0|15
C|BYD|20260107|15:58:00.053560|S|21|86.1|0|21
C|BYD|20260107|15:58:00.053692|S|2|86.1|0|2
C|BYD|20260107|15:58:05.700757|S|1|86.09|0|1
C|BYD|20260107|15:59:52.917917|S|2|86.09|0|2
C|BYD|20260107|15:59:58.957761|S|2|86.09|0|2
C|BYLD|20260107|09:30:12.021114|S|100|22.89|0|100
C|BYND|20260107|09:30:26.673139|S|200|.94205|0|200
C|BYND|20260107|09:30:37.184659|S|335|.94245|0|335
C|BYND|20260107|09:36:19.123631|S|11|.9484|0|11
C|BYND|20260107|09:38:22.913130|S|100|.9444|0|100
C|BYND|20260107|09:39:22.593754|S|550|.94895|0|550
C|BYND|20260107|09:56:12.254499|S|100|.9371|0|100
C|BYND|20260107|09:56:12.267895|S|100|.9364|0|100
C|BYND|20260107|09:57:14.363319|S|100|.9362|0|100
C|BYND|20260107|10:07:40.421753|S|740|.91495|0|740
C|BYND|20260107|10:07:56.338692|S|100|.9165|0|100
C|BYND|20260107|10:08:52.920174|S|7|.91755|0|7
C|BYND|20260107|10:13:11.237297|S|191|.9242|0|191
C|BYND|20260107|10:13:11.240303|S|100|.9242|0|100
C|BYND|20260107|10:15:10.991598|S|100|.92385|0|100
C|BYND|20260107|10:26:32.590439|S|7|.91115|0|7
C|BYND|20260107|10:32:59.816720|S|7|.90955|0|7
C|BYND|20260107|10:36:57.007961|S|80|.911|0|80
C|BYND|20260107|10:39:37.197167|S|7|.91155|0|7
C|BYND|20260107|10:51:36.293727|S|10|.90775|0|10
C|BYND|20260107|10:56:43.860279|S|980|.90365|0|980
C|BYND|20260107|10:58:33.076099|S|1100|.90175|0|1100
C|BYND|20260107|11:05:24.742885|S|700|.90205|0|700
C|BYND|20260107|11:14:28.458317|S|12|.92595|0|12
C|BYND|20260107|11:14:46.021202|S|814|.9264|0|814
C|BYND|20260107|11:17:57.635253|S|100|.9374|0|100
C|BYND|20260107|11:22:58.070889|S|100|.9347|0|100
C|BYND|20260107|11:24:48.293401|S|8|.93385|0|8
C|BYND|20260107|11:25:02.356213|S|1020|.93135|0|1020
C|BYND|20260107|11:25:14.584265|S|100|.9349|0|100
C|BYND|20260107|11:25:14.584265|S|100|.935|0|100
C|BYND|20260107|11:31:40.102723|E|10|.9623|0|10
C|BYND|20260107|11:31:49.899533|E|3|.99885|0|3
C|BYND|20260107|11:32:38.666937|S|100|1.015|0|100
C|BYND|20260107|11:32:39.071942|S|100|1.015|0|100
C|BYND|20260107|11:32:39.857607|S|100|1.015|0|100
C|BYND|20260107|11:32:40.043232|S|200|1.015|0|200
C|BYND|20260107|11:32:40.043958|S|100|1.015|0|100
C|BYND|20260107|11:32:40.263555|S|100|1.015|0|100
C|BYND|20260107|11:32:40.807899|S|200|1.015|0|200
C|BYND|20260107|11:32:40.808617|S|100|1.015|0|100
C|BYND|20260107|11:32:40.809216|S|100|1.015|0|100
C|BYND|20260107|11:32:45.543442|S|100|1.015|0|100
C|BYND|20260107|11:32:45.946224|S|100|1.015|0|100
C|BYND|20260107|11:32:46.404163|S|100|1.015|0|100
C|BYND|20260107|11:32:46.404866|S|100|1.015|0|100
C|BYND|20260107|11:32:51.814980|S|40|1.015|0|40
C|BYND|20260107|11:32:52.023697|S|100|1.015|0|100
C|BYND|20260107|11:32:52.552840|S|100|1.015|0|100
C|BYND|20260107|11:32:53.494711|S|100|1.015|0|100
C|BYND|20260107|11:32:54.049478|S|100|1.015|0|100
C|BYND|20260107|11:33:12.706415|S|100|1.015|0|100
C|BYND|20260107|11:33:13.192831|S|100|1.015|0|100
C|BYND|20260107|11:33:16.730063|S|100|1.015|0|100
C|BYND|20260107|11:33:21.521122|S|160|1.015|0|160
C|BYND|20260107|11:34:43.483229|E|500|1.025|0|500
C|BYND|20260107|11:34:44.713254|E|5|1.025|0|5
C|BYND|20260107|11:35:10.368317|S|1030|1.035|0|1030
C|BYND|20260107|11:35:27.899864|S|526|1.045|0|526
C|BYND|20260107|11:35:27.899924|S|1024|1.045|0|1024
C|BYND|20260107|11:35:33.649002|S|100|1.045|0|100
C|BYND|20260107|11:35:33.649027|S|1030|1.045|0|1030
C|BYND|20260107|11:35:33.649128|S|420|1.045|0|420
C|BYND|20260107|11:36:19.615800|S|1030|1.055|0|1030
C|BYND|20260107|11:36:27.008903|S|1000|1.045|0|1000
C|BYND|20260107|11:36:29.051421|S|1550|1.035|0|1550
C|BYND|20260107|11:37:36.990902|S|1030|1.035|0|1030
C|BYND|20260107|11:37:53.511927|S|1000|1.025|0|1000
C|BYND|20260107|11:38:26.011361|S|52|1.02|0|52
C|BYND|20260107|11:38:31.200564|S|1247|1.01|0|1247
C|BYND|20260107|11:38:33.680885|S|34|1.02|0|34
C|BYND|20260107|11:38:33.801650|S|1|1.02|0|1
C|BYND|20260107|11:38:39.299943|S|3|1.02|0|3
C|BYND|20260107|11:39:53.386747|S|62|1.02|0|62
C|BYND|20260107|11:39:53.386748|S|200|1.02|0|200
C|BYND|20260107|11:39:53.386748|S|1400|1.02|0|1400
C|BYND|20260107|11:39:53.386748|S|500|1.02|0|500
C|BYND|20260107|11:39:53.386749|S|600|1.02|0|600
C|BYND|20260107|11:40:30.457167|S|48|.9988|0|48
C|BYND|20260107|11:42:11.626682|S|400|.99885|0|400
C|BYND|20260107|11:42:11.865023|S|1040|.99885|0|1040
C|BYND|20260107|11:45:14.061519|S|7|.99595|0|7
C|BYND|20260107|11:45:39.451609|S|10|.98885|0|10
C|BYND|20260107|11:46:22.984450|S|100|.9858|0|100
C|BYND|20260107|11:47:04.968285|S|100|.977|0|100
C|BYND|20260107|11:47:04.981848|S|100|.9788|0|100
C|BYND|20260107|11:47:04.995677|S|100|.9799|0|100
C|BYND|20260107|11:47:37.192060|S|100|.9873|0|100
C|BYND|20260107|11:48:14.614687|S|100|.9923|0|100
C|BYND|20260107|11:48:14.640336|S|100|.9936|0|100
C|BYND|20260107|11:49:24.071541|S|100|.9909|0|100
C|BYND|20260107|11:49:24.071542|S|1040|.99095|0|1040
C|BYND|20260107|11:49:28.121608|S|1560|.99095|0|1560
C|BYND|20260107|11:49:28.960948|S|1300|.99315|0|1300
C|BYND|20260107|11:49:28.961520|S|260|.99315|0|260
C|BYND|20260107|11:49:54.316048|S|500|.9939|0|500
C|BYND|20260107|11:51:57.944724|S|100|.9832|0|100
C|BYND|20260107|12:02:24.472850|S|100|.9978|0|100
C|BYND|20260107|12:03:08.626230|S|100|.9959|0|100
C|BYND|20260107|12:05:24.786042|S|1300|.99765|0|1300
C|BYND|20260107|12:05:24.786655|S|280|.99765|0|280
C|BYND|20260107|12:06:43.047825|S|100|.9997|0|100
C|BYND|20260107|12:09:11.909937|S|20|1.01|0|20
C|BYND|20260107|12:11:23.591376|S|1590|1.015|0|1590
C|BYND|20260107|12:12:15.934150|S|900|1.01|0|900
C|BYND|20260107|12:13:47.243423|S|300|.9971|0|300
C|BYND|20260107|12:14:30.929916|S|200|.995|0|200
C|BYND|20260107|12:16:13.544123|S|200|.99775|0|200
C|BYND|20260107|12:16:58.678426|S|7|.99595|0|7
C|BYND|20260107|12:17:12.991064|S|100|.9965|0|100
C|BYND|20260107|12:37:54.545224|S|300|1.02|0|300
C|BYND|20260107|12:39:00.592477|S|200|1.02|0|200
C|BYND|20260107|12:39:00.593030|S|780|1.02|0|780
C|BYND|20260107|12:39:00.593030|S|1620|1.015|0|1620
C|BYND|20260107|12:44:45.987008|S|300|1.015|0|300
C|BYND|20260107|12:46:01.818279|S|600|1.015|0|600
C|BYND|20260107|12:47:09.192473|S|180|1.015|0|180
C|BYND|20260107|12:49:56.989220|S|50|1|0|50
C|BYND|20260107|12:52:05.472773|S|20|1|0|20
C|BYND|20260107|13:02:52.532323|S|90|1|0|90
C|BYND|20260107|13:02:52.532323|S|10|1|0|10
C|BYND|20260107|13:12:07.332766|E|37|1.035|0|37
C|BYND|20260107|13:12:09.554273|S|540|1.035|0|540
C|BYND|20260107|13:13:09.049957|S|1670|1.035|0|1670
C|BYND|20260107|13:13:10.127451|S|1110|1.035|0|1110
C|BYND|20260107|13:13:11.133006|S|1670|1.035|0|1670
C|BYND|20260107|13:14:11.702133|S|380|1.035|0|380
C|BYND|20260107|13:14:11.702248|S|680|1.035|0|680
C|BYND|20260107|13:14:11.702342|S|50|1.035|0|50
C|BYND|20260107|13:16:53.881811|S|38|1.035|0|38
C|BYND|20260107|13:16:54.070743|S|39|1.035|0|39
C|BYND|20260107|13:16:57.638660|S|100|1.035|0|100
C|BYND|20260107|13:18:22.439551|S|1120|1.035|0|1120
C|BYND|20260107|13:18:23.539394|S|1670|1.035|0|1670
C|BYND|20260107|13:18:24.553517|S|1670|1.035|0|1670
C|BYND|20260107|13:20:13.451766|S|1680|1.035|0|1680
C|BYND|20260107|13:22:32.955638|S|15|1.04|0|15
C|BYND|20260107|13:24:05.069471|E|40|1.05|0|40
C|BYND|20260107|13:25:45.182234|S|108|1.055|0|108
C|BYND|20260107|13:28:40.149758|S|215|1.055|0|215
C|BYND|20260107|13:28:40.153397|S|100|1.055|0|100
C|BYND|20260107|13:28:40.157089|S|100|1.055|0|100
C|BYND|20260107|13:33:12.154844|E|20|1.065|0|20
C|BYND|20260107|13:33:12.155003|E|1380|1.065|0|1380
C|BYND|20260107|13:33:12.160897|E|4|1.06|0|4
C|BYND|20260107|13:33:26.656905|E|290|1.07|0|290
C|BYND|20260107|13:33:28.602289|S|1690|1.075|0|1690
C|BYND|20260107|13:33:32.780205|S|1690|1.075|0|1690
C|BYND|20260107|13:33:40.234773|S|5|1.075|0|5
C|BYND|20260107|13:34:48.637758|S|110|1.065|0|110
C|BYND|20260107|13:34:51.777544|S|1580|1.065|0|1580
C|BYND|20260107|13:35:05.002843|S|1300|1.065|0|1300
C|BYND|20260107|13:35:05.011561|S|400|1.065|0|400
C|BYND|20260107|13:36:08.381355|S|50|1.055|0|50
C|BYND|20260107|13:36:08.381670|S|24|1.055|0|24
C|BYND|20260107|13:36:19.214980|S|13|1.055|0|13
C|BYND|20260107|13:36:19.393749|S|14|1.055|0|14
C|BYND|20260107|13:36:20.652904|S|14|1.055|0|14
C|BYND|20260107|13:36:20.826161|S|14|1.055|0|14
C|BYND|20260107|13:36:43.959602|S|14|1.055|0|14
C|BYND|20260107|13:36:44.158324|S|15|1.055|0|15
C|BYND|20260107|13:36:44.873024|S|15|1.055|0|15
C|BYND|20260107|13:36:45.049785|S|15|1.055|0|15
C|BYND|20260107|13:42:22.611681|S|700|1.045|0|700
C|BYND|20260107|13:44:17.300610|S|150|1.045|0|150
C|BYND|20260107|13:45:11.683207|S|1140|1.035|0|1140
C|BYND|20260107|13:49:06.311940|S|100|1.04|0|100
C|BYND|20260107|13:52:38.680301|S|1140|1.045|0|1140
C|BYND|20260107|13:53:20.547068|S|220|1.045|0|220
C|BYND|20260107|13:54:51.880518|S|52|1.045|0|52
C|BYND|20260107|13:57:05.347287|S|1720|1.035|0|1720
C|BYND|20260107|13:57:05.362837|S|1720|1.035|0|1720
C|BYND|20260107|13:57:05.853841|S|1720|1.025|0|1720
C|BYND|20260107|13:57:06.010731|S|530|1.025|0|530
C|BYND|20260107|14:00:12.334030|S|400|1.03|0|400
C|BYND|20260107|14:02:16.667147|S|801|1.035|0|801
C|BYND|20260107|14:02:29.428612|S|58|1.035|0|58
C|BYND|20260107|14:02:30.143564|S|1|1.035|0|1
C|BYND|20260107|14:02:32.371774|S|1|1.035|0|1
C|BYND|20260107|14:02:58.198700|S|2|1.035|0|2
C|BYND|20260107|14:03:32.594682|S|2|1.035|0|2
C|BYND|20260107|14:04:02.584308|S|1|1.035|0|1
C|BYND|20260107|14:04:37.595206|S|1|1.035|0|1
C|BYND|20260107|14:04:47.595489|S|1|1.035|0|1
C|BYND|20260107|14:05:43.897610|S|127|1.035|0|127
C|BYND|20260107|14:05:43.897683|S|1603|1.035|0|1603
C|BYND|20260107|14:05:44.037730|S|416|1.035|0|416
C|BYND|20260107|14:05:44.037792|S|1314|1.035|0|1314
C|BYND|20260107|14:05:45.088099|S|396|1.035|0|396
C|BYND|20260107|14:05:45.088165|S|1334|1.035|0|1334
C|BYND|20260107|14:05:45.088248|S|2000|1.03|0|2000
C|BYND|20260107|14:05:45.088248|S|200|1.03|0|200
C|BYND|20260107|14:05:51.478152|S|100|1.035|0|100
C|BYND|20260107|14:05:51.478221|S|1630|1.035|0|1630
C|BYND|20260107|14:10:00.058909|S|470|1.035|0|470
C|BYND|20260107|14:11:39.309891|S|100|1.025|0|100
C|BYND|20260107|14:11:39.359574|S|440|1.025|0|440
C|BYND|20260107|14:13:13.652845|S|900|1.015|0|900
C|BYND|20260107|14:13:13.653731|S|100|1.015|0|100
C|BYND|20260107|14:13:35.779053|S|163|1.015|0|163
C|BYND|20260107|14:15:41.013126|S|100|1.03|0|100
C|BYND|20260107|14:17:27.758833|S|100|1.045|0|100
C|BYND|20260107|14:17:31.275774|S|100|1.045|0|100
C|BYND|20260107|14:18:38.367322|S|400|1.04|0|400
C|BYND|20260107|14:25:06.379856|S|1325|1.055|0|1325
C|BYND|20260107|14:25:07.600787|S|435|1.055|0|435
C|BYND|20260107|14:25:23.186353|S|74|1.05|0|74
C|BYND|20260107|14:25:47.655916|S|1125|1.055|0|1125
C|BYND|20260107|14:25:47.656037|S|635|1.055|0|635
C|BYND|20260107|14:25:48.664488|S|1125|1.055|0|1125
C|BYND|20260107|14:28:37.524787|S|1170|1.065|0|1170
C|BYND|20260107|14:30:42.881610|E|100|1.08|0|100
C|BYND|20260107|14:30:42.881759|E|21|1.08|0|21
C|BYND|20260107|14:30:46.473830|S|1587|1.075|0|1587
C|BYND|20260107|14:30:46.474098|S|173|1.075|0|173
C|BYND|20260107|14:30:51.094870|S|1587|1.075|0|1587
C|BYND|20260107|14:31:29.168333|S|407|1.075|0|407
C|BYND|20260107|14:32:16.162161|S|1459|1.075|0|1459
C|BYND|20260107|14:34:31.235724|S|837|1.075|0|837
C|BYND|20260107|14:35:13.535328|S|1180|1.075|0|1180
C|BYND|20260107|14:35:18.960132|S|200|1.08|0|200
C|BYND|20260107|14:36:46.616051|S|1180|1.075|0|1180
C|BYND|20260107|14:37:06.503202|S|324|1.075|0|324
C|BYND|20260107|14:38:24.358545|S|1999|1.07|0|1999
C|BYND|20260107|14:38:30.532596|S|143|1.075|0|143
C|BYND|20260107|14:38:30.535088|S|100|1.075|0|100
C|BYND|20260107|14:41:45.300673|S|220|1.075|0|220
C|BYND|20260107|14:45:37.984007|S|100|1.065|0|100
C|BYND|20260107|14:45:55.659184|S|1190|1.065|0|1190
C|BYND|20260107|14:46:43.033069|S|131|1.065|0|131
C|BYND|20260107|14:46:45.630918|S|100|1.065|0|100
C|BYND|20260107|14:46:50.751812|S|100|1.065|0|100
C|BYND|20260107|14:46:51.918734|S|100|1.065|0|100
C|BYND|20260107|14:46:59.647901|S|100|1.065|0|100
C|BYND|20260107|14:47:05.693713|S|100|1.065|0|100
C|BYND|20260107|14:48:01.052443|S|100|1.07|0|100
C|BYND|20260107|14:56:23.861228|S|850|1.075|0|850
C|BYND|20260107|14:56:23.862016|S|100|1.075|0|100
C|BYND|20260107|14:56:24.128464|S|75|1.075|0|75
C|BYND|20260107|14:56:40.245447|S|100|1.075|0|100
C|BYND|20260107|14:56:49.255256|S|70|1.065|0|70
C|BYND|20260107|14:57:31.614963|S|1000|1.065|0|1000
C|BYND|20260107|14:59:02.966698|S|1200|1.055|0|1200
C|BYND|20260107|14:59:13.518897|S|200|1.055|0|200
C|BYND|20260107|15:00:17.741190|S|200|1.055|0|200
C|BYND|20260107|15:01:08.330902|S|1210|1.055|0|1210
C|BYND|20260107|15:02:12.962397|S|1676|1.065|0|1676
C|BYND|20260107|15:04:26.413576|S|890|1.075|0|890
C|BYND|20260107|15:04:26.413691|S|890|1.075|0|890
C|BYND|20260107|15:04:26.413772|S|100|1.075|0|100
C|BYND|20260107|15:04:56.183554|E|7|1.075|0|7
C|BYND|20260107|15:08:04.077974|S|100|1.075|0|100
C|BYND|20260107|15:08:20.158008|S|100|1.075|0|100
C|BYND|20260107|15:08:49.277953|S|100|1.075|0|100
C|BYND|20260107|15:09:14.076413|S|890|1.075|0|890
C|BYND|20260107|15:09:30.058516|S|100|1.075|0|100
C|BYND|20260107|15:15:16.680123|S|343|1.07|0|343
C|BYND|20260107|15:16:17.641310|S|200|1.065|0|200
C|BYND|20260107|15:16:37.078034|S|100|1.06|0|100
C|BYND|20260107|15:17:04.098555|S|100|1.06|0|100
C|BYND|20260107|15:18:09.518692|S|100|1.065|0|100
C|BYND|20260107|15:18:46.698917|S|100|1.065|0|100
C|BYND|20260107|15:19:11.498077|S|100|1.065|0|100
C|BYND|20260107|15:24:35.211915|S|383|1.045|0|383
C|BYND|20260107|15:27:51.039047|S|161|1.045|0|161
C|BYND|20260107|15:28:01.227963|S|700|1.045|0|700
C|BYND|20260107|15:28:21.962027|S|100|1.04|0|100
C|BYND|20260107|15:29:53.902640|S|20|1.05|0|20
C|BYND|20260107|15:32:02.107934|S|1610|1.045|0|1610
C|BYND|20260107|15:32:03.785485|S|2200|1.045|0|2200
C|BYND|20260107|15:37:40.001386|S|167|1.05|0|167
C|BYND|20260107|15:39:38.825576|S|300|1.05|0|300
C|BYND|20260107|15:39:51.483833|S|68|1.05|0|68
C|BYND|20260107|15:43:06.450217|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450331|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450410|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450486|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450559|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450631|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450710|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450781|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450852|S|15|1.055|0|15
C|BYND|20260107|15:43:06.450924|S|15|1.055|0|15
C|BYND|20260107|15:43:06.451000|S|15|1.055|0|15
C|BYND|20260107|15:43:07.551997|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552116|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552199|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552272|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552344|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552419|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552496|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552568|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552639|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552710|S|15|1.055|0|15
C|BYND|20260107|15:43:07.552784|S|15|1.055|0|15
C|BYND|20260107|15:43:08.488375|S|15|1.055|0|15
C|BYND|20260107|15:43:08.488484|S|15|1.055|0|15
C|BYND|20260107|15:43:08.488561|S|15|1.055|0|15
C|BYND|20260107|15:43:08.488639|S|15|1.055|0|15
C|BYND|20260107|15:43:08.488712|S|15|1.055|0|15
C|BYND|20260107|15:44:59.270857|S|600|1.05|0|600
C|BYND|20260107|15:45:02.283932|S|400|1.05|0|400
C|BYND|20260107|15:47:16.270460|S|100|1.04|0|100
C|BYND|20260107|15:48:37.329600|S|600|1.05|0|600
C|BYND|20260107|15:48:37.329600|S|800|1.05|0|800
C|BYND|20260107|15:50:01.649208|S|1870|1.045|0|1870
C|BYND|20260107|15:56:10.922107|S|200|1.05|0|200
C|BYND|20260107|15:57:17.760790|E|150|1.04|0|150
C|BYND|20260107|15:57:33.659713|S|7|1.045|0|7
C|BYND|20260107|15:57:37.707255|S|2943|1.045|0|2943
C|BYND|20260107|15:58:13.484418|S|1000|1.045|0|1000
C|BYND|20260107|15:58:13.496401|S|1000|1.045|0|1000
C|BYND|20260107|15:58:40.355556|S|1500|1.04|0|1500
C|BYND|20260107|15:58:50.562688|S|100|1.045|0|100
C|BYND|20260107|15:59:50.105097|S|390|1.045|0|390
C|BYND|20260107|15:59:50.105098|S|304|1.04|0|304
C|BYND|20260107|15:59:50.105098|S|1000|1.04|0|1000
C|BYND|20260107|15:59:53.462963|S|63|1.045|0|63
C|BYND|20260107|15:59:53.843764|S|14|1.045|0|14
C|BYRN|20260107|11:06:15.223281|S|8|17.31|0|8
C|BYRN|20260107|15:50:00.373278|S|37|17.19|0|37
C|BYRN|20260107|15:50:00.386076|S|100|17.18|0|100
C|BZ|20260107|10:36:20.373032|S|20|19.87|0|20
C|BZ|20260107|11:17:31.749029|S|21|20.14|0|21
C|BZ|20260107|11:58:07.954823|S|8|20.02|0|8
C|BZ|20260107|15:50:00.062585|S|100|19.95|0|100
C|BZ|20260107|15:59:13.173431|S|100|19.97|0|100
C|BZ|20260107|15:59:13.173923|S|100|19.96|0|100
C|BZAI|20260107|10:09:29.453168|S|44|2.04|0|44
C|BZAI|20260107|10:31:44.569835|S|23|2.02|0|23
C|BZAI|20260107|10:36:08.498067|S|100|2.02|0|100
C|BZAI|20260107|10:36:35.198982|S|100|2.02|0|100
C|BZAI|20260107|10:37:23.738560|S|82|2.02|0|82
C|BZAI|20260107|10:37:23.738560|S|18|2.02|0|18
C|BZAI|20260107|10:39:17.016533|S|23|2.02|0|23
C|BZAI|20260107|10:43:06.438070|S|72|2.03|0|72
C|BZAI|20260107|10:46:14.698120|S|100|2.04|0|100
C|BZAI|20260107|11:07:58.018686|S|100|2.04|0|100
C|BZAI|20260107|11:10:06.158189|S|9|2.04|0|9
C|BZAI|20260107|11:14:52.718064|S|100|2.04|0|100
C|BZAI|20260107|11:15:24.398005|S|59|2.04|0|59
C|BZAI|20260107|11:20:18.674690|S|100|2.04|0|100
C|BZAI|20260107|11:22:17.400070|S|25|2.04|0|25
C|BZAI|20260107|11:23:41.858485|S|100|2.04|0|100
C|BZAI|20260107|11:30:40.878554|S|20|2.04|0|20
C|BZAI|20260107|11:58:45.079440|S|20|2.06|0|20
C|BZAI|20260107|12:02:52.478078|S|3|2.06|0|3
C|BZAI|20260107|12:08:19.087187|S|100|2.065|0|100
C|BZAI|20260107|12:08:19.087252|S|100|2.065|0|100
C|BZAI|20260107|12:08:19.087266|S|100|2.065|0|100
C|BZAI|20260107|12:08:19.087313|S|100|2.065|0|100
C|BZAI|20260107|12:08:19.087342|S|100|2.065|0|100
C|BZAI|20260107|12:12:30.038814|S|109|2.06|0|109
C|BZAI|20260107|12:12:36.750024|S|100|2.06|0|100
C|BZAI|20260107|13:02:08.377897|S|50|2.06|0|50
C|BZAI|20260107|13:15:06.418475|S|100|2.07|0|100
C|BZAI|20260107|13:19:10.058028|S|100|2.065|0|100
C|BZAI|20260107|13:29:23.918209|S|100|2.065|0|100
C|BZAI|20260107|13:29:55.998652|S|100|2.07|0|100
C|BZAI|20260107|13:33:31.338650|S|100|2.08|0|100
C|BZAI|20260107|13:35:34.878037|S|100|2.08|0|100
C|BZAI|20260107|13:37:31.618551|S|100|2.08|0|100
C|BZAI|20260107|13:40:07.078085|S|98|2.09|0|98
C|BZAI|20260107|13:46:18.298248|S|100|2.09|0|100
C|BZAI|20260107|13:48:19.579174|S|99|2.09|0|99
C|BZAI|20260107|13:51:37.858970|S|1|2.09|0|1
C|BZAI|20260107|13:52:58.938141|S|95|2.09|0|95
C|BZAI|20260107|14:14:09.044811|S|100|2.075|0|100
C|BZAI|20260107|14:30:55.330574|S|8|2.07|0|8
C|BZAI|20260107|14:50:01.298068|S|55|2.08|0|55
C|BZAI|20260107|14:55:33.982318|S|68|2.08|0|68
C|BZAI|20260107|14:59:52.838959|S|100|2.08|0|100
C|BZAI|20260107|14:59:52.838959|S|28|2.08|0|28
C|BZAI|20260107|15:20:38.551354|S|100|2.07|0|100
C|BZAI|20260107|15:24:40.334471|S|100|2.07|0|100
C|BZAI|20260107|15:24:40.334471|S|100|2.07|0|100
C|BZAI|20260107|15:35:05.664649|S|86|2.07|0|86
C|BZAI|20260107|15:35:56.968628|S|200|2.07|0|200
C|BZAI|20260107|15:55:09.257293|S|300|2.075|0|300
C|BZAI|20260107|15:55:12.248528|S|200|2.07|0|200
C|BZAI|20260107|15:55:55.759667|S|25|2.07|0|25
C|BZAI|20260107|15:55:57.838701|S|2|2.07|0|2
C|BZAI|20260107|15:57:12.539064|S|100|2.07|0|100
C|BZAI|20260107|15:59:50.921639|S|29|2.09|0|29
C|BZFD|20260107|15:47:54.747117|S|204|.9106|0|204
C|BZH|20260107|12:45:42.148952|S|5|20.695|0|5
C|BZH|20260107|13:00:47.769253|S|19|20.345|0|19
C|BZH|20260107|15:00:58.057229|S|1|20.18|0|1
C|BZH|20260107|15:11:14.258180|S|75|20.215|0|75
C|BZH|20260107|15:53:05.216090|S|75|20.215|0|75
C|BZUN|20260107|09:46:46.403114|S|100|2.73|0|100
C|BZUN|20260107|10:13:32.788412|S|100|2.715|0|100
C|BZUN|20260107|10:51:48.398417|S|89|2.755|0|89
C|BZUN|20260107|11:05:15.699369|S|5|2.76|0|5
C|BZUN|20260107|15:03:54.740191|S|17|2.795|0|17
C|BZUN|20260107|15:14:40.441449|S|17|2.795|0|17
C|BZUN|20260107|15:14:51.257992|S|9|2.795|0|9
C|BZUN|20260107|15:43:19.638021|S|44|2.81|0|44
C|BZUN|20260107|15:44:51.264209|S|44|2.81|0|44
C|BZUN|20260107|15:46:20.338426|S|44|2.81|0|44
C|BZUN|20260107|15:54:36.077642|S|44|2.81|0|44
C|BZUN|20260107|15:59:32.184038|S|44|2.815|0|44
C|BZUN|20260107|15:59:41.480224|S|44|2.815|0|44
C|BZUN|20260107|15:59:49.522183|S|4|2.815|0|4
C|BZUN|20260107|15:59:53.733664|S|5|2.815|0|5
C|C|20260107|09:55:23.522577|S|1|121.23|0|1
C|C|20260107|09:58:16.382441|S|1|121.22|0|1
C|C|20260107|10:00:57.840717|S|100|121.02|0|100
C|C|20260107|10:08:13.349467|S|100|120.99|0|100
C|C|20260107|10:14:48.114208|S|100|120.98|0|100
C|C|20260107|10:26:39.376220|S|71|121.04|0|71
C|C|20260107|10:27:53.718471|S|42|121.04|0|42
C|C|20260107|10:31:05.760474|S|39|120.92|0|39
C|C|20260107|10:35:48.053847|S|36|121.08|0|36
C|C|20260107|10:40:29.250843|S|34|121.45|0|34
C|C|20260107|10:53:01.557114|S|55|121.25|0|55
C|C|20260107|11:07:42.733308|S|100|121.295|0|100
C|C|20260107|11:59:29.020639|S|59|121.39|0|59
C|C|20260107|12:10:03.329839|S|100|121.4|0|100
C|C|20260107|12:32:36.956314|S|1|121.505|0|1
C|C|20260107|12:37:30.625486|S|38|121.43|0|38
C|C|20260107|12:46:26.408632|S|100|121.39|0|100
C|C|20260107|12:48:16.368842|S|3|121.39|0|3
C|C|20260107|12:48:52.067286|S|126|121.37|0|126
C|C|20260107|13:27:23.999225|S|113|121.5|0|113
C|C|20260107|13:59:27.837904|S|150|121.57|0|150
C|C|20260107|14:15:22.866694|S|2|121.36|0|2
C|C|20260107|14:34:35.589517|S|100|121.54|0|100
C|C|20260107|14:35:53.946334|S|6|121.69|0|6
C|C|20260107|14:50:53.150779|S|100|121.62|0|100
C|C|20260107|14:51:36.071062|S|108|121.64|0|108
C|C PRN|20260107|11:16:34.290788|S|100|30.39|0|100
C|CABA|20260107|09:41:33.110602|S|100|2.08|0|100
C|CABA|20260107|09:51:10.124188|S|39|2.13|0|39
C|CABA|20260107|10:03:54.116602|S|100|2.16|0|100
C|CABA|20260107|10:29:21.666102|S|200|2.21|0|200
C|CABA|20260107|11:05:25.888054|S|100|2.185|0|100
C|CABA|20260107|11:15:31.127033|S|40|2.19|0|40
C|CABA|20260107|11:35:35.729633|S|100|2.14|0|100
C|CABA|20260107|11:44:32.242563|S|23|2.16|0|23
C|CABA|20260107|12:05:55.305270|S|100|2.16|0|100
C|CABA|20260107|12:56:16.456022|S|68|2.16|0|68
C|CABA|20260107|13:00:40.687099|S|100|2.15|0|100
C|CABA|20260107|13:00:40.687099|S|172|2.15|0|172
C|CABA|20260107|13:01:08.450843|S|42|2.15|0|42
C|CABA|20260107|13:01:26.268374|S|16|2.15|0|16
C|CABA|20260107|13:01:28.029057|S|8|2.15|0|8
C|CABA|20260107|13:01:42.407285|S|3|2.15|0|3
C|CABA|20260107|13:04:07.691524|S|11|2.15|0|11
C|CABA|20260107|13:06:16.560475|S|100|2.15|0|100
C|CABA|20260107|14:04:54.276723|S|19|2.15|0|19
C|CABA|20260107|14:04:54.276723|S|16|2.15|0|16
C|CABA|20260107|14:21:54.419245|S|100|2.15|0|100
C|CABA|20260107|14:36:25.202964|S|100|2.16|0|100
C|CABA|20260107|14:48:19.475235|S|100|2.16|0|100
C|CABA|20260107|14:48:19.475951|S|100|2.16|0|100
C|CABA|20260107|14:48:23.811225|S|10|2.16|0|10
C|CABA|20260107|14:48:23.811225|S|100|2.16|0|100
C|CABA|20260107|14:52:39.098576|S|100|2.175|0|100
C|CABA|20260107|14:53:30.047916|S|100|2.17|0|100
C|CABA|20260107|14:53:30.490490|S|100|2.17|0|100
C|CABA|20260107|14:55:45.109013|S|150|2.2|0|150
C|CABA|20260107|14:55:45.109059|S|650|2.2|0|650
C|CABA|20260107|15:00:26.361722|S|100|2.2|0|100
C|CABA|20260107|15:00:26.361722|S|100|2.2|0|100
C|CABA|20260107|15:00:26.361758|S|200|2.2|0|200
C|CABA|20260107|15:01:23.822625|S|23|2.19|0|23
C|CABA|20260107|15:02:09.570101|S|100|2.2|0|100
C|CABA|20260107|15:03:51.040051|S|100|2.18|0|100
C|CABA|20260107|15:04:22.102152|S|80|2.18|0|80
C|CABA|20260107|15:08:20.442056|S|100|2.19|0|100
C|CABA|20260107|15:23:34.045577|S|100|2.17|0|100
C|CABA|20260107|15:40:34.529057|S|89|2.18|0|89
C|CABA|20260107|15:50:02.129194|S|3|2.14|0|3
C|CABA|20260107|15:52:10.256677|S|20|2.15|0|20
C|CABA|20260107|15:52:11.546100|S|100|2.15|0|100
C|CABA|20260107|15:53:58.426194|S|100|2.14|0|100
C|CABA|20260107|15:56:13.297959|S|46|2.145|0|46
C|CABA|20260107|15:56:52.815852|S|21|2.15|0|21
C|CABA|20260107|15:57:12.489450|S|6|2.15|0|6
C|CABA|20260107|15:57:28.637724|S|46|2.15|0|46
C|CABA|20260107|15:57:30.063644|S|2|2.15|0|2
C|CABA|20260107|15:57:45.072834|S|3|2.15|0|3
C|CABA|20260107|15:57:45.072834|S|2|2.15|0|2
C|CABA|20260107|15:57:51.033124|S|2|2.15|0|2
C|CABA|20260107|15:57:55.187905|S|10|2.15|0|10
C|CABA|20260107|15:57:55.187905|S|14|2.15|0|14
C|CABA|20260107|15:58:53.754437|S|9|2.145|0|9
C|CABA|20260107|15:58:55.250351|S|24|2.145|0|24
C|CABA|20260107|15:59:02.085245|S|31|2.15|0|31
C|CABA|20260107|15:59:02.085245|S|69|2.15|0|69
C|CABA|20260107|15:59:02.085245|S|10|2.15|0|10
C|CABA|20260107|15:59:03.064120|S|5|2.15|0|5
C|CABA|20260107|15:59:13.456025|S|3|2.15|0|3
C|CABA|20260107|15:59:21.277973|S|13|2.14|0|13
C|CABA|20260107|15:59:26.073859|S|3|2.14|0|3
C|CABA|20260107|15:59:33.893487|S|2|2.14|0|2
C|CABA|20260107|15:59:45.262379|S|2|2.14|0|2
C|CABO|20260107|09:57:34.439853|S|1|104.93|0|1
C|CABO|20260107|10:18:32.267231|S|20|103.31|0|20
C|CABO|20260107|10:49:29.197248|S|10|103.16|0|10
C|CABO|20260107|11:02:02.146720|S|4|103.43|0|4
C|CABO|20260107|11:02:02.146720|S|4|103.43|0|4
C|CABO|20260107|11:45:41.904512|S|1|103.79|0|1
C|CABO|20260107|11:45:41.904545|S|10|103.76|0|10
C|CABO|20260107|11:45:41.904545|S|19|103.79|0|19
C|CABO|20260107|11:45:41.904545|S|46|103.76|0|46
C|CABO|20260107|11:45:41.904579|S|1|103.73|0|1
C|CABO|20260107|11:45:41.904580|S|11|103.73|0|11
C|CABO|20260107|11:45:41.904581|S|8|103.73|0|8
C|CABO|20260107|12:25:26.804523|S|10|102.06|0|10
C|CABO|20260107|12:25:26.805028|S|2|102.06|0|2
C|CABO|20260107|12:25:26.805040|S|2|102.06|0|2
C|CABO|20260107|12:25:26.805099|S|6|102.06|0|6
C|CABO|20260107|12:46:24.382173|S|3|102.49|0|3
C|CABO|20260107|14:54:06.526087|S|41|102.1|0|41
C|CABO|20260107|15:12:27.617528|S|2|101.81|0|2
C|CABO|20260107|15:40:43.090499|S|4|101.22|0|4
C|CABO|20260107|15:40:43.090522|S|54|101.22|0|54
C|CABO|20260107|15:59:48.309301|S|10|102.33|0|10
C|CABO|20260107|15:59:49.996806|S|4|102.33|0|4
C|CAC|20260107|10:22:38.398281|S|280|43.9|0|280
C|CAC|20260107|10:23:14.955341|S|80|43.91|0|80
C|CAC|20260107|10:31:57.615897|S|100|43.835|0|100
C|CAC|20260107|10:42:00.797885|S|70|43.96|0|70
C|CAC|20260107|10:42:26.628366|S|1|43.96|0|1
C|CAC|20260107|10:44:18.148514|S|10|43.94|0|10
C|CAC|20260107|10:51:38.323490|S|70|43.76|0|70
C|CAC|20260107|11:55:10.466905|S|60|44.05|0|60
C|CAC|20260107|11:55:10.466919|S|30|44.05|0|30
C|CAC|20260107|11:55:10.466920|S|10|44.05|0|10
C|CAC|20260107|12:09:00.101429|S|21|44.16|0|21
C|CAC|20260107|12:09:00.101435|S|21|44.16|0|21
C|CAC|20260107|12:09:00.101442|S|21|44.16|0|21
C|CAC|20260107|12:09:00.101599|S|37|44.16|0|37
C|CAC|20260107|12:09:00.109579|S|8|44.18|0|8
C|CAC|20260107|12:09:07.518584|S|92|44.18|0|92
C|CAC|20260107|12:09:07.518706|S|100|44.18|0|100
C|CAC|20260107|14:18:42.877302|S|28|44|0|28
C|CAC|20260107|15:02:32.495320|S|15|43.84|0|15
C|CAC|20260107|15:59:45.773056|S|100|44.03|0|100
C|CAC|20260107|15:59:45.773056|S|100|44.03|0|100
C|CACC|20260107|09:36:33.703560|S|8|461.9|0|8
C|CACC|20260107|09:36:33.703560|S|3|461.74|0|3
C|CACC|20260107|09:36:37.988111|S|1|461.54|0|1
C|CACC|20260107|09:40:40.431768|S|40|461.25|0|40
C|CACC|20260107|09:45:21.516537|S|18|460.24|0|18
C|CACC|20260107|09:45:21.516537|S|22|459.95|0|22
C|CACC|20260107|09:45:22.970047|S|40|460.64|0|40
C|CACC|20260107|09:45:40.171498|S|20|460.79|0|20
C|CACC|20260107|09:59:12.411064|S|100|455.98|0|100
C|CACC|20260107|09:59:43.778938|S|100|453.75|0|100
C|CACC|20260107|10:00:02.338667|S|200|454.25|0|200
C|CACC|20260107|10:00:16.457943|S|5|454.3|0|5
C|CACC|20260107|10:00:40.301735|S|3|453.21|0|3
C|CACC|20260107|10:01:21.290837|S|98|453.67|0|98
C|CACC|20260107|10:01:21.291499|S|100|453.63|0|100
C|CACC|20260107|10:01:21.291499|S|50|453.61|0|50
C|CACC|20260107|10:01:21.291500|S|50|453.59|0|50
C|CACC|20260107|10:19:12.366039|S|1|452.26|0|1
C|CACC|20260107|10:19:31.845226|S|29|451.68|0|29
C|CACC|20260107|10:19:31.845226|S|11|451.98|0|11
C|CACC|20260107|10:21:55.836862|S|100|453.11|0|100
C|CACC|20260107|10:22:01.001533|S|20|453.01|0|20
C|CACC|20260107|10:22:01.001534|S|80|453|0|80
C|CACC|20260107|10:23:06.731490|S|3|453.61|0|3
C|CACC|20260107|10:24:38.061307|S|50|453.86|0|50
C|CACC|20260107|10:35:42.286063|S|40|454.02|0|40
C|CACC|20260107|10:37:23.077688|S|30|454.06|0|30
C|CACC|20260107|10:37:23.077688|S|70|454.05|0|70
C|CACC|20260107|10:37:28.317741|S|36|454.04|0|36
C|CACC|20260107|10:37:28.317741|S|64|454.01|0|64
C|CACC|20260107|10:39:04.203019|S|1|454.41|0|1
C|CACC|20260107|10:39:24.748749|S|36|454.56|0|36
C|CACC|20260107|10:41:01.214011|S|36|454.96|0|36
C|CACC|20260107|10:41:16.411658|S|30|455.37|0|30
C|CACC|20260107|10:41:16.411659|S|36|455.29|0|36
C|CACC|20260107|10:41:16.411659|S|134|455.25|0|134
C|CACC|20260107|10:41:16.412195|S|66|455.25|0|66
C|CACC|20260107|10:41:31.569574|S|10|455.79|0|10
C|CACC|20260107|10:41:31.569574|S|20|455.79|0|20
C|CACC|20260107|10:41:31.569574|S|36|455.74|0|36
C|CACC|20260107|10:41:31.569574|S|100|455.76|0|100
C|CACC|20260107|10:47:32.206820|S|3|454.94|0|3
C|CACC|20260107|10:47:51.245950|S|3|455|0|3
C|CACC|20260107|10:52:44.500379|S|53|452.9|0|53
C|CACC|20260107|11:30:51.970660|S|3|456.26|0|3
C|CACC|20260107|11:30:59.879854|S|3|456.42|0|3
C|CACC|20260107|13:27:18.418438|S|1|460.07|0|1
C|CACC|20260107|13:28:49.185419|S|3|460.02|0|3
C|CACC|20260107|13:29:55.530284|S|3|460|0|3
C|CACC|20260107|13:29:55.530284|S|2|460.35|0|2
C|CACC|20260107|13:30:46.490990|S|3|460.35|0|3
C|CACC|20260107|13:30:46.493743|S|4|460.35|0|4
C|CACC|20260107|13:30:53.417386|S|3|460.35|0|3
C|CACC|20260107|13:30:53.417413|S|5|460.35|0|5
C|CACC|20260107|14:44:18.666900|S|1|460.06|0|1
C|CACC|20260107|15:28:40.997006|S|4|458.42|0|4
C|CACC|20260107|15:29:02.989270|S|10|458.5|0|10
C|CACC|20260107|15:29:49.279703|S|5|458.53|0|5
C|CACC|20260107|15:34:55.745469|S|1|458.43|0|1
C|CACC|20260107|15:35:08.594105|S|5|458.48|0|5
C|CACC|20260107|15:40:11.493470|S|5|458.46|0|5
C|CACC|20260107|15:41:42.741878|S|2|458.5|0|2
C|CACC|20260107|15:42:39.976888|S|1|458.52|0|1
C|CACC|20260107|15:46:31.222763|S|4|460.06|0|4
C|CACC|20260107|15:46:31.222976|S|2|460.06|0|2
C|CACC|20260107|15:46:31.222976|S|2|460.09|0|2
C|CACC|20260107|15:46:31.223353|S|2|460.09|0|2
C|CACC|20260107|15:50:57.681396|S|7|460.02|0|7
C|CACC|20260107|15:50:57.681397|S|13|459.62|0|13
C|CACC|20260107|15:50:57.681454|S|40|459.53|0|40
C|CACC|20260107|15:50:57.681839|S|7|459.62|0|7
C|CACC|20260107|15:51:47.846990|S|2|459.57|0|2
C|CACC|20260107|15:53:49.687385|S|1|459.95|0|1
C|CACC|20260107|15:53:52.650791|S|13|460.33|0|13
C|CACC|20260107|15:53:55.288299|S|1|460.33|0|1
C|CACC|20260107|15:54:04.638491|S|5|460.33|0|5
C|CACC|20260107|15:54:04.645939|S|40|460.33|0|40
C|CACC|20260107|15:54:04.660556|S|2|460.33|0|2
C|CACC|20260107|15:58:32.562472|S|5|460.39|0|5
C|CACC|20260107|15:58:32.562472|S|1|460.3|0|1
C|CACC|20260107|15:58:32.562473|S|4|460.39|0|4
C|CACC|20260107|15:58:39.139873|S|1|460.51|0|1
C|CACC|20260107|15:59:10.890662|S|1|460.32|0|1
C|CACC|20260107|15:59:14.054972|S|3|460.45|0|3
C|CACC|20260107|15:59:14.420718|S|1|460.5|0|1
C|CACC|20260107|15:59:14.420718|S|2|460.45|0|2
C|CACC|20260107|15:59:15.704016|S|3|460.42|0|3
C|CACC|20260107|15:59:15.912621|S|18|460.42|0|18
C|CACC|20260107|15:59:16.261706|S|29|460.42|0|29
C|CACC|20260107|15:59:16.261706|S|5|460.49|0|5
C|CACC|20260107|15:59:16.261707|S|19|460.51|0|19
C|CACC|20260107|15:59:22.197816|S|8|460.49|0|8
C|CACC|20260107|15:59:22.197816|S|4|460.44|0|4
C|CACC|20260107|15:59:25.967775|S|4|460.49|0|4
C|CACC|20260107|15:59:45.262543|S|9|460.54|0|9
C|CACC|20260107|15:59:45.723355|S|1|460.55|0|1
C|CACC|20260107|15:59:48.398550|S|9|460.57|0|9
C|CACC|20260107|15:59:50.013075|S|1|460.54|0|1
C|CACC|20260107|15:59:50.036863|S|1|460.54|0|1
C|CACC|20260107|15:59:50.070506|S|1|460.54|0|1
C|CACC|20260107|15:59:50.162340|S|12|460.55|0|12
C|CACC|20260107|15:59:50.266670|S|1|460.55|0|1
C|CACC|20260107|15:59:52.949657|S|31|460.56|0|31
C|CACC|20260107|15:59:53.203478|S|36|460.57|0|36
C|CACI|20260107|10:19:35.166520|S|8|561.78|0|8
C|CACI|20260107|10:19:35.166527|S|40|561.78|0|40
C|CACI|20260107|10:19:54.894158|S|80|561.74|0|80
C|CACI|20260107|10:19:54.894158|S|20|561.53|0|20
C|CACI|20260107|10:19:55.637981|S|100|561.74|0|100
C|CACI|20260107|10:46:54.517190|S|5|560.74|0|5
C|CACI|20260107|11:06:04.659335|S|97|559.03|0|97
C|CACI|20260107|11:06:06.688704|S|39|559.76|0|39
C|CACI|20260107|11:45:59.561899|S|9|562.98|0|9
C|CACI|20260107|13:56:58.058177|S|1|561.21|0|1
C|CACI|20260107|14:09:30.814043|S|1|560.91|0|1
C|CACI|20260107|14:09:30.814078|S|1|560.91|0|1
C|CACI|20260107|14:09:30.814102|S|1|560.91|0|1
C|CACI|20260107|14:09:30.814130|S|37|560.91|0|37
C|CACI|20260107|14:11:30.008227|S|1|556.46|0|1
C|CACI|20260107|14:11:30.008228|S|1|556.46|0|1
C|CACI|20260107|14:11:30.008228|S|1|556.46|0|1
C|CACI|20260107|14:11:30.008502|S|37|556.46|0|37
C|CACI|20260107|14:50:38.519533|S|8|556.59|0|8
C|CACI|20260107|14:53:35.253370|S|2|555.38|0|2
C|CACI|20260107|14:53:35.254518|S|10|555.83|0|10
C|CACI|20260107|15:45:53.685484|S|10|561.23|0|10
C|CACI|20260107|15:45:53.685484|S|4|561.31|0|4
C|CACI|20260107|15:59:27.112248|S|18|561.65|0|18
C|CADE|20260107|09:52:48.990321|S|100|44.76|0|100
C|CADE|20260107|10:09:10.764107|S|100|44.53|0|100
C|CADE|20260107|10:11:50.723061|S|150|44.51|0|150
C|CADE|20260107|10:11:50.723203|S|50|44.51|0|50
C|CADE|20260107|10:12:24.981962|S|2|44.51|0|2
C|CADE|20260107|10:12:24.983806|S|98|44.51|0|98
C|CADE|20260107|10:13:42.424311|S|100|44.485|0|100
C|CADE|20260107|10:14:59.294516|S|100|44.46|0|100
C|CADE|20260107|10:21:40.948441|S|3|44.58|0|3
C|CADE|20260107|10:21:45.263747|S|97|44.58|0|97
C|CADE|20260107|10:23:44.602540|S|2|44.54|0|2
C|CADE|20260107|10:33:10.913745|S|1|44.53|0|1
C|CADE|20260107|10:40:18.128961|S|2|44.73|0|2
C|CADE|20260107|10:43:07.497817|S|1|44.77|0|1
C|CADE|20260107|10:48:56.860914|S|100|44.63|0|100
C|CADE|20260107|11:02:43.429992|S|100|44.71|0|100
C|CADE|20260107|11:03:36.585362|S|1|44.71|0|1
C|CADE|20260107|11:06:32.162399|S|100|44.76|0|100
C|CADE|20260107|11:06:33.825150|S|7|44.76|0|7
C|CADE|20260107|11:08:25.122934|S|1|44.74|0|1
C|CADE|20260107|11:08:55.035506|S|100|44.76|0|100
C|CADE|20260107|11:16:02.999568|S|100|44.7|0|100
C|CADE|20260107|11:16:03.005441|S|100|44.7|0|100
C|CADE|20260107|11:24:20.097519|S|3|44.77|0|3
C|CADE|20260107|11:27:02.223650|S|10|44.81|0|10
C|CADE|20260107|11:49:22.031301|S|2|44.8|0|2
C|CADE|20260107|12:04:35.505348|S|100|44.815|0|100
C|CADE|20260107|12:40:52.466781|S|100|44.74|0|100
C|CADE|20260107|12:41:24.592826|S|100|44.76|0|100
C|CADE|20260107|12:48:20.825666|S|1|44.82|0|1
C|CADE|20260107|13:07:58.730022|S|1|44.73|0|1
C|CADE|20260107|13:10:19.283702|S|100|44.71|0|100
C|CADE|20260107|13:22:32.650264|S|100|44.74|0|100
C|CADE|20260107|13:22:33.344528|S|100|44.74|0|100
C|CADE|20260107|13:22:38.792241|S|100|44.74|0|100
C|CADE|20260107|13:33:16.161279|S|1|44.75|0|1
C|CADE|20260107|13:42:38.048467|S|100|44.74|0|100
C|CADE|20260107|13:44:45.434641|S|1|44.7|0|1
C|CADE|20260107|14:05:23.744336|S|1|44.76|0|1
C|CADE|20260107|14:05:23.744350|S|99|44.76|0|99
C|CADE|20260107|14:09:01.501399|S|1|44.77|0|1
C|CADE|20260107|14:12:30.791720|S|100|44.78|0|100
C|CADE|20260107|14:14:15.652835|S|100|44.78|0|100
C|CADE|20260107|14:18:25.023280|S|1|44.74|0|1
C|CADE|20260107|14:25:53.289372|S|100|44.74|0|100
C|CADE|20260107|14:27:31.766968|S|100|44.77|0|100
C|CADE|20260107|14:38:32.739494|S|100|44.78|0|100
C|CADE|20260107|14:44:50.007493|S|96|44.81|0|96
C|CADE|20260107|14:51:33.279518|S|2|44.77|0|2
C|CADE|20260107|14:55:33.527309|S|100|44.76|0|100
C|CADE|20260107|15:00:26.260043|S|56|44.79|0|56
C|CADE|20260107|15:14:40.171937|S|9|44.71|0|9
C|CADE|20260107|15:14:40.171967|S|91|44.71|0|91
C|CADE|20260107|15:18:19.044475|S|1|44.69|0|1
C|CADE|20260107|15:18:22.205748|S|100|44.695|0|100
C|CADE|20260107|15:30:00.031297|S|100|44.755|0|100
C|CADE|20260107|15:39:25.120558|S|100|44.725|0|100
C|CADE|20260107|15:42:24.811288|S|6|44.76|0|6
C|CADE|20260107|15:47:19.992620|S|9|44.79|0|9
C|CADE|20260107|15:49:39.011420|S|36|44.82|0|36
C|CADE|20260107|15:49:53.185435|S|100|44.825|0|100
C|CADE|20260107|15:49:53.186075|S|100|44.825|0|100
C|CADE|20260107|15:49:53.284915|S|100|44.825|0|100
C|CADE|20260107|15:50:07.548068|S|89|44.86|0|89
C|CADE|20260107|15:50:12.238124|S|40|44.86|0|40
C|CADE|20260107|15:51:38.110857|S|100|44.88|0|100
C|CADE|20260107|15:51:38.110857|S|100|44.88|0|100
C|CADE|20260107|15:53:05.181590|S|100|44.87|0|100
C|CADE|20260107|15:54:40.023761|S|100|44.88|0|100
C|CADE|20260107|15:54:48.034170|S|100|44.88|0|100
C|CADE|20260107|15:54:48.674275|S|100|44.88|0|100
C|CADE|20260107|15:55:00.602203|S|21|44.9|0|21
C|CADE|20260107|15:55:28.450218|S|58|44.89|0|58
C|CADE|20260107|15:56:27.490471|S|36|44.87|0|36
C|CADE|20260107|15:56:38.266403|S|100|44.87|0|100
C|CADE|20260107|15:56:38.266403|S|100|44.87|0|100
C|CADE|20260107|15:57:12.549813|S|67|44.88|0|67
C|CADE|20260107|15:57:25.047688|S|100|44.89|0|100
C|CADE|20260107|15:57:28.818664|S|3|44.89|0|3
C|CADE|20260107|15:57:29.263347|S|97|44.89|0|97
C|CADE|20260107|15:57:56.503935|S|100|44.89|0|100
C|CADE|20260107|15:58:00.711815|S|100|44.88|0|100
C|CADE|20260107|15:58:06.119981|S|100|44.87|0|100
C|CADE|20260107|15:58:12.953828|S|45|44.88|0|45
C|CADE|20260107|15:58:12.953828|S|100|44.88|0|100
C|CADE|20260107|15:58:30.555314|S|100|44.88|0|100
C|CADE|20260107|15:58:31.239713|S|44|44.86|0|44
C|CADE|20260107|15:58:34.733347|S|47|44.865|0|47
C|CADE|20260107|15:58:34.735442|S|47|44.865|0|47
C|CADE|20260107|15:58:51.979646|S|3|44.865|0|3
C|CADE|20260107|15:58:54.821618|S|100|44.865|0|100
C|CADE|20260107|15:59:00.317676|S|94|44.865|0|94
C|CADE|20260107|15:59:01.759756|S|100|44.865|0|100
C|CADE|20260107|15:59:02.026801|S|94|44.865|0|94
C|CADE|20260107|15:59:04.946758|S|100|44.86|0|100
C|CADE|20260107|15:59:10.539268|S|100|44.86|0|100
C|CADE|20260107|15:59:26.945447|S|100|44.85|0|100
C|CADE|20260107|15:59:31.372804|S|100|44.85|0|100
C|CADE|20260107|15:59:31.372804|S|100|44.85|0|100
C|CADE|20260107|15:59:41.676971|S|100|44.855|0|100
C|CADE|20260107|15:59:41.676971|S|91|44.855|0|91
C|CADE|20260107|15:59:49.161888|S|100|44.86|0|100
C|CADE|20260107|15:59:49.522907|S|100|44.86|0|100
C|CADE|20260107|15:59:49.576247|S|100|44.86|0|100
C|CADE|20260107|15:59:49.657630|S|90|44.85|0|90
C|CADE|20260107|15:59:50.002786|S|25|44.86|0|25
C|CADE|20260107|15:59:50.267370|S|60|44.85|0|60
C|CADE|20260107|15:59:50.945813|S|2|44.85|0|2
C|CADE|20260107|15:59:51.728996|S|98|44.85|0|98
C|CADE|20260107|15:59:51.728997|S|1|44.85|0|1
C|CADE|20260107|15:59:52.277636|S|1|44.845|0|1
C|CADE|20260107|15:59:52.456753|S|199|44.845|0|199
C|CADE|20260107|15:59:52.456754|S|46|44.85|0|46
C|CADE|20260107|15:59:52.750990|S|34|44.85|0|34
C|CADE|20260107|15:59:53.091316|S|25|44.82|0|25
C|CADE|20260107|15:59:54.351187|S|100|44.83|0|100
C|CADE|20260107|15:59:54.598230|S|25|44.83|0|25
C|CADE|20260107|15:59:54.758563|S|35|44.83|0|35
C|CADE|20260107|15:59:55.009766|S|100|44.83|0|100
C|CADE|20260107|15:59:55.177711|S|100|44.82|0|100
C|CADE|20260107|15:59:55.177711|S|96|44.82|0|96
C|CADE|20260107|15:59:55.637560|S|45|44.825|0|45
C|CADE|20260107|15:59:58.588413|S|22|44.82|0|22
C|CADE|20260107|15:59:58.588413|S|100|44.82|0|100
C|CADL|20260107|09:45:22.525497|S|7|5.66|0|7
C|CADL|20260107|14:30:18.392165|S|10|5.64|0|10
C|CADL|20260107|14:36:42.042810|S|40|5.64|0|40
C|CADL|20260107|15:31:20.924967|S|3|5.7|0|3
C|CAE|20260107|09:55:13.792844|S|150|31.91|0|150
C|CAE|20260107|10:09:25.480483|S|100|31.69|0|100
C|CAE|20260107|10:17:32.941914|S|100|31.63|0|100
C|CAE|20260107|10:26:57.718001|S|38|31.75|0|38
C|CAE|20260107|10:37:08.727236|S|100|32.07|0|100
C|CAE|20260107|10:38:54.719572|S|33|32.05|0|33
C|CAE|20260107|10:44:07.213918|S|38|31.985|0|38
C|CAE|20260107|10:44:07.214049|S|38|31.985|0|38
C|CAE|20260107|10:44:07.214141|S|38|31.985|0|38
C|CAE|20260107|10:48:01.484952|S|37|31.965|0|37
C|CAE|20260107|10:51:15.197217|S|100|31.885|0|100
C|CAE|20260107|10:52:14.520518|S|5|31.91|0|5
C|CAE|20260107|11:01:05.430764|S|5|31.86|0|5
C|CAE|20260107|11:16:00.132274|S|5|31.82|0|5
C|CAE|20260107|11:37:51.711779|S|100|31.985|0|100
C|CAE|20260107|11:39:00.218528|S|5|32.04|0|5
C|CAE|20260107|12:10:46.808370|S|7|32.085|0|7
C|CAE|20260107|12:31:37.076402|S|110|32.02|0|110
C|CAE|20260107|12:32:36.397350|S|110|32.025|0|110
C|CAE|20260107|12:32:36.397351|S|150|32.025|0|150
C|CAE|20260107|12:43:24.709693|S|2|32.05|0|2
C|CAE|20260107|12:43:26.166623|S|98|32.05|0|98
C|CAE|20260107|12:44:04.752502|S|10|32.07|0|10
C|CAE|20260107|13:17:46.252802|S|100|31.98|0|100
C|CAE|20260107|13:27:47.410490|S|5|31.99|0|5
C|CAE|20260107|13:30:52.227354|S|4|31.96|0|4
C|CAE|20260107|13:30:58.012842|S|1|31.96|0|1
C|CAE|20260107|13:44:06.092930|S|110|31.965|0|110
C|CAE|20260107|13:44:06.093419|S|37|31.97|0|37
C|CAE|20260107|13:44:14.541605|S|110|31.96|0|110
C|CAE|20260107|14:13:08.871473|S|100|31.86|0|100
C|CAE|20260107|14:18:11.931070|S|3|31.89|0|3
C|CAE|20260107|14:20:09.836439|S|100|31.9|0|100
C|CAE|20260107|14:25:12.891367|S|100|31.92|0|100
C|CAE|20260107|14:25:45.220107|S|5|31.89|0|5
C|CAE|20260107|14:42:20.958906|S|5|31.81|0|5
C|CAE|20260107|15:09:51.619322|S|40|31.8|0|40
C|CAE|20260107|15:29:51.808135|S|2|31.68|0|2
C|CAE|20260107|15:29:53.731409|S|98|31.68|0|98
C|CAE|20260107|15:35:56.063268|S|4|31.67|0|4
C|CAE|20260107|15:42:18.284679|S|20|31.71|0|20
C|CAE|20260107|15:42:41.445735|S|100|31.72|0|100
C|CAE|20260107|15:42:41.831156|S|100|31.72|0|100
C|CAE|20260107|15:43:10.794495|S|100|31.72|0|100
C|CAE|20260107|15:44:43.589388|S|5|31.73|0|5
C|CAE|20260107|15:44:43.589388|S|95|31.73|0|95
C|CAE|20260107|15:44:43.590105|S|5|31.73|0|5
C|CAE|20260107|15:44:43.590106|S|10|31.73|0|10
C|CAE|20260107|15:45:36.212308|S|2|31.73|0|2
C|CAE|20260107|15:45:39.620679|S|6|31.73|0|6
C|CAE|20260107|15:45:42.929233|S|6|31.73|0|6
C|CAE|20260107|15:45:46.287954|S|6|31.73|0|6
C|CAE|20260107|15:45:49.696101|S|6|31.73|0|6
C|CAE|20260107|15:45:52.989262|S|6|31.73|0|6
C|CAE|20260107|15:45:55.790500|S|6|31.73|0|6
C|CAE|20260107|15:45:56.387827|S|5|31.73|0|5
C|CAE|20260107|15:45:58.064517|S|1|31.73|0|1
C|CAE|20260107|15:45:59.353691|S|6|31.73|0|6
C|CAE|20260107|15:46:03.114265|S|5|31.73|0|5
C|CAE|20260107|15:46:05.016282|S|1|31.73|0|1
C|CAE|20260107|15:46:30.448650|S|10|31.73|0|10
C|CAE|20260107|15:46:30.448650|S|44|31.73|0|44
C|CAE|20260107|15:46:30.953768|S|90|31.73|0|90
C|CAE|20260107|15:46:45.931761|S|5|31.73|0|5
C|CAE|20260107|15:46:45.931762|S|100|31.73|0|100
C|CAE|20260107|15:47:01.449650|S|5|31.75|0|5
C|CAE|20260107|15:48:07.434454|S|9|31.77|0|9
C|CAE|20260107|15:48:22.683876|S|91|31.77|0|91
C|CAE|20260107|15:50:00.032210|S|5|31.74|0|5
C|CAE|20260107|15:50:45.168701|S|50|31.74|0|50
C|CAE|20260107|15:50:54.252205|S|5|31.76|0|5
C|CAE|20260107|15:50:56.766756|S|5|31.76|0|5
C|CAE|20260107|15:50:58.051951|S|1|31.76|0|1
C|CAE|20260107|15:51:30.850588|S|30|31.75|0|30
C|CAE|20260107|15:52:05.949390|S|32|31.75|0|32
C|CAE|20260107|15:54:54.993613|S|20|31.77|0|20
C|CAE|20260107|15:59:50.988711|S|100|31.79|0|100
C|CAG|20260107|09:38:49.491882|S|400|16.765|0|400
C|CAG|20260107|09:39:43.887879|S|29|16.76|0|29
C|CAG|20260107|09:39:43.887879|S|71|16.76|0|71
C|CAG|20260107|09:44:01.358551|S|48|16.76|0|48
C|CAG|20260107|09:48:04.718537|S|41|16.75|0|41
C|CAG|20260107|09:50:58.365313|S|68|16.74|0|68
C|CAG|20260107|09:51:10.338966|S|61|16.75|0|61
C|CAG|20260107|09:51:49.276948|S|39|16.72|0|39
C|CAG|20260107|09:53:08.187766|S|100|16.69|0|100
C|CAG|20260107|09:53:08.251439|S|100|16.69|0|100
C|CAG|20260107|09:53:20.154861|S|100|16.69|0|100
C|CAG|20260107|09:53:20.155141|S|100|16.69|0|100
C|CAG|20260107|09:54:43.477684|S|59|16.68|0|59
C|CAG|20260107|09:54:52.599216|S|25|16.68|0|25
C|CAG|20260107|09:55:00.074396|S|200|16.68|0|200
C|CAG|20260107|09:55:41.895970|S|300|16.66|0|300
C|CAG|20260107|09:55:57.075688|S|1|16.66|0|1
C|CAG|20260107|09:56:12.052868|S|7|16.65|0|7
C|CAG|20260107|09:56:12.052868|S|5|16.65|0|5
C|CAG|20260107|09:56:17.706824|S|300|16.66|0|300
C|CAG|20260107|09:56:35.376338|S|53|16.66|0|53
C|CAG|20260107|09:57:44.533228|S|35|16.67|0|35
C|CAG|20260107|09:58:42.741786|S|6|16.66|0|6
C|CAG|20260107|09:58:52.809833|S|17|16.66|0|17
C|CAG|20260107|10:00:19.278227|S|28|16.67|0|28
C|CAG|20260107|10:00:49.224532|S|200|16.67|0|200
C|CAG|20260107|10:00:49.224532|S|47|16.67|0|47
C|CAG|20260107|10:00:54.026689|S|24|16.66|0|24
C|CAG|20260107|10:01:42.872387|S|28|16.64|0|28
C|CAG|20260107|10:01:42.877264|S|29|16.64|0|29
C|CAG|20260107|10:01:42.942561|S|10|16.64|0|10
C|CAG|20260107|10:01:43.400876|S|233|16.635|0|233
C|CAG|20260107|10:01:53.162906|S|77|16.64|0|77
C|CAG|20260107|10:02:01.882587|S|81|16.64|0|81
C|CAG|20260107|10:04:23.305356|S|100|16.62|0|100
C|CAG|20260107|10:04:23.305356|S|57|16.62|0|57
C|CAG|20260107|10:05:34.845562|S|52|16.62|0|52
C|CAG|20260107|10:05:34.845562|S|100|16.62|0|100
C|CAG|20260107|10:06:11.512022|S|100|16.61|0|100
C|CAG|20260107|10:06:11.512520|S|100|16.6|0|100
C|CAG|20260107|10:06:16.378609|S|96|16.595|0|96
C|CAG|20260107|10:06:16.390593|S|92|16.595|0|92
C|CAG|20260107|10:06:16.398310|S|96|16.595|0|96
C|CAG|20260107|10:06:16.408740|S|96|16.595|0|96
C|CAG|20260107|10:06:16.428580|S|96|16.595|0|96
C|CAG|20260107|10:06:16.441974|S|96|16.595|0|96
C|CAG|20260107|10:06:16.445603|S|40|16.595|0|40
C|CAG|20260107|10:06:16.445604|S|56|16.6|0|56
C|CAG|20260107|10:06:16.448107|S|96|16.595|0|96
C|CAG|20260107|10:06:36.571815|S|88|16.59|0|88
C|CAG|20260107|10:09:07.849795|S|50|16.56|0|50
C|CAG|20260107|10:09:10.679088|S|50|16.555|0|50
C|CAG|20260107|10:09:40.303154|S|500|16.565|0|500
C|CAG|20260107|10:14:11.049890|S|64|16.56|0|64
C|CAG|20260107|10:14:22.952963|S|25|16.56|0|25
C|CAG|20260107|10:14:47.879913|S|35|16.555|0|35
C|CAG|20260107|10:14:55.788785|S|1|16.56|0|1
C|CAG|20260107|10:15:46.715993|S|100|16.55|0|100
C|CAG|20260107|10:15:48.869887|S|5|16.55|0|5
C|CAG|20260107|10:16:49.050587|S|100|16.52|0|100
C|CAG|20260107|10:18:12.776951|S|10|16.52|0|10
C|CAG|20260107|10:18:27.329661|S|100|16.52|0|100
C|CAG|20260107|10:18:38.026160|S|25|16.51|0|25
C|CAG|20260107|10:18:38.904693|S|64|16.51|0|64
C|CAG|20260107|10:19:16.512114|S|53|16.5|0|53
C|CAG|20260107|10:19:18.785282|S|5|16.49|0|5
C|CAG|20260107|10:19:48.672521|S|100|16.49|0|100
C|CAG|20260107|10:22:24.427921|S|100|16.45|0|100
C|CAG|20260107|10:23:44.593526|S|100|16.45|0|100
C|CAG|20260107|10:23:44.593526|S|125|16.45|0|125
C|CAG|20260107|10:24:36.888255|S|100|16.445|0|100
C|CAG|20260107|10:25:05.617901|S|2|16.44|0|2
C|CAG|20260107|10:25:14.226415|S|100|16.43|0|100
C|CAG|20260107|10:25:19.581292|S|612|16.425|0|612
C|CAG|20260107|10:25:36.712095|S|100|16.43|0|100
C|CAG|20260107|10:28:03.652107|S|100|16.42|0|100
C|CAG|20260107|10:28:35.757158|S|1|16.4|0|1
C|CAG|20260107|10:28:35.784713|S|24|16.4|0|24
C|CAG|20260107|10:28:35.784713|S|100|16.4|0|100
C|CAG|20260107|10:30:05.893651|S|6|16.41|0|6
C|CAG|20260107|10:30:31.708626|S|200|16.395|0|200
C|CAG|20260107|10:31:37.301809|S|100|16.41|0|100
C|CAG|20260107|10:32:59.861661|S|21|16.39|0|21
C|CAG|20260107|10:32:59.861661|S|100|16.39|0|100
C|CAG|20260107|10:43:57.902146|S|9|16.395|0|9
C|CAG|20260107|10:44:48.058840|S|9|16.39|0|9
C|CAG|20260107|10:45:56.264871|S|81|16.38|0|81
C|CAG|20260107|10:46:25.104287|S|6|16.38|0|6
C|CAG|20260107|10:47:54.410145|S|1|16.36|0|1
C|CAG|20260107|10:49:43.974366|S|11|16.39|0|11
C|CAG|20260107|10:49:44.719854|S|14|16.39|0|14
C|CAG|20260107|10:50:20.083562|S|100|16.39|0|100
C|CAG|20260107|10:50:43.343639|S|20|16.4|0|20
C|CAG|20260107|10:50:54.183531|S|100|16.395|0|100
C|CAG|20260107|10:53:03.129033|S|14|16.37|0|14
C|CAG|20260107|10:54:44.386944|S|400|16.375|0|400
C|CAG|20260107|10:55:27.225806|S|700|16.365|0|700
C|CAG|20260107|10:57:23.004330|S|200|16.39|0|200
C|CAG|20260107|10:57:37.527461|S|100|16.38|0|100
C|CAG|20260107|10:57:40.333225|S|100|16.38|0|100
C|CAG|20260107|10:57:40.333762|S|100|16.38|0|100
C|CAG|20260107|10:58:51.302950|S|100|16.37|0|100
C|CAG|20260107|11:00:12.334389|S|24|16.39|0|24
C|CAG|20260107|11:04:36.033779|S|6|16.41|0|6
C|CAG|20260107|11:07:32.413604|S|403|16.435|0|403
C|CAG|20260107|11:09:33.401908|S|3|16.43|0|3
C|CAG|20260107|11:13:53.725720|S|4|16.43|0|4
C|CAG|20260107|11:14:36.842797|S|7|16.41|0|7
C|CAG|20260107|11:14:46.506249|S|2|16.41|0|2
C|CAG|20260107|11:14:46.506249|S|1|16.41|0|1
C|CAG|20260107|11:15:54.174746|S|22|16.42|0|22
C|CAG|20260107|11:17:59.129031|S|5|16.405|0|5
C|CAG|20260107|11:18:16.587590|S|2|16.42|0|2
C|CAG|20260107|11:20:42.555333|S|700|16.425|0|700
C|CAG|20260107|11:22:26.055880|S|100|16.405|0|100
C|CAG|20260107|11:27:44.617550|S|1|16.37|0|1
C|CAG|20260107|11:27:47.885985|S|100|16.38|0|100
C|CAG|20260107|11:27:47.981207|S|99|16.38|0|99
C|CAG|20260107|11:29:51.142667|S|1|16.36|0|1
C|CAG|20260107|11:29:51.142668|S|10|16.36|0|10
C|CAG|20260107|11:29:51.142668|S|16|16.36|0|16
C|CAG|20260107|11:38:25.485894|S|300|16.385|0|300
C|CAG|20260107|11:39:40.751570|S|100|16.385|0|100
C|CAG|20260107|11:39:45.143068|S|100|16.385|0|100
C|CAG|20260107|11:39:52.421573|S|63|16.385|0|63
C|CAG|20260107|11:42:14.351654|S|100|16.39|0|100
C|CAG|20260107|11:43:50.359628|S|147|16.4|0|147
C|CAG|20260107|11:44:11.004443|S|115|16.4|0|115
C|CAG|20260107|11:44:50.009888|S|46|16.395|0|46
C|CAG|20260107|11:47:51.480667|S|100|16.39|0|100
C|CAG|20260107|11:50:54.679572|S|100|16.395|0|100
C|CAG|20260107|11:51:54.192264|S|700|16.395|0|700
C|CAG|20260107|11:54:42.407892|S|132|16.4|0|132
C|CAG|20260107|11:55:00.024626|S|9|16.39|0|9
C|CAG|20260107|11:57:47.972828|S|1|16.38|0|1
C|CAG|20260107|11:59:52.928059|S|73|16.365|0|73
C|CAG|20260107|12:01:07.832116|S|73|16.365|0|73
C|CAG|20260107|12:01:21.890867|S|76|16.37|0|76
C|CAG|20260107|12:06:34.268919|S|1|16.37|0|1
C|CAG|20260107|12:07:53.182358|S|100|16.38|0|100
C|CAG|20260107|12:15:06.139953|S|6|16.36|0|6
C|CAG|20260107|12:17:08.682477|S|100|16.36|0|100
C|CAG|20260107|12:18:48.551275|S|100|16.36|0|100
C|CAG|20260107|12:18:48.551275|S|9|16.36|0|9
C|CAG|20260107|12:18:48.551276|S|121|16.36|0|121
C|CAG|20260107|12:18:48.554472|S|43|16.36|0|43
C|CAG|20260107|12:18:48.555475|S|34|16.36|0|34
C|CAG|20260107|12:26:09.678026|S|1|16.35|0|1
C|CAG|20260107|12:27:29.515273|S|6|16.36|0|6
C|CAG|20260107|12:27:35.065104|S|147|16.36|0|147
C|CAG|20260107|12:28:30.307877|S|1|16.34|0|1
C|CAG|20260107|12:28:30.307877|S|77|16.34|0|77
C|CAG|20260107|12:29:54.737918|S|77|16.35|0|77
C|CAG|20260107|12:30:00.499705|S|100|16.35|0|100
C|CAG|20260107|12:30:38.225788|S|77|16.35|0|77
C|CAG|20260107|12:31:01.914063|S|45|16.34|0|45
C|CAG|20260107|12:32:11.145963|S|20|16.345|0|20
C|CAG|20260107|12:34:26.543858|S|13|16.34|0|13
C|CAG|20260107|12:35:11.815780|S|800|16.345|0|800
C|CAG|20260107|12:35:13.290911|S|90|16.35|0|90
C|CAG|20260107|12:39:57.608621|S|95|16.36|0|95
C|CAG|20260107|12:42:51.775139|S|9|16.35|0|9
C|CAG|20260107|12:43:20.916428|S|9|16.35|0|9
C|CAG|20260107|12:43:59.091960|S|9|16.355|0|9
C|CAG|20260107|12:44:42.740478|S|9|16.355|0|9
C|CAG|20260107|12:44:51.417700|S|1|16.35|0|1
C|CAG|20260107|12:45:10.774257|S|20|16.355|0|20
C|CAG|20260107|12:46:19.429311|S|90|16.35|0|90
C|CAG|20260107|12:47:38.139667|S|31|16.35|0|31
C|CAG|20260107|12:50:02.759977|S|93|16.33|0|93
C|CAG|20260107|12:50:38.943260|S|20|16.325|0|20
C|CAG|20260107|12:53:08.796711|S|31|16.34|0|31
C|CAG|20260107|12:55:05.176466|S|20|16.325|0|20
C|CAG|20260107|12:57:44.460547|S|21|16.315|0|21
C|CAG|20260107|12:57:44.460547|S|25|16.315|0|25
C|CAG|20260107|12:57:44.460548|S|254|16.32|0|254
C|CAG|20260107|12:57:49.502615|S|20|16.32|0|20
C|CAG|20260107|12:57:59.110345|S|2|16.32|0|2
C|CAG|20260107|12:59:49.495738|S|1|16.3|0|1
C|CAG|20260107|12:59:49.495738|S|3|16.3|0|3
C|CAG|20260107|13:00:04.911955|S|38|16.3|0|38
C|CAG|20260107|13:01:30.588362|S|100|16.295|0|100
C|CAG|20260107|13:02:21.869322|S|20|16.295|0|20
C|CAG|20260107|13:04:14.287188|S|100|16.29|0|100
C|CAG|20260107|13:04:14.287188|S|27|16.29|0|27
C|CAG|20260107|13:04:14.287188|S|25|16.29|0|25
C|CAG|20260107|13:04:30.736800|S|10|16.295|0|10
C|CAG|20260107|13:04:30.736866|S|12|16.295|0|12
C|CAG|20260107|13:05:01.420569|S|21|16.295|0|21
C|CAG|20260107|13:05:08.180974|S|35|16.295|0|35
C|CAG|20260107|13:05:36.073774|S|300|16.3|0|300
C|CAG|20260107|13:06:15.180514|S|28|16.295|0|28
C|CAG|20260107|13:06:15.180514|S|64|16.3|0|64
C|CAG|20260107|13:08:15.282155|S|110|16.31|0|110
C|CAG|20260107|13:08:16.402617|S|224|16.31|0|224
C|CAG|20260107|13:08:32.040651|S|100|16.305|0|100
C|CAG|20260107|13:16:16.331895|S|36|16.315|0|36
C|CAG|20260107|13:16:16.338898|S|84|16.315|0|84
C|CAG|20260107|13:16:16.353041|S|84|16.315|0|84
C|CAG|20260107|13:16:16.363639|S|36|16.315|0|36
C|CAG|20260107|13:20:35.003011|S|80|16.32|0|80
C|CAG|20260107|13:27:23.241073|S|800|16.315|0|800
C|CAG|20260107|13:29:19.471945|S|6|16.33|0|6
C|CAG|20260107|13:30:15.953609|S|100|16.34|0|100
C|CAG|20260107|13:30:37.115022|S|74|16.35|0|74
C|CAG|20260107|13:31:10.065994|S|5|16.35|0|5
C|CAG|20260107|13:45:35.393082|S|144|16.36|0|144
C|CAG|20260107|13:45:39.881004|S|20|16.355|0|20
C|CAG|20260107|13:48:06.158101|S|94|16.33|0|94
C|CAG|20260107|13:48:06.158101|S|6|16.33|0|6
C|CAG|20260107|13:48:33.397097|S|20|16.325|0|20
C|CAG|20260107|13:48:33.397163|S|780|16.325|0|780
C|CAG|20260107|13:49:57.028281|S|22|16.31|0|22
C|CAG|20260107|13:52:20.932852|S|200|16.31|0|200
C|CAG|20260107|13:54:38.424116|S|54|16.3|0|54
C|CAG|20260107|13:57:49.083413|S|10|16.29|0|10
C|CAG|20260107|14:01:44.378520|S|113|16.28|0|113
C|CAG|20260107|14:03:03.941218|S|300|16.27|0|300
C|CAG|20260107|14:04:00.540880|S|200|16.27|0|200
C|CAG|20260107|14:04:12.143776|S|98|16.265|0|98
C|CAG|20260107|14:04:12.221740|S|73|16.28|0|73
C|CAG|20260107|14:05:00.002494|S|6|16.27|0|6
C|CAG|20260107|14:05:00.002494|S|230|16.27|0|230
C|CAG|20260107|14:06:38.097820|S|100|16.27|0|100
C|CAG|20260107|14:06:38.097820|S|104|16.27|0|104
C|CAG|20260107|14:06:38.097820|S|40|16.27|0|40
C|CAG|20260107|14:14:43.549126|S|4|16.305|0|4
C|CAG|20260107|14:16:08.356038|S|100|16.3|0|100
C|CAG|20260107|14:16:30.981318|S|100|16.31|0|100
C|CAG|20260107|14:25:22.375047|S|7|16.26|0|7
C|CAG|20260107|14:25:22.413249|S|10|16.25|0|10
C|CAG|20260107|14:25:22.413249|S|5|16.25|0|5
C|CAG|20260107|14:25:22.413249|S|5|16.25|0|5
C|CAG|20260107|14:25:22.413250|S|100|16.25|0|100
C|CAG|20260107|14:25:22.413250|S|25|16.25|0|25
C|CAG|20260107|14:25:22.413250|S|50|16.25|0|50
C|CAG|20260107|14:26:32.951825|S|76|16.26|0|76
C|CAG|20260107|14:26:36.092434|S|100|16.27|0|100
C|CAG|20260107|14:26:36.092434|S|100|16.27|0|100
C|CAG|20260107|14:28:27.453651|S|39|16.27|0|39
C|CAG|20260107|14:29:08.307656|S|200|16.26|0|200
C|CAG|20260107|14:29:30.565540|S|10|16.26|0|10
C|CAG|20260107|14:29:30.568773|S|25|16.26|0|25
C|CAG|20260107|14:29:33.930910|S|21|16.27|0|21
C|CAG|20260107|14:29:35.015351|S|100|16.26|0|100
C|CAG|20260107|14:31:00.654525|S|459|16.25|0|459
C|CAG|20260107|14:31:00.654525|S|100|16.25|0|100
C|CAG|20260107|14:31:00.654553|S|10|16.25|0|10
C|CAG|20260107|14:34:02.388445|S|20|16.265|0|20
C|CAG|20260107|14:34:19.703359|S|52|16.26|0|52
C|CAG|20260107|14:34:40.210358|S|121|16.25|0|121
C|CAG|20260107|14:36:12.376672|S|50|16.24|0|50
C|CAG|20260107|14:39:20.603933|S|20|16.225|0|20
C|CAG|20260107|14:39:20.603933|S|164|16.22|0|164
C|CAG|20260107|14:39:56.843867|S|51|16.23|0|51
C|CAG|20260107|14:41:02.271965|S|16|16.22|0|16
C|CAG|20260107|14:41:53.295693|S|1|16.21|0|1
C|CAG|20260107|14:43:00.094215|S|800|16.225|0|800
C|CAG|20260107|14:43:02.004909|S|9|16.23|0|9
C|CAG|20260107|14:44:46.356410|S|1|16.22|0|1
C|CAG|20260107|14:45:15.064864|S|1|16.22|0|1
C|CAG|20260107|14:45:16.712900|S|2|16.22|0|2
C|CAG|20260107|14:45:27.737373|S|2|16.22|0|2
C|CAG|20260107|14:46:46.131210|S|4|16.22|0|4
C|CAG|20260107|14:46:46.131210|S|60|16.22|0|60
C|CAG|20260107|14:48:26.474689|S|20|16.215|0|20
C|CAG|20260107|14:48:44.737933|S|31|16.22|0|31
C|CAG|20260107|14:49:47.821209|S|14|16.22|0|14
C|CAG|20260107|14:49:50.945163|S|1|16.21|0|1
C|CAG|20260107|14:52:45.899013|S|71|16.21|0|71
C|CAG|20260107|14:53:39.660570|S|13|16.21|0|13
C|CAG|20260107|14:53:40.496301|S|20|16.215|0|20
C|CAG|20260107|14:55:00.209973|S|50|16.22|0|50
C|CAG|20260107|14:58:25.067902|S|50|16.21|0|50
C|CAG|20260107|14:58:35.589627|S|94|16.21|0|94
C|CAG|20260107|14:59:47.961830|S|5|16.2|0|5
C|CAG|20260107|14:59:49.637878|S|86|16.195|0|86
C|CAG|20260107|15:00:01.888351|S|3|16.185|0|3
C|CAG|20260107|15:00:01.893567|S|2|16.185|0|2
C|CAG|20260107|15:00:01.893632|S|1|16.185|0|1
C|CAG|20260107|15:00:03.019736|S|1|16.18|0|1
C|CAG|20260107|15:00:19.094719|S|27|16.17|0|27
C|CAG|20260107|15:01:25.010758|S|1|16.17|0|1
C|CAG|20260107|15:02:29.623161|S|1|16.16|0|1
C|CAG|20260107|15:02:37.396165|S|10|16.155|0|10
C|CAG|20260107|15:02:37.396247|S|5|16.155|0|5
C|CAG|20260107|15:02:37.396307|S|2|16.155|0|2
C|CAG|20260107|15:02:37.396362|S|1|16.155|0|1
C|CAG|20260107|15:02:37.396419|S|1|16.155|0|1
C|CAG|20260107|15:03:07.432738|S|140|16.16|0|140
C|CAG|20260107|15:03:21.853057|S|178|16.16|0|178
C|CAG|20260107|15:04:58.552788|S|300|16.14|0|300
C|CAG|20260107|15:11:32.526358|S|100|16.15|0|100
C|CAG|20260107|15:11:32.526358|S|43|16.15|0|43
C|CAG|20260107|15:11:45.717590|S|20|16.145|0|20
C|CAG|20260107|15:12:07.856852|S|200|16.13|0|200
C|CAG|20260107|15:12:07.857734|S|100|16.14|0|100
C|CAG|20260107|15:13:32.582621|S|61|16.14|0|61
C|CAG|20260107|15:14:47.195235|S|5|16.13|0|5
C|CAG|20260107|15:15:29.596125|S|20|16.13|0|20
C|CAG|20260107|15:15:29.625995|S|112|16.125|0|112
C|CAG|20260107|15:15:29.638958|S|5|16.12|0|5
C|CAG|20260107|15:16:26.443664|S|20|16.125|0|20
C|CAG|20260107|15:16:53.181509|S|24|16.14|0|24
C|CAG|20260107|15:17:25.032449|S|100|16.13|0|100
C|CAG|20260107|15:17:25.032449|S|3|16.13|0|3
C|CAG|20260107|15:18:15.717519|S|20|16.125|0|20
C|CAG|20260107|15:18:38.307035|S|80|16.125|0|80
C|CAG|20260107|15:18:56.378123|S|20|16.125|0|20
C|CAG|20260107|15:20:00.196822|S|20|16.125|0|20
C|CAG|20260107|15:20:04.636724|S|20|16.125|0|20
C|CAG|20260107|15:22:33.174859|S|189|16.13|0|189
C|CAG|20260107|15:22:48.592132|S|1|16.13|0|1
C|CAG|20260107|15:23:07.418097|S|160|16.12|0|160
C|CAG|20260107|15:23:07.418097|S|100|16.12|0|100
C|CAG|20260107|15:23:20.414936|S|12|16.1|0|12
C|CAG|20260107|15:23:20.417254|S|400|16.11|0|400
C|CAG|20260107|15:23:20.417266|S|188|16.11|0|188
C|CAG|20260107|15:23:20.452378|S|300|16.12|0|300
C|CAG|20260107|15:24:14.172114|S|25|16.12|0|25
C|CAG|20260107|15:24:40.699017|S|1|16.12|0|1
C|CAG|20260107|15:25:07.845918|S|14|16.12|0|14
C|CAG|20260107|15:26:06.638577|S|20|16.125|0|20
C|CAG|20260107|15:29:29.201297|S|33|16.145|0|33
C|CAG|20260107|15:29:32.916375|S|20|16.145|0|20
C|CAG|20260107|15:29:32.916375|S|18|16.145|0|18
C|CAG|20260107|15:29:32.916375|S|22|16.145|0|22
C|CAG|20260107|15:29:40.063016|S|27|16.145|0|27
C|CAG|20260107|15:29:51.148185|S|22|16.145|0|22
C|CAG|20260107|15:30:01.364281|S|6|16.14|0|6
C|CAG|20260107|15:30:32.743827|S|33|16.135|0|33
C|CAG|20260107|15:32:01.760479|S|21|16.135|0|21
C|CAG|20260107|15:32:01.760480|S|20|16.135|0|20
C|CAG|20260107|15:32:01.827514|S|86|16.135|0|86
C|CAG|20260107|15:32:11.476226|S|1052|16.135|0|1052
C|CAG|20260107|15:32:11.476289|S|48|16.135|0|48
C|CAG|20260107|15:32:13.969523|S|60|16.135|0|60
C|CAG|20260107|15:32:43.006166|S|48|16.135|0|48
C|CAG|20260107|15:33:58.358513|S|9|16.14|0|9
C|CAG|20260107|15:34:12.116440|S|20|16.135|0|20
C|CAG|20260107|15:34:12.116440|S|82|16.135|0|82
C|CAG|20260107|15:34:12.116441|S|78|16.135|0|78
C|CAG|20260107|15:34:12.116441|S|21|16.135|0|21
C|CAG|20260107|15:35:04.179098|S|21|16.135|0|21
C|CAG|20260107|15:36:06.360448|S|71|16.125|0|71
C|CAG|20260107|15:37:26.355165|S|22|16.1|0|22
C|CAG|20260107|15:37:38.157481|S|21|16.095|0|21
C|CAG|20260107|15:38:14.450178|S|33|16.09|0|33
C|CAG|20260107|15:39:05.017638|S|100|16.095|0|100
C|CAG|20260107|15:39:05.017639|S|20|16.095|0|20
C|CAG|20260107|15:39:16.259625|S|20|16.095|0|20
C|CAG|20260107|15:39:28.120113|S|485|16.085|0|485
C|CAG|20260107|15:40:13.029418|S|51|16.11|0|51
C|CAG|20260107|15:40:32.240993|S|72|16.115|0|72
C|CAG|20260107|15:41:03.242889|S|80|16.12|0|80
C|CAG|20260107|15:42:08.140721|S|48|16.115|0|48
C|CAG|20260107|15:42:08.140722|S|31|16.115|0|31
C|CAG|20260107|15:42:08.140722|S|66|16.115|0|66
C|CAG|20260107|15:42:29.141552|S|95|16.115|0|95
C|CAG|20260107|15:42:31.184425|S|68|16.115|0|68
C|CAG|20260107|15:42:31.660785|S|93|16.11|0|93
C|CAG|20260107|15:42:48.226868|S|34|16.11|0|34
C|CAG|20260107|15:42:50.028290|S|2|16.115|0|2
C|CAG|20260107|15:45:15.246898|S|3|16.115|0|3
C|CAG|20260107|15:45:48.219598|S|2|16.11|0|2
C|CAG|20260107|15:45:59.859632|S|84|16.105|0|84
C|CAG|20260107|15:46:17.128246|S|20|16.1|0|20
C|CAG|20260107|15:47:16.203087|S|132|16.12|0|132
C|CAG|20260107|15:47:22.040779|S|100|16.1|0|100
C|CAG|20260107|15:47:56.139805|S|20|16.105|0|20
C|CAG|20260107|15:48:45.565808|S|100|16.105|0|100
C|CAG|20260107|15:49:00.202733|S|100|16.115|0|100
C|CAG|20260107|15:49:15.159687|S|24|16.115|0|24
C|CAG|20260107|15:50:01.315207|S|100|16.12|0|100
C|CAG|20260107|15:50:01.315207|S|14|16.12|0|14
C|CAG|20260107|15:50:01.315207|S|12|16.12|0|12
C|CAG|20260107|15:50:01.315207|S|36|16.12|0|36
C|CAG|20260107|15:50:02.201789|S|31|16.11|0|31
C|CAG|20260107|15:50:05.865644|S|21|16.105|0|21
C|CAG|20260107|15:50:06.034332|S|10|16.1|0|10
C|CAG|20260107|15:50:06.034332|S|100|16.1|0|100
C|CAG|20260107|15:50:47.318830|S|400|16.11|0|400
C|CAG|20260107|15:50:50.753262|S|82|16.11|0|82
C|CAG|20260107|15:50:50.753262|S|18|16.11|0|18
C|CAG|20260107|15:50:59.511755|S|400|16.12|0|400
C|CAG|20260107|15:50:59.516046|S|100|16.125|0|100
C|CAG|20260107|15:51:02.866480|S|16|16.12|0|16
C|CAG|20260107|15:51:02.936956|S|100|16.12|0|100
C|CAG|20260107|15:51:37.427902|S|7|16.125|0|7
C|CAG|20260107|15:51:37.435215|S|3|16.125|0|3
C|CAG|20260107|15:51:37.435272|S|2|16.125|0|2
C|CAG|20260107|15:51:37.435331|S|1|16.125|0|1
C|CAG|20260107|15:51:52.463980|S|10|16.12|0|10
C|CAG|20260107|15:51:53.469441|S|13|16.12|0|13
C|CAG|20260107|15:51:59.167845|S|18|16.11|0|18
C|CAG|20260107|15:51:59.283334|S|100|16.11|0|100
C|CAG|20260107|15:52:11.263836|S|100|16.1|0|100
C|CAG|20260107|15:52:11.772803|S|4|16.1|0|4
C|CAG|20260107|15:52:29.485421|S|100|16.1|0|100
C|CAG|20260107|15:52:42.764863|S|4|16.095|0|4
C|CAG|20260107|15:52:42.764940|S|2|16.095|0|2
C|CAG|20260107|15:52:42.765002|S|1|16.095|0|1
C|CAG|20260107|15:52:42.765062|S|1|16.095|0|1
C|CAG|20260107|15:53:02.274725|S|100|16.1|0|100
C|CAG|20260107|15:53:33.064736|S|14|16.1|0|14
C|CAG|20260107|15:53:59.108659|S|100|16.095|0|100
C|CAG|20260107|15:54:51.170380|S|3|16.11|0|3
C|CAG|20260107|15:54:59.047358|S|100|16.115|0|100
C|CAG|20260107|15:55:59.227315|S|100|16.115|0|100
C|CAG|20260107|15:55:59.227315|S|100|16.115|0|100
C|CAG|20260107|15:55:59.734248|S|31|16.115|0|31
C|CAG|20260107|15:56:01.749357|S|20|16.115|0|20
C|CAG|20260107|15:56:02.834784|S|400|16.11|0|400
C|CAG|20260107|15:56:02.834784|S|486|16.11|0|486
C|CAG|20260107|15:56:03.758714|S|21|16.115|0|21
C|CAG|20260107|15:56:05.763643|S|20|16.115|0|20
C|CAG|20260107|15:56:07.773959|S|21|16.115|0|21
C|CAG|20260107|15:56:28.095877|S|100|16.115|0|100
C|CAG|20260107|15:57:00.732222|S|11|16.115|0|11
C|CAG|20260107|15:57:05.912450|S|15|16.11|0|15
C|CAG|20260107|15:57:05.912450|S|6|16.11|0|6
C|CAG|20260107|15:57:05.912450|S|15|16.11|0|15
C|CAG|20260107|15:57:05.912450|S|3|16.11|0|3
C|CAG|20260107|15:57:05.912451|S|100|16.11|0|100
C|CAG|20260107|15:57:05.912451|S|709|16.11|0|709
C|CAG|20260107|15:57:11.053068|S|4|16.11|0|4
C|CAG|20260107|15:57:16.169396|S|100|16.115|0|100
C|CAG|20260107|15:57:19.959004|S|5|16.12|0|5
C|CAG|20260107|15:57:23.848654|S|100|16.11|0|100
C|CAG|20260107|15:57:30.792262|S|556|16.12|0|556
C|CAG|20260107|15:57:30.818007|S|100|16.115|0|100
C|CAG|20260107|15:57:47.806134|S|121|16.11|0|121
C|CAG|20260107|15:57:47.806134|S|100|16.11|0|100
C|CAG|20260107|15:57:48.753354|S|100|16.1|0|100
C|CAG|20260107|15:58:03.298408|S|7|16.1|0|7
C|CAG|20260107|15:58:14.273964|S|165|16.095|0|165
C|CAG|20260107|15:58:14.274145|S|1235|16.095|0|1235
C|CAG|20260107|15:58:14.274204|S|800|16.1|0|800
C|CAG|20260107|15:58:16.882801|S|400|16.1|0|400
C|CAG|20260107|15:58:16.882830|S|100|16.1|0|100
C|CAG|20260107|15:58:19.054335|S|245|16.1|0|245
C|CAG|20260107|15:58:20.230734|S|800|16.11|0|800
C|CAG|20260107|15:58:27.019821|S|100|16.1|0|100
C|CAG|20260107|15:58:27.019821|S|34|16.1|0|34
C|CAG|20260107|15:58:30.673782|S|900|16.095|0|900
C|CAG|20260107|15:58:36.960669|S|21|16.095|0|21
C|CAG|20260107|15:58:37.630018|S|31|16.095|0|31
C|CAG|20260107|15:58:37.719531|S|22|16.095|0|22
C|CAG|20260107|15:58:38.729811|S|22|16.095|0|22
C|CAG|20260107|15:58:39.735477|S|22|16.095|0|22
C|CAG|20260107|15:58:40.645739|S|69|16.095|0|69
C|CAG|20260107|15:58:40.741030|S|22|16.095|0|22
C|CAG|20260107|15:58:41.744939|S|21|16.095|0|21
C|CAG|20260107|15:58:42.748164|S|22|16.095|0|22
C|CAG|20260107|15:58:43.762136|S|20|16.095|0|20
C|CAG|20260107|15:58:44.770797|S|20|16.095|0|20
C|CAG|20260107|15:58:45.781581|S|20|16.095|0|20
C|CAG|20260107|15:58:46.311055|S|100|16.09|0|100
C|CAG|20260107|15:58:46.570249|S|100|16.09|0|100
C|CAG|20260107|15:58:56.018549|S|13|16.09|0|13
C|CAG|20260107|15:58:58.077068|S|67|16.09|0|67
C|CAG|20260107|15:59:05.933490|S|22|16.095|0|22
C|CAG|20260107|15:59:06.937131|S|22|16.095|0|22
C|CAG|20260107|15:59:07.955603|S|22|16.095|0|22
C|CAG|20260107|15:59:08.048451|S|110|16.09|0|110
C|CAG|20260107|15:59:11.595378|S|60|16.09|0|60
C|CAG|20260107|15:59:15.612544|S|100|16.095|0|100
C|CAG|20260107|15:59:18.589976|S|32|16.09|0|32
C|CAG|20260107|15:59:28.008321|S|8|16.095|0|8
C|CAG|20260107|15:59:32.946630|S|236|16.09|0|236
C|CAG|20260107|15:59:32.946630|S|200|16.09|0|200
C|CAG|20260107|15:59:32.947654|S|100|16.09|0|100
C|CAG|20260107|15:59:35.696675|S|200|16.085|0|200
C|CAG|20260107|15:59:35.696752|S|200|16.085|0|200
C|CAG|20260107|15:59:38.658454|S|1100|16.09|0|1100
C|CAG|20260107|15:59:38.658454|S|100|16.09|0|100
C|CAG|20260107|15:59:38.709539|S|1|16.09|0|1
C|CAG|20260107|15:59:39.857802|S|98|16.085|0|98
C|CAG|20260107|15:59:47.870912|S|87|16.09|0|87
C|CAG|20260107|15:59:48.102115|S|90|16.09|0|90
C|CAG|20260107|15:59:48.115803|S|58|16.09|0|58
C|CAG|20260107|15:59:48.115803|S|10|16.09|0|10
C|CAG|20260107|15:59:48.115804|S|27|16.09|0|27
C|CAG|20260107|15:59:48.477327|S|56|16.09|0|56
C|CAG|20260107|15:59:48.936054|S|2|16.09|0|2
C|CAG|20260107|15:59:48.936054|S|59|16.09|0|59
C|CAG|20260107|15:59:48.962599|S|1|16.08|0|1
C|CAG|20260107|15:59:48.984171|S|33|16.09|0|33
C|CAG|20260107|15:59:49.037342|S|49|16.09|0|49
C|CAG|20260107|15:59:49.138375|S|33|16.09|0|33
C|CAG|20260107|15:59:49.359056|S|17|16.09|0|17
C|CAG|20260107|15:59:49.404937|S|4|16.09|0|4
C|CAG|20260107|15:59:49.622501|S|65|16.09|0|65
C|CAG|20260107|15:59:50.003048|S|15|16.09|0|15
C|CAG|20260107|15:59:50.041367|S|1|16.09|0|1
C|CAG|20260107|15:59:50.357908|S|4|16.09|0|4
C|CAG|20260107|15:59:50.563458|S|38|16.09|0|38
C|CAG|20260107|15:59:50.605014|S|12|16.09|0|12
C|CAG|20260107|15:59:50.605014|S|42|16.09|0|42
C|CAG|20260107|15:59:50.955473|S|18|16.09|0|18
C|CAG|20260107|15:59:50.981598|S|70|16.09|0|70
C|CAG|20260107|15:59:51.389860|S|24|16.09|0|24
C|CAG|20260107|15:59:51.634940|S|58|16.09|0|58
C|CAG|20260107|15:59:52.258306|S|18|16.09|0|18
C|CAG|20260107|15:59:52.316007|S|100|16.09|0|100
C|CAG|20260107|15:59:52.520088|S|2|16.08|0|2
C|CAG|20260107|15:59:52.584137|S|1|16.08|0|1
C|CAG|20260107|15:59:52.584401|S|1|16.08|0|1
C|CAG|20260107|15:59:52.592003|S|1|16.08|0|1
C|CAG|20260107|15:59:52.699461|S|17|16.08|0|17
C|CAG|20260107|15:59:52.704610|S|13|16.08|0|13
C|CAG|20260107|15:59:53.323534|S|48|16.09|0|48
C|CAG|20260107|15:59:53.323534|S|100|16.09|0|100
C|CAG|20260107|15:59:54.000135|S|1100|16.09|0|1100
C|CAG|20260107|15:59:54.000135|S|100|16.09|0|100
C|CAG|20260107|15:59:54.208461|S|12|16.09|0|12
C|CAG|20260107|15:59:54.303422|S|3|16.09|0|3
C|CAG|20260107|15:59:54.463206|S|100|16.08|0|100
C|CAG|20260107|15:59:54.547288|S|1|16.09|0|1
C|CAG|20260107|15:59:54.760361|S|84|16.085|0|84
C|CAG|20260107|15:59:54.978439|S|17|16.085|0|17
C|CAG|20260107|15:59:55.058625|S|2|16.09|0|2
C|CAG|20260107|15:59:55.077817|S|69|16.09|0|69
C|CAG|20260107|15:59:55.141841|S|13|16.09|0|13
C|CAG|20260107|15:59:55.141842|S|5|16.09|0|5
C|CAG|20260107|15:59:55.233135|S|1095|16.09|0|1095
C|CAG|20260107|15:59:55.233136|S|100|16.09|0|100
C|CAG|20260107|15:59:55.279716|S|8|16.09|0|8
C|CAG|20260107|15:59:55.300580|S|25|16.09|0|25
C|CAG|20260107|15:59:55.403147|S|1|16.085|0|1
C|CAG|20260107|15:59:55.678960|S|14|16.09|0|14
C|CAG|20260107|15:59:55.814809|S|53|16.09|0|53
C|CAG|20260107|15:59:56.018224|S|18|16.09|0|18
C|CAG|20260107|15:59:56.420930|S|51|16.09|0|51
C|CAG|20260107|15:59:56.458859|S|31|16.09|0|31
C|CAG|20260107|15:59:56.746024|S|34|16.09|0|34
C|CAG|20260107|15:59:56.961510|S|16|16.09|0|16
C|CAG|20260107|15:59:57.888519|S|20|16.09|0|20
C|CAG|20260107|15:59:58.002957|S|29|16.09|0|29
C|CAH|20260107|09:45:22.774255|S|100|208.375|0|100
C|CAH|20260107|09:59:33.936161|S|47|210.56|0|47
C|CAH|20260107|10:11:59.545028|S|17|209.59|0|17
C|CAH|20260107|10:12:03.705286|S|15|209.61|0|15
C|CAH|20260107|10:18:17.509518|S|25|209.825|0|25
C|CAH|20260107|10:18:25.184316|S|6|209.82|0|6
C|CAH|20260107|10:28:34.139748|S|24|210.16|0|24
C|CAH|20260107|10:33:21.390585|S|25|210.99|0|25
C|CAH|20260107|10:33:22.058407|S|25|211.035|0|25
C|CAH|20260107|10:33:22.058574|S|25|211.035|0|25
C|CAH|20260107|10:42:01.278337|S|100|211.62|0|100
C|CAH|20260107|10:43:31.778312|S|100|211.37|0|100
C|CAH|20260107|10:43:32.788477|S|35|211.37|0|35
C|CAH|20260107|10:44:50.000867|S|32|211.07|0|32
C|CAH|20260107|10:48:18.889106|S|100|211.345|0|100
C|CAH|20260107|10:48:20.902479|S|100|211.345|0|100
C|CAH|20260107|10:48:22.917803|S|50|211.345|0|50
C|CAH|20260107|10:48:22.917876|S|10|211.23|0|10
C|CAH|20260107|10:50:44.696048|S|100|211.345|0|100
C|CAH|20260107|10:52:48.118898|S|2|211.03|0|2
C|CAH|20260107|10:52:49.615789|S|98|211.03|0|98
C|CAH|20260107|10:52:49.615789|S|100|211.03|0|100
C|CAH|20260107|10:52:51.383191|S|100|211.13|0|100
C|CAH|20260107|10:52:51.383191|S|100|211.12|0|100
C|CAH|20260107|10:52:51.383210|S|1|211.12|0|1
C|CAH|20260107|10:53:31.028303|S|165|211.05|0|165
C|CAH|20260107|11:03:35.162961|S|88|210.53|0|88
C|CAH|20260107|11:05:45.905093|S|200|210.28|0|200
C|CAH|20260107|11:12:16.416757|S|80|210.42|0|80
C|CAH|20260107|11:13:36.865028|S|30|210.35|0|30
C|CAH|20260107|11:14:15.479177|S|3|210.26|0|3
C|CAH|20260107|11:15:58.434448|S|1|210.27|0|1
C|CAH|20260107|11:29:02.969648|S|95|210.16|0|95
C|CAH|20260107|11:29:02.970081|S|100|210.15|0|100
C|CAH|20260107|11:40:14.240228|S|21|210.35|0|21
C|CAH|20260107|11:40:14.431325|S|200|210.38|0|200
C|CAH|20260107|11:45:14.944193|S|183|210.3|0|183
C|CAH|20260107|11:45:14.944360|S|117|210.3|0|117
C|CAH|20260107|11:50:11.460502|S|90|210.35|0|90
C|CAH|20260107|11:50:11.460502|S|10|210.36|0|10
C|CAH|20260107|11:50:11.460962|S|8|210.35|0|8
C|CAH|20260107|11:50:46.175478|S|10|210.31|0|10
C|CAH|20260107|11:50:46.175479|S|51|210.3|0|51
C|CAH|20260107|11:50:46.175557|S|49|210.3|0|49
C|CAH|20260107|11:50:50.323289|S|80|210.21|0|80
C|CAH|20260107|11:50:50.323352|S|20|210.21|0|20
C|CAH|20260107|11:50:57.463155|S|25|209.845|0|25
C|CAH|20260107|11:50:57.463230|S|25|209.845|0|25
C|CAH|20260107|11:50:57.463292|S|25|209.845|0|25
C|CAH|20260107|11:54:38.976992|S|15|209.76|0|15
C|CAH|20260107|12:04:08.275549|S|200|209.02|0|200
C|CAH|20260107|12:07:25.237472|S|83|209.3|0|83
C|CAH|20260107|12:07:25.237821|S|152|209.28|0|152
C|CAH|20260107|12:17:56.294567|S|178|209.35|0|178
C|CAH|20260107|12:17:56.294568|S|4|209.35|0|4
C|CAH|20260107|12:29:55.052174|S|33|209.095|0|33
C|CAH|20260107|13:46:06.689740|S|50|207.87|0|50
C|CAH|20260107|13:58:33.151840|S|100|207.68|0|100
C|CAH|20260107|14:31:21.908649|S|1|206.88|0|1
C|CAH|20260107|14:43:40.070224|S|3|206.56|0|3
C|CAH|20260107|14:43:40.070248|S|3|206.56|0|3
C|CAH|20260107|14:43:40.070248|S|3|206.56|0|3
C|CAH|20260107|14:43:40.070249|S|3|206.56|0|3
C|CAH|20260107|14:43:40.070260|S|3|206.56|0|3
C|CAH|20260107|14:43:40.070275|S|25|206.56|0|25
C|CAH|20260107|14:43:40.070332|S|8|206.56|0|8
C|CAH|20260107|14:43:40.070350|S|52|206.56|0|52
C|CAH|20260107|14:44:35.551473|S|100|207.01|0|100
C|CAH|20260107|14:44:35.551473|S|39|206.96|0|39
C|CAH|20260107|15:02:25.948089|S|100|207.31|0|100
C|CAH|20260107|15:02:25.948089|S|100|207.28|0|100
C|CAH|20260107|15:02:25.950702|S|50|207.69|0|50
C|CAH|20260107|15:32:57.630717|S|100|207.15|0|100
C|CAH|20260107|15:47:51.909137|S|50|206.98|0|50
C|CAH|20260107|15:53:38.997620|S|71|206.98|0|71
C|CAH|20260107|15:59:54.749311|S|6|207.15|0|6
C|CAH|20260107|15:59:55.054980|S|8|207.21|0|8
C|CAH|20260107|15:59:55.220446|S|1|207.15|0|1
C|CAH|20260107|15:59:55.255425|S|6|207.21|0|6
C|CAH|20260107|15:59:55.555857|S|6|207.21|0|6
C|CAI|20260107|15:54:50.008150|S|11|28.73|0|11
C|CAI|20260107|15:59:09.991552|S|100|28.77|0|100
C|CAIE|20260107|10:16:06.339028|S|92|27.08|0|92
C|CAIE|20260107|10:21:36.077280|S|92|27.08|0|92
C|CAIE|20260107|10:31:58.191418|S|92|27.07|0|92
C|CAIE|20260107|14:29:47.551885|S|92|27.1|0|92
C|CAIE|20260107|14:45:55.866245|S|92|27.11|0|92
C|CAIE|20260107|14:46:01.048670|S|92|27.11|0|92
C|CAIE|20260107|14:59:18.000682|S|92|27.11|0|92
C|CAIE|20260107|15:29:43.072486|S|100|27.02|0|100
C|CAIE|20260107|15:38:29.419457|S|92|26.99|0|92
C|CAIQ|20260107|10:17:47.051498|S|97|25.89|0|97
C|CAIQ|20260107|10:25:01.393933|S|97|25.92|0|97
C|CAIQ|20260107|10:26:01.559022|S|97|25.91|0|97
C|CAIQ|20260107|10:30:20.716716|S|97|25.93|0|97
C|CAIQ|20260107|15:57:00.373548|S|97|25.9|0|97
C|CAIQ|20260107|15:57:00.375227|S|103|25.9|0|103
C|CAKE|20260107|09:57:33.920641|S|1|56.16|0|1
C|CAKE|20260107|10:02:21.542530|S|1|55.76|0|1
C|CAKE|20260107|10:02:30.556564|S|3|55.77|0|3
C|CAKE|20260107|10:10:16.810500|S|100|55.38|0|100
C|CAKE|20260107|10:16:14.716201|S|2|55.5|0|2
C|CAKE|20260107|10:20:56.291721|S|50|55.46|0|50
C|CAKE|20260107|10:20:56.291721|S|75|55.46|0|75
C|CAKE|20260107|10:25:59.277868|S|67|55.57|0|67
C|CAKE|20260107|10:25:59.277868|S|50|55.58|0|50
C|CAKE|20260107|10:25:59.277950|S|23|55.56|0|23
C|CAKE|20260107|10:42:17.990392|S|75|55.99|0|75
C|CAKE|20260107|10:59:12.622210|S|2|56.06|0|2
C|CAKE|20260107|11:05:24.395879|S|50|56.25|0|50
C|CAKE|20260107|11:07:43.484861|S|2|56.25|0|2
C|CAKE|20260107|11:16:58.491576|S|75|56.15|0|75
C|CAKE|20260107|11:50:09.075763|S|100|56.61|0|100
C|CAKE|20260107|12:07:17.714183|S|161|56.55|0|161
C|CAKE|20260107|12:07:17.714183|S|6|56.55|0|6
C|CAKE|20260107|12:07:18.998353|S|143|56.55|0|143
C|CAKE|20260107|12:33:06.325907|S|67|56.55|0|67
C|CAKE|20260107|13:44:17.354146|S|100|55.9|0|100
C|CAKE|20260107|13:48:29.779604|S|200|55.875|0|200
C|CAKE|20260107|14:11:23.235374|S|40|55.72|0|40
C|CAKE|20260107|14:14:35.024924|S|1|55.8|0|1
C|CAKE|20260107|14:23:18.052432|S|2|55.66|0|2
C|CAKE|20260107|14:46:10.290722|S|67|55.75|0|67
C|CAKE|20260107|14:49:24.039888|S|14|55.74|0|14
C|CAKE|20260107|15:38:21.001350|S|155|55.87|0|155
C|CAKE|20260107|15:40:15.240634|S|5|55.77|0|5
C|CAKE|20260107|15:44:02.292785|S|25|55.77|0|25
C|CAKE|20260107|15:44:02.292804|S|15|55.77|0|15
C|CAKE|20260107|15:54:00.718068|S|3|55.71|0|3
C|CAKE|20260107|15:54:00.718086|S|50|55.71|0|50
C|CAKE|20260107|15:58:51.095152|S|75|55.49|0|75
C|CAKE|20260107|15:59:55.868156|S|30|55.7|0|30
C|CAL|20260107|11:02:13.300717|S|2|12.8|0|2
C|CAL|20260107|12:55:14.732913|S|1|12.83|0|1
C|CAL|20260107|15:33:52.900433|S|1|12.87|0|1
C|CAL|20260107|15:50:01.378924|S|50|12.81|0|50
C|CAL|20260107|15:50:01.391285|S|50|12.81|0|50
C|CAL|20260107|15:50:01.424952|S|50|12.81|0|50
C|CAL|20260107|15:58:11.462328|S|60|12.84|0|60
C|CAL|20260107|15:59:48.528947|S|96|12.8|0|96
C|CALC|20260107|10:31:34.786434|S|100|5.76|0|100
C|CALC|20260107|11:07:01.905682|S|1|5.75|0|1
C|CALC|20260107|11:07:19.051052|S|1|5.73|0|1
C|CALC|20260107|11:07:24.136513|S|1|5.72|0|1
C|CALC|20260107|11:07:28.746811|S|1|5.72|0|1
C|CALC|20260107|11:07:30.173252|S|1|5.71|0|1
C|CALC|20260107|11:07:55.148589|S|1|5.73|0|1
C|CALC|20260107|11:07:59.577622|S|1|5.72|0|1
C|CALC|20260107|11:08:01.239674|S|1|5.71|0|1
C|CALC|20260107|11:08:03.147362|S|11|5.71|0|11
C|CALC|20260107|11:08:09.770273|S|1|5.71|0|1
C|CALC|20260107|11:08:11.585116|S|1|5.71|0|1
C|CALC|20260107|11:08:11.586859|S|1|5.7|0|1
C|CALC|20260107|11:08:24.056552|S|1|5.72|0|1
C|CALC|20260107|11:08:34.854918|S|1|5.72|0|1
C|CALC|20260107|11:08:39.598727|S|11|5.72|0|11
C|CALC|20260107|11:08:44.506391|S|1|5.71|0|1
C|CALC|20260107|11:08:46.950999|S|11|5.71|0|11
C|CALC|20260107|11:08:49.400525|S|11|5.71|0|11
C|CALC|20260107|11:09:01.358065|S|1|5.72|0|1
C|CALC|20260107|11:09:02.761467|S|1|5.72|0|1
C|CALC|20260107|11:09:08.458800|S|1|5.72|0|1
C|CALC|20260107|11:09:13.938586|S|1|5.71|0|1
C|CALC|20260107|11:09:16.238251|S|1|5.71|0|1
C|CALC|20260107|11:10:43.454096|S|1|5.77|0|1
C|CALC|20260107|11:10:46.425213|S|1|5.74|0|1
C|CALC|20260107|11:10:48.742466|S|1|5.72|0|1
C|CALC|20260107|11:11:10.885846|S|1|5.72|0|1
C|CALC|20260107|11:11:21.470799|S|1|5.72|0|1
C|CALC|20260107|11:11:27.524282|S|1|5.71|0|1
C|CALC|20260107|11:11:41.669338|S|1|5.71|0|1
C|CALC|20260107|11:11:44.724841|S|1|5.71|0|1
C|CALC|20260107|11:11:56.783115|S|1|5.71|0|1
C|CALC|20260107|11:12:10.581473|S|22|5.72|0|22
C|CALC|20260107|11:12:16.542541|S|1|5.72|0|1
C|CALC|20260107|11:12:18.695501|S|1|5.71|0|1
C|CALC|20260107|11:12:34.361170|S|1|5.71|0|1
C|CALC|20260107|11:12:51.520690|S|1|5.72|0|1
C|CALC|20260107|11:12:54.624625|S|1|5.71|0|1
C|CALC|20260107|11:13:04.276816|S|33|5.72|0|33
C|CALC|20260107|11:14:01.980209|S|1|5.73|0|1
C|CALC|20260107|11:14:11.104331|S|1|5.72|0|1
C|CALC|20260107|11:14:41.503826|S|1|5.74|0|1
C|CALC|20260107|11:14:44.150770|S|1|5.73|0|1
C|CALC|20260107|11:15:03.211860|S|1|5.73|0|1
C|CALC|20260107|11:15:09.268092|S|1|5.73|0|1
C|CALC|20260107|11:15:17.484047|S|1|5.73|0|1
C|CALC|20260107|11:15:19.984355|S|33|5.73|0|33
C|CALC|20260107|11:15:27.413787|S|33|5.73|0|33
C|CALC|20260107|11:15:46.976348|S|1|5.74|0|1
C|CALC|20260107|11:17:46.453103|S|1|5.76|0|1
C|CALC|20260107|11:17:56.021697|S|1|5.75|0|1
C|CALF|20260107|09:39:59.463274|S|200|45.65|0|200
C|CALF|20260107|09:40:00.168711|S|100|45.66|0|100
C|CALF|20260107|09:41:20.279814|S|100|45.69|0|100
C|CALF|20260107|09:41:50.350710|S|100|45.665|0|100
C|CALF|20260107|09:41:51.550651|S|100|45.66|0|100
C|CALF|20260107|09:42:14.187302|S|100|45.64|0|100
C|CALF|20260107|09:43:24.383646|S|98|45.62|0|98
C|CALF|20260107|09:52:52.878767|S|100|45.52|0|100
C|CALF|20260107|10:05:41.594076|S|100|45.43|0|100
C|CALF|20260107|10:40:41.297419|S|100|45.33|0|100
C|CALF|20260107|11:00:55.693066|S|1|45.33|0|1
C|CALF|20260107|11:12:22.179631|S|100|45.27|0|100
C|CALF|20260107|11:23:51.233778|S|100|45.3|0|100
C|CALF|20260107|11:28:21.751786|S|19|45.29|0|19
C|CALF|20260107|12:00:27.857499|S|100|45.355|0|100
C|CALF|20260107|12:00:43.906443|S|100|45.345|0|100
C|CALF|20260107|12:02:13.463875|S|100|45.35|0|100
C|CALF|20260107|12:08:59.789019|S|100|45.38|0|100
C|CALF|20260107|12:12:48.579824|S|100|45.335|0|100
C|CALF|20260107|12:14:05.027521|S|100|45.335|0|100
C|CALF|20260107|12:15:24.316238|S|100|45.325|0|100
C|CALF|20260107|12:21:47.012507|S|12|45.35|0|12
C|CALF|20260107|12:29:11.617035|S|69|45.345|0|69
C|CALF|20260107|12:29:38.695444|S|100|45.345|0|100
C|CALF|20260107|12:30:21.294739|S|100|45.345|0|100
C|CALF|20260107|12:30:36.446921|S|100|45.335|0|100
C|CALF|20260107|12:34:06.160235|S|100|45.33|0|100
C|CALF|20260107|12:40:51.496545|S|100|45.325|0|100
C|CALF|20260107|12:44:59.868181|S|100|45.34|0|100
C|CALF|20260107|12:45:42.240390|S|100|45.33|0|100
C|CALF|20260107|12:45:55.041537|S|100|45.33|0|100
C|CALF|20260107|12:45:55.079479|S|56|45.33|0|56
C|CALF|20260107|12:56:01.705019|S|100|45.245|0|100
C|CALF|20260107|12:57:56.709784|S|100|45.24|0|100
C|CALF|20260107|13:02:00.001061|S|100|45.21|0|100
C|CALF|20260107|13:11:17.176846|S|100|45.215|0|100
C|CALF|20260107|13:12:52.642374|S|100|45.205|0|100
C|CALF|20260107|13:14:51.324114|S|100|45.19|0|100
C|CALF|20260107|13:48:09.024214|S|100|45.22|0|100
C|CALF|20260107|13:49:09.783740|S|100|45.2|0|100
C|CALF|20260107|14:08:53.921320|S|39|45.24|0|39
C|CALF|20260107|14:08:53.933816|S|69|45.24|0|69
C|CALF|20260107|14:12:54.000700|S|45|45.23|0|45
C|CALF|20260107|14:14:22.826163|S|100|45.255|0|100
C|CALF|20260107|14:28:30.388122|S|32|45.24|0|32
C|CALF|20260107|14:28:31.763641|S|100|45.24|0|100
C|CALF|20260107|14:46:31.791889|S|190|45.29|0|190
C|CALF|20260107|14:46:43.254534|S|115|45.29|0|115
C|CALF|20260107|15:12:03.636881|S|100|45.28|0|100
C|CALF|20260107|15:12:47.171441|S|200|45.28|0|200
C|CALF|20260107|15:12:47.171449|S|200|45.28|0|200
C|CALF|20260107|15:43:50.024794|S|200|45.25|0|200
C|CALF|20260107|15:51:28.594850|S|32|45.29|0|32
C|CALF|20260107|15:53:18.061659|S|41|45.3|0|41
C|CALF|20260107|15:56:20.442082|S|97|45.3|0|97
C|CALF|20260107|15:57:30.262598|S|200|45.295|0|200
C|CALF|20260107|15:57:30.262701|S|100|45.295|0|100
C|CALF|20260107|15:59:24.715833|S|100|45.295|0|100
C|CALF|20260107|15:59:24.715899|S|100|45.295|0|100
C|CALF|20260107|15:59:39.706372|S|41|45.29|0|41
C|CALM|20260107|09:30:01.485926|S|100|81.69|0|100
C|CALM|20260107|09:30:57.792116|S|3|77|0|3
C|CALM|20260107|09:31:20.543710|S|100|77.2|0|100
C|CALM|20260107|09:31:20.603484|S|100|77.17|0|100
C|CALM|20260107|09:31:20.838802|S|100|76.72|0|100
C|CALM|20260107|09:31:20.918527|S|100|76.72|0|100
C|CALM|20260107|09:31:26.812787|S|100|76.76|0|100
C|CALM|20260107|09:31:32.810536|S|25|76.43|0|25
C|CALM|20260107|09:31:32.810604|S|25|76.43|0|25
C|CALM|20260107|09:31:32.810668|S|25|76.43|0|25
C|CALM|20260107|09:31:32.810738|S|25|76.43|0|25
C|CALM|20260107|09:31:32.810802|S|25|76.43|0|25
C|CALM|20260107|09:31:32.908067|S|100|76.29|0|100
C|CALM|20260107|09:32:05.535864|S|100|76.54|0|100
C|CALM|20260107|09:32:29.134267|S|100|76.87|0|100
C|CALM|20260107|09:33:40.036325|S|100|78.05|0|100
C|CALM|20260107|09:37:35.480680|S|100|78.54|0|100
C|CALM|20260107|09:39:24.856928|S|5|77.87|0|5
C|CALM|20260107|09:41:42.443273|S|100|77.77|0|100
C|CALM|20260107|09:55:06.139323|S|144|76.97|0|144
C|CALM|20260107|09:55:36.688083|S|100|76.69|0|100
C|CALM|20260107|09:57:54.203929|S|100|76.11|0|100
C|CALM|20260107|10:09:35.520845|S|100|75.16|0|100
C|CALM|20260107|10:12:55.720435|S|32|75.17|0|32
C|CALM|20260107|10:13:08.354144|S|25|74.98|0|25
C|CALM|20260107|10:17:55.137360|S|25|75.24|0|25
C|CALM|20260107|10:17:55.137432|S|25|75.24|0|25
C|CALM|20260107|10:39:30.850718|S|25|74.93|0|25
C|CALM|20260107|10:39:57.718457|S|25|75.18|0|25
C|CALM|20260107|10:39:57.718538|S|25|75.18|0|25
C|CALM|20260107|10:39:57.718601|S|25|75.18|0|25
C|CALM|20260107|10:41:47.036118|S|100|75.595|0|100
C|CALM|20260107|11:01:32.965334|S|25|75.235|0|25
C|CALM|20260107|11:01:32.965418|S|25|75.235|0|25
C|CALM|20260107|11:01:32.965479|S|25|75.235|0|25
C|CALM|20260107|11:01:32.965680|S|25|75.235|0|25
C|CALM|20260107|11:02:02.505677|S|25|74.86|0|25
C|CALM|20260107|11:16:49.318623|S|5|74.85|0|5
C|CALM|20260107|11:46:28.422751|S|11|75.65|0|11
C|CALM|20260107|11:51:42.334311|S|17|75.76|0|17
C|CALM|20260107|12:44:51.252157|S|25|76.65|0|25
C|CALM|20260107|12:44:51.252235|S|25|76.645|0|25
C|CALM|20260107|13:30:45.317903|S|100|77.09|0|100
C|CALM|20260107|14:38:15.614906|S|100|77.655|0|100
C|CALM|20260107|14:49:59.373980|S|100|77.8|0|100
C|CALM|20260107|15:46:01.398740|S|10|77.79|0|10
C|CALM|20260107|15:53:24.013478|S|100|77.845|0|100
C|CALM|20260107|15:53:24.013497|S|25|77.87|0|25
C|CALM|20260107|15:59:53.128597|S|4|77.82|0|4
C|CALX|20260107|10:06:04.033986|S|1|53.82|0|1
C|CALX|20260107|10:06:04.034019|S|60|53.82|0|60
C|CALX|20260107|10:06:12.361930|S|84|53.76|0|84
C|CALX|20260107|10:06:12.362130|S|16|53.76|0|16
C|CALX|20260107|10:06:12.362130|S|68|53.75|0|68
C|CALX|20260107|10:06:12.362164|S|16|53.75|0|16
C|CALX|20260107|10:06:12.362258|S|86|53.7|0|86
C|CALX|20260107|10:16:07.025241|S|100|53.55|0|100
C|CALX|20260107|14:35:19.449173|S|7|53.16|0|7
C|CALX|20260107|14:55:11.809839|S|2|52.9|0|2
C|CALX|20260107|15:03:45.308441|S|2|52.74|0|2
C|CAML|20260107|15:42:47.600330|S|100|38.8|0|100
C|CAML|20260107|15:43:15.228179|S|100|38.81|0|100
C|CAML|20260107|15:43:24.617138|S|100|38.81|0|100
C|CAML|20260107|15:43:32.635920|S|100|38.81|0|100
C|CAML|20260107|15:43:42.635949|S|100|38.81|0|100
C|CAML|20260107|15:43:52.636844|S|100|38.81|0|100
C|CAML|20260107|15:44:02.636087|S|100|38.8|0|100
C|CAML|20260107|15:44:12.636269|S|100|38.8|0|100
C|CAML|20260107|15:44:22.637029|S|100|38.8|0|100
C|CAML|20260107|15:44:32.636048|S|100|38.8|0|100
C|CAML|20260107|15:44:42.636328|S|100|38.8|0|100
C|CAML|20260107|15:44:52.636003|S|100|38.8|0|100
C|CAML|20260107|15:45:01.203454|S|100|38.8|0|100
C|CAML|20260107|15:45:10.345408|S|100|38.8|0|100
C|CAML|20260107|15:45:22.637088|S|100|38.8|0|100
C|CAML|20260107|15:45:30.183018|S|100|38.8|0|100
C|CAML|20260107|15:45:39.858983|S|100|38.8|0|100
C|CAML|20260107|15:46:09.783849|S|100|38.8|0|100
C|CAML|20260107|15:46:20.338407|S|100|38.8|0|100
C|CAML|20260107|15:46:28.872096|S|100|38.8|0|100
C|CAML|20260107|15:46:38.683243|S|100|38.8|0|100
C|CAML|20260107|15:46:47.637064|S|100|38.8|0|100
C|CAML|20260107|15:46:54.497431|S|100|38.81|0|100
C|CAML|20260107|15:47:05.214533|S|100|38.81|0|100
C|CAML|20260107|15:47:12.636451|S|100|38.81|0|100
C|CAML|20260107|15:47:20.893067|S|100|38.81|0|100
C|CAML|20260107|15:47:31.001069|S|100|38.81|0|100
C|CAML|20260107|15:47:37.636873|S|100|38.81|0|100
C|CAML|20260107|15:47:42.637571|S|100|38.81|0|100
C|CAML|20260107|15:47:44.823245|S|100|38.81|0|100
C|CAML|20260107|15:47:52.636945|S|100|38.8|0|100
C|CAML|20260107|15:48:08.659120|S|100|38.8|0|100
C|CAML|20260107|15:48:15.239314|S|100|38.8|0|100
C|CAML|20260107|15:48:25.599276|S|100|38.8|0|100
C|CAML|20260107|15:48:32.637562|S|100|38.8|0|100
C|CAML|20260107|15:48:43.394144|S|100|38.8|0|100
C|CAML|20260107|15:48:48.716585|S|100|38.8|0|100
C|CAML|20260107|15:49:00.150031|S|100|38.8|0|100
C|CAML|20260107|15:49:06.296794|S|100|38.8|0|100
C|CAML|20260107|15:49:09.271706|S|100|38.8|0|100
C|CAML|20260107|15:49:17.636632|S|100|38.8|0|100
C|CAML|20260107|15:49:27.637384|S|100|38.8|0|100
C|CAML|20260107|15:49:32.637007|S|100|38.8|0|100
C|CAML|20260107|15:49:47.637703|S|100|38.8|0|100
C|CAMP|20260107|12:20:42.836919|S|1|6.07|0|1
C|CAMP|20260107|12:20:46.901970|S|1|6.05|0|1
C|CAMP|20260107|15:57:34.699762|S|100|6.26|0|100
C|CAMT|20260107|09:30:01.561694|S|1|133.065|0|1
C|CAMT|20260107|10:26:33.126552|S|25|133.49|0|25
C|CAMT|20260107|10:27:36.766302|S|17|133.41|0|17
C|CAMT|20260107|11:15:40.691152|S|100|133.74|0|100
C|CAMT|20260107|12:29:27.006105|S|85|133.16|0|85
C|CAMT|20260107|12:52:31.554258|S|3|132.71|0|3
C|CAMT|20260107|12:53:52.913662|S|3|132.71|0|3
C|CAMT|20260107|12:55:10.281672|S|3|132.71|0|3
C|CAMT|20260107|12:55:10.281945|S|61|132.71|0|61
C|CAMT|20260107|12:55:10.281945|S|39|132.61|0|39
C|CAMT|20260107|12:55:10.282331|S|51|132.61|0|51
C|CAMT|20260107|12:55:10.282331|S|10|132.63|0|10
C|CAMT|20260107|12:55:10.282353|S|10|132.61|0|10
C|CAMT|20260107|12:55:18.291131|S|1|132.26|0|1
C|CAMT|20260107|13:16:28.364017|S|67|132.55|0|67
C|CAMT|20260107|14:50:37.356564|S|43|133.29|0|43
C|CAMT|20260107|14:52:51.702806|S|18|133.29|0|18
C|CAMT|20260107|15:59:33.059096|S|100|132.39|0|100
C|CAN|20260107|10:10:19.560153|S|100|.801|0|100
C|CAN|20260107|11:43:03.388070|S|100|.8216|0|100
C|CAN|20260107|12:28:29.670707|S|100|.8142|0|100
C|CAN|20260107|12:38:37.121088|S|100|.8144|0|100
C|CANC|20260107|14:05:07.108136|S|149|35.36|0|149
C|CANC|20260107|14:46:02.957329|S|211|35.36|0|211
C|CANE|20260107|09:58:29.631186|S|400|9.73|0|400
C|CANE|20260107|10:36:35.396412|S|100|9.72|0|100
C|CANF|20260107|11:45:16.964256|S|23|4.405|0|23
C|CANG|20260107|09:47:29.486411|S|120|1.595|0|120
C|CANG|20260107|11:45:07.285326|S|100|1.565|0|100
C|CANG|20260107|11:45:07.285427|S|110|1.565|0|110
C|CANG|20260107|12:00:12.840185|E|90|1.56|0|90
C|CANG|20260107|14:22:00.629546|S|98|1.545|0|98
C|CANG|20260107|14:22:00.629563|S|98|1.545|0|98
C|CANG|20260107|14:22:00.629564|S|34|1.545|0|34
C|CANG|20260107|14:34:16.943764|S|61|1.55|0|61
C|CANG|20260107|15:46:20.680461|S|100|1.54|0|100
C|CANG|20260107|15:54:59.521170|S|82|1.535|0|82
C|CAOS|20260107|14:45:45.705091|S|56|90.01|0|56
C|CAOS|20260107|15:57:14.124552|S|56|89.94|0|56
C|CAPR|20260107|09:30:01.455462|S|38|26.1|0|38
C|CAPR|20260107|09:30:01.573453|S|1|26.1|0|1
C|CAPR|20260107|09:30:04.304502|S|1|26.1|0|1
C|CAPR|20260107|11:50:08.983449|S|1|26.08|0|1
C|CAPR|20260107|12:16:53.818024|S|3|26.05|0|3
C|CAPR|20260107|12:18:39.918455|S|5|26.05|0|5
C|CAPR|20260107|13:04:02.733843|S|1|26.09|0|1
C|CAPR|20260107|13:05:33.376922|S|100|26.09|0|100
C|CAPR|20260107|13:30:55.211552|S|7|26.29|0|7
C|CAPR|20260107|14:05:16.790728|S|100|26.27|0|100
C|CAPR|20260107|14:10:12.642418|S|100|26.23|0|100
C|CAPR|20260107|14:21:07.336634|S|100|26.24|0|100
C|CAPR|20260107|14:22:22.707234|S|59|26.24|0|59
C|CAPR|20260107|14:22:22.707234|S|37|26.24|0|37
C|CAPR|20260107|14:24:49.480579|S|6|26.25|0|6
C|CAPR|20260107|14:24:49.480579|S|94|26.24|0|94
C|CAPR|20260107|15:00:35.030226|S|25|26.83|0|25
C|CAPR|20260107|15:00:54.467335|S|4|26.86|0|4
C|CAPR|20260107|15:01:23.684172|S|40|26.86|0|40
C|CAPR|20260107|15:16:17.920110|S|5|26.64|0|5
C|CAPR|20260107|15:20:10.010579|S|3|26.64|0|3
C|CAPR|20260107|15:53:08.223462|S|100|26.23|0|100
C|CAPT|20260107|09:32:59.280075|S|100|.4984|0|100
C|CAPT|20260107|09:36:46.221198|S|100|.518|0|100
C|CAPT|20260107|10:00:36.200146|S|100|.3855|0|100
C|CAPT|20260107|10:00:42.473090|S|11|.3852|0|11
C|CAPT|20260107|10:04:01.491185|S|93|.39375|0|93
C|CAPT|20260107|10:45:14.982503|S|150|.4225|0|150
C|CAPT|20260107|13:24:57.770279|S|100|.3913|0|100
C|CAPT|20260107|15:31:07.132052|S|100|.396|0|100
C|CAPT|20260107|15:55:21.371484|S|200|.40465|0|200
C|CAR|20260107|10:07:51.576656|S|100|128.31|0|100
C|CAR|20260107|10:40:39.158458|S|100|129.34|0|100
C|CAR|20260107|10:50:56.927265|S|100|128.62|0|100
C|CAR|20260107|10:52:54.166961|S|100|127.47|0|100
C|CAR|20260107|12:02:31.771386|S|6|127.81|0|6
C|CAR|20260107|12:02:33.169583|S|43|127.81|0|43
C|CAR|20260107|12:02:33.173546|S|40|127.81|0|40
C|CAR|20260107|13:07:50.989936|S|100|127.87|0|100
C|CAR|20260107|15:31:18.273791|S|100|127.57|0|100
C|CAR|20260107|15:47:23.011442|S|12|126.62|0|12
C|CAR|20260107|15:59:13.844707|S|4|127.08|0|4
C|CAR|20260107|15:59:13.844726|S|4|127.08|0|4
C|CAR|20260107|15:59:13.844727|S|29|127.08|0|29
C|CAR|20260107|15:59:57.286315|S|3|126.96|0|3
C|CARG|20260107|12:44:50.169861|S|10|37.9|0|10
C|CARG|20260107|12:44:50.172287|S|100|37.9|0|100
C|CARG|20260107|15:30:37.916534|S|100|38.125|0|100
C|CARG|20260107|15:30:37.916548|S|14|38.125|0|14
C|CARG|20260107|15:30:37.916558|S|14|38.125|0|14
C|CARG|20260107|15:30:37.916580|S|14|38.125|0|14
C|CARG|20260107|15:30:37.916581|S|14|38.125|0|14
C|CARG|20260107|15:30:37.916588|S|4|38.125|0|4
C|CARG|20260107|15:57:04.494662|S|84|37.98|0|84
C|CARG|20260107|15:57:04.494662|S|16|37.98|0|16
C|CARG|20260107|15:57:04.495102|S|1|37.98|0|1
C|CARL|20260107|14:56:14.984916|S|1|12.74|0|1
C|CARL|20260107|14:56:32.342565|S|5|12.74|0|5
C|CARL|20260107|14:57:54.984324|S|2|12.71|0|2
C|CARR|20260107|09:31:32.884695|S|100|54.14|0|100
C|CARR|20260107|09:31:42.936818|S|100|54.18|0|100
C|CARR|20260107|09:45:51.001985|S|88|53.97|0|88
C|CARR|20260107|09:45:51.002000|S|12|53.97|0|12
C|CARR|20260107|09:46:46.935836|S|19|54.01|0|19
C|CARR|20260107|10:10:52.849744|S|100|53.69|0|100
C|CARR|20260107|10:17:36.942577|S|100|53.76|0|100
C|CARR|20260107|10:17:36.942603|S|24|53.76|0|24
C|CARR|20260107|10:17:36.944892|S|7|53.75|0|7
C|CARR|20260107|10:17:36.944906|S|100|53.75|0|100
C|CARR|20260107|10:17:36.944907|S|43|53.75|0|43
C|CARR|20260107|10:21:02.074603|S|25|53.77|0|25
C|CARR|20260107|11:20:30.222191|S|6|53.83|0|6
C|CARR|20260107|11:20:30.222216|S|100|53.83|0|100
C|CARR|20260107|11:20:30.222216|S|44|53.83|0|44
C|CARR|20260107|12:33:15.006529|S|75|53.95|0|75
C|CARR|20260107|12:43:03.390770|S|21|54|0|21
C|CARR|20260107|12:50:31.897287|S|100|53.81|0|100
C|CARR|20260107|14:14:47.967890|S|10|53.51|0|10
C|CARR|20260107|15:21:28.316392|S|25|52.65|0|25
C|CARR|20260107|15:49:53.206216|S|100|52.63|0|100
C|CARR|20260107|15:56:59.096246|S|100|52.67|0|100
C|CARR|20260107|15:57:29.581049|S|100|52.63|0|100
C|CARR|20260107|15:58:30.656127|S|1|52.61|0|1
C|CARR|20260107|15:59:26.151265|S|75|52.59|0|75
C|CARR|20260107|15:59:26.607597|S|75|52.59|0|75
C|CARR|20260107|15:59:54.787146|S|4|52.55|0|4
C|CARR|20260107|15:59:54.787693|S|71|52.55|0|71
C|CARS|20260107|10:29:27.162468|S|13|12.14|0|13
C|CARS|20260107|12:40:13.540372|S|48|12.04|0|48
C|CARS|20260107|15:59:44.069860|S|100|12.145|0|100
C|CART|20260107|09:38:42.840730|S|100|45.06|0|100
C|CART|20260107|09:48:20.096378|S|100|44.94|0|100
C|CART|20260107|09:49:24.851141|S|100|44.97|0|100
C|CART|20260107|09:49:43.863686|S|100|44.97|0|100
C|CART|20260107|09:51:54.411380|S|79|44.9|0|79
C|CART|20260107|09:51:54.411480|S|100|44.9|0|100
C|CART|20260107|09:51:54.411481|S|21|44.9|0|21
C|CART|20260107|09:56:00.246197|S|100|45.025|0|100
C|CART|20260107|10:03:11.630189|S|100|44.94|0|100
C|CART|20260107|10:07:13.200565|S|71|44.88|0|71
C|CART|20260107|10:07:47.863657|S|100|44.875|0|100
C|CART|20260107|10:09:50.279744|S|100|44.88|0|100
C|CART|20260107|10:10:53.121026|S|100|44.825|0|100
C|CART|20260107|10:12:08.970227|S|100|44.855|0|100
C|CART|20260107|10:12:19.139639|S|100|44.845|0|100
C|CART|20260107|10:13:18.059054|S|100|44.81|0|100
C|CART|20260107|10:17:07.849764|S|100|44.655|0|100
C|CART|20260107|10:19:13.755533|S|100|44.69|0|100
C|CART|20260107|10:20:43.571075|S|100|44.69|0|100
C|CART|20260107|10:22:19.194208|S|100|44.67|0|100
C|CART|20260107|10:24:57.356630|S|100|44.8|0|100
C|CART|20260107|10:25:44.717978|S|100|44.82|0|100
C|CART|20260107|10:28:10.788584|S|200|44.84|0|200
C|CART|20260107|10:28:16.432093|S|100|44.83|0|100
C|CART|20260107|10:28:24.708297|S|100|44.83|0|100
C|CART|20260107|10:28:30.396845|S|100|44.83|0|100
C|CART|20260107|10:29:49.204476|S|100|44.85|0|100
C|CART|20260107|10:31:14.412504|S|100|44.76|0|100
C|CART|20260107|10:37:39.046821|S|100|44.77|0|100
C|CART|20260107|10:38:54.512504|S|100|44.75|0|100
C|CART|20260107|10:44:40.767589|S|100|44.78|0|100
C|CART|20260107|10:45:18.539775|S|100|44.8|0|100
C|CART|20260107|10:50:40.182848|S|100|44.78|0|100
C|CART|20260107|11:00:27.888515|S|2|44.94|0|2
C|CART|20260107|11:01:07.461833|S|100|44.95|0|100
C|CART|20260107|11:03:45.872781|S|100|44.99|0|100
C|CART|20260107|11:18:36.050145|S|2|45.02|0|2
C|CART|20260107|11:30:23.010566|S|210|45.035|0|210
C|CART|20260107|11:30:43.291253|S|100|45.06|0|100
C|CART|20260107|11:35:12.235060|S|1|45.01|0|1
C|CART|20260107|11:45:48.221321|S|6|44.97|0|6
C|CART|20260107|11:45:55.771442|S|100|44.985|0|100
C|CART|20260107|12:02:27.173497|S|100|45.015|0|100
C|CART|20260107|12:19:29.064928|S|1|45.09|0|1
C|CART|20260107|12:23:50.132852|S|60|45.06|0|60
C|CART|20260107|12:23:50.132852|S|1|45.06|0|1
C|CART|20260107|12:24:34.855666|S|100|45.055|0|100
C|CART|20260107|12:46:32.408988|S|100|45.15|0|100
C|CART|20260107|12:46:47.706453|S|150|45.16|0|150
C|CART|20260107|12:48:01.791738|S|1|45.16|0|1
C|CART|20260107|12:54:56.122876|S|100|44.97|0|100
C|CART|20260107|13:00:38.070568|S|100|44.98|0|100
C|CART|20260107|13:09:14.759956|S|110|44.985|0|110
C|CART|20260107|13:18:21.022938|S|5|44.99|0|5
C|CART|20260107|13:20:12.348823|S|1|44.98|0|1
C|CART|20260107|13:20:13.460243|S|1|44.98|0|1
C|CART|20260107|13:20:15.157355|S|1|44.98|0|1
C|CART|20260107|13:20:17.448261|S|1|44.98|0|1
C|CART|20260107|13:20:18.584030|S|1|44.98|0|1
C|CART|20260107|13:20:20.220660|S|1|44.98|0|1
C|CART|20260107|13:37:35.077654|S|100|45|0|100
C|CART|20260107|13:44:11.718902|S|16|45|0|16
C|CART|20260107|14:38:31.299724|S|1|45|0|1
C|CART|20260107|14:57:36.404090|S|100|44.98|0|100
C|CART|20260107|15:12:47.804211|S|100|45|0|100
C|CART|20260107|15:13:36.362606|S|29|45|0|29
C|CART|20260107|15:16:29.164409|S|100|45|0|100
C|CART|20260107|15:30:04.556212|S|100|45|0|100
C|CART|20260107|15:40:00.114266|S|350|44.975|0|350
C|CART|20260107|15:40:29.113037|S|100|44.985|0|100
C|CART|20260107|15:40:54.925152|S|180|44.99|0|180
C|CART|20260107|15:46:47.050918|S|1|44.86|0|1
C|CART|20260107|15:49:50.405429|S|57|44.815|0|57
C|CART|20260107|15:51:53.423785|S|38|44.735|0|38
C|CART|20260107|15:53:05.242418|S|35|44.84|0|35
C|CART|20260107|15:54:44.475042|S|1|44.9|0|1
C|CART|20260107|15:54:52.286803|S|4|44.9|0|4
C|CART|20260107|15:55:00.179287|S|1|44.88|0|1
C|CART|20260107|15:56:54.213901|S|100|44.72|0|100
C|CART|20260107|15:58:09.082166|S|53|44.68|0|53
C|CART|20260107|15:58:11.648580|S|41|44.68|0|41
C|CART|20260107|15:58:30.104775|S|35|44.68|0|35
C|CART|20260107|15:58:41.511236|S|100|44.675|0|100
C|CART|20260107|15:59:00.248366|S|100|44.67|0|100
C|CART|20260107|15:59:00.773928|S|100|44.67|0|100
C|CART|20260107|15:59:01.188336|S|100|44.67|0|100
C|CART|20260107|15:59:01.281432|S|100|44.67|0|100
C|CART|20260107|15:59:01.288258|S|100|44.67|0|100
C|CART|20260107|15:59:10.030899|S|100|44.665|0|100
C|CART|20260107|15:59:17.207567|S|100|44.675|0|100
C|CART|20260107|15:59:40.135319|S|3|44.675|0|3
C|CART|20260107|15:59:40.775851|S|38|44.68|0|38
C|CART|20260107|15:59:42.949878|S|22|44.68|0|22
C|CART|20260107|15:59:48.713972|S|24|44.65|0|24
C|CART|20260107|15:59:48.713972|S|48|44.65|0|48
C|CART|20260107|15:59:50.034482|S|15|44.65|0|15
C|CART|20260107|15:59:50.074920|S|63|44.65|0|63
C|CART|20260107|15:59:50.187445|S|1|44.65|0|1
C|CART|20260107|15:59:50.247563|S|1|44.65|0|1
C|CART|20260107|15:59:50.599815|S|100|44.65|0|100
C|CART|20260107|15:59:51.168536|S|30|44.65|0|30
C|CART|20260107|15:59:51.236239|S|4|44.65|0|4
C|CART|20260107|15:59:51.995655|S|13|44.65|0|13
C|CART|20260107|15:59:51.995655|S|66|44.65|0|66
C|CART|20260107|15:59:52.253550|S|14|44.65|0|14
C|CART|20260107|15:59:52.267936|S|3|44.65|0|3
C|CART|20260107|15:59:52.267936|S|10|44.65|0|10
C|CART|20260107|15:59:52.267936|S|70|44.65|0|70
C|CART|20260107|15:59:55.017082|S|100|44.64|0|100
C|CART|20260107|15:59:55.034132|S|20|44.65|0|20
C|CART|20260107|15:59:55.034132|S|15|44.65|0|15
C|CART|20260107|15:59:55.531087|S|24|44.64|0|24
C|CART|20260107|15:59:56.474699|S|1|44.65|0|1
C|CART|20260107|15:59:56.814873|S|53|44.65|0|53
C|CART|20260107|15:59:57.004889|S|2|44.65|0|2
C|CART|20260107|15:59:57.101675|S|5|44.65|0|5
C|CARY|20260107|09:51:00.325896|S|100|20.87|0|100
C|CASH|20260107|09:32:43.379921|S|3|74.14|0|3
C|CASH|20260107|09:33:26.110100|S|3|73.85|0|3
C|CASH|20260107|09:34:20.614391|S|1|73.91|0|1
C|CASH|20260107|09:34:27.517818|S|3|73.99|0|3
C|CASH|20260107|09:36:04.936454|S|6|74.06|0|6
C|CASH|20260107|09:36:42.374272|S|1|74.14|0|1
C|CASH|20260107|09:37:04.954890|S|3|74.03|0|3
C|CASH|20260107|09:38:04.973315|S|3|74.14|0|3
C|CASH|20260107|09:39:07.514309|S|1|74.06|0|1
C|CASH|20260107|10:20:18.999810|S|59|73.76|0|59
C|CASH|20260107|10:20:18.999823|S|41|73.76|0|41
C|CASH|20260107|10:22:21.400705|S|100|73.53|0|100
C|CASH|20260107|10:41:02.650188|S|5|73.48|0|5
C|CASH|20260107|11:01:32.117111|S|16|73.25|0|16
C|CASH|20260107|11:39:43.674492|S|1|73.89|0|1
C|CASH|20260107|11:44:23.299631|S|1|74.01|0|1
C|CASH|20260107|11:44:49.842773|S|19|74.01|0|19
C|CASH|20260107|11:45:45.160125|S|16|73.95|0|16
C|CASH|20260107|11:45:45.160187|S|111|73.95|0|111
C|CASH|20260107|12:17:10.301124|S|8|73.87|0|8
C|CASH|20260107|12:18:43.272640|S|4|73.87|0|4
C|CASH|20260107|12:18:43.272840|S|31|73.87|0|31
C|CASH|20260107|12:25:43.844441|S|500|73.94|0|500
C|CASH|20260107|12:30:04.049357|S|1|73.91|0|1
C|CASH|20260107|12:56:22.521006|S|31|73.81|0|31
C|CASH|20260107|12:56:22.521079|S|169|73.81|0|169
C|CASH|20260107|13:14:58.538704|S|25|73.65|0|25
C|CASH|20260107|13:33:33.287836|S|12|73.53|0|12
C|CASH|20260107|13:59:05.778889|S|66|73.68|0|66
C|CASH|20260107|14:05:35.841469|S|434|73.68|0|434
C|CASH|20260107|14:06:22.737566|S|11|73.64|0|11
C|CASH|20260107|14:42:04.099775|S|14|73.67|0|14
C|CASH|20260107|14:42:04.099838|S|186|73.67|0|186
C|CASH|20260107|14:55:29.002221|S|12|73.46|0|12
C|CASH|20260107|14:55:29.002859|S|81|73.46|0|81
C|CASS|20260107|09:31:00.717175|S|1|40.28|0|1
C|CASS|20260107|10:03:07.933425|S|1|40.32|0|1
C|CASS|20260107|10:03:07.933811|S|1|40.19|0|1
C|CASS|20260107|10:03:08.183953|S|1|40.19|0|1
C|CASS|20260107|10:03:23.938083|S|1|40.26|0|1
C|CASS|20260107|10:03:53.437579|S|25|40.29|0|25
C|CASS|20260107|10:05:11.011356|S|14|40.22|0|14
C|CASS|20260107|10:05:14.164272|S|20|40.22|0|20
C|CASS|20260107|10:06:34.485482|S|5|40.32|0|5
C|CASS|20260107|10:06:46.341172|S|5|40.23|0|5
C|CASS|20260107|10:37:36.588333|S|18|40.18|0|18
C|CASS|20260107|11:04:31.512944|S|4|39.95|0|4
C|CASS|20260107|11:05:34.518378|S|4|39.97|0|4
C|CASS|20260107|11:06:48.523494|S|2|39.97|0|2
C|CASS|20260107|11:07:18.526690|S|2|39.98|0|2
C|CASS|20260107|11:08:36.539417|S|2|39.97|0|2
C|CASS|20260107|11:11:19.389902|S|1|39.98|0|1
C|CASS|20260107|11:11:32.351188|S|2|39.98|0|2
C|CASS|20260107|11:39:16.092366|S|5|40.19|0|5
C|CASS|20260107|11:59:29.876158|S|6|40.18|0|6
C|CASS|20260107|12:07:19.928789|S|5|40.22|0|5
C|CASS|20260107|12:12:46.987513|S|8|40.23|0|8
C|CASS|20260107|12:12:46.988316|S|8|40.21|0|8
C|CASS|20260107|12:13:34.932276|S|4|40.26|0|4
C|CASS|20260107|12:18:38.975367|S|4|40.27|0|4
C|CASS|20260107|12:23:40.006689|S|4|40.27|0|4
C|CASS|20260107|12:29:35.034395|S|4|40.27|0|4
C|CASS|20260107|12:29:39.069494|S|42|40.27|0|42
C|CASS|20260107|12:33:13.652937|S|3|40.26|0|3
C|CASS|20260107|12:36:39.074248|S|4|40.24|0|4
C|CASS|20260107|12:41:26.098948|S|3|40.24|0|3
C|CASY|20260107|10:08:08.072894|S|46|567.105|0|46
C|CASY|20260107|13:33:13.019096|S|47|569.75|0|47
C|CASY|20260107|14:16:51.619579|S|80|569.74|0|80
C|CASY|20260107|14:34:29.768859|S|1|571.24|0|1
C|CASY|20260107|14:41:27.182454|S|4|570.85|0|4
C|CASY|20260107|14:41:27.182455|S|4|570.85|0|4
C|CASY|20260107|14:56:23.100122|S|4|570.08|0|4
C|CASY|20260107|15:51:29.960602|S|80|572.97|0|80
C|CASY|20260107|15:59:43.831566|S|1|573.29|0|1
C|CAT|20260107|09:32:51.152357|S|88|622.66|0|88
C|CAT|20260107|09:32:51.152428|S|12|622.66|0|12
C|CAT|20260107|09:34:30.909116|S|40|622.03|0|40
C|CAT|20260107|09:34:47.906290|S|48|622.01|0|48
C|CAT|20260107|09:35:12.483320|S|40|622.5|0|40
C|CAT|20260107|09:35:34.390900|S|88|621.98|0|88
C|CAT|20260107|09:40:04.344643|S|40|621.42|0|40
C|CAT|20260107|09:46:51.940078|S|88|619.195|0|88
C|CAT|20260107|09:49:45.447816|S|1|616.51|0|1
C|CAT|20260107|09:50:54.957867|S|56|614.59|0|56
C|CAT|20260107|09:53:58.414187|S|97|613.77|0|97
C|CAT|20260107|09:58:26.725840|S|40|611.36|0|40
C|CAT|20260107|10:00:27.864151|S|40|608.6|0|40
C|CAT|20260107|10:05:19.188959|S|100|610.01|0|100
C|CAT|20260107|10:10:38.642358|S|40|612.015|0|40
C|CAT|20260107|10:12:46.000680|S|1|612.75|0|1
C|CAT|20260107|10:27:24.595616|S|32|611.4|0|32
C|CAT|20260107|10:27:32.023933|S|100|611.27|0|100
C|CAT|20260107|10:29:01.290768|S|57|612.35|0|57
C|CAT|20260107|10:30:58.030236|S|1|610.83|0|1
C|CAT|20260107|10:32:27.253281|S|1|611.55|0|1
C|CAT|20260107|10:39:31.904259|S|100|610.775|0|100
C|CAT|20260107|10:50:28.253566|S|2|609.36|0|2
C|CAT|20260107|10:50:28.253633|S|2|609.36|0|2
C|CAT|20260107|10:52:36.847297|S|1|608.37|0|1
C|CAT|20260107|10:52:36.847297|S|1|608.37|0|1
C|CAT|20260107|10:59:58.344926|S|100|607.33|0|100
C|CAT|20260107|11:00:52.838142|S|19|606.81|0|19
C|CAT|20260107|11:00:52.838207|S|19|606.81|0|19
C|CAT|20260107|11:00:52.838512|S|19|606.81|0|19
C|CAT|20260107|11:01:06.956397|S|44|606.82|0|44
C|CAT|20260107|11:02:07.209690|S|1|607.48|0|1
C|CAT|20260107|11:07:53.493060|S|1|606.88|0|1
C|CAT|20260107|11:21:28.660165|S|18|605.02|0|18
C|CAT|20260107|11:26:00.114387|S|75|606.56|0|75
C|CAT|20260107|11:29:29.041713|S|1|607.54|0|1
C|CAT|20260107|11:30:47.265725|S|88|607.01|0|88
C|CAT|20260107|11:31:00.592826|S|4|606.94|0|4
C|CAT|20260107|11:34:05.151176|S|1|607.63|0|1
C|CAT|20260107|11:37:24.278138|S|5|607|0|5
C|CAT|20260107|11:46:09.724113|S|8|607.7|0|8
C|CAT|20260107|11:46:09.724128|S|8|607.7|0|8
C|CAT|20260107|11:46:09.724135|S|8|607.7|0|8
C|CAT|20260107|11:46:09.724369|S|40|607.7|0|40
C|CAT|20260107|11:57:37.307758|S|1|608.4|0|1
C|CAT|20260107|12:00:59.249533|S|100|609.44|0|100
C|CAT|20260107|12:02:34.361194|S|88|610.015|0|88
C|CAT|20260107|12:07:48.975115|S|100|609.61|0|100
C|CAT|20260107|12:19:15.826821|S|100|608.335|0|100
C|CAT|20260107|12:24:38.369314|S|3|609.02|0|3
C|CAT|20260107|12:26:17.090200|S|1|608.97|0|1
C|CAT|20260107|12:33:06.100285|S|1|608.17|0|1
C|CAT|20260107|12:33:06.100299|S|1|608.17|0|1
C|CAT|20260107|12:44:45.327050|S|40|606.82|0|40
C|CAT|20260107|12:47:37.759937|S|3|605.92|0|3
C|CAT|20260107|12:47:37.759937|S|1|605.9|0|1
C|CAT|20260107|13:04:24.577855|S|4|605.25|0|4
C|CAT|20260107|13:08:46.571685|S|4|604.4|0|4
C|CAT|20260107|13:24:51.617372|S|2|601.49|0|2
C|CAT|20260107|13:29:00.899969|S|15|601.7|0|15
C|CAT|20260107|13:30:16.044157|S|40|601.65|0|40
C|CAT|20260107|13:35:03.153533|S|3|600.83|0|3
C|CAT|20260107|13:37:09.715658|S|13|600.92|0|13
C|CAT|20260107|13:37:09.715658|S|100|600.875|0|100
C|CAT|20260107|13:49:15.879115|S|1|601.42|0|1
C|CAT|20260107|13:54:54.270855|S|88|603.23|0|88
C|CAT|20260107|13:54:54.270869|S|54|603.23|0|54
C|CAT|20260107|13:54:54.270946|S|58|603.23|0|58
C|CAT|20260107|14:01:46.597832|S|2|603.98|0|2
C|CAT|20260107|14:02:19.097321|S|100|603.8|0|100
C|CAT|20260107|14:17:42.902559|S|1|604.85|0|1
C|CAT|20260107|14:19:14.538424|S|1|604.87|0|1
C|CAT|20260107|14:23:21.816974|S|72|604.325|0|72
C|CAT|20260107|14:23:21.817064|S|28|604.325|0|28
C|CAT|20260107|14:29:41.323316|S|1|602.83|0|1
C|CAT|20260107|14:30:37.371301|S|10|602.6|0|10
C|CAT|20260107|14:39:01.538762|S|25|601.77|0|25
C|CAT|20260107|14:46:16.109548|S|1|601.48|0|1
C|CAT|20260107|14:47:17.499383|S|5|601.48|0|5
C|CAT|20260107|14:47:19.732093|S|75|601.48|0|75
C|CAT|20260107|14:48:41.765513|S|40|601.845|0|40
C|CAT|20260107|14:49:06.656282|S|5|601.93|0|5
C|CAT|20260107|14:58:14.209646|E|38|600.14|0|38
C|CAT|20260107|15:01:42.860103|S|100|599.43|0|100
C|CAT|20260107|15:03:26.781764|S|40|599.255|0|40
C|CAT|20260107|15:24:31.316108|S|100|599.13|0|100
C|CAT|20260107|15:28:21.139775|S|1|598.14|0|1
C|CAT|20260107|15:34:15.101975|S|40|597.25|0|40
C|CAT|20260107|15:37:12.281318|S|16|596.51|0|16
C|CAT|20260107|15:39:29.156646|S|40|596.54|0|40
C|CAT|20260107|15:42:51.665928|S|1|596.67|0|1
C|CAT|20260107|15:44:46.129016|S|88|596.78|0|88
C|CAT|20260107|15:48:12.565561|S|5|597.03|0|5
C|CAT|20260107|15:50:00.525251|S|40|597.7|0|40
C|CAT|20260107|15:51:21.076800|S|30|597.89|0|30
C|CAT|20260107|15:51:21.076800|S|100|597.89|0|100
C|CAT|20260107|15:56:57.581745|S|100|596.7|0|100
C|CAT|20260107|15:58:00.461645|S|13|596.77|0|13
C|CAT|20260107|15:59:30.019893|S|75|596.86|0|75
C|CATX|20260107|11:54:46.614235|S|100|2.755|0|100
C|CATX|20260107|14:33:06.075169|S|100|2.81|0|100
C|CATX|20260107|14:48:24.676973|S|100|2.85|0|100
C|CATX|20260107|14:53:34.461355|S|1|2.89|0|1
C|CATX|20260107|14:57:48.622616|S|100|2.91|0|100
C|CATX|20260107|15:15:53.046157|S|100|2.86|0|100
C|CATX|20260107|15:49:10.801441|S|28|2.84|0|28
C|CATX|20260107|15:59:54.294351|S|28|2.885|0|28
C|CATX|20260107|15:59:55.869028|S|475|2.885|0|475
C|CATX|20260107|15:59:56.005680|S|100|2.88|0|100
C|CATX|20260107|15:59:56.005680|S|100|2.88|0|100
C|CATY|20260107|10:27:53.605200|S|2|49.385|0|2
C|CATY|20260107|11:02:53.767357|S|78|49.49|0|78
C|CATY|20260107|12:46:00.110396|S|2|49.89|0|2
C|CAVA|20260107|09:35:26.867957|S|33|67.94|0|33
C|CAVA|20260107|09:39:12.869594|S|95|67.99|0|95
C|CAVA|20260107|09:42:04.579216|S|150|68.64|0|150
C|CAVA|20260107|09:47:08.167568|S|100|67.94|0|100
C|CAVA|20260107|10:00:39.491369|S|100|67.89|0|100
C|CAVA|20260107|10:32:30.048161|S|100|67.425|0|100
C|CAVA|20260107|10:38:54.725732|S|6|67.23|0|6
C|CAVA|20260107|10:38:54.725815|S|6|67.23|0|6
C|CAVA|20260107|10:38:54.726063|S|25|67.23|0|25
C|CAVA|20260107|10:38:54.726088|S|163|67.23|0|163
C|CAVA|20260107|10:38:54.726088|S|23|67.23|0|23
C|CAVA|20260107|10:38:54.726089|S|25|67.23|0|25
C|CAVA|20260107|10:38:54.726097|S|19|67.23|0|19
C|CAVA|20260107|10:38:54.727008|S|51|67.23|0|51
C|CAVA|20260107|10:47:47.572470|S|6|67.42|0|6
C|CAVA|20260107|11:02:29.892428|S|50|68.33|0|50
C|CAVA|20260107|11:04:20.984538|S|100|68.13|0|100
C|CAVA|20260107|11:10:30.162952|S|5|68.05|0|5
C|CAVA|20260107|11:25:12.386163|S|7|68.15|0|7
C|CAVA|20260107|11:37:38.299638|S|2|68.49|0|2
C|CAVA|20260107|11:55:42.350089|S|49|68.45|0|49
C|CAVA|20260107|11:56:40.070926|S|8|68.4|0|8
C|CAVA|20260107|11:58:28.532771|S|3|68.43|0|3
C|CAVA|20260107|11:59:46.333157|S|1|68.44|0|1
C|CAVA|20260107|11:59:46.333402|S|2|68.45|0|2
C|CAVA|20260107|11:59:46.334443|S|2|68.46|0|2
C|CAVA|20260107|11:59:46.334443|S|3|68.46|0|3
C|CAVA|20260107|11:59:46.334443|S|1|68.46|0|1
C|CAVA|20260107|12:08:02.018155|S|2|68.5|0|2
C|CAVA|20260107|12:08:02.018155|S|1|68.5|0|1
C|CAVA|20260107|12:24:57.401973|S|5|68.71|0|5
C|CAVA|20260107|12:25:05.458536|S|1|68.74|0|1
C|CAVA|20260107|12:25:05.458536|S|2|68.74|0|2
C|CAVA|20260107|12:29:41.871550|S|200|68.75|0|200
C|CAVA|20260107|12:29:41.871550|S|221|68.75|0|221
C|CAVA|20260107|12:29:41.871550|S|98|68.75|0|98
C|CAVA|20260107|12:46:37.472193|S|113|68.66|0|113
C|CAVA|20260107|12:46:50.641792|S|50|68.67|0|50
C|CAVA|20260107|12:46:50.641792|S|50|68.67|0|50
C|CAVA|20260107|12:47:30.832125|S|100|68.695|0|100
C|CAVA|20260107|12:49:47.780687|S|100|68.535|0|100
C|CAVA|20260107|13:11:00.313779|S|1|68.08|0|1
C|CAVA|20260107|13:15:23.076496|S|102|68.025|0|102
C|CAVA|20260107|13:49:31.483865|S|15|68.02|0|15
C|CAVA|20260107|13:58:57.695503|S|50|67.99|0|50
C|CAVA|20260107|14:01:41.123776|S|25|68.145|0|25
C|CAVA|20260107|14:04:32.408500|S|9|68.46|0|9
C|CAVA|20260107|14:05:00.215265|S|100|68.43|0|100
C|CAVA|20260107|14:06:50.537404|S|100|68.55|0|100
C|CAVA|20260107|14:07:41.457293|S|50|68.41|0|50
C|CAVA|20260107|14:17:30.562259|S|100|68.17|0|100
C|CAVA|20260107|14:33:01.248311|S|100|68.32|0|100
C|CAVA|20260107|14:58:15.745934|S|25|67.95|0|25
C|CAVA|20260107|15:04:39.180223|S|91|67.83|0|91
C|CAVA|20260107|15:04:39.180290|S|9|67.83|0|9
C|CAVA|20260107|15:27:16.801964|S|50|68.79|0|50
C|CAVA|20260107|15:30:37.630154|S|41|68.66|0|41
C|CAVA|20260107|15:40:04.279966|S|2|68.53|0|2
C|CAVA|20260107|15:47:17.747939|S|23|68.35|0|23
C|CAVA|20260107|15:47:19.668179|S|100|68.21|0|100
C|CAVA|20260107|15:50:00.705357|S|100|67.95|0|100
C|CAVA|20260107|15:50:00.719338|S|25|67.945|0|25
C|CAVA|20260107|15:50:00.719404|S|25|67.945|0|25
C|CAVA|20260107|15:50:00.719462|S|25|67.945|0|25
C|CAVA|20260107|15:55:44.441606|S|35|67.95|0|35
C|CAVA|20260107|15:55:52.281668|S|25|67.95|0|25
C|CAVA|20260107|15:57:39.143405|S|10|67.97|0|10
C|CAVA|20260107|15:59:24.931353|S|100|67.97|0|100
C|CAVA|20260107|15:59:47.596308|S|54|67.895|0|54
C|CB|20260107|09:37:32.506687|S|40|309.03|0|40
C|CB|20260107|09:37:36.599508|S|1|308.96|0|1
C|CB|20260107|09:45:48.252942|S|2|308.35|0|2
C|CB|20260107|09:50:24.155337|S|25|307.77|0|25
C|CB|20260107|10:04:35.085917|S|80|307.685|0|80
C|CB|20260107|10:08:50.274962|S|80|307.62|0|80
C|CB|20260107|10:08:50.274962|S|80|307.62|0|80
C|CB|20260107|10:08:50.281249|S|80|307.62|0|80
C|CB|20260107|10:08:50.281249|S|28|307.62|0|28
C|CB|20260107|10:14:11.123453|S|4|307.61|0|4
C|CB|20260107|10:14:22.471238|S|2|307.87|0|2
C|CB|20260107|10:14:25.800160|S|40|307.87|0|40
C|CB|20260107|10:16:03.263594|S|100|307.76|0|100
C|CB|20260107|10:16:03.264077|S|10|307.76|0|10
C|CB|20260107|10:18:45.851885|S|40|307.95|0|40
C|CB|20260107|10:20:17.502962|S|40|307.85|0|40
C|CB|20260107|10:23:26.569813|S|5|307.42|0|5
C|CB|20260107|10:27:38.286023|S|11|307.71|0|11
C|CB|20260107|10:29:14.833227|S|1|307.82|0|1
C|CB|20260107|10:30:16.972279|S|40|307.83|0|40
C|CB|20260107|10:30:57.807715|S|20|307.88|0|20
C|CB|20260107|10:30:57.807797|S|20|307.88|0|20
C|CB|20260107|10:39:31.086438|S|40|308.57|0|40
C|CB|20260107|10:39:55.638442|S|6|308.54|0|6
C|CB|20260107|10:40:06.631005|S|1|308.49|0|1
C|CB|20260107|10:40:41.307278|S|15|308.44|0|15
C|CB|20260107|10:40:41.307292|S|65|308.44|0|65
C|CB|20260107|10:42:21.014363|S|80|308.61|0|80
C|CB|20260107|10:48:35.192928|S|40|307.82|0|40
C|CB|20260107|10:51:11.674923|S|6|307.75|0|6
C|CB|20260107|10:51:11.674936|S|34|307.75|0|34
C|CB|20260107|10:52:13.332084|S|31|307.65|0|31
C|CB|20260107|10:52:50.464534|S|18|307.6|0|18
C|CB|20260107|10:52:50.464534|S|2|307.61|0|2
C|CB|20260107|10:52:50.464535|S|18|307.6|0|18
C|CB|20260107|10:52:50.464535|S|62|307.6|0|62
C|CB|20260107|10:52:50.464577|S|20|307.6|0|20
C|CB|20260107|10:54:41.713923|S|19|307.7|0|19
C|CB|20260107|10:54:50.693382|S|21|307.7|0|21
C|CB|20260107|10:58:48.532467|S|107|308.16|0|107
C|CB|20260107|11:00:21.448796|S|120|308.16|0|120
C|CB|20260107|11:03:05.931203|S|15|308.61|0|15
C|CB|20260107|11:03:05.931203|S|25|308.59|0|25
C|CB|20260107|11:06:50.517954|S|6|308.66|0|6
C|CB|20260107|11:06:50.517955|S|1|308.62|0|1
C|CB|20260107|11:06:50.517955|S|32|308.59|0|32
C|CB|20260107|11:06:50.517955|S|1|308.62|0|1
C|CB|20260107|11:06:50.517972|S|8|308.59|0|8
C|CB|20260107|11:06:54.861237|S|40|308.52|0|40
C|CB|20260107|11:11:29.769149|S|4|308.82|0|4
C|CB|20260107|11:11:57.901666|S|3|308.86|0|3
C|CB|20260107|11:12:16.717189|S|1|308.83|0|1
C|CB|20260107|11:12:16.717189|S|10|308.77|0|10
C|CB|20260107|11:12:16.717435|S|7|308.76|0|7
C|CB|20260107|11:12:16.717445|S|13|308.76|0|13
C|CB|20260107|11:12:16.717514|S|60|308.76|0|60
C|CB|20260107|11:12:16.717514|S|3|308.76|0|3
C|CB|20260107|11:12:16.717514|S|32|308.76|0|32
C|CB|20260107|11:12:16.717581|S|8|308.76|0|8
C|CB|20260107|11:12:16.717673|S|8|308.77|0|8
C|CB|20260107|11:13:09.716343|S|4|308.68|0|4
C|CB|20260107|11:13:13.940567|S|2|308.65|0|2
C|CB|20260107|11:13:13.940654|S|1|308.64|0|1
C|CB|20260107|11:14:26.722927|S|2|308.6|0|2
C|CB|20260107|11:15:47.822408|S|21|308.61|0|21
C|CB|20260107|11:15:59.404930|S|2|308.59|0|2
C|CB|20260107|11:25:09.659646|S|4|309.32|0|4
C|CB|20260107|11:26:19.473923|S|2|309.26|0|2
C|CB|20260107|11:26:19.473924|S|12|309.26|0|12
C|CB|20260107|11:26:19.473924|S|2|309.26|0|2
C|CB|20260107|11:26:19.473948|S|1|309.26|0|1
C|CB|20260107|11:26:26.093382|S|1|309.24|0|1
C|CB|20260107|11:45:56.164455|S|26|309.33|0|26
C|CB|20260107|11:45:56.428439|S|24|309.27|0|24
C|CB|20260107|11:45:57.164543|S|23|309.26|0|23
C|CB|20260107|11:46:07.011673|S|27|309.26|0|27
C|CB|20260107|11:46:15.795935|S|11|309.24|0|11
C|CB|20260107|11:46:16.334086|S|1|309.24|0|1
C|CB|20260107|11:46:16.334510|S|13|309.24|0|13
C|CB|20260107|11:47:12.046429|S|25|309.24|0|25
C|CB|20260107|11:47:13.364962|S|4|309.21|0|4
C|CB|20260107|11:47:13.364962|S|4|309.21|0|4
C|CB|20260107|11:48:26.219630|S|1|309.14|0|1
C|CB|20260107|11:48:31.267568|S|24|309.14|0|24
C|CB|20260107|11:50:07.457981|S|7|309.14|0|7
C|CB|20260107|11:50:07.457981|S|1|309.14|0|1
C|CB|20260107|11:52:41.526795|S|40|309.11|0|40
C|CB|20260107|12:06:04.206781|S|51|309.03|0|51
C|CB|20260107|12:06:04.206809|S|55|309.03|0|55
C|CB|20260107|12:17:13.829988|S|4|308.8|0|4
C|CB|20260107|12:17:13.829989|S|1|308.78|0|1
C|CB|20260107|12:17:20.407234|S|1|308.78|0|1
C|CB|20260107|12:17:28.604001|S|119|308.76|0|119
C|CB|20260107|12:17:28.604001|S|115|308.76|0|115
C|CB|20260107|12:26:40.799118|S|1|308.6|0|1
C|CB|20260107|12:28:28.969947|S|4|308.7|0|4
C|CB|20260107|12:28:28.969972|S|76|308.7|0|76
C|CB|20260107|12:28:28.969973|S|4|308.7|0|4
C|CB|20260107|12:28:28.969973|S|80|308.7|0|80
C|CB|20260107|12:28:28.969975|S|19|308.7|0|19
C|CB|20260107|12:34:55.589017|S|5|308.43|0|5
C|CB|20260107|12:34:55.589018|S|5|308.43|0|5
C|CB|20260107|12:44:26.715121|S|6|308.11|0|6
C|CB|20260107|12:44:26.715763|S|74|308.11|0|74
C|CB|20260107|12:44:53.155002|S|12|308.13|0|12
C|CB|20260107|12:52:57.089986|S|2|308.76|0|2
C|CB|20260107|12:52:59.443230|S|2|308.77|0|2
C|CB|20260107|12:57:28.654615|S|80|308.9|0|80
C|CB|20260107|12:58:17.867534|S|5|308.84|0|5
C|CB|20260107|13:31:22.027857|S|40|308.755|0|40
C|CB|20260107|13:35:05.226910|S|1|308.71|0|1
C|CB|20260107|14:11:19.446006|S|2|308.48|0|2
C|CB|20260107|14:11:19.446024|S|2|308.48|0|2
C|CB|20260107|15:05:20.413615|S|40|307.67|0|40
C|CB|20260107|15:06:37.750151|S|4|307.62|0|4
C|CB|20260107|15:21:20.525685|S|40|307.37|0|40
C|CB|20260107|15:23:22.427950|S|3|307.37|0|3
C|CB|20260107|15:31:38.591369|S|25|307|0|25
C|CB|20260107|15:31:38.594788|S|25|307|0|25
C|CB|20260107|15:32:45.425526|S|14|307.06|0|14
C|CB|20260107|15:39:28.464052|S|80|306.635|0|80
C|CB|20260107|15:40:15.066961|S|80|306.75|0|80
C|CB|20260107|15:40:25.873744|S|40|306.75|0|40
C|CB|20260107|15:49:57.826250|S|1|306.61|0|1
C|CB|20260107|15:56:04.581497|S|3|306.66|0|3
C|CB|20260107|15:56:04.581497|S|1|306.66|0|1
C|CB|20260107|15:57:50.018432|S|46|306.84|0|46
C|CB|20260107|15:57:56.592699|S|25|306.74|0|25
C|CB|20260107|15:57:56.592768|S|25|306.74|0|25
C|CB|20260107|15:57:56.592835|S|25|306.74|0|25
C|CB|20260107|15:57:56.742547|S|80|306.76|0|80
C|CB|20260107|15:58:08.604150|S|40|306.83|0|40
C|CB|20260107|15:58:08.634520|S|40|306.83|0|40
C|CB|20260107|15:58:08.889342|S|40|306.82|0|40
C|CB|20260107|15:58:17.520550|S|27|306.82|0|27
C|CB|20260107|15:58:26.198551|S|40|306.82|0|40
C|CB|20260107|15:58:31.046836|S|3|306.79|0|3
C|CB|20260107|15:58:31.333684|S|37|306.79|0|37
C|CB|20260107|15:58:37.007877|S|40|306.66|0|40
C|CB|20260107|15:58:42.629806|S|40|306.62|0|40
C|CB|20260107|15:58:42.793092|S|1|306.62|0|1
C|CB|20260107|15:58:42.872575|S|39|306.62|0|39
C|CB|20260107|15:58:50.023872|S|20|306.71|0|20
C|CB|20260107|15:59:26.649323|S|40|306.78|0|40
C|CB|20260107|15:59:28.663727|S|37|306.78|0|37
C|CB|20260107|15:59:33.194561|S|28|306.75|0|28
C|CB|20260107|15:59:44.106504|S|40|306.74|0|40
C|CBAN|20260107|09:55:51.125819|S|27|17.89|0|27
C|CBAN|20260107|09:57:20.803033|S|17|17.89|0|17
C|CBAN|20260107|10:02:20.166337|S|17|17.87|0|17
C|CBC|20260107|10:07:53.075746|S|4|24.41|0|4
C|CBC|20260107|10:09:07.586160|S|1|24.2|0|1
C|CBC|20260107|10:15:03.487039|S|1|23.95|0|1
C|CBC|20260107|10:15:04.483659|S|1|23.95|0|1
C|CBC|20260107|10:15:05.484651|S|1|23.95|0|1
C|CBC|20260107|10:15:07.483980|S|1|23.95|0|1
C|CBC|20260107|10:15:26.436815|S|1|23.95|0|1
C|CBC|20260107|10:15:27.163295|S|1|23.95|0|1
C|CBC|20260107|10:15:27.936091|S|1|23.95|0|1
C|CBC|20260107|10:15:28.685889|S|1|23.95|0|1
C|CBC|20260107|10:15:29.235623|S|1|23.95|0|1
C|CBC|20260107|10:16:53.485668|S|1|24|0|1
C|CBC|20260107|10:17:35.687607|S|1|24.19|0|1
C|CBC|20260107|10:17:52.086930|S|1|24.14|0|1
C|CBC|20260107|10:18:17.839029|S|5|24.22|0|5
C|CBC|20260107|10:18:17.839100|S|5|24.22|0|5
C|CBC|20260107|10:18:17.839169|S|5|24.22|0|5
C|CBC|20260107|10:18:33.836673|S|1|24.01|0|1
C|CBC|20260107|10:19:00.367209|S|1|24.12|0|1
C|CBC|20260107|10:19:30.936979|S|1|24.06|0|1
C|CBC|20260107|10:19:37.936583|S|1|24.14|0|1
C|CBC|20260107|10:20:45.487723|S|1|24.07|0|1
C|CBC|20260107|10:21:18.090423|S|1|24.07|0|1
C|CBC|20260107|10:21:24.687325|S|1|24.16|0|1
C|CBC|20260107|10:21:43.586323|S|1|24.16|0|1
C|CBC|20260107|10:22:13.733953|S|1|24.16|0|1
C|CBC|20260107|10:22:25.837912|S|1|24.14|0|1
C|CBC|20260107|10:23:05.336261|S|1|24.13|0|1
C|CBC|20260107|10:23:10.969695|S|1|24.13|0|1
C|CBC|20260107|10:23:20.233898|S|1|24.13|0|1
C|CBC|20260107|10:23:35.185667|S|1|24.02|0|1
C|CBC|20260107|10:23:36.237554|S|1|24.02|0|1
C|CBC|20260107|10:23:37.186373|S|1|24.11|0|1
C|CBC|20260107|10:23:37.985352|S|1|24.02|0|1
C|CBC|20260107|10:23:38.936564|S|1|24.02|0|1
C|CBC|20260107|10:23:39.935901|S|1|24.02|0|1
C|CBC|20260107|10:23:42.585792|S|1|24.02|0|1
C|CBC|20260107|10:23:43.403026|S|1|24.02|0|1
C|CBC|20260107|10:23:44.341555|S|1|24.02|0|1
C|CBC|20260107|10:23:49.339123|S|1|24.16|0|1
C|CBC|20260107|10:23:59.486581|S|1|24.04|0|1
C|CBC|20260107|10:24:00.781382|S|1|24.04|0|1
C|CBC|20260107|10:24:03.952041|S|1|24.04|0|1
C|CBC|20260107|10:24:05.090686|S|1|24.04|0|1
C|CBC|20260107|10:24:07.588745|S|1|24.04|0|1
C|CBC|20260107|10:35:03.336279|S|1|24.16|0|1
C|CBC|20260107|10:35:06.086797|S|1|24.16|0|1
C|CBC|20260107|10:35:12.689079|S|1|24.16|0|1
C|CBC|20260107|10:35:18.661772|S|1|24.17|0|1
C|CBC|20260107|10:35:24.290468|S|1|24.18|0|1
C|CBC|20260107|10:35:31.384520|S|1|24.19|0|1
C|CBC|20260107|10:35:39.838499|S|1|24.19|0|1
C|CBC|20260107|10:35:39.839090|S|1|24.19|0|1
C|CBC|20260107|10:35:39.839192|S|1|24.2|0|1
C|CBC|20260107|10:35:39.839675|S|1|24.19|0|1
C|CBC|20260107|10:35:39.840255|S|1|24.19|0|1
C|CBC|20260107|10:35:39.840838|S|1|24.19|0|1
C|CBC|20260107|10:35:39.841417|S|1|24.19|0|1
C|CBC|20260107|10:35:39.841999|S|1|24.19|0|1
C|CBC|20260107|10:35:39.842584|S|1|24.19|0|1
C|CBC|20260107|10:35:39.843165|S|1|24.19|0|1
C|CBC|20260107|10:35:39.843749|S|1|24.19|0|1
C|CBC|20260107|10:35:39.844328|S|1|24.19|0|1
C|CBC|20260107|10:35:39.844910|S|1|24.19|0|1
C|CBC|20260107|10:35:39.845490|S|1|24.19|0|1
C|CBC|20260107|10:35:39.846070|S|1|24.19|0|1
C|CBC|20260107|10:35:39.846650|S|1|24.19|0|1
C|CBC|20260107|10:35:39.847232|S|1|24.19|0|1
C|CBC|20260107|10:35:39.847813|S|1|24.19|0|1
C|CBC|20260107|10:35:39.848394|S|1|24.19|0|1
C|CBC|20260107|10:35:39.848978|S|1|24.19|0|1
C|CBC|20260107|10:35:39.849559|S|1|24.19|0|1
C|CBC|20260107|10:35:39.850143|S|1|24.19|0|1
C|CBC|20260107|10:35:39.850726|S|1|24.19|0|1
C|CBC|20260107|10:35:39.851306|S|1|24.19|0|1
C|CBC|20260107|10:35:39.851889|S|1|24.19|0|1
C|CBC|20260107|10:35:39.852470|S|1|24.19|0|1
C|CBC|20260107|10:35:39.853051|S|1|24.19|0|1
C|CBC|20260107|10:35:39.853635|S|1|24.19|0|1
C|CBC|20260107|10:35:39.854222|S|1|24.19|0|1
C|CBC|20260107|10:35:39.854805|S|1|24.19|0|1
C|CBC|20260107|10:35:39.855385|S|1|24.19|0|1
C|CBC|20260107|10:35:39.855966|S|1|24.19|0|1
C|CBC|20260107|10:35:39.856549|S|1|24.19|0|1
C|CBC|20260107|10:35:39.857131|S|1|24.19|0|1
C|CBC|20260107|10:35:39.857714|S|1|24.19|0|1
C|CBC|20260107|10:35:39.858297|S|1|24.19|0|1
C|CBC|20260107|10:35:39.858877|S|1|24.19|0|1
C|CBC|20260107|10:35:39.859458|S|1|24.19|0|1
C|CBC|20260107|10:35:39.860039|S|1|24.19|0|1
C|CBC|20260107|10:35:39.860618|S|1|24.19|0|1
C|CBC|20260107|10:35:39.861197|S|1|24.19|0|1
C|CBC|20260107|10:35:39.861778|S|1|24.19|0|1
C|CBC|20260107|10:35:39.862354|S|1|24.19|0|1
C|CBC|20260107|10:35:39.862934|S|1|24.19|0|1
C|CBC|20260107|10:35:39.863512|S|1|24.19|0|1
C|CBC|20260107|10:35:39.864094|S|1|24.19|0|1
C|CBC|20260107|10:35:39.864674|S|1|24.19|0|1
C|CBC|20260107|10:35:39.865251|S|1|24.19|0|1
C|CBC|20260107|10:35:39.865831|S|1|24.19|0|1
C|CBC|20260107|10:35:39.866411|S|1|24.19|0|1
C|CBC|20260107|10:35:39.866991|S|1|24.19|0|1
C|CBC|20260107|10:35:39.867573|S|1|24.19|0|1
C|CBC|20260107|10:35:39.868155|S|1|24.19|0|1
C|CBC|20260107|10:35:39.868733|S|1|24.19|0|1
C|CBC|20260107|10:35:39.869312|S|1|24.19|0|1
C|CBC|20260107|10:35:39.869896|S|1|24.19|0|1
C|CBC|20260107|10:35:39.870477|S|1|24.19|0|1
C|CBC|20260107|10:35:39.871057|S|1|24.19|0|1
C|CBC|20260107|10:35:39.871635|S|1|24.19|0|1
C|CBC|20260107|10:35:39.872215|S|1|24.19|0|1
C|CBC|20260107|10:35:39.872793|S|1|24.19|0|1
C|CBC|20260107|10:35:39.873374|S|1|24.19|0|1
C|CBC|20260107|10:35:39.873954|S|1|24.19|0|1
C|CBC|20260107|10:35:39.874534|S|1|24.19|0|1
C|CBC|20260107|10:35:39.875113|S|1|24.19|0|1
C|CBC|20260107|10:35:39.875697|S|1|24.19|0|1
C|CBC|20260107|10:35:39.876277|S|1|24.19|0|1
C|CBC|20260107|10:35:39.876860|S|1|24.19|0|1
C|CBC|20260107|10:35:39.877439|S|1|24.19|0|1
C|CBC|20260107|10:35:39.878021|S|1|24.19|0|1
C|CBC|20260107|10:35:39.878600|S|1|24.19|0|1
C|CBC|20260107|10:35:39.879180|S|1|24.19|0|1
C|CBC|20260107|10:35:39.879758|S|1|24.19|0|1
C|CBC|20260107|10:35:39.880341|S|1|24.19|0|1
C|CBC|20260107|10:35:39.880923|S|1|24.19|0|1
C|CBC|20260107|10:35:39.881502|S|1|24.19|0|1
C|CBC|20260107|10:35:39.882085|S|1|24.19|0|1
C|CBC|20260107|10:35:39.882665|S|1|24.19|0|1
C|CBC|20260107|10:35:39.883246|S|1|24.19|0|1
C|CBC|20260107|10:35:39.883827|S|1|24.19|0|1
C|CBC|20260107|10:35:39.884406|S|1|24.19|0|1
C|CBC|20260107|10:35:39.884987|S|1|24.19|0|1
C|CBC|20260107|10:35:39.885567|S|1|24.19|0|1
C|CBC|20260107|10:35:39.886145|S|1|24.19|0|1
C|CBC|20260107|10:35:39.886724|S|1|24.19|0|1
C|CBC|20260107|10:35:39.887303|S|1|24.19|0|1
C|CBC|20260107|10:35:39.887883|S|1|24.19|0|1
C|CBC|20260107|10:35:39.888462|S|1|24.19|0|1
C|CBC|20260107|10:35:39.889041|S|1|24.19|0|1
C|CBC|20260107|10:35:39.889621|S|1|24.19|0|1
C|CBC|20260107|10:35:39.890200|S|1|24.19|0|1
C|CBC|20260107|10:35:39.890782|S|1|24.19|0|1
C|CBC|20260107|10:35:39.891361|S|1|24.19|0|1
C|CBC|20260107|10:35:39.891943|S|1|24.19|0|1
C|CBC|20260107|10:35:39.892523|S|1|24.19|0|1
C|CBC|20260107|10:35:39.893104|S|1|24.19|0|1
C|CBC|20260107|10:35:39.893684|S|1|24.19|0|1
C|CBC|20260107|10:35:39.894262|S|1|24.19|0|1
C|CBC|20260107|10:35:39.894843|S|1|24.19|0|1
C|CBC|20260107|10:35:39.895426|S|1|24.19|0|1
C|CBC|20260107|10:35:39.896004|S|1|24.19|0|1
C|CBC|20260107|10:35:39.896589|S|1|24.19|0|1
C|CBC|20260107|10:35:39.897169|S|1|24.19|0|1
C|CBC|20260107|10:35:39.897748|S|1|24.19|0|1
C|CBC|20260107|10:35:39.898327|S|1|24.19|0|1
C|CBC|20260107|10:35:39.898911|S|1|24.19|0|1
C|CBC|20260107|10:35:39.899493|S|1|24.19|0|1
C|CBC|20260107|10:35:39.900072|S|1|24.19|0|1
C|CBC|20260107|10:35:39.900654|S|1|24.19|0|1
C|CBC|20260107|10:35:39.901235|S|1|24.19|0|1
C|CBC|20260107|10:35:39.901820|S|1|24.19|0|1
C|CBC|20260107|10:35:39.902400|S|1|24.19|0|1
C|CBC|20260107|10:35:39.902980|S|1|24.19|0|1
C|CBC|20260107|10:35:39.903117|S|1|24.19|0|1
C|CBC|20260107|10:35:39.903561|S|1|24.19|0|1
C|CBC|20260107|10:35:39.903695|S|1|24.19|0|1
C|CBC|20260107|10:35:39.903701|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904079|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904141|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904237|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904278|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904279|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904284|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904369|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904411|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904653|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904683|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904721|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904779|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904809|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904840|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904865|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904960|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904974|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904987|S|1|24.19|0|1
C|CBC|20260107|10:35:39.904996|S|1|24.19|0|1
C|CBC|20260107|10:35:39.905006|S|1|24.21|0|1
C|CBC|20260107|10:36:09.985218|S|1|24.2|0|1
C|CBC|20260107|10:36:22.236235|S|1|24.21|0|1
C|CBC|20260107|10:36:27.422518|S|1|24.22|0|1
C|CBC|20260107|11:51:33.935728|S|46|23.98|0|46
C|CBC|20260107|11:51:35.466687|S|19|23.98|0|19
C|CBC|20260107|11:51:41.637664|S|19|23.98|0|19
C|CBC|20260107|11:51:45.269553|S|25|23.98|0|25
C|CBC|20260107|11:51:48.698472|S|25|23.98|0|25
C|CBC|20260107|11:51:49.803061|S|25|23.98|0|25
C|CBC|20260107|11:51:53.309251|S|36|23.98|0|36
C|CBFV|20260107|10:05:16.948060|S|30|34.31|0|30
C|CBFV|20260107|10:12:33.687402|S|5|34.41|0|5
C|CBFV|20260107|10:38:38.477973|S|17|34.32|0|17
C|CBFV|20260107|10:38:38.477973|S|50|34.33|0|50
C|CBFV|20260107|11:17:37.774882|S|4|34.39|0|4
C|CBFV|20260107|11:52:18.295667|S|1|34.4|0|1
C|CBFV|20260107|13:16:08.340103|S|10|34.37|0|10
C|CBFV|20260107|13:16:08.340103|S|30|34.39|0|30
C|CBFV|20260107|13:16:09.550343|S|40|34.36|0|40
C|CBFV|20260107|13:16:31.381951|S|30|34.39|0|30
C|CBFV|20260107|13:16:32.442764|S|40|34.37|0|40
C|CBFV|20260107|13:36:36.739052|S|1|34.54|0|1
C|CBFV|20260107|13:37:43.606666|S|1|34.54|0|1
C|CBFV|20260107|13:46:52.787290|S|1|34.5|0|1
C|CBFV|20260107|13:55:41.531408|S|1|34.5|0|1
C|CBFV|20260107|14:38:36.013335|S|1|34.56|0|1
C|CBFV|20260107|14:46:50.465435|S|1|34.56|0|1
C|CBFV|20260107|14:54:52.036133|S|1|34.56|0|1
C|CBFV|20260107|14:59:47.805109|S|45|34.56|0|45
C|CBFV|20260107|15:00:07.697903|S|3|34.39|0|3
C|CBFV|20260107|15:01:35.084832|S|40|34.39|0|40
C|CBFV|20260107|15:02:15.916847|S|1|34.57|0|1
C|CBFV|20260107|15:06:09.354570|S|40|34.4|0|40
C|CBFV|20260107|15:16:15.110850|S|1|34.51|0|1
C|CBFV|20260107|15:22:10.339902|S|1|34.48|0|1
C|CBFV|20260107|15:54:02.920755|S|28|34.55|0|28
C|CBFV|20260107|15:54:15.294061|S|1|34.52|0|1
C|CBFV|20260107|15:59:42.699693|S|1|34.44|0|1
C|CBFV|20260107|15:59:48.618022|S|1|34.44|0|1
C|CBIO|20260107|13:16:36.823699|S|7|11.01|0|7
C|CBK|20260107|14:06:24.694777|S|2|24.27|0|2
C|CBK|20260107|15:07:35.954260|S|4|24.18|0|4
C|CBK|20260107|15:51:19.046593|S|1|24.26|0|1
C|CBLL|20260107|10:46:05.677513|S|75|22.34|0|75
C|CBLL|20260107|12:02:15.144427|S|25|22.4|0|25
C|CBLL|20260107|12:02:15.144427|S|75|22.41|0|75
C|CBLL|20260107|12:02:15.145092|S|75|22.4|0|75
C|CBLL|20260107|12:18:49.214405|S|13|22.42|0|13
C|CBLL|20260107|12:36:33.845297|S|6|22.36|0|6
C|CBLL|20260107|12:38:53.145665|S|3|22.36|0|3
C|CBLL|20260107|13:38:12.734720|S|13|22.27|0|13
C|CBLL|20260107|14:49:00.938675|S|200|22.54|0|200
C|CBLL|20260107|15:23:58.063978|S|15|22.6|0|15
C|CBLL|20260107|15:23:58.064002|S|75|22.6|0|75
C|CBLL|20260107|15:24:06.243731|S|100|22.66|0|100
C|CBLL|20260107|15:39:10.275787|S|100|22.74|0|100
C|CBLL|20260107|15:42:08.916559|S|100|22.7|0|100
C|CBLL|20260107|15:46:05.602841|S|100|22.72|0|100
C|CBLL|20260107|15:51:18.363493|S|27|22.71|0|27
C|CBLL|20260107|15:51:18.363576|S|46|22.71|0|46
C|CBLL|20260107|15:51:18.363613|S|26|22.71|0|26
C|CBLL|20260107|15:54:00.049385|S|100|22.725|0|100
C|CBLL|20260107|15:58:27.494841|S|33|22.82|0|33
C|CBLL|20260107|15:58:27.494914|S|33|22.82|0|33
C|CBLL|20260107|15:58:27.495040|S|53|22.82|0|53
C|CBLL|20260107|15:58:39.745845|S|33|22.82|0|33
C|CBNA|20260107|12:29:21.240287|S|4|34.68|0|4
C|CBNA|20260107|13:10:21.484627|S|1|34.2|0|1
C|CBNA|20260107|13:51:52.231826|S|4|34.68|0|4
C|CBNK|20260107|11:00:46.134411|S|7|28.07|0|7
C|CBOE|20260107|09:37:04.469110|S|2|251.945|0|2
C|CBOE|20260107|10:15:04.325925|S|1|254.73|0|1
C|CBOE|20260107|10:31:18.266067|S|100|257.8|0|100
C|CBOE|20260107|11:00:39.431898|S|100|256.97|0|100
C|CBOE|20260107|11:12:16.765791|S|94|257.2|0|94
C|CBOE|20260107|11:14:16.573627|S|100|256.77|0|100
C|CBOE|20260107|11:16:25.700023|S|10|256.32|0|10
C|CBOE|20260107|11:16:25.700030|S|10|256.32|0|10
C|CBOE|20260107|11:26:11.522747|S|2|256.88|0|2
C|CBOE|20260107|11:28:02.062743|S|11|257|0|11
C|CBOE|20260107|11:28:16.937350|S|29|256.95|0|29
C|CBOE|20260107|11:28:54.949994|S|1|257.02|0|1
C|CBOE|20260107|11:28:59.598776|S|2|257.02|0|2
C|CBOE|20260107|11:29:13.649351|S|29|256.98|0|29
C|CBOE|20260107|11:29:44.000338|S|1|257.01|0|1
C|CBOE|20260107|11:29:48.018475|S|1|256.94|0|1
C|CBOE|20260107|11:29:50.338306|S|6|256.94|0|6
C|CBOE|20260107|11:29:51.208872|S|3|256.94|0|3
C|CBOE|20260107|11:37:02.937904|S|95|259.1|0|95
C|CBOE|20260107|11:45:29.333053|S|75|258.04|0|75
C|CBOE|20260107|11:53:53.379684|S|10|258.33|0|10
C|CBOE|20260107|11:55:18.793937|S|10|258.38|0|10
C|CBOE|20260107|12:08:56.057066|S|12|258.4|0|12
C|CBOE|20260107|12:52:14.537465|S|10|257.32|0|10
C|CBOE|20260107|13:10:53.888041|S|1|257.7|0|1
C|CBOE|20260107|13:10:53.901478|S|1|257.71|0|1
C|CBOE|20260107|13:16:45.532266|S|3|257.45|0|3
C|CBOE|20260107|13:45:49.080839|S|4|257.74|0|4
C|CBOE|20260107|13:45:53.244171|S|1|257.65|0|1
C|CBOE|20260107|13:56:48.395887|S|10|257.47|0|10
C|CBOE|20260107|14:11:18.551716|S|1|257.03|0|1
C|CBOE|20260107|14:24:04.336086|S|1|256.7|0|1
C|CBOE|20260107|14:25:19.238408|S|1|256.43|0|1
C|CBOE|20260107|14:40:04.510541|S|10|256.47|0|10
C|CBOE|20260107|14:40:04.510541|S|10|256.47|0|10
C|CBOE|20260107|14:41:55.638767|S|1|255.98|0|1
C|CBOE|20260107|14:51:23.964832|S|1|256.46|0|1
C|CBOE|20260107|14:55:49.677540|S|1|256.06|0|1
C|CBOE|20260107|14:55:49.677614|S|1|256.06|0|1
C|CBOE|20260107|14:55:49.677614|S|99|256.06|0|99
C|CBOE|20260107|15:00:03.249017|S|68|255.97|0|68
C|CBOE|20260107|15:03:04.578236|S|30|255.97|0|30
C|CBOE|20260107|15:03:04.711024|S|96|255.9|0|96
C|CBOE|20260107|15:06:49.613340|S|36|255.88|0|36
C|CBOE|20260107|15:29:53.101370|S|1|255.18|0|1
C|CBOE|20260107|15:29:53.101370|S|8|255.18|0|8
C|CBOE|20260107|15:29:53.101370|S|1|255.18|0|1
C|CBOE|20260107|15:33:22.644646|S|36|255.64|0|36
C|CBOE|20260107|15:43:28.450902|S|84|255.76|0|84
C|CBOE|20260107|15:46:22.811695|S|100|254.97|0|100
C|CBOE|20260107|15:49:49.419333|S|1|255.16|0|1
C|CBOE|20260107|15:50:06.437720|S|1|255.14|0|1
C|CBOE|20260107|15:53:42.631296|S|1|254.88|0|1
C|CBOE|20260107|15:56:02.521196|S|48|254.98|0|48
C|CBOE|20260107|15:56:10.887424|S|1|254.75|0|1
C|CBOJ|20260107|09:59:32.075987|S|100|24.11|0|100
C|CBRE|20260107|09:40:01.577416|S|100|167.88|0|100
C|CBRE|20260107|10:25:34.212614|S|92|167.43|0|92
C|CBRE|20260107|10:28:18.054849|S|50|167.74|0|50
C|CBRE|20260107|10:30:25.843994|S|100|167.565|0|100
C|CBRE|20260107|10:35:23.579964|S|100|167.93|0|100
C|CBRE|20260107|10:36:46.955526|S|100|168.02|0|100
C|CBRE|20260107|10:38:58.306849|S|25|168.05|0|25
C|CBRE|20260107|10:38:58.306919|S|25|168.05|0|25
C|CBRE|20260107|10:43:56.676120|S|36|167.79|0|36
C|CBRE|20260107|10:51:52.958679|S|70|167.25|0|70
C|CBRE|20260107|10:51:52.958905|S|30|167.25|0|30
C|CBRE|20260107|11:22:53.735796|S|2|166.96|0|2
C|CBRE|20260107|12:00:35.352840|S|1|167.43|0|1
C|CBRE|20260107|12:00:45.647080|S|1|167.39|0|1
C|CBRE|20260107|12:01:01.734482|S|1|167.44|0|1
C|CBRE|20260107|12:01:12.190017|S|1|167.4|0|1
C|CBRE|20260107|12:01:12.191566|S|4|167.44|0|4
C|CBRE|20260107|12:01:15.027590|S|1|167.4|0|1
C|CBRE|20260107|12:01:26.390152|S|1|167.48|0|1
C|CBRE|20260107|12:01:42.710349|S|1|167.49|0|1
C|CBRE|20260107|12:01:51.388528|S|1|167.48|0|1
C|CBRE|20260107|12:01:51.388599|S|2|167.49|0|2
C|CBRE|20260107|12:02:14.893504|S|1|167.53|0|1
C|CBRE|20260107|12:02:24.863948|S|1|167.53|0|1
C|CBRE|20260107|12:02:26.510295|S|2|167.48|0|2
C|CBRE|20260107|12:02:26.510832|S|3|167.53|0|3
C|CBRE|20260107|12:03:20.222802|S|1|167.52|0|1
C|CBRE|20260107|12:11:15.230946|S|1|167.9|0|1
C|CBRE|20260107|12:11:24.767643|S|1|167.89|0|1
C|CBRE|20260107|12:14:24.145016|S|100|167.89|0|100
C|CBRE|20260107|12:23:41.174271|S|100|168.13|0|100
C|CBRE|20260107|12:23:41.175761|S|100|168.09|0|100
C|CBRE|20260107|12:25:18.560794|S|73|168.15|0|73
C|CBRE|20260107|12:33:22.349483|S|50|168.25|0|50
C|CBRE|20260107|12:42:25.972001|S|1|167.96|0|1
C|CBRE|20260107|12:50:05.263798|S|6|167.51|0|6
C|CBRE|20260107|12:50:05.263809|S|25|167.51|0|25
C|CBRE|20260107|12:51:57.085850|S|73|167.28|0|73
C|CBRE|20260107|12:54:30.394327|S|25|167.44|0|25
C|CBRE|20260107|13:15:00.702791|S|100|167.46|0|100
C|CBRE|20260107|13:15:29.540100|S|100|167.47|0|100
C|CBRE|20260107|13:15:57.149285|S|25|167.44|0|25
C|CBRE|20260107|13:16:05.320056|S|100|167.62|0|100
C|CBRE|20260107|13:21:38.796990|S|2|167.86|0|2
C|CBRE|20260107|13:22:10.593124|S|100|168.1|0|100
C|CBRE|20260107|13:23:45.671241|S|100|168.18|0|100
C|CBRE|20260107|13:25:09.408318|S|100|168.18|0|100
C|CBRE|20260107|13:25:31.519493|S|100|168.18|0|100
C|CBRE|20260107|13:26:02.596732|S|25|168.15|0|25
C|CBRE|20260107|13:30:15.018397|S|100|168.23|0|100
C|CBRE|20260107|13:30:38.011055|S|100|168.22|0|100
C|CBRE|20260107|13:33:35.094066|S|100|168.17|0|100
C|CBRE|20260107|13:33:46.534078|S|100|168.19|0|100
C|CBRE|20260107|13:33:56.909312|S|100|168.22|0|100
C|CBRE|20260107|13:34:23.863554|S|100|168.2|0|100
C|CBRE|20260107|13:34:44.816443|S|100|168.22|0|100
C|CBRE|20260107|13:36:12.205486|S|100|167.91|0|100
C|CBRE|20260107|13:36:12.396065|S|100|167.935|0|100
C|CBRE|20260107|13:37:55.580084|S|100|167.83|0|100
C|CBRE|20260107|13:38:14.824059|S|100|167.73|0|100
C|CBRE|20260107|13:38:32.643889|S|25|167.49|0|25
C|CBRE|20260107|13:44:06.005917|S|5|167.26|0|5
C|CBRE|20260107|13:44:06.005933|S|95|167.26|0|95
C|CBRE|20260107|13:50:33.189728|S|23|167.84|0|23
C|CBRE|20260107|13:50:43.984625|S|23|167.84|0|23
C|CBRE|20260107|14:19:41.706058|S|36|167.94|0|36
C|CBRE|20260107|15:02:20.815330|S|100|168.11|0|100
C|CBRE|20260107|15:02:20.928452|S|100|168.13|0|100
C|CBRE|20260107|15:27:12.430559|S|25|167.48|0|25
C|CBRE|20260107|15:28:56.593056|S|2|167.41|0|2
C|CBRE|20260107|15:31:54.612355|S|35|167.45|0|35
C|CBRE|20260107|15:31:54.612395|S|65|167.45|0|65
C|CBRE|20260107|15:35:44.257613|S|10|167.12|0|10
C|CBRE|20260107|15:36:16.800572|S|20|167.24|0|20
C|CBRE|20260107|15:37:54.020456|S|3|167.12|0|3
C|CBRE|20260107|15:37:54.020475|S|2|167.12|0|2
C|CBRE|20260107|15:39:37.186060|S|53|167.03|0|53
C|CBRE|20260107|15:40:31.744975|S|35|167.07|0|35
C|CBRE|20260107|15:40:31.745047|S|35|167.07|0|35
C|CBRE|20260107|15:40:31.745178|S|30|167.07|0|30
C|CBRE|20260107|15:42:49.816008|S|6|167.07|0|6
C|CBRE|20260107|15:45:05.686656|S|4|167.01|0|4
C|CBRE|20260107|15:45:05.686657|S|5|167.01|0|5
C|CBRE|20260107|15:55:58.072736|S|17|166.62|0|17
C|CBRE|20260107|15:55:59.258037|S|20|166.66|0|20
C|CBRE|20260107|15:56:13.431975|S|100|166.66|0|100
C|CBRE|20260107|15:58:05.179335|S|3|166.6|0|3
C|CBRE|20260107|15:59:41.880944|S|100|166.4|0|100
C|CBRE|20260107|15:59:55.182917|S|39|166.34|0|39
C|CBRL|20260107|10:33:27.727174|S|100|28.66|0|100
C|CBRL|20260107|13:50:06.295706|S|75|28.11|0|75
C|CBRL|20260107|13:51:23.014766|S|55|28.12|0|55
C|CBRL|20260107|14:01:34.981079|S|1|27.94|0|1
C|CBRL|20260107|14:40:43.346097|S|12|28.17|0|12
C|CBRL|20260107|14:43:49.106753|S|1|28.16|0|1
C|CBRL|20260107|14:49:54.581559|S|60|28.1|0|60
C|CBRL|20260107|15:13:05.450196|S|7|28.16|0|7
C|CBRL|20260107|15:52:12.809119|S|100|28.33|0|100
C|CBRL|20260107|15:52:12.853460|S|4|28.34|0|4
C|CBRL|20260107|15:52:12.859780|S|144|28.34|0|144
C|CBRL|20260107|15:58:21.290180|S|100|28.4|0|100
C|CBRL|20260107|15:58:31.802368|S|65|28.38|0|65
C|CBRL|20260107|15:59:47.989808|S|20|28.33|0|20
C|CBSH|20260107|09:41:48.226013|S|22|53.74|0|22
C|CBSH|20260107|10:00:25.121676|S|19|53.72|0|19
C|CBSH|20260107|10:00:25.121757|S|36|53.72|0|36
C|CBSH|20260107|10:00:25.125896|S|36|53.71|0|36
C|CBSH|20260107|10:49:59.758715|S|25|53.43|0|25
C|CBSH|20260107|12:48:09.844510|S|23|53.8|0|23
C|CBSH|20260107|13:10:54.958198|S|6|53.795|0|6
C|CBSH|20260107|15:08:54.963885|S|19|53.58|0|19
C|CBSH|20260107|15:51:55.595813|S|40|53.76|0|40
C|CBT|20260107|11:10:50.162006|S|8|69.635|0|8
C|CBT|20260107|12:30:19.957535|S|100|69.68|0|100
C|CBT|20260107|15:03:49.875689|S|12|69.69|0|12
C|CBT|20260107|15:04:53.663955|S|3|69.77|0|3
C|CBT|20260107|15:08:34.414286|S|50|69.73|0|50
C|CBT|20260107|15:09:49.175592|S|50|69.75|0|50
C|CBT|20260107|15:10:05.122002|S|1|69.75|0|1
C|CBT|20260107|15:13:26.936298|S|41|69.76|0|41
C|CBT|20260107|15:39:27.040465|S|100|70.05|0|100
C|CBT|20260107|15:41:19.012377|S|2|70.05|0|2
C|CBT|20260107|15:47:46.097774|S|3|70.05|0|3
C|CBT|20260107|15:48:13.255431|S|13|70.05|0|13
C|CBT|20260107|15:48:41.441443|S|15|70.05|0|15
C|CBT|20260107|15:48:41.441579|S|169|70.05|0|169
C|CBT|20260107|15:52:15.664226|S|100|70.06|0|100
C|CBT|20260107|15:52:15.664226|S|100|70.06|0|100
C|CBT|20260107|15:55:20.289348|S|200|70.05|0|200
C|CBT|20260107|15:56:12.252045|S|100|70.07|0|100
C|CBT|20260107|15:56:12.252394|S|100|70.06|0|100
C|CBT|20260107|15:56:46.098127|S|100|70.15|0|100
C|CBT|20260107|15:57:12.533931|S|100|70.16|0|100
C|CBT|20260107|15:57:12.720329|S|100|70.16|0|100
C|CBU|20260107|10:48:10.381183|S|3|60.05|0|3
C|CBU|20260107|11:08:30.141365|S|50|60.2|0|50
C|CBU|20260107|15:39:39.517977|S|100|60.58|0|100
C|CBUS|20260107|12:03:45.665098|S|100|2.55|0|100
C|CBUS|20260107|12:03:45.665236|S|700|2.545|0|700
C|CBUS|20260107|15:32:57.088020|S|100|2.52|0|100
C|CBZ|20260107|10:32:26.321399|S|100|53.67|0|100
C|CBZ|20260107|10:32:26.322355|S|2|53.67|0|2
C|CBZ|20260107|10:52:43.949252|S|22|53.53|0|22
C|CBZ|20260107|11:51:12.125452|S|100|53.505|0|100
C|CBZ|20260107|11:59:52.776179|S|1|53.475|0|1
C|CBZ|20260107|12:19:51.209216|S|1|53.53|0|1
C|CBZ|20260107|14:03:51.524272|S|80|53.01|0|80
C|CBZ|20260107|15:01:37.438844|S|67|52.62|0|67
C|CBZ|20260107|15:01:37.438844|S|100|52.63|0|100
C|CBZ|20260107|15:59:04.178945|S|100|53|0|100
C|CBZ|20260107|15:59:35.215711|S|1|53.06|0|1
C|CBZ|20260107|15:59:42.519215|S|29|53.08|0|29
C|CBZ|20260107|15:59:49.524792|S|100|53.085|0|100
C|CC|20260107|09:49:21.955045|S|25|12.905|0|25
C|CC|20260107|10:05:01.060338|S|100|12.87|0|100
C|CC|20260107|10:10:56.027399|S|61|12.93|0|61
C|CC|20260107|10:36:09.406189|S|25|12.95|0|25
C|CC|20260107|10:36:09.406273|S|25|12.95|0|25
C|CC|20260107|10:48:31.011974|S|25|12.99|0|25
C|CC|20260107|10:48:31.012047|S|25|12.99|0|25
C|CC|20260107|10:48:31.012108|S|25|12.99|0|25
C|CC|20260107|10:48:31.012168|S|25|12.99|0|25
C|CC|20260107|10:50:57.041150|S|25|12.99|0|25
C|CC|20260107|11:17:55.514115|S|100|12.955|0|100
C|CC|20260107|11:25:04.327733|S|150|12.9|0|150
C|CC|20260107|11:27:35.920502|S|59|12.89|0|59
C|CC|20260107|11:53:03.526910|S|3|12.915|0|3
C|CC|20260107|11:58:17.123149|S|80|12.94|0|80
C|CC|20260107|12:38:25.102205|S|100|12.93|0|100
C|CC|20260107|12:41:12.398256|S|110|12.93|0|110
C|CC|20260107|13:04:38.560640|S|69|12.81|0|69
C|CC|20260107|13:10:36.966480|S|2|12.82|0|2
C|CC|20260107|13:10:42.478144|S|24|12.81|0|24
C|CC|20260107|13:12:28.329611|S|100|12.8|0|100
C|CC|20260107|13:15:55.948074|S|55|12.78|0|55
C|CC|20260107|13:27:33.582949|S|25|12.8|0|25
C|CC|20260107|13:31:45.600077|S|156|12.78|0|156
C|CC|20260107|13:31:45.600089|S|9|12.78|0|9
C|CC|20260107|13:31:45.642183|S|170|12.77|0|170
C|CC|20260107|14:25:30.174110|S|25|12.815|0|25
C|CC|20260107|14:25:30.174179|S|25|12.815|0|25
C|CC|20260107|14:25:30.174237|S|25|12.815|0|25
C|CC|20260107|14:25:30.174296|S|25|12.815|0|25
C|CC|20260107|14:28:15.307705|S|13|12.885|0|13
C|CC|20260107|14:28:15.307763|S|13|12.89|0|13
C|CC|20260107|14:28:24.438969|S|150|12.86|0|150
C|CC|20260107|14:28:24.439035|S|25|12.86|0|25
C|CC|20260107|14:28:24.439088|S|5|12.86|0|5
C|CC|20260107|14:53:53.542891|S|25|12.9|0|25
C|CC|20260107|14:53:53.542971|S|18|12.9|0|18
C|CC|20260107|14:57:41.060624|S|8|12.89|0|8
C|CC|20260107|14:57:41.060639|S|10|12.89|0|10
C|CC|20260107|14:57:41.060639|S|92|12.89|0|92
C|CC|20260107|14:57:41.060639|S|100|12.89|0|100
C|CC|20260107|15:00:26.425324|S|25|12.91|0|25
C|CC|20260107|15:00:26.425388|S|18|12.91|0|18
C|CC|20260107|15:11:05.867439|S|57|12.89|0|57
C|CC|20260107|15:30:11.673169|S|100|12.94|0|100
C|CC|20260107|15:30:37.329791|S|61|12.93|0|61
C|CC|20260107|15:33:07.565982|S|100|12.94|0|100
C|CC|20260107|15:33:23.619912|S|100|12.94|0|100
C|CC|20260107|15:33:23.619912|S|60|12.94|0|60
C|CC|20260107|15:35:26.016079|S|100|12.94|0|100
C|CC|20260107|15:38:04.327957|S|100|12.99|0|100
C|CC|20260107|15:38:04.327958|S|100|12.99|0|100
C|CC|20260107|15:38:06.848338|S|76|12.99|0|76
C|CC|20260107|15:39:15.267565|S|61|12.98|0|61
C|CC|20260107|15:39:15.267566|S|100|12.98|0|100
C|CC|20260107|15:41:13.530393|S|100|12.98|0|100
C|CC|20260107|15:41:34.942010|S|100|12.98|0|100
C|CC|20260107|15:43:03.194348|S|1|12.985|0|1
C|CC|20260107|15:43:04.126357|S|100|12.99|0|100
C|CC|20260107|15:44:03.195694|S|2|12.98|0|2
C|CC|20260107|15:44:11.735313|S|100|12.99|0|100
C|CC|20260107|15:44:11.954104|S|100|12.99|0|100
C|CC|20260107|15:44:11.978094|S|100|12.99|0|100
C|CC|20260107|15:45:13.839907|S|100|12.98|0|100
C|CC|20260107|15:47:35.417595|S|100|12.99|0|100
C|CC|20260107|15:48:01.497313|S|100|12.995|0|100
C|CC|20260107|15:48:03.173478|S|100|13|0|100
C|CC|20260107|15:48:38.394794|S|40|12.99|0|40
C|CC|20260107|15:48:44.435750|S|31|12.99|0|31
C|CC|20260107|15:50:01.698892|S|100|12.99|0|100
C|CC|20260107|15:51:58.614834|S|100|13.01|0|100
C|CC|20260107|15:54:36.809491|S|190|13.035|0|190
C|CC|20260107|15:54:36.809491|S|10|13.03|0|10
C|CC|20260107|15:54:37.805557|S|66|13.03|0|66
C|CC|20260107|15:54:37.805557|S|90|13.03|0|90
C|CC|20260107|15:54:40.023727|S|34|13.03|0|34
C|CC|20260107|15:54:51.710299|S|100|13.03|0|100
C|CC|20260107|15:55:11.103160|S|42|13.035|0|42
C|CC|20260107|15:55:37.568746|S|100|13.03|0|100
C|CC|20260107|15:55:39.684754|S|100|13.03|0|100
C|CC|20260107|15:56:34.690954|S|100|13.04|0|100
C|CC|20260107|15:56:34.690954|S|100|13.04|0|100
C|CC|20260107|15:58:00.594033|S|8|13.03|0|8
C|CC|20260107|15:59:21.351087|S|32|13.04|0|32
C|CC|20260107|15:59:21.379715|S|51|13.03|0|51
C|CC|20260107|15:59:38.237673|S|83|13.04|0|83
C|CC|20260107|15:59:38.663053|S|10|13.04|0|10
C|CC|20260107|15:59:39.341831|S|7|13.035|0|7
C|CC|20260107|15:59:49.894434|S|3|13.055|0|3
C|CC|20260107|15:59:49.978556|S|2|13.055|0|2
C|CC|20260107|15:59:51.142221|S|49|13.07|0|49
C|CC|20260107|15:59:51.152845|S|19|13.06|0|19
C|CC|20260107|15:59:51.429765|S|29|13.065|0|29
C|CC|20260107|15:59:52.421771|S|42|13.065|0|42
C|CC|20260107|15:59:52.778307|S|1|13.065|0|1
C|CCAP|20260107|09:36:53.519727|S|2|14.34|0|2
C|CCAP|20260107|09:36:54.570297|S|2|14.34|0|2
C|CCAP|20260107|09:36:55.667277|S|2|14.34|0|2
C|CCAP|20260107|09:36:56.593798|S|2|14.34|0|2
C|CCAP|20260107|09:36:57.108519|S|2|14.34|0|2
C|CCAP|20260107|09:36:57.663357|S|2|14.34|0|2
C|CCAP|20260107|09:36:58.418931|S|2|14.34|0|2
C|CCAP|20260107|09:36:58.718689|S|2|14.34|0|2
C|CCAP|20260107|09:36:59.664441|S|2|14.34|0|2
C|CCAP|20260107|09:37:00.505196|S|2|14.34|0|2
C|CCAP|20260107|09:37:00.667530|S|2|14.34|0|2
C|CCAP|20260107|09:37:01.597222|S|2|14.34|0|2
C|CCAP|20260107|09:37:02.640254|S|2|14.34|0|2
C|CCAP|20260107|09:37:04.168487|S|2|14.34|0|2
C|CCAP|20260107|09:37:04.379345|S|2|14.34|0|2
C|CCAP|20260107|09:37:04.655334|S|2|14.34|0|2
C|CCAP|20260107|09:37:14.405372|S|2|14.37|0|2
C|CCAP|20260107|09:40:11.908838|S|1|14.34|0|1
C|CCAP|20260107|09:41:58.984598|S|4|14.33|0|4
C|CCAP|20260107|10:04:46.077745|S|34|14.17|0|34
C|CCAP|20260107|11:39:30.077139|S|3|14.06|0|3
C|CCAP|20260107|11:42:42.599623|S|34|14.06|0|34
C|CCAP|20260107|13:44:26.198023|S|21|13.94|0|21
C|CCAP|20260107|15:15:00.078204|S|75|13.93|0|75
C|CCAP|20260107|15:54:49.876502|S|4|13.975|0|4
C|CCB|20260107|10:29:51.168854|S|4|115.35|0|4
C|CCBG|20260107|09:31:33.226642|S|5|42.98|0|5
C|CCBG|20260107|09:31:33.226713|S|5|43.05|0|5
C|CCBG|20260107|09:31:33.226772|S|5|43.05|0|5
C|CCBG|20260107|09:33:59.337832|S|1|42.62|0|1
C|CCBG|20260107|11:32:55.807305|S|1|42.28|0|1
C|CCBG|20260107|11:32:55.807428|S|1|42.3|0|1
C|CCBG|20260107|15:58:00.299983|S|15|42.62|0|15
C|CCC|20260107|09:56:40.951184|S|14|8.39|0|14
C|CCC|20260107|10:04:27.284928|S|100|8.36|0|100
C|CCC|20260107|10:05:07.803168|S|4|8.36|0|4
C|CCC|20260107|10:05:10.918089|S|100|8.35|0|100
C|CCC|20260107|10:05:31.507105|S|14|8.37|0|14
C|CCC|20260107|10:19:18.338735|S|17|8.34|0|17
C|CCC|20260107|10:19:27.688204|S|17|8.34|0|17
C|CCC|20260107|10:22:27.037156|S|95|8.35|0|95
C|CCC|20260107|10:32:06.550426|S|81|8.4|0|81
C|CCC|20260107|10:38:18.725569|S|100|8.4|0|100
C|CCC|20260107|10:41:43.727078|S|6|8.42|0|6
C|CCC|20260107|10:43:06.328078|S|3|8.42|0|3
C|CCC|20260107|10:49:42.181636|S|100|8.44|0|100
C|CCC|20260107|11:03:54.527479|S|6|8.46|0|6
C|CCC|20260107|11:03:54.527479|S|6|8.46|0|6
C|CCC|20260107|11:11:14.485525|S|900|8.45|0|900
C|CCC|20260107|11:11:14.485525|S|200|8.45|0|200
C|CCC|20260107|11:11:14.485525|S|400|8.45|0|400
C|CCC|20260107|11:13:25.875752|S|396|8.45|0|396
C|CCC|20260107|11:13:52.757909|S|500|8.45|0|500
C|CCC|20260107|11:18:04.457042|S|6|8.47|0|6
C|CCC|20260107|11:28:19.601119|S|100|8.475|0|100
C|CCC|20260107|11:44:24.425310|S|20|8.5|0|20
C|CCC|20260107|11:47:55.540458|S|100|8.48|0|100
C|CCC|20260107|11:52:03.785213|S|8|8.485|0|8
C|CCC|20260107|11:57:30.498069|S|100|8.48|0|100
C|CCC|20260107|11:57:32.732907|S|20|8.47|0|20
C|CCC|20260107|12:18:21.634290|S|5|8.47|0|5
C|CCC|20260107|12:22:56.414752|S|6|8.49|0|6
C|CCC|20260107|13:05:20.808459|S|3|8.47|0|3
C|CCC|20260107|13:10:46.119727|S|6|8.45|0|6
C|CCC|20260107|13:56:23.041178|S|1|8.42|0|1
C|CCC|20260107|15:59:02.011164|S|100|8.43|0|100
C|CCC|20260107|15:59:20.131380|S|100|8.45|0|100
C|CCC|20260107|15:59:20.557885|S|100|8.45|0|100
C|CCC|20260107|15:59:53.546038|S|1|8.445|0|1
C|CCC|20260107|15:59:54.017431|S|200|8.455|0|200
C|CCCC|20260107|09:50:07.899124|S|60|2.21|0|60
C|CCCC|20260107|10:05:46.064977|S|89|2.24|0|89
C|CCCC|20260107|10:20:42.959626|S|100|2.26|0|100
C|CCCC|20260107|11:30:08.488682|S|100|2.25|0|100
C|CCCC|20260107|11:42:52.616345|S|100|2.25|0|100
C|CCCC|20260107|11:43:27.491616|S|15|2.26|0|15
C|CCCC|20260107|11:44:33.466907|S|40|2.27|0|40
C|CCCC|20260107|11:44:33.466907|S|100|2.27|0|100
C|CCCC|20260107|11:48:13.958519|S|100|2.28|0|100
C|CCCC|20260107|11:57:12.646558|S|24|2.28|0|24
C|CCCC|20260107|12:13:21.943236|S|100|2.27|0|100
C|CCCC|20260107|12:14:04.052799|S|100|2.27|0|100
C|CCCC|20260107|12:21:12.199300|S|200|2.28|0|200
C|CCCC|20260107|12:48:59.419912|S|100|2.32|0|100
C|CCCC|20260107|14:51:00.227894|S|24|2.24|0|24
C|CCCC|20260107|14:51:00.227894|S|76|2.24|0|76
C|CCCC|20260107|14:53:35.890658|S|100|2.24|0|100
C|CCCC|20260107|14:54:41.740484|S|100|2.24|0|100
C|CCCC|20260107|14:54:41.740484|S|4|2.24|0|4
C|CCCC|20260107|14:54:41.740485|S|100|2.24|0|100
C|CCCC|20260107|15:04:54.289604|S|311|2.25|0|311
C|CCCC|20260107|15:04:54.289604|S|800|2.255|0|800
C|CCCC|20260107|15:04:54.289604|S|311|2.255|0|311
C|CCCC|20260107|15:04:54.289604|S|100|2.25|0|100
C|CCCC|20260107|15:11:25.855753|S|21|2.28|0|21
C|CCCC|20260107|15:20:51.525043|S|100|2.24|0|100
C|CCCC|20260107|15:49:29.637999|S|24|2.24|0|24
C|CCCC|20260107|15:49:29.885533|S|100|2.24|0|100
C|CCCC|20260107|15:49:29.885533|S|100|2.24|0|100
C|CCCC|20260107|15:49:29.885533|S|200|2.24|0|200
C|CCCC|20260107|15:49:29.885533|S|76|2.24|0|76
C|CCCC|20260107|15:50:05.079904|S|200|2.24|0|200
C|CCCC|20260107|15:50:10.036663|S|200|2.23|0|200
C|CCCC|20260107|15:54:54.374998|S|141|2.24|0|141
C|CCCC|20260107|15:54:54.374998|S|61|2.24|0|61
C|CCCC|20260107|15:55:32.129215|S|487|2.235|0|487
C|CCCC|20260107|15:59:11.219862|S|600|2.24|0|600
C|CCCX|20260107|09:54:01.053735|S|100|17.57|0|100
C|CCCX|20260107|10:52:29.386631|S|100|18.1|0|100
C|CCCX|20260107|12:33:33.983452|S|13|17.98|0|13
C|CCCX|20260107|13:26:13.662068|S|1|18.01|0|1
C|CCCX|20260107|13:42:57.631557|S|100|17.92|0|100
C|CCCX|20260107|13:42:57.631557|S|100|17.92|0|100
C|CCCX|20260107|13:56:24.848221|S|9|17.92|0|9
C|CCCX|20260107|14:35:16.622034|S|18|18.01|0|18
C|CCD|20260107|09:30:01.807727|S|1|21.96|0|1
C|CCEC|20260107|11:35:24.737122|S|14|20.12|0|14
C|CCEF|20260107|13:42:39.026959|S|200|29.095|0|200
C|CCEP|20260107|09:39:11.672659|S|25|85.7|0|25
C|CCEP|20260107|09:39:57.385109|E|100|85.66|0|100
C|CCEP|20260107|09:39:57.385109|E|100|85.66|0|100
C|CCEP|20260107|09:40:11.402597|E|87|85.71|0|87
C|CCEP|20260107|09:40:11.402604|E|13|85.71|0|13
C|CCEP|20260107|09:46:29.603201|E|57|85.65|0|57
C|CCEP|20260107|09:46:29.603251|E|43|85.65|0|43
C|CCEP|20260107|09:49:00.021898|E|100|85.48|0|100
C|CCEP|20260107|09:49:23.066000|E|100|85.51|0|100
C|CCEP|20260107|09:57:50.327515|E|100|85.5|0|100
C|CCEP|20260107|09:59:17.567099|E|100|85.54|0|100
C|CCEP|20260107|10:14:27.501586|S|75|85.32|0|75
C|CCEP|20260107|10:17:41.923153|E|98|85.11|0|98
C|CCEP|20260107|10:17:41.923153|S|2|85.1|0|2
C|CCEP|20260107|10:17:41.923165|E|2|85.11|0|2
C|CCEP|20260107|10:17:41.923165|S|2|85.11|0|2
C|CCEP|20260107|10:17:41.923643|S|17|85.12|0|17
C|CCEP|20260107|10:17:45.131474|S|1|85.16|0|1
C|CCEP|20260107|10:17:45.761354|S|100|85.18|0|100
C|CCEP|20260107|10:17:45.761354|S|10|85.18|0|10
C|CCEP|20260107|10:17:45.761372|S|1|85.18|0|1
C|CCEP|20260107|10:20:42.990435|E|100|85.02|0|100
C|CCEP|20260107|10:21:15.042124|E|100|85.04|0|100
C|CCEP|20260107|10:21:15.042124|S|2|85.04|0|2
C|CCEP|20260107|10:22:39.626605|S|6|85.02|0|6
C|CCEP|20260107|10:22:39.626605|E|100|85.02|0|100
C|CCEP|20260107|10:22:39.626605|E|3|85.02|0|3
C|CCEP|20260107|10:26:08.620346|S|6|85.07|0|6
C|CCEP|20260107|10:35:23.037650|E|10|84.7|0|10
C|CCEP|20260107|10:35:26.680932|S|6|84.75|0|6
C|CCEP|20260107|10:37:26.302309|S|12|84.77|0|12
C|CCEP|20260107|10:37:31.100970|E|12|84.78|0|12
C|CCEP|20260107|10:37:50.017660|E|60|84.86|0|60
C|CCEP|20260107|10:54:06.589591|S|25|85.1|0|25
C|CCEP|20260107|12:02:05.004003|S|4|85.36|0|4
C|CCEP|20260107|12:14:21.211007|S|100|85.22|0|100
C|CCEP|20260107|12:14:21.211546|S|20|85.23|0|20
C|CCEP|20260107|12:34:49.021100|S|75|85.28|0|75
C|CCEP|20260107|12:34:49.021100|S|92|85.285|0|92
C|CCEP|20260107|13:03:35.661931|S|20|85.32|0|20
C|CCEP|20260107|13:21:20.099384|S|25|85.15|0|25
C|CCEP|20260107|13:23:32.821742|S|8|85.2|0|8
C|CCEP|20260107|13:51:38.636482|S|10|85.22|0|10
C|CCEP|20260107|13:52:02.856270|S|5|85.22|0|5
C|CCEP|20260107|13:52:59.636373|S|10|85.22|0|10
C|CCEP|20260107|13:53:37.749958|S|95|85.18|0|95
C|CCEP|20260107|13:54:26.829531|S|10|85.22|0|10
C|CCEP|20260107|13:54:50.496165|S|65|85.22|0|65
C|CCEP|20260107|14:25:44.904771|S|100|85|0|100
C|CCEP|20260107|14:46:43.905508|S|29|85.18|0|29
C|CCEP|20260107|14:53:36.925779|S|100|85.24|0|100
C|CCEP|20260107|14:54:25.899998|S|100|85.16|0|100
C|CCEP|20260107|14:54:25.899998|S|75|85.16|0|75
C|CCEP|20260107|15:12:13.152363|S|50|85.2|0|50
C|CCEP|20260107|15:32:27.343478|S|75|85.215|0|75
C|CCEP|20260107|15:32:27.343567|S|75|85.215|0|75
C|CCEP|20260107|15:32:27.343637|S|25|85.215|0|25
C|CCEP|20260107|15:34:05.530131|S|50|85.18|0|50
C|CCEP|20260107|15:38:32.129482|S|5|85.11|0|5
C|CCEP|20260107|15:40:42.703389|S|17|85.1|0|17
C|CCEP|20260107|15:41:33.352389|S|1|85.09|0|1
C|CCEP|20260107|15:45:46.525285|S|10|85.09|0|10
C|CCEP|20260107|15:45:46.525293|S|10|85.09|0|10
C|CCEP|20260107|15:47:57.258684|S|42|85.11|0|42
C|CCEP|20260107|15:50:08.678608|S|5|85.24|0|5
C|CCEP|20260107|15:53:40.500902|S|25|85.325|0|25
C|CCEP|20260107|15:53:40.500969|S|25|85.325|0|25
C|CCEP|20260107|15:53:40.501032|S|25|85.325|0|25
C|CCEP|20260107|15:53:40.501141|S|25|85.32|0|25
C|CCEP|20260107|15:53:40.501201|S|25|85.32|0|25
C|CCEP|20260107|15:59:35.688017|S|75|85.42|0|75
C|CCEP|20260107|15:59:53.121210|S|14|85.42|0|14
C|CCEP|20260107|15:59:53.121893|S|36|85.42|0|36
C|CCEP|20260107|15:59:54.689716|S|21|85.43|0|21
C|CCEP|20260107|15:59:54.690319|S|29|85.43|0|29
C|CCI|20260107|09:37:46.349629|S|2|87.8|0|2
C|CCI|20260107|09:37:51.345132|S|2|87.86|0|2
C|CCI|20260107|09:40:05.249035|S|2|87.68|0|2
C|CCI|20260107|09:41:50.977238|S|2|87.72|0|2
C|CCI|20260107|09:43:22.873125|S|7|87.62|0|7
C|CCI|20260107|09:43:22.873216|S|11|87.62|0|11
C|CCI|20260107|09:43:22.873480|S|9|87.62|0|9
C|CCI|20260107|09:51:58.041068|S|10|87.65|0|10
C|CCI|20260107|09:52:01.556925|S|4|87.63|0|4
C|CCI|20260107|09:53:32.225853|S|100|87.47|0|100
C|CCI|20260107|09:58:24.420716|S|100|87.6|0|100
C|CCI|20260107|10:00:16.160810|S|100|87.6|0|100
C|CCI|20260107|10:00:37.868152|S|24|87.52|0|24
C|CCI|20260107|10:03:17.562273|S|182|87.33|0|182
C|CCI|20260107|10:03:39.473156|S|13|87.27|0|13
C|CCI|20260107|10:06:57.408898|S|24|86.92|0|24
C|CCI|20260107|10:08:06.080116|S|22|86.9|0|22
C|CCI|20260107|10:30:32.013172|S|100|87.015|0|100
C|CCI|20260107|10:30:46.219801|S|178|87.04|0|178
C|CCI|20260107|10:33:41.524173|S|11|86.59|0|11
C|CCI|20260107|10:38:29.435456|S|38|86.91|0|38
C|CCI|20260107|10:40:51.642013|S|5|86.94|0|5
C|CCI|20260107|10:49:20.865323|S|38|86.69|0|38
C|CCI|20260107|10:49:20.865419|S|38|86.69|0|38
C|CCI|20260107|10:49:20.865495|S|24|86.69|0|24
C|CCI|20260107|10:51:31.927017|S|100|86.7|0|100
C|CCI|20260107|11:00:05.632736|S|7|86.78|0|7
C|CCI|20260107|12:36:51.377996|S|100|86.595|0|100
C|CCI|20260107|13:10:25.363261|S|100|86.215|0|100
C|CCI|20260107|13:44:24.518736|S|22|85.95|0|22
C|CCI|20260107|14:10:33.572980|S|90|86.03|0|90
C|CCI|20260107|14:10:33.573003|S|10|86.03|0|10
C|CCI|20260107|14:27:19.918923|S|50|86.29|0|50
C|CCI|20260107|14:52:47.834653|S|1|86.09|0|1
C|CCI|20260107|14:52:56.720210|S|50|86.07|0|50
C|CCI|20260107|15:00:00.694634|S|100|86.185|0|100
C|CCI|20260107|15:30:36.507434|S|100|85.71|0|100
C|CCI|20260107|15:30:36.507836|S|100|85.71|0|100
C|CCI|20260107|15:30:36.507843|S|8|85.71|0|8
C|CCI|20260107|15:36:23.161945|S|196|85.56|0|196
C|CCI|20260107|15:40:04.025348|S|9|85.54|0|9
C|CCI|20260107|15:40:04.025361|S|194|85.54|0|194
C|CCI|20260107|15:47:13.130647|S|100|85.33|0|100
C|CCI|20260107|15:50:16.796979|S|100|85.16|0|100
C|CCI|20260107|15:50:41.997779|S|38|85.45|0|38
C|CCI|20260107|15:50:43.070067|S|5|85.455|0|5
C|CCI|20260107|15:50:43.070080|S|5|85.455|0|5
C|CCI|20260107|15:57:44.707468|S|125|85.195|0|125
C|CCI|20260107|15:58:51.876001|S|50|85.15|0|50
C|CCI|20260107|15:58:51.876001|S|50|85.15|0|50
C|CCI|20260107|15:59:10.149443|S|100|85.11|0|100
C|CCI|20260107|15:59:15.618426|S|100|85.11|0|100
C|CCI|20260107|15:59:25.020053|S|10|85.11|0|10
C|CCI|20260107|15:59:27.678529|S|100|85.14|0|100
C|CCJ|20260107|09:32:04.073436|S|50|101.01|0|50
C|CCJ|20260107|09:32:20.721201|S|120|101.36|0|120
C|CCJ|20260107|09:32:20.721201|S|42|101.34|0|42
C|CCJ|20260107|09:32:42.192679|S|100|101.36|0|100
C|CCJ|20260107|09:50:47.120789|S|5|101.21|0|5
C|CCJ|20260107|09:53:02.557347|S|100|101.02|0|100
C|CCJ|20260107|10:19:57.344056|S|100|101.765|0|100
C|CCJ|20260107|10:25:39.619911|S|20|101.84|0|20
C|CCJ|20260107|10:27:27.863252|S|50|102.02|0|50
C|CCJ|20260107|10:27:27.863266|S|44|102.02|0|44
C|CCJ|20260107|10:29:07.451580|S|81|102.07|0|81
C|CCJ|20260107|10:29:41.962903|S|10|102.06|0|10
C|CCJ|20260107|10:29:41.962904|S|5|102.06|0|5
C|CCJ|20260107|10:29:41.962904|S|5|102.06|0|5
C|CCJ|20260107|10:30:08.030744|S|50|102.14|0|50
C|CCJ|20260107|10:30:08.030809|S|40|102.14|0|40
C|CCJ|20260107|10:34:23.426798|S|7|102.46|0|7
C|CCJ|20260107|10:34:23.426902|S|50|102.46|0|50
C|CCJ|20260107|10:34:23.426913|S|64|102.46|0|64
C|CCJ|20260107|10:37:03.182146|S|1|102.55|0|1
C|CCJ|20260107|10:37:59.963094|S|5|102.57|0|5
C|CCJ|20260107|10:39:07.419275|S|5|102.43|0|5
C|CCJ|20260107|10:39:07.419275|S|5|102.43|0|5
C|CCJ|20260107|10:39:09.214229|S|5|102.44|0|5
C|CCJ|20260107|10:40:37.997764|S|100|102.7|0|100
C|CCJ|20260107|10:40:38.198310|S|1|102.66|0|1
C|CCJ|20260107|10:41:29.609069|S|100|102.55|0|100
C|CCJ|20260107|10:47:22.811283|S|89|102.14|0|89
C|CCJ|20260107|10:50:35.351842|S|5|102.23|0|5
C|CCJ|20260107|10:52:11.244043|S|5|102.57|0|5
C|CCJ|20260107|10:52:11.244044|S|5|102.57|0|5
C|CCJ|20260107|10:52:37.045701|S|40|102.55|0|40
C|CCJ|20260107|10:52:37.045773|S|1|102.55|0|1
C|CCJ|20260107|10:52:37.045773|S|61|102.55|0|61
C|CCJ|20260107|10:59:16.146399|S|4|102.31|0|4
C|CCJ|20260107|10:59:46.854424|S|120|102.61|0|120
C|CCJ|20260107|11:04:59.027192|S|37|102.1|0|37
C|CCJ|20260107|11:05:29.737044|S|49|102.09|0|49
C|CCJ|20260107|11:05:29.737044|S|1|102.09|0|1
C|CCJ|20260107|11:07:45.761891|S|1|102.07|0|1
C|CCJ|20260107|11:39:31.180611|S|100|102.32|0|100
C|CCJ|20260107|11:42:49.652362|S|10|102.52|0|10
C|CCJ|20260107|11:43:52.183390|S|168|102.56|0|168
C|CCJ|20260107|11:54:08.656359|S|6|102.635|0|6
C|CCJ|20260107|11:54:08.656403|S|6|102.635|0|6
C|CCJ|20260107|12:09:55.994991|S|146|102.7|0|146
C|CCJ|20260107|12:28:50.139277|S|50|102.21|0|50
C|CCJ|20260107|12:28:50.139359|S|50|102.21|0|50
C|CCJ|20260107|12:39:22.241860|S|120|102.25|0|120
C|CCJ|20260107|12:41:26.308579|S|8|102.22|0|8
C|CCJ|20260107|12:41:26.308587|S|4|102.22|0|4
C|CCJ|20260107|12:41:37.347804|S|30|102.22|0|30
C|CCJ|20260107|12:53:54.887755|S|1|101.76|0|1
C|CCJ|20260107|13:01:40.406622|S|21|101.68|0|21
C|CCJ|20260107|13:06:30.521509|S|100|101.95|0|100
C|CCJ|20260107|13:09:05.083244|S|5|101.96|0|5
C|CCJ|20260107|13:16:02.895016|S|5|102.17|0|5
C|CCJ|20260107|14:56:57.074147|S|91|102.89|0|91
C|CCJ|20260107|15:14:37.187253|S|25|103.06|0|25
C|CCJ|20260107|15:21:51.738230|S|100|103.425|0|100
C|CCJ|20260107|15:23:34.186887|S|50|103.28|0|50
C|CCJ|20260107|15:25:53.340247|S|6|103.32|0|6
C|CCJ|20260107|15:30:13.447033|S|6|103.58|0|6
C|CCJ|20260107|15:43:43.141019|S|43|103.815|0|43
C|CCJ|20260107|15:43:43.141019|S|120|103.815|0|120
C|CCJ|20260107|15:44:30.505449|S|100|103.93|0|100
C|CCJ|20260107|15:45:06.685633|S|1|103.96|0|1
C|CCJ|20260107|15:49:05.361187|S|25|103.98|0|25
C|CCJ|20260107|15:56:00.447357|S|25|103.72|0|25
C|CCJ|20260107|15:57:30.118847|S|100|103.78|0|100
C|CCJ|20260107|15:59:24.863316|S|19|103.71|0|19
C|CCJ|20260107|15:59:44.533611|S|100|103.8|0|100
C|CCJ|20260107|15:59:44.638151|S|59|103.8|0|59
C|CCJ|20260107|15:59:47.844164|S|100|103.845|0|100
C|CCJ|20260107|15:59:48.514345|S|100|103.84|0|100
C|CCJ|20260107|15:59:49.574730|S|100|103.85|0|100
C|CCJ|20260107|15:59:49.588323|S|100|103.85|0|100
C|CCJ|20260107|15:59:49.646808|S|100|103.85|0|100
C|CCJ|20260107|15:59:49.705374|S|100|103.85|0|100
C|CCJ|20260107|15:59:53.308000|S|100|103.92|0|100
C|CCJ|20260107|15:59:53.941541|S|100|103.92|0|100
C|CCJ|20260107|15:59:56.906927|S|100|103.97|0|100
C|CCK|20260107|10:01:07.371026|E|300|101.55|0|300
C|CCK|20260107|10:11:26.935600|E|100|100.63|0|100
C|CCK|20260107|10:25:23.088983|S|25|101.08|0|25
C|CCK|20260107|10:27:03.361988|E|200|101.19|0|200
C|CCK|20260107|10:28:08.596165|S|29|100.99|0|29
C|CCK|20260107|10:30:03.012586|S|29|100.78|0|29
C|CCK|20260107|10:30:05.106069|E|100|100.84|0|100
C|CCK|20260107|10:38:36.386528|E|60|101.34|0|60
C|CCK|20260107|10:38:36.386528|E|40|101.34|0|40
C|CCK|20260107|10:38:47.282288|E|100|101.4|0|100
C|CCK|20260107|10:41:44.623981|E|1|101.54|0|1
C|CCK|20260107|10:42:01.756579|E|3|101.54|0|3
C|CCK|20260107|10:43:14.195152|E|2|101.53|0|2
C|CCK|20260107|10:43:41.403123|E|2|101.53|0|2
C|CCK|20260107|10:43:43.099125|E|196|101.53|0|196
C|CCK|20260107|10:43:50.162955|S|74|101.53|0|74
C|CCK|20260107|10:47:42.036767|S|100|100.985|0|100
C|CCK|20260107|10:47:42.042578|S|200|101.1|0|200
C|CCK|20260107|10:53:45.092866|E|100|101.02|0|100
C|CCK|20260107|10:53:45.751097|S|20|101.02|0|20
C|CCK|20260107|10:53:47.107315|E|100|101.02|0|100
C|CCK|20260107|10:53:56.715381|E|50|101.07|0|50
C|CCK|20260107|10:53:56.715381|E|25|101.05|0|25
C|CCK|20260107|10:53:56.715381|E|25|101.05|0|25
C|CCK|20260107|10:58:16.139829|S|1|101.3|0|1
C|CCK|20260107|11:03:24.025103|S|64|101.13|0|64
C|CCK|20260107|11:03:24.025104|E|100|101.13|0|100
C|CCK|20260107|11:05:58.090038|S|67|101.37|0|67
C|CCK|20260107|11:08:09.236194|S|18|101.33|0|18
C|CCK|20260107|11:08:09.236204|S|14|101.33|0|14
C|CCK|20260107|11:08:09.236228|S|59|101.34|0|59
C|CCK|20260107|11:08:12.927824|E|100|101.35|0|100
C|CCK|20260107|11:15:19.023202|S|7|101.25|0|7
C|CCK|20260107|11:15:19.023211|S|61|101.25|0|61
C|CCK|20260107|11:18:06.535228|S|1|101.34|0|1
C|CCK|20260107|11:19:01.419123|S|54|101.35|0|54
C|CCK|20260107|11:19:06.357875|S|1|101.35|0|1
C|CCK|20260107|11:19:06.357894|S|11|101.35|0|11
C|CCK|20260107|11:49:50.335866|S|70|101.32|0|70
C|CCK|20260107|11:57:39.331474|S|69|101.34|0|69
C|CCK|20260107|12:55:29.048001|S|120|100.895|0|120
C|CCK|20260107|12:57:42.208965|S|10|100.93|0|10
C|CCK|20260107|13:31:32.837511|S|5|101.34|0|5
C|CCK|20260107|14:05:00.529129|S|5|101.11|0|5
C|CCK|20260107|14:30:46.752078|S|5|101.44|0|5
C|CCK|20260107|15:49:55.495584|S|100|100.76|0|100
C|CCK|20260107|15:59:54.841692|S|7|100.63|0|7
C|CCK|20260107|15:59:55.760671|S|20|100.64|0|20
C|CCL|20260107|09:30:53.484351|S|400|31.825|0|400
C|CCL|20260107|09:49:04.159952|S|100|32.045|0|100
C|CCL|20260107|09:49:42.421702|S|47|31.94|0|47
C|CCL|20260107|09:49:42.421764|S|53|31.94|0|53
C|CCL|20260107|09:49:42.422263|S|100|31.94|0|100
C|CCL|20260107|09:50:50.432575|S|250|32.005|0|250
C|CCL|20260107|09:54:02.498717|S|100|31.97|0|100
C|CCL|20260107|09:54:02.498789|S|430|31.97|0|430
C|CCL|20260107|09:54:14.043004|S|100|31.955|0|100
C|CCL|20260107|09:54:14.043023|S|160|31.955|0|160
C|CCL|20260107|10:06:35.329437|S|290|31.95|0|290
C|CCL|20260107|10:08:18.720109|S|7|31.91|0|7
C|CCL|20260107|10:11:15.010001|S|300|31.86|0|300
C|CCL|20260107|10:13:57.094937|S|100|31.85|0|100
C|CCL|20260107|10:14:36.935668|S|100|31.855|0|100
C|CCL|20260107|10:14:36.935828|S|100|31.855|0|100
C|CCL|20260107|10:14:36.935899|S|100|31.855|0|100
C|CCL|20260107|10:15:37.446378|S|100|31.795|0|100
C|CCL|20260107|10:16:27.250435|S|100|31.845|0|100
C|CCL|20260107|10:16:27.250501|S|210|31.845|0|210
C|CCL|20260107|10:18:05.750465|S|100|31.765|0|100
C|CCL|20260107|10:18:05.750537|S|220|31.765|0|220
C|CCL|20260107|10:18:10.713148|S|100|31.79|0|100
C|CCL|20260107|10:21:30.001330|S|500|31.775|0|500
C|CCL|20260107|10:22:09.163466|S|100|31.765|0|100
C|CCL|20260107|10:22:09.163527|S|230|31.765|0|230
C|CCL|20260107|10:23:27.516280|S|100|31.775|0|100
C|CCL|20260107|10:24:34.643688|S|200|31.805|0|200
C|CCL|20260107|10:34:19.669091|S|200|31.955|0|200
C|CCL|20260107|10:35:39.242470|S|100|31.93|0|100
C|CCL|20260107|10:35:51.234696|S|100|31.925|0|100
C|CCL|20260107|10:35:52.720135|S|100|31.925|0|100
C|CCL|20260107|10:38:07.861534|S|100|31.915|0|100
C|CCL|20260107|10:38:54.633922|S|100|31.9|0|100
C|CCL|20260107|10:38:55.183796|S|100|31.9|0|100
C|CCL|20260107|10:40:43.042546|S|100|31.905|0|100
C|CCL|20260107|10:40:43.042616|S|260|31.905|0|260
C|CCL|20260107|10:48:38.460973|S|100|31.815|0|100
C|CCL|20260107|10:48:49.296139|S|100|31.8|0|100
C|CCL|20260107|10:49:02.655958|S|100|31.785|0|100
C|CCL|20260107|10:49:55.568188|S|100|31.845|0|100
C|CCL|20260107|10:49:55.568274|S|100|31.845|0|100
C|CCL|20260107|10:57:04.360687|S|100|31.865|0|100
C|CCL|20260107|10:57:04.360751|S|300|31.865|0|300
C|CCL|20260107|10:57:33.249246|S|126|31.865|0|126
C|CCL|20260107|10:57:33.249326|S|274|31.865|0|274
C|CCL|20260107|10:58:16.311426|S|126|31.845|0|126
C|CCL|20260107|11:01:33.332579|S|100|31.87|0|100
C|CCL|20260107|11:02:08.890336|S|126|31.885|0|126
C|CCL|20260107|11:02:08.890408|S|126|31.885|0|126
C|CCL|20260107|11:03:34.968575|S|400|31.845|0|400
C|CCL|20260107|11:04:15.961785|S|23|31.86|0|23
C|CCL|20260107|11:04:15.961818|S|1|31.86|0|1
C|CCL|20260107|11:04:56.467170|S|158|31.86|0|158
C|CCL|20260107|11:05:36.495176|S|100|31.845|0|100
C|CCL|20260107|11:05:39.508664|S|158|31.825|0|158
C|CCL|20260107|11:08:25.104692|S|300|31.865|0|300
C|CCL|20260107|11:08:49.286617|S|100|31.87|0|100
C|CCL|20260107|11:09:26.664650|S|22|31.835|0|22
C|CCL|20260107|11:09:26.664666|S|158|31.835|0|158
C|CCL|20260107|11:09:26.664743|S|22|31.835|0|22
C|CCL|20260107|11:11:07.862860|S|3|31.805|0|3
C|CCL|20260107|11:11:07.862882|S|100|31.805|0|100
C|CCL|20260107|11:11:07.862883|S|158|31.805|0|158
C|CCL|20260107|11:12:14.863331|S|100|31.76|0|100
C|CCL|20260107|11:12:14.863331|S|100|31.76|0|100
C|CCL|20260107|11:12:14.863542|S|100|31.755|0|100
C|CCL|20260107|11:12:14.865001|S|100|31.75|0|100
C|CCL|20260107|11:12:14.980274|S|100|31.735|0|100
C|CCL|20260107|11:12:15.025216|S|410|31.735|0|410
C|CCL|20260107|11:12:58.854141|S|352|31.705|0|352
C|CCL|20260107|11:13:11.165380|S|100|31.7|0|100
C|CCL|20260107|11:13:20.010137|S|20|31.685|0|20
C|CCL|20260107|11:13:20.010210|S|390|31.685|0|390
C|CCL|20260107|11:14:42.608755|S|100|31.665|0|100
C|CCL|20260107|11:15:14.106887|S|98|31.675|0|98
C|CCL|20260107|11:15:14.107299|S|100|31.67|0|100
C|CCL|20260107|11:15:25.146573|S|98|31.67|0|98
C|CCL|20260107|11:17:59.105525|S|2|31.7|0|2
C|CCL|20260107|11:19:12.492457|S|8|31.69|0|8
C|CCL|20260107|11:26:53.530022|S|72|31.7|0|72
C|CCL|20260107|11:32:06.661117|S|124|31.735|0|124
C|CCL|20260107|11:33:05.957523|S|5|31.75|0|5
C|CCL|20260107|11:33:59.837856|S|100|31.75|0|100
C|CCL|20260107|11:37:54.645212|S|4|31.79|0|4
C|CCL|20260107|11:42:28.497344|S|6|31.82|0|6
C|CCL|20260107|11:43:54.850417|S|100|31.875|0|100
C|CCL|20260107|11:43:54.884696|S|98|31.875|0|98
C|CCL|20260107|11:43:54.884696|S|2|31.88|0|2
C|CCL|20260107|11:43:54.884914|S|98|31.875|0|98
C|CCL|20260107|11:43:54.885051|S|98|31.875|0|98
C|CCL|20260107|11:43:54.892807|S|98|31.88|0|98
C|CCL|20260107|11:44:50.011349|S|6|31.935|0|6
C|CCL|20260107|11:48:24.158493|S|4|32.06|0|4
C|CCL|20260107|11:49:22.077459|S|100|32.07|0|100
C|CCL|20260107|11:51:30.856147|S|100|32.06|0|100
C|CCL|20260107|11:52:39.182214|E|25|32.06|0|25
C|CCL|20260107|11:54:01.652908|S|1|32.07|0|1
C|CCL|20260107|11:54:02.279156|S|3|32.07|0|3
C|CCL|20260107|11:58:03.892485|S|4|32.05|0|4
C|CCL|20260107|11:59:48.414603|S|198|32.065|0|198
C|CCL|20260107|11:59:48.414684|S|198|32.065|0|198
C|CCL|20260107|11:59:55.366295|S|69|32.08|0|69
C|CCL|20260107|12:06:42.202793|S|98|32.04|0|98
C|CCL|20260107|12:10:03.232591|S|198|32.065|0|198
C|CCL|20260107|12:10:03.232666|S|198|32.065|0|198
C|CCL|20260107|12:10:23.034465|S|71|32.05|0|71
C|CCL|20260107|12:10:32.224564|S|4|32.04|0|4
C|CCL|20260107|12:15:25.382874|S|100|32.04|0|100
C|CCL|20260107|12:15:25.382875|S|100|32.04|0|100
C|CCL|20260107|12:15:56.041728|S|100|32.04|0|100
C|CCL|20260107|12:15:56.041728|S|100|32.04|0|100
C|CCL|20260107|12:16:40.143748|S|100|32.07|0|100
C|CCL|20260107|12:16:40.143748|S|82|32.06|0|82
C|CCL|20260107|12:16:43.908954|S|100|32.06|0|100
C|CCL|20260107|12:16:43.908954|S|100|32.06|0|100
C|CCL|20260107|12:21:11.236913|S|1|32.05|0|1
C|CCL|20260107|12:21:39.629230|S|100|32.05|0|100
C|CCL|20260107|12:22:10.452254|S|100|32.06|0|100
C|CCL|20260107|12:22:10.452254|S|72|32.06|0|72
C|CCL|20260107|12:22:58.750687|S|3|32.05|0|3
C|CCL|20260107|12:23:02.321811|S|96|32.05|0|96
C|CCL|20260107|12:24:32.676300|S|100|32.09|0|100
C|CCL|20260107|12:25:27.980911|S|1|32.09|0|1
C|CCL|20260107|12:25:27.980911|S|9|32.09|0|9
C|CCL|20260107|12:25:27.980911|S|88|32.09|0|88
C|CCL|20260107|12:27:07.980197|S|100|32.1|0|100
C|CCL|20260107|12:28:43.482559|S|4|32.1|0|4
C|CCL|20260107|12:29:35.759832|S|1|32.1|0|1
C|CCL|20260107|12:29:35.759856|S|6|32.1|0|6
C|CCL|20260107|12:35:52.775592|S|430|32.115|0|430
C|CCL|20260107|12:36:31.041556|S|78|32.1|0|78
C|CCL|20260107|12:38:50.256542|S|95|32.11|0|95
C|CCL|20260107|12:39:15.602075|S|39|32.11|0|39
C|CCL|20260107|12:40:34.481967|S|100|32.12|0|100
C|CCL|20260107|12:40:34.481968|S|2|32.12|0|2
C|CCL|20260107|12:42:02.766356|S|4|32.12|0|4
C|CCL|20260107|12:42:31.746513|S|100|32.11|0|100
C|CCL|20260107|12:42:31.746790|S|248|32.105|0|248
C|CCL|20260107|12:42:31.746836|S|100|32.105|0|100
C|CCL|20260107|12:42:31.746955|S|92|32.105|0|92
C|CCL|20260107|12:42:35.140529|S|100|32.11|0|100
C|CCL|20260107|12:43:50.848679|S|95|32.14|0|95
C|CCL|20260107|12:43:50.848789|S|5|32.14|0|5
C|CCL|20260107|12:44:50.009884|S|100|32.13|0|100
C|CCL|20260107|12:45:56.100081|S|87|32.15|0|87
C|CCL|20260107|12:50:12.717280|S|100|32.16|0|100
C|CCL|20260107|12:52:06.633359|S|100|32.1|0|100
C|CCL|20260107|12:52:48.245946|S|77|32.115|0|77
C|CCL|20260107|12:52:48.246052|S|23|32.115|0|23
C|CCL|20260107|12:52:48.246540|S|100|32.12|0|100
C|CCL|20260107|12:53:12.555490|S|248|32.145|0|248
C|CCL|20260107|12:53:12.555555|S|192|32.145|0|192
C|CCL|20260107|12:53:54.357100|S|100|32.16|0|100
C|CCL|20260107|12:53:54.357261|S|200|32.16|0|200
C|CCL|20260107|12:54:13.416489|S|100|32.17|0|100
C|CCL|20260107|12:54:52.203217|S|100|32.16|0|100
C|CCL|20260107|12:55:38.911086|S|13|32.15|0|13
C|CCL|20260107|12:55:38.911153|S|87|32.15|0|87
C|CCL|20260107|12:56:14.043743|S|100|32.16|0|100
C|CCL|20260107|13:01:22.690469|S|248|32.105|0|248
C|CCL|20260107|13:01:22.690551|S|192|32.105|0|192
C|CCL|20260107|13:02:18.127144|S|340|32.115|0|340
C|CCL|20260107|13:03:20.679827|S|4|32.12|0|4
C|CCL|20260107|13:04:36.996360|S|100|32.13|0|100
C|CCL|20260107|13:06:29.791078|S|100|32.12|0|100
C|CCL|20260107|13:12:15.360657|S|100|32.045|0|100
C|CCL|20260107|13:13:00.971238|S|3|32.05|0|3
C|CCL|20260107|13:21:00.983579|S|42|32.04|0|42
C|CCL|20260107|13:21:09.058539|S|248|32.045|0|248
C|CCL|20260107|13:21:31.885118|S|100|32.05|0|100
C|CCL|20260107|13:21:31.885119|S|100|32.05|0|100
C|CCL|20260107|13:24:12.600925|S|248|32.045|0|248
C|CCL|20260107|13:26:56.173155|S|92|31.965|0|92
C|CCL|20260107|13:28:19.940776|S|1|31.925|0|1
C|CCL|20260107|13:30:10.695748|S|248|31.915|0|248
C|CCL|20260107|13:30:11.306289|S|30|31.92|0|30
C|CCL|20260107|13:32:21.097471|S|80|31.915|0|80
C|CCL|20260107|13:33:27.271277|S|248|31.905|0|248
C|CCL|20260107|13:34:19.912592|S|3|31.92|0|3
C|CCL|20260107|13:34:28.421853|S|33|31.915|0|33
C|CCL|20260107|13:34:52.328524|S|4|31.895|0|4
C|CCL|20260107|13:35:20.834872|S|248|31.915|0|248
C|CCL|20260107|13:35:20.834958|S|202|31.915|0|202
C|CCL|20260107|13:36:08.994059|S|100|31.91|0|100
C|CCL|20260107|13:40:07.914852|S|50|31.95|0|50
C|CCL|20260107|13:45:12.308693|S|100|31.945|0|100
C|CCL|20260107|13:48:00.985315|S|100|31.95|0|100
C|CCL|20260107|13:49:26.799498|S|6|31.925|0|6
C|CCL|20260107|13:52:21.321819|S|100|31.9|0|100
C|CCL|20260107|13:58:29.742601|S|2|31.89|0|2
C|CCL|20260107|14:04:30.576018|S|100|31.88|0|100
C|CCL|20260107|14:05:05.181174|S|2|31.87|0|2
C|CCL|20260107|14:05:57.627239|S|100|31.875|0|100
C|CCL|20260107|14:07:34.288592|S|100|31.84|0|100
C|CCL|20260107|14:07:34.289849|S|79|31.835|0|79
C|CCL|20260107|14:07:34.289971|S|185|31.83|0|185
C|CCL|20260107|14:08:12.674608|S|15|31.835|0|15
C|CCL|20260107|14:08:12.674608|S|185|31.835|0|185
C|CCL|20260107|14:08:36.774956|S|63|31.83|0|63
C|CCL|20260107|14:08:36.975082|S|1|31.825|0|1
C|CCL|20260107|14:08:36.975161|S|99|31.825|0|99
C|CCL|20260107|14:08:42.145221|S|26|31.83|0|26
C|CCL|20260107|14:08:51.013301|S|100|31.82|0|100
C|CCL|20260107|14:09:12.894570|S|1|31.81|0|1
C|CCL|20260107|14:09:12.894570|S|100|31.81|0|100
C|CCL|20260107|14:09:15.092695|S|100|31.8|0|100
C|CCL|20260107|14:10:21.268763|S|5|31.82|0|5
C|CCL|20260107|14:10:39.606108|S|100|31.82|0|100
C|CCL|20260107|14:13:04.731724|S|8|31.83|0|8
C|CCL|20260107|14:13:06.621594|S|31|31.82|0|31
C|CCL|20260107|14:13:36.515993|S|100|31.795|0|100
C|CCL|20260107|14:13:36.516086|S|100|31.795|0|100
C|CCL|20260107|14:13:48.830915|S|100|31.8|0|100
C|CCL|20260107|14:13:48.830915|S|100|31.8|0|100
C|CCL|20260107|14:14:00.884095|S|100|31.8|0|100
C|CCL|20260107|14:14:03.863606|S|11|31.8|0|11
C|CCL|20260107|14:14:04.171328|S|75|31.8|0|75
C|CCL|20260107|14:14:14.389498|S|18|31.8|0|18
C|CCL|20260107|14:15:20.625058|S|3|31.82|0|3
C|CCL|20260107|14:15:30.894552|S|100|31.82|0|100
C|CCL|20260107|14:16:49.591681|S|94|31.82|0|94
C|CCL|20260107|14:18:25.568801|S|100|31.825|0|100
C|CCL|20260107|14:20:18.187163|S|5|31.82|0|5
C|CCL|20260107|14:22:40.464543|S|2|31.84|0|2
C|CCL|20260107|14:23:19.638103|S|100|31.85|0|100
C|CCL|20260107|14:23:53.534104|S|100|31.85|0|100
C|CCL|20260107|14:24:21.620753|S|42|31.88|0|42
C|CCL|20260107|14:24:21.977266|S|20|31.88|0|20
C|CCL|20260107|14:25:54.826235|S|64|31.89|0|64
C|CCL|20260107|14:26:34.475987|S|100|31.89|0|100
C|CCL|20260107|14:27:10.318869|S|11|31.91|0|11
C|CCL|20260107|14:29:36.174941|S|13|31.89|0|13
C|CCL|20260107|14:29:36.178731|S|87|31.89|0|87
C|CCL|20260107|14:30:04.085049|S|42|31.875|0|42
C|CCL|20260107|14:30:04.085133|S|42|31.875|0|42
C|CCL|20260107|14:30:04.085212|S|21|31.875|0|21
C|CCL|20260107|14:34:04.659161|S|4|31.97|0|4
C|CCL|20260107|14:36:29.287627|S|1|31.95|0|1
C|CCL|20260107|14:38:55.316501|S|7|31.91|0|7
C|CCL|20260107|14:40:21.190417|S|100|31.91|0|100
C|CCL|20260107|14:41:01.260724|S|100|31.9|0|100
C|CCL|20260107|14:42:22.163589|S|1|31.92|0|1
C|CCL|20260107|14:44:18.480086|S|1|31.94|0|1
C|CCL|20260107|14:45:40.137135|S|1|31.94|0|1
C|CCL|20260107|14:45:44.079237|S|10|31.94|0|10
C|CCL|20260107|14:46:03.122947|S|99|31.94|0|99
C|CCL|20260107|14:48:07.617817|S|113|31.965|0|113
C|CCL|20260107|14:48:17.369980|S|100|31.96|0|100
C|CCL|20260107|14:48:17.369980|S|100|31.96|0|100
C|CCL|20260107|14:48:18.412868|S|63|31.96|0|63
C|CCL|20260107|14:48:18.412868|S|100|31.96|0|100
C|CCL|20260107|14:48:18.450091|S|100|31.975|0|100
C|CCL|20260107|14:48:45.170622|S|100|31.98|0|100
C|CCL|20260107|14:48:48.605497|S|1|31.96|0|1
C|CCL|20260107|14:48:55.794917|S|18|31.95|0|18
C|CCL|20260107|14:50:24.161649|S|1|31.93|0|1
C|CCL|20260107|14:51:20.666281|S|100|31.92|0|100
C|CCL|20260107|14:51:20.666281|S|69|31.92|0|69
C|CCL|20260107|14:55:32.438066|S|5|31.94|0|5
C|CCL|20260107|14:55:32.438066|S|100|31.94|0|100
C|CCL|20260107|14:55:32.438066|S|95|31.94|0|95
C|CCL|20260107|14:55:36.664113|S|100|31.94|0|100
C|CCL|20260107|14:55:36.664113|S|6|31.94|0|6
C|CCL|20260107|14:57:57.190306|S|232|31.935|0|232
C|CCL|20260107|14:57:57.563797|S|4|31.94|0|4
C|CCL|20260107|14:58:05.996355|S|4|31.95|0|4
C|CCL|20260107|14:58:12.521032|S|100|31.945|0|100
C|CCL|20260107|14:58:12.521046|S|232|31.945|0|232
C|CCL|20260107|14:58:12.521148|S|148|31.945|0|148
C|CCL|20260107|14:58:47.031064|S|6|31.935|0|6
C|CCL|20260107|15:01:08.900707|S|3|31.9|0|3
C|CCL|20260107|15:01:08.900707|S|6|31.9|0|6
C|CCL|20260107|15:07:43.491934|S|76|31.88|0|76
C|CCL|20260107|15:08:14.379594|S|4|31.87|0|4
C|CCL|20260107|15:09:19.754679|S|47|31.85|0|47
C|CCL|20260107|15:09:19.866844|S|53|31.85|0|53
C|CCL|20260107|15:09:36.751058|S|27|31.85|0|27
C|CCL|20260107|15:10:49.342817|S|1|31.84|0|1
C|CCL|20260107|15:12:30.835553|S|2|31.865|0|2
C|CCL|20260107|15:12:30.835569|S|232|31.865|0|232
C|CCL|20260107|15:12:30.835653|S|232|31.865|0|232
C|CCL|20260107|15:12:30.835716|S|84|31.865|0|84
C|CCL|20260107|15:13:28.278685|S|232|31.865|0|232
C|CCL|20260107|15:15:24.971799|S|100|31.84|0|100
C|CCL|20260107|15:15:25.993568|S|100|31.85|0|100
C|CCL|20260107|15:15:25.993568|S|100|31.85|0|100
C|CCL|20260107|15:16:54.756129|S|232|31.875|0|232
C|CCL|20260107|15:18:58.068401|S|54|31.89|0|54
C|CCL|20260107|15:19:32.615576|S|232|31.875|0|232
C|CCL|20260107|15:21:27.439411|S|6|31.875|0|6
C|CCL|20260107|15:21:50.828768|S|6|31.9|0|6
C|CCL|20260107|15:22:13.045256|S|1|31.9|0|1
C|CCL|20260107|15:22:13.045256|S|100|31.9|0|100
C|CCL|20260107|15:22:13.047010|S|4|31.895|0|4
C|CCL|20260107|15:23:07.071923|S|100|31.89|0|100
C|CCL|20260107|15:23:07.071923|S|100|31.89|0|100
C|CCL|20260107|15:29:06.892412|S|31|31.805|0|31
C|CCL|20260107|15:29:49.621336|S|1|31.81|0|1
C|CCL|20260107|15:29:50.241980|S|4|31.805|0|4
C|CCL|20260107|15:30:04.562781|S|4|31.795|0|4
C|CCL|20260107|15:31:44.517778|S|11|31.78|0|11
C|CCL|20260107|15:31:44.517779|S|14|31.78|0|14
C|CCL|20260107|15:32:54.354429|S|72|31.82|0|72
C|CCL|20260107|15:35:32.474514|S|6|31.835|0|6
C|CCL|20260107|15:35:36.829002|S|100|31.85|0|100
C|CCL|20260107|15:37:12.279040|S|100|31.85|0|100
C|CCL|20260107|15:37:41.341919|S|100|31.83|0|100
C|CCL|20260107|15:38:06.819401|S|5|31.83|0|5
C|CCL|20260107|15:38:06.840952|S|1|31.82|0|1
C|CCL|20260107|15:38:25.483150|S|100|31.85|0|100
C|CCL|20260107|15:38:52.401269|S|4|31.85|0|4
C|CCL|20260107|15:38:52.401269|S|25|31.85|0|25
C|CCL|20260107|15:38:52.401270|S|100|31.85|0|100
C|CCL|20260107|15:39:01.092892|S|100|31.84|0|100
C|CCL|20260107|15:41:05.989647|S|6|31.89|0|6
C|CCL|20260107|15:44:18.412367|S|1|31.945|0|1
C|CCL|20260107|15:44:18.415880|S|11|31.94|0|11
C|CCL|20260107|15:44:43.496799|S|44|31.94|0|44
C|CCL|20260107|15:44:54.075928|S|32|31.94|0|32
C|CCL|20260107|15:44:54.075929|S|100|31.94|0|100
C|CCL|20260107|15:45:59.488692|S|100|31.92|0|100
C|CCL|20260107|15:46:55.159278|S|98|31.95|0|98
C|CCL|20260107|15:48:14.140245|S|60|31.965|0|60
C|CCL|20260107|15:48:52.219104|S|3|31.97|0|3
C|CCL|20260107|15:48:58.663321|S|86|31.98|0|86
C|CCL|20260107|15:49:20.081776|S|100|31.97|0|100
C|CCL|20260107|15:49:23.136092|S|12|31.98|0|12
C|CCL|20260107|15:49:43.678507|S|6|31.97|0|6
C|CCL|20260107|15:49:55.549444|S|9|31.99|0|9
C|CCL|20260107|15:50:02.430968|S|190|31.98|0|190
C|CCL|20260107|15:50:03.237798|S|5|32|0|5
C|CCL|20260107|15:50:03.237799|S|6|32|0|6
C|CCL|20260107|15:50:03.237799|S|2|32|0|2
C|CCL|20260107|15:50:09.173950|S|3|32.01|0|3
C|CCL|20260107|15:50:09.276262|S|1|32|0|1
C|CCL|20260107|15:50:09.276600|S|99|32|0|99
C|CCL|20260107|15:50:11.098269|S|100|32.01|0|100
C|CCL|20260107|15:50:31.571536|S|100|32.005|0|100
C|CCL|20260107|15:50:34.648342|S|200|32.005|0|200
C|CCL|20260107|15:50:42.118327|S|158|32.005|0|158
C|CCL|20260107|15:50:44.946580|S|100|32.005|0|100
C|CCL|20260107|15:50:47.774436|S|291|32.025|0|291
C|CCL|20260107|15:50:47.897503|S|100|32.03|0|100
C|CCL|20260107|15:51:02.785678|S|1|32.03|0|1
C|CCL|20260107|15:51:02.785678|S|291|32.035|0|291
C|CCL|20260107|15:51:02.785678|S|9|32.03|0|9
C|CCL|20260107|15:51:11.482569|S|100|32.06|0|100
C|CCL|20260107|15:51:54.881663|S|21|32.07|0|21
C|CCL|20260107|15:52:16.346781|S|75|32.1|0|75
C|CCL|20260107|15:52:23.655469|S|100|32.095|0|100
C|CCL|20260107|15:52:28.486613|S|46|32.1|0|46
C|CCL|20260107|15:52:33.131603|S|200|32.095|0|200
C|CCL|20260107|15:52:33.131603|S|100|32.095|0|100
C|CCL|20260107|15:52:39.516586|S|100|32.09|0|100
C|CCL|20260107|15:52:39.516586|S|200|32.09|0|200
C|CCL|20260107|15:52:42.817449|S|100|32.09|0|100
C|CCL|20260107|15:52:44.978975|S|151|32.09|0|151
C|CCL|20260107|15:52:44.978975|S|100|32.09|0|100
C|CCL|20260107|15:53:14.847300|S|100|32.1|0|100
C|CCL|20260107|15:53:15.299018|S|17|32.1|0|17
C|CCL|20260107|15:53:15.299018|S|17|32.1|0|17
C|CCL|20260107|15:53:15.299018|S|66|32.1|0|66
C|CCL|20260107|15:53:15.299181|S|34|32.1|0|34
C|CCL|20260107|15:53:25.855754|S|100|32.12|0|100
C|CCL|20260107|15:53:47.483542|S|3|32.13|0|3
C|CCL|20260107|15:53:47.483542|S|8|32.13|0|8
C|CCL|20260107|15:53:50.444540|S|100|32.13|0|100
C|CCL|20260107|15:53:50.955716|S|3|32.12|0|3
C|CCL|20260107|15:53:54.352643|S|200|32.13|0|200
C|CCL|20260107|15:54:00.559834|S|100|32.14|0|100
C|CCL|20260107|15:54:00.559834|S|200|32.14|0|200
C|CCL|20260107|15:54:00.925453|S|25|32.14|0|25
C|CCL|20260107|15:54:08.815525|S|100|32.155|0|100
C|CCL|20260107|15:54:09.060243|S|100|32.16|0|100
C|CCL|20260107|15:54:12.535192|S|100|32.16|0|100
C|CCL|20260107|15:54:27.720694|S|38|32.18|0|38
C|CCL|20260107|15:54:27.720767|S|62|32.18|0|62
C|CCL|20260107|15:54:28.042759|S|100|32.18|0|100
C|CCL|20260107|15:54:39.929396|S|5|32.17|0|5
C|CCL|20260107|15:54:39.929396|S|95|32.17|0|95
C|CCL|20260107|15:54:43.056252|S|300|32.175|0|300
C|CCL|20260107|15:54:47.398073|S|1|32.17|0|1
C|CCL|20260107|15:54:55.344229|S|98|32.15|0|98
C|CCL|20260107|15:54:55.344229|S|1|32.15|0|1
C|CCL|20260107|15:56:20.437139|S|296|32.16|0|296
C|CCL|20260107|15:56:20.437139|S|4|32.16|0|4
C|CCL|20260107|15:56:20.437216|S|904|32.16|0|904
C|CCL|20260107|15:56:52.158186|S|20|32.14|0|20
C|CCL|20260107|15:57:14.843772|S|2|32.14|0|2
C|CCL|20260107|15:57:14.843772|S|5|32.14|0|5
C|CCL|20260107|15:57:14.843772|S|1|32.14|0|1
C|CCL|20260107|15:57:15.940228|S|100|32.13|0|100
C|CCL|20260107|15:57:20.294577|S|200|32.125|0|200
C|CCL|20260107|15:57:20.294715|S|364|32.125|0|364
C|CCL|20260107|15:57:20.294722|S|105|32.125|0|105
C|CCL|20260107|15:57:20.294817|S|5|32.125|0|5
C|CCL|20260107|15:57:20.294885|S|116|32.125|0|116
C|CCL|20260107|15:57:20.294894|S|5|32.13|0|5
C|CCL|20260107|15:57:23.750064|S|4|32.13|0|4
C|CCL|20260107|15:57:23.750064|S|1|32.13|0|1
C|CCL|20260107|15:57:23.750064|S|11|32.13|0|11
C|CCL|20260107|15:57:26.653626|S|100|32.13|0|100
C|CCL|20260107|15:57:43.810756|S|100|32.15|0|100
C|CCL|20260107|15:57:46.264846|S|100|32.15|0|100
C|CCL|20260107|15:57:46.265226|S|100|32.15|0|100
C|CCL|20260107|15:57:46.265226|S|100|32.15|0|100
C|CCL|20260107|15:57:48.413667|S|4|32.155|0|4
C|CCL|20260107|15:57:51.272706|S|63|32.15|0|63
C|CCL|20260107|15:57:52.652424|S|100|32.16|0|100
C|CCL|20260107|15:57:57.130606|S|100|32.15|0|100
C|CCL|20260107|15:57:57.130636|S|100|32.15|0|100
C|CCL|20260107|15:57:57.130650|S|100|32.15|0|100
C|CCL|20260107|15:57:57.131209|S|100|32.15|0|100
C|CCL|20260107|15:57:57.146801|S|50|32.15|0|50
C|CCL|20260107|15:57:57.147139|S|50|32.15|0|50
C|CCL|20260107|15:58:00.374715|S|3|32.16|0|3
C|CCL|20260107|15:58:00.375604|S|3|32.16|0|3
C|CCL|20260107|15:58:03.579424|S|100|32.17|0|100
C|CCL|20260107|15:58:06.583810|S|1|32.16|0|1
C|CCL|20260107|15:58:06.655230|S|10|32.165|0|10
C|CCL|20260107|15:58:11.136616|S|100|32.17|0|100
C|CCL|20260107|15:58:26.710436|S|100|32.17|0|100
C|CCL|20260107|15:58:27.276802|S|2|32.17|0|2
C|CCL|20260107|15:58:30.671746|S|100|32.16|0|100
C|CCL|20260107|15:58:30.671746|S|18|32.16|0|18
C|CCL|20260107|15:58:30.720501|S|2|32.16|0|2
C|CCL|20260107|15:58:31.558723|S|100|32.16|0|100
C|CCL|20260107|15:58:31.558724|S|200|32.16|0|200
C|CCL|20260107|15:58:42.013469|S|118|32.16|0|118
C|CCL|20260107|15:58:43.768349|S|122|32.155|0|122
C|CCL|20260107|15:58:45.098939|S|100|32.15|0|100
C|CCL|20260107|15:58:45.098939|S|1|32.15|0|1
C|CCL|20260107|15:58:47.553087|S|100|32.15|0|100
C|CCL|20260107|15:58:52.999304|S|212|32.155|0|212
C|CCL|20260107|15:58:58.646335|S|110|32.155|0|110
C|CCL|20260107|15:59:01.270095|S|100|32.155|0|100
C|CCL|20260107|15:59:02.374737|S|99|32.17|0|99
C|CCL|20260107|15:59:02.375156|S|1|32.17|0|1
C|CCL|20260107|15:59:07.243877|S|200|32.18|0|200
C|CCL|20260107|15:59:08.635174|S|200|32.18|0|200
C|CCL|20260107|15:59:10.590268|S|11|32.17|0|11
C|CCL|20260107|15:59:10.593285|S|100|32.17|0|100
C|CCL|20260107|15:59:10.593285|S|100|32.17|0|100
C|CCL|20260107|15:59:10.593732|S|100|32.165|0|100
C|CCL|20260107|15:59:10.593923|S|100|32.17|0|100
C|CCL|20260107|15:59:10.593923|S|100|32.17|0|100
C|CCL|20260107|15:59:10.594057|S|100|32.17|0|100
C|CCL|20260107|15:59:10.594057|S|100|32.17|0|100
C|CCL|20260107|15:59:10.644593|S|95|32.16|0|95
C|CCL|20260107|15:59:10.940544|S|200|32.165|0|200
C|CCL|20260107|15:59:10.940702|S|200|32.165|0|200
C|CCL|20260107|15:59:10.949110|S|200|32.165|0|200
C|CCL|20260107|15:59:10.949274|S|200|32.165|0|200
C|CCL|20260107|15:59:10.949407|S|200|32.17|0|200
C|CCL|20260107|15:59:11.549377|S|200|32.17|0|200
C|CCL|20260107|15:59:11.549377|S|9|32.17|0|9
C|CCL|20260107|15:59:11.549377|S|11|32.17|0|11
C|CCL|20260107|15:59:12.831160|S|100|32.165|0|100
C|CCL|20260107|15:59:12.831941|S|33|32.165|0|33
C|CCL|20260107|15:59:12.831941|S|67|32.165|0|67
C|CCL|20260107|15:59:16.063824|S|95|32.16|0|95
C|CCL|20260107|15:59:16.063824|S|5|32.16|0|5
C|CCL|20260107|15:59:32.184654|S|100|32.16|0|100
C|CCL|20260107|15:59:33.828208|S|5|32.17|0|5
C|CCL|20260107|15:59:33.999799|S|100|32.17|0|100
C|CCL|20260107|15:59:35.745639|S|20|32.17|0|20
C|CCL|20260107|15:59:36.150128|S|80|32.17|0|80
C|CCL|20260107|15:59:36.170808|S|12|32.17|0|12
C|CCL|20260107|15:59:38.193247|S|100|32.17|0|100
C|CCL|20260107|15:59:38.309927|S|100|32.17|0|100
C|CCL|20260107|15:59:38.416678|S|100|32.17|0|100
C|CCL|20260107|15:59:38.425024|S|100|32.17|0|100
C|CCL|20260107|15:59:38.527760|S|100|32.17|0|100
C|CCL|20260107|15:59:38.533248|S|100|32.17|0|100
C|CCL|20260107|15:59:38.593969|S|32|32.18|0|32
C|CCL|20260107|15:59:38.593969|S|68|32.18|0|68
C|CCL|20260107|15:59:38.975103|S|10|32.17|0|10
C|CCL|20260107|15:59:40.404562|S|1|32.18|0|1
C|CCL|20260107|15:59:41.597799|S|100|32.17|0|100
C|CCL|20260107|15:59:41.598405|S|100|32.17|0|100
C|CCL|20260107|15:59:41.598405|S|96|32.17|0|96
C|CCL|20260107|15:59:42.780728|S|100|32.17|0|100
C|CCL|20260107|15:59:43.430673|S|100|32.17|0|100
C|CCL|20260107|15:59:45.418006|S|100|32.17|0|100
C|CCL|20260107|15:59:45.418209|S|100|32.17|0|100
C|CCL|20260107|15:59:45.419758|S|100|32.17|0|100
C|CCL|20260107|15:59:45.425527|S|100|32.17|0|100
C|CCL|20260107|15:59:45.596514|S|300|32.16|0|300
C|CCL|20260107|15:59:45.596514|S|100|32.16|0|100
C|CCL|20260107|15:59:47.049386|S|72|32.16|0|72
C|CCL|20260107|15:59:47.312874|S|28|32.16|0|28
C|CCL|20260107|15:59:48.094512|S|19|32.16|0|19
C|CCL|20260107|15:59:48.494229|S|100|32.15|0|100
C|CCL|20260107|15:59:48.494229|S|100|32.15|0|100
C|CCL|20260107|15:59:48.726784|S|5|32.15|0|5
C|CCL|20260107|15:59:49.692715|S|300|32.13|0|300
C|CCL|20260107|15:59:49.754241|S|3|32.135|0|3
C|CCL|20260107|15:59:49.920926|S|96|32.14|0|96
C|CCL|20260107|15:59:50.093286|S|68|32.14|0|68
C|CCL|20260107|15:59:50.099455|S|32|32.14|0|32
C|CCL|20260107|15:59:50.281748|S|1|32.14|0|1
C|CCL|20260107|15:59:50.291305|S|99|32.14|0|99
C|CCL|20260107|15:59:50.339236|S|1|32.13|0|1
C|CCL|20260107|15:59:50.343618|S|23|32.13|0|23
C|CCL|20260107|15:59:50.675480|S|69|32.14|0|69
C|CCL|20260107|15:59:50.846883|S|31|32.14|0|31
C|CCL|20260107|15:59:50.846884|S|69|32.14|0|69
C|CCL|20260107|15:59:50.877862|S|11|32.14|0|11
C|CCL|20260107|15:59:50.878546|S|20|32.14|0|20
C|CCL|20260107|15:59:50.878547|S|50|32.14|0|50
C|CCL|20260107|15:59:50.968910|S|1|32.14|0|1
C|CCL|20260107|15:59:50.985281|S|1|32.14|0|1
C|CCL|20260107|15:59:51.008628|S|17|32.14|0|17
C|CCL|20260107|15:59:51.008628|S|61|32.14|0|61
C|CCL|20260107|15:59:51.009203|S|78|32.135|0|78
C|CCL|20260107|15:59:51.009382|S|78|32.14|0|78
C|CCL|20260107|15:59:51.010134|S|22|32.14|0|22
C|CCL|20260107|15:59:51.023653|S|1|32.14|0|1
C|CCL|20260107|15:59:51.023663|S|1|32.14|0|1
C|CCL|20260107|15:59:51.123491|S|15|32.135|0|15
C|CCL|20260107|15:59:51.130623|S|198|32.135|0|198
C|CCL|20260107|15:59:51.137758|S|25|32.135|0|25
C|CCL|20260107|15:59:51.143191|S|29|32.135|0|29
C|CCL|20260107|15:59:51.350083|S|100|32.13|0|100
C|CCL|20260107|15:59:51.350298|S|100|32.13|0|100
C|CCL|20260107|15:59:51.748749|S|1|32.11|0|1
C|CCL|20260107|15:59:51.780363|S|100|32.12|0|100
C|CCL|20260107|15:59:51.780363|S|100|32.12|0|100
C|CCL|20260107|15:59:51.800682|S|100|32.11|0|100
C|CCL|20260107|15:59:51.812643|S|100|32.12|0|100
C|CCL|20260107|15:59:51.812643|S|100|32.12|0|100
C|CCL|20260107|15:59:51.849966|S|100|32.12|0|100
C|CCL|20260107|15:59:51.851062|S|100|32.11|0|100
C|CCL|20260107|15:59:52.099840|S|100|32.12|0|100
C|CCL|20260107|15:59:52.099840|S|100|32.12|0|100
C|CCL|20260107|15:59:52.120929|S|100|32.11|0|100
C|CCL|20260107|15:59:52.288425|S|76|32.115|0|76
C|CCL|20260107|15:59:52.486464|S|100|32.11|0|100
C|CCL|20260107|15:59:52.486807|S|100|32.11|0|100
C|CCL|20260107|15:59:52.486839|S|1|32.12|0|1
C|CCL|20260107|15:59:52.588677|S|100|32.105|0|100
C|CCL|20260107|15:59:52.589084|S|1|32.11|0|1
C|CCL|20260107|15:59:52.704101|S|200|32.105|0|200
C|CCL|20260107|15:59:52.737505|S|100|32.1|0|100
C|CCL|20260107|15:59:52.738064|S|100|32.11|0|100
C|CCL|20260107|15:59:52.738064|S|100|32.11|0|100
C|CCL|20260107|15:59:52.759118|S|100|32.11|0|100
C|CCL|20260107|15:59:52.759118|S|100|32.11|0|100
C|CCL|20260107|15:59:52.802630|S|2|32.105|0|2
C|CCL|20260107|15:59:52.867637|S|2|32.1|0|2
C|CCL|20260107|15:59:52.867637|S|98|32.105|0|98
C|CCL|20260107|15:59:52.900212|S|100|32.11|0|100
C|CCL|20260107|15:59:53.132915|S|100|32.11|0|100
C|CCL|20260107|15:59:53.134169|S|100|32.11|0|100
C|CCL|20260107|15:59:53.141594|S|100|32.11|0|100
C|CCL|20260107|15:59:53.242317|S|100|32.11|0|100
C|CCL|20260107|15:59:53.663265|S|80|32.11|0|80
C|CCL|20260107|15:59:54.194589|S|78|32.105|0|78
C|CCL|20260107|15:59:54.335743|S|20|32.105|0|20
C|CCL|20260107|15:59:54.454020|S|5|32.105|0|5
C|CCL|20260107|15:59:54.576910|S|17|32.105|0|17
C|CCL|20260107|15:59:54.715166|S|75|32.105|0|75
C|CCL|20260107|15:59:54.866795|S|1|32.11|0|1
C|CCL|20260107|15:59:54.866796|S|59|32.11|0|59
C|CCL|20260107|15:59:54.874047|S|3|32.11|0|3
C|CCL|20260107|15:59:54.914472|S|3|32.105|0|3
C|CCL|20260107|15:59:54.974382|S|92|32.105|0|92
C|CCL|20260107|15:59:55.015353|S|15|32.105|0|15
C|CCL|20260107|15:59:55.517472|S|38|32.11|0|38
C|CCL|20260107|15:59:55.517473|S|40|32.11|0|40
C|CCL|20260107|15:59:55.715387|S|1|32.11|0|1
C|CCL|20260107|15:59:55.806312|S|81|32.11|0|81
C|CCL|20260107|15:59:56.923246|S|12|32.11|0|12
C|CCL|20260107|15:59:58.278652|S|206|32.11|0|206
C|CCL|20260107|15:59:58.517918|S|100|32.1|0|100
C|CCLD|20260107|10:09:26.592161|S|98|2.93|0|98
C|CCLD|20260107|10:48:37.418948|S|17|2.92|0|17
C|CCLD|20260107|10:58:39.575778|S|17|2.92|0|17
C|CCLD|20260107|10:59:51.114356|S|3|2.92|0|3
C|CCLD|20260107|11:06:19.564632|S|17|2.91|0|17
C|CCLD|20260107|11:08:51.047764|S|17|2.91|0|17
C|CCLD|20260107|11:21:28.146139|S|17|2.91|0|17
C|CCLD|20260107|11:23:06.465097|S|17|2.92|0|17
C|CCLD|20260107|11:24:47.825587|S|17|2.92|0|17
C|CCLD|20260107|11:29:44.230690|S|13|2.92|0|13
C|CCLD|20260107|11:36:34.294428|S|17|2.92|0|17
C|CCLD|20260107|11:46:38.734288|S|17|2.93|0|17
C|CCLD|20260107|11:51:38.314306|S|17|2.93|0|17
C|CCLD|20260107|11:54:18.438186|S|17|2.93|0|17
C|CCLD|20260107|11:56:58.117115|S|17|2.93|0|17
C|CCLD|20260107|12:04:00.829584|S|131|2.925|0|131
C|CCLD|20260107|12:11:04.454308|S|17|2.93|0|17
C|CCLD|20260107|12:14:34.055188|S|17|2.93|0|17
C|CCLD|20260107|12:29:18.538477|S|17|2.94|0|17
C|CCLD|20260107|12:29:52.280826|S|13|2.94|0|13
C|CCLD|20260107|12:34:13.748220|S|17|2.94|0|17
C|CCLD|20260107|12:37:34.904008|S|17|2.94|0|17
C|CCLD|20260107|12:46:12.382930|S|17|2.95|0|17
C|CCLD|20260107|12:47:49.988789|S|17|2.95|0|17
C|CCLD|20260107|12:59:49.948603|S|11|2.95|0|11
C|CCLD|20260107|13:07:41.214688|S|8|2.96|0|8
C|CCLD|20260107|14:00:30.199745|S|3|2.91|0|3
C|CCLD|20260107|14:00:48.806993|S|5|2.91|0|5
C|CCLD|20260107|14:51:41.243936|S|20|2.935|0|20
C|CCLD|20260107|14:53:08.247855|S|20|2.935|0|20
C|CCLD|20260107|14:58:07.704810|S|20|2.93|0|20
C|CCLD|20260107|14:59:09.071259|S|20|2.93|0|20
C|CCLD|20260107|15:20:18.712306|S|100|2.92|0|100
C|CCLD|20260107|15:22:11.983634|S|100|3.04|0|100
C|CCLD|20260107|15:22:16.558717|S|25|3.035|0|25
C|CCLD|20260107|15:22:16.558792|S|25|3.035|0|25
C|CCLD|20260107|15:24:10.710878|S|100|3.07|0|100
C|CCLD|20260107|15:49:30.160484|S|100|3.07|0|100
C|CCLD|20260107|15:49:44.985698|S|100|3.07|0|100
C|CCLD|20260107|15:53:54.876955|S|131|3.055|0|131
C|CCLD|20260107|15:59:19.602697|S|56|3.06|0|56
C|CCLD|20260107|15:59:19.602704|S|54|3.06|0|54
C|CCLD|20260107|15:59:19.602711|S|14|3.06|0|14
C|CCLD|20260107|15:59:19.602738|S|32|3.06|0|32
C|CCLD|20260107|15:59:48.631429|S|65|3.03|0|65
C|CCLD|20260107|15:59:50.964423|S|35|3.03|0|35
C|CCLD|20260107|15:59:50.964424|S|65|3.03|0|65
C|CCLD|20260107|15:59:52.452345|S|133|3.03|0|133
C|CCNE|20260107|13:12:55.150723|S|30|25.79|0|30
C|CCO|20260107|10:28:08.137500|S|100|2.07|0|100
C|CCO|20260107|10:28:36.804123|S|100|2.08|0|100
C|CCO|20260107|11:07:28.007422|S|129|2.1|0|129
C|CCO|20260107|11:09:00.194945|S|100|2.1|0|100
C|CCO|20260107|11:11:57.495238|S|35|2.1|0|35
C|CCO|20260107|11:49:13.639133|S|23|2.1|0|23
C|CCO|20260107|13:28:24.869682|S|109|2.05|0|109
C|CCO|20260107|13:32:30.422070|S|100|2.05|0|100
C|CCO|20260107|13:32:30.422070|S|100|2.05|0|100
C|CCO|20260107|13:47:08.511700|S|72|2.06|0|72
C|CCO|20260107|13:47:08.511887|S|28|2.06|0|28
C|CCO|20260107|13:47:08.511887|S|24|2.06|0|24
C|CCO|20260107|13:49:29.100448|S|100|2.08|0|100
C|CCO|20260107|13:49:29.100448|S|100|2.08|0|100
C|CCO|20260107|15:03:21.670517|S|60|2.08|0|60
C|CCO|20260107|15:03:46.385952|S|40|2.08|0|40
C|CCO|20260107|15:39:58.093885|S|200|2.07|0|200
C|CCO|20260107|15:39:58.093885|S|200|2.07|0|200
C|CCO|20260107|15:42:40.954128|S|1|2.07|0|1
C|CCO|20260107|15:50:59.306896|S|25|2.07|0|25
C|CCO|20260107|15:51:38.320049|S|100|2.07|0|100
C|CCO|20260107|15:52:02.634231|S|35|2.07|0|35
C|CCO|20260107|15:52:48.194330|S|25|2.07|0|25
C|CCO|20260107|15:55:57.919434|S|25|2.07|0|25
C|CCO|20260107|15:56:01.091094|S|100|2.07|0|100
C|CCO|20260107|15:56:49.274158|S|35|2.07|0|35
C|CCO|20260107|15:57:09.107032|S|63|2.07|0|63
C|CCO|20260107|15:57:09.116532|S|146|2.07|0|146
C|CCO|20260107|15:57:09.116549|S|254|2.07|0|254
C|CCO|20260107|15:57:12.475955|S|1836|2.075|0|1836
C|CCO|20260107|15:57:12.476322|S|914|2.075|0|914
C|CCO|20260107|15:58:25.287540|S|100|2.08|0|100
C|CCO|20260107|15:59:16.096069|S|35|2.09|0|35
C|CCO|20260107|15:59:23.771021|S|200|2.09|0|200
C|CCOI|20260107|10:17:55.953844|S|15|21.13|0|15
C|CCOI|20260107|10:30:33.703979|S|100|21.1|0|100
C|CCOI|20260107|11:13:36.863400|S|16|21.28|0|16
C|CCOI|20260107|11:13:36.863513|S|85|21.28|0|85
C|CCOI|20260107|11:22:29.441010|S|100|21.25|0|100
C|CCOI|20260107|11:22:29.441010|S|4|21.25|0|4
C|CCOI|20260107|11:22:29.441010|S|3|21.25|0|3
C|CCOI|20260107|11:50:03.473296|S|100|21.245|0|100
C|CCOI|20260107|12:32:40.455445|S|3|21.8|0|3
C|CCOI|20260107|12:45:57.515465|S|2|21.94|0|2
C|CCOI|20260107|12:53:22.117823|S|9|21.83|0|9
C|CCOI|20260107|12:56:12.126783|S|4|21.82|0|4
C|CCOI|20260107|13:16:02.757661|S|17|21.81|0|17
C|CCOI|20260107|13:16:43.179302|S|16|21.81|0|16
C|CCOI|20260107|13:16:53.841303|S|13|21.81|0|13
C|CCOI|20260107|13:16:53.841303|S|4|21.8|0|4
C|CCOI|20260107|13:17:38.810066|S|77|21.8|0|77
C|CCOI|20260107|14:09:54.405254|S|1|21.83|0|1
C|CCOI|20260107|14:09:54.405305|S|94|21.83|0|94
C|CCOI|20260107|14:09:54.406716|S|1|21.78|0|1
C|CCOI|20260107|14:12:50.729787|S|1|21.7|0|1
C|CCOI|20260107|14:31:22.036043|S|100|21.78|0|100
C|CCOI|20260107|15:39:00.710250|S|19|21.91|0|19
C|CCOI|20260107|15:53:47.657913|S|100|22|0|100
C|CCOI|20260107|15:55:20.751870|S|190|22.075|0|190
C|CCOI|20260107|15:55:55.610927|S|17|22.045|0|17
C|CCOI|20260107|15:59:08.076888|S|150|22.11|0|150
C|CCRN|20260107|09:48:59.028217|S|35|8.44|0|35
C|CCRN|20260107|10:02:25.478875|S|176|8.455|0|176
C|CCRN|20260107|15:56:59.333415|S|100|8.29|0|100
C|CCRN|20260107|15:56:59.333415|S|100|8.29|0|100
C|CCS|20260107|11:38:06.251403|S|1|59.6|0|1
C|CCS|20260107|11:43:53.662334|S|9|59.59|0|9
C|CCS|20260107|12:20:43.156832|S|56|59.95|0|56
C|CCS|20260107|12:23:13.206667|S|70|59.94|0|70
C|CCS|20260107|14:30:24.853652|S|100|57.73|0|100
C|CCS|20260107|15:40:44.684088|S|5|57.16|0|5
C|CCS|20260107|15:40:58.086514|S|1|57.15|0|1
C|CCS|20260107|15:41:37.493139|S|1|57.15|0|1
C|CCS|20260107|15:42:50.202575|S|1|57.35|0|1
C|CCS|20260107|15:43:00.616492|S|13|57.35|0|13
C|CCS|20260107|15:43:39.163008|S|1|57.35|0|1
C|CCS|20260107|15:43:55.541862|S|1|57.35|0|1
C|CCS|20260107|15:45:00.930410|S|61|57.29|0|61
C|CCS|20260107|15:50:09.253562|S|100|57.47|0|100
C|CCSI|20260107|09:34:03.130301|S|5|21.52|0|5
C|CCSI|20260107|10:05:54.907595|S|33|21.36|0|33
C|CCSI|20260107|10:06:11.058597|S|100|21.21|0|100
C|CCSI|20260107|10:17:42.219269|S|2|21|0|2
C|CCSI|20260107|10:25:25.868589|S|1|21.03|0|1
C|CCSI|20260107|10:39:56.620511|S|1|20.97|0|1
C|CCSI|20260107|11:21:58.199798|S|3|21.06|0|3
C|CCSI|20260107|11:24:00.587418|S|6|21.16|0|6
C|CCSI|20260107|11:41:55.149351|S|1|21.09|0|1
C|CCSI|20260107|11:59:54.688290|S|2|21.18|0|2
C|CCSI|20260107|12:10:51.089299|S|3|21.28|0|3
C|CCSI|20260107|12:10:53.795867|S|11|21.28|0|11
C|CCSI|20260107|12:17:43.824893|S|9|21.26|0|9
C|CCSI|20260107|12:22:19.840338|S|8|21.29|0|8
C|CCSI|20260107|12:45:51.879063|S|3|21.25|0|3
C|CCSI|20260107|13:24:12.779568|S|1|21.25|0|1
C|CCSI|20260107|13:30:06.315903|S|10|21.27|0|10
C|CCSI|20260107|13:35:58.674256|S|2|21.27|0|2
C|CCSI|20260107|13:36:34.255767|S|3|21.26|0|3
C|CCSI|20260107|14:37:31.450299|S|2|21.21|0|2
C|CCSI|20260107|14:37:31.450299|S|3|21.21|0|3
C|CCSI|20260107|15:11:08.247384|S|1|21.21|0|1
C|CCSI|20260107|15:21:11.899667|S|5|21.22|0|5
C|CCSI|20260107|15:25:25.665149|S|70|21.19|0|70
C|CCSI|20260107|15:29:36.319229|S|30|21.21|0|30
C|CCSI|20260107|15:53:34.297709|S|7|21.29|0|7
C|CCTG|20260107|10:16:29.400853|S|100|.1538|0|100
C|CCTG|20260107|10:16:29.400854|S|700|.1538|0|700
C|CCTG|20260107|10:44:52.479790|S|400|.1459|0|400
C|CCTG|20260107|12:49:13.990228|S|100|.1419|0|100
C|CCTG|20260107|12:49:13.990228|S|100|.1419|0|100
C|CCU|20260107|13:53:45.898521|S|3|13.52|0|3
C|CCUP|20260107|10:12:08.854436|S|100|4.58|0|100
C|CCUP|20260107|14:10:24.588528|S|1|4.49|0|1
C|CD|20260107|09:41:02.377817|S|1|5.89|0|1
C|CD|20260107|09:41:06.830487|S|1|5.89|0|1
C|CD|20260107|09:41:14.478582|S|1|6|0|1
C|CD|20260107|09:41:16.480250|S|1|5.99|0|1
C|CD|20260107|09:41:22.281624|S|1|5.91|0|1
C|CD|20260107|09:46:59.973019|S|1|5.93|0|1
C|CD|20260107|09:47:01.398175|S|1|5.88|0|1
C|CD|20260107|09:47:03.025996|S|1|5.88|0|1
C|CD|20260107|09:47:15.117410|S|1|5.86|0|1
C|CD|20260107|09:47:23.489086|S|1|5.86|0|1
C|CD|20260107|09:47:30.991146|S|1|5.86|0|1
C|CD|20260107|09:47:41.900263|S|1|5.88|0|1
C|CD|20260107|09:47:51.351309|S|1|5.88|0|1
C|CD|20260107|09:47:53.358598|S|1|5.86|0|1
C|CD|20260107|09:47:56.718143|S|11|5.86|0|11
C|CD|20260107|09:47:59.177688|S|1|5.88|0|1
C|CD|20260107|09:48:01.047739|S|1|5.85|0|1
C|CD|20260107|09:48:03.425393|S|1|5.83|0|1
C|CD|20260107|09:48:15.819396|S|1|5.84|0|1
C|CD|20260107|09:48:29.094427|S|1|5.84|0|1
C|CD|20260107|09:48:41.845088|S|1|5.84|0|1
C|CD|20260107|09:48:50.276311|S|1|5.83|0|1
C|CD|20260107|12:31:10.703335|S|30|5.24|0|30
C|CD|20260107|12:32:30.357577|S|30|5.24|0|30
C|CD|20260107|12:33:30.425910|S|20|5.24|0|20
C|CD|20260107|15:47:46.878215|S|66|4.87|0|66
C|CD|20260107|15:47:46.878453|S|24|4.87|0|24
C|CDC|20260107|15:46:27.068886|S|2|65.98|0|2
C|CDC|20260107|15:46:27.068887|S|1|65.98|0|1
C|CDC|20260107|15:47:57.109675|S|2|66|0|2
C|CDE|20260107|09:35:00.588163|S|1|18.59|0|1
C|CDE|20260107|09:35:01.892551|S|160|18.645|0|160
C|CDE|20260107|09:38:54.860317|S|100|18.31|0|100
C|CDE|20260107|09:40:37.295053|S|269|18.325|0|269
C|CDE|20260107|09:42:33.431617|S|36|18.2|0|36
C|CDE|20260107|09:42:33.431643|S|100|18.2|0|100
C|CDE|20260107|09:42:33.431645|S|34|18.2|0|34
C|CDE|20260107|09:46:35.058005|S|100|18.15|0|100
C|CDE|20260107|09:47:34.732802|S|100|18.12|0|100
C|CDE|20260107|09:49:21.417588|S|100|18.15|0|100
C|CDE|20260107|09:56:23.028097|S|48|18.26|0|48
C|CDE|20260107|10:04:29.641428|S|29|18.16|0|29
C|CDE|20260107|10:04:29.641429|S|28|18.16|0|28
C|CDE|20260107|10:10:02.487415|S|161|18.145|0|161
C|CDE|20260107|10:10:09.254668|S|40|18.13|0|40
C|CDE|20260107|10:10:09.254698|S|40|18.13|0|40
C|CDE|20260107|10:10:09.254746|S|20|18.13|0|20
C|CDE|20260107|10:10:49.964062|S|38|18.145|0|38
C|CDE|20260107|10:12:08.122967|S|50|18.055|0|50
C|CDE|20260107|10:12:14.228097|S|34|18.06|0|34
C|CDE|20260107|10:12:16.476462|S|28|18.055|0|28
C|CDE|20260107|10:12:16.477364|S|68|18.055|0|68
C|CDE|20260107|10:12:16.477425|S|72|18.055|0|72
C|CDE|20260107|10:12:54.162027|S|100|18.07|0|100
C|CDE|20260107|10:13:05.591235|S|100|18.085|0|100
C|CDE|20260107|10:16:37.829852|S|10|18.1|0|10
C|CDE|20260107|10:17:43.533525|S|7|18.1|0|7
C|CDE|20260107|10:17:44.875456|S|68|18.11|0|68
C|CDE|20260107|10:18:16.281549|S|84|18.14|0|84
C|CDE|20260107|10:19:17.504172|S|43|18.2|0|43
C|CDE|20260107|10:19:37.560946|S|100|18.17|0|100
C|CDE|20260107|10:23:47.937090|S|100|18.22|0|100
C|CDE|20260107|10:23:47.937090|S|100|18.22|0|100
C|CDE|20260107|10:24:16.579896|S|31|18.245|0|31
C|CDE|20260107|10:25:04.694113|S|50|18.27|0|50
C|CDE|20260107|10:25:04.694153|S|50|18.27|0|50
C|CDE|20260107|10:25:05.117517|S|50|18.27|0|50
C|CDE|20260107|10:27:56.383508|S|60|18.21|0|60
C|CDE|20260107|10:27:56.383523|S|60|18.21|0|60
C|CDE|20260107|10:30:02.005773|S|100|18.255|0|100
C|CDE|20260107|10:32:34.359207|S|24|18.28|0|24
C|CDE|20260107|10:33:29.366862|S|100|18.3|0|100
C|CDE|20260107|10:34:02.603298|S|100|18.305|0|100
C|CDE|20260107|10:34:21.808600|S|100|18.29|0|100
C|CDE|20260107|10:34:22.919200|S|100|18.29|0|100
C|CDE|20260107|10:34:23.922182|S|100|18.27|0|100
C|CDE|20260107|10:34:35.446828|S|30|18.28|0|30
C|CDE|20260107|10:34:49.837923|S|81|18.29|0|81
C|CDE|20260107|10:36:37.661881|S|100|18.34|0|100
C|CDE|20260107|10:36:37.661881|S|100|18.34|0|100
C|CDE|20260107|10:36:37.661882|S|44|18.34|0|44
C|CDE|20260107|10:37:23.579370|S|100|18.45|0|100
C|CDE|20260107|10:38:54.911195|S|14|18.445|0|14
C|CDE|20260107|10:38:54.980129|S|14|18.44|0|14
C|CDE|20260107|10:38:54.980130|S|86|18.44|0|86
C|CDE|20260107|10:38:56.719164|S|100|18.41|0|100
C|CDE|20260107|10:38:56.860346|S|65|18.41|0|65
C|CDE|20260107|10:38:56.860370|S|35|18.41|0|35
C|CDE|20260107|10:38:56.862661|S|37|18.41|0|37
C|CDE|20260107|10:39:01.379257|S|4|18.4|0|4
C|CDE|20260107|10:39:06.064550|S|64|18.39|0|64
C|CDE|20260107|10:39:26.046568|S|68|18.46|0|68
C|CDE|20260107|10:39:40.943034|S|100|18.48|0|100
C|CDE|20260107|10:40:01.746770|S|57|18.49|0|57
C|CDE|20260107|10:40:49.125841|S|61|18.45|0|61
C|CDE|20260107|10:41:53.846249|S|12|18.47|0|12
C|CDE|20260107|10:41:59.180216|S|100|18.49|0|100
C|CDE|20260107|10:42:10.108592|S|17|18.46|0|17
C|CDE|20260107|10:42:43.166468|S|9|18.48|0|9
C|CDE|20260107|10:42:43.166777|S|91|18.48|0|91
C|CDE|20260107|10:42:51.335857|S|34|18.49|0|34
C|CDE|20260107|10:43:10.411495|S|69|18.49|0|69
C|CDE|20260107|10:43:10.412202|S|31|18.49|0|31
C|CDE|20260107|10:43:42.802365|S|100|18.5|0|100
C|CDE|20260107|10:43:42.802365|S|100|18.5|0|100
C|CDE|20260107|10:43:42.802365|S|100|18.5|0|100
C|CDE|20260107|10:43:52.068889|S|100|18.52|0|100
C|CDE|20260107|10:44:04.522836|S|55|18.51|0|55
C|CDE|20260107|10:44:49.916940|S|1|18.47|0|1
C|CDE|20260107|10:45:54.781359|S|100|18.465|0|100
C|CDE|20260107|10:46:12.048811|S|100|18.46|0|100
C|CDE|20260107|10:47:34.790537|S|100|18.38|0|100
C|CDE|20260107|10:48:01.355588|S|100|18.38|0|100
C|CDE|20260107|10:48:10.499774|S|100|18.38|0|100
C|CDE|20260107|10:48:20.847307|S|74|18.38|0|74
C|CDE|20260107|10:49:12.534763|S|10|18.44|0|10
C|CDE|20260107|10:49:13.323815|S|100|18.42|0|100
C|CDE|20260107|10:49:52.186342|S|1|18.46|0|1
C|CDE|20260107|10:50:51.195112|S|100|18.48|0|100
C|CDE|20260107|10:51:17.812028|S|100|18.48|0|100
C|CDE|20260107|10:51:17.812028|S|100|18.48|0|100
C|CDE|20260107|10:51:18.724485|S|100|18.47|0|100
C|CDE|20260107|10:51:19.147367|S|100|18.48|0|100
C|CDE|20260107|10:51:55.819818|S|100|18.48|0|100
C|CDE|20260107|10:52:37.990545|S|100|18.5|0|100
C|CDE|20260107|10:52:46.545372|S|100|18.51|0|100
C|CDE|20260107|10:53:43.082489|S|100|18.51|0|100
C|CDE|20260107|10:53:46.053313|S|100|18.52|0|100
C|CDE|20260107|10:53:56.417858|S|100|18.53|0|100
C|CDE|20260107|10:54:41.495301|S|100|18.5|0|100
C|CDE|20260107|10:56:07.912617|S|100|18.52|0|100
C|CDE|20260107|10:56:37.533826|S|100|18.5|0|100
C|CDE|20260107|10:57:04.351943|S|100|18.47|0|100
C|CDE|20260107|10:57:09.879105|S|61|18.48|0|61
C|CDE|20260107|10:57:17.296883|S|100|18.48|0|100
C|CDE|20260107|10:57:29.036346|S|100|18.49|0|100
C|CDE|20260107|10:57:29.116530|S|100|18.49|0|100
C|CDE|20260107|10:57:32.870000|S|75|18.51|0|75
C|CDE|20260107|10:57:32.870037|S|25|18.51|0|25
C|CDE|20260107|10:57:40.554469|S|100|18.5|0|100
C|CDE|20260107|10:57:40.554469|S|28|18.5|0|28
C|CDE|20260107|10:57:46.931311|S|100|18.5|0|100
C|CDE|20260107|10:58:08.481295|S|100|18.54|0|100
C|CDE|20260107|10:58:36.101783|S|77|18.56|0|77
C|CDE|20260107|10:58:50.404775|S|39|18.56|0|39
C|CDE|20260107|10:59:35.675785|S|100|18.57|0|100
C|CDE|20260107|11:00:05.494347|S|100|18.6|0|100
C|CDE|20260107|11:00:09.493558|S|100|18.59|0|100
C|CDE|20260107|11:00:10.240674|S|100|18.58|0|100
C|CDE|20260107|11:00:10.240674|S|100|18.58|0|100
C|CDE|20260107|11:00:20.198218|S|100|18.595|0|100
C|CDE|20260107|11:00:42.101957|S|86|18.59|0|86
C|CDE|20260107|11:00:48.100598|S|20|18.6|0|20
C|CDE|20260107|11:01:06.955346|S|3|18.6|0|3
C|CDE|20260107|11:01:06.955368|S|97|18.6|0|97
C|CDE|20260107|11:01:06.955368|S|14|18.6|0|14
C|CDE|20260107|11:02:03.294880|S|79|18.54|0|79
C|CDE|20260107|11:02:03.294880|S|100|18.54|0|100
C|CDE|20260107|11:02:30.722718|S|100|18.53|0|100
C|CDE|20260107|11:03:15.644415|S|100|18.5|0|100
C|CDE|20260107|11:03:15.644416|S|100|18.5|0|100
C|CDE|20260107|11:04:34.015667|S|8|18.53|0|8
C|CDE|20260107|11:04:34.015774|S|76|18.53|0|76
C|CDE|20260107|11:04:34.015791|S|16|18.53|0|16
C|CDE|20260107|11:04:53.945707|S|100|18.52|0|100
C|CDE|20260107|11:04:53.946943|S|100|18.52|0|100
C|CDE|20260107|11:04:53.946944|S|17|18.52|0|17
C|CDE|20260107|11:04:53.946944|S|100|18.52|0|100
C|CDE|20260107|11:04:54.566650|S|4|18.52|0|4
C|CDE|20260107|11:07:38.047039|S|1|18.58|0|1
C|CDE|20260107|11:07:52.423050|S|100|18.57|0|100
C|CDE|20260107|11:08:16.694505|S|90|18.59|0|90
C|CDE|20260107|11:09:14.595625|S|100|18.7|0|100
C|CDE|20260107|11:09:14.595625|S|100|18.7|0|100
C|CDE|20260107|11:09:18.012057|S|100|18.7|0|100
C|CDE|20260107|11:09:50.618726|S|2|18.71|0|2
C|CDE|20260107|11:10:31.065774|S|100|18.72|0|100
C|CDE|20260107|11:10:38.556169|S|100|18.73|0|100
C|CDE|20260107|11:10:42.093030|S|100|18.74|0|100
C|CDE|20260107|11:10:45.165702|S|100|18.725|0|100
C|CDE|20260107|11:11:00.693450|S|100|18.75|0|100
C|CDE|20260107|11:11:01.785174|S|100|18.75|0|100
C|CDE|20260107|11:11:29.292091|S|100|18.74|0|100
C|CDE|20260107|11:11:29.292092|S|29|18.74|0|29
C|CDE|20260107|11:12:11.229482|S|80|18.71|0|80
C|CDE|20260107|11:12:11.229482|S|100|18.71|0|100
C|CDE|20260107|11:12:32.172320|S|85|18.7|0|85
C|CDE|20260107|11:12:53.356886|S|100|18.71|0|100
C|CDE|20260107|11:13:11.865105|S|100|18.71|0|100
C|CDE|20260107|11:13:20.838142|S|57|18.7|0|57
C|CDE|20260107|11:13:27.457594|S|98|18.7|0|98
C|CDE|20260107|11:14:45.149875|S|12|18.71|0|12
C|CDE|20260107|11:14:50.596548|S|1|18.7|0|1
C|CDE|20260107|11:15:02.880220|S|5|18.71|0|5
C|CDE|20260107|11:15:21.412667|S|100|18.69|0|100
C|CDE|20260107|11:15:21.413194|S|100|18.69|0|100
C|CDE|20260107|11:15:23.200392|S|100|18.68|0|100
C|CDE|20260107|11:15:27.139864|S|100|18.68|0|100
C|CDE|20260107|11:15:40.640070|S|100|18.69|0|100
C|CDE|20260107|11:15:42.237696|S|100|18.67|0|100
C|CDE|20260107|11:15:42.237696|S|100|18.67|0|100
C|CDE|20260107|11:15:42.237697|S|52|18.67|0|52
C|CDE|20260107|11:16:02.261522|S|73|18.65|0|73
C|CDE|20260107|11:16:23.788747|S|100|18.66|0|100
C|CDE|20260107|11:17:32.469588|S|33|18.66|0|33
C|CDE|20260107|11:19:46.755594|S|8|18.69|0|8
C|CDE|20260107|11:20:30.227463|S|100|18.69|0|100
C|CDE|20260107|11:20:55.161619|S|100|18.7|0|100
C|CDE|20260107|11:22:08.077295|S|10|18.79|0|10
C|CDE|20260107|11:22:10.360995|S|100|18.8|0|100
C|CDE|20260107|11:22:22.533841|S|24|18.81|0|24
C|CDE|20260107|11:23:07.219099|S|11|18.81|0|11
C|CDE|20260107|11:23:54.297912|S|82|18.79|0|82
C|CDE|20260107|11:23:54.297946|S|68|18.79|0|68
C|CDE|20260107|11:24:19.308740|S|100|18.8|0|100
C|CDE|20260107|11:27:03.952314|S|71|18.84|0|71
C|CDE|20260107|11:27:25.292597|S|42|18.86|0|42
C|CDE|20260107|11:27:44.601533|S|1|18.86|0|1
C|CDE|20260107|11:28:40.535990|S|100|18.815|0|100
C|CDE|20260107|11:28:40.536182|S|100|18.815|0|100
C|CDE|20260107|11:28:40.579739|S|115|18.82|0|115
C|CDE|20260107|11:28:40.579777|S|36|18.82|0|36
C|CDE|20260107|11:28:52.331738|S|100|18.82|0|100
C|CDE|20260107|11:28:52.331738|S|100|18.82|0|100
C|CDE|20260107|11:29:22.203420|S|3|18.81|0|3
C|CDE|20260107|11:29:28.664046|S|100|18.81|0|100
C|CDE|20260107|11:30:44.056976|S|81|18.84|0|81
C|CDE|20260107|11:31:03.657518|S|100|18.84|0|100
C|CDE|20260107|11:32:20.932166|S|76|18.83|0|76
C|CDE|20260107|11:32:51.624273|S|100|18.82|0|100
C|CDE|20260107|11:34:04.469370|S|65|18.83|0|65
C|CDE|20260107|11:34:04.469392|S|63|18.83|0|63
C|CDE|20260107|11:37:35.597732|S|85|18.83|0|85
C|CDE|20260107|11:38:35.064968|S|68|18.86|0|68
C|CDE|20260107|11:40:04.240232|S|100|18.86|0|100
C|CDE|20260107|11:40:04.256083|S|100|18.86|0|100
C|CDE|20260107|11:40:20.146045|S|74|18.8|0|74
C|CDE|20260107|11:40:20.190707|S|77|18.81|0|77
C|CDE|20260107|11:40:20.190748|S|23|18.81|0|23
C|CDE|20260107|11:40:22.671303|S|52|18.83|0|52
C|CDE|20260107|11:40:40.198276|S|1|18.84|0|1
C|CDE|20260107|11:40:40.198276|S|100|18.84|0|100
C|CDE|20260107|11:40:43.497632|S|100|18.85|0|100
C|CDE|20260107|11:40:48.799216|S|70|18.84|0|70
C|CDE|20260107|11:40:48.799265|S|30|18.84|0|30
C|CDE|20260107|11:42:04.168245|S|72|18.84|0|72
C|CDE|20260107|11:43:45.369272|S|8|18.94|0|8
C|CDE|20260107|11:44:02.568643|S|22|18.94|0|22
C|CDE|20260107|11:45:42.405795|S|1|18.94|0|1
C|CDE|20260107|11:45:49.016993|S|100|18.93|0|100
C|CDE|20260107|11:45:49.123973|S|100|18.94|0|100
C|CDE|20260107|11:46:09.297816|S|100|18.93|0|100
C|CDE|20260107|11:46:58.981042|S|15|18.94|0|15
C|CDE|20260107|11:47:24.421924|S|95|18.96|0|95
C|CDE|20260107|11:47:39.939712|S|100|18.96|0|100
C|CDE|20260107|11:48:08.775947|S|100|18.98|0|100
C|CDE|20260107|11:48:25.081677|S|51|18.99|0|51
C|CDE|20260107|11:48:25.103192|S|67|18.99|0|67
C|CDE|20260107|11:48:25.103270|S|33|18.99|0|33
C|CDE|20260107|11:49:10.889190|S|100|19|0|100
C|CDE|20260107|11:49:10.890317|S|89|18.99|0|89
C|CDE|20260107|11:50:04.329787|S|60|18.93|0|60
C|CDE|20260107|11:51:17.278918|S|100|18.94|0|100
C|CDE|20260107|11:51:35.965697|S|310|18.965|0|310
C|CDE|20260107|11:51:35.983957|S|322|18.985|0|322
C|CDE|20260107|11:51:35.984035|S|17|18.985|0|17
C|CDE|20260107|12:00:21.861714|S|15|19.01|0|15
C|CDE|20260107|12:00:57.923443|S|47|18.97|0|47
C|CDE|20260107|12:05:11.057817|S|63|18.98|0|63
C|CDE|20260107|12:05:11.057874|S|37|18.98|0|37
C|CDE|20260107|12:05:56.539037|S|45|18.99|0|45
C|CDE|20260107|12:05:56.539037|S|29|18.99|0|29
C|CDE|20260107|12:06:35.853243|S|100|18.96|0|100
C|CDE|20260107|12:08:11.677090|S|5|18.97|0|5
C|CDE|20260107|12:10:36.386324|S|100|18.96|0|100
C|CDE|20260107|12:12:15.992852|S|100|18.97|0|100
C|CDE|20260107|12:12:41.267048|S|100|18.96|0|100
C|CDE|20260107|12:12:45.585363|S|158|18.945|0|158
C|CDE|20260107|12:12:45.585447|S|158|18.945|0|158
C|CDE|20260107|12:12:45.585520|S|4|18.945|0|4
C|CDE|20260107|12:13:04.417619|S|31|18.945|0|31
C|CDE|20260107|12:15:38.325467|S|88|18.95|0|88
C|CDE|20260107|12:18:15.804820|S|75|18.96|0|75
C|CDE|20260107|12:21:34.224098|S|17|18.95|0|17
C|CDE|20260107|12:22:53.809639|S|84|18.94|0|84
C|CDE|20260107|12:22:53.809662|S|16|18.94|0|16
C|CDE|20260107|12:23:03.025093|S|100|18.94|0|100
C|CDE|20260107|12:29:13.601306|S|1|18.93|0|1
C|CDE|20260107|12:30:14.539345|S|1|18.94|0|1
C|CDE|20260107|12:34:39.192525|S|100|18.94|0|100
C|CDE|20260107|12:36:05.920071|S|100|18.94|0|100
C|CDE|20260107|12:36:08.328234|S|100|18.94|0|100
C|CDE|20260107|12:38:46.790005|S|46|18.94|0|46
C|CDE|20260107|12:39:17.738587|S|100|18.945|0|100
C|CDE|20260107|12:42:02.209124|S|69|18.94|0|69
C|CDE|20260107|12:42:02.209148|S|15|18.94|0|15
C|CDE|20260107|12:42:54.089490|S|38|18.93|0|38
C|CDE|20260107|12:45:15.141853|S|99|18.93|0|99
C|CDE|20260107|12:45:55.881393|S|100|18.91|0|100
C|CDE|20260107|12:46:30.486954|S|100|18.9|0|100
C|CDE|20260107|12:47:00.296623|S|100|18.89|0|100
C|CDE|20260107|12:47:07.618261|S|1|18.89|0|1
C|CDE|20260107|12:47:15.593356|S|100|18.89|0|100
C|CDE|20260107|12:47:19.115318|S|88|18.9|0|88
C|CDE|20260107|12:48:50.259639|S|97|18.88|0|97
C|CDE|20260107|12:49:46.967817|S|100|18.87|0|100
C|CDE|20260107|12:50:47.359577|S|14|18.86|0|14
C|CDE|20260107|12:55:20.874521|S|11|18.88|0|11
C|CDE|20260107|12:57:19.992508|S|100|18.85|0|100
C|CDE|20260107|12:58:14.564942|S|3|18.9|0|3
C|CDE|20260107|12:58:14.565713|S|100|18.91|0|100
C|CDE|20260107|12:58:14.565792|S|72|18.905|0|72
C|CDE|20260107|12:58:14.565808|S|71|18.905|0|71
C|CDE|20260107|12:58:14.566190|S|4|18.91|0|4
C|CDE|20260107|13:02:31.212931|S|80|18.87|0|80
C|CDE|20260107|13:02:31.212968|S|20|18.87|0|20
C|CDE|20260107|13:03:45.999809|S|74|18.87|0|74
C|CDE|20260107|13:03:45.999866|S|26|18.87|0|26
C|CDE|20260107|13:04:10.468702|S|36|18.87|0|36
C|CDE|20260107|13:04:37.027277|S|65|18.87|0|65
C|CDE|20260107|13:04:37.027312|S|35|18.87|0|35
C|CDE|20260107|13:05:48.318085|S|42|18.87|0|42
C|CDE|20260107|13:06:45.023386|S|73|18.81|0|73
C|CDE|20260107|13:06:57.099352|S|100|18.81|0|100
C|CDE|20260107|13:06:59.313528|S|88|18.82|0|88
C|CDE|20260107|13:07:45.758298|S|100|18.81|0|100
C|CDE|20260107|13:07:51.041938|S|100|18.82|0|100
C|CDE|20260107|13:08:46.667369|S|100|18.8|0|100
C|CDE|20260107|13:08:46.668313|S|70|18.8|0|70
C|CDE|20260107|13:08:46.668386|S|30|18.8|0|30
C|CDE|20260107|13:08:46.668386|S|40|18.8|0|40
C|CDE|20260107|13:08:46.668450|S|53|18.8|0|53
C|CDE|20260107|13:08:46.668472|S|7|18.8|0|7
C|CDE|20260107|13:08:46.671465|S|100|18.8|0|100
C|CDE|20260107|13:14:21.211448|S|57|18.85|0|57
C|CDE|20260107|13:14:47.496088|S|14|18.865|0|14
C|CDE|20260107|13:16:28.028734|S|100|18.84|0|100
C|CDE|20260107|13:16:45.672928|S|1|18.84|0|1
C|CDE|20260107|13:19:08.785057|S|100|18.83|0|100
C|CDE|20260107|13:19:43.999602|S|100|18.83|0|100
C|CDE|20260107|13:20:21.149729|S|83|18.83|0|83
C|CDE|20260107|13:20:41.262225|S|72|18.84|0|72
C|CDE|20260107|13:20:41.262256|S|28|18.84|0|28
C|CDE|20260107|13:20:52.806056|S|100|18.84|0|100
C|CDE|20260107|13:25:12.058383|S|16|18.92|0|16
C|CDE|20260107|13:26:22.174363|S|100|18.935|0|100
C|CDE|20260107|13:26:39.227693|S|1|18.94|0|1
C|CDE|20260107|13:27:44.012717|S|6|18.93|0|6
C|CDE|20260107|13:27:59.526312|S|100|18.91|0|100
C|CDE|20260107|13:28:08.668185|S|5|18.905|0|5
C|CDE|20260107|13:28:08.668979|S|89|18.905|0|89
C|CDE|20260107|13:30:00.008315|S|9|18.89|0|9
C|CDE|20260107|13:31:14.930016|S|100|18.9|0|100
C|CDE|20260107|13:32:32.309097|S|2|18.925|0|2
C|CDE|20260107|13:34:27.517384|S|87|18.93|0|87
C|CDE|20260107|13:37:45.015415|S|100|18.95|0|100
C|CDE|20260107|13:37:50.453782|S|100|18.95|0|100
C|CDE|20260107|13:38:49.153668|S|190|18.945|0|190
C|CDE|20260107|13:40:37.749394|S|100|18.95|0|100
C|CDE|20260107|13:44:46.967272|S|1|18.93|0|1
C|CDE|20260107|13:46:03.600242|S|69|18.92|0|69
C|CDE|20260107|13:50:01.197691|S|57|18.97|0|57
C|CDE|20260107|13:50:19.028122|S|92|18.95|0|92
C|CDE|20260107|13:50:19.028163|S|8|18.95|0|8
C|CDE|20260107|13:50:47.027172|S|92|18.94|0|92
C|CDE|20260107|13:51:04.467670|S|100|18.93|0|100
C|CDE|20260107|13:51:04.468618|S|16|18.93|0|16
C|CDE|20260107|13:51:13.618313|S|1|18.94|0|1
C|CDE|20260107|13:51:15.685924|S|13|18.94|0|13
C|CDE|20260107|13:51:33.217877|S|100|18.96|0|100
C|CDE|20260107|13:52:51.833042|S|90|18.96|0|90
C|CDE|20260107|13:55:07.629797|S|86|18.955|0|86
C|CDE|20260107|13:55:40.325146|S|198|18.955|0|198
C|CDE|20260107|13:55:40.325232|S|142|18.955|0|142
C|CDE|20260107|13:56:44.846808|S|35|18.96|0|35
C|CDE|20260107|13:57:47.560159|S|35|18.97|0|35
C|CDE|20260107|13:58:49.003630|S|17|18.98|0|17
C|CDE|20260107|14:05:01.838291|S|15|19.02|0|15
C|CDE|20260107|14:05:30.648250|S|34|19.01|0|34
C|CDE|20260107|14:07:19.418412|S|100|19.01|0|100
C|CDE|20260107|14:07:19.418412|S|91|19.01|0|91
C|CDE|20260107|14:07:29.683405|S|100|19|0|100
C|CDE|20260107|14:09:22.743246|S|100|18.98|0|100
C|CDE|20260107|14:09:28.214739|S|100|18.97|0|100
C|CDE|20260107|14:10:41.535916|S|100|18.96|0|100
C|CDE|20260107|14:10:56.494307|S|100|18.96|0|100
C|CDE|20260107|14:10:57.300781|S|100|18.95|0|100
C|CDE|20260107|14:12:00.036271|S|90|18.95|0|90
C|CDE|20260107|14:14:59.303814|S|91|18.97|0|91
C|CDE|20260107|14:16:52.157864|S|14|18.96|0|14
C|CDE|20260107|14:20:24.555554|S|23|18.94|0|23
C|CDE|20260107|14:21:37.694231|S|1|18.93|0|1
C|CDE|20260107|14:23:14.341562|S|2|18.93|0|2
C|CDE|20260107|14:24:35.680476|S|200|18.945|0|200
C|CDE|20260107|14:24:35.680477|S|150|18.945|0|150
C|CDE|20260107|14:25:25.490582|S|100|18.94|0|100
C|CDE|20260107|14:26:19.809776|S|3|18.935|0|3
C|CDE|20260107|14:27:39.085411|S|21|18.93|0|21
C|CDE|20260107|14:27:39.085914|S|39|18.93|0|39
C|CDE|20260107|14:28:36.318620|S|20|18.93|0|20
C|CDE|20260107|14:32:13.129788|S|18|19.05|0|18
C|CDE|20260107|14:34:20.706638|S|100|19.08|0|100
C|CDE|20260107|14:36:38.918038|S|1|19.08|0|1
C|CDE|20260107|14:36:38.918038|S|95|19.08|0|95
C|CDE|20260107|14:36:38.918039|S|5|19.08|0|5
C|CDE|20260107|14:37:24.375102|S|2|19.09|0|2
C|CDE|20260107|14:38:44.422177|S|100|19.08|0|100
C|CDE|20260107|14:39:03.290489|S|63|19.08|0|63
C|CDE|20260107|14:39:03.296993|S|4|19.08|0|4
C|CDE|20260107|14:42:23.328219|S|100|19.05|0|100
C|CDE|20260107|14:43:09.552266|S|100|19.04|0|100
C|CDE|20260107|14:43:13.908444|S|100|19.03|0|100
C|CDE|20260107|14:43:13.908916|S|7|19.04|0|7
C|CDE|20260107|14:43:19.340141|S|100|19.03|0|100
C|CDE|20260107|14:44:14.543088|S|3|19.04|0|3
C|CDE|20260107|14:44:50.008788|S|14|19.05|0|14
C|CDE|20260107|14:44:50.008788|S|100|19.05|0|100
C|CDE|20260107|14:45:55.854683|S|100|19.04|0|100
C|CDE|20260107|14:48:04.228730|S|6|19.04|0|6
C|CDE|20260107|14:51:57.212707|S|2|19.015|0|2
C|CDE|20260107|14:52:35.363063|S|100|19.03|0|100
C|CDE|20260107|14:54:17.607163|S|100|19.03|0|100
C|CDE|20260107|14:54:17.607200|S|100|19.03|0|100
C|CDE|20260107|14:54:18.105072|S|100|19.04|0|100
C|CDE|20260107|14:54:34.219719|S|4|19.05|0|4
C|CDE|20260107|14:54:38.748876|S|10|19.05|0|10
C|CDE|20260107|14:55:04.411133|S|10|19.06|0|10
C|CDE|20260107|14:58:38.006613|S|100|19.06|0|100
C|CDE|20260107|14:59:24.403177|S|44|19.065|0|44
C|CDE|20260107|15:00:09.297383|S|4|19.08|0|4
C|CDE|20260107|15:02:24.716178|S|3|19.1|0|3
C|CDE|20260107|15:02:29.971709|S|13|19.09|0|13
C|CDE|20260107|15:07:05.049143|S|3|19.09|0|3
C|CDE|20260107|15:11:31.409680|S|10|19.05|0|10
C|CDE|20260107|15:11:42.822486|S|5|19.055|0|5
C|CDE|20260107|15:12:36.755313|S|5|19.06|0|5
C|CDE|20260107|15:13:28.207678|S|100|19.06|0|100
C|CDE|20260107|15:13:28.207678|S|91|19.06|0|91
C|CDE|20260107|15:13:28.207679|S|9|19.06|0|9
C|CDE|20260107|15:13:28.561664|S|100|19.06|0|100
C|CDE|20260107|15:14:05.610791|S|100|19.05|0|100
C|CDE|20260107|15:17:29.198781|S|100|19.1|0|100
C|CDE|20260107|15:18:23.600332|S|100|19.11|0|100
C|CDE|20260107|15:20:28.987252|S|38|19.15|0|38
C|CDE|20260107|15:26:12.321006|S|2|19.135|0|2
C|CDE|20260107|15:26:39.277775|S|100|19.12|0|100
C|CDE|20260107|15:30:55.331171|S|42|19.11|0|42
C|CDE|20260107|15:30:55.331172|S|58|19.11|0|58
C|CDE|20260107|15:30:57.552312|S|8|19.12|0|8
C|CDE|20260107|15:32:01.350317|S|7|19.13|0|7
C|CDE|20260107|15:32:17.464280|S|22|19.13|0|22
C|CDE|20260107|15:33:31.535907|S|100|19.14|0|100
C|CDE|20260107|15:33:39.610712|S|99|19.14|0|99
C|CDE|20260107|15:33:39.610713|S|1|19.14|0|1
C|CDE|20260107|15:34:06.053505|S|100|19.14|0|100
C|CDE|20260107|15:34:09.780588|S|93|19.14|0|93
C|CDE|20260107|15:34:09.780590|S|7|19.14|0|7
C|CDE|20260107|15:34:11.699609|S|100|19.14|0|100
C|CDE|20260107|15:35:25.990436|S|100|19.12|0|100
C|CDE|20260107|15:37:17.652216|S|8|19.14|0|8
C|CDE|20260107|15:37:31.042013|S|99|19.13|0|99
C|CDE|20260107|15:37:36.029241|S|200|19.125|0|200
C|CDE|20260107|15:37:43.168233|S|100|19.12|0|100
C|CDE|20260107|15:37:54.657032|S|100|19.12|0|100
C|CDE|20260107|15:38:04.162523|S|4|19.12|0|4
C|CDE|20260107|15:40:05.308169|S|8|19.12|0|8
C|CDE|20260107|15:40:56.504876|S|8|19.12|0|8
C|CDE|20260107|15:41:44.508203|S|100|19.12|0|100
C|CDE|20260107|15:42:02.752460|S|100|19.12|0|100
C|CDE|20260107|15:42:22.628879|S|100|19.12|0|100
C|CDE|20260107|15:42:36.987695|S|100|19.14|0|100
C|CDE|20260107|15:43:15.945833|S|100|19.15|0|100
C|CDE|20260107|15:43:15.946173|S|100|19.15|0|100
C|CDE|20260107|15:43:15.946494|S|40|19.15|0|40
C|CDE|20260107|15:43:54.867953|S|98|19.13|0|98
C|CDE|20260107|15:43:57.682267|S|7|19.13|0|7
C|CDE|20260107|15:44:03.858547|S|100|19.12|0|100
C|CDE|20260107|15:44:03.858547|S|100|19.12|0|100
C|CDE|20260107|15:44:14.729629|S|100|19.11|0|100
C|CDE|20260107|15:44:14.907955|S|100|19.11|0|100
C|CDE|20260107|15:44:49.487447|S|100|19.11|0|100
C|CDE|20260107|15:45:23.842080|S|100|19.13|0|100
C|CDE|20260107|15:45:51.102014|S|200|19.135|0|200
C|CDE|20260107|15:46:39.944413|S|100|19.16|0|100
C|CDE|20260107|15:46:40.123723|S|100|19.16|0|100
C|CDE|20260107|15:46:40.123723|S|100|19.16|0|100
C|CDE|20260107|15:47:04.722112|S|8|19.16|0|8
C|CDE|20260107|15:47:47.633440|S|100|19.16|0|100
C|CDE|20260107|15:47:47.699187|S|100|19.16|0|100
C|CDE|20260107|15:47:48.278072|S|100|19.16|0|100
C|CDE|20260107|15:48:06.491842|S|89|19.16|0|89
C|CDE|20260107|15:48:37.678469|S|248|19.155|0|248
C|CDE|20260107|15:48:52.202761|S|100|19.15|0|100
C|CDE|20260107|15:48:52.220252|S|48|19.15|0|48
C|CDE|20260107|15:48:52.220393|S|52|19.15|0|52
C|CDE|20260107|15:48:53.530719|S|100|19.15|0|100
C|CDE|20260107|15:49:04.036720|S|4|19.14|0|4
C|CDE|20260107|15:49:04.036732|S|96|19.14|0|96
C|CDE|20260107|15:49:04.053085|S|100|19.14|0|100
C|CDE|20260107|15:49:04.104816|S|100|19.14|0|100
C|CDE|20260107|15:49:04.167546|S|100|19.14|0|100
C|CDE|20260107|15:49:04.227590|S|100|19.14|0|100
C|CDE|20260107|15:49:04.277747|S|100|19.14|0|100
C|CDE|20260107|15:49:04.370066|S|100|19.14|0|100
C|CDE|20260107|15:49:04.424902|S|100|19.14|0|100
C|CDE|20260107|15:49:04.523533|S|100|19.14|0|100
C|CDE|20260107|15:49:04.622115|S|100|19.14|0|100
C|CDE|20260107|15:49:04.720789|S|100|19.14|0|100
C|CDE|20260107|15:49:07.433775|S|100|19.14|0|100
C|CDE|20260107|15:49:07.529820|S|100|19.14|0|100
C|CDE|20260107|15:49:44.343772|S|1|19.14|0|1
C|CDE|20260107|15:50:02.346623|S|100|19.18|0|100
C|CDE|20260107|15:50:06.447744|S|311|19.185|0|311
C|CDE|20260107|15:50:07.421127|S|100|19.19|0|100
C|CDE|20260107|15:50:13.038277|S|100|19.18|0|100
C|CDE|20260107|15:50:13.038483|S|100|19.18|0|100
C|CDE|20260107|15:50:29.586595|S|100|19.19|0|100
C|CDE|20260107|15:51:03.290309|S|34|19.19|0|34
C|CDE|20260107|15:51:19.840455|S|100|19.19|0|100
C|CDE|20260107|15:51:42.789351|S|140|19.19|0|140
C|CDE|20260107|15:52:02.776725|S|100|19.19|0|100
C|CDE|20260107|15:52:06.052291|E|6|19.2|0|6
C|CDE|20260107|15:52:08.680001|S|100|19.2|0|100
C|CDE|20260107|15:52:08.682836|S|95|19.2|0|95
C|CDE|20260107|15:52:11.447802|S|81|19.2|0|81
C|CDE|20260107|15:52:15.396842|S|160|19.21|0|160
C|CDE|20260107|15:53:27.750713|S|100|19.21|0|100
C|CDE|20260107|15:54:15.001419|S|35|19.22|0|35
C|CDE|20260107|15:54:26.716040|S|100|19.225|0|100
C|CDE|20260107|15:54:34.424806|S|200|19.23|0|200
C|CDE|20260107|15:54:37.747816|S|100|19.235|0|100
C|CDE|20260107|15:54:40.025430|S|100|19.23|0|100
C|CDE|20260107|15:54:40.025430|S|100|19.23|0|100
C|CDE|20260107|15:54:40.039873|S|100|19.23|0|100
C|CDE|20260107|15:54:42.708939|S|84|19.24|0|84
C|CDE|20260107|15:54:50.046436|S|100|19.23|0|100
C|CDE|20260107|15:54:52.735246|S|100|19.235|0|100
C|CDE|20260107|15:54:54.850236|S|100|19.245|0|100
C|CDE|20260107|15:55:00.033170|S|100|19.24|0|100
C|CDE|20260107|15:55:00.038083|S|100|19.24|0|100
C|CDE|20260107|15:55:01.954834|S|389|19.255|0|389
C|CDE|20260107|15:55:01.954915|S|191|19.255|0|191
C|CDE|20260107|15:55:07.233970|S|100|19.25|0|100
C|CDE|20260107|15:55:11.522841|S|100|19.25|0|100
C|CDE|20260107|15:55:11.535295|S|100|19.25|0|100
C|CDE|20260107|15:55:11.535295|S|100|19.25|0|100
C|CDE|20260107|15:55:11.549356|S|100|19.25|0|100
C|CDE|20260107|15:55:11.549357|S|100|19.25|0|100
C|CDE|20260107|15:55:28.596871|S|100|19.26|0|100
C|CDE|20260107|15:55:28.598141|S|100|19.25|0|100
C|CDE|20260107|15:55:47.882126|S|95|19.24|0|95
C|CDE|20260107|15:55:47.882225|S|48|19.24|0|48
C|CDE|20260107|15:55:51.010684|S|100|19.24|0|100
C|CDE|20260107|15:55:51.010684|S|166|19.24|0|166
C|CDE|20260107|15:55:56.154668|S|200|19.24|0|200
C|CDE|20260107|15:56:14.796496|S|100|19.24|0|100
C|CDE|20260107|15:56:40.516947|S|99|19.24|0|99
C|CDE|20260107|15:56:40.516947|S|1|19.24|0|1
C|CDE|20260107|15:56:45.216963|S|100|19.24|0|100
C|CDE|20260107|15:56:51.715366|S|108|19.245|0|108
C|CDE|20260107|15:56:52.654372|S|8|19.25|0|8
C|CDE|20260107|15:57:14.491634|S|209|19.235|0|209
C|CDE|20260107|15:57:50.794969|S|34|19.26|0|34
C|CDE|20260107|15:57:53.997408|S|100|19.26|0|100
C|CDE|20260107|15:58:27.716234|S|2|19.26|0|2
C|CDE|20260107|15:58:41.928227|S|95|19.25|0|95
C|CDE|20260107|15:58:41.928326|S|5|19.25|0|5
C|CDE|20260107|15:58:41.928327|S|44|19.25|0|44
C|CDE|20260107|15:59:07.778399|S|100|19.27|0|100
C|CDE|20260107|15:59:07.778399|S|200|19.27|0|200
C|CDE|20260107|15:59:13.735309|S|9|19.28|0|9
C|CDE|20260107|15:59:17.719219|S|200|19.26|0|200
C|CDE|20260107|15:59:24.911907|S|100|19.26|0|100
C|CDE|20260107|15:59:24.911907|S|86|19.26|0|86
C|CDE|20260107|15:59:38.176098|S|108|19.265|0|108
C|CDE|20260107|15:59:38.395073|S|900|19.265|0|900
C|CDE|20260107|15:59:38.395393|S|100|19.265|0|100
C|CDE|20260107|15:59:38.406580|S|100|19.27|0|100
C|CDE|20260107|15:59:38.416735|S|100|19.27|0|100
C|CDE|20260107|15:59:38.643082|S|100|19.28|0|100
C|CDE|20260107|15:59:38.807380|S|100|19.275|0|100
C|CDE|20260107|15:59:38.807380|S|62|19.28|0|62
C|CDE|20260107|15:59:38.962813|S|100|19.275|0|100
C|CDE|20260107|15:59:38.962813|S|38|19.28|0|38
C|CDE|20260107|15:59:38.962814|S|62|19.28|0|62
C|CDE|20260107|15:59:38.962814|S|38|19.28|0|38
C|CDE|20260107|15:59:39.061271|S|100|19.28|0|100
C|CDE|20260107|15:59:46.826816|S|100|19.275|0|100
C|CDE|20260107|15:59:46.826917|S|100|19.275|0|100
C|CDE|20260107|15:59:46.828523|S|58|19.27|0|58
C|CDE|20260107|15:59:46.833699|S|42|19.27|0|42
C|CDE|20260107|15:59:46.833699|S|58|19.27|0|58
C|CDE|20260107|15:59:46.866529|S|100|19.28|0|100
C|CDE|20260107|15:59:46.989883|S|100|19.26|0|100
C|CDE|20260107|15:59:47.017715|S|100|19.26|0|100
C|CDE|20260107|15:59:47.744877|S|100|19.265|0|100
C|CDE|20260107|15:59:47.744953|S|100|19.265|0|100
C|CDE|20260107|15:59:47.870116|S|100|19.265|0|100
C|CDE|20260107|15:59:48.113623|S|169|19.265|0|169
C|CDE|20260107|15:59:48.354902|S|30|19.265|0|30
C|CDE|20260107|15:59:48.762315|S|79|19.265|0|79
C|CDE|20260107|15:59:48.961870|S|100|19.265|0|100
C|CDE|20260107|15:59:49.750885|S|72|19.265|0|72
C|CDE|20260107|15:59:50.841547|S|100|19.27|0|100
C|CDE|20260107|15:59:51.786457|S|26|19.265|0|26
C|CDE|20260107|15:59:52.324647|S|2|19.265|0|2
C|CDE|20260107|15:59:52.645462|S|69|19.265|0|69
C|CDE|20260107|15:59:52.962217|S|19|19.27|0|19
C|CDE|20260107|15:59:53.012764|S|100|19.27|0|100
C|CDE|20260107|15:59:53.012764|S|81|19.27|0|81
C|CDE|20260107|15:59:53.814402|S|81|19.27|0|81
C|CDE|20260107|15:59:53.823079|S|19|19.27|0|19
C|CDE|20260107|15:59:53.823079|S|100|19.27|0|100
C|CDE|20260107|15:59:53.823080|S|81|19.27|0|81
C|CDE|20260107|15:59:54.632734|S|100|19.26|0|100
C|CDE|20260107|15:59:54.649080|S|1|19.27|0|1
C|CDE|20260107|15:59:55.015896|S|43|19.27|0|43
C|CDE|20260107|15:59:55.048450|S|38|19.27|0|38
C|CDE|20260107|15:59:55.048451|S|100|19.27|0|100
C|CDE|20260107|15:59:55.362011|S|100|19.27|0|100
C|CDE|20260107|15:59:56.454868|S|64|19.26|0|64
C|CDE|20260107|15:59:56.454868|S|1|19.26|0|1
C|CDE|20260107|15:59:56.954327|S|11|19.26|0|11
C|CDE|20260107|15:59:58.018089|S|5|19.27|0|5
C|CDEI|20260107|11:55:20.413614|S|105|84.09|0|105
C|CDIO|20260107|09:34:57.587553|S|110|3.045|0|110
C|CDIO|20260107|09:35:53.958890|S|110|3.035|0|110
C|CDIO|20260107|09:37:14.812318|S|100|3.035|0|100
C|CDIO|20260107|09:42:34.469748|S|120|2.96|0|120
C|CDIO|20260107|09:45:28.726802|S|2|3.02|0|2
C|CDIO|20260107|09:47:56.240279|S|2|3.085|0|2
C|CDIO|20260107|10:21:29.267498|S|210|3|0|210
C|CDIO|20260107|11:28:28.861935|S|210|3|0|210
C|CDIO|20260107|11:41:57.960575|S|1|2.93|0|1
C|CDIO|20260107|11:41:57.960583|S|41|2.93|0|41
C|CDIO|20260107|11:45:53.058252|S|27|2.97|0|27
C|CDIO|20260107|12:14:50.683354|S|100|2.77|0|100
C|CDIO|20260107|12:38:55.500165|S|186|2.79|0|186
C|CDLX|20260107|09:40:29.695954|S|50|1.315|0|50
C|CDLX|20260107|09:40:29.695963|S|100|1.315|0|100
C|CDLX|20260107|09:40:29.695990|S|100|1.315|0|100
C|CDLX|20260107|09:40:29.696011|S|90|1.315|0|90
C|CDLX|20260107|10:08:55.489401|S|96|1.32|0|96
C|CDLX|20260107|11:26:52.430481|S|58|1.34|0|58
C|CDLX|20260107|13:09:42.043383|S|16|1.39|0|16
C|CDLX|20260107|14:48:00.886904|S|30|1.44|0|30
C|CDLX|20260107|15:24:15.723411|S|910|1.425|0|910
C|CDLX|20260107|15:25:12.115555|S|180|1.435|0|180
C|CDLX|20260107|15:28:33.686459|S|44|1.435|0|44
C|CDLX|20260107|15:51:31.826512|S|100|1.455|0|100
C|CDLX|20260107|15:51:31.826650|S|226|1.455|0|226
C|CDLX|20260107|15:55:05.336716|S|100|1.44|0|100
C|CDNA|20260107|11:50:28.348440|S|16|18.97|0|16
C|CDNA|20260107|12:54:45.504500|S|100|18.82|0|100
C|CDNA|20260107|13:23:39.105542|S|200|18.73|0|200
C|CDNA|20260107|13:29:30.663475|S|100|18.78|0|100
C|CDNA|20260107|15:47:17.602997|S|100|18.96|0|100
C|CDNA|20260107|15:51:16.274540|S|100|18.92|0|100
C|CDNA|20260107|15:51:16.274549|S|100|18.92|0|100
C|CDNA|20260107|15:55:24.294803|S|2|18.96|0|2
C|CDNL|20260107|09:53:17.098974|S|20|22.14|0|20
C|CDNL|20260107|09:53:17.099562|S|20|22.14|0|20
C|CDNL|20260107|09:53:30.756792|S|20|22.12|0|20
C|CDNL|20260107|10:19:18.864811|S|100|22.06|0|100
C|CDNL|20260107|10:19:18.867785|S|100|22.03|0|100
C|CDNL|20260107|10:19:29.660956|S|100|22.04|0|100
C|CDNL|20260107|10:20:31.765674|S|10|22|0|10
C|CDNL|20260107|10:49:48.641464|S|2|22.01|0|2
C|CDNL|20260107|10:50:53.420637|S|2|22.02|0|2
C|CDNL|20260107|10:52:31.053716|S|2|22.02|0|2
C|CDNL|20260107|10:58:22.735685|S|2|22.08|0|2
C|CDNL|20260107|10:58:55.174067|S|4|22.07|0|4
C|CDNL|20260107|11:36:39.621219|S|83|22.48|0|83
C|CDNL|20260107|11:55:24.861650|S|10|22.87|0|10
C|CDNL|20260107|13:35:50.936212|S|1|23.14|0|1
C|CDNL|20260107|13:36:06.858974|S|1|23.09|0|1
C|CDNL|20260107|13:37:34.542356|S|1|23.05|0|1
C|CDNL|20260107|13:50:55.146605|S|10|23.15|0|10
C|CDNL|20260107|13:54:22.337016|S|1|23.07|0|1
C|CDNL|20260107|13:56:57.937532|S|1|23.07|0|1
C|CDNL|20260107|13:58:32.585803|S|1|23.07|0|1
C|CDNL|20260107|13:58:35.984506|S|1|23.09|0|1
C|CDNL|20260107|15:23:37.838678|S|1|23.06|0|1
C|CDNL|20260107|15:23:51.187269|S|1|23.13|0|1
C|CDNL|20260107|15:23:51.434916|S|1|23.13|0|1
C|CDNL|20260107|15:29:51.584613|S|5|23.39|0|5
C|CDNL|20260107|15:50:39.717604|S|20|23.45|0|20
C|CDNL|20260107|15:50:47.787549|S|20|23.45|0|20
C|CDNL|20260107|15:50:47.788164|S|100|23.47|0|100
C|CDNL|20260107|15:50:48.107502|S|20|23.49|0|20
C|CDNS|20260107|09:39:09.274402|S|1|316.88|0|1
C|CDNS|20260107|09:44:24.956910|S|80|316.82|0|80
C|CDNS|20260107|09:44:24.956923|S|30|316.82|0|30
C|CDNS|20260107|10:19:36.355014|S|100|317.325|0|100
C|CDNS|20260107|10:19:36.355575|S|20|317.32|0|20
C|CDNS|20260107|10:34:03.456345|S|5|318.42|0|5
C|CDNS|20260107|11:24:07.368189|S|55|319.39|0|55
C|CDNS|20260107|11:24:22.947816|S|74|319.28|0|74
C|CDNS|20260107|11:27:39.990988|S|5|319.91|0|5
C|CDNS|20260107|11:45:46.700535|S|4|321.435|0|4
C|CDNS|20260107|11:45:46.700542|S|4|321.435|0|4
C|CDNS|20260107|11:48:35.274641|S|5|321.75|0|5
C|CDNS|20260107|11:51:15.180778|S|5|322.26|0|5
C|CDNS|20260107|11:51:15.180779|S|5|322.26|0|5
C|CDNS|20260107|12:06:33.237035|S|12|323.34|0|12
C|CDNS|20260107|12:06:33.237035|S|5|323.34|0|5
C|CDNS|20260107|12:06:33.237036|S|100|323.31|0|100
C|CDNS|20260107|12:06:33.237036|S|1|323.31|0|1
C|CDNS|20260107|12:39:48.591108|E|5|324.32|0|5
C|CDNS|20260107|14:02:35.526947|S|25|323.78|0|25
C|CDNS|20260107|14:21:48.767033|S|15|322|0|15
C|CDNS|20260107|15:12:19.085546|S|82|321.79|0|82
C|CDNS|20260107|15:13:40.761959|S|40|321.61|0|40
C|CDNS|20260107|15:25:41.124857|S|5|321.06|0|5
C|CDNS|20260107|15:32:22.733547|S|52|320.85|0|52
C|CDNS|20260107|15:57:58.101696|S|50|320.43|0|50
C|CDNS|20260107|15:59:20.576069|S|63|320.4|0|63
C|CDP|20260107|10:42:23.750197|S|25|27.93|0|25
C|CDP|20260107|10:42:23.750268|S|25|27.93|0|25
C|CDP|20260107|12:16:44.657635|S|100|28.36|0|100
C|CDP|20260107|12:16:44.657635|S|150|28.36|0|150
C|CDP|20260107|12:18:02.735066|S|25|28.32|0|25
C|CDP|20260107|12:34:12.063494|S|61|28.265|0|61
C|CDP|20260107|15:46:28.006062|S|67|28.2|0|67
C|CDP|20260107|15:50:20.692608|S|100|28.12|0|100
C|CDP|20260107|15:50:20.725474|S|100|28.12|0|100
C|CDP|20260107|15:53:12.449915|S|100|28.13|0|100
C|CDP|20260107|15:59:19.934225|S|4|28.2|0|4
C|CDP|20260107|15:59:19.934225|S|1|28.2|0|1
C|CDP|20260107|15:59:28.740847|S|100|28.21|0|100
C|CDRE|20260107|09:50:26.365684|S|1|43.07|0|1
C|CDW|20260107|09:54:15.760392|S|10|132.56|0|10
C|CDW|20260107|10:05:11.246523|S|14|132.04|0|14
C|CDW|20260107|10:06:06.807084|S|25|131.97|0|25
C|CDW|20260107|10:15:49.487056|S|25|131.52|0|25
C|CDW|20260107|10:22:09.995250|S|100|130.36|0|100
C|CDW|20260107|10:24:31.016118|S|89|130.51|0|89
C|CDW|20260107|10:25:03.011174|S|2|130.39|0|2
C|CDW|20260107|10:38:44.707161|S|1|130.02|0|1
C|CDW|20260107|10:42:41.078872|S|100|129.835|0|100
C|CDW|20260107|11:10:57.751211|S|4|129.77|0|4
C|CDW|20260107|11:50:51.449919|S|95|129.88|0|95
C|CDW|20260107|12:09:00.356022|S|9|129.68|0|9
C|CDW|20260107|12:09:00.356072|S|7|129.68|0|7
C|CDW|20260107|12:10:26.523784|S|10|129.69|0|10
C|CDW|20260107|15:14:25.979414|S|47|129.6|0|47
C|CDW|20260107|15:22:01.290025|S|100|129.23|0|100
C|CDW|20260107|15:25:02.130336|S|50|129.27|0|50
C|CDW|20260107|15:25:50.875903|S|100|129.31|0|100
C|CDXS|20260107|09:41:55.723326|S|100|1.72|0|100
C|CDXS|20260107|09:46:48.609732|S|100|1.71|0|100
C|CDXS|20260107|09:50:01.594635|S|600|1.71|0|600
C|CDXS|20260107|10:07:11.800284|S|100|1.7|0|100
C|CDXS|20260107|10:28:21.177936|S|200|1.69|0|200
C|CDXS|20260107|10:41:57.240438|S|200|1.69|0|200
C|CDXS|20260107|11:02:30.516650|S|100|1.69|0|100
C|CDXS|20260107|11:06:38.862924|S|14|1.69|0|14
C|CDXS|20260107|11:06:38.862924|S|86|1.69|0|86
C|CDXS|20260107|11:14:28.355139|S|100|1.69|0|100
C|CDXS|20260107|12:08:57.241460|S|300|1.7|0|300
C|CDXS|20260107|12:37:31.070440|S|40|1.71|0|40
C|CDXS|20260107|12:53:57.734333|S|46|1.7|0|46
C|CDXS|20260107|12:59:17.350497|S|100|1.7|0|100
C|CDXS|20260107|12:59:49.038059|S|100|1.7|0|100
C|CDXS|20260107|13:05:11.777764|S|100|1.695|0|100
C|CDXS|20260107|13:06:13.743508|S|100|1.695|0|100
C|CDXS|20260107|13:06:46.693096|S|100|1.7|0|100
C|CDXS|20260107|13:07:14.889985|S|100|1.7|0|100
C|CDXS|20260107|13:07:50.346110|S|100|1.7|0|100
C|CDXS|20260107|13:11:08.628370|S|100|1.695|0|100
C|CDXS|20260107|13:12:11.814940|S|100|1.695|0|100
C|CDXS|20260107|13:12:54.459140|S|100|1.695|0|100
C|CDXS|20260107|13:14:37.516426|S|100|1.695|0|100
C|CDXS|20260107|13:15:11.483855|S|100|1.695|0|100
C|CDXS|20260107|13:19:02.280066|S|100|1.69|0|100
C|CDXS|20260107|13:22:00.816775|S|100|1.69|0|100
C|CDXS|20260107|13:26:51.822921|S|200|1.68|0|200
C|CDXS|20260107|13:59:46.969678|S|100|1.695|0|100
C|CDXS|20260107|14:31:14.523076|S|100|1.7|0|100
C|CDXS|20260107|14:32:30.825742|S|93|1.7|0|93
C|CDXS|20260107|14:32:30.825742|S|7|1.7|0|7
C|CDXS|20260107|14:33:34.210979|S|100|1.69|0|100
C|CDXS|20260107|14:34:36.835159|S|7|1.7|0|7
C|CDXS|20260107|14:36:19.883008|S|100|1.7|0|100
C|CDXS|20260107|14:36:29.920369|S|100|1.7|0|100
C|CDXS|20260107|14:36:35.155335|S|100|1.7|0|100
C|CDXS|20260107|14:38:04.367055|S|100|1.7|0|100
C|CDXS|20260107|14:38:38.469278|S|100|1.7|0|100
C|CDXS|20260107|14:39:40.295001|S|100|1.7|0|100
C|CDXS|20260107|14:40:23.524807|S|100|1.7|0|100
C|CDXS|20260107|14:41:18.573374|S|100|1.7|0|100
C|CDXS|20260107|14:42:11.717459|S|100|1.7|0|100
C|CDXS|20260107|14:43:30.037312|S|100|1.7|0|100
C|CDXS|20260107|14:44:29.044021|S|100|1.7|0|100
C|CDXS|20260107|14:44:42.137042|S|100|1.7|0|100
C|CDXS|20260107|14:45:58.202032|S|100|1.7|0|100
C|CDXS|20260107|14:46:07.517175|S|100|1.7|0|100
C|CDXS|20260107|14:46:11.258229|S|100|1.7|0|100
C|CDXS|20260107|14:46:56.837584|S|100|1.7|0|100
C|CDXS|20260107|14:47:48.050331|S|100|1.7|0|100
C|CDXS|20260107|14:48:21.969685|S|100|1.7|0|100
C|CDXS|20260107|14:49:28.260754|S|100|1.7|0|100
C|CDXS|20260107|14:51:38.041844|S|100|1.71|0|100
C|CDXS|20260107|14:53:29.219046|S|100|1.705|0|100
C|CDXS|20260107|14:53:55.341524|S|28|1.72|0|28
C|CDXS|20260107|14:53:55.341524|S|72|1.72|0|72
C|CDXS|20260107|14:59:11.684617|S|300|1.73|0|300
C|CDXS|20260107|14:59:11.847940|S|100|1.73|0|100
C|CDXS|20260107|15:22:09.926931|S|74|1.72|0|74
C|CDXS|20260107|15:23:43.849171|S|100|1.715|0|100
C|CDXS|20260107|15:33:54.101521|S|100|1.7|0|100
C|CDXS|20260107|15:35:12.234249|S|100|1.71|0|100
C|CDXS|20260107|15:43:01.988553|S|100|1.71|0|100
C|CDXS|20260107|15:45:25.239892|S|100|1.71|0|100
C|CDXS|20260107|15:51:52.101517|S|100|1.7|0|100
C|CDXS|20260107|15:53:06.915440|S|100|1.7|0|100
C|CDXS|20260107|15:54:10.346990|S|100|1.7|0|100
C|CDXS|20260107|15:54:49.941787|S|100|1.71|0|100
C|CDXS|20260107|15:58:19.821172|S|500|1.695|0|500
C|CDXS|20260107|15:59:51.281701|S|22|1.695|0|22
C|CDZI|20260107|15:45:01.272095|S|68|5.84|0|68
C|CDZI|20260107|15:57:13.087712|S|79|5.81|0|79
C|CDZI|20260107|15:59:46.052320|S|100|5.78|0|100
C|CDZI|20260107|15:59:48.097945|S|75|5.78|0|75
C|CDZI|20260107|15:59:48.098743|S|25|5.78|0|25
C|CE|20260107|12:11:29.192600|S|84|43.32|0|84
C|CE|20260107|14:57:23.145146|S|120|43.075|0|120
C|CE|20260107|14:59:18.454938|S|21|43.01|0|21
C|CE|20260107|15:09:22.777493|S|39|42.91|0|39
C|CE|20260107|15:09:22.777499|S|1|42.91|0|1
C|CE|20260107|15:09:22.777558|S|20|42.91|0|20
C|CE|20260107|15:40:04.282822|S|29|42.79|0|29
C|CE|20260107|15:40:04.282832|S|71|42.79|0|71
C|CE|20260107|15:51:48.915528|S|67|42.7|0|67
C|CE|20260107|15:51:48.915528|S|25|42.7|0|25
C|CE|20260107|15:51:48.915536|S|25|42.7|0|25
C|CE|20260107|15:51:48.915556|S|66|42.7|0|66
C|CE|20260107|15:58:16.968098|S|15|42.76|0|15
C|CE|20260107|15:58:29.156279|S|100|42.755|0|100
C|CE|20260107|15:59:24.931231|S|100|42.71|0|100
C|CE|20260107|15:59:30.409217|S|100|42.71|0|100
C|CE|20260107|15:59:54.629381|S|75|42.7|0|75
C|CEF|20260107|09:30:07.154105|S|100|48.1|0|100
C|CEF|20260107|09:30:09.315231|S|100|48.25|0|100
C|CEF|20260107|09:46:57.851603|S|100|48.35|0|100
C|CEF|20260107|09:50:34.080474|S|100|48.27|0|100
C|CEF|20260107|10:09:36.110239|S|100|48.28|0|100
C|CEF|20260107|10:12:22.615863|S|100|48.07|0|100
C|CEF|20260107|10:17:47.005006|S|100|47.93|0|100
C|CEF|20260107|10:17:53.005589|S|100|47.95|0|100
C|CEF|20260107|11:14:22.568311|S|100|48.21|0|100
C|CEF|20260107|11:14:22.856852|S|100|48.2|0|100
C|CEF|20260107|11:23:26.478896|S|100|48.46|0|100
C|CEF|20260107|12:12:22.864414|S|100|48.68|0|100
C|CEF|20260107|12:22:57.274208|S|100|48.655|0|100
C|CEF|20260107|12:48:29.497213|S|9|48.535|0|9
C|CEF|20260107|13:17:18.657168|S|100|48.27|0|100
C|CEF|20260107|13:17:18.872929|S|100|48.27|0|100
C|CEF|20260107|13:31:41.670590|S|100|48.41|0|100
C|CEF|20260107|14:09:13.297319|S|100|48.45|0|100
C|CEF|20260107|14:40:21.896850|S|100|48.46|0|100
C|CEF|20260107|14:40:29.962767|S|100|48.45|0|100
C|CEF|20260107|14:41:34.682636|S|100|48.43|0|100
C|CEF|20260107|15:19:46.899403|S|5|48.55|0|5
C|CEF|20260107|15:58:20.052415|S|100|48.47|0|100
C|CEG|20260107|09:31:48.154384|S|2|348.8|0|2
C|CEG|20260107|09:40:51.569209|S|80|349|0|80
C|CEG|20260107|09:40:51.569209|S|51|349|0|51
C|CEG|20260107|09:40:51.569210|S|28|349.04|0|28
C|CEG|20260107|09:40:51.569304|S|8|349.04|0|8
C|CEG|20260107|09:40:51.569348|S|20|349.04|0|20
C|CEG|20260107|09:40:51.569581|S|23|349.04|0|23
C|CEG|20260107|09:43:46.683501|S|80|350.33|0|80
C|CEG|20260107|09:45:26.047569|S|13|350.895|0|13
C|CEG|20260107|09:46:38.389342|S|3|351.085|0|3
C|CEG|20260107|09:49:43.397658|S|1|349.22|0|1
C|CEG|20260107|09:54:34.269366|S|60|349|0|60
C|CEG|20260107|10:09:33.356387|S|40|346.23|0|40
C|CEG|20260107|10:24:38.602446|S|40|340.9|0|40
C|CEG|20260107|10:35:14.092214|S|80|343.3|0|80
C|CEG|20260107|11:35:41.661316|S|13|342.96|0|13
C|CEG|20260107|11:45:14.064214|S|2|342.73|0|2
C|CEG|20260107|11:45:17.276703|S|9|342.73|0|9
C|CEG|20260107|11:45:17.276703|S|9|342.73|0|9
C|CEG|20260107|11:51:09.273972|S|4|343.57|0|4
C|CEG|20260107|11:59:19.178473|S|1|343.73|0|1
C|CEG|20260107|11:59:19.178494|S|99|343.73|0|99
C|CEG|20260107|12:09:58.897097|S|3|343.49|0|3
C|CEG|20260107|12:12:26.331542|S|1|343.33|0|1
C|CEG|20260107|12:13:19.008921|S|20|343.43|0|20
C|CEG|20260107|12:14:47.260576|S|2|343.1|0|2
C|CEG|20260107|12:14:47.260576|S|2|343.1|0|2
C|CEG|20260107|12:22:51.852007|S|1|343.675|0|1
C|CEG|20260107|12:35:44.790676|S|2|341.76|0|2
C|CEG|20260107|13:19:23.607386|S|25|339.46|0|25
C|CEG|20260107|13:19:23.607386|S|50|339.52|0|50
C|CEG|20260107|14:26:46.925843|S|100|338.915|0|100
C|CEG|20260107|14:36:12.691867|S|1|338.095|0|1
C|CEG|20260107|14:36:20.528837|S|92|337.73|0|92
C|CEG|20260107|14:43:31.173592|S|2|337.96|0|2
C|CEG|20260107|14:48:39.391681|S|80|338.2|0|80
C|CEG|20260107|15:06:15.682464|S|25|337.63|0|25
C|CEG|20260107|15:06:20.120275|S|1|337.57|0|1
C|CEG|20260107|15:40:17.697883|S|1|335.53|0|1
C|CEG|20260107|15:40:17.939819|S|1|335.54|0|1
C|CEG|20260107|15:44:12.066620|S|1|335.92|0|1
C|CEG|20260107|15:44:12.073089|S|1|335.92|0|1
C|CEG|20260107|15:46:18.731013|S|4|336.41|0|4
C|CEG|20260107|15:50:19.499543|S|26|338.38|0|26
C|CEG|20260107|15:54:01.381605|S|40|339.15|0|40
C|CEG|20260107|15:55:11.423755|S|40|339.76|0|40
C|CEG|20260107|15:55:32.269527|S|40|339.45|0|40
C|CEG|20260107|15:55:32.888967|S|40|339.45|0|40
C|CEG|20260107|15:55:36.006731|S|40|339.36|0|40
C|CEG|20260107|15:55:52.140567|S|100|339|0|100
C|CEG|20260107|15:56:00.616680|S|40|339.04|0|40
C|CEG|20260107|15:56:12.542714|S|4|338.99|0|4
C|CEG|20260107|15:56:12.543313|S|4|339.07|0|4
C|CEG|20260107|15:56:36.029038|S|25|338.81|0|25
C|CEG|20260107|15:56:39.220869|S|4|338.76|0|4
C|CEG|20260107|15:56:39.220886|S|96|338.76|0|96
C|CEG|20260107|15:57:31.697929|S|40|339.04|0|40
C|CEG|20260107|15:57:31.698340|S|40|339.01|0|40
C|CEG|20260107|15:57:32.136825|S|40|339|0|40
C|CELC|20260107|10:14:10.593382|S|11|107.73|0|11
C|CELC|20260107|10:50:16.651251|S|12|108.07|0|12
C|CELC|20260107|11:22:52.104582|S|7|107.68|0|7
C|CELC|20260107|14:53:09.065978|S|50|108.59|0|50
C|CELC|20260107|14:53:09.065978|S|50|108.58|0|50
C|CELC|20260107|14:53:28.084831|S|100|108.6|0|100
C|CELC|20260107|15:10:38.780448|S|6|109.7|0|6
C|CELC|20260107|15:18:57.311393|S|100|110.65|0|100
C|CELC|20260107|15:30:36.435552|S|98|109.98|0|98
C|CELC|20260107|15:44:11.512445|S|100|109.75|0|100
C|CELC|20260107|15:44:13.308228|S|100|109.74|0|100
C|CELH|20260107|09:30:01.005595|S|152|49.68|0|152
C|CELH|20260107|09:30:11.955805|S|3|49.63|0|3
C|CELH|20260107|09:30:41.061206|S|25|49.2|0|25
C|CELH|20260107|09:34:21.720892|S|100|48.79|0|100
C|CELH|20260107|09:38:11.374998|S|100|48.71|0|100
C|CELH|20260107|09:41:11.483172|S|25|49.12|0|25
C|CELH|20260107|09:41:11.483298|S|25|49.12|0|25
C|CELH|20260107|09:45:30.994658|S|25|49.36|0|25
C|CELH|20260107|09:45:55.839830|S|25|49.45|0|25
C|CELH|20260107|09:53:13.155146|S|25|49.71|0|25
C|CELH|20260107|09:53:13.155204|S|84|49.71|0|84
C|CELH|20260107|09:53:13.155224|S|25|49.71|0|25
C|CELH|20260107|09:53:13.155299|S|25|49.71|0|25
C|CELH|20260107|09:53:13.155803|S|25|49.71|0|25
C|CELH|20260107|09:53:13.156193|S|62|49.71|0|62
C|CELH|20260107|09:53:13.158222|S|100|49.66|0|100
C|CELH|20260107|10:00:18.133252|S|100|49.55|0|100
C|CELH|20260107|10:00:35.113596|S|100|49.48|0|100
C|CELH|20260107|10:00:54.525707|S|100|49.48|0|100
C|CELH|20260107|10:05:07.059983|S|25|49.27|0|25
C|CELH|20260107|10:05:07.060099|S|25|49.27|0|25
C|CELH|20260107|10:05:07.060132|S|8|49.27|0|8
C|CELH|20260107|10:36:21.149470|S|100|50.19|0|100
C|CELH|20260107|10:36:21.149470|S|150|50.2|0|150
C|CELH|20260107|10:36:33.139165|S|100|50.23|0|100
C|CELH|20260107|10:37:58.066453|S|100|50.41|0|100
C|CELH|20260107|10:39:11.281502|S|100|50.495|0|100
C|CELH|20260107|10:39:15.022801|S|9|50.38|0|9
C|CELH|20260107|10:39:15.022810|S|9|50.38|0|9
C|CELH|20260107|10:40:36.713423|S|100|50.56|0|100
C|CELH|20260107|10:43:40.040318|S|3|50.36|0|3
C|CELH|20260107|10:46:13.005765|S|26|50.5|0|26
C|CELH|20260107|10:46:14.255080|S|136|50.5|0|136
C|CELH|20260107|10:46:14.255096|S|8|50.5|0|8
C|CELH|20260107|10:46:14.255108|S|8|50.5|0|8
C|CELH|20260107|10:46:14.255306|S|62|50.5|0|62
C|CELH|20260107|10:46:14.255376|S|80|50.5|0|80
C|CELH|20260107|10:48:28.725304|S|4|50.25|0|4
C|CELH|20260107|10:53:15.165304|S|10|50.49|0|10
C|CELH|20260107|10:58:10.090914|S|132|50.83|0|132
C|CELH|20260107|10:58:10.090915|S|62|50.82|0|62
C|CELH|20260107|10:59:52.109485|S|150|50.81|0|150
C|CELH|20260107|11:00:29.211979|S|100|50.86|0|100
C|CELH|20260107|11:13:18.826265|S|100|50.9|0|100
C|CELH|20260107|11:21:43.060649|S|135|51.015|0|135
C|CELH|20260107|11:51:20.457700|S|1|51.28|0|1
C|CELH|20260107|12:07:22.910346|S|150|51.47|0|150
C|CELH|20260107|12:08:50.173268|S|11|51.425|0|11
C|CELH|20260107|12:08:50.174074|S|4|51.39|0|4
C|CELH|20260107|12:08:50.174093|S|96|51.39|0|96
C|CELH|20260107|12:08:50.430326|S|150|51.32|0|150
C|CELH|20260107|12:08:50.430380|S|25|51.32|0|25
C|CELH|20260107|12:08:50.430676|S|25|51.32|0|25
C|CELH|20260107|12:11:09.919039|S|100|51.46|0|100
C|CELH|20260107|12:13:35.770300|S|25|51.45|0|25
C|CELH|20260107|12:13:35.770554|S|25|51.45|0|25
C|CELH|20260107|12:13:35.770618|S|25|51.45|0|25
C|CELH|20260107|12:13:35.770697|S|25|51.45|0|25
C|CELH|20260107|12:19:28.695868|S|9|51.23|0|9
C|CELH|20260107|12:19:28.695882|S|8|51.23|0|8
C|CELH|20260107|12:19:30.860087|S|100|51.21|0|100
C|CELH|20260107|12:20:29.069949|S|50|51.24|0|50
C|CELH|20260107|12:30:18.976588|S|100|51.26|0|100
C|CELH|20260107|12:33:31.272799|S|100|51.19|0|100
C|CELH|20260107|12:46:30.489733|S|100|51.26|0|100
C|CELH|20260107|12:46:30.489734|S|5|51.26|0|5
C|CELH|20260107|12:46:30.489750|S|95|51.26|0|95
C|CELH|20260107|12:51:38.019447|S|25|51.32|0|25
C|CELH|20260107|12:55:14.713335|S|22|51.52|0|22
C|CELH|20260107|12:55:29.504864|S|21|51.6|0|21
C|CELH|20260107|12:57:20.218371|S|150|51.565|0|150
C|CELH|20260107|13:07:32.250612|S|100|51.42|0|100
C|CELH|20260107|13:07:34.672744|S|16|51.42|0|16
C|CELH|20260107|13:07:34.672766|S|62|51.42|0|62
C|CELH|20260107|13:14:10.641325|S|50|51.5|0|50
C|CELH|20260107|13:15:50.704134|S|139|51.475|0|139
C|CELH|20260107|13:21:22.788649|S|7|51.46|0|7
C|CELH|20260107|13:21:22.788873|S|30|51.46|0|30
C|CELH|20260107|13:21:22.789068|S|55|51.46|0|55
C|CELH|20260107|13:21:46.961043|S|40|51.46|0|40
C|CELH|20260107|13:23:45.689172|S|99|51.45|0|99
C|CELH|20260107|13:23:45.698283|S|1|51.45|0|1
C|CELH|20260107|13:23:45.698284|S|10|51.45|0|10
C|CELH|20260107|13:26:39.411355|S|108|51.44|0|108
C|CELH|20260107|13:30:43.004880|S|1|51.61|0|1
C|CELH|20260107|13:43:18.319311|S|100|51.31|0|100
C|CELH|20260107|13:43:26.916459|S|11|51.31|0|11
C|CELH|20260107|13:43:26.916485|S|11|51.31|0|11
C|CELH|20260107|13:43:26.916486|S|38|51.31|0|38
C|CELH|20260107|13:48:01.795712|S|97|51.19|0|97
C|CELH|20260107|13:48:14.497138|S|1|51.19|0|1
C|CELH|20260107|13:54:35.844785|S|19|51.22|0|19
C|CELH|20260107|13:54:35.844809|S|11|51.22|0|11
C|CELH|20260107|13:54:35.844809|S|8|51.22|0|8
C|CELH|20260107|14:02:26.546513|S|1|51.31|0|1
C|CELH|20260107|14:07:03.803751|S|40|51.405|0|40
C|CELH|20260107|14:09:57.157875|S|121|51.38|0|121
C|CELH|20260107|14:37:20.627312|S|100|50.91|0|100
C|CELH|20260107|14:37:20.708326|S|31|50.91|0|31
C|CELH|20260107|14:49:12.341671|S|8|51.185|0|8
C|CELH|20260107|14:49:12.341681|S|8|51.185|0|8
C|CELH|20260107|14:53:42.727087|S|8|51.06|0|8
C|CELH|20260107|14:53:42.938951|S|39|51.035|0|39
C|CELH|20260107|14:53:42.938951|S|25|51.035|0|25
C|CELH|20260107|14:56:29.087927|S|100|51.035|0|100
C|CELH|20260107|14:57:59.322447|S|13|51.02|0|13
C|CELH|20260107|14:57:59.322458|S|14|51.02|0|14
C|CELH|20260107|14:58:22.113174|S|13|51.01|0|13
C|CELH|20260107|14:58:22.113184|S|13|51.01|0|13
C|CELH|20260107|14:58:22.113441|S|4|51.01|0|4
C|CELH|20260107|14:59:47.176811|S|10|51|0|10
C|CELH|20260107|15:00:00.184154|S|100|51.055|0|100
C|CELH|20260107|15:00:00.189348|S|27|51.04|0|27
C|CELH|20260107|15:08:13.160639|S|62|51.43|0|62
C|CELH|20260107|15:08:43.002476|S|93|51.41|0|93
C|CELH|20260107|15:09:11.729150|S|60|51.445|0|60
C|CELH|20260107|15:09:13.305393|S|10|51.42|0|10
C|CELH|20260107|15:12:38.916510|S|13|51.36|0|13
C|CELH|20260107|15:12:38.916518|S|13|51.36|0|13
C|CELH|20260107|15:12:55.408331|S|64|51.36|0|64
C|CELH|20260107|15:12:55.408331|S|50|51.36|0|50
C|CELH|20260107|15:12:55.411901|S|10|51.35|0|10
C|CELH|20260107|15:14:25.292922|S|10|51.39|0|10
C|CELH|20260107|15:14:30.938535|S|10|51.39|0|10
C|CELH|20260107|15:14:52.136263|S|31|51.39|0|31
C|CELH|20260107|15:14:52.136284|S|10|51.39|0|10
C|CELH|20260107|15:15:11.578311|S|60|51.415|0|60
C|CELH|20260107|15:15:11.578311|S|80|51.41|0|80
C|CELH|20260107|15:15:11.578312|S|105|51.4|0|105
C|CELH|20260107|15:15:11.886747|S|116|51.4|0|116
C|CELH|20260107|15:15:11.886747|S|150|51.415|0|150
C|CELH|20260107|15:15:21.285337|S|4|51.38|0|4
C|CELH|20260107|15:15:21.285338|S|6|51.38|0|6
C|CELH|20260107|15:16:17.694497|S|29|51.39|0|29
C|CELH|20260107|15:16:17.694583|S|1|51.39|0|1
C|CELH|20260107|15:17:30.240927|S|16|51.435|0|16
C|CELH|20260107|15:17:30.241225|S|74|51.435|0|74
C|CELH|20260107|15:19:04.241393|S|27|51.63|0|27
C|CELH|20260107|15:19:06.558482|S|25|51.58|0|25
C|CELH|20260107|15:19:12.083641|S|34|51.48|0|34
C|CELH|20260107|15:19:56.105033|S|25|51.54|0|25
C|CELH|20260107|15:21:32.367710|S|9|51.635|0|9
C|CELH|20260107|15:21:32.461879|S|70|51.63|0|70
C|CELH|20260107|15:23:00.388241|S|150|51.57|0|150
C|CELH|20260107|15:23:24.935761|S|9|51.56|0|9
C|CELH|20260107|15:23:24.935771|S|9|51.56|0|9
C|CELH|20260107|15:23:44.046795|S|50|51.57|0|50
C|CELH|20260107|15:24:02.955424|S|10|51.525|0|10
C|CELH|20260107|15:24:02.955424|S|10|51.52|0|10
C|CELH|20260107|15:26:14.794544|S|9|51.66|0|9
C|CELH|20260107|15:26:14.794605|S|9|51.66|0|9
C|CELH|20260107|15:26:14.794615|S|9|51.66|0|9
C|CELH|20260107|15:28:41.894661|S|8|51.65|0|8
C|CELH|20260107|15:30:47.860877|S|16|51.59|0|16
C|CELH|20260107|15:30:47.860889|S|16|51.59|0|16
C|CELH|20260107|15:30:47.861029|S|80|51.59|0|80
C|CELH|20260107|15:31:03.857804|S|10|51.59|0|10
C|CELH|20260107|15:36:11.773169|S|11|51.58|0|11
C|CELH|20260107|15:36:11.773502|S|32|51.57|0|32
C|CELH|20260107|15:37:38.292329|S|10|51.65|0|10
C|CELH|20260107|15:37:39.333578|S|1|51.67|0|1
C|CELH|20260107|15:41:02.726199|S|62|51.48|0|62
C|CELH|20260107|15:45:00.025859|S|50|51.575|0|50
C|CELH|20260107|15:45:00.025859|S|150|51.575|0|150
C|CELH|20260107|15:45:00.026143|S|100|51.575|0|100
C|CELH|20260107|15:45:00.026206|S|11|51.575|0|11
C|CELH|20260107|15:46:55.990682|S|19|51.575|0|19
C|CELH|20260107|15:48:37.626963|S|16|51.48|0|16
C|CELH|20260107|15:49:24.230120|S|150|51.51|0|150
C|CELH|20260107|15:50:00.065311|S|1|51.53|0|1
C|CELH|20260107|15:50:34.355552|S|100|51.37|0|100
C|CELH|20260107|15:50:54.090817|S|81|51.395|0|81
C|CELH|20260107|15:51:00.919052|S|230|51.395|0|230
C|CELH|20260107|15:51:02.813185|S|70|51.4|0|70
C|CELH|20260107|15:53:06.372583|S|150|51.42|0|150
C|CELH|20260107|15:58:53.029638|S|62|51.34|0|62
C|CELH|20260107|15:59:06.021381|S|100|51.32|0|100
C|CELH|20260107|15:59:50.046612|S|48|51.33|0|48
C|CELH|20260107|15:59:50.379680|S|58|51.33|0|58
C|CELH|20260107|15:59:50.619425|S|73|51.33|0|73
C|CELH|20260107|15:59:54.079301|S|28|51.33|0|28
C|CENT|20260107|10:43:19.080294|S|1|31.78|0|1
C|CENT|20260107|12:36:24.083336|S|1|31.67|0|1
C|CENT|20260107|14:02:54.546636|S|29|31.42|0|29
C|CENT|20260107|15:47:05.737217|S|15|31.67|0|15
C|CENTA|20260107|09:31:05.509085|S|45|29.49|0|45
C|CENTA|20260107|09:31:05.509191|S|35|29.49|0|35
C|CENTA|20260107|09:35:27.619742|S|1|29.45|0|1
C|CENTA|20260107|09:36:16.584623|S|1|29.46|0|1
C|CENTA|20260107|09:37:20.029669|S|1|29.47|0|1
C|CENTA|20260107|10:38:56.024221|S|100|28.82|0|100
C|CENTA|20260107|10:46:25.472452|S|10|28.81|0|10
C|CENTA|20260107|11:09:51.656488|S|28|28.79|0|28
C|CENTA|20260107|11:09:51.656488|S|72|28.81|0|72
C|CENTA|20260107|11:56:39.210147|S|100|28.81|0|100
C|CENTA|20260107|11:58:17.166134|S|100|28.8|0|100
C|CENTA|20260107|12:29:54.954002|S|100|28.77|0|100
C|CENTA|20260107|12:42:37.073933|S|100|28.72|0|100
C|CENTA|20260107|13:04:38.676160|S|100|28.62|0|100
C|CENTA|20260107|14:12:11.859149|S|100|28.51|0|100
C|CENTA|20260107|14:48:45.498461|S|86|28.61|0|86
C|CENTA|20260107|14:48:45.498515|S|118|28.61|0|118
C|CENTA|20260107|15:26:13.565746|S|9|28.75|0|9
C|CENTA|20260107|15:38:07.098944|S|100|28.77|0|100
C|CENX|20260107|09:30:01.286858|S|75|41.15|0|75
C|CENX|20260107|09:30:01.289048|S|25|41.15|0|25
C|CENX|20260107|09:30:03.011638|S|100|40.8|0|100
C|CENX|20260107|09:31:59.801649|S|100|40.51|0|100
C|CENX|20260107|09:46:15.340477|S|1|40.795|0|1
C|CENX|20260107|09:46:18.619423|S|100|40.47|0|100
C|CENX|20260107|09:50:22.367281|S|50|40.35|0|50
C|CENX|20260107|09:50:51.595764|E|100|40.29|0|100
C|CENX|20260107|09:50:51.602843|E|100|40.29|0|100
C|CENX|20260107|09:53:08.143195|S|1|40.21|0|1
C|CENX|20260107|10:10:26.440767|S|1|41.12|0|1
C|CENX|20260107|10:23:20.811684|S|75|41.24|0|75
C|CENX|20260107|10:23:20.811684|S|25|41.25|0|25
C|CENX|20260107|10:23:52.565712|S|16|41.35|0|16
C|CENX|20260107|10:23:52.565712|S|75|41.36|0|75
C|CENX|20260107|10:29:31.458117|S|2|41.5|0|2
C|CENX|20260107|11:16:32.040592|S|100|42.71|0|100
C|CENX|20260107|11:57:12.702248|S|76|42.65|0|76
C|CENX|20260107|11:59:06.232785|S|100|42.645|0|100
C|CENX|20260107|12:23:33.037185|S|75|42.44|0|75
C|CENX|20260107|12:54:39.679402|S|72|41.88|0|72
C|CENX|20260107|14:22:25.166545|S|10|42.44|0|10
C|CENX|20260107|14:46:49.609670|S|5|42.29|0|5
C|CENX|20260107|15:46:25.522092|S|75|42.665|0|75
C|CENX|20260107|15:53:20.091174|S|100|42.84|0|100
C|CEPU|20260107|09:53:07.428620|S|90|16.57|0|90
C|CEPU|20260107|10:01:05.752536|S|1|16.44|0|1
C|CEPU|20260107|10:23:58.829479|S|100|16.22|0|100
C|CEPU|20260107|10:30:19.039394|S|3|16.2|0|3
C|CEPU|20260107|10:32:56.703172|S|26|16.19|0|26
C|CEPU|20260107|10:32:56.703366|S|13|16.18|0|13
C|CEPU|20260107|11:05:14.849785|S|6|16.27|0|6
C|CEPU|20260107|11:07:22.702423|S|5|16.38|0|5
C|CEPU|20260107|11:08:10.183757|S|5|16.33|0|5
C|CERS|20260107|09:52:20.915650|S|52|2.11|0|52
C|CERS|20260107|09:53:34.289129|S|400|2.105|0|400
C|CERS|20260107|10:09:01.744234|S|90|2.07|0|90
C|CERS|20260107|10:14:56.032068|S|1|2.07|0|1
C|CERS|20260107|10:14:56.032068|S|1|2.07|0|1
C|CERS|20260107|10:14:56.032068|S|1|2.07|0|1
C|CERS|20260107|10:29:15.970980|S|6|2.08|0|6
C|CERS|20260107|10:29:15.970980|S|1|2.08|0|1
C|CERS|20260107|10:29:15.970980|S|1|2.08|0|1
C|CERS|20260107|10:40:47.912405|S|1|2.09|0|1
C|CERS|20260107|10:48:45.421843|S|100|2.1|0|100
C|CERS|20260107|10:48:45.421843|S|8|2.1|0|8
C|CERS|20260107|10:48:50.916422|S|1|2.09|0|1
C|CERS|20260107|10:48:50.916422|S|3|2.09|0|3
C|CERS|20260107|10:48:50.916422|S|1|2.09|0|1
C|CERS|20260107|10:48:50.916422|S|1|2.09|0|1
C|CERS|20260107|10:54:53.847197|S|6|2.08|0|6
C|CERS|20260107|10:58:28.282812|S|5|2.09|0|5
C|CERS|20260107|10:58:28.282812|S|3|2.09|0|3
C|CERS|20260107|11:05:00.809234|S|100|2.09|0|100
C|CERS|20260107|11:05:00.830920|S|36|2.09|0|36
C|CERS|20260107|11:15:25.013518|S|36|2.12|0|36
C|CERS|20260107|11:16:12.363241|S|1|2.12|0|1
C|CERS|20260107|11:43:07.304625|S|83|2.12|0|83
C|CERS|20260107|11:49:59.865353|S|33|2.13|0|33
C|CERS|20260107|11:53:12.752390|S|18|2.15|0|18
C|CERS|20260107|11:56:51.841319|S|100|2.15|0|100
C|CERS|20260107|11:56:51.841319|S|100|2.15|0|100
C|CERS|20260107|11:56:52.085603|S|100|2.15|0|100
C|CERS|20260107|11:56:54.075975|S|100|2.15|0|100
C|CERS|20260107|12:25:13.080856|S|6|2.12|0|6
C|CERS|20260107|12:33:48.102460|S|18|2.13|0|18
C|CERS|20260107|12:33:48.102460|S|42|2.13|0|42
C|CERS|20260107|13:06:28.173024|S|1|2.12|0|1
C|CERS|20260107|13:08:27.080005|S|1|2.13|0|1
C|CERS|20260107|13:13:29.862416|S|100|2.13|0|100
C|CERS|20260107|13:16:10.133908|S|1|2.14|0|1
C|CERS|20260107|13:16:10.133908|S|1|2.14|0|1
C|CERS|20260107|13:16:10.133908|S|1|2.14|0|1
C|CERS|20260107|13:16:10.769042|S|18|2.14|0|18
C|CERS|20260107|13:16:22.279000|S|100|2.14|0|100
C|CERS|20260107|13:50:19.356605|S|2|2.13|0|2
C|CERS|20260107|13:50:19.356605|S|1|2.13|0|1
C|CERS|20260107|13:50:19.356605|S|1|2.13|0|1
C|CERS|20260107|13:50:19.356605|S|1|2.13|0|1
C|CERS|20260107|13:50:19.356606|S|3|2.13|0|3
C|CERS|20260107|13:50:19.356607|S|6|2.13|0|6
C|CERS|20260107|13:50:19.356607|S|4|2.13|0|4
C|CERS|20260107|13:52:24.487309|S|15|2.13|0|15
C|CERS|20260107|14:00:16.207120|S|1|2.13|0|1
C|CERS|20260107|14:28:26.404441|S|14|2.11|0|14
C|CERS|20260107|14:31:12.150172|S|7|2.12|0|7
C|CERS|20260107|14:31:12.150172|S|4|2.12|0|4
C|CERS|20260107|14:31:12.150172|S|6|2.12|0|6
C|CERS|20260107|14:31:12.150172|S|1|2.12|0|1
C|CERS|20260107|14:31:14.634842|S|4|2.12|0|4
C|CERS|20260107|14:31:14.640377|S|1|2.12|0|1
C|CERS|20260107|14:45:13.499464|S|1|2.12|0|1
C|CERS|20260107|14:45:13.499464|S|1|2.12|0|1
C|CERS|20260107|14:45:13.499464|S|1|2.12|0|1
C|CERS|20260107|14:45:13.499464|S|5|2.12|0|5
C|CERS|20260107|14:45:13.499465|S|2|2.12|0|2
C|CERS|20260107|14:45:13.499465|S|3|2.12|0|3
C|CERS|20260107|14:54:11.408871|S|100|2.13|0|100
C|CERS|20260107|14:54:11.408871|S|200|2.13|0|200
C|CERS|20260107|14:58:28.844996|S|1|2.14|0|1
C|CERS|20260107|14:58:28.844997|S|2|2.14|0|2
C|CERS|20260107|14:58:28.844997|S|3|2.14|0|3
C|CERS|20260107|14:58:28.844997|S|2|2.14|0|2
C|CERS|20260107|14:59:20.072602|S|4|2.14|0|4
C|CERS|20260107|15:18:15.074489|S|1|2.14|0|1
C|CERS|20260107|15:18:15.074490|S|2|2.14|0|2
C|CERS|20260107|15:18:15.074490|S|3|2.14|0|3
C|CERS|20260107|15:18:15.074490|S|3|2.14|0|3
C|CERS|20260107|15:23:40.260693|S|9|2.13|0|9
C|CERS|20260107|15:23:40.260693|S|200|2.13|0|200
C|CERS|20260107|15:23:40.260693|S|9300|2.13|0|9300
C|CERS|20260107|15:23:40.261075|S|1673|2.13|0|1673
C|CERS|20260107|15:23:40.261101|S|35|2.13|0|35
C|CERS|20260107|15:23:40.261102|S|1192|2.13|0|1192
C|CERS|20260107|15:25:43.569686|S|18|2.12|0|18
C|CERS|20260107|15:26:08.620844|S|10000|2.12|0|10000
C|CERS|20260107|15:35:16.145012|S|100|2.11|0|100
C|CERS|20260107|15:49:54.783808|S|18|2.11|0|18
C|CERS|20260107|15:50:08.582948|S|100|2.11|0|100
C|CERS|20260107|15:50:20.557439|S|100|2.11|0|100
C|CERS|20260107|15:50:20.557576|S|100|2.11|0|100
C|CERS|20260107|15:50:22.552035|S|100|2.11|0|100
C|CERS|20260107|15:50:23.125629|S|200|2.11|0|200
C|CERS|20260107|15:51:02.254595|S|5331|2.11|0|5331
C|CERS|20260107|15:51:02.254650|S|2469|2.11|0|2469
C|CERS|20260107|15:51:02.254650|S|6|2.11|0|6
C|CERS|20260107|15:51:02.254651|S|3|2.11|0|3
C|CERS|20260107|15:51:10.205937|S|94|2.11|0|94
C|CERS|20260107|15:51:25.633962|S|201|2.105|0|201
C|CERS|20260107|15:51:28.630257|S|60|2.105|0|60
C|CERS|20260107|15:51:39.738383|S|100|2.1|0|100
C|CERS|20260107|15:52:10.031004|S|70|2.105|0|70
C|CERS|20260107|15:52:35.696552|S|100|2.105|0|100
C|CERS|20260107|15:52:35.854805|S|100|2.105|0|100
C|CERS|20260107|15:57:06.779595|S|300|2.1|0|300
C|CERS|20260107|15:57:06.779596|S|104|2.1|0|104
C|CERS|20260107|15:57:06.779596|S|72|2.1|0|72
C|CERS|20260107|15:57:06.779596|S|24|2.1|0|24
C|CERS|20260107|15:57:06.779683|S|56|2.1|0|56
C|CERS|20260107|15:57:09.862333|S|300|2.1|0|300
C|CERS|20260107|15:57:09.862333|S|1|2.1|0|1
C|CERS|20260107|15:57:11.209173|S|100|2.1|0|100
C|CERS|20260107|15:57:11.243080|S|200|2.1|0|200
C|CERS|20260107|15:57:12.933723|S|100|2.1|0|100
C|CERS|20260107|15:57:36.419959|S|300|2.1|0|300
C|CERS|20260107|15:57:36.419960|S|6|2.1|0|6
C|CERS|20260107|15:57:36.419960|S|88|2.1|0|88
C|CERS|20260107|15:57:36.419960|S|6|2.1|0|6
C|CERS|20260107|15:57:37.026272|S|149|2.1|0|149
C|CERS|20260107|15:57:43.810781|S|8|2.1|0|8
C|CERS|20260107|15:58:03.804171|S|80|2.09|0|80
C|CERS|20260107|15:58:03.810352|S|80|2.09|0|80
C|CERS|20260107|15:59:40.474337|S|300|2.1|0|300
C|CERS|20260107|15:59:40.848543|S|200|2.1|0|200
C|CERS|20260107|15:59:42.176365|S|300|2.1|0|300
C|CERS|20260107|15:59:42.176478|S|200|2.1|0|200
C|CERS|20260107|15:59:42.182608|S|300|2.1|0|300
C|CERS|20260107|15:59:42.182609|S|300|2.1|0|300
C|CERS|20260107|15:59:43.185178|S|60|2.09|0|60
C|CERS|20260107|15:59:50.407787|S|15|2.09|0|15
C|CERS|20260107|15:59:50.496462|S|200|2.1|0|200
C|CERS|20260107|15:59:50.856915|S|100|2.1|0|100
C|CERS|20260107|15:59:50.867658|S|100|2.1|0|100
C|CERS|20260107|15:59:51.013466|S|100|2.1|0|100
C|CERS|20260107|15:59:54.412361|S|100|2.1|0|100
C|CERS|20260107|15:59:55.048477|S|100|2.1|0|100
C|CERS|20260107|15:59:55.498535|S|4|2.1|0|4
C|CERS|20260107|15:59:55.634337|S|60|2.09|0|60
C|CERS|20260107|15:59:55.866233|S|7|2.09|0|7
C|CERS|20260107|15:59:55.929930|S|81|2.1|0|81
C|CERS|20260107|15:59:57.965471|S|155|2.1|0|155
C|CERS|20260107|15:59:58.229977|S|200|2.1|0|200
C|CERS|20260107|15:59:58.234630|S|40|2.1|0|40
C|CERS|20260107|15:59:58.234630|S|60|2.1|0|60
C|CERS|20260107|15:59:58.248279|S|100|2.1|0|100
C|CERT|20260107|10:17:08.298617|S|32|9.44|0|32
C|CERT|20260107|10:26:53.736327|S|1|9.425|0|1
C|CERT|20260107|10:55:36.149387|S|29|9.44|0|29
C|CERT|20260107|11:06:41.167654|S|100|9.445|0|100
C|CERT|20260107|11:09:36.257503|S|10|9.45|0|10
C|CERT|20260107|11:13:07.497050|S|29|9.43|0|29
C|CERT|20260107|11:15:57.510942|S|100|9.44|0|100
C|CERT|20260107|11:16:48.423508|S|1|9.44|0|1
C|CERT|20260107|11:17:57.045805|S|100|9.44|0|100
C|CERT|20260107|11:23:17.321289|S|80|9.435|0|80
C|CERT|20260107|11:30:22.421408|S|100|9.45|0|100
C|CERT|20260107|11:30:22.421408|S|75|9.45|0|75
C|CERT|20260107|11:31:59.904959|S|59|9.47|0|59
C|CERT|20260107|11:36:57.414367|S|5|9.5|0|5
C|CERT|20260107|11:45:16.431172|S|86|9.5|0|86
C|CERT|20260107|11:48:10.264728|S|80|9.5|0|80
C|CERT|20260107|11:58:26.775234|S|100|9.51|0|100
C|CERT|20260107|11:58:26.775234|S|100|9.51|0|100
C|CERT|20260107|12:03:24.363259|S|100|9.49|0|100
C|CERT|20260107|12:04:25.905674|S|75|9.48|0|75
C|CERT|20260107|12:09:27.669263|S|15|9.48|0|15
C|CERT|20260107|12:09:27.669263|S|42|9.48|0|42
C|CERT|20260107|12:14:30.323289|S|92|9.49|0|92
C|CERT|20260107|12:14:30.323289|S|100|9.49|0|100
C|CERT|20260107|12:14:56.719688|S|100|9.51|0|100
C|CERT|20260107|12:36:32.351710|S|21|9.57|0|21
C|CERT|20260107|12:56:21.184594|S|100|9.58|0|100
C|CERT|20260107|12:58:16.671198|S|15|9.58|0|15
C|CERT|20260107|12:59:01.414859|S|76|9.58|0|76
C|CERT|20260107|13:00:50.855733|S|100|9.575|0|100
C|CERT|20260107|13:01:01.553181|S|100|9.58|0|100
C|CERT|20260107|13:01:23.200863|S|100|9.58|0|100
C|CERT|20260107|13:05:25.773272|S|15|9.57|0|15
C|CERT|20260107|13:12:13.038019|S|18|9.58|0|18
C|CERT|20260107|13:12:47.063054|S|15|9.57|0|15
C|CERT|20260107|13:15:28.060841|S|10|9.58|0|10
C|CERT|20260107|13:17:33.335297|S|40|9.57|0|40
C|CERT|20260107|13:17:36.895613|S|2|9.57|0|2
C|CERT|20260107|13:20:46.514629|S|100|9.575|0|100
C|CERT|20260107|13:22:04.375448|S|65|9.58|0|65
C|CERT|20260107|13:22:24.016744|S|15|9.57|0|15
C|CERT|20260107|13:23:23.599260|S|15|9.57|0|15
C|CERT|20260107|13:26:08.736944|S|1|9.58|0|1
C|CERT|20260107|13:30:04.068344|S|100|9.58|0|100
C|CERT|20260107|13:30:51.500769|S|100|9.6|0|100
C|CERT|20260107|13:34:54.976171|S|1|9.59|0|1
C|CERT|20260107|13:39:15.000740|S|19|9.6|0|19
C|CERT|20260107|13:43:29.414510|S|13|9.59|0|13
C|CERT|20260107|13:47:57.516020|S|3|9.58|0|3
C|CERT|20260107|13:48:27.421076|S|49|9.59|0|49
C|CERT|20260107|13:53:36.695701|S|100|9.585|0|100
C|CERT|20260107|13:54:45.498671|S|10|9.58|0|10
C|CERT|20260107|13:54:45.498671|S|3|9.58|0|3
C|CERT|20260107|13:54:45.505105|S|97|9.58|0|97
C|CERT|20260107|13:59:18.537798|S|100|9.585|0|100
C|CERT|20260107|14:02:21.752405|S|100|9.59|0|100
C|CERT|20260107|14:10:39.327294|S|10|9.57|0|10
C|CERT|20260107|14:13:13.265457|S|94|9.56|0|94
C|CERT|20260107|14:13:13.265457|S|100|9.56|0|100
C|CERT|20260107|14:24:50.375632|S|7|9.6|0|7
C|CERT|20260107|14:29:01.599594|S|10|9.56|0|10
C|CERT|20260107|14:32:33.791252|S|6|9.59|0|6
C|CERT|20260107|14:34:21.956670|S|10|9.58|0|10
C|CERT|20260107|14:35:27.108651|S|90|9.58|0|90
C|CERT|20260107|14:35:27.108652|S|100|9.58|0|100
C|CERT|20260107|14:37:19.062244|S|10|9.58|0|10
C|CERT|20260107|14:37:19.112347|S|100|9.58|0|100
C|CERT|20260107|14:39:24.802511|S|59|9.56|0|59
C|CERT|20260107|14:41:59.762058|S|100|9.55|0|100
C|CERT|20260107|14:47:01.832874|S|100|9.57|0|100
C|CERT|20260107|14:49:50.573223|S|100|9.57|0|100
C|CERT|20260107|14:50:14.726335|S|100|9.57|0|100
C|CERT|20260107|14:52:00.029712|S|100|9.57|0|100
C|CERT|20260107|14:52:00.029712|S|100|9.57|0|100
C|CERT|20260107|14:52:00.029712|S|1|9.57|0|1
C|CERT|20260107|14:56:24.241275|S|100|9.56|0|100
C|CERT|20260107|14:58:24.541257|S|100|9.56|0|100
C|CERT|20260107|14:58:32.714340|S|100|9.57|0|100
C|CERT|20260107|14:59:03.558939|S|48|9.56|0|48
C|CERT|20260107|14:59:29.976695|S|100|9.565|0|100
C|CERT|20260107|14:59:57.046567|S|74|9.57|0|74
C|CERT|20260107|15:00:03.202514|S|48|9.56|0|48
C|CERT|20260107|15:00:03.202514|S|52|9.56|0|52
C|CERT|20260107|15:00:23.054277|S|62|9.56|0|62
C|CERT|20260107|15:04:43.997032|S|100|9.53|0|100
C|CERT|20260107|15:05:30.471499|S|100|9.54|0|100
C|CERT|20260107|15:05:32.967879|S|100|9.54|0|100
C|CERT|20260107|15:05:32.993972|S|100|9.54|0|100
C|CERT|20260107|15:10:01.202910|S|60|9.53|0|60
C|CERT|20260107|15:14:52.418776|S|100|9.54|0|100
C|CERT|20260107|15:15:11.970397|S|100|9.54|0|100
C|CERT|20260107|15:20:16.497750|S|34|9.55|0|34
C|CERT|20260107|15:20:58.139073|S|66|9.55|0|66
C|CERT|20260107|15:21:10.356414|S|100|9.54|0|100
C|CERT|20260107|15:21:53.530471|S|100|9.53|0|100
C|CERT|20260107|15:22:59.316065|S|100|9.53|0|100
C|CERT|20260107|15:30:13.021487|S|100|9.555|0|100
C|CERT|20260107|15:30:13.062284|S|60|9.555|0|60
C|CERT|20260107|15:30:13.062285|S|40|9.56|0|40
C|CERT|20260107|15:31:47.661359|S|4|9.54|0|4
C|CERT|20260107|15:32:08.547059|S|93|9.52|0|93
C|CERT|20260107|15:32:09.262542|S|100|9.525|0|100
C|CERT|20260107|15:32:09.271448|S|6|9.52|0|6
C|CERT|20260107|15:32:38.475438|S|11|9.53|0|11
C|CERT|20260107|15:32:38.475438|S|78|9.53|0|78
C|CERT|20260107|15:32:44.596825|S|22|9.53|0|22
C|CERT|20260107|15:33:38.997792|S|100|9.54|0|100
C|CERT|20260107|15:33:38.997792|S|100|9.54|0|100
C|CERT|20260107|15:33:47.866749|S|77|9.535|0|77
C|CERT|20260107|15:33:59.271120|S|77|9.54|0|77
C|CERT|20260107|15:33:59.271121|S|100|9.54|0|100
C|CERT|20260107|15:34:09.534434|S|77|9.54|0|77
C|CERT|20260107|15:34:16.471005|S|77|9.54|0|77
C|CERT|20260107|15:34:16.471005|S|23|9.54|0|23
C|CERT|20260107|15:34:24.272669|S|46|9.54|0|46
C|CERT|20260107|15:34:24.272669|S|77|9.54|0|77
C|CERT|20260107|15:34:43.060961|S|100|9.54|0|100
C|CERT|20260107|15:36:27.962691|S|100|9.535|0|100
C|CERT|20260107|15:38:11.398793|S|100|9.52|0|100
C|CERT|20260107|15:38:49.196127|S|100|9.52|0|100
C|CERT|20260107|15:39:53.145668|S|100|9.51|0|100
C|CERT|20260107|15:42:21.379187|S|4|9.49|0|4
C|CERT|20260107|15:42:21.379188|S|100|9.49|0|100
C|CERT|20260107|15:42:21.429002|S|12|9.5|0|12
C|CERT|20260107|15:42:21.429002|S|14|9.5|0|14
C|CERT|20260107|15:42:21.429003|S|6|9.5|0|6
C|CERT|20260107|15:44:19.978743|S|51|9.5|0|51
C|CERT|20260107|15:48:09.875792|S|100|9.49|0|100
C|CERT|20260107|15:48:53.759388|S|11|9.48|0|11
C|CERT|20260107|15:49:20.908938|S|17|9.47|0|17
C|CERT|20260107|15:49:23.729110|S|2|9.48|0|2
C|CERT|20260107|15:50:06.543915|S|100|9.48|0|100
C|CERT|20260107|15:52:55.944207|S|100|9.47|0|100
C|CERT|20260107|15:52:58.686361|S|37|9.47|0|37
C|CERT|20260107|15:53:24.916620|S|100|9.46|0|100
C|CERT|20260107|15:54:30.043207|S|46|9.47|0|46
C|CERT|20260107|15:54:30.043207|S|54|9.47|0|54
C|CERT|20260107|15:54:30.043207|S|100|9.47|0|100
C|CERT|20260107|15:55:53.281455|S|12|9.47|0|12
C|CERT|20260107|15:56:52.852601|S|100|9.48|0|100
C|CERT|20260107|15:57:03.156765|S|56|9.495|0|56
C|CERT|20260107|15:58:40.384823|S|100|9.48|0|100
C|CERT|20260107|15:58:54.972826|S|3|9.48|0|3
C|CERT|20260107|15:59:07.700252|S|200|9.49|0|200
C|CERT|20260107|15:59:48.992152|S|4|9.485|0|4
C|CERT|20260107|15:59:49.966885|S|7|9.485|0|7
C|CERT|20260107|15:59:49.966891|S|10|9.485|0|10
C|CERT|20260107|15:59:50.051588|S|69|9.485|0|69
C|CERT|20260107|15:59:51.634686|S|69|9.485|0|69
C|CERT|20260107|15:59:52.634453|S|12|9.485|0|12
C|CERT|20260107|15:59:52.989246|S|2|9.485|0|2
C|CERT|20260107|15:59:54.456182|S|54|9.485|0|54
C|CERT|20260107|15:59:54.705948|S|29|9.485|0|29
C|CERT|20260107|15:59:54.868289|S|53|9.485|0|53
C|CERT|20260107|15:59:55.829999|S|42|9.485|0|42
C|CERT|20260107|15:59:56.229499|S|17|9.485|0|17
C|CETX|20260107|09:30:03.544731|S|100|2.7|0|100
C|CETX|20260107|09:30:40.120638|S|183|2.725|0|183
C|CETX|20260107|10:04:20.557365|S|100|2.64|0|100
C|CETX|20260107|11:42:35.489955|S|22|2.62|0|22
C|CETX|20260107|11:42:35.494740|S|156|2.62|0|156
C|CETX|20260107|11:42:35.494747|S|174|2.62|0|174
C|CETX|20260107|11:51:12.198336|S|49|2.605|0|49
C|CETX|20260107|13:35:40.646324|S|100|2.6|0|100
C|CETX|20260107|13:41:10.228994|S|200|2.61|0|200
C|CEVA|20260107|12:13:12.805704|S|28|22.91|0|28
C|CEVA|20260107|12:13:12.805711|S|26|22.91|0|26
C|CF|20260107|09:32:06.051147|S|25|79.625|0|25
C|CF|20260107|09:47:50.185705|S|7|78.31|0|7
C|CF|20260107|10:31:46.718986|S|100|77.28|0|100
C|CF|20260107|10:36:30.557092|S|10|77.61|0|10
C|CF|20260107|10:59:43.024081|S|25|76.355|0|25
C|CF|20260107|11:00:42.610398|S|25|76.2|0|25
C|CF|20260107|11:00:42.610474|S|25|76.2|0|25
C|CF|20260107|11:00:42.610547|S|25|76.2|0|25
C|CF|20260107|11:01:29.844870|S|100|76.16|0|100
C|CF|20260107|11:05:49.794494|S|100|76.17|0|100
C|CF|20260107|11:21:45.317751|S|100|76.12|0|100
C|CF|20260107|11:22:07.426842|S|53|76.27|0|53
C|CF|20260107|11:22:07.426842|S|50|76.27|0|50
C|CF|20260107|11:26:04.953139|S|100|76.19|0|100
C|CF|20260107|11:46:22.640237|S|100|76.45|0|100
C|CF|20260107|11:48:15.586019|S|98|76.315|0|98
C|CF|20260107|11:49:35.316503|S|25|76.13|0|25
C|CF|20260107|12:06:15.021722|S|100|76.31|0|100
C|CF|20260107|12:06:15.021722|S|14|76.31|0|14
C|CF|20260107|12:12:14.023134|S|100|76.4|0|100
C|CF|20260107|12:19:31.552442|S|18|76.53|0|18
C|CF|20260107|12:19:40.836857|S|14|76.56|0|14
C|CF|20260107|12:19:47.777877|S|14|76.56|0|14
C|CF|20260107|12:19:52.757493|S|29|76.56|0|29
C|CF|20260107|12:19:55.148795|S|14|76.56|0|14
C|CF|20260107|12:44:49.462501|S|77|76.48|0|77
C|CF|20260107|13:05:33.397867|S|94|76.34|0|94
C|CF|20260107|13:07:20.034039|S|100|76.35|0|100
C|CF|20260107|14:07:34.882629|S|100|76.395|0|100
C|CF|20260107|14:35:35.561004|S|9|77.175|0|9
C|CF|20260107|14:42:12.866283|S|100|77.27|0|100
C|CF|20260107|15:18:33.001026|S|74|77.205|0|74
C|CF|20260107|15:30:20.995851|S|100|77.25|0|100
C|CF|20260107|15:34:17.864761|S|19|77.36|0|19
C|CF|20260107|15:34:17.864762|S|21|77.37|0|21
C|CF|20260107|15:34:42.587324|S|19|77.3|0|19
C|CF|20260107|15:42:21.038333|S|100|77.375|0|100
C|CF|20260107|15:47:54.066852|S|1|77.29|0|1
C|CF|20260107|15:50:20.121900|S|50|77.33|0|50
C|CF|20260107|15:51:15.983031|S|19|77.48|0|19
C|CF|20260107|15:51:27.661732|S|19|77.49|0|19
C|CF|20260107|15:51:51.253544|S|19|77.51|0|19
C|CFFI|20260107|12:39:22.603098|S|5|69.11|0|5
C|CFFI|20260107|12:39:22.603105|S|5|69.11|0|5
C|CFFI|20260107|15:37:49.343476|S|1|70.6|0|1
C|CFFI|20260107|15:40:21.346227|S|1|70.5|0|1
C|CFFI|20260107|15:40:33.048016|S|1|70.5|0|1
C|CFFI|20260107|15:42:23.677507|S|2|70.48|0|2
C|CFFI|20260107|15:50:57.922174|S|9|70.66|0|9
C|CFFI|20260107|15:54:09.422005|S|1|70.3|0|1
C|CFFI|20260107|15:58:58.053991|S|13|70.38|0|13
C|CFFI|20260107|15:59:47.619830|S|1|70.35|0|1
C|CFFI|20260107|15:59:47.794093|S|1|70.35|0|1
C|CFFI|20260107|15:59:53.211878|S|1|70.35|0|1
C|CFFN|20260107|10:09:07.769053|S|96|6.68|0|96
C|CFFN|20260107|10:52:45.254393|S|100|6.6|0|100
C|CFFN|20260107|12:12:45.551904|S|100|6.66|0|100
C|CFFN|20260107|12:12:45.927887|S|100|6.66|0|100
C|CFFN|20260107|12:12:45.928042|S|300|6.66|0|300
C|CFFN|20260107|12:28:16.191156|S|100|6.66|0|100
C|CFFN|20260107|12:52:15.823002|S|100|6.645|0|100
C|CFFN|20260107|12:56:21.854387|S|100|6.65|0|100
C|CFFN|20260107|13:00:32.420164|S|33|6.64|0|33
C|CFFN|20260107|13:07:33.247540|S|100|6.64|0|100
C|CFFN|20260107|13:07:33.247540|S|67|6.64|0|67
C|CFFN|20260107|13:07:33.247540|S|100|6.64|0|100
C|CFFN|20260107|13:15:27.456445|S|5|6.635|0|5
C|CFFN|20260107|13:18:05.394004|S|100|6.635|0|100
C|CFFN|20260107|13:45:51.754948|S|11|6.63|0|11
C|CFFN|20260107|13:45:51.754948|S|89|6.63|0|89
C|CFFN|20260107|13:57:47.315575|S|83|6.635|0|83
C|CFFN|20260107|14:06:35.974847|S|100|6.63|0|100
C|CFFN|20260107|14:15:30.104759|S|100|6.64|0|100
C|CFFN|20260107|14:25:42.929715|S|100|6.63|0|100
C|CFFN|20260107|14:27:46.572016|S|100|6.63|0|100
C|CFFN|20260107|14:35:19.499751|S|100|6.64|0|100
C|CFFN|20260107|14:38:40.094685|S|166|6.635|0|166
C|CFFN|20260107|14:38:40.094770|S|74|6.635|0|74
C|CFFN|20260107|14:48:45.868127|S|100|6.64|0|100
C|CFFN|20260107|14:48:45.868127|S|65|6.64|0|65
C|CFFN|20260107|15:08:27.774096|S|18|6.65|0|18
C|CFFN|20260107|15:16:05.828987|S|100|6.65|0|100
C|CFFN|20260107|15:16:05.828987|S|100|6.65|0|100
C|CFFN|20260107|15:16:05.828988|S|100|6.65|0|100
C|CFFN|20260107|15:18:35.451697|S|100|6.64|0|100
C|CFFN|20260107|15:18:45.573128|S|100|6.64|0|100
C|CFFN|20260107|15:23:00.252345|S|28|6.645|0|28
C|CFFN|20260107|15:25:22.551553|S|28|6.64|0|28
C|CFFN|20260107|15:28:03.126625|S|100|6.645|0|100
C|CFFN|20260107|15:28:07.950885|S|28|6.64|0|28
C|CFFN|20260107|15:29:39.983589|S|300|6.645|0|300
C|CFFN|20260107|15:32:25.031214|S|146|6.65|0|146
C|CFFN|20260107|15:33:40.180240|S|60|6.65|0|60
C|CFFN|20260107|15:33:40.180240|S|54|6.65|0|54
C|CFFN|20260107|15:33:44.649773|S|28|6.65|0|28
C|CFFN|20260107|15:35:19.326264|S|12|6.65|0|12
C|CFFN|20260107|15:35:19.326265|S|100|6.65|0|100
C|CFFN|20260107|15:35:19.326265|S|26|6.65|0|26
C|CFFN|20260107|15:35:19.326265|S|100|6.65|0|100
C|CFFN|20260107|15:35:38.052359|S|100|6.64|0|100
C|CFFN|20260107|15:36:24.143993|S|28|6.645|0|28
C|CFFN|20260107|15:39:18.533813|S|28|6.645|0|28
C|CFFN|20260107|15:39:19.925964|S|100|6.64|0|100
C|CFFN|20260107|15:39:19.925964|S|100|6.64|0|100
C|CFFN|20260107|15:39:19.925964|S|100|6.64|0|100
C|CFFN|20260107|15:39:19.925965|S|100|6.64|0|100
C|CFFN|20260107|15:39:19.925965|S|200|6.64|0|200
C|CFFN|20260107|15:45:10.345589|S|28|6.665|0|28
C|CFFN|20260107|15:52:00.043328|S|17|6.675|0|17
C|CFFN|20260107|15:52:24.033040|S|100|6.675|0|100
C|CFFN|20260107|15:52:24.041819|S|53|6.67|0|53
C|CFFN|20260107|15:56:28.727128|S|16|6.68|0|16
C|CFFN|20260107|15:57:07.232043|S|100|6.68|0|100
C|CFFN|20260107|15:57:14.168684|S|100|6.68|0|100
C|CFFN|20260107|15:57:20.856098|S|200|6.68|0|200
C|CFFN|20260107|15:58:57.340984|S|28|6.675|0|28
C|CFFN|20260107|15:59:25.729044|S|32|6.675|0|32
C|CFFN|20260107|15:59:29.763521|S|27|6.675|0|27
C|CFFN|20260107|15:59:34.213099|S|15|6.675|0|15
C|CFFN|20260107|15:59:37.442072|S|56|6.68|0|56
C|CFFN|20260107|15:59:41.519654|S|14|6.675|0|14
C|CFFN|20260107|15:59:43.197167|S|19|6.68|0|19
C|CFFN|20260107|15:59:43.614577|S|1000|6.68|0|1000
C|CFFN|20260107|15:59:45.722972|S|6|6.675|0|6
C|CFFN|20260107|15:59:46.167686|S|300|6.68|0|300
C|CFFN|20260107|15:59:46.963334|S|156|6.68|0|156
C|CFFN|20260107|15:59:50.400830|S|33|6.67|0|33
C|CFFN|20260107|15:59:50.834203|S|17|6.67|0|17
C|CFFN|20260107|15:59:50.844974|S|20|6.68|0|20
C|CFFN|20260107|15:59:51.115977|S|5|6.67|0|5
C|CFFN|20260107|15:59:54.081272|S|4|6.67|0|4
C|CFFN|20260107|15:59:54.814181|S|38|6.68|0|38
C|CFFN|20260107|15:59:56.598076|S|44|6.68|0|44
C|CFFN|20260107|15:59:57.249459|S|130|6.68|0|130
C|CFFN|20260107|15:59:57.777734|S|3|6.67|0|3
C|CFG|20260107|09:36:40.301725|S|50|62.03|0|50
C|CFG|20260107|09:40:51.797554|S|1|61.78|0|1
C|CFG|20260107|09:40:51.797554|S|12|61.78|0|12
C|CFG|20260107|09:40:51.798251|S|1|61.77|0|1
C|CFG|20260107|09:48:54.596852|S|16|61.61|0|16
C|CFG|20260107|10:03:22.080557|S|121|61.45|0|121
C|CFG|20260107|10:03:22.080615|S|29|61.45|0|29
C|CFG|20260107|10:03:25.310533|S|150|61.455|0|150
C|CFG|20260107|10:05:16.110296|S|84|61.3|0|84
C|CFG|20260107|10:13:48.087995|S|100|61.125|0|100
C|CFG|20260107|10:14:34.125291|S|100|61.125|0|100
C|CFG|20260107|10:16:46.545529|S|2|61.115|0|2
C|CFG|20260107|10:26:23.397518|S|100|61.11|0|100
C|CFG|20260107|10:26:50.291460|S|8|61.11|0|8
C|CFG|20260107|10:30:23.547012|S|12|61.13|0|12
C|CFG|20260107|10:30:23.547066|S|13|61.13|0|13
C|CFG|20260107|10:30:23.548074|S|4|61.13|0|4
C|CFG|20260107|10:31:08.141835|S|88|61.15|0|88
C|CFG|20260107|10:36:27.425941|S|88|61.325|0|88
C|CFG|20260107|10:36:27.426009|S|62|61.325|0|62
C|CFG|20260107|10:50:13.367905|S|6|61.47|0|6
C|CFG|20260107|10:54:15.893955|S|100|61.49|0|100
C|CFG|20260107|10:55:41.724255|S|88|61.48|0|88
C|CFG|20260107|10:56:50.587296|S|88|61.365|0|88
C|CFG|20260107|10:57:39.780709|S|100|61.375|0|100
C|CFG|20260107|11:11:49.710452|S|38|61.34|0|38
C|CFG|20260107|11:23:46.530664|S|88|61.385|0|88
C|CFG|20260107|11:28:12.403930|S|88|61.47|0|88
C|CFG|20260107|11:59:11.778474|S|88|61.325|0|88
C|CFG|20260107|12:10:11.710730|S|214|61.39|0|214
C|CFG|20260107|12:10:15.528268|S|100|61.4|0|100
C|CFG|20260107|12:16:00.420392|S|100|61.36|0|100
C|CFG|20260107|12:21:42.043026|S|100|61.4|0|100
C|CFG|20260107|12:23:00.758875|S|110|61.435|0|110
C|CFG|20260107|12:47:23.020998|S|100|61.28|0|100
C|CFG|20260107|12:48:21.236543|S|100|61.24|0|100
C|CFG|20260107|12:55:31.620288|S|110|61.24|0|110
C|CFG|20260107|12:58:59.794800|S|35|61.19|0|35
C|CFG|20260107|13:14:32.853814|S|100|61.13|0|100
C|CFG|20260107|13:47:23.133352|S|50|61.15|0|50
C|CFG|20260107|13:47:23.133492|S|50|61.15|0|50
C|CFG|20260107|14:16:05.842947|S|50|61.12|0|50
C|CFG|20260107|15:01:50.231483|S|100|61.11|0|100
C|CFG|20260107|15:11:32.617354|S|100|61.01|0|100
C|CFG|20260107|15:17:40.307881|S|100|60.95|0|100
C|CFG|20260107|15:21:21.323027|S|88|60.915|0|88
C|CFG|20260107|15:21:21.323105|S|88|60.915|0|88
C|CFG|20260107|15:21:21.323180|S|44|60.915|0|44
C|CFG|20260107|15:25:15.586154|S|100|60.95|0|100
C|CFG|20260107|15:25:22.900491|S|100|60.955|0|100
C|CFG|20260107|15:25:54.899466|S|100|60.97|0|100
C|CFG|20260107|15:26:15.096561|S|100|60.975|0|100
C|CFG|20260107|15:39:11.177243|S|50|60.87|0|50
C|CFG|20260107|15:47:19.389571|S|208|60.92|0|208
C|CFG|20260107|15:48:43.014498|S|100|60.91|0|100
C|CFG|20260107|15:48:43.014517|S|81|60.91|0|81
C|CFG|20260107|15:49:24.238112|S|50|60.93|0|50
C|CFG|20260107|15:50:00.517108|S|73|60.995|0|73
C|CFG|20260107|15:50:32.142540|S|100|61.04|0|100
C|CFG|20260107|15:51:20.050836|S|50|61.04|0|50
C|CFG|20260107|15:51:20.117263|S|50|61.04|0|50
C|CFG|20260107|15:51:20.409328|S|162|61.04|0|162
C|CFG|20260107|15:52:41.820914|S|16|61.005|0|16
C|CFG|20260107|15:52:41.820971|S|16|61.005|0|16
C|CFG|20260107|15:52:41.820986|S|88|61.005|0|88
C|CFG|20260107|15:52:41.821033|S|16|61.005|0|16
C|CFG|20260107|15:52:42.043425|S|100|60.995|0|100
C|CFG|20260107|15:58:23.094101|S|100|60.98|0|100
C|CFG|20260107|15:58:23.497183|S|6|60.98|0|6
C|CFG|20260107|15:59:33.883913|S|7|60.99|0|7
C|CFG|20260107|15:59:47.532353|S|200|60.985|0|200
C|CFG|20260107|15:59:47.532353|S|100|60.99|0|100
C|CFG|20260107|15:59:50.004240|S|2|60.97|0|2
C|CFG|20260107|15:59:50.004838|S|1|60.97|0|1
C|CFG|20260107|15:59:50.062612|S|61|60.97|0|61
C|CFG|20260107|15:59:51.764929|S|100|60.97|0|100
C|CFG|20260107|15:59:54.023127|S|100|60.96|0|100
C|CFG|20260107|15:59:54.023128|S|100|60.96|0|100
C|CFG|20260107|15:59:58.159727|S|100|60.97|0|100
C|CFG|20260107|15:59:58.884190|S|100|60.98|0|100
C|CFLT|20260107|09:36:55.605827|S|200|30.2|0|200
C|CFLT|20260107|09:36:55.605827|S|90|30.2|0|90
C|CFLT|20260107|09:37:15.913682|S|6|30.19|0|6
C|CFLT|20260107|09:45:11.938150|S|100|30.19|0|100
C|CFLT|20260107|09:45:12.037072|S|100|30.19|0|100
C|CFLT|20260107|09:45:53.832813|S|9|30.19|0|9
C|CFLT|20260107|09:50:30.546079|S|100|30.19|0|100
C|CFLT|20260107|09:51:13.947330|S|20|30.2|0|20
C|CFLT|20260107|09:55:38.700233|S|100|30.18|0|100
C|CFLT|20260107|09:55:38.700233|S|574|30.18|0|574
C|CFLT|20260107|09:55:40.303682|S|1|30.18|0|1
C|CFLT|20260107|09:55:41.286091|S|300|30.19|0|300
C|CFLT|20260107|09:56:10.165802|S|32|30.18|0|32
C|CFLT|20260107|09:56:10.165802|S|68|30.18|0|68
C|CFLT|20260107|09:56:10.165992|S|94|30.18|0|94
C|CFLT|20260107|09:56:10.165993|S|6|30.18|0|6
C|CFLT|20260107|09:56:10.166021|S|1|30.18|0|1
C|CFLT|20260107|09:56:10.166058|S|1|30.18|0|1
C|CFLT|20260107|09:56:10.166058|S|99|30.18|0|99
C|CFLT|20260107|09:56:10.166078|S|99|30.18|0|99
C|CFLT|20260107|09:56:10.166079|S|57|30.18|0|57
C|CFLT|20260107|09:56:10.167212|S|21|30.18|0|21
C|CFLT|20260107|09:56:10.170724|S|45|30.18|0|45
C|CFLT|20260107|09:56:55.591422|S|603|30.19|0|603
C|CFLT|20260107|09:57:36.272390|S|600|30.19|0|600
C|CFLT|20260107|10:01:04.914592|S|26|30.18|0|26
C|CFLT|20260107|10:01:04.914650|S|26|30.18|0|26
C|CFLT|20260107|10:01:04.914650|S|74|30.18|0|74
C|CFLT|20260107|10:01:04.914681|S|100|30.18|0|100
C|CFLT|20260107|10:01:04.914681|S|74|30.18|0|74
C|CFLT|20260107|10:01:04.914682|S|186|30.18|0|186
C|CFLT|20260107|10:01:04.914696|S|100|30.18|0|100
C|CFLT|20260107|10:01:04.915514|S|26|30.18|0|26
C|CFLT|20260107|10:01:04.915514|S|74|30.18|0|74
C|CFLT|20260107|10:01:04.916482|S|46|30.18|0|46
C|CFLT|20260107|10:01:04.916504|S|54|30.18|0|54
C|CFLT|20260107|10:01:04.916504|S|600|30.18|0|600
C|CFLT|20260107|10:02:45.013806|S|4|30.18|0|4
C|CFLT|20260107|10:02:45.013806|S|23|30.18|0|23
C|CFLT|20260107|10:04:14.951406|S|45|30.17|0|45
C|CFLT|20260107|10:04:21.961690|S|1200|30.17|0|1200
C|CFLT|20260107|10:04:21.961690|S|39|30.17|0|39
C|CFLT|20260107|10:04:21.961690|S|100|30.17|0|100
C|CFLT|20260107|10:04:21.961691|S|100|30.17|0|100
C|CFLT|20260107|10:05:00.675247|S|1|30.17|0|1
C|CFLT|20260107|10:05:31.447881|S|100|30.17|0|100
C|CFLT|20260107|10:05:31.447881|S|234|30.17|0|234
C|CFLT|20260107|10:05:31.447883|S|100|30.17|0|100
C|CFLT|20260107|10:05:31.838286|S|77|30.17|0|77
C|CFLT|20260107|10:06:05.799635|S|6|30.17|0|6
C|CFLT|20260107|10:06:05.799636|S|3|30.17|0|3
C|CFLT|20260107|10:09:40.397861|S|200|30.18|0|200
C|CFLT|20260107|10:10:52.032989|S|100|30.18|0|100
C|CFLT|20260107|10:10:55.004968|S|700|30.18|0|700
C|CFLT|20260107|10:11:08.906017|S|100|30.18|0|100
C|CFLT|20260107|10:11:28.899099|S|100|30.18|0|100
C|CFLT|20260107|10:11:45.382977|S|100|30.18|0|100
C|CFLT|20260107|10:11:56.479634|S|100|30.18|0|100
C|CFLT|20260107|10:12:09.169653|S|97|30.17|0|97
C|CFLT|20260107|10:12:09.169653|S|7|30.17|0|7
C|CFLT|20260107|10:12:09.169653|S|6|30.17|0|6
C|CFLT|20260107|10:12:09.169654|S|76|30.17|0|76
C|CFLT|20260107|10:13:04.723953|S|100|30.18|0|100
C|CFLT|20260107|10:13:04.782755|S|100|30.18|0|100
C|CFLT|20260107|10:13:05.070384|S|100|30.18|0|100
C|CFLT|20260107|10:13:05.563129|S|100|30.18|0|100
C|CFLT|20260107|10:16:15.334978|S|71|30.18|0|71
C|CFLT|20260107|10:16:48.076316|S|100|30.18|0|100
C|CFLT|20260107|10:17:23.542983|S|100|30.18|0|100
C|CFLT|20260107|10:17:40.465953|S|100|30.18|0|100
C|CFLT|20260107|10:17:57.218831|S|100|30.18|0|100
C|CFLT|20260107|10:18:04.782399|S|100|30.18|0|100
C|CFLT|20260107|10:18:22.391475|S|100|30.18|0|100
C|CFLT|20260107|10:18:26.127547|S|100|30.18|0|100
C|CFLT|20260107|10:18:57.076227|S|100|30.18|0|100
C|CFLT|20260107|10:19:03.276760|S|83|30.18|0|83
C|CFLT|20260107|10:19:13.447633|S|100|30.18|0|100
C|CFLT|20260107|10:19:14.814786|S|16|30.18|0|16
C|CFLT|20260107|10:19:18.661426|S|100|30.18|0|100
C|CFLT|20260107|10:19:18.858192|S|100|30.18|0|100
C|CFLT|20260107|10:19:47.674201|S|100|30.18|0|100
C|CFLT|20260107|10:19:48.151052|S|272|30.18|0|272
C|CFLT|20260107|10:19:56.966533|S|100|30.18|0|100
C|CFLT|20260107|10:19:58.730905|S|100|30.18|0|100
C|CFLT|20260107|10:20:15.925433|S|100|30.18|0|100
C|CFLT|20260107|10:20:18.156265|S|100|30.18|0|100
C|CFLT|20260107|10:21:17.072131|S|140|30.18|0|140
C|CFLT|20260107|10:21:17.677838|S|2|30.18|0|2
C|CFLT|20260107|10:21:20.508771|S|200|30.18|0|200
C|CFLT|20260107|10:21:45.425242|S|100|30.18|0|100
C|CFLT|20260107|10:22:05.118622|S|100|30.18|0|100
C|CFLT|20260107|10:22:33.180696|S|400|30.17|0|400
C|CFLT|20260107|10:22:33.180696|S|100|30.17|0|100
C|CFLT|20260107|10:22:33.180696|S|24|30.17|0|24
C|CFLT|20260107|10:22:33.180697|S|100|30.17|0|100
C|CFLT|20260107|10:22:33.180697|S|800|30.17|0|800
C|CFLT|20260107|10:22:33.181115|S|1400|30.175|0|1400
C|CFLT|20260107|10:22:33.183615|S|200|30.17|0|200
C|CFLT|20260107|10:22:33.183615|S|1200|30.17|0|1200
C|CFLT|20260107|10:22:33.184222|S|100|30.17|0|100
C|CFLT|20260107|10:22:33.184251|S|100|30.17|0|100
C|CFLT|20260107|10:22:33.348371|S|83|30.17|0|83
C|CFLT|20260107|10:24:51.919387|S|404|30.175|0|404
C|CFLT|20260107|10:25:40.665976|S|1100|30.18|0|1100
C|CFLT|20260107|10:25:40.665977|S|100|30.18|0|100
C|CFLT|20260107|10:28:26.381527|S|57|30.18|0|57
C|CFLT|20260107|10:28:43.497015|S|20|30.18|0|20
C|CFLT|20260107|10:29:00.076002|S|23|30.18|0|23
C|CFLT|20260107|10:29:00.076002|S|77|30.18|0|77
C|CFLT|20260107|10:29:00.098247|S|23|30.18|0|23
C|CFLT|20260107|10:29:00.098247|S|100|30.18|0|100
C|CFLT|20260107|10:29:53.001664|S|2|30.18|0|2
C|CFLT|20260107|10:30:03.665870|S|198|30.18|0|198
C|CFLT|20260107|10:31:29.582911|S|100|30.17|0|100
C|CFLT|20260107|10:31:29.582911|S|165|30.17|0|165
C|CFLT|20260107|10:32:53.470013|S|100|30.18|0|100
C|CFLT|20260107|10:34:25.546000|S|100|30.175|0|100
C|CFLT|20260107|10:34:26.680870|S|100|30.18|0|100
C|CFLT|20260107|10:34:58.355496|S|100|30.18|0|100
C|CFLT|20260107|10:35:40.783727|S|100|30.18|0|100
C|CFLT|20260107|10:36:38.938008|S|100|30.18|0|100
C|CFLT|20260107|10:37:30.196569|S|100|30.18|0|100
C|CFLT|20260107|10:38:13.717637|S|96|30.17|0|96
C|CFLT|20260107|10:39:00.799232|S|300|30.18|0|300
C|CFLT|20260107|10:39:25.580131|S|65|30.18|0|65
C|CFLT|20260107|10:39:25.580131|S|35|30.18|0|35
C|CFLT|20260107|10:39:43.830312|S|100|30.18|0|100
C|CFLT|20260107|10:40:52.279384|S|100|30.18|0|100
C|CFLT|20260107|10:41:27.351032|S|100|30.18|0|100
C|CFLT|20260107|10:41:47.707682|S|100|30.18|0|100
C|CFLT|20260107|10:43:31.034375|S|100|30.18|0|100
C|CFLT|20260107|10:44:05.411905|S|100|30.18|0|100
C|CFLT|20260107|10:44:24.848576|S|100|30.18|0|100
C|CFLT|20260107|10:44:37.272548|S|100|30.18|0|100
C|CFLT|20260107|10:44:50.451691|S|100|30.18|0|100
C|CFLT|20260107|10:44:57.233275|S|100|30.18|0|100
C|CFLT|20260107|10:45:14.157321|S|100|30.18|0|100
C|CFLT|20260107|10:45:53.765580|S|100|30.18|0|100
C|CFLT|20260107|10:46:10.697165|S|100|30.18|0|100
C|CFLT|20260107|10:47:23.546110|S|100|30.18|0|100
C|CFLT|20260107|10:47:33.963137|S|200|30.18|0|200
C|CFLT|20260107|10:47:48.094006|S|100|30.18|0|100
C|CFLT|20260107|10:48:24.898902|S|100|30.18|0|100
C|CFLT|20260107|10:49:08.023754|S|100|30.18|0|100
C|CFLT|20260107|10:49:19.326347|S|200|30.18|0|200
C|CFLT|20260107|10:49:47.371603|S|200|30.17|0|200
C|CFLT|20260107|10:49:47.371603|S|1500|30.17|0|1500
C|CFLT|20260107|10:49:47.371603|S|200|30.17|0|200
C|CFLT|20260107|10:49:47.371603|S|100|30.17|0|100
C|CFLT|20260107|10:49:47.371603|S|100|30.17|0|100
C|CFLT|20260107|10:49:47.395220|S|200|30.18|0|200
C|CFLT|20260107|10:49:47.395221|S|1200|30.18|0|1200
C|CFLT|20260107|10:49:47.465457|S|200|30.18|0|200
C|CFLT|20260107|10:49:50.963956|S|512|30.18|0|512
C|CFLT|20260107|10:50:00.366388|S|742|30.18|0|742
C|CFLT|20260107|10:51:31.341872|S|200|30.18|0|200
C|CFLT|20260107|10:51:31.342485|S|200|30.18|0|200
C|CFLT|20260107|10:51:31.780146|S|200|30.18|0|200
C|CFLT|20260107|10:53:04.827928|S|200|30.18|0|200
C|CFLT|20260107|10:56:06.537095|S|16|30.18|0|16
C|CFLT|20260107|11:01:24.418290|S|100|30.18|0|100
C|CFLT|20260107|11:01:31.550509|S|100|30.18|0|100
C|CFLT|20260107|11:04:00.963299|S|200|30.18|0|200
C|CFLT|20260107|11:04:02.770241|S|100|30.18|0|100
C|CFLT|20260107|11:04:14.220471|S|200|30.18|0|200
C|CFLT|20260107|11:04:18.212322|S|100|30.18|0|100
C|CFLT|20260107|11:04:45.021894|S|100|30.18|0|100
C|CFLT|20260107|11:04:48.969814|S|100|30.18|0|100
C|CFLT|20260107|11:06:39.091570|S|100|30.18|0|100
C|CFLT|20260107|11:06:50.071294|S|300|30.18|0|300
C|CFLT|20260107|11:06:55.459932|S|100|30.18|0|100
C|CFLT|20260107|11:06:56.302100|S|100|30.18|0|100
C|CFLT|20260107|11:07:03.260624|S|100|30.18|0|100
C|CFLT|20260107|11:07:05.832703|S|100|30.18|0|100
C|CFLT|20260107|11:07:05.832703|S|100|30.18|0|100
C|CFLT|20260107|11:07:20.104123|S|200|30.18|0|200
C|CFLT|20260107|11:07:22.636658|S|100|30.18|0|100
C|CFLT|20260107|11:08:54.318424|S|100|30.19|0|100
C|CFLT|20260107|11:09:54.242457|S|100|30.185|0|100
C|CFLT|20260107|11:10:05.460478|S|100|30.185|0|100
C|CFLT|20260107|11:10:19.402934|S|26|30.185|0|26
C|CFLT|20260107|11:10:19.402934|S|74|30.185|0|74
C|CFLT|20260107|11:10:39.095457|S|100|30.185|0|100
C|CFLT|20260107|11:10:46.622379|S|100|30.185|0|100
C|CFLT|20260107|11:10:52.474250|S|100|30.19|0|100
C|CFLT|20260107|11:11:28.698891|S|100|30.19|0|100
C|CFLT|20260107|11:12:30.712399|S|100|30.19|0|100
C|CFLT|20260107|11:12:33.029863|S|100|30.19|0|100
C|CFLT|20260107|11:12:47.965784|S|100|30.19|0|100
C|CFLT|20260107|11:12:55.536041|S|191|30.19|0|191
C|CFLT|20260107|11:24:36.203025|S|100|30.18|0|100
C|CFLT|20260107|11:24:50.139967|S|100|30.18|0|100
C|CFLT|20260107|11:24:53.600527|S|100|30.18|0|100
C|CFLT|20260107|11:25:03.255096|S|100|30.18|0|100
C|CFLT|20260107|11:25:08.677087|S|200|30.18|0|200
C|CFLT|20260107|11:25:51.115016|S|90|30.18|0|90
C|CFLT|20260107|11:25:51.397126|S|100|30.18|0|100
C|CFLT|20260107|11:27:32.713673|S|100|30.18|0|100
C|CFLT|20260107|11:31:37.024504|S|290|30.18|0|290
C|CFLT|20260107|11:37:38.707336|S|300|30.18|0|300
C|CFLT|20260107|11:38:11.329049|S|90|30.18|0|90
C|CFLT|20260107|11:38:24.596982|S|100|30.18|0|100
C|CFLT|20260107|11:38:34.278443|S|100|30.18|0|100
C|CFLT|20260107|11:38:38.034259|S|2|30.18|0|2
C|CFLT|20260107|11:38:51.230464|S|105|30.18|0|105
C|CFLT|20260107|11:39:03.064270|S|100|30.18|0|100
C|CFLT|20260107|11:39:10.293845|S|100|30.18|0|100
C|CFLT|20260107|11:39:16.267502|S|100|30.18|0|100
C|CFLT|20260107|11:39:31.999672|S|100|30.18|0|100
C|CFLT|20260107|11:39:50.322864|S|100|30.18|0|100
C|CFLT|20260107|11:40:15.100749|S|100|30.18|0|100
C|CFLT|20260107|11:45:04.721226|S|47|30.18|0|47
C|CFLT|20260107|11:45:23.773014|S|100|30.18|0|100
C|CFLT|20260107|11:45:36.557431|S|53|30.18|0|53
C|CFLT|20260107|11:45:49.179545|S|100|30.18|0|100
C|CFLT|20260107|11:46:14.063376|S|100|30.18|0|100
C|CFLT|20260107|11:46:24.326045|S|46|30.18|0|46
C|CFLT|20260107|11:46:28.360446|S|100|30.18|0|100
C|CFLT|20260107|11:46:47.843973|S|100|30.18|0|100
C|CFLT|20260107|11:46:52.270039|S|29|30.18|0|29
C|CFLT|20260107|11:47:10.188522|S|100|30.18|0|100
C|CFLT|20260107|11:47:27.654703|S|2|30.18|0|2
C|CFLT|20260107|11:47:40.311482|S|100|30.18|0|100
C|CFLT|20260107|11:47:57.334104|S|100|30.18|0|100
C|CFLT|20260107|11:48:13.187476|S|100|30.18|0|100
C|CFLT|20260107|11:48:41.114698|S|2|30.18|0|2
C|CFLT|20260107|11:49:24.044478|S|100|30.18|0|100
C|CFLT|20260107|11:49:40.630398|S|100|30.18|0|100
C|CFLT|20260107|11:50:04.804215|S|100|30.18|0|100
C|CFLT|20260107|11:51:16.953978|S|100|30.18|0|100
C|CFLT|20260107|11:52:41.532920|S|1184|30.17|0|1184
C|CFLT|20260107|11:52:50.911508|S|100|30.175|0|100
C|CFLT|20260107|11:53:10.085644|S|100|30.175|0|100
C|CFLT|20260107|11:53:21.169357|S|100|30.175|0|100
C|CFLT|20260107|11:53:26.998927|S|100|30.175|0|100
C|CFLT|20260107|11:53:33.219559|S|100|30.175|0|100
C|CFLT|20260107|11:54:03.917296|S|100|30.175|0|100
C|CFLT|20260107|11:54:23.070858|S|100|30.175|0|100
C|CFLT|20260107|11:54:41.956725|S|100|30.175|0|100
C|CFLT|20260107|11:54:52.262682|S|33|30.175|0|33
C|CFLT|20260107|11:54:56.837413|S|100|30.175|0|100
C|CFLT|20260107|11:55:00.086529|S|100|30.175|0|100
C|CFLT|20260107|11:55:26.747121|S|100|30.175|0|100
C|CFLT|20260107|11:55:29.174471|S|100|30.175|0|100
C|CFLT|20260107|11:55:33.788296|S|7|30.175|0|7
C|CFLT|20260107|11:55:43.613875|S|100|30.175|0|100
C|CFLT|20260107|11:56:02.908697|S|100|30.175|0|100
C|CFLT|20260107|11:56:21.483673|S|100|30.175|0|100
C|CFLT|20260107|11:56:32.844306|S|100|30.175|0|100
C|CFLT|20260107|11:56:36.515062|S|2|30.175|0|2
C|CFLT|20260107|11:56:44.282247|S|100|30.175|0|100
C|CFLT|20260107|11:57:06.459205|S|100|30.175|0|100
C|CFLT|20260107|11:57:20.283454|S|3|30.17|0|3
C|CFLT|20260107|11:57:21.576756|S|100|30.175|0|100
C|CFLT|20260107|11:57:40.637396|S|100|30.175|0|100
C|CFLT|20260107|11:57:51.726350|S|100|30.175|0|100
C|CFLT|20260107|11:58:02.350664|S|100|30.175|0|100
C|CFLT|20260107|11:58:19.128988|S|100|30.175|0|100
C|CFLT|20260107|11:58:31.950780|S|100|30.175|0|100
C|CFLT|20260107|11:59:01.953204|S|100|30.175|0|100
C|CFLT|20260107|11:59:35.537476|S|17|30.17|0|17
C|CFLT|20260107|12:00:33.216700|S|50|30.18|0|50
C|CFLT|20260107|12:00:49.451685|S|50|30.18|0|50
C|CFLT|20260107|12:00:49.451685|S|50|30.18|0|50
C|CFLT|20260107|12:01:34.894748|S|2|30.18|0|2
C|CFLT|20260107|12:01:46.713556|S|100|30.18|0|100
C|CFLT|20260107|12:02:22.087788|S|2|30.18|0|2
C|CFLT|20260107|12:02:22.087788|S|98|30.18|0|98
C|CFLT|20260107|12:02:33.501987|S|100|30.18|0|100
C|CFLT|20260107|12:02:44.671350|S|100|30.18|0|100
C|CFLT|20260107|12:03:15.374096|S|100|30.18|0|100
C|CFLT|20260107|12:03:52.940050|S|2|30.18|0|2
C|CFLT|20260107|12:03:57.419488|S|100|30.18|0|100
C|CFLT|20260107|12:04:06.193112|S|100|30.18|0|100
C|CFLT|20260107|12:04:24.356584|S|100|30.18|0|100
C|CFLT|20260107|12:04:41.035013|S|100|30.18|0|100
C|CFLT|20260107|12:04:57.304559|S|100|30.18|0|100
C|CFLT|20260107|12:05:09.724918|S|100|30.18|0|100
C|CFLT|20260107|12:05:28.101147|S|100|30.18|0|100
C|CFLT|20260107|12:05:46.840243|S|100|30.18|0|100
C|CFLT|20260107|12:05:53.815527|S|2|30.18|0|2
C|CFLT|20260107|12:06:04.300513|S|100|30.18|0|100
C|CFLT|20260107|12:06:04.726149|S|100|30.18|0|100
C|CFLT|20260107|12:06:18.012865|S|100|30.18|0|100
C|CFLT|20260107|12:06:29.591491|S|200|30.18|0|200
C|CFLT|20260107|12:06:29.591491|S|94|30.18|0|94
C|CFLT|20260107|12:06:29.591492|S|200|30.18|0|200
C|CFLT|20260107|12:06:29.591492|S|1500|30.18|0|1500
C|CFLT|20260107|12:06:44.550524|S|6|30.18|0|6
C|CFLT|20260107|12:07:34.405641|S|1500|30.18|0|1500
C|CFLT|20260107|12:11:59.909989|S|200|30.18|0|200
C|CFLT|20260107|12:12:03.488709|S|100|30.18|0|100
C|CFLT|20260107|12:12:47.379025|S|100|30.18|0|100
C|CFLT|20260107|12:12:48.127575|S|100|30.18|0|100
C|CFLT|20260107|12:14:45.257346|S|4|30.18|0|4
C|CFLT|20260107|12:14:50.435960|S|100|30.18|0|100
C|CFLT|20260107|12:15:13.334990|S|100|30.18|0|100
C|CFLT|20260107|12:17:19.896446|S|200|30.18|0|200
C|CFLT|20260107|12:21:59.750210|S|100|30.18|0|100
C|CFLT|20260107|12:22:25.800670|S|100|30.18|0|100
C|CFLT|20260107|12:22:31.297621|S|6|30.18|0|6
C|CFLT|20260107|12:22:37.725073|S|100|30.18|0|100
C|CFLT|20260107|12:22:51.707860|S|6|30.18|0|6
C|CFLT|20260107|12:22:51.707860|S|94|30.18|0|94
C|CFLT|20260107|12:23:09.440746|S|100|30.18|0|100
C|CFLT|20260107|12:23:23.814594|S|100|30.18|0|100
C|CFLT|20260107|12:23:39.525305|S|100|30.18|0|100
C|CFLT|20260107|12:23:48.356937|S|6|30.18|0|6
C|CFLT|20260107|12:27:25.297672|S|100|30.18|0|100
C|CFLT|20260107|12:39:33.812068|S|100|30.18|0|100
C|CFLT|20260107|12:39:34.187001|S|1000|30.18|0|1000
C|CFLT|20260107|12:39:34.208505|S|1100|30.18|0|1100
C|CFLT|20260107|12:44:07.387052|S|100|30.18|0|100
C|CFLT|20260107|12:45:00.616800|S|100|30.18|0|100
C|CFLT|20260107|12:45:57.887063|S|100|30.18|0|100
C|CFLT|20260107|12:46:23.954080|S|100|30.18|0|100
C|CFLT|20260107|12:46:46.056193|S|100|30.18|0|100
C|CFLT|20260107|12:47:52.208331|S|100|30.18|0|100
C|CFLT|20260107|12:47:56.901143|S|100|30.18|0|100
C|CFLT|20260107|12:48:15.382200|S|100|30.18|0|100
C|CFLT|20260107|12:48:29.262592|S|100|30.18|0|100
C|CFLT|20260107|12:48:44.280912|S|100|30.18|0|100
C|CFLT|20260107|12:49:00.458768|S|100|30.18|0|100
C|CFLT|20260107|12:49:02.951942|S|100|30.18|0|100
C|CFLT|20260107|12:49:19.432620|S|100|30.18|0|100
C|CFLT|20260107|12:49:34.866951|S|100|30.18|0|100
C|CFLT|20260107|12:49:47.796186|S|100|30.18|0|100
C|CFLT|20260107|12:50:01.034605|S|2|30.18|0|2
C|CFLT|20260107|12:50:07.738912|S|100|30.18|0|100
C|CFLT|20260107|12:52:13.435228|S|37|30.18|0|37
C|CFLT|20260107|13:04:30.882995|S|4|30.18|0|4
C|CFLT|20260107|13:04:30.882995|S|96|30.18|0|96
C|CFLT|20260107|13:04:48.370702|S|62|30.17|0|62
C|CFLT|20260107|13:08:22.403689|S|200|30.18|0|200
C|CFLT|20260107|13:08:24.415415|S|100|30.18|0|100
C|CFLT|20260107|13:10:42.996426|S|100|30.18|0|100
C|CFLT|20260107|13:11:31.571650|S|100|30.18|0|100
C|CFLT|20260107|13:14:46.948992|S|100|30.18|0|100
C|CFLT|20260107|13:14:52.502573|S|100|30.18|0|100
C|CFLT|20260107|13:15:00.963265|S|100|30.18|0|100
C|CFLT|20260107|13:15:06.603676|S|100|30.18|0|100
C|CFLT|20260107|13:15:06.803102|S|59|30.18|0|59
C|CFLT|20260107|13:15:56.192737|S|100|30.18|0|100
C|CFLT|20260107|13:18:26.965979|S|100|30.18|0|100
C|CFLT|20260107|13:18:30.755175|S|100|30.18|0|100
C|CFLT|20260107|13:18:39.230128|S|200|30.18|0|200
C|CFLT|20260107|13:18:42.253579|S|100|30.18|0|100
C|CFLT|20260107|13:19:26.254831|S|100|30.18|0|100
C|CFLT|20260107|13:19:48.939892|S|200|30.18|0|200
C|CFLT|20260107|13:19:50.617408|S|100|30.18|0|100
C|CFLT|20260107|13:20:30.790916|S|100|30.18|0|100
C|CFLT|20260107|13:25:17.340383|S|100|30.18|0|100
C|CFLT|20260107|13:25:59.363263|S|100|30.175|0|100
C|CFLT|20260107|13:31:30.843119|S|200|30.18|0|200
C|CFLT|20260107|13:32:19.335717|S|100|30.18|0|100
C|CFLT|20260107|13:32:21.100227|S|90|30.18|0|90
C|CFLT|20260107|13:32:31.654296|S|1|30.18|0|1
C|CFLT|20260107|13:32:32.172828|S|100|30.18|0|100
C|CFLT|20260107|13:32:39.381944|S|90|30.18|0|90
C|CFLT|20260107|13:32:39.894573|S|200|30.18|0|200
C|CFLT|20260107|13:32:43.596761|S|227|30.18|0|227
C|CFLT|20260107|13:32:52.369078|S|89|30.18|0|89
C|CFLT|20260107|13:33:02.790922|S|100|30.18|0|100
C|CFLT|20260107|13:33:05.096313|S|100|30.18|0|100
C|CFLT|20260107|13:33:07.040875|S|100|30.18|0|100
C|CFLT|20260107|13:33:16.993722|S|200|30.18|0|200
C|CFLT|20260107|13:33:22.276240|S|100|30.18|0|100
C|CFLT|20260107|13:33:42.160266|S|100|30.18|0|100
C|CFLT|20260107|13:33:42.686161|S|100|30.18|0|100
C|CFLT|20260107|13:33:55.458007|S|100|30.18|0|100
C|CFLT|20260107|13:34:04.613751|S|100|30.18|0|100
C|CFLT|20260107|13:34:05.782010|S|100|30.18|0|100
C|CFLT|20260107|13:34:12.611664|S|100|30.18|0|100
C|CFLT|20260107|13:34:28.926743|S|100|30.18|0|100
C|CFLT|20260107|13:34:36.783918|S|100|30.18|0|100
C|CFLT|20260107|13:34:42.400489|S|100|30.18|0|100
C|CFLT|20260107|13:35:27.553027|S|100|30.18|0|100
C|CFLT|20260107|13:36:27.598672|S|100|30.18|0|100
C|CFLT|20260107|13:37:24.997754|S|80|30.18|0|80
C|CFLT|20260107|13:38:16.242035|S|189|30.18|0|189
C|CFLT|20260107|13:39:03.394952|S|200|30.18|0|200
C|CFLT|20260107|13:39:05.298207|S|100|30.18|0|100
C|CFLT|20260107|13:41:46.031118|S|200|30.18|0|200
C|CFLT|20260107|13:43:19.922237|S|100|30.18|0|100
C|CFLT|20260107|13:44:08.379867|S|200|30.18|0|200
C|CFLT|20260107|13:44:08.414219|S|1|30.18|0|1
C|CFLT|20260107|13:46:05.433606|S|100|30.18|0|100
C|CFLT|20260107|13:46:44.444898|S|100|30.18|0|100
C|CFLT|20260107|13:46:50.891934|S|200|30.18|0|200
C|CFLT|20260107|13:47:00.306277|S|100|30.18|0|100
C|CFLT|20260107|13:47:08.906087|S|100|30.18|0|100
C|CFLT|20260107|13:47:16.487495|S|100|30.18|0|100
C|CFLT|20260107|13:47:20.156756|S|100|30.18|0|100
C|CFLT|20260107|13:47:21.557061|S|97|30.18|0|97
C|CFLT|20260107|13:47:33.200626|S|100|30.18|0|100
C|CFLT|20260107|13:47:34.981777|S|200|30.18|0|200
C|CFLT|20260107|13:47:35.363415|S|2100|30.18|0|2100
C|CFLT|20260107|13:47:44.165597|S|3|30.18|0|3
C|CFLT|20260107|13:47:44.165597|S|97|30.18|0|97
C|CFLT|20260107|13:47:50.431096|S|100|30.18|0|100
C|CFLT|20260107|13:48:08.574357|S|1|30.18|0|1
C|CFLT|20260107|13:48:08.601055|S|2|30.18|0|2
C|CFLT|20260107|13:50:08.228117|S|5|30.18|0|5
C|CFLT|20260107|13:50:18.078670|S|1|30.18|0|1
C|CFLT|20260107|13:51:31.546984|S|100|30.18|0|100
C|CFLT|20260107|13:51:43.519806|S|100|30.18|0|100
C|CFLT|20260107|13:51:44.390528|S|100|30.18|0|100
C|CFLT|20260107|13:51:55.772283|S|100|30.18|0|100
C|CFLT|20260107|13:51:57.374195|S|200|30.18|0|200
C|CFLT|20260107|13:51:57.981132|S|6|30.18|0|6
C|CFLT|20260107|13:52:36.290373|S|2099|30.18|0|2099
C|CFLT|20260107|13:52:36.317541|S|100|30.18|0|100
C|CFLT|20260107|13:52:36.317541|S|7|30.18|0|7
C|CFLT|20260107|13:52:36.317541|S|3535|30.18|0|3535
C|CFLT|20260107|13:52:36.317574|S|100|30.18|0|100
C|CFLT|20260107|13:52:36.317574|S|88|30.18|0|88
C|CFLT|20260107|13:52:36.317615|S|396|30.18|0|396
C|CFLT|20260107|13:52:36.317615|S|100|30.18|0|100
C|CFLT|20260107|13:52:36.317642|S|78|30.18|0|78
C|CFLT|20260107|13:52:36.317954|S|100|30.18|0|100
C|CFLT|20260107|13:52:36.317954|S|378|30.18|0|378
C|CFLT|20260107|13:52:36.317954|S|22|30.18|0|22
C|CFLT|20260107|13:52:36.318022|S|6|30.18|0|6
C|CFLT|20260107|13:52:36.318041|S|94|30.18|0|94
C|CFLT|20260107|13:52:36.318041|S|100|30.18|0|100
C|CFLT|20260107|13:52:36.318042|S|6|30.18|0|6
C|CFLT|20260107|13:52:36.318129|S|5|30.18|0|5
C|CFLT|20260107|13:52:36.318152|S|5|30.18|0|5
C|CFLT|20260107|13:52:36.318152|S|95|30.18|0|95
C|CFLT|20260107|13:52:36.318521|S|95|30.18|0|95
C|CFLT|20260107|13:52:36.320552|S|100|30.18|0|100
C|CFLT|20260107|13:52:36.410699|S|601|30.19|0|601
C|CFLT|20260107|13:52:36.410699|S|1693|30.19|0|1693
C|CFLT|20260107|13:52:36.410699|S|6|30.19|0|6
C|CFLT|20260107|13:52:38.628819|S|100|30.19|0|100
C|CFLT|20260107|13:52:49.889334|S|100|30.19|0|100
C|CFLT|20260107|13:53:13.982281|S|500|30.19|0|500
C|CFLT|20260107|13:53:13.982281|S|789|30.19|0|789
C|CFLT|20260107|13:53:13.982281|S|400|30.19|0|400
C|CFLT|20260107|13:53:13.982281|S|900|30.19|0|900
C|CFLT|20260107|13:53:13.988966|S|300|30.19|0|300
C|CFLT|20260107|13:53:13.989855|S|100|30.19|0|100
C|CFLT|20260107|13:53:15.219388|S|100|30.19|0|100
C|CFLT|20260107|13:53:29.423784|S|100|30.19|0|100
C|CFLT|20260107|13:54:03.133716|S|100|30.19|0|100
C|CFLT|20260107|13:54:06.950868|S|100|30.19|0|100
C|CFLT|20260107|13:54:25.620545|S|100|30.19|0|100
C|CFLT|20260107|13:55:30.814333|S|1|30.19|0|1
C|CFLT|20260107|13:55:52.830948|S|100|30.19|0|100
C|CFLT|20260107|13:56:10.198212|S|100|30.19|0|100
C|CFLT|20260107|13:56:24.771239|S|100|30.19|0|100
C|CFLT|20260107|13:56:35.999113|S|100|30.19|0|100
C|CFLT|20260107|13:56:46.932790|S|100|30.19|0|100
C|CFLT|20260107|13:56:51.140938|S|100|30.19|0|100
C|CFLT|20260107|13:57:05.029082|S|100|30.19|0|100
C|CFLT|20260107|13:57:34.987888|S|100|30.19|0|100
C|CFLT|20260107|13:58:02.117416|S|100|30.19|0|100
C|CFLT|20260107|13:58:17.495839|S|100|30.19|0|100
C|CFLT|20260107|13:58:30.072612|S|100|30.19|0|100
C|CFLT|20260107|13:58:45.334773|S|2|30.19|0|2
C|CFLT|20260107|13:58:57.717679|S|2|30.19|0|2
C|CFLT|20260107|13:58:57.717679|S|98|30.19|0|98
C|CFLT|20260107|13:59:00.238088|S|100|30.19|0|100
C|CFLT|20260107|13:59:16.767932|S|100|30.19|0|100
C|CFLT|20260107|13:59:20.275130|S|1|30.19|0|1
C|CFLT|20260107|13:59:30.990587|S|100|30.19|0|100
C|CFLT|20260107|13:59:39.064993|S|1636|30.19|0|1636
C|CFLT|20260107|13:59:39.064993|S|497|30.19|0|497
C|CFLT|20260107|14:00:14.341060|S|100|30.19|0|100
C|CFLT|20260107|14:00:46.251676|S|100|30.19|0|100
C|CFLT|20260107|14:01:15.774558|S|1|30.19|0|1
C|CFLT|20260107|14:01:17.800868|S|210|30.19|0|210
C|CFLT|20260107|14:01:20.445751|S|100|30.19|0|100
C|CFLT|20260107|14:01:27.605052|S|100|30.19|0|100
C|CFLT|20260107|14:02:30.978756|S|100|30.19|0|100
C|CFLT|20260107|14:02:48.067027|S|100|30.19|0|100
C|CFLT|20260107|14:02:56.755124|S|1|30.19|0|1
C|CFLT|20260107|14:03:05.536801|S|100|30.19|0|100
C|CFLT|20260107|14:03:08.632359|S|33|30.19|0|33
C|CFLT|20260107|14:03:16.754473|S|100|30.19|0|100
C|CFLT|20260107|14:03:36.151261|S|100|30.19|0|100
C|CFLT|20260107|14:03:37.135142|S|1|30.19|0|1
C|CFLT|20260107|14:03:50.377327|S|100|30.19|0|100
C|CFLT|20260107|14:03:52.873011|S|100|30.19|0|100
C|CFLT|20260107|14:03:53.270140|S|100|30.19|0|100
C|CFLT|20260107|14:04:21.306577|S|100|30.19|0|100
C|CFLT|20260107|14:04:39.609845|S|200|30.19|0|200
C|CFLT|20260107|14:04:58.945264|S|100|30.19|0|100
C|CFLT|20260107|14:04:59.156194|S|3|30.19|0|3
C|CFLT|20260107|14:05:16.231479|S|100|30.19|0|100
C|CFLT|20260107|14:05:41.373081|S|401|30.19|0|401
C|CFLT|20260107|14:05:41.373081|S|400|30.19|0|400
C|CFLT|20260107|14:05:41.373081|S|434|30.19|0|434
C|CFLT|20260107|14:05:41.373081|S|1000|30.19|0|1000
C|CFLT|20260107|14:05:41.373081|S|362|30.19|0|362
C|CFLT|20260107|14:05:54.190513|S|213|30.19|0|213
C|CFLT|20260107|14:06:00.692155|S|100|30.19|0|100
C|CFLT|20260107|14:06:12.156304|S|100|30.19|0|100
C|CFLT|20260107|14:06:20.219265|S|48|30.19|0|48
C|CFLT|20260107|14:06:20.219265|S|52|30.19|0|52
C|CFLT|20260107|14:06:36.226514|S|100|30.19|0|100
C|CFLT|20260107|14:06:47.543840|S|100|30.19|0|100
C|CFLT|20260107|14:06:50.974752|S|1|30.19|0|1
C|CFLT|20260107|14:06:59.258642|S|2|30.19|0|2
C|CFLT|20260107|14:07:04.199572|S|100|30.19|0|100
C|CFLT|20260107|14:07:27.621186|S|1|30.19|0|1
C|CFLT|20260107|14:08:44.810130|S|18|30.19|0|18
C|CFLT|20260107|14:08:44.810130|S|82|30.19|0|82
C|CFLT|20260107|14:09:33.943845|S|5|30.19|0|5
C|CFLT|20260107|14:10:06.470417|S|1600|30.185|0|1600
C|CFLT|20260107|14:10:24.254239|S|1|30.19|0|1
C|CFLT|20260107|14:10:46.261012|S|94|30.19|0|94
C|CFLT|20260107|14:10:46.261013|S|100|30.19|0|100
C|CFLT|20260107|14:10:46.261013|S|8|30.19|0|8
C|CFLT|20260107|14:11:45.036572|S|35|30.18|0|35
C|CFLT|20260107|14:12:00.020509|S|65|30.18|0|65
C|CFLT|20260107|14:12:00.020510|S|35|30.18|0|35
C|CFLT|20260107|14:12:00.024685|S|65|30.18|0|65
C|CFLT|20260107|14:12:00.024685|S|35|30.18|0|35
C|CFLT|20260107|14:12:13.988371|S|600|30.185|0|600
C|CFLT|20260107|14:12:13.988371|S|1300|30.185|0|1300
C|CFLT|20260107|14:12:22.251138|S|65|30.18|0|65
C|CFLT|20260107|14:12:22.251139|S|35|30.18|0|35
C|CFLT|20260107|14:13:01.521214|S|100|30.19|0|100
C|CFLT|20260107|14:13:26.831719|S|100|30.19|0|100
C|CFLT|20260107|14:13:38.719000|S|100|30.19|0|100
C|CFLT|20260107|14:13:47.955011|S|100|30.19|0|100
C|CFLT|20260107|14:13:58.154353|S|2|30.19|0|2
C|CFLT|20260107|14:14:02.296402|S|1|30.19|0|1
C|CFLT|20260107|14:14:19.883414|S|3|30.19|0|3
C|CFLT|20260107|14:14:19.883414|S|97|30.19|0|97
C|CFLT|20260107|14:14:31.112564|S|100|30.19|0|100
C|CFLT|20260107|14:14:49.606089|S|3|30.19|0|3
C|CFLT|20260107|14:14:49.606089|S|97|30.19|0|97
C|CFLT|20260107|14:15:45.182990|S|100|30.19|0|100
C|CFLT|20260107|14:15:58.332835|S|203|30.19|0|203
C|CFLT|20260107|14:16:01.470178|S|100|30.19|0|100
C|CFLT|20260107|14:16:20.415527|S|94|30.19|0|94
C|CFLT|20260107|14:19:42.818700|S|56|30.19|0|56
C|CFLT|20260107|14:19:54.534407|S|159|30.19|0|159
C|CFLT|20260107|14:19:54.534407|S|44|30.19|0|44
C|CFLT|20260107|14:20:02.748755|S|100|30.19|0|100
C|CFLT|20260107|14:20:13.081452|S|141|30.19|0|141
C|CFLT|20260107|14:20:13.081452|S|500|30.19|0|500
C|CFLT|20260107|14:20:13.081453|S|695|30.19|0|695
C|CFLT|20260107|14:20:13.081454|S|1405|30.19|0|1405
C|CFLT|20260107|14:20:13.634471|S|100|30.19|0|100
C|CFLT|20260107|14:20:31.847411|S|100|30.19|0|100
C|CFLT|20260107|14:21:09.156912|S|100|30.19|0|100
C|CFLT|20260107|14:21:20.623347|S|100|30.19|0|100
C|CFLT|20260107|14:21:38.414317|S|1|30.19|0|1
C|CFLT|20260107|14:21:39.382361|S|100|30.19|0|100
C|CFLT|20260107|14:21:46.654324|S|1|30.19|0|1
C|CFLT|20260107|14:22:06.154646|S|100|30.19|0|100
C|CFLT|20260107|14:22:26.040029|S|100|30.19|0|100
C|CFLT|20260107|14:22:41.568494|S|100|30.19|0|100
C|CFLT|20260107|14:23:26.547785|S|3|30.19|0|3
C|CFLT|20260107|14:23:28.671627|S|3|30.19|0|3
C|CFLT|20260107|14:23:28.671627|S|97|30.19|0|97
C|CFLT|20260107|14:23:42.211302|S|2900|30.185|0|2900
C|CFLT|20260107|14:23:42.212222|S|1500|30.185|0|1500
C|CFLT|20260107|14:23:58.791430|S|1|30.19|0|1
C|CFLT|20260107|14:24:05.478602|S|100|30.18|0|100
C|CFLT|20260107|14:24:05.478704|S|100|30.18|0|100
C|CFLT|20260107|14:28:24.967504|S|63|30.185|0|63
C|CFLT|20260107|14:28:33.225760|S|100|30.185|0|100
C|CFLT|20260107|14:28:34.974408|S|2|30.185|0|2
C|CFLT|20260107|14:29:05.009083|S|600|30.18|0|600
C|CFLT|20260107|14:30:16.868926|S|873|30.185|0|873
C|CFLT|20260107|14:30:16.868926|S|500|30.185|0|500
C|CFLT|20260107|14:30:16.868926|S|464|30.185|0|464
C|CFLT|20260107|14:30:16.870017|S|61|30.185|0|61
C|CFLT|20260107|14:31:06.407180|S|100|30.19|0|100
C|CFLT|20260107|14:31:28.394065|S|100|30.19|0|100
C|CFLT|20260107|14:31:42.972145|S|100|30.19|0|100
C|CFLT|20260107|14:32:10.953437|S|100|30.19|0|100
C|CFLT|20260107|14:32:21.734324|S|1|30.19|0|1
C|CFLT|20260107|14:32:25.703050|S|99|30.19|0|99
C|CFLT|20260107|14:36:47.532843|S|17|30.19|0|17
C|CFLT|20260107|14:37:07.298091|S|100|30.19|0|100
C|CFLT|20260107|14:37:25.186732|S|100|30.19|0|100
C|CFLT|20260107|14:37:37.242725|S|100|30.19|0|100
C|CFLT|20260107|14:38:04.822422|S|100|30.18|0|100
C|CFLT|20260107|14:38:04.822422|S|95|30.18|0|95
C|CFLT|20260107|14:38:04.822423|S|565|30.18|0|565
C|CFLT|20260107|14:38:10.740268|S|1800|30.185|0|1800
C|CFLT|20260107|14:39:39.934319|S|1|30.19|0|1
C|CFLT|20260107|14:40:04.386891|S|100|30.19|0|100
C|CFLT|20260107|14:40:24.428275|S|1|30.19|0|1
C|CFLT|20260107|14:40:39.199184|S|128|30.19|0|128
C|CFLT|20260107|14:41:17.265616|S|100|30.19|0|100
C|CFLT|20260107|14:41:31.659495|S|100|30.19|0|100
C|CFLT|20260107|14:41:47.872996|S|100|30.19|0|100
C|CFLT|20260107|14:42:17.799413|S|100|30.19|0|100
C|CFLT|20260107|14:42:37.503338|S|100|30.19|0|100
C|CFLT|20260107|14:42:38.271489|S|100|30.19|0|100
C|CFLT|20260107|14:42:51.328385|S|100|30.19|0|100
C|CFLT|20260107|14:43:01.974378|S|2|30.19|0|2
C|CFLT|20260107|14:43:08.912837|S|2|30.19|0|2
C|CFLT|20260107|14:43:08.912838|S|98|30.19|0|98
C|CFLT|20260107|14:43:09.094718|S|1|30.19|0|1
C|CFLT|20260107|14:43:26.509009|S|100|30.19|0|100
C|CFLT|20260107|14:43:42.369166|S|99|30.19|0|99
C|CFLT|20260107|14:43:42.369166|S|1|30.19|0|1
C|CFLT|20260107|14:43:57.952043|S|100|30.19|0|100
C|CFLT|20260107|14:44:09.817635|S|1|30.19|0|1
C|CFLT|20260107|14:44:40.790093|S|300|30.19|0|300
C|CFLT|20260107|14:45:01.730126|S|100|30.19|0|100
C|CFLT|20260107|14:45:19.237251|S|100|30.18|0|100
C|CFLT|20260107|14:45:19.237251|S|167|30.18|0|167
C|CFLT|20260107|14:45:19.237251|S|12|30.18|0|12
C|CFLT|20260107|14:45:40.339752|S|33|30.19|0|33
C|CFLT|20260107|14:46:00.372658|S|100|30.19|0|100
C|CFLT|20260107|14:46:18.496902|S|100|30.19|0|100
C|CFLT|20260107|14:46:35.039411|S|1|30.19|0|1
C|CFLT|20260107|14:47:28.302785|S|100|30.19|0|100
C|CFLT|20260107|14:47:44.556655|S|200|30.19|0|200
C|CFLT|20260107|14:48:01.365917|S|2|30.19|0|2
C|CFLT|20260107|14:48:27.368291|S|100|30.19|0|100
C|CFLT|20260107|14:48:44.103804|S|100|30.19|0|100
C|CFLT|20260107|14:48:57.436899|S|100|30.19|0|100
C|CFLT|20260107|14:49:21.762577|S|100|30.19|0|100
C|CFLT|20260107|14:49:39.259785|S|100|30.19|0|100
C|CFLT|20260107|14:49:48.115467|S|100|30.19|0|100
C|CFLT|20260107|14:49:48.794800|S|3|30.19|0|3
C|CFLT|20260107|14:49:50.262567|S|97|30.19|0|97
C|CFLT|20260107|14:50:45.471421|S|5|30.19|0|5
C|CFLT|20260107|14:50:48.011087|S|200|30.19|0|200
C|CFLT|20260107|14:51:24.511296|S|288|30.19|0|288
C|CFLT|20260107|14:51:27.843104|S|100|30.19|0|100
C|CFLT|20260107|14:51:46.335232|S|100|30.19|0|100
C|CFLT|20260107|14:52:03.792153|S|100|30.19|0|100
C|CFLT|20260107|14:52:36.866869|S|15|30.19|0|15
C|CFLT|20260107|14:52:50.830462|S|100|30.19|0|100
C|CFLT|20260107|14:53:05.688616|S|100|30.19|0|100
C|CFLT|20260107|14:53:23.994679|S|1|30.19|0|1
C|CFLT|20260107|14:53:25.332739|S|100|30.19|0|100
C|CFLT|20260107|14:53:44.111349|S|100|30.19|0|100
C|CFLT|20260107|14:53:55.334297|S|1|30.19|0|1
C|CFLT|20260107|14:53:58.774924|S|100|30.19|0|100
C|CFLT|20260107|14:54:08.829623|S|100|30.19|0|100
C|CFLT|20260107|14:54:20.648351|S|100|30.19|0|100
C|CFLT|20260107|14:54:25.488803|S|100|30.19|0|100
C|CFLT|20260107|14:54:42.520144|S|100|30.19|0|100
C|CFLT|20260107|14:54:55.677133|S|100|30.19|0|100
C|CFLT|20260107|14:55:53.303340|S|100|30.19|0|100
C|CFLT|20260107|14:56:18.677425|S|100|30.19|0|100
C|CFLT|20260107|14:56:26.638146|S|100|30.19|0|100
C|CFLT|20260107|14:56:29.911038|S|2000|30.19|0|2000
C|CFLT|20260107|14:56:55.264846|S|100|30.19|0|100
C|CFLT|20260107|14:57:07.198948|S|100|30.19|0|100
C|CFLT|20260107|14:57:11.921914|S|1|30.19|0|1
C|CFLT|20260107|14:57:34.731400|S|100|30.19|0|100
C|CFLT|20260107|14:57:54.670048|S|100|30.19|0|100
C|CFLT|20260107|14:58:38.289668|S|100|30.19|0|100
C|CFLT|20260107|14:59:10.481109|S|100|30.185|0|100
C|CFLT|20260107|14:59:14.513389|S|295|30.185|0|295
C|CFLT|20260107|15:00:06.674272|S|1|30.185|0|1
C|CFLT|20260107|15:00:42.504195|S|13|30.18|0|13
C|CFLT|20260107|15:00:57.681807|S|100|30.19|0|100
C|CFLT|20260107|15:01:01.194624|S|34|30.18|0|34
C|CFLT|20260107|15:02:29.635443|S|50|30.18|0|50
C|CFLT|20260107|15:02:29.635443|S|44|30.18|0|44
C|CFLT|20260107|15:02:29.635443|S|6|30.18|0|6
C|CFLT|20260107|15:02:56.742325|S|100|30.18|0|100
C|CFLT|20260107|15:02:56.742325|S|100|30.18|0|100
C|CFLT|20260107|15:03:20.492376|S|2000|30.185|0|2000
C|CFLT|20260107|15:04:49.513132|S|272|30.185|0|272
C|CFLT|20260107|15:08:12.365875|S|13|30.18|0|13
C|CFLT|20260107|15:08:12.365875|S|100|30.18|0|100
C|CFLT|20260107|15:08:12.365875|S|200|30.18|0|200
C|CFLT|20260107|15:08:12.365875|S|32|30.18|0|32
C|CFLT|20260107|15:08:25.110592|S|100|30.185|0|100
C|CFLT|20260107|15:10:29.513665|S|200|30.19|0|200
C|CFLT|20260107|15:13:28.989448|S|2900|30.185|0|2900
C|CFLT|20260107|15:13:28.990400|S|2900|30.185|0|2900
C|CFLT|20260107|15:14:03.413796|S|100|30.185|0|100
C|CFLT|20260107|15:14:17.078721|S|1|30.185|0|1
C|CFLT|20260107|15:15:10.753006|S|14|30.18|0|14
C|CFLT|20260107|15:16:38.718687|S|161|30.18|0|161
C|CFLT|20260107|15:16:38.718687|S|100|30.18|0|100
C|CFLT|20260107|15:16:46.438947|S|112|30.18|0|112
C|CFLT|20260107|15:16:46.439493|S|44|30.18|0|44
C|CFLT|20260107|15:16:52.582963|S|100|30.19|0|100
C|CFLT|20260107|15:16:52.582963|S|100|30.19|0|100
C|CFLT|20260107|15:17:03.064811|S|100|30.19|0|100
C|CFLT|20260107|15:17:15.652064|S|100|30.19|0|100
C|CFLT|20260107|15:17:44.888572|S|100|30.19|0|100
C|CFLT|20260107|15:17:55.880133|S|100|30.19|0|100
C|CFLT|20260107|15:18:05.023413|S|2100|30.19|0|2100
C|CFLT|20260107|15:18:15.544614|S|100|30.19|0|100
C|CFLT|20260107|15:18:26.696651|S|11|30.19|0|11
C|CFLT|20260107|15:18:26.696663|S|111|30.19|0|111
C|CFLT|20260107|15:18:26.696663|S|100|30.19|0|100
C|CFLT|20260107|15:18:26.696663|S|89|30.19|0|89
C|CFLT|20260107|15:18:32.949040|S|100|30.19|0|100
C|CFLT|20260107|15:18:38.927083|S|100|30.19|0|100
C|CFLT|20260107|15:18:42.934545|S|1|30.19|0|1
C|CFLT|20260107|15:18:49.894758|S|100|30.19|0|100
C|CFLT|20260107|15:19:16.591630|S|100|30.19|0|100
C|CFLT|20260107|15:19:27.252226|S|100|30.19|0|100
C|CFLT|20260107|15:19:41.355803|S|100|30.19|0|100
C|CFLT|20260107|15:20:24.225726|S|100|30.19|0|100
C|CFLT|20260107|15:20:43.509656|S|100|30.19|0|100
C|CFLT|20260107|15:20:52.764625|S|100|30.19|0|100
C|CFLT|20260107|15:20:55.033743|S|100|30.19|0|100
C|CFLT|20260107|15:21:36.188838|S|100|30.19|0|100
C|CFLT|20260107|15:21:52.776148|S|100|30.19|0|100
C|CFLT|20260107|15:22:09.621167|S|100|30.19|0|100
C|CFLT|20260107|15:22:19.471355|S|1|30.19|0|1
C|CFLT|20260107|15:22:21.669698|S|100|30.19|0|100
C|CFLT|20260107|15:22:39.052842|S|100|30.19|0|100
C|CFLT|20260107|15:22:41.688530|S|261|30.19|0|261
C|CFLT|20260107|15:22:44.502281|S|100|30.19|0|100
C|CFLT|20260107|15:22:47.314267|S|100|30.19|0|100
C|CFLT|20260107|15:23:13.276988|S|100|30.19|0|100
C|CFLT|20260107|15:23:37.689690|S|100|30.19|0|100
C|CFLT|20260107|15:23:48.258024|S|100|30.19|0|100
C|CFLT|20260107|15:23:50.008237|S|2600|30.19|0|2600
C|CFLT|20260107|15:25:16.296652|S|100|30.19|0|100
C|CFLT|20260107|15:25:33.986449|S|100|30.19|0|100
C|CFLT|20260107|15:25:53.273079|S|200|30.19|0|200
C|CFLT|20260107|15:25:53.470117|S|1|30.19|0|1
C|CFLT|20260107|15:26:02.809028|S|100|30.19|0|100
C|CFLT|20260107|15:26:18.925813|S|1|30.19|0|1
C|CFLT|20260107|15:26:18.925813|S|99|30.19|0|99
C|CFLT|20260107|15:26:24.051540|S|99|30.19|0|99
C|CFLT|20260107|15:26:24.051540|S|1|30.19|0|1
C|CFLT|20260107|15:26:47.595395|S|100|30.19|0|100
C|CFLT|20260107|15:26:58.637010|S|100|30.19|0|100
C|CFLT|20260107|15:27:14.495617|S|100|30.19|0|100
C|CFLT|20260107|15:27:24.514274|S|297|30.19|0|297
C|CFLT|20260107|15:27:30.305094|S|100|30.19|0|100
C|CFLT|20260107|15:27:44.723656|S|94|30.18|0|94
C|CFLT|20260107|15:27:44.723656|S|6|30.18|0|6
C|CFLT|20260107|15:27:55.981466|S|100|30.19|0|100
C|CFLT|20260107|15:27:56.298127|S|41|30.19|0|41
C|CFLT|20260107|15:28:02.339748|S|61|30.19|0|61
C|CFLT|20260107|15:28:02.339749|S|39|30.19|0|39
C|CFLT|20260107|15:28:08.766553|S|100|30.19|0|100
C|CFLT|20260107|15:28:25.325288|S|100|30.19|0|100
C|CFLT|20260107|15:28:43.458999|S|100|30.19|0|100
C|CFLT|20260107|15:28:43.732795|S|558|30.19|0|558
C|CFLT|20260107|15:28:43.732796|S|100|30.19|0|100
C|CFLT|20260107|15:28:43.732796|S|2900|30.19|0|2900
C|CFLT|20260107|15:28:47.095433|S|46|30.19|0|46
C|CFLT|20260107|15:28:50.908582|S|151|30.19|0|151
C|CFLT|20260107|15:29:12.984934|S|100|30.19|0|100
C|CFLT|20260107|15:29:23.278638|S|200|30.19|0|200
C|CFLT|20260107|15:29:27.142206|S|1|30.19|0|1
C|CFLT|20260107|15:29:27.193489|S|479|30.19|0|479
C|CFLT|20260107|15:29:42.157902|S|100|30.19|0|100
C|CFLT|20260107|15:29:42.374527|S|85|30.19|0|85
C|CFLT|20260107|15:29:47.210750|S|100|30.19|0|100
C|CFLT|20260107|15:29:50.633144|S|180|30.19|0|180
C|CFLT|20260107|15:29:59.666681|S|100|30.19|0|100
C|CFLT|20260107|15:29:59.713843|S|100|30.19|0|100
C|CFLT|20260107|15:30:04.106999|S|100|30.19|0|100
C|CFLT|20260107|15:30:06.704652|S|300|30.19|0|300
C|CFLT|20260107|15:30:14.359544|S|100|30.19|0|100
C|CFLT|20260107|15:30:37.551999|S|100|30.19|0|100
C|CFLT|20260107|15:30:37.941366|S|5|30.19|0|5
C|CFLT|20260107|15:30:39.364904|S|100|30.19|0|100
C|CFLT|20260107|15:30:53.878513|S|100|30.19|0|100
C|CFLT|20260107|15:31:08.588590|S|100|30.19|0|100
C|CFLT|20260107|15:31:52.778034|S|100|30.19|0|100
C|CFLT|20260107|15:32:00.362414|S|261|30.19|0|261
C|CFLT|20260107|15:32:04.859460|S|100|30.19|0|100
C|CFLT|20260107|15:32:09.812560|S|100|30.19|0|100
C|CFLT|20260107|15:32:16.482597|S|100|30.18|0|100
C|CFLT|20260107|15:32:29.176901|S|100|30.19|0|100
C|CFLT|20260107|15:32:44.539222|S|100|30.19|0|100
C|CFLT|20260107|15:32:59.057598|S|1|30.19|0|1
C|CFLT|20260107|15:33:03.409355|S|100|30.19|0|100
C|CFLT|20260107|15:33:13.878310|S|200|30.19|0|200
C|CFLT|20260107|15:33:13.878310|S|2699|30.19|0|2699
C|CFLT|20260107|15:33:14.104226|S|100|30.19|0|100
C|CFLT|20260107|15:33:30.223864|S|2500|30.185|0|2500
C|CFLT|20260107|15:33:37.555154|S|100|30.19|0|100
C|CFLT|20260107|15:33:43.259441|S|100|30.19|0|100
C|CFLT|20260107|15:34:02.787433|S|100|30.19|0|100
C|CFLT|20260107|15:34:29.570491|S|100|30.19|0|100
C|CFLT|20260107|15:34:47.525054|S|100|30.19|0|100
C|CFLT|20260107|15:35:04.118713|S|100|30.185|0|100
C|CFLT|20260107|15:35:06.360526|S|45|30.18|0|45
C|CFLT|20260107|15:35:06.360526|S|55|30.18|0|55
C|CFLT|20260107|15:35:07.717985|S|100|30.18|0|100
C|CFLT|20260107|15:35:24.086479|S|100|30.185|0|100
C|CFLT|20260107|15:35:29.053605|S|100|30.185|0|100
C|CFLT|20260107|15:35:40.764214|S|100|30.185|0|100
C|CFLT|20260107|15:35:49.109775|S|33|30.185|0|33
C|CFLT|20260107|15:35:52.656238|S|294|30.185|0|294
C|CFLT|20260107|15:36:11.571183|S|100|30.185|0|100
C|CFLT|20260107|15:36:14.923609|S|170|30.185|0|170
C|CFLT|20260107|15:36:14.923609|S|288|30.185|0|288
C|CFLT|20260107|15:36:14.923610|S|500|30.185|0|500
C|CFLT|20260107|15:36:31.042553|S|100|30.185|0|100
C|CFLT|20260107|15:36:31.042553|S|81|30.185|0|81
C|CFLT|20260107|15:36:33.855627|S|1|30.185|0|1
C|CFLT|20260107|15:36:40.035301|S|100|30.185|0|100
C|CFLT|20260107|15:36:54.171099|S|100|30.185|0|100
C|CFLT|20260107|15:36:56.701104|S|100|30.185|0|100
C|CFLT|20260107|15:37:11.633394|S|200|30.18|0|200
C|CFLT|20260107|15:40:06.216118|S|100|30.18|0|100
C|CFLT|20260107|15:40:06.216118|S|160|30.18|0|160
C|CFLT|20260107|15:42:10.795864|S|3|30.17|0|3
C|CFLT|20260107|15:42:10.795864|S|97|30.17|0|97
C|CFLT|20260107|15:45:17.304307|S|80|30.17|0|80
C|CFLT|20260107|15:45:17.304680|S|120|30.17|0|120
C|CFLT|20260107|15:45:17.872053|S|6|30.17|0|6
C|CFLT|20260107|15:49:59.595307|S|15|30.18|0|15
C|CFLT|20260107|15:49:59.595586|S|85|30.18|0|85
C|CFLT|20260107|15:53:43.313979|S|1|30.18|0|1
C|CFLT|20260107|15:53:43.361811|S|100|30.18|0|100
C|CFLT|20260107|15:53:44.051852|S|100|30.18|0|100
C|CFLT|20260107|15:53:44.854680|S|400|30.18|0|400
C|CFLT|20260107|15:53:45.968106|S|100|30.18|0|100
C|CFLT|20260107|15:54:50.008842|S|1200|30.18|0|1200
C|CFLT|20260107|15:54:52.509518|S|100|30.18|0|100
C|CFLT|20260107|15:56:12.685583|S|100|30.18|0|100
C|CFLT|20260107|15:56:12.813234|S|100|30.18|0|100
C|CFLT|20260107|15:57:12.119242|S|100|30.18|0|100
C|CFLT|20260107|15:57:13.016753|S|300|30.18|0|300
C|CFLT|20260107|15:58:39.988380|S|130|30.18|0|130
C|CFLT|20260107|15:59:34.882230|S|19|30.18|0|19
C|CFLT|20260107|15:59:34.991456|S|356|30.18|0|356
C|CFLT|20260107|15:59:35.072027|S|33|30.18|0|33
C|CFLT|20260107|15:59:36.132046|S|492|30.18|0|492
C|CFLT|20260107|15:59:36.132046|S|375|30.18|0|375
C|CFLT|20260107|15:59:37.048604|S|100|30.18|0|100
C|CFLT|20260107|15:59:39.626914|S|100|30.18|0|100
C|CFLT|20260107|15:59:39.890425|S|5|30.18|0|5
C|CFLT|20260107|15:59:40.092680|S|85|30.17|0|85
C|CFLT|20260107|15:59:40.737984|S|100|30.18|0|100
C|CFLT|20260107|15:59:41.014039|S|8|30.18|0|8
C|CFLT|20260107|15:59:45.585286|S|56|30.175|0|56
C|CFLT|20260107|15:59:47.700000|S|7|30.175|0|7
C|CFLT|20260107|15:59:48.376047|S|5|30.175|0|5
C|CFLT|20260107|15:59:50.752858|S|99|30.175|0|99
C|CFLT|20260107|15:59:55.475096|S|148|30.175|0|148
C|CFLT|20260107|15:59:55.823480|S|2|30.175|0|2
C|CFLT|20260107|15:59:56.192681|S|1|30.175|0|1
C|CFR|20260107|12:31:38.044189|S|100|134.77|0|100
C|CFR|20260107|13:10:28.092597|S|100|134.3|0|100
C|CFR|20260107|13:22:00.850276|S|42|134|0|42
C|CFR|20260107|13:22:43.022651|S|23|134.235|0|23
C|CFR|20260107|13:22:43.022651|S|100|134.235|0|100
C|CFR|20260107|13:25:57.392687|S|17|134.19|0|17
C|CFR|20260107|13:26:54.225671|S|42|134.19|0|42
C|CFR|20260107|13:30:58.100484|S|1|133.98|0|1
C|CFR|20260107|13:33:34.724954|S|1|134.15|0|1
C|CFR|20260107|13:33:34.872557|S|25|134.15|0|25
C|CFR|20260107|13:33:34.872557|S|74|134.15|0|74
C|CFR|20260107|13:58:04.244778|S|100|134.79|0|100
C|CFR|20260107|13:58:04.244778|S|25|134.79|0|25
C|CFR|20260107|14:02:34.789536|S|25|135|0|25
C|CFR|20260107|14:17:02.701321|S|2|134.05|0|2
C|CFR|20260107|14:17:20.007588|S|21|134.06|0|21
C|CFR|20260107|14:19:03.346774|S|6|134.06|0|6
C|CFR|20260107|14:19:53.231004|S|3|134.09|0|3
C|CFR|20260107|14:30:36.808755|S|200|134.32|0|200
C|CFR|20260107|14:38:42.745569|S|4|134.13|0|4
C|CFR|20260107|14:38:42.745592|S|96|134.13|0|96
C|CFR|20260107|14:38:42.745593|S|4|134.12|0|4
C|CFR|20260107|14:38:42.745593|S|96|134.12|0|96
C|CFR|20260107|15:00:05.898147|S|1|133.85|0|1
C|CFR|20260107|15:09:44.244075|S|100|133.725|0|100
C|CFR|20260107|15:14:16.405494|S|25|133.72|0|25
C|CFR|20260107|15:14:16.405561|S|25|133.72|0|25
C|CFR|20260107|15:14:16.405637|S|25|133.72|0|25
C|CFR|20260107|15:14:16.405714|S|25|133.72|0|25
C|CFR|20260107|15:14:16.407901|S|100|133.72|0|100
C|CFR|20260107|15:15:35.402936|S|100|133.7|0|100
C|CFR|20260107|15:28:07.673358|S|15|133.62|0|15
C|CFR|20260107|15:28:31.320886|S|5|133.64|0|5
C|CFR|20260107|15:30:53.090743|S|30|133.755|0|30
C|CFR|20260107|15:36:23.939925|S|15|134.02|0|15
C|CFR|20260107|15:36:35.219323|S|2|134.02|0|2
C|CFR|20260107|15:41:54.783757|S|30|134.17|0|30
C|CFR|20260107|15:49:58.690615|S|100|134.36|0|100
C|CFR|20260107|15:51:13.387156|S|38|134.92|0|38
C|CFR|20260107|15:51:29.183080|S|41|134.9|0|41
C|CFR|20260107|15:59:08.597422|S|7|134.8|0|7
C|CFR|20260107|15:59:08.597817|S|21|134.8|0|21
C|CG|20260107|09:33:56.069199|S|25|65.01|0|25
C|CG|20260107|09:33:56.069329|S|25|65.01|0|25
C|CG|20260107|09:44:42.992911|S|100|64.925|0|100
C|CG|20260107|09:44:42.992919|S|50|64.925|0|50
C|CG|20260107|09:44:42.993555|S|100|64.91|0|100
C|CG|20260107|09:50:21.025323|S|99|64.87|0|99
C|CG|20260107|09:50:21.025323|S|1|64.87|0|1
C|CG|20260107|09:50:21.045124|S|25|64.86|0|25
C|CG|20260107|09:50:21.045211|S|25|64.86|0|25
C|CG|20260107|09:50:21.045287|S|25|64.86|0|25
C|CG|20260107|09:50:21.045363|S|25|64.86|0|25
C|CG|20260107|09:51:14.382552|S|11|64.68|0|11
C|CG|20260107|09:52:54.638284|S|11|64.65|0|11
C|CG|20260107|09:52:54.639136|S|11|64.65|0|11
C|CG|20260107|09:53:08.798613|S|100|64.58|0|100
C|CG|20260107|09:53:54.468025|S|25|64.74|0|25
C|CG|20260107|10:02:22.231459|S|25|64.325|0|25
C|CG|20260107|10:02:22.231541|S|25|64.325|0|25
C|CG|20260107|10:02:52.695068|S|100|64.235|0|100
C|CG|20260107|10:06:02.057143|S|12|64.27|0|12
C|CG|20260107|10:14:49.465190|S|25|64.25|0|25
C|CG|20260107|10:14:49.465190|S|50|64.25|0|50
C|CG|20260107|10:14:49.465190|S|13|64.25|0|13
C|CG|20260107|10:14:49.465190|S|86|64.25|0|86
C|CG|20260107|10:18:01.080520|S|25|64.3|0|25
C|CG|20260107|10:18:01.080585|S|25|64.3|0|25
C|CG|20260107|10:21:15.396885|S|25|64.47|0|25
C|CG|20260107|10:28:45.019329|S|25|64.55|0|25
C|CG|20260107|10:29:28.577679|S|50|64.51|0|50
C|CG|20260107|10:29:28.580230|S|25|64.51|0|25
C|CG|20260107|10:29:28.580242|S|170|64.51|0|170
C|CG|20260107|10:30:45.404511|S|6|64.46|0|6
C|CG|20260107|10:35:10.949938|S|10|64.51|0|10
C|CG|20260107|10:53:51.008565|S|100|64.54|0|100
C|CG|20260107|11:00:48.834056|S|25|64.61|0|25
C|CG|20260107|11:18:46.659667|S|100|64.61|0|100
C|CG|20260107|11:19:57.020330|S|8|64.61|0|8
C|CG|20260107|11:26:09.731421|S|25|64.685|0|25
C|CG|20260107|11:26:09.731548|S|25|64.685|0|25
C|CG|20260107|11:27:13.620706|S|25|64.7|0|25
C|CG|20260107|12:04:55.071237|S|3|65|0|3
C|CG|20260107|12:12:27.510392|S|3|64.9|0|3
C|CG|20260107|12:14:47.471871|S|100|64.78|0|100
C|CG|20260107|12:15:11.487279|S|15|64.78|0|15
C|CG|20260107|12:17:50.237450|S|25|64.76|0|25
C|CG|20260107|12:18:23.728408|S|25|64.83|0|25
C|CG|20260107|12:19:09.741596|S|100|64.82|0|100
C|CG|20260107|12:36:11.330308|S|17|64.43|0|17
C|CG|20260107|12:36:15.936182|S|25|64.46|0|25
C|CG|20260107|12:36:16.929832|S|175|64.43|0|175
C|CG|20260107|12:45:36.562727|S|100|63.88|0|100
C|CG|20260107|12:45:36.562753|S|100|63.88|0|100
C|CG|20260107|12:45:36.562930|S|20|63.88|0|20
C|CG|20260107|12:45:36.616076|S|25|63.79|0|25
C|CG|20260107|12:45:37.284285|S|25|63.775|0|25
C|CG|20260107|12:45:37.343423|S|25|63.74|0|25
C|CG|20260107|12:45:37.343513|S|25|63.74|0|25
C|CG|20260107|12:45:37.343699|S|25|63.74|0|25
C|CG|20260107|12:45:37.343765|S|25|63.74|0|25
C|CG|20260107|12:45:37.805816|S|25|63.73|0|25
C|CG|20260107|12:45:37.912021|S|25|63.78|0|25
C|CG|20260107|12:45:37.912105|S|25|63.78|0|25
C|CG|20260107|12:45:37.912626|S|88|63.78|0|88
C|CG|20260107|12:45:37.912719|S|100|63.78|0|100
C|CG|20260107|12:45:38.056532|S|25|63.8|0|25
C|CG|20260107|12:45:39.189333|S|60|63.815|0|60
C|CG|20260107|12:45:41.399131|S|25|63.87|0|25
C|CG|20260107|12:45:41.460277|S|25|63.84|0|25
C|CG|20260107|12:45:41.460350|S|25|63.84|0|25
C|CG|20260107|12:45:41.460432|S|25|63.84|0|25
C|CG|20260107|12:45:41.460519|S|25|63.84|0|25
C|CG|20260107|12:45:41.895028|S|25|63.87|0|25
C|CG|20260107|12:45:42.082642|S|25|63.87|0|25
C|CG|20260107|12:45:45.036362|S|25|63.94|0|25
C|CG|20260107|12:45:45.036436|S|25|63.94|0|25
C|CG|20260107|12:45:45.036497|S|50|63.94|0|50
C|CG|20260107|12:46:20.338093|S|100|63.92|0|100
C|CG|20260107|12:47:01.882084|S|6|64.23|0|6
C|CG|20260107|12:48:22.948044|S|25|64.06|0|25
C|CG|20260107|12:48:22.955306|S|20|64.06|0|20
C|CG|20260107|12:49:10.171644|S|25|64.21|0|25
C|CG|20260107|12:55:23.126529|S|25|64.35|0|25
C|CG|20260107|13:00:58.074424|S|1|64.12|0|1
C|CG|20260107|13:21:31.461784|S|100|64.475|0|100
C|CG|20260107|13:21:41.523257|S|100|64.47|0|100
C|CG|20260107|13:46:12.077132|S|100|64.505|0|100
C|CG|20260107|13:52:00.717277|S|4|64.43|0|4
C|CG|20260107|13:56:27.469202|S|100|64.38|0|100
C|CG|20260107|14:10:52.351665|S|50|64.41|0|50
C|CG|20260107|14:10:52.351722|S|50|64.41|0|50
C|CG|20260107|14:10:52.351722|S|100|64.42|0|100
C|CG|20260107|14:37:08.467993|S|25|64.63|0|25
C|CG|20260107|14:37:08.474139|S|25|64.62|0|25
C|CG|20260107|14:37:08.474145|S|85|64.62|0|85
C|CG|20260107|14:37:08.474167|S|10|64.62|0|10
C|CG|20260107|14:52:16.641773|S|25|64.77|0|25
C|CG|20260107|15:13:22.437235|S|140|64.36|0|140
C|CG|20260107|15:14:21.022391|S|140|64.32|0|140
C|CG|20260107|15:18:08.539231|S|25|64.215|0|25
C|CG|20260107|15:18:08.539297|S|25|64.215|0|25
C|CG|20260107|15:23:37.961025|S|12|64.05|0|12
C|CG|20260107|15:25:10.028246|S|12|63.94|0|12
C|CG|20260107|15:25:43.320688|S|100|63.905|0|100
C|CG|20260107|15:26:41.501523|S|180|63.86|0|180
C|CG|20260107|15:29:35.205441|S|4|63.89|0|4
C|CG|20260107|15:29:35.205453|S|4|63.89|0|4
C|CG|20260107|15:34:42.518011|S|100|63.725|0|100
C|CG|20260107|15:40:34.599351|S|100|63.885|0|100
C|CG|20260107|15:41:07.153980|S|10|63.86|0|10
C|CG|20260107|15:43:21.183246|S|50|63.935|0|50
C|CG|20260107|15:45:35.991063|S|100|63.95|0|100
C|CG|20260107|15:45:51.020082|S|25|63.95|0|25
C|CG|20260107|15:54:08.720987|S|100|64|0|100
C|CG|20260107|15:54:50.320086|S|25|63.82|0|25
C|CG|20260107|15:56:03.981468|S|25|63.775|0|25
C|CG|20260107|15:56:03.981550|S|25|63.775|0|25
C|CG|20260107|15:56:38.528348|S|50|63.73|0|50
C|CG|20260107|15:56:38.528412|S|25|63.73|0|25
C|CG|20260107|15:58:59.989110|S|100|63.63|0|100
C|CGAU|20260107|10:14:54.901772|S|1|14.73|0|1
C|CGAU|20260107|10:14:54.901772|S|2|14.73|0|2
C|CGAU|20260107|10:14:59.608643|S|1|14.73|0|1
C|CGAU|20260107|10:44:03.922138|S|1|15.05|0|1
C|CGAU|20260107|10:44:37.205785|S|1|15.04|0|1
C|CGAU|20260107|11:10:08.181021|S|1|15.12|0|1
C|CGAU|20260107|11:11:22.485737|S|2|15.12|0|2
C|CGAU|20260107|15:04:05.916754|S|1|15.4|0|1
C|CGAU|20260107|15:04:05.916754|S|1|15.4|0|1
C|CGAU|20260107|15:33:19.638393|S|4|15.45|0|4
C|CGAU|20260107|15:33:19.641008|S|26|15.46|0|26
C|CGAU|20260107|15:33:19.641465|S|50|15.46|0|50
C|CGAU|20260107|15:33:22.899596|S|78|15.46|0|78
C|CGAU|20260107|15:33:57.246106|S|1|15.47|0|1
C|CGAU|20260107|15:35:20.946686|S|9|15.46|0|9
C|CGAU|20260107|15:47:52.216537|S|100|15.43|0|100
C|CGAU|20260107|15:49:24.054841|S|100|15.41|0|100
C|CGAU|20260107|15:52:07.970685|S|100|15.41|0|100
C|CGAU|20260107|15:52:54.983059|S|100|15.41|0|100
C|CGAU|20260107|15:52:54.983995|S|17|15.42|0|17
C|CGAU|20260107|15:53:17.571365|S|96|15.43|0|96
C|CGAU|20260107|15:53:17.671993|S|79|15.42|0|79
C|CGAU|20260107|15:54:14.035507|S|11|15.45|0|11
C|CGAU|20260107|15:55:51.200073|S|200|15.425|0|200
C|CGAU|20260107|15:55:51.200073|S|170|15.42|0|170
C|CGAU|20260107|15:58:02.554045|S|1|15.445|0|1
C|CGAU|20260107|15:58:06.309142|S|27|15.45|0|27
C|CGAU|20260107|15:58:20.474125|S|7|15.45|0|7
C|CGAU|20260107|15:58:35.585773|S|3|15.455|0|3
C|CGAU|20260107|15:59:10.027615|S|7|15.46|0|7
C|CGAU|20260107|15:59:12.256327|S|5|15.46|0|5
C|CGAU|20260107|15:59:15.947843|S|7|15.46|0|7
C|CGAU|20260107|15:59:21.214624|S|89|15.45|0|89
C|CGAU|20260107|15:59:22.157869|S|3|15.455|0|3
C|CGAU|20260107|15:59:24.520527|S|10|15.455|0|10
C|CGAU|20260107|15:59:30.166525|S|100|15.46|0|100
C|CGAU|20260107|15:59:30.167280|S|100|15.47|0|100
C|CGAU|20260107|15:59:30.189114|S|100|15.47|0|100
C|CGAU|20260107|15:59:36.542865|S|25|15.47|0|25
C|CGAU|20260107|15:59:40.183347|S|10|15.47|0|10
C|CGAU|20260107|15:59:43.268302|S|200|15.455|0|200
C|CGAU|20260107|15:59:45.100921|S|1|15.45|0|1
C|CGAU|20260107|15:59:48.075082|S|100|15.45|0|100
C|CGAU|20260107|15:59:49.181612|S|100|15.455|0|100
C|CGAU|20260107|15:59:49.256073|S|148|15.455|0|148
C|CGAU|20260107|15:59:49.256073|S|152|15.45|0|152
C|CGAU|20260107|15:59:49.257314|S|48|15.45|0|48
C|CGAU|20260107|15:59:49.257314|S|100|15.45|0|100
C|CGAU|20260107|15:59:50.514519|S|23|15.46|0|23
C|CGAU|20260107|15:59:50.520038|S|50|15.46|0|50
C|CGAU|20260107|15:59:50.520038|S|2|15.46|0|2
C|CGAU|20260107|15:59:50.520039|S|25|15.46|0|25
C|CGBD|20260107|09:35:53.380374|S|5|12.56|0|5
C|CGBD|20260107|09:38:53.178491|S|2|12.58|0|2
C|CGBD|20260107|09:40:47.258190|S|3|12.57|0|3
C|CGBL|20260107|11:00:51.958331|S|1215|36.005|0|1215
C|CGBL|20260107|11:39:26.414675|S|800|36.025|0|800
C|CGBL|20260107|12:01:43.819184|S|100|36.06|0|100
C|CGBL|20260107|13:08:21.709772|S|177|36.005|0|177
C|CGBL|20260107|15:22:19.370006|S|28|35.965|0|28
C|CGBL|20260107|15:26:48.055324|S|28|35.945|0|28
C|CGBL|20260107|15:51:03.196474|S|100|35.94|0|100
C|CGC|20260107|09:55:14.709926|S|15000|1.21|0|15000
C|CGC|20260107|09:59:54.631582|S|96|1.22|0|96
C|CGC|20260107|10:00:01.898627|S|3800|1.21|0|3800
C|CGC|20260107|10:00:17.678246|S|300|1.21|0|300
C|CGC|20260107|12:05:41.888525|S|2500|1.23|0|2500
C|CGC|20260107|12:15:19.036325|E|200|1.22|0|200
C|CGC|20260107|12:29:07.065770|S|6|1.21|0|6
C|CGC|20260107|13:08:35.349702|S|1|1.2|0|1
C|CGC|20260107|13:08:36.349964|S|1|1.2|0|1
C|CGC|20260107|13:18:08.293990|S|100|1.205|0|100
C|CGC|20260107|13:19:14.023640|S|4|1.2|0|4
C|CGC|20260107|13:19:15.023596|S|4|1.2|0|4
C|CGC|20260107|13:23:31.405589|S|2|1.2|0|2
C|CGC|20260107|13:24:15.404276|S|1|1.2|0|1
C|CGC|20260107|13:24:20.212267|S|2|1.2|0|2
C|CGC|20260107|13:42:04.797961|S|4|1.205|0|4
C|CGC|20260107|13:42:04.798044|S|2|1.205|0|2
C|CGC|20260107|13:42:04.798103|S|1|1.205|0|1
C|CGC|20260107|13:45:34.249124|S|1600|1.2|0|1600
C|CGC|20260107|14:16:01.018549|S|1|1.19|0|1
C|CGC|20260107|14:16:08.005586|S|2|1.19|0|2
C|CGC|20260107|14:26:11.774776|S|12|1.19|0|12
C|CGC|20260107|14:29:29.765260|S|1|1.19|0|1
C|CGC|20260107|14:29:38.656256|S|1|1.19|0|1
C|CGC|20260107|15:43:20.793409|S|100|1.2|0|100
C|CGC|20260107|15:43:20.794170|S|17|1.2|0|17
C|CGC|20260107|15:49:01.412948|S|4|1.19|0|4
C|CGC|20260107|15:49:38.668893|S|2|1.19|0|2
C|CGC|20260107|15:50:01.392529|S|43|1.2|0|43
C|CGC|20260107|15:57:30.476426|S|6|1.2|0|6
C|CGC|20260107|15:59:34.763206|S|200|1.2|0|200
C|CGC|20260107|15:59:35.303053|S|100|1.2|0|100
C|CGC|20260107|15:59:38.762358|S|100|1.2|0|100
C|CGC|20260107|15:59:41.763551|S|100|1.2|0|100
C|CGC|20260107|15:59:43.762556|S|100|1.2|0|100
C|CGC|20260107|15:59:45.763166|S|100|1.2|0|100
C|CGC|20260107|15:59:48.763202|S|200|1.2|0|200
C|CGC|20260107|15:59:50.044299|S|9|1.2|0|9
C|CGC|20260107|15:59:50.988657|S|1|1.2|0|1
C|CGC|20260107|15:59:52.199301|S|238|1.2|0|238
C|CGC|20260107|15:59:53.127251|S|1000|1.2|0|1000
C|CGC|20260107|15:59:53.729382|S|1552|1.2|0|1552
C|CGC|20260107|15:59:53.729383|S|412|1.2|0|412
C|CGC|20260107|15:59:53.729383|S|900|1.2|0|900
C|CGC|20260107|15:59:54.296051|S|100|1.2|0|100
C|CGC|20260107|15:59:55.059210|S|3|1.2|0|3
C|CGC|20260107|15:59:55.059277|S|1|1.2|0|1
C|CGC|20260107|15:59:55.302397|S|200|1.2|0|200
C|CGCB|20260107|11:37:18.859334|S|100|26.57|0|100
C|CGCB|20260107|11:37:40.505538|S|100|26.57|0|100
C|CGCB|20260107|11:39:29.250780|S|100|26.57|0|100
C|CGCB|20260107|11:40:10.404661|S|100|26.57|0|100
C|CGCB|20260107|11:43:32.795695|S|100|26.57|0|100
C|CGCB|20260107|12:57:48.766261|S|100|26.58|0|100
C|CGCB|20260107|12:57:52.575679|S|100|26.58|0|100
C|CGCB|20260107|12:57:55.287131|S|100|26.58|0|100
C|CGCB|20260107|12:58:01.189596|S|100|26.58|0|100
C|CGCB|20260107|13:02:08.766339|S|100|26.58|0|100
C|CGCB|20260107|13:05:43.766478|S|100|26.58|0|100
C|CGCB|20260107|13:31:53.268125|S|100|26.58|0|100
C|CGCB|20260107|13:31:58.996117|S|100|26.58|0|100
C|CGCB|20260107|13:31:59.561166|S|100|26.58|0|100
C|CGCB|20260107|13:32:02.442950|S|100|26.58|0|100
C|CGCB|20260107|15:05:36.858824|S|100|26.57|0|100
C|CGCB|20260107|15:12:44.850517|S|200|26.575|0|200
C|CGCB|20260107|15:12:44.851419|S|100|26.575|0|100
C|CGCB|20260107|15:12:44.866908|S|100|26.58|0|100
C|CGCB|20260107|15:29:50.931912|S|400|26.57|0|400
C|CGCB|20260107|15:31:48.821603|S|4|26.57|0|4
C|CGCB|20260107|15:46:54.001362|S|400|26.57|0|400
C|CGCB|20260107|15:47:17.815039|S|4|26.57|0|4
C|CGCB|20260107|15:52:10.337657|S|100|26.57|0|100
C|CGCB|20260107|15:52:10.337658|S|400|26.57|0|400
C|CGCB|20260107|15:52:20.024374|S|200|26.57|0|200
C|CGCB|20260107|15:52:27.621657|S|200|26.57|0|200
C|CGCB|20260107|15:52:44.001594|S|100|26.57|0|100
C|CGCB|20260107|15:52:54.002129|S|100|26.57|0|100
C|CGCB|20260107|15:53:51.762437|S|200|26.57|0|200
C|CGCB|20260107|15:54:51.182516|S|400|26.57|0|400
C|CGCB|20260107|15:55:40.673555|S|400|26.57|0|400
C|CGCP|20260107|11:41:02.961039|S|100|22.71|0|100
C|CGCP|20260107|11:41:02.982199|S|100|22.71|0|100
C|CGCP|20260107|11:41:03.439000|S|100|22.71|0|100
C|CGCP|20260107|11:41:04.647720|S|100|22.71|0|100
C|CGCP|20260107|11:41:04.824243|S|100|22.71|0|100
C|CGCP|20260107|11:42:06.035863|S|100|22.7|0|100
C|CGCP|20260107|11:42:29.794875|S|100|22.71|0|100
C|CGCP|20260107|11:42:32.807877|S|100|22.71|0|100
C|CGCP|20260107|11:42:59.994048|S|100|22.7|0|100
C|CGCP|20260107|11:56:56.808347|S|200|22.7|0|200
C|CGCP|20260107|11:59:34.362961|S|200|22.7|0|200
C|CGCP|20260107|12:09:00.339203|S|100|22.71|0|100
C|CGCP|20260107|12:13:04.162165|S|100|22.705|0|100
C|CGCP|20260107|12:25:30.358237|S|100|22.71|0|100
C|CGCP|20260107|12:25:40.520301|S|67|22.71|0|67
C|CGCP|20260107|12:25:42.350565|S|33|22.71|0|33
C|CGCP|20260107|12:28:02.674769|S|100|22.71|0|100
C|CGCP|20260107|12:28:09.582840|S|100|22.71|0|100
C|CGCP|20260107|12:31:03.075512|S|132|22.71|0|132
C|CGCP|20260107|12:48:35.694649|S|160|22.71|0|160
C|CGCP|20260107|12:56:14.121180|S|100|22.71|0|100
C|CGCP|20260107|12:57:36.044745|S|100|22.71|0|100
C|CGCP|20260107|12:57:37.858736|S|100|22.71|0|100
C|CGCP|20260107|12:57:44.266104|S|100|22.71|0|100
C|CGCP|20260107|12:58:00.379775|S|100|22.71|0|100
C|CGCP|20260107|12:58:13.634724|S|100|22.71|0|100
C|CGCP|20260107|12:59:02.444436|S|100|22.71|0|100
C|CGCP|20260107|12:59:03.369263|S|100|22.71|0|100
C|CGCP|20260107|12:59:20.912116|S|100|22.71|0|100
C|CGCP|20260107|12:59:28.319469|S|100|22.71|0|100
C|CGCP|20260107|12:59:34.871133|S|100|22.71|0|100
C|CGCP|20260107|15:57:34.587177|S|100|22.7|0|100
C|CGDG|20260107|12:15:54.072537|S|100|36.25|0|100
C|CGDG|20260107|12:45:55.950294|S|14|36.225|0|14
C|CGDG|20260107|13:19:36.691798|S|279|36.165|0|279
C|CGDG|20260107|14:01:28.507008|S|41|36.19|0|41
C|CGDG|20260107|14:44:51.409514|S|19|36.155|0|19
C|CGDG|20260107|14:44:53.994932|S|135|36.155|0|135
C|CGDG|20260107|14:44:53.995406|S|135|36.155|0|135
C|CGDG|20260107|15:11:53.567737|S|664|36.145|0|664
C|CGDG|20260107|15:31:12.090631|S|40|36.09|0|40
C|CGDG|20260107|15:32:53.765745|S|415|36.085|0|415
C|CGDG|20260107|15:43:01.017473|S|2300|36.085|0|2300
C|CGDG|20260107|15:49:42.829517|S|272|36.095|0|272
C|CGDG|20260107|15:50:45.621202|S|40|36.105|0|40
C|CGDG|20260107|15:52:36.510551|S|68|36.105|0|68
C|CGDV|20260107|10:01:37.615086|S|53|44.42|0|53
C|CGDV|20260107|10:01:38.363005|S|28|44.42|0|28
C|CGDV|20260107|10:21:26.653017|S|27|44.37|0|27
C|CGDV|20260107|10:21:27.868208|S|15|44.37|0|15
C|CGDV|20260107|10:21:47.372237|S|49|44.38|0|49
C|CGDV|20260107|10:22:15.787954|S|14|44.38|0|14
C|CGDV|20260107|10:22:15.788420|S|31|44.38|0|31
C|CGDV|20260107|10:38:57.144879|S|26|44.37|0|26
C|CGDV|20260107|10:38:57.231719|S|96|44.37|0|96
C|CGDV|20260107|11:40:38.830189|S|200|44.42|0|200
C|CGDV|20260107|11:40:38.831467|S|200|44.42|0|200
C|CGDV|20260107|11:40:38.854185|S|72|44.42|0|72
C|CGDV|20260107|11:40:43.080215|S|14|44.42|0|14
C|CGDV|20260107|11:41:27.332937|S|200|44.43|0|200
C|CGDV|20260107|11:41:27.334097|S|200|44.43|0|200
C|CGDV|20260107|11:42:57.204308|S|15|44.43|0|15
C|CGDV|20260107|11:51:12.019977|S|11|44.45|0|11
C|CGDV|20260107|12:00:42.439938|S|29|44.46|0|29
C|CGDV|20260107|12:46:14.492153|S|240|44.43|0|240
C|CGDV|20260107|13:03:11.367646|S|20|44.37|0|20
C|CGDV|20260107|13:32:34.705731|S|33|44.33|0|33
C|CGDV|20260107|13:37:16.903446|S|392|44.34|0|392
C|CGDV|20260107|14:07:11.386154|S|100|44.43|0|100
C|CGDV|20260107|14:11:39.393038|S|16|44.33|0|16
C|CGDV|20260107|15:00:02.110879|S|14|44.3|0|14
C|CGDV|20260107|15:00:02.530530|S|27|44.3|0|27
C|CGDV|20260107|15:00:44.286011|S|200|44.3|0|200
C|CGDV|20260107|15:01:35.622755|S|15|44.29|0|15
C|CGDV|20260107|15:03:09.638736|S|48|44.28|0|48
C|CGDV|20260107|15:03:10.188047|S|22|44.28|0|22
C|CGDV|20260107|15:04:41.355849|S|50|44.28|0|50
C|CGDV|20260107|15:04:47.174454|S|38|44.28|0|38
C|CGDV|20260107|15:10:51.389674|S|18|44.25|0|18
C|CGDV|20260107|15:15:10.902096|S|100|44.21|0|100
C|CGDV|20260107|15:15:24.670748|S|200|44.21|0|200
C|CGDV|20260107|15:18:17.982855|S|25|44.22|0|25
C|CGDV|20260107|15:37:47.438281|S|200|44.11|0|200
C|CGDV|20260107|15:38:19.716518|S|115|44.12|0|115
C|CGDV|20260107|15:38:20.215243|S|18|44.12|0|18
C|CGDV|20260107|15:38:24.480477|S|51|44.12|0|51
C|CGDV|20260107|15:39:03.821572|S|19|44.12|0|19
C|CGDV|20260107|15:39:07.501785|S|16|44.12|0|16
C|CGDV|20260107|15:40:08.256461|S|15|44.12|0|15
C|CGDV|20260107|15:49:06.218482|S|15|44.13|0|15
C|CGDV|20260107|15:54:40.067278|S|106|44.15|0|106
C|CGDV|20260107|15:57:37.764743|S|43|44.14|0|43
C|CGDV|20260107|15:59:00.320092|S|882|44.14|0|882
C|CGEM|20260107|09:30:41.738435|S|100|10.38|0|100
C|CGEM|20260107|09:30:41.738755|S|100|10.38|0|100
C|CGEM|20260107|11:45:20.107059|S|20|10.83|0|20
C|CGEM|20260107|11:45:20.107069|S|80|10.83|0|80
C|CGEM|20260107|13:22:40.678800|S|5|10.68|0|5
C|CGEM|20260107|14:50:36.002068|S|2|10.825|0|2
C|CGEM|20260107|15:39:48.133104|S|1|10.97|0|1
C|CGEM|20260107|15:50:45.311813|S|10|10.92|0|10
C|CGEM|20260107|15:57:54.467104|S|1|10.92|0|1
C|CGEN|20260107|10:40:00.214811|S|200|1.67|0|200
C|CGEN|20260107|10:40:00.215386|S|107|1.67|0|107
C|CGEN|20260107|14:34:15.636583|S|100|1.7|0|100
C|CGEN|20260107|15:00:27.320244|S|100|1.72|0|100
C|CGEN|20260107|15:59:38.564898|S|300|1.72|0|300
C|CGEN|20260107|15:59:38.564898|S|200|1.72|0|200
C|CGGE|20260107|10:06:49.641825|S|393|32.41|0|393
C|CGGE|20260107|11:17:16.409130|S|304|32.465|0|304
C|CGGE|20260107|12:19:12.142122|S|100|32.5|0|100
C|CGGE|20260107|13:45:45.619446|S|200|32.465|0|200
C|CGGE|20260107|14:55:29.868739|S|100|32.43|0|100
C|CGGE|20260107|14:57:04.200278|S|100|32.43|0|100
C|CGGE|20260107|15:01:42.919029|S|100|32.43|0|100
C|CGGE|20260107|15:14:01.627999|S|100|32.4|0|100
C|CGGO|20260107|13:55:24.953374|S|100|35.93|0|100
C|CGGO|20260107|15:59:56.777622|S|7|35.835|0|7
C|CGGO|20260107|15:59:57.975720|S|100|35.83|0|100
C|CGGR|20260107|09:55:18.681806|S|200|45.51|0|200
C|CGGR|20260107|10:39:31.985183|S|1000|45.46|0|1000
C|CGGR|20260107|10:51:05.309980|S|200|45.54|0|200
C|CGGR|20260107|10:55:12.621599|S|80|45.54|0|80
C|CGGR|20260107|11:34:28.588445|S|200|45.555|0|200
C|CGGR|20260107|11:45:36.708303|S|35|45.65|0|35
C|CGGR|20260107|11:53:35.078498|S|21|45.66|0|21
C|CGGR|20260107|11:58:17.169893|S|85|45.69|0|85
C|CGGR|20260107|11:58:26.038667|S|67|45.69|0|67
C|CGGR|20260107|12:03:02.123293|S|45|45.69|0|45
C|CGGR|20260107|12:04:35.517223|S|291|45.7|0|291
C|CGGR|20260107|12:32:44.383805|S|167|45.69|0|167
C|CGGR|20260107|12:32:44.383892|S|833|45.69|0|833
C|CGGR|20260107|12:37:26.350908|S|200|45.68|0|200
C|CGGR|20260107|12:44:27.344945|S|338|45.71|0|338
C|CGGR|20260107|12:44:27.946686|S|79|45.71|0|79
C|CGGR|20260107|12:44:28.203991|S|583|45.71|0|583
C|CGGR|20260107|12:44:28.203992|S|417|45.71|0|417
C|CGGR|20260107|12:45:06.890755|S|103|45.71|0|103
C|CGGR|20260107|12:45:06.890809|S|897|45.71|0|897
C|CGGR|20260107|12:47:23.882901|S|4|45.69|0|4
C|CGGR|20260107|12:47:31.334249|S|1000|45.69|0|1000
C|CGGR|20260107|12:47:41.251609|S|176|45.69|0|176
C|CGGR|20260107|12:52:15.739860|S|100|45.63|0|100
C|CGGR|20260107|12:52:15.740016|S|900|45.63|0|900
C|CGGR|20260107|13:15:56.808099|S|1000|45.6|0|1000
C|CGGR|20260107|13:26:54.568980|S|1000|45.6|0|1000
C|CGGR|20260107|13:28:35.292609|S|1000|45.59|0|1000
C|CGGR|20260107|13:31:48.214169|S|930|45.59|0|930
C|CGGR|20260107|14:08:53.671907|S|1000|45.61|0|1000
C|CGGR|20260107|14:09:01.157689|S|1000|45.6|0|1000
C|CGGR|20260107|14:10:24.221333|S|103|45.57|0|103
C|CGGR|20260107|14:11:01.836670|S|1000|45.55|0|1000
C|CGGR|20260107|14:11:02.076402|S|254|45.55|0|254
C|CGGR|20260107|14:16:49.891968|S|1000|45.52|0|1000
C|CGGR|20260107|14:17:48.396201|S|1000|45.54|0|1000
C|CGGR|20260107|14:23:26.608624|S|50|45.55|0|50
C|CGGR|20260107|14:23:26.608631|S|94|45.55|0|94
C|CGGR|20260107|14:25:20.774019|S|1000|45.54|0|1000
C|CGGR|20260107|15:00:03.021057|S|1000|45.56|0|1000
C|CGGR|20260107|15:16:08.720611|S|18|45.5|0|18
C|CGGR|20260107|15:16:09.832932|S|44|45.5|0|44
C|CGGR|20260107|15:16:10.253466|S|325|45.5|0|325
C|CGGR|20260107|15:16:11.445307|S|101|45.5|0|101
C|CGGR|20260107|15:45:57.066578|S|19|45.42|0|19
C|CGGR|20260107|15:45:59.303320|S|11|45.42|0|11
C|CGGR|20260107|15:47:49.156180|S|426|45.43|0|426
C|CGGR|20260107|15:48:17.183554|S|39|45.43|0|39
C|CGGR|20260107|15:48:42.652617|S|1000|45.43|0|1000
C|CGGR|20260107|15:50:29.677112|S|39|45.44|0|39
C|CGGR|20260107|15:50:43.069991|S|153|45.43|0|153
C|CGGR|20260107|15:51:50.298650|S|251|45.43|0|251
C|CGGR|20260107|15:53:02.558260|S|96|45.44|0|96
C|CGGR|20260107|15:54:10.656503|S|37|45.44|0|37
C|CGGR|20260107|15:54:40.021721|S|100|45.43|0|100
C|CGGR|20260107|15:58:09.495536|S|1|45.41|0|1
C|CGGR|20260107|15:58:09.796188|S|1|45.41|0|1
C|CGIE|20260107|14:12:07.660029|S|100|35.83|0|100
C|CGIE|20260107|15:14:43.537730|S|100|35.815|0|100
C|CGIE|20260107|15:29:12.113691|S|160|35.79|0|160
C|CGMM|20260107|10:33:33.994128|S|400|29.965|0|400
C|CGMS|20260107|10:00:01.500767|S|99|27.72|0|99
C|CGMS|20260107|11:05:33.505824|S|100|27.72|0|100
C|CGMS|20260107|11:11:00.044256|S|100|27.72|0|100
C|CGMS|20260107|11:30:44.634935|S|100|27.72|0|100
C|CGMS|20260107|11:32:03.203211|S|100|27.72|0|100
C|CGMS|20260107|11:43:43.513753|S|37|27.72|0|37
C|CGMS|20260107|11:48:11.011225|S|100|27.73|0|100
C|CGMS|20260107|11:48:22.452172|S|100|27.73|0|100
C|CGMS|20260107|11:49:15.054985|S|100|27.73|0|100
C|CGMS|20260107|11:50:15.645999|S|100|27.73|0|100
C|CGMS|20260107|11:50:35.942734|S|100|27.73|0|100
C|CGMS|20260107|11:50:36.432879|S|100|27.73|0|100
C|CGMS|20260107|11:50:56.129702|S|100|27.73|0|100
C|CGMS|20260107|11:50:59.235812|S|100|27.73|0|100
C|CGMS|20260107|11:51:00.233249|S|100|27.73|0|100
C|CGMS|20260107|11:51:02.011682|S|100|27.73|0|100
C|CGMS|20260107|12:01:15.657792|S|100|27.73|0|100
C|CGMS|20260107|13:38:04.210998|S|100|27.73|0|100
C|CGMS|20260107|13:38:04.212004|S|100|27.73|0|100
C|CGMS|20260107|14:26:38.748199|S|67|27.72|0|67
C|CGMS|20260107|14:38:49.824645|S|100|27.73|0|100
C|CGMS|20260107|14:38:51.460002|S|100|27.73|0|100
C|CGMS|20260107|14:39:32.746003|S|100|27.73|0|100
C|CGMS|20260107|14:39:33.206035|S|100|27.73|0|100
C|CGMS|20260107|14:39:35.530807|S|100|27.73|0|100
C|CGMS|20260107|14:55:28.573885|S|100|27.73|0|100
C|CGMS|20260107|14:55:34.171085|S|100|27.725|0|100
C|CGMS|20260107|14:55:34.171729|S|100|27.725|0|100
C|CGMS|20260107|14:55:34.172253|S|100|27.73|0|100
C|CGMS|20260107|14:57:09.947699|S|100|27.73|0|100
C|CGMS|20260107|15:23:49.183922|S|100|27.72|0|100
C|CGMS|20260107|15:23:49.184865|S|5|27.72|0|5
C|CGMS|20260107|15:23:51.366456|S|3|27.72|0|3
C|CGMS|20260107|15:23:52.566669|S|2|27.72|0|2
C|CGMS|20260107|15:23:53.750854|S|3|27.72|0|3
C|CGMS|20260107|15:23:58.750736|S|2|27.72|0|2
C|CGMS|20260107|15:24:00.422552|S|3|27.72|0|3
C|CGMS|20260107|15:24:01.713857|S|2|27.72|0|2
C|CGMS|20260107|15:24:03.219618|S|3|27.72|0|3
C|CGMS|20260107|15:24:04.221221|S|2|27.72|0|2
C|CGMS|20260107|15:24:05.328212|S|3|27.72|0|3
C|CGMS|20260107|15:24:06.431585|S|2|27.72|0|2
C|CGMS|20260107|15:24:08.750886|S|3|27.72|0|3
C|CGMS|20260107|15:24:10.407908|S|2|27.72|0|2
C|CGMS|20260107|15:24:11.546989|S|3|27.72|0|3
C|CGMS|20260107|15:24:12.711150|S|2|27.72|0|2
C|CGMS|20260107|15:24:13.750722|S|3|27.72|0|3
C|CGMS|20260107|15:24:15.390197|S|2|27.72|0|2
C|CGMS|20260107|15:24:16.442281|S|3|27.72|0|3
C|CGMS|20260107|15:24:17.513619|S|2|27.72|0|2
C|CGMS|20260107|15:24:18.750755|S|3|27.72|0|3
C|CGMS|20260107|15:24:21.726679|S|2|27.72|0|2
C|CGMS|20260107|15:24:23.303625|S|3|27.72|0|3
C|CGMS|20260107|15:24:24.497533|S|2|27.72|0|2
C|CGMS|20260107|15:24:26.050650|S|3|27.72|0|3
C|CGMS|20260107|15:24:28.750764|S|2|27.72|0|2
C|CGMS|20260107|15:24:33.750751|S|3|27.72|0|3
C|CGMS|20260107|15:24:36.714782|S|2|27.72|0|2
C|CGMS|20260107|15:24:48.750860|S|3|27.72|0|3
C|CGMS|20260107|15:24:52.383265|S|2|27.72|0|2
C|CGMS|20260107|15:24:53.750814|S|3|27.72|0|3
C|CGMS|20260107|15:24:55.660442|S|2|27.72|0|2
C|CGMS|20260107|15:24:58.750863|S|3|27.72|0|3
C|CGMS|20260107|15:24:59.756141|S|2|27.72|0|2
C|CGMS|20260107|15:25:03.750763|S|3|27.72|0|3
C|CGMS|20260107|15:25:05.012407|S|2|27.72|0|2
C|CGMS|20260107|15:25:06.294908|S|3|27.72|0|3
C|CGMS|20260107|15:25:08.750796|S|2|27.72|0|2
C|CGMS|20260107|15:25:12.689509|S|3|27.72|0|3
C|CGMS|20260107|15:25:13.750779|S|2|27.72|0|2
C|CGMS|20260107|15:25:15.088436|S|3|27.72|0|3
C|CGMS|20260107|15:25:16.658758|S|2|27.72|0|2
C|CGMS|20260107|15:25:17.690709|S|100|27.72|0|100
C|CGMS|20260107|15:25:17.691716|S|3|27.72|0|3
C|CGMS|20260107|15:25:18.751195|S|100|27.72|0|100
C|CGMS|20260107|15:26:01.454006|S|100|27.71|0|100
C|CGMS|20260107|15:41:44.643223|S|2|27.71|0|2
C|CGMS|20260107|15:41:58.736732|S|100|27.72|0|100
C|CGMS|20260107|15:50:01.064615|S|100|27.71|0|100
C|CGMS|20260107|15:58:08.299180|S|100|27.71|0|100
C|CGMS|20260107|15:59:46.341744|S|100|27.715|0|100
C|CGMS|20260107|15:59:46.343452|S|100|27.715|0|100
C|CGMU|20260107|11:24:58.506702|S|100|27.49|0|100
C|CGMU|20260107|11:46:21.978195|S|100|27.49|0|100
C|CGMU|20260107|11:46:21.978195|S|100|27.49|0|100
C|CGMU|20260107|11:51:03.306373|S|50|27.49|0|50
C|CGMU|20260107|14:44:23.749441|S|100|27.52|0|100
C|CGMU|20260107|14:45:03.749480|S|100|27.52|0|100
C|CGMU|20260107|14:45:04.489722|S|100|27.52|0|100
C|CGMU|20260107|14:45:06.842511|S|100|27.52|0|100
C|CGMU|20260107|14:46:14.301407|S|100|27.52|0|100
C|CGMU|20260107|14:49:06.963216|S|100|27.52|0|100
C|CGMU|20260107|14:52:14.077151|S|9|27.52|0|9
C|CGMU|20260107|14:52:14.077151|S|91|27.52|0|91
C|CGMU|20260107|15:28:03.492360|S|200|27.525|0|200
C|CGMU|20260107|15:28:03.492567|S|200|27.53|0|200
C|CGMU|20260107|15:28:03.492567|S|100|27.53|0|100
C|CGMU|20260107|15:28:03.493142|S|100|27.53|0|100
C|CGMU|20260107|15:28:03.495974|S|100|27.53|0|100
C|CGMU|20260107|15:28:03.496642|S|100|27.53|0|100
C|CGMU|20260107|15:28:03.497625|S|100|27.525|0|100
C|CGMU|20260107|15:28:03.498285|S|100|27.525|0|100
C|CGMU|20260107|15:28:03.499464|S|100|27.53|0|100
C|CGMU|20260107|15:32:53.667785|S|100|27.53|0|100
C|CGMU|20260107|15:33:20.498832|S|100|27.53|0|100
C|CGMU|20260107|15:54:16.269231|S|100|27.525|0|100
C|CGMU|20260107|15:54:16.269794|S|9|27.525|0|9
C|CGMU|20260107|15:54:16.269794|S|100|27.53|0|100
C|CGMU|20260107|15:54:16.269795|S|109|27.53|0|109
C|CGMU|20260107|15:54:16.269795|S|100|27.53|0|100
C|CGMU|20260107|15:54:16.269795|S|400|27.53|0|400
C|CGMU|20260107|15:54:16.270970|S|100|27.525|0|100
C|CGMU|20260107|15:59:05.202282|S|46|27.53|0|46
C|CGMU|20260107|15:59:28.085586|S|1000|27.525|0|1000
C|CGMU|20260107|15:59:46.597322|S|1000|27.525|0|1000
C|CGNG|20260107|12:54:49.998987|S|163|33.065|0|163
C|CGNG|20260107|15:55:13.647316|S|100|33.02|0|100
C|CGNG|20260107|15:55:23.355150|S|400|33.02|0|400
C|CGNG|20260107|15:56:28.268738|S|400|33.01|0|400
C|CGNX|20260107|11:04:56.543936|S|75|37.885|0|75
C|CGNX|20260107|11:10:59.186420|S|35|37.92|0|35
C|CGNX|20260107|13:15:14.265110|S|30|37.755|0|30
C|CGNX|20260107|13:35:26.374248|S|4|37.65|0|4
C|CGNX|20260107|13:35:26.374626|S|3|37.66|0|3
C|CGNX|20260107|13:35:26.379211|S|23|37.67|0|23
C|CGNX|20260107|13:37:05.849694|S|14|37.68|0|14
C|CGNX|20260107|13:46:56.074735|S|3|37.66|0|3
C|CGNX|20260107|13:47:03.175072|S|5|37.67|0|5
C|CGNX|20260107|13:50:03.434433|S|3|37.73|0|3
C|CGNX|20260107|13:50:03.434433|S|3|37.73|0|3
C|CGNX|20260107|13:50:03.434434|S|9|37.73|0|9
C|CGNX|20260107|13:50:03.434434|S|4|37.73|0|4
C|CGNX|20260107|13:50:03.434434|S|7|37.73|0|7
C|CGNX|20260107|13:50:03.434434|S|6|37.73|0|6
C|CGNX|20260107|13:58:37.034902|S|9|37.75|0|9
C|CGNX|20260107|14:08:06.806712|S|15|37.75|0|15
C|CGNX|20260107|14:10:25.241124|S|42|37.74|0|42
C|CGNX|20260107|14:10:25.241134|S|2|37.74|0|2
C|CGNX|20260107|14:10:26.179886|S|13|37.76|0|13
C|CGNX|20260107|14:10:26.179886|S|26|37.76|0|26
C|CGNX|20260107|14:11:42.416329|S|4|37.75|0|4
C|CGNX|20260107|14:11:42.416329|S|6|37.75|0|6
C|CGNX|20260107|14:11:42.416329|S|8|37.75|0|8
C|CGNX|20260107|14:13:35.286441|S|21|37.75|0|21
C|CGNX|20260107|14:13:35.286441|S|17|37.75|0|17
C|CGNX|20260107|14:13:35.287476|S|18|37.76|0|18
C|CGNX|20260107|14:13:35.287476|S|4|37.76|0|4
C|CGNX|20260107|14:13:42.035534|S|5|37.77|0|5
C|CGNX|20260107|14:13:42.035534|S|20|37.77|0|20
C|CGNX|20260107|14:13:42.035534|S|4|37.77|0|4
C|CGNX|20260107|14:25:24.904718|S|75|37.77|0|75
C|CGNX|20260107|15:48:09.422399|S|1|37.86|0|1
C|CGO|20260107|10:28:20.656751|S|100|11.66|0|100
C|CGON|20260107|09:53:32.208771|S|100|42.265|0|100
C|CGON|20260107|10:00:15.503346|S|16|42|0|16
C|CGON|20260107|10:18:25.177859|S|100|42.075|0|100
C|CGON|20260107|10:21:05.503830|S|100|41.805|0|100
C|CGON|20260107|11:03:58.406514|S|100|42.03|0|100
C|CGON|20260107|11:05:12.031664|S|1|42.03|0|1
C|CGON|20260107|11:09:14.127177|S|100|41.95|0|100
C|CGON|20260107|11:09:14.127178|S|57|41.94|0|57
C|CGON|20260107|11:37:37.828584|S|5|41.9|0|5
C|CGON|20260107|11:46:12.405925|S|20|42.12|0|20
C|CGON|20260107|12:09:33.347779|S|10|41.54|0|10
C|CGON|20260107|12:09:33.347779|S|10|41.54|0|10
C|CGON|20260107|14:36:08.429027|S|50|41.62|0|50
C|CGON|20260107|15:05:07.965099|S|100|43.125|0|100
C|CGON|20260107|15:45:16.496267|S|1|42.11|0|1
C|CGON|20260107|15:45:16.496285|S|99|42.11|0|99
C|CGON|20260107|15:45:16.496285|S|100|42.11|0|100
C|CGON|20260107|15:58:27.019413|S|1|42.43|0|1
C|CGSD|20260107|11:27:27.982766|S|100|26.04|0|100
C|CGSD|20260107|15:59:45.134945|S|200|26.045|0|200
C|CGSD|20260107|15:59:45.135507|S|1000|26.045|0|1000
C|CGTL|20260107|11:57:46.585552|S|100|1.19|0|100
C|CGTX|20260107|10:37:16.178560|S|100|1.47|0|100
C|CGTX|20260107|10:39:12.143013|S|21|1.43|0|21
C|CGTX|20260107|12:16:54.084722|S|83|1.46|0|83
C|CGTX|20260107|13:19:19.626103|S|28|1.45|0|28
C|CGTX|20260107|13:54:49.606922|S|12|1.41|0|12
C|CGTX|20260107|14:05:04.160985|S|2|1.38|0|2
C|CGTX|20260107|14:27:58.350083|S|100|1.39|0|100
C|CGTX|20260107|14:34:48.410549|S|38|1.41|0|38
C|CGTX|20260107|14:48:19.383033|S|32|1.41|0|32
C|CGTX|20260107|14:50:01.335193|S|100|1.42|0|100
C|CGTX|20260107|15:47:21.492643|S|100|1.47|0|100
C|CGTX|20260107|15:55:26.017400|S|100|1.48|0|100
C|CGTX|20260107|15:59:55.032581|S|12|1.48|0|12
C|CGUS|20260107|09:44:23.036905|S|100|41.02|0|100
C|CGUS|20260107|10:37:09.289626|S|100|40.975|0|100
C|CGUS|20260107|10:44:03.075244|S|100|40.92|0|100
C|CGUS|20260107|10:51:06.659057|S|100|40.965|0|100
C|CGUS|20260107|10:52:04.671558|S|100|40.96|0|100
C|CGUS|20260107|10:52:34.429929|S|100|40.96|0|100
C|CGUS|20260107|11:47:42.297491|S|100|41|0|100
C|CGUS|20260107|12:15:25.720544|S|100|41.025|0|100
C|CGUS|20260107|12:30:54.744371|S|100|41|0|100
C|CGUS|20260107|12:49:21.309609|S|100|41|0|100
C|CGUS|20260107|13:17:00.271612|S|100|40.95|0|100
C|CGUS|20260107|13:26:32.654120|S|100|40.94|0|100
C|CGUS|20260107|13:39:09.705758|S|100|40.96|0|100
C|CGUS|20260107|13:51:05.748134|S|100|40.995|0|100
C|CGUS|20260107|14:00:51.602287|S|100|41|0|100
C|CGUS|20260107|14:03:44.433129|S|100|41|0|100
C|CGUS|20260107|14:05:38.054016|S|100|41.005|0|100
C|CGUS|20260107|14:57:04.025327|S|100|40.92|0|100
C|CGXU|20260107|12:01:29.268507|S|100|30.61|0|100
C|CGXU|20260107|12:01:29.272651|S|12|30.61|0|12
C|CGXU|20260107|12:01:29.313901|S|88|30.61|0|88
C|CGXU|20260107|13:55:37.092566|S|24|30.56|0|24
C|CGXU|20260107|14:10:57.089757|S|47|30.55|0|47
C|CHA|20260107|11:15:49.843256|S|100|13.33|0|100
C|CHA|20260107|11:27:04.696774|S|11|13.43|0|11
C|CHA|20260107|11:27:04.696787|S|100|13.43|0|100
C|CHA|20260107|11:27:04.698658|S|134|13.41|0|134
C|CHA|20260107|11:27:04.698675|S|32|13.41|0|32
C|CHA|20260107|11:27:04.698676|S|134|13.41|0|134
C|CHA|20260107|11:27:04.699187|S|54|13.41|0|54
C|CHA|20260107|11:37:49.691129|S|25|13.35|0|25
C|CHA|20260107|14:13:14.742631|S|58|13.26|0|58
C|CHA|20260107|14:13:14.742794|S|116|13.26|0|116
C|CHA|20260107|14:49:00.962211|S|116|13.26|0|116
C|CHA|20260107|15:06:14.762541|S|50|13.32|0|50
C|CHA|20260107|15:06:14.762590|S|50|13.32|0|50
C|CHA|20260107|15:06:14.762590|S|150|13.32|0|150
C|CHA|20260107|15:06:14.762901|S|65|13.32|0|65
C|CHA|20260107|15:08:02.605143|S|300|13.32|0|300
C|CHA|20260107|15:08:02.605153|S|50|13.32|0|50
C|CHA|20260107|15:45:26.853225|S|300|13.35|0|300
C|CHA|20260107|15:50:42.242856|S|25|13.37|0|25
C|CHAC|20260107|11:14:35.012887|S|100|10.92|0|100
C|CHAC|20260107|14:41:09.063717|S|100|10.92|0|100
C|CHAT|20260107|11:38:00.972022|S|54|61.42|0|54
C|CHAT|20260107|13:42:45.648900|S|200|61.58|0|200
C|CHAT|20260107|15:51:48.123420|S|100|61.34|0|100
C|CHAU|20260107|15:13:09.001920|S|100|22.17|0|100
C|CHAU|20260107|15:50:18.212920|S|100|22.13|0|100
C|CHAU|20260107|15:50:18.214978|S|100|22.13|0|100
C|CHAU|20260107|15:53:13.748560|S|100|22.12|0|100
C|CHAU|20260107|15:53:41.125188|S|100|22.12|0|100
C|CHAU|20260107|15:53:51.761030|S|100|22.125|0|100
C|CHAU|20260107|15:53:51.761040|S|10|22.12|0|10
C|CHAU|20260107|15:53:51.761040|S|90|22.125|0|90
C|CHCI|20260107|13:32:06.675288|S|1|12.25|0|1
C|CHCI|20260107|13:32:08.938609|S|1|12.23|0|1
C|CHCI|20260107|13:32:14.413622|S|1|12.21|0|1
C|CHCI|20260107|13:32:32.805117|S|1|12.23|0|1
C|CHCI|20260107|13:32:38.193950|S|1|12.2|0|1
C|CHCI|20260107|13:32:39.873626|S|1|12.19|0|1
C|CHCI|20260107|13:32:47.358105|S|1|12.19|0|1
C|CHCI|20260107|13:33:00.303810|S|1|12.2|0|1
C|CHCI|20260107|13:33:06.076250|S|1|12.2|0|1
C|CHCI|20260107|13:33:43.240252|S|1|12.2|0|1
C|CHCI|20260107|13:33:43.244150|S|1|12.19|0|1
C|CHCO|20260107|13:24:44.838382|S|19|121.25|0|19
C|CHCO|20260107|15:45:47.678288|S|25|121.15|0|25
C|CHCO|20260107|15:45:47.678288|S|25|121.16|0|25
C|CHCT|20260107|15:59:49.527571|S|75|16.83|0|75
C|CHD|20260107|10:42:25.150217|S|75|84.62|0|75
C|CHD|20260107|10:47:20.409407|S|75|84.47|0|75
C|CHD|20260107|11:25:50.489375|S|75|84.79|0|75
C|CHD|20260107|12:11:50.766852|S|4|84.39|0|4
C|CHD|20260107|13:04:40.600157|S|75|84.16|0|75
C|CHD|20260107|13:15:48.126842|S|75|84.395|0|75
C|CHD|20260107|13:22:03.179271|S|40|84.38|0|40
C|CHD|20260107|13:26:35.784838|S|9|84.37|0|9
C|CHD|20260107|15:13:27.174305|S|50|84.66|0|50
C|CHD|20260107|15:41:10.074839|S|75|84.39|0|75
C|CHD|20260107|15:41:10.075164|S|75|84.41|0|75
C|CHD|20260107|15:41:10.075230|S|30|84.41|0|30
C|CHD|20260107|15:47:51.243726|S|75|84.22|0|75
C|CHD|20260107|15:47:51.243818|S|75|84.22|0|75
C|CHD|20260107|15:47:51.243881|S|30|84.22|0|30
C|CHD|20260107|15:48:03.276499|S|38|84.21|0|38
C|CHD|20260107|15:48:32.231592|S|38|84.17|0|38
C|CHD|20260107|15:48:32.231660|S|38|84.17|0|38
C|CHD|20260107|15:48:32.231728|S|38|84.17|0|38
C|CHD|20260107|15:48:32.233785|S|38|84.17|0|38
C|CHD|20260107|15:48:32.233842|S|38|84.17|0|38
C|CHD|20260107|15:48:32.233899|S|38|84.17|0|38
C|CHD|20260107|15:48:34.377856|S|38|84.17|0|38
C|CHD|20260107|15:48:34.377923|S|38|84.17|0|38
C|CHD|20260107|15:48:34.377982|S|38|84.17|0|38
C|CHD|20260107|15:48:34.378037|S|38|84.17|0|38
C|CHD|20260107|15:48:34.378097|S|38|84.17|0|38
C|CHD|20260107|15:48:34.378153|S|38|84.17|0|38
C|CHD|20260107|15:48:34.378214|S|38|84.17|0|38
C|CHD|20260107|15:48:34.378275|S|34|84.17|0|34
C|CHD|20260107|15:50:02.076946|S|38|84.19|0|38
C|CHD|20260107|15:50:02.077021|S|38|84.19|0|38
C|CHD|20260107|15:50:02.077090|S|38|84.19|0|38
C|CHD|20260107|15:50:02.077148|S|38|84.19|0|38
C|CHD|20260107|15:50:02.077207|S|38|84.19|0|38
C|CHD|20260107|15:50:32.499247|S|100|84.15|0|100
C|CHD|20260107|15:50:36.196353|S|7|84.15|0|7
C|CHD|20260107|15:51:40.501104|S|68|84.1|0|68
C|CHD|20260107|15:53:12.820246|S|7|84.03|0|7
C|CHD|20260107|15:54:18.407860|S|67|83.97|0|67
C|CHD|20260107|15:58:00.114736|S|100|83.89|0|100
C|CHD|20260107|15:59:33.160119|S|50|83.89|0|50
C|CHD|20260107|15:59:33.606519|S|50|83.89|0|50
C|CHD|20260107|15:59:50.947825|S|31|83.87|0|31
C|CHD|20260107|15:59:53.952269|S|16|83.87|0|16
C|CHDN|20260107|10:18:43.789501|S|100|111.33|0|100
C|CHDN|20260107|10:30:59.440981|S|2|110.74|0|2
C|CHDN|20260107|10:30:59.440995|S|98|110.74|0|98
C|CHDN|20260107|10:33:52.092300|S|100|110.525|0|100
C|CHDN|20260107|10:49:02.348124|S|89|110.595|0|89
C|CHDN|20260107|11:15:21.781730|S|5|110.94|0|5
C|CHDN|20260107|12:09:43.701056|S|4|110.79|0|4
C|CHDN|20260107|12:30:42.310131|S|6|110.61|0|6
C|CHDN|20260107|12:32:12.642622|S|2|110.61|0|2
C|CHDN|20260107|15:05:56.208119|S|1|110.235|0|1
C|CHDN|20260107|15:06:31.714827|S|100|110.23|0|100
C|CHDN|20260107|15:50:29.211102|S|100|109.05|0|100
C|CHDN|20260107|15:50:54.227210|S|36|108.78|0|36
C|CHDN|20260107|15:56:00.754254|S|100|109.67|0|100
C|CHDN|20260107|15:56:46.995543|S|40|109.29|0|40
C|CHDN|20260107|15:57:45.308519|S|40|109.41|0|40
C|CHE|20260107|09:38:19.332294|S|1|441.09|0|1
C|CHE|20260107|09:44:17.963724|S|5|440.45|0|5
C|CHE|20260107|15:31:26.180343|S|69|440.21|0|69
C|CHEF|20260107|09:50:12.815783|S|1|61.2|0|1
C|CHEF|20260107|09:50:23.887266|S|1|61.2|0|1
C|CHEF|20260107|09:50:26.260355|S|1|61.2|0|1
C|CHEF|20260107|11:11:29.206223|S|71|60.23|0|71
C|CHEF|20260107|11:13:30.223895|S|20|60.23|0|20
C|CHEF|20260107|11:39:23.906549|S|6|60.73|0|6
C|CHEF|20260107|11:39:23.906549|S|10|60.74|0|10
C|CHEF|20260107|11:50:26.135370|S|1|61.33|0|1
C|CHEF|20260107|12:51:57.323246|S|25|61.175|0|25
C|CHEF|20260107|12:51:57.324942|S|25|61.175|0|25
C|CHEF|20260107|12:51:57.325016|S|25|61.175|0|25
C|CHEF|20260107|12:51:57.325082|S|25|61.175|0|25
C|CHEF|20260107|12:56:21.850805|S|85|61.04|0|85
C|CHEF|20260107|13:58:27.309834|S|6|60.56|0|6
C|CHEF|20260107|14:37:08.812238|S|6|60.485|0|6
C|CHEF|20260107|15:43:15.382129|S|2|60.4|0|2
C|CHEF|20260107|15:43:54.171531|S|2|60.4|0|2
C|CHEF|20260107|15:51:20.017957|S|60|60.37|0|60
C|CHH|20260107|10:00:17.655283|S|2|101.56|0|2
C|CHH|20260107|10:01:12.287071|S|56|101.41|0|56
C|CHH|20260107|10:01:12.287071|S|50|101.42|0|50
C|CHH|20260107|10:01:12.310695|S|50|101.41|0|50
C|CHH|20260107|11:17:36.070921|S|50|99.46|0|50
C|CHH|20260107|11:35:25.801848|S|8|100.23|0|8
C|CHH|20260107|11:35:34.072968|S|100|100.24|0|100
C|CHH|20260107|12:06:18.739985|S|100|100.16|0|100
C|CHH|20260107|12:07:50.771490|S|100|100.2|0|100
C|CHH|20260107|12:22:37.230377|S|100|100.45|0|100
C|CHH|20260107|13:53:52.849870|S|118|100.61|0|118
C|CHH|20260107|14:27:56.468232|S|100|100.81|0|100
C|CHH|20260107|15:50:36.231289|S|16|102|0|16
C|CHH|20260107|15:58:30.535752|S|16|101.72|0|16
C|CHH|20260107|15:58:30.535752|S|52|101.72|0|52
C|CHH|20260107|15:58:30.540401|S|16|101.77|0|16
C|CHH|20260107|15:58:30.610439|S|100|101.73|0|100
C|CHH|20260107|15:58:30.610815|S|25|101.69|0|25
C|CHH|20260107|15:58:31.065534|S|100|101.68|0|100
C|CHH|20260107|15:58:31.512446|S|16|101.74|0|16
C|CHH|20260107|15:58:31.512447|S|25|101.78|0|25
C|CHH|20260107|15:58:36.115969|S|84|101.68|0|84
C|CHH|20260107|15:58:36.115969|S|16|101.68|0|16
C|CHH|20260107|15:58:37.789953|S|100|101.68|0|100
C|CHH|20260107|15:58:48.714337|S|100|101.65|0|100
C|CHH|20260107|15:59:23.013492|S|100|101.71|0|100
C|CHH|20260107|15:59:23.023710|S|16|101.74|0|16
C|CHH|20260107|15:59:25.080205|S|16|101.74|0|16
C|CHH|20260107|15:59:27.154111|S|16|101.72|0|16
C|CHH|20260107|15:59:28.920114|S|16|101.72|0|16
C|CHH|20260107|15:59:28.920114|S|18|101.75|0|18
C|CHH|20260107|15:59:38.543145|S|100|101.8|0|100
C|CHH|20260107|15:59:44.237332|S|100|101.83|0|100
C|CHH|20260107|15:59:48.375812|S|100|101.77|0|100
C|CHKP|20260107|09:55:38.299539|S|4|185.54|0|4
C|CHKP|20260107|10:00:09.198395|S|1|185.8|0|1
C|CHKP|20260107|10:08:59.359130|S|25|185.88|0|25
C|CHKP|20260107|10:21:35.910758|S|100|186.13|0|100
C|CHKP|20260107|10:21:35.910777|S|100|186.1|0|100
C|CHKP|20260107|10:21:55.093852|S|100|186.31|0|100
C|CHKP|20260107|10:28:28.575184|S|100|186.31|0|100
C|CHKP|20260107|10:29:51.142503|S|64|186.48|0|64
C|CHKP|20260107|10:29:51.142503|S|1|186.48|0|1
C|CHKP|20260107|10:29:51.142503|S|1|186.48|0|1
C|CHKP|20260107|10:36:15.506352|S|61|187.43|0|61
C|CHKP|20260107|10:41:14.655200|S|100|187.33|0|100
C|CHKP|20260107|10:42:48.497908|S|100|187.39|0|100
C|CHKP|20260107|10:42:48.497908|S|100|187.39|0|100
C|CHKP|20260107|10:42:48.497909|S|100|187.39|0|100
C|CHKP|20260107|10:42:48.497909|S|100|187.39|0|100
C|CHKP|20260107|10:42:48.497909|S|100|187.39|0|100
C|CHKP|20260107|10:45:28.180077|S|100|187.49|0|100
C|CHKP|20260107|10:51:38.354864|S|100|187.77|0|100
C|CHKP|20260107|10:51:55.763093|S|100|187.67|0|100
C|CHKP|20260107|10:54:00.785972|S|1|187.73|0|1
C|CHKP|20260107|10:54:03.482415|S|1|187.82|0|1
C|CHKP|20260107|10:58:32.498032|S|70|187.82|0|70
C|CHKP|20260107|11:07:54.434040|S|53|188.31|0|53
C|CHKP|20260107|11:09:32.826748|S|100|188.36|0|100
C|CHKP|20260107|11:13:46.018211|S|1|188.32|0|1
C|CHKP|20260107|11:19:34.725210|S|5|188.72|0|5
C|CHKP|20260107|11:24:15.950023|S|100|188.84|0|100
C|CHKP|20260107|11:24:15.950105|S|100|188.8|0|100
C|CHKP|20260107|11:25:21.032701|S|100|188.55|0|100
C|CHKP|20260107|11:25:21.032718|S|100|188.53|0|100
C|CHKP|20260107|11:25:21.032719|S|34|188.53|0|34
C|CHKP|20260107|11:25:21.032719|S|66|188.53|0|66
C|CHKP|20260107|11:42:16.358153|S|31|189.95|0|31
C|CHKP|20260107|11:42:16.358161|S|69|189.95|0|69
C|CHKP|20260107|11:42:29.337769|S|20|189.75|0|20
C|CHKP|20260107|11:42:29.338590|S|100|189.69|0|100
C|CHKP|20260107|11:43:15.001344|S|100|189.51|0|100
C|CHKP|20260107|11:43:15.001344|S|100|189.51|0|100
C|CHKP|20260107|11:46:58.829844|S|59|189.89|0|59
C|CHKP|20260107|11:51:27.682039|S|57|189.9|0|57
C|CHKP|20260107|11:55:26.527070|S|55|189.83|0|55
C|CHKP|20260107|11:58:20.803334|S|50|189.99|0|50
C|CHKP|20260107|12:02:00.288236|S|100|190.02|0|100
C|CHKP|20260107|12:02:00.288255|S|50|189.99|0|50
C|CHKP|20260107|12:09:44.872230|S|100|190.5|0|100
C|CHKP|20260107|12:09:44.872230|S|100|190.5|0|100
C|CHKP|20260107|12:11:12.244365|S|100|190.37|0|100
C|CHKP|20260107|12:14:22.662947|S|25|190.22|0|25
C|CHKP|20260107|12:14:22.663028|S|25|190.22|0|25
C|CHKP|20260107|12:30:04.787439|S|11|190.04|0|11
C|CHKP|20260107|12:30:04.787446|S|89|190.04|0|89
C|CHKP|20260107|12:36:30.325105|S|100|190.13|0|100
C|CHKP|20260107|12:47:56.303444|S|100|190.42|0|100
C|CHKP|20260107|12:47:57.256238|S|100|190.56|0|100
C|CHKP|20260107|12:49:18.411983|S|100|190.42|0|100
C|CHKP|20260107|12:49:18.412012|S|100|190.41|0|100
C|CHKP|20260107|12:49:31.321209|S|100|190.34|0|100
C|CHKP|20260107|12:54:47.998846|S|80|190.13|0|80
C|CHKP|20260107|12:54:47.998846|S|20|190.13|0|20
C|CHKP|20260107|12:55:11.171555|S|100|190.03|0|100
C|CHKP|20260107|12:55:11.171555|S|100|190.03|0|100
C|CHKP|20260107|12:55:11.171555|S|100|190.03|0|100
C|CHKP|20260107|13:00:18.321606|S|100|189.87|0|100
C|CHKP|20260107|13:01:51.385696|S|61|189.88|0|61
C|CHKP|20260107|13:06:44.579728|S|25|189.94|0|25
C|CHKP|20260107|13:08:02.175299|S|100|189.83|0|100
C|CHKP|20260107|13:13:18.831546|S|50|189.79|0|50
C|CHKP|20260107|13:13:18.831546|S|50|189.81|0|50
C|CHKP|20260107|13:17:02.136357|S|100|189.88|0|100
C|CHKP|20260107|13:17:02.136900|S|100|189.87|0|100
C|CHKP|20260107|13:27:06.708022|S|100|190.25|0|100
C|CHKP|20260107|13:27:06.708227|S|1|190.21|0|1
C|CHKP|20260107|13:27:06.708702|S|99|190.21|0|99
C|CHKP|20260107|13:27:15.214207|S|75|190.12|0|75
C|CHKP|20260107|13:27:15.214207|S|25|190.14|0|25
C|CHKP|20260107|13:27:15.214216|S|25|190.12|0|25
C|CHKP|20260107|13:27:15.214216|S|75|190.1|0|75
C|CHKP|20260107|13:27:15.214456|S|25|190.1|0|25
C|CHKP|20260107|13:37:24.642733|S|39|190.03|0|39
C|CHKP|20260107|13:41:21.885890|S|100|190.04|0|100
C|CHKP|20260107|13:41:21.886034|S|1|190.01|0|1
C|CHKP|20260107|13:43:32.424367|S|100|189.91|0|100
C|CHKP|20260107|13:44:52.585478|S|99|189.9|0|99
C|CHKP|20260107|13:47:01.901269|S|25|189.94|0|25
C|CHKP|20260107|13:49:02.619538|S|100|189.91|0|100
C|CHKP|20260107|13:49:02.619538|S|100|189.91|0|100
C|CHKP|20260107|13:49:02.619539|S|50|189.91|0|50
C|CHKP|20260107|13:49:02.619539|S|50|189.91|0|50
C|CHKP|20260107|13:54:36.471765|S|100|189.88|0|100
C|CHKP|20260107|13:54:36.471765|S|100|189.9|0|100
C|CHKP|20260107|13:55:21.888118|S|73|189.85|0|73
C|CHKP|20260107|13:55:21.897620|S|100|189.81|0|100
C|CHKP|20260107|13:58:00.838686|S|61|189.83|0|61
C|CHKP|20260107|13:58:00.846746|S|53|189.89|0|53
C|CHKP|20260107|14:04:04.225850|S|24|190.18|0|24
C|CHKP|20260107|14:04:04.225850|S|100|190.18|0|100
C|CHKP|20260107|14:08:31.082987|S|54|190.11|0|54
C|CHKP|20260107|14:09:23.005640|S|100|189.93|0|100
C|CHKP|20260107|14:15:20.987568|S|25|189.79|0|25
C|CHKP|20260107|14:15:25.580316|S|3|189.78|0|3
C|CHKP|20260107|14:15:32.808274|S|56|189.79|0|56
C|CHKP|20260107|14:40:49.907814|S|32|190.1|0|32
C|CHKP|20260107|14:45:23.559700|S|100|190.02|0|100
C|CHKP|20260107|14:52:57.809078|S|59|190.15|0|59
C|CHKP|20260107|15:00:08.717156|S|9|190.14|0|9
C|CHKP|20260107|15:00:08.717305|S|91|190.14|0|91
C|CHKP|20260107|15:02:31.492975|S|100|190.14|0|100
C|CHKP|20260107|15:02:31.492975|S|100|190.11|0|100
C|CHKP|20260107|15:02:31.492985|S|100|190.11|0|100
C|CHKP|20260107|15:02:31.503215|S|100|190.04|0|100
C|CHKP|20260107|15:04:36.968487|S|100|190.01|0|100
C|CHKP|20260107|15:05:04.651436|S|100|190.015|0|100
C|CHKP|20260107|15:07:47.557574|S|1|190.4|0|1
C|CHKP|20260107|15:09:12.379755|S|25|190.36|0|25
C|CHKP|20260107|15:09:12.379755|S|18|190.37|0|18
C|CHKP|20260107|15:09:12.379756|S|57|190.36|0|57
C|CHKP|20260107|15:09:52.597103|S|13|190.25|0|13
C|CHKP|20260107|15:09:52.597103|S|87|190.23|0|87
C|CHKP|20260107|15:09:58.320666|S|100|190.21|0|100
C|CHKP|20260107|15:09:58.320729|S|27|190.21|0|27
C|CHKP|20260107|15:09:58.320729|S|73|190.19|0|73
C|CHKP|20260107|15:12:59.035644|S|100|190.1|0|100
C|CHKP|20260107|15:12:59.035644|S|100|190.1|0|100
C|CHKP|20260107|15:12:59.035645|S|200|190.1|0|200
C|CHKP|20260107|15:16:54.264876|S|100|190.12|0|100
C|CHKP|20260107|15:16:54.265149|S|100|190.11|0|100
C|CHKP|20260107|15:19:01.953833|S|3|190.23|0|3
C|CHKP|20260107|15:25:31.521716|S|100|190.09|0|100
C|CHKP|20260107|15:32:45.994732|S|20|190.09|0|20
C|CHKP|20260107|15:36:39.857600|S|55|189.84|0|55
C|CHKP|20260107|15:37:45.176697|S|100|189.74|0|100
C|CHKP|20260107|15:39:55.300830|S|46|189.54|0|46
C|CHKP|20260107|15:39:55.300846|S|54|189.54|0|54
C|CHKP|20260107|15:40:17.028880|S|100|189.35|0|100
C|CHKP|20260107|15:40:17.029185|S|100|189.34|0|100
C|CHKP|20260107|15:41:17.833957|S|75|189.25|0|75
C|CHKP|20260107|15:44:30.947680|S|100|189.15|0|100
C|CHKP|20260107|15:45:01.123568|S|25|189.12|0|25
C|CHKP|20260107|15:46:49.918162|S|100|188.62|0|100
C|CHKP|20260107|15:46:50.263683|S|29|188.69|0|29
C|CHKP|20260107|15:46:50.263684|S|5|188.7|0|5
C|CHKP|20260107|15:46:50.263771|S|29|188.7|0|29
C|CHKP|20260107|15:46:50.271708|S|1|188.73|0|1
C|CHKP|20260107|15:47:01.522851|S|1|188.9|0|1
C|CHKP|20260107|15:47:01.578562|S|1|188.95|0|1
C|CHKP|20260107|15:48:55.802122|S|1|188.91|0|1
C|CHKP|20260107|15:49:58.905734|S|1|188.92|0|1
C|CHKP|20260107|15:50:00.079635|S|99|188.91|0|99
C|CHKP|20260107|15:50:00.079636|S|100|188.91|0|100
C|CHKP|20260107|15:50:00.079636|S|100|188.91|0|100
C|CHKP|20260107|15:50:58.658595|S|1|188.79|0|1
C|CHKP|20260107|15:51:29.768747|S|3|188.79|0|3
C|CHKP|20260107|15:51:29.768790|S|1|188.83|0|1
C|CHKP|20260107|15:51:29.770572|S|3|188.84|0|3
C|CHKP|20260107|15:51:29.770572|S|1|188.83|0|1
C|CHKP|20260107|15:51:29.770573|S|1|188.84|0|1
C|CHKP|20260107|15:51:29.770618|S|1|188.84|0|1
C|CHKP|20260107|15:52:07.454401|S|49|189.01|0|49
C|CHKP|20260107|15:52:52.826427|S|63|188.8|0|63
C|CHKP|20260107|15:52:52.826427|S|37|188.81|0|37
C|CHKP|20260107|15:52:52.856317|S|100|188.79|0|100
C|CHKP|20260107|15:53:03.472808|S|1|188.83|0|1
C|CHKP|20260107|15:55:12.091443|S|100|189.53|0|100
C|CHKP|20260107|15:56:04.986986|S|100|189.42|0|100
C|CHKP|20260107|15:56:06.764589|S|100|189.39|0|100
C|CHKP|20260107|15:56:21.152429|S|100|189.45|0|100
C|CHKP|20260107|15:56:21.152607|S|1|189.46|0|1
C|CHKP|20260107|15:56:23.647307|S|1|189.52|0|1
C|CHKP|20260107|15:56:23.647907|S|1|189.53|0|1
C|CHKP|20260107|15:56:49.455824|S|100|189.6|0|100
C|CHKP|20260107|15:56:49.455824|S|100|189.6|0|100
C|CHKP|20260107|15:57:24.548277|S|1|189.71|0|1
C|CHKP|20260107|15:57:26.199725|S|45|189.71|0|45
C|CHKP|20260107|15:57:26.199851|S|1|189.72|0|1
C|CHKP|20260107|15:57:26.695247|S|46|189.75|0|46
C|CHKP|20260107|15:57:35.074838|S|25|189.77|0|25
C|CHKP|20260107|15:57:39.993211|S|11|189.74|0|11
C|CHKP|20260107|15:58:24.239919|S|100|189.74|0|100
C|CHKP|20260107|15:58:24.239919|S|37|189.74|0|37
C|CHKP|20260107|15:58:30.170714|S|80|189.71|0|80
C|CHKP|20260107|15:58:35.294477|S|5|189.71|0|5
C|CHKP|20260107|15:59:20.196876|S|40|189.71|0|40
C|CHKP|20260107|15:59:20.196992|S|60|189.71|0|60
C|CHKP|20260107|15:59:25.132806|S|53|189.61|0|53
C|CHKP|20260107|15:59:25.132806|S|37|189.61|0|37
C|CHKP|20260107|15:59:27.243226|S|21|189.62|0|21
C|CHKP|20260107|15:59:27.243226|S|20|189.62|0|20
C|CHKP|20260107|15:59:27.243227|S|50|189.59|0|50
C|CHKP|20260107|15:59:37.427433|S|47|189.59|0|47
C|CHKP|20260107|15:59:46.950812|S|40|189.5|0|40
C|CHKP|20260107|15:59:48.177964|S|100|189.46|0|100
C|CHKP|20260107|15:59:49.950985|S|39|189.45|0|39
C|CHMG|20260107|10:09:35.904087|S|45|54.58|0|45
C|CHMG|20260107|14:18:41.194303|S|1|55.31|0|1
C|CHMG|20260107|14:28:18.814223|S|1|54.91|0|1
C|CHOW|20260107|15:20:14.610272|S|90|.72|0|90
C|CHPS|20260107|10:32:12.061355|S|50|51.54|0|50
C|CHPS|20260107|10:34:13.227564|S|35|51.565|0|35
C|CHPS|20260107|10:53:49.955973|S|300|51.5|0|300
C|CHPS|20260107|11:25:46.173652|S|2|51.375|0|2
C|CHPS|20260107|12:58:01.929537|S|98|51.35|0|98
C|CHPY|20260107|12:04:45.213211|S|63|58.935|0|63
C|CHPY|20260107|12:04:45.213277|S|63|58.935|0|63
C|CHPY|20260107|12:04:45.213335|S|63|58.935|0|63
C|CHPY|20260107|12:04:45.213394|S|11|58.935|0|11
C|CHPY|20260107|12:23:23.432955|S|63|58.91|0|63
C|CHPY|20260107|12:23:23.434055|S|37|58.91|0|37
C|CHPY|20260107|12:23:31.237464|S|63|58.91|0|63
C|CHPY|20260107|12:23:31.237544|S|63|58.91|0|63
C|CHPY|20260107|12:23:31.237605|S|63|58.91|0|63
C|CHPY|20260107|12:23:31.248731|S|11|58.91|0|11
C|CHPY|20260107|12:23:31.248731|S|52|58.91|0|52
C|CHPY|20260107|12:23:31.248796|S|63|58.91|0|63
C|CHPY|20260107|12:31:15.527162|S|100|58.895|0|100
C|CHPY|20260107|13:09:15.012228|S|100|58.81|0|100
C|CHPY|20260107|13:34:52.652187|S|100|58.74|0|100
C|CHPY|20260107|13:34:54.782086|S|100|58.74|0|100
C|CHPY|20260107|14:28:47.439763|S|100|58.86|0|100
C|CHPY|20260107|14:35:19.808525|S|3|58.9|0|3
C|CHPY|20260107|15:44:17.429774|S|20|58.8|0|20
C|CHRD|20260107|10:09:54.711617|S|1|89.275|0|1
C|CHRD|20260107|10:31:26.762117|S|200|88.52|0|200
C|CHRD|20260107|11:10:25.019763|S|200|88.44|0|200
C|CHRD|20260107|11:30:56.855032|S|1|88.73|0|1
C|CHRD|20260107|12:11:00.855236|S|3|88.5|0|3
C|CHRD|20260107|12:30:21.396982|S|62|88.13|0|62
C|CHRD|20260107|12:36:57.621789|S|6|88.11|0|6
C|CHRD|20260107|12:37:04.508528|S|23|88.1|0|23
C|CHRD|20260107|12:37:04.508643|S|166|88.1|0|166
C|CHRD|20260107|12:40:15.252523|S|1|88.01|0|1
C|CHRD|20260107|12:40:28.221331|S|100|88.01|0|100
C|CHRD|20260107|12:40:28.221636|S|53|88.01|0|53
C|CHRD|20260107|12:40:28.221702|S|46|88.01|0|46
C|CHRD|20260107|12:53:34.720555|S|6|87.96|0|6
C|CHRD|20260107|12:58:13.222425|S|2|87.86|0|2
C|CHRD|20260107|12:58:31.285917|S|91|87.86|0|91
C|CHRD|20260107|12:58:31.285933|S|92|87.86|0|92
C|CHRD|20260107|12:58:31.285942|S|215|87.86|0|215
C|CHRD|20260107|13:44:29.097871|S|300|87.6|0|300
C|CHRD|20260107|13:46:16.466461|S|81|87.54|0|81
C|CHRD|20260107|13:47:05.071441|S|2|87.46|0|2
C|CHRD|20260107|14:39:17.644332|S|2|88.3|0|2
C|CHRD|20260107|14:57:27.293292|S|1|88.57|0|1
C|CHRD|20260107|14:57:32.754205|S|1|88.56|0|1
C|CHRD|20260107|14:57:32.898369|S|1|88.56|0|1
C|CHRD|20260107|14:57:33.281116|S|1|88.56|0|1
C|CHRD|20260107|14:57:33.353126|S|1|88.56|0|1
C|CHRD|20260107|14:57:33.838825|S|1|88.56|0|1
C|CHRD|20260107|14:57:35.237250|S|1|88.56|0|1
C|CHRD|20260107|14:57:37.592361|S|1|88.56|0|1
C|CHRD|20260107|14:57:37.932121|S|1|88.56|0|1
C|CHRD|20260107|14:57:38.321434|S|1|88.56|0|1
C|CHRD|20260107|14:57:38.476076|S|1|88.56|0|1
C|CHRD|20260107|14:57:39.476187|S|1|88.56|0|1
C|CHRD|20260107|14:57:40.327272|S|1|88.56|0|1
C|CHRD|20260107|14:57:42.062172|S|1|88.56|0|1
C|CHRD|20260107|14:57:42.154772|S|1|88.56|0|1
C|CHRD|20260107|14:57:44.570596|S|1|88.56|0|1
C|CHRD|20260107|14:57:44.905678|S|1|88.55|0|1
C|CHRD|20260107|15:59:21.595546|S|100|88.56|0|100
C|CHRD|20260107|15:59:54.160249|S|14|88.53|0|14
C|CHRS|20260107|09:38:13.501843|S|2|1.42|0|2
C|CHRS|20260107|09:38:25.244916|S|2|1.42|0|2
C|CHRS|20260107|09:38:36.063117|S|2|1.42|0|2
C|CHRS|20260107|09:39:46.999165|S|1|1.42|0|1
C|CHRS|20260107|09:44:47.239702|S|1|1.44|0|1
C|CHRS|20260107|09:54:40.248322|S|100|1.49|0|100
C|CHRS|20260107|09:54:47.035364|S|79|1.49|0|79
C|CHRS|20260107|10:00:56.112163|S|56|1.52|0|56
C|CHRS|20260107|10:01:28.199816|S|100|1.52|0|100
C|CHRS|20260107|10:03:06.659014|S|100|1.5|0|100
C|CHRS|20260107|10:13:36.639659|S|100|1.47|0|100
C|CHRS|20260107|11:08:00.800011|S|1|1.44|0|1
C|CHRS|20260107|13:23:05.465826|S|61|1.43|0|61
C|CHRS|20260107|14:00:20.526512|S|10|1.43|0|10
C|CHRS|20260107|14:51:31.750798|S|100|1.44|0|100
C|CHRS|20260107|15:08:22.975253|S|138|1.45|0|138
C|CHRS|20260107|15:22:09.932362|S|63|1.45|0|63
C|CHRS|20260107|15:48:25.818093|S|42|1.43|0|42
C|CHRS|20260107|15:51:40.023515|S|42|1.43|0|42
C|CHRS|20260107|15:52:48.970868|S|42|1.43|0|42
C|CHRS|20260107|15:54:22.653917|S|59|1.425|0|59
C|CHRS|20260107|15:58:00.059146|S|42|1.43|0|42
C|CHRS|20260107|15:58:42.461410|S|42|1.425|0|42
C|CHRS|20260107|15:59:21.804843|S|42|1.425|0|42
C|CHRS|20260107|15:59:32.127564|S|42|1.425|0|42
C|CHRS|20260107|15:59:47.270524|S|47|1.425|0|47
C|CHRS|20260107|15:59:50.143017|S|243|1.425|0|243
C|CHRS|20260107|15:59:50.143018|S|31|1.43|0|31
C|CHRS|20260107|15:59:50.143018|S|457|1.43|0|457
C|CHRW|20260107|09:49:47.419643|S|25|164.825|0|25
C|CHRW|20260107|09:49:47.419714|S|25|164.825|0|25
C|CHRW|20260107|09:49:47.419779|S|25|164.825|0|25
C|CHRW|20260107|09:49:47.419838|S|25|164.825|0|25
C|CHRW|20260107|09:49:51.720760|S|37|164.9|0|37
C|CHRW|20260107|10:07:42.087420|S|25|164.43|0|25
C|CHRW|20260107|10:07:42.087434|S|25|164.43|0|25
C|CHRW|20260107|10:09:00.714156|S|100|163.58|0|100
C|CHRW|20260107|10:12:32.875559|S|100|163.09|0|100
C|CHRW|20260107|10:13:04.530585|S|100|163.21|0|100
C|CHRW|20260107|10:13:47.886655|S|27|162.46|0|27
C|CHRW|20260107|10:16:28.884463|S|12|162.82|0|12
C|CHRW|20260107|10:16:28.884464|S|88|162.85|0|88
C|CHRW|20260107|10:17:03.538995|S|12|163.06|0|12
C|CHRW|20260107|10:20:33.884978|S|10|162.63|0|10
C|CHRW|20260107|10:20:33.884979|S|90|162.71|0|90
C|CHRW|20260107|10:25:15.373889|S|100|162.61|0|100
C|CHRW|20260107|11:00:29.249810|S|100|163.12|0|100
C|CHRW|20260107|11:09:35.895216|S|25|162.94|0|25
C|CHRW|20260107|11:10:09.665821|S|25|163.07|0|25
C|CHRW|20260107|11:15:06.951335|S|1|162.79|0|1
C|CHRW|20260107|11:30:14.525181|S|100|163.18|0|100
C|CHRW|20260107|13:23:33.861573|S|100|164.48|0|100
C|CHRW|20260107|13:31:26.656952|S|100|164.5|0|100
C|CHRW|20260107|13:59:38.954273|S|1|165|0|1
C|CHRW|20260107|14:02:35.277558|S|18|165.1|0|18
C|CHRW|20260107|14:13:40.565595|S|100|165.17|0|100
C|CHRW|20260107|14:30:56.200628|S|1|165.45|0|1
C|CHRW|20260107|14:30:58.058442|S|1|165.45|0|1
C|CHRW|20260107|14:32:05.400429|S|100|165.67|0|100
C|CHRW|20260107|15:08:32.512316|S|100|166.02|0|100
C|CHRW|20260107|15:13:59.079272|S|100|166.07|0|100
C|CHRW|20260107|15:14:03.272628|S|14|166.08|0|14
C|CHRW|20260107|15:29:50.465464|S|3|166.29|0|3
C|CHRW|20260107|15:33:46.200555|S|100|166.1|0|100
C|CHRW|20260107|15:34:53.361850|S|100|165.92|0|100
C|CHRW|20260107|15:34:53.380206|S|100|166.03|0|100
C|CHRW|20260107|15:38:05.336534|S|25|165.79|0|25
C|CHRW|20260107|15:39:58.767359|S|44|165.75|0|44
C|CHRW|20260107|15:39:58.767746|S|56|165.75|0|56
C|CHRW|20260107|15:49:32.385251|S|25|165.98|0|25
C|CHRW|20260107|15:49:32.385319|S|25|165.98|0|25
C|CHRW|20260107|15:49:32.385375|S|25|165.98|0|25
C|CHRW|20260107|15:49:32.385431|S|25|165.98|0|25
C|CHRW|20260107|15:50:00.092761|S|100|165.97|0|100
C|CHRW|20260107|15:52:25.683054|S|25|166.04|0|25
C|CHRW|20260107|15:52:25.683126|S|25|166.04|0|25
C|CHRW|20260107|15:52:25.683220|S|25|166.04|0|25
C|CHRW|20260107|15:52:25.683320|S|25|166.04|0|25
C|CHRW|20260107|15:52:38.342499|S|100|166.14|0|100
C|CHRW|20260107|15:52:54.321059|S|48|166.15|0|48
C|CHRW|20260107|15:54:30.529777|S|100|166.43|0|100
C|CHRW|20260107|15:59:31.366461|S|73|166.76|0|73
C|CHRW|20260107|15:59:31.369098|S|100|166.76|0|100
C|CHTR|20260107|09:35:14.654172|S|40|210.27|0|40
C|CHTR|20260107|09:43:14.587960|S|40|209.66|0|40
C|CHTR|20260107|09:43:24.585215|S|40|209.67|0|40
C|CHTR|20260107|09:43:34.639989|S|40|209.66|0|40
C|CHTR|20260107|09:43:44.590802|S|40|209.66|0|40
C|CHTR|20260107|09:45:15.074407|S|4|208.19|0|4
C|CHTR|20260107|10:00:03.031461|S|5|211.69|0|5
C|CHTR|20260107|10:04:36.416732|S|25|210.47|0|25
C|CHTR|20260107|10:04:36.416911|S|25|210.47|0|25
C|CHTR|20260107|10:10:07.762103|S|4|210.5|0|4
C|CHTR|20260107|10:10:09.669522|S|1|210.49|0|1
C|CHTR|20260107|10:11:17.323791|S|34|210.31|0|34
C|CHTR|20260107|10:11:17.323791|S|66|210.27|0|66
C|CHTR|20260107|10:11:54.402889|S|1|210.5|0|1
C|CHTR|20260107|10:16:49.480488|S|100|210.04|0|100
C|CHTR|20260107|10:21:43.638462|S|25|209.93|0|25
C|CHTR|20260107|10:28:30.115647|S|25|210.42|0|25
C|CHTR|20260107|10:37:14.056634|S|10|209.97|0|10
C|CHTR|20260107|11:04:56.530664|S|40|209.81|0|40
C|CHTR|20260107|11:10:45.036651|S|2|210.15|0|2
C|CHTR|20260107|11:12:16.876085|S|74|210.07|0|74
C|CHTR|20260107|11:18:20.324575|S|25|210.31|0|25
C|CHTR|20260107|11:18:20.324649|S|25|210.31|0|25
C|CHTR|20260107|11:18:20.324713|S|25|210.31|0|25
C|CHTR|20260107|11:22:53.561126|S|40|210.03|0|40
C|CHTR|20260107|11:37:45.125453|S|25|210.62|0|25
C|CHTR|20260107|11:38:02.627434|S|40|210.52|0|40
C|CHTR|20260107|11:42:43.227837|S|25|211.29|0|25
C|CHTR|20260107|11:42:43.227938|S|25|211.29|0|25
C|CHTR|20260107|12:03:07.246050|S|16|210.84|0|16
C|CHTR|20260107|12:12:04.788270|S|40|210.4|0|40
C|CHTR|20260107|12:14:15.621511|S|69|210.66|0|69
C|CHTR|20260107|12:17:07.301042|S|25|210.67|0|25
C|CHTR|20260107|12:27:10.018339|S|1|209.88|0|1
C|CHTR|20260107|12:27:10.018340|S|10|209.88|0|10
C|CHTR|20260107|12:31:00.184675|S|40|209.77|0|40
C|CHTR|20260107|12:34:03.244315|S|10|209.75|0|10
C|CHTR|20260107|12:34:03.244322|S|6|209.75|0|6
C|CHTR|20260107|12:37:11.419977|S|25|209.67|0|25
C|CHTR|20260107|12:37:11.419998|S|75|209.67|0|75
C|CHTR|20260107|12:37:23.812402|S|100|209.49|0|100
C|CHTR|20260107|12:43:14.447903|S|40|209.37|0|40
C|CHTR|20260107|12:43:14.448696|S|79|209.37|0|79
C|CHTR|20260107|13:09:09.060312|S|40|208.95|0|40
C|CHTR|20260107|13:44:50.181795|S|30|209.26|0|30
C|CHTR|20260107|13:44:50.181795|S|1|209.26|0|1
C|CHTR|20260107|14:05:36.869957|S|61|209.16|0|61
C|CHTR|20260107|14:05:41.121012|S|10|209.19|0|10
C|CHTR|20260107|14:09:56.343986|S|40|208.645|0|40
C|CHTR|20260107|14:09:56.349861|S|100|208.645|0|100
C|CHTR|20260107|14:09:56.877679|S|40|208.86|0|40
C|CHTR|20260107|14:15:11.226844|S|40|209.35|0|40
C|CHTR|20260107|14:15:11.723011|S|40|209.35|0|40
C|CHTR|20260107|14:17:08.841848|S|40|209.24|0|40
C|CHTR|20260107|14:17:08.867150|S|40|209.24|0|40
C|CHTR|20260107|14:17:08.867452|S|1|209.25|0|1
C|CHTR|20260107|14:30:35.137700|S|25|208.52|0|25
C|CHTR|20260107|14:30:35.137860|S|25|208.52|0|25
C|CHTR|20260107|14:30:35.138139|S|25|208.61|0|25
C|CHTR|20260107|14:30:35.138162|S|4|208.61|0|4
C|CHTR|20260107|14:30:35.138346|S|21|208.625|0|21
C|CHTR|20260107|14:30:35.147944|S|40|208.53|0|40
C|CHTR|20260107|14:30:35.467764|S|100|208.49|0|100
C|CHTR|20260107|14:35:40.124466|S|40|208.2|0|40
C|CHTR|20260107|14:35:52.227775|S|30|208.15|0|30
C|CHTR|20260107|14:38:25.425884|S|80|208.11|0|80
C|CHTR|20260107|14:38:58.405419|S|40|208.04|0|40
C|CHTR|20260107|14:49:29.743018|S|30|208.03|0|30
C|CHTR|20260107|14:53:44.894183|S|25|208.225|0|25
C|CHTR|20260107|14:53:44.894456|S|40|208.225|0|40
C|CHTR|20260107|14:59:59.579145|S|25|208.29|0|25
C|CHTR|20260107|14:59:59.579284|S|25|208.29|0|25
C|CHTR|20260107|15:08:21.508005|S|40|207.92|0|40
C|CHTR|20260107|15:10:18.996709|S|40|207.89|0|40
C|CHTR|20260107|15:20:30.847995|S|40|208.29|0|40
C|CHTR|20260107|15:20:35.935534|S|40|208.3|0|40
C|CHTR|20260107|15:25:16.386949|S|100|207.8|0|100
C|CHTR|20260107|15:31:45.917628|S|100|207.525|0|100
C|CHTR|20260107|15:37:30.599451|S|25|207.13|0|25
C|CHTR|20260107|15:37:30.599542|S|15|207.13|0|15
C|CHTR|20260107|15:48:03.190196|S|40|206.48|0|40
C|CHTR|20260107|15:48:32.327429|S|25|206.485|0|25
C|CHTR|20260107|15:49:00.483180|S|17|206.5|0|17
C|CHTR|20260107|15:57:15.167506|S|40|206.44|0|40
C|CHTR|20260107|15:59:37.947506|S|63|206.365|0|63
C|CHTR|20260107|15:59:53.540075|S|40|206.39|0|40
C|CHW|20260107|15:56:13.232379|S|10|7.55|0|10
C|CHW|20260107|15:56:49.063259|S|10|7.55|0|10
C|CHW|20260107|15:57:25.673279|S|10|7.55|0|10
C|CHW|20260107|15:58:05.060633|S|10|7.55|0|10
C|CHW|20260107|15:58:41.394331|S|10|7.55|0|10
C|CHW|20260107|15:59:38.333403|S|80|7.55|0|80
C|CHWY|20260107|09:30:51.553494|S|100|32.39|0|100
C|CHWY|20260107|09:35:34.148817|S|29|32.08|0|29
C|CHWY|20260107|09:40:27.619792|S|62|32.285|0|62
C|CHWY|20260107|09:44:30.393808|S|100|32.36|0|100
C|CHWY|20260107|09:44:30.393824|S|50|32.36|0|50
C|CHWY|20260107|10:45:18.116855|S|100|32.08|0|100
C|CHWY|20260107|11:19:04.293262|S|28|32.07|0|28
C|CHWY|20260107|12:02:02.527688|S|100|32.15|0|100
C|CHWY|20260107|12:37:09.337302|S|100|32.37|0|100
C|CHWY|20260107|12:43:57.486218|S|100|32.39|0|100
C|CHWY|20260107|14:01:27.652506|S|100|32.295|0|100
C|CHWY|20260107|14:12:05.028699|S|90|32.29|0|90
C|CHWY|20260107|14:12:32.878640|S|100|32.265|0|100
C|CHWY|20260107|14:16:50.686464|S|3|32.22|0|3
C|CHWY|20260107|14:25:53.178628|S|100|32.17|0|100
C|CHWY|20260107|15:04:06.394632|S|75|32.21|0|75
C|CHWY|20260107|15:15:50.173923|S|3|32.17|0|3
C|CHWY|20260107|15:20:45.130676|S|68|32.18|0|68
C|CHWY|20260107|15:22:26.616716|S|75|32.12|0|75
C|CHWY|20260107|15:22:26.616716|S|25|32.12|0|25
C|CHWY|20260107|15:22:26.646028|S|200|32.115|0|200
C|CHWY|20260107|15:34:53.523925|S|10|32.175|0|10
C|CHWY|20260107|15:40:42.307143|S|54|32.18|0|54
C|CHWY|20260107|15:40:51.502649|S|46|32.18|0|46
C|CHWY|20260107|15:43:14.286102|S|67|32.205|0|67
C|CHWY|20260107|15:44:49.544990|S|75|32.2|0|75
C|CHWY|20260107|15:46:41.993611|S|100|32.14|0|100
C|CHWY|20260107|15:46:47.063920|S|100|32.15|0|100
C|CHWY|20260107|15:47:17.602411|S|100|32.15|0|100
C|CHWY|20260107|15:47:22.523070|S|30|32.14|0|30
C|CHWY|20260107|15:47:59.759850|S|100|32.14|0|100
C|CHWY|20260107|15:48:59.133796|S|100|32.15|0|100
C|CHWY|20260107|15:49:54.778801|S|100|32.155|0|100
C|CHWY|20260107|15:50:02.431436|S|100|32.18|0|100
C|CHWY|20260107|15:50:41.800758|S|5|32.2|0|5
C|CHWY|20260107|15:50:43.199639|S|72|32.19|0|72
C|CHWY|20260107|15:51:14.588297|S|75|32.18|0|75
C|CHWY|20260107|15:52:39.745898|S|98|32.18|0|98
C|CHWY|20260107|15:54:02.760186|S|36|32.16|0|36
C|CHWY|20260107|15:55:09.826272|S|3|32.12|0|3
C|CHWY|20260107|15:56:07.703190|S|1|32.16|0|1
C|CHWY|20260107|15:56:18.149341|S|2|32.16|0|2
C|CHWY|20260107|15:56:25.633957|S|1|32.16|0|1
C|CHWY|20260107|15:57:41.632448|S|100|32.11|0|100
C|CHWY|20260107|15:57:42.150678|S|100|32.11|0|100
C|CHWY|20260107|15:57:43.237343|S|40|32.11|0|40
C|CHWY|20260107|15:57:43.237343|S|60|32.11|0|60
C|CHWY|20260107|15:57:43.746983|S|40|32.11|0|40
C|CHWY|20260107|15:57:43.746983|S|60|32.11|0|60
C|CHWY|20260107|15:57:55.244194|S|88|32.09|0|88
C|CHWY|20260107|15:58:00.800995|S|100|32.07|0|100
C|CHWY|20260107|15:58:01.386678|S|100|32.055|0|100
C|CHWY|20260107|15:58:01.773409|S|100|32.055|0|100
C|CHWY|20260107|15:58:06.621579|S|38|32.02|0|38
C|CHWY|20260107|15:58:07.035389|S|100|32.02|0|100
C|CHWY|20260107|15:58:08.997998|S|51|32.02|0|51
C|CHWY|20260107|15:58:10.007937|S|100|32.02|0|100
C|CHWY|20260107|15:58:19.721334|S|21|32.02|0|21
C|CHWY|20260107|15:58:19.721334|S|79|32.02|0|79
C|CHWY|20260107|15:58:30.857378|S|75|32.01|0|75
C|CHWY|20260107|15:58:30.857378|S|21|32.01|0|21
C|CHWY|20260107|15:58:33.353294|S|100|32.02|0|100
C|CHWY|20260107|15:58:37.018684|S|100|32.02|0|100
C|CHWY|20260107|15:58:37.019220|S|75|32.03|0|75
C|CHWY|20260107|15:58:40.237810|S|13|32.03|0|13
C|CHWY|20260107|15:58:40.605569|S|100|32.03|0|100
C|CHWY|20260107|15:58:41.255279|S|100|32.03|0|100
C|CHWY|20260107|15:58:41.435785|S|100|32.03|0|100
C|CHWY|20260107|15:59:00.035949|S|1|31.98|0|1
C|CHWY|20260107|15:59:00.353620|S|100|31.98|0|100
C|CHWY|20260107|15:59:11.304511|S|20|32|0|20
C|CHWY|20260107|15:59:21.643310|S|100|32.01|0|100
C|CHWY|20260107|15:59:27.451181|S|100|32|0|100
C|CHWY|20260107|15:59:30.449799|S|44|32|0|44
C|CHWY|20260107|15:59:35.707805|S|100|32|0|100
C|CHWY|20260107|15:59:39.107564|S|100|32|0|100
C|CHWY|20260107|15:59:48.076087|S|10|31.995|0|10
C|CHWY|20260107|15:59:50.126599|S|55|32|0|55
C|CHWY|20260107|15:59:50.173678|S|35|32.005|0|35
C|CHWY|20260107|15:59:50.223072|S|2|32.005|0|2
C|CHWY|20260107|15:59:50.237375|S|14|32.005|0|14
C|CHWY|20260107|15:59:50.248228|S|35|32.005|0|35
C|CHWY|20260107|15:59:50.262997|S|35|32.005|0|35
C|CHWY|20260107|15:59:50.431296|S|28|32.01|0|28
C|CHWY|20260107|15:59:50.431296|S|30|32.01|0|30
C|CHWY|20260107|15:59:51.374062|S|1|32|0|1
C|CHWY|20260107|15:59:53.682626|S|100|32|0|100
C|CHWY|20260107|15:59:55.454223|S|100|32.01|0|100
C|CHWY|20260107|15:59:55.487263|S|50|32|0|50
C|CHWY|20260107|15:59:55.517525|S|1|32.01|0|1
C|CHWY|20260107|15:59:55.786043|S|29|32.01|0|29
C|CHWY|20260107|15:59:56.745472|S|1|32|0|1
C|CHYM|20260107|09:39:33.051234|S|100|26.42|0|100
C|CHYM|20260107|10:01:29.923232|S|13|27.06|0|13
C|CHYM|20260107|10:34:18.401443|S|100|26.67|0|100
C|CHYM|20260107|10:38:34.103069|S|100|26.75|0|100
C|CHYM|20260107|10:38:41.433741|S|100|26.75|0|100
C|CHYM|20260107|11:13:57.924198|S|11|26.69|0|11
C|CHYM|20260107|11:13:57.925655|S|89|26.69|0|89
C|CHYM|20260107|11:14:30.478432|S|100|26.69|0|100
C|CHYM|20260107|11:48:40.000777|S|30|27.06|0|30
C|CHYM|20260107|12:01:06.011404|S|16|27.02|0|16
C|CHYM|20260107|13:34:46.131081|S|80|27.29|0|80
C|CHYM|20260107|13:36:53.835976|S|3|27.28|0|3
C|CHYM|20260107|15:36:22.036105|S|80|27.22|0|80
C|CI|20260107|09:47:24.176347|S|53|284.21|0|53
C|CI|20260107|10:05:04.295025|S|4|280.675|0|4
C|CI|20260107|10:05:04.295037|S|4|280.675|0|4
C|CI|20260107|10:05:04.295052|S|25|280.675|0|25
C|CI|20260107|10:05:18.135578|S|25|279.89|0|25
C|CI|20260107|10:05:18.135650|S|25|279.89|0|25
C|CI|20260107|10:05:18.135732|S|25|279.89|0|25
C|CI|20260107|10:05:18.135800|S|25|279.89|0|25
C|CI|20260107|10:05:18.135865|S|25|279.89|0|25
C|CI|20260107|10:05:18.135925|S|25|279.89|0|25
C|CI|20260107|10:05:18.135985|S|25|279.89|0|25
C|CI|20260107|10:05:18.136045|S|25|279.89|0|25
C|CI|20260107|10:05:20.332412|S|40|279.84|0|40
C|CI|20260107|10:05:24.136461|S|66|279.84|0|66
C|CI|20260107|10:06:08.305992|S|25|278.61|0|25
C|CI|20260107|10:06:08.356894|S|100|278.7|0|100
C|CI|20260107|10:06:08.389995|S|25|278.61|0|25
C|CI|20260107|10:06:08.390062|S|25|278.61|0|25
C|CI|20260107|10:06:08.390122|S|25|278.61|0|25
C|CI|20260107|10:06:08.390187|S|25|278.61|0|25
C|CI|20260107|10:16:38.299286|S|51|280.06|0|51
C|CI|20260107|10:17:50.280071|S|25|279.59|0|25
C|CI|20260107|10:17:50.280146|S|25|279.59|0|25
C|CI|20260107|10:18:34.524161|S|25|279.115|0|25
C|CI|20260107|10:24:06.567095|S|25|278.005|0|25
C|CI|20260107|10:24:06.567175|S|75|278.005|0|75
C|CI|20260107|10:28:29.080726|S|65|278.925|0|65
C|CI|20260107|10:28:32.060685|S|40|278.93|0|40
C|CI|20260107|10:57:26.296953|S|39|279.09|0|39
C|CI|20260107|11:01:49.809026|S|40|278.475|0|40
C|CI|20260107|11:03:17.110188|S|3|278.54|0|3
C|CI|20260107|11:09:50.251299|S|30|278.53|0|30
C|CI|20260107|11:09:50.251299|S|1|278.53|0|1
C|CI|20260107|11:13:23.124888|S|61|278.63|0|61
C|CI|20260107|11:18:30.715978|S|8|279|0|8
C|CI|20260107|11:49:04.851775|S|2|279.18|0|2
C|CI|20260107|12:02:12.308503|S|22|279.4|0|22
C|CI|20260107|12:03:01.404674|S|27|279.41|0|27
C|CI|20260107|12:03:51.516297|S|40|279.33|0|40
C|CI|20260107|12:03:51.516298|S|35|279.33|0|35
C|CI|20260107|12:03:51.516311|S|40|279.33|0|40
C|CI|20260107|12:07:41.407482|S|7|279.385|0|7
C|CI|20260107|12:07:57.850154|S|20|279.51|0|20
C|CI|20260107|12:08:15.227653|S|7|279.47|0|7
C|CI|20260107|12:33:36.544815|S|100|279.765|0|100
C|CI|20260107|12:33:36.545003|S|50|279.765|0|50
C|CI|20260107|13:40:16.469455|S|5|279.95|0|5
C|CI|20260107|13:40:16.469456|S|12|279.95|0|12
C|CI|20260107|13:47:02.255816|S|25|279.7|0|25
C|CI|20260107|13:47:02.255893|S|25|279.7|0|25
C|CI|20260107|13:47:02.255982|S|25|279.7|0|25
C|CI|20260107|14:08:04.776862|S|40|280.24|0|40
C|CI|20260107|14:51:28.371201|S|40|279.4|0|40
C|CI|20260107|14:53:53.697721|S|1|280.15|0|1
C|CI|20260107|14:53:55.899248|S|5|280.15|0|5
C|CI|20260107|15:02:11.041285|S|100|279.185|0|100
C|CI|20260107|15:07:29.655331|S|8|279.27|0|8
C|CI|20260107|15:12:15.015024|S|40|279.94|0|40
C|CI|20260107|15:30:22.908201|S|40|279.71|0|40
C|CI|20260107|15:30:28.216288|S|25|279.275|0|25
C|CI|20260107|15:30:28.216356|S|25|279.275|0|25
C|CI|20260107|15:31:25.079168|S|100|279.545|0|100
C|CI|20260107|15:32:06.502944|S|20|279.43|0|20
C|CI|20260107|15:51:42.442584|S|30|279.21|0|30
C|CI|20260107|15:58:55.518824|S|40|279.465|0|40
C|CI|20260107|15:58:55.518846|S|60|279.465|0|60
C|CIA|20260107|10:38:50.131661|S|18|4.635|0|18
C|CIA|20260107|15:39:32.974861|S|1|4.66|0|1
C|CIA|20260107|15:41:30.347970|S|1|4.66|0|1
C|CIA|20260107|15:49:02.979138|S|1|4.67|0|1
C|CIA|20260107|15:59:23.946191|S|50|4.63|0|50
C|CIB|20260107|12:01:25.442464|S|59|67.53|0|59
C|CIB|20260107|12:01:25.459666|S|100|67.53|0|100
C|CIB|20260107|15:57:26.786175|S|13|67.78|0|13
C|CIBR|20260107|09:30:12.446867|S|100|72.75|0|100
C|CIBR|20260107|09:30:14.397369|S|100|72.75|0|100
C|CIBR|20260107|09:49:53.607789|S|700|73|0|700
C|CIBR|20260107|09:58:42.616266|S|700|73.04|0|700
C|CIBR|20260107|10:06:05.799951|S|115|72.92|0|115
C|CIBR|20260107|12:05:49.697043|S|20|73.65|0|20
C|CIBR|20260107|12:07:25.549501|S|400|73.71|0|400
C|CIBR|20260107|12:07:56.186558|S|175|73.75|0|175
C|CIBR|20260107|12:10:30.887721|S|1|73.755|0|1
C|CIBR|20260107|12:17:02.011192|S|180|73.755|0|180
C|CIBR|20260107|12:42:58.470027|S|17|73.78|0|17
C|CIBR|20260107|12:54:44.741238|S|3|73.73|0|3
C|CIBR|20260107|15:31:58.040536|S|400|73.555|0|400
C|CIBR|20260107|15:36:24.290377|S|132|73.53|0|132
C|CIBR|20260107|15:36:24.290377|S|150|73.53|0|150
C|CIBR|20260107|15:43:41.154436|S|65|73.505|0|65
C|CIBR|20260107|15:43:41.508589|S|5|73.505|0|5
C|CIBR|20260107|15:44:14.954614|S|25|73.505|0|25
C|CIBR|20260107|15:44:29.292834|S|47|73.51|0|47
C|CIBR|20260107|15:53:43.540659|S|3|73.44|0|3
C|CIEN|20260107|09:33:11.788197|S|100|251.17|0|100
C|CIEN|20260107|09:37:16.342406|S|100|252.98|0|100
C|CIEN|20260107|09:43:16.025504|S|6|253.01|0|6
C|CIEN|20260107|09:43:16.025504|S|46|253.01|0|46
C|CIEN|20260107|09:44:52.523955|S|125|251.675|0|125
C|CIEN|20260107|09:44:52.524038|S|125|251.675|0|125
C|CIEN|20260107|09:53:38.339521|S|50|252.81|0|50
C|CIEN|20260107|09:53:40.116075|S|50|252.81|0|50
C|CIEN|20260107|09:58:59.804058|S|28|254.44|0|28
C|CIEN|20260107|10:00:46.925413|S|100|251.74|0|100
C|CIEN|20260107|10:00:46.925414|S|2|251.89|0|2
C|CIEN|20260107|10:00:46.925414|S|8|251.91|0|8
C|CIEN|20260107|10:09:29.263348|S|100|255.43|0|100
C|CIEN|20260107|10:13:09.693197|S|100|254.17|0|100
C|CIEN|20260107|10:15:59.432665|S|48|253.04|0|48
C|CIEN|20260107|10:20:26.787015|S|29|254.7|0|29
C|CIEN|20260107|10:27:07.967323|S|125|258.31|0|125
C|CIEN|20260107|10:27:10.356004|S|2|258.16|0|2
C|CIEN|20260107|10:27:10.356502|S|1|258.16|0|1
C|CIEN|20260107|10:27:10.364222|S|2|258.15|0|2
C|CIEN|20260107|10:31:09.604337|S|100|257.995|0|100
C|CIEN|20260107|10:38:27.084644|S|3|259.77|0|3
C|CIEN|20260107|10:40:19.644483|S|100|259.19|0|100
C|CIEN|20260107|10:40:19.644483|S|18|259.16|0|18
C|CIEN|20260107|10:40:19.644585|S|82|259.16|0|82
C|CIEN|20260107|10:40:19.644585|S|35|259.15|0|35
C|CIEN|20260107|10:43:10.481370|S|100|258.06|0|100
C|CIEN|20260107|10:50:46.928313|S|2|257.03|0|2
C|CIEN|20260107|10:53:56.190505|S|46|257.08|0|46
C|CIEN|20260107|10:53:56.190505|S|100|257.04|0|100
C|CIEN|20260107|11:04:01.275873|S|5|256.88|0|5
C|CIEN|20260107|11:05:25.795440|S|100|256.54|0|100
C|CIEN|20260107|11:08:33.500864|S|1|257.08|0|1
C|CIEN|20260107|11:11:29.130536|S|60|257.32|0|60
C|CIEN|20260107|11:27:11.017838|S|1|255.98|0|1
C|CIEN|20260107|11:28:23.960484|S|100|256.13|0|100
C|CIEN|20260107|11:29:25.013780|S|10|256.12|0|10
C|CIEN|20260107|11:29:25.014275|S|29|256.12|0|29
C|CIEN|20260107|11:29:25.014289|S|8|256.12|0|8
C|CIEN|20260107|11:29:25.014339|S|5|256.12|0|5
C|CIEN|20260107|11:29:25.014503|S|32|256.12|0|32
C|CIEN|20260107|11:46:25.095356|S|1|256.6|0|1
C|CIEN|20260107|11:46:38.889377|S|1|256.56|0|1
C|CIEN|20260107|11:52:27.138673|S|6|255.99|0|6
C|CIEN|20260107|12:07:20.192656|S|1|256.22|0|1
C|CIEN|20260107|12:07:20.192677|S|1|256.22|0|1
C|CIEN|20260107|12:32:28.630716|S|100|254.06|0|100
C|CIEN|20260107|12:50:32.979815|S|100|253.44|0|100
C|CIEN|20260107|12:52:21.604723|S|25|253.71|0|25
C|CIEN|20260107|12:52:21.604724|S|4|253.71|0|4
C|CIEN|20260107|13:00:12.083205|S|57|252.99|0|57
C|CIEN|20260107|13:00:12.083334|S|43|252.99|0|43
C|CIEN|20260107|13:24:24.531958|S|100|253.84|0|100
C|CIEN|20260107|13:34:35.889246|S|3|254.32|0|3
C|CIEN|20260107|13:36:22.870068|S|100|254.52|0|100
C|CIEN|20260107|13:36:22.870240|S|100|254.49|0|100
C|CIEN|20260107|13:50:07.471566|S|100|255.47|0|100
C|CIEN|20260107|13:50:27.849114|S|100|255.2|0|100
C|CIEN|20260107|14:09:50.314366|S|100|256.945|0|100
C|CIEN|20260107|14:09:50.326402|S|100|256.99|0|100
C|CIEN|20260107|14:12:44.387370|S|3|256.87|0|3
C|CIEN|20260107|14:12:44.387395|S|3|256.87|0|3
C|CIEN|20260107|14:13:39.154150|S|75|256.495|0|75
C|CIEN|20260107|14:13:39.154150|S|25|256.51|0|25
C|CIEN|20260107|14:13:39.154286|S|25|256.495|0|25
C|CIEN|20260107|14:24:39.941999|S|100|258.82|0|100
C|CIEN|20260107|14:28:05.295437|S|100|259.075|0|100
C|CIEN|20260107|14:29:38.056724|S|84|258.67|0|84
C|CIEN|20260107|14:29:38.056724|S|16|258.7|0|16
C|CIEN|20260107|14:35:38.261410|S|2|258.61|0|2
C|CIEN|20260107|15:00:46.328830|E|30|257.51|0|30
C|CIEN|20260107|15:02:48.408233|S|100|257.47|0|100
C|CIEN|20260107|15:11:20.558139|S|100|258.83|0|100
C|CIEN|20260107|15:37:00.721789|S|22|257.765|0|22
C|CIEN|20260107|15:40:26.069911|S|2|258.6|0|2
C|CIEN|20260107|15:49:53.161259|S|25|259.77|0|25
C|CIEN|20260107|15:50:01.424991|E|10|260|0|10
C|CIEN|20260107|15:51:11.253267|E|3|260.32|0|3
C|CIEN|20260107|15:51:11.253267|S|2|260.27|0|2
C|CIEN|20260107|15:51:29.950164|E|17|260.32|0|17
C|CIEN|20260107|15:51:29.950363|E|10|260.33|0|10
C|CIEN|20260107|15:53:11.830062|S|50|261.11|0|50
C|CIEN|20260107|15:56:38.095939|S|100|258.61|0|100
C|CIEN|20260107|15:57:30.029383|S|25|258.63|0|25
C|CIEN|20260107|15:58:39.320253|S|25|258.87|0|25
C|CIEN|20260107|15:58:59.784469|S|32|258.72|0|32
C|CIEN|20260107|15:58:59.784470|S|25|258.82|0|25
C|CIEN|20260107|15:58:59.784470|S|100|258.82|0|100
C|CIEN|20260107|15:59:33.978490|E|10|258.74|0|10
C|CIEN|20260107|15:59:47.027840|S|10|259.15|0|10
C|CIEN|20260107|15:59:47.325821|S|1|259.12|0|1
C|CIEN|20260107|15:59:48.098135|S|7|259.09|0|7
C|CIEN|20260107|15:59:48.732047|S|1|259.04|0|1
C|CIEN|20260107|15:59:48.985441|S|10|259.07|0|10
C|CIEN|20260107|15:59:48.985593|S|100|259.1|0|100
C|CIEN|20260107|15:59:48.985594|S|100|259.15|0|100
C|CIEN|20260107|15:59:49.236108|S|10|259.17|0|10
C|CIEN|20260107|15:59:49.357931|E|1|259.19|0|1
C|CIEN|20260107|15:59:49.523869|E|9|259.19|0|9
C|CIFR|20260107|09:44:06.001600|S|19|17.46|0|19
C|CIFR|20260107|09:44:06.001613|S|81|17.46|0|81
C|CIFR|20260107|09:44:36.877176|S|39|17.46|0|39
C|CIFR|20260107|09:46:02.154566|S|100|17.43|0|100
C|CIFR|20260107|09:49:19.715926|S|4|17.3|0|4
C|CIFR|20260107|09:53:08.377370|S|100|17.15|0|100
C|CIFR|20260107|10:00:30.330259|S|300|17.195|0|300
C|CIFR|20260107|10:00:40.068152|S|300|17.2|0|300
C|CIFR|20260107|10:01:25.208052|S|20|17.18|0|20
C|CIFR|20260107|10:05:36.673267|S|300|17.07|0|300
C|CIFR|20260107|10:06:28.821173|S|400|17.04|0|400
C|CIFR|20260107|10:08:03.795269|S|43|16.99|0|43
C|CIFR|20260107|10:08:03.795303|S|186|16.99|0|186
C|CIFR|20260107|10:08:41.331654|S|100|16.955|0|100
C|CIFR|20260107|10:17:14.587185|S|200|17.035|0|200
C|CIFR|20260107|10:17:17.297721|S|108|17.02|0|108
C|CIFR|20260107|10:18:01.591425|S|106|16.97|0|106
C|CIFR|20260107|10:19:28.609524|S|296|16.96|0|296
C|CIFR|20260107|10:19:28.609588|S|4|16.96|0|4
C|CIFR|20260107|10:20:24.073905|S|300|16.93|0|300
C|CIFR|20260107|10:25:01.267850|S|200|16.93|0|200
C|CIFR|20260107|10:30:45.058466|S|177|16.89|0|177
C|CIFR|20260107|10:31:01.689919|S|700|16.86|0|700
C|CIFR|20260107|10:32:03.371003|S|200|16.84|0|200
C|CIFR|20260107|10:32:03.371264|S|200|16.84|0|200
C|CIFR|20260107|10:32:03.371307|S|100|16.84|0|100
C|CIFR|20260107|10:32:38.501456|S|10|16.91|0|10
C|CIFR|20260107|10:32:57.282706|S|200|16.89|0|200
C|CIFR|20260107|10:35:28.902722|E|200|16.885|0|200
C|CIFR|20260107|10:35:55.635781|S|100|16.88|0|100
C|CIFR|20260107|10:35:55.635781|S|100|16.88|0|100
C|CIFR|20260107|10:38:40.713206|S|300|17|0|300
C|CIFR|20260107|10:41:04.527135|S|100|17.18|0|100
C|CIFR|20260107|10:45:34.526424|S|200|17.11|0|200
C|CIFR|20260107|10:47:29.968709|S|100|17.03|0|100
C|CIFR|20260107|10:51:03.012383|S|300|17.025|0|300
C|CIFR|20260107|10:57:57.186221|S|100|16.97|0|100
C|CIFR|20260107|11:02:10.649075|S|100|17.01|0|100
C|CIFR|20260107|11:03:03.150910|S|100|17|0|100
C|CIFR|20260107|11:05:06.003359|S|200|17.05|0|200
C|CIFR|20260107|11:10:31.732635|S|100|16.98|0|100
C|CIFR|20260107|11:16:26.467852|S|100|17.01|0|100
C|CIFR|20260107|11:16:26.468157|S|100|17.01|0|100
C|CIFR|20260107|11:22:52.010761|E|2|17.01|0|2
C|CIFR|20260107|11:22:52.010761|E|1|17.01|0|1
C|CIFR|20260107|11:24:08.309197|E|100|17.07|0|100
C|CIFR|20260107|11:24:51.287332|E|62|17.04|0|62
C|CIFR|20260107|11:30:05.681517|S|100|17.04|0|100
C|CIFR|20260107|11:36:12.534977|S|400|17.01|0|400
C|CIFR|20260107|11:40:10.356123|E|25|17.05|0|25
C|CIFR|20260107|11:40:10.356143|E|75|17.05|0|75
C|CIFR|20260107|11:41:06.185074|S|100|17.04|0|100
C|CIFR|20260107|11:41:06.185379|S|100|17.04|0|100
C|CIFR|20260107|11:41:06.185676|S|100|17.04|0|100
C|CIFR|20260107|11:41:06.185974|S|100|17.04|0|100
C|CIFR|20260107|11:41:06.186318|S|100|17.04|0|100
C|CIFR|20260107|11:41:06.471781|E|100|17.04|0|100
C|CIFR|20260107|11:41:06.471781|S|100|17.04|0|100
C|CIFR|20260107|11:45:05.481776|S|100|17.06|0|100
C|CIFR|20260107|11:45:21.224430|E|100|17.04|0|100
C|CIFR|20260107|11:46:29.704258|E|5|17.08|0|5
C|CIFR|20260107|11:46:29.706542|E|5|17.07|0|5
C|CIFR|20260107|11:46:48.752397|E|10|17.1|0|10
C|CIFR|20260107|11:50:55.172730|S|200|17.08|0|200
C|CIFR|20260107|11:51:19.422003|S|100|17.04|0|100
C|CIFR|20260107|11:51:19.422072|S|300|17.04|0|300
C|CIFR|20260107|11:51:28.626672|S|8|17.015|0|8
C|CIFR|20260107|11:51:33.705917|E|100|17.01|0|100
C|CIFR|20260107|11:55:06.749755|S|200|17.01|0|200
C|CIFR|20260107|12:00:12.783434|S|100|17|0|100
C|CIFR|20260107|12:00:12.810552|E|100|16.99|0|100
C|CIFR|20260107|12:00:19.740593|E|100|17.01|0|100
C|CIFR|20260107|12:02:01.013986|E|100|16.99|0|100
C|CIFR|20260107|12:02:19.652114|E|100|16.98|0|100
C|CIFR|20260107|12:02:20.769950|E|100|16.98|0|100
C|CIFR|20260107|12:02:45.330835|E|100|16.98|0|100
C|CIFR|20260107|12:02:45.337794|E|100|16.98|0|100
C|CIFR|20260107|12:02:45.529465|E|100|16.98|0|100
C|CIFR|20260107|12:02:45.529969|E|100|16.98|0|100
C|CIFR|20260107|12:02:45.867849|S|100|16.98|0|100
C|CIFR|20260107|12:02:45.867930|S|100|16.98|0|100
C|CIFR|20260107|12:03:00.247846|E|5|16.98|0|5
C|CIFR|20260107|12:03:24.303309|S|200|16.97|0|200
C|CIFR|20260107|12:04:11.695462|E|100|16.99|0|100
C|CIFR|20260107|12:07:18.023855|E|1|17.08|0|1
C|CIFR|20260107|12:07:30.781346|E|100|17.05|0|100
C|CIFR|20260107|12:11:36.328228|S|200|17.03|0|200
C|CIFR|20260107|12:12:06.163166|E|100|17.01|0|100
C|CIFR|20260107|12:12:28.066706|E|95|17.02|0|95
C|CIFR|20260107|12:14:39.368024|S|4|16.975|0|4
C|CIFR|20260107|12:14:51.055399|S|2|16.965|0|2
C|CIFR|20260107|12:15:24.154936|S|100|16.97|0|100
C|CIFR|20260107|12:15:29.557323|S|100|16.945|0|100
C|CIFR|20260107|12:15:44.136519|E|100|16.95|0|100
C|CIFR|20260107|12:15:55.790651|E|100|16.94|0|100
C|CIFR|20260107|12:16:10.087823|S|100|16.925|0|100
C|CIFR|20260107|12:16:10.087888|S|100|16.925|0|100
C|CIFR|20260107|12:16:17.751264|E|100|16.93|0|100
C|CIFR|20260107|12:16:19.562266|S|200|16.925|0|200
C|CIFR|20260107|12:16:52.304585|E|100|16.95|0|100
C|CIFR|20260107|12:18:02.937456|E|84|17.01|0|84
C|CIFR|20260107|12:18:38.877514|S|200|16.98|0|200
C|CIFR|20260107|12:19:52.213815|E|72|17|0|72
C|CIFR|20260107|12:20:21.549107|S|45|16.995|0|45
C|CIFR|20260107|12:22:17.086656|E|100|16.99|0|100
C|CIFR|20260107|12:26:01.176708|S|100|16.96|0|100
C|CIFR|20260107|12:26:01.176718|S|100|16.96|0|100
C|CIFR|20260107|12:26:20.891611|E|100|16.98|0|100
C|CIFR|20260107|12:26:50.912158|E|80|16.98|0|80
C|CIFR|20260107|12:27:47.392564|S|100|16.95|0|100
C|CIFR|20260107|12:27:47.392564|S|100|16.95|0|100
C|CIFR|20260107|12:27:47.392564|E|100|16.95|0|100
C|CIFR|20260107|12:27:47.393301|S|97|16.95|0|97
C|CIFR|20260107|12:28:11.163432|S|3|16.95|0|3
C|CIFR|20260107|12:28:27.473906|S|200|16.955|0|200
C|CIFR|20260107|12:30:26.532849|S|100|16.965|0|100
C|CIFR|20260107|12:33:21.393746|E|100|16.99|0|100
C|CIFR|20260107|12:33:40.843942|E|3|16.99|0|3
C|CIFR|20260107|12:35:00.762875|E|100|16.99|0|100
C|CIFR|20260107|12:37:26.514140|E|100|16.99|0|100
C|CIFR|20260107|12:37:54.555673|E|59|17|0|59
C|CIFR|20260107|12:38:24.063092|E|69|17|0|69
C|CIFR|20260107|12:38:24.063092|S|100|16.995|0|100
C|CIFR|20260107|12:38:24.063125|E|31|17|0|31
C|CIFR|20260107|12:38:40.623631|E|100|17|0|100
C|CIFR|20260107|12:39:02.374368|E|17|17.01|0|17
C|CIFR|20260107|12:39:18.451352|S|3|17.005|0|3
C|CIFR|20260107|12:39:22.292505|E|100|17.01|0|100
C|CIFR|20260107|12:39:46.136903|E|100|16.99|0|100
C|CIFR|20260107|12:40:01.016200|E|100|16.99|0|100
C|CIFR|20260107|12:40:27.774685|S|100|16.985|0|100
C|CIFR|20260107|12:40:27.775789|S|100|16.985|0|100
C|CIFR|20260107|12:40:27.775802|S|156|16.985|0|156
C|CIFR|20260107|12:42:04.447785|S|200|16.985|0|200
C|CIFR|20260107|12:44:46.126814|E|1|16.94|0|1
C|CIFR|20260107|12:46:23.541817|S|200|16.915|0|200
C|CIFR|20260107|12:49:36.857396|E|50|16.84|0|50
C|CIFR|20260107|12:52:25.862456|E|1|16.85|0|1
C|CIFR|20260107|12:52:57.179723|E|36|16.86|0|36
C|CIFR|20260107|12:57:03.085577|E|100|16.91|0|100
C|CIFR|20260107|12:57:48.836355|E|100|16.92|0|100
C|CIFR|20260107|12:57:48.856516|S|100|16.915|0|100
C|CIFR|20260107|13:00:46.252506|S|2|16.855|0|2
C|CIFR|20260107|13:03:10.246736|S|55|16.8|0|55
C|CIFR|20260107|13:03:15.730255|E|55|16.81|0|55
C|CIFR|20260107|13:03:20.011563|E|100|16.81|0|100
C|CIFR|20260107|13:04:08.040783|E|100|16.81|0|100
C|CIFR|20260107|13:04:23.162284|S|1|16.795|0|1
C|CIFR|20260107|13:04:29.099718|E|100|16.76|0|100
C|CIFR|20260107|13:05:00.174866|S|100|16.77|0|100
C|CIFR|20260107|13:05:00.174927|S|100|16.77|0|100
C|CIFR|20260107|13:05:00.174981|S|100|16.77|0|100
C|CIFR|20260107|13:05:00.175033|S|100|16.77|0|100
C|CIFR|20260107|13:05:00.175086|S|100|16.77|0|100
C|CIFR|20260107|13:05:00.175138|S|100|16.77|0|100
C|CIFR|20260107|13:05:27.437378|S|100|16.745|0|100
C|CIFR|20260107|13:05:29.362160|E|100|16.75|0|100
C|CIFR|20260107|13:06:15.653279|E|100|16.79|0|100
C|CIFR|20260107|13:06:15.653416|E|38|16.79|0|38
C|CIFR|20260107|13:06:15.654903|E|100|16.8|0|100
C|CIFR|20260107|13:06:35.691566|S|100|16.755|0|100
C|CIFR|20260107|13:10:33.395132|S|100|16.7|0|100
C|CIFR|20260107|13:10:33.395132|E|100|16.7|0|100
C|CIFR|20260107|13:11:27.550609|E|100|16.68|0|100
C|CIFR|20260107|13:12:10.054532|E|100|16.67|0|100
C|CIFR|20260107|13:12:14.018271|E|8|16.69|0|8
C|CIFR|20260107|13:13:35.235696|S|2|16.705|0|2
C|CIFR|20260107|13:14:46.100581|E|100|16.7|0|100
C|CIFR|20260107|13:16:43.192157|S|52|16.655|0|52
C|CIFR|20260107|13:17:38.138407|E|7|16.68|0|7
C|CIFR|20260107|13:17:46.279356|E|3|16.68|0|3
C|CIFR|20260107|13:18:36.063510|E|7|16.71|0|7
C|CIFR|20260107|13:18:38.519822|E|50|16.71|0|50
C|CIFR|20260107|13:20:07.282770|S|18|16.71|0|18
C|CIFR|20260107|13:20:19.942450|S|82|16.71|0|82
C|CIFR|20260107|13:20:20.978050|S|100|16.715|0|100
C|CIFR|20260107|13:20:22.410000|S|100|16.715|0|100
C|CIFR|20260107|13:20:35.293126|E|2|16.72|0|2
C|CIFR|20260107|13:20:39.759600|E|100|16.73|0|100
C|CIFR|20260107|13:22:01.130882|E|100|16.7|0|100
C|CIFR|20260107|13:22:30.923484|S|100|16.695|0|100
C|CIFR|20260107|13:23:05.638568|E|5|16.69|0|5
C|CIFR|20260107|13:28:09.029866|E|27|16.63|0|27
C|CIFR|20260107|13:29:42.871902|S|65|16.685|0|65
C|CIFR|20260107|13:29:55.892378|S|100|16.685|0|100
C|CIFR|20260107|13:30:05.368647|S|200|16.685|0|200
C|CIFR|20260107|13:30:05.490995|S|100|16.69|0|100
C|CIFR|20260107|13:30:07.577206|E|100|16.69|0|100
C|CIFR|20260107|13:30:13.573239|E|100|16.7|0|100
C|CIFR|20260107|13:30:20.011305|E|100|16.7|0|100
C|CIFR|20260107|13:30:22.391230|E|4|16.7|0|4
C|CIFR|20260107|13:30:34.647735|E|100|16.7|0|100
C|CIFR|20260107|13:30:43.441084|E|100|16.68|0|100
C|CIFR|20260107|13:31:32.175210|E|100|16.69|0|100
C|CIFR|20260107|13:31:53.085658|E|100|16.69|0|100
C|CIFR|20260107|13:32:08.053737|E|83|16.69|0|83
C|CIFR|20260107|13:33:03.037011|S|60|16.675|0|60
C|CIFR|20260107|13:34:26.011356|E|100|16.66|0|100
C|CIFR|20260107|13:35:07.934938|S|100|16.66|0|100
C|CIFR|20260107|13:35:35.104815|E|2|16.67|0|2
C|CIFR|20260107|13:35:54.081530|S|381|16.625|0|381
C|CIFR|20260107|13:35:54.081658|S|100|16.625|0|100
C|CIFR|20260107|13:35:54.081658|S|19|16.625|0|19
C|CIFR|20260107|13:35:54.081658|E|81|16.63|0|81
C|CIFR|20260107|13:36:49.966137|E|100|16.65|0|100
C|CIFR|20260107|13:36:49.970665|E|100|16.66|0|100
C|CIFR|20260107|13:38:32.339347|E|55|16.65|0|55
C|CIFR|20260107|13:40:57.876935|E|2|16.66|0|2
C|CIFR|20260107|13:41:29.784031|E|2|16.67|0|2
C|CIFR|20260107|13:44:47.541499|E|3|16.64|0|3
C|CIFR|20260107|13:47:33.081745|E|2|16.56|0|2
C|CIFR|20260107|13:47:33.991748|E|100|16.56|0|100
C|CIFR|20260107|13:47:43.712448|E|100|16.56|0|100
C|CIFR|20260107|13:53:11.955490|S|15|16.575|0|15
C|CIFR|20260107|13:54:39.209663|E|13|16.53|0|13
C|CIFR|20260107|13:54:47.690684|S|5|16.515|0|5
C|CIFR|20260107|13:55:52.275482|E|14|16.5|0|14
C|CIFR|20260107|13:56:07.028635|S|200|16.51|0|200
C|CIFR|20260107|13:56:44.790029|E|14|16.5|0|14
C|CIFR|20260107|13:57:45.281491|S|52|16.505|0|52
C|CIFR|20260107|13:57:47.581756|S|14|16.505|0|14
C|CIFR|20260107|13:57:59.907985|E|100|16.51|0|100
C|CIFR|20260107|13:58:17.535964|E|100|16.51|0|100
C|CIFR|20260107|13:58:41.296489|E|69|16.52|0|69
C|CIFR|20260107|13:58:50.374384|E|14|16.52|0|14
C|CIFR|20260107|13:58:50.374568|E|86|16.52|0|86
C|CIFR|20260107|13:59:04.906086|E|40|16.53|0|40
C|CIFR|20260107|13:59:50.023307|E|8|16.53|0|8
C|CIFR|20260107|13:59:50.023307|E|10|16.53|0|10
C|CIFR|20260107|14:01:04.066636|E|100|16.51|0|100
C|CIFR|20260107|14:01:07.084878|E|100|16.51|0|100
C|CIFR|20260107|14:01:21.227340|E|46|16.52|0|46
C|CIFR|20260107|14:01:29.068277|S|100|16.53|0|100
C|CIFR|20260107|14:01:29.068277|E|20|16.53|0|20
C|CIFR|20260107|14:02:35.660325|E|20|16.53|0|20
C|CIFR|20260107|14:02:45.153951|E|98|16.53|0|98
C|CIFR|20260107|14:03:58.547474|E|35|16.56|0|35
C|CIFR|20260107|14:04:14.831887|E|100|16.59|0|100
C|CIFR|20260107|14:04:50.962362|S|100|16.6|0|100
C|CIFR|20260107|14:05:12.835029|S|100|16.61|0|100
C|CIFR|20260107|14:05:12.835029|E|10|16.61|0|10
C|CIFR|20260107|14:05:45.308676|S|100|16.605|0|100
C|CIFR|20260107|14:05:47.268112|S|100|16.605|0|100
C|CIFR|20260107|14:05:54.661030|E|100|16.6|0|100
C|CIFR|20260107|14:06:20.081781|S|200|16.605|0|200
C|CIFR|20260107|14:07:25.204838|E|38|16.61|0|38
C|CIFR|20260107|14:08:49.955232|E|40|16.59|0|40
C|CIFR|20260107|14:10:02.827778|E|100|16.53|0|100
C|CIFR|20260107|14:10:10.638237|E|100|16.54|0|100
C|CIFR|20260107|14:10:45.070152|E|100|16.52|0|100
C|CIFR|20260107|14:11:10.221879|S|100|16.505|0|100
C|CIFR|20260107|14:11:10.221880|S|100|16.505|0|100
C|CIFR|20260107|14:11:10.221880|E|100|16.51|0|100
C|CIFR|20260107|14:13:33.334231|S|200|16.49|0|200
C|CIFR|20260107|14:13:48.830861|E|190|16.52|0|190
C|CIFR|20260107|14:14:14.281677|E|200|16.51|0|200
C|CIFR|20260107|14:18:02.123487|E|100|16.54|0|100
C|CIFR|20260107|14:18:11.599966|E|100|16.55|0|100
C|CIFR|20260107|14:18:28.427221|S|100|16.545|0|100
C|CIFR|20260107|14:18:34.105548|E|100|16.54|0|100
C|CIFR|20260107|14:19:39.981769|E|100|16.57|0|100
C|CIFR|20260107|14:19:53.534770|S|2|16.565|0|2
C|CIFR|20260107|14:19:58.300978|E|2|16.57|0|2
C|CIFR|20260107|14:20:57.792957|S|100|16.615|0|100
C|CIFR|20260107|14:21:11.924451|S|59|16.64|0|59
C|CIFR|20260107|14:21:12.880592|S|41|16.64|0|41
C|CIFR|20260107|14:25:07.763537|E|100|16.63|0|100
C|CIFR|20260107|14:25:18.047337|S|100|16.62|0|100
C|CIFR|20260107|14:25:49.903319|E|50|16.6|0|50
C|CIFR|20260107|14:30:23.169374|S|100|16.65|0|100
C|CIFR|20260107|14:31:16.305153|S|29|16.67|0|29
C|CIFR|20260107|14:31:30.942170|S|71|16.67|0|71
C|CIFR|20260107|14:32:49.168438|E|70|16.69|0|70
C|CIFR|20260107|14:33:35.140847|S|100|16.715|0|100
C|CIFR|20260107|14:36:06.919797|S|100|16.645|0|100
C|CIFR|20260107|14:36:06.919878|S|100|16.645|0|100
C|CIFR|20260107|14:37:57.371174|S|90|16.68|0|90
C|CIFR|20260107|14:39:37.897715|S|100|16.645|0|100
C|CIFR|20260107|14:40:24.670402|E|100|16.6|0|100
C|CIFR|20260107|14:42:36.750276|S|200|16.55|0|200
C|CIFR|20260107|14:43:05.221853|E|100|16.54|0|100
C|CIFR|20260107|14:43:13.349690|E|25|16.54|0|25
C|CIFR|20260107|14:47:56.974375|E|1|16.56|0|1
C|CIFR|20260107|14:48:28.670979|E|100|16.57|0|100
C|CIFR|20260107|14:49:15.965224|E|45|16.57|0|45
C|CIFR|20260107|14:51:14.554387|E|10|16.59|0|10
C|CIFR|20260107|14:53:03.842645|E|100|16.53|0|100
C|CIFR|20260107|14:53:04.093467|E|100|16.54|0|100
C|CIFR|20260107|14:53:29.655258|S|300|16.53|0|300
C|CIFR|20260107|14:57:09.840463|E|1|16.52|0|1
C|CIFR|20260107|14:57:29.495437|E|100|16.51|0|100
C|CIFR|20260107|14:57:38.710376|S|900|16.48|0|900
C|CIFR|20260107|15:00:00.551753|E|100|16.52|0|100
C|CIFR|20260107|15:00:16.632961|E|100|16.5|0|100
C|CIFR|20260107|15:02:10.468101|S|200|16.515|0|200
C|CIFR|20260107|15:02:54.460735|E|100|16.47|0|100
C|CIFR|20260107|15:02:54.474096|E|100|16.49|0|100
C|CIFR|20260107|15:03:42.140735|S|100|16.445|0|100
C|CIFR|20260107|15:05:19.626240|S|100|16.47|0|100
C|CIFR|20260107|15:08:04.300041|S|200|16.49|0|200
C|CIFR|20260107|15:11:12.079147|E|100|16.45|0|100
C|CIFR|20260107|15:11:12.079147|E|200|16.45|0|200
C|CIFR|20260107|15:13:10.098563|S|100|16.435|0|100
C|CIFR|20260107|15:13:26.102124|E|10|16.41|0|10
C|CIFR|20260107|15:13:26.102666|E|18|16.41|0|18
C|CIFR|20260107|15:14:42.734757|E|10|16.4|0|10
C|CIFR|20260107|15:14:47.247243|S|12|16.4|0|12
C|CIFR|20260107|15:15:00.606637|E|3|16.42|0|3
C|CIFR|20260107|15:15:00.641383|E|2|16.42|0|2
C|CIFR|20260107|15:15:17.184551|S|100|16.405|0|100
C|CIFR|20260107|15:15:17.184567|S|200|16.405|0|200
C|CIFR|20260107|15:15:17.184803|E|200|16.41|0|200
C|CIFR|20260107|15:15:17.185004|E|134|16.41|0|134
C|CIFR|20260107|15:17:02.721530|E|15|16.4|0|15
C|CIFR|20260107|15:17:23.165169|E|100|16.4|0|100
C|CIFR|20260107|15:22:47.235840|S|100|16.38|0|100
C|CIFR|20260107|15:23:17.745602|S|100|16.37|0|100
C|CIFR|20260107|15:23:17.745603|E|100|16.37|0|100
C|CIFR|20260107|15:23:47.782728|S|29|16.375|0|29
C|CIFR|20260107|15:23:47.783292|E|29|16.38|0|29
C|CIFR|20260107|15:25:05.149785|S|200|16.355|0|200
C|CIFR|20260107|15:25:07.494225|S|300|16.36|0|300
C|CIFR|20260107|15:25:07.494911|S|83|16.36|0|83
C|CIFR|20260107|15:25:43.193152|S|200|16.32|0|200
C|CIFR|20260107|15:25:43.193168|S|100|16.32|0|100
C|CIFR|20260107|15:25:43.193802|S|7|16.315|0|7
C|CIFR|20260107|15:25:44.868439|E|100|16.31|0|100
C|CIFR|20260107|15:25:44.868440|E|115|16.31|0|115
C|CIFR|20260107|15:26:10.388958|S|100|16.31|0|100
C|CIFR|20260107|15:27:46.392961|E|100|16.31|0|100
C|CIFR|20260107|15:29:08.028579|E|15|16.31|0|15
C|CIFR|20260107|15:29:29.588766|E|72|16.31|0|72
C|CIFR|20260107|15:29:29.588766|E|28|16.31|0|28
C|CIFR|20260107|15:30:17.227159|S|82|16.295|0|82
C|CIFR|20260107|15:30:17.227951|S|162|16.295|0|162
C|CIFR|20260107|15:31:40.796906|E|12|16.25|0|12
C|CIFR|20260107|15:32:36.283576|S|12|16.255|0|12
C|CIFR|20260107|15:33:08.685874|E|148|16.26|0|148
C|CIFR|20260107|15:33:37.695816|E|12|16.26|0|12
C|CIFR|20260107|15:34:33.969967|E|100|16.25|0|100
C|CIFR|20260107|15:34:37.059314|E|100|16.25|0|100
C|CIFR|20260107|15:34:37.059314|E|100|16.25|0|100
C|CIFR|20260107|15:34:37.059315|E|100|16.25|0|100
C|CIFR|20260107|15:34:39.097444|E|12|16.25|0|12
C|CIFR|20260107|15:35:12.787275|S|100|16.24|0|100
C|CIFR|20260107|15:35:46.241898|S|12|16.235|0|12
C|CIFR|20260107|15:36:23.196214|E|100|16.26|0|100
C|CIFR|20260107|15:36:41.889836|E|12|16.26|0|12
C|CIFR|20260107|15:38:05.879632|S|100|16.26|0|100
C|CIFR|20260107|15:38:05.879632|E|100|16.26|0|100
C|CIFR|20260107|15:38:26.462023|E|50|16.27|0|50
C|CIFR|20260107|15:38:44.691498|S|12|16.265|0|12
C|CIFR|20260107|15:38:45.025591|E|100|16.26|0|100
C|CIFR|20260107|15:38:45.025591|E|100|16.26|0|100
C|CIFR|20260107|15:39:47.206791|S|100|16.255|0|100
C|CIFR|20260107|15:39:47.206791|E|100|16.26|0|100
C|CIFR|20260107|15:40:15.333092|S|100|16.27|0|100
C|CIFR|20260107|15:40:25.450114|E|100|16.26|0|100
C|CIFR|20260107|15:40:25.450114|E|100|16.26|0|100
C|CIFR|20260107|15:40:47.493970|E|12|16.25|0|12
C|CIFR|20260107|15:41:15.756446|E|100|16.24|0|100
C|CIFR|20260107|15:41:48.893901|E|12|16.24|0|12
C|CIFR|20260107|15:41:59.419426|S|200|16.24|0|200
C|CIFR|20260107|15:41:59.635876|S|100|16.26|0|100
C|CIFR|20260107|15:41:59.635876|E|100|16.26|0|100
C|CIFR|20260107|15:42:23.267536|E|20|16.27|0|20
C|CIFR|20260107|15:42:50.295763|E|3|16.27|0|3
C|CIFR|20260107|15:43:16.381045|E|20|16.28|0|20
C|CIFR|20260107|15:43:35.086692|E|100|16.26|0|100
C|CIFR|20260107|15:43:35.086692|E|100|16.27|0|100
C|CIFR|20260107|15:43:51.708115|E|12|16.26|0|12
C|CIFR|20260107|15:44:01.632723|S|100|16.25|0|100
C|CIFR|20260107|15:44:01.632723|E|100|16.25|0|100
C|CIFR|20260107|15:44:01.632723|E|100|16.25|0|100
C|CIFR|20260107|15:44:07.796258|E|19|16.26|0|19
C|CIFR|20260107|15:44:07.796259|E|11|16.26|0|11
C|CIFR|20260107|15:44:40.393749|E|100|16.25|0|100
C|CIFR|20260107|15:44:50.020429|E|18|16.25|0|18
C|CIFR|20260107|15:45:12.854244|E|100|16.26|0|100
C|CIFR|20260107|15:46:29.714749|S|100|16.26|0|100
C|CIFR|20260107|15:47:12.421361|S|200|16.275|0|200
C|CIFR|20260107|15:47:46.244040|E|43|16.27|0|43
C|CIFR|20260107|15:48:19.515691|S|2|16.275|0|2
C|CIFR|20260107|15:48:52.658918|E|1|16.27|0|1
C|CIFR|20260107|15:50:02.564149|S|200|16.255|0|200
C|CIFR|20260107|15:50:02.564224|S|300|16.255|0|300
C|CIFR|20260107|15:50:02.564461|S|200|16.255|0|200
C|CIFR|20260107|15:50:54.175749|E|100|16.23|0|100
C|CIFR|20260107|15:50:54.175749|E|300|16.23|0|300
C|CIFR|20260107|15:50:54.177381|E|300|16.23|0|300
C|CIFR|20260107|15:50:54.178752|E|300|16.23|0|300
C|CIFR|20260107|15:50:54.180109|E|300|16.23|0|300
C|CIFR|20260107|15:50:54.181421|E|300|16.23|0|300
C|CIFR|20260107|15:51:26.641757|E|200|16.23|0|200
C|CIFR|20260107|15:51:28.179542|E|200|16.23|0|200
C|CIFR|20260107|15:51:55.688366|E|100|16.23|0|100
C|CIFR|20260107|15:52:11.154727|E|2|16.24|0|2
C|CIFR|20260107|15:52:17.891008|E|10|16.25|0|10
C|CIFR|20260107|15:52:44.856870|E|200|16.24|0|200
C|CIFR|20260107|15:54:08.696633|E|300|16.22|0|300
C|CIFR|20260107|15:54:50.440332|S|2|16.225|0|2
C|CIFR|20260107|15:55:09.248038|S|62|16.21|0|62
C|CIFR|20260107|15:55:46.147848|S|400|16.185|0|400
C|CIFR|20260107|15:56:11.586781|S|100|16.165|0|100
C|CIFR|20260107|15:56:11.586781|S|100|16.165|0|100
C|CIFR|20260107|15:56:30.857145|E|400|16.17|0|400
C|CIFR|20260107|15:56:30.857145|S|100|16.17|0|100
C|CIFR|20260107|15:56:41.079857|S|300|16.17|0|300
C|CIFR|20260107|15:58:18.228167|S|101|16.135|0|101
C|CIFR|20260107|15:58:18.228168|S|100|16.135|0|100
C|CIFR|20260107|15:58:18.228201|S|100|16.135|0|100
C|CIFR|20260107|15:58:18.228202|S|379|16.135|0|379
C|CIFR|20260107|15:58:18.228204|S|100|16.14|0|100
C|CIFR|20260107|15:58:18.228204|S|120|16.135|0|120
C|CIFR|20260107|15:58:18.258895|E|200|16.14|0|200
C|CIFR|20260107|15:58:24.410271|S|29|16.135|0|29
C|CIFR|20260107|15:58:24.457333|S|36|16.125|0|36
C|CIFR|20260107|15:58:25.404358|E|100|16.11|0|100
C|CIFR|20260107|15:58:25.404359|E|138|16.11|0|138
C|CIFR|20260107|15:58:34.950628|E|500|16.11|0|500
C|CIFR|20260107|15:58:34.950629|E|100|16.11|0|100
C|CIFR|20260107|15:58:44.634763|S|1|16.105|0|1
C|CIFR|20260107|15:59:12.174126|S|93|16.105|0|93
C|CIFR|20260107|15:59:14.414807|S|2|16.095|0|2
C|CIFR|20260107|15:59:48.264059|S|100|16.08|0|100
C|CIFR|20260107|15:59:48.264434|S|200|16.08|0|200
C|CIFR|20260107|15:59:49.068336|E|100|16.08|0|100
C|CIFR|20260107|15:59:50.454496|E|17|16.08|0|17
C|CIFR|20260107|15:59:50.490601|E|1|16.08|0|1
C|CIFR|20260107|15:59:51.148539|E|71|16.08|0|71
C|CIFR|20260107|15:59:51.434487|E|16|16.08|0|16
C|CIFR|20260107|15:59:51.537290|E|17|16.08|0|17
C|CIFR|20260107|15:59:51.892392|E|200|16.08|0|200
C|CIFR|20260107|15:59:51.892392|E|100|16.08|0|100
C|CIFR|20260107|15:59:51.896059|S|300|16.08|0|300
C|CIFR|20260107|15:59:56.495329|S|99|16.075|0|99
C|CIG|20260107|10:42:28.144353|S|10|2.02|0|10
C|CIG|20260107|11:04:10.302734|S|6000|2.02|0|6000
C|CIG|20260107|11:05:29.910208|S|3000|2.02|0|3000
C|CIG|20260107|15:54:36.318831|S|3|2.02|0|3
C|CIG|20260107|15:59:55.236920|S|39|2.015|0|39
C|CIG|20260107|15:59:55.731106|S|1013|2.015|0|1013
C|CIGI|20260107|14:08:14.320147|S|100|146.8|0|100
C|CIGI|20260107|15:50:00.384904|S|25|145.465|0|25
C|CIGI|20260107|15:50:00.384911|S|66|145.465|0|66
C|CIM|20260107|10:04:31.850957|S|6|12.45|0|6
C|CIM|20260107|15:07:19.604115|S|100|12.42|0|100
C|CIM|20260107|15:59:49.953924|S|60|12.48|0|60
C|CIM|20260107|15:59:49.961572|S|4|12.48|0|4
C|CIM|20260107|15:59:49.989675|S|26|12.48|0|26
C|CINF|20260107|11:25:56.784692|S|11|161.24|0|11
C|CINF|20260107|11:51:40.431934|S|6|162.24|0|6
C|CINF|20260107|12:06:14.936743|S|1|162.55|0|1
C|CINF|20260107|12:06:14.936791|S|1|162.58|0|1
C|CINF|20260107|12:11:15.218632|S|1|162.525|0|1
C|CINF|20260107|12:11:15.218642|S|2|162.51|0|2
C|CINF|20260107|12:28:21.175650|S|100|162.73|0|100
C|CINF|20260107|12:29:15.104805|S|1|162.85|0|1
C|CINF|20260107|12:29:30.100283|S|1|162.85|0|1
C|CINF|20260107|13:46:11.936468|S|19|163.22|0|19
C|CINF|20260107|14:13:51.861337|S|8|163.33|0|8
C|CINF|20260107|15:25:02.106228|S|5|162.83|0|5
C|CINF|20260107|15:59:54.409185|S|18|163.12|0|18
C|CING|20260107|10:58:50.426952|S|100|4.77|0|100
C|CING|20260107|11:07:35.954407|S|30|4.77|0|30
C|CIO|20260107|09:30:04.093177|S|41|6.99|0|41
C|CIO|20260107|09:32:33.461813|S|119|6.99|0|119
C|CIO|20260107|09:48:02.824406|S|43|6.99|0|43
C|CIO|20260107|10:31:00.438231|S|700|6.99|0|700
C|CIO|20260107|10:38:53.941668|S|100|6.99|0|100
C|CIO|20260107|10:38:53.941668|S|100|6.99|0|100
C|CIO|20260107|11:27:14.380458|S|100|6.99|0|100
C|CIO|20260107|11:37:19.736807|S|100|6.99|0|100
C|CIO|20260107|11:39:55.616780|S|17|6.99|0|17
C|CIO|20260107|11:49:27.028165|S|100|6.99|0|100
C|CIO|20260107|12:18:16.652666|S|100|6.99|0|100
C|CIO|20260107|12:40:06.216786|S|100|6.99|0|100
C|CIO|20260107|12:42:31.782394|S|100|6.99|0|100
C|CIO|20260107|12:45:55.021728|S|100|6.99|0|100
C|CIO|20260107|12:46:42.789639|S|147|6.99|0|147
C|CIO|20260107|12:52:18.924687|S|104|6.99|0|104
C|CIO|20260107|12:55:06.552873|S|100|6.99|0|100
C|CIO|20260107|14:00:31.747539|S|100|6.99|0|100
C|CIO|20260107|14:10:36.186536|S|100|6.99|0|100
C|CIO|20260107|14:18:52.429009|S|100|6.99|0|100
C|CIO|20260107|14:40:03.547074|S|100|6.99|0|100
C|CIO|20260107|15:05:44.325775|S|100|6.99|0|100
C|CIO|20260107|15:15:22.913597|S|7|6.99|0|7
C|CIO|20260107|15:35:11.130847|S|331|6.99|0|331
C|CIO|20260107|15:38:29.795744|S|1|6.99|0|1
C|CIO|20260107|15:38:40.717565|S|43|6.99|0|43
C|CIO|20260107|15:38:40.717702|S|63|6.99|0|63
C|CIO|20260107|15:38:40.719475|S|137|6.99|0|137
C|CIO|20260107|15:39:17.091327|S|300|6.99|0|300
C|CIO|20260107|15:41:54.520171|S|40|6.99|0|40
C|CIO|20260107|15:59:52.531582|S|2|6.99|0|2
C|CIO|20260107|15:59:57.074716|S|31|6.99|0|31
C|CION|20260107|12:21:35.155815|S|46|9.53|0|46
C|CION|20260107|15:59:59.548740|S|3|9.39|0|3
C|CION|20260107|15:59:59.691186|S|8|9.39|0|8
C|CIVB|20260107|09:38:23.090819|S|1|22|0|1
C|CIVB|20260107|09:38:33.687854|S|1|22.29|0|1
C|CIVB|20260107|09:38:41.440784|S|1|22.01|0|1
C|CIVB|20260107|09:38:48.198538|S|1|22.11|0|1
C|CIVB|20260107|15:16:50.049722|S|1|22.07|0|1
C|CIVB|20260107|15:39:32.252026|S|17|22|0|17
C|CIVB|20260107|15:43:22.445889|S|3|22.01|0|3
C|CIVB|20260107|15:45:00.400208|S|6|22.01|0|6
C|CIVB|20260107|15:45:12.905513|S|41|22.05|0|41
C|CIVB|20260107|15:50:09.326922|S|50|22.04|0|50
C|CIVB|20260107|15:52:55.521065|S|25|22.03|0|25
C|CIVB|20260107|15:53:00.474002|S|5|22.03|0|5
C|CIVB|20260107|15:53:02.476675|S|1|22.03|0|1
C|CIVB|20260107|15:58:58.241136|S|4|22.05|0|4
C|CIVB|20260107|15:59:02.332371|S|100|22.03|0|100
C|CIVB|20260107|15:59:17.712400|S|13|22.02|0|13
C|CIVB|20260107|15:59:19.720607|S|29|22.03|0|29
C|CIVB|20260107|15:59:23.164238|S|2|22.03|0|2
C|CIVB|20260107|15:59:24.329743|S|57|22.03|0|57
C|CIVB|20260107|15:59:24.330690|S|26|22.04|0|26
C|CIVB|20260107|15:59:45.606484|S|15|22.07|0|15
C|CIVB|20260107|15:59:46.415794|S|13|22.07|0|13
C|CIVB|20260107|15:59:47.664167|S|32|22.07|0|32
C|CIVB|20260107|15:59:52.069042|S|3|22.04|0|3
C|CIVI|20260107|10:16:22.136962|S|1|26|0|1
C|CIVI|20260107|12:04:03.861878|S|75|25.71|0|75
C|CIVI|20260107|13:31:26.365794|S|100|25.445|0|100
C|CIVI|20260107|15:46:55.305300|S|2|25.55|0|2
C|CIVI|20260107|15:56:41.564311|S|20|25.63|0|20
C|CIVI|20260107|15:59:00.579448|S|200|25.595|0|200
C|CIX|20260107|14:05:45.936499|S|1|22.8|0|1
C|CIX|20260107|14:05:46.216450|S|1|22.75|0|1
C|CIX|20260107|14:05:47.277761|S|1|22.7|0|1
C|CL|20260107|09:30:25.018068|S|100|77.89|0|100
C|CL|20260107|09:37:37.074695|S|100|77.93|0|100
C|CL|20260107|09:38:52.376229|S|4|77.96|0|4
C|CL|20260107|09:49:58.597891|S|100|78.15|0|100
C|CL|20260107|09:53:16.429181|S|10|78.1|0|10
C|CL|20260107|09:53:16.429197|S|90|78.1|0|90
C|CL|20260107|09:53:22.627937|S|100|78.095|0|100
C|CL|20260107|09:57:36.101179|S|100|78.02|0|100
C|CL|20260107|10:00:16.944993|S|100|78.025|0|100
C|CL|20260107|10:03:34.668636|S|100|77.99|0|100
C|CL|20260107|10:04:01.588591|S|100|78.02|0|100
C|CL|20260107|10:04:18.261457|S|100|78.085|0|100
C|CL|20260107|10:06:14.117479|S|265|77.94|0|265
C|CL|20260107|10:08:22.687058|S|100|77.82|0|100
C|CL|20260107|10:11:48.578386|S|3|77.78|0|3
C|CL|20260107|10:15:00.158171|S|21|77.61|0|21
C|CL|20260107|10:21:24.245371|S|100|77.495|0|100
C|CL|20260107|10:22:28.950033|S|100|77.475|0|100
C|CL|20260107|10:26:44.323734|S|54|77.4|0|54
C|CL|20260107|10:36:41.663649|S|100|77.375|0|100
C|CL|20260107|10:40:41.789014|S|100|77.71|0|100
C|CL|20260107|10:42:46.246340|S|100|77.8|0|100
C|CL|20260107|10:48:06.837398|S|100|77.745|0|100
C|CL|20260107|10:54:18.916040|S|150|77.75|0|150
C|CL|20260107|10:54:18.916049|S|50|77.75|0|50
C|CL|20260107|10:56:59.397489|S|200|77.83|0|200
C|CL|20260107|11:00:42.120344|S|100|77.86|0|100
C|CL|20260107|11:01:31.034132|S|100|77.86|0|100
C|CL|20260107|11:03:47.286404|S|100|77.88|0|100
C|CL|20260107|11:04:28.871876|S|12|77.9|0|12
C|CL|20260107|11:07:48.153144|S|150|77.84|0|150
C|CL|20260107|11:07:48.153217|S|50|77.84|0|50
C|CL|20260107|11:09:29.021753|S|100|77.79|0|100
C|CL|20260107|11:12:15.894511|S|1|77.74|0|1
C|CL|20260107|11:13:01.661464|S|1|77.79|0|1
C|CL|20260107|11:16:41.406036|S|21|77.82|0|21
C|CL|20260107|11:21:51.044059|S|100|77.82|0|100
C|CL|20260107|11:21:51.092910|S|100|77.84|0|100
C|CL|20260107|11:48:39.945688|S|1|77.74|0|1
C|CL|20260107|11:55:22.259555|S|20|77.64|0|20
C|CL|20260107|11:55:50.112682|S|21|77.67|0|21
C|CL|20260107|12:02:16.040657|S|284|77.72|0|284
C|CL|20260107|12:07:42.679741|S|150|77.74|0|150
C|CL|20260107|12:08:17.758424|S|100|77.75|0|100
C|CL|20260107|12:08:19.601440|S|150|77.745|0|150
C|CL|20260107|12:08:19.603230|S|100|77.745|0|100
C|CL|20260107|12:10:00.816764|S|100|77.69|0|100
C|CL|20260107|12:13:04.503223|S|1|77.67|0|1
C|CL|20260107|12:17:56.234402|S|1|77.71|0|1
C|CL|20260107|12:18:39.201330|S|1|77.71|0|1
C|CL|20260107|12:29:45.933949|S|100|77.64|0|100
C|CL|20260107|12:57:10.197600|S|33|77.69|0|33
C|CL|20260107|12:59:48.164005|S|100|77.64|0|100
C|CL|20260107|13:04:56.716343|S|100|77.6|0|100
C|CL|20260107|13:10:39.454417|S|100|77.68|0|100
C|CL|20260107|13:17:29.301373|S|100|77.66|0|100
C|CL|20260107|13:51:10.476558|S|16|77.6|0|16
C|CL|20260107|13:53:00.720829|S|1|77.6|0|1
C|CL|20260107|13:59:39.658127|S|100|77.51|0|100
C|CL|20260107|14:02:59.822393|S|100|77.435|0|100
C|CL|20260107|14:08:04.779624|S|100|77.38|0|100
C|CL|20260107|14:20:49.394687|S|40|77.38|0|40
C|CL|20260107|14:30:19.268880|S|100|77.28|0|100
C|CL|20260107|14:30:19.268951|S|9|77.28|0|9
C|CL|20260107|14:30:19.268962|S|91|77.28|0|91
C|CL|20260107|14:38:29.770812|S|100|77.33|0|100
C|CL|20260107|14:47:31.773456|S|100|77.245|0|100
C|CL|20260107|15:00:18.074106|S|100|77.28|0|100
C|CL|20260107|15:05:31.287558|S|100|77.45|0|100
C|CL|20260107|15:09:26.016297|S|100|77.49|0|100
C|CL|20260107|15:13:04.317834|S|50|77.52|0|50
C|CL|20260107|15:19:37.341576|S|100|77.56|0|100
C|CL|20260107|15:28:43.857296|S|50|77.46|0|50
C|CL|20260107|15:46:01.331821|S|2|77.22|0|2
C|CL|20260107|15:46:56.861196|S|50|77.2|0|50
C|CL|20260107|15:49:50.235903|S|50|77.37|0|50
C|CL|20260107|15:50:26.805449|S|100|77.27|0|100
C|CL|20260107|15:50:26.805528|S|100|77.27|0|100
C|CL|20260107|15:55:30.587921|S|100|77.17|0|100
C|CL|20260107|15:55:30.587992|S|100|77.17|0|100
C|CL|20260107|15:56:55.455680|S|100|77.165|0|100
C|CL|20260107|15:56:56.921310|S|20|77.16|0|20
C|CL|20260107|15:58:00.342115|S|200|77.07|0|200
C|CL|20260107|15:58:09.436291|S|1|77.055|0|1
C|CL|20260107|15:58:10.926595|S|100|77.045|0|100
C|CL|20260107|15:59:30.142705|S|100|77.045|0|100
C|CL|20260107|15:59:30.142768|S|100|77.045|0|100
C|CL|20260107|15:59:40.618497|S|100|77.04|0|100
C|CLAR|20260107|11:44:54.097856|S|100|3.475|0|100
C|CLAR|20260107|13:35:57.104721|S|10|3.45|0|10
C|CLB|20260107|11:00:08.471209|S|100|18.02|0|100
C|CLB|20260107|11:06:01.368421|S|100|18.12|0|100
C|CLB|20260107|12:12:08.709264|S|1|18.12|0|1
C|CLBK|20260107|09:35:17.330089|S|5|15.47|0|5
C|CLBK|20260107|09:35:17.330148|S|5|15.47|0|5
C|CLBK|20260107|09:35:17.330205|S|5|15.47|0|5
C|CLBK|20260107|10:02:39.235032|S|5|15.27|0|5
C|CLBT|20260107|09:58:21.909843|S|3|18.475|0|3
C|CLBT|20260107|10:10:57.759612|S|84|18.44|0|84
C|CLBT|20260107|11:11:13.863340|S|100|18.58|0|100
C|CLBT|20260107|11:42:31.374312|S|100|18.63|0|100
C|CLBT|20260107|11:58:15.285949|S|120|18.64|0|120
C|CLBT|20260107|12:34:24.274514|S|200|18.76|0|200
C|CLBT|20260107|13:00:42.099293|S|7|18.785|0|7
C|CLBT|20260107|13:40:03.037913|S|100|18.72|0|100
C|CLBT|20260107|13:41:42.971469|S|100|18.73|0|100
C|CLBT|20260107|14:09:14.403619|S|19|18.74|0|19
C|CLBT|20260107|14:09:14.403901|S|9|18.74|0|9
C|CLBT|20260107|14:09:14.403916|S|72|18.74|0|72
C|CLBT|20260107|14:46:00.882530|S|22|18.73|0|22
C|CLBT|20260107|15:11:21.826544|S|6|18.73|0|6
C|CLBT|20260107|15:11:22.650134|S|62|18.73|0|62
C|CLBT|20260107|15:11:22.651498|S|38|18.73|0|38
C|CLBT|20260107|15:13:04.272028|S|5|18.72|0|5
C|CLBT|20260107|15:31:06.800435|S|2|18.755|0|2
C|CLBT|20260107|15:31:06.800449|S|158|18.75|0|158
C|CLDX|20260107|09:32:00.424435|S|25|26.73|0|25
C|CLDX|20260107|09:43:18.069284|S|25|27.205|0|25
C|CLDX|20260107|09:43:18.069345|S|25|27.205|0|25
C|CLDX|20260107|09:43:18.069404|S|25|27.205|0|25
C|CLDX|20260107|10:18:05.187157|S|100|27.42|0|100
C|CLDX|20260107|10:23:06.855983|S|100|27.32|0|100
C|CLDX|20260107|10:26:17.096453|S|25|27.54|0|25
C|CLDX|20260107|10:49:46.019022|S|100|27.15|0|100
C|CLDX|20260107|11:11:07.708063|S|25|27.02|0|25
C|CLDX|20260107|11:18:15.469377|S|100|27.035|0|100
C|CLDX|20260107|13:56:38.445144|S|100|26.72|0|100
C|CLDX|20260107|14:54:21.107084|S|77|27.42|0|77
C|CLDX|20260107|15:00:07.959926|S|25|28.075|0|25
C|CLDX|20260107|15:00:07.960005|S|25|28.075|0|25
C|CLDX|20260107|15:00:07.960074|S|25|28.075|0|25
C|CLDX|20260107|15:00:25.023905|S|100|28.15|0|100
C|CLDX|20260107|15:00:25.037678|S|100|28.15|0|100
C|CLDX|20260107|15:00:25.051150|S|100|28.15|0|100
C|CLDX|20260107|15:00:25.059738|S|100|28.15|0|100
C|CLDX|20260107|15:00:25.073256|S|100|28.15|0|100
C|CLDX|20260107|15:02:48.192886|S|25|27.79|0|25
C|CLDX|20260107|15:02:48.192957|S|25|27.79|0|25
C|CLDX|20260107|15:02:48.193015|S|25|27.79|0|25
C|CLDX|20260107|15:02:48.193024|S|25|27.79|0|25
C|CLDX|20260107|15:27:31.976389|S|25|27.48|0|25
C|CLDX|20260107|15:27:31.976458|S|25|27.48|0|25
C|CLDX|20260107|15:27:31.976520|S|12|27.48|0|12
C|CLDX|20260107|15:42:58.223160|S|6|27.47|0|6
C|CLDX|20260107|15:42:58.223170|S|5|27.47|0|5
C|CLDX|20260107|15:43:47.120806|S|14|27.44|0|14
C|CLDX|20260107|15:56:38.984387|S|100|27.725|0|100
C|CLDX|20260107|15:58:50.914674|S|100|27.76|0|100
C|CLDX|20260107|15:59:12.528421|S|100|27.75|0|100
C|CLF|20260107|09:31:51.299501|S|110|12.8|0|110
C|CLF|20260107|09:42:58.078857|S|30|12.58|0|30
C|CLF|20260107|09:42:58.078911|S|32|12.58|0|32
C|CLF|20260107|09:42:58.163190|S|100|12.55|0|100
C|CLF|20260107|09:44:51.642954|S|100|12.52|0|100
C|CLF|20260107|09:45:18.614085|S|100|12.48|0|100
C|CLF|20260107|09:45:53.608074|S|50|12.5|0|50
C|CLF|20260107|09:45:53.608102|S|50|12.5|0|50
C|CLF|20260107|09:46:18.716956|S|59|12.53|0|59
C|CLF|20260107|09:48:40.895520|S|82|12.46|0|82
C|CLF|20260107|09:49:20.208301|S|41|12.45|0|41
C|CLF|20260107|09:49:52.640463|S|19|12.43|0|19
C|CLF|20260107|09:50:01.675663|S|81|12.44|0|81
C|CLF|20260107|09:50:15.275663|S|24|12.46|0|24
C|CLF|20260107|09:51:01.334865|S|100|12.48|0|100
C|CLF|20260107|09:51:02.600806|S|4|12.47|0|4
C|CLF|20260107|09:52:57.678081|S|49|12.51|0|49
C|CLF|20260107|09:52:57.678081|S|15|12.51|0|15
C|CLF|20260107|09:55:17.315418|S|100|12.465|0|100
C|CLF|20260107|09:55:54.760135|S|14|12.48|0|14
C|CLF|20260107|09:55:54.760868|S|90|12.49|0|90
C|CLF|20260107|09:56:14.143962|S|33|12.52|0|33
C|CLF|20260107|09:57:10.837146|S|38|12.54|0|38
C|CLF|20260107|09:57:28.076229|S|38|12.58|0|38
C|CLF|20260107|09:57:28.076229|S|34|12.58|0|34
C|CLF|20260107|09:57:28.076229|S|28|12.58|0|28
C|CLF|20260107|10:00:05.086774|S|53|12.62|0|53
C|CLF|20260107|10:00:05.086802|S|47|12.62|0|47
C|CLF|20260107|10:00:11.781278|S|14|12.61|0|14
C|CLF|20260107|10:00:33.367372|S|100|12.635|0|100
C|CLF|20260107|10:00:33.372158|S|100|12.63|0|100
C|CLF|20260107|10:00:33.382216|S|100|12.635|0|100
C|CLF|20260107|10:00:33.389077|S|100|12.635|0|100
C|CLF|20260107|10:01:01.567945|S|100|12.645|0|100
C|CLF|20260107|10:01:21.083076|S|33|12.61|0|33
C|CLF|20260107|10:02:50.878227|S|100|12.525|0|100
C|CLF|20260107|10:05:16.323594|S|98|12.52|0|98
C|CLF|20260107|10:07:26.435509|S|126|12.515|0|126
C|CLF|20260107|10:08:28.648320|S|126|12.525|0|126
C|CLF|20260107|10:08:28.648320|S|74|12.53|0|74
C|CLF|20260107|10:08:36.023619|S|1|12.52|0|1
C|CLF|20260107|10:10:23.158558|S|52|12.52|0|52
C|CLF|20260107|10:10:26.146574|S|1|12.525|0|1
C|CLF|20260107|10:15:33.808236|S|55|12.52|0|55
C|CLF|20260107|10:16:04.790048|S|33|12.52|0|33
C|CLF|20260107|10:16:27.885257|S|33|12.51|0|33
C|CLF|20260107|10:17:43.663301|S|100|12.54|0|100
C|CLF|20260107|10:18:29.383674|S|100|12.55|0|100
C|CLF|20260107|10:18:47.966365|S|50|12.52|0|50
C|CLF|20260107|10:18:48.074266|S|1|12.51|0|1
C|CLF|20260107|10:21:13.678939|S|1|12.45|0|1
C|CLF|20260107|10:22:00.803142|S|100|12.42|0|100
C|CLF|20260107|10:22:28.237749|S|100|12.39|0|100
C|CLF|20260107|10:22:28.238793|S|100|12.39|0|100
C|CLF|20260107|10:22:37.036915|S|53|12.39|0|53
C|CLF|20260107|10:23:21.558720|S|100|12.39|0|100
C|CLF|20260107|10:23:21.560838|S|100|12.39|0|100
C|CLF|20260107|10:24:11.437398|S|100|12.37|0|100
C|CLF|20260107|10:24:11.437398|S|100|12.37|0|100
C|CLF|20260107|10:24:30.673900|S|100|12.36|0|100
C|CLF|20260107|10:24:30.673900|S|100|12.36|0|100
C|CLF|20260107|10:24:58.273998|S|100|12.34|0|100
C|CLF|20260107|10:25:16.235554|S|1|12.32|0|1
C|CLF|20260107|10:27:25.028115|S|100|12.35|0|100
C|CLF|20260107|10:28:44.304399|S|14|12.35|0|14
C|CLF|20260107|10:28:44.304400|S|100|12.35|0|100
C|CLF|20260107|10:29:35.192884|S|49|12.34|0|49
C|CLF|20260107|10:29:35.192884|S|100|12.34|0|100
C|CLF|20260107|10:30:27.050140|S|100|12.34|0|100
C|CLF|20260107|10:31:23.429115|S|100|12.33|0|100
C|CLF|20260107|10:32:00.277239|S|100|12.36|0|100
C|CLF|20260107|10:32:04.730850|S|2|12.36|0|2
C|CLF|20260107|10:32:04.731118|S|100|12.36|0|100
C|CLF|20260107|10:32:04.731128|S|100|12.36|0|100
C|CLF|20260107|10:33:09.440555|S|126|12.4|0|126
C|CLF|20260107|10:34:08.455237|S|52|12.4|0|52
C|CLF|20260107|10:36:29.085117|S|100|12.365|0|100
C|CLF|20260107|10:36:29.085139|S|100|12.365|0|100
C|CLF|20260107|10:38:55.962017|S|96|12.38|0|96
C|CLF|20260107|10:38:55.962017|S|100|12.38|0|100
C|CLF|20260107|10:40:55.049131|S|100|12.37|0|100
C|CLF|20260107|10:41:22.627246|S|100|12.37|0|100
C|CLF|20260107|10:41:23.970674|S|200|12.365|0|200
C|CLF|20260107|10:42:04.375757|S|34|12.39|0|34
C|CLF|20260107|10:42:24.512778|S|1|12.37|0|1
C|CLF|20260107|10:42:27.826596|S|49|12.37|0|49
C|CLF|20260107|10:43:41.005209|S|29|12.34|0|29
C|CLF|20260107|10:44:29.343566|S|100|12.385|0|100
C|CLF|20260107|10:44:29.343589|S|100|12.385|0|100
C|CLF|20260107|10:50:15.028584|S|53|12.4|0|53
C|CLF|20260107|10:51:12.576926|S|100|12.4|0|100
C|CLF|20260107|10:55:33.657642|S|126|12.35|0|126
C|CLF|20260107|10:57:34.416974|S|44|12.36|0|44
C|CLF|20260107|10:59:47.226793|S|3|12.33|0|3
C|CLF|20260107|10:59:48.027072|S|97|12.33|0|97
C|CLF|20260107|11:00:01.057822|S|100|12.33|0|100
C|CLF|20260107|11:01:08.941640|S|148|12.305|0|148
C|CLF|20260107|11:01:15.415212|S|100|12.3|0|100
C|CLF|20260107|11:06:27.540582|S|5|12.3|0|5
C|CLF|20260107|11:06:29.628490|S|100|12.31|0|100
C|CLF|20260107|11:08:15.654932|S|100|12.34|0|100
C|CLF|20260107|11:09:11.633403|S|29|12.33|0|29
C|CLF|20260107|11:09:50.117044|S|98|12.35|0|98
C|CLF|20260107|11:10:30.286726|S|34|12.34|0|34
C|CLF|20260107|11:10:30.286726|S|100|12.34|0|100
C|CLF|20260107|11:14:48.395117|S|9|12.33|0|9
C|CLF|20260107|11:14:54.775157|S|8|12.33|0|8
C|CLF|20260107|11:15:36.524784|S|33|12.32|0|33
C|CLF|20260107|11:19:15.674371|S|100|12.31|0|100
C|CLF|20260107|11:28:40.052533|S|100|12.27|0|100
C|CLF|20260107|11:29:06.294727|S|94|12.265|0|94
C|CLF|20260107|11:29:10.126895|S|100|12.26|0|100
C|CLF|20260107|11:34:44.607783|S|100|12.26|0|100
C|CLF|20260107|11:34:44.607783|S|1|12.26|0|1
C|CLF|20260107|11:42:26.712908|S|100|12.32|0|100
C|CLF|20260107|11:47:16.819298|S|100|12.36|0|100
C|CLF|20260107|11:47:16.820654|S|100|12.36|0|100
C|CLF|20260107|11:47:42.620792|S|100|12.37|0|100
C|CLF|20260107|11:55:17.153776|S|84|12.33|0|84
C|CLF|20260107|11:55:17.153776|S|16|12.33|0|16
C|CLF|20260107|11:55:17.153790|S|84|12.33|0|84
C|CLF|20260107|11:59:43.017226|S|100|12.35|0|100
C|CLF|20260107|12:00:31.041097|S|100|12.41|0|100
C|CLF|20260107|12:00:43.038295|S|100|12.42|0|100
C|CLF|20260107|12:01:13.706126|S|100|12.425|0|100
C|CLF|20260107|12:01:13.708116|S|100|12.425|0|100
C|CLF|20260107|12:01:13.709388|S|100|12.425|0|100
C|CLF|20260107|12:04:44.926183|S|100|12.39|0|100
C|CLF|20260107|12:07:02.073354|S|100|12.36|0|100
C|CLF|20260107|12:13:15.437705|S|1|12.36|0|1
C|CLF|20260107|12:14:51.505493|S|100|12.36|0|100
C|CLF|20260107|12:16:33.338475|S|43|12.36|0|43
C|CLF|20260107|12:16:33.338475|S|57|12.36|0|57
C|CLF|20260107|12:17:47.621183|S|69|12.355|0|69
C|CLF|20260107|12:19:08.419602|S|100|12.325|0|100
C|CLF|20260107|12:19:08.423838|S|100|12.325|0|100
C|CLF|20260107|12:21:31.552214|S|100|12.33|0|100
C|CLF|20260107|12:21:32.383968|S|100|12.33|0|100
C|CLF|20260107|12:23:58.751517|S|1|12.32|0|1
C|CLF|20260107|12:24:55.795860|S|94|12.31|0|94
C|CLF|20260107|12:25:29.126803|S|100|12.31|0|100
C|CLF|20260107|12:25:29.126803|S|100|12.31|0|100
C|CLF|20260107|12:26:55.109807|S|100|12.315|0|100
C|CLF|20260107|12:31:54.945169|S|57|12.295|0|57
C|CLF|20260107|12:36:43.534133|S|82|12.28|0|82
C|CLF|20260107|12:38:44.718390|S|77|12.28|0|77
C|CLF|20260107|12:40:18.816701|S|100|12.27|0|100
C|CLF|20260107|12:40:18.816702|S|100|12.27|0|100
C|CLF|20260107|12:42:33.738185|S|100|12.29|0|100
C|CLF|20260107|12:43:17.005522|S|19|12.28|0|19
C|CLF|20260107|12:47:49.955978|S|41|12.26|0|41
C|CLF|20260107|12:47:49.955992|S|41|12.26|0|41
C|CLF|20260107|12:47:50.004390|S|200|12.25|0|200
C|CLF|20260107|12:47:50.004390|S|100|12.25|0|100
C|CLF|20260107|12:47:50.523132|S|10|12.27|0|10
C|CLF|20260107|12:47:50.524526|S|100|12.27|0|100
C|CLF|20260107|12:47:50.526204|S|100|12.27|0|100
C|CLF|20260107|12:49:03.013341|S|41|12.26|0|41
C|CLF|20260107|12:49:04.090554|S|100|12.26|0|100
C|CLF|20260107|12:49:50.591622|S|100|12.25|0|100
C|CLF|20260107|12:56:57.528510|S|56|12.21|0|56
C|CLF|20260107|12:57:54.635305|S|100|12.21|0|100
C|CLF|20260107|12:58:50.689051|S|4|12.21|0|4
C|CLF|20260107|12:59:44.939301|S|14|12.205|0|14
C|CLF|20260107|12:59:49.159796|S|100|12.2|0|100
C|CLF|20260107|13:00:44.133188|S|80|12.18|0|80
C|CLF|20260107|13:14:10.652489|S|25|12.11|0|25
C|CLF|20260107|13:14:30.617880|S|5|12.07|0|5
C|CLF|20260107|13:18:53.862928|S|21|12.06|0|21
C|CLF|20260107|13:20:20.262061|S|100|12.05|0|100
C|CLF|20260107|13:25:16.539963|S|21|12.055|0|21
C|CLF|20260107|13:25:53.959521|S|200|12.055|0|200
C|CLF|20260107|13:25:53.959572|S|200|12.055|0|200
C|CLF|20260107|13:25:53.966265|S|200|12.08|0|200
C|CLF|20260107|13:28:28.272641|S|21|12.07|0|21
C|CLF|20260107|13:28:54.057552|S|4|12.05|0|4
C|CLF|20260107|13:30:06.001416|S|21|12.06|0|21
C|CLF|20260107|13:30:19.381489|S|79|12.06|0|79
C|CLF|20260107|13:30:25.367818|S|5|12.06|0|5
C|CLF|20260107|13:30:29.432819|S|16|12.06|0|16
C|CLF|20260107|13:37:37.389354|S|100|12.02|0|100
C|CLF|20260107|13:38:19.274548|S|100|12.005|0|100
C|CLF|20260107|13:38:19.274750|S|100|12.005|0|100
C|CLF|20260107|13:39:22.400347|S|17|12|0|17
C|CLF|20260107|13:39:22.400386|S|14|12|0|14
C|CLF|20260107|13:39:39.173718|S|1|12|0|1
C|CLF|20260107|13:40:03.454928|S|100|12.01|0|100
C|CLF|20260107|13:42:58.554826|S|4|12.01|0|4
C|CLF|20260107|13:43:48.160716|S|13|12.01|0|13
C|CLF|20260107|13:48:13.354925|S|4|12.01|0|4
C|CLF|20260107|13:50:08.623530|S|100|12|0|100
C|CLF|20260107|13:50:08.623530|S|47|12|0|47
C|CLF|20260107|13:50:09.633556|S|300|11.995|0|300
C|CLF|20260107|13:54:28.259822|S|300|11.99|0|300
C|CLF|20260107|13:57:49.054675|S|200|11.985|0|200
C|CLF|20260107|13:58:48.699513|S|100|12|0|100
C|CLF|20260107|13:58:48.711319|S|100|12.01|0|100
C|CLF|20260107|13:59:12.403572|S|10|12|0|10
C|CLF|20260107|14:01:07.256396|S|100|12.01|0|100
C|CLF|20260107|14:01:52.948883|S|85|12|0|85
C|CLF|20260107|14:02:04.998010|S|5|11.99|0|5
C|CLF|20260107|14:02:11.656596|S|1|11.97|0|1
C|CLF|20260107|14:02:11.656596|S|1|11.97|0|1
C|CLF|20260107|14:02:28.713010|S|100|11.97|0|100
C|CLF|20260107|14:02:49.626875|S|25|11.97|0|25
C|CLF|20260107|14:03:03.589797|S|100|11.96|0|100
C|CLF|20260107|14:03:07.940180|S|80|11.96|0|80
C|CLF|20260107|14:03:10.721828|S|100|11.95|0|100
C|CLF|20260107|14:03:10.721828|S|100|11.95|0|100
C|CLF|20260107|14:03:10.765612|E|1|11.96|0|1
C|CLF|20260107|14:03:10.766878|E|99|11.96|0|99
C|CLF|20260107|14:03:17.125993|S|600|11.965|0|600
C|CLF|20260107|14:03:28.365345|E|100|11.97|0|100
C|CLF|20260107|14:03:28.378167|E|100|11.99|0|100
C|CLF|20260107|14:11:35.506899|S|200|11.925|0|200
C|CLF|20260107|14:11:35.506981|S|100|11.925|0|100
C|CLF|20260107|14:12:23.995603|E|100|11.94|0|100
C|CLF|20260107|14:12:23.995603|E|100|11.94|0|100
C|CLF|20260107|14:12:24.539391|E|100|11.94|0|100
C|CLF|20260107|14:12:24.539392|E|100|11.94|0|100
C|CLF|20260107|14:13:20.497028|E|24|11.93|0|24
C|CLF|20260107|14:13:51.428953|S|10|11.925|0|10
C|CLF|20260107|14:13:51.429425|S|10|11.925|0|10
C|CLF|20260107|14:13:51.429542|S|80|11.925|0|80
C|CLF|20260107|14:16:34.103655|S|100|11.915|0|100
C|CLF|20260107|14:17:18.274667|S|300|11.93|0|300
C|CLF|20260107|14:19:45.450833|E|200|11.93|0|200
C|CLF|20260107|14:20:56.878397|E|10|11.91|0|10
C|CLF|20260107|14:22:26.919508|S|200|11.905|0|200
C|CLF|20260107|14:24:17.667899|S|115|11.905|0|115
C|CLF|20260107|14:30:29.686192|S|101|11.875|0|101
C|CLF|20260107|14:30:52.241211|S|100|11.875|0|100
C|CLF|20260107|14:30:52.288902|S|1|11.88|0|1
C|CLF|20260107|14:30:52.288902|S|99|11.875|0|99
C|CLF|20260107|14:30:52.288986|S|99|11.88|0|99
C|CLF|20260107|14:30:52.288986|S|1|11.88|0|1
C|CLF|20260107|14:30:52.289056|S|99|11.88|0|99
C|CLF|20260107|14:30:52.289057|S|1|11.88|0|1
C|CLF|20260107|14:30:52.289589|S|99|11.88|0|99
C|CLF|20260107|14:30:52.289589|E|16|11.88|0|16
C|CLF|20260107|14:33:16.518394|S|12|11.9|0|12
C|CLF|20260107|14:34:29.123548|E|300|11.89|0|300
C|CLF|20260107|14:40:45.322050|E|59|11.89|0|59
C|CLF|20260107|14:43:02.008529|S|21|11.9|0|21
C|CLF|20260107|14:43:46.828049|S|174|11.89|0|174
C|CLF|20260107|14:48:15.019359|E|190|11.88|0|190
C|CLF|20260107|14:51:32.060043|E|199|11.86|0|199
C|CLF|20260107|14:52:29.573306|E|35|11.87|0|35
C|CLF|20260107|14:53:29.218745|E|7|11.86|0|7
C|CLF|20260107|14:53:29.218834|E|93|11.86|0|93
C|CLF|20260107|14:53:29.218834|E|33|11.86|0|33
C|CLF|20260107|14:53:29.223735|E|100|11.86|0|100
C|CLF|20260107|14:53:30.491441|E|100|11.86|0|100
C|CLF|20260107|14:54:43.443895|E|192|11.84|0|192
C|CLF|20260107|14:55:31.562029|S|16|11.84|0|16
C|CLF|20260107|14:55:31.605806|S|12|11.85|0|12
C|CLF|20260107|14:56:51.347452|S|100|11.84|0|100
C|CLF|20260107|14:57:22.975628|E|80|11.85|0|80
C|CLF|20260107|14:57:56.395259|S|70|11.83|0|70
C|CLF|20260107|14:58:04.788634|S|23|11.83|0|23
C|CLF|20260107|15:02:35.879873|S|100|11.84|0|100
C|CLF|20260107|15:04:15.923561|E|100|11.85|0|100
C|CLF|20260107|15:04:15.923561|E|37|11.85|0|37
C|CLF|20260107|15:04:16.007245|E|100|11.85|0|100
C|CLF|20260107|15:04:16.068154|S|40|11.85|0|40
C|CLF|20260107|15:05:16.664246|S|200|11.825|0|200
C|CLF|20260107|15:05:16.664246|S|100|11.83|0|100
C|CLF|20260107|15:05:16.664246|S|100|11.83|0|100
C|CLF|20260107|15:09:20.529337|S|10|11.805|0|10
C|CLF|20260107|15:09:20.529425|S|10|11.805|0|10
C|CLF|20260107|15:09:45.036864|S|53|11.805|0|53
C|CLF|20260107|15:10:22.195765|E|1|11.79|0|1
C|CLF|20260107|15:10:22.195864|E|199|11.79|0|199
C|CLF|20260107|15:10:25.692248|S|500|11.79|0|500
C|CLF|20260107|15:10:36.968618|S|10|11.79|0|10
C|CLF|20260107|15:10:46.553282|S|100|11.795|0|100
C|CLF|20260107|15:10:49.204801|E|34|11.8|0|34
C|CLF|20260107|15:10:49.204801|S|20|11.8|0|20
C|CLF|20260107|15:10:49.204893|E|100|11.8|0|100
C|CLF|20260107|15:10:52.308814|E|100|11.8|0|100
C|CLF|20260107|15:10:52.308814|E|100|11.8|0|100
C|CLF|20260107|15:10:52.330626|E|100|11.8|0|100
C|CLF|20260107|15:13:16.425017|S|300|11.795|0|300
C|CLF|20260107|15:13:59.026464|E|11|11.81|0|11
C|CLF|20260107|15:14:22.774596|E|11|11.81|0|11
C|CLF|20260107|15:15:07.693986|S|71|11.8|0|71
C|CLF|20260107|15:15:17.843569|S|29|11.8|0|29
C|CLF|20260107|15:15:17.843570|S|100|11.8|0|100
C|CLF|20260107|15:15:17.843647|S|100|11.8|0|100
C|CLF|20260107|15:15:17.843648|S|100|11.8|0|100
C|CLF|20260107|15:15:17.843648|S|29|11.8|0|29
C|CLF|20260107|15:15:17.843651|S|71|11.8|0|71
C|CLF|20260107|15:15:27.226986|S|100|11.81|0|100
C|CLF|20260107|15:16:20.753678|E|49|11.81|0|49
C|CLF|20260107|15:17:09.750966|S|175|11.795|0|175
C|CLF|20260107|15:17:39.931824|S|1|11.79|0|1
C|CLF|20260107|15:17:39.931825|S|300|11.79|0|300
C|CLF|20260107|15:19:24.317090|S|100|11.81|0|100
C|CLF|20260107|15:20:46.219455|E|100|11.81|0|100
C|CLF|20260107|15:20:46.219970|E|222|11.81|0|222
C|CLF|20260107|15:20:46.219989|E|100|11.81|0|100
C|CLF|20260107|15:20:46.229826|E|100|11.8|0|100
C|CLF|20260107|15:20:46.230831|E|100|11.8|0|100
C|CLF|20260107|15:20:46.230913|E|100|11.8|0|100
C|CLF|20260107|15:20:46.230914|E|100|11.8|0|100
C|CLF|20260107|15:20:46.231069|E|100|11.8|0|100
C|CLF|20260107|15:20:46.231069|E|100|11.8|0|100
C|CLF|20260107|15:20:46.331278|E|100|11.8|0|100
C|CLF|20260107|15:20:46.331278|E|100|11.8|0|100
C|CLF|20260107|15:20:46.331278|E|100|11.8|0|100
C|CLF|20260107|15:21:14.162046|S|100|11.81|0|100
C|CLF|20260107|15:21:14.162046|E|300|11.81|0|300
C|CLF|20260107|15:21:14.162046|S|100|11.81|0|100
C|CLF|20260107|15:21:14.162046|E|100|11.81|0|100
C|CLF|20260107|15:21:56.184787|S|1|11.87|0|1
C|CLF|20260107|15:23:47.801539|S|100|11.92|0|100
C|CLF|20260107|15:24:10.041900|S|1|11.94|0|1
C|CLF|20260107|15:24:10.041994|S|99|11.94|0|99
C|CLF|20260107|15:24:44.489403|E|20|11.98|0|20
C|CLF|20260107|15:25:05.775872|E|100|12|0|100
C|CLF|20260107|15:25:11.128010|E|200|11.99|0|200
C|CLF|20260107|15:25:43.870340|S|100|11.97|0|100
C|CLF|20260107|15:27:22.998166|S|100|12.065|0|100
C|CLF|20260107|15:28:12.203505|E|1|12.09|0|1
C|CLF|20260107|15:28:20.087830|E|39|12.08|0|39
C|CLF|20260107|15:28:20.087831|E|100|12.08|0|100
C|CLF|20260107|15:29:01.899658|S|1000|12.08|0|1000
C|CLF|20260107|15:29:02.700302|S|100|12.08|0|100
C|CLF|20260107|15:29:02.750317|S|100|12.08|0|100
C|CLF|20260107|15:29:02.750318|S|100|12.08|0|100
C|CLF|20260107|15:29:10.124145|E|102|12.08|0|102
C|CLF|20260107|15:30:22.372825|S|75|12.09|0|75
C|CLF|20260107|15:30:23.120248|S|1|12.09|0|1
C|CLF|20260107|15:31:53.453874|E|100|12.08|0|100
C|CLF|20260107|15:31:53.455052|E|100|12.07|0|100
C|CLF|20260107|15:32:00.853926|E|100|12.06|0|100
C|CLF|20260107|15:32:04.179832|E|200|12.06|0|200
C|CLF|20260107|15:32:05.493089|E|186|12.06|0|186
C|CLF|20260107|15:32:42.109965|S|100|12.07|0|100
C|CLF|20260107|15:32:42.109965|E|100|12.07|0|100
C|CLF|20260107|15:32:52.886773|E|100|12.07|0|100
C|CLF|20260107|15:34:11.111925|S|100|12.08|0|100
C|CLF|20260107|15:35:34.988813|E|100|12.05|0|100
C|CLF|20260107|15:35:35.000842|E|100|12.04|0|100
C|CLF|20260107|15:36:46.753988|E|200|12.03|0|200
C|CLF|20260107|15:37:54.545168|S|100|12.01|0|100
C|CLF|20260107|15:37:54.545168|S|100|12.01|0|100
C|CLF|20260107|15:37:54.545281|S|100|12.01|0|100
C|CLF|20260107|15:37:54.545291|S|100|12.01|0|100
C|CLF|20260107|15:38:11.875395|S|100|12.03|0|100
C|CLF|20260107|15:38:11.875496|S|200|12.03|0|200
C|CLF|20260107|15:38:20.896248|S|100|12.035|0|100
C|CLF|20260107|15:39:02.678744|E|100|12.03|0|100
C|CLF|20260107|15:39:12.211464|E|100|12.05|0|100
C|CLF|20260107|15:40:13.917646|S|100|12.07|0|100
C|CLF|20260107|15:40:13.917783|E|100|12.07|0|100
C|CLF|20260107|15:40:56.226858|E|100|12.07|0|100
C|CLF|20260107|15:40:56.226970|S|100|12.07|0|100
C|CLF|20260107|15:40:56.227832|E|200|12.07|0|200
C|CLF|20260107|15:40:56.238385|E|86|12.07|0|86
C|CLF|20260107|15:41:29.670265|E|100|12.06|0|100
C|CLF|20260107|15:41:29.670265|S|100|12.055|0|100
C|CLF|20260107|15:41:29.676536|E|100|12.07|0|100
C|CLF|20260107|15:41:34.664827|E|100|12.08|0|100
C|CLF|20260107|15:41:42.564571|S|115|12.09|0|115
C|CLF|20260107|15:41:42.564571|E|85|12.09|0|85
C|CLF|20260107|15:41:42.564611|S|85|12.09|0|85
C|CLF|20260107|15:41:42.564611|S|100|12.09|0|100
C|CLF|20260107|15:41:42.592592|E|100|12.1|0|100
C|CLF|20260107|15:41:42.937318|S|100|12.105|0|100
C|CLF|20260107|15:41:45.160118|S|100|12.105|0|100
C|CLF|20260107|15:41:45.160204|S|100|12.105|0|100
C|CLF|20260107|15:41:57.099410|E|100|12.08|0|100
C|CLF|20260107|15:41:57.111924|E|100|12.07|0|100
C|CLF|20260107|15:42:27.910368|E|100|12.06|0|100
C|CLF|20260107|15:42:49.796463|E|30|12.06|0|30
C|CLF|20260107|15:43:07.143524|E|100|12.06|0|100
C|CLF|20260107|15:43:17.433626|E|200|12.06|0|200
C|CLF|20260107|15:43:17.433626|E|100|12.06|0|100
C|CLF|20260107|15:43:17.433627|E|100|12.07|0|100
C|CLF|20260107|15:44:03.055557|S|500|12.09|0|500
C|CLF|20260107|15:44:08.525603|S|100|12.1|0|100
C|CLF|20260107|15:44:08.525686|S|4|12.1|0|4
C|CLF|20260107|15:44:08.525710|S|96|12.1|0|96
C|CLF|20260107|15:44:08.525711|S|4|12.1|0|4
C|CLF|20260107|15:44:08.526096|S|96|12.1|0|96
C|CLF|20260107|15:44:15.356362|S|100|12.1|0|100
C|CLF|20260107|15:46:23.730285|S|100|12.11|0|100
C|CLF|20260107|15:46:23.730461|E|200|12.11|0|200
C|CLF|20260107|15:46:23.736359|S|64|12.11|0|64
C|CLF|20260107|15:46:25.359607|S|36|12.11|0|36
C|CLF|20260107|15:48:08.232679|E|300|12.14|0|300
C|CLF|20260107|15:48:08.234238|E|300|12.14|0|300
C|CLF|20260107|15:48:25.156017|S|140|12.13|0|140
C|CLF|20260107|15:49:46.643347|S|300|12.11|0|300
C|CLF|20260107|15:49:59.158833|S|180|12.11|0|180
C|CLF|20260107|15:50:01.374936|E|300|12.11|0|300
C|CLF|20260107|15:50:42.221308|E|84|12.08|0|84
C|CLF|20260107|15:50:42.221332|E|216|12.08|0|216
C|CLF|20260107|15:51:08.149016|E|300|12.09|0|300
C|CLF|20260107|15:51:35.641801|E|132|12.1|0|132
C|CLF|20260107|15:51:35.641911|E|100|12.1|0|100
C|CLF|20260107|15:51:35.643345|E|400|12.1|0|400
C|CLF|20260107|15:54:21.646915|S|320|12.095|0|320
C|CLF|20260107|15:54:21.646915|S|200|12.095|0|200
C|CLF|20260107|15:54:21.647477|S|173|12.095|0|173
C|CLF|20260107|15:54:21.733486|S|200|12.095|0|200
C|CLF|20260107|15:54:22.575916|S|237|12.095|0|237
C|CLF|20260107|15:54:22.575978|S|237|12.095|0|237
C|CLF|20260107|15:54:22.575995|S|350|12.095|0|350
C|CLF|20260107|15:54:22.576039|S|237|12.095|0|237
C|CLF|20260107|15:54:22.576102|S|350|12.095|0|350
C|CLF|20260107|15:54:22.576164|S|350|12.095|0|350
C|CLF|20260107|15:54:22.576223|S|350|12.095|0|350
C|CLF|20260107|15:54:22.576243|S|244|12.095|0|244
C|CLF|20260107|15:54:22.576283|S|350|12.095|0|350
C|CLF|20260107|15:54:22.576345|S|350|12.095|0|350
C|CLF|20260107|15:54:22.576411|S|152|12.095|0|152
C|CLF|20260107|15:54:22.597329|S|100|12.1|0|100
C|CLF|20260107|15:54:22.597330|S|113|12.1|0|113
C|CLF|20260107|15:56:50.343989|S|100|12.085|0|100
C|CLF|20260107|15:56:50.344077|S|343|12.085|0|343
C|CLF|20260107|15:57:43.810957|S|398|12.065|0|398
C|CLF|20260107|15:57:43.810957|S|2|12.065|0|2
C|CLF|20260107|15:58:51.679651|S|64|12.045|0|64
C|CLF|20260107|15:59:27.684722|S|30|12.045|0|30
C|CLF|20260107|15:59:31.850970|S|4|12.045|0|4
C|CLF|20260107|15:59:35.557585|S|5|12.045|0|5
C|CLF|20260107|15:59:36.000095|S|6|12.045|0|6
C|CLF|20260107|15:59:36.457571|S|8|12.045|0|8
C|CLF|20260107|15:59:36.676677|S|29|12.045|0|29
C|CLF|20260107|15:59:38.335677|S|53|12.045|0|53
C|CLF|20260107|15:59:39.368375|S|3|12.045|0|3
C|CLF|20260107|15:59:39.368375|S|1|12.045|0|1
C|CLF|20260107|15:59:40.520467|S|4|12.045|0|4
C|CLF|20260107|15:59:40.521240|S|53|12.045|0|53
C|CLF|20260107|15:59:40.524093|S|5|12.045|0|5
C|CLF|20260107|15:59:40.524093|S|40|12.045|0|40
C|CLF|20260107|15:59:41.439526|S|6|12.045|0|6
C|CLF|20260107|15:59:42.146603|S|42|12.045|0|42
C|CLF|20260107|15:59:42.475326|S|300|12.045|0|300
C|CLF|20260107|15:59:44.173168|S|300|12.045|0|300
C|CLF|20260107|15:59:44.835166|S|3|12.045|0|3
C|CLF|20260107|15:59:44.843356|S|4|12.045|0|4
C|CLF|20260107|15:59:46.553621|S|46|12.045|0|46
C|CLF|20260107|15:59:47.114063|S|27|12.045|0|27
C|CLF|20260107|15:59:47.547369|S|22|12.045|0|22
C|CLF|20260107|15:59:47.649182|S|5|12.045|0|5
C|CLF|20260107|15:59:47.929916|S|55|12.045|0|55
C|CLF|20260107|15:59:48.334107|S|1|12.045|0|1
C|CLF|20260107|15:59:48.614208|S|30|12.045|0|30
C|CLF|20260107|15:59:48.659963|S|29|12.045|0|29
C|CLF|20260107|15:59:48.834194|S|2|12.045|0|2
C|CLF|20260107|15:59:49.235303|S|87|12.045|0|87
C|CLF|20260107|15:59:49.481259|S|56|12.045|0|56
C|CLF|20260107|15:59:49.511423|S|24|12.045|0|24
C|CLF|20260107|15:59:49.675802|S|43|12.045|0|43
C|CLF|20260107|15:59:49.688875|S|77|12.045|0|77
C|CLF|20260107|15:59:51.507495|E|2|12.04|0|2
C|CLF|20260107|15:59:51.970887|E|26|12.04|0|26
C|CLF|20260107|15:59:52.023919|E|59|12.04|0|59
C|CLF|20260107|15:59:52.080639|E|4|12.04|0|4
C|CLF|20260107|15:59:52.211004|E|22|12.04|0|22
C|CLF|20260107|15:59:52.790583|S|5|12.035|0|5
C|CLF|20260107|15:59:53.482028|S|11|12.035|0|11
C|CLF|20260107|15:59:54.618276|S|9|12.035|0|9
C|CLF|20260107|15:59:54.894436|S|61|12.035|0|61
C|CLF|20260107|15:59:54.975815|S|69|12.035|0|69
C|CLF|20260107|15:59:55.335070|S|24|12.035|0|24
C|CLF|20260107|15:59:55.415497|S|50|12.035|0|50
C|CLF|20260107|15:59:55.474067|S|94|12.035|0|94
C|CLF|20260107|15:59:55.524505|S|1|12.035|0|1
C|CLF|20260107|15:59:55.551413|S|52|12.035|0|52
C|CLF|20260107|15:59:55.755219|S|1|12.035|0|1
C|CLF|20260107|15:59:55.891925|S|33|12.035|0|33
C|CLF|20260107|15:59:55.914936|S|3|12.035|0|3
C|CLF|20260107|15:59:56.634257|S|27|12.035|0|27
C|CLF|20260107|15:59:56.704958|S|41|12.035|0|41
C|CLF|20260107|15:59:56.895957|S|10|12.035|0|10
C|CLF|20260107|15:59:56.901730|S|40|12.035|0|40
C|CLF|20260107|15:59:56.917344|S|9|12.035|0|9
C|CLF|20260107|15:59:56.920195|S|55|12.035|0|55
C|CLFD|20260107|10:03:08.761089|S|20|30.27|0|20
C|CLH|20260107|15:57:24.857588|S|35|243.58|0|35
C|CLH|20260107|15:59:49.599057|S|60|243.25|0|60
C|CLIP|20260107|09:35:00.001287|S|1175|100.17|0|1175
C|CLIP|20260107|15:00:58.691519|S|1|100.16|0|1
C|CLIP|20260107|15:55:10.056048|S|100|100.16|0|100
C|CLIP|20260107|15:55:11.056019|S|100|100.16|0|100
C|CLIP|20260107|15:55:21.056355|S|100|100.16|0|100
C|CLIP|20260107|15:55:23.724373|S|100|100.17|0|100
C|CLIP|20260107|15:57:51.549796|S|68|100.17|0|68
C|CLIP|20260107|15:59:44.650316|S|100|100.16|0|100
C|CLIP|20260107|15:59:53.323214|S|100|100.16|0|100
C|CLM|20260107|10:53:21.365238|S|186|8.46|0|186
C|CLM|20260107|11:44:13.142406|S|58|8.45|0|58
C|CLM|20260107|11:52:34.979405|S|104|8.45|0|104
C|CLM|20260107|12:03:41.060106|S|65|8.46|0|65
C|CLM|20260107|12:03:41.060106|S|35|8.46|0|35
C|CLM|20260107|12:07:32.939695|S|100|8.46|0|100
C|CLM|20260107|12:31:03.354006|S|100|8.46|0|100
C|CLM|20260107|13:08:33.655823|S|100|8.455|0|100
C|CLM|20260107|13:18:58.868655|S|100|8.455|0|100
C|CLM|20260107|13:33:29.923890|S|84|8.46|0|84
C|CLM|20260107|13:33:29.923890|S|16|8.46|0|16
C|CLM|20260107|14:11:02.781194|S|100|8.46|0|100
C|CLM|20260107|14:17:57.051243|S|100|8.46|0|100
C|CLM|20260107|14:23:38.341999|S|100|8.46|0|100
C|CLM|20260107|14:27:28.500585|S|100|8.46|0|100
C|CLM|20260107|14:43:41.932468|S|100|8.46|0|100
C|CLM|20260107|15:03:09.827362|S|100|8.46|0|100
C|CLM|20260107|15:08:31.475283|S|100|8.46|0|100
C|CLM|20260107|15:17:33.002049|S|100|8.46|0|100
C|CLM|20260107|15:23:49.066853|S|100|8.46|0|100
C|CLM|20260107|15:24:45.445850|S|100|8.46|0|100
C|CLM|20260107|15:27:36.892708|S|100|8.46|0|100
C|CLM|20260107|15:59:50.011388|S|1|8.44|0|1
C|CLMB|20260107|09:30:34.817220|S|17|110.36|0|17
C|CLMB|20260107|09:44:29.798235|S|107|111.43|0|107
C|CLMB|20260107|09:44:30.353812|S|177|111.43|0|177
C|CLMB|20260107|09:44:30.354557|S|477|111.43|0|477
C|CLMB|20260107|10:44:37.247943|S|25|111.66|0|25
C|CLMB|20260107|10:47:23.834883|S|40|111.6|0|40
C|CLMB|20260107|10:47:41.785958|S|1|111.48|0|1
C|CLMB|20260107|10:47:42.741228|S|1|111.48|0|1
C|CLMB|20260107|10:47:43.448640|S|1|111.48|0|1
C|CLMB|20260107|10:47:44.103163|S|1|111.48|0|1
C|CLMB|20260107|10:47:44.744404|S|1|111.5|0|1
C|CLMB|20260107|10:47:45.309329|S|1|111.5|0|1
C|CLMB|20260107|10:47:45.868292|S|1|111.48|0|1
C|CLMB|20260107|10:47:49.794772|S|1|111.51|0|1
C|CLMB|20260107|10:47:49.903927|S|1|111.51|0|1
C|CLMB|20260107|10:47:52.161208|S|1|111.51|0|1
C|CLMB|20260107|10:48:29.208525|S|25|111.48|0|25
C|CLMB|20260107|10:48:29.208543|S|45|111.48|0|45
C|CLMB|20260107|10:48:29.208754|S|25|111.48|0|25
C|CLMB|20260107|11:00:06.356877|S|40|111.7|0|40
C|CLMB|20260107|11:03:39.369791|S|13|112.44|0|13
C|CLMB|20260107|11:03:39.369791|S|17|112.45|0|17
C|CLMB|20260107|11:08:12.388285|S|14|112.32|0|14
C|CLMB|20260107|11:08:12.388286|S|46|112.38|0|46
C|CLMB|20260107|11:28:44.709195|S|11|112.03|0|11
C|CLMB|20260107|11:33:58.857001|S|3|111.46|0|3
C|CLMB|20260107|11:36:33.874429|S|3|111.51|0|3
C|CLMB|20260107|12:41:16.946939|S|1|111.5|0|1
C|CLMB|20260107|12:41:28.403845|S|1|111.48|0|1
C|CLMB|20260107|12:42:10.988460|S|1|111.54|0|1
C|CLMB|20260107|12:42:23.664555|S|1|111.6|0|1
C|CLMB|20260107|12:42:28.572331|S|1|111.55|0|1
C|CLMB|20260107|12:42:45.344788|S|1|111.52|0|1
C|CLMB|20260107|12:42:50.796162|S|1|111.52|0|1
C|CLMB|20260107|12:43:09.044945|S|1|111.51|0|1
C|CLMB|20260107|13:06:34.537219|S|1|111.49|0|1
C|CLMB|20260107|13:14:03.691096|S|85|111.43|0|85
C|CLMB|20260107|13:14:03.691148|S|4|111.43|0|4
C|CLMB|20260107|13:41:00.584626|S|52|111.82|0|52
C|CLMB|20260107|13:41:00.584633|S|33|111.82|0|33
C|CLMB|20260107|13:41:00.584944|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585081|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585318|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585549|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585662|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585689|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585752|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.585918|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586059|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586119|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586126|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586218|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586242|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586288|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586333|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586350|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586427|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586485|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586495|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586586|S|5|111.83|0|5
C|CLMB|20260107|13:41:00.586657|S|5|111.82|0|5
C|CLMB|20260107|13:47:28.335793|S|75|111.88|0|75
C|CLMT|20260107|09:40:26.576747|S|100|19.86|0|100
C|CLMT|20260107|10:00:12.685123|S|10|19.885|0|10
C|CLMT|20260107|10:00:12.685195|S|10|19.885|0|10
C|CLMT|20260107|10:20:16.948847|S|5|19.74|0|5
C|CLMT|20260107|10:23:06.909337|S|1|19.75|0|1
C|CLMT|20260107|10:27:00.391716|S|5|19.75|0|5
C|CLMT|20260107|10:27:59.023663|S|5|19.75|0|5
C|CLMT|20260107|10:28:14.374458|S|5|19.75|0|5
C|CLMT|20260107|10:28:46.124606|S|5|19.76|0|5
C|CLMT|20260107|10:29:10.335791|S|5|19.76|0|5
C|CLMT|20260107|10:29:23.321023|S|5|19.77|0|5
C|CLMT|20260107|10:48:11.968358|S|10|19.755|0|10
C|CLMT|20260107|10:48:11.968427|S|10|19.755|0|10
C|CLMT|20260107|10:48:11.968984|S|10|19.755|0|10
C|CLMT|20260107|10:48:11.969042|S|10|19.755|0|10
C|CLMT|20260107|10:48:11.992830|S|100|19.78|0|100
C|CLMT|20260107|11:23:19.715579|S|1|19.66|0|1
C|CLMT|20260107|11:23:19.715579|S|1|19.66|0|1
C|CLMT|20260107|11:27:21.390838|S|100|19.71|0|100
C|CLMT|20260107|11:31:28.128733|S|100|19.68|0|100
C|CLMT|20260107|12:59:55.897021|S|1|19.69|0|1
C|CLMT|20260107|13:04:38.531732|S|5|19.68|0|5
C|CLMT|20260107|13:18:53.450062|S|110|19.66|0|110
C|CLMT|20260107|13:27:12.309357|S|5|19.66|0|5
C|CLMT|20260107|14:03:53.636147|S|100|19.895|0|100
C|CLMT|20260107|14:54:25.362953|S|37|19.91|0|37
C|CLMT|20260107|15:25:45.840420|S|1|19.885|0|1
C|CLMT|20260107|15:46:17.827960|S|100|19.95|0|100
C|CLMT|20260107|15:50:36.174383|S|10|19.805|0|10
C|CLMT|20260107|15:53:11.417244|S|100|19.79|0|100
C|CLNE|20260107|09:53:28.277226|S|89|2.2|0|89
C|CLNE|20260107|10:39:27.107233|S|100|2.17|0|100
C|CLNE|20260107|10:50:13.010107|S|21|2.17|0|21
C|CLNE|20260107|11:01:29.727348|S|200|2.17|0|200
C|CLNE|20260107|11:40:38.494631|S|78|2.165|0|78
C|CLNE|20260107|12:57:48.914863|S|1|2.13|0|1
C|CLNE|20260107|12:57:48.923741|S|550|2.125|0|550
C|CLNE|20260107|13:03:37.413387|S|280|2.13|0|280
C|CLNE|20260107|13:36:36.454407|S|13|2.13|0|13
C|CLNE|20260107|13:36:40.290597|S|22|2.13|0|22
C|CLNE|20260107|13:37:30.968154|S|65|2.13|0|65
C|CLNE|20260107|13:41:43.334612|S|46|2.13|0|46
C|CLNE|20260107|13:41:59.072239|S|54|2.13|0|54
C|CLNE|20260107|14:26:50.525122|S|100|2.165|0|100
C|CLNE|20260107|15:24:46.413446|S|39|2.16|0|39
C|CLNE|20260107|15:24:46.413446|S|61|2.16|0|61
C|CLNE|20260107|15:33:35.665889|S|100|2.16|0|100
C|CLNE|20260107|15:58:00.339948|S|49|2.15|0|49
C|CLNE|20260107|15:59:48.984535|S|400|2.14|0|400
C|CLNE|20260107|15:59:50.248049|S|11|2.15|0|11
C|CLNE|20260107|15:59:54.417533|S|17|2.15|0|17
C|CLNE|20260107|15:59:56.638194|S|33|2.15|0|33
C|CLNE|20260107|15:59:56.638194|S|72|2.15|0|72
C|CLNN|20260107|14:19:03.936498|S|1|6.265|0|1
C|CLNN|20260107|14:19:06.187197|S|1|6.25|0|1
C|CLNN|20260107|14:19:16.692844|S|1|6.26|0|1
C|CLNN|20260107|14:19:20.236090|S|1|6.24|0|1
C|CLNN|20260107|14:19:32.336491|S|1|6.23|0|1
C|CLNN|20260107|14:19:42.443416|S|3|6.26|0|3
C|CLNN|20260107|14:19:47.584904|S|1|6.24|0|1
C|CLNN|20260107|14:19:53.489858|S|1|6.24|0|1
C|CLNN|20260107|14:20:01.584683|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.335859|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.336254|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.336630|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.337007|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.337383|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.337761|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.338136|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.338513|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.338888|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.339263|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.339639|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.340016|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.340391|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.340767|S|1|6.26|0|1
C|CLNN|20260107|14:20:04.341142|S|1|6.26|0|1
C|CLNN|20260107|14:20:11.586413|S|1|6.24|0|1
C|CLNN|20260107|14:20:15.586772|S|20|6.24|0|20
C|CLNN|20260107|14:20:26.687921|S|1|6.24|0|1
C|CLNN|20260107|14:20:34.734332|S|1|6.25|0|1
C|CLNN|20260107|14:20:36.337774|S|1|6.24|0|1
C|CLNN|20260107|14:20:39.484192|S|26|6.24|0|26
C|CLNN|20260107|14:20:53.468781|S|1|6.265|0|1
C|CLNN|20260107|14:20:53.468856|S|1|6.265|0|1
C|CLNN|20260107|14:20:53.468917|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.468979|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.468984|S|10|6.26|0|10
C|CLNN|20260107|14:20:53.469022|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469037|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469097|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469153|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469159|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469165|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469211|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469236|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469267|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469290|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469326|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469347|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469353|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469362|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469384|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469408|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469445|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469467|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469472|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469500|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469525|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469534|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469540|S|10|6.26|0|10
C|CLNN|20260107|14:20:53.469559|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469580|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469600|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469677|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469683|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469690|S|10|6.25|0|10
C|CLNN|20260107|14:20:53.469730|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469783|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469838|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469871|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469877|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469910|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.469970|S|1|6.26|0|1
C|CLNN|20260107|14:20:53.470034|S|1|6.26|0|1
C|CLNN|20260107|14:21:42.335347|S|1|6.27|0|1
C|CLNN|20260107|14:21:43.584969|S|1|6.26|0|1
C|CLNN|20260107|14:21:45.391493|S|1|6.25|0|1
C|CLNN|20260107|14:21:49.334369|S|1|6.25|0|1
C|CLNN|20260107|14:21:53.399822|S|1|6.25|0|1
C|CLNN|20260107|14:21:55.734785|S|1|6.25|0|1
C|CLNN|20260107|14:22:04.737674|S|1|6.26|0|1
C|CLNN|20260107|14:22:06.336136|S|1|6.25|0|1
C|CLNN|20260107|14:22:07.686782|S|1|6.25|0|1
C|CLNN|20260107|14:22:10.489610|S|50|6.25|0|50
C|CLNN|20260107|14:22:19.586372|S|1|6.25|0|1
C|CLNN|20260107|14:22:22.323940|S|1|6.24|0|1
C|CLNN|20260107|14:22:30.935921|S|1|6.26|0|1
C|CLNN|20260107|14:22:35.483379|S|1|6.28|0|1
C|CLNN|20260107|14:22:35.483462|S|1|6.28|0|1
C|CLNN|20260107|14:22:35.483757|S|1|6.28|0|1
C|CLNN|20260107|14:22:41.233773|S|1|6.26|0|1
C|CLNN|20260107|14:22:43.234618|S|1|6.25|0|1
C|CLNN|20260107|14:22:55.323941|S|1|6.25|0|1
C|CLNN|20260107|14:22:59.935794|S|1|6.27|0|1
C|CLNN|20260107|14:22:59.936193|S|1|6.27|0|1
C|CLNN|20260107|14:23:35.837914|S|80|6.265|0|80
C|CLNN|20260107|14:23:39.121251|S|1|6.24|0|1
C|CLNN|20260107|14:24:04.089308|S|7|6.26|0|7
C|CLNN|20260107|14:24:04.089373|S|23|6.26|0|23
C|CLNN|20260107|14:24:15.338620|S|1|6.25|0|1
C|CLNN|20260107|14:24:23.235645|S|1|6.26|0|1
C|CLNN|20260107|14:24:25.186845|S|1|6.26|0|1
C|CLNN|20260107|14:24:29.587282|S|1|6.26|0|1
C|CLNN|20260107|14:24:31.189887|S|1|6.26|0|1
C|CLNN|20260107|14:24:31.190013|S|1|6.26|0|1
C|CLNN|20260107|14:24:31.190279|S|1|6.27|0|1
C|CLNN|20260107|14:24:33.186782|S|1|6.27|0|1
C|CLNN|20260107|14:24:39.834738|S|1|6.27|0|1
C|CLNN|20260107|14:24:41.734593|S|1|6.28|0|1
C|CLNN|20260107|14:24:50.734315|S|90|6.28|0|90
C|CLNN|20260107|14:25:11.737790|S|1|6.26|0|1
C|CLNN|20260107|14:25:20.937427|S|1|6.27|0|1
C|CLNN|20260107|14:25:35.737318|S|1|6.27|0|1
C|CLNN|20260107|14:26:06.337995|S|1|6.28|0|1
C|CLNN|20260107|14:26:30.438147|S|1|6.28|0|1
C|CLNN|20260107|14:26:30.438943|S|1|6.28|0|1
C|CLNN|20260107|14:26:30.440095|S|1|6.28|0|1
C|CLNN|20260107|14:26:30.440860|S|1|6.28|0|1
C|CLNN|20260107|14:26:30.441602|S|1|6.28|0|1
C|CLNN|20260107|14:26:38.484199|S|64|6.27|0|64
C|CLNN|20260107|14:26:38.484339|S|36|6.27|0|36
C|CLNN|20260107|14:26:53.935977|S|1|6.26|0|1
C|CLNN|20260107|14:26:57.835556|S|1|6.27|0|1
C|CLNN|20260107|14:27:02.615018|S|1|6.27|0|1
C|CLNN|20260107|14:27:09.186384|S|1|6.27|0|1
C|CLNN|20260107|14:27:11.186153|S|1|6.27|0|1
C|CLNN|20260107|14:27:17.985343|S|1|6.28|0|1
C|CLNN|20260107|14:27:19.936510|S|1|6.28|0|1
C|CLNN|20260107|14:27:23.338559|S|72|6.28|0|72
C|CLNN|20260107|14:27:23.338803|S|18|6.28|0|18
C|CLNN|20260107|14:27:48.084473|S|2|6.27|0|2
C|CLNN|20260107|14:28:02.084429|S|2|6.27|0|2
C|CLNN|20260107|14:28:02.084803|S|2|6.28|0|2
C|CLNN|20260107|14:28:13.650146|S|1|6.27|0|1
C|CLNN|20260107|14:28:24.837590|S|59|6.27|0|59
C|CLNN|20260107|14:28:24.838282|S|1|6.28|0|1
C|CLNN|20260107|14:28:37.558151|S|10|6.28|0|10
C|CLNN|20260107|14:28:37.558670|S|2|6.29|0|2
C|CLNN|20260107|14:28:50.561948|S|1|6.28|0|1
C|CLNN|20260107|14:28:50.562190|S|1|6.29|0|1
C|CLNN|20260107|14:28:59.435681|S|2|6.29|0|2
C|CLNN|20260107|14:29:10.085490|S|2|6.29|0|2
C|CLNN|20260107|14:29:34.338535|S|1|6.3|0|1
C|CLNN|20260107|14:29:48.845986|S|1|6.29|0|1
C|CLNN|20260107|14:30:04.293303|S|90|6.26|0|90
C|CLOA|20260107|09:47:51.620650|S|136|51.785|0|136
C|CLOA|20260107|09:58:23.324099|S|159|51.785|0|159
C|CLOA|20260107|10:23:00.493759|S|100|51.79|0|100
C|CLOA|20260107|11:01:03.512935|S|100|51.79|0|100
C|CLOA|20260107|11:09:00.445397|S|100|51.78|0|100
C|CLOA|20260107|11:56:36.787141|S|100|51.785|0|100
C|CLOA|20260107|12:50:33.768312|S|9|51.785|0|9
C|CLOA|20260107|12:50:33.768312|S|91|51.785|0|91
C|CLOA|20260107|12:50:33.768324|S|400|51.785|0|400
C|CLOA|20260107|12:50:33.768337|S|100|51.785|0|100
C|CLOI|20260107|10:40:27.504130|S|100|52.79|0|100
C|CLOI|20260107|13:25:02.336764|S|100|52.79|0|100
C|CLOI|20260107|13:57:22.271252|S|12|52.79|0|12
C|CLOI|20260107|14:06:39.449545|S|88|52.79|0|88
C|CLOI|20260107|14:22:23.273456|S|59|52.79|0|59
C|CLOI|20260107|15:22:23.917290|S|3|52.77|0|3
C|CLOI|20260107|15:22:23.917658|S|100|52.775|0|100
C|CLOI|20260107|15:22:23.917670|S|18|52.775|0|18
C|CLOI|20260107|15:53:47.164682|S|148|52.79|0|148
C|CLOI|20260107|15:53:47.164682|S|148|52.785|0|148
C|CLOV|20260107|09:31:49.578163|S|100|2.6|0|100
C|CLOV|20260107|09:35:08.919872|S|10|2.58|0|10
C|CLOV|20260107|09:41:30.637373|S|67|2.56|0|67
C|CLOV|20260107|09:41:30.637395|S|33|2.56|0|33
C|CLOV|20260107|09:47:18.981943|S|2|2.565|0|2
C|CLOV|20260107|09:47:18.982029|S|1|2.565|0|1
C|CLOV|20260107|10:02:41.561869|S|17|2.51|0|17
C|CLOV|20260107|10:10:52.982695|S|7|2.505|0|7
C|CLOV|20260107|10:10:52.982778|S|4|2.505|0|4
C|CLOV|20260107|10:10:52.982838|S|2|2.505|0|2
C|CLOV|20260107|10:10:52.982894|S|1|2.505|0|1
C|CLOV|20260107|10:15:49.052599|S|100|2.51|0|100
C|CLOV|20260107|10:21:24.510821|S|15|2.51|0|15
C|CLOV|20260107|10:25:10.067899|S|15|2.53|0|15
C|CLOV|20260107|10:30:40.153826|S|1|2.53|0|1
C|CLOV|20260107|10:40:48.707477|S|10|2.53|0|10
C|CLOV|20260107|10:58:01.617466|S|5|2.54|0|5
C|CLOV|20260107|11:05:21.820317|S|1|2.54|0|1
C|CLOV|20260107|11:05:33.512377|S|100|2.54|0|100
C|CLOV|20260107|11:05:33.512377|S|236|2.54|0|236
C|CLOV|20260107|11:12:29.423654|S|19|2.55|0|19
C|CLOV|20260107|11:13:13.451015|S|19|2.55|0|19
C|CLOV|20260107|11:20:31.941371|S|100|2.54|0|100
C|CLOV|20260107|11:20:45.243626|S|36|2.55|0|36
C|CLOV|20260107|11:20:45.243626|S|36|2.55|0|36
C|CLOV|20260107|11:20:58.862321|S|19|2.55|0|19
C|CLOV|20260107|11:28:54.322497|S|19|2.56|0|19
C|CLOV|20260107|11:37:45.438453|S|19|2.56|0|19
C|CLOV|20260107|11:39:38.990734|S|1|2.555|0|1
C|CLOV|20260107|11:41:26.776000|S|200|2.56|0|200
C|CLOV|20260107|11:47:43.392927|S|19|2.56|0|19
C|CLOV|20260107|11:49:40.051098|S|19|2.56|0|19
C|CLOV|20260107|11:52:28.151369|S|462|2.56|0|462
C|CLOV|20260107|11:52:28.151369|S|100|2.56|0|100
C|CLOV|20260107|11:52:33.677993|S|19|2.55|0|19
C|CLOV|20260107|11:52:53.847294|S|100|2.55|0|100
C|CLOV|20260107|11:54:19.039312|S|19|2.55|0|19
C|CLOV|20260107|11:54:48.019081|S|5|2.55|0|5
C|CLOV|20260107|11:56:43.696758|S|1|2.55|0|1
C|CLOV|20260107|11:57:11.552966|S|100|2.55|0|100
C|CLOV|20260107|11:58:07.302195|S|271|2.55|0|271
C|CLOV|20260107|12:30:53.361464|S|6|2.55|0|6
C|CLOV|20260107|12:30:58.050699|S|1|2.55|0|1
C|CLOV|20260107|12:33:34.641407|S|136|2.55|0|136
C|CLOV|20260107|12:49:52.233820|S|100|2.56|0|100
C|CLOV|20260107|12:49:52.234219|S|100|2.56|0|100
C|CLOV|20260107|12:49:52.234594|S|100|2.56|0|100
C|CLOV|20260107|12:50:31.845179|S|100|2.55|0|100
C|CLOV|20260107|12:50:31.932545|S|100|2.55|0|100
C|CLOV|20260107|13:02:45.913991|S|100|2.54|0|100
C|CLOV|20260107|13:03:01.798458|S|100|2.54|0|100
C|CLOV|20260107|13:04:23.399182|S|46|2.53|0|46
C|CLOV|20260107|13:07:23.115418|S|1|2.53|0|1
C|CLOV|20260107|13:08:26.538262|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.539233|S|100|2.52|0|100
C|CLOV|20260107|13:08:26.632539|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.635186|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.636329|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.638978|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.648149|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.713220|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.847999|S|100|2.53|0|100
C|CLOV|20260107|13:08:26.977590|S|100|2.53|0|100
C|CLOV|20260107|13:11:11.118347|S|16|2.52|0|16
C|CLOV|20260107|13:11:43.238802|S|1|2.52|0|1
C|CLOV|20260107|13:15:52.704062|S|19|2.51|0|19
C|CLOV|20260107|13:19:41.588781|S|19|2.515|0|19
C|CLOV|20260107|13:22:39.387726|S|19|2.51|0|19
C|CLOV|20260107|13:24:48.330177|S|5|2.515|0|5
C|CLOV|20260107|13:29:50.923436|S|10|2.52|0|10
C|CLOV|20260107|13:33:35.073903|S|100|2.53|0|100
C|CLOV|20260107|13:33:41.277220|S|156|2.53|0|156
C|CLOV|20260107|13:43:12.567454|S|1|2.53|0|1
C|CLOV|20260107|13:43:12.567454|S|18|2.53|0|18
C|CLOV|20260107|13:44:05.719328|S|82|2.53|0|82
C|CLOV|20260107|13:44:20.886080|S|19|2.53|0|19
C|CLOV|20260107|13:46:29.212045|S|19|2.53|0|19
C|CLOV|20260107|13:48:47.934937|S|19|2.53|0|19
C|CLOV|20260107|13:53:21.134844|S|100|2.52|0|100
C|CLOV|20260107|13:55:24.614995|S|10|2.53|0|10
C|CLOV|20260107|13:55:24.614995|S|7|2.53|0|7
C|CLOV|20260107|14:09:53.343024|S|48|2.53|0|48
C|CLOV|20260107|14:14:55.349459|S|1|2.53|0|1
C|CLOV|20260107|14:26:21.632395|S|48|2.52|0|48
C|CLOV|20260107|14:35:08.581080|S|14|2.53|0|14
C|CLOV|20260107|14:35:08.581080|S|5|2.53|0|5
C|CLOV|20260107|14:35:59.113995|S|48|2.53|0|48
C|CLOV|20260107|14:36:10.548335|S|100|2.53|0|100
C|CLOV|20260107|14:41:54.556153|S|100|2.53|0|100
C|CLOV|20260107|14:41:54.556153|S|33|2.53|0|33
C|CLOV|20260107|14:47:02.805759|S|400|2.54|0|400
C|CLOV|20260107|14:47:02.805759|S|100|2.54|0|100
C|CLOV|20260107|14:49:38.277945|S|400|2.535|0|400
C|CLOV|20260107|14:49:38.284422|S|500|2.525|0|500
C|CLOV|20260107|14:49:38.284485|S|350|2.525|0|350
C|CLOV|20260107|14:49:38.284586|S|500|2.525|0|500
C|CLOV|20260107|14:54:00.960982|S|500|2.53|0|500
C|CLOV|20260107|14:54:00.960982|S|100|2.53|0|100
C|CLOV|20260107|14:56:42.288867|S|100|2.53|0|100
C|CLOV|20260107|15:06:46.874880|S|10|2.52|0|10
C|CLOV|20260107|15:07:11.203706|S|10|2.52|0|10
C|CLOV|20260107|15:08:28.833870|S|10|2.52|0|10
C|CLOV|20260107|15:08:29.964447|S|22|2.52|0|22
C|CLOV|20260107|15:08:38.236892|S|10|2.52|0|10
C|CLOV|20260107|15:10:00.965231|S|34|2.52|0|34
C|CLOV|20260107|15:10:10.808852|S|10|2.52|0|10
C|CLOV|20260107|15:10:10.948330|S|10|2.52|0|10
C|CLOV|20260107|15:12:42.489368|S|19|2.52|0|19
C|CLOV|20260107|15:14:50.116120|S|6|2.52|0|6
C|CLOV|20260107|15:18:02.628810|S|22|2.52|0|22
C|CLOV|20260107|15:19:39.307811|S|19|2.52|0|19
C|CLOV|20260107|15:19:40.417203|S|19|2.52|0|19
C|CLOV|20260107|15:20:10.418836|S|15|2.52|0|15
C|CLOV|20260107|15:20:27.733853|S|22|2.52|0|22
C|CLOV|20260107|15:22:58.193494|S|100|2.51|0|100
C|CLOV|20260107|15:22:58.193494|S|22|2.51|0|22
C|CLOV|20260107|15:23:03.259653|S|19|2.52|0|19
C|CLOV|20260107|15:28:31.022120|S|19|2.51|0|19
C|CLOV|20260107|15:29:48.883627|S|6|2.51|0|6
C|CLOV|20260107|15:32:49.197213|S|22|2.51|0|22
C|CLOV|20260107|15:35:30.936732|S|22|2.505|0|22
C|CLOV|20260107|15:37:33.379440|S|22|2.505|0|22
C|CLOV|20260107|15:37:36.155650|S|10|2.5|0|10
C|CLOV|20260107|15:37:44.711838|S|10|2.5|0|10
C|CLOV|20260107|15:39:30.587890|S|10|2.5|0|10
C|CLOV|20260107|15:39:49.603162|S|10|2.5|0|10
C|CLOV|20260107|15:43:32.384440|S|400|2.49|0|400
C|CLOV|20260107|15:48:06.861533|S|22|2.51|0|22
C|CLOV|20260107|15:49:08.366348|S|205|2.5|0|205
C|CLOV|20260107|15:49:08.366348|S|400|2.5|0|400
C|CLOV|20260107|15:49:21.134863|S|10|2.5|0|10
C|CLOV|20260107|15:49:41.668849|S|10|2.5|0|10
C|CLOV|20260107|15:50:06.158662|S|10|2.5|0|10
C|CLOV|20260107|15:50:13.420359|S|22|2.505|0|22
C|CLOV|20260107|15:50:22.260020|S|19|2.505|0|19
C|CLOV|20260107|15:50:30.190848|S|10|2.5|0|10
C|CLOV|20260107|15:50:56.211881|S|10|2.5|0|10
C|CLOV|20260107|15:51:28.154910|S|10|2.5|0|10
C|CLOV|20260107|15:52:13.381318|S|19|2.51|0|19
C|CLOV|20260107|15:53:39.576187|S|22|2.51|0|22
C|CLOV|20260107|15:53:57.218009|S|19|2.51|0|19
C|CLOV|20260107|15:54:54.253398|S|9|2.51|0|9
C|CLOV|20260107|15:54:54.808131|S|10|2.51|0|10
C|CLOV|20260107|15:55:00.276606|S|10|2.5|0|10
C|CLOV|20260107|15:55:00.276607|S|100|2.5|0|100
C|CLOV|20260107|15:55:00.276607|S|400|2.5|0|400
C|CLOV|20260107|15:55:00.276608|S|147|2.5|0|147
C|CLOV|20260107|15:55:33.233212|S|38|2.505|0|38
C|CLOV|20260107|15:55:54.088984|S|10|2.5|0|10
C|CLOV|20260107|15:55:54.088984|S|400|2.5|0|400
C|CLOV|20260107|15:55:54.088984|S|10|2.5|0|10
C|CLOV|20260107|15:55:54.309704|S|50|2.5|0|50
C|CLOV|20260107|15:56:02.350400|S|10|2.5|0|10
C|CLOV|20260107|15:56:18.716648|S|10|2.5|0|10
C|CLOV|20260107|15:56:30.078210|S|10|2.5|0|10
C|CLOV|20260107|15:56:44.729568|S|10|2.5|0|10
C|CLOV|20260107|15:56:58.609250|S|10|2.5|0|10
C|CLOV|20260107|15:57:15.325267|S|3|2.5|0|3
C|CLOV|20260107|15:57:15.325276|S|4|2.5|0|4
C|CLOV|20260107|15:57:33.278362|S|123|2.5|0|123
C|CLOV|20260107|15:59:13.463213|S|19|2.51|0|19
C|CLOV|20260107|15:59:18.903910|S|2|2.51|0|2
C|CLOV|20260107|15:59:46.807832|S|19|2.51|0|19
C|CLOV|20260107|15:59:47.743612|S|100|2.5|0|100
C|CLOV|20260107|15:59:47.744105|S|9|2.51|0|9
C|CLOV|20260107|15:59:47.744106|S|91|2.51|0|91
C|CLOV|20260107|15:59:47.779312|S|71|2.5|0|71
C|CLOV|20260107|15:59:48.615486|S|81|2.5|0|81
C|CLOV|20260107|15:59:48.790646|S|37|2.5|0|37
C|CLOV|20260107|15:59:48.799058|S|102|2.5|0|102
C|CLOV|20260107|15:59:48.799058|S|111|2.5|0|111
C|CLOV|20260107|15:59:49.022764|S|28|2.51|0|28
C|CLOV|20260107|15:59:49.335681|S|1|2.51|0|1
C|CLOV|20260107|15:59:49.645827|S|71|2.5|0|71
C|CLOV|20260107|15:59:50.076289|S|15|2.5|0|15
C|CLOV|20260107|15:59:50.079594|S|96|2.5|0|96
C|CLOV|20260107|15:59:50.195863|S|3|2.51|0|3
C|CLOV|20260107|15:59:50.854637|S|92|2.5|0|92
C|CLOV|20260107|15:59:50.861154|S|75|2.51|0|75
C|CLOV|20260107|15:59:51.129077|S|48|2.51|0|48
C|CLOV|20260107|15:59:51.459185|S|98|2.5|0|98
C|CLOV|20260107|15:59:52.077880|S|98|2.5|0|98
C|CLOV|20260107|15:59:52.174544|S|33|2.5|0|33
C|CLOV|20260107|15:59:52.280469|S|83|2.5|0|83
C|CLOV|20260107|15:59:53.128411|S|38|2.505|0|38
C|CLOV|20260107|15:59:54.093117|S|1|2.505|0|1
C|CLOV|20260107|15:59:54.405680|S|31|2.505|0|31
C|CLOV|20260107|15:59:54.759269|S|46|2.505|0|46
C|CLOV|20260107|15:59:55.207375|S|3|2.51|0|3
C|CLOV|20260107|15:59:55.469024|S|30|2.51|0|30
C|CLOV|20260107|15:59:55.575650|S|71|2.51|0|71
C|CLOV|20260107|15:59:56.310756|S|10|2.51|0|10
C|CLPR|20260107|15:40:00.097750|S|1|3.65|0|1
C|CLPT|20260107|09:30:01.656220|S|4|15.245|0|4
C|CLPT|20260107|09:36:28.887907|S|97|15.07|0|97
C|CLPT|20260107|11:51:29.502538|S|5|15.66|0|5
C|CLPT|20260107|12:38:52.559292|S|200|15.635|0|200
C|CLRB|20260107|13:59:40.822063|S|1|3.24|0|1
C|CLS|20260107|09:33:55.337698|S|75|297.96|0|75
C|CLS|20260107|09:33:55.337718|S|25|297.96|0|25
C|CLS|20260107|09:33:55.337718|S|75|297.96|0|75
C|CLS|20260107|09:33:55.337765|S|25|297.96|0|25
C|CLS|20260107|09:34:21.238490|S|50|299.64|0|50
C|CLS|20260107|09:40:46.453777|S|100|300.25|0|100
C|CLS|20260107|09:44:56.229709|S|24|302.12|0|24
C|CLS|20260107|09:56:35.245380|S|100|303.1|0|100
C|CLS|20260107|09:59:29.596590|S|100|303.28|0|100
C|CLS|20260107|09:59:45.385704|S|100|302.545|0|100
C|CLS|20260107|10:17:29.857114|S|100|299.05|0|100
C|CLS|20260107|10:17:29.857286|S|100|299.02|0|100
C|CLS|20260107|10:20:09.189582|S|7|298.07|0|7
C|CLS|20260107|10:34:22.359121|S|3|305.4|0|3
C|CLS|20260107|10:34:35.441746|S|134|305|0|134
C|CLS|20260107|10:41:22.615269|S|100|302.84|0|100
C|CLS|20260107|10:43:29.049941|S|100|302.07|0|100
C|CLS|20260107|10:44:27.302043|S|1|302.4|0|1
C|CLS|20260107|10:44:27.302353|S|99|302.4|0|99
C|CLS|20260107|10:47:37.329641|S|3|303.59|0|3
C|CLS|20260107|10:51:12.240369|S|74|305.13|0|74
C|CLS|20260107|10:51:12.240369|S|26|305.17|0|26
C|CLS|20260107|10:52:41.736814|S|100|304.35|0|100
C|CLS|20260107|10:57:00.964557|S|100|306.08|0|100
C|CLS|20260107|11:02:42.694452|S|11|305.11|0|11
C|CLS|20260107|11:09:10.521808|E|100|304.99|0|100
C|CLS|20260107|11:12:42.459774|S|23|304.81|0|23
C|CLS|20260107|11:16:20.189558|S|2|304.61|0|2
C|CLS|20260107|11:18:02.050841|S|100|304.27|0|100
C|CLS|20260107|11:28:22.626117|S|71|303.39|0|71
C|CLS|20260107|11:28:22.647205|S|100|303.28|0|100
C|CLS|20260107|11:30:38.195407|S|5|302.51|0|5
C|CLS|20260107|11:33:35.187111|S|100|303.97|0|100
C|CLS|20260107|11:56:55.647671|S|5|303.24|0|5
C|CLS|20260107|11:56:55.647672|S|48|303.3|0|48
C|CLS|20260107|11:56:56.811246|S|5|303.3|0|5
C|CLS|20260107|11:57:30.090901|S|1|303.4|0|1
C|CLS|20260107|11:57:30.096555|S|43|303.4|0|43
C|CLS|20260107|12:19:39.276577|S|100|302.525|0|100
C|CLS|20260107|12:19:49.272735|S|10|302.92|0|10
C|CLS|20260107|12:21:35.604727|S|5|302.69|0|5
C|CLS|20260107|12:21:35.604727|S|100|302.69|0|100
C|CLS|20260107|12:21:35.604742|S|95|302.69|0|95
C|CLS|20260107|12:24:49.678811|S|53|303.18|0|53
C|CLS|20260107|12:25:43.447672|S|100|303.28|0|100
C|CLS|20260107|12:26:13.705454|S|32|303.46|0|32
C|CLS|20260107|12:26:42.138124|S|82|303.29|0|82
C|CLS|20260107|12:26:42.140383|S|50|303.29|0|50
C|CLS|20260107|12:28:02.901767|S|100|303.38|0|100
C|CLS|20260107|12:32:01.338746|S|53|303.8|0|53
C|CLS|20260107|12:32:54.707863|S|100|303.44|0|100
C|CLS|20260107|12:32:54.711310|S|18|303.45|0|18
C|CLS|20260107|12:32:54.711326|S|37|303.45|0|37
C|CLS|20260107|12:35:36.276106|S|5|303.29|0|5
C|CLS|20260107|12:38:25.270998|S|96|303|0|96
C|CLS|20260107|12:38:25.270999|S|4|302.99|0|4
C|CLS|20260107|12:51:22.460041|S|47|303.76|0|47
C|CLS|20260107|13:01:24.348765|S|46|303.15|0|46
C|CLS|20260107|13:03:16.327705|S|50|303.35|0|50
C|CLS|20260107|13:04:05.186193|S|50|303.35|0|50
C|CLS|20260107|13:07:30.419107|S|40|303|0|40
C|CLS|20260107|13:07:48.225830|S|48|303|0|48
C|CLS|20260107|13:10:53.160781|E|29|303.41|0|29
C|CLS|20260107|13:10:53.160781|E|65|303.41|0|65
C|CLS|20260107|13:22:09.730441|S|100|304.36|0|100
C|CLS|20260107|13:22:09.730441|S|4|304.36|0|4
C|CLS|20260107|13:42:01.519796|S|50|305.97|0|50
C|CLS|20260107|13:42:50.800650|S|10|306.19|0|10
C|CLS|20260107|13:42:50.800650|S|40|306.22|0|40
C|CLS|20260107|13:47:13.281732|S|53|305.9|0|53
C|CLS|20260107|13:47:13.291749|S|46|306|0|46
C|CLS|20260107|13:50:02.938488|S|52|306.45|0|52
C|CLS|20260107|13:51:10.631727|S|10|306.79|0|10
C|CLS|20260107|13:51:13.606475|S|10|306.79|0|10
C|CLS|20260107|13:51:16.064867|S|31|306.79|0|31
C|CLS|20260107|13:52:08.036410|S|100|306.73|0|100
C|CLS|20260107|13:54:04.453097|S|77|306.96|0|77
C|CLS|20260107|13:55:08.207084|S|45|307.2|0|45
C|CLS|20260107|13:58:04.683523|S|48|307.85|0|48
C|CLS|20260107|13:58:45.270449|S|1|308.54|0|1
C|CLS|20260107|13:58:47.431137|S|43|308.54|0|43
C|CLS|20260107|14:03:12.904684|S|100|308.86|0|100
C|CLS|20260107|14:21:46.337432|S|8|308.64|0|8
C|CLS|20260107|14:24:29.496050|S|3|308.64|0|3
C|CLS|20260107|14:24:29.496050|S|2|308.64|0|2
C|CLS|20260107|14:25:10.022139|S|62|309.08|0|62
C|CLS|20260107|14:27:38.982647|S|54|309.19|0|54
C|CLS|20260107|14:35:12.050284|S|100|309.78|0|100
C|CLS|20260107|14:41:57.261378|E|95|309.08|0|95
C|CLS|20260107|14:45:08.074736|S|10|309.43|0|10
C|CLS|20260107|15:05:49.430928|S|100|310.35|0|100
C|CLS|20260107|15:12:29.856926|S|25|309.64|0|25
C|CLS|20260107|15:15:50.367913|S|27|308.5|0|27
C|CLS|20260107|15:15:50.367913|S|73|308.5|0|73
C|CLS|20260107|15:18:02.700669|S|100|308.51|0|100
C|CLS|20260107|15:23:25.164475|S|100|308.32|0|100
C|CLS|20260107|15:27:26.265261|S|1|307|0|1
C|CLS|20260107|15:27:48.498493|S|1|307|0|1
C|CLS|20260107|15:28:04.041542|S|1|307|0|1
C|CLS|20260107|15:32:53.322399|S|100|306.415|0|100
C|CLS|20260107|15:49:53.594941|S|30|306.55|0|30
C|CLS|20260107|15:49:53.594941|S|10|306.56|0|10
C|CLS|20260107|15:53:22.306156|S|15|306.32|0|15
C|CLS|20260107|15:53:35.245263|S|12|306.19|0|12
C|CLS|20260107|15:54:25.523314|S|9|306.3|0|9
C|CLS|20260107|15:54:25.523314|S|6|306.3|0|6
C|CLS|20260107|15:55:28.554138|S|15|306.49|0|15
C|CLS|20260107|15:56:15.050821|S|5|306.49|0|5
C|CLS|20260107|15:57:22.877111|S|100|306.415|0|100
C|CLS|20260107|15:58:55.506249|S|50|306.32|0|50
C|CLS|20260107|15:59:33.984966|S|1|306.06|0|1
C|CLS|20260107|15:59:37.452207|S|33|306.07|0|33
C|CLS|20260107|15:59:48.575637|S|100|305.76|0|100
C|CLS|20260107|15:59:55.394229|S|6|305.74|0|6
C|CLS|20260107|15:59:55.768910|S|6|305.74|0|6
C|CLS|20260107|15:59:56.169834|S|6|305.74|0|6
C|CLSE|20260107|15:59:50.867807|S|100|27.79|0|100
C|CLSE|20260107|15:59:50.867807|S|2400|27.8|0|2400
C|CLSE|20260107|15:59:51.037238|S|100|27.8|0|100
C|CLSK|20260107|09:31:24.017467|S|200|11.635|0|200
C|CLSK|20260107|09:49:57.729645|S|100|11.755|0|100
C|CLSK|20260107|09:54:11.802627|S|31|11.75|0|31
C|CLSK|20260107|10:00:01.970605|S|36|11.725|0|36
C|CLSK|20260107|10:00:01.970619|S|36|11.725|0|36
C|CLSK|20260107|10:00:01.970620|S|28|11.725|0|28
C|CLSK|20260107|10:00:03.022853|S|23|11.72|0|23
C|CLSK|20260107|10:00:05.068931|S|300|11.735|0|300
C|CLSK|20260107|10:01:34.388597|S|9|11.7|0|9
C|CLSK|20260107|10:02:13.245728|S|38|11.65|0|38
C|CLSK|20260107|10:03:30.777747|S|100|11.59|0|100
C|CLSK|20260107|10:03:31.089875|S|100|11.59|0|100
C|CLSK|20260107|10:03:32.858872|S|80|11.59|0|80
C|CLSK|20260107|10:04:29.555646|S|100|11.605|0|100
C|CLSK|20260107|10:04:49.149843|S|100|11.59|0|100
C|CLSK|20260107|10:05:25.456127|S|100|11.58|0|100
C|CLSK|20260107|10:06:01.544760|S|30|11.63|0|30
C|CLSK|20260107|10:06:21.223480|S|100|11.61|0|100
C|CLSK|20260107|10:07:06.054789|S|100|11.62|0|100
C|CLSK|20260107|10:08:01.986725|S|100|11.57|0|100
C|CLSK|20260107|10:08:50.210111|S|100|11.55|0|100
C|CLSK|20260107|10:09:40.998280|S|100|11.55|0|100
C|CLSK|20260107|10:13:20.138253|S|100|11.555|0|100
C|CLSK|20260107|10:13:23.241136|S|100|11.56|0|100
C|CLSK|20260107|10:13:46.663788|S|9|11.56|0|9
C|CLSK|20260107|10:14:39.830864|S|51|11.565|0|51
C|CLSK|20260107|10:16:32.435066|S|100|11.54|0|100
C|CLSK|20260107|10:17:05.544512|S|100|11.53|0|100
C|CLSK|20260107|10:17:19.602810|S|64|11.49|0|64
C|CLSK|20260107|10:17:20.503626|S|48|11.49|0|48
C|CLSK|20260107|10:17:20.503626|S|52|11.49|0|52
C|CLSK|20260107|10:17:30.292787|S|25|11.51|0|25
C|CLSK|20260107|10:17:33.925732|S|126|11.505|0|126
C|CLSK|20260107|10:17:36.868447|S|100|11.51|0|100
C|CLSK|20260107|10:17:48.856191|S|100|11.49|0|100
C|CLSK|20260107|10:18:35.085268|S|100|11.51|0|100
C|CLSK|20260107|10:19:41.035310|S|100|11.44|0|100
C|CLSK|20260107|10:19:41.035344|S|100|11.44|0|100
C|CLSK|20260107|10:20:22.002061|S|82|11.435|0|82
C|CLSK|20260107|10:22:09.736184|S|100|11.46|0|100
C|CLSK|20260107|10:22:24.724403|S|100|11.43|0|100
C|CLSK|20260107|10:23:26.405902|S|68|11.43|0|68
C|CLSK|20260107|10:23:31.470349|S|68|11.405|0|68
C|CLSK|20260107|10:23:31.470381|S|100|11.405|0|100
C|CLSK|20260107|10:23:31.470382|S|132|11.405|0|132
C|CLSK|20260107|10:23:42.852350|S|100|11.42|0|100
C|CLSK|20260107|10:24:00.417546|S|100|11.43|0|100
C|CLSK|20260107|10:24:20.232129|S|26|11.44|0|26
C|CLSK|20260107|10:24:42.375560|S|10|11.44|0|10
C|CLSK|20260107|10:24:49.294799|S|9|11.44|0|9
C|CLSK|20260107|10:25:36.073593|S|56|11.405|0|56
C|CLSK|20260107|10:26:10.604967|S|100|11.39|0|100
C|CLSK|20260107|10:26:10.604981|S|44|11.39|0|44
C|CLSK|20260107|10:26:32.744074|S|100|11.39|0|100
C|CLSK|20260107|10:28:18.512936|S|59|11.43|0|59
C|CLSK|20260107|10:30:44.645837|S|74|11.43|0|74
C|CLSK|20260107|10:30:44.645847|S|74|11.43|0|74
C|CLSK|20260107|10:30:44.645877|S|52|11.43|0|52
C|CLSK|20260107|10:30:49.314688|S|100|11.43|0|100
C|CLSK|20260107|10:30:53.462952|S|82|11.42|0|82
C|CLSK|20260107|10:31:04.485418|S|100|11.42|0|100
C|CLSK|20260107|10:33:52.973944|S|1|11.48|0|1
C|CLSK|20260107|10:36:06.917895|S|10|11.51|0|10
C|CLSK|20260107|10:36:16.230878|S|100|11.535|0|100
C|CLSK|20260107|10:36:16.231040|S|100|11.535|0|100
C|CLSK|20260107|10:36:16.241185|S|158|11.535|0|158
C|CLSK|20260107|10:36:16.241257|S|42|11.535|0|42
C|CLSK|20260107|10:36:50.142228|S|72|11.55|0|72
C|CLSK|20260107|10:36:50.142240|S|22|11.55|0|22
C|CLSK|20260107|10:37:55.979811|S|18|11.59|0|18
C|CLSK|20260107|10:38:30.039050|S|100|11.6|0|100
C|CLSK|20260107|10:38:30.039051|S|100|11.6|0|100
C|CLSK|20260107|10:38:54.511475|S|62|11.59|0|62
C|CLSK|20260107|10:38:54.511498|S|38|11.59|0|38
C|CLSK|20260107|10:38:55.284316|S|87|11.57|0|87
C|CLSK|20260107|10:38:55.392225|S|89|11.56|0|89
C|CLSK|20260107|10:38:55.392243|S|11|11.56|0|11
C|CLSK|20260107|10:38:59.013359|S|76|11.57|0|76
C|CLSK|20260107|10:39:34.972610|S|8|11.61|0|8
C|CLSK|20260107|10:39:35.524053|S|67|11.61|0|67
C|CLSK|20260107|10:41:33.566049|S|73|11.65|0|73
C|CLSK|20260107|10:41:38.367101|S|73|11.64|0|73
C|CLSK|20260107|10:41:38.367101|S|27|11.64|0|27
C|CLSK|20260107|10:42:02.978741|S|200|11.635|0|200
C|CLSK|20260107|10:42:05.571427|S|100|11.63|0|100
C|CLSK|20260107|10:42:39.359252|S|200|11.62|0|200
C|CLSK|20260107|10:44:47.443636|S|100|11.67|0|100
C|CLSK|20260107|10:44:47.468729|S|100|11.67|0|100
C|CLSK|20260107|10:45:27.495822|S|100|11.66|0|100
C|CLSK|20260107|10:46:38.667552|S|100|11.66|0|100
C|CLSK|20260107|10:47:24.617448|S|100|11.68|0|100
C|CLSK|20260107|10:48:11.907208|S|93|11.7|0|93
C|CLSK|20260107|10:48:15.112209|S|100|11.68|0|100
C|CLSK|20260107|10:48:15.197795|S|90|11.68|0|90
C|CLSK|20260107|10:48:21.320164|S|100|11.67|0|100
C|CLSK|20260107|10:52:24.859676|S|100|11.69|0|100
C|CLSK|20260107|10:55:39.246679|S|14|11.76|0|14
C|CLSK|20260107|10:56:08.607913|S|100|11.81|0|100
C|CLSK|20260107|10:56:10.077603|S|24|11.81|0|24
C|CLSK|20260107|10:56:14.626429|S|19|11.8|0|19
C|CLSK|20260107|10:56:46.400383|S|100|11.73|0|100
C|CLSK|20260107|10:57:05.257686|S|100|11.73|0|100
C|CLSK|20260107|10:57:06.572402|S|100|11.725|0|100
C|CLSK|20260107|10:57:08.335158|S|100|11.73|0|100
C|CLSK|20260107|10:58:23.769907|S|100|11.74|0|100
C|CLSK|20260107|10:58:38.097375|S|8|11.74|0|8
C|CLSK|20260107|10:59:18.671718|S|1|11.76|0|1
C|CLSK|20260107|11:00:28.512701|S|138|11.735|0|138
C|CLSK|20260107|11:00:28.512850|S|62|11.735|0|62
C|CLSK|20260107|11:01:10.388871|S|101|11.71|0|101
C|CLSK|20260107|11:01:26.189691|S|100|11.68|0|100
C|CLSK|20260107|11:02:52.811697|S|16|11.67|0|16
C|CLSK|20260107|11:02:52.811698|S|84|11.67|0|84
C|CLSK|20260107|11:03:10.605627|S|16|11.67|0|16
C|CLSK|20260107|11:03:10.605627|S|100|11.67|0|100
C|CLSK|20260107|11:03:56.658500|S|100|11.68|0|100
C|CLSK|20260107|11:03:56.658500|S|13|11.68|0|13
C|CLSK|20260107|11:06:09.867091|S|5|11.68|0|5
C|CLSK|20260107|11:06:09.972777|S|110|11.68|0|110
C|CLSK|20260107|11:06:09.972793|E|90|11.68|0|90
C|CLSK|20260107|11:06:21.242968|S|100|11.65|0|100
C|CLSK|20260107|11:08:05.137880|S|31|11.65|0|31
C|CLSK|20260107|11:08:16.118888|S|73|11.64|0|73
C|CLSK|20260107|11:08:45.083938|S|100|11.64|0|100
C|CLSK|20260107|11:08:45.084490|S|15|11.64|0|15
C|CLSK|20260107|11:09:06.069027|S|64|11.64|0|64
C|CLSK|20260107|11:10:18.570630|S|100|11.68|0|100
C|CLSK|20260107|11:10:22.998267|S|100|11.68|0|100
C|CLSK|20260107|11:11:38.455390|S|1|11.67|0|1
C|CLSK|20260107|11:11:42.836599|S|200|11.665|0|200
C|CLSK|20260107|11:17:13.470734|S|39|11.69|0|39
C|CLSK|20260107|11:18:14.221683|S|100|11.68|0|100
C|CLSK|20260107|11:20:03.336195|S|100|11.65|0|100
C|CLSK|20260107|11:20:10.262217|S|23|11.645|0|23
C|CLSK|20260107|11:21:02.710502|S|100|11.63|0|100
C|CLSK|20260107|11:21:43.092337|S|46|11.63|0|46
C|CLSK|20260107|11:22:08.800136|S|10|11.65|0|10
C|CLSK|20260107|11:23:38.751840|S|6|11.69|0|6
C|CLSK|20260107|11:23:55.698547|S|100|11.7|0|100
C|CLSK|20260107|11:23:55.698547|S|100|11.7|0|100
C|CLSK|20260107|11:24:44.547073|S|200|11.715|0|200
C|CLSK|20260107|11:24:46.972859|S|100|11.72|0|100
C|CLSK|20260107|11:24:46.972859|S|82|11.72|0|82
C|CLSK|20260107|11:25:01.765482|S|100|11.71|0|100
C|CLSK|20260107|11:26:10.617513|S|100|11.72|0|100
C|CLSK|20260107|11:27:33.902469|S|100|11.74|0|100
C|CLSK|20260107|11:29:27.101938|S|100|11.73|0|100
C|CLSK|20260107|11:29:46.128901|S|100|11.74|0|100
C|CLSK|20260107|11:29:53.798348|S|100|11.74|0|100
C|CLSK|20260107|11:29:53.798357|S|100|11.74|0|100
C|CLSK|20260107|11:29:53.798711|S|100|11.74|0|100
C|CLSK|20260107|11:29:53.799564|S|100|11.745|0|100
C|CLSK|20260107|11:30:20.339259|S|100|11.73|0|100
C|CLSK|20260107|11:30:27.812197|S|100|11.73|0|100
C|CLSK|20260107|11:30:53.665529|S|179|11.73|0|179
C|CLSK|20260107|11:32:26.355685|S|100|11.74|0|100
C|CLSK|20260107|11:34:09.098162|S|4|11.75|0|4
C|CLSK|20260107|11:34:10.447467|S|100|11.75|0|100
C|CLSK|20260107|11:34:48.522159|S|100|11.74|0|100
C|CLSK|20260107|11:36:33.316823|S|59|11.73|0|59
C|CLSK|20260107|11:37:03.439318|S|70|11.73|0|70
C|CLSK|20260107|11:38:01.173351|S|100|11.74|0|100
C|CLSK|20260107|11:38:11.385382|S|100|11.74|0|100
C|CLSK|20260107|11:38:30.502355|S|8|11.73|0|8
C|CLSK|20260107|11:38:30.528239|S|92|11.73|0|92
C|CLSK|20260107|11:39:00.318219|S|30|11.75|0|30
C|CLSK|20260107|11:39:06.118614|S|89|11.75|0|89
C|CLSK|20260107|11:40:21.920276|S|100|11.75|0|100
C|CLSK|20260107|11:41:21.094388|S|100|11.765|0|100
C|CLSK|20260107|11:42:14.062965|S|100|11.79|0|100
C|CLSK|20260107|11:42:15.589408|S|64|11.79|0|64
C|CLSK|20260107|11:42:18.595335|S|100|11.79|0|100
C|CLSK|20260107|11:42:53.947677|S|100|11.78|0|100
C|CLSK|20260107|11:43:27.242226|S|101|11.795|0|101
C|CLSK|20260107|11:43:43.986532|S|200|11.785|0|200
C|CLSK|20260107|11:44:49.507729|S|33|11.815|0|33
C|CLSK|20260107|11:45:15.675535|S|100|11.84|0|100
C|CLSK|20260107|11:45:15.675931|S|100|11.84|0|100
C|CLSK|20260107|11:45:16.703581|S|100|11.85|0|100
C|CLSK|20260107|11:45:21.223970|S|100|11.86|0|100
C|CLSK|20260107|11:46:02.921004|S|100|11.91|0|100
C|CLSK|20260107|11:46:02.921164|S|100|11.91|0|100
C|CLSK|20260107|11:46:36.892172|S|100|11.95|0|100
C|CLSK|20260107|11:46:36.892172|S|33|11.95|0|33
C|CLSK|20260107|11:46:40.060567|S|99|11.96|0|99
C|CLSK|20260107|11:46:46.179727|S|100|11.96|0|100
C|CLSK|20260107|11:47:14.471296|S|85|12|0|85
C|CLSK|20260107|11:47:15.467490|S|100|11.99|0|100
C|CLSK|20260107|11:47:15.467490|S|100|11.99|0|100
C|CLSK|20260107|11:47:15.487577|S|100|11.97|0|100
C|CLSK|20260107|11:47:15.487577|S|100|11.97|0|100
C|CLSK|20260107|11:47:15.568164|S|9|11.98|0|9
C|CLSK|20260107|11:47:15.568165|S|98|11.98|0|98
C|CLSK|20260107|11:47:47.572802|S|50|11.98|0|50
C|CLSK|20260107|11:48:35.731824|S|100|11.96|0|100
C|CLSK|20260107|11:48:35.782605|E|56|11.96|0|56
C|CLSK|20260107|11:48:46.754157|S|300|11.955|0|300
C|CLSK|20260107|11:49:20.442702|S|100|11.94|0|100
C|CLSK|20260107|11:49:24.440246|S|100|11.95|0|100
C|CLSK|20260107|11:49:28.486588|S|100|11.95|0|100
C|CLSK|20260107|11:51:33.897452|S|100|11.91|0|100
C|CLSK|20260107|11:52:33.762565|S|100|11.9|0|100
C|CLSK|20260107|11:53:09.967237|S|51|11.87|0|51
C|CLSK|20260107|11:53:15.418302|S|100|11.87|0|100
C|CLSK|20260107|11:53:16.010664|S|131|11.87|0|131
C|CLSK|20260107|11:54:07.849952|S|1|11.87|0|1
C|CLSK|20260107|11:55:41.449076|S|1|11.86|0|1
C|CLSK|20260107|11:56:33.487889|S|100|11.88|0|100
C|CLSK|20260107|11:59:19.618764|S|100|11.9|0|100
C|CLSK|20260107|11:59:19.618764|S|100|11.9|0|100
C|CLSK|20260107|11:59:31.091922|S|100|11.88|0|100
C|CLSK|20260107|11:59:52.738112|S|2|11.87|0|2
C|CLSK|20260107|12:01:07.341789|S|50|11.86|0|50
C|CLSK|20260107|12:01:20.914867|S|100|11.86|0|100
C|CLSK|20260107|12:01:51.703850|S|100|11.85|0|100
C|CLSK|20260107|12:03:24.440709|S|100|11.85|0|100
C|CLSK|20260107|12:04:06.126583|S|100|11.85|0|100
C|CLSK|20260107|12:04:28.930545|S|1|11.85|0|1
C|CLSK|20260107|12:04:59.344390|S|100|11.87|0|100
C|CLSK|20260107|12:05:04.427154|S|100|11.91|0|100
C|CLSK|20260107|12:05:30.402019|S|100|11.9|0|100
C|CLSK|20260107|12:05:32.416941|S|140|11.9|0|140
C|CLSK|20260107|12:06:00.002324|S|100|11.92|0|100
C|CLSK|20260107|12:08:16.920827|S|100|11.88|0|100
C|CLSK|20260107|12:08:16.922727|S|38|11.88|0|38
C|CLSK|20260107|12:08:20.083557|E|56|11.88|0|56
C|CLSK|20260107|12:08:20.133967|E|1|11.88|0|1
C|CLSK|20260107|12:09:43.222419|S|100|11.88|0|100
C|CLSK|20260107|12:10:34.776288|S|100|11.85|0|100
C|CLSK|20260107|12:11:07.757153|S|12|11.85|0|12
C|CLSK|20260107|12:12:41.461375|S|200|11.875|0|200
C|CLSK|20260107|12:12:45.691482|S|200|11.865|0|200
C|CLSK|20260107|12:12:45.702123|S|111|11.865|0|111
C|CLSK|20260107|12:12:45.702184|S|89|11.865|0|89
C|CLSK|20260107|12:12:55.983612|S|100|11.86|0|100
C|CLSK|20260107|12:14:15.989602|S|167|11.86|0|167
C|CLSK|20260107|12:15:10.723108|S|4|11.86|0|4
C|CLSK|20260107|12:15:36.202680|S|100|11.86|0|100
C|CLSK|20260107|12:15:44.118377|S|2|11.86|0|2
C|CLSK|20260107|12:15:44.118377|S|100|11.86|0|100
C|CLSK|20260107|12:15:57.097085|S|84|11.86|0|84
C|CLSK|20260107|12:16:12.500182|S|100|11.86|0|100
C|CLSK|20260107|12:16:39.525095|S|198|11.87|0|198
C|CLSK|20260107|12:16:39.525095|S|200|11.865|0|200
C|CLSK|20260107|12:17:07.690685|S|47|11.88|0|47
C|CLSK|20260107|12:18:09.593176|S|100|11.85|0|100
C|CLSK|20260107|12:20:24.048681|S|100|11.86|0|100
C|CLSK|20260107|12:21:43.027435|S|182|11.83|0|182
C|CLSK|20260107|12:24:43.197846|S|23|11.85|0|23
C|CLSK|20260107|12:24:43.197846|S|77|11.85|0|77
C|CLSK|20260107|12:26:46.559349|S|100|11.86|0|100
C|CLSK|20260107|12:31:05.954926|S|100|11.88|0|100
C|CLSK|20260107|12:31:27.509545|S|21|11.89|0|21
C|CLSK|20260107|12:31:27.509545|S|100|11.89|0|100
C|CLSK|20260107|12:34:49.732505|S|100|11.88|0|100
C|CLSK|20260107|12:35:57.694495|S|100|11.9|0|100
C|CLSK|20260107|12:36:14.349943|S|100|11.905|0|100
C|CLSK|20260107|12:38:12.946744|S|14|11.92|0|14
C|CLSK|20260107|12:38:17.415350|S|100|11.915|0|100
C|CLSK|20260107|12:38:17.415750|S|3|11.915|0|3
C|CLSK|20260107|12:39:52.875959|S|6|11.93|0|6
C|CLSK|20260107|12:40:02.152522|S|100|11.92|0|100
C|CLSK|20260107|12:41:26.684242|S|100|11.91|0|100
C|CLSK|20260107|12:41:26.684251|S|100|11.91|0|100
C|CLSK|20260107|12:43:26.981225|S|15|11.885|0|15
C|CLSK|20260107|12:44:38.438012|S|14|11.885|0|14
C|CLSK|20260107|12:44:46.909253|S|7|11.89|0|7
C|CLSK|20260107|12:45:44.779454|S|15|11.87|0|15
C|CLSK|20260107|12:46:00.699205|S|91|11.88|0|91
C|CLSK|20260107|12:48:21.797885|S|100|11.85|0|100
C|CLSK|20260107|12:49:08.803851|S|131|11.83|0|131
C|CLSK|20260107|12:49:40.497788|S|100|11.835|0|100
C|CLSK|20260107|12:50:02.899671|S|129|11.83|0|129
C|CLSK|20260107|12:50:02.900198|S|19|11.83|0|19
C|CLSK|20260107|12:50:22.027732|S|96|11.82|0|96
C|CLSK|20260107|12:51:23.767002|S|14|11.81|0|14
C|CLSK|20260107|12:51:30.301977|S|86|11.81|0|86
C|CLSK|20260107|12:51:52.386050|S|100|11.81|0|100
C|CLSK|20260107|12:51:53.276599|S|5|11.82|0|5
C|CLSK|20260107|12:52:05.629047|S|100|11.82|0|100
C|CLSK|20260107|12:52:19.304100|S|200|11.82|0|200
C|CLSK|20260107|12:52:49.140630|S|3|11.84|0|3
C|CLSK|20260107|12:52:51.662617|S|3|11.84|0|3
C|CLSK|20260107|12:52:54.328537|S|97|11.84|0|97
C|CLSK|20260107|12:52:57.411630|S|850|11.85|0|850
C|CLSK|20260107|12:52:57.413065|S|100|11.85|0|100
C|CLSK|20260107|12:52:57.413124|S|95|11.85|0|95
C|CLSK|20260107|12:52:57.413173|S|5|11.85|0|5
C|CLSK|20260107|12:54:59.734806|S|311|11.895|0|311
C|CLSK|20260107|12:54:59.734869|S|89|11.895|0|89
C|CLSK|20260107|12:56:04.986331|S|100|11.91|0|100
C|CLSK|20260107|12:58:58.305135|S|3|11.89|0|3
C|CLSK|20260107|12:59:10.446519|S|100|11.91|0|100
C|CLSK|20260107|12:59:32.122350|S|9|11.92|0|9
C|CLSK|20260107|12:59:47.423481|S|1|11.89|0|1
C|CLSK|20260107|13:00:43.993844|S|200|11.865|0|200
C|CLSK|20260107|13:09:13.137785|S|100|11.82|0|100
C|CLSK|20260107|13:11:26.103985|S|100|11.8|0|100
C|CLSK|20260107|13:12:04.534707|S|100|11.8|0|100
C|CLSK|20260107|13:14:59.237926|S|100|11.79|0|100
C|CLSK|20260107|13:14:59.237935|S|100|11.79|0|100
C|CLSK|20260107|13:15:57.569139|S|157|11.75|0|157
C|CLSK|20260107|13:19:10.298183|S|138|11.78|0|138
C|CLSK|20260107|13:21:56.765338|S|150|11.795|0|150
C|CLSK|20260107|13:22:08.212099|S|100|11.8|0|100
C|CLSK|20260107|13:22:31.048961|S|100|11.8|0|100
C|CLSK|20260107|13:24:32.468801|S|49|11.77|0|49
C|CLSK|20260107|13:25:02.175548|S|100|11.77|0|100
C|CLSK|20260107|13:25:07.237773|S|27|11.77|0|27
C|CLSK|20260107|13:27:25.679079|S|15|11.76|0|15
C|CLSK|20260107|13:27:36.498087|S|200|11.76|0|200
C|CLSK|20260107|13:27:37.461501|S|100|11.76|0|100
C|CLSK|20260107|13:27:57.699558|S|200|11.75|0|200
C|CLSK|20260107|13:27:57.768521|S|100|11.75|0|100
C|CLSK|20260107|13:28:09.084972|S|100|11.76|0|100
C|CLSK|20260107|13:29:26.893244|S|300|11.79|0|300
C|CLSK|20260107|13:29:29.162830|S|200|11.785|0|200
C|CLSK|20260107|13:29:29.611902|S|92|11.785|0|92
C|CLSK|20260107|13:29:29.611997|S|108|11.785|0|108
C|CLSK|20260107|13:29:34.533550|S|200|11.785|0|200
C|CLSK|20260107|13:30:43.430498|S|100|11.82|0|100
C|CLSK|20260107|13:30:48.554765|S|39|11.83|0|39
C|CLSK|20260107|13:30:52.767782|S|100|11.83|0|100
C|CLSK|20260107|13:32:20.676799|S|61|11.85|0|61
C|CLSK|20260107|13:33:30.418692|S|300|11.84|0|300
C|CLSK|20260107|13:33:30.418692|S|19|11.84|0|19
C|CLSK|20260107|13:34:22.548603|S|1|11.82|0|1
C|CLSK|20260107|13:34:37.756651|S|100|11.81|0|100
C|CLSK|20260107|13:39:12.482057|S|20|11.82|0|20
C|CLSK|20260107|13:41:08.528413|S|100|11.83|0|100
C|CLSK|20260107|13:41:22.349188|S|100|11.825|0|100
C|CLSK|20260107|13:41:22.491855|S|100|11.825|0|100
C|CLSK|20260107|13:41:22.492542|S|100|11.825|0|100
C|CLSK|20260107|13:41:27.640939|S|100|11.825|0|100
C|CLSK|20260107|13:41:27.640950|S|200|11.825|0|200
C|CLSK|20260107|13:42:41.743616|S|100|11.83|0|100
C|CLSK|20260107|13:43:44.979787|S|100|11.8|0|100
C|CLSK|20260107|13:44:00.635877|S|100|11.8|0|100
C|CLSK|20260107|13:44:39.065496|S|60|11.805|0|60
C|CLSK|20260107|13:44:39.065496|S|292|11.805|0|292
C|CLSK|20260107|13:44:39.065818|S|140|11.805|0|140
C|CLSK|20260107|13:45:32.597046|S|128|11.78|0|128
C|CLSK|20260107|13:46:21.250326|S|48|11.78|0|48
C|CLSK|20260107|13:46:42.860013|S|100|11.77|0|100
C|CLSK|20260107|13:46:42.860013|S|199|11.77|0|199
C|CLSK|20260107|13:47:31.816539|S|100|11.77|0|100
C|CLSK|20260107|13:48:13.807204|S|110|11.78|0|110
C|CLSK|20260107|13:48:57.249261|S|32|11.77|0|32
C|CLSK|20260107|13:49:04.048291|S|129|11.77|0|129
C|CLSK|20260107|13:50:36.178744|S|134|11.78|0|134
C|CLSK|20260107|13:52:36.915339|S|100|11.79|0|100
C|CLSK|20260107|13:54:22.899910|S|100|11.77|0|100
C|CLSK|20260107|13:54:22.899925|S|48|11.77|0|48
C|CLSK|20260107|13:54:56.616036|S|4|11.75|0|4
C|CLSK|20260107|13:55:55.418405|S|3|11.76|0|3
C|CLSK|20260107|13:56:55.365473|S|1|11.76|0|1
C|CLSK|20260107|13:56:56.115463|S|6|11.76|0|6
C|CLSK|20260107|13:56:56.881267|S|6|11.76|0|6
C|CLSK|20260107|13:56:57.681728|S|5|11.76|0|5
C|CLSK|20260107|13:56:58.006982|S|1|11.76|0|1
C|CLSK|20260107|13:57:05.426461|S|82|11.76|0|82
C|CLSK|20260107|13:58:02.374784|S|100|11.77|0|100
C|CLSK|20260107|13:58:08.811889|S|100|11.77|0|100
C|CLSK|20260107|14:00:27.737498|S|8|11.79|0|8
C|CLSK|20260107|14:00:33.873979|S|187|11.79|0|187
C|CLSK|20260107|14:01:25.251042|S|100|11.79|0|100
C|CLSK|20260107|14:01:29.068685|S|100|11.79|0|100
C|CLSK|20260107|14:01:50.516669|S|180|11.79|0|180
C|CLSK|20260107|14:03:25.449621|S|100|11.8|0|100
C|CLSK|20260107|14:05:55.621759|S|8|11.84|0|8
C|CLSK|20260107|14:05:55.621759|S|292|11.835|0|292
C|CLSK|20260107|14:07:29.614094|S|300|11.85|0|300
C|CLSK|20260107|14:08:54.767733|S|100|11.82|0|100
C|CLSK|20260107|14:09:53.618195|S|4|11.8|0|4
C|CLSK|20260107|14:10:11.494677|S|100|11.81|0|100
C|CLSK|20260107|14:11:25.507504|S|108|11.78|0|108
C|CLSK|20260107|14:11:33.264268|S|49|11.77|0|49
C|CLSK|20260107|14:11:57.042960|S|100|11.78|0|100
C|CLSK|20260107|14:12:50.425380|S|100|11.76|0|100
C|CLSK|20260107|14:13:15.845683|S|100|11.76|0|100
C|CLSK|20260107|14:13:20.051318|S|69|11.77|0|69
C|CLSK|20260107|14:13:22.056390|S|100|11.77|0|100
C|CLSK|20260107|14:13:34.379262|S|100|11.78|0|100
C|CLSK|20260107|14:17:50.911119|S|100|11.8|0|100
C|CLSK|20260107|14:19:21.764893|S|118|11.82|0|118
C|CLSK|20260107|14:20:34.189505|S|30|11.85|0|30
C|CLSK|20260107|14:20:34.189505|S|26|11.85|0|26
C|CLSK|20260107|14:20:49.406362|S|22|11.85|0|22
C|CLSK|20260107|14:21:45.280979|S|300|11.86|0|300
C|CLSK|20260107|14:22:52.012733|S|20|11.84|0|20
C|CLSK|20260107|14:22:52.013343|S|143|11.84|0|143
C|CLSK|20260107|14:22:53.093177|S|21|11.84|0|21
C|CLSK|20260107|14:22:53.894032|S|79|11.84|0|79
C|CLSK|20260107|14:23:51.524965|S|136|11.86|0|136
C|CLSK|20260107|14:29:21.246727|S|37|11.82|0|37
C|CLSK|20260107|14:31:04.852357|S|100|11.89|0|100
C|CLSK|20260107|14:31:24.207647|S|100|11.9|0|100
C|CLSK|20260107|14:32:29.233881|S|100|11.9|0|100
C|CLSK|20260107|14:32:38.131318|S|100|11.9|0|100
C|CLSK|20260107|14:34:00.987367|S|100|11.92|0|100
C|CLSK|20260107|14:35:04.995018|S|12|11.91|0|12
C|CLSK|20260107|14:35:06.050815|S|153|11.91|0|153
C|CLSK|20260107|14:35:49.123083|S|100|11.91|0|100
C|CLSK|20260107|14:35:49.123083|S|300|11.91|0|300
C|CLSK|20260107|14:36:38.727063|S|55|11.91|0|55
C|CLSK|20260107|14:36:48.089051|S|11|11.92|0|11
C|CLSK|20260107|14:41:01.341711|S|65|11.84|0|65
C|CLSK|20260107|14:42:01.187425|S|184|11.86|0|184
C|CLSK|20260107|14:42:02.445460|S|124|11.86|0|124
C|CLSK|20260107|14:42:53.133525|S|300|11.86|0|300
C|CLSK|20260107|14:42:53.524854|S|100|11.86|0|100
C|CLSK|20260107|14:43:20.962244|S|90|11.84|0|90
C|CLSK|20260107|14:43:58.111120|S|169|11.85|0|169
C|CLSK|20260107|14:44:47.890737|S|10|11.85|0|10
C|CLSK|20260107|14:48:15.874363|S|274|11.855|0|274
C|CLSK|20260107|14:48:15.874485|S|226|11.855|0|226
C|CLSK|20260107|14:48:15.897819|S|200|11.855|0|200
C|CLSK|20260107|14:51:41.381838|S|100|11.86|0|100
C|CLSK|20260107|14:53:23.170922|S|6|11.84|0|6
C|CLSK|20260107|14:54:25.886882|S|100|11.83|0|100
C|CLSK|20260107|14:55:57.462984|S|2|11.84|0|2
C|CLSK|20260107|14:56:45.073329|S|300|11.84|0|300
C|CLSK|20260107|14:57:29.533970|S|76|11.82|0|76
C|CLSK|20260107|14:57:29.534003|S|100|11.82|0|100
C|CLSK|20260107|14:57:29.534018|S|100|11.82|0|100
C|CLSK|20260107|14:57:29.542139|S|200|11.815|0|200
C|CLSK|20260107|14:57:56.060172|S|200|11.8|0|200
C|CLSK|20260107|14:57:56.164636|S|100|11.81|0|100
C|CLSK|20260107|14:58:08.038370|S|300|11.82|0|300
C|CLSK|20260107|15:01:12.180456|S|10|11.85|0|10
C|CLSK|20260107|15:03:23.270044|S|100|11.79|0|100
C|CLSK|20260107|15:03:24.775346|S|274|11.795|0|274
C|CLSK|20260107|15:03:28.439080|S|100|11.8|0|100
C|CLSK|20260107|15:03:52.449593|S|100|11.8|0|100
C|CLSK|20260107|15:04:57.541915|S|100|11.82|0|100
C|CLSK|20260107|15:08:05.964600|S|300|11.835|0|300
C|CLSK|20260107|15:08:05.965086|S|100|11.84|0|100
C|CLSK|20260107|15:08:10.400112|S|300|11.83|0|300
C|CLSK|20260107|15:09:13.387607|S|142|11.82|0|142
C|CLSK|20260107|15:09:40.373456|S|300|11.81|0|300
C|CLSK|20260107|15:11:18.919874|S|31|11.805|0|31
C|CLSK|20260107|15:13:09.038689|S|10|11.78|0|10
C|CLSK|20260107|15:13:57.108230|S|100|11.78|0|100
C|CLSK|20260107|15:15:23.363756|S|100|11.8|0|100
C|CLSK|20260107|15:16:48.292208|S|100|11.8|0|100
C|CLSK|20260107|15:17:13.915492|S|100|11.8|0|100
C|CLSK|20260107|15:17:43.050252|S|100|11.79|0|100
C|CLSK|20260107|15:18:13.485665|S|100|11.8|0|100
C|CLSK|20260107|15:19:16.751279|S|100|11.81|0|100
C|CLSK|20260107|15:21:16.031055|S|100|11.82|0|100
C|CLSK|20260107|15:21:45.470998|S|100|11.81|0|100
C|CLSK|20260107|15:21:57.660476|S|100|11.81|0|100
C|CLSK|20260107|15:22:37.738188|S|300|11.81|0|300
C|CLSK|20260107|15:24:48.923108|S|100|11.74|0|100
C|CLSK|20260107|15:25:28.463871|S|200|11.75|0|200
C|CLSK|20260107|15:25:44.864388|S|100|11.75|0|100
C|CLSK|20260107|15:25:49.610510|S|100|11.75|0|100
C|CLSK|20260107|15:25:52.366488|S|100|11.75|0|100
C|CLSK|20260107|15:27:45.834895|S|100|11.74|0|100
C|CLSK|20260107|15:28:10.129229|S|100|11.74|0|100
C|CLSK|20260107|15:28:48.011627|S|91|11.745|0|91
C|CLSK|20260107|15:29:52.997949|S|1|11.75|0|1
C|CLSK|20260107|15:30:03.307639|S|19|11.765|0|19
C|CLSK|20260107|15:30:52.773230|S|100|11.74|0|100
C|CLSK|20260107|15:31:23.871791|S|200|11.74|0|200
C|CLSK|20260107|15:31:31.449044|S|200|11.73|0|200
C|CLSK|20260107|15:32:13.681306|S|100|11.74|0|100
C|CLSK|20260107|15:32:17.354544|S|2|11.73|0|2
C|CLSK|20260107|15:32:19.042631|S|100|11.74|0|100
C|CLSK|20260107|15:32:21.047453|S|100|11.74|0|100
C|CLSK|20260107|15:32:29.941515|S|100|11.74|0|100
C|CLSK|20260107|15:33:07.202251|S|100|11.74|0|100
C|CLSK|20260107|15:33:43.251265|S|100|11.75|0|100
C|CLSK|20260107|15:34:40.488914|S|85|11.74|0|85
C|CLSK|20260107|15:34:40.523890|S|37|11.74|0|37
C|CLSK|20260107|15:34:40.523890|S|63|11.74|0|63
C|CLSK|20260107|15:34:42.364975|S|42|11.74|0|42
C|CLSK|20260107|15:34:42.364975|S|300|11.74|0|300
C|CLSK|20260107|15:36:12.956563|S|100|11.75|0|100
C|CLSK|20260107|15:36:39.743980|S|100|11.76|0|100
C|CLSK|20260107|15:36:41.194895|S|100|11.76|0|100
C|CLSK|20260107|15:36:47.714339|S|100|11.77|0|100
C|CLSK|20260107|15:37:02.313166|S|200|11.76|0|200
C|CLSK|20260107|15:37:18.255433|S|134|11.77|0|134
C|CLSK|20260107|15:37:29.063648|S|100|11.77|0|100
C|CLSK|20260107|15:38:11.050159|S|6|11.79|0|6
C|CLSK|20260107|15:38:11.050159|S|194|11.79|0|194
C|CLSK|20260107|15:38:17.132844|S|100|11.79|0|100
C|CLSK|20260107|15:38:27.256199|S|1|11.79|0|1
C|CLSK|20260107|15:38:29.055522|S|200|11.79|0|200
C|CLSK|20260107|15:38:48.291358|S|99|11.8|0|99
C|CLSK|20260107|15:38:54.923862|S|300|11.81|0|300
C|CLSK|20260107|15:38:58.055091|S|100|11.81|0|100
C|CLSK|20260107|15:39:23.836317|S|200|11.82|0|200
C|CLSK|20260107|15:39:47.224434|S|300|11.81|0|300
C|CLSK|20260107|15:39:51.773338|S|100|11.81|0|100
C|CLSK|20260107|15:42:16.252188|S|6|11.85|0|6
C|CLSK|20260107|15:42:16.252188|S|4|11.85|0|4
C|CLSK|20260107|15:43:14.877277|S|100|11.86|0|100
C|CLSK|20260107|15:44:20.045377|S|100|11.87|0|100
C|CLSK|20260107|15:44:20.045377|S|100|11.87|0|100
C|CLSK|20260107|15:44:32.243749|S|132|11.875|0|132
C|CLSK|20260107|15:44:55.282683|S|100|11.88|0|100
C|CLSK|20260107|15:44:57.250944|S|6|11.89|0|6
C|CLSK|20260107|15:45:25.390135|S|3|11.9|0|3
C|CLSK|20260107|15:45:43.204105|S|300|11.89|0|300
C|CLSK|20260107|15:45:52.123234|S|3|11.87|0|3
C|CLSK|20260107|15:45:52.927716|S|300|11.88|0|300
C|CLSK|20260107|15:45:52.927717|S|127|11.88|0|127
C|CLSK|20260107|15:46:00.589350|S|100|11.89|0|100
C|CLSK|20260107|15:46:29.428211|S|100|11.9|0|100
C|CLSK|20260107|15:46:35.332034|S|100|11.89|0|100
C|CLSK|20260107|15:46:38.825225|S|100|11.89|0|100
C|CLSK|20260107|15:46:45.351669|S|100|11.89|0|100
C|CLSK|20260107|15:47:15.434814|S|236|11.9|0|236
C|CLSK|20260107|15:47:15.475770|S|100|11.9|0|100
C|CLSK|20260107|15:48:55.517102|S|1|11.92|0|1
C|CLSK|20260107|15:48:55.517102|S|3|11.92|0|3
C|CLSK|20260107|15:49:03.907636|S|100|11.92|0|100
C|CLSK|20260107|15:49:06.889635|S|4|11.93|0|4
C|CLSK|20260107|15:49:52.877512|E|75|11.93|0|75
C|CLSK|20260107|15:49:52.877728|E|69|11.93|0|69
C|CLSK|20260107|15:49:52.877847|E|125|11.93|0|125
C|CLSK|20260107|15:50:00.599669|S|100|11.935|0|100
C|CLSK|20260107|15:50:17.282244|S|183|11.91|0|183
C|CLSK|20260107|15:50:45.201270|S|183|11.92|0|183
C|CLSK|20260107|15:51:43.824455|S|300|11.92|0|300
C|CLSK|20260107|15:51:44.299494|S|2|11.92|0|2
C|CLSK|20260107|15:52:07.046857|S|3|11.93|0|3
C|CLSK|20260107|15:52:07.046857|S|100|11.93|0|100
C|CLSK|20260107|15:52:07.046858|S|100|11.93|0|100
C|CLSK|20260107|15:52:25.643759|S|100|11.92|0|100
C|CLSK|20260107|15:52:31.140581|S|100|11.91|0|100
C|CLSK|20260107|15:52:31.140581|S|100|11.915|0|100
C|CLSK|20260107|15:52:31.140604|S|200|11.91|0|200
C|CLSK|20260107|15:53:06.821619|S|5|11.915|0|5
C|CLSK|20260107|15:53:19.428877|S|200|11.905|0|200
C|CLSK|20260107|15:53:20.879666|S|100|11.91|0|100
C|CLSK|20260107|15:53:30.038752|S|18|11.875|0|18
C|CLSK|20260107|15:53:30.038803|S|782|11.875|0|782
C|CLSK|20260107|15:53:36.572340|S|98|11.88|0|98
C|CLSK|20260107|15:53:36.573138|S|20|11.89|0|20
C|CLSK|20260107|15:53:36.573138|S|70|11.89|0|70
C|CLSK|20260107|15:53:36.573884|S|2|11.89|0|2
C|CLSK|20260107|15:53:54.374554|E|75|11.92|0|75
C|CLSK|20260107|15:53:54.374762|E|125|11.92|0|125
C|CLSK|20260107|15:54:01.848401|S|100|11.92|0|100
C|CLSK|20260107|15:54:01.848436|S|100|11.92|0|100
C|CLSK|20260107|15:54:01.848437|S|800|11.92|0|800
C|CLSK|20260107|15:54:40.141078|S|300|11.92|0|300
C|CLSK|20260107|15:54:40.249183|S|98|11.92|0|98
C|CLSK|20260107|15:55:01.626136|S|156|11.92|0|156
C|CLSK|20260107|15:55:03.218840|S|100|11.92|0|100
C|CLSK|20260107|15:55:03.218849|S|100|11.92|0|100
C|CLSK|20260107|15:55:13.832533|S|100|11.92|0|100
C|CLSK|20260107|15:56:10.644808|S|100|11.92|0|100
C|CLSK|20260107|15:56:11.286906|S|2|11.91|0|2
C|CLSK|20260107|15:56:11.286906|S|149|11.91|0|149
C|CLSK|20260107|15:56:11.286906|S|249|11.915|0|249
C|CLSK|20260107|15:56:26.211717|S|310|11.905|0|310
C|CLSK|20260107|15:56:34.240194|S|245|11.905|0|245
C|CLSK|20260107|15:56:44.082885|S|1|11.91|0|1
C|CLSK|20260107|15:56:51.151069|S|2|11.92|0|2
C|CLSK|20260107|15:57:26.707772|S|293|11.95|0|293
C|CLSK|20260107|15:57:27.219296|S|300|11.95|0|300
C|CLSK|20260107|15:57:37.218246|S|200|11.94|0|200
C|CLSK|20260107|15:57:39.005890|S|300|11.93|0|300
C|CLSK|20260107|15:57:58.281125|S|100|11.94|0|100
C|CLSK|20260107|15:58:27.099799|S|19|11.935|0|19
C|CLSK|20260107|15:58:33.097276|S|126|11.93|0|126
C|CLSK|20260107|15:58:33.097310|S|374|11.93|0|374
C|CLSK|20260107|15:58:55.084538|S|18|11.935|0|18
C|CLSK|20260107|15:59:03.785434|S|106|11.935|0|106
C|CLSK|20260107|15:59:04.181414|S|4|11.935|0|4
C|CLSK|20260107|15:59:06.949317|S|300|11.94|0|300
C|CLSK|20260107|15:59:11.605945|S|300|11.95|0|300
C|CLSK|20260107|15:59:11.611778|S|177|11.95|0|177
C|CLSK|20260107|15:59:13.933198|S|123|11.95|0|123
C|CLSK|20260107|15:59:13.933735|S|100|11.95|0|100
C|CLSK|20260107|15:59:13.933750|S|200|11.95|0|200
C|CLSK|20260107|15:59:31.984804|S|20|11.945|0|20
C|CLSK|20260107|15:59:38.345440|S|83|11.95|0|83
C|CLSK|20260107|15:59:39.256133|S|7|11.95|0|7
C|CLSK|20260107|15:59:39.610966|S|68|11.95|0|68
C|CLSK|20260107|15:59:39.957058|S|100|11.95|0|100
C|CLSK|20260107|15:59:40.083815|S|100|11.95|0|100
C|CLSK|20260107|15:59:40.679269|S|20|11.95|0|20
C|CLSK|20260107|15:59:43.678195|S|100|11.95|0|100
C|CLSK|20260107|15:59:45.978818|S|142|11.945|0|142
C|CLSK|20260107|15:59:45.978900|S|200|11.945|0|200
C|CLSK|20260107|15:59:48.007541|S|200|11.95|0|200
C|CLSK|20260107|15:59:48.260076|S|1|11.945|0|1
C|CLSK|20260107|15:59:48.604796|S|200|11.95|0|200
C|CLSK|20260107|15:59:48.836868|S|128|11.95|0|128
C|CLSK|20260107|15:59:48.842459|S|53|11.95|0|53
C|CLSK|20260107|15:59:48.842852|S|81|11.95|0|81
C|CLSK|20260107|15:59:48.842852|S|19|11.95|0|19
C|CLSK|20260107|15:59:48.843349|S|2|11.95|0|2
C|CLSK|20260107|15:59:49.016088|S|45|11.95|0|45
C|CLSK|20260107|15:59:49.016088|S|53|11.95|0|53
C|CLSK|20260107|15:59:49.016088|S|12|11.95|0|12
C|CLSK|20260107|15:59:49.111516|S|90|11.95|0|90
C|CLSK|20260107|15:59:49.774450|S|75|11.94|0|75
C|CLSK|20260107|15:59:50.274676|S|200|11.945|0|200
C|CLSK|20260107|15:59:50.274752|S|200|11.945|0|200
C|CLSK|20260107|15:59:52.138959|S|11|11.945|0|11
C|CLSK|20260107|15:59:52.382121|S|57|11.945|0|57
C|CLSK|20260107|15:59:52.999349|S|30|11.945|0|30
C|CLSK|20260107|15:59:53.840198|S|2|11.945|0|2
C|CLSK|20260107|15:59:55.762076|S|295|11.94|0|295
C|CLSK|20260107|15:59:55.762076|S|18|11.94|0|18
C|CLSK|20260107|15:59:55.762816|S|12|11.95|0|12
C|CLSK|20260107|15:59:55.829130|S|12|11.95|0|12
C|CLSK|20260107|15:59:55.829207|S|6|11.95|0|6
C|CLSK|20260107|15:59:56.161208|S|100|11.95|0|100
C|CLSX|20260107|11:47:15.466440|S|86|22.19|0|86
C|CLSX|20260107|15:57:00.297608|S|100|21.96|0|100
C|CLVT|20260107|10:23:54.076779|S|271|3.315|0|271
C|CLVT|20260107|10:33:46.402338|S|487|3.315|0|487
C|CLVT|20260107|10:56:16.478232|S|100|3.3|0|100
C|CLVT|20260107|10:56:16.478232|S|100|3.3|0|100
C|CLVT|20260107|11:00:02.478006|S|100|3.29|0|100
C|CLVT|20260107|11:05:01.530911|S|100|3.29|0|100
C|CLVT|20260107|11:06:57.721334|S|100|3.29|0|100
C|CLVT|20260107|11:30:06.524426|S|5|3.31|0|5
C|CLVT|20260107|11:30:50.553380|S|12|3.31|0|12
C|CLVT|20260107|12:10:13.347575|S|43|3.35|0|43
C|CLVT|20260107|12:27:41.262765|S|43|3.35|0|43
C|CLVT|20260107|12:32:25.204221|S|100|3.35|0|100
C|CLVT|20260107|12:35:24.449465|S|24|3.35|0|24
C|CLVT|20260107|12:39:44.619148|S|25|3.35|0|25
C|CLVT|20260107|12:46:47.935313|S|16|3.35|0|16
C|CLVT|20260107|12:49:43.514398|S|16|3.345|0|16
C|CLVT|20260107|12:53:00.056543|S|16|3.345|0|16
C|CLVT|20260107|12:55:26.114417|S|15|3.35|0|15
C|CLVT|20260107|12:59:00.814729|S|16|3.345|0|16
C|CLVT|20260107|12:59:51.359180|S|24|3.34|0|24
C|CLVT|20260107|13:04:19.434804|S|58|3.35|0|58
C|CLVT|20260107|13:06:19.102946|S|100|3.35|0|100
C|CLVT|20260107|13:06:22.321610|S|100|3.35|0|100
C|CLVT|20260107|13:06:27.277797|S|100|3.35|0|100
C|CLVT|20260107|13:16:45.777233|S|16|3.345|0|16
C|CLVT|20260107|13:19:41.194417|S|16|3.35|0|16
C|CLVT|20260107|13:22:16.534808|S|16|3.35|0|16
C|CLVT|20260107|13:23:27.142303|S|100|3.35|0|100
C|CLVT|20260107|13:25:14.034792|S|15|3.35|0|15
C|CLVT|20260107|13:28:26.615679|S|16|3.35|0|16
C|CLVT|20260107|13:30:14.459384|S|69|3.35|0|69
C|CLVT|20260107|13:43:22.397420|S|2|3.35|0|2
C|CLVT|20260107|13:45:37.572547|S|43|3.36|0|43
C|CLVT|20260107|13:47:43.218820|S|15|3.36|0|15
C|CLVT|20260107|13:47:55.212740|S|42|3.36|0|42
C|CLVT|20260107|13:51:09.005888|S|15|3.355|0|15
C|CLVT|20260107|13:51:55.116223|S|24|3.35|0|24
C|CLVT|20260107|14:28:07.943930|S|15|3.35|0|15
C|CLVT|20260107|14:45:55.853504|S|60|3.37|0|60
C|CLVT|20260107|14:56:23.066122|S|100|3.37|0|100
C|CLVT|20260107|14:59:27.998757|S|100|3.37|0|100
C|CLVT|20260107|15:10:08.957463|S|43|3.37|0|43
C|CLVT|20260107|15:19:37.699478|S|100|3.37|0|100
C|CLVT|20260107|15:21:55.129605|S|24|3.37|0|24
C|CLVT|20260107|15:26:09.441381|S|38|3.37|0|38
C|CLVT|20260107|15:28:12.812326|S|53|3.37|0|53
C|CLVT|20260107|15:29:28.092556|S|47|3.37|0|47
C|CLVT|20260107|15:29:49.387969|S|100|3.37|0|100
C|CLVT|20260107|15:29:49.979307|S|5|3.37|0|5
C|CLVT|20260107|15:29:50.054711|S|95|3.37|0|95
C|CLVT|20260107|15:29:50.177073|S|8|3.37|0|8
C|CLVT|20260107|15:29:53.194920|S|92|3.37|0|92
C|CLVT|20260107|15:31:55.419049|S|1|3.36|0|1
C|CLVT|20260107|15:39:35.524126|S|40|3.36|0|40
C|CLVT|20260107|15:45:06.254773|S|100|3.36|0|100
C|CLVT|20260107|15:47:56.663687|S|20|3.36|0|20
C|CLVT|20260107|15:48:49.774524|S|20|3.36|0|20
C|CLVT|20260107|15:48:54.802597|S|5|3.36|0|5
C|CLVT|20260107|15:55:12.798830|S|1|3.36|0|1
C|CLVT|20260107|15:55:12.798831|S|1|3.36|0|1
C|CLVT|20260107|15:55:12.798831|S|2|3.36|0|2
C|CLVT|20260107|15:55:12.798831|S|1|3.36|0|1
C|CLVT|20260107|15:55:12.798831|S|26|3.36|0|26
C|CLVT|20260107|15:55:53.077982|S|2|3.36|0|2
C|CLVT|20260107|15:57:46.741713|S|1|3.36|0|1
C|CLVT|20260107|15:57:46.741713|S|2|3.36|0|2
C|CLVT|20260107|15:57:46.741714|S|2|3.36|0|2
C|CLVT|20260107|15:58:38.057937|S|2|3.36|0|2
C|CLW|20260107|15:00:00.449322|S|50|18.12|0|50
C|CLX|20260107|09:32:40.360616|S|38|101.21|0|38
C|CLX|20260107|09:35:22.691231|S|38|101.21|0|38
C|CLX|20260107|10:09:36.519726|S|50|100.81|0|50
C|CLX|20260107|10:14:22.013122|S|38|100.255|0|38
C|CLX|20260107|10:14:22.013216|S|38|100.255|0|38
C|CLX|20260107|10:30:06.819888|S|14|99.825|0|14
C|CLX|20260107|10:30:06.819908|S|14|99.825|0|14
C|CLX|20260107|10:30:06.819909|S|72|99.825|0|72
C|CLX|20260107|10:32:08.488334|S|179|99.77|0|179
C|CLX|20260107|10:34:22.045913|S|100|99.85|0|100
C|CLX|20260107|10:36:38.619131|S|1|99.93|0|1
C|CLX|20260107|10:37:22.142466|S|1|99.97|0|1
C|CLX|20260107|10:37:22.142467|S|1|99.97|0|1
C|CLX|20260107|10:37:48.612370|S|1|100.1|0|1
C|CLX|20260107|10:38:11.532236|S|1|100.1|0|1
C|CLX|20260107|10:38:11.532236|S|2|100.1|0|2
C|CLX|20260107|10:38:12.146750|S|1|100.1|0|1
C|CLX|20260107|10:38:12.420693|S|2|100.07|0|2
C|CLX|20260107|10:38:12.420693|S|1|100.07|0|1
C|CLX|20260107|10:38:12.420693|S|100|100.07|0|100
C|CLX|20260107|10:40:56.016704|S|2|100.18|0|2
C|CLX|20260107|10:42:04.263110|S|1|100.33|0|1
C|CLX|20260107|10:42:04.263110|S|1|100.33|0|1
C|CLX|20260107|10:42:04.263110|S|2|100.33|0|2
C|CLX|20260107|10:42:18.111643|S|1|100.33|0|1
C|CLX|20260107|10:44:18.097193|S|1|100.27|0|1
C|CLX|20260107|10:44:25.897042|S|48|100.27|0|48
C|CLX|20260107|10:46:39.787935|S|23|100.41|0|23
C|CLX|20260107|10:49:54.482386|S|1|100.57|0|1
C|CLX|20260107|10:52:51.533789|S|100|100.49|0|100
C|CLX|20260107|11:28:44.673998|S|1|101.41|0|1
C|CLX|20260107|11:30:13.841832|S|17|101.3|0|17
C|CLX|20260107|11:30:37.300122|S|1|101.34|0|1
C|CLX|20260107|12:03:14.869718|S|1|101.4|0|1
C|CLX|20260107|12:03:14.869824|S|38|101.4|0|38
C|CLX|20260107|12:03:14.869901|S|38|101.4|0|38
C|CLX|20260107|12:03:17.184794|S|1|101.38|0|1
C|CLX|20260107|12:27:32.835615|S|1|101.54|0|1
C|CLX|20260107|12:27:54.817257|S|2|101.53|0|2
C|CLX|20260107|12:28:22.931359|S|3|101.515|0|3
C|CLX|20260107|12:31:20.303963|S|80|101.56|0|80
C|CLX|20260107|12:34:38.752233|S|21|101.45|0|21
C|CLX|20260107|12:46:41.003677|S|5|101.46|0|5
C|CLX|20260107|13:30:02.401733|S|100|101.54|0|100
C|CLX|20260107|13:45:35.853411|S|20|101.29|0|20
C|CLX|20260107|13:53:46.152353|S|1|101.47|0|1
C|CLX|20260107|14:03:00.076076|S|200|101.48|0|200
C|CLX|20260107|14:05:01.352267|S|100|101.5|0|100
C|CLX|20260107|14:05:01.352267|S|165|101.49|0|165
C|CLX|20260107|14:05:01.352275|S|35|101.49|0|35
C|CLX|20260107|14:05:01.352313|S|100|101.49|0|100
C|CLX|20260107|14:06:41.230051|S|39|101.47|0|39
C|CLX|20260107|14:06:41.230051|S|200|101.46|0|200
C|CLX|20260107|14:14:48.719070|S|1|101.63|0|1
C|CLX|20260107|14:14:48.719070|S|224|101.61|0|224
C|CLX|20260107|14:14:48.719081|S|75|101.61|0|75
C|CLX|20260107|14:19:10.009471|S|1|101.63|0|1
C|CLX|20260107|14:20:07.952185|S|31|101.55|0|31
C|CLX|20260107|14:20:07.952185|S|1|101.55|0|1
C|CLX|20260107|14:20:07.952205|S|52|101.55|0|52
C|CLX|20260107|14:25:05.427914|S|2|101.56|0|2
C|CLX|20260107|14:36:50.137707|S|7|101.77|0|7
C|CLX|20260107|14:36:50.137741|S|20|101.77|0|20
C|CLX|20260107|14:36:50.137815|S|6|101.76|0|6
C|CLX|20260107|14:51:53.014208|S|100|101.615|0|100
C|CLX|20260107|15:23:05.795150|S|1|102.11|0|1
C|CLX|20260107|15:23:05.800616|S|104|102.09|0|104
C|CLX|20260107|15:23:05.800666|S|48|102.09|0|48
C|CLX|20260107|15:37:00.485415|S|1|102.18|0|1
C|CLX|20260107|15:55:33.294786|S|20|101.91|0|20
C|CLX|20260107|15:56:06.921840|S|1|101.88|0|1
C|CLX|20260107|15:58:08.939143|S|20|101.73|0|20
C|CLX|20260107|15:58:38.261067|S|100|101.65|0|100
C|CLX|20260107|15:58:55.973137|S|100|101.675|0|100
C|CLX|20260107|15:59:00.220432|S|100|101.72|0|100
C|CLYM|20260107|10:00:43.803259|S|25|3.935|0|25
C|CLYM|20260107|10:15:57.912149|S|25|3.945|0|25
C|CLYM|20260107|10:16:15.046220|S|50|3.94|0|50
C|CLYM|20260107|10:44:53.794764|S|7|4.01|0|7
C|CLYM|20260107|10:52:30.760781|S|50|4|0|50
C|CLYM|20260107|10:57:13.176802|S|100|3.99|0|100
C|CLYM|20260107|11:01:34.405550|S|100|3.96|0|100
C|CLYM|20260107|11:10:38.625105|S|50|4.01|0|50
C|CLYM|20260107|12:30:58.009338|S|1|4.16|0|1
C|CLYM|20260107|12:55:38.476978|S|100|4.175|0|100
C|CLYM|20260107|12:55:38.476999|S|10|4.175|0|10
C|CLYM|20260107|13:20:48.495158|S|100|4.095|0|100
C|CLYM|20260107|13:29:18.196739|S|100|4.065|0|100
C|CLYM|20260107|13:29:18.196752|S|10|4.065|0|10
C|CLYM|20260107|13:44:57.273970|S|100|4.05|0|100
C|CLYM|20260107|13:44:57.274070|S|10|4.05|0|10
C|CLYM|20260107|13:58:52.177580|S|43|4.05|0|43
C|CLYM|20260107|14:11:57.245107|S|50|4.095|0|50
C|CLYM|20260107|14:48:12.969009|S|50|4.085|0|50
C|CLYM|20260107|15:30:46.723875|S|50|4.2|0|50
C|CLYM|20260107|15:43:31.975264|S|27|4.215|0|27
C|CLYM|20260107|15:46:02.445699|S|27|4.235|0|27
C|CLYM|20260107|15:48:32.915742|S|54|4.235|0|54
C|CLYM|20260107|15:50:11.954130|S|25|4.24|0|25
C|CLYM|20260107|15:51:03.384367|S|27|4.235|0|27
C|CLYM|20260107|15:51:28.074165|S|25|4.24|0|25
C|CLYM|20260107|15:52:49.834703|S|14|4.24|0|14
C|CLYM|20260107|15:54:09.614952|S|25|4.24|0|25
C|CLYM|20260107|15:55:25.955136|S|25|4.24|0|25
C|CLYM|20260107|15:56:04.328041|S|54|4.235|0|54
C|CLYM|20260107|15:58:12.576965|S|13|4.22|0|13
C|CLYM|20260107|15:59:00.012564|S|61|4.2|0|61
C|CLYM|20260107|15:59:00.012564|S|100|4.2|0|100
C|CLYM|20260107|15:59:00.035933|S|100|4.2|0|100
C|CLYM|20260107|15:59:49.977304|S|18|4.2|0|18
C|CLYM|20260107|15:59:50.702009|S|14|4.195|0|14
C|CLYM|20260107|15:59:51.654899|S|2|4.2|0|2
C|CLYM|20260107|15:59:53.617643|S|4|4.2|0|4
C|CLYM|20260107|15:59:54.495619|S|56|4.2|0|56
C|CLYM|20260107|15:59:55.474366|S|4|4.19|0|4
C|CM|20260107|09:45:27.434852|S|1|91.46|0|1
C|CM|20260107|09:45:27.435965|S|1|91.46|0|1
C|CM|20260107|09:45:27.437162|S|1|91.46|0|1
C|CM|20260107|10:27:32.675108|S|56|91.62|0|56
C|CM|20260107|10:36:06.406093|S|6|91.89|0|6
C|CM|20260107|10:50:28.798838|S|75|91.94|0|75
C|CM|20260107|11:15:48.483538|S|75|91.565|0|75
C|CM|20260107|11:15:48.483603|S|25|91.565|0|25
C|CM|20260107|11:34:51.134553|S|3|91.28|0|3
C|CM|20260107|12:06:08.752649|S|50|91.76|0|50
C|CM|20260107|12:17:28.343444|S|100|91.66|0|100
C|CM|20260107|12:45:09.652700|S|75|91.635|0|75
C|CM|20260107|13:50:17.374389|S|85|91.53|0|85
C|CM|20260107|13:50:17.374390|S|15|91.53|0|15
C|CM|20260107|14:11:43.430247|S|1|91.46|0|1
C|CM|20260107|14:12:53.845229|S|1|91.48|0|1
C|CM|20260107|14:29:34.358192|S|100|91.53|0|100
C|CM|20260107|14:31:41.091842|S|75|91.57|0|75
C|CM|20260107|14:53:48.283521|S|100|91.68|0|100
C|CM|20260107|14:53:48.283521|S|100|91.68|0|100
C|CM|20260107|14:55:16.305681|S|66|91.76|0|66
C|CM|20260107|15:52:33.065268|S|100|91.53|0|100
C|CM|20260107|15:56:00.449096|S|75|91.51|0|75
C|CM|20260107|15:56:00.449096|S|200|91.505|0|200
C|CM|20260107|15:56:00.449096|S|75|91.505|0|75
C|CM|20260107|15:56:00.449096|S|35|91.52|0|35
C|CM|20260107|15:56:00.451494|S|75|91.535|0|75
C|CMA|20260107|11:25:05.892097|S|75|90.92|0|75
C|CMA|20260107|11:35:31.643184|S|62|91.14|0|62
C|CMA|20260107|12:10:23.249124|S|46|91.36|0|46
C|CMA|20260107|12:55:31.754394|S|25|91.13|0|25
C|CMA|20260107|14:37:49.602910|S|25|91.075|0|25
C|CMA|20260107|15:24:27.672422|S|50|91.12|0|50
C|CMA|20260107|15:28:47.516411|S|3|91.045|0|3
C|CMA|20260107|15:50:14.118347|S|10|91.36|0|10
C|CMA|20260107|15:51:13.343980|S|25|91.46|0|25
C|CMA|20260107|15:54:40.131445|S|25|91.5|0|25
C|CMA|20260107|15:54:40.139252|S|5|91.5|0|5
C|CMA|20260107|15:58:58.763383|S|35|91.41|0|35
C|CMA|20260107|15:59:06.241754|S|10|91.43|0|10
C|CMBM|20260107|09:30:01.749760|S|49|1.5|0|49
C|CMBM|20260107|09:30:01.836155|S|7|1.5|0|7
C|CMBS|20260107|10:35:57.921842|S|14|49.12|0|14
C|CMBS|20260107|10:37:59.596018|S|100|49.14|0|100
C|CMBS|20260107|10:57:40.919695|S|4|49.12|0|4
C|CMBS|20260107|12:51:07.658585|S|100|49.13|0|100
C|CMBS|20260107|12:56:31.962593|S|100|49.14|0|100
C|CMBS|20260107|13:06:49.487837|S|100|49.14|0|100
C|CMBS|20260107|13:06:49.487837|S|125|49.14|0|125
C|CMBS|20260107|13:06:49.488653|S|100|49.14|0|100
C|CMBS|20260107|13:09:13.264840|S|50|49.14|0|50
C|CMBS|20260107|13:56:21.927403|S|100|49.14|0|100
C|CMBS|20260107|14:26:21.697619|S|100|49.14|0|100
C|CMBS|20260107|14:33:00.452160|S|23|49.14|0|23
C|CMBS|20260107|14:37:14.736016|S|48|49.14|0|48
C|CMBS|20260107|14:37:14.736016|S|2|49.14|0|2
C|CMBS|20260107|14:40:46.264751|S|30|49.14|0|30
C|CMBS|20260107|15:03:10.837580|S|100|49.13|0|100
C|CMBS|20260107|15:03:29.667316|S|994|49.13|0|994
C|CMBS|20260107|15:03:29.667316|S|262|49.13|0|262
C|CMBS|20260107|15:03:52.660192|S|6|49.13|0|6
C|CMBS|20260107|15:03:52.660192|S|94|49.13|0|94
C|CMBS|20260107|15:11:56.267698|S|50|49.12|0|50
C|CMBS|20260107|15:59:46.566536|S|400|49.14|0|400
C|CMBT|20260107|10:25:10.475119|S|91|10.24|0|91
C|CMBT|20260107|10:38:03.761083|S|100|10.31|0|100
C|CMBT|20260107|11:06:25.912531|S|12|10.37|0|12
C|CMBT|20260107|11:41:23.963941|S|40|10.4|0|40
C|CMBT|20260107|12:09:30.788907|S|100|10.48|0|100
C|CMBT|20260107|12:16:02.537629|S|100|10.5|0|100
C|CMBT|20260107|12:31:51.074266|S|150|10.455|0|150
C|CMBT|20260107|12:31:51.074267|S|273|10.455|0|273
C|CMBT|20260107|12:31:51.074287|S|75|10.455|0|75
C|CMBT|20260107|12:31:51.074307|S|372|10.455|0|372
C|CMBT|20260107|12:31:51.074333|S|75|10.455|0|75
C|CMBT|20260107|12:31:51.084195|S|100|10.44|0|100
C|CMBT|20260107|12:31:51.088798|S|100|10.45|0|100
C|CMBT|20260107|12:32:51.402061|S|100|10.42|0|100
C|CMBT|20260107|12:56:59.217683|S|58|10.42|0|58
C|CMBT|20260107|13:00:47.763732|S|4|10.42|0|4
C|CMBT|20260107|13:02:32.945302|S|5|10.42|0|5
C|CMBT|20260107|13:02:32.945302|S|7|10.42|0|7
C|CMBT|20260107|13:05:47.883566|S|5|10.45|0|5
C|CMBT|20260107|13:08:18.945292|S|3|10.44|0|3
C|CMBT|20260107|13:55:11.294549|S|100|10.48|0|100
C|CMBT|20260107|14:04:12.225249|S|100|10.5|0|100
C|CMBT|20260107|14:05:11.467812|S|100|10.51|0|100
C|CMBT|20260107|14:05:11.467812|S|100|10.5|0|100
C|CMBT|20260107|14:05:49.205845|S|100|10.52|0|100
C|CMBT|20260107|14:07:43.249418|S|100|10.51|0|100
C|CMBT|20260107|14:08:58.672524|S|100|10.49|0|100
C|CMBT|20260107|14:08:58.672524|S|55|10.49|0|55
C|CMBT|20260107|14:11:21.346151|S|100|10.48|0|100
C|CMBT|20260107|14:12:41.408962|S|8|10.48|0|8
C|CMBT|20260107|14:44:42.059079|S|100|10.54|0|100
C|CMBT|20260107|14:46:38.922726|S|100|10.54|0|100
C|CMBT|20260107|14:53:49.271647|S|100|10.54|0|100
C|CMBT|20260107|14:58:37.542948|S|73|10.56|0|73
C|CMBT|20260107|14:58:37.542948|S|27|10.56|0|27
C|CMBT|20260107|15:03:10.671689|S|100|10.575|0|100
C|CMBT|20260107|15:03:14.992019|S|100|10.57|0|100
C|CMBT|20260107|15:07:33.536566|S|100|10.56|0|100
C|CMBT|20260107|15:23:42.081758|S|100|10.6|0|100
C|CMBT|20260107|15:30:30.780285|S|2|10.62|0|2
C|CMBT|20260107|15:30:30.780285|S|8|10.62|0|8
C|CMBT|20260107|15:34:35.982772|S|12|10.62|0|12
C|CMBT|20260107|15:34:35.984311|S|100|10.62|0|100
C|CMBT|20260107|15:34:35.984311|S|100|10.62|0|100
C|CMBT|20260107|15:37:57.373680|S|12|10.6|0|12
C|CMBT|20260107|15:40:41.171797|S|12|10.59|0|12
C|CMBT|20260107|15:52:16.765698|S|200|10.59|0|200
C|CMBT|20260107|15:52:16.823615|S|3|10.59|0|3
C|CMBT|20260107|15:52:16.823615|S|8|10.59|0|8
C|CMBT|20260107|15:53:47.948772|S|46|10.59|0|46
C|CMBT|20260107|15:53:47.948772|S|12|10.59|0|12
C|CMBT|20260107|15:53:47.949575|S|5|10.59|0|5
C|CMBT|20260107|15:54:12.946967|S|200|10.59|0|200
C|CMBT|20260107|15:54:12.946993|S|100|10.59|0|100
C|CMBT|20260107|15:56:17.896360|S|89|10.61|0|89
C|CMBT|20260107|15:56:17.896360|S|172|10.61|0|172
C|CMBT|20260107|15:57:02.696798|S|100|10.605|0|100
C|CMBT|20260107|15:57:04.537134|S|100|10.6|0|100
C|CMBT|20260107|15:57:06.680871|S|44|10.6|0|44
C|CMBT|20260107|15:57:06.681398|S|29|10.6|0|29
C|CMBT|20260107|15:57:06.681398|S|56|10.6|0|56
C|CMBT|20260107|15:57:46.321552|S|12|10.59|0|12
C|CMBT|20260107|15:58:22.460511|S|43|10.59|0|43
C|CMBT|20260107|15:58:22.460512|S|16|10.59|0|16
C|CMBT|20260107|15:58:26.098163|S|36|10.59|0|36
C|CMBT|20260107|15:58:50.420985|S|23|10.59|0|23
C|CMBT|20260107|15:58:55.286879|S|31|10.59|0|31
C|CMBT|20260107|15:59:35.068300|S|200|10.59|0|200
C|CMBT|20260107|15:59:36.555961|S|6|10.58|0|6
C|CMBT|20260107|15:59:37.195767|S|100|10.59|0|100
C|CMBT|20260107|15:59:39.251727|S|100|10.59|0|100
C|CMBT|20260107|15:59:46.354821|S|14|10.57|0|14
C|CMBT|20260107|15:59:52.344615|S|200|10.585|0|200
C|CMBT|20260107|15:59:55.040464|S|99|10.585|0|99
C|CMBT|20260107|15:59:55.219318|S|2|10.585|0|2
C|CMC|20260107|09:55:13.690983|S|25|73.2|0|25
C|CMC|20260107|10:08:31.058898|S|100|73.26|0|100
C|CMC|20260107|10:08:47.701820|S|100|73.24|0|100
C|CMC|20260107|10:09:08.022812|S|100|73.24|0|100
C|CMC|20260107|10:14:02.694848|S|25|73.09|0|25
C|CMC|20260107|10:14:02.694928|S|25|73.09|0|25
C|CMC|20260107|10:14:02.694991|S|25|73.09|0|25
C|CMC|20260107|10:14:02.695143|S|25|73.09|0|25
C|CMC|20260107|10:58:20.970074|S|1|73.11|0|1
C|CMC|20260107|11:00:34.538248|S|10|73.07|0|10
C|CMC|20260107|11:01:00.749443|S|25|73.01|0|25
C|CMC|20260107|11:01:00.749520|S|25|73.01|0|25
C|CMC|20260107|11:01:00.754527|S|25|72.98|0|25
C|CMC|20260107|11:22:16.645686|S|25|72.85|0|25
C|CMC|20260107|11:22:16.645781|S|25|72.85|0|25
C|CMC|20260107|11:22:16.645870|S|25|72.85|0|25
C|CMC|20260107|11:22:16.645965|S|25|72.85|0|25
C|CMC|20260107|11:58:38.158494|S|100|73.5|0|100
C|CMC|20260107|12:22:59.531983|S|1|73.57|0|1
C|CMC|20260107|12:42:36.422798|S|100|73.42|0|100
C|CMC|20260107|12:53:17.590457|S|1|73.41|0|1
C|CMC|20260107|12:53:22.150620|S|1|73.41|0|1
C|CMC|20260107|13:47:09.711426|S|25|73.41|0|25
C|CMC|20260107|14:13:31.159604|S|25|73.505|0|25
C|CMC|20260107|14:28:20.774821|S|20|73.47|0|20
C|CMC|20260107|14:37:20.402218|S|100|73.51|0|100
C|CMC|20260107|14:41:24.704948|S|20|73.45|0|20
C|CMC|20260107|15:34:23.160001|S|100|73.325|0|100
C|CMC|20260107|15:41:40.391248|S|100|73.18|0|100
C|CMC|20260107|15:43:09.671692|S|20|73.23|0|20
C|CMC|20260107|15:44:56.023103|S|25|73.215|0|25
C|CMC|20260107|15:44:56.023165|S|25|73.215|0|25
C|CMC|20260107|15:44:56.023297|S|25|73.215|0|25
C|CMC|20260107|15:49:04.783818|S|100|73.23|0|100
C|CMC|20260107|15:57:50.919274|S|65|73.33|0|65
C|CMC|20260107|15:58:16.210699|S|100|73.34|0|100
C|CMC|20260107|15:58:26.723574|S|100|73.34|0|100
C|CMC|20260107|15:59:00.642510|S|100|73.33|0|100
C|CMCL|20260107|15:42:26.280740|S|100|28.32|0|100
C|CMCO|20260107|12:06:11.858542|S|40|18.96|0|40
C|CMCO|20260107|13:45:15.321472|S|3|18.67|0|3
C|CMCO|20260107|13:45:15.321473|S|97|18.67|0|97
C|CMCSA|20260107|09:37:04.732584|S|20|27.59|0|20
C|CMCSA|20260107|09:40:09.984019|S|300|27.455|0|300
C|CMCSA|20260107|09:51:45.066476|S|100|27.695|0|100
C|CMCSA|20260107|09:53:34.874370|S|100|27.735|0|100
C|CMCSA|20260107|09:56:51.507880|S|1|27.81|0|1
C|CMCSA|20260107|09:57:29.333403|S|100|27.885|0|100
C|CMCSA|20260107|09:57:29.333676|S|400|27.885|0|400
C|CMCSA|20260107|09:58:07.401835|S|126|27.855|0|126
C|CMCSA|20260107|09:58:07.402122|S|374|27.855|0|374
C|CMCSA|20260107|10:02:00.295899|S|126|27.745|0|126
C|CMCSA|20260107|10:02:00.295962|S|274|27.745|0|274
C|CMCSA|20260107|10:03:19.854238|S|100|27.7|0|100
C|CMCSA|20260107|10:04:32.089945|S|500|27.675|0|500
C|CMCSA|20260107|10:05:50.254726|S|100|27.715|0|100
C|CMCSA|20260107|10:06:30.074544|S|163|27.72|0|163
C|CMCSA|20260107|10:07:06.129835|S|100|27.71|0|100
C|CMCSA|20260107|10:07:38.956555|S|100|27.7|0|100
C|CMCSA|20260107|10:09:28.890545|S|100|27.675|0|100
C|CMCSA|20260107|10:09:28.890563|S|500|27.675|0|500
C|CMCSA|20260107|10:09:30.262471|S|100|27.72|0|100
C|CMCSA|20260107|10:09:30.754994|S|100|27.72|0|100
C|CMCSA|20260107|10:11:04.982466|S|22|27.74|0|22
C|CMCSA|20260107|10:12:49.786494|S|72|27.72|0|72
C|CMCSA|20260107|10:13:12.274333|S|158|27.755|0|158
C|CMCSA|20260107|10:17:48.318600|S|158|27.795|0|158
C|CMCSA|20260107|10:17:48.318706|S|242|27.795|0|242
C|CMCSA|20260107|10:18:15.998185|S|158|27.805|0|158
C|CMCSA|20260107|10:18:15.998250|S|442|27.805|0|442
C|CMCSA|20260107|10:18:52.642041|S|11|27.84|0|11
C|CMCSA|20260107|10:21:30.154335|S|274|27.765|0|274
C|CMCSA|20260107|10:21:30.156052|S|100|27.765|0|100
C|CMCSA|20260107|10:23:38.346771|S|158|27.785|0|158
C|CMCSA|20260107|10:23:38.346836|S|242|27.785|0|242
C|CMCSA|20260107|10:23:38.952329|S|100|27.78|0|100
C|CMCSA|20260107|10:23:44.534444|S|100|27.78|0|100
C|CMCSA|20260107|10:23:49.011196|S|158|27.745|0|158
C|CMCSA|20260107|10:23:49.011212|S|15|27.745|0|15
C|CMCSA|20260107|10:23:49.011225|S|185|27.745|0|185
C|CMCSA|20260107|10:23:49.011238|S|42|27.745|0|42
C|CMCSA|20260107|10:24:36.548496|S|100|27.79|0|100
C|CMCSA|20260107|10:24:50.687082|S|100|27.775|0|100
C|CMCSA|20260107|10:25:06.681730|S|8|27.79|0|8
C|CMCSA|20260107|10:26:31.700161|S|100|27.84|0|100
C|CMCSA|20260107|10:26:56.920973|S|100|27.835|0|100
C|CMCSA|20260107|10:27:14.859123|S|78|27.82|0|78
C|CMCSA|20260107|10:28:18.661414|S|100|27.83|0|100
C|CMCSA|20260107|10:28:35.514591|S|100|27.805|0|100
C|CMCSA|20260107|10:28:36.516827|S|100|27.805|0|100
C|CMCSA|20260107|10:29:00.998027|S|100|27.8|0|100
C|CMCSA|20260107|10:29:00.998027|S|100|27.8|0|100
C|CMCSA|20260107|10:30:17.563072|S|198|27.785|0|198
C|CMCSA|20260107|10:30:25.148370|S|100|27.79|0|100
C|CMCSA|20260107|10:30:53.050580|S|1|27.77|0|1
C|CMCSA|20260107|10:30:59.770686|S|198|27.785|0|198
C|CMCSA|20260107|10:30:59.770797|S|202|27.785|0|202
C|CMCSA|20260107|10:31:39.200135|S|100|27.765|0|100
C|CMCSA|20260107|10:31:39.200406|S|198|27.765|0|198
C|CMCSA|20260107|10:31:39.200461|S|302|27.765|0|302
C|CMCSA|20260107|10:31:39.211946|S|198|27.775|0|198
C|CMCSA|20260107|10:32:40.532223|S|3|27.76|0|3
C|CMCSA|20260107|10:32:40.532223|S|5|27.76|0|5
C|CMCSA|20260107|10:33:08.866565|S|100|27.75|0|100
C|CMCSA|20260107|10:33:08.880001|S|100|27.76|0|100
C|CMCSA|20260107|10:33:33.264207|S|100|27.73|0|100
C|CMCSA|20260107|10:33:33.264208|S|100|27.73|0|100
C|CMCSA|20260107|10:33:33.264208|S|100|27.73|0|100
C|CMCSA|20260107|10:34:08.030459|S|100|27.72|0|100
C|CMCSA|20260107|10:34:08.030459|S|100|27.72|0|100
C|CMCSA|20260107|10:34:08.030824|S|100|27.72|0|100
C|CMCSA|20260107|10:34:08.050221|S|100|27.73|0|100
C|CMCSA|20260107|10:34:08.050371|S|100|27.73|0|100
C|CMCSA|20260107|10:37:03.625584|S|100|27.78|0|100
C|CMCSA|20260107|10:37:23.033471|S|100|27.75|0|100
C|CMCSA|20260107|10:38:53.899225|S|3|27.78|0|3
C|CMCSA|20260107|10:39:02.134949|S|100|27.76|0|100
C|CMCSA|20260107|10:39:02.213051|S|100|27.76|0|100
C|CMCSA|20260107|10:39:05.115276|S|100|27.75|0|100
C|CMCSA|20260107|10:39:05.115398|S|300|27.75|0|300
C|CMCSA|20260107|10:39:32.528420|S|100|27.78|0|100
C|CMCSA|20260107|10:39:44.640361|S|50|27.78|0|50
C|CMCSA|20260107|10:41:12.834745|S|50|27.74|0|50
C|CMCSA|20260107|10:42:24.616283|S|100|27.76|0|100
C|CMCSA|20260107|10:42:24.616283|S|12|27.76|0|12
C|CMCSA|20260107|10:42:28.100273|S|61|27.76|0|61
C|CMCSA|20260107|10:42:45.702980|S|100|27.77|0|100
C|CMCSA|20260107|10:42:47.503941|S|100|27.76|0|100
C|CMCSA|20260107|10:42:55.022009|S|100|27.77|0|100
C|CMCSA|20260107|10:42:55.022009|S|100|27.77|0|100
C|CMCSA|20260107|10:42:56.834834|S|100|27.78|0|100
C|CMCSA|20260107|10:43:07.191753|S|100|27.795|0|100
C|CMCSA|20260107|10:43:09.605941|S|100|27.805|0|100
C|CMCSA|20260107|10:43:10.411481|S|100|27.805|0|100
C|CMCSA|20260107|10:43:10.412198|S|98|27.805|0|98
C|CMCSA|20260107|10:43:10.412199|S|2|27.805|0|2
C|CMCSA|20260107|10:44:08.048726|S|500|27.755|0|500
C|CMCSA|20260107|10:44:15.197585|S|200|27.75|0|200
C|CMCSA|20260107|10:46:12.054061|S|103|27.755|0|103
C|CMCSA|20260107|10:46:12.310820|S|198|27.765|0|198
C|CMCSA|20260107|10:46:32.988931|S|100|27.76|0|100
C|CMCSA|20260107|10:46:39.084008|S|100|27.765|0|100
C|CMCSA|20260107|10:46:39.235633|S|100|27.765|0|100
C|CMCSA|20260107|10:48:04.829838|S|100|27.76|0|100
C|CMCSA|20260107|10:48:41.227115|S|100|27.74|0|100
C|CMCSA|20260107|10:48:44.110015|S|100|27.74|0|100
C|CMCSA|20260107|10:49:01.670697|S|100|27.745|0|100
C|CMCSA|20260107|10:49:47.276778|S|100|27.74|0|100
C|CMCSA|20260107|10:49:56.361291|S|100|27.735|0|100
C|CMCSA|20260107|10:50:29.147341|S|92|27.75|0|92
C|CMCSA|20260107|10:50:29.147341|S|9|27.75|0|9
C|CMCSA|20260107|10:51:36.850292|S|100|27.735|0|100
C|CMCSA|20260107|10:51:59.547305|S|110|27.745|0|110
C|CMCSA|20260107|10:52:17.039552|S|100|27.745|0|100
C|CMCSA|20260107|10:52:17.039640|S|100|27.745|0|100
C|CMCSA|20260107|10:52:31.205027|S|100|27.75|0|100
C|CMCSA|20260107|10:52:36.940714|S|100|27.75|0|100
C|CMCSA|20260107|10:52:54.092249|S|100|27.74|0|100
C|CMCSA|20260107|10:52:55.093309|S|100|27.74|0|100
C|CMCSA|20260107|10:52:55.093309|S|100|27.74|0|100
C|CMCSA|20260107|10:52:56.192238|S|100|27.74|0|100
C|CMCSA|20260107|10:52:59.583961|S|100|27.74|0|100
C|CMCSA|20260107|10:52:59.583962|S|100|27.74|0|100
C|CMCSA|20260107|10:53:00.155705|S|100|27.74|0|100
C|CMCSA|20260107|10:53:00.628256|S|100|27.74|0|100
C|CMCSA|20260107|10:53:02.185442|S|100|27.74|0|100
C|CMCSA|20260107|10:53:04.382804|S|100|27.74|0|100
C|CMCSA|20260107|10:53:07.247383|S|100|27.74|0|100
C|CMCSA|20260107|10:53:07.486788|S|100|27.74|0|100
C|CMCSA|20260107|10:53:47.469320|S|100|27.76|0|100
C|CMCSA|20260107|10:54:07.365039|S|200|27.775|0|200
C|CMCSA|20260107|10:54:07.374608|S|100|27.77|0|100
C|CMCSA|20260107|10:54:07.444414|S|100|27.775|0|100
C|CMCSA|20260107|10:54:14.941856|S|100|27.78|0|100
C|CMCSA|20260107|10:54:18.021182|S|100|27.775|0|100
C|CMCSA|20260107|10:54:20.021824|S|100|27.775|0|100
C|CMCSA|20260107|10:54:23.025088|S|100|27.775|0|100
C|CMCSA|20260107|10:54:31.214737|S|100|27.775|0|100
C|CMCSA|20260107|10:54:33.215874|S|100|27.775|0|100
C|CMCSA|20260107|10:54:47.640401|S|13|27.76|0|13
C|CMCSA|20260107|10:55:11.261206|S|111|27.755|0|111
C|CMCSA|20260107|10:55:11.261297|S|137|27.755|0|137
C|CMCSA|20260107|10:55:11.261297|S|7|27.75|0|7
C|CMCSA|20260107|10:55:11.261297|S|4|27.75|0|4
C|CMCSA|20260107|10:55:11.261297|S|248|27.75|0|248
C|CMCSA|20260107|10:55:11.275761|S|100|27.75|0|100
C|CMCSA|20260107|10:55:25.355249|S|100|27.76|0|100
C|CMCSA|20260107|10:56:21.710414|S|100|27.75|0|100
C|CMCSA|20260107|10:56:48.011098|S|248|27.745|0|248
C|CMCSA|20260107|10:56:48.011190|S|248|27.745|0|248
C|CMCSA|20260107|10:56:49.122374|S|248|27.745|0|248
C|CMCSA|20260107|10:57:29.301294|S|100|27.75|0|100
C|CMCSA|20260107|10:57:29.301294|S|2|27.75|0|2
C|CMCSA|20260107|10:57:49.790107|S|100|27.765|0|100
C|CMCSA|20260107|10:57:49.790204|S|100|27.765|0|100
C|CMCSA|20260107|10:57:53.447930|S|14|27.77|0|14
C|CMCSA|20260107|10:57:53.468645|S|86|27.77|0|86
C|CMCSA|20260107|10:57:53.468645|S|53|27.77|0|53
C|CMCSA|20260107|10:57:53.997698|S|100|27.77|0|100
C|CMCSA|20260107|10:57:53.997698|S|53|27.77|0|53
C|CMCSA|20260107|10:57:53.997698|S|47|27.77|0|47
C|CMCSA|20260107|10:57:54.365593|S|47|27.77|0|47
C|CMCSA|20260107|10:57:54.365593|S|53|27.77|0|53
C|CMCSA|20260107|10:57:54.365594|S|100|27.77|0|100
C|CMCSA|20260107|10:57:55.112512|S|100|27.77|0|100
C|CMCSA|20260107|10:59:23.488379|S|9|27.74|0|9
C|CMCSA|20260107|10:59:37.292687|S|37|27.75|0|37
C|CMCSA|20260107|10:59:37.390723|S|248|27.745|0|248
C|CMCSA|20260107|10:59:37.390784|S|252|27.745|0|252
C|CMCSA|20260107|10:59:42.883587|S|60|27.75|0|60
C|CMCSA|20260107|11:00:00.989794|S|10|27.74|0|10
C|CMCSA|20260107|11:00:06.646341|S|4|27.74|0|4
C|CMCSA|20260107|11:00:46.617917|S|100|27.74|0|100
C|CMCSA|20260107|11:00:46.618904|S|100|27.74|0|100
C|CMCSA|20260107|11:01:09.006345|S|1|27.75|0|1
C|CMCSA|20260107|11:01:49.786719|S|120|27.725|0|120
C|CMCSA|20260107|11:02:10.425901|S|100|27.72|0|100
C|CMCSA|20260107|11:03:16.529898|S|4|27.74|0|4
C|CMCSA|20260107|11:03:16.529898|S|3|27.74|0|3
C|CMCSA|20260107|11:04:00.439936|S|100|27.73|0|100
C|CMCSA|20260107|11:04:13.655680|S|3|27.72|0|3
C|CMCSA|20260107|11:04:23.443150|S|17|27.72|0|17
C|CMCSA|20260107|11:04:28.274394|S|100|27.73|0|100
C|CMCSA|20260107|11:04:46.342180|S|100|27.72|0|100
C|CMCSA|20260107|11:04:46.342181|S|100|27.72|0|100
C|CMCSA|20260107|11:04:46.342181|S|100|27.72|0|100
C|CMCSA|20260107|11:04:56.427903|S|100|27.71|0|100
C|CMCSA|20260107|11:04:56.427903|S|100|27.71|0|100
C|CMCSA|20260107|11:05:01.046339|S|100|27.7|0|100
C|CMCSA|20260107|11:05:01.308917|S|100|27.7|0|100
C|CMCSA|20260107|11:05:36.589110|S|100|27.71|0|100
C|CMCSA|20260107|11:05:36.621684|S|100|27.7|0|100
C|CMCSA|20260107|11:05:36.621685|S|100|27.7|0|100
C|CMCSA|20260107|11:05:36.621764|S|26|27.7|0|26
C|CMCSA|20260107|11:05:36.622131|S|311|27.7|0|311
C|CMCSA|20260107|11:05:36.622376|S|57|27.695|0|57
C|CMCSA|20260107|11:05:36.635649|S|100|27.705|0|100
C|CMCSA|20260107|11:05:36.638039|S|100|27.705|0|100
C|CMCSA|20260107|11:06:40.725096|S|3|27.7|0|3
C|CMCSA|20260107|11:07:21.325556|S|100|27.67|0|100
C|CMCSA|20260107|11:07:21.325556|S|100|27.67|0|100
C|CMCSA|20260107|11:07:32.222849|S|100|27.66|0|100
C|CMCSA|20260107|11:07:52.441991|S|100|27.65|0|100
C|CMCSA|20260107|11:07:58.200352|S|100|27.67|0|100
C|CMCSA|20260107|11:07:58.200352|S|100|27.67|0|100
C|CMCSA|20260107|11:07:59.402780|S|100|27.67|0|100
C|CMCSA|20260107|11:08:00.346331|S|100|27.67|0|100
C|CMCSA|20260107|11:08:00.346331|S|100|27.67|0|100
C|CMCSA|20260107|11:08:01.348149|S|100|27.67|0|100
C|CMCSA|20260107|11:08:01.348149|S|100|27.67|0|100
C|CMCSA|20260107|11:08:02.132472|S|100|27.67|0|100
C|CMCSA|20260107|11:08:05.460353|S|100|27.67|0|100
C|CMCSA|20260107|11:08:05.460353|S|100|27.67|0|100
C|CMCSA|20260107|11:09:10.377271|S|100|27.68|0|100
C|CMCSA|20260107|11:09:26.838963|S|100|27.67|0|100
C|CMCSA|20260107|11:09:26.838963|S|100|27.67|0|100
C|CMCSA|20260107|11:09:51.433899|S|100|27.65|0|100
C|CMCSA|20260107|11:09:53.678898|S|92|27.65|0|92
C|CMCSA|20260107|11:09:53.678920|S|8|27.65|0|8
C|CMCSA|20260107|11:09:58.587560|S|100|27.65|0|100
C|CMCSA|20260107|11:09:58.587561|S|100|27.65|0|100
C|CMCSA|20260107|11:10:00.124276|S|100|27.65|0|100
C|CMCSA|20260107|11:10:33.901858|S|54|27.66|0|54
C|CMCSA|20260107|11:10:56.333181|S|3|27.66|0|3
C|CMCSA|20260107|11:11:00.657566|S|100|27.665|0|100
C|CMCSA|20260107|11:11:00.664412|S|3|27.66|0|3
C|CMCSA|20260107|11:11:02.665302|S|100|27.665|0|100
C|CMCSA|20260107|11:11:13.791813|S|100|27.665|0|100
C|CMCSA|20260107|11:11:32.399245|S|100|27.65|0|100
C|CMCSA|20260107|11:11:33.536764|S|100|27.655|0|100
C|CMCSA|20260107|11:11:43.560532|S|100|27.65|0|100
C|CMCSA|20260107|11:11:43.604623|S|100|27.64|0|100
C|CMCSA|20260107|11:11:43.683744|S|311|27.635|0|311
C|CMCSA|20260107|11:11:43.683838|S|189|27.635|0|189
C|CMCSA|20260107|11:11:59.931080|S|100|27.63|0|100
C|CMCSA|20260107|11:12:35.890036|S|40|27.63|0|40
C|CMCSA|20260107|11:12:35.890036|S|2|27.63|0|2
C|CMCSA|20260107|11:12:42.215107|S|100|27.62|0|100
C|CMCSA|20260107|11:12:42.292989|S|100|27.62|0|100
C|CMCSA|20260107|11:12:42.292989|S|100|27.62|0|100
C|CMCSA|20260107|11:13:16.676696|S|2|27.63|0|2
C|CMCSA|20260107|11:13:51.213865|S|100|27.635|0|100
C|CMCSA|20260107|11:15:31.512578|S|2|27.62|0|2
C|CMCSA|20260107|11:16:22.178524|S|1|27.615|0|1
C|CMCSA|20260107|11:16:55.908421|S|100|27.625|0|100
C|CMCSA|20260107|11:17:02.028178|S|100|27.67|0|100
C|CMCSA|20260107|11:17:02.028244|S|100|27.67|0|100
C|CMCSA|20260107|11:17:02.116239|S|200|27.675|0|200
C|CMCSA|20260107|11:17:02.131916|S|32|27.655|0|32
C|CMCSA|20260107|11:17:06.487747|S|100|27.65|0|100
C|CMCSA|20260107|11:17:06.487747|S|100|27.65|0|100
C|CMCSA|20260107|11:17:06.487747|S|100|27.65|0|100
C|CMCSA|20260107|11:17:49.082577|S|311|27.555|0|311
C|CMCSA|20260107|11:17:49.132103|S|3|27.56|0|3
C|CMCSA|20260107|11:17:49.132472|S|2|27.56|0|2
C|CMCSA|20260107|11:17:49.142591|S|6|27.56|0|6
C|CMCSA|20260107|11:17:49.142591|S|95|27.56|0|95
C|CMCSA|20260107|11:17:59.045308|S|3|27.56|0|3
C|CMCSA|20260107|11:18:20.320022|S|128|27.57|0|128
C|CMCSA|20260107|11:18:50.390520|S|35|27.6|0|35
C|CMCSA|20260107|11:18:53.402256|S|100|27.6|0|100
C|CMCSA|20260107|11:18:53.402256|S|100|27.6|0|100
C|CMCSA|20260107|11:21:05.965913|S|100|27.58|0|100
C|CMCSA|20260107|11:21:05.965914|S|100|27.58|0|100
C|CMCSA|20260107|11:21:47.816550|S|311|27.585|0|311
C|CMCSA|20260107|11:21:47.816627|S|311|27.585|0|311
C|CMCSA|20260107|11:22:41.076451|S|100|27.59|0|100
C|CMCSA|20260107|11:22:43.619053|S|103|27.595|0|103
C|CMCSA|20260107|11:22:57.561276|S|19|27.6|0|19
C|CMCSA|20260107|11:22:57.561276|S|100|27.6|0|100
C|CMCSA|20260107|11:24:15.268746|S|1|27.59|0|1
C|CMCSA|20260107|11:24:32.998358|S|3|27.59|0|3
C|CMCSA|20260107|11:24:32.998358|S|2|27.59|0|2
C|CMCSA|20260107|11:24:32.998358|S|100|27.59|0|100
C|CMCSA|20260107|11:24:32.998358|S|6|27.59|0|6
C|CMCSA|20260107|11:25:01.761516|S|6|27.59|0|6
C|CMCSA|20260107|11:25:01.766058|S|100|27.59|0|100
C|CMCSA|20260107|11:25:40.364662|S|5|27.58|0|5
C|CMCSA|20260107|11:25:40.364662|S|3|27.58|0|3
C|CMCSA|20260107|11:26:46.591329|S|5|27.61|0|5
C|CMCSA|20260107|11:27:14.488524|S|100|27.62|0|100
C|CMCSA|20260107|11:27:14.488524|S|100|27.62|0|100
C|CMCSA|20260107|11:27:25.427520|S|100|27.63|0|100
C|CMCSA|20260107|11:27:25.427520|S|100|27.63|0|100
C|CMCSA|20260107|11:27:54.442064|S|8|27.65|0|8
C|CMCSA|20260107|11:28:05.205410|S|100|27.65|0|100
C|CMCSA|20260107|11:28:05.205411|S|100|27.65|0|100
C|CMCSA|20260107|11:28:05.205411|S|5|27.65|0|5
C|CMCSA|20260107|11:28:05.506647|S|100|27.65|0|100
C|CMCSA|20260107|11:28:22.501741|S|100|27.68|0|100
C|CMCSA|20260107|11:28:22.501742|S|48|27.68|0|48
C|CMCSA|20260107|11:28:22.502292|S|52|27.68|0|52
C|CMCSA|20260107|11:28:22.502292|S|48|27.68|0|48
C|CMCSA|20260107|11:28:23.958171|S|100|27.68|0|100
C|CMCSA|20260107|11:28:35.567385|S|202|27.685|0|202
C|CMCSA|20260107|11:28:53.793073|S|7|27.69|0|7
C|CMCSA|20260107|11:29:10.827539|S|28|27.7|0|28
C|CMCSA|20260107|11:29:10.827539|S|100|27.7|0|100
C|CMCSA|20260107|11:29:18.023325|S|6|27.7|0|6
C|CMCSA|20260107|11:29:18.023325|S|100|27.7|0|100
C|CMCSA|20260107|11:29:36.303040|S|6|27.72|0|6
C|CMCSA|20260107|11:29:36.640736|S|14|27.71|0|14
C|CMCSA|20260107|11:30:11.751501|S|10|27.71|0|10
C|CMCSA|20260107|11:31:01.188834|S|100|27.715|0|100
C|CMCSA|20260107|11:31:27.449732|S|100|27.715|0|100
C|CMCSA|20260107|11:31:47.032394|S|100|27.71|0|100
C|CMCSA|20260107|11:31:48.791475|S|100|27.71|0|100
C|CMCSA|20260107|11:31:50.049001|S|100|27.71|0|100
C|CMCSA|20260107|11:31:51.817793|S|100|27.71|0|100
C|CMCSA|20260107|11:31:51.963828|S|100|27.71|0|100
C|CMCSA|20260107|11:31:52.150664|S|100|27.71|0|100
C|CMCSA|20260107|11:31:52.150977|S|100|27.71|0|100
C|CMCSA|20260107|11:31:59.591433|S|100|27.72|0|100
C|CMCSA|20260107|11:31:59.591646|S|100|27.72|0|100
C|CMCSA|20260107|11:31:59.905315|S|100|27.72|0|100
C|CMCSA|20260107|11:32:00.754240|S|100|27.72|0|100
C|CMCSA|20260107|11:32:11.759637|S|100|27.74|0|100
C|CMCSA|20260107|11:32:27.830660|S|5|27.74|0|5
C|CMCSA|20260107|11:32:27.830660|S|100|27.74|0|100
C|CMCSA|20260107|11:32:33.144346|S|100|27.74|0|100
C|CMCSA|20260107|11:32:34.775112|S|100|27.74|0|100
C|CMCSA|20260107|11:32:43.677120|S|100|27.745|0|100
C|CMCSA|20260107|11:34:13.211382|S|100|27.71|0|100
C|CMCSA|20260107|11:34:15.768948|S|100|27.71|0|100
C|CMCSA|20260107|11:34:42.426391|S|311|27.685|0|311
C|CMCSA|20260107|11:34:42.426504|S|489|27.685|0|489
C|CMCSA|20260107|11:34:57.453831|S|1|27.67|0|1
C|CMCSA|20260107|11:35:01.436716|S|11|27.68|0|11
C|CMCSA|20260107|11:37:19.724711|S|9|27.69|0|9
C|CMCSA|20260107|11:37:34.201567|S|8|27.68|0|8
C|CMCSA|20260107|11:41:17.702427|S|100|27.71|0|100
C|CMCSA|20260107|11:43:14.100766|S|15|27.75|0|15
C|CMCSA|20260107|11:44:23.322323|S|2|27.76|0|2
C|CMCSA|20260107|11:46:19.462582|S|3|27.78|0|3
C|CMCSA|20260107|11:47:31.566442|S|13|27.74|0|13
C|CMCSA|20260107|11:47:32.659506|S|100|27.75|0|100
C|CMCSA|20260107|11:47:32.659506|S|41|27.75|0|41
C|CMCSA|20260107|11:47:38.485917|S|1|27.75|0|1
C|CMCSA|20260107|11:47:38.485918|S|99|27.75|0|99
C|CMCSA|20260107|11:47:38.747654|S|100|27.75|0|100
C|CMCSA|20260107|11:49:46.971847|S|11|27.73|0|11
C|CMCSA|20260107|11:49:58.434885|S|21|27.72|0|21
C|CMCSA|20260107|11:49:59.162736|S|100|27.725|0|100
C|CMCSA|20260107|11:49:59.162830|S|100|27.725|0|100
C|CMCSA|20260107|11:51:00.190964|S|100|27.73|0|100
C|CMCSA|20260107|11:51:44.991737|S|4|27.73|0|4
C|CMCSA|20260107|11:52:03.048639|S|4|27.73|0|4
C|CMCSA|20260107|11:52:50.231378|S|100|27.72|0|100
C|CMCSA|20260107|11:52:53.847979|S|100|27.72|0|100
C|CMCSA|20260107|11:52:55.972990|S|47|27.725|0|47
C|CMCSA|20260107|11:54:03.220946|S|2|27.73|0|2
C|CMCSA|20260107|11:54:29.798270|S|2|27.73|0|2
C|CMCSA|20260107|11:55:22.459188|S|100|27.73|0|100
C|CMCSA|20260107|11:55:22.459188|S|12|27.72|0|12
C|CMCSA|20260107|11:55:47.062940|S|200|27.71|0|200
C|CMCSA|20260107|11:57:15.826335|S|200|27.715|0|200
C|CMCSA|20260107|11:57:16.198223|S|200|27.715|0|200
C|CMCSA|20260107|11:57:16.936868|S|200|27.715|0|200
C|CMCSA|20260107|11:57:16.950576|S|200|27.715|0|200
C|CMCSA|20260107|11:57:16.953607|S|200|27.715|0|200
C|CMCSA|20260107|11:57:16.964373|S|111|27.715|0|111
C|CMCSA|20260107|11:57:16.964373|S|89|27.71|0|89
C|CMCSA|20260107|11:57:17.115002|S|97|27.715|0|97
C|CMCSA|20260107|11:57:20.041749|S|5|27.72|0|5
C|CMCSA|20260107|11:57:20.049371|S|311|27.725|0|311
C|CMCSA|20260107|11:57:20.050244|S|189|27.725|0|189
C|CMCSA|20260107|11:58:18.570681|S|2|27.7|0|2
C|CMCSA|20260107|11:58:18.570681|S|100|27.7|0|100
C|CMCSA|20260107|11:58:18.570681|S|36|27.7|0|36
C|CMCSA|20260107|11:58:18.570682|S|3|27.7|0|3
C|CMCSA|20260107|11:58:18.571804|S|97|27.7|0|97
C|CMCSA|20260107|12:00:24.596926|S|100|27.74|0|100
C|CMCSA|20260107|12:02:22.959771|S|6|27.76|0|6
C|CMCSA|20260107|12:02:29.027546|S|94|27.76|0|94
C|CMCSA|20260107|12:03:00.867288|S|9|27.76|0|9
C|CMCSA|20260107|12:03:04.675275|S|6|27.75|0|6
C|CMCSA|20260107|12:03:04.675275|S|3|27.75|0|3
C|CMCSA|20260107|12:03:07.196810|S|100|27.75|0|100
C|CMCSA|20260107|12:03:07.196810|S|100|27.75|0|100
C|CMCSA|20260107|12:03:57.300861|S|100|27.72|0|100
C|CMCSA|20260107|12:04:23.214111|S|311|27.705|0|311
C|CMCSA|20260107|12:04:23.214177|S|189|27.705|0|189
C|CMCSA|20260107|12:05:52.303907|S|117|27.705|0|117
C|CMCSA|20260107|12:05:52.304036|S|100|27.705|0|100
C|CMCSA|20260107|12:05:52.304122|S|400|27.705|0|400
C|CMCSA|20260107|12:05:52.304942|S|3|27.7|0|3
C|CMCSA|20260107|12:06:28.919268|S|2|27.68|0|2
C|CMCSA|20260107|12:07:15.813826|S|100|27.66|0|100
C|CMCSA|20260107|12:07:15.814365|S|100|27.66|0|100
C|CMCSA|20260107|12:07:16.685452|S|100|27.66|0|100
C|CMCSA|20260107|12:07:17.984650|S|100|27.66|0|100
C|CMCSA|20260107|12:07:19.136494|S|114|27.66|0|114
C|CMCSA|20260107|12:07:19.746278|S|100|27.66|0|100
C|CMCSA|20260107|12:07:21.225540|S|100|27.66|0|100
C|CMCSA|20260107|12:07:26.575116|S|100|27.66|0|100
C|CMCSA|20260107|12:07:27.275759|S|100|27.66|0|100
C|CMCSA|20260107|12:07:27.834503|S|100|27.66|0|100
C|CMCSA|20260107|12:09:54.701254|S|5|27.7|0|5
C|CMCSA|20260107|12:11:47.473573|S|93|27.7|0|93
C|CMCSA|20260107|12:12:32.625913|S|100|27.695|0|100
C|CMCSA|20260107|12:14:09.510937|S|13|27.7|0|13
C|CMCSA|20260107|12:14:11.246201|S|1|27.7|0|1
C|CMCSA|20260107|12:14:11.247526|S|100|27.7|0|100
C|CMCSA|20260107|12:14:57.171101|S|1|27.69|0|1
C|CMCSA|20260107|12:16:14.912422|S|100|27.69|0|100
C|CMCSA|20260107|12:19:22.262562|S|3|27.68|0|3
C|CMCSA|20260107|12:19:22.262562|S|4|27.68|0|4
C|CMCSA|20260107|12:19:22.262563|S|100|27.68|0|100
C|CMCSA|20260107|12:19:22.929004|S|57|27.68|0|57
C|CMCSA|20260107|12:19:22.929005|S|100|27.68|0|100
C|CMCSA|20260107|12:19:26.953686|S|1|27.68|0|1
C|CMCSA|20260107|12:20:39.652141|S|100|27.685|0|100
C|CMCSA|20260107|12:20:42.300012|S|208|27.685|0|208
C|CMCSA|20260107|12:21:20.691033|S|4|27.68|0|4
C|CMCSA|20260107|12:21:20.691033|S|100|27.68|0|100
C|CMCSA|20260107|12:21:20.691033|S|5|27.68|0|5
C|CMCSA|20260107|12:21:26.108717|S|100|27.68|0|100
C|CMCSA|20260107|12:21:26.587753|S|100|27.68|0|100
C|CMCSA|20260107|12:22:12.401610|S|10|27.68|0|10
C|CMCSA|20260107|12:23:19.678057|S|100|27.68|0|100
C|CMCSA|20260107|12:23:59.381873|S|197|27.68|0|197
C|CMCSA|20260107|12:23:59.381873|S|3|27.68|0|3
C|CMCSA|20260107|12:23:59.381873|S|100|27.68|0|100
C|CMCSA|20260107|12:23:59.480810|S|4|27.68|0|4
C|CMCSA|20260107|12:24:01.436268|S|1|27.68|0|1
C|CMCSA|20260107|12:24:26.035502|S|106|27.675|0|106
C|CMCSA|20260107|12:24:49.490612|S|3|27.67|0|3
C|CMCSA|20260107|12:24:49.490613|S|78|27.67|0|78
C|CMCSA|20260107|12:24:49.490613|S|3|27.67|0|3
C|CMCSA|20260107|12:25:06.047234|S|200|27.675|0|200
C|CMCSA|20260107|12:25:06.769553|S|200|27.67|0|200
C|CMCSA|20260107|12:25:26.712722|S|99|27.67|0|99
C|CMCSA|20260107|12:25:31.249838|S|300|27.675|0|300
C|CMCSA|20260107|12:26:46.207445|S|203|27.68|0|203
C|CMCSA|20260107|12:26:46.207445|S|3|27.68|0|3
C|CMCSA|20260107|12:27:10.039418|S|400|27.67|0|400
C|CMCSA|20260107|12:27:10.039419|S|77|27.67|0|77
C|CMCSA|20260107|12:27:10.442513|S|2|27.66|0|2
C|CMCSA|20260107|12:28:01.921473|S|500|27.665|0|500
C|CMCSA|20260107|12:28:01.921779|S|100|27.66|0|100
C|CMCSA|20260107|12:28:01.921779|S|400|27.66|0|400
C|CMCSA|20260107|12:28:40.063730|S|59|27.655|0|59
C|CMCSA|20260107|12:29:51.069053|S|38|27.665|0|38
C|CMCSA|20260107|12:29:51.119453|S|1|27.665|0|1
C|CMCSA|20260107|12:32:28.367407|S|500|27.64|0|500
C|CMCSA|20260107|12:32:28.367407|S|3|27.64|0|3
C|CMCSA|20260107|12:32:28.367582|S|10|27.65|0|10
C|CMCSA|20260107|12:32:28.369220|S|100|27.65|0|100
C|CMCSA|20260107|12:34:00.124621|S|500|27.64|0|500
C|CMCSA|20260107|12:35:23.935433|S|100|27.645|0|100
C|CMCSA|20260107|12:35:33.834603|S|302|27.645|0|302
C|CMCSA|20260107|12:35:42.345037|S|300|27.64|0|300
C|CMCSA|20260107|12:35:46.887144|S|100|27.645|0|100
C|CMCSA|20260107|12:36:42.625395|S|22|27.66|0|22
C|CMCSA|20260107|12:36:48.848144|S|1|27.655|0|1
C|CMCSA|20260107|12:37:06.711378|S|7|27.66|0|7
C|CMCSA|20260107|12:37:06.711378|S|200|27.66|0|200
C|CMCSA|20260107|12:39:17.512377|S|2|27.64|0|2
C|CMCSA|20260107|12:39:17.512377|S|2|27.64|0|2
C|CMCSA|20260107|12:39:17.512377|S|2|27.64|0|2
C|CMCSA|20260107|12:40:26.394761|S|100|27.645|0|100
C|CMCSA|20260107|12:40:26.534525|S|100|27.645|0|100
C|CMCSA|20260107|12:40:48.539450|S|2|27.64|0|2
C|CMCSA|20260107|12:40:48.584067|S|1|27.64|0|1
C|CMCSA|20260107|12:41:51.258580|S|100|27.63|0|100
C|CMCSA|20260107|12:42:31.727648|S|2|27.62|0|2
C|CMCSA|20260107|12:43:05.390299|S|105|27.625|0|105
C|CMCSA|20260107|12:43:06.247786|S|1|27.625|0|1
C|CMCSA|20260107|12:44:25.661182|S|2|27.62|0|2
C|CMCSA|20260107|12:44:25.661182|S|3|27.62|0|3
C|CMCSA|20260107|12:44:25.661183|S|100|27.62|0|100
C|CMCSA|20260107|12:44:27.027662|S|100|27.62|0|100
C|CMCSA|20260107|12:44:43.296589|S|100|27.62|0|100
C|CMCSA|20260107|12:44:43.297680|S|2|27.62|0|2
C|CMCSA|20260107|12:46:27.588933|S|64|27.625|0|64
C|CMCSA|20260107|12:46:43.280593|S|3|27.62|0|3
C|CMCSA|20260107|12:46:43.280593|S|4|27.62|0|4
C|CMCSA|20260107|12:47:08.185252|S|100|27.62|0|100
C|CMCSA|20260107|12:47:12.901302|S|100|27.62|0|100
C|CMCSA|20260107|12:48:13.433350|S|100|27.62|0|100
C|CMCSA|20260107|12:48:13.433350|S|1|27.62|0|1
C|CMCSA|20260107|12:48:42.395182|S|5|27.61|0|5
C|CMCSA|20260107|12:49:28.390393|S|6|27.61|0|6
C|CMCSA|20260107|12:49:28.390395|S|94|27.61|0|94
C|CMCSA|20260107|12:50:08.947744|S|200|27.6|0|200
C|CMCSA|20260107|12:51:27.143512|S|2|27.6|0|2
C|CMCSA|20260107|12:51:58.857726|S|1|27.6|0|1
C|CMCSA|20260107|12:51:58.937877|S|1|27.6|0|1
C|CMCSA|20260107|12:51:58.969505|S|3|27.6|0|3
C|CMCSA|20260107|12:52:04.302501|S|100|27.62|0|100
C|CMCSA|20260107|12:52:04.337930|S|100|27.63|0|100
C|CMCSA|20260107|12:52:15.732843|S|100|27.625|0|100
C|CMCSA|20260107|12:52:21.744327|S|100|27.625|0|100
C|CMCSA|20260107|12:52:28.744508|S|100|27.625|0|100
C|CMCSA|20260107|12:54:09.430249|S|100|27.61|0|100
C|CMCSA|20260107|12:54:29.059996|S|100|27.6|0|100
C|CMCSA|20260107|12:56:21.807431|S|100|27.63|0|100
C|CMCSA|20260107|12:56:21.807431|S|39|27.63|0|39
C|CMCSA|20260107|12:56:47.042578|S|100|27.63|0|100
C|CMCSA|20260107|12:57:37.874932|S|8|27.64|0|8
C|CMCSA|20260107|12:58:14.958585|S|89|27.635|0|89
C|CMCSA|20260107|12:58:56.507581|S|100|27.65|0|100
C|CMCSA|20260107|12:59:04.187643|S|1|27.64|0|1
C|CMCSA|20260107|12:59:13.647492|S|11|27.64|0|11
C|CMCSA|20260107|12:59:13.647492|S|100|27.64|0|100
C|CMCSA|20260107|12:59:52.314363|S|2|27.64|0|2
C|CMCSA|20260107|13:00:08.051616|S|100|27.64|0|100
C|CMCSA|20260107|13:00:08.051617|S|100|27.64|0|100
C|CMCSA|20260107|13:00:09.550049|S|100|27.64|0|100
C|CMCSA|20260107|13:00:12.600253|S|100|27.64|0|100
C|CMCSA|20260107|13:00:13.953194|S|100|27.64|0|100
C|CMCSA|20260107|13:00:15.487363|S|92|27.64|0|92
C|CMCSA|20260107|13:00:15.487912|S|8|27.64|0|8
C|CMCSA|20260107|13:00:15.487913|S|92|27.64|0|92
C|CMCSA|20260107|13:00:22.706606|S|100|27.65|0|100
C|CMCSA|20260107|13:00:40.361980|S|100|27.645|0|100
C|CMCSA|20260107|13:00:40.361980|S|2|27.64|0|2
C|CMCSA|20260107|13:00:40.361980|S|100|27.64|0|100
C|CMCSA|20260107|13:01:37.442526|S|100|27.645|0|100
C|CMCSA|20260107|13:01:37.442526|S|3|27.64|0|3
C|CMCSA|20260107|13:01:37.442526|S|2|27.64|0|2
C|CMCSA|20260107|13:01:37.442526|S|100|27.64|0|100
C|CMCSA|20260107|13:02:27.405304|S|100|27.65|0|100
C|CMCSA|20260107|13:02:35.079376|S|100|27.65|0|100
C|CMCSA|20260107|13:02:35.079376|S|100|27.65|0|100
C|CMCSA|20260107|13:02:35.079948|S|100|27.65|0|100
C|CMCSA|20260107|13:02:44.537636|S|100|27.645|0|100
C|CMCSA|20260107|13:02:49.541720|S|100|27.645|0|100
C|CMCSA|20260107|13:02:49.544079|S|100|27.645|0|100
C|CMCSA|20260107|13:02:49.544626|S|100|27.645|0|100
C|CMCSA|20260107|13:03:03.450972|S|20|27.645|0|20
C|CMCSA|20260107|13:03:04.139652|S|100|27.64|0|100
C|CMCSA|20260107|13:03:16.766976|S|2|27.63|0|2
C|CMCSA|20260107|13:03:16.766977|S|3|27.63|0|3
C|CMCSA|20260107|13:03:16.766977|S|100|27.63|0|100
C|CMCSA|20260107|13:03:16.766977|S|84|27.63|0|84
C|CMCSA|20260107|13:03:16.767596|S|1|27.63|0|1
C|CMCSA|20260107|13:03:47.951018|S|100|27.64|0|100
C|CMCSA|20260107|13:03:47.951180|S|8|27.63|0|8
C|CMCSA|20260107|13:03:47.951187|S|38|27.63|0|38
C|CMCSA|20260107|13:03:47.951208|S|100|27.63|0|100
C|CMCSA|20260107|13:03:47.952303|S|1|27.64|0|1
C|CMCSA|20260107|13:03:48.189214|S|100|27.64|0|100
C|CMCSA|20260107|13:03:48.189214|S|100|27.64|0|100
C|CMCSA|20260107|13:03:56.006269|S|389|27.625|0|389
C|CMCSA|20260107|13:03:56.006348|S|211|27.625|0|211
C|CMCSA|20260107|13:03:58.441878|S|2|27.62|0|2
C|CMCSA|20260107|13:04:15.353901|S|389|27.635|0|389
C|CMCSA|20260107|13:04:15.353988|S|211|27.635|0|211
C|CMCSA|20260107|13:04:25.450441|S|200|27.625|0|200
C|CMCSA|20260107|13:04:36.740512|S|100|27.635|0|100
C|CMCSA|20260107|13:04:37.506460|S|200|27.635|0|200
C|CMCSA|20260107|13:04:38.547944|S|100|27.635|0|100
C|CMCSA|20260107|13:05:40.031234|S|2|27.64|0|2
C|CMCSA|20260107|13:05:40.742584|S|43|27.63|0|43
C|CMCSA|20260107|13:05:40.742584|S|100|27.63|0|100
C|CMCSA|20260107|13:06:07.751969|S|100|27.645|0|100
C|CMCSA|20260107|13:06:53.823616|S|101|27.695|0|101
C|CMCSA|20260107|13:06:54.571613|S|100|27.69|0|100
C|CMCSA|20260107|13:06:54.571614|S|1|27.69|0|1
C|CMCSA|20260107|13:07:32.819416|S|5|27.69|0|5
C|CMCSA|20260107|13:07:32.819416|S|100|27.69|0|100
C|CMCSA|20260107|13:07:32.819416|S|10|27.69|0|10
C|CMCSA|20260107|13:08:07.632935|S|1|27.69|0|1
C|CMCSA|20260107|13:08:07.632935|S|1|27.69|0|1
C|CMCSA|20260107|13:08:16.419098|S|100|27.69|0|100
C|CMCSA|20260107|13:08:26.244014|S|6|27.68|0|6
C|CMCSA|20260107|13:08:26.244014|S|9|27.68|0|9
C|CMCSA|20260107|13:08:45.290310|S|100|27.68|0|100
C|CMCSA|20260107|13:11:29.557327|S|21|27.67|0|21
C|CMCSA|20260107|13:11:29.557327|S|8|27.67|0|8
C|CMCSA|20260107|13:12:17.886189|S|100|27.68|0|100
C|CMCSA|20260107|13:12:17.886189|S|100|27.68|0|100
C|CMCSA|20260107|13:12:20.197647|S|100|27.675|0|100
C|CMCSA|20260107|13:12:41.069334|S|100|27.68|0|100
C|CMCSA|20260107|13:12:41.069334|S|100|27.68|0|100
C|CMCSA|20260107|13:13:22.257273|S|100|27.68|0|100
C|CMCSA|20260107|13:13:32.062216|S|100|27.68|0|100
C|CMCSA|20260107|13:13:37.488007|S|2|27.67|0|2
C|CMCSA|20260107|13:14:16.781903|S|100|27.67|0|100
C|CMCSA|20260107|13:14:16.781903|S|100|27.67|0|100
C|CMCSA|20260107|13:14:16.781903|S|100|27.67|0|100
C|CMCSA|20260107|13:14:16.781904|S|60|27.66|0|60
C|CMCSA|20260107|13:14:16.784339|S|100|27.67|0|100
C|CMCSA|20260107|13:14:16.801515|S|100|27.67|0|100
C|CMCSA|20260107|13:14:16.801906|S|389|27.665|0|389
C|CMCSA|20260107|13:14:20.263943|S|2|27.66|0|2
C|CMCSA|20260107|13:14:20.263943|S|100|27.66|0|100
C|CMCSA|20260107|13:14:56.214083|S|100|27.675|0|100
C|CMCSA|20260107|13:14:56.214084|S|100|27.67|0|100
C|CMCSA|20260107|13:14:57.763069|S|100|27.675|0|100
C|CMCSA|20260107|13:15:13.225399|S|37|27.68|0|37
C|CMCSA|20260107|13:15:13.243651|S|389|27.675|0|389
C|CMCSA|20260107|13:15:24.291379|S|100|27.67|0|100
C|CMCSA|20260107|13:15:24.503955|S|100|27.67|0|100
C|CMCSA|20260107|13:15:27.752511|S|100|27.66|0|100
C|CMCSA|20260107|13:15:30.016144|S|100|27.66|0|100
C|CMCSA|20260107|13:15:30.024708|S|100|27.66|0|100
C|CMCSA|20260107|13:15:33.553974|S|100|27.65|0|100
C|CMCSA|20260107|13:15:34.040947|S|100|27.65|0|100
C|CMCSA|20260107|13:15:34.041516|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.465506|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.469601|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.563282|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.571006|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.575175|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.575175|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.652150|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.654727|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.801306|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.801796|S|100|27.65|0|100
C|CMCSA|20260107|13:15:56.803831|S|100|27.65|0|100
C|CMCSA|20260107|13:15:57.353990|S|100|27.65|0|100
C|CMCSA|20260107|13:15:57.866081|S|100|27.65|0|100
C|CMCSA|20260107|13:15:58.403106|S|100|27.65|0|100
C|CMCSA|20260107|13:15:58.925677|S|100|27.65|0|100
C|CMCSA|20260107|13:15:59.469231|S|100|27.65|0|100
C|CMCSA|20260107|13:16:01.000652|S|35|27.65|0|35
C|CMCSA|20260107|13:16:01.000652|S|65|27.65|0|65
C|CMCSA|20260107|13:16:14.778974|S|65|27.655|0|65
C|CMCSA|20260107|13:16:16.594687|S|65|27.65|0|65
C|CMCSA|20260107|13:16:16.594688|S|35|27.65|0|35
C|CMCSA|20260107|13:16:17.572942|S|65|27.65|0|65
C|CMCSA|20260107|13:17:13.226298|S|86|27.65|0|86
C|CMCSA|20260107|13:17:15.674582|S|4|27.65|0|4
C|CMCSA|20260107|13:17:15.674582|S|3|27.65|0|3
C|CMCSA|20260107|13:17:15.674582|S|2|27.65|0|2
C|CMCSA|20260107|13:17:15.674583|S|14|27.65|0|14
C|CMCSA|20260107|13:17:16.270438|S|100|27.65|0|100
C|CMCSA|20260107|13:17:17.836326|S|100|27.65|0|100
C|CMCSA|20260107|13:17:28.093408|S|100|27.65|0|100
C|CMCSA|20260107|13:17:28.163348|S|2|27.65|0|2
C|CMCSA|20260107|13:17:35.506539|S|39|27.65|0|39
C|CMCSA|20260107|13:17:41.210065|S|100|27.65|0|100
C|CMCSA|20260107|13:17:44.431971|S|100|27.65|0|100
C|CMCSA|20260107|13:17:45.014874|S|100|27.65|0|100
C|CMCSA|20260107|13:17:47.128346|S|61|27.65|0|61
C|CMCSA|20260107|13:18:47.651527|S|3|27.65|0|3
C|CMCSA|20260107|13:18:47.653415|S|100|27.65|0|100
C|CMCSA|20260107|13:19:06.712948|S|2|27.64|0|2
C|CMCSA|20260107|13:19:06.712949|S|100|27.64|0|100
C|CMCSA|20260107|13:19:06.712949|S|100|27.64|0|100
C|CMCSA|20260107|13:19:14.334349|S|100|27.64|0|100
C|CMCSA|20260107|13:19:14.334349|S|100|27.64|0|100
C|CMCSA|20260107|13:19:15.432470|S|100|27.645|0|100
C|CMCSA|20260107|13:20:03.920818|S|100|27.66|0|100
C|CMCSA|20260107|13:20:03.920819|S|7|27.66|0|7
C|CMCSA|20260107|13:20:03.928742|S|100|27.66|0|100
C|CMCSA|20260107|13:20:05.816204|S|100|27.66|0|100
C|CMCSA|20260107|13:20:39.189607|S|100|27.66|0|100
C|CMCSA|20260107|13:21:33.061576|S|100|27.66|0|100
C|CMCSA|20260107|13:21:33.061576|S|2|27.66|0|2
C|CMCSA|20260107|13:21:33.062282|S|6|27.66|0|6
C|CMCSA|20260107|13:21:52.426912|S|99|27.66|0|99
C|CMCSA|20260107|13:21:52.426912|S|100|27.66|0|100
C|CMCSA|20260107|13:21:52.957122|S|100|27.66|0|100
C|CMCSA|20260107|13:22:00.785498|S|81|27.66|0|81
C|CMCSA|20260107|13:22:00.785499|S|100|27.66|0|100
C|CMCSA|20260107|13:22:10.741553|S|100|27.665|0|100
C|CMCSA|20260107|13:22:49.426686|S|1|27.67|0|1
C|CMCSA|20260107|13:22:49.426686|S|100|27.67|0|100
C|CMCSA|20260107|13:22:52.046795|S|100|27.67|0|100
C|CMCSA|20260107|13:23:04.343593|S|100|27.67|0|100
C|CMCSA|20260107|13:23:04.343593|S|100|27.67|0|100
C|CMCSA|20260107|13:23:04.343593|S|2|27.67|0|2
C|CMCSA|20260107|13:23:05.447734|S|28|27.67|0|28
C|CMCSA|20260107|13:23:08.176697|S|100|27.67|0|100
C|CMCSA|20260107|13:23:08.176697|S|100|27.67|0|100
C|CMCSA|20260107|13:23:08.244342|S|100|27.675|0|100
C|CMCSA|20260107|13:23:08.579983|S|100|27.67|0|100
C|CMCSA|20260107|13:23:08.985232|S|100|27.66|0|100
C|CMCSA|20260107|13:23:33.843288|S|40|27.67|0|40
C|CMCSA|20260107|13:24:06.294587|S|2|27.67|0|2
C|CMCSA|20260107|13:24:06.345767|S|98|27.67|0|98
C|CMCSA|20260107|13:24:42.058366|S|11|27.67|0|11
C|CMCSA|20260107|13:24:50.746328|S|4|27.67|0|4
C|CMCSA|20260107|13:24:51.586425|S|100|27.67|0|100
C|CMCSA|20260107|13:24:51.586426|S|100|27.67|0|100
C|CMCSA|20260107|13:25:05.618151|S|100|27.67|0|100
C|CMCSA|20260107|13:25:05.618151|S|100|27.67|0|100
C|CMCSA|20260107|13:25:05.622313|S|98|27.67|0|98
C|CMCSA|20260107|13:25:06.261033|S|100|27.67|0|100
C|CMCSA|20260107|13:25:06.261033|S|100|27.67|0|100
C|CMCSA|20260107|13:25:07.130180|S|100|27.67|0|100
C|CMCSA|20260107|13:25:07.140861|S|100|27.67|0|100
C|CMCSA|20260107|13:25:07.150856|S|100|27.67|0|100
C|CMCSA|20260107|13:25:12.159325|S|100|27.67|0|100
C|CMCSA|20260107|13:25:13.012090|S|100|27.67|0|100
C|CMCSA|20260107|13:25:33.538234|S|2|27.66|0|2
C|CMCSA|20260107|13:25:33.538234|S|3|27.66|0|3
C|CMCSA|20260107|13:25:33.538235|S|100|27.66|0|100
C|CMCSA|20260107|13:25:33.538235|S|100|27.66|0|100
C|CMCSA|20260107|13:25:59.361285|S|100|27.66|0|100
C|CMCSA|20260107|13:25:59.362474|S|100|27.66|0|100
C|CMCSA|20260107|13:26:41.868114|S|2|27.65|0|2
C|CMCSA|20260107|13:28:32.597327|S|100|27.64|0|100
C|CMCSA|20260107|13:28:32.598066|S|100|27.64|0|100
C|CMCSA|20260107|13:28:34.735040|S|100|27.64|0|100
C|CMCSA|20260107|13:28:44.172537|S|100|27.64|0|100
C|CMCSA|20260107|13:28:46.377891|S|78|27.64|0|78
C|CMCSA|20260107|13:29:01.724864|S|100|27.65|0|100
C|CMCSA|20260107|13:29:24.262350|S|4|27.64|0|4
C|CMCSA|20260107|13:29:24.262350|S|2|27.64|0|2
C|CMCSA|20260107|13:29:24.262351|S|100|27.64|0|100
C|CMCSA|20260107|13:29:34.872325|S|100|27.64|0|100
C|CMCSA|20260107|13:29:34.872325|S|2|27.64|0|2
C|CMCSA|20260107|13:29:34.872326|S|2|27.64|0|2
C|CMCSA|20260107|13:29:42.848929|S|100|27.65|0|100
C|CMCSA|20260107|13:29:53.337294|S|2|27.64|0|2
C|CMCSA|20260107|13:29:53.337295|S|100|27.64|0|100
C|CMCSA|20260107|13:29:53.337295|S|100|27.64|0|100
C|CMCSA|20260107|13:31:10.096602|S|73|27.64|0|73
C|CMCSA|20260107|13:31:10.096602|S|2|27.64|0|2
C|CMCSA|20260107|13:31:10.096603|S|100|27.64|0|100
C|CMCSA|20260107|13:31:37.844923|S|100|27.62|0|100
C|CMCSA|20260107|13:31:39.413779|S|100|27.62|0|100
C|CMCSA|20260107|13:31:40.572189|S|100|27.62|0|100
C|CMCSA|20260107|13:31:47.260184|S|100|27.61|0|100
C|CMCSA|20260107|13:32:02.648351|S|3|27.615|0|3
C|CMCSA|20260107|13:32:03.180187|S|3|27.615|0|3
C|CMCSA|20260107|13:32:03.180850|S|103|27.615|0|103
C|CMCSA|20260107|13:32:42.036982|S|100|27.625|0|100
C|CMCSA|20260107|13:32:42.330077|S|100|27.625|0|100
C|CMCSA|20260107|13:32:42.338357|S|100|27.62|0|100
C|CMCSA|20260107|13:32:42.341482|S|100|27.62|0|100
C|CMCSA|20260107|13:32:42.346102|S|100|27.625|0|100
C|CMCSA|20260107|13:33:06.006960|S|100|27.64|0|100
C|CMCSA|20260107|13:33:17.403857|S|17|27.64|0|17
C|CMCSA|20260107|13:33:49.540203|S|8|27.63|0|8
C|CMCSA|20260107|13:33:49.540203|S|100|27.63|0|100
C|CMCSA|20260107|13:33:49.540203|S|6|27.63|0|6
C|CMCSA|20260107|13:33:49.540204|S|38|27.63|0|38
C|CMCSA|20260107|13:34:41.043633|S|102|27.625|0|102
C|CMCSA|20260107|13:35:00.192763|S|2|27.62|0|2
C|CMCSA|20260107|13:35:00.192763|S|100|27.62|0|100
C|CMCSA|20260107|13:36:10.708093|S|100|27.64|0|100
C|CMCSA|20260107|13:36:10.708094|S|100|27.64|0|100
C|CMCSA|20260107|13:36:56.323015|S|4|27.63|0|4
C|CMCSA|20260107|13:36:56.323015|S|7|27.63|0|7
C|CMCSA|20260107|13:36:56.323015|S|2|27.63|0|2
C|CMCSA|20260107|13:37:01.129541|S|100|27.63|0|100
C|CMCSA|20260107|13:37:01.129541|S|102|27.63|0|102
C|CMCSA|20260107|13:37:01.129541|S|26|27.63|0|26
C|CMCSA|20260107|13:38:17.935706|S|1|27.63|0|1
C|CMCSA|20260107|13:40:07.129684|S|100|27.65|0|100
C|CMCSA|20260107|13:40:07.129684|S|100|27.65|0|100
C|CMCSA|20260107|13:40:07.129684|S|100|27.65|0|100
C|CMCSA|20260107|13:40:07.129685|S|39|27.64|0|39
C|CMCSA|20260107|13:40:07.129685|S|19|27.64|0|19
C|CMCSA|20260107|13:40:07.173817|S|16|27.64|0|16
C|CMCSA|20260107|13:41:24.035889|S|100|27.635|0|100
C|CMCSA|20260107|13:42:05.316145|S|100|27.655|0|100
C|CMCSA|20260107|13:42:05.319536|S|100|27.655|0|100
C|CMCSA|20260107|13:42:06.345265|S|21|27.65|0|21
C|CMCSA|20260107|13:42:37.644575|S|10|27.64|0|10
C|CMCSA|20260107|13:42:37.644575|S|100|27.64|0|100
C|CMCSA|20260107|13:42:37.754482|S|100|27.64|0|100
C|CMCSA|20260107|13:42:57.304316|S|100|27.64|0|100
C|CMCSA|20260107|13:43:13.934184|S|100|27.64|0|100
C|CMCSA|20260107|13:43:13.934184|S|100|27.64|0|100
C|CMCSA|20260107|13:43:20.119767|S|200|27.645|0|200
C|CMCSA|20260107|13:43:28.327127|S|100|27.645|0|100
C|CMCSA|20260107|13:43:30.789119|S|200|27.645|0|200
C|CMCSA|20260107|13:43:34.450194|S|100|27.645|0|100
C|CMCSA|20260107|13:43:51.273487|S|200|27.645|0|200
C|CMCSA|20260107|13:44:01.403559|S|200|27.645|0|200
C|CMCSA|20260107|13:44:02.276656|S|100|27.645|0|100
C|CMCSA|20260107|13:44:16.635016|S|100|27.65|0|100
C|CMCSA|20260107|13:44:16.635016|S|3|27.65|0|3
C|CMCSA|20260107|13:44:16.635017|S|5|27.65|0|5
C|CMCSA|20260107|13:44:19.023274|S|100|27.65|0|100
C|CMCSA|20260107|13:44:19.627792|S|15|27.66|0|15
C|CMCSA|20260107|13:44:28.940453|S|85|27.66|0|85
C|CMCSA|20260107|13:44:33.110651|S|100|27.65|0|100
C|CMCSA|20260107|13:45:35.542515|S|10|27.65|0|10
C|CMCSA|20260107|13:46:15.521668|S|1|27.665|0|1
C|CMCSA|20260107|13:46:34.195068|S|10|27.66|0|10
C|CMCSA|20260107|13:47:34.678584|S|4|27.66|0|4
C|CMCSA|20260107|13:47:34.678584|S|3|27.66|0|3
C|CMCSA|20260107|13:47:34.678584|S|2|27.66|0|2
C|CMCSA|20260107|13:47:34.678584|S|2|27.66|0|2
C|CMCSA|20260107|13:47:36.907680|S|3|27.65|0|3
C|CMCSA|20260107|13:47:36.907680|S|6|27.65|0|6
C|CMCSA|20260107|13:48:22.480298|S|31|27.645|0|31
C|CMCSA|20260107|13:48:22.515072|S|100|27.65|0|100
C|CMCSA|20260107|13:48:22.515073|S|12|27.65|0|12
C|CMCSA|20260107|13:49:01.082820|S|100|27.66|0|100
C|CMCSA|20260107|13:49:01.082821|S|100|27.66|0|100
C|CMCSA|20260107|13:49:28.399875|S|2|27.64|0|2
C|CMCSA|20260107|13:49:30.780395|S|100|27.64|0|100
C|CMCSA|20260107|13:49:30.780395|S|100|27.64|0|100
C|CMCSA|20260107|13:51:04.087448|S|44|27.65|0|44
C|CMCSA|20260107|13:52:32.792723|S|7|27.64|0|7
C|CMCSA|20260107|13:52:32.792723|S|5|27.64|0|5
C|CMCSA|20260107|13:52:32.792723|S|3|27.64|0|3
C|CMCSA|20260107|13:52:32.792723|S|2|27.64|0|2
C|CMCSA|20260107|13:53:04.780822|S|8|27.66|0|8
C|CMCSA|20260107|13:53:51.324386|S|212|27.665|0|212
C|CMCSA|20260107|13:53:52.910020|S|212|27.665|0|212
C|CMCSA|20260107|13:54:00.217437|S|200|27.665|0|200
C|CMCSA|20260107|13:54:04.132335|S|1|27.665|0|1
C|CMCSA|20260107|13:54:06.243501|S|212|27.665|0|212
C|CMCSA|20260107|13:54:10.695286|S|100|27.66|0|100
C|CMCSA|20260107|13:54:10.695286|S|7|27.66|0|7
C|CMCSA|20260107|13:54:10.695286|S|100|27.66|0|100
C|CMCSA|20260107|13:54:10.695287|S|1|27.66|0|1
C|CMCSA|20260107|13:54:10.695287|S|4|27.66|0|4
C|CMCSA|20260107|13:54:10.695288|S|6|27.66|0|6
C|CMCSA|20260107|13:54:19.275347|S|100|27.66|0|100
C|CMCSA|20260107|13:54:19.275347|S|2|27.66|0|2
C|CMCSA|20260107|13:54:19.275347|S|93|27.66|0|93
C|CMCSA|20260107|13:54:46.286657|S|100|27.675|0|100
C|CMCSA|20260107|13:54:50.623613|S|6|27.68|0|6
C|CMCSA|20260107|13:54:58.573547|S|100|27.67|0|100
C|CMCSA|20260107|13:54:58.573547|S|200|27.67|0|200
C|CMCSA|20260107|13:55:00.457846|S|58|27.67|0|58
C|CMCSA|20260107|13:55:00.457846|S|100|27.67|0|100
C|CMCSA|20260107|13:55:15.308999|S|49|27.67|0|49
C|CMCSA|20260107|13:55:15.309000|S|151|27.67|0|151
C|CMCSA|20260107|13:55:15.309000|S|3|27.67|0|3
C|CMCSA|20260107|13:55:15.309000|S|100|27.67|0|100
C|CMCSA|20260107|13:55:18.740768|S|100|27.67|0|100
C|CMCSA|20260107|13:55:19.226095|S|100|27.675|0|100
C|CMCSA|20260107|13:55:19.635804|S|100|27.67|0|100
C|CMCSA|20260107|13:55:24.944119|S|100|27.67|0|100
C|CMCSA|20260107|13:55:24.944120|S|100|27.67|0|100
C|CMCSA|20260107|13:55:29.223420|S|100|27.67|0|100
C|CMCSA|20260107|13:55:32.074303|S|100|27.67|0|100
C|CMCSA|20260107|13:55:32.074303|S|100|27.67|0|100
C|CMCSA|20260107|13:55:39.477239|S|100|27.675|0|100
C|CMCSA|20260107|13:55:39.477239|S|97|27.67|0|97
C|CMCSA|20260107|13:55:53.016357|S|105|27.675|0|105
C|CMCSA|20260107|13:55:57.378095|S|105|27.675|0|105
C|CMCSA|20260107|13:56:12.768568|S|123|27.675|0|123
C|CMCSA|20260107|13:56:14.263013|S|100|27.675|0|100
C|CMCSA|20260107|13:56:38.416249|S|31|27.685|0|31
C|CMCSA|20260107|13:57:48.298172|S|113|27.695|0|113
C|CMCSA|20260107|13:57:50.094297|S|13|27.695|0|13
C|CMCSA|20260107|13:57:51.983964|S|13|27.69|0|13
C|CMCSA|20260107|13:58:13.383078|S|95|27.7|0|95
C|CMCSA|20260107|13:59:29.989337|S|6|27.7|0|6
C|CMCSA|20260107|13:59:29.989337|S|100|27.7|0|100
C|CMCSA|20260107|13:59:44.996940|S|17|27.7|0|17
C|CMCSA|20260107|13:59:50.790731|S|100|27.7|0|100
C|CMCSA|20260107|13:59:50.790731|S|1|27.7|0|1
C|CMCSA|20260107|14:00:07.796152|S|100|27.705|0|100
C|CMCSA|20260107|14:00:26.956001|S|103|27.705|0|103
C|CMCSA|20260107|14:00:33.695800|S|3|27.705|0|3
C|CMCSA|20260107|14:00:41.017254|S|3|27.705|0|3
C|CMCSA|20260107|14:00:46.476141|S|103|27.705|0|103
C|CMCSA|20260107|14:00:52.475785|S|3|27.705|0|3
C|CMCSA|20260107|14:00:56.478330|S|3|27.705|0|3
C|CMCSA|20260107|14:01:00.996174|S|3|27.705|0|3
C|CMCSA|20260107|14:01:08.375823|S|3|27.705|0|3
C|CMCSA|20260107|14:01:41.495237|S|100|27.715|0|100
C|CMCSA|20260107|14:01:46.852266|S|200|27.715|0|200
C|CMCSA|20260107|14:01:52.716792|S|200|27.715|0|200
C|CMCSA|20260107|14:01:57.226844|S|1|27.715|0|1
C|CMCSA|20260107|14:02:00.616203|S|15|27.71|0|15
C|CMCSA|20260107|14:02:00.616203|S|96|27.715|0|96
C|CMCSA|20260107|14:02:00.616204|S|85|27.71|0|85
C|CMCSA|20260107|14:02:00.616204|S|4|27.71|0|4
C|CMCSA|20260107|14:02:00.616204|S|17|27.71|0|17
C|CMCSA|20260107|14:02:11.774379|S|123|27.715|0|123
C|CMCSA|20260107|14:02:21.395741|S|123|27.715|0|123
C|CMCSA|20260107|14:02:31.678193|S|127|27.715|0|127
C|CMCSA|20260107|14:02:32.079420|S|127|27.715|0|127
C|CMCSA|20260107|14:02:32.082503|S|2|27.73|0|2
C|CMCSA|20260107|14:03:32.030699|S|85|27.72|0|85
C|CMCSA|20260107|14:04:03.355657|S|11|27.72|0|11
C|CMCSA|20260107|14:04:03.420020|S|3|27.71|0|3
C|CMCSA|20260107|14:04:03.420021|S|2|27.71|0|2
C|CMCSA|20260107|14:04:03.420021|S|3|27.71|0|3
C|CMCSA|20260107|14:05:53.202378|S|3|27.705|0|3
C|CMCSA|20260107|14:06:59.441486|S|100|27.705|0|100
C|CMCSA|20260107|14:07:26.923499|S|100|27.705|0|100
C|CMCSA|20260107|14:07:26.925773|S|100|27.705|0|100
C|CMCSA|20260107|14:07:27.033832|S|100|27.7|0|100
C|CMCSA|20260107|14:08:04.818895|S|200|27.705|0|200
C|CMCSA|20260107|14:08:58.051235|S|95|27.71|0|95
C|CMCSA|20260107|14:09:07.495334|S|2|27.7|0|2
C|CMCSA|20260107|14:09:07.568274|S|1|27.7|0|1
C|CMCSA|20260107|14:09:07.568274|S|1|27.7|0|1
C|CMCSA|20260107|14:09:07.568274|S|1|27.7|0|1
C|CMCSA|20260107|14:09:27.852574|S|17|27.7|0|17
C|CMCSA|20260107|14:10:15.941358|S|14|27.71|0|14
C|CMCSA|20260107|14:11:48.115560|S|100|27.725|0|100
C|CMCSA|20260107|14:11:51.215125|S|487|27.725|0|487
C|CMCSA|20260107|14:12:12.725705|S|100|27.735|0|100
C|CMCSA|20260107|14:12:14.590537|S|8|27.73|0|8
C|CMCSA|20260107|14:12:18.741604|S|62|27.73|0|62
C|CMCSA|20260107|14:12:31.567943|S|56|27.735|0|56
C|CMCSA|20260107|14:13:02.293683|S|2|27.73|0|2
C|CMCSA|20260107|14:13:02.293683|S|56|27.73|0|56
C|CMCSA|20260107|14:13:16.283789|S|97|27.74|0|97
C|CMCSA|20260107|14:13:27.012812|S|100|27.74|0|100
C|CMCSA|20260107|14:14:14.426646|S|5|27.75|0|5
C|CMCSA|20260107|14:14:59.792167|S|9|27.76|0|9
C|CMCSA|20260107|14:14:59.792167|S|100|27.76|0|100
C|CMCSA|20260107|14:14:59.792167|S|79|27.76|0|79
C|CMCSA|20260107|14:14:59.792167|S|5|27.76|0|5
C|CMCSA|20260107|14:15:28.688090|S|6|27.76|0|6
C|CMCSA|20260107|14:15:28.688091|S|3|27.76|0|3
C|CMCSA|20260107|14:15:31.095584|S|35|27.77|0|35
C|CMCSA|20260107|14:15:34.058204|S|26|27.76|0|26
C|CMCSA|20260107|14:15:34.058205|S|100|27.76|0|100
C|CMCSA|20260107|14:15:41.213662|S|108|27.755|0|108
C|CMCSA|20260107|14:15:41.655979|S|8|27.75|0|8
C|CMCSA|20260107|14:15:41.655979|S|100|27.75|0|100
C|CMCSA|20260107|14:15:41.833613|S|5|27.75|0|5
C|CMCSA|20260107|14:16:14.713182|S|100|27.75|0|100
C|CMCSA|20260107|14:16:14.713182|S|34|27.74|0|34
C|CMCSA|20260107|14:16:14.713182|S|100|27.75|0|100
C|CMCSA|20260107|14:16:19.515014|S|6|27.74|0|6
C|CMCSA|20260107|14:16:19.515014|S|100|27.74|0|100
C|CMCSA|20260107|14:16:25.814538|S|238|27.755|0|238
C|CMCSA|20260107|14:16:25.814830|S|100|27.755|0|100
C|CMCSA|20260107|14:16:25.814831|S|100|27.755|0|100
C|CMCSA|20260107|14:16:25.826231|S|100|27.76|0|100
C|CMCSA|20260107|14:16:28.581696|S|200|27.755|0|200
C|CMCSA|20260107|14:16:49.309300|S|100|27.75|0|100
C|CMCSA|20260107|14:16:49.309300|S|100|27.75|0|100
C|CMCSA|20260107|14:16:49.856523|S|100|27.75|0|100
C|CMCSA|20260107|14:16:56.132824|S|6|27.73|0|6
C|CMCSA|20260107|14:16:56.132915|S|1|27.73|0|1
C|CMCSA|20260107|14:16:56.132915|S|1|27.73|0|1
C|CMCSA|20260107|14:16:56.132915|S|1|27.73|0|1
C|CMCSA|20260107|14:16:56.132916|S|2|27.73|0|2
C|CMCSA|20260107|14:16:56.148384|S|7|27.72|0|7
C|CMCSA|20260107|14:16:56.148385|S|6|27.72|0|6
C|CMCSA|20260107|14:16:56.148385|S|4|27.72|0|4
C|CMCSA|20260107|14:17:43.427055|S|1|27.72|0|1
C|CMCSA|20260107|14:17:49.606457|S|74|27.74|0|74
C|CMCSA|20260107|14:18:15.911776|S|92|27.75|0|92
C|CMCSA|20260107|14:19:25.157192|S|1|27.74|0|1
C|CMCSA|20260107|14:20:16.009527|S|1|27.74|0|1
C|CMCSA|20260107|14:20:32.993333|S|2|27.73|0|2
C|CMCSA|20260107|14:20:32.993333|S|1|27.73|0|1
C|CMCSA|20260107|14:20:33.050037|S|100|27.73|0|100
C|CMCSA|20260107|14:22:13.642229|S|4|27.73|0|4
C|CMCSA|20260107|14:22:13.642600|S|1|27.72|0|1
C|CMCSA|20260107|14:22:13.642600|S|2|27.72|0|2
C|CMCSA|20260107|14:22:13.642601|S|1|27.72|0|1
C|CMCSA|20260107|14:22:13.644106|S|100|27.725|0|100
C|CMCSA|20260107|14:22:13.663247|S|100|27.725|0|100
C|CMCSA|20260107|14:22:26.821864|S|100|27.72|0|100
C|CMCSA|20260107|14:22:27.091750|S|100|27.72|0|100
C|CMCSA|20260107|14:24:16.413576|S|85|27.72|0|85
C|CMCSA|20260107|14:24:16.413592|S|1|27.72|0|1
C|CMCSA|20260107|14:24:17.521172|S|100|27.72|0|100
C|CMCSA|20260107|14:24:17.530870|S|100|27.715|0|100
C|CMCSA|20260107|14:24:18.540559|S|205|27.715|0|205
C|CMCSA|20260107|14:24:18.540636|S|248|27.715|0|248
C|CMCSA|20260107|14:24:18.540646|S|100|27.715|0|100
C|CMCSA|20260107|14:24:18.540927|S|347|27.715|0|347
C|CMCSA|20260107|14:24:18.543646|S|100|27.72|0|100
C|CMCSA|20260107|14:24:18.550301|S|6|27.71|0|6
C|CMCSA|20260107|14:24:38.166981|S|100|27.71|0|100
C|CMCSA|20260107|14:24:41.222121|S|8|27.72|0|8
C|CMCSA|20260107|14:25:23.584872|S|100|27.73|0|100
C|CMCSA|20260107|14:25:23.584872|S|100|27.73|0|100
C|CMCSA|20260107|14:25:23.584873|S|8|27.73|0|8
C|CMCSA|20260107|14:25:35.224075|S|96|27.74|0|96
C|CMCSA|20260107|14:25:39.982028|S|2|27.74|0|2
C|CMCSA|20260107|14:25:39.982028|S|100|27.74|0|100
C|CMCSA|20260107|14:26:54.823410|S|2|27.74|0|2
C|CMCSA|20260107|14:26:54.823962|S|2|27.74|0|2
C|CMCSA|20260107|14:26:54.823976|S|4|27.74|0|4
C|CMCSA|20260107|14:28:43.712668|S|100|27.75|0|100
C|CMCSA|20260107|14:28:46.978480|S|100|27.75|0|100
C|CMCSA|20260107|14:29:10.946796|S|2|27.74|0|2
C|CMCSA|20260107|14:29:10.946797|S|3|27.74|0|3
C|CMCSA|20260107|14:29:10.946797|S|3|27.74|0|3
C|CMCSA|20260107|14:29:15.978586|S|2|27.74|0|2
C|CMCSA|20260107|14:29:15.978586|S|2|27.74|0|2
C|CMCSA|20260107|14:29:15.978586|S|1|27.74|0|1
C|CMCSA|20260107|14:29:15.978587|S|2|27.74|0|2
C|CMCSA|20260107|14:29:15.978587|S|1|27.74|0|1
C|CMCSA|20260107|14:29:15.978587|S|3|27.74|0|3
C|CMCSA|20260107|14:29:22.974795|S|7|27.75|0|7
C|CMCSA|20260107|14:30:08.004741|S|100|27.75|0|100
C|CMCSA|20260107|14:30:23.618514|S|100|27.74|0|100
C|CMCSA|20260107|14:30:23.618514|S|2|27.74|0|2
C|CMCSA|20260107|14:30:23.618514|S|64|27.74|0|64
C|CMCSA|20260107|14:30:23.968926|S|100|27.74|0|100
C|CMCSA|20260107|14:30:25.475434|S|100|27.74|0|100
C|CMCSA|20260107|14:30:28.804299|S|100|27.74|0|100
C|CMCSA|20260107|14:31:05.395233|S|3|27.74|0|3
C|CMCSA|20260107|14:31:14.447886|S|1|27.73|0|1
C|CMCSA|20260107|14:31:14.447887|S|84|27.73|0|84
C|CMCSA|20260107|14:32:00.006912|S|3|27.73|0|3
C|CMCSA|20260107|14:32:07.322742|S|2|27.73|0|2
C|CMCSA|20260107|14:32:07.322742|S|1|27.73|0|1
C|CMCSA|20260107|14:32:07.322742|S|1|27.73|0|1
C|CMCSA|20260107|14:32:07.325095|S|1|27.73|0|1
C|CMCSA|20260107|14:32:07.325095|S|20|27.73|0|20
C|CMCSA|20260107|14:32:09.361210|S|100|27.73|0|100
C|CMCSA|20260107|14:32:09.361211|S|87|27.73|0|87
C|CMCSA|20260107|14:32:49.179310|S|63|27.74|0|63
C|CMCSA|20260107|14:32:59.211366|S|6|27.74|0|6
C|CMCSA|20260107|14:33:46.055899|S|1|27.75|0|1
C|CMCSA|20260107|14:33:55.769785|S|100|27.76|0|100
C|CMCSA|20260107|14:34:11.415734|S|7|27.75|0|7
C|CMCSA|20260107|14:34:12.506777|S|8|27.75|0|8
C|CMCSA|20260107|14:35:40.156975|S|12|27.76|0|12
C|CMCSA|20260107|14:35:40.286684|S|8|27.76|0|8
C|CMCSA|20260107|14:37:11.065332|S|11|27.76|0|11
C|CMCSA|20260107|14:37:11.065332|S|100|27.76|0|100
C|CMCSA|20260107|14:37:11.065332|S|100|27.76|0|100
C|CMCSA|20260107|14:37:11.065333|S|34|27.75|0|34
C|CMCSA|20260107|14:37:11.065333|S|4|27.75|0|4
C|CMCSA|20260107|14:37:11.065333|S|3|27.75|0|3
C|CMCSA|20260107|14:37:11.100586|S|6|27.75|0|6
C|CMCSA|20260107|14:37:11.131914|S|3|27.75|0|3
C|CMCSA|20260107|14:37:11.131914|S|3|27.75|0|3
C|CMCSA|20260107|14:37:11.131914|S|2|27.75|0|2
C|CMCSA|20260107|14:37:11.372877|S|2|27.74|0|2
C|CMCSA|20260107|14:37:23.029626|S|1|27.76|0|1
C|CMCSA|20260107|14:38:25.302675|S|8|27.75|0|8
C|CMCSA|20260107|14:39:00.615202|S|100|27.76|0|100
C|CMCSA|20260107|14:40:03.621157|S|100|27.775|0|100
C|CMCSA|20260107|14:40:05.628146|E|100|27.77|0|100
C|CMCSA|20260107|14:40:49.436125|S|3|27.76|0|3
C|CMCSA|20260107|14:40:49.436125|S|2|27.76|0|2
C|CMCSA|20260107|14:41:14.350451|E|16|27.77|0|16
C|CMCSA|20260107|14:41:14.350451|E|2|27.77|0|2
C|CMCSA|20260107|14:42:57.779254|S|100|27.785|0|100
C|CMCSA|20260107|14:43:18.544642|S|100|27.78|0|100
C|CMCSA|20260107|14:43:34.585206|S|7|27.77|0|7
C|CMCSA|20260107|14:43:34.585206|S|5|27.77|0|5
C|CMCSA|20260107|14:43:34.585206|S|2|27.77|0|2
C|CMCSA|20260107|14:43:34.585206|S|2|27.77|0|2
C|CMCSA|20260107|14:43:34.585206|S|3|27.77|0|3
C|CMCSA|20260107|14:43:51.465015|S|100|27.78|0|100
C|CMCSA|20260107|14:43:51.465016|S|1|27.78|0|1
C|CMCSA|20260107|14:43:55.504605|S|100|27.775|0|100
C|CMCSA|20260107|14:43:57.903296|S|100|27.775|0|100
C|CMCSA|20260107|14:44:12.305567|S|100|27.78|0|100
C|CMCSA|20260107|14:44:18.826326|S|3|27.77|0|3
C|CMCSA|20260107|14:44:26.333103|S|100|27.76|0|100
C|CMCSA|20260107|14:44:51.578969|S|100|27.76|0|100
C|CMCSA|20260107|14:44:51.578969|S|100|27.76|0|100
C|CMCSA|20260107|14:45:14.307205|S|4|27.75|0|4
C|CMCSA|20260107|14:45:14.307205|S|3|27.75|0|3
C|CMCSA|20260107|14:45:50.174166|S|100|27.755|0|100
C|CMCSA|20260107|14:45:50.185281|S|100|27.755|0|100
C|CMCSA|20260107|14:45:50.667496|S|100|27.755|0|100
C|CMCSA|20260107|14:45:50.667942|S|100|27.755|0|100
C|CMCSA|20260107|14:45:50.741344|S|100|27.755|0|100
C|CMCSA|20260107|14:45:50.797944|S|100|27.755|0|100
C|CMCSA|20260107|14:47:47.716160|S|4|27.75|0|4
C|CMCSA|20260107|14:47:47.716160|S|3|27.75|0|3
C|CMCSA|20260107|14:47:55.871767|S|56|27.75|0|56
C|CMCSA|20260107|14:48:04.495748|S|31|27.76|0|31
C|CMCSA|20260107|14:49:15.817041|S|1|27.755|0|1
C|CMCSA|20260107|14:49:57.107455|S|1|27.75|0|1
C|CMCSA|20260107|14:50:11.919287|S|5|27.75|0|5
C|CMCSA|20260107|14:50:19.475846|S|100|27.75|0|100
C|CMCSA|20260107|14:50:22.652734|S|100|27.75|0|100
C|CMCSA|20260107|14:50:24.408841|S|100|27.75|0|100
C|CMCSA|20260107|14:50:33.779609|S|3|27.75|0|3
C|CMCSA|20260107|14:50:33.779609|S|100|27.75|0|100
C|CMCSA|20260107|14:50:34.692705|S|100|27.75|0|100
C|CMCSA|20260107|14:51:25.167144|S|96|27.75|0|96
C|CMCSA|20260107|14:51:38.197927|S|144|27.75|0|144
C|CMCSA|20260107|14:51:38.197928|S|100|27.75|0|100
C|CMCSA|20260107|14:51:38.197928|S|56|27.75|0|56
C|CMCSA|20260107|14:52:07.981144|S|100|27.765|0|100
C|CMCSA|20260107|14:52:37.093335|S|2|27.76|0|2
C|CMCSA|20260107|14:52:37.093335|S|100|27.76|0|100
C|CMCSA|20260107|14:52:37.093335|S|200|27.76|0|200
C|CMCSA|20260107|14:53:02.252706|S|200|27.76|0|200
C|CMCSA|20260107|14:53:46.028875|S|100|27.76|0|100
C|CMCSA|20260107|14:54:48.890839|S|100|27.75|0|100
C|CMCSA|20260107|14:54:48.890839|S|51|27.75|0|51
C|CMCSA|20260107|14:57:21.583969|S|37|27.77|0|37
C|CMCSA|20260107|14:57:21.583969|S|100|27.77|0|100
C|CMCSA|20260107|14:57:34.659940|S|100|27.77|0|100
C|CMCSA|20260107|14:57:34.659940|S|144|27.77|0|144
C|CMCSA|20260107|14:57:45.783030|S|200|27.765|0|200
C|CMCSA|20260107|14:58:02.578857|S|100|27.77|0|100
C|CMCSA|20260107|14:58:09.008076|S|97|27.76|0|97
C|CMCSA|20260107|14:58:09.008076|S|3|27.76|0|3
C|CMCSA|20260107|14:58:18.799294|S|200|27.77|0|200
C|CMCSA|20260107|14:58:18.799294|S|100|27.77|0|100
C|CMCSA|20260107|14:58:26.025446|S|3|27.76|0|3
C|CMCSA|20260107|14:58:26.025446|S|100|27.76|0|100
C|CMCSA|20260107|14:59:16.825658|S|3|27.76|0|3
C|CMCSA|20260107|14:59:16.825658|S|100|27.76|0|100
C|CMCSA|20260107|14:59:16.825658|S|4|27.76|0|4
C|CMCSA|20260107|14:59:17.725400|S|100|27.76|0|100
C|CMCSA|20260107|14:59:47.188436|S|3|27.76|0|3
C|CMCSA|20260107|14:59:47.188436|S|100|27.76|0|100
C|CMCSA|20260107|14:59:47.963559|S|71|27.76|0|71
C|CMCSA|20260107|14:59:59.590041|S|246|27.76|0|246
C|CMCSA|20260107|14:59:59.590041|S|100|27.76|0|100
C|CMCSA|20260107|15:00:05.236389|S|7|27.75|0|7
C|CMCSA|20260107|15:00:45.145750|S|200|27.75|0|200
C|CMCSA|20260107|15:00:45.145750|S|100|27.75|0|100
C|CMCSA|20260107|15:00:51.997039|S|487|27.775|0|487
C|CMCSA|20260107|15:01:12.331409|S|91|27.77|0|91
C|CMCSA|20260107|15:01:25.554324|S|42|27.77|0|42
C|CMCSA|20260107|15:01:25.554324|S|2|27.77|0|2
C|CMCSA|20260107|15:01:25.554324|S|100|27.77|0|100
C|CMCSA|20260107|15:01:25.554325|S|105|27.77|0|105
C|CMCSA|20260107|15:01:31.319244|S|300|27.775|0|300
C|CMCSA|20260107|15:02:00.414422|S|300|27.775|0|300
C|CMCSA|20260107|15:02:00.414423|S|3|27.77|0|3
C|CMCSA|20260107|15:02:10.735644|S|197|27.77|0|197
C|CMCSA|20260107|15:02:10.735644|S|3|27.77|0|3
C|CMCSA|20260107|15:02:10.735644|S|100|27.77|0|100
C|CMCSA|20260107|15:02:22.275541|S|200|27.77|0|200
C|CMCSA|20260107|15:02:53.932535|S|200|27.77|0|200
C|CMCSA|20260107|15:03:12.399061|S|200|27.78|0|200
C|CMCSA|20260107|15:03:24.059280|S|100|27.79|0|100
C|CMCSA|20260107|15:03:34.257429|S|9|27.78|0|9
C|CMCSA|20260107|15:03:34.259870|S|100|27.77|0|100
C|CMCSA|20260107|15:07:31.639280|S|100|27.79|0|100
C|CMCSA|20260107|15:07:37.981215|S|2|27.78|0|2
C|CMCSA|20260107|15:08:31.452895|S|18|27.75|0|18
C|CMCSA|20260107|15:08:31.500264|S|110|27.755|0|110
C|CMCSA|20260107|15:08:31.501809|S|10|27.75|0|10
C|CMCSA|20260107|15:08:31.501810|S|90|27.75|0|90
C|CMCSA|20260107|15:08:31.501894|S|10|27.75|0|10
C|CMCSA|20260107|15:09:45.820098|S|100|27.76|0|100
C|CMCSA|20260107|15:12:34.248059|S|16|27.76|0|16
C|CMCSA|20260107|15:14:14.736573|S|10|27.76|0|10
C|CMCSA|20260107|15:14:14.736573|S|300|27.76|0|300
C|CMCSA|20260107|15:14:31.198454|S|2|27.75|0|2
C|CMCSA|20260107|15:14:31.198455|S|3|27.75|0|3
C|CMCSA|20260107|15:14:31.198455|S|5|27.75|0|5
C|CMCSA|20260107|15:14:31.198455|S|100|27.75|0|100
C|CMCSA|20260107|15:15:36.991132|S|251|27.75|0|251
C|CMCSA|20260107|15:16:30.294341|S|12|27.75|0|12
C|CMCSA|20260107|15:16:46.135318|S|100|27.75|0|100
C|CMCSA|20260107|15:16:46.135318|S|1|27.75|0|1
C|CMCSA|20260107|15:17:26.893163|S|200|27.76|0|200
C|CMCSA|20260107|15:17:29.146670|S|4|27.76|0|4
C|CMCSA|20260107|15:17:29.146670|S|8|27.76|0|8
C|CMCSA|20260107|15:18:09.094410|S|100|27.77|0|100
C|CMCSA|20260107|15:18:09.094410|S|3|27.77|0|3
C|CMCSA|20260107|15:18:09.094410|S|2|27.77|0|2
C|CMCSA|20260107|15:18:09.094410|S|141|27.77|0|141
C|CMCSA|20260107|15:18:14.336821|S|100|27.77|0|100
C|CMCSA|20260107|15:18:20.994581|S|4|27.77|0|4
C|CMCSA|20260107|15:18:36.577759|S|230|27.76|0|230
C|CMCSA|20260107|15:18:40.719034|S|100|27.76|0|100
C|CMCSA|20260107|15:18:58.674799|S|240|27.775|0|240
C|CMCSA|20260107|15:18:58.674905|S|144|27.775|0|144
C|CMCSA|20260107|15:18:58.674976|S|116|27.775|0|116
C|CMCSA|20260107|15:19:03.663299|S|100|27.77|0|100
C|CMCSA|20260107|15:19:03.663300|S|100|27.77|0|100
C|CMCSA|20260107|15:19:17.440012|S|4|27.76|0|4
C|CMCSA|20260107|15:20:23.813674|S|609|27.765|0|609
C|CMCSA|20260107|15:20:23.813703|S|91|27.765|0|91
C|CMCSA|20260107|15:22:34.876265|S|12|27.78|0|12
C|CMCSA|20260107|15:23:02.540716|S|3|27.77|0|3
C|CMCSA|20260107|15:24:38.762591|S|185|27.775|0|185
C|CMCSA|20260107|15:24:40.966841|S|243|27.77|0|243
C|CMCSA|20260107|15:24:40.966873|S|15|27.77|0|15
C|CMCSA|20260107|15:24:52.285155|S|100|27.775|0|100
C|CMCSA|20260107|15:25:14.928060|S|100|27.77|0|100
C|CMCSA|20260107|15:25:47.608191|S|100|27.77|0|100
C|CMCSA|20260107|15:27:25.445679|S|246|27.775|0|246
C|CMCSA|20260107|15:27:32.977703|S|300|27.77|0|300
C|CMCSA|20260107|15:27:32.977703|S|100|27.77|0|100
C|CMCSA|20260107|15:27:32.977703|S|37|27.77|0|37
C|CMCSA|20260107|15:27:32.977703|S|25|27.77|0|25
C|CMCSA|20260107|15:27:45.380801|S|300|27.77|0|300
C|CMCSA|20260107|15:27:45.582268|S|100|27.78|0|100
C|CMCSA|20260107|15:27:55.894263|S|100|27.78|0|100
C|CMCSA|20260107|15:28:03.469326|S|400|27.775|0|400
C|CMCSA|20260107|15:28:10.352597|S|100|27.785|0|100
C|CMCSA|20260107|15:28:27.753766|S|117|27.785|0|117
C|CMCSA|20260107|15:28:45.507157|S|8|27.79|0|8
C|CMCSA|20260107|15:28:45.507157|S|25|27.79|0|25
C|CMCSA|20260107|15:28:46.533928|S|75|27.79|0|75
C|CMCSA|20260107|15:28:52.385815|S|100|27.79|0|100
C|CMCSA|20260107|15:28:55.298609|S|100|27.79|0|100
C|CMCSA|20260107|15:29:06.083676|S|100|27.785|0|100
C|CMCSA|20260107|15:29:06.083725|S|100|27.785|0|100
C|CMCSA|20260107|15:29:25.007351|S|100|27.79|0|100
C|CMCSA|20260107|15:29:25.007351|S|300|27.79|0|300
C|CMCSA|20260107|15:29:31.338013|S|3|27.78|0|3
C|CMCSA|20260107|15:29:31.338013|S|4|27.78|0|4
C|CMCSA|20260107|15:29:31.338013|S|100|27.78|0|100
C|CMCSA|20260107|15:29:31.340814|S|128|27.78|0|128
C|CMCSA|20260107|15:29:49.865182|S|300|27.785|0|300
C|CMCSA|20260107|15:29:49.865282|S|300|27.785|0|300
C|CMCSA|20260107|15:30:04.634857|S|100|27.775|0|100
C|CMCSA|20260107|15:30:05.836029|S|100|27.77|0|100
C|CMCSA|20260107|15:30:29.382744|S|42|27.79|0|42
C|CMCSA|20260107|15:31:17.210907|S|5|27.78|0|5
C|CMCSA|20260107|15:31:17.210908|S|9|27.78|0|9
C|CMCSA|20260107|15:31:17.210908|S|54|27.78|0|54
C|CMCSA|20260107|15:31:27.519837|S|300|27.785|0|300
C|CMCSA|20260107|15:31:27.521326|S|300|27.785|0|300
C|CMCSA|20260107|15:31:35.422664|S|100|27.785|0|100
C|CMCSA|20260107|15:31:47.264853|S|100|27.78|0|100
C|CMCSA|20260107|15:31:47.264853|S|200|27.78|0|200
C|CMCSA|20260107|15:31:56.757318|S|291|27.785|0|291
C|CMCSA|20260107|15:31:58.133920|S|100|27.785|0|100
C|CMCSA|20260107|15:32:13.269126|S|36|27.81|0|36
C|CMCSA|20260107|15:32:17.744865|S|12|27.8|0|12
C|CMCSA|20260107|15:32:25.537367|S|245|27.79|0|245
C|CMCSA|20260107|15:32:25.537367|S|100|27.79|0|100
C|CMCSA|20260107|15:32:31.237939|S|100|27.79|0|100
C|CMCSA|20260107|15:32:42.895178|S|200|27.79|0|200
C|CMCSA|20260107|15:32:42.895178|S|100|27.79|0|100
C|CMCSA|20260107|15:32:42.895178|S|2|27.79|0|2
C|CMCSA|20260107|15:33:16.654347|S|57|27.8|0|57
C|CMCSA|20260107|15:33:57.129868|S|42|27.8|0|42
C|CMCSA|20260107|15:34:28.271427|S|3|27.79|0|3
C|CMCSA|20260107|15:34:28.271427|S|2|27.79|0|2
C|CMCSA|20260107|15:34:28.271428|S|5|27.79|0|5
C|CMCSA|20260107|15:34:28.271428|S|230|27.79|0|230
C|CMCSA|20260107|15:34:28.271428|S|7|27.79|0|7
C|CMCSA|20260107|15:34:28.281954|S|100|27.795|0|100
C|CMCSA|20260107|15:34:42.323836|S|100|27.8|0|100
C|CMCSA|20260107|15:34:52.304268|S|100|27.8|0|100
C|CMCSA|20260107|15:34:52.305058|S|100|27.8|0|100
C|CMCSA|20260107|15:35:07.479077|S|100|27.8|0|100
C|CMCSA|20260107|15:35:09.724957|S|100|27.8|0|100
C|CMCSA|20260107|15:35:17.285422|S|4|27.79|0|4
C|CMCSA|20260107|15:35:17.303659|S|100|27.79|0|100
C|CMCSA|20260107|15:35:17.303659|S|200|27.79|0|200
C|CMCSA|20260107|15:35:17.347585|S|100|27.79|0|100
C|CMCSA|20260107|15:35:17.357820|S|100|27.785|0|100
C|CMCSA|20260107|15:35:17.378945|S|100|27.79|0|100
C|CMCSA|20260107|15:35:17.378945|S|200|27.79|0|200
C|CMCSA|20260107|15:35:17.378945|S|100|27.79|0|100
C|CMCSA|20260107|15:35:17.423957|S|100|27.79|0|100
C|CMCSA|20260107|15:35:17.464060|S|762|27.785|0|762
C|CMCSA|20260107|15:35:17.464141|S|38|27.785|0|38
C|CMCSA|20260107|15:35:41.001115|S|42|27.79|0|42
C|CMCSA|20260107|15:35:41.630087|S|300|27.78|0|300
C|CMCSA|20260107|15:36:12.873485|S|100|27.79|0|100
C|CMCSA|20260107|15:36:19.588248|S|200|27.79|0|200
C|CMCSA|20260107|15:36:19.588969|S|200|27.795|0|200
C|CMCSA|20260107|15:36:19.612744|S|100|27.8|0|100
C|CMCSA|20260107|15:36:19.942414|S|5|27.8|0|5
C|CMCSA|20260107|15:36:38.220772|S|58|27.79|0|58
C|CMCSA|20260107|15:37:02.003767|S|15|27.79|0|15
C|CMCSA|20260107|15:37:02.003767|S|100|27.79|0|100
C|CMCSA|20260107|15:37:24.872838|S|42|27.79|0|42
C|CMCSA|20260107|15:38:31.850590|S|5|27.78|0|5
C|CMCSA|20260107|15:38:31.850590|S|3|27.78|0|3
C|CMCSA|20260107|15:38:31.850590|S|2|27.78|0|2
C|CMCSA|20260107|15:38:31.850591|S|7|27.78|0|7
C|CMCSA|20260107|15:39:07.369717|S|100|27.79|0|100
C|CMCSA|20260107|15:39:08.744650|S|42|27.79|0|42
C|CMCSA|20260107|15:39:15.411517|S|57|27.78|0|57
C|CMCSA|20260107|15:39:16.447004|S|3|27.78|0|3
C|CMCSA|20260107|15:39:16.447004|S|5|27.78|0|5
C|CMCSA|20260107|15:39:16.454524|S|100|27.78|0|100
C|CMCSA|20260107|15:39:16.454524|S|100|27.78|0|100
C|CMCSA|20260107|15:39:16.455232|S|3|27.77|0|3
C|CMCSA|20260107|15:39:16.455232|S|18|27.77|0|18
C|CMCSA|20260107|15:39:17.592755|S|13|27.77|0|13
C|CMCSA|20260107|15:39:18.653133|S|13|27.76|0|13
C|CMCSA|20260107|15:39:18.653318|S|3|27.76|0|3
C|CMCSA|20260107|15:39:18.653318|S|8|27.76|0|8
C|CMCSA|20260107|15:39:18.653318|S|3|27.76|0|3
C|CMCSA|20260107|15:40:03.263259|S|21|27.76|0|21
C|CMCSA|20260107|15:40:03.263260|S|19|27.76|0|19
C|CMCSA|20260107|15:40:52.617026|S|42|27.77|0|42
C|CMCSA|20260107|15:40:58.855060|S|100|27.77|0|100
C|CMCSA|20260107|15:40:58.855060|S|100|27.77|0|100
C|CMCSA|20260107|15:40:58.856245|S|20|27.77|0|20
C|CMCSA|20260107|15:40:58.856245|S|100|27.77|0|100
C|CMCSA|20260107|15:41:06.298252|S|94|27.76|0|94
C|CMCSA|20260107|15:41:06.298252|S|1|27.76|0|1
C|CMCSA|20260107|15:41:06.347533|S|94|27.76|0|94
C|CMCSA|20260107|15:41:06.347533|S|306|27.76|0|306
C|CMCSA|20260107|15:41:06.347533|S|100|27.76|0|100
C|CMCSA|20260107|15:41:08.201277|S|178|27.765|0|178
C|CMCSA|20260107|15:41:08.201364|S|400|27.765|0|400
C|CMCSA|20260107|15:41:20.427033|S|1|27.76|0|1
C|CMCSA|20260107|15:41:20.427033|S|400|27.76|0|400
C|CMCSA|20260107|15:41:22.054782|S|400|27.76|0|400
C|CMCSA|20260107|15:41:28.697339|S|100|27.76|0|100
C|CMCSA|20260107|15:41:40.899977|S|101|27.765|0|101
C|CMCSA|20260107|15:41:52.809154|S|104|27.765|0|104
C|CMCSA|20260107|15:41:57.177341|S|104|27.765|0|104
C|CMCSA|20260107|15:42:01.121796|S|641|27.775|0|641
C|CMCSA|20260107|15:42:03.372604|S|109|27.775|0|109
C|CMCSA|20260107|15:42:04.106121|S|91|27.78|0|91
C|CMCSA|20260107|15:42:36.492001|S|42|27.78|0|42
C|CMCSA|20260107|15:42:47.850284|S|100|27.79|0|100
C|CMCSA|20260107|15:43:24.185119|S|25|27.79|0|25
C|CMCSA|20260107|15:43:41.988734|S|17|27.78|0|17
C|CMCSA|20260107|15:43:41.988735|S|9|27.78|0|9
C|CMCSA|20260107|15:43:42.235000|S|6|27.77|0|6
C|CMCSA|20260107|15:43:42.235000|S|9|27.77|0|9
C|CMCSA|20260107|15:43:42.235001|S|100|27.77|0|100
C|CMCSA|20260107|15:43:43.245924|S|100|27.77|0|100
C|CMCSA|20260107|15:43:45.160622|S|100|27.77|0|100
C|CMCSA|20260107|15:43:45.162111|S|1|27.76|0|1
C|CMCSA|20260107|15:43:45.162112|S|3|27.76|0|3
C|CMCSA|20260107|15:44:03.375997|S|39|27.765|0|39
C|CMCSA|20260107|15:44:03.376011|S|409|27.765|0|409
C|CMCSA|20260107|15:44:03.376022|S|852|27.765|0|852
C|CMCSA|20260107|15:44:03.376153|S|38|27.76|0|38
C|CMCSA|20260107|15:44:03.376153|S|1|27.76|0|1
C|CMCSA|20260107|15:44:03.376896|S|500|27.76|0|500
C|CMCSA|20260107|15:44:03.376896|S|100|27.76|0|100
C|CMCSA|20260107|15:45:33.867482|S|395|27.775|0|395
C|CMCSA|20260107|15:45:52.714238|S|99|27.77|0|99
C|CMCSA|20260107|15:45:56.931510|S|99|27.76|0|99
C|CMCSA|20260107|15:45:56.931510|S|1|27.76|0|1
C|CMCSA|20260107|15:45:56.931526|S|61|27.76|0|61
C|CMCSA|20260107|15:45:56.931668|S|1|27.76|0|1
C|CMCSA|20260107|15:45:56.931668|S|1081|27.76|0|1081
C|CMCSA|20260107|15:45:56.931668|S|1|27.76|0|1
C|CMCSA|20260107|15:46:06.126971|S|100|27.765|0|100
C|CMCSA|20260107|15:47:48.114137|S|42|27.78|0|42
C|CMCSA|20260107|15:48:39.296603|S|5|27.78|0|5
C|CMCSA|20260107|15:49:08.483839|S|1|27.77|0|1
C|CMCSA|20260107|15:49:44.231898|S|900|27.785|0|900
C|CMCSA|20260107|15:50:26.793851|S|32|27.81|0|32
C|CMCSA|20260107|15:50:29.874471|S|5|27.8|0|5
C|CMCSA|20260107|15:51:01.166935|S|1|27.81|0|1
C|CMCSA|20260107|15:51:01.232990|S|900|27.805|0|900
C|CMCSA|20260107|15:51:11.785889|S|100|27.81|0|100
C|CMCSA|20260107|15:51:11.787924|S|200|27.815|0|200
C|CMCSA|20260107|15:51:40.084267|E|20|27.84|0|20
C|CMCSA|20260107|15:52:47.562309|S|6|27.835|0|6
C|CMCSA|20260107|15:52:47.563387|S|6|27.83|0|6
C|CMCSA|20260107|15:53:22.725406|S|3|27.84|0|3
C|CMCSA|20260107|15:53:29.072830|S|500|27.84|0|500
C|CMCSA|20260107|15:53:30.828671|S|400|27.84|0|400
C|CMCSA|20260107|15:53:49.153893|S|953|27.855|0|953
C|CMCSA|20260107|15:53:49.153974|S|47|27.855|0|47
C|CMCSA|20260107|15:54:10.855588|S|10|27.855|0|10
C|CMCSA|20260107|15:54:14.190314|S|62|27.865|0|62
C|CMCSA|20260107|15:54:14.267713|S|953|27.865|0|953
C|CMCSA|20260107|15:54:18.941287|S|100|27.865|0|100
C|CMCSA|20260107|15:54:18.941475|S|20|27.86|0|20
C|CMCSA|20260107|15:54:27.622086|S|953|27.855|0|953
C|CMCSA|20260107|15:54:39.333983|S|12|27.85|0|12
C|CMCSA|20260107|15:54:39.333983|S|22|27.85|0|22
C|CMCSA|20260107|15:54:40.130602|S|410|27.855|0|410
C|CMCSA|20260107|15:54:40.130603|S|300|27.86|0|300
C|CMCSA|20260107|15:54:40.130603|S|1|27.87|0|1
C|CMCSA|20260107|15:54:40.130604|S|300|27.87|0|300
C|CMCSA|20260107|15:54:40.157939|S|26|27.86|0|26
C|CMCSA|20260107|15:54:43.774008|S|500|27.875|0|500
C|CMCSA|20260107|15:54:43.774008|S|300|27.87|0|300
C|CMCSA|20260107|15:54:43.774465|S|420|27.87|0|420
C|CMCSA|20260107|15:55:02.887165|S|11|27.89|0|11
C|CMCSA|20260107|15:55:02.888178|S|100|27.89|0|100
C|CMCSA|20260107|15:55:11.583969|S|498|27.875|0|498
C|CMCSA|20260107|15:55:11.584804|S|498|27.875|0|498
C|CMCSA|20260107|15:55:11.595172|S|498|27.88|0|498
C|CMCSA|20260107|15:55:15.346532|S|56|27.875|0|56
C|CMCSA|20260107|15:55:15.358772|S|30|27.88|0|30
C|CMCSA|20260107|15:55:15.358772|S|26|27.88|0|26
C|CMCSA|20260107|15:55:49.447602|S|300|27.875|0|300
C|CMCSA|20260107|15:55:50.016207|S|9|27.87|0|9
C|CMCSA|20260107|15:55:50.016208|S|300|27.87|0|300
C|CMCSA|20260107|15:55:50.016208|S|500|27.87|0|500
C|CMCSA|20260107|15:55:50.176019|S|100|27.875|0|100
C|CMCSA|20260107|15:55:50.177742|S|176|27.875|0|176
C|CMCSA|20260107|15:55:54.227012|S|300|27.87|0|300
C|CMCSA|20260107|15:55:58.201601|S|10|27.875|0|10
C|CMCSA|20260107|15:55:58.807132|S|14|27.87|0|14
C|CMCSA|20260107|15:55:58.807133|S|300|27.87|0|300
C|CMCSA|20260107|15:55:58.807133|S|18|27.87|0|18
C|CMCSA|20260107|15:56:20.196085|S|179|27.875|0|179
C|CMCSA|20260107|15:56:20.196085|S|100|27.875|0|100
C|CMCSA|20260107|15:56:20.196085|S|130|27.875|0|130
C|CMCSA|20260107|15:56:20.196179|S|100|27.875|0|100
C|CMCSA|20260107|15:56:20.196195|S|491|27.875|0|491
C|CMCSA|20260107|15:56:30.362783|S|300|27.88|0|300
C|CMCSA|20260107|15:56:30.362783|S|900|27.88|0|900
C|CMCSA|20260107|15:56:32.045822|S|100|27.885|0|100
C|CMCSA|20260107|15:56:36.642574|S|17|27.89|0|17
C|CMCSA|20260107|15:56:37.657754|S|900|27.89|0|900
C|CMCSA|20260107|15:56:37.657754|S|2|27.89|0|2
C|CMCSA|20260107|15:56:44.257785|S|184|27.89|0|184
C|CMCSA|20260107|15:56:44.257785|S|16|27.89|0|16
C|CMCSA|20260107|15:56:44.970744|S|419|27.89|0|419
C|CMCSA|20260107|15:56:44.970745|S|397|27.89|0|397
C|CMCSA|20260107|15:56:45.026470|S|17|27.89|0|17
C|CMCSA|20260107|15:56:45.377195|S|128|27.89|0|128
C|CMCSA|20260107|15:56:45.377195|S|1|27.89|0|1
C|CMCSA|20260107|15:56:48.395119|S|200|27.89|0|200
C|CMCSA|20260107|15:56:58.197983|S|624|27.89|0|624
C|CMCSA|20260107|15:56:58.197983|S|200|27.89|0|200
C|CMCSA|20260107|15:56:58.420313|S|199|27.89|0|199
C|CMCSA|20260107|15:56:58.420313|S|26|27.89|0|26
C|CMCSA|20260107|15:57:16.825607|S|141|27.89|0|141
C|CMCSA|20260107|15:57:30.512894|S|100|27.88|0|100
C|CMCSA|20260107|15:57:30.512894|S|241|27.885|0|241
C|CMCSA|20260107|15:57:30.512895|S|26|27.88|0|26
C|CMCSA|20260107|15:57:30.512895|S|21|27.88|0|21
C|CMCSA|20260107|15:57:30.512895|S|16|27.88|0|16
C|CMCSA|20260107|15:57:30.512896|S|196|27.88|0|196
C|CMCSA|20260107|15:57:33.485555|S|300|27.89|0|300
C|CMCSA|20260107|15:57:34.748878|S|100|27.88|0|100
C|CMCSA|20260107|15:57:34.748899|S|100|27.88|0|100
C|CMCSA|20260107|15:57:34.748899|S|100|27.88|0|100
C|CMCSA|20260107|15:57:34.748918|S|100|27.88|0|100
C|CMCSA|20260107|15:57:35.864198|S|1000|27.885|0|1000
C|CMCSA|20260107|15:57:37.003984|S|100|27.88|0|100
C|CMCSA|20260107|15:58:01.349457|S|342|27.885|0|342
C|CMCSA|20260107|15:58:01.392416|S|13|27.89|0|13
C|CMCSA|20260107|15:58:01.392461|S|100|27.89|0|100
C|CMCSA|20260107|15:58:26.481075|S|139|27.89|0|139
C|CMCSA|20260107|15:58:27.511405|S|100|27.89|0|100
C|CMCSA|20260107|15:58:27.797776|S|100|27.89|0|100
C|CMCSA|20260107|15:58:33.840282|S|27|27.88|0|27
C|CMCSA|20260107|15:58:33.840307|S|1|27.88|0|1
C|CMCSA|20260107|15:58:33.840307|S|19|27.88|0|19
C|CMCSA|20260107|15:58:33.840308|S|25|27.88|0|25
C|CMCSA|20260107|15:58:39.989134|S|100|27.89|0|100
C|CMCSA|20260107|15:58:39.989134|S|300|27.89|0|300
C|CMCSA|20260107|15:58:44.992414|S|8|27.89|0|8
C|CMCSA|20260107|15:58:44.992414|S|300|27.89|0|300
C|CMCSA|20260107|15:58:44.993905|S|300|27.89|0|300
C|CMCSA|20260107|15:58:48.783122|S|100|27.89|0|100
C|CMCSA|20260107|15:58:54.990272|S|100|27.89|0|100
C|CMCSA|20260107|15:58:59.062125|S|300|27.89|0|300
C|CMCSA|20260107|15:59:00.319789|S|300|27.89|0|300
C|CMCSA|20260107|15:59:00.320969|S|47|27.89|0|47
C|CMCSA|20260107|15:59:21.511287|S|4|27.89|0|4
C|CMCSA|20260107|15:59:21.511287|S|218|27.89|0|218
C|CMCSA|20260107|15:59:30.010326|S|1|27.9|0|1
C|CMCSA|20260107|15:59:30.013962|S|800|27.9|0|800
C|CMCSA|20260107|15:59:35.092657|S|399|27.9|0|399
C|CMCSA|20260107|15:59:35.251554|S|501|27.9|0|501
C|CMCSA|20260107|15:59:35.251698|S|300|27.9|0|300
C|CMCSA|20260107|15:59:37.867026|S|80|27.9|0|80
C|CMCSA|20260107|15:59:37.867344|S|1120|27.9|0|1120
C|CMCSA|20260107|15:59:37.946088|S|300|27.9|0|300
C|CMCSA|20260107|15:59:40.085295|S|100|27.905|0|100
C|CMCSA|20260107|15:59:42.723527|S|100|27.905|0|100
C|CMCSA|20260107|15:59:45.363533|S|100|27.905|0|100
C|CMCSA|20260107|15:59:48.007092|S|100|27.905|0|100
C|CMCSA|20260107|15:59:48.091112|S|5|27.905|0|5
C|CMCSA|20260107|15:59:49.490723|S|10|27.905|0|10
C|CMCSA|20260107|15:59:49.918877|S|29|27.905|0|29
C|CMCSA|20260107|15:59:50.244320|S|52|27.9|0|52
C|CMCSA|20260107|15:59:50.283963|S|248|27.9|0|248
C|CMCSA|20260107|15:59:50.283963|S|1000|27.895|0|1000
C|CMCSA|20260107|15:59:50.283964|S|200|27.9|0|200
C|CMCSA|20260107|15:59:50.310972|S|300|27.9|0|300
C|CMCSA|20260107|15:59:50.310972|S|1000|27.895|0|1000
C|CMCSA|20260107|15:59:50.459441|S|321|27.895|0|321
C|CMCSA|20260107|15:59:50.492814|S|421|27.895|0|421
C|CMCSA|20260107|15:59:50.492963|S|421|27.895|0|421
C|CMCSA|20260107|15:59:50.505824|S|21|27.9|0|21
C|CMCSA|20260107|15:59:50.505824|S|300|27.9|0|300
C|CMCSA|20260107|15:59:50.505824|S|100|27.9|0|100
C|CMCSA|20260107|15:59:50.514057|S|300|27.9|0|300
C|CMCSA|20260107|15:59:50.514196|S|900|27.9|0|900
C|CMCSA|20260107|15:59:50.514376|S|300|27.9|0|300
C|CMCSA|20260107|15:59:50.651821|S|300|27.9|0|300
C|CMCSA|20260107|15:59:50.651821|S|300|27.9|0|300
C|CMCSA|20260107|15:59:50.651821|S|100|27.9|0|100
C|CMCSA|20260107|15:59:50.908557|S|800|27.895|0|800
C|CMCSA|20260107|15:59:50.988037|S|58|27.89|0|58
C|CMCSA|20260107|15:59:51.009234|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.009321|S|100|27.9|0|100
C|CMCSA|20260107|15:59:51.009321|S|100|27.9|0|100
C|CMCSA|20260107|15:59:51.009857|S|600|27.9|0|600
C|CMCSA|20260107|15:59:51.010392|S|500|27.9|0|500
C|CMCSA|20260107|15:59:51.010392|S|100|27.9|0|100
C|CMCSA|20260107|15:59:51.012892|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.016266|S|300|27.9|0|300
C|CMCSA|20260107|15:59:51.044315|S|30|27.89|0|30
C|CMCSA|20260107|15:59:51.078909|S|300|27.9|0|300
C|CMCSA|20260107|15:59:51.111549|S|1|27.9|0|1
C|CMCSA|20260107|15:59:51.175162|S|300|27.9|0|300
C|CMCSA|20260107|15:59:51.220666|S|17|27.89|0|17
C|CMCSA|20260107|15:59:51.226675|S|400|27.9|0|400
C|CMCSA|20260107|15:59:51.520194|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.574383|S|33|27.89|0|33
C|CMCSA|20260107|15:59:51.654815|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.655053|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.655893|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.655894|S|200|27.9|0|200
C|CMCSA|20260107|15:59:51.780390|S|100|27.9|0|100
C|CMCSA|20260107|15:59:51.780390|S|100|27.9|0|100
C|CMCSA|20260107|15:59:51.780390|S|400|27.9|0|400
C|CMCSA|20260107|15:59:52.252069|S|104|27.89|0|104
C|CMCSA|20260107|15:59:52.689233|S|92|27.89|0|92
C|CMCSA|20260107|15:59:52.810010|S|400|27.9|0|400
C|CMCSA|20260107|15:59:52.941988|S|100|27.89|0|100
C|CMCSA|20260107|15:59:53.152786|S|200|27.9|0|200
C|CMCSA|20260107|15:59:53.372977|S|600|27.9|0|600
C|CMCSA|20260107|15:59:53.387833|S|400|27.9|0|400
C|CMCSA|20260107|15:59:53.387834|S|75|27.9|0|75
C|CMCSA|20260107|15:59:53.387834|S|125|27.9|0|125
C|CMCSA|20260107|15:59:53.619473|S|9|27.9|0|9
C|CMCSA|20260107|15:59:53.795305|S|16|27.9|0|16
C|CMCSA|20260107|15:59:53.795305|S|300|27.9|0|300
C|CMCSA|20260107|15:59:53.795305|S|200|27.9|0|200
C|CMCSA|20260107|15:59:53.795305|S|127|27.9|0|127
C|CMCSA|20260107|15:59:53.911913|S|300|27.9|0|300
C|CMCSA|20260107|15:59:53.911914|S|500|27.9|0|500
C|CMCSA|20260107|15:59:53.913390|S|400|27.9|0|400
C|CMCSA|20260107|15:59:54.010878|S|300|27.9|0|300
C|CMCSA|20260107|15:59:54.010878|S|163|27.9|0|163
C|CMCSA|20260107|15:59:54.249020|S|300|27.9|0|300
C|CMCSA|20260107|15:59:54.249020|S|300|27.9|0|300
C|CMCSA|20260107|15:59:54.468624|S|300|27.9|0|300
C|CMCSA|20260107|15:59:54.509785|S|300|27.9|0|300
C|CMCSA|20260107|15:59:54.533626|S|66|27.9|0|66
C|CMCSA|20260107|15:59:54.533891|S|77|27.9|0|77
C|CMCSA|20260107|15:59:54.543582|S|26|27.89|0|26
C|CMCSA|20260107|15:59:54.543582|S|66|27.89|0|66
C|CMCSA|20260107|15:59:54.549794|S|300|27.9|0|300
C|CMCSA|20260107|15:59:55.069399|S|16|27.89|0|16
C|CMCSA|20260107|15:59:55.172937|S|300|27.9|0|300
C|CMCSA|20260107|15:59:55.172937|S|100|27.9|0|100
C|CMCSA|20260107|15:59:55.177449|S|102|27.9|0|102
C|CMCSA|20260107|15:59:55.177449|S|298|27.9|0|298
C|CMCSA|20260107|15:59:55.184735|S|600|27.9|0|600
C|CMCSA|20260107|15:59:55.185400|S|279|27.9|0|279
C|CMCSA|20260107|15:59:55.185400|S|19|27.9|0|19
C|CMCSA|20260107|15:59:55.185400|S|302|27.9|0|302
C|CMCSA|20260107|15:59:55.196397|S|21|27.9|0|21
C|CMCSA|20260107|15:59:55.501532|S|60|27.9|0|60
C|CMCSA|20260107|15:59:55.671780|S|60|27.9|0|60
C|CMCSA|20260107|15:59:55.772248|S|36|27.9|0|36
C|CMCSA|20260107|15:59:55.794400|S|21|27.9|0|21
C|CMCSA|20260107|15:59:55.795796|S|200|27.9|0|200
C|CMCSA|20260107|15:59:55.796033|S|200|27.9|0|200
C|CMCSA|20260107|15:59:55.796264|S|400|27.9|0|400
C|CMCSA|20260107|15:59:55.809920|S|200|27.9|0|200
C|CMCSA|20260107|15:59:55.810399|S|177|27.9|0|177
C|CMCSA|20260107|15:59:55.810399|S|23|27.9|0|23
C|CMCSA|20260107|15:59:55.827257|S|14|27.89|0|14
C|CMCSA|20260107|15:59:55.859641|S|30|27.9|0|30
C|CMCSA|20260107|15:59:55.882521|S|28|27.89|0|28
C|CMCSA|20260107|15:59:55.935336|S|25|27.9|0|25
C|CMCSA|20260107|15:59:55.967027|S|36|27.9|0|36
C|CMCSA|20260107|15:59:56.094961|S|12|27.9|0|12
C|CMCSA|20260107|15:59:56.096387|S|30|27.9|0|30
C|CMCSA|20260107|15:59:56.096388|S|18|27.9|0|18
C|CMCSA|20260107|15:59:56.179463|S|200|27.9|0|200
C|CMCSA|20260107|15:59:56.179463|S|282|27.9|0|282
C|CMCSA|20260107|15:59:56.179464|S|60|27.9|0|60
C|CMCSA|20260107|15:59:56.179972|S|30|27.9|0|30
C|CMCSA|20260107|15:59:56.275597|S|10|27.9|0|10
C|CMCSA|20260107|15:59:56.275597|S|66|27.9|0|66
C|CMCSA|20260107|15:59:56.280410|S|36|27.9|0|36
C|CMCSA|20260107|15:59:56.286006|S|11|27.89|0|11
C|CMCSA|20260107|15:59:56.366830|S|10|27.9|0|10
C|CMCSA|20260107|15:59:56.410156|S|12|27.9|0|12
C|CMCSA|20260107|15:59:56.456292|S|15|27.9|0|15
C|CMCSA|20260107|15:59:56.510877|S|36|27.9|0|36
C|CMCSA|20260107|15:59:56.611349|S|36|27.9|0|36
C|CMCSA|20260107|15:59:56.660068|S|18|27.9|0|18
C|CMCSA|20260107|15:59:56.704380|S|18|27.9|0|18
C|CMCSA|20260107|15:59:56.734774|S|12|27.9|0|12
C|CMCSA|20260107|15:59:56.759032|S|15|27.9|0|15
C|CMCSA|20260107|15:59:56.786511|S|18|27.9|0|18
C|CMCSA|20260107|15:59:56.792050|S|6|27.9|0|6
C|CMCSA|20260107|15:59:56.801002|S|2|27.9|0|2
C|CMCSA|20260107|15:59:56.892466|S|36|27.9|0|36
C|CMCSA|20260107|15:59:56.894876|S|80|27.9|0|80
C|CMCSA|20260107|15:59:57.641347|S|600|27.9|0|600
C|CMCSA|20260107|15:59:57.641368|S|200|27.9|0|200
C|CMCSA|20260107|15:59:57.641731|S|200|27.9|0|200
C|CMCSA|20260107|15:59:57.685028|S|292|27.9|0|292
C|CMCSA|20260107|15:59:57.685028|S|300|27.9|0|300
C|CMCSA|20260107|15:59:57.706269|S|300|27.9|0|300
C|CMCSA|20260107|15:59:57.792857|S|300|27.9|0|300
C|CMCSA|20260107|15:59:58.013491|S|1200|27.9|0|1200
C|CMCSA|20260107|15:59:58.126011|S|300|27.9|0|300
C|CMCSA|20260107|15:59:58.263549|S|5|27.9|0|5
C|CMCSA|20260107|15:59:58.263549|S|4|27.9|0|4
C|CMCSA|20260107|15:59:58.263549|S|4|27.9|0|4
C|CMCSA|20260107|15:59:58.363323|S|200|27.9|0|200
C|CMCSA|20260107|15:59:58.433132|S|105|27.9|0|105
C|CMCSA|20260107|15:59:58.433132|S|95|27.9|0|95
C|CMCSA|20260107|15:59:58.884043|S|400|27.9|0|400
C|CMCSA|20260107|15:59:58.884181|S|200|27.9|0|200
C|CMCSA|20260107|15:59:58.884234|S|200|27.9|0|200
C|CMCSA|20260107|15:59:58.976198|S|200|27.9|0|200
C|CMDT|20260107|09:37:05.654472|S|200|28.1|0|200
C|CMDY|20260107|10:45:29.615343|S|2|49.68|0|2
C|CMDY|20260107|10:47:25.497615|S|100|49.68|0|100
C|CMDY|20260107|11:06:07.618060|S|59|49.66|0|59
C|CME|20260107|09:30:02.451680|S|100|269.76|0|100
C|CME|20260107|09:34:08.267901|S|38|269.45|0|38
C|CME|20260107|09:34:15.937443|S|40|269.04|0|40
C|CME|20260107|09:34:15.937495|S|20|269.01|0|20
C|CME|20260107|09:34:15.937495|S|20|269.04|0|20
C|CME|20260107|09:35:40.791474|S|80|267.64|0|80
C|CME|20260107|09:36:39.959091|S|1|268.02|0|1
C|CME|20260107|09:40:12.068117|S|25|265.87|0|25
C|CME|20260107|09:40:15.869106|S|80|265.32|0|80
C|CME|20260107|09:40:18.347496|S|25|264.52|0|25
C|CME|20260107|09:40:18.804061|S|85|264.5|0|85
C|CME|20260107|09:40:18.804062|S|15|264.5|0|15
C|CME|20260107|09:40:29.504749|S|20|264.85|0|20
C|CME|20260107|09:40:29.504749|S|100|264.8|0|100
C|CME|20260107|09:41:07.816104|S|25|264.77|0|25
C|CME|20260107|09:41:40.576850|S|80|264.54|0|80
C|CME|20260107|09:41:50.239153|S|2|264.7|0|2
C|CME|20260107|09:43:24.546766|S|25|266.15|0|25
C|CME|20260107|09:43:24.546970|S|5|266.15|0|5
C|CME|20260107|09:43:24.546992|S|70|266.15|0|70
C|CME|20260107|09:43:24.547162|S|25|266.24|0|25
C|CME|20260107|09:44:40.497211|S|25|265.52|0|25
C|CME|20260107|09:44:40.497279|S|25|265.52|0|25
C|CME|20260107|09:44:40.497337|S|25|265.52|0|25
C|CME|20260107|09:44:40.497402|S|25|265.52|0|25
C|CME|20260107|09:45:40.301730|S|1|266.32|0|1
C|CME|20260107|09:46:00.169650|S|110|265.65|0|110
C|CME|20260107|09:47:38.735376|S|1|265.24|0|1
C|CME|20260107|09:49:01.590732|S|3|264.88|0|3
C|CME|20260107|09:49:01.590760|S|4|264.88|0|4
C|CME|20260107|09:49:01.590774|S|3|264.88|0|3
C|CME|20260107|09:49:02.135103|S|25|264.78|0|25
C|CME|20260107|09:49:21.051047|S|100|264.79|0|100
C|CME|20260107|09:50:13.252817|S|1|265.73|0|1
C|CME|20260107|09:58:12.969888|S|25|266.18|0|25
C|CME|20260107|09:58:29.974463|S|31|265.97|0|31
C|CME|20260107|10:03:32.512726|S|25|266.75|0|25
C|CME|20260107|10:04:09.111197|S|100|265.88|0|100
C|CME|20260107|10:04:09.111224|S|100|265.88|0|100
C|CME|20260107|10:04:09.111226|S|25|265.94|0|25
C|CME|20260107|10:04:19.121128|S|5|265.81|0|5
C|CME|20260107|10:05:17.593701|S|23|264.82|0|23
C|CME|20260107|10:05:17.593702|S|57|264.82|0|57
C|CME|20260107|10:06:28.890771|S|75|265.06|0|75
C|CME|20260107|10:06:28.890771|S|25|265.09|0|25
C|CME|20260107|10:06:28.890887|S|25|265.06|0|25
C|CME|20260107|10:08:06.637803|S|100|265.32|0|100
C|CME|20260107|10:10:35.287979|S|25|265.29|0|25
C|CME|20260107|10:12:38.322244|S|48|264.87|0|48
C|CME|20260107|10:12:40.207515|S|11|264.985|0|11
C|CME|20260107|10:12:40.207515|S|100|264.99|0|100
C|CME|20260107|10:14:26.572198|S|25|265.125|0|25
C|CME|20260107|10:16:03.043911|S|35|264.33|0|35
C|CME|20260107|10:16:53.304860|S|40|264.35|0|40
C|CME|20260107|10:20:59.184646|S|25|264.8|0|25
C|CME|20260107|10:20:59.273042|S|1|264.99|0|1
C|CME|20260107|10:22:23.114782|S|25|264.35|0|25
C|CME|20260107|10:22:23.114863|S|25|264.35|0|25
C|CME|20260107|10:22:23.114957|S|25|264.35|0|25
C|CME|20260107|10:22:23.115026|S|25|264.35|0|25
C|CME|20260107|10:23:13.457815|S|1|264.47|0|1
C|CME|20260107|10:30:42.570894|S|1|265.99|0|1
C|CME|20260107|10:30:47.616801|S|40|265.89|0|40
C|CME|20260107|10:30:48.837235|S|40|265.9|0|40
C|CME|20260107|10:34:17.310835|S|23|266.83|0|23
C|CME|20260107|10:34:48.882042|S|25|266.87|0|25
C|CME|20260107|10:40:17.083357|S|56|266.785|0|56
C|CME|20260107|10:40:17.083416|S|25|266.785|0|25
C|CME|20260107|10:40:17.083488|S|19|266.785|0|19
C|CME|20260107|10:40:17.299659|S|1|266.83|0|1
C|CME|20260107|10:41:06.349910|S|5|266.66|0|5
C|CME|20260107|10:41:16.986868|S|40|266.86|0|40
C|CME|20260107|10:41:16.986905|S|15|266.87|0|15
C|CME|20260107|10:42:55.050302|S|40|266.43|0|40
C|CME|20260107|10:42:55.050309|S|40|266.43|0|40
C|CME|20260107|10:42:55.050380|S|20|266.43|0|20
C|CME|20260107|10:43:39.364849|S|100|266.27|0|100
C|CME|20260107|10:46:39.656828|S|1|265.96|0|1
C|CME|20260107|10:49:30.505265|S|20|266.34|0|20
C|CME|20260107|10:49:41.176235|S|31|266.36|0|31
C|CME|20260107|10:49:41.176235|S|10|266.36|0|10
C|CME|20260107|10:49:41.176327|S|9|266.36|0|9
C|CME|20260107|10:50:40.382229|S|80|266.24|0|80
C|CME|20260107|10:50:40.382440|S|35|266.24|0|35
C|CME|20260107|10:51:20.074070|S|1|266.39|0|1
C|CME|20260107|10:51:28.762428|S|40|266.305|0|40
C|CME|20260107|10:59:20.495438|S|25|265.965|0|25
C|CME|20260107|11:01:33.092073|S|40|266.04|0|40
C|CME|20260107|11:03:20.999929|S|1|266.74|0|1
C|CME|20260107|11:05:32.198980|S|113|266.55|0|113
C|CME|20260107|11:13:34.116123|S|1|266.9|0|1
C|CME|20260107|11:20:25.196912|S|19|267.575|0|19
C|CME|20260107|11:20:25.196981|S|4|267.51|0|4
C|CME|20260107|11:20:25.197474|S|4|267.49|0|4
C|CME|20260107|11:20:30.190239|S|40|267.53|0|40
C|CME|20260107|11:20:31.196449|S|40|267.53|0|40
C|CME|20260107|11:24:59.019186|S|100|267.66|0|100
C|CME|20260107|11:24:59.019236|S|2|267.69|0|2
C|CME|20260107|11:26:12.386696|S|1|267.55|0|1
C|CME|20260107|11:26:16.680698|S|40|267.63|0|40
C|CME|20260107|11:26:20.743252|S|40|267.63|0|40
C|CME|20260107|11:26:23.769222|S|17|267.63|0|17
C|CME|20260107|11:26:23.769222|S|23|267.635|0|23
C|CME|20260107|11:26:35.910644|S|40|267.635|0|40
C|CME|20260107|11:28:51.012567|S|5|267.39|0|5
C|CME|20260107|11:30:14.881070|S|40|267.29|0|40
C|CME|20260107|11:30:14.881077|S|80|267.29|0|80
C|CME|20260107|11:34:23.770493|S|100|267.96|0|100
C|CME|20260107|11:35:37.445746|S|100|268.21|0|100
C|CME|20260107|11:39:51.092443|S|3|267.79|0|3
C|CME|20260107|11:41:15.079196|S|1|268.21|0|1
C|CME|20260107|11:42:06.365148|S|25|268.07|0|25
C|CME|20260107|11:43:37.361961|S|120|268.22|0|120
C|CME|20260107|11:44:48.186153|S|40|268.41|0|40
C|CME|20260107|11:44:53.225004|S|40|268.41|0|40
C|CME|20260107|11:44:54.230932|S|20|268.41|0|20
C|CME|20260107|11:46:11.142506|S|25|268.005|0|25
C|CME|20260107|11:46:45.452169|S|40|267.99|0|40
C|CME|20260107|11:46:48.534619|S|40|267.99|0|40
C|CME|20260107|11:50:24.681448|S|200|268.08|0|200
C|CME|20260107|11:54:13.570987|S|25|268.08|0|25
C|CME|20260107|11:55:58.023293|S|1|267.91|0|1
C|CME|20260107|12:03:12.772969|S|200|268.05|0|200
C|CME|20260107|12:06:24.113418|S|25|268.29|0|25
C|CME|20260107|12:06:24.113499|S|25|268.29|0|25
C|CME|20260107|12:06:24.113540|S|50|268.29|0|50
C|CME|20260107|12:07:02.923813|S|40|268.52|0|40
C|CME|20260107|12:08:03.718894|S|46|268.68|0|46
C|CME|20260107|12:11:19.720616|S|38|268.73|0|38
C|CME|20260107|12:13:00.006737|S|100|268.52|0|100
C|CME|20260107|12:13:02.071455|S|80|268.46|0|80
C|CME|20260107|12:13:02.071539|S|2|268.46|0|2
C|CME|20260107|12:13:02.071651|S|25|268.46|0|25
C|CME|20260107|12:15:06.288156|S|40|268.49|0|40
C|CME|20260107|12:16:25.122829|S|38|268.42|0|38
C|CME|20260107|12:16:25.122837|S|42|268.42|0|42
C|CME|20260107|12:16:25.122911|S|20|268.42|0|20
C|CME|20260107|12:16:25.123284|S|80|268.35|0|80
C|CME|20260107|12:16:25.123292|S|37|268.35|0|37
C|CME|20260107|12:17:35.132090|S|2|268.39|0|2
C|CME|20260107|12:18:13.080479|S|1|268.26|0|1
C|CME|20260107|12:19:14.470441|S|1|268.3|0|1
C|CME|20260107|12:20:39.642708|S|40|268.16|0|40
C|CME|20260107|12:22:25.118421|S|40|268.03|0|40
C|CME|20260107|12:25:01.166821|S|40|268.02|0|40
C|CME|20260107|12:30:04.353509|S|40|268.15|0|40
C|CME|20260107|12:32:13.338174|S|1|268.32|0|1
C|CME|20260107|12:38:34.199393|S|40|268.01|0|40
C|CME|20260107|12:42:37.710359|S|100|267.755|0|100
C|CME|20260107|12:42:37.710911|S|100|267.755|0|100
C|CME|20260107|12:44:21.385004|S|1|267.95|0|1
C|CME|20260107|12:46:24.789121|S|4|267.92|0|4
C|CME|20260107|12:49:14.069924|S|1|267.94|0|1
C|CME|20260107|12:49:15.186283|S|99|267.94|0|99
C|CME|20260107|12:49:15.186283|S|101|267.95|0|101
C|CME|20260107|12:49:15.186284|S|80|267.95|0|80
C|CME|20260107|12:49:15.186286|S|19|267.95|0|19
C|CME|20260107|12:51:53.119771|S|120|267.85|0|120
C|CME|20260107|12:51:53.119839|S|120|267.85|0|120
C|CME|20260107|12:55:16.882601|S|25|268.12|0|25
C|CME|20260107|12:56:14.984610|S|86|268.25|0|86
C|CME|20260107|12:56:14.984899|S|12|268.25|0|12
C|CME|20260107|12:56:14.984909|S|2|268.25|0|2
C|CME|20260107|12:56:14.984909|S|38|268.26|0|38
C|CME|20260107|12:56:14.985141|S|2|268.26|0|2
C|CME|20260107|12:56:14.986087|S|120|268.26|0|120
C|CME|20260107|12:59:00.026413|S|14|268.29|0|14
C|CME|20260107|12:59:00.891869|S|66|268.29|0|66
C|CME|20260107|13:32:13.519749|S|1|268.14|0|1
C|CME|20260107|13:34:59.930182|S|8|268.63|0|8
C|CME|20260107|13:35:00.184807|S|8|268.62|0|8
C|CME|20260107|13:35:42.065578|S|40|268.57|0|40
C|CME|20260107|13:35:42.074506|S|40|268.51|0|40
C|CME|20260107|13:36:02.194438|S|25|268.56|0|25
C|CME|20260107|13:40:45.733567|S|40|268.71|0|40
C|CME|20260107|13:41:43.252555|S|5|268.63|0|5
C|CME|20260107|13:41:43.252738|S|40|268.62|0|40
C|CME|20260107|13:41:43.694940|S|40|268.56|0|40
C|CME|20260107|13:42:41.080129|S|13|268.51|0|13
C|CME|20260107|13:42:41.080129|S|25|268.53|0|25
C|CME|20260107|13:42:41.080129|S|2|268.55|0|2
C|CME|20260107|13:43:07.899031|S|4|268.51|0|4
C|CME|20260107|13:43:07.899031|S|25|268.55|0|25
C|CME|20260107|13:43:41.042870|S|23|268.51|0|23
C|CME|20260107|13:43:41.042871|S|3|268.51|0|3
C|CME|20260107|13:43:41.042871|S|13|268.51|0|13
C|CME|20260107|13:43:41.043009|S|1|268.51|0|1
C|CME|20260107|13:43:57.376454|S|40|268.36|0|40
C|CME|20260107|13:44:44.120142|S|40|268.27|0|40
C|CME|20260107|13:45:05.588924|S|4|268.29|0|4
C|CME|20260107|13:45:11.163884|S|25|268.355|0|25
C|CME|20260107|13:45:28.077597|S|4|268.33|0|4
C|CME|20260107|13:47:11.104246|S|100|268.255|0|100
C|CME|20260107|13:50:13.739172|S|40|268.31|0|40
C|CME|20260107|13:50:18.777666|S|40|268.31|0|40
C|CME|20260107|13:50:19.784056|S|20|268.31|0|20
C|CME|20260107|13:50:19.784056|S|20|268.315|0|20
C|CME|20260107|13:52:46.944080|S|40|268.19|0|40
C|CME|20260107|13:52:46.944196|S|40|268.19|0|40
C|CME|20260107|13:52:46.944207|S|20|268.19|0|20
C|CME|20260107|13:55:17.104910|S|40|268.51|0|40
C|CME|20260107|13:55:19.121141|S|40|268.51|0|40
C|CME|20260107|14:07:29.145925|S|27|268.5|0|27
C|CME|20260107|14:07:45.120803|S|49|268.49|0|49
C|CME|20260107|14:16:36.837092|S|25|268.51|0|25
C|CME|20260107|14:16:52.971912|S|40|268.36|0|40
C|CME|20260107|14:24:05.424003|S|40|268.46|0|40
C|CME|20260107|14:31:05.285000|S|100|268.48|0|100
C|CME|20260107|14:36:15.444735|S|1|268.65|0|1
C|CME|20260107|14:38:16.842719|S|40|268.7|0|40
C|CME|20260107|14:38:17.242169|S|80|268.65|0|80
C|CME|20260107|14:41:31.637079|S|40|268.6|0|40
C|CME|20260107|14:43:12.025508|S|1|268.44|0|1
C|CME|20260107|14:52:12.889913|S|1|268.69|0|1
C|CME|20260107|14:53:20.122898|S|25|268.61|0|25
C|CME|20260107|14:54:22.962538|S|40|268.595|0|40
C|CME|20260107|14:57:42.525407|S|40|268.75|0|40
C|CME|20260107|14:59:54.792045|S|100|268.68|0|100
C|CME|20260107|15:08:12.644725|S|40|268.68|0|40
C|CME|20260107|15:08:37.770016|S|40|268.665|0|40
C|CME|20260107|15:10:26.429180|S|11|268.66|0|11
C|CME|20260107|15:12:27.072335|S|2|268.65|0|2
C|CME|20260107|15:12:32.701400|S|53|268.68|0|53
C|CME|20260107|15:13:41.231435|S|40|268.705|0|40
C|CME|20260107|15:15:56.649702|S|25|268.93|0|25
C|CME|20260107|15:22:31.066548|S|14|268.21|0|14
C|CME|20260107|15:22:31.066548|S|25|268.21|0|25
C|CME|20260107|15:22:31.066548|S|1|268.21|0|1
C|CME|20260107|15:25:01.060374|S|2|268.105|0|2
C|CME|20260107|15:25:25.764435|S|100|268.07|0|100
C|CME|20260107|15:26:02.997005|S|40|268|0|40
C|CME|20260107|15:26:02.998388|S|100|268.025|0|100
C|CME|20260107|15:26:29.479827|S|40|268.13|0|40
C|CME|20260107|15:32:41.017222|S|40|267.82|0|40
C|CME|20260107|15:33:18.231129|S|100|267.765|0|100
C|CME|20260107|15:33:18.231151|S|100|267.83|0|100
C|CME|20260107|15:34:47.272930|S|80|267.69|0|80
C|CME|20260107|15:34:47.272956|S|34|267.69|0|34
C|CME|20260107|15:35:12.039339|S|40|267.66|0|40
C|CME|20260107|15:40:10.977832|S|40|267.765|0|40
C|CME|20260107|15:41:20.054011|S|25|267.67|0|25
C|CME|20260107|15:41:31.541864|S|100|267.68|0|100
C|CME|20260107|15:43:18.655936|S|100|267.76|0|100
C|CME|20260107|15:48:32.419721|S|1|267.6|0|1
C|CME|20260107|15:50:40.177282|S|40|267.375|0|40
C|CME|20260107|15:50:43.026424|S|25|267.45|0|25
C|CME|20260107|15:52:15.200619|S|48|267.01|0|48
C|CME|20260107|15:52:46.985905|S|40|267.01|0|40
C|CME|20260107|15:52:47.002802|S|81|267.01|0|81
C|CME|20260107|15:52:54.116735|S|1|267.08|0|1
C|CME|20260107|15:53:02.875666|S|40|267.09|0|40
C|CME|20260107|15:53:23.274441|S|1|267.24|0|1
C|CME|20260107|15:53:23.274458|S|1|267.24|0|1
C|CME|20260107|15:53:43.468858|S|1|267.25|0|1
C|CME|20260107|15:53:43.468912|S|99|267.25|0|99
C|CME|20260107|15:54:17.749504|S|25|266.82|0|25
C|CME|20260107|15:54:17.749568|S|25|266.82|0|25
C|CME|20260107|15:54:29.672678|S|25|266.65|0|25
C|CME|20260107|15:54:29.672679|S|15|266.63|0|15
C|CME|20260107|15:54:40.126843|S|80|266.65|0|80
C|CME|20260107|15:54:40.143725|S|80|266.65|0|80
C|CME|20260107|15:54:43.293637|S|25|266.73|0|25
C|CME|20260107|15:55:32.079873|S|40|266.58|0|40
C|CME|20260107|15:56:02.876283|S|100|266.54|0|100
C|CME|20260107|15:56:54.094049|S|1|266.67|0|1
C|CME|20260107|15:56:58.213939|S|1|266.68|0|1
C|CME|20260107|15:58:12.856288|S|7|266.82|0|7
C|CME|20260107|15:58:12.856295|S|33|266.82|0|33
C|CME|20260107|15:58:17.629117|S|1|266.78|0|1
C|CME|20260107|15:58:33.504769|S|40|266.8|0|40
C|CME|20260107|15:58:36.046617|S|50|266.79|0|50
C|CME|20260107|15:58:36.220557|S|30|266.79|0|30
C|CME|20260107|15:58:41.006395|S|40|266.78|0|40
C|CME|20260107|15:58:55.336232|S|40|266.81|0|40
C|CME|20260107|15:58:55.344982|S|40|266.81|0|40
C|CME|20260107|15:59:15.136787|S|40|266.85|0|40
C|CME|20260107|15:59:15.136787|S|35|266.85|0|35
C|CME|20260107|15:59:15.136795|S|45|266.85|0|45
C|CME|20260107|15:59:20.444528|S|40|266.85|0|40
C|CME|20260107|15:59:20.444528|S|40|266.85|0|40
C|CME|20260107|15:59:41.354648|S|75|266.85|0|75
C|CME|20260107|15:59:54.810017|S|40|266.84|0|40
C|CME|20260107|15:59:57.474310|S|6|266.77|0|6
C|CME|20260107|15:59:57.574823|S|6|266.77|0|6
C|CME|20260107|15:59:57.675492|S|6|266.77|0|6
C|CME|20260107|15:59:57.943357|S|6|266.79|0|6
C|CMF|20260107|11:59:08.450436|S|239|57.685|0|239
C|CMF|20260107|12:16:56.607075|S|292|57.695|0|292
C|CMG|20260107|09:35:03.373997|S|64|38.97|0|64
C|CMG|20260107|09:35:34.036155|S|10|38.93|0|10
C|CMG|20260107|09:37:08.541724|S|800|39.26|0|800
C|CMG|20260107|09:39:25.177104|S|300|39.15|0|300
C|CMG|20260107|09:46:16.664704|S|100|39.41|0|100
C|CMG|20260107|09:47:39.314381|S|2|39.32|0|2
C|CMG|20260107|09:49:49.466759|S|100|39.345|0|100
C|CMG|20260107|09:49:49.650872|S|100|39.345|0|100
C|CMG|20260107|09:52:02.339448|S|300|39.295|0|300
C|CMG|20260107|09:52:03.005661|S|100|39.285|0|100
C|CMG|20260107|10:01:32.680688|S|100|39.1|0|100
C|CMG|20260107|10:02:30.196840|S|100|39|0|100
C|CMG|20260107|10:02:37.374218|S|100|39|0|100
C|CMG|20260107|10:03:54.331554|S|4|38.96|0|4
C|CMG|20260107|10:05:48.284922|S|100|38.9|0|100
C|CMG|20260107|10:10:55.568775|S|100|38.83|0|100
C|CMG|20260107|10:20:26.205834|S|100|38.74|0|100
C|CMG|20260107|10:20:57.115722|S|100|38.755|0|100
C|CMG|20260107|10:22:12.986215|S|100|38.815|0|100
C|CMG|20260107|10:29:14.307031|S|100|38.885|0|100
C|CMG|20260107|10:32:37.774955|S|100|38.925|0|100
C|CMG|20260107|10:33:41.212634|S|100|38.94|0|100
C|CMG|20260107|10:36:55.319744|S|100|38.975|0|100
C|CMG|20260107|10:44:27.214385|S|22|38.975|0|22
C|CMG|20260107|10:58:22.516110|S|100|39.015|0|100
C|CMG|20260107|11:13:25.315493|S|100|39.035|0|100
C|CMG|20260107|11:15:35.139436|S|100|39.115|0|100
C|CMG|20260107|11:23:56.543967|S|343|39.17|0|343
C|CMG|20260107|11:26:03.561462|S|100|39.18|0|100
C|CMG|20260107|11:26:51.275579|S|100|39.185|0|100
C|CMG|20260107|11:29:46.335167|S|14|39.165|0|14
C|CMG|20260107|11:33:06.193812|S|98|39.15|0|98
C|CMG|20260107|11:39:40.280884|S|100|39.145|0|100
C|CMG|20260107|11:53:24.887573|S|100|39.14|0|100
C|CMG|20260107|12:17:15.034685|S|100|39.255|0|100
C|CMG|20260107|12:21:08.280155|S|100|39.24|0|100
C|CMG|20260107|12:40:43.750384|S|100|39.21|0|100
C|CMG|20260107|12:40:43.750883|S|100|39.215|0|100
C|CMG|20260107|12:40:48.539572|S|100|39.21|0|100
C|CMG|20260107|12:43:02.932657|S|100|39.22|0|100
C|CMG|20260107|12:44:02.393051|S|100|39.225|0|100
C|CMG|20260107|12:47:30.597101|S|100|39.185|0|100
C|CMG|20260107|12:48:41.913726|S|85|39.14|0|85
C|CMG|20260107|12:50:54.070188|S|12|39.12|0|12
C|CMG|20260107|12:51:02.962751|S|73|39.125|0|73
C|CMG|20260107|12:52:13.843266|S|52|39.13|0|52
C|CMG|20260107|12:53:21.697784|S|100|39.15|0|100
C|CMG|20260107|12:59:53.292800|S|100|39.045|0|100
C|CMG|20260107|12:59:56.127069|S|26|39.045|0|26
C|CMG|20260107|12:59:56.127143|S|74|39.045|0|74
C|CMG|20260107|13:00:05.254903|S|100|39.035|0|100
C|CMG|20260107|13:11:00.538612|S|100|38.93|0|100
C|CMG|20260107|13:17:05.981256|S|2|38.87|0|2
C|CMG|20260107|13:26:47.397375|S|100|38.855|0|100
C|CMG|20260107|13:28:00.453677|S|100|38.855|0|100
C|CMG|20260107|13:28:00.467898|S|100|38.855|0|100
C|CMG|20260107|13:28:29.149661|S|100|38.86|0|100
C|CMG|20260107|13:28:29.149661|S|32|38.86|0|32
C|CMG|20260107|13:33:14.719348|S|100|38.885|0|100
C|CMG|20260107|13:33:14.719408|S|19|38.885|0|19
C|CMG|20260107|13:52:58.508156|S|2|38.88|0|2
C|CMG|20260107|13:52:58.508156|S|1|38.88|0|1
C|CMG|20260107|13:52:58.508156|S|1|38.88|0|1
C|CMG|20260107|13:57:13.837715|S|3|38.81|0|3
C|CMG|20260107|13:57:35.800969|S|97|38.81|0|97
C|CMG|20260107|13:57:38.803133|S|1|38.805|0|1
C|CMG|20260107|13:57:38.803252|S|299|38.805|0|299
C|CMG|20260107|14:01:05.098393|S|100|38.8|0|100
C|CMG|20260107|14:01:21.927041|S|100|38.845|0|100
C|CMG|20260107|14:01:54.871566|S|100|38.84|0|100
C|CMG|20260107|14:02:06.856091|S|34|38.81|0|34
C|CMG|20260107|14:02:07.421922|S|100|38.785|0|100
C|CMG|20260107|14:02:07.423819|S|21|38.78|0|21
C|CMG|20260107|14:02:09.500699|S|100|38.81|0|100
C|CMG|20260107|14:02:41.270325|S|100|38.84|0|100
C|CMG|20260107|14:02:41.270326|S|4|38.84|0|4
C|CMG|20260107|14:06:42.612778|S|2|38.89|0|2
C|CMG|20260107|14:06:44.027893|S|100|38.865|0|100
C|CMG|20260107|14:06:44.179815|S|58|38.865|0|58
C|CMG|20260107|14:06:44.179881|S|42|38.865|0|42
C|CMG|20260107|14:06:45.133639|S|100|38.865|0|100
C|CMG|20260107|14:15:19.100960|S|100|38.815|0|100
C|CMG|20260107|14:15:21.102890|S|100|38.815|0|100
C|CMG|20260107|14:15:40.216586|S|100|38.78|0|100
C|CMG|20260107|14:18:10.406910|S|1|38.75|0|1
C|CMG|20260107|14:19:24.327472|S|2|38.75|0|2
C|CMG|20260107|14:19:35.723935|S|2|38.75|0|2
C|CMG|20260107|14:19:36.589097|S|2|38.75|0|2
C|CMG|20260107|14:20:06.222396|S|100|38.755|0|100
C|CMG|20260107|14:22:54.062877|S|100|38.78|0|100
C|CMG|20260107|14:22:54.064169|S|100|38.785|0|100
C|CMG|20260107|14:23:01.486536|S|100|38.78|0|100
C|CMG|20260107|14:23:42.085552|S|100|38.765|0|100
C|CMG|20260107|14:23:50.084592|S|48|38.77|0|48
C|CMG|20260107|14:23:50.084622|S|52|38.77|0|52
C|CMG|20260107|14:23:59.216732|S|52|38.78|0|52
C|CMG|20260107|14:23:59.218077|S|100|38.78|0|100
C|CMG|20260107|14:25:41.021005|S|27|38.79|0|27
C|CMG|20260107|14:25:50.005523|S|32|38.79|0|32
C|CMG|20260107|14:30:44.930807|S|66|38.78|0|66
C|CMG|20260107|14:32:08.437693|S|100|38.83|0|100
C|CMG|20260107|14:32:49.215323|S|5|38.8|0|5
C|CMG|20260107|14:33:49.070976|S|100|38.83|0|100
C|CMG|20260107|14:36:23.798488|S|3|38.82|0|3
C|CMG|20260107|14:46:20.503685|S|100|38.775|0|100
C|CMG|20260107|14:46:50.117203|S|55|38.74|0|55
C|CMG|20260107|14:48:54.535867|S|54|38.745|0|54
C|CMG|20260107|14:49:04.260599|S|8|38.74|0|8
C|CMG|20260107|14:50:28.448999|S|8|38.735|0|8
C|CMG|20260107|14:50:45.942856|S|1|38.735|0|1
C|CMG|20260107|14:52:23.222198|S|2|38.73|0|2
C|CMG|20260107|14:52:50.115233|S|40|38.7|0|40
C|CMG|20260107|14:54:59.439052|S|100|38.7|0|100
C|CMG|20260107|14:55:08.428807|S|100|38.695|0|100
C|CMG|20260107|14:55:54.713611|S|66|38.7|0|66
C|CMG|20260107|14:55:54.714118|S|23|38.7|0|23
C|CMG|20260107|14:57:41.663207|S|100|38.705|0|100
C|CMG|20260107|14:59:17.882558|S|100|38.7|0|100
C|CMG|20260107|15:00:15.042616|S|100|38.695|0|100
C|CMG|20260107|15:02:22.709290|S|3|38.68|0|3
C|CMG|20260107|15:02:56.322739|S|100|38.68|0|100
C|CMG|20260107|15:03:05.487691|E|3|38.68|0|3
C|CMG|20260107|15:03:05.487691|E|100|38.68|0|100
C|CMG|20260107|15:03:25.287301|S|64|38.69|0|64
C|CMG|20260107|15:03:39.263845|S|17|38.68|0|17
C|CMG|20260107|15:03:39.263845|S|83|38.68|0|83
C|CMG|20260107|15:03:39.263846|S|1|38.68|0|1
C|CMG|20260107|15:04:21.654051|S|2|38.7|0|2
C|CMG|20260107|15:04:21.654051|S|8|38.7|0|8
C|CMG|20260107|15:06:48.644434|S|100|38.725|0|100
C|CMG|20260107|15:06:51.955694|S|2|38.725|0|2
C|CMG|20260107|15:07:36.819857|S|2|38.695|0|2
C|CMG|20260107|15:08:49.975053|S|5|38.67|0|5
C|CMG|20260107|15:10:45.286148|S|400|38.68|0|400
C|CMG|20260107|15:11:14.192070|S|97|38.69|0|97
C|CMG|20260107|15:15:06.658699|S|100|38.675|0|100
C|CMG|20260107|15:15:48.258663|S|4|38.7|0|4
C|CMG|20260107|15:16:01.895441|S|100|38.745|0|100
C|CMG|20260107|15:17:04.930572|S|34|38.78|0|34
C|CMG|20260107|15:17:04.931658|S|3|38.77|0|3
C|CMG|20260107|15:19:18.028695|S|21|38.83|0|21
C|CMG|20260107|15:19:35.751556|S|100|38.865|0|100
C|CMG|20260107|15:20:38.033788|S|100|38.89|0|100
C|CMG|20260107|15:20:38.033788|S|100|38.89|0|100
C|CMG|20260107|15:20:38.033878|S|1|38.89|0|1
C|CMG|20260107|15:20:52.340224|S|1|38.9|0|1
C|CMG|20260107|15:21:36.251213|S|100|38.95|0|100
C|CMG|20260107|15:29:42.379339|S|1|39.04|0|1
C|CMG|20260107|15:29:55.726152|S|35|39.03|0|35
C|CMG|20260107|15:30:04.579074|S|100|39.02|0|100
C|CMG|20260107|15:30:17.055581|S|42|39.03|0|42
C|CMG|20260107|15:30:20.310942|S|58|39.03|0|58
C|CMG|20260107|15:30:29.878507|S|2|39.02|0|2
C|CMG|20260107|15:30:42.903190|S|100|39.01|0|100
C|CMG|20260107|15:31:05.561550|S|12|39.01|0|12
C|CMG|20260107|15:31:10.344186|S|25|39.01|0|25
C|CMG|20260107|15:31:10.344187|S|75|39.01|0|75
C|CMG|20260107|15:31:12.903262|S|21|39.01|0|21
C|CMG|20260107|15:31:24.637540|S|71|39|0|71
C|CMG|20260107|15:34:40.492727|S|6|38.98|0|6
C|CMG|20260107|15:35:54.166865|S|100|38.94|0|100
C|CMG|20260107|15:36:30.429087|S|125|38.945|0|125
C|CMG|20260107|15:36:36.300603|S|100|38.945|0|100
C|CMG|20260107|15:36:40.334902|S|100|38.945|0|100
C|CMG|20260107|15:36:43.168323|S|100|38.94|0|100
C|CMG|20260107|15:36:50.103220|S|11|38.94|0|11
C|CMG|20260107|15:36:53.044445|S|30|38.94|0|30
C|CMG|20260107|15:37:16.859076|S|5|38.935|0|5
C|CMG|20260107|15:37:17.229703|S|25|38.95|0|25
C|CMG|20260107|15:37:17.235215|S|6|38.97|0|6
C|CMG|20260107|15:37:17.235415|S|10|38.98|0|10
C|CMG|20260107|15:37:17.235672|S|3|38.97|0|3
C|CMG|20260107|15:37:17.235914|S|100|38.975|0|100
C|CMG|20260107|15:37:42.355202|S|55|39|0|55
C|CMG|20260107|15:37:56.260431|S|100|39.03|0|100
C|CMG|20260107|15:38:02.031564|S|7|39.06|0|7
C|CMG|20260107|15:38:03.522830|S|7|39.04|0|7
C|CMG|20260107|15:38:03.522830|S|6|39.04|0|6
C|CMG|20260107|15:38:04.719168|S|100|39.03|0|100
C|CMG|20260107|15:38:04.719168|S|14|39.03|0|14
C|CMG|20260107|15:38:59.171605|S|6|39|0|6
C|CMG|20260107|15:39:00.786863|S|27|39.02|0|27
C|CMG|20260107|15:39:00.786863|S|25|39.02|0|25
C|CMG|20260107|15:39:00.827259|S|15|39.03|0|15
C|CMG|20260107|15:39:00.827869|S|100|39.03|0|100
C|CMG|20260107|15:39:19.922342|S|3|39|0|3
C|CMG|20260107|15:39:26.604970|S|14|38.99|0|14
C|CMG|20260107|15:40:13.006956|S|5|38.98|0|5
C|CMG|20260107|15:40:20.087371|S|16|38.98|0|16
C|CMG|20260107|15:41:09.092074|S|16|38.98|0|16
C|CMG|20260107|15:42:11.586187|S|13|39.01|0|13
C|CMG|20260107|15:42:47.228641|S|100|39.02|0|100
C|CMG|20260107|15:42:47.228641|S|100|39.02|0|100
C|CMG|20260107|15:42:47.228641|S|1|39.02|0|1
C|CMG|20260107|15:42:47.228641|S|2|39.02|0|2
C|CMG|20260107|15:44:10.921830|S|8|39|0|8
C|CMG|20260107|15:45:08.282520|E|5|38.99|0|5
C|CMG|20260107|15:45:11.593325|S|9|39|0|9
C|CMG|20260107|15:46:18.710738|S|9|38.99|0|9
C|CMG|20260107|15:47:31.972011|S|700|38.98|0|700
C|CMG|20260107|15:47:31.972011|S|1|38.98|0|1
C|CMG|20260107|15:49:55.259589|S|200|38.985|0|200
C|CMG|20260107|15:50:00.120648|S|100|38.97|0|100
C|CMG|20260107|15:50:00.120649|S|6|38.97|0|6
C|CMG|20260107|15:50:00.120649|S|100|38.97|0|100
C|CMG|20260107|15:50:00.120649|S|11|38.97|0|11
C|CMG|20260107|15:50:00.266192|S|4|38.96|0|4
C|CMG|20260107|15:50:00.266192|S|2|38.96|0|2
C|CMG|20260107|15:50:00.266193|S|3|38.96|0|3
C|CMG|20260107|15:50:08.528328|S|43|38.97|0|43
C|CMG|20260107|15:50:25.148086|S|200|38.965|0|200
C|CMG|20260107|15:50:26.909294|S|1|38.96|0|1
C|CMG|20260107|15:50:27.035866|S|200|38.965|0|200
C|CMG|20260107|15:50:36.556952|S|100|38.96|0|100
C|CMG|20260107|15:50:42.041776|S|12|38.96|0|12
C|CMG|20260107|15:50:42.046512|S|196|38.955|0|196
C|CMG|20260107|15:50:48.119657|S|100|38.96|0|100
C|CMG|20260107|15:50:57.664084|S|20|38.94|0|20
C|CMG|20260107|15:51:32.250315|S|100|38.95|0|100
C|CMG|20260107|15:51:50.528341|S|200|38.945|0|200
C|CMG|20260107|15:52:12.112980|S|200|38.935|0|200
C|CMG|20260107|15:52:14.511396|S|233|38.935|0|233
C|CMG|20260107|15:52:14.511532|S|233|38.935|0|233
C|CMG|20260107|15:53:01.420992|S|1|38.93|0|1
C|CMG|20260107|15:53:01.420992|S|1|38.93|0|1
C|CMG|20260107|15:53:01.420992|S|2|38.93|0|2
C|CMG|20260107|15:53:01.420992|S|3|38.93|0|3
C|CMG|20260107|15:53:32.173473|S|91|38.925|0|91
C|CMG|20260107|15:53:38.828874|S|91|38.925|0|91
C|CMG|20260107|15:53:44.669828|S|91|38.925|0|91
C|CMG|20260107|15:53:53.497627|S|5|38.93|0|5
C|CMG|20260107|15:53:57.886978|S|100|38.925|0|100
C|CMG|20260107|15:54:00.914707|S|2|38.925|0|2
C|CMG|20260107|15:54:00.923934|S|98|38.92|0|98
C|CMG|20260107|15:54:00.923934|S|2|38.92|0|2
C|CMG|20260107|15:54:01.252374|S|9|38.93|0|9
C|CMG|20260107|15:54:12.792707|S|100|38.925|0|100
C|CMG|20260107|15:54:16.535021|S|3|38.92|0|3
C|CMG|20260107|15:54:18.132259|S|1|38.91|0|1
C|CMG|20260107|15:54:18.132260|S|1|38.91|0|1
C|CMG|20260107|15:54:37.654241|S|2|38.9|0|2
C|CMG|20260107|15:54:37.654241|S|2|38.9|0|2
C|CMG|20260107|15:54:37.654241|S|1|38.9|0|1
C|CMG|20260107|15:54:45.384638|S|21|38.905|0|21
C|CMG|20260107|15:55:03.626175|S|19|38.905|0|19
C|CMG|20260107|15:55:18.841459|S|3|38.9|0|3
C|CMG|20260107|15:55:22.642643|S|2|38.895|0|2
C|CMG|20260107|15:55:23.897588|S|126|38.9|0|126
C|CMG|20260107|15:55:42.038293|S|4|38.9|0|4
C|CMG|20260107|15:55:43.625899|S|2|38.89|0|2
C|CMG|20260107|15:55:51.466620|S|81|38.9|0|81
C|CMG|20260107|15:56:16.756130|S|100|38.92|0|100
C|CMG|20260107|15:56:16.757508|S|100|38.92|0|100
C|CMG|20260107|15:56:23.836210|S|99|38.92|0|99
C|CMG|20260107|15:56:24.342027|S|4|38.92|0|4
C|CMG|20260107|15:56:52.922215|S|4|38.93|0|4
C|CMG|20260107|15:56:52.922215|S|96|38.93|0|96
C|CMG|20260107|15:56:52.952080|E|5|38.935|0|5
C|CMG|20260107|15:56:57.663485|S|26|38.94|0|26
C|CMG|20260107|15:56:58.197986|S|37|38.94|0|37
C|CMG|20260107|15:56:58.197986|S|63|38.94|0|63
C|CMG|20260107|15:57:00.127193|S|100|38.935|0|100
C|CMG|20260107|15:57:00.322907|S|100|38.935|0|100
C|CMG|20260107|15:57:00.338333|S|100|38.935|0|100
C|CMG|20260107|15:57:00.338698|S|100|38.935|0|100
C|CMG|20260107|15:57:00.338764|S|100|38.935|0|100
C|CMG|20260107|15:57:00.339459|S|100|38.935|0|100
C|CMG|20260107|15:57:00.340412|S|100|38.94|0|100
C|CMG|20260107|15:57:00.528242|S|745|38.93|0|745
C|CMG|20260107|15:57:00.528448|S|100|38.93|0|100
C|CMG|20260107|15:57:00.528448|S|99|38.93|0|99
C|CMG|20260107|15:57:00.528448|S|155|38.93|0|155
C|CMG|20260107|15:57:03.848024|S|100|38.94|0|100
C|CMG|20260107|15:57:03.866110|S|100|38.94|0|100
C|CMG|20260107|15:57:03.866173|S|100|38.94|0|100
C|CMG|20260107|15:57:04.894119|S|1|38.93|0|1
C|CMG|20260107|15:57:13.066308|S|9|38.92|0|9
C|CMG|20260107|15:57:13.066308|S|6|38.92|0|6
C|CMG|20260107|15:57:13.066308|S|11|38.92|0|11
C|CMG|20260107|15:57:13.099647|S|5|38.91|0|5
C|CMG|20260107|15:57:13.099993|S|100|38.92|0|100
C|CMG|20260107|15:57:13.940878|S|77|38.92|0|77
C|CMG|20260107|15:57:40.583398|S|1|38.91|0|1
C|CMG|20260107|15:57:40.614753|S|2|38.9|0|2
C|CMG|20260107|15:57:52.029828|S|100|38.9|0|100
C|CMG|20260107|15:58:10.310899|S|22|38.9|0|22
C|CMG|20260107|15:58:10.310899|S|78|38.9|0|78
C|CMG|20260107|15:58:10.310963|S|22|38.9|0|22
C|CMG|20260107|15:58:12.849766|S|100|38.9|0|100
C|CMG|20260107|15:58:31.057991|S|100|38.88|0|100
C|CMG|20260107|15:58:34.730973|S|100|38.87|0|100
C|CMG|20260107|15:58:34.731529|S|100|38.87|0|100
C|CMG|20260107|15:58:34.739230|S|9|38.87|0|9
C|CMG|20260107|15:58:35.926219|S|100|38.87|0|100
C|CMG|20260107|15:58:35.926282|S|100|38.87|0|100
C|CMG|20260107|15:58:35.926336|S|100|38.87|0|100
C|CMG|20260107|15:58:39.491497|S|100|38.87|0|100
C|CMG|20260107|15:58:49.749053|S|100|38.88|0|100
C|CMG|20260107|15:58:50.994540|S|100|38.875|0|100
C|CMG|20260107|15:58:51.974190|S|8|38.88|0|8
C|CMG|20260107|15:58:51.974190|S|100|38.88|0|100
C|CMG|20260107|15:58:58.633049|S|92|38.88|0|92
C|CMG|20260107|15:58:58.865793|S|100|38.875|0|100
C|CMG|20260107|15:58:58.956228|S|100|38.875|0|100
C|CMG|20260107|15:58:58.956563|S|100|38.88|0|100
C|CMG|20260107|15:58:58.959197|S|100|38.88|0|100
C|CMG|20260107|15:58:58.961003|S|100|38.875|0|100
C|CMG|20260107|15:58:58.961138|S|100|38.875|0|100
C|CMG|20260107|15:58:58.961279|S|100|38.875|0|100
C|CMG|20260107|15:58:59.050612|S|100|38.875|0|100
C|CMG|20260107|15:58:59.050786|S|100|38.875|0|100
C|CMG|20260107|15:58:59.052312|S|100|38.88|0|100
C|CMG|20260107|15:58:59.052572|S|100|38.88|0|100
C|CMG|20260107|15:59:00.316720|S|103|38.875|0|103
C|CMG|20260107|15:59:00.317631|S|3|38.875|0|3
C|CMG|20260107|15:59:00.317802|S|3|38.875|0|3
C|CMG|20260107|15:59:00.318962|S|3|38.875|0|3
C|CMG|20260107|15:59:00.319105|S|9|38.88|0|9
C|CMG|20260107|15:59:00.319105|S|88|38.875|0|88
C|CMG|20260107|15:59:00.319105|S|3|38.88|0|3
C|CMG|20260107|15:59:00.319143|S|3|38.88|0|3
C|CMG|20260107|15:59:00.319237|S|88|38.88|0|88
C|CMG|20260107|15:59:00.326937|S|100|38.88|0|100
C|CMG|20260107|15:59:00.328921|S|100|38.875|0|100
C|CMG|20260107|15:59:00.339472|S|100|38.88|0|100
C|CMG|20260107|15:59:00.349617|S|100|38.875|0|100
C|CMG|20260107|15:59:00.352108|S|100|38.875|0|100
C|CMG|20260107|15:59:00.353387|S|100|38.88|0|100
C|CMG|20260107|15:59:00.380063|S|100|38.875|0|100
C|CMG|20260107|15:59:00.437865|S|100|38.875|0|100
C|CMG|20260107|15:59:00.564540|S|100|38.88|0|100
C|CMG|20260107|15:59:00.748066|S|100|38.88|0|100
C|CMG|20260107|15:59:00.887685|S|100|38.88|0|100
C|CMG|20260107|15:59:01.090935|S|100|38.88|0|100
C|CMG|20260107|15:59:01.102060|S|100|38.88|0|100
C|CMG|20260107|15:59:01.399925|S|100|38.88|0|100
C|CMG|20260107|15:59:01.415849|S|100|38.88|0|100
C|CMG|20260107|15:59:02.422182|S|100|38.875|0|100
C|CMG|20260107|15:59:02.931469|S|100|38.875|0|100
C|CMG|20260107|15:59:03.393637|S|100|38.875|0|100
C|CMG|20260107|15:59:07.169663|S|100|38.875|0|100
C|CMG|20260107|15:59:08.412090|S|100|38.875|0|100
C|CMG|20260107|15:59:12.591141|S|8|38.875|0|8
C|CMG|20260107|15:59:12.591141|S|92|38.875|0|92
C|CMG|20260107|15:59:15.865181|S|100|38.875|0|100
C|CMG|20260107|15:59:18.704105|S|100|38.875|0|100
C|CMG|20260107|15:59:18.918844|S|100|38.875|0|100
C|CMG|20260107|15:59:22.997061|S|37|38.87|0|37
C|CMG|20260107|15:59:23.048886|S|100|38.88|0|100
C|CMG|20260107|15:59:23.110093|S|100|38.88|0|100
C|CMG|20260107|15:59:26.802218|S|17|38.88|0|17
C|CMG|20260107|15:59:29.203735|S|28|38.88|0|28
C|CMG|20260107|15:59:29.203736|S|54|38.88|0|54
C|CMG|20260107|15:59:32.536882|S|5|38.875|0|5
C|CMG|20260107|15:59:35.044459|S|13|38.875|0|13
C|CMG|20260107|15:59:43.440674|S|100|38.88|0|100
C|CMG|20260107|15:59:47.135505|S|16|38.88|0|16
C|CMG|20260107|15:59:48.436013|S|6|38.88|0|6
C|CMG|20260107|15:59:48.995938|S|2|38.89|0|2
C|CMG|20260107|15:59:49.279489|S|3|38.89|0|3
C|CMG|20260107|15:59:49.713632|S|23|38.89|0|23
C|CMG|20260107|15:59:50.110328|S|37|38.89|0|37
C|CMG|20260107|15:59:50.114437|S|5|38.89|0|5
C|CMG|20260107|15:59:50.124402|S|33|38.89|0|33
C|CMG|20260107|15:59:50.149855|S|25|38.89|0|25
C|CMG|20260107|15:59:50.438623|S|52|38.89|0|52
C|CMG|20260107|15:59:50.464014|S|1|38.89|0|1
C|CMG|20260107|15:59:50.500555|S|11|38.89|0|11
C|CMG|20260107|15:59:50.507818|S|12|38.89|0|12
C|CMG|20260107|15:59:50.507818|S|36|38.89|0|36
C|CMG|20260107|15:59:50.756712|S|12|38.88|0|12
C|CMG|20260107|15:59:51.493194|S|1|38.885|0|1
C|CMG|20260107|15:59:51.510021|S|100|38.885|0|100
C|CMG|20260107|15:59:51.510519|S|1|38.885|0|1
C|CMG|20260107|15:59:51.999031|S|1|38.89|0|1
C|CMG|20260107|15:59:52.118635|S|1|38.89|0|1
C|CMG|20260107|15:59:52.134253|S|2|38.89|0|2
C|CMG|20260107|15:59:52.137283|S|9|38.89|0|9
C|CMG|20260107|15:59:52.244848|S|45|38.89|0|45
C|CMG|20260107|15:59:52.923390|S|39|38.89|0|39
C|CMG|20260107|15:59:53.004609|S|30|38.89|0|30
C|CMG|20260107|15:59:53.506079|S|2|38.89|0|2
C|CMG|20260107|15:59:53.797723|S|1|38.89|0|1
C|CMG|20260107|15:59:54.544656|S|71|38.87|0|71
C|CMG|20260107|15:59:54.544656|S|29|38.87|0|29
C|CMG|20260107|15:59:54.758174|S|1|38.88|0|1
C|CMG|20260107|15:59:54.792533|S|20|38.88|0|20
C|CMG|20260107|15:59:54.928205|S|7|38.88|0|7
C|CMG|20260107|15:59:55.054171|S|4|38.88|0|4
C|CMG|20260107|15:59:55.054171|S|1|38.88|0|1
C|CMG|20260107|15:59:55.985146|S|3|38.865|0|3
C|CMG|20260107|15:59:56.398448|S|36|38.865|0|36
C|CMG|20260107|15:59:56.897202|S|98|38.88|0|98
C|CMG|20260107|15:59:58.396360|S|24|38.875|0|24
C|CMI|20260107|09:37:22.392454|S|1|545.46|0|1
C|CMI|20260107|09:37:31.702352|S|35|545.46|0|35
C|CMI|20260107|09:37:31.740883|S|71|545.01|0|71
C|CMI|20260107|09:38:27.552117|S|4|545.66|0|4
C|CMI|20260107|09:59:22.645898|S|1|541.94|0|1
C|CMI|20260107|10:10:15.576661|S|41|543.5|0|41
C|CMI|20260107|10:24:39.442309|S|25|542.7|0|25
C|CMI|20260107|10:39:02.939437|S|40|544.12|0|40
C|CMI|20260107|10:42:20.695002|S|40|545.19|0|40
C|CMI|20260107|10:44:58.083848|S|1|544.86|0|1
C|CMI|20260107|10:48:43.186783|S|1|544.78|0|1
C|CMI|20260107|10:49:47.632961|S|1|544.94|0|1
C|CMI|20260107|11:09:38.094305|S|8|544.24|0|8
C|CMI|20260107|11:11:36.891280|S|2|543.99|0|2
C|CMI|20260107|11:31:47.423282|S|20|539.08|0|20
C|CMI|20260107|12:01:14.383509|S|2|541.07|0|2
C|CMI|20260107|12:05:23.869216|S|20|541.61|0|20
C|CMI|20260107|12:47:15.941801|S|1|540.84|0|1
C|CMI|20260107|12:47:48.248299|S|33|540.85|0|33
C|CMI|20260107|12:47:57.768100|S|40|540.89|0|40
C|CMI|20260107|12:49:00.828158|S|10|540.75|0|10
C|CMI|20260107|12:49:05.089200|S|16|540.85|0|16
C|CMI|20260107|13:17:22.846053|S|10|539.67|0|10
C|CMI|20260107|13:33:35.992895|S|47|539.76|0|47
C|CMI|20260107|13:44:25.793141|S|16|540.08|0|16
C|CMI|20260107|13:44:48.203163|S|6|540.1|0|6
C|CMI|20260107|14:47:17.485143|S|2|540.66|0|2
C|CMI|20260107|14:49:33.017864|S|10|541.08|0|10
C|CMI|20260107|14:49:33.017864|S|33|541.09|0|33
C|CMI|20260107|14:51:14.481343|S|21|541.12|0|21
C|CMI|20260107|14:53:35.218874|S|25|540|0|25
C|CMI|20260107|15:13:29.645029|S|2|540.09|0|2
C|CMI|20260107|15:13:29.645029|S|1|540.09|0|1
C|CMI|20260107|15:14:53.703891|S|3|539.91|0|3
C|CMI|20260107|15:15:43.902121|S|10|539.81|0|10
C|CMI|20260107|15:17:48.019814|S|4|539.38|0|4
C|CMI|20260107|15:17:48.019814|S|2|539.38|0|2
C|CMI|20260107|15:17:48.019814|S|3|539.38|0|3
C|CMI|20260107|15:28:46.138207|S|5|538.35|0|5
C|CMI|20260107|15:33:55.353460|S|2|538.84|0|2
C|CMI|20260107|15:33:55.353803|S|1|538.89|0|1
C|CMI|20260107|15:33:55.353803|S|1|538.9|0|1
C|CMI|20260107|15:36:26.585336|S|6|539.06|0|6
C|CMI|20260107|15:36:26.585471|S|4|539.07|0|4
C|CMI|20260107|15:36:36.318532|S|2|539.17|0|2
C|CMI|20260107|15:40:13.011977|S|4|539.17|0|4
C|CMI|20260107|15:40:20.906123|S|1|539.17|0|1
C|CMI|20260107|15:42:04.289844|S|1|538.96|0|1
C|CMI|20260107|15:43:33.536865|S|1|539.29|0|1
C|CMI|20260107|15:43:33.536866|S|3|539.29|0|3
C|CMI|20260107|15:43:33.536867|S|2|539.29|0|2
C|CMI|20260107|15:43:33.536868|S|1|539.29|0|1
C|CMI|20260107|15:43:33.536868|S|2|539.29|0|2
C|CMI|20260107|15:43:33.536868|S|3|539.29|0|3
C|CMI|20260107|15:46:42.240649|S|2|539.37|0|2
C|CMI|20260107|15:46:42.240649|S|2|539.37|0|2
C|CMI|20260107|15:46:54.279216|S|1|539.5|0|1
C|CMI|20260107|15:49:07.682367|S|18|539.34|0|18
C|CMI|20260107|15:55:35.102979|S|1|538.29|0|1
C|CMI|20260107|15:57:41.949868|S|8|538.66|0|8
C|CMI|20260107|15:58:01.385073|S|40|538.65|0|40
C|CMI|20260107|15:58:06.166398|S|36|538.67|0|36
C|CMI|20260107|15:58:42.013531|S|4|538.63|0|4
C|CMI|20260107|15:58:42.013531|S|1|538.63|0|1
C|CMP|20260107|09:30:08.922091|S|91|22.19|0|91
C|CMP|20260107|11:14:43.974287|S|100|22.2|0|100
C|CMP|20260107|11:23:30.806550|S|5|22.205|0|5
C|CMP|20260107|11:23:53.285869|S|100|22.19|0|100
C|CMP|20260107|11:51:16.161655|S|100|22.4|0|100
C|CMP|20260107|14:28:43.599182|S|1|22.19|0|1
C|CMP|20260107|14:28:43.599183|S|1|22.19|0|1
C|CMP|20260107|14:28:43.599198|S|17|22.19|0|17
C|CMP|20260107|14:28:43.599198|S|1|22.19|0|1
C|CMP|20260107|14:28:43.599199|S|1|22.19|0|1
C|CMP|20260107|14:28:43.599330|S|1|22.19|0|1
C|CMP|20260107|14:28:43.599340|S|1|22.19|0|1
C|CMP|20260107|14:47:47.974170|S|40|22.07|0|40
C|CMP|20260107|15:40:46.717016|S|100|22.4|0|100
C|CMP|20260107|15:51:15.467108|S|100|22.325|0|100
C|CMP|20260107|15:59:32.383014|S|100|22.18|0|100
C|CMP|20260107|15:59:49.531973|S|100|22.205|0|100
C|CMPO|20260107|10:31:32.616318|S|75|19.42|0|75
C|CMPO|20260107|11:23:18.274157|S|25|19.425|0|25
C|CMPO|20260107|11:23:18.274222|S|25|19.425|0|25
C|CMPO|20260107|12:03:01.526887|S|2|19.64|0|2
C|CMPO|20260107|13:46:16.394028|S|2|19.635|0|2
C|CMPO|20260107|13:54:27.674061|S|2|19.655|0|2
C|CMPO|20260107|14:48:27.421280|S|3|19.615|0|3
C|CMPO|20260107|15:26:19.749481|S|4|19.615|0|4
C|CMPO|20260107|15:31:33.342778|S|5|19.58|0|5
C|CMPO|20260107|15:31:57.960319|S|10|19.58|0|10
C|CMPO|20260107|15:48:25.631447|S|100|19.62|0|100
C|CMPR|20260107|09:31:00.022556|S|80|66.99|0|80
C|CMPR|20260107|10:00:45.933255|S|62|67.6|0|62
C|CMPR|20260107|10:00:45.933264|S|38|67.6|0|38
C|CMPR|20260107|10:11:33.880417|S|62|67.39|0|62
C|CMPR|20260107|10:11:33.880423|S|36|67.39|0|36
C|CMPR|20260107|12:15:45.054295|S|42|68.76|0|42
C|CMPR|20260107|12:18:54.728575|S|100|68.94|0|100
C|CMPR|20260107|15:25:43.467794|S|2|70.38|0|2
C|CMPR|20260107|15:27:37.404146|S|5|70.7|0|5
C|CMPS|20260107|09:30:03.505940|S|100|7.41|0|100
C|CMPS|20260107|10:16:21.850080|S|10|7.36|0|10
C|CMPS|20260107|10:16:21.850089|S|10|7.36|0|10
C|CMPS|20260107|10:37:43.246140|S|100|7.37|0|100
C|CMPS|20260107|15:39:08.066315|S|25|7.75|0|25
C|CMPS|20260107|15:43:53.587794|S|56|7.72|0|56
C|CMPS|20260107|15:46:07.653603|S|100|7.76|0|100
C|CMPS|20260107|15:46:32.653220|S|100|7.755|0|100
C|CMPS|20260107|15:46:39.814328|S|100|7.755|0|100
C|CMPS|20260107|15:47:03.778752|S|100|7.755|0|100
C|CMPS|20260107|15:47:56.168911|S|225|7.74|0|225
C|CMPS|20260107|15:47:57.854492|S|180|7.74|0|180
C|CMPS|20260107|15:48:16.255420|S|100|7.74|0|100
C|CMPS|20260107|15:49:06.629588|S|100|7.75|0|100
C|CMPS|20260107|15:49:54.405785|S|31|7.76|0|31
C|CMPS|20260107|15:51:06.482003|S|100|7.76|0|100
C|CMPS|20260107|15:51:37.463447|S|97|7.76|0|97
C|CMPS|20260107|15:53:27.505240|S|30|7.77|0|30
C|CMPS|20260107|15:53:27.506115|S|100|7.78|0|100
C|CMPS|20260107|15:54:32.680454|S|100|7.77|0|100
C|CMPS|20260107|15:58:20.348464|S|100|7.805|0|100
C|CMPS|20260107|15:58:20.348543|S|25|7.805|0|25
C|CMPS|20260107|15:58:27.018532|S|100|7.81|0|100
C|CMPS|20260107|15:58:34.733326|S|100|7.81|0|100
C|CMPS|20260107|15:58:48.666694|S|100|7.83|0|100
C|CMPS|20260107|15:58:57.611832|S|51|7.83|0|51
C|CMPS|20260107|15:59:28.797255|S|100|7.835|0|100
C|CMPS|20260107|15:59:30.024187|S|100|7.835|0|100
C|CMPS|20260107|15:59:47.433954|S|14|7.84|0|14
C|CMPS|20260107|15:59:50.974004|S|47|7.825|0|47
C|CMPS|20260107|15:59:50.977183|S|100|7.825|0|100
C|CMPS|20260107|15:59:51.009840|S|100|7.815|0|100
C|CMPS|20260107|15:59:52.047347|S|9|7.815|0|9
C|CMPX|20260107|09:34:21.255898|S|12|5.21|0|12
C|CMPX|20260107|09:43:05.267658|S|300|5.42|0|300
C|CMPX|20260107|09:45:50.783539|S|100|5.41|0|100
C|CMPX|20260107|10:01:33.893359|S|12|5.37|0|12
C|CMPX|20260107|10:01:33.893366|S|11|5.37|0|11
C|CMPX|20260107|10:12:58.923377|S|38|5.46|0|38
C|CMPX|20260107|10:12:58.923467|S|38|5.46|0|38
C|CMPX|20260107|10:12:58.923561|S|38|5.46|0|38
C|CMPX|20260107|10:12:58.923645|S|38|5.46|0|38
C|CMPX|20260107|11:22:46.314992|S|100|5.45|0|100
C|CMPX|20260107|11:22:46.331663|S|100|5.45|0|100
C|CMPX|20260107|11:22:50.871905|S|62|5.45|0|62
C|CMPX|20260107|11:30:45.980981|S|52|5.42|0|52
C|CMPX|20260107|12:00:00.019196|S|38|5.475|0|38
C|CMPX|20260107|12:00:00.019259|S|38|5.475|0|38
C|CMPX|20260107|12:01:13.232406|S|84|5.47|0|84
C|CMPX|20260107|12:09:58.242160|S|11|5.47|0|11
C|CMPX|20260107|12:14:59.279175|S|100|5.44|0|100
C|CMPX|20260107|12:55:58.479782|S|100|5.37|0|100
C|CMPX|20260107|12:58:28.319047|S|81|5.36|0|81
C|CMPX|20260107|13:10:00.792919|S|100|5.38|0|100
C|CMPX|20260107|13:13:05.417570|S|10|5.37|0|10
C|CMPX|20260107|13:20:14.609800|S|100|5.39|0|100
C|CMPX|20260107|13:20:14.614974|S|130|5.425|0|130
C|CMPX|20260107|13:20:14.615047|S|70|5.425|0|70
C|CMPX|20260107|13:20:14.633178|S|100|5.45|0|100
C|CMPX|20260107|13:20:14.836317|S|130|5.415|0|130
C|CMPX|20260107|13:21:03.276209|S|100|5.38|0|100
C|CMPX|20260107|13:22:30.913547|S|83|5.365|0|83
C|CMPX|20260107|13:22:31.007683|S|83|5.37|0|83
C|CMPX|20260107|13:48:06.730532|S|13|5.295|0|13
C|CMPX|20260107|14:09:12.900837|S|10|5.265|0|10
C|CMPX|20260107|14:24:09.070288|S|6|5.275|0|6
C|CMPX|20260107|14:45:12.320811|S|100|5.31|0|100
C|CMPX|20260107|15:02:29.785841|S|200|5.5|0|200
C|CMPX|20260107|15:04:01.361493|S|100|5.5|0|100
C|CMPX|20260107|15:15:30.441728|S|172|5.4|0|172
C|CMPX|20260107|15:15:30.441878|S|528|5.4|0|528
C|CMPX|20260107|15:31:23.047803|S|12|5.34|0|12
C|CMPX|20260107|15:35:12.283781|S|130|5.355|0|130
C|CMPX|20260107|15:35:25.990413|S|100|5.36|0|100
C|CMPX|20260107|15:35:26.007997|S|100|5.36|0|100
C|CMPX|20260107|15:37:03.072809|S|12|5.37|0|12
C|CMPX|20260107|15:39:00.766052|S|17|5.36|0|17
C|CMPX|20260107|15:39:01.332864|S|2|5.36|0|2
C|CMPX|20260107|15:40:56.353813|S|81|5.37|0|81
C|CMPX|20260107|15:40:58.101991|S|1|5.37|0|1
C|CMPX|20260107|15:41:27.997706|S|17|5.37|0|17
C|CMPX|20260107|15:41:53.706356|S|400|5.37|0|400
C|CMPX|20260107|15:43:04.058749|S|100|5.42|0|100
C|CMPX|20260107|15:43:55.436104|S|17|5.415|0|17
C|CMPX|20260107|15:43:58.202290|S|113|5.415|0|113
C|CMPX|20260107|15:43:58.202291|S|7|5.41|0|7
C|CMPX|20260107|15:43:58.202291|S|80|5.41|0|80
C|CMPX|20260107|15:44:33.484107|S|100|5.45|0|100
C|CMPX|20260107|15:44:57.769947|S|6|5.45|0|6
C|CMPX|20260107|15:45:04.045542|S|7|5.455|0|7
C|CMPX|20260107|15:52:20.977855|S|16|5.43|0|16
C|CMPX|20260107|15:52:20.977856|S|84|5.43|0|84
C|CMPX|20260107|15:53:58.030174|S|87|5.45|0|87
C|CMPX|20260107|15:54:22.193360|S|100|5.45|0|100
C|CMPX|20260107|15:54:26.715980|S|75|5.46|0|75
C|CMPX|20260107|15:54:50.091972|S|100|5.47|0|100
C|CMPX|20260107|15:55:23.163435|S|100|5.48|0|100
C|CMPX|20260107|15:55:27.623326|S|3|5.47|0|3
C|CMPX|20260107|15:56:28.765798|S|100|5.41|0|100
C|CMPX|20260107|15:56:31.566583|S|100|5.4|0|100
C|CMPX|20260107|15:56:56.634669|S|100|5.43|0|100
C|CMPX|20260107|15:57:03.660305|S|100|5.41|0|100
C|CMPX|20260107|15:57:10.453814|S|100|5.41|0|100
C|CMPX|20260107|15:57:10.698761|S|100|5.41|0|100
C|CMPX|20260107|15:57:11.208801|S|100|5.41|0|100
C|CMPX|20260107|15:57:11.287273|S|100|5.405|0|100
C|CMPX|20260107|15:57:13.344565|S|100|5.41|0|100
C|CMPX|20260107|15:58:52.191458|S|100|5.45|0|100
C|CMPX|20260107|15:58:52.192114|S|200|5.45|0|200
C|CMPX|20260107|15:59:03.092903|S|33|5.45|0|33
C|CMPX|20260107|15:59:22.747827|S|59|5.445|0|59
C|CMPX|20260107|15:59:24.506439|S|26|5.45|0|26
C|CMPX|20260107|15:59:24.506439|S|33|5.45|0|33
C|CMPX|20260107|15:59:27.396255|S|59|5.45|0|59
C|CMPX|20260107|15:59:51.337429|S|95|5.44|0|95
C|CMPX|20260107|15:59:54.646272|S|36|5.44|0|36
C|CMPX|20260107|15:59:55.203818|S|91|5.44|0|91
C|CMPX|20260107|15:59:56.904278|S|48|5.44|0|48
C|CMPX|20260107|15:59:56.904278|S|43|5.44|0|43
C|CMRC|20260107|10:07:08.191347|S|5|4.27|0|5
C|CMRC|20260107|10:16:36.845422|S|1|4.26|0|1
C|CMRC|20260107|10:37:45.919177|S|100|4.25|0|100
C|CMRC|20260107|10:38:54.812524|S|100|4.24|0|100
C|CMRC|20260107|11:11:50.031223|S|100|4.265|0|100
C|CMRC|20260107|11:42:48.656346|S|30|4.285|0|30
C|CMRC|20260107|12:10:22.700179|S|100|4.29|0|100
C|CMRC|20260107|12:13:24.745876|S|100|4.27|0|100
C|CMRC|20260107|12:14:11.230672|S|100|4.27|0|100
C|CMRC|20260107|12:16:39.063468|S|100|4.28|0|100
C|CMRC|20260107|12:18:16.634079|S|59|4.29|0|59
C|CMRC|20260107|12:18:27.246178|S|28|4.29|0|28
C|CMRC|20260107|12:18:27.246178|S|41|4.29|0|41
C|CMRC|20260107|12:30:36.324629|S|88|4.3|0|88
C|CMRC|20260107|12:39:43.276421|S|18|4.32|0|18
C|CMRC|20260107|12:53:29.500012|S|26|4.3|0|26
C|CMRC|20260107|12:55:50.090169|S|100|4.3|0|100
C|CMRC|20260107|12:59:47.351666|S|100|4.295|0|100
C|CMRC|20260107|13:00:38.070565|S|100|4.29|0|100
C|CMRC|20260107|13:00:38.070565|S|100|4.29|0|100
C|CMRC|20260107|13:00:38.070566|S|1|4.29|0|1
C|CMRC|20260107|13:00:45.687189|S|100|4.29|0|100
C|CMRC|20260107|13:42:44.028374|S|100|4.3|0|100
C|CMRC|20260107|14:04:05.627896|S|100|4.28|0|100
C|CMRC|20260107|14:15:21.625993|S|48|4.26|0|48
C|CMRC|20260107|14:39:22.520719|S|100|4.27|0|100
C|CMRC|20260107|14:40:00.136132|S|100|4.27|0|100
C|CMRC|20260107|14:40:03.709180|S|100|4.27|0|100
C|CMRC|20260107|14:45:05.180265|S|48|4.28|0|48
C|CMRC|20260107|14:50:23.275628|S|12|4.285|0|12
C|CMRC|20260107|15:00:18.847828|S|90|4.28|0|90
C|CMRC|20260107|15:02:00.290266|S|10|4.28|0|10
C|CMRC|20260107|15:02:00.290266|S|23|4.28|0|23
C|CMRC|20260107|15:08:31.500673|S|60|4.27|0|60
C|CMRC|20260107|15:08:31.500674|S|40|4.27|0|40
C|CMRC|20260107|15:08:32.912872|S|100|4.27|0|100
C|CMRC|20260107|15:14:14.737533|S|100|4.27|0|100
C|CMRC|20260107|15:15:00.876889|S|59|4.28|0|59
C|CMRC|20260107|15:15:00.876889|S|11|4.28|0|11
C|CMRC|20260107|15:15:35.108897|S|75|4.28|0|75
C|CMRC|20260107|15:17:00.554515|S|72|4.28|0|72
C|CMRC|20260107|15:19:55.081286|S|66|4.28|0|66
C|CMRC|20260107|15:21:23.474331|S|12|4.28|0|12
C|CMRC|20260107|15:21:25.601186|S|22|4.28|0|22
C|CMRC|20260107|15:22:40.129478|S|11|4.28|0|11
C|CMRC|20260107|15:24:20.205156|S|94|4.275|0|94
C|CMRC|20260107|15:24:53.448774|S|100|4.28|0|100
C|CMRC|20260107|15:30:35.781555|S|2|4.3|0|2
C|CMRC|20260107|15:37:45.695745|S|48|4.28|0|48
C|CMRC|20260107|15:52:07.814013|S|9|4.29|0|9
C|CMRC|20260107|15:53:07.241462|S|11|4.285|0|11
C|CMRC|20260107|15:59:53.310481|S|24|4.275|0|24
C|CMRC|20260107|15:59:54.612328|S|55|4.275|0|55
C|CMRE|20260107|11:02:54.175756|S|15|15.935|0|15
C|CMRE|20260107|11:05:00.628670|S|5|15.935|0|5
C|CMRE|20260107|12:08:43.936645|S|143|15.94|0|143
C|CMRE|20260107|12:09:32.787094|S|100|15.94|0|100
C|CMRE|20260107|12:09:33.194609|S|45|15.94|0|45
C|CMRE|20260107|15:45:08.181566|S|150|16.25|0|150
C|CMRE|20260107|15:48:58.774534|S|20|16.26|0|20
C|CMRE|20260107|15:59:53.131446|S|47|16.26|0|47
C|CMRE|20260107|15:59:53.131499|S|25|16.26|0|25
C|CMRE|20260107|15:59:53.131570|S|25|16.26|0|25
C|CMRE|20260107|15:59:53.131629|S|25|16.26|0|25
C|CMRE|20260107|15:59:53.131685|S|25|16.26|0|25
C|CMS|20260107|09:44:00.285793|S|5|70.6|0|5
C|CMS|20260107|09:44:00.318677|S|9|70.6|0|9
C|CMS|20260107|09:46:23.592193|S|100|70.72|0|100
C|CMS|20260107|10:08:51.209366|S|13|70.49|0|13
C|CMS|20260107|10:46:18.115228|S|6|70.29|0|6
C|CMS|20260107|10:46:18.115282|S|8|70.29|0|8
C|CMS|20260107|11:03:57.107612|S|4|70.07|0|4
C|CMS|20260107|11:04:08.795709|S|9|70.08|0|9
C|CMS|20260107|11:07:31.897273|S|3|70.05|0|3
C|CMS|20260107|11:09:08.430655|S|7|70.08|0|7
C|CMS|20260107|11:09:08.430730|S|12|70.08|0|12
C|CMS|20260107|11:09:08.446473|S|10|70.08|0|10
C|CMS|20260107|11:09:08.446473|S|81|70.08|0|81
C|CMS|20260107|11:11:56.388443|S|2|70.09|0|2
C|CMS|20260107|11:11:56.388443|S|100|70.09|0|100
C|CMS|20260107|11:13:00.083205|S|6|70.12|0|6
C|CMS|20260107|11:13:00.083205|S|100|70.12|0|100
C|CMS|20260107|11:13:51.118426|S|7|70.14|0|7
C|CMS|20260107|11:13:54.655546|S|93|70.14|0|93
C|CMS|20260107|11:14:05.143752|S|10|70.14|0|10
C|CMS|20260107|11:37:10.111588|S|2|70.17|0|2
C|CMS|20260107|11:37:10.111588|S|4|70.17|0|4
C|CMS|20260107|11:45:08.323701|S|58|70.22|0|58
C|CMS|20260107|11:45:08.324540|S|42|70.22|0|42
C|CMS|20260107|12:06:09.164773|S|75|70.04|0|75
C|CMS|20260107|12:06:09.164815|S|25|70.04|0|25
C|CMS|20260107|12:06:09.164836|S|25|70.04|0|25
C|CMS|20260107|12:06:37.064669|S|75|70.04|0|75
C|CMS|20260107|12:06:51.324240|S|100|70.06|0|100
C|CMS|20260107|12:08:03.947571|S|100|70.06|0|100
C|CMS|20260107|12:08:03.947596|S|4|70.06|0|4
C|CMS|20260107|12:11:05.938948|S|75|70.04|0|75
C|CMS|20260107|12:11:05.938961|S|10|70.04|0|10
C|CMS|20260107|12:11:05.938961|S|25|70.04|0|25
C|CMS|20260107|12:11:07.231875|S|3|70.03|0|3
C|CMS|20260107|12:11:22.875351|S|100|70.03|0|100
C|CMS|20260107|12:16:07.652653|S|1|70.02|0|1
C|CMS|20260107|12:23:55.049981|S|2|70.03|0|2
C|CMS|20260107|12:53:27.902532|S|75|69.87|0|75
C|CMS|20260107|12:53:34.120672|S|7|69.87|0|7
C|CMS|20260107|13:26:37.209583|S|75|69.73|0|75
C|CMS|20260107|13:26:37.209652|S|25|69.73|0|25
C|CMS|20260107|13:27:41.478926|S|37|69.71|0|37
C|CMS|20260107|13:27:43.764624|S|5|69.71|0|5
C|CMS|20260107|13:27:43.764650|S|58|69.71|0|58
C|CMS|20260107|13:27:43.764651|S|1|69.71|0|1
C|CMS|20260107|14:10:51.045943|S|15|69.48|0|15
C|CMS|20260107|14:47:01.105771|S|1|69.49|0|1
C|CMS|20260107|15:46:18.350802|S|1|69.44|0|1
C|CMS|20260107|15:50:01.005724|S|5|69.54|0|5
C|CMS|20260107|15:50:01.564176|S|50|69.515|0|50
C|CMS|20260107|15:50:02.954135|S|50|69.5|0|50
C|CMS|20260107|15:50:04.229311|S|50|69.505|0|50
C|CMS|20260107|15:54:59.062039|S|50|69.69|0|50
C|CMS|20260107|15:54:59.062110|S|50|69.69|0|50
C|CMS|20260107|15:58:24.950147|S|100|69.61|0|100
C|CMT|20260107|10:31:19.092181|S|1|19.21|0|1
C|CMT|20260107|10:31:24.834521|S|1|19.21|0|1
C|CMT|20260107|10:32:02.585393|S|1|19.14|0|1
C|CMT|20260107|10:32:16.729985|S|1|19.22|0|1
C|CMT|20260107|10:32:27.335367|S|1|19.25|0|1
C|CMT|20260107|13:26:29.266053|S|42|18.6|0|42
C|CMT|20260107|13:52:04.306570|S|50|18.73|0|50
C|CMT|20260107|13:59:24.995263|S|1|18.95|0|1
C|CMT|20260107|13:59:27.622677|S|1|18.92|0|1
C|CMT|20260107|14:16:53.892530|S|50|18.72|0|50
C|CMT|20260107|15:44:52.836884|S|50|18.84|0|50
C|CMT|20260107|15:52:33.085558|S|90|18.7|0|90
C|CMTG|20260107|10:50:02.199744|S|84|2.81|0|84
C|CMTG|20260107|11:04:56.904583|S|100|2.82|0|100
C|CMTG|20260107|11:49:30.551050|S|100|2.83|0|100
C|CMTG|20260107|12:14:31.193291|S|71|2.84|0|71
C|CMTG|20260107|13:08:07.258127|S|100|2.8|0|100
C|CMTG|20260107|13:19:01.721910|S|100|2.8|0|100
C|CMTG|20260107|13:55:10.856340|S|100|2.81|0|100
C|CMTG|20260107|13:55:10.856449|S|100|2.81|0|100
C|CMTG|20260107|14:30:43.519397|S|67|2.81|0|67
C|CMTG|20260107|14:56:02.350980|S|100|2.79|0|100
C|CMTG|20260107|15:00:50.115988|S|2|2.8|0|2
C|CMTG|20260107|15:19:53.810171|S|2|2.805|0|2
C|CMTG|20260107|15:31:51.263404|S|100|2.81|0|100
C|CMTG|20260107|15:38:37.474294|S|86|2.805|0|86
C|CMTG|20260107|15:45:42.134322|S|82|2.815|0|82
C|CMTG|20260107|15:47:30.614430|S|67|2.815|0|67
C|CMTG|20260107|15:48:16.064765|S|2|2.815|0|2
C|CMTG|20260107|15:48:24.934316|S|76|2.815|0|76
C|CMTG|20260107|15:50:15.894003|S|77|2.82|0|77
C|CMTG|20260107|15:54:46.479487|S|2|2.82|0|2
C|CMTG|20260107|15:57:21.279319|S|2|2.82|0|2
C|CMTG|20260107|15:57:21.279319|S|44|2.82|0|44
C|CMTG|20260107|15:57:29.013431|S|36|2.825|0|36
C|CMTG|20260107|15:57:45.284274|S|1|2.82|0|1
C|CMTG|20260107|15:57:45.284274|S|2|2.82|0|2
C|CMTG|20260107|15:57:51.092778|S|100|2.82|0|100
C|CMTG|20260107|15:58:09.051987|S|88|2.82|0|88
C|CMTG|20260107|15:58:16.517993|S|100|2.82|0|100
C|CMTG|20260107|15:58:27.264418|S|100|2.81|0|100
C|CMTG|20260107|15:59:56.637522|S|41|2.83|0|41
C|CMTL|20260107|14:37:05.505635|S|8|5.695|0|8
C|CNA|20260107|14:06:26.979259|S|1|46.67|0|1
C|CNA|20260107|14:06:57.140244|S|10|46.67|0|10
C|CNA|20260107|15:49:41.045354|S|20|46.52|0|20
C|CNA|20260107|15:58:30.889848|S|4|46.675|0|4
C|CNC|20260107|09:32:30.084256|S|115|46.49|0|115
C|CNC|20260107|09:36:30.968212|S|9|46.345|0|9
C|CNC|20260107|09:38:36.313050|S|63|45.995|0|63
C|CNC|20260107|09:40:28.518901|S|150|46.125|0|150
C|CNC|20260107|09:48:40.020669|S|59|46.185|0|59
C|CNC|20260107|09:55:13.870819|S|63|45.86|0|63
C|CNC|20260107|09:55:13.870905|S|37|45.86|0|37
C|CNC|20260107|09:57:32.922684|S|38|45.94|0|38
C|CNC|20260107|10:02:26.706703|S|8|45.84|0|8
C|CNC|20260107|10:02:26.706717|S|8|45.84|0|8
C|CNC|20260107|10:04:09.388518|S|75|45.86|0|75
C|CNC|20260107|10:07:58.365552|S|150|45.98|0|150
C|CNC|20260107|10:08:28.315449|S|100|46.05|0|100
C|CNC|20260107|10:28:48.156802|S|100|46.18|0|100
C|CNC|20260107|10:38:08.454323|S|2|45.98|0|2
C|CNC|20260107|10:40:01.400545|S|100|46.05|0|100
C|CNC|20260107|10:44:31.352291|S|100|46.125|0|100
C|CNC|20260107|10:59:30.407134|S|100|45.74|0|100
C|CNC|20260107|10:59:33.901556|S|100|45.69|0|100
C|CNC|20260107|11:01:42.786880|S|63|45.55|0|63
C|CNC|20260107|11:01:42.786946|S|63|45.55|0|63
C|CNC|20260107|11:02:02.839207|S|100|45.53|0|100
C|CNC|20260107|11:34:24.277594|S|100|46|0|100
C|CNC|20260107|11:48:04.482629|S|1|45.91|0|1
C|CNC|20260107|11:55:53.753450|S|1|45.82|0|1
C|CNC|20260107|11:55:55.022322|S|6|45.82|0|6
C|CNC|20260107|11:59:03.713972|S|63|45.825|0|63
C|CNC|20260107|12:34:20.674311|S|110|45.805|0|110
C|CNC|20260107|12:49:01.441189|S|63|45.8|0|63
C|CNC|20260107|12:49:01.441263|S|47|45.8|0|47
C|CNC|20260107|12:55:17.899338|S|280|45.785|0|280
C|CNC|20260107|12:55:18.038701|S|100|45.87|0|100
C|CNC|20260107|12:55:22.208714|S|87|45.88|0|87
C|CNC|20260107|12:55:24.651928|S|13|45.88|0|13
C|CNC|20260107|13:09:02.312339|S|20|45.79|0|20
C|CNC|20260107|13:11:49.358571|S|20|45.79|0|20
C|CNC|20260107|13:11:49.358591|S|63|45.79|0|63
C|CNC|20260107|13:11:49.358691|S|27|45.79|0|27
C|CNC|20260107|13:46:55.832874|S|13|45.7|0|13
C|CNC|20260107|14:10:28.301390|S|1|45.69|0|1
C|CNC|20260107|14:15:03.648967|S|6|45.68|0|6
C|CNC|20260107|14:55:44.861838|S|100|45.78|0|100
C|CNC|20260107|14:59:38.084659|S|41|45.82|0|41
C|CNC|20260107|14:59:39.262906|S|100|45.82|0|100
C|CNC|20260107|14:59:39.262906|S|59|45.82|0|59
C|CNC|20260107|14:59:39.262983|S|100|45.82|0|100
C|CNC|20260107|15:04:32.208117|S|61|45.84|0|61
C|CNC|20260107|15:04:34.688274|S|39|45.84|0|39
C|CNC|20260107|15:05:28.860124|S|86|45.9|0|86
C|CNC|20260107|15:06:30.173481|S|27|45.87|0|27
C|CNC|20260107|15:06:30.173481|S|19|45.87|0|19
C|CNC|20260107|15:06:30.173481|S|19|45.87|0|19
C|CNC|20260107|15:28:00.999634|S|1|45.94|0|1
C|CNC|20260107|15:30:05.838912|S|1|46|0|1
C|CNC|20260107|15:33:46.692723|S|1|45.975|0|1
C|CNC|20260107|15:38:42.291405|S|63|45.94|0|63
C|CNC|20260107|15:38:42.291484|S|63|45.94|0|63
C|CNC|20260107|15:42:20.935031|S|35|45.84|0|35
C|CNC|20260107|15:42:20.938710|S|3|45.84|0|3
C|CNC|20260107|15:42:30.541934|S|14|45.84|0|14
C|CNC|20260107|15:45:00.325305|S|2|45.815|0|2
C|CNC|20260107|15:45:06.898586|S|3|45.805|0|3
C|CNC|20260107|15:45:16.346157|S|100|45.81|0|100
C|CNC|20260107|15:45:16.429768|S|100|45.81|0|100
C|CNC|20260107|15:46:15.190706|S|100|45.83|0|100
C|CNC|20260107|15:46:30.252992|S|100|45.84|0|100
C|CNC|20260107|15:46:31.041857|S|12|45.84|0|12
C|CNC|20260107|15:48:03.267239|S|100|45.81|0|100
C|CNC|20260107|15:48:03.965974|S|100|45.81|0|100
C|CNC|20260107|15:48:33.214872|S|100|45.83|0|100
C|CNC|20260107|15:48:33.340496|S|100|45.83|0|100
C|CNC|20260107|15:48:35.179364|S|28|45.83|0|28
C|CNC|20260107|15:49:21.721834|S|100|45.84|0|100
C|CNC|20260107|15:50:01.297310|S|174|45.865|0|174
C|CNC|20260107|15:50:02.442811|S|163|45.86|0|163
C|CNC|20260107|15:50:05.574523|S|100|45.88|0|100
C|CNC|20260107|15:50:16.139929|S|100|45.88|0|100
C|CNC|20260107|15:50:23.766464|S|100|45.875|0|100
C|CNC|20260107|15:50:23.766714|S|90|45.875|0|90
C|CNC|20260107|15:50:26.778017|S|100|45.88|0|100
C|CNC|20260107|15:50:32.374870|S|43|45.87|0|43
C|CNC|20260107|15:51:27.794714|S|100|45.88|0|100
C|CNC|20260107|15:51:32.250308|S|100|45.92|0|100
C|CNC|20260107|15:51:40.956708|S|100|45.93|0|100
C|CNC|20260107|15:51:43.500703|S|100|45.93|0|100
C|CNC|20260107|15:51:44.840884|S|25|45.93|0|25
C|CNC|20260107|15:52:32.411194|S|87|45.885|0|87
C|CNC|20260107|15:52:32.411280|S|64|45.885|0|64
C|CNC|20260107|15:52:34.023068|S|87|45.89|0|87
C|CNC|20260107|15:52:45.151180|S|100|45.9|0|100
C|CNC|20260107|15:53:44.512465|S|100|45.88|0|100
C|CNC|20260107|15:53:49.172908|S|100|45.84|0|100
C|CNC|20260107|15:54:23.202129|S|100|45.87|0|100
C|CNC|20260107|15:54:23.202205|S|100|45.87|0|100
C|CNC|20260107|15:54:23.202268|S|76|45.87|0|76
C|CNC|20260107|15:54:25.255676|S|2|45.87|0|2
C|CNC|20260107|15:55:04.690530|S|100|45.9|0|100
C|CNC|20260107|15:55:11.595625|S|100|45.885|0|100
C|CNC|20260107|15:55:27.896145|S|100|45.81|0|100
C|CNC|20260107|15:55:37.567943|S|100|45.8|0|100
C|CNC|20260107|15:56:16.274472|S|10|45.805|0|10
C|CNC|20260107|15:56:22.236120|S|2|45.81|0|2
C|CNC|20260107|15:56:39.966097|S|8|45.795|0|8
C|CNC|20260107|15:56:46.740690|S|43|45.79|0|43
C|CNC|20260107|15:56:49.136308|S|100|45.79|0|100
C|CNC|20260107|15:59:00.316751|S|70|45.78|0|70
C|CNC|20260107|15:59:05.049546|S|100|45.79|0|100
C|CNC|20260107|15:59:05.514681|S|96|45.79|0|96
C|CNC|20260107|15:59:21.237928|S|100|45.79|0|100
C|CNC|20260107|15:59:21.238450|S|56|45.79|0|56
C|CNC|20260107|15:59:22.597174|S|2|45.79|0|2
C|CNC|20260107|15:59:31.843500|S|100|45.77|0|100
C|CNC|20260107|15:59:37.324816|S|3|45.77|0|3
C|CNC|20260107|15:59:39.543017|S|100|45.76|0|100
C|CNC|20260107|15:59:40.007184|S|100|45.76|0|100
C|CNC|20260107|15:59:43.009781|S|100|45.76|0|100
C|CNC|20260107|15:59:46.009479|S|100|45.76|0|100
C|CNC|20260107|15:59:47.207375|S|1|45.75|0|1
C|CNC|20260107|15:59:47.531820|S|100|45.76|0|100
C|CNC|20260107|15:59:52.861173|S|1|45.77|0|1
C|CNC|20260107|15:59:52.900232|S|99|45.77|0|99
C|CNC|20260107|15:59:53.565438|S|100|45.77|0|100
C|CNC|20260107|15:59:53.598009|S|6|45.77|0|6
C|CNC|20260107|15:59:53.607663|S|94|45.77|0|94
C|CNC|20260107|15:59:53.823704|S|70|45.77|0|70
C|CNC|20260107|15:59:53.836290|S|30|45.77|0|30
C|CNC|20260107|15:59:53.836290|S|70|45.77|0|70
C|CNC|20260107|15:59:54.598036|S|19|45.76|0|19
C|CNC|20260107|15:59:54.646960|S|100|45.77|0|100
C|CNC|20260107|15:59:55.007187|S|3|45.77|0|3
C|CNC|20260107|15:59:55.037909|S|20|45.77|0|20
C|CNC|20260107|15:59:55.045100|S|80|45.77|0|80
C|CNC|20260107|15:59:55.045391|S|5|45.77|0|5
C|CNC|20260107|15:59:55.153763|S|9|45.77|0|9
C|CNC|20260107|15:59:55.153763|S|89|45.77|0|89
C|CNC|20260107|15:59:55.720342|S|28|45.77|0|28
C|CNC|20260107|15:59:55.720342|S|38|45.77|0|38
C|CNC|20260107|15:59:55.727525|S|11|45.77|0|11
C|CNC|20260107|15:59:55.727525|S|34|45.77|0|34
C|CNC|20260107|15:59:55.809798|S|65|45.77|0|65
C|CNC|20260107|15:59:56.009792|S|87|45.77|0|87
C|CNC|20260107|15:59:56.040210|S|54|45.77|0|54
C|CNC|20260107|15:59:56.226580|S|29|45.77|0|29
C|CNC|20260107|15:59:56.631171|S|18|45.77|0|18
C|CNC|20260107|15:59:56.731605|S|42|45.77|0|42
C|CNC|20260107|15:59:56.832036|S|40|45.77|0|40
C|CNC|20260107|15:59:56.832036|S|2|45.77|0|2
C|CNC|20260107|15:59:56.932799|S|19|45.77|0|19
C|CNC|20260107|15:59:56.932800|S|23|45.77|0|23
C|CNC|20260107|15:59:57.011688|S|44|45.77|0|44
C|CNC|20260107|15:59:57.011688|S|40|45.77|0|40
C|CNC|20260107|15:59:57.011688|S|16|45.77|0|16
C|CNC|20260107|15:59:57.261354|S|2|45.77|0|2
C|CNC|20260107|15:59:58.525712|S|16|45.76|0|16
C|CNDT|20260107|10:09:52.892031|S|1|1.97|0|1
C|CNDT|20260107|10:55:12.417789|S|2|1.97|0|2
C|CNDT|20260107|10:55:12.417789|S|98|1.97|0|98
C|CNDT|20260107|11:03:19.315533|S|100|1.97|0|100
C|CNDT|20260107|11:03:19.315533|S|100|1.97|0|100
C|CNDT|20260107|11:10:27.050285|S|31|1.98|0|31
C|CNDT|20260107|12:50:30.707895|S|282|1.96|0|282
C|CNDT|20260107|12:50:30.707895|S|100|1.96|0|100
C|CNDT|20260107|12:50:31.157865|S|100|1.96|0|100
C|CNDT|20260107|12:50:31.607490|S|100|1.96|0|100
C|CNDT|20260107|12:50:31.730690|S|100|1.96|0|100
C|CNDT|20260107|12:50:37.201288|S|100|1.96|0|100
C|CNDT|20260107|12:51:05.769747|S|100|1.97|0|100
C|CNDT|20260107|12:51:08.089438|S|100|1.97|0|100
C|CNDT|20260107|12:52:58.442594|S|100|1.97|0|100
C|CNDT|20260107|12:53:12.274054|S|300|1.97|0|300
C|CNDT|20260107|13:13:29.864623|S|100|1.98|0|100
C|CNDT|20260107|13:14:57.765210|S|100|1.98|0|100
C|CNDT|20260107|13:14:57.765210|S|100|1.98|0|100
C|CNDT|20260107|13:20:37.314498|S|38|1.98|0|38
C|CNDT|20260107|14:15:22.330515|S|100|1.99|0|100
C|CNDT|20260107|14:18:46.346493|S|100|1.99|0|100
C|CNDT|20260107|14:41:56.976546|S|54|2.01|0|54
C|CNDT|20260107|14:47:52.806273|S|100|2|0|100
C|CNDT|20260107|14:54:29.738300|S|100|2|0|100
C|CNDT|20260107|14:58:04.387711|S|100|2|0|100
C|CNDT|20260107|14:58:04.387815|S|200|2|0|200
C|CNDT|20260107|15:30:04.635217|S|100|2.01|0|100
C|CNDT|20260107|15:31:09.430170|S|300|2.01|0|300
C|CNDT|20260107|15:31:27.919312|S|200|2.01|0|200
C|CNDT|20260107|15:31:29.707096|S|300|2.01|0|300
C|CNDT|20260107|15:31:29.707177|S|100|2.01|0|100
C|CNDT|20260107|15:42:12.080434|S|100|2.01|0|100
C|CNDT|20260107|15:56:18.462412|S|200|2|0|200
C|CNDT|20260107|15:58:16.204401|S|54|2.01|0|54
C|CNDT|20260107|15:58:52.019020|S|200|2|0|200
C|CNDT|20260107|15:58:52.019021|S|100|2|0|100
C|CNDT|20260107|15:59:10.783493|S|200|2|0|200
C|CNDT|20260107|15:59:10.783493|S|49|2|0|49
C|CNDT|20260107|15:59:50.158087|S|24|2|0|24
C|CNDT|20260107|15:59:51.268823|S|41|2|0|41
C|CNDT|20260107|15:59:51.268823|S|200|2|0|200
C|CNDT|20260107|15:59:51.268823|S|24|2|0|24
C|CNDT|20260107|15:59:51.268823|S|35|2|0|35
C|CNDT|20260107|15:59:53.685409|S|1|2.01|0|1
C|CNDT|20260107|15:59:56.913496|S|35|2.01|0|35
C|CNDT|20260107|15:59:56.923882|S|100|2.01|0|100
C|CNEQ|20260107|10:38:53.891823|S|24|35.35|0|24
C|CNEQ|20260107|15:41:46.359712|S|100|35.13|0|100
C|CNEQ|20260107|15:41:46.362919|S|1900|35.14|0|1900
C|CNEQ|20260107|15:44:12.914717|S|220|35.16|0|220
C|CNEQ|20260107|15:59:50.878281|S|712|35.14|0|712
C|CNEQ|20260107|15:59:53.360899|S|100|35.15|0|100
C|CNEQ|20260107|15:59:59.762614|S|612|35.15|0|612
C|CNH|20260107|09:30:17.151743|S|400|10.145|0|400
C|CNH|20260107|09:36:55.885150|S|3|10.08|0|3
C|CNH|20260107|09:42:05.928341|S|91|10.04|0|91
C|CNH|20260107|09:43:39.508150|S|100|10.02|0|100
C|CNH|20260107|09:48:15.247143|S|10|10.04|0|10
C|CNH|20260107|09:48:18.102974|S|90|10.05|0|90
C|CNH|20260107|09:48:49.448219|S|90|10.06|0|90
C|CNH|20260107|09:48:49.457914|S|100|10.06|0|100
C|CNH|20260107|09:49:25.031691|S|100|10.08|0|100
C|CNH|20260107|09:49:26.329750|S|100|10.07|0|100
C|CNH|20260107|09:50:06.044524|S|100|10.08|0|100
C|CNH|20260107|09:50:07.841821|S|100|10.08|0|100
C|CNH|20260107|09:50:07.842589|S|100|10.08|0|100
C|CNH|20260107|09:50:10.864391|S|100|10.08|0|100
C|CNH|20260107|09:50:10.867831|S|100|10.08|0|100
C|CNH|20260107|09:50:16.031014|S|100|10.08|0|100
C|CNH|20260107|09:50:23.666005|S|100|10.08|0|100
C|CNH|20260107|09:51:02.816655|S|100|10.07|0|100
C|CNH|20260107|09:51:02.816656|S|100|10.07|0|100
C|CNH|20260107|09:51:39.857117|S|4|10.04|0|4
C|CNH|20260107|09:51:39.857117|S|100|10.04|0|100
C|CNH|20260107|09:52:39.653116|S|100|10.04|0|100
C|CNH|20260107|09:52:41.292823|S|100|10.045|0|100
C|CNH|20260107|09:52:48.657875|S|100|10.05|0|100
C|CNH|20260107|09:53:13.675619|S|100|10.05|0|100
C|CNH|20260107|09:54:04.053412|S|100|10.05|0|100
C|CNH|20260107|09:54:08.550683|S|100|10.05|0|100
C|CNH|20260107|09:54:34.879752|S|100|10.06|0|100
C|CNH|20260107|09:59:47.982617|S|100|10.08|0|100
C|CNH|20260107|10:00:13.387076|S|26|10.08|0|26
C|CNH|20260107|10:01:33.789380|S|100|10.085|0|100
C|CNH|20260107|10:01:33.789381|S|100|10.085|0|100
C|CNH|20260107|10:02:14.336679|S|100|10.09|0|100
C|CNH|20260107|10:03:02.772742|S|100|10.08|0|100
C|CNH|20260107|10:03:28.315104|S|100|10.07|0|100
C|CNH|20260107|10:03:33.638708|S|100|10.07|0|100
C|CNH|20260107|10:05:30.138664|S|100|10.07|0|100
C|CNH|20260107|10:08:17.379027|S|100|10.05|0|100
C|CNH|20260107|10:08:17.379027|S|100|10.05|0|100
C|CNH|20260107|10:08:17.812957|S|100|10.06|0|100
C|CNH|20260107|10:08:50.656635|S|100|10.05|0|100
C|CNH|20260107|10:09:15.568509|S|100|10.06|0|100
C|CNH|20260107|10:10:00.367271|S|100|10.06|0|100
C|CNH|20260107|10:10:14.278446|S|100|10.05|0|100
C|CNH|20260107|10:10:15.640995|S|100|10.05|0|100
C|CNH|20260107|10:11:24.016911|S|1|10.05|0|1
C|CNH|20260107|10:12:13.060042|S|7|10.05|0|7
C|CNH|20260107|10:12:19.015801|S|100|10.05|0|100
C|CNH|20260107|10:12:19.015801|S|93|10.05|0|93
C|CNH|20260107|10:12:20.435557|S|100|10.05|0|100
C|CNH|20260107|10:12:25.381418|S|100|10.05|0|100
C|CNH|20260107|10:12:49.763862|S|100|10.06|0|100
C|CNH|20260107|10:15:44.100992|S|100|10.07|0|100
C|CNH|20260107|10:16:10.281428|S|100|10.06|0|100
C|CNH|20260107|10:16:18.949178|S|100|10.05|0|100
C|CNH|20260107|10:16:28.047741|S|100|10.05|0|100
C|CNH|20260107|10:16:35.620355|S|100|10.05|0|100
C|CNH|20260107|10:17:17.542983|S|100|10.06|0|100
C|CNH|20260107|10:19:27.129753|S|100|10.05|0|100
C|CNH|20260107|10:19:27.129753|S|100|10.05|0|100
C|CNH|20260107|10:19:58.901998|S|100|10.05|0|100
C|CNH|20260107|10:20:07.081880|S|100|10.05|0|100
C|CNH|20260107|10:20:08.191129|S|100|10.05|0|100
C|CNH|20260107|10:21:29.248437|S|100|10.05|0|100
C|CNH|20260107|10:21:33.006068|S|5|10.055|0|5
C|CNH|20260107|10:21:33.795927|S|100|10.05|0|100
C|CNH|20260107|10:22:01.915193|S|100|10.06|0|100
C|CNH|20260107|10:22:01.915193|S|1|10.06|0|1
C|CNH|20260107|10:22:41.477048|S|100|10.06|0|100
C|CNH|20260107|10:23:12.344014|S|100|10.05|0|100
C|CNH|20260107|10:23:29.469477|S|200|10.065|0|200
C|CNH|20260107|10:23:37.048461|S|100|10.07|0|100
C|CNH|20260107|10:24:52.503505|S|200|10.07|0|200
C|CNH|20260107|10:24:52.503505|S|99|10.07|0|99
C|CNH|20260107|10:24:53.346751|S|100|10.06|0|100
C|CNH|20260107|10:24:53.346751|S|200|10.06|0|200
C|CNH|20260107|10:27:59.871709|S|1|10.06|0|1
C|CNH|20260107|10:27:59.871709|S|100|10.06|0|100
C|CNH|20260107|10:27:59.871710|S|1|10.06|0|1
C|CNH|20260107|10:28:07.822840|S|18|10.06|0|18
C|CNH|20260107|10:29:15.982124|S|200|10.05|0|200
C|CNH|20260107|10:29:22.099572|S|100|10.05|0|100
C|CNH|20260107|10:29:22.099613|S|100|10.05|0|100
C|CNH|20260107|10:30:08.630959|S|1|10.04|0|1
C|CNH|20260107|10:30:09.176449|S|100|10.03|0|100
C|CNH|20260107|10:30:15.607572|S|31|10.03|0|31
C|CNH|20260107|10:31:27.162146|S|100|10.02|0|100
C|CNH|20260107|10:31:27.162146|S|100|10.02|0|100
C|CNH|20260107|10:31:28.289174|S|100|10.02|0|100
C|CNH|20260107|10:32:20.233658|S|100|10.02|0|100
C|CNH|20260107|10:32:20.233658|S|100|10.02|0|100
C|CNH|20260107|10:32:20.367964|S|100|10.03|0|100
C|CNH|20260107|10:32:38.026510|S|200|10.04|0|200
C|CNH|20260107|10:32:39.454404|S|200|10.04|0|200
C|CNH|20260107|10:32:50.206035|S|100|10.04|0|100
C|CNH|20260107|10:32:59.536971|S|100|10.05|0|100
C|CNH|20260107|10:32:59.536972|S|1|10.05|0|1
C|CNH|20260107|10:32:59.536972|S|100|10.05|0|100
C|CNH|20260107|10:33:12.039260|S|200|10.04|0|200
C|CNH|20260107|10:33:42.155427|S|2|10.03|0|2
C|CNH|20260107|10:34:38.613583|S|100|10.04|0|100
C|CNH|20260107|10:35:57.652821|S|100|10.04|0|100
C|CNH|20260107|10:35:57.652821|S|200|10.04|0|200
C|CNH|20260107|10:36:00.681869|S|28|10.04|0|28
C|CNH|20260107|10:36:00.682353|S|72|10.04|0|72
C|CNH|20260107|10:36:10.485970|S|100|10.045|0|100
C|CNH|20260107|10:36:10.486033|S|610|10.045|0|610
C|CNH|20260107|10:36:19.695743|S|100|10.04|0|100
C|CNH|20260107|10:36:19.695743|S|200|10.04|0|200
C|CNH|20260107|10:36:19.696286|S|200|10.04|0|200
C|CNH|20260107|10:36:57.798532|S|1|10.05|0|1
C|CNH|20260107|10:36:57.798532|S|100|10.05|0|100
C|CNH|20260107|10:37:54.393544|S|100|10.05|0|100
C|CNH|20260107|10:37:54.393544|S|100|10.05|0|100
C|CNH|20260107|10:38:04.685698|S|100|10.06|0|100
C|CNH|20260107|10:39:09.827318|S|100|10.06|0|100
C|CNH|20260107|10:39:10.207086|S|200|10.055|0|200
C|CNH|20260107|10:39:10.325397|S|100|10.06|0|100
C|CNH|20260107|10:39:10.649896|S|100|10.06|0|100
C|CNH|20260107|10:39:10.649972|S|100|10.06|0|100
C|CNH|20260107|10:39:10.649972|S|100|10.06|0|100
C|CNH|20260107|10:39:10.861437|S|100|10.06|0|100
C|CNH|20260107|10:39:40.869730|S|20|10.06|0|20
C|CNH|20260107|10:39:55.144803|S|174|10.06|0|174
C|CNH|20260107|10:39:55.145587|S|74|10.06|0|74
C|CNH|20260107|10:39:55.145587|S|26|10.06|0|26
C|CNH|20260107|10:40:41.090900|S|100|10.05|0|100
C|CNH|20260107|10:40:41.090901|S|100|10.05|0|100
C|CNH|20260107|10:40:41.646936|S|100|10.05|0|100
C|CNH|20260107|10:41:09.719908|S|100|10.06|0|100
C|CNH|20260107|10:42:50.524785|S|200|10.05|0|200
C|CNH|20260107|10:45:09.104656|S|1|10.05|0|1
C|CNH|20260107|10:45:09.104656|S|100|10.05|0|100
C|CNH|20260107|10:45:10.107415|S|99|10.05|0|99
C|CNH|20260107|10:45:12.574253|S|100|10.05|0|100
C|CNH|20260107|10:45:38.203048|S|100|10.045|0|100
C|CNH|20260107|10:47:08.512860|S|100|10.04|0|100
C|CNH|20260107|10:47:08.512860|S|200|10.04|0|200
C|CNH|20260107|10:47:12.529719|S|200|10.04|0|200
C|CNH|20260107|10:47:12.529719|S|100|10.04|0|100
C|CNH|20260107|10:47:47.572432|S|200|10.04|0|200
C|CNH|20260107|10:47:47.572432|S|100|10.04|0|100
C|CNH|20260107|10:49:42.170947|S|1|10.05|0|1
C|CNH|20260107|10:49:42.170947|S|1|10.05|0|1
C|CNH|20260107|10:49:42.170948|S|100|10.05|0|100
C|CNH|20260107|10:49:43.173507|S|100|10.05|0|100
C|CNH|20260107|10:49:44.373028|S|1|10.05|0|1
C|CNH|20260107|10:50:33.902056|S|100|10.04|0|100
C|CNH|20260107|10:50:33.902056|S|200|10.04|0|200
C|CNH|20260107|10:51:14.112042|S|19|10.01|0|19
C|CNH|20260107|10:51:28.119318|S|100|10|0|100
C|CNH|20260107|10:53:19.232430|S|1|9.99|0|1
C|CNH|20260107|10:53:19.232431|S|100|9.99|0|100
C|CNH|20260107|10:53:19.232431|S|100|9.99|0|100
C|CNH|20260107|10:53:21.560969|S|61|9.99|0|61
C|CNH|20260107|10:53:28.576564|S|33|9.98|0|33
C|CNH|20260107|10:54:40.189304|S|100|9.97|0|100
C|CNH|20260107|10:55:12.784385|S|97|9.97|0|97
C|CNH|20260107|10:55:12.784385|S|3|9.97|0|3
C|CNH|20260107|10:55:15.301057|S|3|9.97|0|3
C|CNH|20260107|10:55:37.405899|S|100|9.97|0|100
C|CNH|20260107|10:55:47.158807|S|100|9.97|0|100
C|CNH|20260107|10:56:54.715961|S|100|9.97|0|100
C|CNH|20260107|10:58:01.712589|S|100|9.96|0|100
C|CNH|20260107|11:00:17.936743|S|1|9.94|0|1
C|CNH|20260107|11:00:17.936743|S|100|9.94|0|100
C|CNH|20260107|11:00:21.035544|S|100|9.94|0|100
C|CNH|20260107|11:00:31.124191|S|100|9.94|0|100
C|CNH|20260107|11:00:53.618538|S|100|9.94|0|100
C|CNH|20260107|11:00:53.618539|S|100|9.94|0|100
C|CNH|20260107|11:01:00.374013|S|100|9.94|0|100
C|CNH|20260107|11:01:02.665493|S|100|9.94|0|100
C|CNH|20260107|11:01:29.585765|S|20|9.93|0|20
C|CNH|20260107|11:03:03.103494|S|20|9.93|0|20
C|CNH|20260107|11:03:17.254416|S|100|9.94|0|100
C|CNH|20260107|11:03:17.254417|S|100|9.94|0|100
C|CNH|20260107|11:03:17.254417|S|1|9.94|0|1
C|CNH|20260107|11:03:18.393353|S|100|9.95|0|100
C|CNH|20260107|11:03:18.393353|S|17|9.95|0|17
C|CNH|20260107|11:04:13.625820|S|20|9.95|0|20
C|CNH|20260107|11:06:40.267589|S|20|9.92|0|20
C|CNH|20260107|11:07:19.019994|S|100|9.92|0|100
C|CNH|20260107|11:07:19.019994|S|1|9.92|0|1
C|CNH|20260107|11:07:19.870750|S|43|9.93|0|43
C|CNH|20260107|11:07:34.694331|S|57|9.93|0|57
C|CNH|20260107|11:08:06.256920|S|20|9.92|0|20
C|CNH|20260107|11:08:13.442709|S|100|9.92|0|100
C|CNH|20260107|11:10:29.366054|S|20|9.92|0|20
C|CNH|20260107|11:10:29.366054|S|20|9.92|0|20
C|CNH|20260107|11:10:47.577890|S|100|9.92|0|100
C|CNH|20260107|11:10:50.306727|S|100|9.92|0|100
C|CNH|20260107|11:11:23.872800|S|20|9.91|0|20
C|CNH|20260107|11:11:49.605514|S|100|9.905|0|100
C|CNH|20260107|11:13:03.835686|S|100|9.89|0|100
C|CNH|20260107|11:13:18.877311|S|20|9.89|0|20
C|CNH|20260107|11:13:52.439581|S|100|9.89|0|100
C|CNH|20260107|11:14:31.644799|S|99|9.9|0|99
C|CNH|20260107|11:14:31.644799|S|1|9.9|0|1
C|CNH|20260107|11:15:04.287051|S|100|9.9|0|100
C|CNH|20260107|11:15:54.513008|S|24|9.92|0|24
C|CNH|20260107|11:15:54.513009|S|18|9.92|0|18
C|CNH|20260107|11:15:54.513009|S|18|9.92|0|18
C|CNH|20260107|11:16:37.029915|S|46|9.91|0|46
C|CNH|20260107|11:16:37.029915|S|200|9.91|0|200
C|CNH|20260107|11:16:37.036239|S|100|9.91|0|100
C|CNH|20260107|11:16:37.036240|S|100|9.91|0|100
C|CNH|20260107|11:16:37.228322|S|100|9.91|0|100
C|CNH|20260107|11:16:37.228322|S|100|9.91|0|100
C|CNH|20260107|11:16:54.128293|S|100|9.91|0|100
C|CNH|20260107|11:16:56.287556|S|100|9.91|0|100
C|CNH|20260107|11:17:55.654800|S|20|9.9|0|20
C|CNH|20260107|11:19:26.829586|S|100|9.91|0|100
C|CNH|20260107|11:20:25.323444|S|21|9.91|0|21
C|CNH|20260107|11:20:26.269652|S|21|9.91|0|21
C|CNH|20260107|11:21:06.733787|S|20|9.9|0|20
C|CNH|20260107|11:21:06.733787|S|20|9.9|0|20
C|CNH|20260107|11:21:41.063933|S|100|9.91|0|100
C|CNH|20260107|11:21:53.419632|S|4|9.91|0|4
C|CNH|20260107|11:22:53.481091|S|100|9.91|0|100
C|CNH|20260107|11:23:06.113991|S|100|9.9|0|100
C|CNH|20260107|11:25:49.938572|S|24|9.93|0|24
C|CNH|20260107|11:26:10.901837|S|100|9.93|0|100
C|CNH|20260107|11:26:10.901837|S|100|9.93|0|100
C|CNH|20260107|11:26:19.095059|S|25|9.92|0|25
C|CNH|20260107|11:27:27.399866|S|20|9.91|0|20
C|CNH|20260107|11:29:27.007178|S|5|9.91|0|5
C|CNH|20260107|11:30:40.629643|S|200|9.91|0|200
C|CNH|20260107|11:30:40.629643|S|100|9.91|0|100
C|CNH|20260107|11:30:40.629643|S|29|9.91|0|29
C|CNH|20260107|11:31:13.367024|S|20|9.9|0|20
C|CNH|20260107|11:31:48.013999|S|100|9.9|0|100
C|CNH|20260107|11:33:28.279100|S|2|9.9|0|2
C|CNH|20260107|11:34:45.030297|S|37|9.9|0|37
C|CNH|20260107|11:35:17.912200|S|100|9.9|0|100
C|CNH|20260107|11:36:31.849388|S|1|9.89|0|1
C|CNH|20260107|11:36:31.849388|S|20|9.89|0|20
C|CNH|20260107|11:36:41.618290|S|4|9.9|0|4
C|CNH|20260107|11:37:21.817110|S|100|9.89|0|100
C|CNH|20260107|11:38:23.384072|S|1|9.9|0|1
C|CNH|20260107|11:38:24.398356|S|17|9.9|0|17
C|CNH|20260107|11:39:30.505637|S|40|9.9|0|40
C|CNH|20260107|11:39:35.669882|S|39|9.9|0|39
C|CNH|20260107|11:39:39.883459|S|20|9.89|0|20
C|CNH|20260107|11:40:14.577246|S|100|9.895|0|100
C|CNH|20260107|11:41:05.190253|S|100|9.9|0|100
C|CNH|20260107|11:41:06.176894|S|100|9.9|0|100
C|CNH|20260107|11:41:22.171422|S|100|9.9|0|100
C|CNH|20260107|11:41:37.062167|S|100|9.9|0|100
C|CNH|20260107|11:42:34.126907|S|100|9.9|0|100
C|CNH|20260107|11:42:34.363108|S|100|9.9|0|100
C|CNH|20260107|11:42:43.487639|S|18|9.9|0|18
C|CNH|20260107|11:42:43.487639|S|100|9.9|0|100
C|CNH|20260107|11:43:54.648288|S|4|9.9|0|4
C|CNH|20260107|11:43:54.850553|S|18|9.91|0|18
C|CNH|20260107|11:43:54.850553|S|24|9.91|0|24
C|CNH|20260107|11:43:54.850553|S|24|9.91|0|24
C|CNH|20260107|11:43:54.850554|S|100|9.91|0|100
C|CNH|20260107|11:43:54.850763|S|100|9.91|0|100
C|CNH|20260107|11:44:31.697992|S|56|9.91|0|56
C|CNH|20260107|11:44:35.803077|S|44|9.91|0|44
C|CNH|20260107|11:44:37.845485|S|100|9.91|0|100
C|CNH|20260107|11:47:19.982207|S|31|9.9|0|31
C|CNH|20260107|11:47:19.982207|S|20|9.9|0|20
C|CNH|20260107|11:47:19.982208|S|20|9.9|0|20
C|CNH|20260107|11:48:07.636466|S|20|9.9|0|20
C|CNH|20260107|11:48:44.988456|S|100|9.9|0|100
C|CNH|20260107|11:48:44.988456|S|18|9.9|0|18
C|CNH|20260107|11:49:38.534228|S|6|9.9|0|6
C|CNH|20260107|11:50:03.012686|S|100|9.9|0|100
C|CNH|20260107|11:51:49.514708|S|100|9.9|0|100
C|CNH|20260107|11:52:47.738190|S|20|9.89|0|20
C|CNH|20260107|11:52:47.738190|S|20|9.89|0|20
C|CNH|20260107|11:55:32.376732|S|26|9.89|0|26
C|CNH|20260107|11:55:32.376733|S|20|9.89|0|20
C|CNH|20260107|11:55:37.203187|S|20|9.89|0|20
C|CNH|20260107|11:55:43.089270|S|30|9.88|0|30
C|CNH|20260107|11:55:43.089271|S|20|9.88|0|20
C|CNH|20260107|11:56:26.070608|S|100|9.88|0|100
C|CNH|20260107|11:56:58.027568|S|6|9.875|0|6
C|CNH|20260107|11:57:06.106323|S|100|9.875|0|100
C|CNH|20260107|11:57:06.107006|S|100|9.875|0|100
C|CNH|20260107|11:57:22.219088|S|100|9.87|0|100
C|CNH|20260107|11:57:28.330917|S|100|9.875|0|100
C|CNH|20260107|11:58:17.300984|S|100|9.875|0|100
C|CNH|20260107|11:58:17.301687|S|100|9.875|0|100
C|CNH|20260107|11:58:41.941950|S|24|9.87|0|24
C|CNH|20260107|11:58:42.206543|S|44|9.87|0|44
C|CNH|20260107|11:58:42.255766|S|18|9.87|0|18
C|CNH|20260107|11:58:44.912097|S|4|9.87|0|4
C|CNH|20260107|11:59:13.557594|S|12|9.88|0|12
C|CNH|20260107|11:59:14.180362|S|18|9.88|0|18
C|CNH|20260107|12:00:07.704356|S|24|9.89|0|24
C|CNH|20260107|12:04:51.815800|S|18|9.89|0|18
C|CNH|20260107|12:05:06.577870|S|18|9.9|0|18
C|CNH|20260107|12:05:06.577870|S|3|9.9|0|3
C|CNH|20260107|12:06:15.594359|S|100|9.9|0|100
C|CNH|20260107|12:06:15.601395|S|100|9.9|0|100
C|CNH|20260107|12:06:27.490152|S|26|9.89|0|26
C|CNH|20260107|12:08:53.504644|S|20|9.89|0|20
C|CNH|20260107|12:10:56.421766|S|20|9.89|0|20
C|CNH|20260107|12:13:42.715536|S|21|9.9|0|21
C|CNH|20260107|12:13:53.801976|S|95|9.9|0|95
C|CNH|20260107|12:13:53.802122|S|5|9.9|0|5
C|CNH|20260107|12:13:53.832326|S|100|9.9|0|100
C|CNH|20260107|12:14:15.431834|S|80|9.89|0|80
C|CNH|20260107|12:14:15.431834|S|20|9.89|0|20
C|CNH|20260107|12:14:46.278859|S|100|9.89|0|100
C|CNH|20260107|12:14:51.505482|S|100|9.89|0|100
C|CNH|20260107|12:16:00.330781|S|100|9.88|0|100
C|CNH|20260107|12:18:20.635680|S|18|9.89|0|18
C|CNH|20260107|12:21:49.092995|S|100|9.91|0|100
C|CNH|20260107|12:21:49.144405|S|100|9.91|0|100
C|CNH|20260107|12:21:49.154981|S|100|9.91|0|100
C|CNH|20260107|12:21:49.376929|S|100|9.91|0|100
C|CNH|20260107|12:21:49.574555|S|100|9.91|0|100
C|CNH|20260107|12:22:16.883821|S|52|9.9|0|52
C|CNH|20260107|12:22:33.505598|S|100|9.905|0|100
C|CNH|20260107|12:23:48.769013|S|18|9.91|0|18
C|CNH|20260107|12:23:48.769013|S|100|9.91|0|100
C|CNH|20260107|12:26:33.793867|S|20|9.9|0|20
C|CNH|20260107|12:26:33.793867|S|20|9.9|0|20
C|CNH|20260107|12:28:11.182000|S|100|9.9|0|100
C|CNH|20260107|12:28:11.226464|S|100|9.905|0|100
C|CNH|20260107|12:29:41.480537|S|18|9.91|0|18
C|CNH|20260107|12:30:40.124128|S|100|9.91|0|100
C|CNH|20260107|12:30:40.125214|S|18|9.92|0|18
C|CNH|20260107|12:31:34.790359|S|200|9.92|0|200
C|CNH|20260107|12:31:34.790359|S|100|9.92|0|100
C|CNH|20260107|12:31:34.799412|S|100|9.92|0|100
C|CNH|20260107|12:31:34.799412|S|200|9.92|0|200
C|CNH|20260107|12:31:37.839535|S|100|9.925|0|100
C|CNH|20260107|12:34:50.978448|S|20|9.93|0|20
C|CNH|20260107|12:35:24.449462|S|100|9.93|0|100
C|CNH|20260107|12:36:32.951750|S|20|9.92|0|20
C|CNH|20260107|12:37:30.745488|S|100|9.915|0|100
C|CNH|20260107|12:38:32.650139|S|100|9.91|0|100
C|CNH|20260107|12:40:49.739099|S|20|9.9|0|20
C|CNH|20260107|12:41:42.666179|S|100|9.9|0|100
C|CNH|20260107|12:43:25.992224|S|100|9.9|0|100
C|CNH|20260107|12:43:50.838132|S|100|9.91|0|100
C|CNH|20260107|12:44:00.504488|S|100|9.91|0|100
C|CNH|20260107|12:44:44.962577|S|100|9.91|0|100
C|CNH|20260107|12:44:54.053331|S|100|9.9|0|100
C|CNH|20260107|12:44:57.691017|S|100|9.91|0|100
C|CNH|20260107|12:45:33.083870|S|20|9.9|0|20
C|CNH|20260107|12:45:33.083870|S|100|9.9|0|100
C|CNH|20260107|12:45:34.570785|S|100|9.9|0|100
C|CNH|20260107|12:45:40.714434|S|100|9.9|0|100
C|CNH|20260107|12:45:40.724409|S|100|9.9|0|100
C|CNH|20260107|12:45:42.082543|S|100|9.9|0|100
C|CNH|20260107|12:45:56.671385|S|100|9.895|0|100
C|CNH|20260107|12:46:15.640549|S|200|9.89|0|200
C|CNH|20260107|12:46:37.471717|S|100|9.88|0|100
C|CNH|20260107|12:46:37.471717|S|121|9.88|0|121
C|CNH|20260107|12:46:37.471718|S|20|9.88|0|20
C|CNH|20260107|12:48:02.528577|S|100|9.88|0|100
C|CNH|20260107|12:48:20.616721|S|20|9.88|0|20
C|CNH|20260107|12:48:48.734894|S|100|9.88|0|100
C|CNH|20260107|12:48:48.734895|S|100|9.88|0|100
C|CNH|20260107|12:48:48.734975|S|100|9.885|0|100
C|CNH|20260107|12:49:39.320416|S|96|9.89|0|96
C|CNH|20260107|12:49:39.320495|S|104|9.89|0|104
C|CNH|20260107|12:49:39.320495|S|100|9.89|0|100
C|CNH|20260107|12:49:39.320496|S|96|9.89|0|96
C|CNH|20260107|12:50:31.184799|S|100|9.88|0|100
C|CNH|20260107|12:50:58.732841|S|100|9.88|0|100
C|CNH|20260107|12:51:23.850816|S|4|9.88|0|4
C|CNH|20260107|12:52:49.267283|S|100|9.875|0|100
C|CNH|20260107|12:54:08.320274|S|100|9.87|0|100
C|CNH|20260107|12:55:26.004893|S|100|9.88|0|100
C|CNH|20260107|12:56:32.404567|S|100|9.86|0|100
C|CNH|20260107|12:57:45.927199|S|100|9.855|0|100
C|CNH|20260107|12:58:01.459489|S|1|9.86|0|1
C|CNH|20260107|12:58:12.455485|S|20|9.86|0|20
C|CNH|20260107|12:58:12.455485|S|300|9.86|0|300
C|CNH|20260107|12:58:21.257025|S|79|9.87|0|79
C|CNH|20260107|12:58:22.664227|S|300|9.87|0|300
C|CNH|20260107|12:58:22.664227|S|100|9.87|0|100
C|CNH|20260107|12:59:10.672796|S|75|9.87|0|75
C|CNH|20260107|12:59:10.672876|S|25|9.87|0|25
C|CNH|20260107|12:59:10.674817|S|100|9.87|0|100
C|CNH|20260107|12:59:16.628761|S|43|9.87|0|43
C|CNH|20260107|12:59:27.863694|S|57|9.87|0|57
C|CNH|20260107|12:59:30.069116|S|100|9.87|0|100
C|CNH|20260107|12:59:49.775129|S|200|9.86|0|200
C|CNH|20260107|13:00:04.798987|S|100|9.86|0|100
C|CNH|20260107|13:00:30.947038|S|100|9.855|0|100
C|CNH|20260107|13:00:30.947606|S|200|9.855|0|200
C|CNH|20260107|13:00:34.320194|S|100|9.855|0|100
C|CNH|20260107|13:00:35.918648|S|20|9.85|0|20
C|CNH|20260107|13:01:01.553188|S|100|9.86|0|100
C|CNH|20260107|13:01:01.553188|S|66|9.86|0|66
C|CNH|20260107|13:01:09.839474|S|100|9.86|0|100
C|CNH|20260107|13:01:17.724204|S|100|9.86|0|100
C|CNH|20260107|13:03:32.142809|S|18|9.85|0|18
C|CNH|20260107|13:03:32.142809|S|100|9.85|0|100
C|CNH|20260107|13:03:46.222509|S|100|9.85|0|100
C|CNH|20260107|13:03:48.868350|S|100|9.85|0|100
C|CNH|20260107|13:03:48.868350|S|100|9.85|0|100
C|CNH|20260107|13:03:49.431689|S|100|9.85|0|100
C|CNH|20260107|13:03:50.218490|S|100|9.85|0|100
C|CNH|20260107|13:03:50.218490|S|100|9.85|0|100
C|CNH|20260107|13:03:50.240309|S|100|9.85|0|100
C|CNH|20260107|13:04:37.885305|S|20|9.84|0|20
C|CNH|20260107|13:06:27.277798|S|18|9.85|0|18
C|CNH|20260107|13:07:00.111517|S|100|9.85|0|100
C|CNH|20260107|13:07:20.551753|S|20|9.84|0|20
C|CNH|20260107|13:08:32.277574|S|21|9.83|0|21
C|CNH|20260107|13:08:32.277575|S|75|9.83|0|75
C|CNH|20260107|13:08:53.222525|S|300|9.82|0|300
C|CNH|20260107|13:10:20.888441|S|20|9.82|0|20
C|CNH|20260107|13:12:12.757316|S|21|9.83|0|21
C|CNH|20260107|13:14:17.829243|S|20|9.82|0|20
C|CNH|20260107|13:14:17.829243|S|20|9.82|0|20
C|CNH|20260107|13:15:39.532523|S|20|9.82|0|20
C|CNH|20260107|13:19:44.547276|S|100|9.83|0|100
C|CNH|20260107|13:22:03.190661|S|20|9.82|0|20
C|CNH|20260107|13:22:04.375431|S|21|9.83|0|21
C|CNH|20260107|13:22:04.375431|S|100|9.83|0|100
C|CNH|20260107|13:23:30.249807|S|42|9.83|0|42
C|CNH|20260107|13:23:31.248537|S|44|9.83|0|44
C|CNH|20260107|13:24:02.494171|S|18|9.83|0|18
C|CNH|20260107|13:24:55.211680|S|100|9.83|0|100
C|CNH|20260107|13:27:05.136166|S|100|9.83|0|100
C|CNH|20260107|13:27:09.183517|S|100|9.83|0|100
C|CNH|20260107|13:27:10.834986|S|4|9.83|0|4
C|CNH|20260107|13:27:11.716274|S|96|9.83|0|96
C|CNH|20260107|13:27:18.763199|S|100|9.83|0|100
C|CNH|20260107|13:27:25.023870|S|100|9.825|0|100
C|CNH|20260107|13:27:42.757023|S|4|9.83|0|4
C|CNH|20260107|13:28:36.065399|S|24|9.84|0|24
C|CNH|20260107|13:29:13.748186|S|100|9.84|0|100
C|CNH|20260107|13:30:51.499957|S|100|9.84|0|100
C|CNH|20260107|13:32:30.224474|S|2|9.84|0|2
C|CNH|20260107|13:33:19.497274|S|18|9.84|0|18
C|CNH|20260107|13:34:48.859767|S|18|9.84|0|18
C|CNH|20260107|13:34:48.859768|S|100|9.84|0|100
C|CNH|20260107|13:35:00.188523|S|54|9.83|0|54
C|CNH|20260107|13:35:00.188524|S|3|9.83|0|3
C|CNH|20260107|13:35:00.188524|S|20|9.83|0|20
C|CNH|20260107|13:35:00.188525|S|20|9.83|0|20
C|CNH|20260107|13:35:00.188526|S|23|9.83|0|23
C|CNH|20260107|13:35:00.188526|S|20|9.83|0|20
C|CNH|20260107|13:35:20.357978|S|20|9.82|0|20
C|CNH|20260107|13:35:20.357978|S|1|9.82|0|1
C|CNH|20260107|13:37:31.081770|S|21|9.83|0|21
C|CNH|20260107|13:37:31.081771|S|18|9.83|0|18
C|CNH|20260107|13:37:31.081772|S|100|9.83|0|100
C|CNH|20260107|13:37:31.081772|S|24|9.83|0|24
C|CNH|20260107|13:37:38.605625|S|100|9.83|0|100
C|CNH|20260107|13:38:56.258258|S|100|9.83|0|100
C|CNH|20260107|13:38:56.258260|S|10|9.83|0|10
C|CNH|20260107|13:38:56.258261|S|10|9.83|0|10
C|CNH|20260107|13:38:56.258262|S|10|9.83|0|10
C|CNH|20260107|13:39:06.147052|S|100|9.83|0|100
C|CNH|20260107|13:39:06.147052|S|10|9.83|0|10
C|CNH|20260107|13:39:39.639743|S|100|9.825|0|100
C|CNH|20260107|13:39:39.640369|S|100|9.825|0|100
C|CNH|20260107|13:40:37.296050|S|100|9.83|0|100
C|CNH|20260107|13:40:37.296050|S|10|9.83|0|10
C|CNH|20260107|13:40:37.296051|S|10|9.83|0|10
C|CNH|20260107|13:40:37.296051|S|10|9.83|0|10
C|CNH|20260107|13:42:12.325423|S|100|9.825|0|100
C|CNH|20260107|13:42:21.255825|S|44|9.83|0|44
C|CNH|20260107|13:43:34.667322|S|43|9.82|0|43
C|CNH|20260107|13:43:34.667323|S|1|9.82|0|1
C|CNH|20260107|13:43:34.667323|S|20|9.82|0|20
C|CNH|20260107|13:43:34.667323|S|20|9.82|0|20
C|CNH|20260107|13:43:34.667323|S|20|9.82|0|20
C|CNH|20260107|13:44:23.328097|S|22|9.81|0|22
C|CNH|20260107|13:45:02.319840|S|43|9.8|0|43
C|CNH|20260107|13:45:24.347340|S|14|9.8|0|14
C|CNH|20260107|13:47:01.229439|S|21|9.81|0|21
C|CNH|20260107|13:47:01.229439|S|100|9.81|0|100
C|CNH|20260107|13:47:01.229439|S|400|9.81|0|400
C|CNH|20260107|13:49:10.033077|S|15|9.81|0|15
C|CNH|20260107|13:49:56.123902|S|59|9.82|0|59
C|CNH|20260107|13:49:56.123902|S|100|9.82|0|100
C|CNH|20260107|13:49:56.124498|S|100|9.82|0|100
C|CNH|20260107|13:52:26.984758|S|10|9.83|0|10
C|CNH|20260107|13:52:26.984758|S|100|9.83|0|100
C|CNH|20260107|13:52:26.984759|S|18|9.83|0|18
C|CNH|20260107|13:52:26.984759|S|15|9.83|0|15
C|CNH|20260107|13:52:27.925518|S|100|9.83|0|100
C|CNH|20260107|13:52:42.297835|S|7|9.83|0|7
C|CNH|20260107|13:54:20.981598|S|10|9.83|0|10
C|CNH|20260107|13:55:19.381460|S|20|9.82|0|20
C|CNH|20260107|13:55:57.372171|S|20|9.82|0|20
C|CNH|20260107|13:57:16.883333|S|10|9.83|0|10
C|CNH|20260107|13:57:16.883333|S|2|9.83|0|2
C|CNH|20260107|13:57:16.883333|S|10|9.83|0|10
C|CNH|20260107|13:57:16.883335|S|10|9.83|0|10
C|CNH|20260107|13:57:16.883336|S|100|9.83|0|100
C|CNH|20260107|13:57:20.823917|S|100|9.83|0|100
C|CNH|20260107|13:58:13.114782|S|21|9.83|0|21
C|CNH|20260107|13:58:59.356321|S|21|9.825|0|21
C|CNH|20260107|13:59:09.440725|S|44|9.83|0|44
C|CNH|20260107|14:00:15.796427|S|2|9.83|0|2
C|CNH|20260107|14:00:16.207215|S|100|9.84|0|100
C|CNH|20260107|14:00:30.895843|S|47|9.83|0|47
C|CNH|20260107|14:02:36.365643|S|100|9.83|0|100
C|CNH|20260107|14:02:36.558776|S|18|9.83|0|18
C|CNH|20260107|14:02:46.611573|S|18|9.83|0|18
C|CNH|20260107|14:03:57.626891|S|100|9.83|0|100
C|CNH|20260107|14:04:12.513933|S|100|9.84|0|100
C|CNH|20260107|14:04:53.333770|S|100|9.83|0|100
C|CNH|20260107|14:04:53.333770|S|27|9.83|0|27
C|CNH|20260107|14:05:00.514972|S|100|9.83|0|100
C|CNH|20260107|14:05:25.915119|S|36|9.825|0|36
C|CNH|20260107|14:06:00.498887|S|100|9.83|0|100
C|CNH|20260107|14:06:00.576107|S|100|9.84|0|100
C|CNH|20260107|14:06:51.038133|S|15|9.84|0|15
C|CNH|20260107|14:07:33.938917|S|37|9.84|0|37
C|CNH|20260107|14:10:08.936767|S|42|9.84|0|42
C|CNH|20260107|14:10:51.986136|S|10|9.85|0|10
C|CNH|20260107|14:10:51.986136|S|78|9.85|0|78
C|CNH|20260107|14:10:52.007661|S|22|9.85|0|22
C|CNH|20260107|14:10:52.007661|S|10|9.85|0|10
C|CNH|20260107|14:10:52.069097|S|100|9.85|0|100
C|CNH|20260107|14:10:52.243777|S|100|9.85|0|100
C|CNH|20260107|14:10:52.265403|S|100|9.85|0|100
C|CNH|20260107|14:10:55.719266|S|20|9.84|0|20
C|CNH|20260107|14:11:26.300392|S|24|9.83|0|24
C|CNH|20260107|14:11:42.203607|S|10|9.84|0|10
C|CNH|20260107|14:11:43.560638|S|100|9.85|0|100
C|CNH|20260107|14:17:28.706383|S|24|9.89|0|24
C|CNH|20260107|14:19:12.706138|S|64|9.89|0|64
C|CNH|20260107|14:19:12.706139|S|200|9.89|0|200
C|CNH|20260107|14:19:16.508779|S|200|9.89|0|200
C|CNH|20260107|14:19:58.485716|S|200|9.89|0|200
C|CNH|20260107|14:20:04.510804|S|200|9.89|0|200
C|CNH|20260107|14:20:36.210812|S|100|9.89|0|100
C|CNH|20260107|14:21:44.249147|S|20|9.89|0|20
C|CNH|20260107|14:22:19.992959|S|100|9.89|0|100
C|CNH|20260107|14:23:13.115009|S|20|9.89|0|20
C|CNH|20260107|14:24:30.028517|S|100|9.87|0|100
C|CNH|20260107|14:24:47.473872|S|10|9.88|0|10
C|CNH|20260107|14:24:47.473872|S|10|9.88|0|10
C|CNH|20260107|14:24:59.190017|S|100|9.885|0|100
C|CNH|20260107|14:25:10.868302|S|20|9.88|0|20
C|CNH|20260107|14:25:10.868302|S|400|9.88|0|400
C|CNH|20260107|14:25:15.410951|S|400|9.88|0|400
C|CNH|20260107|14:28:13.165986|S|100|9.88|0|100
C|CNH|20260107|14:28:24.971623|S|100|9.88|0|100
C|CNH|20260107|14:30:03.464915|S|24|9.88|0|24
C|CNH|20260107|14:30:03.464915|S|300|9.88|0|300
C|CNH|20260107|14:32:38.855244|S|100|9.9|0|100
C|CNH|20260107|14:35:53.724036|S|5|9.91|0|5
C|CNH|20260107|14:37:07.039351|S|300|9.91|0|300
C|CNH|20260107|14:37:55.714765|S|38|9.92|0|38
C|CNH|20260107|14:38:26.442669|S|20|9.91|0|20
C|CNH|20260107|14:38:26.455284|S|2|9.91|0|2
C|CNH|20260107|14:39:13.978262|S|95|9.91|0|95
C|CNH|20260107|14:39:34.261775|S|100|9.91|0|100
C|CNH|20260107|14:40:05.115662|S|100|9.91|0|100
C|CNH|20260107|14:40:05.116428|S|88|9.91|0|88
C|CNH|20260107|14:40:10.775348|S|21|9.91|0|21
C|CNH|20260107|14:40:50.839921|S|26|9.91|0|26
C|CNH|20260107|14:41:08.746193|S|100|9.91|0|100
C|CNH|20260107|14:42:20.441731|S|100|9.92|0|100
C|CNH|20260107|14:44:11.245834|S|100|9.93|0|100
C|CNH|20260107|14:45:57.720289|S|52|9.93|0|52
C|CNH|20260107|14:46:04.566260|S|2|9.92|0|2
C|CNH|20260107|14:46:04.566260|S|59|9.92|0|59
C|CNH|20260107|14:46:04.566260|S|4|9.92|0|4
C|CNH|20260107|14:46:04.566260|S|20|9.92|0|20
C|CNH|20260107|14:46:53.575612|S|14|9.92|0|14
C|CNH|20260107|14:46:53.775162|S|26|9.91|0|26
C|CNH|20260107|14:46:53.775162|S|2|9.91|0|2
C|CNH|20260107|14:47:31.829386|S|100|9.92|0|100
C|CNH|20260107|14:47:32.780572|S|18|9.92|0|18
C|CNH|20260107|14:47:32.780572|S|15|9.92|0|15
C|CNH|20260107|14:49:08.964489|S|100|9.915|0|100
C|CNH|20260107|14:50:30.936950|S|20|9.91|0|20
C|CNH|20260107|14:51:22.847234|S|100|9.915|0|100
C|CNH|20260107|14:51:22.847770|S|100|9.915|0|100
C|CNH|20260107|14:51:47.701986|S|100|9.91|0|100
C|CNH|20260107|14:52:36.480104|S|100|9.92|0|100
C|CNH|20260107|14:52:48.503648|S|34|9.91|0|34
C|CNH|20260107|14:52:50.400587|S|100|9.91|0|100
C|CNH|20260107|14:55:17.549240|S|100|9.91|0|100
C|CNH|20260107|14:55:17.549240|S|100|9.91|0|100
C|CNH|20260107|14:55:17.549241|S|960|9.91|0|960
C|CNH|20260107|14:55:19.561450|S|18|9.92|0|18
C|CNH|20260107|14:56:02.033413|S|36|9.91|0|36
C|CNH|20260107|14:56:37.762126|S|18|9.91|0|18
C|CNH|20260107|14:57:41.855379|S|120|9.9|0|120
C|CNH|20260107|14:57:42.035318|S|100|9.91|0|100
C|CNH|20260107|14:57:57.043596|S|100|9.91|0|100
C|CNH|20260107|14:58:11.933469|S|100|9.91|0|100
C|CNH|20260107|14:58:15.356118|S|100|9.9|0|100
C|CNH|20260107|14:58:15.356118|S|80|9.9|0|80
C|CNH|20260107|14:58:15.356119|S|20|9.9|0|20
C|CNH|20260107|14:58:32.605698|S|100|9.91|0|100
C|CNH|20260107|14:58:32.606857|S|100|9.91|0|100
C|CNH|20260107|14:58:35.271037|S|79|9.91|0|79
C|CNH|20260107|14:58:35.271113|S|21|9.91|0|21
C|CNH|20260107|14:58:47.057743|S|100|9.91|0|100
C|CNH|20260107|14:59:26.812854|S|100|9.91|0|100
C|CNH|20260107|14:59:28.009402|S|100|9.91|0|100
C|CNH|20260107|14:59:34.483045|S|4|9.9|0|4
C|CNH|20260107|14:59:41.937495|S|100|9.91|0|100
C|CNH|20260107|15:00:10.331596|S|20|9.9|0|20
C|CNH|20260107|15:00:17.596682|S|100|9.9|0|100
C|CNH|20260107|15:01:01.059301|S|100|9.9|0|100
C|CNH|20260107|15:01:22.177793|S|100|9.89|0|100
C|CNH|20260107|15:01:43.047089|S|100|9.875|0|100
C|CNH|20260107|15:02:15.050166|S|100|9.875|0|100
C|CNH|20260107|15:03:02.293820|S|18|9.87|0|18
C|CNH|20260107|15:03:48.942092|S|33|9.87|0|33
C|CNH|20260107|15:04:04.213246|S|24|9.88|0|24
C|CNH|20260107|15:04:59.004678|S|45|9.88|0|45
C|CNH|20260107|15:04:59.004678|S|34|9.88|0|34
C|CNH|20260107|15:06:27.544658|S|100|9.88|0|100
C|CNH|20260107|15:08:10.161728|S|20|9.87|0|20
C|CNH|20260107|15:08:10.161728|S|20|9.87|0|20
C|CNH|20260107|15:08:53.430945|S|20|9.87|0|20
C|CNH|20260107|15:09:33.404505|S|4|9.88|0|4
C|CNH|20260107|15:10:22.511489|S|4|9.88|0|4
C|CNH|20260107|15:10:45.445506|S|18|9.89|0|18
C|CNH|20260107|15:10:45.445506|S|100|9.89|0|100
C|CNH|20260107|15:10:46.410147|S|100|9.89|0|100
C|CNH|20260107|15:11:36.134682|S|100|9.895|0|100
C|CNH|20260107|15:11:56.304146|S|4|9.895|0|4
C|CNH|20260107|15:14:29.715692|S|4|9.89|0|4
C|CNH|20260107|15:14:47.560631|S|2|9.89|0|2
C|CNH|20260107|15:15:10.870903|S|20|9.88|0|20
C|CNH|20260107|15:15:10.870903|S|20|9.88|0|20
C|CNH|20260107|15:15:10.870903|S|20|9.88|0|20
C|CNH|20260107|15:15:29.173714|S|100|9.88|0|100
C|CNH|20260107|15:15:31.106865|S|100|9.885|0|100
C|CNH|20260107|15:17:06.607044|S|100|9.875|0|100
C|CNH|20260107|15:17:41.996894|S|18|9.88|0|18
C|CNH|20260107|15:23:31.490875|S|21|9.89|0|21
C|CNH|20260107|15:23:31.490875|S|18|9.89|0|18
C|CNH|20260107|15:24:15.705003|S|20|9.88|0|20
C|CNH|20260107|15:24:15.705003|S|35|9.88|0|35
C|CNH|20260107|15:25:12.445368|S|100|9.88|0|100
C|CNH|20260107|15:25:57.689751|S|121|9.865|0|121
C|CNH|20260107|15:25:57.690568|S|100|9.865|0|100
C|CNH|20260107|15:27:15.771321|S|24|9.87|0|24
C|CNH|20260107|15:27:15.771322|S|10|9.87|0|10
C|CNH|20260107|15:27:15.771322|S|24|9.87|0|24
C|CNH|20260107|15:27:15.771322|S|15|9.87|0|15
C|CNH|20260107|15:27:46.584202|S|100|9.86|0|100
C|CNH|20260107|15:28:01.059742|S|20|9.86|0|20
C|CNH|20260107|15:28:01.059742|S|20|9.86|0|20
C|CNH|20260107|15:29:13.523579|S|20|9.86|0|20
C|CNH|20260107|15:29:13.523579|S|20|9.86|0|20
C|CNH|20260107|15:29:13.523579|S|200|9.86|0|200
C|CNH|20260107|15:29:25.311395|S|100|9.865|0|100
C|CNH|20260107|15:29:37.177965|S|100|9.865|0|100
C|CNH|20260107|15:29:37.178573|S|100|9.865|0|100
C|CNH|20260107|15:29:40.952035|S|126|9.86|0|126
C|CNH|20260107|15:29:41.506634|S|4|9.86|0|4
C|CNH|20260107|15:29:41.512266|S|100|9.865|0|100
C|CNH|20260107|15:29:42.088340|S|3|9.86|0|3
C|CNH|20260107|15:29:48.535342|S|46|9.87|0|46
C|CNH|20260107|15:29:48.535342|S|24|9.87|0|24
C|CNH|20260107|15:29:49.388000|S|54|9.87|0|54
C|CNH|20260107|15:29:49.388003|S|2|9.87|0|2
C|CNH|20260107|15:29:49.388003|S|10|9.87|0|10
C|CNH|20260107|15:29:53.527508|S|8|9.86|0|8
C|CNH|20260107|15:29:53.748956|S|10|9.87|0|10
C|CNH|20260107|15:29:53.748956|S|8|9.87|0|8
C|CNH|20260107|15:29:53.748956|S|100|9.87|0|100
C|CNH|20260107|15:29:54.133158|S|46|9.86|0|46
C|CNH|20260107|15:29:55.552496|S|46|9.86|0|46
C|CNH|20260107|15:29:56.058897|S|6|9.86|0|6
C|CNH|20260107|15:30:00.630350|S|10|9.87|0|10
C|CNH|20260107|15:30:01.518155|S|12|9.87|0|12
C|CNH|20260107|15:31:25.432514|S|100|9.87|0|100
C|CNH|20260107|15:31:27.859619|S|84|9.87|0|84
C|CNH|20260107|15:31:49.162916|S|1|9.87|0|1
C|CNH|20260107|15:32:09.276731|S|16|9.87|0|16
C|CNH|20260107|15:32:09.276731|S|10|9.87|0|10
C|CNH|20260107|15:32:51.603641|S|18|9.87|0|18
C|CNH|20260107|15:33:10.276072|S|100|9.87|0|100
C|CNH|20260107|15:34:11.791238|S|24|9.87|0|24
C|CNH|20260107|15:34:14.265673|S|100|9.87|0|100
C|CNH|20260107|15:34:18.222150|S|21|9.87|0|21
C|CNH|20260107|15:35:35.427499|S|49|9.87|0|49
C|CNH|20260107|15:35:55.234838|S|21|9.87|0|21
C|CNH|20260107|15:36:13.764186|S|100|9.87|0|100
C|CNH|20260107|15:36:30.897167|S|500|9.865|0|500
C|CNH|20260107|15:37:38.149034|S|24|9.87|0|24
C|CNH|20260107|15:37:42.784198|S|100|9.87|0|100
C|CNH|20260107|15:38:05.836730|S|18|9.87|0|18
C|CNH|20260107|15:40:44.761606|S|21|9.88|0|21
C|CNH|20260107|15:41:01.969779|S|15|9.88|0|15
C|CNH|20260107|15:41:08.573180|S|58|9.88|0|58
C|CNH|20260107|15:41:37.138545|S|24|9.88|0|24
C|CNH|20260107|15:41:37.754606|S|42|9.88|0|42
C|CNH|20260107|15:41:38.141527|S|3|9.88|0|3
C|CNH|20260107|15:42:04.954473|S|100|9.88|0|100
C|CNH|20260107|15:42:05.401454|S|100|9.88|0|100
C|CNH|20260107|15:42:05.585642|S|100|9.88|0|100
C|CNH|20260107|15:42:15.618639|S|100|9.88|0|100
C|CNH|20260107|15:44:45.973663|S|200|9.88|0|200
C|CNH|20260107|15:46:18.488137|S|24|9.9|0|24
C|CNH|20260107|15:47:30.177367|S|20|9.9|0|20
C|CNH|20260107|15:47:35.140857|S|2|9.9|0|2
C|CNH|20260107|15:48:55.757928|S|100|9.895|0|100
C|CNH|20260107|15:49:19.967225|S|100|9.895|0|100
C|CNH|20260107|15:49:35.122859|S|100|9.895|0|100
C|CNH|20260107|15:50:12.285795|S|20|9.88|0|20
C|CNH|20260107|15:50:20.691171|S|200|9.88|0|200
C|CNH|20260107|15:50:20.702325|S|200|9.88|0|200
C|CNH|20260107|15:50:21.585244|S|200|9.88|0|200
C|CNH|20260107|15:50:21.587880|S|100|9.885|0|100
C|CNH|20260107|15:50:21.587937|S|1050|9.885|0|1050
C|CNH|20260107|15:50:21.588009|S|350|9.885|0|350
C|CNH|20260107|15:50:39.532072|S|20|9.88|0|20
C|CNH|20260107|15:51:30.603589|S|100|9.88|0|100
C|CNH|20260107|15:53:19.584048|S|300|9.88|0|300
C|CNH|20260107|15:54:36.551113|S|300|9.88|0|300
C|CNH|20260107|15:55:00.053522|S|21|9.87|0|21
C|CNH|20260107|15:55:00.053522|S|20|9.87|0|20
C|CNH|20260107|15:55:00.053522|S|259|9.87|0|259
C|CNH|20260107|15:55:00.054497|S|200|9.87|0|200
C|CNH|20260107|15:55:00.056113|S|151|9.87|0|151
C|CNH|20260107|15:56:00.038751|S|13|9.88|0|13
C|CNH|20260107|15:56:20.238369|S|23|9.88|0|23
C|CNH|20260107|15:56:21.382025|S|24|9.88|0|24
C|CNH|20260107|15:57:24.350267|S|1117|9.88|0|1117
C|CNH|20260107|15:57:24.350268|S|83|9.88|0|83
C|CNH|20260107|15:57:42.697785|S|12|9.88|0|12
C|CNH|20260107|15:58:00.093438|S|22|9.88|0|22
C|CNH|20260107|15:58:47.671110|S|18|9.885|0|18
C|CNH|20260107|15:59:21.882684|S|21|9.91|0|21
C|CNH|20260107|15:59:24.972533|S|4|9.91|0|4
C|CNH|20260107|15:59:29.299048|S|21|9.91|0|21
C|CNH|20260107|15:59:33.289834|S|200|9.91|0|200
C|CNH|20260107|15:59:41.354288|S|47|9.905|0|47
C|CNH|20260107|15:59:44.061168|S|100|9.91|0|100
C|CNH|20260107|15:59:44.093969|S|64|9.9|0|64
C|CNH|20260107|15:59:44.094073|S|64|9.9|0|64
C|CNH|20260107|15:59:44.094073|S|236|9.9|0|236
C|CNH|20260107|15:59:44.184605|S|100|9.9|0|100
C|CNH|20260107|15:59:44.517767|S|984|9.9|0|984
C|CNH|20260107|15:59:44.517852|S|100|9.9|0|100
C|CNH|20260107|15:59:45.107983|S|84|9.91|0|84
C|CNH|20260107|15:59:45.428661|S|100|9.91|0|100
C|CNH|20260107|15:59:50.018592|S|22|9.905|0|22
C|CNH|20260107|15:59:50.033845|S|154|9.905|0|154
C|CNH|20260107|15:59:50.083383|S|132|9.905|0|132
C|CNH|20260107|15:59:50.110056|S|300|9.91|0|300
C|CNH|20260107|15:59:51.985179|S|300|9.91|0|300
C|CNH|20260107|15:59:52.059064|S|661|9.9|0|661
C|CNH|20260107|15:59:52.059064|S|150|9.905|0|150
C|CNH|20260107|15:59:52.059064|S|281|9.9|0|281
C|CNH|20260107|15:59:52.232802|S|1|9.91|0|1
C|CNH|20260107|15:59:52.232810|S|4|9.91|0|4
C|CNH|20260107|15:59:52.237825|S|2|9.91|0|2
C|CNH|20260107|15:59:52.238353|S|1|9.91|0|1
C|CNH|20260107|15:59:52.254528|S|62|9.91|0|62
C|CNH|20260107|15:59:52.288767|S|1|9.91|0|1
C|CNH|20260107|15:59:52.324656|S|79|9.91|0|79
C|CNH|20260107|15:59:52.324657|S|121|9.91|0|121
C|CNH|20260107|15:59:54.079830|S|89|9.9|0|89
C|CNH|20260107|15:59:54.130445|S|3|9.9|0|3
C|CNH|20260107|15:59:54.254577|S|62|9.9|0|62
C|CNH|20260107|15:59:54.346851|S|11|9.9|0|11
C|CNH|20260107|15:59:55.772997|S|25|9.905|0|25
C|CNH|20260107|15:59:55.955102|S|25|9.9|0|25
C|CNH|20260107|15:59:56.257192|S|32|9.91|0|32
C|CNH|20260107|15:59:56.339436|S|300|9.9|0|300
C|CNH|20260107|15:59:56.774584|S|68|9.91|0|68
C|CNH|20260107|15:59:56.875022|S|24|9.9|0|24
C|CNH|20260107|15:59:58.637517|S|90|9.91|0|90
C|CNH|20260107|15:59:58.637517|S|124|9.91|0|124
C|CNI|20260107|09:37:08.191227|S|38|100.95|0|38
C|CNI|20260107|09:54:16.763778|S|10|100.55|0|10
C|CNI|20260107|09:55:48.980382|S|38|100.27|0|38
C|CNI|20260107|10:19:54.052623|S|11|99.83|0|11
C|CNI|20260107|10:29:35.369474|S|5|99.65|0|5
C|CNI|20260107|10:34:51.703913|S|100|99.54|0|100
C|CNI|20260107|10:38:00.112451|S|100|99.6|0|100
C|CNI|20260107|10:38:00.124501|S|6|99.62|0|6
C|CNI|20260107|12:04:01.129073|S|100|99.32|0|100
C|CNI|20260107|12:44:17.373205|S|2|98.95|0|2
C|CNI|20260107|12:57:24.747751|S|100|98.91|0|100
C|CNI|20260107|13:32:56.105213|S|82|98.4|0|82
C|CNI|20260107|13:55:07.433922|S|39|98.35|0|39
C|CNI|20260107|13:58:56.902364|S|100|98.27|0|100
C|CNI|20260107|13:58:56.902364|S|100|98.27|0|100
C|CNI|20260107|14:06:52.287181|S|100|97.98|0|100
C|CNI|20260107|14:06:52.287203|S|76|97.98|0|76
C|CNI|20260107|14:07:57.490799|S|100|97.94|0|100
C|CNI|20260107|14:08:29.649682|S|100|97.94|0|100
C|CNI|20260107|14:08:37.771777|S|100|97.96|0|100
C|CNI|20260107|14:20:14.466370|S|11|97.8|0|11
C|CNI|20260107|14:20:14.466370|S|89|97.79|0|89
C|CNI|20260107|14:20:14.466526|S|37|97.8|0|37
C|CNI|20260107|14:20:14.466585|S|52|97.8|0|52
C|CNI|20260107|14:23:17.258261|S|100|97.785|0|100
C|CNI|20260107|14:28:07.715183|S|100|97.78|0|100
C|CNI|20260107|14:44:54.903026|S|100|97.73|0|100
C|CNI|20260107|15:30:57.262016|S|100|96.88|0|100
C|CNI|20260107|15:32:01.101671|S|100|97.05|0|100
C|CNI|20260107|15:43:07.581036|S|100|96.7|0|100
C|CNI|20260107|15:56:09.178997|S|100|96.7|0|100
C|CNI|20260107|15:59:46.577911|S|80|96.71|0|80
C|CNI|20260107|15:59:47.015235|S|100|96.71|0|100
C|CNI|20260107|15:59:48.725833|S|33|96.7|0|33
C|CNI|20260107|15:59:49.658151|S|18|96.7|0|18
C|CNI|20260107|15:59:50.977116|S|31|96.68|0|31
C|CNK|20260107|09:30:49.732715|S|25|22.675|0|25
C|CNK|20260107|09:30:49.732782|S|25|22.675|0|25
C|CNK|20260107|09:30:49.732842|S|25|22.675|0|25
C|CNK|20260107|09:30:49.732900|S|25|22.675|0|25
C|CNK|20260107|09:30:49.732961|S|25|22.675|0|25
C|CNK|20260107|09:30:49.733022|S|25|22.675|0|25
C|CNK|20260107|09:30:49.733121|S|20|22.675|0|20
C|CNK|20260107|09:36:16.204046|S|100|22.375|0|100
C|CNK|20260107|09:39:16.397115|S|25|22.19|0|25
C|CNK|20260107|09:42:13.955022|S|150|22.28|0|150
C|CNK|20260107|09:42:13.955023|S|50|22.27|0|50
C|CNK|20260107|09:42:14.067403|S|100|22.25|0|100
C|CNK|20260107|09:42:50.297660|S|150|22.145|0|150
C|CNK|20260107|09:42:50.297722|S|25|22.145|0|25
C|CNK|20260107|09:42:50.297753|S|25|22.145|0|25
C|CNK|20260107|09:44:56.427989|S|13|22.17|0|13
C|CNK|20260107|09:49:53.362426|S|25|22.155|0|25
C|CNK|20260107|09:55:05.588300|S|25|22.23|0|25
C|CNK|20260107|09:57:00.229196|S|10|22.25|0|10
C|CNK|20260107|09:57:00.229196|S|20|22.25|0|20
C|CNK|20260107|09:57:00.229196|S|10|22.25|0|10
C|CNK|20260107|10:05:52.040102|S|25|22.38|0|25
C|CNK|20260107|10:05:52.040193|S|25|22.38|0|25
C|CNK|20260107|10:05:52.040261|S|25|22.38|0|25
C|CNK|20260107|10:05:52.040330|S|25|22.38|0|25
C|CNK|20260107|10:06:23.610965|S|61|22.43|0|61
C|CNK|20260107|10:06:23.610965|S|10|22.42|0|10
C|CNK|20260107|10:06:23.610982|S|71|22.43|0|71
C|CNK|20260107|10:06:23.610982|S|200|22.43|0|200
C|CNK|20260107|10:07:07.092404|S|100|22.415|0|100
C|CNK|20260107|10:10:36.803624|S|25|22.39|0|25
C|CNK|20260107|10:11:26.156196|S|13|22.36|0|13
C|CNK|20260107|10:13:18.992630|S|100|22.3|0|100
C|CNK|20260107|10:33:29.872918|S|14|22.35|0|14
C|CNK|20260107|10:34:17.523277|S|107|22.305|0|107
C|CNK|20260107|10:42:23.119863|S|100|22.08|0|100
C|CNK|20260107|10:44:29.187656|S|25|21.98|0|25
C|CNK|20260107|10:44:29.187955|S|25|21.98|0|25
C|CNK|20260107|10:44:29.189584|S|50|21.98|0|50
C|CNK|20260107|10:48:24.026727|S|150|21.97|0|150
C|CNK|20260107|10:49:14.055336|S|100|22.035|0|100
C|CNK|20260107|10:51:02.343803|S|150|22.13|0|150
C|CNK|20260107|10:51:02.343893|S|50|22.13|0|50
C|CNK|20260107|10:51:04.062257|S|200|22.165|0|200
C|CNK|20260107|10:51:16.374974|S|150|22.18|0|150
C|CNK|20260107|10:51:16.375020|S|50|22.18|0|50
C|CNK|20260107|10:51:23.231374|S|44|22.21|0|44
C|CNK|20260107|10:59:35.092187|S|100|22.315|0|100
C|CNK|20260107|11:16:11.759314|S|30|22.3|0|30
C|CNK|20260107|11:16:11.759320|S|5|22.3|0|5
C|CNK|20260107|12:02:51.368693|S|100|22.34|0|100
C|CNK|20260107|12:51:09.002662|S|100|22.3|0|100
C|CNK|20260107|12:51:10.776784|S|4|22.3|0|4
C|CNK|20260107|12:51:10.776784|S|3|22.3|0|3
C|CNK|20260107|13:07:24.052760|S|110|22.305|0|110
C|CNK|20260107|13:24:22.126067|S|110|22.335|0|110
C|CNK|20260107|14:14:47.399703|S|100|22.32|0|100
C|CNK|20260107|14:19:36.127632|S|30|22.27|0|30
C|CNK|20260107|14:23:53.263309|S|25|22.29|0|25
C|CNK|20260107|14:23:53.263417|S|25|22.29|0|25
C|CNK|20260107|14:23:53.263505|S|25|22.29|0|25
C|CNK|20260107|14:23:53.264197|S|25|22.29|0|25
C|CNK|20260107|14:25:49.098347|S|42|22.3|0|42
C|CNK|20260107|14:26:26.143783|S|25|22.33|0|25
C|CNK|20260107|14:30:58.673982|S|68|22.32|0|68
C|CNK|20260107|14:32:18.945077|S|120|22.345|0|120
C|CNK|20260107|14:44:55.341126|S|38|22.41|0|38
C|CNK|20260107|14:54:42.412129|S|25|22.38|0|25
C|CNK|20260107|14:54:42.412408|S|75|22.38|0|75
C|CNK|20260107|14:57:54.885373|S|100|22.4|0|100
C|CNK|20260107|15:18:57.942496|S|80|22.44|0|80
C|CNK|20260107|15:29:58.224663|S|25|22.53|0|25
C|CNK|20260107|15:29:58.224748|S|25|22.53|0|25
C|CNK|20260107|15:29:58.224817|S|1|22.53|0|1
C|CNK|20260107|15:29:58.224830|S|25|22.53|0|25
C|CNK|20260107|15:44:10.004243|S|100|22.51|0|100
C|CNK|20260107|15:44:19.059435|S|128|22.495|0|128
C|CNK|20260107|15:50:12.724058|S|202|22.445|0|202
C|CNK|20260107|15:50:12.726057|S|100|22.44|0|100
C|CNK|20260107|15:52:29.196261|S|190|22.495|0|190
C|CNK|20260107|15:52:46.523850|S|50|22.49|0|50
C|CNK|20260107|15:52:46.526044|S|100|22.48|0|100
C|CNK|20260107|15:55:28.235171|S|100|22.54|0|100
C|CNK|20260107|15:56:31.108484|S|25|22.56|0|25
C|CNK|20260107|15:56:31.108501|S|75|22.56|0|75
C|CNK|20260107|15:58:30.833559|S|1|22.56|0|1
C|CNK|20260107|15:58:30.833560|S|2|22.56|0|2
C|CNK|20260107|15:58:30.833560|S|2|22.56|0|2
C|CNK|20260107|15:59:27.366080|S|100|22.535|0|100
C|CNL|20260107|09:47:05.327058|S|100|14.44|0|100
C|CNL|20260107|10:05:42.553946|S|100|14.17|0|100
C|CNL|20260107|10:09:31.394192|S|100|14.14|0|100
C|CNL|20260107|11:08:09.722520|S|3|14.4|0|3
C|CNL|20260107|11:44:56.966355|S|100|14.64|0|100
C|CNL|20260107|12:15:40.200736|S|64|14.54|0|64
C|CNL|20260107|12:48:29.563202|S|100|14.54|0|100
C|CNL|20260107|14:53:56.588956|E|100|14.49|0|100
C|CNL|20260107|15:45:27.535933|S|100|14.82|0|100
C|CNL|20260107|15:59:53.358350|S|11|14.83|0|11
C|CNM|20260107|09:36:33.379387|S|8|55.45|0|8
C|CNM|20260107|09:36:33.587362|S|100|55.425|0|100
C|CNM|20260107|10:02:52.642784|S|20|54.92|0|20
C|CNM|20260107|10:35:41.061347|S|37|54.47|0|37
C|CNM|20260107|11:00:38.510689|S|8|54.45|0|8
C|CNM|20260107|11:30:25.845683|S|1|54.535|0|1
C|CNM|20260107|11:31:02.626238|S|1|54.51|0|1
C|CNM|20260107|11:31:30.800590|S|1|54.55|0|1
C|CNM|20260107|11:31:44.919014|S|1|54.55|0|1
C|CNM|20260107|11:31:59.057895|S|1|54.55|0|1
C|CNM|20260107|11:33:06.757234|S|1|54.54|0|1
C|CNM|20260107|11:34:04.796164|S|1|54.515|0|1
C|CNM|20260107|11:43:14.339836|S|42|54.59|0|42
C|CNM|20260107|11:43:15.600014|S|1|54.57|0|1
C|CNM|20260107|11:43:39.591703|S|8|54.59|0|8
C|CNM|20260107|11:47:33.176352|S|1|54.66|0|1
C|CNM|20260107|11:47:33.176414|S|99|54.66|0|99
C|CNM|20260107|11:49:08.501820|S|5|54.7|0|5
C|CNM|20260107|11:49:08.501967|S|30|54.7|0|30
C|CNM|20260107|12:39:56.248229|S|100|54.76|0|100
C|CNM|20260107|12:59:42.494645|S|7|54.54|0|7
C|CNM|20260107|12:59:42.494671|S|7|54.54|0|7
C|CNM|20260107|12:59:42.494678|S|155|54.54|0|155
C|CNM|20260107|12:59:42.494685|S|7|54.54|0|7
C|CNM|20260107|13:00:10.511889|S|26|54.43|0|26
C|CNM|20260107|13:02:13.282630|S|1|54.47|0|1
C|CNM|20260107|13:03:00.601050|S|1|54.52|0|1
C|CNM|20260107|13:08:10.452902|S|100|54.12|0|100
C|CNM|20260107|13:08:18.899690|S|100|54.01|0|100
C|CNM|20260107|13:12:13.753631|S|1|54.14|0|1
C|CNM|20260107|13:43:05.354097|S|3|53.79|0|3
C|CNM|20260107|13:55:48.281539|S|1|53.88|0|1
C|CNM|20260107|14:34:04.095595|S|1|53.75|0|1
C|CNM|20260107|14:34:54.384035|S|50|53.8|0|50
C|CNM|20260107|14:48:18.919088|S|100|53.78|0|100
C|CNM|20260107|14:55:26.520228|S|18|53.67|0|18
C|CNM|20260107|15:43:38.469742|S|13|53.64|0|13
C|CNM|20260107|15:45:16.604206|S|100|53.64|0|100
C|CNM|20260107|15:50:56.547037|S|100|53.59|0|100
C|CNM|20260107|15:51:25.032812|S|6|53.58|0|6
C|CNM|20260107|15:51:25.032837|S|100|53.58|0|100
C|CNM|20260107|15:51:25.032838|S|44|53.58|0|44
C|CNM|20260107|15:51:25.032838|S|56|53.58|0|56
C|CNM|20260107|15:51:25.032872|S|7|53.58|0|7
C|CNM|20260107|15:51:25.032872|S|7|53.58|0|7
C|CNM|20260107|15:51:25.032873|S|100|53.58|0|100
C|CNM|20260107|15:51:25.032875|S|13|53.58|0|13
C|CNM|20260107|15:51:25.032875|S|7|53.58|0|7
C|CNM|20260107|15:51:25.032908|S|7|53.57|0|7
C|CNM|20260107|15:51:25.032908|S|100|53.57|0|100
C|CNM|20260107|15:52:06.498262|S|174|53.5|0|174
C|CNM|20260107|15:52:06.512058|S|170|53.5|0|170
C|CNM|20260107|15:52:55.338908|S|2|53.505|0|2
C|CNM|20260107|15:54:05.448288|S|100|53.56|0|100
C|CNM|20260107|15:54:08.968537|S|100|53.56|0|100
C|CNM|20260107|15:56:07.623599|S|131|53.4|0|131
C|CNM|20260107|15:56:17.381580|S|200|53.4|0|200
C|CNM|20260107|15:56:38.161344|S|7|53.36|0|7
C|CNM|20260107|15:56:38.161351|S|7|53.36|0|7
C|CNM|20260107|15:56:38.162857|S|100|53.365|0|100
C|CNM|20260107|15:56:38.676426|S|390|53.37|0|390
C|CNM|20260107|15:56:55.142872|S|100|53.385|0|100
C|CNM|20260107|15:57:17.774621|S|160|53.34|0|160
C|CNM|20260107|15:57:59.334632|S|200|53.37|0|200
C|CNM|20260107|15:58:07.684692|S|9|53.26|0|9
C|CNM|20260107|15:58:07.684713|S|100|53.26|0|100
C|CNM|20260107|15:58:07.684714|S|9|53.26|0|9
C|CNM|20260107|15:58:07.684730|S|150|53.26|0|150
C|CNM|20260107|15:59:11.455168|S|150|53.28|0|150
C|CNM|20260107|15:59:26.614406|S|200|53.275|0|200
C|CNM|20260107|15:59:46.396658|S|10|53.25|0|10
C|CNM|20260107|15:59:49.037257|S|100|53.245|0|100
C|CNM|20260107|15:59:49.037257|S|100|53.25|0|100
C|CNM|20260107|15:59:49.537900|S|100|53.245|0|100
C|CNM|20260107|15:59:49.537901|S|100|53.25|0|100
C|CNM|20260107|15:59:49.540220|S|100|53.26|0|100
C|CNM|20260107|15:59:50.346992|S|93|53.28|0|93
C|CNMD|20260107|09:31:30.361707|S|328|44.28|0|328
C|CNMD|20260107|10:25:24.285518|S|25|43.12|0|25
C|CNMD|20260107|10:25:24.285518|S|75|43.16|0|75
C|CNMD|20260107|10:25:53.393503|S|10|43.15|0|10
C|CNMD|20260107|10:34:44.949002|S|24|43.73|0|24
C|CNMD|20260107|10:37:41.157487|S|100|43.75|0|100
C|CNMD|20260107|10:44:59.497605|S|89|43.56|0|89
C|CNMD|20260107|11:12:45.954276|S|8|43.2|0|8
C|CNMD|20260107|11:12:45.954299|S|61|43.2|0|61
C|CNMD|20260107|11:12:45.954300|S|53|43.19|0|53
C|CNMD|20260107|11:28:55.887608|S|8|43.21|0|8
C|CNMD|20260107|11:34:07.916615|S|1|43.21|0|1
C|CNMD|20260107|11:34:07.916615|S|2|43.21|0|2
C|CNMD|20260107|11:34:07.916615|S|1|43.21|0|1
C|CNMD|20260107|11:41:57.295912|S|100|43.26|0|100
C|CNMD|20260107|11:42:33.264810|S|100|43.26|0|100
C|CNMD|20260107|12:39:23.642022|S|100|43.32|0|100
C|CNMD|20260107|12:48:20.591701|S|1|43.34|0|1
C|CNMD|20260107|12:49:53.975595|S|1|43.34|0|1
C|CNMD|20260107|12:56:12.126038|S|2|43.31|0|2
C|CNMD|20260107|13:00:04.177825|S|31|43.3|0|31
C|CNMD|20260107|14:16:11.387998|S|1|43.33|0|1
C|CNMD|20260107|14:52:39.939170|S|19|43.22|0|19
C|CNMD|20260107|14:53:29.681188|S|100|43.22|0|100
C|CNMD|20260107|15:00:00.533517|S|8|43.24|0|8
C|CNMD|20260107|15:09:00.039063|S|5|43.18|0|5
C|CNMD|20260107|15:47:41.200422|S|10|43.475|0|10
C|CNMD|20260107|15:48:21.094766|S|2|43.475|0|2
C|CNMD|20260107|15:48:47.574375|S|12|43.475|0|12
C|CNMD|20260107|15:58:32.519009|S|100|43.43|0|100
C|CNNE|20260107|15:33:21.230583|S|1|15.64|0|1
C|CNO|20260107|09:59:23.262842|S|100|42.865|0|100
C|CNO|20260107|10:00:21.580095|S|56|42.87|0|56
C|CNO|20260107|10:00:26.098025|S|100|42.86|0|100
C|CNO|20260107|10:01:24.968111|S|37|42.87|0|37
C|CNO|20260107|10:04:04.605468|S|100|42.87|0|100
C|CNO|20260107|10:04:04.605487|S|100|42.87|0|100
C|CNO|20260107|10:09:01.422722|S|100|42.75|0|100
C|CNO|20260107|10:44:27.835550|S|71|42.91|0|71
C|CNO|20260107|10:44:27.835618|S|2|42.91|0|2
C|CNO|20260107|11:21:24.150751|S|91|43.12|0|91
C|CNO|20260107|11:21:24.151134|S|9|43.12|0|9
C|CNO|20260107|11:47:03.111329|S|100|43.32|0|100
C|CNO|20260107|12:55:07.234343|S|99|43.16|0|99
C|CNO|20260107|13:13:00.811384|S|100|43.125|0|100
C|CNO|20260107|13:24:22.266627|S|75|43.165|0|75
C|CNO|20260107|14:04:29.129470|S|75|43.325|0|75
C|CNO|20260107|14:04:29.129597|S|45|43.325|0|45
C|CNO|20260107|14:04:30.373818|S|75|43.325|0|75
C|CNO|20260107|15:50:09.104498|S|25|43.3|0|25
C|CNO|20260107|15:50:09.105091|S|25|43.3|0|25
C|CNO|20260107|15:52:55.080798|S|3|43.29|0|3
C|CNOB|20260107|10:08:38.828137|S|12|26.1|0|12
C|CNOB|20260107|10:08:38.828138|S|3|26.1|0|3
C|CNOB|20260107|10:09:14.824522|S|34|26.07|0|34
C|CNOB|20260107|10:09:32.163907|S|4|26.06|0|4
C|CNOB|20260107|10:09:32.163907|S|1|26.06|0|1
C|CNOB|20260107|10:09:32.163907|S|1|26.06|0|1
C|CNOB|20260107|10:09:32.163908|S|3|26.06|0|3
C|CNOB|20260107|10:09:32.163908|S|5|26.06|0|5
C|CNOB|20260107|10:09:32.163909|S|7|26.06|0|7
C|CNOB|20260107|10:09:32.163910|S|2|26.06|0|2
C|CNOB|20260107|10:09:32.163910|S|11|26.06|0|11
C|CNOB|20260107|10:19:38.293549|S|100|25.96|0|100
C|CNOB|20260107|11:11:09.127056|S|1|25.85|0|1
C|CNP|20260107|09:34:01.023485|S|19|38.24|0|19
C|CNP|20260107|09:48:42.984417|S|10|38.2|0|10
C|CNP|20260107|09:51:22.263526|S|10|38.18|0|10
C|CNP|20260107|09:55:01.064469|S|10|38.19|0|10
C|CNP|20260107|09:56:38.078731|S|10|38.145|0|10
C|CNP|20260107|11:26:10.317815|S|100|38.01|0|100
C|CNP|20260107|11:35:35.470868|E|100|37.955|0|100
C|CNP|20260107|11:35:35.471493|E|200|37.955|0|200
C|CNP|20260107|11:42:02.994553|S|100|37.995|0|100
C|CNP|20260107|13:06:36.685844|S|100|37.845|0|100
C|CNP|20260107|13:17:46.914612|S|3|37.765|0|3
C|CNP|20260107|13:57:06.981581|S|1|37.7|0|1
C|CNP|20260107|14:04:48.723867|S|3|37.685|0|3
C|CNP|20260107|14:27:11.432766|S|126|37.695|0|126
C|CNP|20260107|14:31:34.305258|S|3|37.685|0|3
C|CNP|20260107|14:36:37.130799|S|3|37.675|0|3
C|CNP|20260107|14:36:37.140854|S|100|37.685|0|100
C|CNP|20260107|14:51:03.192436|S|100|37.735|0|100
C|CNP|20260107|14:51:03.217010|S|100|37.735|0|100
C|CNP|20260107|14:52:27.111770|S|100|37.745|0|100
C|CNP|20260107|15:08:38.591314|S|100|37.705|0|100
C|CNP|20260107|15:22:01.081154|S|150|37.655|0|150
C|CNP|20260107|15:22:01.081225|S|50|37.655|0|50
C|CNP|20260107|15:28:25.357823|S|1|37.615|0|1
C|CNP|20260107|15:28:27.801911|S|1|37.615|0|1
C|CNP|20260107|15:30:12.176442|S|2|37.615|0|2
C|CNP|20260107|15:37:42.534444|S|126|37.665|0|126
C|CNP|20260107|15:40:04.279886|S|6|37.7|0|6
C|CNP|20260107|15:40:12.978126|S|1|37.71|0|1
C|CNP|20260107|15:48:29.307442|S|62|37.715|0|62
C|CNP|20260107|15:48:33.292961|S|62|37.715|0|62
C|CNP|20260107|15:48:35.179347|S|1|37.72|0|1
C|CNP|20260107|15:49:34.092739|S|38|37.75|0|38
C|CNP|20260107|15:50:04.212832|S|126|37.725|0|126
C|CNP|20260107|15:50:04.212918|S|74|37.725|0|74
C|CNP|20260107|15:50:06.180088|S|126|37.735|0|126
C|CNP|20260107|15:50:06.548772|S|126|37.735|0|126
C|CNP|20260107|15:51:03.083057|S|80|37.76|0|80
C|CNP|20260107|15:51:03.083057|S|20|37.765|0|20
C|CNP|20260107|15:51:29.270863|S|20|37.76|0|20
C|CNP|20260107|15:51:50.021170|S|20|37.765|0|20
C|CNP|20260107|15:51:59.600904|S|100|37.75|0|100
C|CNP|20260107|15:52:38.102728|S|17|37.76|0|17
C|CNP|20260107|15:52:40.174663|S|3|37.76|0|3
C|CNP|20260107|15:54:11.347277|S|100|37.74|0|100
C|CNP|20260107|15:54:11.347391|S|30|37.74|0|30
C|CNP|20260107|15:54:11.347605|S|150|37.74|0|150
C|CNP|20260107|15:54:11.347670|S|50|37.74|0|50
C|CNP|20260107|15:54:20.519984|S|100|37.745|0|100
C|CNP|20260107|15:54:20.520115|S|100|37.745|0|100
C|CNP|20260107|15:54:20.520344|S|98|37.75|0|98
C|CNP|20260107|15:54:20.520452|S|2|37.75|0|2
C|CNP|20260107|15:54:59.451759|S|2|37.77|0|2
C|CNP|20260107|15:54:59.451760|S|4|37.77|0|4
C|CNP|20260107|15:54:59.451760|S|10|37.77|0|10
C|CNP|20260107|15:54:59.451760|S|10|37.77|0|10
C|CNP|20260107|15:55:36.007178|S|20|37.76|0|20
C|CNP|20260107|15:55:39.672302|S|150|37.745|0|150
C|CNP|20260107|15:55:39.672397|S|150|37.745|0|150
C|CNP|20260107|15:55:39.672470|S|150|37.745|0|150
C|CNP|20260107|15:55:39.672963|S|50|37.745|0|50
C|CNP|20260107|15:55:52.138218|S|100|37.73|0|100
C|CNP|20260107|15:57:26.003641|S|80|37.765|0|80
C|CNP|20260107|15:57:26.487502|S|80|37.765|0|80
C|CNP|20260107|15:57:26.488224|S|80|37.765|0|80
C|CNP|20260107|15:57:31.698362|S|20|37.76|0|20
C|CNP|20260107|15:58:10.283566|S|67|37.725|0|67
C|CNP|20260107|15:58:10.283650|S|133|37.725|0|133
C|CNP|20260107|15:58:11.073205|S|100|37.73|0|100
C|CNP|20260107|15:58:32.573407|E|100|37.725|0|100
C|CNP|20260107|15:58:33.722924|S|64|37.735|0|64
C|CNP|20260107|15:58:47.983504|S|5|37.75|0|5
C|CNP|20260107|15:58:49.790564|S|36|37.75|0|36
C|CNP|20260107|15:58:49.790564|S|15|37.75|0|15
C|CNP|20260107|15:58:55.323925|S|80|37.75|0|80
C|CNP|20260107|15:58:59.531574|S|72|37.75|0|72
C|CNP|20260107|15:59:03.051034|S|31|37.76|0|31
C|CNP|20260107|15:59:04.503755|S|100|37.76|0|100
C|CNP|20260107|15:59:04.506159|S|1|37.76|0|1
C|CNP|20260107|15:59:05.049550|S|84|37.76|0|84
C|CNP|20260107|15:59:28.315559|S|53|37.755|0|53
C|CNP|20260107|15:59:28.315619|S|147|37.755|0|147
C|CNP|20260107|15:59:29.460687|S|100|37.755|0|100
C|CNP|20260107|15:59:30.010279|S|100|37.755|0|100
C|CNP|20260107|15:59:30.013911|S|100|37.76|0|100
C|CNP|20260107|15:59:30.544995|S|100|37.755|0|100
C|CNP|20260107|15:59:31.396655|S|5|37.755|0|5
C|CNP|20260107|15:59:36.964637|S|1|37.755|0|1
C|CNP|20260107|15:59:37.258031|S|100|37.75|0|100
C|CNP|20260107|15:59:38.007213|S|150|37.755|0|150
C|CNP|20260107|15:59:38.007282|S|50|37.755|0|50
C|CNP|20260107|15:59:38.240307|S|2|37.76|0|2
C|CNP|20260107|15:59:38.605034|S|18|37.76|0|18
C|CNP|20260107|15:59:39.850585|S|15|37.75|0|15
C|CNP|20260107|15:59:41.129173|S|2|37.755|0|2
C|CNP|20260107|15:59:42.198822|S|11|37.755|0|11
C|CNP|20260107|15:59:42.464736|S|2|37.755|0|2
C|CNP|20260107|15:59:42.507549|S|3|37.755|0|3
C|CNP|20260107|15:59:42.654486|S|1|37.755|0|1
C|CNP|20260107|15:59:42.803393|S|100|37.755|0|100
C|CNP|20260107|15:59:43.868239|S|3|37.755|0|3
C|CNP|20260107|15:59:43.978670|S|2|37.755|0|2
C|CNP|20260107|15:59:45.217735|S|12|37.74|0|12
C|CNP|20260107|15:59:46.730500|S|7|37.74|0|7
C|CNP|20260107|15:59:47.272234|S|37|37.75|0|37
C|CNP|20260107|15:59:47.429776|S|4|37.75|0|4
C|CNP|20260107|15:59:48.350931|S|73|37.745|0|73
C|CNP|20260107|15:59:49.408764|S|6|37.745|0|6
C|CNP|20260107|15:59:50.014177|S|14|37.73|0|14
C|CNP|20260107|15:59:50.233660|S|2|37.73|0|2
C|CNP|20260107|15:59:50.621901|S|75|37.73|0|75
C|CNP|20260107|15:59:50.882253|S|100|37.74|0|100
C|CNP|20260107|15:59:50.908549|S|100|37.74|0|100
C|CNP|20260107|15:59:51.008830|S|100|37.74|0|100
C|CNP|20260107|15:59:51.520163|S|100|37.74|0|100
C|CNP|20260107|15:59:52.085822|S|18|37.74|0|18
C|CNP|20260107|15:59:52.595052|S|12|37.735|0|12
C|CNP|20260107|15:59:52.924135|S|42|37.73|0|42
C|CNP|20260107|15:59:54.118584|S|100|37.74|0|100
C|CNP|20260107|15:59:54.344625|S|12|37.735|0|12
C|CNP|20260107|15:59:54.344717|S|186|37.735|0|186
C|CNP|20260107|15:59:55.216053|S|1|37.75|0|1
C|CNP|20260107|15:59:56.075889|S|1|37.75|0|1
C|CNP|20260107|15:59:56.157077|S|4|37.75|0|4
C|CNP|20260107|15:59:56.178100|S|29|37.75|0|29
C|CNP|20260107|15:59:56.178217|S|31|37.75|0|31
C|CNP|20260107|15:59:56.178337|S|19|37.75|0|19
C|CNP|20260107|15:59:56.178337|S|29|37.75|0|29
C|CNP|20260107|15:59:56.178337|S|40|37.75|0|40
C|CNP|20260107|15:59:56.183240|S|12|37.75|0|12
C|CNP|20260107|15:59:56.183240|S|7|37.75|0|7
C|CNP|20260107|15:59:57.432046|S|42|37.75|0|42
C|CNP|20260107|15:59:57.818894|S|14|37.755|0|14
C|CNP|20260107|15:59:58.694585|S|12|37.755|0|12
C|CNQ|20260107|09:30:36.409752|S|200|31.155|0|200
C|CNQ|20260107|09:30:55.767665|S|100|31.105|0|100
C|CNQ|20260107|09:30:55.767772|S|150|31.11|0|150
C|CNQ|20260107|09:36:00.875966|S|100|31.1|0|100
C|CNQ|20260107|09:36:57.199199|S|100|31.04|0|100
C|CNQ|20260107|09:37:52.196095|S|100|31.05|0|100
C|CNQ|20260107|09:48:36.168260|S|550|31.125|0|550
C|CNQ|20260107|09:48:36.168471|S|550|31.125|0|550
C|CNQ|20260107|09:48:37.092290|S|183|31.12|0|183
C|CNQ|20260107|09:48:37.092332|S|17|31.12|0|17
C|CNQ|20260107|09:49:23.656334|S|550|31.135|0|550
C|CNQ|20260107|09:50:00.689313|S|100|31.045|0|100
C|CNQ|20260107|09:50:00.689387|S|100|31.045|0|100
C|CNQ|20260107|09:50:55.945943|S|550|31.025|0|550
C|CNQ|20260107|09:50:56.126716|S|150|31.015|0|150
C|CNQ|20260107|09:50:56.153340|S|100|31.025|0|100
C|CNQ|20260107|09:52:01.092785|S|320|31.035|0|320
C|CNQ|20260107|09:58:16.369699|S|1|31.07|0|1
C|CNQ|20260107|10:01:25.728567|S|126|31.015|0|126
C|CNQ|20260107|10:01:25.728842|S|404|31.015|0|404
C|CNQ|20260107|10:01:26.226798|S|28|31.015|0|28
C|CNQ|20260107|10:01:26.226852|S|178|31.015|0|178
C|CNQ|20260107|10:04:02.960204|S|200|31.02|0|200
C|CNQ|20260107|10:04:12.084683|S|158|31.025|0|158
C|CNQ|20260107|10:04:12.084765|S|202|31.025|0|202
C|CNQ|20260107|10:04:47.884470|S|100|30.98|0|100
C|CNQ|20260107|10:04:50.000727|S|460|30.96|0|460
C|CNQ|20260107|10:04:50.000727|S|540|30.965|0|540
C|CNQ|20260107|10:05:01.256035|S|158|30.985|0|158
C|CNQ|20260107|10:05:12.150888|S|100|30.99|0|100
C|CNQ|20260107|10:05:36.698850|S|100|31.04|0|100
C|CNQ|20260107|10:05:42.444315|S|100|31.01|0|100
C|CNQ|20260107|10:06:13.584110|S|1|30.97|0|1
C|CNQ|20260107|10:06:13.584111|S|100|30.97|0|100
C|CNQ|20260107|10:06:33.555831|S|100|30.96|0|100
C|CNQ|20260107|10:08:11.245745|S|5|31|0|5
C|CNQ|20260107|10:08:40.483926|S|100|30.97|0|100
C|CNQ|20260107|10:09:08.771508|S|100|31|0|100
C|CNQ|20260107|10:09:08.771509|S|100|31|0|100
C|CNQ|20260107|10:09:08.776287|S|100|31|0|100
C|CNQ|20260107|10:09:08.778579|S|100|30.99|0|100
C|CNQ|20260107|10:09:08.778675|S|100|30.99|0|100
C|CNQ|20260107|10:09:41.433562|S|100|30.96|0|100
C|CNQ|20260107|10:09:41.433562|S|100|30.96|0|100
C|CNQ|20260107|10:09:49.940789|S|100|30.99|0|100
C|CNQ|20260107|10:11:02.476521|S|100|30.98|0|100
C|CNQ|20260107|10:11:02.476521|S|9|30.98|0|9
C|CNQ|20260107|10:11:31.511198|S|100|30.96|0|100
C|CNQ|20260107|10:11:52.516255|S|100|30.92|0|100
C|CNQ|20260107|10:12:11.031710|S|90|30.92|0|90
C|CNQ|20260107|10:12:11.032505|S|248|30.915|0|248
C|CNQ|20260107|10:12:25.797935|S|100|30.91|0|100
C|CNQ|20260107|10:12:26.829588|S|100|30.91|0|100
C|CNQ|20260107|10:12:27.919053|S|93|30.91|0|93
C|CNQ|20260107|10:12:27.919053|S|7|30.91|0|7
C|CNQ|20260107|10:12:45.272415|S|100|30.92|0|100
C|CNQ|20260107|10:12:45.310329|S|100|30.92|0|100
C|CNQ|20260107|10:12:45.593148|S|100|30.92|0|100
C|CNQ|20260107|10:12:46.631858|S|100|30.92|0|100
C|CNQ|20260107|10:12:46.632318|S|100|30.92|0|100
C|CNQ|20260107|10:12:46.991374|S|100|30.92|0|100
C|CNQ|20260107|10:12:47.266313|S|100|30.92|0|100
C|CNQ|20260107|10:13:25.550901|S|100|30.93|0|100
C|CNQ|20260107|10:14:38.743594|S|100|30.89|0|100
C|CNQ|20260107|10:14:43.228071|S|58|30.9|0|58
C|CNQ|20260107|10:14:43.228071|S|5|30.9|0|5
C|CNQ|20260107|10:15:07.998413|S|100|30.88|0|100
C|CNQ|20260107|10:15:07.998477|S|1100|30.875|0|1100
C|CNQ|20260107|10:15:07.998711|S|550|30.875|0|550
C|CNQ|20260107|10:15:08.000800|S|100|30.88|0|100
C|CNQ|20260107|10:15:08.095010|S|100|30.88|0|100
C|CNQ|20260107|10:15:08.157719|S|100|30.89|0|100
C|CNQ|20260107|10:15:08.327657|S|24|30.88|0|24
C|CNQ|20260107|10:15:12.937487|S|100|30.85|0|100
C|CNQ|20260107|10:15:15.388957|S|100|30.87|0|100
C|CNQ|20260107|10:15:15.390381|S|100|30.87|0|100
C|CNQ|20260107|10:15:37.178671|S|100|30.88|0|100
C|CNQ|20260107|10:15:54.538469|S|195|30.885|0|195
C|CNQ|20260107|10:15:54.538590|S|195|30.885|0|195
C|CNQ|20260107|10:15:54.538591|S|95|30.89|0|95
C|CNQ|20260107|10:15:54.540974|S|100|30.9|0|100
C|CNQ|20260107|10:16:13.760204|S|100|30.89|0|100
C|CNQ|20260107|10:16:49.887298|S|100|30.88|0|100
C|CNQ|20260107|10:16:51.645814|S|73|30.9|0|73
C|CNQ|20260107|10:17:33.397582|S|100|30.94|0|100
C|CNQ|20260107|10:17:33.427179|S|94|30.94|0|94
C|CNQ|20260107|10:18:55.350473|S|100|30.94|0|100
C|CNQ|20260107|10:18:58.298873|S|100|30.945|0|100
C|CNQ|20260107|10:18:58.298999|S|100|30.95|0|100
C|CNQ|20260107|10:20:34.441705|S|100|30.91|0|100
C|CNQ|20260107|10:20:34.502974|S|100|30.91|0|100
C|CNQ|20260107|10:21:04.888047|S|200|30.92|0|200
C|CNQ|20260107|10:21:26.661776|S|3|30.82|0|3
C|CNQ|20260107|10:21:27.302687|S|100|30.83|0|100
C|CNQ|20260107|10:22:08.663689|S|100|30.84|0|100
C|CNQ|20260107|10:22:28.613985|S|100|30.85|0|100
C|CNQ|20260107|10:22:28.759566|S|50|30.83|0|50
C|CNQ|20260107|10:22:48.981891|S|100|30.84|0|100
C|CNQ|20260107|10:22:48.981891|S|100|30.84|0|100
C|CNQ|20260107|10:22:53.342258|S|58|30.8|0|58
C|CNQ|20260107|10:22:53.342258|S|100|30.8|0|100
C|CNQ|20260107|10:23:23.124348|S|100|30.8|0|100
C|CNQ|20260107|10:23:38.037565|S|100|30.8|0|100
C|CNQ|20260107|10:24:25.221829|S|24|30.79|0|24
C|CNQ|20260107|10:24:25.221829|S|100|30.79|0|100
C|CNQ|20260107|10:24:48.886097|S|100|30.8|0|100
C|CNQ|20260107|10:25:06.710527|S|100|30.81|0|100
C|CNQ|20260107|10:25:06.711583|S|100|30.81|0|100
C|CNQ|20260107|10:25:15.674545|S|100|30.8|0|100
C|CNQ|20260107|10:25:20.046299|S|100|30.81|0|100
C|CNQ|20260107|10:25:20.568262|S|74|30.82|0|74
C|CNQ|20260107|10:25:22.080046|S|100|30.82|0|100
C|CNQ|20260107|10:25:27.111882|S|100|30.81|0|100
C|CNQ|20260107|10:25:27.111882|S|100|30.81|0|100
C|CNQ|20260107|10:25:49.918717|S|90|30.8|0|90
C|CNQ|20260107|10:26:22.092635|S|100|30.77|0|100
C|CNQ|20260107|10:27:07.499558|S|324|30.765|0|324
C|CNQ|20260107|10:27:10.010136|S|100|30.78|0|100
C|CNQ|20260107|10:27:19.006922|S|311|30.765|0|311
C|CNQ|20260107|10:27:19.007142|S|319|30.765|0|319
C|CNQ|20260107|10:28:10.167530|S|100|30.745|0|100
C|CNQ|20260107|10:28:14.067419|S|27|30.75|0|27
C|CNQ|20260107|10:28:15.116647|S|27|30.75|0|27
C|CNQ|20260107|10:28:15.116647|S|73|30.75|0|73
C|CNQ|20260107|10:28:16.994685|S|100|30.75|0|100
C|CNQ|20260107|10:28:16.995001|S|100|30.75|0|100
C|CNQ|20260107|10:28:16.995017|S|400|30.745|0|400
C|CNQ|20260107|10:28:16.995079|S|550|30.745|0|550
C|CNQ|20260107|10:28:16.995169|S|550|30.745|0|550
C|CNQ|20260107|10:28:16.995240|S|550|30.745|0|550
C|CNQ|20260107|10:28:16.996843|S|100|30.76|0|100
C|CNQ|20260107|10:28:16.997633|S|100|30.76|0|100
C|CNQ|20260107|10:28:17.014190|S|100|30.77|0|100
C|CNQ|20260107|10:29:27.821855|S|13|30.81|0|13
C|CNQ|20260107|10:30:06.074185|S|16|30.79|0|16
C|CNQ|20260107|10:31:04.396651|S|100|30.77|0|100
C|CNQ|20260107|10:31:36.193310|S|25|30.77|0|25
C|CNQ|20260107|10:33:08.889945|S|70|30.77|0|70
C|CNQ|20260107|10:33:29.773875|S|4|30.76|0|4
C|CNQ|20260107|10:33:38.503596|S|311|30.775|0|311
C|CNQ|20260107|10:33:38.503687|S|129|30.775|0|129
C|CNQ|20260107|10:34:17.052826|S|158|30.75|0|158
C|CNQ|20260107|10:34:50.460632|S|100|30.75|0|100
C|CNQ|20260107|10:35:00.465581|S|100|30.74|0|100
C|CNQ|20260107|10:35:39.491660|S|100|30.765|0|100
C|CNQ|20260107|10:35:47.504045|S|43|30.79|0|43
C|CNQ|20260107|10:35:52.669306|S|10|30.78|0|10
C|CNQ|20260107|10:36:02.800872|S|100|30.78|0|100
C|CNQ|20260107|10:36:02.801400|S|100|30.78|0|100
C|CNQ|20260107|10:36:41.711428|S|20|30.78|0|20
C|CNQ|20260107|10:38:06.702911|S|109|30.775|0|109
C|CNQ|20260107|10:38:53.906574|S|100|30.75|0|100
C|CNQ|20260107|10:38:54.587977|S|100|30.75|0|100
C|CNQ|20260107|10:38:54.597349|S|75|30.75|0|75
C|CNQ|20260107|10:38:54.597539|S|25|30.75|0|25
C|CNQ|20260107|10:38:54.669100|S|100|30.745|0|100
C|CNQ|20260107|10:38:54.830267|S|100|30.74|0|100
C|CNQ|20260107|10:39:21.272419|S|75|30.76|0|75
C|CNQ|20260107|10:39:24.198213|S|100|30.75|0|100
C|CNQ|20260107|10:39:24.198213|S|9|30.75|0|9
C|CNQ|20260107|10:39:28.825509|S|25|30.73|0|25
C|CNQ|20260107|10:39:47.734031|S|45|30.735|0|45
C|CNQ|20260107|10:39:47.734266|S|158|30.735|0|158
C|CNQ|20260107|10:39:47.734310|S|247|30.735|0|247
C|CNQ|20260107|10:39:47.737009|S|75|30.73|0|75
C|CNQ|20260107|10:39:47.752156|S|75|30.73|0|75
C|CNQ|20260107|10:39:47.752156|S|25|30.73|0|25
C|CNQ|20260107|10:39:47.769071|S|100|30.74|0|100
C|CNQ|20260107|10:39:47.781338|S|100|30.73|0|100
C|CNQ|20260107|10:39:47.781437|S|100|30.73|0|100
C|CNQ|20260107|10:39:47.785735|S|100|30.73|0|100
C|CNQ|20260107|10:39:47.828272|S|70|30.73|0|70
C|CNQ|20260107|10:39:47.828273|S|30|30.73|0|30
C|CNQ|20260107|10:39:47.871881|S|2|30.74|0|2
C|CNQ|20260107|10:39:47.871881|S|27|30.74|0|27
C|CNQ|20260107|10:39:47.950312|S|100|30.74|0|100
C|CNQ|20260107|10:39:48.041710|S|97|30.74|0|97
C|CNQ|20260107|10:39:51.037900|S|100|30.74|0|100
C|CNQ|20260107|10:39:51.037900|S|58|30.74|0|58
C|CNQ|20260107|10:40:00.045819|S|48|30.71|0|48
C|CNQ|20260107|10:40:00.436545|S|100|30.72|0|100
C|CNQ|20260107|10:41:06.365869|S|7|30.67|0|7
C|CNQ|20260107|10:41:18.218699|S|7|30.69|0|7
C|CNQ|20260107|10:44:08.192379|S|44|30.64|0|44
C|CNQ|20260107|10:44:08.192380|S|56|30.64|0|56
C|CNQ|20260107|10:44:29.401424|S|21|30.66|0|21
C|CNQ|20260107|10:44:35.442764|S|6|30.65|0|6
C|CNQ|20260107|10:44:48.132137|S|100|30.66|0|100
C|CNQ|20260107|10:45:00.086392|S|10|30.65|0|10
C|CNQ|20260107|10:45:09.168983|S|100|30.64|0|100
C|CNQ|20260107|10:45:21.153818|S|28|30.625|0|28
C|CNQ|20260107|10:45:21.153834|S|300|30.625|0|300
C|CNQ|20260107|10:45:21.153848|S|100|30.625|0|100
C|CNQ|20260107|10:45:21.160015|S|100|30.62|0|100
C|CNQ|20260107|10:45:21.160963|S|100|30.625|0|100
C|CNQ|20260107|10:45:21.178062|S|100|30.63|0|100
C|CNQ|20260107|10:45:34.997547|S|29|30.62|0|29
C|CNQ|20260107|10:45:49.301605|S|100|30.63|0|100
C|CNQ|20260107|10:45:50.207025|S|100|30.63|0|100
C|CNQ|20260107|10:45:50.207533|S|100|30.63|0|100
C|CNQ|20260107|10:48:32.324320|S|75|30.67|0|75
C|CNQ|20260107|10:48:32.324464|S|25|30.67|0|25
C|CNQ|20260107|10:48:39.492500|S|100|30.66|0|100
C|CNQ|20260107|10:48:39.492500|S|100|30.66|0|100
C|CNQ|20260107|10:49:09.238791|S|100|30.675|0|100
C|CNQ|20260107|10:49:12.959996|S|90|30.68|0|90
C|CNQ|20260107|10:49:22.966329|S|100|30.675|0|100
C|CNQ|20260107|10:49:28.782294|S|100|30.67|0|100
C|CNQ|20260107|10:49:28.782294|S|100|30.67|0|100
C|CNQ|20260107|10:49:29.435089|S|100|30.66|0|100
C|CNQ|20260107|10:49:54.616738|S|100|30.645|0|100
C|CNQ|20260107|10:49:54.616739|S|20|30.65|0|20
C|CNQ|20260107|10:49:54.617018|S|100|30.65|0|100
C|CNQ|20260107|10:50:00.073021|S|100|30.65|0|100
C|CNQ|20260107|10:50:00.073021|S|100|30.65|0|100
C|CNQ|20260107|10:50:00.073571|S|100|30.65|0|100
C|CNQ|20260107|10:50:00.109684|S|100|30.65|0|100
C|CNQ|20260107|10:50:22.567087|S|200|30.645|0|200
C|CNQ|20260107|10:50:26.219876|S|100|30.63|0|100
C|CNQ|20260107|10:50:38.325322|S|100|30.63|0|100
C|CNQ|20260107|10:51:12.124199|S|8|30.62|0|8
C|CNQ|20260107|10:51:24.324290|S|100|30.63|0|100
C|CNQ|20260107|10:51:27.288055|S|35|30.63|0|35
C|CNQ|20260107|10:51:27.321928|S|100|30.62|0|100
C|CNQ|20260107|10:51:32.175867|S|100|30.62|0|100
C|CNQ|20260107|10:51:33.517628|S|100|30.64|0|100
C|CNQ|20260107|10:51:40.332210|S|100|30.63|0|100
C|CNQ|20260107|10:54:04.432865|S|100|30.63|0|100
C|CNQ|20260107|10:54:16.061543|S|100|30.62|0|100
C|CNQ|20260107|10:56:27.312686|S|56|30.635|0|56
C|CNQ|20260107|10:56:30.287511|S|100|30.63|0|100
C|CNQ|20260107|10:57:32.647639|S|100|30.65|0|100
C|CNQ|20260107|10:57:33.027325|S|100|30.65|0|100
C|CNQ|20260107|10:58:21.402449|S|20|30.63|0|20
C|CNQ|20260107|10:59:19.140088|S|16|30.64|0|16
C|CNQ|20260107|11:00:26.415399|S|53|30.62|0|53
C|CNQ|20260107|11:03:23.288301|S|100|30.63|0|100
C|CNQ|20260107|11:04:04.126497|S|100|30.62|0|100
C|CNQ|20260107|11:04:04.126498|S|99|30.62|0|99
C|CNQ|20260107|11:04:04.126791|S|1|30.62|0|1
C|CNQ|20260107|11:04:04.126824|S|50|30.62|0|50
C|CNQ|20260107|11:04:04.135336|S|100|30.63|0|100
C|CNQ|20260107|11:04:11.044203|S|15|30.625|0|15
C|CNQ|20260107|11:04:14.969972|S|100|30.625|0|100
C|CNQ|20260107|11:04:20.579387|S|100|30.62|0|100
C|CNQ|20260107|11:04:37.338638|S|100|30.6|0|100
C|CNQ|20260107|11:04:37.338905|S|100|30.6|0|100
C|CNQ|20260107|11:05:34.095660|S|100|30.57|0|100
C|CNQ|20260107|11:08:09.850591|S|100|30.58|0|100
C|CNQ|20260107|11:08:34.661182|S|100|30.59|0|100
C|CNQ|20260107|11:08:46.305317|S|52|30.59|0|52
C|CNQ|20260107|11:08:46.305317|S|100|30.59|0|100
C|CNQ|20260107|11:09:38.241149|S|100|30.575|0|100
C|CNQ|20260107|11:09:57.120406|S|22|30.57|0|22
C|CNQ|20260107|11:10:24.928399|S|75|30.56|0|75
C|CNQ|20260107|11:11:14.571859|S|100|30.56|0|100
C|CNQ|20260107|11:11:24.977330|S|100|30.54|0|100
C|CNQ|20260107|11:11:58.477158|S|100|30.54|0|100
C|CNQ|20260107|11:12:33.036683|S|25|30.56|0|25
C|CNQ|20260107|11:13:22.213403|S|100|30.59|0|100
C|CNQ|20260107|11:13:22.213403|S|5|30.59|0|5
C|CNQ|20260107|11:13:22.214522|S|100|30.59|0|100
C|CNQ|20260107|11:13:22.252166|S|184|30.585|0|184
C|CNQ|20260107|11:13:22.252378|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.252497|S|16|30.58|0|16
C|CNQ|20260107|11:13:22.252497|S|84|30.58|0|84
C|CNQ|20260107|11:13:22.263156|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.263273|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.263378|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.288405|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.288528|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.288630|S|100|30.585|0|100
C|CNQ|20260107|11:13:22.288728|S|100|30.58|0|100
C|CNQ|20260107|11:13:27.056297|S|67|30.58|0|67
C|CNQ|20260107|11:13:27.056297|S|100|30.58|0|100
C|CNQ|20260107|11:13:27.058616|S|2|30.59|0|2
C|CNQ|20260107|11:13:27.061365|S|200|30.6|0|200
C|CNQ|20260107|11:13:27.062650|S|100|30.595|0|100
C|CNQ|20260107|11:13:27.062651|S|100|30.59|0|100
C|CNQ|20260107|11:13:27.159714|S|100|30.58|0|100
C|CNQ|20260107|11:13:31.924459|E|100|30.58|0|100
C|CNQ|20260107|11:13:33.147637|S|100|30.58|0|100
C|CNQ|20260107|11:13:46.947307|S|60|30.57|0|60
C|CNQ|20260107|11:13:46.948031|S|12|30.57|0|12
C|CNQ|20260107|11:14:02.186186|S|100|30.57|0|100
C|CNQ|20260107|11:14:02.186195|S|100|30.57|0|100
C|CNQ|20260107|11:14:04.027704|S|71|30.58|0|71
C|CNQ|20260107|11:14:19.902922|S|200|30.555|0|200
C|CNQ|20260107|11:14:19.903048|S|200|30.555|0|200
C|CNQ|20260107|11:14:19.903401|S|100|30.56|0|100
C|CNQ|20260107|11:14:19.903401|S|100|30.56|0|100
C|CNQ|20260107|11:14:20.118798|S|75|30.55|0|75
C|CNQ|20260107|11:14:21.050774|S|100|30.55|0|100
C|CNQ|20260107|11:14:36.690855|S|14|30.55|0|14
C|CNQ|20260107|11:15:00.802804|S|3|30.56|0|3
C|CNQ|20260107|11:16:48.146997|S|200|30.56|0|200
C|CNQ|20260107|11:19:22.222971|S|100|30.58|0|100
C|CNQ|20260107|11:19:22.222972|S|100|30.58|0|100
C|CNQ|20260107|11:19:22.227814|S|51|30.6|0|51
C|CNQ|20260107|11:23:03.894091|S|100|30.54|0|100
C|CNQ|20260107|11:23:03.894128|S|100|30.54|0|100
C|CNQ|20260107|11:23:03.902461|S|155|30.545|0|155
C|CNQ|20260107|11:23:22.086780|S|100|30.53|0|100
C|CNQ|20260107|11:23:22.086922|S|80|30.53|0|80
C|CNQ|20260107|11:23:25.234543|S|20|30.53|0|20
C|CNQ|20260107|11:23:25.234543|S|45|30.53|0|45
C|CNQ|20260107|11:23:25.680366|S|16|30.54|0|16
C|CNQ|20260107|11:23:32.315469|S|7|30.53|0|7
C|CNQ|20260107|11:24:24.740485|S|100|30.55|0|100
C|CNQ|20260107|11:24:24.740485|S|100|30.55|0|100
C|CNQ|20260107|11:24:24.744207|S|100|30.54|0|100
C|CNQ|20260107|11:25:00.950815|S|100|30.55|0|100
C|CNQ|20260107|11:25:32.451984|S|1|30.56|0|1
C|CNQ|20260107|11:25:32.451985|S|99|30.56|0|99
C|CNQ|20260107|11:27:16.590457|S|100|30.55|0|100
C|CNQ|20260107|11:27:57.069323|S|100|30.55|0|100
C|CNQ|20260107|11:28:14.454000|S|100|30.54|0|100
C|CNQ|20260107|11:28:54.082395|S|100|30.56|0|100
C|CNQ|20260107|11:29:22.646812|S|100|30.555|0|100
C|CNQ|20260107|11:29:41.027972|S|100|30.57|0|100
C|CNQ|20260107|11:32:52.136497|S|28|30.55|0|28
C|CNQ|20260107|11:32:52.136497|S|100|30.55|0|100
C|CNQ|20260107|11:34:28.588745|S|100|30.5|0|100
C|CNQ|20260107|11:35:24.642785|S|100|30.5|0|100
C|CNQ|20260107|11:35:38.956019|S|100|30.5|0|100
C|CNQ|20260107|11:35:38.956019|S|100|30.5|0|100
C|CNQ|20260107|11:35:38.959927|S|100|30.5|0|100
C|CNQ|20260107|11:35:38.959927|S|100|30.5|0|100
C|CNQ|20260107|11:35:38.962602|S|27|30.5|0|27
C|CNQ|20260107|11:35:38.964844|S|16|30.5|0|16
C|CNQ|20260107|11:37:13.547269|S|100|30.5|0|100
C|CNQ|20260107|11:37:40.562462|S|100|30.51|0|100
C|CNQ|20260107|11:37:51.627438|S|100|30.52|0|100
C|CNQ|20260107|11:38:53.682517|S|24|30.53|0|24
C|CNQ|20260107|11:39:49.990761|S|100|30.52|0|100
C|CNQ|20260107|11:39:49.990770|S|100|30.52|0|100
C|CNQ|20260107|11:39:50.090123|S|100|30.52|0|100
C|CNQ|20260107|11:39:51.444456|S|100|30.52|0|100
C|CNQ|20260107|11:40:18.340482|S|100|30.52|0|100
C|CNQ|20260107|11:41:31.545305|S|96|30.53|0|96
C|CNQ|20260107|11:45:48.216772|S|100|30.5|0|100
C|CNQ|20260107|11:45:49.239186|S|100|30.5|0|100
C|CNQ|20260107|11:47:55.654994|S|100|30.49|0|100
C|CNQ|20260107|11:48:00.958222|S|10|30.47|0|10
C|CNQ|20260107|11:48:14.466859|S|100|30.48|0|100
C|CNQ|20260107|11:49:09.713828|S|100|30.5|0|100
C|CNQ|20260107|11:50:20.533753|S|100|30.5|0|100
C|CNQ|20260107|11:50:36.505637|S|100|30.51|0|100
C|CNQ|20260107|11:51:02.564520|S|100|30.51|0|100
C|CNQ|20260107|11:52:44.455894|S|700|30.52|0|700
C|CNQ|20260107|11:52:44.455894|S|100|30.52|0|100
C|CNQ|20260107|11:52:44.457990|S|100|30.52|0|100
C|CNQ|20260107|11:54:48.698569|S|31|30.52|0|31
C|CNQ|20260107|11:54:48.698570|S|100|30.52|0|100
C|CNQ|20260107|11:55:08.827352|S|500|30.52|0|500
C|CNQ|20260107|11:57:37.339099|S|25|30.56|0|25
C|CNQ|20260107|11:57:37.339100|S|100|30.56|0|100
C|CNQ|20260107|11:57:56.332976|S|100|30.545|0|100
C|CNQ|20260107|12:00:49.761708|S|100|30.51|0|100
C|CNQ|20260107|12:00:49.761708|S|77|30.51|0|77
C|CNQ|20260107|12:00:58.140259|S|100|30.51|0|100
C|CNQ|20260107|12:01:12.387130|S|32|30.51|0|32
C|CNQ|20260107|12:01:12.526223|S|100|30.5|0|100
C|CNQ|20260107|12:01:23.300149|S|100|30.51|0|100
C|CNQ|20260107|12:01:41.474893|S|100|30.51|0|100
C|CNQ|20260107|12:02:20.135717|S|100|30.52|0|100
C|CNQ|20260107|12:02:38.674406|S|100|30.51|0|100
C|CNQ|20260107|12:02:41.569025|S|100|30.51|0|100
C|CNQ|20260107|12:03:30.266201|S|100|30.51|0|100
C|CNQ|20260107|12:04:06.350966|S|100|30.53|0|100
C|CNQ|20260107|12:04:06.350967|S|100|30.53|0|100
C|CNQ|20260107|12:04:16.096042|S|100|30.52|0|100
C|CNQ|20260107|12:07:58.356859|S|100|30.48|0|100
C|CNQ|20260107|12:07:58.364885|S|100|30.48|0|100
C|CNQ|20260107|12:08:05.745132|S|100|30.48|0|100
C|CNQ|20260107|12:09:21.497040|S|100|30.47|0|100
C|CNQ|20260107|12:09:42.751452|S|100|30.47|0|100
C|CNQ|20260107|12:09:54.527299|S|100|30.46|0|100
C|CNQ|20260107|12:10:23.696487|S|100|30.46|0|100
C|CNQ|20260107|12:10:33.117637|S|13|30.46|0|13
C|CNQ|20260107|12:12:07.956206|S|200|30.42|0|200
C|CNQ|20260107|12:12:07.956222|S|100|30.42|0|100
C|CNQ|20260107|12:12:07.956222|S|100|30.42|0|100
C|CNQ|20260107|12:12:20.694899|S|100|30.41|0|100
C|CNQ|20260107|12:13:18.148858|S|4|30.41|0|4
C|CNQ|20260107|12:14:40.740430|S|73|30.44|0|73
C|CNQ|20260107|12:15:05.883761|S|5|30.43|0|5
C|CNQ|20260107|12:15:05.883762|S|4|30.43|0|4
C|CNQ|20260107|12:15:05.883762|S|3|30.43|0|3
C|CNQ|20260107|12:16:05.480844|S|5|30.42|0|5
C|CNQ|20260107|12:16:28.776490|S|4|30.41|0|4
C|CNQ|20260107|12:16:28.779411|S|100|30.4|0|100
C|CNQ|20260107|12:18:40.105329|S|84|30.39|0|84
C|CNQ|20260107|12:19:46.373883|S|15|30.39|0|15
C|CNQ|20260107|12:19:53.724037|S|100|30.39|0|100
C|CNQ|20260107|12:19:56.106428|S|100|30.39|0|100
C|CNQ|20260107|12:20:07.448672|S|100|30.39|0|100
C|CNQ|20260107|12:20:07.449317|S|100|30.39|0|100
C|CNQ|20260107|12:21:23.143948|S|2|30.39|0|2
C|CNQ|20260107|12:21:23.143948|S|3|30.39|0|3
C|CNQ|20260107|12:21:44.312505|S|25|30.385|0|25
C|CNQ|20260107|12:21:53.067336|S|100|30.38|0|100
C|CNQ|20260107|12:22:19.105203|S|609|30.395|0|609
C|CNQ|20260107|12:22:19.110793|S|100|30.39|0|100
C|CNQ|20260107|12:22:37.363745|S|1|30.38|0|1
C|CNQ|20260107|12:22:37.363746|S|5|30.38|0|5
C|CNQ|20260107|12:22:37.363746|S|3|30.38|0|3
C|CNQ|20260107|12:22:37.385772|S|156|30.375|0|156
C|CNQ|20260107|12:22:37.393993|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.414643|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.414765|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.414860|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.414951|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.415064|S|100|30.38|0|100
C|CNQ|20260107|12:22:37.643876|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.644031|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.644142|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.644241|S|100|30.375|0|100
C|CNQ|20260107|12:22:37.644335|S|56|30.38|0|56
C|CNQ|20260107|12:22:37.644335|S|44|30.38|0|44
C|CNQ|20260107|12:22:37.697251|S|100|30.365|0|100
C|CNQ|20260107|12:22:54.361128|S|1|30.36|0|1
C|CNQ|20260107|12:22:54.365521|S|100|30.355|0|100
C|CNQ|20260107|12:22:54.365610|S|100|30.355|0|100
C|CNQ|20260107|12:23:50.354364|S|5|30.33|0|5
C|CNQ|20260107|12:24:23.536923|S|540|30.325|0|540
C|CNQ|20260107|12:24:23.537457|S|100|30.33|0|100
C|CNQ|20260107|12:24:23.538305|S|100|30.33|0|100
C|CNQ|20260107|12:24:23.538306|S|100|30.33|0|100
C|CNQ|20260107|12:24:23.543026|S|100|30.32|0|100
C|CNQ|20260107|12:24:23.543027|S|100|30.32|0|100
C|CNQ|20260107|12:24:47.338213|S|100|30.33|0|100
C|CNQ|20260107|12:24:47.338213|S|100|30.33|0|100
C|CNQ|20260107|12:26:35.058924|S|100|30.32|0|100
C|CNQ|20260107|12:26:35.059202|S|100|30.32|0|100
C|CNQ|20260107|12:26:43.291608|S|95|30.32|0|95
C|CNQ|20260107|12:27:05.543587|S|7|30.32|0|7
C|CNQ|20260107|12:27:23.016020|S|1|30.33|0|1
C|CNQ|20260107|12:27:37.751477|S|100|30.32|0|100
C|CNQ|20260107|12:27:50.362244|S|100|30.32|0|100
C|CNQ|20260107|12:27:50.815827|S|3|30.32|0|3
C|CNQ|20260107|12:28:03.918530|S|1|30.31|0|1
C|CNQ|20260107|12:28:25.030225|S|100|30.3|0|100
C|CNQ|20260107|12:29:05.649024|S|100|30.31|0|100
C|CNQ|20260107|12:29:13.932414|S|97|30.31|0|97
C|CNQ|20260107|12:29:44.264994|S|100|30.31|0|100
C|CNQ|20260107|12:29:46.881762|S|100|30.31|0|100
C|CNQ|20260107|12:29:46.990734|S|18|30.32|0|18
C|CNQ|20260107|12:30:11.301030|S|5|30.3|0|5
C|CNQ|20260107|12:30:11.301030|S|3|30.3|0|3
C|CNQ|20260107|12:30:11.301030|S|1|30.3|0|1
C|CNQ|20260107|12:30:11.301030|S|1|30.3|0|1
C|CNQ|20260107|12:30:11.301030|S|2|30.3|0|2
C|CNQ|20260107|12:30:11.301031|S|3|30.3|0|3
C|CNQ|20260107|12:30:11.408036|S|4|30.3|0|4
C|CNQ|20260107|12:31:28.223754|S|19|30.29|0|19
C|CNQ|20260107|12:31:28.223776|S|12|30.3|0|12
C|CNQ|20260107|12:31:54.496186|S|5|30.3|0|5
C|CNQ|20260107|12:33:28.476572|S|3|30.29|0|3
C|CNQ|20260107|12:33:28.476572|S|3|30.29|0|3
C|CNQ|20260107|12:33:28.476572|S|2|30.29|0|2
C|CNQ|20260107|12:33:53.900832|S|1|30.28|0|1
C|CNQ|20260107|12:34:02.343887|S|100|30.29|0|100
C|CNQ|20260107|12:34:03.348593|S|100|30.29|0|100
C|CNQ|20260107|12:34:05.259903|S|5|30.28|0|5
C|CNQ|20260107|12:34:08.313281|S|91|30.28|0|91
C|CNQ|20260107|12:34:19.210992|S|100|30.31|0|100
C|CNQ|20260107|12:34:19.210992|S|100|30.31|0|100
C|CNQ|20260107|12:34:19.212361|S|100|30.3|0|100
C|CNQ|20260107|12:35:10.245297|S|100|30.3|0|100
C|CNQ|20260107|12:35:10.245332|S|3|30.3|0|3
C|CNQ|20260107|12:35:33.812655|S|1|30.29|0|1
C|CNQ|20260107|12:36:34.416899|S|100|30.31|0|100
C|CNQ|20260107|12:36:43.185945|S|3|30.31|0|3
C|CNQ|20260107|12:36:43.185946|S|5|30.31|0|5
C|CNQ|20260107|12:36:47.153999|S|100|30.3|0|100
C|CNQ|20260107|12:36:47.153999|S|100|30.3|0|100
C|CNQ|20260107|12:36:47.154014|S|2|30.3|0|2
C|CNQ|20260107|12:37:56.535883|S|1|30.29|0|1
C|CNQ|20260107|12:37:56.535883|S|1|30.29|0|1
C|CNQ|20260107|12:37:56.535883|S|2|30.29|0|2
C|CNQ|20260107|12:37:56.535883|S|1|30.29|0|1
C|CNQ|20260107|12:37:56.535884|S|3|30.29|0|3
C|CNQ|20260107|12:38:16.080033|S|540|30.285|0|540
C|CNQ|20260107|12:38:27.997617|S|2|30.28|0|2
C|CNQ|20260107|12:38:27.997618|S|1|30.28|0|1
C|CNQ|20260107|12:39:17.721934|S|100|30.29|0|100
C|CNQ|20260107|12:39:19.184343|S|1|30.29|0|1
C|CNQ|20260107|12:40:01.315273|S|2|30.28|0|2
C|CNQ|20260107|12:41:13.218010|S|3|30.27|0|3
C|CNQ|20260107|12:41:13.218010|S|4|30.27|0|4
C|CNQ|20260107|12:41:13.218010|S|2|30.27|0|2
C|CNQ|20260107|12:41:36.782943|S|100|30.27|0|100
C|CNQ|20260107|12:41:36.782943|S|80|30.27|0|80
C|CNQ|20260107|12:47:00.836477|S|99|30.32|0|99
C|CNQ|20260107|12:47:00.836477|S|1|30.32|0|1
C|CNQ|20260107|12:47:29.953551|S|100|30.31|0|100
C|CNQ|20260107|12:47:29.953551|S|100|30.31|0|100
C|CNQ|20260107|12:50:00.142995|S|100|30.28|0|100
C|CNQ|20260107|12:51:40.488311|S|100|30.24|0|100
C|CNQ|20260107|12:53:47.757889|S|100|30.22|0|100
C|CNQ|20260107|12:54:23.210217|S|100|30.21|0|100
C|CNQ|20260107|12:58:25.321383|S|14|30.14|0|14
C|CNQ|20260107|12:58:33.343845|S|100|30.14|0|100
C|CNQ|20260107|12:59:21.799353|S|100|30.16|0|100
C|CNQ|20260107|13:00:57.579370|S|2|30.18|0|2
C|CNQ|20260107|13:00:57.579370|S|3|30.18|0|3
C|CNQ|20260107|13:01:21.299579|S|2|30.2|0|2
C|CNQ|20260107|13:03:10.388153|S|2|30.19|0|2
C|CNQ|20260107|13:03:10.388154|S|100|30.19|0|100
C|CNQ|20260107|13:04:39.131604|S|4|30.23|0|4
C|CNQ|20260107|13:04:39.131604|S|96|30.23|0|96
C|CNQ|20260107|13:04:47.807268|S|4|30.23|0|4
C|CNQ|20260107|13:05:20.520724|S|62|30.26|0|62
C|CNQ|20260107|13:05:20.520724|S|38|30.26|0|38
C|CNQ|20260107|13:05:45.133273|S|24|30.28|0|24
C|CNQ|20260107|13:06:00.139572|S|550|30.285|0|550
C|CNQ|20260107|13:06:27.164461|S|100|30.315|0|100
C|CNQ|20260107|13:06:27.164523|S|450|30.315|0|450
C|CNQ|20260107|13:08:27.657074|S|46|30.34|0|46
C|CNQ|20260107|13:08:47.437362|S|20|30.35|0|20
C|CNQ|20260107|13:09:03.216795|S|24|30.35|0|24
C|CNQ|20260107|13:09:16.498001|S|100|30.34|0|100
C|CNQ|20260107|13:13:03.747755|S|100|30.335|0|100
C|CNQ|20260107|13:15:09.214564|S|456|30.345|0|456
C|CNQ|20260107|13:15:37.125955|S|89|30.33|0|89
C|CNQ|20260107|13:15:50.861658|S|100|30.34|0|100
C|CNQ|20260107|13:15:55.202873|S|100|30.35|0|100
C|CNQ|20260107|13:16:40.648157|S|59|30.36|0|59
C|CNQ|20260107|13:16:40.648225|S|41|30.36|0|41
C|CNQ|20260107|13:17:17.472097|S|100|30.35|0|100
C|CNQ|20260107|13:17:56.823621|S|18|30.32|0|18
C|CNQ|20260107|13:17:59.893620|S|456|30.315|0|456
C|CNQ|20260107|13:18:03.730549|S|100|30.31|0|100
C|CNQ|20260107|13:18:54.517301|S|2|30.32|0|2
C|CNQ|20260107|13:19:20.737487|S|100|30.29|0|100
C|CNQ|20260107|13:21:25.029423|S|100|30.23|0|100
C|CNQ|20260107|13:21:28.038608|S|100|30.23|0|100
C|CNQ|20260107|13:21:28.038608|S|71|30.23|0|71
C|CNQ|20260107|13:22:06.393080|S|100|30.25|0|100
C|CNQ|20260107|13:22:22.961914|S|10|30.24|0|10
C|CNQ|20260107|13:23:04.063181|S|9|30.24|0|9
C|CNQ|20260107|13:23:04.063181|S|5|30.24|0|5
C|CNQ|20260107|13:24:39.705273|S|9|30.23|0|9
C|CNQ|20260107|13:26:47.530775|S|50|30.26|0|50
C|CNQ|20260107|13:26:47.530776|S|50|30.26|0|50
C|CNQ|20260107|13:27:24.985689|S|100|30.27|0|100
C|CNQ|20260107|13:27:31.831698|S|100|30.27|0|100
C|CNQ|20260107|13:28:42.200319|S|100|30.26|0|100
C|CNQ|20260107|13:31:45.478205|S|100|30.28|0|100
C|CNQ|20260107|13:32:06.546259|S|100|30.28|0|100
C|CNQ|20260107|13:32:13.562588|S|456|30.285|0|456
C|CNQ|20260107|13:32:13.562611|S|104|30.285|0|104
C|CNQ|20260107|13:34:07.655043|S|100|30.31|0|100
C|CNQ|20260107|13:34:57.520464|S|10|30.31|0|10
C|CNQ|20260107|13:35:29.599244|S|1|30.3|0|1
C|CNQ|20260107|13:35:51.921263|S|29|30.28|0|29
C|CNQ|20260107|13:36:44.985627|S|100|30.29|0|100
C|CNQ|20260107|13:41:20.909137|S|100|30.37|0|100
C|CNQ|20260107|13:42:17.587036|S|14|30.41|0|14
C|CNQ|20260107|13:45:02.764683|S|100|30.43|0|100
C|CNQ|20260107|13:45:10.636788|S|63|30.42|0|63
C|CNQ|20260107|13:46:35.424362|S|76|30.37|0|76
C|CNQ|20260107|13:46:35.424363|S|100|30.37|0|100
C|CNQ|20260107|13:47:24.058025|S|100|30.39|0|100
C|CNQ|20260107|13:48:45.362599|S|100|30.42|0|100
C|CNQ|20260107|13:49:45.031121|S|100|30.4|0|100
C|CNQ|20260107|13:49:45.031121|S|100|30.4|0|100
C|CNQ|20260107|13:49:45.542949|S|100|30.4|0|100
C|CNQ|20260107|13:49:45.542950|S|100|30.4|0|100
C|CNQ|20260107|13:49:54.311901|S|100|30.39|0|100
C|CNQ|20260107|13:50:00.206996|S|100|30.39|0|100
C|CNQ|20260107|13:51:17.965708|S|100|30.39|0|100
C|CNQ|20260107|13:51:17.967090|S|19|30.39|0|19
C|CNQ|20260107|13:52:01.984360|S|100|30.4|0|100
C|CNQ|20260107|13:52:02.009866|S|100|30.405|0|100
C|CNQ|20260107|13:52:02.009951|S|100|30.405|0|100
C|CNQ|20260107|13:52:16.365533|S|10|30.39|0|10
C|CNQ|20260107|13:52:25.921056|S|100|30.38|0|100
C|CNQ|20260107|13:52:55.694386|S|100|30.39|0|100
C|CNQ|20260107|13:52:55.708904|S|100|30.38|0|100
C|CNQ|20260107|13:54:59.295007|S|195|30.435|0|195
C|CNQ|20260107|13:54:59.295020|S|100|30.435|0|100
C|CNQ|20260107|13:54:59.295109|S|100|30.435|0|100
C|CNQ|20260107|13:54:59.302229|S|100|30.43|0|100
C|CNQ|20260107|13:55:53.606375|S|100|30.43|0|100
C|CNQ|20260107|13:56:00.975320|S|14|30.44|0|14
C|CNQ|20260107|13:56:12.457531|S|100|30.42|0|100
C|CNQ|20260107|13:56:34.602120|S|100|30.42|0|100
C|CNQ|20260107|13:56:34.602353|S|2|30.43|0|2
C|CNQ|20260107|13:56:34.603003|S|100|30.42|0|100
C|CNQ|20260107|14:00:13.486579|S|5|30.45|0|5
C|CNQ|20260107|14:00:13.486579|S|100|30.45|0|100
C|CNQ|20260107|14:00:27.336128|S|100|30.465|0|100
C|CNQ|20260107|14:01:07.492661|S|100|30.47|0|100
C|CNQ|20260107|14:01:26.794273|S|100|30.45|0|100
C|CNQ|20260107|14:03:17.109977|S|40|30.46|0|40
C|CNQ|20260107|14:04:00.379939|S|100|30.45|0|100
C|CNQ|20260107|14:04:31.364844|S|83|30.48|0|83
C|CNQ|20260107|14:04:31.366249|S|100|30.475|0|100
C|CNQ|20260107|14:04:31.605380|S|100|30.46|0|100
C|CNQ|20260107|14:04:31.605380|S|100|30.46|0|100
C|CNQ|20260107|14:05:22.543446|S|1000|30.51|0|1000
C|CNQ|20260107|14:05:22.793552|E|17|30.51|0|17
C|CNQ|20260107|14:06:02.318535|S|1|30.49|0|1
C|CNQ|20260107|14:06:22.493522|S|85|30.49|0|85
C|CNQ|20260107|14:06:29.887083|S|100|30.47|0|100
C|CNQ|20260107|14:06:29.887931|S|100|30.48|0|100
C|CNQ|20260107|14:06:50.392096|S|100|30.49|0|100
C|CNQ|20260107|14:08:24.531652|S|100|30.51|0|100
C|CNQ|20260107|14:08:24.543821|S|456|30.505|0|456
C|CNQ|20260107|14:09:10.273887|S|75|30.51|0|75
C|CNQ|20260107|14:09:10.273960|S|25|30.51|0|25
C|CNQ|20260107|14:09:10.300645|S|75|30.51|0|75
C|CNQ|20260107|14:09:27.852573|S|100|30.52|0|100
C|CNQ|20260107|14:09:44.754563|S|100|30.52|0|100
C|CNQ|20260107|14:10:42.124826|S|49|30.53|0|49
C|CNQ|20260107|14:10:42.361605|S|100|30.54|0|100
C|CNQ|20260107|14:11:41.290055|S|100|30.56|0|100
C|CNQ|20260107|14:13:03.939753|E|100|30.6|0|100
C|CNQ|20260107|14:13:15.755476|S|100|30.62|0|100
C|CNQ|20260107|14:13:15.755519|S|100|30.62|0|100
C|CNQ|20260107|14:14:03.418034|S|100|30.63|0|100
C|CNQ|20260107|14:14:03.418971|S|29|30.62|0|29
C|CNQ|20260107|14:15:14.910337|S|20|30.59|0|20
C|CNQ|20260107|14:15:45.735965|S|100|30.58|0|100
C|CNQ|20260107|14:17:16.180819|S|100|30.6|0|100
C|CNQ|20260107|14:17:16.224296|S|100|30.59|0|100
C|CNQ|20260107|14:17:43.937264|S|100|30.6|0|100
C|CNQ|20260107|14:17:43.940724|E|100|30.6|0|100
C|CNQ|20260107|14:17:43.942220|E|60|30.6|0|60
C|CNQ|20260107|14:17:43.958795|S|36|30.6|0|36
C|CNQ|20260107|14:17:43.958795|S|64|30.6|0|64
C|CNQ|20260107|14:17:43.967814|S|41|30.6|0|41
C|CNQ|20260107|14:17:43.982931|S|59|30.6|0|59
C|CNQ|20260107|14:17:43.986817|S|41|30.6|0|41
C|CNQ|20260107|14:17:43.986817|S|59|30.6|0|59
C|CNQ|20260107|14:17:46.058594|S|100|30.62|0|100
C|CNQ|20260107|14:18:17.826374|S|100|30.605|0|100
C|CNQ|20260107|14:20:04.475306|S|100|30.585|0|100
C|CNQ|20260107|14:20:49.992668|S|75|30.59|0|75
C|CNQ|20260107|14:22:20.221798|E|100|30.6|0|100
C|CNQ|20260107|14:22:51.067128|S|69|30.6|0|69
C|CNQ|20260107|14:23:04.001360|S|456|30.585|0|456
C|CNQ|20260107|14:23:09.328883|S|100|30.59|0|100
C|CNQ|20260107|14:24:07.067737|S|100|30.59|0|100
C|CNQ|20260107|14:26:30.084341|S|100|30.58|0|100
C|CNQ|20260107|14:26:30.084341|S|100|30.58|0|100
C|CNQ|20260107|14:27:32.928652|S|100|30.595|0|100
C|CNQ|20260107|14:27:37.015986|S|100|30.61|0|100
C|CNQ|20260107|14:27:39.085397|S|100|30.615|0|100
C|CNQ|20260107|14:28:02.674214|S|456|30.605|0|456
C|CNQ|20260107|14:28:02.674310|S|424|30.605|0|424
C|CNQ|20260107|14:28:03.328029|S|456|30.605|0|456
C|CNQ|20260107|14:28:07.002435|S|100|30.61|0|100
C|CNQ|20260107|14:28:14.239977|S|73|30.61|0|73
C|CNQ|20260107|14:29:02.296948|S|456|30.625|0|456
C|CNQ|20260107|14:29:17.517839|S|100|30.68|0|100
C|CNQ|20260107|14:29:23.446985|S|15|30.71|0|15
C|CNQ|20260107|14:29:25.711151|S|100|30.71|0|100
C|CNQ|20260107|14:29:26.453956|S|3|30.71|0|3
C|CNQ|20260107|14:29:26.453956|S|97|30.71|0|97
C|CNQ|20260107|14:29:33.808394|S|100|30.7|0|100
C|CNQ|20260107|14:29:33.809310|S|100|30.69|0|100
C|CNQ|20260107|14:29:33.837669|S|100|30.7|0|100
C|CNQ|20260107|14:29:47.828278|S|100|30.67|0|100
C|CNQ|20260107|14:29:47.828279|S|100|30.67|0|100
C|CNQ|20260107|14:29:47.829722|S|100|30.68|0|100
C|CNQ|20260107|14:29:47.834486|S|100|30.68|0|100
C|CNQ|20260107|14:29:47.834486|S|100|30.68|0|100
C|CNQ|20260107|14:29:59.736276|S|100|30.67|0|100
C|CNQ|20260107|14:31:22.281404|S|100|30.68|0|100
C|CNQ|20260107|14:31:24.328058|S|100|30.68|0|100
C|CNQ|20260107|14:31:51.343677|S|56|30.68|0|56
C|CNQ|20260107|14:31:51.361974|S|100|30.675|0|100
C|CNQ|20260107|14:32:50.625296|S|100|30.66|0|100
C|CNQ|20260107|14:33:03.692677|S|100|30.66|0|100
C|CNQ|20260107|14:34:07.498128|S|100|30.67|0|100
C|CNQ|20260107|14:38:09.233449|S|100|30.68|0|100
C|CNQ|20260107|14:38:11.840718|S|61|30.69|0|61
C|CNQ|20260107|14:38:11.840794|S|39|30.69|0|39
C|CNQ|20260107|14:38:11.840806|S|161|30.69|0|161
C|CNQ|20260107|14:38:32.740608|S|100|30.68|0|100
C|CNQ|20260107|14:38:32.849312|S|100|30.69|0|100
C|CNQ|20260107|14:39:02.739756|S|100|30.67|0|100
C|CNQ|20260107|14:41:36.020548|S|100|30.665|0|100
C|CNQ|20260107|14:43:29.144859|S|1|30.65|0|1
C|CNQ|20260107|14:43:29.144859|S|1|30.65|0|1
C|CNQ|20260107|14:43:33.817796|S|1|30.65|0|1
C|CNQ|20260107|14:44:49.418681|S|100|30.63|0|100
C|CNQ|20260107|14:44:51.108004|S|3|30.63|0|3
C|CNQ|20260107|14:53:17.705659|S|49|30.61|0|49
C|CNQ|20260107|14:53:43.063698|S|100|30.6|0|100
C|CNQ|20260107|14:53:51.378671|S|14|30.6|0|14
C|CNQ|20260107|14:53:53.854238|S|86|30.6|0|86
C|CNQ|20260107|14:54:24.343020|S|550|30.605|0|550
C|CNQ|20260107|14:54:24.343089|S|50|30.605|0|50
C|CNQ|20260107|14:56:15.673532|S|571|30.585|0|571
C|CNQ|20260107|14:56:15.673616|S|29|30.585|0|29
C|CNQ|20260107|14:57:48.691363|S|75|30.54|0|75
C|CNQ|20260107|14:57:48.691376|S|2|30.54|0|2
C|CNQ|20260107|14:59:36.335294|S|40|30.54|0|40
C|CNQ|20260107|14:59:52.565124|S|1|30.545|0|1
C|CNQ|20260107|15:12:13.881609|S|24|30.48|0|24
C|CNQ|20260107|15:16:23.981934|S|100|30.39|0|100
C|CNQ|20260107|15:19:11.241679|S|571|30.445|0|571
C|CNQ|20260107|15:20:43.953716|S|100|30.44|0|100
C|CNQ|20260107|15:24:02.109036|S|100|30.46|0|100
C|CNQ|20260107|15:24:02.109036|S|20|30.46|0|20
C|CNQ|20260107|15:24:39.601881|S|100|30.47|0|100
C|CNQ|20260107|15:25:26.514420|S|100|30.445|0|100
C|CNQ|20260107|15:26:51.901599|S|100|30.44|0|100
C|CNQ|20260107|15:26:52.182561|S|571|30.435|0|571
C|CNQ|20260107|15:26:52.182584|S|100|30.435|0|100
C|CNQ|20260107|15:26:52.182643|S|109|30.435|0|109
C|CNQ|20260107|15:28:16.870616|S|30|30.43|0|30
C|CNQ|20260107|15:29:10.814318|S|21|30.425|0|21
C|CNQ|20260107|15:29:10.826059|S|16|30.425|0|16
C|CNQ|20260107|15:29:24.856535|S|47|30.43|0|47
C|CNQ|20260107|15:29:32.509748|S|100|30.43|0|100
C|CNQ|20260107|15:29:32.514533|S|100|30.43|0|100
C|CNQ|20260107|15:29:32.514569|S|100|30.43|0|100
C|CNQ|20260107|15:29:48.521647|S|200|30.435|0|200
C|CNQ|20260107|15:29:49.545104|S|22|30.435|0|22
C|CNQ|20260107|15:31:30.450455|S|459|30.42|0|459
C|CNQ|20260107|15:31:30.450455|S|100|30.42|0|100
C|CNQ|20260107|15:31:30.450455|S|41|30.42|0|41
C|CNQ|20260107|15:31:30.450487|S|41|30.42|0|41
C|CNQ|20260107|15:31:52.095208|S|100|30.41|0|100
C|CNQ|20260107|15:31:52.095658|S|27|30.41|0|27
C|CNQ|20260107|15:32:01.472619|S|571|30.435|0|571
C|CNQ|20260107|15:32:22.740482|S|100|30.43|0|100
C|CNQ|20260107|15:32:22.781206|S|100|30.44|0|100
C|CNQ|20260107|15:32:22.810435|S|38|30.44|0|38
C|CNQ|20260107|15:33:09.157572|S|16|30.44|0|16
C|CNQ|20260107|15:33:09.157572|S|100|30.44|0|100
C|CNQ|20260107|15:33:29.855011|S|100|30.45|0|100
C|CNQ|20260107|15:33:29.855011|S|100|30.45|0|100
C|CNQ|20260107|15:34:21.856250|S|100|30.44|0|100
C|CNQ|20260107|15:34:36.092199|S|100|30.45|0|100
C|CNQ|20260107|15:34:36.092207|S|100|30.45|0|100
C|CNQ|20260107|15:36:16.483745|S|100|30.43|0|100
C|CNQ|20260107|15:36:51.570633|S|69|30.41|0|69
C|CNQ|20260107|15:38:05.253940|S|100|30.39|0|100
C|CNQ|20260107|15:38:06.467476|S|53|30.39|0|53
C|CNQ|20260107|15:38:10.155629|S|100|30.39|0|100
C|CNQ|20260107|15:38:10.216445|S|100|30.38|0|100
C|CNQ|20260107|15:38:51.025259|S|1|30.39|0|1
C|CNQ|20260107|15:39:03.091784|S|100|30.4|0|100
C|CNQ|20260107|15:39:03.100423|S|714|30.405|0|714
C|CNQ|20260107|15:39:17.715547|S|100|30.42|0|100
C|CNQ|20260107|15:39:17.715547|S|1|30.42|0|1
C|CNQ|20260107|15:40:03.261918|S|100|30.44|0|100
C|CNQ|20260107|15:40:17.745868|S|100|30.45|0|100
C|CNQ|20260107|15:40:50.072261|S|100|30.48|0|100
C|CNQ|20260107|15:41:22.057853|S|5|30.48|0|5
C|CNQ|20260107|15:42:10.829167|S|77|30.47|0|77
C|CNQ|20260107|15:42:18.225939|S|100|30.48|0|100
C|CNQ|20260107|15:42:58.862207|S|100|30.48|0|100
C|CNQ|20260107|15:43:33.277570|S|21|30.5|0|21
C|CNQ|20260107|15:44:49.452412|S|2|30.525|0|2
C|CNQ|20260107|15:44:50.024517|S|1|30.525|0|1
C|CNQ|20260107|15:44:52.953240|S|6|30.525|0|6
C|CNQ|20260107|15:45:04.745280|S|100|30.53|0|100
C|CNQ|20260107|15:45:11.145379|S|100|30.52|0|100
C|CNQ|20260107|15:46:01.356990|S|714|30.535|0|714
C|CNQ|20260107|15:46:14.129879|S|100|30.55|0|100
C|CNQ|20260107|15:46:55.448658|S|50|30.54|0|50
C|CNQ|20260107|15:46:55.450763|S|10|30.54|0|10
C|CNQ|20260107|15:46:55.451330|S|15|30.54|0|15
C|CNQ|20260107|15:47:43.923454|S|500|30.56|0|500
C|CNQ|20260107|15:47:43.940807|S|368|30.575|0|368
C|CNQ|20260107|15:48:02.059661|S|100|30.59|0|100
C|CNQ|20260107|15:48:02.059672|S|100|30.59|0|100
C|CNQ|20260107|15:48:02.063792|S|100|30.58|0|100
C|CNQ|20260107|15:48:02.063792|S|100|30.58|0|100
C|CNQ|20260107|15:48:17.717187|S|100|30.58|0|100
C|CNQ|20260107|15:49:31.434701|S|714|30.585|0|714
C|CNQ|20260107|15:49:32.719235|S|100|30.58|0|100
C|CNQ|20260107|15:49:32.719235|S|100|30.58|0|100
C|CNQ|20260107|15:49:32.768788|S|100|30.585|0|100
C|CNQ|20260107|15:49:36.005483|S|124|30.585|0|124
C|CNQ|20260107|15:49:37.000625|S|100|30.585|0|100
C|CNQ|20260107|15:49:37.003767|S|100|30.585|0|100
C|CNQ|20260107|15:50:04.520156|S|100|30.59|0|100
C|CNQ|20260107|15:50:04.520156|S|100|30.59|0|100
C|CNQ|20260107|15:50:14.539287|S|100|30.6|0|100
C|CNQ|20260107|15:50:39.211967|S|42|30.62|0|42
C|CNQ|20260107|15:50:39.211978|S|58|30.62|0|58
C|CNQ|20260107|15:50:39.211979|S|200|30.62|0|200
C|CNQ|20260107|15:50:39.213105|S|100|30.62|0|100
C|CNQ|20260107|15:50:39.213105|S|24|30.62|0|24
C|CNQ|20260107|15:52:27.721307|S|100|30.59|0|100
C|CNQ|20260107|15:53:08.718372|S|200|30.58|0|200
C|CNQ|20260107|15:54:31.545671|S|100|30.6|0|100
C|CNQ|20260107|15:54:31.545672|S|100|30.6|0|100
C|CNQ|20260107|15:54:37.234849|S|100|30.59|0|100
C|CNQ|20260107|15:54:37.234859|S|100|30.59|0|100
C|CNQ|20260107|15:55:31.163283|S|714|30.585|0|714
C|CNQ|20260107|15:56:00.372892|S|200|30.625|0|200
C|CNQ|20260107|15:56:00.417832|S|100|30.625|0|100
C|CNQ|20260107|15:56:00.417999|S|100|30.625|0|100
C|CNQ|20260107|15:56:00.454909|S|770|30.625|0|770
C|CNQ|20260107|15:56:00.454909|S|129|30.63|0|129
C|CNQ|20260107|15:56:00.456062|S|194|30.64|0|194
C|CNQ|20260107|15:56:00.469567|S|91|30.64|0|91
C|CNQ|20260107|15:56:00.469609|S|103|30.64|0|103
C|CNQ|20260107|15:56:00.698553|S|200|30.65|0|200
C|CNQ|20260107|15:56:00.698553|S|100|30.65|0|100
C|CNQ|20260107|15:56:01.665201|S|100|30.65|0|100
C|CNQ|20260107|15:56:04.322731|S|100|30.655|0|100
C|CNQ|20260107|15:56:17.108546|S|100|30.68|0|100
C|CNQ|20260107|15:56:19.486685|S|3|30.68|0|3
C|CNQ|20260107|15:56:24.439718|S|52|30.67|0|52
C|CNQ|20260107|15:56:24.446828|S|48|30.67|0|48
C|CNQ|20260107|15:56:24.446829|S|52|30.67|0|52
C|CNQ|20260107|15:56:28.397612|S|714|30.655|0|714
C|CNQ|20260107|15:56:28.535748|S|100|30.66|0|100
C|CNQ|20260107|15:56:28.561634|S|28|30.66|0|28
C|CNQ|20260107|15:56:28.561634|S|72|30.66|0|72
C|CNQ|20260107|15:56:30.188672|S|714|30.655|0|714
C|CNQ|20260107|15:56:51.185110|S|39|30.65|0|39
C|CNQ|20260107|15:56:53.787467|S|714|30.645|0|714
C|CNQ|20260107|15:57:06.650969|S|1|30.65|0|1
C|CNQ|20260107|15:57:20.657939|S|262|30.66|0|262
C|CNQ|20260107|15:58:00.563782|S|100|30.66|0|100
C|CNQ|20260107|15:58:00.563796|S|100|30.66|0|100
C|CNQ|20260107|15:58:00.563810|S|100|30.66|0|100
C|CNQ|20260107|15:58:30.677406|S|3|30.64|0|3
C|CNQ|20260107|15:58:30.679726|S|100|30.635|0|100
C|CNQ|20260107|15:58:30.679750|S|197|30.635|0|197
C|CNQ|20260107|15:58:30.679786|S|550|30.635|0|550
C|CNQ|20260107|15:58:30.679857|S|143|30.635|0|143
C|CNQ|20260107|15:58:30.682021|S|100|30.63|0|100
C|CNQ|20260107|15:58:30.685345|S|1|30.63|0|1
C|CNQ|20260107|15:58:30.687973|S|88|30.64|0|88
C|CNQ|20260107|15:58:30.695048|S|100|30.63|0|100
C|CNQ|20260107|15:58:30.695126|S|100|30.63|0|100
C|CNQ|20260107|15:58:30.812416|S|200|30.63|0|200
C|CNQ|20260107|15:58:30.812446|S|500|30.63|0|500
C|CNQ|20260107|15:58:30.832837|S|100|30.63|0|100
C|CNQ|20260107|15:58:30.832920|S|100|30.63|0|100
C|CNQ|20260107|15:58:30.884053|S|100|30.63|0|100
C|CNQ|20260107|15:58:31.599071|S|200|30.62|0|200
C|CNQ|20260107|15:58:31.599185|S|100|30.62|0|100
C|CNQ|20260107|15:58:31.932947|S|100|30.63|0|100
C|CNQ|20260107|15:58:31.947317|S|200|30.63|0|200
C|CNQ|20260107|15:58:31.964873|S|100|30.63|0|100
C|CNQ|20260107|15:58:33.000291|S|120|30.635|0|120
C|CNQ|20260107|15:58:33.000292|S|80|30.64|0|80
C|CNQ|20260107|15:58:33.000630|S|20|30.64|0|20
C|CNQ|20260107|15:58:33.000630|S|100|30.64|0|100
C|CNQ|20260107|15:58:33.013544|S|100|30.64|0|100
C|CNQ|20260107|15:58:33.022680|S|100|30.64|0|100
C|CNQ|20260107|15:58:33.022680|S|100|30.64|0|100
C|CNQ|20260107|15:59:00.218303|S|400|30.625|0|400
C|CNQ|20260107|15:59:00.326263|S|100|30.63|0|100
C|CNQ|20260107|15:59:00.328925|S|300|30.63|0|300
C|CNQ|20260107|15:59:00.328925|S|100|30.63|0|100
C|CNQ|20260107|15:59:01.539293|S|27|30.63|0|27
C|CNQ|20260107|15:59:01.539293|S|73|30.63|0|73
C|CNQ|20260107|15:59:01.955830|S|107|30.63|0|107
C|CNQ|20260107|15:59:03.601119|S|100|30.625|0|100
C|CNQ|20260107|15:59:03.601916|S|100|30.625|0|100
C|CNQ|20260107|15:59:03.760641|S|100|30.625|0|100
C|CNQ|20260107|15:59:05.298081|S|100|30.625|0|100
C|CNQ|20260107|15:59:06.152941|S|100|30.625|0|100
C|CNQ|20260107|15:59:06.153322|S|100|30.625|0|100
C|CNQ|20260107|15:59:07.184778|S|100|30.625|0|100
C|CNQ|20260107|15:59:07.537114|S|100|30.625|0|100
C|CNQ|20260107|15:59:07.537917|S|171|30.625|0|171
C|CNQ|20260107|15:59:08.615354|S|100|30.625|0|100
C|CNQ|20260107|15:59:10.128092|S|100|30.61|0|100
C|CNQ|20260107|15:59:12.779182|S|100|30.615|0|100
C|CNQ|20260107|15:59:12.780047|S|100|30.615|0|100
C|CNQ|20260107|15:59:14.036000|S|125|30.625|0|125
C|CNQ|20260107|15:59:14.036060|S|550|30.625|0|550
C|CNQ|20260107|15:59:14.036085|S|300|30.625|0|300
C|CNQ|20260107|15:59:14.036134|S|25|30.625|0|25
C|CNQ|20260107|15:59:27.721153|S|100|30.61|0|100
C|CNQ|20260107|15:59:30.007791|S|29|30.61|0|29
C|CNQ|20260107|15:59:30.007791|S|71|30.61|0|71
C|CNQ|20260107|15:59:30.007791|S|100|30.61|0|100
C|CNQ|20260107|15:59:30.007880|S|29|30.61|0|29
C|CNQ|20260107|15:59:30.007881|S|57|30.61|0|57
C|CNQ|20260107|15:59:30.007881|S|14|30.61|0|14
C|CNQ|20260107|15:59:30.011143|S|29|30.61|0|29
C|CNQ|20260107|15:59:30.011144|S|71|30.61|0|71
C|CNQ|20260107|15:59:30.021193|S|100|30.61|0|100
C|CNQ|20260107|15:59:30.021193|S|29|30.61|0|29
C|CNQ|20260107|15:59:30.021194|S|71|30.61|0|71
C|CNQ|20260107|15:59:30.039203|S|100|30.605|0|100
C|CNQ|20260107|15:59:30.039272|S|550|30.605|0|550
C|CNQ|20260107|15:59:30.039358|S|350|30.605|0|350
C|CNQ|20260107|15:59:31.464063|S|22|30.605|0|22
C|CNQ|20260107|15:59:33.012536|S|800|30.6|0|800
C|CNQ|20260107|15:59:33.696295|S|100|30.595|0|100
C|CNQ|20260107|15:59:33.697385|S|100|30.595|0|100
C|CNQ|20260107|15:59:38.745385|S|100|30.595|0|100
C|CNQ|20260107|15:59:39.805747|S|100|30.595|0|100
C|CNQ|20260107|15:59:40.214149|S|100|30.595|0|100
C|CNQ|20260107|15:59:40.225191|S|100|30.595|0|100
C|CNQ|20260107|15:59:40.645298|S|100|30.6|0|100
C|CNQ|20260107|15:59:40.669384|S|800|30.6|0|800
C|CNQ|20260107|15:59:40.669384|S|200|30.6|0|200
C|CNQ|20260107|15:59:40.680219|S|500|30.6|0|500
C|CNQ|20260107|15:59:40.735034|S|400|30.6|0|400
C|CNQ|20260107|15:59:40.790784|S|400|30.6|0|400
C|CNQ|20260107|15:59:40.843229|S|400|30.6|0|400
C|CNQ|20260107|15:59:40.903181|S|400|30.6|0|400
C|CNQ|20260107|15:59:40.966337|S|400|30.6|0|400
C|CNQ|20260107|15:59:41.250804|S|400|30.6|0|400
C|CNQ|20260107|15:59:41.607751|S|300|30.6|0|300
C|CNQ|20260107|15:59:43.353724|S|692|30.59|0|692
C|CNQ|20260107|15:59:43.353724|S|100|30.59|0|100
C|CNQ|20260107|15:59:44.687193|S|48|30.59|0|48
C|CNQ|20260107|15:59:48.506046|S|3|30.61|0|3
C|CNQ|20260107|15:59:49.979492|S|23|30.61|0|23
C|CNQ|20260107|15:59:50.164214|S|45|30.61|0|45
C|CNQ|20260107|15:59:50.449723|S|29|30.61|0|29
C|CNQ|20260107|15:59:50.449723|S|45|30.61|0|45
C|CNQ|20260107|15:59:50.782851|S|98|30.6|0|98
C|CNQ|20260107|15:59:51.009836|S|100|30.6|0|100
C|CNQ|20260107|15:59:51.632406|S|100|30.595|0|100
C|CNQ|20260107|15:59:53.359308|S|100|30.6|0|100
C|CNQ|20260107|15:59:54.627607|S|100|30.59|0|100
C|CNQ|20260107|15:59:54.648560|S|33|30.595|0|33
C|CNQ|20260107|15:59:54.962769|S|92|30.61|0|92
C|CNQ|20260107|15:59:55.073685|S|8|30.61|0|8
C|CNQ|20260107|15:59:55.073685|S|81|30.61|0|81
C|CNQ|20260107|15:59:55.709237|S|41|30.61|0|41
C|CNQ|20260107|15:59:55.855298|S|59|30.61|0|59
C|CNQ|20260107|15:59:55.855299|S|19|30.61|0|19
C|CNQ|20260107|15:59:56.155346|S|21|30.61|0|21
C|CNQ|20260107|15:59:56.525293|S|46|30.61|0|46
C|CNQ|20260107|15:59:57.675049|S|14|30.61|0|14
C|CNQ|20260107|15:59:57.675050|S|5|30.61|0|5
C|CNQ|20260107|15:59:58.320191|S|6|30.59|0|6
C|CNQ|20260107|15:59:58.687194|S|19|30.6|0|19
C|CNQ|20260107|15:59:59.189500|S|5|30.6|0|5
C|CNQ|20260107|15:59:59.243806|S|100|30.6|0|100
C|CNQ|20260107|15:59:59.262777|S|100|30.6|0|100
C|CNQ|20260107|15:59:59.262929|S|48|30.6|0|48
C|CNQ|20260107|15:59:59.300107|S|99|30.6|0|99
C|CNR|20260107|09:36:26.450770|S|21|90.94|0|21
C|CNR|20260107|09:36:28.688100|S|21|90.88|0|21
C|CNR|20260107|09:38:36.222690|S|21|90.88|0|21
C|CNR|20260107|09:38:36.222774|S|42|90.88|0|42
C|CNR|20260107|09:38:36.222775|S|15|90.88|0|15
C|CNR|20260107|09:38:36.222810|S|1|90.88|0|1
C|CNR|20260107|09:38:36.222811|S|21|90.87|0|21
C|CNR|20260107|09:38:36.222811|S|20|90.82|0|20
C|CNR|20260107|09:38:36.222911|S|1|90.82|0|1
C|CNR|20260107|09:49:36.037240|S|100|91|0|100
C|CNR|20260107|09:50:25.367285|S|100|91.05|0|100
C|CNR|20260107|10:26:45.785969|S|1|90.59|0|1
C|CNR|20260107|10:34:55.004584|S|1|90.69|0|1
C|CNR|20260107|10:37:28.494243|S|5|90.59|0|5
C|CNR|20260107|10:37:28.694124|S|5|90.6|0|5
C|CNR|20260107|11:20:30.731413|S|100|90.88|0|100
C|CNR|20260107|11:29:12.195566|S|100|90.67|0|100
C|CNR|20260107|12:18:14.163738|S|32|90.72|0|32
C|CNR|20260107|12:21:32.317848|S|69|90.94|0|69
C|CNR|20260107|12:21:32.706173|S|34|90.99|0|34
C|CNR|20260107|12:25:44.175320|S|96|90.67|0|96
C|CNR|20260107|13:49:21.138049|S|83|91.21|0|83
C|CNR|20260107|15:48:05.251025|S|95|91.24|0|95
C|CNRG|20260107|10:33:57.561050|S|6|93.38|0|6
C|CNS|20260107|15:13:24.126858|S|11|66.65|0|11
C|CNS|20260107|15:13:24.126858|S|89|66.65|0|89
C|CNS|20260107|15:39:32.661579|S|6|66.01|0|6
C|CNS|20260107|15:39:32.662150|S|12|66.01|0|12
C|CNS|20260107|15:39:54.138609|S|1|66.01|0|1
C|CNTA|20260107|09:47:27.346081|S|100|23.19|0|100
C|CNTA|20260107|09:56:42.767263|S|100|23.63|0|100
C|CNTA|20260107|09:56:43.839231|S|100|23.63|0|100
C|CNTA|20260107|09:56:46.840198|S|100|23.6|0|100
C|CNTA|20260107|10:22:06.535637|S|25|23|0|25
C|CNTA|20260107|10:44:55.199550|S|100|22.75|0|100
C|CNTA|20260107|11:30:31.273981|E|100|22.83|0|100
C|CNTA|20260107|11:30:31.273997|E|50|22.83|0|50
C|CNTA|20260107|11:30:31.274051|E|50|22.83|0|50
C|CNTA|20260107|11:30:31.274051|E|30|22.83|0|30
C|CNTA|20260107|11:45:12.744778|E|212|22.86|0|212
C|CNTA|20260107|13:53:00.524005|S|6|22.7|0|6
C|CNTA|20260107|15:31:12.663674|E|100|22.71|0|100
C|CNTA|20260107|15:31:12.663743|E|98|22.71|0|98
C|CNTX|20260107|09:54:34.211349|S|100|1.68|0|100
C|CNTX|20260107|09:55:38.239654|S|500|1.675|0|500
C|CNTX|20260107|09:57:58.819689|S|100|1.69|0|100
C|CNTX|20260107|10:39:34.402197|S|100|1.71|0|100
C|CNTX|20260107|10:39:34.402204|S|33|1.71|0|33
C|CNTX|20260107|15:08:10.172283|S|400|1.715|0|400
C|CNTX|20260107|15:21:16.407683|S|400|1.725|0|400
C|CNTX|20260107|15:21:16.407845|S|199|1.725|0|199
C|CNTX|20260107|15:22:43.683259|S|400|1.71|0|400
C|CNTX|20260107|15:32:32.847882|S|100|1.705|0|100
C|CNTX|20260107|15:34:01.684100|S|300|1.705|0|300
C|CNTX|20260107|15:34:04.607021|S|100|1.705|0|100
C|CNTX|20260107|15:55:20.664293|S|16|1.66|0|16
C|CNTY|20260107|11:35:08.065952|S|5|1.55|0|5
C|CNX|20260107|10:05:39.033946|S|10|36.52|0|10
C|CNX|20260107|10:10:50.452890|S|100|36.49|0|100
C|CNX|20260107|10:18:49.353870|S|102|36.47|0|102
C|CNX|20260107|10:25:01.068505|S|10|36.45|0|10
C|CNX|20260107|10:25:01.068505|S|10|36.45|0|10
C|CNX|20260107|10:53:07.304882|S|10|36.47|0|10
C|CNX|20260107|10:53:32.904294|S|10|36.48|0|10
C|CNX|20260107|10:57:19.921496|S|14|36.58|0|14
C|CNX|20260107|11:02:47.594277|S|100|36.62|0|100
C|CNX|20260107|11:14:25.504282|S|11|36.51|0|11
C|CNX|20260107|11:14:25.504295|S|9|36.51|0|9
C|CNX|20260107|11:14:25.504295|S|100|36.51|0|100
C|CNX|20260107|11:22:19.954698|S|10|36.54|0|10
C|CNX|20260107|11:23:30.919550|S|15|36.55|0|15
C|CNX|20260107|11:50:19.382422|S|60|36.59|0|60
C|CNX|20260107|12:01:26.668460|S|60|36.59|0|60
C|CNX|20260107|12:55:08.725031|S|12|36.43|0|12
C|CNX|20260107|12:55:20.897509|S|10|36.44|0|10
C|CNX|20260107|13:00:06.864199|S|50|36.405|0|50
C|CNX|20260107|13:00:06.864273|S|25|36.405|0|25
C|CNX|20260107|13:00:06.864337|S|5|36.405|0|5
C|CNX|20260107|13:00:06.864371|S|25|36.405|0|25
C|CNX|20260107|13:00:06.864406|S|5|36.405|0|5
C|CNX|20260107|13:02:37.886457|S|13|36.42|0|13
C|CNX|20260107|13:03:01.749233|S|10|36.42|0|10
C|CNX|20260107|13:03:32.171156|S|10|36.43|0|10
C|CNX|20260107|13:05:48.104092|S|110|36.47|0|110
C|CNX|20260107|13:08:49.816518|S|10|36.47|0|10
C|CNX|20260107|13:15:13.321243|S|10|36.44|0|10
C|CNX|20260107|13:20:10.977067|S|10|36.45|0|10
C|CNX|20260107|13:20:55.472908|S|10|36.46|0|10
C|CNX|20260107|13:21:05.621396|S|4|36.46|0|4
C|CNX|20260107|13:26:09.644873|S|16|36.53|0|16
C|CNX|20260107|13:26:09.644944|S|94|36.53|0|94
C|CNX|20260107|13:28:27.524863|S|14|36.53|0|14
C|CNX|20260107|13:29:57.292714|S|10|36.53|0|10
C|CNX|20260107|13:30:07.919923|S|40|36.53|0|40
C|CNX|20260107|13:30:50.227595|S|10|36.54|0|10
C|CNX|20260107|13:31:02.181295|S|10|36.54|0|10
C|CNX|20260107|13:35:36.088879|S|2|36.58|0|2
C|CNX|20260107|13:35:37.218048|S|5|36.58|0|5
C|CNX|20260107|13:35:54.006624|S|3|36.58|0|3
C|CNX|20260107|13:37:19.118803|S|10|36.63|0|10
C|CNX|20260107|13:38:57.938336|S|9|36.64|0|9
C|CNX|20260107|13:41:05.954523|S|10|36.61|0|10
C|CNX|20260107|13:42:01.837893|S|10|36.62|0|10
C|CNX|20260107|13:51:29.363551|S|17|36.57|0|17
C|CNX|20260107|13:51:34.920899|S|10|36.57|0|10
C|CNX|20260107|13:52:33.953001|S|10|36.6|0|10
C|CNX|20260107|13:52:33.953001|S|10|36.6|0|10
C|CNX|20260107|13:59:04.229073|S|18|36.59|0|18
C|CNX|20260107|13:59:08.065898|S|10|36.59|0|10
C|CNX|20260107|14:00:10.934780|S|10|36.61|0|10
C|CNX|20260107|14:05:53.573429|S|10|36.61|0|10
C|CNX|20260107|14:11:04.456470|S|100|36.55|0|100
C|CNX|20260107|14:11:42.417599|S|10|36.57|0|10
C|CNX|20260107|14:11:45.645311|S|7|36.57|0|7
C|CNX|20260107|14:11:49.352539|S|100|36.56|0|100
C|CNX|20260107|14:11:49.353012|S|20|36.56|0|20
C|CNX|20260107|14:12:17.015193|S|30|36.57|0|30
C|CNX|20260107|14:12:53.631020|S|20|36.57|0|20
C|CNX|20260107|14:15:33.217310|S|24|36.6|0|24
C|CNX|20260107|14:17:11.802899|S|10|36.6|0|10
C|CNX|20260107|14:18:58.910509|S|10|36.6|0|10
C|CNX|20260107|14:20:22.020344|S|10|36.61|0|10
C|CNX|20260107|14:23:01.673011|S|18|36.63|0|18
C|CNX|20260107|14:23:13.747160|S|10|36.64|0|10
C|CNX|20260107|14:28:18.893557|S|21|36.62|0|21
C|CNX|20260107|14:29:05.650345|S|20|36.61|0|20
C|CNX|20260107|14:31:04.056089|S|10|36.68|0|10
C|CNX|20260107|14:31:04.056089|S|10|36.68|0|10
C|CNX|20260107|14:34:07.754253|S|10|36.7|0|10
C|CNX|20260107|14:35:53.869794|S|10|36.72|0|10
C|CNX|20260107|14:38:02.494804|S|10|36.74|0|10
C|CNX|20260107|14:38:18.957639|S|12|36.77|0|12
C|CNX|20260107|14:43:54.638807|S|10|36.78|0|10
C|CNX|20260107|14:45:05.158968|S|10|36.78|0|10
C|CNX|20260107|14:45:40.112855|S|10|36.78|0|10
C|CNX|20260107|14:45:58.551712|S|10|36.78|0|10
C|CNX|20260107|14:53:09.089195|S|10|36.9|0|10
C|CNX|20260107|15:02:24.931080|S|25|36.93|0|25
C|CNX|20260107|15:09:00.649661|S|10|36.87|0|10
C|CNX|20260107|15:09:00.649661|S|30|36.87|0|30
C|CNX|20260107|15:10:44.760310|S|3|36.87|0|3
C|CNX|20260107|15:10:44.760480|S|27|36.87|0|27
C|CNX|20260107|15:10:44.760481|S|10|36.87|0|10
C|CNX|20260107|15:12:40.858928|S|20|36.87|0|20
C|CNX|20260107|15:13:01.884653|S|20|36.88|0|20
C|CNX|20260107|15:13:04.705799|S|8|36.89|0|8
C|CNX|20260107|15:13:04.705856|S|2|36.89|0|2
C|CNX|20260107|15:13:44.562144|S|10|36.9|0|10
C|CNX|20260107|15:13:47.924747|S|7|36.84|0|7
C|CNX|20260107|15:13:53.196949|S|100|36.84|0|100
C|CNX|20260107|15:15:53.415122|S|127|36.885|0|127
C|CNX|20260107|15:18:44.934407|S|10|36.82|0|10
C|CNX|20260107|15:18:52.935865|S|10|36.82|0|10
C|CNX|20260107|15:19:07.786008|S|10|36.84|0|10
C|CNX|20260107|15:19:10.869528|S|20|36.84|0|20
C|CNX|20260107|15:19:28.684885|S|10|36.84|0|10
C|CNX|20260107|15:19:38.561288|S|10|36.86|0|10
C|CNX|20260107|15:29:24.705808|S|5|36.76|0|5
C|CNX|20260107|15:29:29.509430|S|13|36.76|0|13
C|CNX|20260107|15:32:48.412696|S|20|36.81|0|20
C|CNX|20260107|15:35:01.518718|S|14|36.77|0|14
C|CNX|20260107|15:38:07.491075|S|27|36.66|0|27
C|CNX|20260107|15:38:18.523814|S|10|36.66|0|10
C|CNX|20260107|15:39:03.930785|S|57|36.68|0|57
C|CNX|20260107|15:42:51.013504|S|60|36.655|0|60
C|CNX|20260107|15:42:52.538860|S|60|36.655|0|60
C|CNX|20260107|15:42:58.178612|S|60|36.66|0|60
C|CNX|20260107|15:45:45.051337|S|39|36.65|0|39
C|CNX|20260107|15:46:46.659122|S|30|36.64|0|30
C|CNX|20260107|15:47:05.168851|S|41|36.66|0|41
C|CNX|20260107|15:49:41.288600|S|7|36.76|0|7
C|CNX|20260107|15:50:21.700539|S|30|36.77|0|30
C|CNX|20260107|15:54:37.596034|S|200|36.81|0|200
C|CNX|20260107|15:56:08.047764|S|70|36.81|0|70
C|CNX|20260107|15:56:09.230644|S|20|36.805|0|20
C|CNX|20260107|15:57:17.082277|S|38|36.77|0|38
C|CNX|20260107|15:57:18.536449|S|175|36.77|0|175
C|CNX|20260107|15:57:18.536591|S|5|36.77|0|5
C|CNX|20260107|15:57:21.289679|S|100|36.76|0|100
C|CNX|20260107|15:57:22.598973|S|160|36.76|0|160
C|CNX|20260107|15:57:23.689220|S|49|36.76|0|49
C|CNX|20260107|15:58:00.783924|S|80|36.76|0|80
C|CNX|20260107|15:58:00.783924|S|360|36.76|0|360
C|CNX|20260107|15:58:04.569999|S|20|36.77|0|20
C|CNX|20260107|15:58:09.054089|S|100|36.77|0|100
C|CNX|20260107|15:58:13.053473|S|70|36.77|0|70
C|CNX|20260107|15:59:08.817683|S|60|36.83|0|60
C|CNX|20260107|15:59:34.559361|S|25|36.78|0|25
C|CNX|20260107|15:59:34.559429|S|25|36.78|0|25
C|CNX|20260107|15:59:34.559486|S|25|36.78|0|25
C|CNX|20260107|15:59:34.559543|S|25|36.78|0|25
C|CNX|20260107|15:59:37.426734|S|100|36.775|0|100
C|CNX|20260107|15:59:37.426748|S|50|36.775|0|50
C|CNX|20260107|15:59:37.426793|S|50|36.775|0|50
C|CNX|20260107|15:59:37.426794|S|50|36.78|0|50
C|CNX|20260107|15:59:37.873751|S|100|36.77|0|100
C|CNX|20260107|15:59:37.938069|S|100|36.77|0|100
C|CNX|20260107|15:59:38.017849|S|100|36.77|0|100
C|CNX|20260107|15:59:38.477229|S|100|36.77|0|100
C|CNXC|20260107|09:59:33.821119|S|100|43.645|0|100
C|CNXC|20260107|10:09:06.955216|S|15|43.62|0|15
C|CNXC|20260107|10:09:06.955627|S|12|43.62|0|12
C|CNXC|20260107|10:10:19.577485|S|57|43.41|0|57
C|CNXC|20260107|10:32:24.114814|S|79|43.39|0|79
C|CNXC|20260107|10:32:24.114814|S|21|43.4|0|21
C|CNXC|20260107|10:41:31.393246|S|100|43.8|0|100
C|CNXC|20260107|10:42:15.793009|S|2|43.76|0|2
C|CNXC|20260107|10:48:32.758563|S|100|43.65|0|100
C|CNXC|20260107|11:42:39.275925|S|3|43.41|0|3
C|CNXC|20260107|12:04:56.661177|S|6|43.39|0|6
C|CNXC|20260107|12:12:21.827328|S|4|43.36|0|4
C|CNXC|20260107|12:33:26.653838|S|110|43.515|0|110
C|CNXC|20260107|13:37:42.484058|S|78|43.24|0|78
C|CNXC|20260107|13:56:29.115565|S|73|43.115|0|73
C|CNXC|20260107|15:28:00.912363|S|3|42.95|0|3
C|CNXC|20260107|15:33:07.053416|S|81|42.9|0|81
C|CNXN|20260107|10:09:08.393983|S|100|57.41|0|100
C|CNXN|20260107|10:10:22.156395|S|100|57.37|0|100
C|CNXN|20260107|10:59:25.079432|S|100|56.78|0|100
C|CNXN|20260107|13:25:28.805168|S|34|56.99|0|34
C|CNXN|20260107|13:25:28.805168|S|66|56.98|0|66
C|CNXN|20260107|14:24:23.925787|S|5|57.31|0|5
C|CNXN|20260107|14:51:03.394927|S|100|57.43|0|100
C|CNYA|20260107|15:59:58.059825|S|3|35.51|0|3
C|CNYA|20260107|15:59:58.061183|S|2|35.51|0|2
C|COCO|20260107|09:44:45.944156|S|1|52.67|0|1
C|COCO|20260107|10:29:46.516135|S|25|54.03|0|25
C|COCO|20260107|12:22:15.634581|S|100|54.99|0|100
C|COCO|20260107|15:50:00.502252|S|100|54.25|0|100
C|COCO|20260107|15:52:27.728044|S|9|54.16|0|9
C|COCO|20260107|15:52:27.728057|S|9|54.17|0|9
C|COCO|20260107|15:52:27.728057|S|91|54.16|0|91
C|COCO|20260107|15:52:31.339562|S|109|54.21|0|109
C|COCO|20260107|15:57:58.877732|S|19|54.23|0|19
C|COCO|20260107|15:58:02.394062|S|41|54.23|0|41
C|CODI|20260107|12:14:56.606671|S|49|4.73|0|49
C|CODI|20260107|12:17:32.479919|S|100|4.73|0|100
C|CODI|20260107|12:48:20.247753|S|25|4.74|0|25
C|CODI|20260107|15:14:03.344200|S|50|4.735|0|50
C|CODI|20260107|15:14:03.344278|S|88|4.735|0|88
C|CODI|20260107|15:40:53.168892|S|9|4.75|0|9
C|CODI|20260107|15:40:53.168893|S|58|4.75|0|58
C|CODI|20260107|15:40:53.168925|S|5|4.75|0|5
C|CODI|20260107|15:40:53.170812|S|1|4.75|0|1
C|CODI|20260107|15:40:56.766195|S|100|4.74|0|100
C|CODI|20260107|15:40:56.766196|S|8|4.74|0|8
C|CODI|20260107|15:44:09.407103|S|60|4.76|0|60
C|CODI|20260107|15:54:47.118458|S|100|4.76|0|100
C|CODI|20260107|15:54:47.548955|S|100|4.76|0|100
C|CODI|20260107|15:57:36.103478|S|100|4.74|0|100
C|CODI|20260107|15:57:41.096435|S|30|4.74|0|30
C|CODI|20260107|15:59:10.196452|S|43|4.74|0|43
C|CODI|20260107|15:59:10.196452|S|27|4.74|0|27
C|CODI|20260107|15:59:32.194343|S|22|4.74|0|22
C|CODI|20260107|15:59:38.529611|S|16|4.74|0|16
C|CODI|20260107|15:59:41.046036|S|48|4.74|0|48
C|CODI|20260107|15:59:42.457543|S|23|4.74|0|23
C|CODI|20260107|15:59:42.457543|S|25|4.74|0|25
C|CODI|20260107|15:59:47.212932|S|46|4.75|0|46
C|CODI|20260107|15:59:50.106929|S|2|4.74|0|2
C|CODI|20260107|15:59:50.357296|S|94|4.74|0|94
C|CODI|20260107|15:59:50.561144|S|54|4.74|0|54
C|CODI|20260107|15:59:51.496441|S|4|4.745|0|4
C|CODI|20260107|15:59:52.969456|S|100|4.745|0|100
C|CODI|20260107|15:59:53.899110|S|100|4.745|0|100
C|CODI|20260107|15:59:54.222375|S|200|4.745|0|200
C|CODI|20260107|15:59:54.222386|S|200|4.745|0|200
C|CODI|20260107|15:59:55.498623|S|8|4.745|0|8
C|CODI|20260107|15:59:56.935192|S|8|4.745|0|8
C|CODX|20260107|14:16:36.471668|S|100|5.89|0|100
C|COE|20260107|10:30:45.836748|S|1|28.22|0|1
C|COE|20260107|10:30:58.586884|S|1|28.2|0|1
C|COE|20260107|10:31:58.659972|S|1|28.17|0|1
C|COE|20260107|10:32:27.195066|S|1|28.2|0|1
C|COE|20260107|10:33:18.188136|S|1|28.15|0|1
C|COE|20260107|13:06:59.006448|S|1|28.15|0|1
C|COEP|20260107|10:52:22.989682|S|1|15.8|0|1
C|COEP|20260107|10:52:24.422861|S|1|15.8|0|1
C|COEP|20260107|10:52:32.831218|S|1|15.8|0|1
C|COEP|20260107|10:52:37.654946|S|1|15.85|0|1
C|COEP|20260107|10:52:44.325337|S|1|15.83|0|1
C|COEP|20260107|10:52:51.333301|S|1|15.83|0|1
C|COEP|20260107|10:52:52.604315|S|1|15.82|0|1
C|COEP|20260107|10:52:56.236231|S|1|15.81|0|1
C|COEP|20260107|10:52:59.465289|S|1|15.8|0|1
C|COEP|20260107|10:53:05.414145|S|1|15.8|0|1
C|COEP|20260107|10:53:07.251323|S|1|15.79|0|1
C|COEP|20260107|10:53:11.089860|S|1|15.8|0|1
C|COEP|20260107|11:32:53.244836|S|1|15.62|0|1
C|COEP|20260107|12:46:30.608399|S|1|15.68|0|1
C|COEP|20260107|12:46:31.115253|S|1|15.7|0|1
C|COEP|20260107|13:58:30.203298|S|1|15.69|0|1
C|COEP|20260107|14:01:53.496116|S|44|15.55|0|44
C|COEP|20260107|14:01:54.502535|S|44|15.55|0|44
C|COEP|20260107|14:01:56.884334|S|16|15.55|0|16
C|COEP|20260107|14:01:56.884720|S|76|15.54|0|76
C|COEP|20260107|14:02:00.371982|S|32|15.55|0|32
C|COEP|20260107|14:02:00.372414|S|64|15.54|0|64
C|COEP|20260107|14:02:11.191054|S|38|15.54|0|38
C|COEP|20260107|14:02:11.191060|S|5|15.54|0|5
C|COEP|20260107|14:02:11.191692|S|38|15.54|0|38
C|COEP|20260107|14:02:11.191782|S|19|15.54|0|19
C|COEP|20260107|14:02:11.191782|S|1|15.55|0|1
C|COEP|20260107|14:02:15.695846|S|43|15.54|0|43
C|COEP|20260107|14:02:17.751368|S|43|15.53|0|43
C|COEP|20260107|14:02:17.751950|S|36|15.53|0|36
C|COEP|20260107|14:05:30.296951|S|37|15.44|0|37
C|COEP|20260107|15:39:13.703668|S|1|15.36|0|1
C|COEP|20260107|15:39:13.704445|S|1|15.36|0|1
C|COEP|20260107|15:39:13.705208|S|1|15.36|0|1
C|COEP|20260107|15:39:13.705953|S|1|15.36|0|1
C|COEP|20260107|15:39:13.706714|S|1|15.36|0|1
C|COEP|20260107|15:43:16.521075|S|1|15.37|0|1
C|COEP|20260107|15:44:43.052556|S|1|15.43|0|1
C|COEP|20260107|15:45:01.871481|S|5|15.42|0|5
C|COEP|20260107|15:46:52.476965|S|1|15.4|0|1
C|COEP|20260107|15:46:52.477741|S|1|15.4|0|1
C|COF|20260107|09:31:08.346367|S|100|258.18|0|100
C|COF|20260107|09:31:08.685407|S|100|258.1|0|100
C|COF|20260107|09:31:27.968162|S|38|257.975|0|38
C|COF|20260107|09:31:27.968236|S|38|257.975|0|38
C|COF|20260107|09:31:27.968297|S|38|257.975|0|38
C|COF|20260107|09:31:35.549098|S|38|257.895|0|38
C|COF|20260107|09:31:35.549169|S|38|257.895|0|38
C|COF|20260107|09:31:35.549236|S|24|257.895|0|24
C|COF|20260107|09:32:07.123461|S|100|258.11|0|100
C|COF|20260107|09:33:41.198539|S|100|256.81|0|100
C|COF|20260107|09:34:59.609469|S|100|256.91|0|100
C|COF|20260107|09:36:16.450356|S|38|256.65|0|38
C|COF|20260107|09:39:10.620087|S|100|256.64|0|100
C|COF|20260107|09:39:49.296481|S|100|256.52|0|100
C|COF|20260107|09:41:48.660171|S|33|255.56|0|33
C|COF|20260107|09:41:48.660171|S|67|255.54|0|67
C|COF|20260107|09:44:23.172482|S|100|254.73|0|100
C|COF|20260107|09:44:59.778421|S|12|254.4|0|12
C|COF|20260107|09:44:59.778422|S|100|254.445|0|100
C|COF|20260107|09:44:59.778422|S|100|254.44|0|100
C|COF|20260107|09:45:29.657632|S|1|255.16|0|1
C|COF|20260107|09:46:13.721929|S|100|254.58|0|100
C|COF|20260107|09:46:52.906832|S|100|254.85|0|100
C|COF|20260107|09:48:19.341800|S|100|254.41|0|100
C|COF|20260107|09:49:49.247860|S|44|253.91|0|44
C|COF|20260107|09:49:52.506279|S|14|253.76|0|14
C|COF|20260107|09:49:52.506736|S|50|253.76|0|50
C|COF|20260107|09:50:16.843595|S|100|253.3|0|100
C|COF|20260107|09:50:18.329926|S|100|253.3|0|100
C|COF|20260107|09:50:18.333210|S|100|253.3|0|100
C|COF|20260107|09:50:27.371812|S|5|253.52|0|5
C|COF|20260107|09:50:27.371840|S|38|253.52|0|38
C|COF|20260107|09:50:37.899975|S|100|253.07|0|100
C|COF|20260107|09:50:40.899558|S|42|253.14|0|42
C|COF|20260107|09:50:40.899558|S|100|253.13|0|100
C|COF|20260107|09:50:42.805843|S|25|253.12|0|25
C|COF|20260107|09:50:47.172588|S|100|253.19|0|100
C|COF|20260107|09:50:49.412080|S|100|253.19|0|100
C|COF|20260107|09:51:25.344977|S|39|253.89|0|39
C|COF|20260107|09:52:00.156917|S|1|253.89|0|1
C|COF|20260107|09:52:26.613305|S|100|254.09|0|100
C|COF|20260107|09:53:11.816433|S|100|253.82|0|100
C|COF|20260107|10:01:27.498113|S|5|253.91|0|5
C|COF|20260107|10:02:28.517022|S|38|253.785|0|38
C|COF|20260107|10:02:28.517123|S|62|253.785|0|62
C|COF|20260107|10:06:24.777493|S|100|253.55|0|100
C|COF|20260107|10:06:24.777530|S|50|253.58|0|50
C|COF|20260107|10:06:24.777530|S|50|253.58|0|50
C|COF|20260107|10:06:24.777532|S|17|253.75|0|17
C|COF|20260107|10:06:24.848910|S|67|253.51|0|67
C|COF|20260107|10:09:16.532099|S|100|253.52|0|100
C|COF|20260107|10:09:16.532099|S|50|253.53|0|50
C|COF|20260107|10:09:16.532099|S|100|253.55|0|100
C|COF|20260107|10:09:16.532100|S|67|253.51|0|67
C|COF|20260107|10:10:35.874968|S|100|253.08|0|100
C|COF|20260107|10:12:17.039453|S|38|253.45|0|38
C|COF|20260107|10:12:18.188377|S|7|253.29|0|7
C|COF|20260107|10:16:07.111755|S|100|253.8|0|100
C|COF|20260107|10:20:12.698973|S|50|253.53|0|50
C|COF|20260107|10:21:34.131671|S|10|253.88|0|10
C|COF|20260107|10:25:26.906199|S|100|254.13|0|100
C|COF|20260107|10:27:20.101545|S|154|253.66|0|154
C|COF|20260107|10:27:28.387853|S|117|253.66|0|117
C|COF|20260107|10:33:01.417330|S|48|254.1|0|48
C|COF|20260107|10:34:25.742763|S|48|254.41|0|48
C|COF|20260107|10:35:45.513105|S|100|254.48|0|100
C|COF|20260107|10:38:59.842753|S|100|254.45|0|100
C|COF|20260107|10:43:07.526557|S|100|255.01|0|100
C|COF|20260107|10:50:00.675962|S|7|254.65|0|7
C|COF|20260107|10:52:23.056758|S|12|254.63|0|12
C|COF|20260107|10:52:23.056823|S|88|254.63|0|88
C|COF|20260107|10:52:40.006774|S|100|254.29|0|100
C|COF|20260107|10:54:13.148024|S|100|254.37|0|100
C|COF|20260107|10:54:55.113674|S|3|254.395|0|3
C|COF|20260107|10:58:53.167581|S|100|254.58|0|100
C|COF|20260107|11:09:39.813008|S|1|254.75|0|1
C|COF|20260107|11:10:34.164702|S|1|254.89|0|1
C|COF|20260107|11:11:38.059673|S|1|254.73|0|1
C|COF|20260107|11:11:58.592669|S|100|254.77|0|100
C|COF|20260107|11:12:15.718110|S|1|254.69|0|1
C|COF|20260107|11:13:33.036077|S|1|254.365|0|1
C|COF|20260107|11:23:05.584791|S|31|254.84|0|31
C|COF|20260107|11:23:05.584853|S|69|254.84|0|69
C|COF|20260107|11:37:20.855984|S|5|254.58|0|5
C|COF|20260107|11:43:36.595956|S|100|255.18|0|100
C|COF|20260107|11:44:21.361837|S|100|255.35|0|100
C|COF|20260107|11:47:27.133538|S|5|255.03|0|5
C|COF|20260107|11:54:15.097592|S|50|255.1|0|50
C|COF|20260107|12:01:00.036879|S|87|255.21|0|87
C|COF|20260107|12:01:00.036943|S|13|255.21|0|13
C|COF|20260107|12:11:53.046352|S|50|255.355|0|50
C|COF|20260107|12:16:50.281853|S|100|255.275|0|100
C|COF|20260107|12:28:22.555036|S|12|255.16|0|12
C|COF|20260107|12:36:19.710138|S|100|255.08|0|100
C|COF|20260107|12:36:53.111885|S|50|255.14|0|50
C|COF|20260107|12:38:11.143351|S|5|255.01|0|5
C|COF|20260107|12:49:33.153123|S|38|255.44|0|38
C|COF|20260107|12:50:07.285148|S|50|255.56|0|50
C|COF|20260107|12:50:58.882908|S|9|255.34|0|9
C|COF|20260107|13:07:18.856436|S|9|255.56|0|9
C|COF|20260107|13:13:38.905650|S|100|255.09|0|100
C|COF|20260107|13:37:00.436936|S|100|255.54|0|100
C|COF|20260107|13:37:58.797750|S|100|255.45|0|100
C|COF|20260107|13:41:10.236746|S|100|255.3|0|100
C|COF|20260107|13:49:12.034252|S|25|255.56|0|25
C|COF|20260107|14:20:51.923889|S|100|255.27|0|100
C|COF|20260107|14:28:01.779669|S|30|255.03|0|30
C|COF|20260107|14:28:01.779686|S|70|255.03|0|70
C|COF|20260107|14:42:09.755145|S|1|255.16|0|1
C|COF|20260107|14:43:56.784683|S|41|255.27|0|41
C|COF|20260107|14:43:56.784700|S|59|255.27|0|59
C|COF|20260107|14:47:13.193481|S|100|255.37|0|100
C|COF|20260107|14:53:50.068495|S|25|255.34|0|25
C|COF|20260107|14:53:50.068495|S|75|255.34|0|75
C|COF|20260107|14:59:02.244937|S|25|255.39|0|25
C|COF|20260107|15:03:44.355899|S|100|255.16|0|100
C|COF|20260107|15:03:44.355899|S|67|255.16|0|67
C|COF|20260107|15:03:44.355899|S|25|255.16|0|25
C|COF|20260107|15:05:09.637115|S|5|255.16|0|5
C|COF|20260107|15:11:28.176611|S|25|254.99|0|25
C|COF|20260107|15:11:28.176674|S|75|254.99|0|75
C|COF|20260107|15:15:54.977350|S|25|254.84|0|25
C|COF|20260107|15:19:46.475399|S|2|254.93|0|2
C|COF|20260107|15:30:48.682530|S|63|254.44|0|63
C|COF|20260107|15:35:47.097196|S|100|253.99|0|100
C|COF|20260107|15:39:58.536534|S|38|253.97|0|38
C|COF|20260107|15:47:18.519605|S|100|254.025|0|100
C|COF|20260107|15:51:27.731486|S|25|253.935|0|25
C|COF|20260107|15:51:29.303490|S|50|253.95|0|50
C|COF|20260107|15:51:54.606948|S|100|254.03|0|100
C|COF|20260107|15:51:54.606948|S|100|254.03|0|100
C|COF|20260107|15:55:03.107865|S|38|253.72|0|38
C|COF|20260107|15:55:03.110950|S|38|253.74|0|38
C|COF|20260107|15:55:03.111011|S|38|253.74|0|38
C|COF|20260107|15:55:03.111068|S|24|253.74|0|24
C|COF|20260107|15:58:07.647107|S|100|253.56|0|100
C|COF|20260107|15:59:54.106056|S|22|253.24|0|22
C|COF PRJ|20260107|15:28:03.629354|S|750|18.36|0|750
C|COFS|20260107|15:59:30.847763|S|17|28.49|0|17
C|COFS|20260107|15:59:35.914579|S|2|28.495|0|2
C|COFS|20260107|15:59:43.141101|S|3|28.48|0|3
C|COGT|20260107|09:30:51.260500|S|38|35.09|0|38
C|COGT|20260107|09:32:44.946733|S|38|34.985|0|38
C|COGT|20260107|09:32:44.946799|S|38|34.985|0|38
C|COGT|20260107|09:32:44.946856|S|38|34.985|0|38
C|COGT|20260107|09:32:44.946913|S|38|34.985|0|38
C|COGT|20260107|09:32:44.946972|S|38|34.985|0|38
C|COGT|20260107|09:32:44.947030|S|10|34.985|0|10
C|COGT|20260107|09:40:51.236417|S|38|35.52|0|38
C|COGT|20260107|09:40:51.236480|S|38|35.52|0|38
C|COGT|20260107|09:40:51.236539|S|24|35.52|0|24
C|COGT|20260107|09:58:20.265791|S|38|35.315|0|38
C|COGT|20260107|10:15:25.652119|S|120|35.54|0|120
C|COGT|20260107|10:33:51.874250|S|120|35.47|0|120
C|COGT|20260107|10:38:55.628905|S|38|35.325|0|38
C|COGT|20260107|10:38:55.628978|S|38|35.325|0|38
C|COGT|20260107|10:48:47.480563|S|120|35.39|0|120
C|COGT|20260107|11:07:38.755753|S|6|35.535|0|6
C|COGT|20260107|12:23:14.310877|S|38|34.93|0|38
C|COGT|20260107|12:23:14.323997|S|120|35|0|120
C|COGT|20260107|12:23:39.016298|S|100|34.93|0|100
C|COGT|20260107|12:28:30.091927|S|38|34.97|0|38
C|COGT|20260107|12:33:04.369411|S|100|34.82|0|100
C|COGT|20260107|13:42:01.464264|S|50|34.75|0|50
C|COGT|20260107|13:50:53.060080|S|20|34.79|0|20
C|COGT|20260107|13:52:51.187451|S|100|34.91|0|100
C|COGT|20260107|13:53:48.879513|S|42|34.8|0|42
C|COGT|20260107|13:54:35.535776|S|6|34.8|0|6
C|COGT|20260107|14:14:35.065271|S|8|34.98|0|8
C|COGT|20260107|14:16:50.248183|S|100|34.955|0|100
C|COGT|20260107|14:20:49.853448|S|20|34.92|0|20
C|COGT|20260107|14:21:05.059050|S|40|34.91|0|40
C|COGT|20260107|14:21:43.335040|S|100|34.88|0|100
C|COGT|20260107|14:21:43.335040|S|100|34.88|0|100
C|COGT|20260107|14:21:43.335041|S|100|34.88|0|100
C|COGT|20260107|14:21:43.335093|S|100|34.88|0|100
C|COGT|20260107|14:21:43.335093|S|100|34.88|0|100
C|COGT|20260107|14:23:31.893160|S|50|34.84|0|50
C|COGT|20260107|14:23:42.454564|S|10|34.84|0|10
C|COGT|20260107|14:36:28.627543|S|100|34.87|0|100
C|COGT|20260107|14:37:24.927706|S|120|34.86|0|120
C|COGT|20260107|14:37:24.927818|S|19|34.86|0|19
C|COGT|20260107|14:52:32.627079|S|38|35.39|0|38
C|COGT|20260107|14:53:29.207562|S|38|35.61|0|38
C|COGT|20260107|14:54:08.456972|S|38|35.675|0|38
C|COGT|20260107|14:58:12.297265|S|100|36|0|100
C|COGT|20260107|14:58:12.364053|S|38|36.05|0|38
C|COGT|20260107|14:58:25.249452|S|100|36.19|0|100
C|COGT|20260107|14:58:40.512348|S|38|36.18|0|38
C|COGT|20260107|14:58:40.512435|S|38|36.18|0|38
C|COGT|20260107|14:58:40.512555|S|24|36.18|0|24
C|COGT|20260107|15:00:00.569369|S|38|36.39|0|38
C|COGT|20260107|15:00:03.318660|S|38|36.36|0|38
C|COGT|20260107|15:00:03.318756|S|38|36.36|0|38
C|COGT|20260107|15:00:03.318861|S|24|36.36|0|24
C|COGT|20260107|15:00:35.085421|S|38|36.64|0|38
C|COGT|20260107|15:00:35.085578|S|38|36.64|0|38
C|COGT|20260107|15:00:35.085705|S|38|36.64|0|38
C|COGT|20260107|15:00:35.086564|S|38|36.64|0|38
C|COGT|20260107|15:00:40.635165|S|100|36.62|0|100
C|COGT|20260107|15:00:43.841624|S|9|36.71|0|9
C|COGT|20260107|15:03:55.391891|S|120|36.41|0|120
C|COGT|20260107|15:03:55.391953|S|38|36.41|0|38
C|COGT|20260107|15:12:41.103954|S|100|36.81|0|100
C|COGT|20260107|15:13:12.442452|S|120|36.74|0|120
C|COGT|20260107|15:17:07.517713|S|5|36.92|0|5
C|COGT|20260107|15:18:55.606246|S|300|36.8|0|300
C|COGT|20260107|15:20:40.297776|S|300|36.8|0|300
C|COGT|20260107|15:21:49.487077|S|100|36.83|0|100
C|COGT|20260107|15:21:49.487456|S|100|36.83|0|100
C|COGT|20260107|15:21:49.489523|S|200|36.74|0|200
C|COGT|20260107|15:21:49.496353|S|100|36.77|0|100
C|COGT|20260107|15:23:50.588559|S|16|36.33|0|16
C|COGT|20260107|15:23:50.588568|S|16|36.33|0|16
C|COGT|20260107|15:23:50.597905|S|200|36.31|0|200
C|COGT|20260107|15:23:51.255963|S|100|36.31|0|100
C|COGT|20260107|15:26:04.027065|S|100|36.4|0|100
C|COGT|20260107|15:27:14.382714|S|9|36.36|0|9
C|COGT|20260107|15:31:12.833556|S|67|36.37|0|67
C|COGT|20260107|15:39:43.310105|S|100|36.2|0|100
C|COGT|20260107|15:39:43.310268|S|100|36.2|0|100
C|COGT|20260107|15:39:43.310268|S|100|36.2|0|100
C|COGT|20260107|15:39:43.310268|S|24|36.2|0|24
C|COGT|20260107|15:39:43.310484|S|24|36.2|0|24
C|COGT|20260107|15:39:43.310484|S|76|36.2|0|76
C|COGT|20260107|15:39:43.310808|S|100|36.2|0|100
C|COGT|20260107|15:39:43.310808|S|76|36.2|0|76
C|COGT|20260107|15:39:43.310846|S|100|36.2|0|100
C|COGT|20260107|15:40:27.349636|S|100|36.2|0|100
C|COGT|20260107|15:40:27.349654|S|1|36.2|0|1
C|COGT|20260107|15:40:27.349654|S|100|36.2|0|100
C|COGT|20260107|15:40:27.349662|S|99|36.2|0|99
C|COGT|20260107|15:43:54.035876|S|38|36.3|0|38
C|COGT|20260107|15:44:15.184521|S|100|36.33|0|100
C|COGT|20260107|15:44:15.184629|S|69|36.33|0|69
C|COGT|20260107|15:44:15.184697|S|31|36.33|0|31
C|COGT|20260107|15:44:15.184697|S|69|36.33|0|69
C|COGT|20260107|15:44:15.185685|S|31|36.33|0|31
C|COGT|20260107|15:44:15.185685|S|100|36.33|0|100
C|COGT|20260107|15:45:54.108963|S|100|36.46|0|100
C|COGT|20260107|15:45:54.109366|S|79|36.46|0|79
C|COGT|20260107|15:45:54.109382|S|21|36.46|0|21
C|COGT|20260107|15:45:54.109383|S|79|36.46|0|79
C|COGT|20260107|15:45:54.109391|S|21|36.46|0|21
C|COGT|20260107|15:45:54.109391|S|79|36.46|0|79
C|COGT|20260107|15:45:54.109430|S|79|36.46|0|79
C|COGT|20260107|15:45:54.109430|S|21|36.46|0|21
C|COGT|20260107|15:45:54.109438|S|21|36.46|0|21
C|COGT|20260107|15:46:34.179810|S|120|36.54|0|120
C|COGT|20260107|15:46:34.179845|S|80|36.54|0|80
C|COGT|20260107|15:47:47.390441|S|100|36.39|0|100
C|COGT|20260107|15:47:47.390455|S|76|36.39|0|76
C|COGT|20260107|15:47:47.390500|S|24|36.39|0|24
C|COGT|20260107|15:47:47.390500|S|76|36.39|0|76
C|COGT|20260107|15:47:47.390512|S|76|36.39|0|76
C|COGT|20260107|15:47:47.390512|S|24|36.39|0|24
C|COGT|20260107|15:47:47.390544|S|24|36.39|0|24
C|COGT|20260107|15:48:02.777279|S|38|36.41|0|38
C|COGT|20260107|15:50:00.337256|S|200|36.34|0|200
C|COGT|20260107|15:50:00.337332|S|100|36.36|0|100
C|COGT|20260107|15:50:20.050443|S|100|36.3|0|100
C|COGT|20260107|15:51:22.692222|S|100|36.37|0|100
C|COGT|20260107|15:51:22.697098|S|100|36.37|0|100
C|COGT|20260107|15:51:23.542669|S|100|36.37|0|100
C|COGT|20260107|15:51:23.542677|S|76|36.37|0|76
C|COGT|20260107|15:51:23.542750|S|24|36.37|0|24
C|COGT|20260107|15:51:23.542751|S|76|36.37|0|76
C|COGT|20260107|15:51:23.542756|S|24|36.37|0|24
C|COGT|20260107|15:51:53.058023|S|120|36.34|0|120
C|COGT|20260107|15:51:53.065269|S|38|36.32|0|38
C|COGT|20260107|15:51:53.065337|S|38|36.32|0|38
C|COGT|20260107|15:52:14.824539|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824599|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824659|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824722|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824786|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824847|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824906|S|38|36.5|0|38
C|COGT|20260107|15:52:14.824964|S|38|36.5|0|38
C|COGT|20260107|15:52:14.825021|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916293|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916355|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916412|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916467|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916521|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916580|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916638|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916693|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916749|S|38|36.5|0|38
C|COGT|20260107|15:52:14.916805|S|38|36.5|0|38
C|COGT|20260107|15:52:30.279287|S|100|36.5|0|100
C|COGT|20260107|15:53:19.607851|S|100|36.45|0|100
C|COGT|20260107|15:53:19.747008|S|100|36.49|0|100
C|COGT|20260107|15:53:19.747051|S|76|36.49|0|76
C|COGT|20260107|15:53:19.747069|S|24|36.49|0|24
C|COGT|20260107|15:53:19.747069|S|76|36.49|0|76
C|COGT|20260107|15:53:19.747086|S|76|36.49|0|76
C|COGT|20260107|15:53:19.747086|S|24|36.49|0|24
C|COGT|20260107|15:53:19.747107|S|24|36.49|0|24
C|COGT|20260107|15:53:19.747108|S|76|36.49|0|76
C|COGT|20260107|15:53:19.747127|S|24|36.49|0|24
C|COGT|20260107|15:53:19.747154|S|76|36.49|0|76
C|COGT|20260107|15:53:19.747167|S|24|36.49|0|24
C|COGT|20260107|15:54:24.297898|S|99|36.47|0|99
C|COGT|20260107|15:54:40.003565|S|100|36.44|0|100
C|COGT|20260107|15:54:40.003565|S|400|36.44|0|400
C|COGT|20260107|15:55:18.327182|S|38|36.295|0|38
C|COGT|20260107|15:55:24.084687|S|22|36.27|0|22
C|COGT|20260107|15:55:24.084702|S|38|36.27|0|38
C|COGT|20260107|15:55:24.084737|S|102|36.27|0|102
C|COGT|20260107|15:56:11.481479|S|38|36.23|0|38
C|COGT|20260107|15:56:11.481494|S|62|36.23|0|62
C|COGT|20260107|15:56:39.737340|S|100|36.13|0|100
C|COGT|20260107|15:57:29.038272|S|100|36.17|0|100
C|COGT|20260107|15:57:29.038272|S|100|36.17|0|100
C|COGT|20260107|15:59:02.045881|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045901|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045919|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045936|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045937|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045949|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045971|S|100|36.14|0|100
C|COGT|20260107|15:59:02.045973|S|76|36.14|0|76
C|COGT|20260107|15:59:02.045993|S|24|36.14|0|24
C|COGT|20260107|15:59:02.045994|S|76|36.14|0|76
C|COGT|20260107|15:59:02.046018|S|24|36.14|0|24
C|COGT|20260107|15:59:02.046018|S|76|36.14|0|76
C|COGT|20260107|15:59:02.046050|S|24|36.14|0|24
C|COGT|20260107|15:59:02.046066|S|2|36.14|0|2
C|COGT|20260107|15:59:02.046089|S|98|36.14|0|98
C|COGT|20260107|15:59:02.046090|S|2|36.14|0|2
C|COGT|20260107|15:59:02.046134|S|2|36.14|0|2
C|COGT|20260107|15:59:02.046134|S|98|36.14|0|98
C|COGT|20260107|15:59:02.046185|S|2|36.14|0|2
C|COGT|20260107|15:59:02.046185|S|98|36.14|0|98
C|COGT|20260107|15:59:02.046327|S|2|36.14|0|2
C|COGT|20260107|15:59:02.046327|S|98|36.14|0|98
C|COGT|20260107|15:59:02.046379|S|98|36.14|0|98
C|COGT|20260107|15:59:02.046379|S|2|36.14|0|2
C|COGT|20260107|15:59:02.048126|S|98|36.14|0|98
C|COGT|20260107|15:59:02.048127|S|100|36.14|0|100
C|COGT|20260107|15:59:02.048958|S|100|36.14|0|100
C|COGT|20260107|15:59:02.049067|S|100|36.14|0|100
C|COGT|20260107|15:59:02.049822|S|100|36.14|0|100
C|COGT|20260107|15:59:02.050766|S|100|36.14|0|100
C|COGT|20260107|15:59:02.113156|S|100|36.14|0|100
C|COGT|20260107|15:59:06.133852|S|100|36.21|0|100
C|COGT|20260107|15:59:07.770273|S|2|36.21|0|2
C|COGT|20260107|15:59:07.770286|S|98|36.21|0|98
C|COGT|20260107|15:59:07.770287|S|2|36.21|0|2
C|COGT|20260107|15:59:07.770328|S|97|36.21|0|97
C|COGT|20260107|15:59:08.619848|S|1|36.21|0|1
C|COGT|20260107|15:59:08.619848|S|7|36.21|0|7
C|COGT|20260107|15:59:10.109018|S|93|36.21|0|93
C|COGT|20260107|15:59:10.109018|S|100|36.21|0|100
C|COGT|20260107|15:59:10.109019|S|100|36.21|0|100
C|COGT|20260107|15:59:10.109292|S|100|36.21|0|100
C|COGT|20260107|15:59:10.109293|S|100|36.21|0|100
C|COGT|20260107|15:59:11.061060|S|100|36.21|0|100
C|COGT|20260107|15:59:11.061060|S|100|36.21|0|100
C|COGT|20260107|15:59:11.061108|S|100|36.21|0|100
C|COGT|20260107|15:59:11.061109|S|100|36.21|0|100
C|COGT|20260107|15:59:11.061109|S|21|36.21|0|21
C|COGT|20260107|15:59:11.061172|S|64|36.21|0|64
C|COGT|20260107|15:59:15.527005|S|1|36.21|0|1
C|COGT|20260107|15:59:15.527034|S|99|36.21|0|99
C|COGT|20260107|15:59:15.527034|S|26|36.21|0|26
C|COGT|20260107|15:59:18.053119|S|74|36.21|0|74
C|COGT|20260107|15:59:18.053119|S|26|36.21|0|26
C|COGT|20260107|15:59:18.053259|S|74|36.21|0|74
C|COGT|20260107|15:59:18.053260|S|100|36.21|0|100
C|COGT|20260107|15:59:18.053260|S|100|36.21|0|100
C|COGT|20260107|15:59:18.053261|S|57|36.21|0|57
C|COGT|20260107|15:59:18.053817|S|31|36.21|0|31
C|COGT|20260107|15:59:18.053817|S|43|36.21|0|43
C|COGT|20260107|15:59:18.053818|S|100|36.21|0|100
C|COGT|20260107|15:59:18.053818|S|100|36.21|0|100
C|COGT|20260107|15:59:18.054417|S|95|36.21|0|95
C|COGT|20260107|15:59:18.055787|S|76|36.21|0|76
C|COGT|20260107|15:59:18.055787|S|5|36.21|0|5
C|COGT|20260107|15:59:18.055787|S|100|36.21|0|100
C|COGT|20260107|15:59:18.056577|S|7|36.21|0|7
C|COGT|20260107|15:59:18.056674|S|93|36.21|0|93
C|COGT|20260107|15:59:18.056675|S|7|36.21|0|7
C|COGT|20260107|15:59:18.058101|S|7|36.21|0|7
C|COGT|20260107|15:59:18.058101|S|93|36.21|0|93
C|COGT|20260107|15:59:18.071646|S|3|36.21|0|3
C|COGT|20260107|15:59:18.395453|S|90|36.21|0|90
C|COGT|20260107|15:59:18.395453|S|100|36.21|0|100
C|COGT|20260107|15:59:18.700393|S|100|36.21|0|100
C|COGT|20260107|15:59:18.827390|S|23|36.21|0|23
C|COHN|20260107|10:17:54.641063|S|1|25.81|0|1
C|COHN|20260107|10:17:54.641310|S|1|25.81|0|1
C|COHN|20260107|10:17:54.641439|S|1|25.81|0|1
C|COHN|20260107|10:20:13.372535|S|100|25.63|0|100
C|COHN|20260107|10:21:25.199929|S|2|25.26|0|2
C|COHN|20260107|10:39:34.850394|E|100|23.11|0|100
C|COHN|20260107|10:39:34.895507|E|100|23.01|0|100
C|COHN|20260107|11:23:11.728503|S|5|21.51|0|5
C|COHN|20260107|11:23:17.104483|S|3|21.51|0|3
C|COHN|20260107|11:26:41.436309|E|100|21.62|0|100
C|COHN|20260107|11:33:30.734601|E|1|21.52|0|1
C|COHN|20260107|11:33:50.201284|S|1|21.47|0|1
C|COHN|20260107|11:33:58.485528|E|1|21.47|0|1
C|COHN|20260107|11:34:15.091062|E|1|21.45|0|1
C|COHN|20260107|13:09:11.087607|E|1|22.41|0|1
C|COHN|20260107|13:09:28.484728|E|1|22.36|0|1
C|COHN|20260107|13:09:39.192683|E|1|22.31|0|1
C|COHN|20260107|13:25:39.864836|E|100|22.06|0|100
C|COHN|20260107|14:10:34.630260|S|37|21.27|0|37
C|COHN|20260107|14:10:34.630503|S|37|21.27|0|37
C|COHN|20260107|14:10:34.630642|S|37|21.27|0|37
C|COHN|20260107|14:41:38.630445|S|6|21.7|0|6
C|COHR|20260107|09:30:22.991008|S|100|188.22|0|100
C|COHR|20260107|09:34:27.600369|S|6|187.5|0|6
C|COHR|20260107|09:37:49.350581|S|6|187.5|0|6
C|COHR|20260107|09:40:26.748853|S|79|187.855|0|79
C|COHR|20260107|10:08:43.101620|S|100|187.61|0|100
C|COHR|20260107|10:11:39.043451|S|25|186.77|0|25
C|COHR|20260107|10:24:29.287794|S|100|188.285|0|100
C|COHR|20260107|10:25:13.814711|S|100|188.53|0|100
C|COHR|20260107|10:25:13.814711|S|100|188.75|0|100
C|COHR|20260107|10:47:44.723853|S|100|192.385|0|100
C|COHR|20260107|10:50:33.327270|S|100|192.77|0|100
C|COHR|20260107|10:53:44.617366|S|100|192.77|0|100
C|COHR|20260107|10:54:27.810195|S|50|192.69|0|50
C|COHR|20260107|11:02:23.430333|S|100|192.11|0|100
C|COHR|20260107|11:02:23.435440|S|100|192.11|0|100
C|COHR|20260107|11:04:01.294420|S|10|192.18|0|10
C|COHR|20260107|11:05:25.103324|S|100|192.11|0|100
C|COHR|20260107|11:05:26.067475|S|100|192.09|0|100
C|COHR|20260107|11:10:24.836998|S|100|191.57|0|100
C|COHR|20260107|11:44:37.900970|S|67|191.17|0|67
C|COHR|20260107|12:19:30.922891|S|19|191.58|0|19
C|COHR|20260107|12:22:47.015629|S|100|191.605|0|100
C|COHR|20260107|12:25:44.474637|S|67|192.13|0|67
C|COHR|20260107|12:25:44.479317|S|13|192.11|0|13
C|COHR|20260107|13:56:55.274636|S|2|190.94|0|2
C|COHR|20260107|14:12:03.409980|S|10|190.98|0|10
C|COHR|20260107|14:12:18.700049|S|10|190.97|0|10
C|COHR|20260107|14:12:25.403828|S|10|190.97|0|10
C|COHR|20260107|14:12:26.526865|S|20|190.97|0|20
C|COHR|20260107|14:12:31.238514|S|20|190.98|0|20
C|COHR|20260107|14:12:31.238514|S|5|190.98|0|5
C|COHR|20260107|14:12:31.238515|S|5|190.98|0|5
C|COHR|20260107|14:12:31.238515|S|5|190.98|0|5
C|COHR|20260107|14:12:31.238515|S|5|190.98|0|5
C|COHR|20260107|14:12:31.238515|S|5|190.98|0|5
C|COHR|20260107|14:15:26.160306|S|20|191.405|0|20
C|COHR|20260107|14:18:31.433899|S|5|191.51|0|5
C|COHR|20260107|15:40:26.196044|S|1|191.81|0|1
C|COHR|20260107|15:40:50.090407|S|58|191.66|0|58
C|COHR|20260107|15:45:27.412704|S|100|192.06|0|100
C|COHR|20260107|15:45:28.995620|S|5|191.97|0|5
C|COHR|20260107|15:45:28.995840|S|20|191.97|0|20
C|COHR|20260107|15:53:19.137627|S|100|191.69|0|100
C|COHR|20260107|15:56:35.674239|S|100|191.34|0|100
C|COHR|20260107|15:57:08.082857|S|100|191.48|0|100
C|COHR|20260107|15:59:12.933485|S|100|191.49|0|100
C|COHR|20260107|15:59:18.407205|S|29|191.49|0|29
C|COHR|20260107|15:59:34.525097|S|26|191.27|0|26
C|COHU|20260107|09:36:45.000562|S|1|26.71|0|1
C|COHU|20260107|09:37:26.821287|S|1|26.71|0|1
C|COHU|20260107|09:38:19.737360|S|1|26.57|0|1
C|COHU|20260107|09:54:55.813108|S|30|26.6|0|30
C|COHU|20260107|11:07:29.816958|S|5|26.7|0|5
C|COHU|20260107|11:07:29.816958|S|100|26.7|0|100
C|COHU|20260107|12:48:42.779164|S|100|26.93|0|100
C|COHU|20260107|12:48:44.430465|S|100|26.92|0|100
C|COHU|20260107|14:36:17.198312|S|6|27.05|0|6
C|COHU|20260107|15:42:27.395229|S|70|26.66|0|70
C|COHU|20260107|15:51:55.603892|S|62|26.7|0|62
C|COHU|20260107|15:51:55.603901|S|31|26.7|0|31
C|COHU|20260107|15:51:55.603917|S|8|26.7|0|8
C|COHU|20260107|15:51:55.603918|S|31|26.7|0|31
C|COHU|20260107|15:51:55.603918|S|56|26.7|0|56
C|COIN|20260107|09:30:43.126878|S|80|247.7|0|80
C|COIN|20260107|09:31:05.117502|S|100|246.83|0|100
C|COIN|20260107|09:31:23.653099|S|80|246.46|0|80
C|COIN|20260107|09:32:10.834728|S|100|245.99|0|100
C|COIN|20260107|09:32:35.540341|S|40|245.4|0|40
C|COIN|20260107|09:32:38.629963|S|80|245.22|0|80
C|COIN|20260107|09:32:39.509121|S|80|245.23|0|80
C|COIN|20260107|09:34:39.707491|S|3|245.48|0|3
C|COIN|20260107|09:37:53.050130|S|1|244.69|0|1
C|COIN|20260107|09:38:49.107020|S|40|244.01|0|40
C|COIN|20260107|09:42:42.406809|S|51|246.37|0|51
C|COIN|20260107|09:47:01.884229|S|40|247.33|0|40
C|COIN|20260107|09:50:04.628517|S|40|246.42|0|40
C|COIN|20260107|09:52:46.435528|S|80|246.85|0|80
C|COIN|20260107|10:00:13.783078|S|45|246.56|0|45
C|COIN|20260107|10:00:58.408366|S|25|246.02|0|25
C|COIN|20260107|10:00:58.408610|S|25|246.02|0|25
C|COIN|20260107|10:04:48.826031|S|100|244.39|0|100
C|COIN|20260107|10:04:48.826031|S|100|244.49|0|100
C|COIN|20260107|10:07:53.932505|S|10|244|0|10
C|COIN|20260107|10:09:02.129151|S|40|243.06|0|40
C|COIN|20260107|10:10:15.110205|S|100|243.49|0|100
C|COIN|20260107|10:16:07.725537|S|2|242.835|0|2
C|COIN|20260107|10:26:14.018333|S|40|240.885|0|40
C|COIN|20260107|10:27:28.539337|S|44|240.735|0|44
C|COIN|20260107|10:30:14.429200|S|1|240.52|0|1
C|COIN|20260107|10:32:42.166812|S|40|241.13|0|40
C|COIN|20260107|10:33:19.736247|S|40|241.33|0|40
C|COIN|20260107|10:33:32.271856|S|45|241.36|0|45
C|COIN|20260107|10:35:59.290871|S|80|241.97|0|80
C|COIN|20260107|10:36:17.384638|S|40|242.1|0|40
C|COIN|20260107|10:36:17.385151|S|60|242.1|0|60
C|COIN|20260107|10:37:59.878464|S|29|242.71|0|29
C|COIN|20260107|10:38:02.397555|S|3|243.14|0|3
C|COIN|20260107|10:38:33.040655|S|50|242.81|0|50
C|COIN|20260107|10:39:04.795949|S|25|241.74|0|25
C|COIN|20260107|10:39:22.103014|S|100|242.31|0|100
C|COIN|20260107|10:44:53.383844|S|348|242.55|0|348
C|COIN|20260107|10:44:53.384292|S|252|242.55|0|252
C|COIN|20260107|10:46:33.792689|S|40|242.11|0|40
C|COIN|20260107|10:47:53.410817|S|40|242.59|0|40
C|COIN|20260107|10:51:10.378099|S|80|243.13|0|80
C|COIN|20260107|10:51:58.109381|S|40|243.1|0|40
C|COIN|20260107|10:58:22.580737|S|50|243.22|0|50
C|COIN|20260107|11:02:05.730010|S|25|243.8|0|25
C|COIN|20260107|11:14:47.511740|S|50|243.99|0|50
C|COIN|20260107|11:21:22.031921|S|4|244.46|0|4
C|COIN|20260107|11:22:37.631671|S|50|244.73|0|50
C|COIN|20260107|11:24:45.281595|S|25|244.85|0|25
C|COIN|20260107|11:32:34.775187|S|4|244.16|0|4
C|COIN|20260107|11:35:13.113757|S|5|243.9|0|5
C|COIN|20260107|11:36:32.580784|S|1|243.99|0|1
C|COIN|20260107|11:44:25.127103|S|25|245.21|0|25
C|COIN|20260107|11:44:44.868656|S|25|245.34|0|25
C|COIN|20260107|11:44:44.868745|S|25|245.34|0|25
C|COIN|20260107|11:44:44.868866|S|25|245.34|0|25
C|COIN|20260107|11:44:44.868982|S|25|245.34|0|25
C|COIN|20260107|11:44:47.482236|S|100|245.375|0|100
C|COIN|20260107|11:45:38.358927|S|38|245.85|0|38
C|COIN|20260107|11:45:40.935110|S|40|245.85|0|40
C|COIN|20260107|11:47:00.820464|S|23|246.05|0|23
C|COIN|20260107|11:50:03.955151|S|100|245.45|0|100
C|COIN|20260107|12:03:53.755686|S|1|245.59|0|1
C|COIN|20260107|12:15:05.956953|S|100|245.61|0|100
C|COIN|20260107|12:17:10.143255|S|100|246.015|0|100
C|COIN|20260107|12:19:33.527424|S|1|246.025|0|1
C|COIN|20260107|12:39:10.335033|S|40|247.33|0|40
C|COIN|20260107|12:39:31.333131|S|10|247.33|0|10
C|COIN|20260107|12:39:31.333131|S|20|247.33|0|20
C|COIN|20260107|12:40:01.480653|S|100|247.3|0|100
C|COIN|20260107|12:46:15.185724|S|100|246.76|0|100
C|COIN|20260107|12:50:07.328416|S|40|246.63|0|40
C|COIN|20260107|12:57:19.310017|S|100|245.92|0|100
C|COIN|20260107|12:58:11.799700|S|25|245.805|0|25
C|COIN|20260107|13:04:18.353359|S|2|245.03|0|2
C|COIN|20260107|13:04:18.353360|S|2|245.02|0|2
C|COIN|20260107|13:16:03.681723|S|100|244.51|0|100
C|COIN|20260107|13:16:56.538070|S|14|244.5|0|14
C|COIN|20260107|13:19:12.066774|S|42|244.26|0|42
C|COIN|20260107|13:26:54.895746|E|20|244.21|0|20
C|COIN|20260107|13:28:53.113466|S|4|244.48|0|4
C|COIN|20260107|13:58:18.619130|S|2|243.905|0|2
C|COIN|20260107|13:58:18.619140|S|2|243.905|0|2
C|COIN|20260107|14:09:53.361129|E|50|244.17|0|50
C|COIN|20260107|14:33:26.214714|S|1|244.9|0|1
C|COIN|20260107|14:34:11.125015|S|4|245.13|0|4
C|COIN|20260107|14:37:31.171310|S|7|245.31|0|7
C|COIN|20260107|14:37:31.171327|S|18|245.31|0|18
C|COIN|20260107|14:37:31.171327|S|7|245.33|0|7
C|COIN|20260107|14:39:04.543276|S|100|245.245|0|100
C|COIN|20260107|14:51:41.933955|S|100|245.545|0|100
C|COIN|20260107|15:10:29.712469|S|50|245.74|0|50
C|COIN|20260107|15:23:43.085992|S|6|245.41|0|6
C|COIN|20260107|15:35:50.408084|E|22|245.11|0|22
C|COIN|20260107|15:35:50.418704|E|50|245.11|0|50
C|COIN|20260107|15:37:12.282097|S|50|245.68|0|50
C|COIN|20260107|15:47:24.613770|S|80|246.75|0|80
C|COIN|20260107|15:47:29.266614|S|55|246.76|0|55
C|COIN|20260107|15:51:02.077318|S|50|247.01|0|50
C|COIN|20260107|15:55:00.341791|S|100|246.35|0|100
C|COIN|20260107|15:56:57.584327|S|19|246.3|0|19
C|COIN|20260107|15:58:53.044573|S|11|246.1|0|11
C|COIN|20260107|15:59:59.007475|S|57|245.92|0|57
C|COIW|20260107|15:23:21.731622|S|2|21.67|0|2
C|COKE|20260107|10:09:35.022994|S|100|145.885|0|100
C|COKE|20260107|10:09:35.122931|S|114|145.88|0|114
C|COKE|20260107|14:30:14.482612|S|25|147.33|0|25
C|COLB|20260107|09:31:11.996391|S|100|29.08|0|100
C|COLB|20260107|09:38:16.019764|S|26|28.955|0|26
C|COLB|20260107|09:55:52.235404|S|16|28.82|0|16
C|COLB|20260107|15:37:17.101987|S|99|28.76|0|99
C|COLB|20260107|15:41:48.231981|S|30|28.76|0|30
C|COLB|20260107|15:45:36.001371|S|100|28.83|0|100
C|COLB|20260107|15:48:21.726593|S|150|28.82|0|150
C|COLB|20260107|15:50:15.859475|S|2|28.82|0|2
C|COLB|20260107|15:50:54.301086|S|100|28.825|0|100
C|COLB|20260107|15:50:54.301171|S|100|28.825|0|100
C|COLB|20260107|15:51:22.979094|S|100|28.85|0|100
C|COLB|20260107|15:52:25.757444|S|100|28.85|0|100
C|COLB|20260107|15:53:50.870178|S|88|28.865|0|88
C|COLB|20260107|15:53:50.870241|S|88|28.865|0|88
C|COLB|20260107|15:53:50.870300|S|24|28.865|0|24
C|COLB|20260107|15:53:55.800521|S|77|28.865|0|77
C|COLB|20260107|15:53:55.800528|S|77|28.865|0|77
C|COLB|20260107|15:53:55.800544|S|46|28.865|0|46
C|COLB|20260107|15:54:09.994466|S|100|28.87|0|100
C|COLB|20260107|15:54:19.672468|S|77|28.865|0|77
C|COLB|20260107|15:54:19.672548|S|88|28.865|0|88
C|COLB|20260107|15:54:44.648567|S|100|28.88|0|100
C|COLB|20260107|15:54:50.114548|S|100|28.88|0|100
C|COLB|20260107|15:55:15.709175|S|100|28.87|0|100
C|COLB|20260107|15:57:04.503817|S|100|28.89|0|100
C|COLB|20260107|15:57:12.549805|S|100|28.89|0|100
C|COLB|20260107|15:57:30.258647|S|100|28.89|0|100
C|COLB|20260107|15:57:30.307469|S|1|28.9|0|1
C|COLB|20260107|15:57:36.783430|S|97|28.89|0|97
C|COLB|20260107|15:59:48.282079|S|8|28.895|0|8
C|COLB|20260107|15:59:48.307449|S|90|28.895|0|90
C|COLB|20260107|15:59:48.694537|S|14|28.895|0|14
C|COLB|20260107|15:59:48.951828|S|61|28.895|0|61
C|COLB|20260107|15:59:50.005648|S|1|28.88|0|1
C|COLB|20260107|15:59:50.005673|S|99|28.88|0|99
C|COLB|20260107|15:59:50.262627|S|1|28.88|0|1
C|COLB|20260107|15:59:50.365682|S|1|28.88|0|1
C|COLB|20260107|15:59:50.436746|S|89|28.88|0|89
C|COLB|20260107|15:59:51.581889|S|2|28.89|0|2
C|COLB|20260107|15:59:51.668129|S|1|28.88|0|1
C|COLB|20260107|15:59:51.702679|S|1|28.88|0|1
C|COLB|20260107|15:59:52.010473|S|2|28.88|0|2
C|COLB|20260107|15:59:52.158176|S|1|28.88|0|1
C|COLB|20260107|15:59:52.297300|S|1|28.88|0|1
C|COLB|20260107|15:59:52.794900|S|23|28.89|0|23
C|COLB|20260107|15:59:52.854099|S|25|28.89|0|25
C|COLB|20260107|15:59:52.854099|S|57|28.89|0|57
C|COLB|20260107|15:59:52.931973|S|1|28.88|0|1
C|COLB|20260107|15:59:54.073973|S|83|28.89|0|83
C|COLB|20260107|15:59:55.740140|S|13|28.9|0|13
C|COLD|20260107|09:30:24.395680|S|150|13.345|0|150
C|COLD|20260107|09:31:12.679625|S|150|13.43|0|150
C|COLD|20260107|09:31:23.478922|S|150|13.395|0|150
C|COLD|20260107|09:35:37.586084|S|150|13.405|0|150
C|COLD|20260107|09:49:19.013329|S|100|13.3|0|100
C|COLD|20260107|09:55:20.119304|S|100|13.22|0|100
C|COLD|20260107|10:00:40.760883|S|150|13.195|0|150
C|COLD|20260107|10:03:40.353582|S|150|13.135|0|150
C|COLD|20260107|10:03:40.353648|S|70|13.135|0|70
C|COLD|20260107|10:04:29.475731|S|150|13.135|0|150
C|COLD|20260107|10:13:18.916457|S|150|13.165|0|150
C|COLD|20260107|10:15:08.679371|S|100|13.135|0|100
C|COLD|20260107|10:25:41.205279|S|100|13.12|0|100
C|COLD|20260107|10:30:19.144833|S|100|13.135|0|100
C|COLD|20260107|10:35:02.229268|S|150|13.115|0|150
C|COLD|20260107|10:35:02.229336|S|150|13.115|0|150
C|COLD|20260107|11:04:43.198601|S|100|13.105|0|100
C|COLD|20260107|11:04:43.199472|S|100|13.105|0|100
C|COLD|20260107|11:25:05.963313|S|100|13.215|0|100
C|COLD|20260107|11:25:05.963378|S|150|13.215|0|150
C|COLD|20260107|11:25:05.963477|S|60|13.215|0|60
C|COLD|20260107|11:53:27.687309|S|100|13.225|0|100
C|COLD|20260107|11:54:25.498694|S|100|13.175|0|100
C|COLD|20260107|12:08:19.612292|S|100|13.16|0|100
C|COLD|20260107|12:09:35.198450|S|3|13.15|0|3
C|COLD|20260107|12:09:35.208209|S|115|13.155|0|115
C|COLD|20260107|12:09:35.233799|S|200|13.145|0|200
C|COLD|20260107|12:09:35.233891|S|158|13.145|0|158
C|COLD|20260107|12:09:35.233907|S|100|13.145|0|100
C|COLD|20260107|12:09:35.234022|S|158|13.145|0|158
C|COLD|20260107|12:10:43.753705|S|1500|13.14|0|1500
C|COLD|20260107|12:12:03.457176|S|100|13.14|0|100
C|COLD|20260107|12:27:04.894977|S|46|13.11|0|46
C|COLD|20260107|12:33:02.426205|S|100|13.12|0|100
C|COLD|20260107|12:43:36.465774|S|100|13.105|0|100
C|COLD|20260107|12:45:27.177191|S|100|13.1|0|100
C|COLD|20260107|13:02:25.436621|S|100|13.01|0|100
C|COLD|20260107|13:03:40.232905|S|20|13.025|0|20
C|COLD|20260107|13:08:51.428340|S|20|13.02|0|20
C|COLD|20260107|13:20:14.611192|S|110|13.025|0|110
C|COLD|20260107|13:20:14.611247|S|150|13.025|0|150
C|COLD|20260107|13:35:52.540679|S|110|13.075|0|110
C|COLD|20260107|13:35:52.540737|S|150|13.075|0|150
C|COLD|20260107|13:37:41.007847|S|150|13.065|0|150
C|COLD|20260107|13:37:41.007916|S|150|13.065|0|150
C|COLD|20260107|13:48:59.287364|S|97|13.03|0|97
C|COLD|20260107|13:48:59.290872|S|1|13.04|0|1
C|COLD|20260107|13:53:30.939977|S|100|13.005|0|100
C|COLD|20260107|13:53:30.940096|S|150|13.005|0|150
C|COLD|20260107|13:53:30.940162|S|90|13.005|0|90
C|COLD|20260107|13:53:39.035706|S|150|13.005|0|150
C|COLD|20260107|13:53:39.035771|S|150|13.005|0|150
C|COLD|20260107|13:53:39.035835|S|40|13.005|0|40
C|COLD|20260107|14:06:13.928647|S|150|12.995|0|150
C|COLD|20260107|14:06:13.928709|S|150|12.995|0|150
C|COLD|20260107|14:06:13.928764|S|50|12.995|0|50
C|COLD|20260107|14:23:01.755985|S|50|13.08|0|50
C|COLD|20260107|14:28:37.002407|S|138|13.075|0|138
C|COLD|20260107|14:30:49.756481|S|1|13.09|0|1
C|COLD|20260107|14:30:49.756481|S|2|13.09|0|2
C|COLD|20260107|14:32:19.792405|S|150|13.105|0|150
C|COLD|20260107|14:33:19.217163|S|100|13.11|0|100
C|COLD|20260107|14:34:34.230314|S|11|13.1|0|11
C|COLD|20260107|14:36:10.831297|S|150|13.105|0|150
C|COLD|20260107|14:36:10.831360|S|150|13.105|0|150
C|COLD|20260107|14:40:50.218298|S|100|13.12|0|100
C|COLD|20260107|14:40:50.218298|S|100|13.12|0|100
C|COLD|20260107|14:42:57.280491|S|100|13.13|0|100
C|COLD|20260107|14:42:57.280492|S|41|13.13|0|41
C|COLD|20260107|14:51:18.921457|S|98|13.11|0|98
C|COLD|20260107|14:52:00.375782|S|100|13.11|0|100
C|COLD|20260107|14:54:00.376154|S|30|13.13|0|30
C|COLD|20260107|14:54:40.768936|S|100|13.12|0|100
C|COLD|20260107|14:55:47.255414|S|24|13.115|0|24
C|COLD|20260107|14:59:28.031071|S|60|13.12|0|60
C|COLD|20260107|15:04:19.546489|S|100|13.085|0|100
C|COLD|20260107|15:04:19.546552|S|150|13.085|0|150
C|COLD|20260107|15:04:19.546580|S|100|13.085|0|100
C|COLD|20260107|15:04:19.546627|S|30|13.085|0|30
C|COLD|20260107|15:13:26.772727|S|62|13.06|0|62
C|COLD|20260107|15:16:15.548067|S|5|13.02|0|5
C|COLD|20260107|15:17:55.585438|S|100|12.98|0|100
C|COLD|20260107|15:18:23.166687|S|56|12.99|0|56
C|COLD|20260107|15:22:24.694120|S|100|12.96|0|100
C|COLD|20260107|15:23:37.036639|S|1140|12.985|0|1140
C|COLD|20260107|15:25:14.341389|S|100|12.98|0|100
C|COLD|20260107|15:26:53.189104|S|100|12.975|0|100
C|COLD|20260107|15:27:29.318782|S|100|12.98|0|100
C|COLD|20260107|15:28:22.747342|S|9|12.955|0|9
C|COLD|20260107|15:30:11.673778|S|3|12.95|0|3
C|COLD|20260107|15:30:21.321121|S|15|12.96|0|15
C|COLD|20260107|15:31:58.254857|S|6|12.93|0|6
C|COLD|20260107|15:31:58.254857|S|43|12.93|0|43
C|COLD|20260107|15:36:11.197627|S|19|12.89|0|19
C|COLD|20260107|15:37:21.857612|S|100|12.925|0|100
C|COLD|20260107|15:37:21.857612|S|217|12.925|0|217
C|COLD|20260107|15:37:57.241982|S|100|12.91|0|100
C|COLD|20260107|15:38:01.803100|S|70|12.91|0|70
C|COLD|20260107|15:38:19.087392|S|91|12.91|0|91
C|COLD|20260107|15:39:00.060830|S|100|12.905|0|100
C|COLD|20260107|15:41:37.207620|S|5|12.92|0|5
C|COLD|20260107|15:42:43.906961|S|200|12.915|0|200
C|COLD|20260107|15:42:54.610371|S|100|12.915|0|100
C|COLD|20260107|15:44:16.262430|S|100|12.91|0|100
C|COLD|20260107|15:45:53.528187|S|100|12.905|0|100
C|COLD|20260107|15:46:01.302530|S|200|12.91|0|200
C|COLD|20260107|15:46:13.835989|S|272|12.915|0|272
C|COLD|20260107|15:46:13.836077|S|272|12.915|0|272
C|COLD|20260107|15:47:02.679418|S|100|12.93|0|100
C|COLD|20260107|15:47:03.029152|S|30|12.93|0|30
C|COLD|20260107|15:47:05.538923|S|70|12.93|0|70
C|COLD|20260107|15:47:07.919574|S|100|12.93|0|100
C|COLD|20260107|15:47:08.739953|S|100|12.93|0|100
C|COLD|20260107|15:47:13.129250|S|100|12.93|0|100
C|COLD|20260107|15:47:13.159859|S|100|12.93|0|100
C|COLD|20260107|15:48:01.094990|S|29|12.93|0|29
C|COLD|20260107|15:48:56.042648|S|200|12.935|0|200
C|COLD|20260107|15:48:56.043016|S|8|12.93|0|8
C|COLD|20260107|15:50:01.076434|S|100|12.94|0|100
C|COLD|20260107|15:50:05.927156|S|100|12.92|0|100
C|COLD|20260107|15:50:06.082457|S|100|12.92|0|100
C|COLD|20260107|15:50:54.446945|S|5|12.92|0|5
C|COLD|20260107|15:52:19.468691|S|5|12.93|0|5
C|COLD|20260107|15:52:37.764133|S|80|12.95|0|80
C|COLD|20260107|15:53:44.353790|S|272|12.965|0|272
C|COLD|20260107|15:54:08.688686|S|84|12.945|0|84
C|COLD|20260107|15:54:10.121047|S|84|12.95|0|84
C|COLD|20260107|15:54:51.769407|S|100|12.935|0|100
C|COLD|20260107|15:55:01.074093|S|100|12.94|0|100
C|COLD|20260107|15:56:20.102580|S|100|12.9|0|100
C|COLD|20260107|15:56:20.305688|S|100|12.9|0|100
C|COLD|20260107|15:57:01.026649|S|341|12.905|0|341
C|COLD|20260107|15:57:39.837491|S|200|12.89|0|200
C|COLD|20260107|15:58:21.171854|S|14|12.875|0|14
C|COLD|20260107|15:58:21.171885|S|341|12.875|0|341
C|COLD|20260107|15:58:21.171980|S|235|12.875|0|235
C|COLD|20260107|15:58:21.171981|S|100|12.88|0|100
C|COLD|20260107|15:58:32.683152|S|100|12.88|0|100
C|COLD|20260107|15:59:01.391227|S|100|12.895|0|100
C|COLD|20260107|15:59:03.652693|S|100|12.895|0|100
C|COLD|20260107|15:59:07.893572|S|100|12.895|0|100
C|COLD|20260107|15:59:11.158441|S|100|12.895|0|100
C|COLD|20260107|15:59:15.572679|S|100|12.895|0|100
C|COLD|20260107|15:59:17.305474|S|100|12.895|0|100
C|COLD|20260107|15:59:23.823479|S|100|12.895|0|100
C|COLD|20260107|15:59:26.224484|S|100|12.895|0|100
C|COLD|20260107|15:59:27.522533|S|100|12.895|0|100
C|COLD|20260107|15:59:47.698158|S|8|12.885|0|8
C|COLD|20260107|15:59:47.814773|S|12|12.885|0|12
C|COLD|20260107|15:59:49.169323|S|10|12.87|0|10
C|COLD|20260107|15:59:49.525660|S|23|12.87|0|23
C|COLD|20260107|15:59:49.525660|S|68|12.87|0|68
C|COLD|20260107|15:59:50.183473|S|8|12.885|0|8
C|COLD|20260107|15:59:50.263252|S|44|12.885|0|44
C|COLD|20260107|15:59:51.138461|S|47|12.885|0|47
C|COLD|20260107|15:59:51.163261|S|69|12.885|0|69
C|COLD|20260107|15:59:51.904306|S|2|12.885|0|2
C|COLD|20260107|15:59:52.118500|S|20|12.885|0|20
C|COLD|20260107|15:59:53.984175|S|3|12.88|0|3
C|COLD|20260107|15:59:54.360349|S|84|12.88|0|84
C|COLD|20260107|15:59:54.522931|S|90|12.88|0|90
C|COLD|20260107|15:59:54.603432|S|15|12.87|0|15
C|COLD|20260107|15:59:55.031070|S|6|12.88|0|6
C|COLD|20260107|15:59:55.045088|S|92|12.88|0|92
C|COLD|20260107|15:59:55.048449|S|8|12.88|0|8
C|COLD|20260107|15:59:55.834724|S|31|12.88|0|31
C|COLD|20260107|15:59:55.863126|S|4|12.88|0|4
C|COLD|20260107|15:59:56.815866|S|5|12.88|0|5
C|COLD|20260107|15:59:56.875128|S|90|12.88|0|90
C|COLD|20260107|15:59:57.000392|S|6|12.88|0|6
C|COLD|20260107|15:59:57.000392|S|5|12.88|0|5
C|COLL|20260107|10:23:09.820315|S|100|47.29|0|100
C|COLL|20260107|10:54:31.065274|S|100|47.11|0|100
C|COLL|20260107|11:46:29.897997|S|40|47.07|0|40
C|COLL|20260107|12:28:29.688282|S|11|46.99|0|11
C|COLL|20260107|12:29:07.429262|S|11|47|0|11
C|COLL|20260107|12:29:13.764080|S|11|47|0|11
C|COLL|20260107|12:30:53.741791|S|4|46.99|0|4
C|COLL|20260107|12:30:56.908792|S|7|46.99|0|7
C|COLL|20260107|12:31:50.535406|S|7|47|0|7
C|COLL|20260107|12:32:59.147245|S|7|47|0|7
C|COLL|20260107|12:34:15.522934|S|7|46.99|0|7
C|COLL|20260107|12:34:56.382860|S|12|47|0|12
C|COLL|20260107|12:37:34.165709|S|12|46.99|0|12
C|COLL|20260107|12:38:55.477612|S|12|47|0|12
C|COLL|20260107|12:47:35.747951|S|75|47.05|0|75
C|COLL|20260107|13:22:45.578625|S|1|47|0|1
C|COLL|20260107|13:22:49.895355|S|13|47|0|13
C|COLL|20260107|13:24:00.158827|S|1|47|0|1
C|COLL|20260107|13:25:50.011625|S|83|46.99|0|83
C|COLL|20260107|13:26:00.277484|S|13|46.99|0|13
C|COLL|20260107|13:26:07.162831|S|204|46.99|0|204
C|COLL|20260107|13:26:42.938837|S|1|46.92|0|1
C|COLL|20260107|14:19:59.770878|S|100|47.08|0|100
C|COLL|20260107|14:30:38.283994|S|7|47.03|0|7
C|COLL|20260107|14:30:58.046798|S|1|47.03|0|1
C|COLL|20260107|14:35:45.282285|S|11|47|0|11
C|COLL|20260107|14:39:11.565771|S|173|47|0|173
C|COLL|20260107|14:40:18.869947|S|10|46.94|0|10
C|COLL|20260107|15:00:21.365066|S|100|47.25|0|100
C|COLL|20260107|15:00:41.814235|S|3|47.2|0|3
C|COLL|20260107|15:50:10.445292|S|23|47.3|0|23
C|COLL|20260107|15:55:58.065738|S|1|47.23|0|1
C|COLL|20260107|15:57:20.233935|S|21|47.22|0|21
C|COLL|20260107|15:57:45.354856|S|2|47.22|0|2
C|COLO|20260107|10:39:19.554403|S|137|37.125|0|137
C|COLO|20260107|10:40:44.780458|S|1|37.125|0|1
C|COLO|20260107|11:54:51.180999|S|100|37.19|0|100
C|COLO|20260107|11:58:32.987723|S|59|37.19|0|59
C|COLO|20260107|11:58:44.334373|S|41|37.19|0|41
C|COLO|20260107|11:59:55.380444|S|20|37.18|0|20
C|COLO|20260107|11:59:55.383294|S|3|37.18|0|3
C|COMB|20260107|15:59:46.183291|S|100|21.55|0|100
C|COMM|20260107|09:40:08.032190|S|41|18.3|0|41
C|COMM|20260107|09:40:12.823761|S|41|18.28|0|41
C|COMM|20260107|09:40:16.153962|S|41|18.28|0|41
C|COMM|20260107|09:40:24.861184|S|41|18.28|0|41
C|COMM|20260107|11:11:07.766814|S|100|17.73|0|100
C|COMM|20260107|12:00:53.369983|S|6|17.96|0|6
C|COMM|20260107|12:00:54.177933|S|6|17.96|0|6
C|COMM|20260107|12:00:55.079287|S|6|17.96|0|6
C|COMM|20260107|12:00:55.886806|S|6|17.96|0|6
C|COMM|20260107|12:00:56.793726|S|6|17.96|0|6
C|COMM|20260107|12:00:57.595074|S|5|17.96|0|5
C|COMM|20260107|12:00:58.097712|S|1|17.96|0|1
C|COMM|20260107|12:21:27.526483|S|65|17.97|0|65
C|COMM|20260107|13:23:45.601593|S|100|17.79|0|100
C|COMM|20260107|14:09:14.209812|S|200|17.82|0|200
C|COMM|20260107|14:09:14.221567|S|62|17.82|0|62
C|COMM|20260107|14:44:43.280130|S|251|17.84|0|251
C|COMM|20260107|15:29:46.444638|S|100|17.76|0|100
C|COMM|20260107|15:30:00.076055|S|100|17.78|0|100
C|COMM|20260107|15:30:11.544083|S|100|17.76|0|100
C|COMM|20260107|15:30:11.549635|S|10|17.76|0|10
C|COMM|20260107|15:32:01.180984|S|1|17.755|0|1
C|COMM|20260107|15:32:17.271867|S|1|17.75|0|1
C|COMM|20260107|15:35:07.717589|S|33|17.72|0|33
C|COMM|20260107|15:35:56.106326|S|12|17.71|0|12
C|COMM|20260107|15:36:56.728179|S|74|17.69|0|74
C|COMM|20260107|15:38:44.952591|S|10|17.7|0|10
C|COMM|20260107|15:38:44.952591|S|1|17.7|0|1
C|COMM|20260107|15:39:01.611577|S|1|17.71|0|1
C|COMM|20260107|15:39:02.956957|S|38|17.71|0|38
C|COMM|20260107|15:40:06.304563|S|11|17.71|0|11
C|COMM|20260107|15:40:26.205811|S|69|17.71|0|69
C|COMM|20260107|15:40:51.162500|S|11|17.71|0|11
C|COMM|20260107|15:40:51.502670|S|37|17.71|0|37
C|COMM|20260107|15:41:04.879378|S|2|17.71|0|2
C|COMM|20260107|15:42:39.086386|S|58|17.67|0|58
C|COMM|20260107|15:42:57.429317|S|64|17.68|0|64
C|COMM|20260107|15:44:32.239673|S|12|17.68|0|12
C|COMM|20260107|15:45:47.648008|S|5|17.7|0|5
C|COMM|20260107|15:47:04.711125|S|45|17.7|0|45
C|COMM|20260107|15:47:48.803184|S|100|17.72|0|100
C|COMM|20260107|15:49:50.031629|S|1|17.71|0|1
C|COMM|20260107|15:50:12.077866|S|100|17.705|0|100
C|COMM|20260107|15:54:10.054902|S|50|17.77|0|50
C|COMM|20260107|15:54:10.054902|S|1|17.77|0|1
C|COMM|20260107|15:54:40.128354|S|50|17.74|0|50
C|COMM|20260107|15:55:11.522830|S|100|17.77|0|100
C|COMM|20260107|15:55:11.535257|S|100|17.77|0|100
C|COMM|20260107|15:55:37.568762|S|100|17.74|0|100
C|COMM|20260107|15:56:28.937809|S|72|17.7|0|72
C|COMM|20260107|15:57:00.448728|S|100|17.72|0|100
C|COMM|20260107|15:58:36.930245|S|2|17.67|0|2
C|COMM|20260107|15:59:23.078429|S|62|17.72|0|62
C|COMM|20260107|15:59:28.329568|S|30|17.72|0|30
C|COMM|20260107|15:59:33.083679|S|100|17.7|0|100
C|COMM|20260107|15:59:33.167241|S|23|17.7|0|23
C|COMM|20260107|15:59:42.415553|S|70|17.7|0|70
C|COMM|20260107|15:59:42.415553|S|30|17.7|0|30
C|COMM|20260107|15:59:48.237817|S|24|17.7|0|24
C|COMM|20260107|15:59:51.051080|S|1|17.69|0|1
C|COMM|20260107|15:59:51.673347|S|9|17.7|0|9
C|COMM|20260107|15:59:52.100375|S|53|17.69|0|53
C|COMM|20260107|15:59:54.876285|S|30|17.71|0|30
C|COMM|20260107|15:59:56.017111|S|1|17.7|0|1
C|COMM|20260107|15:59:56.054189|S|3|17.7|0|3
C|COMM|20260107|15:59:56.295128|S|1|17.7|0|1
C|COMP|20260107|09:30:03.001686|S|23|11.86|0|23
C|COMP|20260107|09:30:03.001708|S|377|11.86|0|377
C|COMP|20260107|09:30:04.376891|S|200|11.89|0|200
C|COMP|20260107|09:30:26.016992|S|100|11.865|0|100
C|COMP|20260107|09:30:28.557076|S|100|11.99|0|100
C|COMP|20260107|09:30:29.185253|S|100|11.99|0|100
C|COMP|20260107|09:30:29.404302|S|400|11.99|0|400
C|COMP|20260107|09:30:29.477378|S|200|11.98|0|200
C|COMP|20260107|09:30:29.775379|S|100|11.98|0|100
C|COMP|20260107|09:30:30.232131|S|200|11.98|0|200
C|COMP|20260107|09:30:30.791810|S|100|11.98|0|100
C|COMP|20260107|09:30:30.973906|S|200|11.98|0|200
C|COMP|20260107|09:30:31.069880|S|100|11.97|0|100
C|COMP|20260107|09:32:19.783439|S|200|11.73|0|200
C|COMP|20260107|09:32:19.783466|S|200|11.735|0|200
C|COMP|20260107|09:32:46.413982|S|100|11.7|0|100
C|COMP|20260107|09:33:12.674568|S|100|11.66|0|100
C|COMP|20260107|09:33:50.491434|E|200|11.64|0|200
C|COMP|20260107|09:34:16.574654|S|100|11.765|0|100
C|COMP|20260107|09:34:16.575930|S|100|11.77|0|100
C|COMP|20260107|09:36:35.990491|S|100|11.565|0|100
C|COMP|20260107|09:37:21.870620|S|100|11.495|0|100
C|COMP|20260107|09:37:21.871591|S|100|11.495|0|100
C|COMP|20260107|09:38:32.557054|S|143|11.495|0|143
C|COMP|20260107|09:38:32.583373|S|142|11.495|0|142
C|COMP|20260107|09:38:58.870215|S|142|11.565|0|142
C|COMP|20260107|09:42:15.536156|S|200|11.575|0|200
C|COMP|20260107|09:42:15.546517|S|40|11.58|0|40
C|COMP|20260107|09:43:16.426248|S|100|11.535|0|100
C|COMP|20260107|09:43:17.831202|S|31|11.53|0|31
C|COMP|20260107|09:43:17.992901|S|100|11.535|0|100
C|COMP|20260107|09:43:18.129236|S|69|11.535|0|69
C|COMP|20260107|09:43:19.785734|S|82|11.53|0|82
C|COMP|20260107|09:43:32.273711|S|100|11.505|0|100
C|COMP|20260107|09:43:32.273778|S|100|11.505|0|100
C|COMP|20260107|09:44:22.070957|S|100|11.51|0|100
C|COMP|20260107|09:45:10.162069|S|100|11.425|0|100
C|COMP|20260107|09:45:10.882190|S|100|11.42|0|100
C|COMP|20260107|09:45:32.325238|S|50|11.48|0|50
C|COMP|20260107|09:45:32.604619|S|100|11.48|0|100
C|COMP|20260107|09:45:32.686419|S|50|11.48|0|50
C|COMP|20260107|09:46:03.514818|S|100|11.5|0|100
C|COMP|20260107|09:46:03.702390|S|21|11.5|0|21
C|COMP|20260107|09:46:04.330875|S|1|11.51|0|1
C|COMP|20260107|09:46:33.474456|S|43|11.54|0|43
C|COMP|20260107|09:46:33.474486|S|1|11.54|0|1
C|COMP|20260107|09:46:33.682154|S|43|11.545|0|43
C|COMP|20260107|09:46:33.682182|S|1|11.545|0|1
C|COMP|20260107|09:46:33.862292|S|13|11.54|0|13
C|COMP|20260107|09:46:52.201319|S|100|11.51|0|100
C|COMP|20260107|09:46:52.203147|S|20|11.5|0|20
C|COMP|20260107|09:46:52.205233|S|60|11.5|0|60
C|COMP|20260107|09:46:52.205234|S|40|11.5|0|40
C|COMP|20260107|09:47:20.789258|S|58|11.59|0|58
C|COMP|20260107|09:47:30.700516|S|42|11.59|0|42
C|COMP|20260107|09:48:49.470542|S|20|11.58|0|20
C|COMP|20260107|09:48:55.015415|S|43|11.58|0|43
C|COMP|20260107|09:49:30.563676|S|100|11.64|0|100
C|COMP|20260107|09:50:34.173361|S|27|11.59|0|27
C|COMP|20260107|09:50:34.173373|S|26|11.59|0|26
C|COMP|20260107|09:50:55.284476|S|99|11.6|0|99
C|COMP|20260107|09:51:00.438561|S|1|11.6|0|1
C|COMP|20260107|09:51:43.816222|S|58|11.62|0|58
C|COMP|20260107|09:51:56.685152|S|100|11.63|0|100
C|COMP|20260107|09:51:56.686063|S|100|11.63|0|100
C|COMP|20260107|09:51:56.712642|S|100|11.63|0|100
C|COMP|20260107|09:51:59.158085|S|43|11.61|0|43
C|COMP|20260107|09:52:08.457263|S|24|11.64|0|24
C|COMP|20260107|09:52:08.457263|S|19|11.64|0|19
C|COMP|20260107|09:52:10.724597|S|100|11.645|0|100
C|COMP|20260107|09:52:10.724597|S|57|11.64|0|57
C|COMP|20260107|09:52:10.724597|S|24|11.64|0|24
C|COMP|20260107|09:52:17.558727|S|100|11.66|0|100
C|COMP|20260107|09:52:22.007467|S|100|11.65|0|100
C|COMP|20260107|09:52:36.602957|S|90|11.64|0|90
C|COMP|20260107|09:52:36.663060|S|88|11.64|0|88
C|COMP|20260107|09:52:40.303292|S|100|11.65|0|100
C|COMP|20260107|09:52:51.786735|S|55|11.66|0|55
C|COMP|20260107|09:52:52.008254|S|100|11.66|0|100
C|COMP|20260107|09:52:52.147722|S|100|11.66|0|100
C|COMP|20260107|09:52:58.332943|S|100|11.66|0|100
C|COMP|20260107|09:53:10.431541|S|100|11.64|0|100
C|COMP|20260107|09:53:10.524173|S|100|11.64|0|100
C|COMP|20260107|09:53:41.700243|S|43|11.66|0|43
C|COMP|20260107|09:53:41.700298|S|1|11.66|0|1
C|COMP|20260107|09:53:43.084354|S|56|11.66|0|56
C|COMP|20260107|09:53:43.084355|S|43|11.66|0|43
C|COMP|20260107|09:54:37.658164|S|100|11.64|0|100
C|COMP|20260107|09:54:37.678520|S|100|11.64|0|100
C|COMP|20260107|09:54:37.893827|S|100|11.64|0|100
C|COMP|20260107|09:54:40.526800|S|100|11.64|0|100
C|COMP|20260107|09:54:40.597111|S|100|11.66|0|100
C|COMP|20260107|09:54:40.765649|S|44|11.66|0|44
C|COMP|20260107|09:54:59.356384|S|100|11.66|0|100
C|COMP|20260107|09:55:04.602310|S|100|11.68|0|100
C|COMP|20260107|09:55:18.019944|S|1|11.69|0|1
C|COMP|20260107|09:55:18.020018|S|99|11.69|0|99
C|COMP|20260107|09:55:18.020697|S|1|11.69|0|1
C|COMP|20260107|09:55:18.022280|S|15|11.69|0|15
C|COMP|20260107|09:55:20.559201|S|1|11.67|0|1
C|COMP|20260107|09:55:20.559249|S|83|11.67|0|83
C|COMP|20260107|09:55:23.496275|S|100|11.68|0|100
C|COMP|20260107|09:55:28.720232|S|1|11.68|0|1
C|COMP|20260107|09:55:28.720382|S|99|11.68|0|99
C|COMP|20260107|09:55:35.408547|S|86|11.67|0|86
C|COMP|20260107|09:55:38.889913|S|100|11.67|0|100
C|COMP|20260107|09:55:51.872197|S|100|11.67|0|100
C|COMP|20260107|09:56:03.343717|S|2|11.68|0|2
C|COMP|20260107|09:56:03.343728|S|60|11.68|0|60
C|COMP|20260107|09:56:56.585795|S|100|11.69|0|100
C|COMP|20260107|09:57:45.333717|S|100|11.73|0|100
C|COMP|20260107|09:57:50.279972|S|100|11.745|0|100
C|COMP|20260107|09:57:57.251966|S|100|11.73|0|100
C|COMP|20260107|09:57:57.342913|S|1|11.72|0|1
C|COMP|20260107|09:57:57.342967|S|12|11.72|0|12
C|COMP|20260107|09:58:05.704291|S|100|11.71|0|100
C|COMP|20260107|09:58:06.245781|S|90|11.71|0|90
C|COMP|20260107|09:58:06.271071|S|100|11.71|0|100
C|COMP|20260107|09:58:06.275230|S|100|11.71|0|100
C|COMP|20260107|09:58:06.293434|S|37|11.71|0|37
C|COMP|20260107|09:58:06.314282|S|63|11.71|0|63
C|COMP|20260107|09:59:32.051833|S|58|11.68|0|58
C|COMP|20260107|10:00:02.393728|S|12|11.715|0|12
C|COMP|20260107|10:00:07.772414|S|79|11.71|0|79
C|COMP|20260107|10:00:22.837140|S|69|11.715|0|69
C|COMP|20260107|10:00:24.090925|S|99|11.71|0|99
C|COMP|20260107|10:00:24.217257|S|100|11.71|0|100
C|COMP|20260107|10:00:24.424404|S|100|11.71|0|100
C|COMP|20260107|10:00:24.451374|S|100|11.71|0|100
C|COMP|20260107|10:00:38.691064|S|100|11.73|0|100
C|COMP|20260107|10:00:38.716177|S|100|11.735|0|100
C|COMP|20260107|10:00:38.731675|S|100|11.735|0|100
C|COMP|20260107|10:00:38.739214|S|100|11.735|0|100
C|COMP|20260107|10:00:38.777558|S|100|11.735|0|100
C|COMP|20260107|10:00:38.798994|S|100|11.735|0|100
C|COMP|20260107|10:00:39.279948|S|100|11.73|0|100
C|COMP|20260107|10:00:39.318416|S|43|11.73|0|43
C|COMP|20260107|10:00:39.346904|S|47|11.73|0|47
C|COMP|20260107|10:01:54.856904|S|21|11.6|0|21
C|COMP|20260107|10:03:16.414734|S|52|11.6|0|52
C|COMP|20260107|10:03:17.182705|S|100|11.605|0|100
C|COMP|20260107|10:03:17.506517|S|100|11.6|0|100
C|COMP|20260107|10:04:00.573815|S|21|11.59|0|21
C|COMP|20260107|10:04:19.974969|S|18|11.58|0|18
C|COMP|20260107|10:04:20.350763|S|100|11.58|0|100
C|COMP|20260107|10:04:40.037159|S|14|11.56|0|14
C|COMP|20260107|10:04:40.037215|S|57|11.56|0|57
C|COMP|20260107|10:04:40.037215|S|26|11.56|0|26
C|COMP|20260107|10:04:40.037804|S|3|11.56|0|3
C|COMP|20260107|10:04:40.037804|S|40|11.56|0|40
C|COMP|20260107|10:04:40.745235|S|100|11.56|0|100
C|COMP|20260107|10:04:41.081943|S|100|11.56|0|100
C|COMP|20260107|10:04:41.500867|S|8|11.55|0|8
C|COMP|20260107|10:04:41.555686|S|100|11.55|0|100
C|COMP|20260107|10:04:41.575826|S|100|11.55|0|100
C|COMP|20260107|10:05:09.605928|S|100|11.53|0|100
C|COMP|20260107|10:06:49.546798|S|43|11.59|0|43
C|COMP|20260107|10:06:49.628889|S|14|11.59|0|14
C|COMP|20260107|10:09:34.027444|S|100|11.55|0|100
C|COMP|20260107|10:09:34.027444|S|100|11.55|0|100
C|COMP|20260107|10:09:40.525439|S|65|11.55|0|65
C|COMP|20260107|10:12:44.651236|S|21|11.515|0|21
C|COMP|20260107|10:12:53.761515|S|100|11.5|0|100
C|COMP|20260107|10:12:58.027694|S|200|11.495|0|200
C|COMP|20260107|10:13:12.032630|S|300|11.51|0|300
C|COMP|20260107|10:13:29.407109|S|100|11.495|0|100
C|COMP|20260107|10:14:21.228400|S|8|11.47|0|8
C|COMP|20260107|10:14:25.084919|S|77|11.46|0|77
C|COMP|20260107|10:15:08.653596|S|3|11.46|0|3
C|COMP|20260107|10:15:50.454843|S|200|11.46|0|200
C|COMP|20260107|10:16:05.527082|E|200|11.47|0|200
C|COMP|20260107|10:17:16.399912|S|100|11.42|0|100
C|COMP|20260107|10:17:18.107998|S|100|11.42|0|100
C|COMP|20260107|10:17:22.009150|S|100|11.4|0|100
C|COMP|20260107|10:17:27.948694|S|174|11.405|0|174
C|COMP|20260107|10:17:28.619554|S|174|11.405|0|174
C|COMP|20260107|10:17:30.865220|S|100|11.4|0|100
C|COMP|20260107|10:17:38.464061|S|100|11.41|0|100
C|COMP|20260107|10:17:38.505085|S|100|11.395|0|100
C|COMP|20260107|10:17:38.505093|S|67|11.395|0|67
C|COMP|20260107|10:17:38.505114|S|100|11.395|0|100
C|COMP|20260107|10:17:38.505154|S|200|11.395|0|200
C|COMP|20260107|10:17:38.505202|S|133|11.395|0|133
C|COMP|20260107|10:17:42.469986|S|100|11.37|0|100
C|COMP|20260107|10:17:52.751567|S|100|11.37|0|100
C|COMP|20260107|10:17:53.451367|S|100|11.37|0|100
C|COMP|20260107|10:17:53.452093|S|100|11.365|0|100
C|COMP|20260107|10:17:53.452300|S|100|11.365|0|100
C|COMP|20260107|10:18:11.130901|S|200|11.355|0|200
C|COMP|20260107|10:18:16.728007|S|88|11.37|0|88
C|COMP|20260107|10:19:07.805290|S|100|11.38|0|100
C|COMP|20260107|10:19:10.945508|S|58|11.38|0|58
C|COMP|20260107|10:19:19.664678|S|100|11.38|0|100
C|COMP|20260107|10:19:20.215173|S|43|11.385|0|43
C|COMP|20260107|10:19:22.171411|S|1|11.385|0|1
C|COMP|20260107|10:19:22.171470|S|43|11.385|0|43
C|COMP|20260107|10:19:22.171550|S|51|11.38|0|51
C|COMP|20260107|10:19:22.207949|S|13|11.38|0|13
C|COMP|20260107|10:19:26.456664|S|100|11.39|0|100
C|COMP|20260107|10:19:26.484649|S|100|11.39|0|100
C|COMP|20260107|10:19:27.685417|S|100|11.39|0|100
C|COMP|20260107|10:19:27.695538|S|100|11.39|0|100
C|COMP|20260107|10:19:28.218990|S|100|11.39|0|100
C|COMP|20260107|10:19:28.219240|S|100|11.39|0|100
C|COMP|20260107|10:19:29.078983|S|100|11.39|0|100
C|COMP|20260107|10:19:29.084559|S|8|11.37|0|8
C|COMP|20260107|10:19:29.085071|S|1|11.37|0|1
C|COMP|20260107|10:19:34.011103|S|10|11.37|0|10
C|COMP|20260107|10:19:36.520193|S|13|11.37|0|13
C|COMP|20260107|10:19:41.492213|S|31|11.38|0|31
C|COMP|20260107|10:19:43.795549|S|66|11.385|0|66
C|COMP|20260107|10:19:46.111275|S|16|11.39|0|16
C|COMP|20260107|10:19:46.111276|S|7|11.39|0|7
C|COMP|20260107|10:19:46.537649|S|13|11.39|0|13
C|COMP|20260107|10:19:47.317455|S|27|11.39|0|27
C|COMP|20260107|10:19:51.563287|S|42|11.39|0|42
C|COMP|20260107|10:19:53.820781|S|100|11.39|0|100
C|COMP|20260107|10:19:54.230313|S|100|11.39|0|100
C|COMP|20260107|10:19:54.253554|S|86|11.38|0|86
C|COMP|20260107|10:19:54.253554|S|14|11.38|0|14
C|COMP|20260107|10:19:59.469669|S|9|11.38|0|9
C|COMP|20260107|10:20:04.914384|S|71|11.39|0|71
C|COMP|20260107|10:20:06.590725|S|37|11.395|0|37
C|COMP|20260107|10:20:07.241594|S|100|11.4|0|100
C|COMP|20260107|10:20:07.245102|S|80|11.39|0|80
C|COMP|20260107|10:20:07.245843|S|1|11.39|0|1
C|COMP|20260107|10:20:07.554912|S|19|11.39|0|19
C|COMP|20260107|10:20:07.554913|S|54|11.39|0|54
C|COMP|20260107|10:20:20.838239|S|100|11.4|0|100
C|COMP|20260107|10:20:23.343866|S|97|11.39|0|97
C|COMP|20260107|10:20:48.605067|S|600|11.405|0|600
C|COMP|20260107|10:20:48.605371|S|100|11.4|0|100
C|COMP|20260107|10:20:48.933388|S|100|11.4|0|100
C|COMP|20260107|10:21:01.516537|S|160|11.405|0|160
C|COMP|20260107|10:21:45.035605|S|100|11.355|0|100
C|COMP|20260107|10:21:45.036889|S|100|11.355|0|100
C|COMP|20260107|10:21:46.352888|S|100|11.355|0|100
C|COMP|20260107|10:21:46.446880|S|100|11.35|0|100
C|COMP|20260107|10:22:15.042001|S|100|11.365|0|100
C|COMP|20260107|10:22:16.058578|S|100|11.365|0|100
C|COMP|20260107|10:22:16.060057|S|100|11.365|0|100
C|COMP|20260107|10:22:17.033701|S|100|11.365|0|100
C|COMP|20260107|10:22:17.035445|S|100|11.365|0|100
C|COMP|20260107|10:22:17.913858|S|200|11.36|0|200
C|COMP|20260107|10:22:18.056159|S|100|11.34|0|100
C|COMP|20260107|10:22:21.081926|S|100|11.355|0|100
C|COMP|20260107|10:22:51.432704|S|100|11.35|0|100
C|COMP|20260107|10:23:52.014125|S|12|11.39|0|12
C|COMP|20260107|10:24:34.840484|S|100|11.36|0|100
C|COMP|20260107|10:25:03.715099|S|10|11.38|0|10
C|COMP|20260107|10:25:26.403882|S|86|11.4|0|86
C|COMP|20260107|10:25:26.403883|S|100|11.39|0|100
C|COMP|20260107|10:25:27.482584|S|100|11.39|0|100
C|COMP|20260107|10:25:27.511589|S|100|11.39|0|100
C|COMP|20260107|10:25:27.515100|S|100|11.39|0|100
C|COMP|20260107|10:25:30.602158|S|100|11.4|0|100
C|COMP|20260107|10:25:30.619284|S|100|11.4|0|100
C|COMP|20260107|10:25:30.623855|S|100|11.4|0|100
C|COMP|20260107|10:25:46.671959|S|100|11.4|0|100
C|COMP|20260107|10:25:48.104396|S|69|11.4|0|69
C|COMP|20260107|10:26:35.351380|S|100|11.45|0|100
C|COMP|20260107|10:26:35.352776|S|100|11.45|0|100
C|COMP|20260107|10:26:35.353067|S|43|11.45|0|43
C|COMP|20260107|10:26:35.353094|S|1|11.45|0|1
C|COMP|20260107|10:26:35.353451|S|31|11.45|0|31
C|COMP|20260107|10:26:35.353717|S|25|11.45|0|25
C|COMP|20260107|10:26:38.730026|S|100|11.435|0|100
C|COMP|20260107|10:26:58.349553|S|20|11.42|0|20
C|COMP|20260107|10:26:58.349657|S|1|11.42|0|1
C|COMP|20260107|10:26:58.350180|S|1|11.42|0|1
C|COMP|20260107|10:26:58.350938|S|1|11.42|0|1
C|COMP|20260107|10:27:01.599341|S|100|11.43|0|100
C|COMP|20260107|10:27:10.391169|S|43|11.43|0|43
C|COMP|20260107|10:27:10.391687|S|31|11.43|0|31
C|COMP|20260107|10:27:10.420312|S|26|11.43|0|26
C|COMP|20260107|10:27:18.107061|S|97|11.455|0|97
C|COMP|20260107|10:27:38.120246|S|100|11.47|0|100
C|COMP|20260107|10:27:50.147285|S|100|11.45|0|100
C|COMP|20260107|10:28:44.587805|S|100|11.45|0|100
C|COMP|20260107|10:30:00.488018|S|100|11.485|0|100
C|COMP|20260107|10:30:10.593141|S|36|11.49|0|36
C|COMP|20260107|10:30:23.759083|S|100|11.48|0|100
C|COMP|20260107|10:30:24.936504|S|100|11.48|0|100
C|COMP|20260107|10:30:29.201123|S|8|11.49|0|8
C|COMP|20260107|10:30:30.477563|S|100|11.485|0|100
C|COMP|20260107|10:30:30.494204|S|100|11.48|0|100
C|COMP|20260107|10:30:30.510360|S|100|11.48|0|100
C|COMP|20260107|10:30:30.516146|S|100|11.48|0|100
C|COMP|20260107|10:30:31.046024|S|98|11.48|0|98
C|COMP|20260107|10:30:36.162332|S|44|11.47|0|44
C|COMP|20260107|10:30:39.228188|S|56|11.48|0|56
C|COMP|20260107|10:31:52.054096|S|100|11.49|0|100
C|COMP|20260107|10:31:55.021009|S|100|11.49|0|100
C|COMP|20260107|10:32:05.928807|S|3|11.55|0|3
C|COMP|20260107|10:32:05.969244|S|100|11.54|0|100
C|COMP|20260107|10:32:09.731234|S|100|11.555|0|100
C|COMP|20260107|10:32:31.410017|S|88|11.59|0|88
C|COMP|20260107|10:32:49.373844|S|23|11.58|0|23
C|COMP|20260107|10:32:58.972628|S|100|11.6|0|100
C|COMP|20260107|10:33:44.902531|S|9|11.6|0|9
C|COMP|20260107|10:33:46.505524|S|300|11.61|0|300
C|COMP|20260107|10:34:08.479177|S|1|11.57|0|1
C|COMP|20260107|10:34:08.479614|S|1|11.57|0|1
C|COMP|20260107|10:34:08.481872|S|98|11.56|0|98
C|COMP|20260107|10:34:17.586817|S|100|11.57|0|100
C|COMP|20260107|10:34:17.589707|S|100|11.57|0|100
C|COMP|20260107|10:34:17.639992|S|68|11.57|0|68
C|COMP|20260107|10:34:17.731958|S|40|11.57|0|40
C|COMP|20260107|10:34:19.605702|S|100|11.59|0|100
C|COMP|20260107|10:35:09.769555|S|100|11.63|0|100
C|COMP|20260107|10:35:30.062128|S|100|11.6|0|100
C|COMP|20260107|10:35:31.504626|S|100|11.59|0|100
C|COMP|20260107|10:35:47.544439|S|100|11.59|0|100
C|COMP|20260107|10:36:41.090718|S|100|11.62|0|100
C|COMP|20260107|10:36:45.416207|S|100|11.62|0|100
C|COMP|20260107|10:36:45.650048|S|100|11.62|0|100
C|COMP|20260107|10:36:55.629005|S|58|11.61|0|58
C|COMP|20260107|10:37:20.973492|S|100|11.59|0|100
C|COMP|20260107|10:37:21.004503|S|100|11.595|0|100
C|COMP|20260107|10:38:19.323930|S|100|11.59|0|100
C|COMP|20260107|10:38:19.329882|S|100|11.59|0|100
C|COMP|20260107|10:38:19.339706|S|100|11.59|0|100
C|COMP|20260107|10:38:19.602353|S|100|11.59|0|100
C|COMP|20260107|10:38:19.655654|S|100|11.59|0|100
C|COMP|20260107|10:38:27.166883|S|100|11.59|0|100
C|COMP|20260107|10:38:27.166883|S|100|11.59|0|100
C|COMP|20260107|10:38:27.166883|S|100|11.59|0|100
C|COMP|20260107|10:38:28.186563|S|100|11.59|0|100
C|COMP|20260107|10:39:00.161402|S|100|11.59|0|100
C|COMP|20260107|10:39:00.170023|S|100|11.59|0|100
C|COMP|20260107|10:39:00.186813|S|61|11.59|0|61
C|COMP|20260107|10:39:12.027525|S|44|11.59|0|44
C|COMP|20260107|10:39:12.648069|S|100|11.59|0|100
C|COMP|20260107|10:40:26.351387|S|17|11.58|0|17
C|COMP|20260107|10:40:29.671336|S|100|11.59|0|100
C|COMP|20260107|10:40:29.698585|S|100|11.59|0|100
C|COMP|20260107|10:40:45.383999|S|100|11.6|0|100
C|COMP|20260107|10:42:21.849394|S|100|11.61|0|100
C|COMP|20260107|10:42:21.849394|S|100|11.61|0|100
C|COMP|20260107|10:43:12.687312|S|45|11.63|0|45
C|COMP|20260107|10:44:25.590537|S|100|11.62|0|100
C|COMP|20260107|10:44:51.426948|S|100|11.64|0|100
C|COMP|20260107|10:44:51.438087|S|100|11.64|0|100
C|COMP|20260107|10:45:17.467632|S|100|11.64|0|100
C|COMP|20260107|10:45:17.513625|S|57|11.64|0|57
C|COMP|20260107|10:45:18.160720|S|200|11.64|0|200
C|COMP|20260107|10:45:35.738954|S|100|11.645|0|100
C|COMP|20260107|10:45:35.743620|S|100|11.64|0|100
C|COMP|20260107|10:45:49.162978|S|200|11.65|0|200
C|COMP|20260107|10:47:56.032824|S|200|11.66|0|200
C|COMP|20260107|10:47:56.035754|S|100|11.66|0|100
C|COMP|20260107|10:47:56.041496|S|100|11.66|0|100
C|COMP|20260107|10:47:56.041497|S|100|11.66|0|100
C|COMP|20260107|10:47:56.847185|S|200|11.66|0|200
C|COMP|20260107|10:48:44.428321|S|114|11.66|0|114
C|COMP|20260107|10:49:05.697755|S|190|11.66|0|190
C|COMP|20260107|10:50:30.124969|S|144|11.67|0|144
C|COMP|20260107|10:51:29.814042|S|648|11.74|0|648
C|COMP|20260107|10:52:25.271319|S|200|11.8|0|200
C|COMP|20260107|10:53:51.209486|S|606|11.89|0|606
C|COMP|20260107|10:54:49.033915|S|75|11.93|0|75
C|COMP|20260107|10:55:13.098938|S|100|11.925|0|100
C|COMP|20260107|10:56:26.005211|E|100|12|0|100
C|COMP|20260107|10:57:08.516943|S|42|11.97|0|42
C|COMP|20260107|10:57:13.364822|S|100|11.95|0|100
C|COMP|20260107|10:57:52.836872|S|100|11.94|0|100
C|COMP|20260107|10:58:02.443290|S|665|11.95|0|665
C|COMP|20260107|10:58:48.213742|S|187|11.92|0|187
C|COMP|20260107|11:00:41.711767|S|62|11.99|0|62
C|COMP|20260107|11:02:51.790792|S|100|11.995|0|100
C|COMP|20260107|11:02:51.796627|E|100|12|0|100
C|COMP|20260107|11:02:51.798259|E|100|12|0|100
C|COMP|20260107|11:03:22.277671|S|6|12.005|0|6
C|COMP|20260107|11:03:22.401487|S|100|12.03|0|100
C|COMP|20260107|11:03:28.044584|S|100|12.02|0|100
C|COMP|20260107|11:04:07.839086|E|100|12.03|0|100
C|COMP|20260107|11:04:22.751449|E|60|12.055|0|60
C|COMP|20260107|11:04:22.873683|S|60|12.05|0|60
C|COMP|20260107|11:04:27.019953|S|100|12.05|0|100
C|COMP|20260107|11:04:28.992155|E|100|12.05|0|100
C|COMP|20260107|11:04:54.284476|E|20|12.04|0|20
C|COMP|20260107|11:04:55.090899|S|200|12.05|0|200
C|COMP|20260107|11:04:55.446539|S|200|12.05|0|200
C|COMP|20260107|11:04:55.647556|S|200|12.05|0|200
C|COMP|20260107|11:04:56.121987|E|100|12.04|0|100
C|COMP|20260107|11:05:03.960183|S|34|12.05|0|34
C|COMP|20260107|11:06:03.390848|S|100|12.08|0|100
C|COMP|20260107|11:06:08.584172|S|100|12.08|0|100
C|COMP|20260107|11:06:22.810478|E|100|12.115|0|100
C|COMP|20260107|11:06:27.695870|S|100|12.13|0|100
C|COMP|20260107|11:06:29.227507|S|100|12.135|0|100
C|COMP|20260107|11:06:51.142354|S|31|12.17|0|31
C|COMP|20260107|11:06:51.142354|S|100|12.17|0|100
C|COMP|20260107|11:07:15.362432|S|39|12.2|0|39
C|COMP|20260107|11:07:15.362432|S|61|12.2|0|61
C|COMP|20260107|11:07:33.265377|S|100|12.23|0|100
C|COMP|20260107|11:08:22.912327|S|100|12.24|0|100
C|COMP|20260107|11:08:33.023334|S|100|12.24|0|100
C|COMP|20260107|11:08:39.563247|S|12|12.22|0|12
C|COMP|20260107|11:09:01.517907|S|100|12.21|0|100
C|COMP|20260107|11:09:01.517907|S|100|12.21|0|100
C|COMP|20260107|11:09:01.517907|S|100|12.21|0|100
C|COMP|20260107|11:09:55.362455|S|44|12.17|0|44
C|COMP|20260107|11:10:37.930405|S|100|12.2|0|100
C|COMP|20260107|11:10:56.284397|S|100|12.21|0|100
C|COMP|20260107|11:11:00.384545|S|100|12.2|0|100
C|COMP|20260107|11:11:00.384545|S|100|12.2|0|100
C|COMP|20260107|11:11:07.394743|S|100|12.18|0|100
C|COMP|20260107|11:11:07.716498|S|9|12.18|0|9
C|COMP|20260107|11:11:49.520153|S|100|12.15|0|100
C|COMP|20260107|11:12:15.558446|S|100|12.18|0|100
C|COMP|20260107|11:12:16.208250|S|100|12.18|0|100
C|COMP|20260107|11:12:25.055307|S|100|12.18|0|100
C|COMP|20260107|11:12:36.968329|S|100|12.17|0|100
C|COMP|20260107|11:12:38.908761|S|100|12.19|0|100
C|COMP|20260107|11:12:52.304129|S|100|12.22|0|100
C|COMP|20260107|11:12:54.786435|S|100|12.22|0|100
C|COMP|20260107|11:13:06.470081|S|100|12.2|0|100
C|COMP|20260107|11:13:07.908811|S|100|12.2|0|100
C|COMP|20260107|11:13:36.705757|S|300|12.185|0|300
C|COMP|20260107|11:13:55.399951|E|45|12.16|0|45
C|COMP|20260107|11:14:10.382166|S|6|12.13|0|6
C|COMP|20260107|11:15:06.778453|S|23|12.15|0|23
C|COMP|20260107|11:15:06.778454|S|100|12.15|0|100
C|COMP|20260107|11:15:31.330653|S|100|12.2|0|100
C|COMP|20260107|11:15:31.330653|S|100|12.2|0|100
C|COMP|20260107|11:16:11.111250|S|100|12.22|0|100
C|COMP|20260107|11:16:11.119408|S|100|12.22|0|100
C|COMP|20260107|11:16:17.379359|S|100|12.23|0|100
C|COMP|20260107|11:16:49.273385|S|100|12.14|0|100
C|COMP|20260107|11:17:39.849829|S|100|12.1|0|100
C|COMP|20260107|11:19:14.855655|S|87|12.13|0|87
C|COMP|20260107|11:19:18.944952|S|100|12.13|0|100
C|COMP|20260107|11:19:36.045849|S|100|12.12|0|100
C|COMP|20260107|11:19:38.784544|S|13|12.11|0|13
C|COMP|20260107|11:19:48.411787|S|15|12.115|0|15
C|COMP|20260107|11:19:54.456578|S|15|12.11|0|15
C|COMP|20260107|11:20:31.617843|S|100|12.1|0|100
C|COMP|20260107|11:20:31.619025|S|100|12.095|0|100
C|COMP|20260107|11:20:31.619080|S|200|12.095|0|200
C|COMP|20260107|11:20:31.621187|S|4|12.08|0|4
C|COMP|20260107|11:20:34.992912|S|100|12.115|0|100
C|COMP|20260107|11:20:42.869509|S|100|12.105|0|100
C|COMP|20260107|11:20:56.564107|S|100|12.09|0|100
C|COMP|20260107|11:21:24.804303|S|100|12.08|0|100
C|COMP|20260107|11:21:24.804322|S|100|12.08|0|100
C|COMP|20260107|11:21:24.804323|S|100|12.08|0|100
C|COMP|20260107|11:21:46.946886|S|100|12.08|0|100
C|COMP|20260107|11:21:46.946887|S|100|12.08|0|100
C|COMP|20260107|11:22:07.766260|S|100|12.06|0|100
C|COMP|20260107|11:22:28.027156|S|100|12.08|0|100
C|COMP|20260107|11:22:45.478247|S|100|12.06|0|100
C|COMP|20260107|11:24:03.805841|S|209|12.035|0|209
C|COMP|20260107|11:24:03.805841|S|209|12.03|0|209
C|COMP|20260107|11:24:32.108126|S|1|12.02|0|1
C|COMP|20260107|11:24:32.512854|S|21|12.02|0|21
C|COMP|20260107|11:25:30.472008|S|100|11.98|0|100
C|COMP|20260107|11:25:30.978473|S|100|11.99|0|100
C|COMP|20260107|11:25:30.978473|S|100|11.99|0|100
C|COMP|20260107|11:25:30.996546|S|100|11.99|0|100
C|COMP|20260107|11:25:32.411452|S|100|12.02|0|100
C|COMP|20260107|11:25:49.364907|S|100|12.02|0|100
C|COMP|20260107|11:26:33.428532|S|100|12.03|0|100
C|COMP|20260107|11:27:05.521186|S|100|12.01|0|100
C|COMP|20260107|11:27:45.229670|S|18|12|0|18
C|COMP|20260107|11:28:24.144828|S|2|12.015|0|2
C|COMP|20260107|11:30:06.196066|S|2|12.05|0|2
C|COMP|20260107|11:32:20.498289|S|100|12.135|0|100
C|COMP|20260107|11:35:27.571054|S|100|12.21|0|100
C|COMP|20260107|11:35:53.561776|S|88|12.21|0|88
C|COMP|20260107|11:35:53.672419|S|100|12.2|0|100
C|COMP|20260107|11:35:53.672419|S|100|12.2|0|100
C|COMP|20260107|11:36:08.487460|S|11|12.2|0|11
C|COMP|20260107|11:36:41.246825|S|100|12.235|0|100
C|COMP|20260107|11:36:43.126355|S|100|12.24|0|100
C|COMP|20260107|11:37:13.924450|S|100|12.27|0|100
C|COMP|20260107|11:37:15.406506|S|100|12.27|0|100
C|COMP|20260107|11:37:15.530885|S|100|12.27|0|100
C|COMP|20260107|11:38:30.463514|S|23|12.27|0|23
C|COMP|20260107|11:38:32.984733|S|100|12.27|0|100
C|COMP|20260107|11:38:33.916438|S|100|12.26|0|100
C|COMP|20260107|11:38:53.751751|S|19|12.28|0|19
C|COMP|20260107|11:39:24.811456|S|23|12.33|0|23
C|COMP|20260107|11:39:25.354361|S|100|12.32|0|100
C|COMP|20260107|11:39:32.152236|S|100|12.32|0|100
C|COMP|20260107|11:40:00.682603|S|23|12.33|0|23
C|COMP|20260107|11:40:24.516993|S|100|12.31|0|100
C|COMP|20260107|11:40:24.516993|S|100|12.31|0|100
C|COMP|20260107|11:40:24.516993|S|100|12.3|0|100
C|COMP|20260107|11:40:30.375077|S|100|12.295|0|100
C|COMP|20260107|11:40:37.115601|S|100|12.3|0|100
C|COMP|20260107|11:40:37.117010|S|373|12.31|0|373
C|COMP|20260107|11:40:37.117997|S|100|12.3|0|100
C|COMP|20260107|11:40:37.117997|S|23|12.31|0|23
C|COMP|20260107|11:40:44.419615|S|100|12.31|0|100
C|COMP|20260107|11:40:44.419615|S|25|12.31|0|25
C|COMP|20260107|11:44:22.468732|S|100|12.28|0|100
C|COMP|20260107|11:44:22.468732|S|100|12.28|0|100
C|COMP|20260107|11:44:39.260032|S|100|12.27|0|100
C|COMP|20260107|11:44:39.260032|S|100|12.27|0|100
C|COMP|20260107|11:44:39.260032|S|100|12.27|0|100
C|COMP|20260107|11:44:40.816156|S|100|12.27|0|100
C|COMP|20260107|11:44:40.839633|S|100|12.26|0|100
C|COMP|20260107|11:44:54.696772|S|100|12.26|0|100
C|COMP|20260107|11:45:04.734025|S|100|12.255|0|100
C|COMP|20260107|11:45:20.032909|S|100|12.255|0|100
C|COMP|20260107|11:47:42.497097|S|100|12.275|0|100
C|COMP|20260107|11:47:44.916489|S|100|12.27|0|100
C|COMP|20260107|11:48:09.851215|S|100|12.28|0|100
C|COMP|20260107|11:48:09.851215|S|100|12.28|0|100
C|COMP|20260107|11:48:22.933432|S|1|12.28|0|1
C|COMP|20260107|11:48:34.735829|S|99|12.28|0|99
C|COMP|20260107|11:48:34.735829|S|100|12.28|0|100
C|COMP|20260107|11:48:48.484706|S|100|12.29|0|100
C|COMP|20260107|11:48:48.546511|S|36|12.29|0|36
C|COMP|20260107|11:49:03.859900|E|100|12.33|0|100
C|COMP|20260107|11:49:03.859900|E|100|12.33|0|100
C|COMP|20260107|11:50:15.947707|S|100|12.39|0|100
C|COMP|20260107|11:50:15.947707|S|100|12.39|0|100
C|COMP|20260107|11:50:33.484540|S|100|12.39|0|100
C|COMP|20260107|11:50:33.484540|S|100|12.39|0|100
C|COMP|20260107|11:50:38.098560|S|100|12.39|0|100
C|COMP|20260107|11:50:40.670322|S|100|12.44|0|100
C|COMP|20260107|11:51:14.696327|S|100|12.43|0|100
C|COMP|20260107|11:51:14.696327|S|100|12.43|0|100
C|COMP|20260107|11:51:27.728767|S|100|12.43|0|100
C|COMP|20260107|11:51:27.728768|S|100|12.43|0|100
C|COMP|20260107|11:51:27.728768|S|100|12.43|0|100
C|COMP|20260107|11:52:03.908733|S|100|12.42|0|100
C|COMP|20260107|11:52:13.162465|S|100|12.42|0|100
C|COMP|20260107|11:52:13.162465|S|100|12.42|0|100
C|COMP|20260107|11:52:13.162465|S|100|12.42|0|100
C|COMP|20260107|11:52:43.058853|S|83|12.42|0|83
C|COMP|20260107|11:52:48.630074|S|100|12.42|0|100
C|COMP|20260107|11:52:53.486578|S|100|12.42|0|100
C|COMP|20260107|11:52:57.160669|S|100|12.42|0|100
C|COMP|20260107|11:53:03.110053|S|100|12.42|0|100
C|COMP|20260107|11:53:03.110053|S|100|12.42|0|100
C|COMP|20260107|11:53:09.497256|S|300|12.415|0|300
C|COMP|20260107|11:53:13.774524|S|100|12.39|0|100
C|COMP|20260107|11:53:18.965485|S|104|12.39|0|104
C|COMP|20260107|11:53:20.002564|S|54|12.4|0|54
C|COMP|20260107|11:54:36.140489|S|100|12.375|0|100
C|COMP|20260107|11:54:36.492427|S|100|12.375|0|100
C|COMP|20260107|11:54:42.511555|S|23|12.35|0|23
C|COMP|20260107|11:54:55.710199|S|100|12.355|0|100
C|COMP|20260107|11:55:22.025532|S|100|12.35|0|100
C|COMP|20260107|11:55:52.269597|S|100|12.37|0|100
C|COMP|20260107|11:56:48.787039|S|65|12.36|0|65
C|COMP|20260107|11:57:09.587151|S|23|12.36|0|23
C|COMP|20260107|11:57:28.714107|S|100|12.35|0|100
C|COMP|20260107|11:57:45.022690|S|100|12.345|0|100
C|COMP|20260107|11:59:23.308736|S|100|12.36|0|100
C|COMP|20260107|11:59:23.308737|S|100|12.36|0|100
C|COMP|20260107|12:01:01.709299|S|6|12.36|0|6
C|COMP|20260107|12:01:18.211355|S|100|12.36|0|100
C|COMP|20260107|12:01:27.827787|S|100|12.36|0|100
C|COMP|20260107|12:01:44.850087|S|100|12.375|0|100
C|COMP|20260107|12:02:32.137818|S|121|12.365|0|121
C|COMP|20260107|12:02:32.137819|S|3|12.365|0|3
C|COMP|20260107|12:02:38.508387|S|100|12.365|0|100
C|COMP|20260107|12:02:44.819417|S|200|12.365|0|200
C|COMP|20260107|12:02:49.522412|S|200|12.365|0|200
C|COMP|20260107|12:02:50.719926|S|100|12.365|0|100
C|COMP|20260107|12:02:50.720546|S|100|12.365|0|100
C|COMP|20260107|12:02:50.721112|S|100|12.365|0|100
C|COMP|20260107|12:02:54.300185|S|100|12.365|0|100
C|COMP|20260107|12:02:58.002469|S|100|12.365|0|100
C|COMP|20260107|12:02:58.068970|S|100|12.37|0|100
C|COMP|20260107|12:02:58.068970|S|100|12.37|0|100
C|COMP|20260107|12:03:28.783490|S|100|12.37|0|100
C|COMP|20260107|12:03:28.783490|S|100|12.37|0|100
C|COMP|20260107|12:03:34.397115|S|100|12.37|0|100
C|COMP|20260107|12:03:34.397115|S|100|12.37|0|100
C|COMP|20260107|12:03:34.404770|S|200|12.37|0|200
C|COMP|20260107|12:03:36.368684|S|30|12.37|0|30
C|COMP|20260107|12:03:36.368741|S|70|12.37|0|70
C|COMP|20260107|12:03:44.340026|S|100|12.36|0|100
C|COMP|20260107|12:03:44.340026|S|100|12.36|0|100
C|COMP|20260107|12:03:44.340026|S|100|12.36|0|100
C|COMP|20260107|12:03:47.650656|S|100|12.36|0|100
C|COMP|20260107|12:03:52.959027|S|100|12.36|0|100
C|COMP|20260107|12:04:39.981409|S|100|12.345|0|100
C|COMP|20260107|12:05:05.325420|S|100|12.335|0|100
C|COMP|20260107|12:07:06.183303|S|100|12.29|0|100
C|COMP|20260107|12:07:06.183459|S|100|12.29|0|100
C|COMP|20260107|12:07:06.183459|S|100|12.29|0|100
C|COMP|20260107|12:07:12.953872|S|100|12.28|0|100
C|COMP|20260107|12:07:22.698715|S|86|12.27|0|86
C|COMP|20260107|12:07:22.698715|S|100|12.27|0|100
C|COMP|20260107|12:07:48.709756|S|100|12.27|0|100
C|COMP|20260107|12:07:54.888098|S|100|12.27|0|100
C|COMP|20260107|12:07:54.888099|S|100|12.27|0|100
C|COMP|20260107|12:07:58.745247|S|100|12.27|0|100
C|COMP|20260107|12:08:03.211419|S|44|12.27|0|44
C|COMP|20260107|12:08:03.211419|S|56|12.27|0|56
C|COMP|20260107|12:08:23.399350|S|100|12.27|0|100
C|COMP|20260107|12:08:45.415784|S|100|12.25|0|100
C|COMP|20260107|12:08:45.416853|S|100|12.25|0|100
C|COMP|20260107|12:08:46.022139|S|100|12.24|0|100
C|COMP|20260107|12:09:00.043110|S|100|12.25|0|100
C|COMP|20260107|12:09:11.477955|S|40|12.25|0|40
C|COMP|20260107|12:10:11.120831|S|100|12.24|0|100
C|COMP|20260107|12:10:36.662892|S|100|12.23|0|100
C|COMP|20260107|12:10:36.662892|S|100|12.23|0|100
C|COMP|20260107|12:10:37.415374|S|1140|12.24|0|1140
C|COMP|20260107|12:13:32.548349|S|100|12.24|0|100
C|COMP|20260107|12:13:32.548704|S|100|12.24|0|100
C|COMP|20260107|12:14:24.540740|S|99|12.23|0|99
C|COMP|20260107|12:14:24.540741|S|1|12.23|0|1
C|COMP|20260107|12:14:30.460819|S|99|12.23|0|99
C|COMP|20260107|12:14:30.460819|S|1|12.23|0|1
C|COMP|20260107|12:14:32.935641|S|99|12.23|0|99
C|COMP|20260107|12:14:32.935641|S|1|12.23|0|1
C|COMP|20260107|12:14:38.297108|S|1|12.23|0|1
C|COMP|20260107|12:14:38.297108|S|99|12.23|0|99
C|COMP|20260107|12:14:41.197200|S|99|12.23|0|99
C|COMP|20260107|12:14:41.197201|S|1|12.23|0|1
C|COMP|20260107|12:14:41.600368|S|99|12.23|0|99
C|COMP|20260107|12:14:41.600368|S|1|12.23|0|1
C|COMP|20260107|12:14:50.507144|S|99|12.23|0|99
C|COMP|20260107|12:14:51.263716|S|100|12.22|0|100
C|COMP|20260107|12:15:22.636562|S|14|12.19|0|14
C|COMP|20260107|12:15:22.636562|S|86|12.19|0|86
C|COMP|20260107|12:16:00.011927|S|100|12.23|0|100
C|COMP|20260107|12:16:28.246150|S|100|12.23|0|100
C|COMP|20260107|12:16:28.246150|S|100|12.23|0|100
C|COMP|20260107|12:16:28.246150|S|100|12.23|0|100
C|COMP|20260107|12:18:16.939762|S|100|12.225|0|100
C|COMP|20260107|12:18:48.032890|S|100|12.22|0|100
C|COMP|20260107|12:18:48.032890|S|100|12.22|0|100
C|COMP|20260107|12:18:48.032890|S|100|12.22|0|100
C|COMP|20260107|12:19:57.474237|S|100|12.22|0|100
C|COMP|20260107|12:20:30.320207|S|100|12.23|0|100
C|COMP|20260107|12:20:30.320207|S|100|12.23|0|100
C|COMP|20260107|12:20:30.320208|S|100|12.23|0|100
C|COMP|20260107|12:20:30.320208|S|100|12.23|0|100
C|COMP|20260107|12:20:45.676740|S|41|12.21|0|41
C|COMP|20260107|12:20:46.792750|S|100|12.21|0|100
C|COMP|20260107|12:23:45.863213|S|100|12.225|0|100
C|COMP|20260107|12:23:49.708021|S|100|12.225|0|100
C|COMP|20260107|12:23:53.152540|S|100|12.22|0|100
C|COMP|20260107|12:23:57.691090|S|100|12.22|0|100
C|COMP|20260107|12:23:59.480300|S|100|12.22|0|100
C|COMP|20260107|12:24:03.282204|S|100|12.22|0|100
C|COMP|20260107|12:24:03.282205|S|100|12.22|0|100
C|COMP|20260107|12:24:08.383588|S|100|12.22|0|100
C|COMP|20260107|12:24:08.383588|S|100|12.22|0|100
C|COMP|20260107|12:24:12.781274|S|100|12.22|0|100
C|COMP|20260107|12:24:39.715397|S|52|12.22|0|52
C|COMP|20260107|12:24:55.157839|S|98|12.22|0|98
C|COMP|20260107|12:24:55.157839|S|2|12.22|0|2
C|COMP|20260107|12:24:57.712730|S|40|12.22|0|40
C|COMP|20260107|12:24:59.223479|S|58|12.22|0|58
C|COMP|20260107|12:25:17.047815|S|99|12.22|0|99
C|COMP|20260107|12:25:17.047816|S|15|12.22|0|15
C|COMP|20260107|12:25:17.048431|S|85|12.22|0|85
C|COMP|20260107|12:25:52.514752|S|100|12.225|0|100
C|COMP|20260107|12:25:58.739645|S|100|12.22|0|100
C|COMP|20260107|12:25:58.739645|S|100|12.22|0|100
C|COMP|20260107|12:26:04.763912|S|100|12.22|0|100
C|COMP|20260107|12:26:04.763912|S|100|12.22|0|100
C|COMP|20260107|12:26:12.650298|S|100|12.22|0|100
C|COMP|20260107|12:26:12.650299|S|100|12.22|0|100
C|COMP|20260107|12:26:18.902386|S|100|12.21|0|100
C|COMP|20260107|12:27:11.179249|S|100|12.22|0|100
C|COMP|20260107|12:27:48.866235|S|2|12.22|0|2
C|COMP|20260107|12:27:54.023482|S|300|12.225|0|300
C|COMP|20260107|12:28:57.623110|S|100|12.22|0|100
C|COMP|20260107|12:29:06.839734|S|100|12.21|0|100
C|COMP|20260107|12:29:10.420893|S|100|12.21|0|100
C|COMP|20260107|12:29:48.215616|S|14|12.2|0|14
C|COMP|20260107|12:30:01.078479|S|100|12.2|0|100
C|COMP|20260107|12:30:02.080949|S|100|12.2|0|100
C|COMP|20260107|12:30:34.301637|S|300|12.265|0|300
C|COMP|20260107|12:30:34.428659|S|100|12.27|0|100
C|COMP|20260107|12:32:35.520993|S|100|12.25|0|100
C|COMP|20260107|12:34:07.262912|S|100|12.21|0|100
C|COMP|20260107|12:34:15.691271|S|12|12.22|0|12
C|COMP|20260107|12:34:33.129884|S|100|12.23|0|100
C|COMP|20260107|12:36:26.712292|S|100|12.23|0|100
C|COMP|20260107|12:37:01.797296|S|100|12.25|0|100
C|COMP|20260107|12:38:16.894729|S|54|12.26|0|54
C|COMP|20260107|12:39:00.392554|S|200|12.25|0|200
C|COMP|20260107|12:40:49.304336|S|100|12.26|0|100
C|COMP|20260107|12:40:56.298365|S|11|12.26|0|11
C|COMP|20260107|12:41:53.253799|S|100|12.24|0|100
C|COMP|20260107|12:41:53.253799|S|153|12.245|0|153
C|COMP|20260107|12:41:59.611315|S|100|12.245|0|100
C|COMP|20260107|12:45:34.243048|S|121|12.27|0|121
C|COMP|20260107|12:45:34.243048|S|100|12.27|0|100
C|COMP|20260107|12:47:16.111272|S|68|12.27|0|68
C|COMP|20260107|12:47:35.488086|S|100|12.28|0|100
C|COMP|20260107|12:47:35.488087|S|100|12.28|0|100
C|COMP|20260107|12:47:35.488109|S|200|12.28|0|200
C|COMP|20260107|12:47:35.488700|S|100|12.28|0|100
C|COMP|20260107|12:48:10.525022|S|100|12.285|0|100
C|COMP|20260107|12:48:18.570099|S|121|12.28|0|121
C|COMP|20260107|12:48:58.063341|S|200|12.25|0|200
C|COMP|20260107|12:49:01.064640|S|100|12.26|0|100
C|COMP|20260107|12:49:01.190034|S|100|12.26|0|100
C|COMP|20260107|12:49:01.269716|S|100|12.26|0|100
C|COMP|20260107|12:49:07.988101|S|200|12.26|0|200
C|COMP|20260107|12:49:49.741916|S|100|12.24|0|100
C|COMP|20260107|12:49:54.866344|S|65|12.24|0|65
C|COMP|20260107|12:50:24.429290|S|50|12.23|0|50
C|COMP|20260107|12:50:28.837110|S|100|12.23|0|100
C|COMP|20260107|12:50:40.025072|S|200|12.235|0|200
C|COMP|20260107|12:50:44.454030|S|100|12.23|0|100
C|COMP|20260107|12:50:49.115860|S|100|12.235|0|100
C|COMP|20260107|12:50:49.936942|S|100|12.235|0|100
C|COMP|20260107|12:50:52.901363|S|100|12.23|0|100
C|COMP|20260107|12:50:59.591444|S|100|12.23|0|100
C|COMP|20260107|12:50:59.591444|S|100|12.23|0|100
C|COMP|20260107|12:51:03.095379|S|100|12.23|0|100
C|COMP|20260107|12:51:31.496630|S|100|12.23|0|100
C|COMP|20260107|12:51:46.474693|S|200|12.23|0|200
C|COMP|20260107|12:51:46.474694|S|100|12.23|0|100
C|COMP|20260107|12:52:25.466095|S|12|12.25|0|12
C|COMP|20260107|12:52:30.502515|S|100|12.26|0|100
C|COMP|20260107|12:53:29.472307|S|631|12.28|0|631
C|COMP|20260107|12:54:15.306363|S|115|12.28|0|115
C|COMP|20260107|12:54:19.126939|S|100|12.28|0|100
C|COMP|20260107|12:54:38.603893|S|100|12.27|0|100
C|COMP|20260107|12:55:06.081669|S|80|12.27|0|80
C|COMP|20260107|12:55:11.189166|S|100|12.27|0|100
C|COMP|20260107|12:55:22.676402|S|200|12.315|0|200
C|COMP|20260107|12:55:22.676946|S|100|12.32|0|100
C|COMP|20260107|12:55:43.158624|S|100|12.33|0|100
C|COMP|20260107|12:55:49.554885|S|100|12.29|0|100
C|COMP|20260107|12:55:56.377003|S|1|12.27|0|1
C|COMP|20260107|12:56:21.103695|S|63|12.29|0|63
C|COMP|20260107|12:56:21.103744|S|37|12.29|0|37
C|COMP|20260107|12:56:36.750434|S|100|12.26|0|100
C|COMP|20260107|12:56:45.473074|S|12|12.3|0|12
C|COMP|20260107|12:56:55.920002|S|100|12.33|0|100
C|COMP|20260107|12:56:55.920003|S|100|12.33|0|100
C|COMP|20260107|12:57:24.587366|S|100|12.35|0|100
C|COMP|20260107|12:57:48.019650|S|100|12.38|0|100
C|COMP|20260107|12:58:02.195334|S|100|12.395|0|100
C|COMP|20260107|12:58:02.200260|S|100|12.395|0|100
C|COMP|20260107|12:58:16.498654|S|100|12.39|0|100
C|COMP|20260107|12:58:27.304057|S|100|12.42|0|100
C|COMP|20260107|12:58:27.418092|S|100|12.42|0|100
C|COMP|20260107|12:59:24.360916|S|100|12.415|0|100
C|COMP|20260107|12:59:35.016263|S|300|12.425|0|300
C|COMP|20260107|12:59:49.065575|S|98|12.44|0|98
C|COMP|20260107|12:59:49.065575|S|100|12.44|0|100
C|COMP|20260107|12:59:50.263141|S|100|12.44|0|100
C|COMP|20260107|12:59:50.263141|S|100|12.44|0|100
C|COMP|20260107|12:59:52.483546|S|100|12.45|0|100
C|COMP|20260107|12:59:52.490143|S|100|12.45|0|100
C|COMP|20260107|13:00:04.491285|S|19|12.48|0|19
C|COMP|20260107|13:00:04.984877|S|100|12.48|0|100
C|COMP|20260107|13:00:10.487820|S|100|12.46|0|100
C|COMP|20260107|13:00:17.629691|S|100|12.45|0|100
C|COMP|20260107|13:00:23.209872|S|100|12.45|0|100
C|COMP|20260107|13:00:23.209872|S|100|12.45|0|100
C|COMP|20260107|13:00:30.474474|S|100|12.45|0|100
C|COMP|20260107|13:00:41.566884|S|1|12.45|0|1
C|COMP|20260107|13:00:41.572744|S|99|12.44|0|99
C|COMP|20260107|13:00:41.572744|S|100|12.44|0|100
C|COMP|20260107|13:00:41.616385|S|100|12.43|0|100
C|COMP|20260107|13:00:41.798293|S|100|12.42|0|100
C|COMP|20260107|13:01:10.715259|S|5|12.47|0|5
C|COMP|20260107|13:01:24.293398|S|100|12.47|0|100
C|COMP|20260107|13:01:26.841797|S|100|12.47|0|100
C|COMP|20260107|13:01:37.453073|S|100|12.45|0|100
C|COMP|20260107|13:01:38.272789|S|100|12.45|0|100
C|COMP|20260107|13:01:38.603253|S|100|12.45|0|100
C|COMP|20260107|13:01:39.815458|S|1|12.49|0|1
C|COMP|20260107|13:01:55.415410|S|100|12.45|0|100
C|COMP|20260107|13:01:56.396299|S|100|12.46|0|100
C|COMP|20260107|13:02:18.619238|S|100|12.44|0|100
C|COMP|20260107|13:03:05.632304|S|100|12.4|0|100
C|COMP|20260107|13:03:08.380833|S|62|12.395|0|62
C|COMP|20260107|13:04:24.391007|S|66|12.42|0|66
C|COMP|20260107|13:04:54.840326|S|100|12.46|0|100
C|COMP|20260107|13:05:35.127939|S|100|12.46|0|100
C|COMP|20260107|13:05:35.128573|S|100|12.46|0|100
C|COMP|20260107|13:06:47.060828|S|58|12.46|0|58
C|COMP|20260107|13:07:25.601769|S|100|12.46|0|100
C|COMP|20260107|13:07:25.601769|S|100|12.46|0|100
C|COMP|20260107|13:07:25.699172|S|100|12.47|0|100
C|COMP|20260107|13:07:52.422034|S|100|12.48|0|100
C|COMP|20260107|13:07:52.422163|S|100|12.48|0|100
C|COMP|20260107|13:07:52.422607|S|100|12.48|0|100
C|COMP|20260107|13:08:25.884318|E|100|12.5|0|100
C|COMP|20260107|13:08:27.239345|E|100|12.5|0|100
C|COMP|20260107|13:08:29.355198|E|100|12.5|0|100
C|COMP|20260107|13:08:30.766546|E|100|12.5|0|100
C|COMP|20260107|13:08:32.168291|E|100|12.5|0|100
C|COMP|20260107|13:08:35.359027|E|100|12.5|0|100
C|COMP|20260107|13:08:35.366331|S|100|12.49|0|100
C|COMP|20260107|13:08:45.931929|S|100|12.49|0|100
C|COMP|20260107|13:09:01.900716|S|100|12.48|0|100
C|COMP|20260107|13:09:16.949168|E|100|12.47|0|100
C|COMP|20260107|13:09:19.018443|S|100|12.49|0|100
C|COMP|20260107|13:09:19.018443|S|100|12.485|0|100
C|COMP|20260107|13:10:01.663367|S|15|12.5|0|15
C|COMP|20260107|13:10:01.663413|S|85|12.5|0|85
C|COMP|20260107|13:10:02.704083|E|100|12.51|0|100
C|COMP|20260107|13:10:05.192293|S|8|12.51|0|8
C|COMP|20260107|13:10:37.998815|S|100|12.54|0|100
C|COMP|20260107|13:10:46.268003|S|100|12.53|0|100
C|COMP|20260107|13:11:36.477322|S|100|12.53|0|100
C|COMP|20260107|13:11:42.069647|S|100|12.52|0|100
C|COMP|20260107|13:12:42.572493|S|61|12.43|0|61
C|COMP|20260107|13:13:32.301296|S|12|12.35|0|12
C|COMP|20260107|13:13:56.771964|S|100|12.31|0|100
C|COMP|20260107|13:18:41.838732|E|100|12.36|0|100
C|COMP|20260107|13:22:42.509711|S|300|12.335|0|300
C|COMP|20260107|13:22:42.780967|S|100|12.35|0|100
C|COMP|20260107|13:22:42.816688|S|100|12.35|0|100
C|COMP|20260107|13:23:52.412414|S|100|12.32|0|100
C|COMP|20260107|13:24:55.379020|S|55|12.315|0|55
C|COMP|20260107|13:24:56.525735|S|100|12.315|0|100
C|COMP|20260107|13:24:59.295720|S|100|12.325|0|100
C|COMP|20260107|13:25:50.932834|S|55|12.33|0|55
C|COMP|20260107|13:26:15.056820|S|245|12.325|0|245
C|COMP|20260107|13:26:15.056838|S|410|12.325|0|410
C|COMP|20260107|13:27:58.880194|S|96|12.31|0|96
C|COMP|20260107|13:28:35.292041|S|100|12.31|0|100
C|COMP|20260107|13:29:14.770845|S|200|12.3|0|200
C|COMP|20260107|13:30:43.805365|E|131|12.29|0|131
C|COMP|20260107|13:30:51.438356|S|100|12.3|0|100
C|COMP|20260107|13:31:48.212652|S|76|12.3|0|76
C|COMP|20260107|13:32:15.329574|S|100|12.31|0|100
C|COMP|20260107|13:32:15.329597|S|100|12.31|0|100
C|COMP|20260107|13:32:37.844041|S|100|12.325|0|100
C|COMP|20260107|13:32:37.848466|S|100|12.325|0|100
C|COMP|20260107|13:32:54.014920|S|12|12.35|0|12
C|COMP|20260107|13:33:25.679633|S|87|12.35|0|87
C|COMP|20260107|13:33:28.691149|S|18|12.33|0|18
C|COMP|20260107|13:33:36.507799|S|100|12.34|0|100
C|COMP|20260107|13:34:35.678352|S|100|12.35|0|100
C|COMP|20260107|13:34:44.826146|S|200|12.34|0|200
C|COMP|20260107|13:35:27.246025|S|100|12.34|0|100
C|COMP|20260107|13:35:35.139155|S|300|12.355|0|300
C|COMP|20260107|13:36:37.709799|S|100|12.385|0|100
C|COMP|20260107|13:37:25.707805|S|200|12.36|0|200
C|COMP|20260107|13:39:51.693209|S|100|12.35|0|100
C|COMP|20260107|13:41:40.622455|S|45|12.37|0|45
C|COMP|20260107|13:42:50.664399|S|13|12.35|0|13
C|COMP|20260107|13:44:05.176005|S|12|12.34|0|12
C|COMP|20260107|13:44:16.238491|S|300|12.335|0|300
C|COMP|20260107|13:44:55.106559|S|100|12.31|0|100
C|COMP|20260107|13:45:11.580123|S|100|12.31|0|100
C|COMP|20260107|13:46:30.721248|S|300|12.315|0|300
C|COMP|20260107|13:50:43.875907|S|100|12.32|0|100
C|COMP|20260107|13:51:16.876724|S|100|12.31|0|100
C|COMP|20260107|13:51:17.861820|S|100|12.32|0|100
C|COMP|20260107|13:51:17.955619|S|100|12.32|0|100
C|COMP|20260107|13:51:17.974481|S|53|12.32|0|53
C|COMP|20260107|13:52:10.730285|S|100|12.3|0|100
C|COMP|20260107|13:52:33.268130|S|100|12.29|0|100
C|COMP|20260107|13:53:14.525452|S|100|12.27|0|100
C|COMP|20260107|13:55:42.948739|S|300|12.285|0|300
C|COMP|20260107|13:57:54.949202|S|100|12.25|0|100
C|COMP|20260107|13:57:58.140979|S|100|12.24|0|100
C|COMP|20260107|14:00:41.671756|S|100|12.19|0|100
C|COMP|20260107|14:00:41.675675|S|100|12.19|0|100
C|COMP|20260107|14:00:41.681499|S|100|12.19|0|100
C|COMP|20260107|14:00:41.722287|S|100|12.19|0|100
C|COMP|20260107|14:00:53.381074|S|100|12.19|0|100
C|COMP|20260107|14:00:59.859803|S|100|12.18|0|100
C|COMP|20260107|14:02:40.885427|S|100|12.16|0|100
C|COMP|20260107|14:02:40.885427|S|100|12.16|0|100
C|COMP|20260107|14:02:40.885428|S|49|12.16|0|49
C|COMP|20260107|14:03:07.663286|S|100|12.16|0|100
C|COMP|20260107|14:05:13.758591|S|100|12.195|0|100
C|COMP|20260107|14:07:03.292105|S|10|12.21|0|10
C|COMP|20260107|14:07:07.589881|S|100|12.23|0|100
C|COMP|20260107|14:07:09.891157|E|30|12.25|0|30
C|COMP|20260107|14:07:10.874589|S|3|12.26|0|3
C|COMP|20260107|14:07:52.479894|E|40|12.28|0|40
C|COMP|20260107|14:07:59.727906|S|100|12.27|0|100
C|COMP|20260107|14:08:00.540707|S|8|12.26|0|8
C|COMP|20260107|14:08:00.540707|S|6|12.26|0|6
C|COMP|20260107|14:10:36.771944|S|1|12.3|0|1
C|COMP|20260107|14:11:15.201297|S|22|12.3|0|22
C|COMP|20260107|14:11:22.817966|S|90|12.29|0|90
C|COMP|20260107|14:13:44.246009|S|90|12.27|0|90
C|COMP|20260107|14:15:24.481089|S|100|12.27|0|100
C|COMP|20260107|14:16:49.849007|S|2|12.275|0|2
C|COMP|20260107|14:20:37.337003|S|84|12.26|0|84
C|COMP|20260107|14:24:00.835846|S|10|12.29|0|10
C|COMP|20260107|14:24:48.631366|S|100|12.28|0|100
C|COMP|20260107|14:25:45.684914|S|10|12.31|0|10
C|COMP|20260107|14:25:47.243263|S|100|12.305|0|100
C|COMP|20260107|14:25:50.609775|S|200|12.315|0|200
C|COMP|20260107|14:25:50.622045|S|200|12.315|0|200
C|COMP|20260107|14:25:51.461218|S|200|12.315|0|200
C|COMP|20260107|14:25:52.414259|S|100|12.315|0|100
C|COMP|20260107|14:26:05.553665|S|100|12.31|0|100
C|COMP|20260107|14:26:13.565964|S|4|12.305|0|4
C|COMP|20260107|14:26:13.566021|S|96|12.305|0|96
C|COMP|20260107|14:26:13.566032|S|300|12.305|0|300
C|COMP|20260107|14:26:23.891241|S|100|12.31|0|100
C|COMP|20260107|14:28:39.657204|S|100|12.3|0|100
C|COMP|20260107|14:29:11.999534|S|38|12.3|0|38
C|COMP|20260107|14:29:11.999534|S|62|12.3|0|62
C|COMP|20260107|14:29:37.115520|S|62|12.3|0|62
C|COMP|20260107|14:30:03.692115|S|200|12.335|0|200
C|COMP|20260107|14:31:28.696457|S|100|12.33|0|100
C|COMP|20260107|14:34:24.592450|S|39|12.35|0|39
C|COMP|20260107|14:35:05.516024|S|100|12.34|0|100
C|COMP|20260107|14:35:05.516025|S|100|12.35|0|100
C|COMP|20260107|14:35:53.641764|S|100|12.36|0|100
C|COMP|20260107|14:35:53.641764|S|100|12.36|0|100
C|COMP|20260107|14:36:44.752589|S|200|12.4|0|200
C|COMP|20260107|14:36:50.739337|S|54|12.4|0|54
C|COMP|20260107|14:36:50.739337|S|46|12.4|0|46
C|COMP|20260107|14:36:50.739337|S|100|12.4|0|100
C|COMP|20260107|14:36:57.330741|S|100|12.4|0|100
C|COMP|20260107|14:37:24.410575|S|100|12.4|0|100
C|COMP|20260107|14:37:25.957168|S|100|12.4|0|100
C|COMP|20260107|14:37:27.414455|S|7|12.4|0|7
C|COMP|20260107|14:37:43.501243|S|100|12.4|0|100
C|COMP|20260107|14:38:41.266590|S|100|12.42|0|100
C|COMP|20260107|14:39:00.412596|S|6|12.44|0|6
C|COMP|20260107|14:39:25.707963|S|100|12.47|0|100
C|COMP|20260107|14:39:54.882677|S|100|12.48|0|100
C|COMP|20260107|14:39:59.282409|S|100|12.48|0|100
C|COMP|20260107|14:40:19.386094|S|100|12.51|0|100
C|COMP|20260107|14:40:19.389710|S|73|12.51|0|73
C|COMP|20260107|14:40:19.389710|S|27|12.51|0|27
C|COMP|20260107|14:40:34.586226|S|100|12.51|0|100
C|COMP|20260107|14:40:58.392990|S|10|12.5|0|10
C|COMP|20260107|14:44:57.827106|S|100|12.56|0|100
C|COMP|20260107|14:44:58.643993|S|100|12.55|0|100
C|COMP|20260107|14:45:14.280252|S|100|12.55|0|100
C|COMP|20260107|14:46:50.638312|S|100|12.51|0|100
C|COMP|20260107|14:46:53.734917|S|100|12.51|0|100
C|COMP|20260107|14:46:59.689407|S|100|12.51|0|100
C|COMP|20260107|14:47:03.669731|S|100|12.51|0|100
C|COMP|20260107|14:47:12.921904|S|100|12.51|0|100
C|COMP|20260107|14:47:22.119977|S|100|12.53|0|100
C|COMP|20260107|14:48:02.926462|S|34|12.54|0|34
C|COMP|20260107|14:48:45.429919|S|57|12.52|0|57
C|COMP|20260107|14:48:45.429920|S|43|12.52|0|43
C|COMP|20260107|14:49:48.198887|S|43|12.47|0|43
C|COMP|20260107|14:50:07.068530|S|1|12.46|0|1
C|COMP|20260107|14:50:59.078750|S|30|12.435|0|30
C|COMP|20260107|14:51:00.155068|S|30|12.44|0|30
C|COMP|20260107|14:51:39.882142|S|10|12.43|0|10
C|COMP|20260107|14:54:15.752654|S|100|12.445|0|100
C|COMP|20260107|14:54:21.403710|S|100|12.445|0|100
C|COMP|20260107|14:55:33.460532|S|100|12.445|0|100
C|COMP|20260107|14:55:33.982326|S|100|12.445|0|100
C|COMP|20260107|14:57:55.270456|S|1|12.44|0|1
C|COMP|20260107|14:58:14.479445|S|100|12.445|0|100
C|COMP|20260107|14:58:19.391454|S|100|12.445|0|100
C|COMP|20260107|14:58:34.747668|S|100|12.445|0|100
C|COMP|20260107|14:58:37.871748|S|100|12.445|0|100
C|COMP|20260107|15:00:29.562669|S|27|12.49|0|27
C|COMP|20260107|15:02:48.098474|S|100|12.51|0|100
C|COMP|20260107|15:03:56.576335|S|30|12.5|0|30
C|COMP|20260107|15:03:56.576335|S|170|12.5|0|170
C|COMP|20260107|15:05:15.939197|S|3|12.5|0|3
C|COMP|20260107|15:05:15.939449|S|100|12.51|0|100
C|COMP|20260107|15:06:35.834759|S|94|12.55|0|94
C|COMP|20260107|15:06:35.838528|S|106|12.55|0|106
C|COMP|20260107|15:07:10.662240|S|8|12.52|0|8
C|COMP|20260107|15:07:39.612329|S|200|12.54|0|200
C|COMP|20260107|15:07:39.612361|S|200|12.54|0|200
C|COMP|20260107|15:07:39.612386|S|200|12.54|0|200
C|COMP|20260107|15:09:11.752336|S|100|12.54|0|100
C|COMP|20260107|15:09:14.321795|S|10|12.545|0|10
C|COMP|20260107|15:09:28.100412|S|200|12.54|0|200
C|COMP|20260107|15:09:28.236625|S|88|12.54|0|88
C|COMP|20260107|15:09:39.039694|S|100|12.55|0|100
C|COMP|20260107|15:09:57.358626|S|100|12.54|0|100
C|COMP|20260107|15:10:24.008265|S|98|12.55|0|98
C|COMP|20260107|15:10:51.213463|S|100|12.55|0|100
C|COMP|20260107|15:11:30.923531|S|100|12.555|0|100
C|COMP|20260107|15:11:31.040979|S|100|12.53|0|100
C|COMP|20260107|15:12:28.060818|S|100|12.5|0|100
C|COMP|20260107|15:12:33.583930|S|100|12.48|0|100
C|COMP|20260107|15:13:14.671727|S|100|12.46|0|100
C|COMP|20260107|15:13:15.610052|S|100|12.46|0|100
C|COMP|20260107|15:13:17.743718|S|100|12.46|0|100
C|COMP|20260107|15:13:17.875681|S|100|12.46|0|100
C|COMP|20260107|15:13:19.485616|S|100|12.46|0|100
C|COMP|20260107|15:13:19.502070|S|100|12.46|0|100
C|COMP|20260107|15:13:19.510573|S|100|12.46|0|100
C|COMP|20260107|15:13:19.518081|S|100|12.46|0|100
C|COMP|20260107|15:13:19.790648|S|100|12.46|0|100
C|COMP|20260107|15:13:19.806021|S|100|12.46|0|100
C|COMP|20260107|15:13:19.814333|S|100|12.46|0|100
C|COMP|20260107|15:13:19.919843|S|100|12.46|0|100
C|COMP|20260107|15:13:19.935478|S|100|12.46|0|100
C|COMP|20260107|15:13:19.943837|S|100|12.46|0|100
C|COMP|20260107|15:13:19.982800|S|100|12.46|0|100
C|COMP|20260107|15:13:26.494575|S|100|12.46|0|100
C|COMP|20260107|15:13:26.549833|S|100|12.46|0|100
C|COMP|20260107|15:13:26.564502|S|100|12.46|0|100
C|COMP|20260107|15:13:32.327712|S|100|12.46|0|100
C|COMP|20260107|15:14:04.861844|S|100|12.45|0|100
C|COMP|20260107|15:14:10.737123|S|100|12.46|0|100
C|COMP|20260107|15:14:14.910772|S|100|12.445|0|100
C|COMP|20260107|15:14:23.213258|S|100|12.425|0|100
C|COMP|20260107|15:14:52.679246|S|100|12.39|0|100
C|COMP|20260107|15:15:27.994266|S|5736|12.35|0|5736
C|COMP|20260107|15:15:27.994335|S|1564|12.35|0|1564
C|COMP|20260107|15:15:27.994695|S|5200|12.35|0|5200
C|COMP|20260107|15:15:27.996954|S|1042|12.35|0|1042
C|COMP|20260107|15:15:27.996955|S|400|12.35|0|400
C|COMP|20260107|15:15:27.996976|S|400|12.35|0|400
C|COMP|20260107|15:15:34.200690|S|100|12.35|0|100
C|COMP|20260107|15:15:34.200718|S|27|12.35|0|27
C|COMP|20260107|15:15:34.200784|S|1037|12.35|0|1037
C|COMP|20260107|15:15:34.200827|S|194|12.35|0|194
C|COMP|20260107|15:15:34.200827|S|1206|12.35|0|1206
C|COMP|20260107|15:15:34.200879|S|100|12.35|0|100
C|COMP|20260107|15:15:34.201275|S|1039|12.35|0|1039
C|COMP|20260107|15:15:34.201444|S|301|12.35|0|301
C|COMP|20260107|15:15:43.411759|S|400|12.35|0|400
C|COMP|20260107|15:17:07.124184|S|100|12.36|0|100
C|COMP|20260107|15:17:44.873408|S|1|12.35|0|1
C|COMP|20260107|15:17:44.880080|S|100|12.35|0|100
C|COMP|20260107|15:17:44.888208|S|100|12.35|0|100
C|COMP|20260107|15:17:44.918412|S|100|12.35|0|100
C|COMP|20260107|15:18:16.156522|S|100|12.36|0|100
C|COMP|20260107|15:18:49.841147|S|100|12.355|0|100
C|COMP|20260107|15:18:53.067464|S|100|12.355|0|100
C|COMP|20260107|15:19:00.071751|S|100|12.355|0|100
C|COMP|20260107|15:19:00.175244|S|100|12.36|0|100
C|COMP|20260107|15:19:03.091409|S|100|12.36|0|100
C|COMP|20260107|15:19:03.554654|S|100|12.36|0|100
C|COMP|20260107|15:19:03.562840|S|100|12.36|0|100
C|COMP|20260107|15:19:03.571020|S|100|12.36|0|100
C|COMP|20260107|15:19:03.579636|S|100|12.36|0|100
C|COMP|20260107|15:19:03.588127|S|100|12.36|0|100
C|COMP|20260107|15:19:03.688355|S|100|12.36|0|100
C|COMP|20260107|15:19:03.697143|S|100|12.36|0|100
C|COMP|20260107|15:19:04.816443|S|100|12.35|0|100
C|COMP|20260107|15:19:11.584785|S|5|12.35|0|5
C|COMP|20260107|15:19:11.584785|S|100|12.35|0|100
C|COMP|20260107|15:19:15.975029|S|100|12.35|0|100
C|COMP|20260107|15:19:19.906160|S|100|12.355|0|100
C|COMP|20260107|15:19:24.063150|S|100|12.355|0|100
C|COMP|20260107|15:19:39.801155|S|100|12.36|0|100
C|COMP|20260107|15:19:46.287866|S|100|12.34|0|100
C|COMP|20260107|15:20:44.193556|S|1|12.34|0|1
C|COMP|20260107|15:20:49.867322|S|17|12.33|0|17
C|COMP|20260107|15:21:16.431105|S|100|12.345|0|100
C|COMP|20260107|15:21:56.744147|S|24|12.345|0|24
C|COMP|20260107|15:21:59.969397|S|24|12.34|0|24
C|COMP|20260107|15:22:20.840029|S|500|12.345|0|500
C|COMP|20260107|15:22:20.868202|S|1100|12.35|0|1100
C|COMP|20260107|15:22:42.580456|S|13|12.35|0|13
C|COMP|20260107|15:23:11.155010|S|63|12.31|0|63
C|COMP|20260107|15:23:11.155076|S|37|12.31|0|37
C|COMP|20260107|15:23:37.784664|S|96|12.29|0|96
C|COMP|20260107|15:23:38.045145|S|700|12.3|0|700
C|COMP|20260107|15:25:04.564173|S|100|12.305|0|100
C|COMP|20260107|15:25:08.148503|S|100|12.305|0|100
C|COMP|20260107|15:25:22.850091|S|12|12.3|0|12
C|COMP|20260107|15:25:24.645822|S|100|12.295|0|100
C|COMP|20260107|15:25:25.352018|S|100|12.295|0|100
C|COMP|20260107|15:25:25.643245|S|100|12.295|0|100
C|COMP|20260107|15:25:27.380570|S|100|12.3|0|100
C|COMP|20260107|15:25:32.541127|S|100|12.29|0|100
C|COMP|20260107|15:25:38.311554|S|100|12.29|0|100
C|COMP|20260107|15:25:43.105946|S|100|12.3|0|100
C|COMP|20260107|15:25:43.432492|S|100|12.29|0|100
C|COMP|20260107|15:25:51.389902|S|5|12.29|0|5
C|COMP|20260107|15:25:56.226687|S|100|12.28|0|100
C|COMP|20260107|15:25:57.739163|S|100|12.28|0|100
C|COMP|20260107|15:26:11.121063|S|500|12.275|0|500
C|COMP|20260107|15:26:21.179341|S|480|12.265|0|480
C|COMP|20260107|15:26:21.196497|S|3|12.27|0|3
C|COMP|20260107|15:26:22.849072|S|78|12.26|0|78
C|COMP|20260107|15:26:33.722403|S|100|12.26|0|100
C|COMP|20260107|15:26:42.512510|S|7|12.26|0|7
C|COMP|20260107|15:26:42.512510|S|9|12.26|0|9
C|COMP|20260107|15:27:18.262857|S|1110|12.27|0|1110
C|COMP|20260107|15:27:38.517957|S|144|12.26|0|144
C|COMP|20260107|15:28:03.126234|S|100|12.26|0|100
C|COMP|20260107|15:28:08.348621|S|400|12.265|0|400
C|COMP|20260107|15:28:31.813404|S|6|12.28|0|6
C|COMP|20260107|15:30:43.357434|S|1|12.21|0|1
C|COMP|20260107|15:30:45.786403|S|20|12.22|0|20
C|COMP|20260107|15:31:47.665981|S|100|12.15|0|100
C|COMP|20260107|15:31:52.547295|S|100|12.14|0|100
C|COMP|20260107|15:32:02.092309|S|100|12.15|0|100
C|COMP|20260107|15:32:15.667950|S|300|12.14|0|300
C|COMP|20260107|15:32:22.903022|S|2|12.14|0|2
C|COMP|20260107|15:32:30.755136|S|100|12.14|0|100
C|COMP|20260107|15:32:30.755136|S|100|12.14|0|100
C|COMP|20260107|15:32:33.937263|S|100|12.14|0|100
C|COMP|20260107|15:32:36.018757|S|100|12.14|0|100
C|COMP|20260107|15:32:36.872624|S|100|12.14|0|100
C|COMP|20260107|15:32:36.903647|S|100|12.14|0|100
C|COMP|20260107|15:32:57.952902|S|100|12.14|0|100
C|COMP|20260107|15:33:11.374824|S|100|12.14|0|100
C|COMP|20260107|15:33:11.383641|S|100|12.14|0|100
C|COMP|20260107|15:33:12.451064|S|100|12.14|0|100
C|COMP|20260107|15:33:14.203932|S|100|12.14|0|100
C|COMP|20260107|15:33:14.331236|S|100|12.14|0|100
C|COMP|20260107|15:33:17.778457|S|100|12.14|0|100
C|COMP|20260107|15:33:19.784361|S|79|12.14|0|79
C|COMP|20260107|15:33:20.509708|S|100|12.14|0|100
C|COMP|20260107|15:33:21.739489|S|100|12.14|0|100
C|COMP|20260107|15:33:21.839290|S|100|12.14|0|100
C|COMP|20260107|15:33:34.284224|S|79|12.15|0|79
C|COMP|20260107|15:33:34.284385|S|21|12.15|0|21
C|COMP|20260107|15:33:34.292932|S|100|12.15|0|100
C|COMP|20260107|15:33:36.207929|S|100|12.15|0|100
C|COMP|20260107|15:33:36.217304|S|100|12.15|0|100
C|COMP|20260107|15:33:36.226124|S|100|12.15|0|100
C|COMP|20260107|15:33:36.251158|S|100|12.14|0|100
C|COMP|20260107|15:33:36.251158|S|100|12.14|0|100
C|COMP|20260107|15:33:36.251158|S|100|12.14|0|100
C|COMP|20260107|15:33:36.251378|S|16|12.15|0|16
C|COMP|20260107|15:33:45.435297|S|84|12.15|0|84
C|COMP|20260107|15:33:45.565262|S|30|12.15|0|30
C|COMP|20260107|15:33:50.295669|S|100|12.15|0|100
C|COMP|20260107|15:34:11.638844|S|100|12.16|0|100
C|COMP|20260107|15:34:11.667825|S|100|12.16|0|100
C|COMP|20260107|15:34:21.642639|S|100|12.16|0|100
C|COMP|20260107|15:34:21.647115|S|100|12.16|0|100
C|COMP|20260107|15:34:21.659136|S|100|12.16|0|100
C|COMP|20260107|15:34:21.667345|S|100|12.16|0|100
C|COMP|20260107|15:34:21.675715|S|100|12.16|0|100
C|COMP|20260107|15:34:40.669405|S|100|12.17|0|100
C|COMP|20260107|15:35:02.415330|S|100|12.17|0|100
C|COMP|20260107|15:35:02.424286|S|100|12.17|0|100
C|COMP|20260107|15:35:04.800193|S|500|12.16|0|500
C|COMP|20260107|15:35:04.800193|S|100|12.16|0|100
C|COMP|20260107|15:35:04.800194|S|100|12.16|0|100
C|COMP|20260107|15:35:04.861416|S|100|12.16|0|100
C|COMP|20260107|15:35:21.546486|S|100|12.16|0|100
C|COMP|20260107|15:35:41.534075|S|100|12.16|0|100
C|COMP|20260107|15:35:41.535072|S|100|12.16|0|100
C|COMP|20260107|15:35:45.067215|S|200|12.16|0|200
C|COMP|20260107|15:35:45.067215|S|100|12.16|0|100
C|COMP|20260107|15:35:54.009046|S|100|12.16|0|100
C|COMP|20260107|15:35:56.552560|S|100|12.16|0|100
C|COMP|20260107|15:35:56.560974|S|100|12.16|0|100
C|COMP|20260107|15:35:58.962332|S|100|12.16|0|100
C|COMP|20260107|15:36:04.023411|S|100|12.15|0|100
C|COMP|20260107|15:36:11.692082|S|100|12.16|0|100
C|COMP|20260107|15:36:15.028283|S|19|12.17|0|19
C|COMP|20260107|15:36:15.028318|S|81|12.17|0|81
C|COMP|20260107|15:36:15.028318|S|100|12.17|0|100
C|COMP|20260107|15:36:33.723463|S|100|12.16|0|100
C|COMP|20260107|15:36:49.136662|S|100|12.16|0|100
C|COMP|20260107|15:36:52.487471|S|100|12.15|0|100
C|COMP|20260107|15:37:02.651044|S|100|12.15|0|100
C|COMP|20260107|15:37:10.223673|S|100|12.15|0|100
C|COMP|20260107|15:37:22.480557|S|100|12.15|0|100
C|COMP|20260107|15:37:22.480557|S|100|12.15|0|100
C|COMP|20260107|15:37:36.773380|S|100|12.13|0|100
C|COMP|20260107|15:37:49.834744|S|100|12.14|0|100
C|COMP|20260107|15:37:49.954080|S|100|12.14|0|100
C|COMP|20260107|15:38:04.213479|S|100|12.12|0|100
C|COMP|20260107|15:38:23.086236|S|500|12.125|0|500
C|COMP|20260107|15:38:35.074501|S|100|12.11|0|100
C|COMP|20260107|15:38:35.125850|S|13|12.1|0|13
C|COMP|20260107|15:38:52.653506|S|100|12.11|0|100
C|COMP|20260107|15:38:52.653507|S|1200|12.11|0|1200
C|COMP|20260107|15:39:13.477283|S|100|12.11|0|100
C|COMP|20260107|15:39:57.734217|S|100|12.1|0|100
C|COMP|20260107|15:40:02.608499|S|100|12.1|0|100
C|COMP|20260107|15:40:22.447150|S|100|12.07|0|100
C|COMP|20260107|15:40:38.650209|S|100|12.07|0|100
C|COMP|20260107|15:40:38.650209|S|100|12.07|0|100
C|COMP|20260107|15:40:38.650209|S|100|12.07|0|100
C|COMP|20260107|15:41:18.922632|S|200|12.07|0|200
C|COMP|20260107|15:41:18.922632|S|100|12.07|0|100
C|COMP|20260107|15:41:18.949004|S|106|12.065|0|106
C|COMP|20260107|15:41:29.386301|S|100|12.06|0|100
C|COMP|20260107|15:41:54.524548|S|88|12.04|0|88
C|COMP|20260107|15:41:55.388353|S|12|12.04|0|12
C|COMP|20260107|15:42:01.438381|S|100|12.04|0|100
C|COMP|20260107|15:42:01.526639|S|100|12.05|0|100
C|COMP|20260107|15:42:03.787082|S|100|12.05|0|100
C|COMP|20260107|15:42:03.808848|S|100|12.05|0|100
C|COMP|20260107|15:42:31.972550|S|100|12.04|0|100
C|COMP|20260107|15:42:32.150098|S|8|12.02|0|8
C|COMP|20260107|15:42:45.033568|S|1|12.02|0|1
C|COMP|20260107|15:42:45.119529|S|99|12.02|0|99
C|COMP|20260107|15:42:49.838615|S|100|12.02|0|100
C|COMP|20260107|15:42:49.846134|S|100|12.02|0|100
C|COMP|20260107|15:42:49.854297|S|100|12.02|0|100
C|COMP|20260107|15:42:49.862796|S|100|12.02|0|100
C|COMP|20260107|15:42:49.874623|S|100|12.02|0|100
C|COMP|20260107|15:42:49.901045|S|200|12.025|0|200
C|COMP|20260107|15:43:10.548043|S|100|11.99|0|100
C|COMP|20260107|15:43:11.340772|S|200|11.98|0|200
C|COMP|20260107|15:43:19.552360|S|800|11.98|0|800
C|COMP|20260107|15:43:24.973338|S|100|11.98|0|100
C|COMP|20260107|15:43:25.120811|S|200|11.98|0|200
C|COMP|20260107|15:43:49.490578|S|100|11.95|0|100
C|COMP|20260107|15:43:56.631847|S|100|11.94|0|100
C|COMP|20260107|15:43:59.337523|S|100|11.94|0|100
C|COMP|20260107|15:44:06.424234|S|100|11.94|0|100
C|COMP|20260107|15:44:11.151468|S|100|11.95|0|100
C|COMP|20260107|15:44:11.173622|S|100|11.95|0|100
C|COMP|20260107|15:44:36.899088|S|100|11.95|0|100
C|COMP|20260107|15:44:51.064878|S|200|11.945|0|200
C|COMP|20260107|15:44:52.983854|S|200|11.95|0|200
C|COMP|20260107|15:45:05.067934|S|100|11.965|0|100
C|COMP|20260107|15:45:05.068014|S|300|11.965|0|300
C|COMP|20260107|15:45:36.180589|S|22|11.97|0|22
C|COMP|20260107|15:45:36.180589|S|100|11.97|0|100
C|COMP|20260107|15:45:54.789047|S|200|11.97|0|200
C|COMP|20260107|15:45:54.789047|S|200|11.97|0|200
C|COMP|20260107|15:46:05.014218|S|200|12|0|200
C|COMP|20260107|15:46:05.136404|S|100|12.01|0|100
C|COMP|20260107|15:46:18.361396|S|100|12.03|0|100
C|COMP|20260107|15:46:30.824608|S|14|12.04|0|14
C|COMP|20260107|15:46:30.824609|S|400|12.04|0|400
C|COMP|20260107|15:46:30.824609|S|100|12.04|0|100
C|COMP|20260107|15:46:30.826765|S|5|12.03|0|5
C|COMP|20260107|15:46:53.625711|S|100|12.02|0|100
C|COMP|20260107|15:46:53.625711|S|257|12.02|0|257
C|COMP|20260107|15:46:53.625711|S|100|12.02|0|100
C|COMP|20260107|15:46:53.625711|S|100|12.02|0|100
C|COMP|20260107|15:46:53.684230|S|100|12.03|0|100
C|COMP|20260107|15:46:53.684230|S|100|12.03|0|100
C|COMP|20260107|15:46:54.612274|S|5|12.025|0|5
C|COMP|20260107|15:47:18.274424|S|80|12|0|80
C|COMP|20260107|15:47:18.274497|S|110|12|0|110
C|COMP|20260107|15:47:18.274498|S|760|12|0|760
C|COMP|20260107|15:47:37.156473|S|19|11.97|0|19
C|COMP|20260107|15:48:02.363961|S|100|11.95|0|100
C|COMP|20260107|15:48:02.363961|S|100|11.95|0|100
C|COMP|20260107|15:48:08.050425|S|200|11.94|0|200
C|COMP|20260107|15:48:11.797209|S|100|11.94|0|100
C|COMP|20260107|15:48:11.797209|S|100|11.94|0|100
C|COMP|20260107|15:48:13.063063|S|100|11.94|0|100
C|COMP|20260107|15:48:13.063063|S|100|11.94|0|100
C|COMP|20260107|15:48:25.228965|S|12|11.92|0|12
C|COMP|20260107|15:49:03.997175|S|20|11.91|0|20
C|COMP|20260107|15:49:03.997176|S|100|11.91|0|100
C|COMP|20260107|15:49:04.023936|S|200|11.91|0|200
C|COMP|20260107|15:49:04.023936|S|300|11.91|0|300
C|COMP|20260107|15:49:25.020711|S|200|11.91|0|200
C|COMP|20260107|15:49:25.020711|S|200|11.91|0|200
C|COMP|20260107|15:49:50.552700|S|100|11.95|0|100
C|COMP|20260107|15:50:12.915161|S|300|11.91|0|300
C|COMP|20260107|15:50:12.936269|S|300|11.9|0|300
C|COMP|20260107|15:50:16.657565|S|3|11.9|0|3
C|COMP|20260107|15:50:25.773676|S|100|11.89|0|100
C|COMP|20260107|15:50:25.773677|S|300|11.89|0|300
C|COMP|20260107|15:51:21.572166|S|220|11.84|0|220
C|COMP|20260107|15:51:27.804208|S|100|11.88|0|100
C|COMP|20260107|15:51:38.010818|S|100|11.92|0|100
C|COMP|20260107|15:52:10.416214|S|200|11.935|0|200
C|COMP|20260107|15:52:14.600635|S|600|11.925|0|600
C|COMP|20260107|15:52:14.902027|S|171|11.925|0|171
C|COMP|20260107|15:52:14.902027|S|129|11.925|0|129
C|COMP|20260107|15:52:18.045981|S|600|11.945|0|600
C|COMP|20260107|15:53:02.245181|S|100|11.95|0|100
C|COMP|20260107|15:53:02.245181|S|100|11.95|0|100
C|COMP|20260107|15:53:12.924580|S|100|11.95|0|100
C|COMP|20260107|15:53:12.924580|S|200|11.95|0|200
C|COMP|20260107|15:53:18.524263|S|100|11.95|0|100
C|COMP|20260107|15:53:18.524263|S|100|11.95|0|100
C|COMP|20260107|15:53:33.167487|S|500|11.96|0|500
C|COMP|20260107|15:53:53.524580|S|100|11.93|0|100
C|COMP|20260107|15:53:56.426914|S|100|11.93|0|100
C|COMP|20260107|15:53:58.175585|S|160|11.93|0|160
C|COMP|20260107|15:53:58.529329|S|100|11.93|0|100
C|COMP|20260107|15:55:18.011858|S|100|11.8|0|100
C|COMP|20260107|15:55:20.092947|S|100|11.755|0|100
C|COMP|20260107|15:55:20.857944|S|100|11.76|0|100
C|COMP|20260107|15:55:22.994671|S|100|11.77|0|100
C|COMP|20260107|15:55:23.189051|S|8|11.77|0|8
C|COMP|20260107|15:55:23.756278|S|500|11.76|0|500
C|COMP|20260107|15:55:23.756444|S|500|11.76|0|500
C|COMP|20260107|15:55:24.580999|S|500|11.765|0|500
C|COMP|20260107|15:55:24.581085|S|100|11.765|0|100
C|COMP|20260107|15:55:37.319945|S|500|11.735|0|500
C|COMP|20260107|15:55:41.004532|S|500|11.755|0|500
C|COMP|20260107|15:55:41.004790|S|500|11.755|0|500
C|COMP|20260107|15:55:41.025140|S|128|11.755|0|128
C|COMP|20260107|15:55:44.146164|S|1|11.755|0|1
C|COMP|20260107|15:55:53.882965|S|500|11.745|0|500
C|COMP|20260107|15:55:58.905603|S|500|11.755|0|500
C|COMP|20260107|15:55:58.991138|S|100|11.75|0|100
C|COMP|20260107|15:56:00.985334|S|10|11.76|0|10
C|COMP|20260107|15:56:03.644304|S|6|11.775|0|6
C|COMP|20260107|15:56:03.644311|S|6|11.775|0|6
C|COMP|20260107|15:56:03.644366|S|500|11.775|0|500
C|COMP|20260107|15:56:03.644388|S|400|11.775|0|400
C|COMP|20260107|15:56:12.205999|S|183|11.775|0|183
C|COMP|20260107|15:56:20.125450|S|500|11.77|0|500
C|COMP|20260107|15:56:51.052573|S|223|11.76|0|223
C|COMP|20260107|15:57:13.245996|S|100|11.79|0|100
C|COMP|20260107|15:57:21.036345|S|100|11.8|0|100
C|COMP|20260107|15:57:21.036560|S|400|11.8|0|400
C|COMP|20260107|15:57:21.086089|S|500|11.8|0|500
C|COMP|20260107|15:57:29.015942|S|1|11.82|0|1
C|COMP|20260107|15:57:30.378184|S|300|11.845|0|300
C|COMP|20260107|15:57:30.378283|S|166|11.845|0|166
C|COMP|20260107|15:57:33.785895|S|500|11.845|0|500
C|COMP|20260107|15:57:33.785977|S|100|11.845|0|100
C|COMP|20260107|15:57:33.785988|S|148|11.845|0|148
C|COMP|20260107|15:57:44.773028|S|100|11.83|0|100
C|COMP|20260107|15:57:44.773028|S|400|11.83|0|400
C|COMP|20260107|15:57:45.684785|S|3|11.83|0|3
C|COMP|20260107|15:57:45.684786|S|3|11.83|0|3
C|COMP|20260107|15:57:53.334420|S|2830|11.84|0|2830
C|COMP|20260107|15:57:53.334601|S|238|11.84|0|238
C|COMP|20260107|15:57:53.334736|S|2660|11.84|0|2660
C|COMP|20260107|15:58:23.690762|S|300|11.84|0|300
C|COMP|20260107|15:58:23.690762|S|300|11.84|0|300
C|COMP|20260107|15:58:23.690762|S|200|11.84|0|200
C|COMP|20260107|15:58:23.707885|S|300|11.84|0|300
C|COMP|20260107|15:58:23.707885|S|274|11.84|0|274
C|COMP|20260107|15:58:25.596218|S|1100|11.84|0|1100
C|COMP|20260107|15:58:26.117483|S|100|11.84|0|100
C|COMP|20260107|15:58:26.117775|S|100|11.84|0|100
C|COMP|20260107|15:58:26.695850|S|200|11.84|0|200
C|COMP|20260107|15:58:26.698684|S|100|11.84|0|100
C|COMP|20260107|15:58:27.606870|S|100|11.84|0|100
C|COMP|20260107|15:58:27.613839|S|1000|11.84|0|1000
C|COMP|20260107|15:58:27.615525|S|100|11.84|0|100
C|COMP|20260107|15:58:27.623659|S|100|11.84|0|100
C|COMP|20260107|15:58:27.632294|S|100|11.84|0|100
C|COMP|20260107|15:58:27.640198|S|100|11.84|0|100
C|COMP|20260107|15:58:28.976399|S|100|11.84|0|100
C|COMP|20260107|15:58:28.976399|S|300|11.84|0|300
C|COMP|20260107|15:58:28.976400|S|100|11.84|0|100
C|COMP|20260107|15:58:28.976400|S|200|11.84|0|200
C|COMP|20260107|15:58:29.371617|S|100|11.84|0|100
C|COMP|20260107|15:58:29.379059|S|100|11.84|0|100
C|COMP|20260107|15:58:29.386976|S|100|11.84|0|100
C|COMP|20260107|15:58:29.395378|S|100|11.84|0|100
C|COMP|20260107|15:58:29.404158|S|100|11.84|0|100
C|COMP|20260107|15:58:29.412387|S|100|11.84|0|100
C|COMP|20260107|15:58:29.427355|S|100|11.84|0|100
C|COMP|20260107|15:58:29.435660|S|100|11.84|0|100
C|COMP|20260107|15:58:29.515634|S|100|11.84|0|100
C|COMP|20260107|15:58:29.537181|S|1000|11.84|0|1000
C|COMP|20260107|15:58:39.263782|S|99|11.845|0|99
C|COMP|20260107|15:58:41.006392|S|100|11.84|0|100
C|COMP|20260107|15:58:50.918354|S|4600|11.82|0|4600
C|COMP|20260107|15:58:50.918355|S|300|11.82|0|300
C|COMP|20260107|15:58:50.968477|S|297|11.82|0|297
C|COMP|20260107|15:58:51.275025|S|175|11.82|0|175
C|COMP|20260107|15:58:51.499375|S|125|11.82|0|125
C|COMP|20260107|15:58:51.568858|S|7|11.82|0|7
C|COMP|20260107|15:58:51.868521|S|293|11.82|0|293
C|COMP|20260107|15:58:54.522343|S|300|11.82|0|300
C|COMP|20260107|15:59:06.909493|S|300|11.83|0|300
C|COMP|20260107|15:59:06.909493|S|62|11.83|0|62
C|COMP|20260107|15:59:07.671463|S|300|11.83|0|300
C|COMP|20260107|15:59:07.671463|S|200|11.83|0|200
C|COMP|20260107|15:59:09.834400|S|100|11.83|0|100
C|COMP|20260107|15:59:16.368148|S|100|11.82|0|100
C|COMP|20260107|15:59:16.368148|S|300|11.82|0|300
C|COMP|20260107|15:59:16.530114|S|32|11.82|0|32
C|COMP|20260107|15:59:16.531879|S|68|11.82|0|68
C|COMP|20260107|15:59:18.251432|S|100|11.82|0|100
C|COMP|20260107|15:59:18.251432|S|300|11.82|0|300
C|COMP|20260107|15:59:18.251433|S|200|11.82|0|200
C|COMP|20260107|15:59:18.252527|S|200|11.82|0|200
C|COMP|20260107|15:59:20.603031|S|200|11.82|0|200
C|COMP|20260107|15:59:20.603031|S|478|11.82|0|478
C|COMP|20260107|15:59:21.298146|S|22|11.82|0|22
C|COMP|20260107|15:59:21.298146|S|296|11.82|0|296
C|COMP|20260107|15:59:21.298146|S|300|11.82|0|300
C|COMP|20260107|15:59:21.341634|S|4|11.82|0|4
C|COMP|20260107|15:59:21.341634|S|35|11.82|0|35
C|COMP|20260107|15:59:21.602100|S|265|11.82|0|265
C|COMP|20260107|15:59:22.600918|S|300|11.82|0|300
C|COMP|20260107|15:59:24.603629|S|200|11.82|0|200
C|COMP|20260107|15:59:26.504900|S|100|11.82|0|100
C|COMP|20260107|15:59:26.504900|S|200|11.82|0|200
C|COMP|20260107|15:59:26.505101|S|200|11.82|0|200
C|COMP|20260107|15:59:28.050707|S|58|11.82|0|58
C|COMP|20260107|15:59:28.602742|S|542|11.82|0|542
C|COMP|20260107|15:59:28.602742|S|100|11.82|0|100
C|COMP|20260107|15:59:28.602743|S|200|11.82|0|200
C|COMP|20260107|15:59:30.796136|S|100|11.83|0|100
C|COMP|20260107|15:59:31.665364|S|453|11.83|0|453
C|COMP|20260107|15:59:33.335496|S|100|11.82|0|100
C|COMP|20260107|15:59:33.474073|S|100|11.82|0|100
C|COMP|20260107|15:59:37.918025|S|3|11.81|0|3
C|COMP|20260107|15:59:37.918025|S|1|11.81|0|1
C|COMP|20260107|15:59:38.099881|S|197|11.81|0|197
C|COMP|20260107|15:59:38.099881|S|3|11.81|0|3
C|COMP|20260107|15:59:38.541105|S|800|11.82|0|800
C|COMP|20260107|15:59:38.593819|S|200|11.815|0|200
C|COMP|20260107|15:59:38.594592|S|1|11.82|0|1
C|COMP|20260107|15:59:39.593604|S|200|11.815|0|200
C|COMP|20260107|15:59:40.183399|S|200|11.82|0|200
C|COMP|20260107|15:59:40.674083|S|100|11.82|0|100
C|COMP|20260107|15:59:40.804297|S|800|11.83|0|800
C|COMP|20260107|15:59:41.840948|S|26|11.82|0|26
C|COMP|20260107|15:59:42.047191|S|800|11.83|0|800
C|COMP|20260107|15:59:42.235697|S|100|11.835|0|100
C|COMP|20260107|15:59:42.236916|S|200|11.835|0|200
C|COMP|20260107|15:59:47.669351|S|75|11.835|0|75
C|COMP|20260107|15:59:47.675217|S|100|11.835|0|100
C|COMP|20260107|15:59:47.676047|S|100|11.835|0|100
C|COMP|20260107|15:59:47.846498|S|27|11.83|0|27
C|COMP|20260107|15:59:47.877770|S|21|11.83|0|21
C|COMP|20260107|15:59:48.363549|S|59|11.83|0|59
C|COMP|20260107|15:59:48.446076|S|105|11.845|0|105
C|COMP|20260107|15:59:50.020650|S|1|11.84|0|1
C|COMP|20260107|15:59:50.249191|S|9|11.845|0|9
C|COMP|20260107|15:59:50.358237|S|93|11.84|0|93
C|COMP|20260107|15:59:50.429858|S|16|11.84|0|16
C|COMP|20260107|15:59:50.502814|S|41|11.84|0|41
C|COMP|20260107|15:59:50.695302|S|26|11.845|0|26
C|COMP|20260107|15:59:50.762283|S|107|11.845|0|107
C|COMP|20260107|15:59:50.934008|S|54|11.845|0|54
C|COMP|20260107|15:59:50.934009|S|146|11.84|0|146
C|COMP|20260107|15:59:50.972618|S|5|11.845|0|5
C|COMP|20260107|15:59:51.116326|S|13|11.845|0|13
C|COMP|20260107|15:59:51.116326|S|41|11.845|0|41
C|COMP|20260107|15:59:51.176265|S|54|11.845|0|54
C|COMP|20260107|15:59:52.552194|S|54|11.845|0|54
C|COMP|20260107|15:59:52.614832|S|100|11.845|0|100
C|COMP|20260107|15:59:52.622073|S|54|11.845|0|54
C|COMP|20260107|15:59:52.976514|S|54|11.84|0|54
C|COMP|20260107|15:59:53.320329|S|200|11.84|0|200
C|COMP|20260107|15:59:54.051585|S|31|11.84|0|31
C|COMP|20260107|15:59:54.077707|S|10|11.84|0|10
C|COMP|20260107|15:59:54.906235|S|103|11.845|0|103
C|COMP|20260107|15:59:54.906235|S|97|11.84|0|97
C|COMP|20260107|15:59:57.412627|S|94|11.84|0|94
C|COMT|20260107|10:44:09.607391|S|100|25.01|0|100
C|COMT|20260107|10:44:09.607391|S|100|25.01|0|100
C|COMT|20260107|10:44:30.713000|S|100|25.02|0|100
C|COMT|20260107|10:44:30.713016|S|100|25.02|0|100
C|COMT|20260107|10:44:36.959771|S|100|25.02|0|100
C|COMT|20260107|10:44:41.893127|S|100|25.02|0|100
C|COMT|20260107|10:44:45.871355|S|100|25.02|0|100
C|COMT|20260107|10:44:48.800905|S|100|25.02|0|100
C|COMT|20260107|10:44:53.919432|S|100|25.02|0|100
C|COMT|20260107|10:44:55.035476|S|100|25.02|0|100
C|CON|20260107|09:32:37.192245|S|2|20.025|0|2
C|CON|20260107|09:40:50.114927|S|25|19.85|0|25
C|CON|20260107|09:40:50.114997|S|25|19.85|0|25
C|CON|20260107|10:20:05.163684|S|100|19.65|0|100
C|CON|20260107|11:16:02.084859|S|75|19.425|0|75
C|CON|20260107|12:10:55.162634|S|75|19.39|0|75
C|CONL|20260107|09:30:59.753157|S|21|17.27|0|21
C|CONL|20260107|09:38:43.018061|S|3|16.89|0|3
C|CONL|20260107|10:20:10.085070|S|50|16.52|0|50
C|CONL|20260107|11:00:28.897057|S|10|16.84|0|10
C|CONL|20260107|11:00:30.038316|S|120|16.84|0|120
C|CONL|20260107|13:17:39.329071|S|5|16.91|0|5
C|CONL|20260107|13:24:26.777130|S|5|16.97|0|5
C|CONL|20260107|15:34:40.488859|S|2|17.06|0|2
C|CONL|20260107|15:51:14.001523|S|18|17.29|0|18
C|CONL|20260107|15:52:03.932845|S|18|17.27|0|18
C|CONL|20260107|15:52:04.140167|S|5|17.27|0|5
C|CONL|20260107|15:52:04.275885|S|5|17.27|0|5
C|CONL|20260107|15:52:04.513036|S|5|17.27|0|5
C|CONL|20260107|15:52:04.812148|S|5|17.27|0|5
C|CONL|20260107|15:52:05.217801|S|5|17.27|0|5
C|CONL|20260107|15:54:35.910978|S|5|17.21|0|5
C|CONY|20260107|09:44:09.514642|S|15|41.67|0|15
C|CONY|20260107|09:44:09.514721|S|7|41.67|0|7
C|CONY|20260107|09:44:09.514781|S|4|41.67|0|4
C|CONY|20260107|09:44:09.514839|S|2|41.67|0|2
C|CONY|20260107|09:44:09.514897|S|1|41.67|0|1
C|CONY|20260107|09:52:26.638260|S|10|41.69|0|10
C|CONY|20260107|09:52:26.638335|S|5|41.69|0|5
C|CONY|20260107|09:52:26.638395|S|2|41.69|0|2
C|CONY|20260107|09:52:26.638453|S|1|41.69|0|1
C|CONY|20260107|09:52:26.638513|S|1|41.69|0|1
C|CONY|20260107|15:19:44.551182|S|9|41.58|0|9
C|COO|20260107|09:36:35.817033|S|100|84.64|0|100
C|COO|20260107|10:01:44.066583|S|100|84.96|0|100
C|COO|20260107|10:03:34.114174|S|100|84.875|0|100
C|COO|20260107|10:04:16.320288|S|100|84.89|0|100
C|COO|20260107|10:05:20.007849|S|38|84.89|0|38
C|COO|20260107|10:10:12.741240|S|38|84.77|0|38
C|COO|20260107|10:10:12.741303|S|38|84.77|0|38
C|COO|20260107|10:10:12.741360|S|24|84.77|0|24
C|COO|20260107|10:11:26.950443|S|100|84.73|0|100
C|COO|20260107|10:11:26.950997|S|79|84.72|0|79
C|COO|20260107|10:11:26.950997|S|100|84.72|0|100
C|COO|20260107|10:11:27.003419|S|100|84.765|0|100
C|COO|20260107|10:12:29.228195|S|100|84.55|0|100
C|COO|20260107|10:12:32.009890|S|100|84.54|0|100
C|COO|20260107|10:12:32.152821|S|100|84.52|0|100
C|COO|20260107|10:12:32.152839|S|100|84.51|0|100
C|COO|20260107|10:15:44.452831|S|25|84.31|0|25
C|COO|20260107|10:17:41.549508|S|100|84.27|0|100
C|COO|20260107|10:38:33.622393|S|18|84.31|0|18
C|COO|20260107|10:45:59.420137|S|100|84.01|0|100
C|COO|20260107|10:46:07.021919|S|39|83.95|0|39
C|COO|20260107|10:47:27.165802|S|11|83.95|0|11
C|COO|20260107|10:47:27.165803|S|1|83.95|0|1
C|COO|20260107|11:11:33.666549|S|100|84.02|0|100
C|COO|20260107|11:12:15.041264|S|100|84.02|0|100
C|COO|20260107|11:12:22.982491|S|100|84.02|0|100
C|COO|20260107|11:12:23.133516|S|100|84|0|100
C|COO|20260107|11:12:33.313023|S|100|84.04|0|100
C|COO|20260107|11:16:40.889147|S|100|84.03|0|100
C|COO|20260107|11:28:32.034060|S|100|84.08|0|100
C|COO|20260107|11:28:34.733821|S|100|84.07|0|100
C|COO|20260107|11:28:49.649303|S|16|84.05|0|16
C|COO|20260107|11:28:49.649523|S|84|84.05|0|84
C|COO|20260107|11:28:56.339686|S|100|84.04|0|100
C|COO|20260107|11:30:11.025296|S|100|84|0|100
C|COO|20260107|11:30:23.272994|S|100|84.06|0|100
C|COO|20260107|11:51:31.489605|S|100|83.8|0|100
C|COO|20260107|11:53:55.164602|S|92|83.8|0|92
C|COO|20260107|12:16:29.944298|S|100|84.04|0|100
C|COO|20260107|12:16:36.057635|S|52|84.04|0|52
C|COO|20260107|12:16:58.301926|S|100|84.03|0|100
C|COO|20260107|12:17:15.374716|S|100|83.93|0|100
C|COO|20260107|12:17:40.011344|S|70|83.945|0|70
C|COO|20260107|12:17:40.011812|S|30|83.93|0|30
C|COO|20260107|12:18:33.561855|S|30|83.95|0|30
C|COO|20260107|12:18:33.561855|S|70|83.95|0|70
C|COO|20260107|12:21:17.843140|S|100|84.02|0|100
C|COO|20260107|12:34:03.226339|S|100|83.92|0|100
C|COO|20260107|12:35:58.610952|S|100|83.89|0|100
C|COO|20260107|12:36:27.888227|S|1|83.86|0|1
C|COO|20260107|12:37:07.219363|S|1|83.86|0|1
C|COO|20260107|12:37:07.219364|S|2|83.85|0|2
C|COO|20260107|12:38:28.820284|S|100|83.94|0|100
C|COO|20260107|12:39:20.518050|S|100|83.89|0|100
C|COO|20260107|12:44:50.002372|S|60|83.79|0|60
C|COO|20260107|12:58:14.424942|S|100|83.75|0|100
C|COO|20260107|12:59:59.618931|S|3|83.74|0|3
C|COO|20260107|13:00:10.585176|S|100|83.73|0|100
C|COO|20260107|13:02:52.783536|S|13|83.69|0|13
C|COO|20260107|13:14:31.138086|S|81|83.66|0|81
C|COO|20260107|13:15:30.071963|S|5|83.65|0|5
C|COO|20260107|13:15:30.071963|S|95|83.64|0|95
C|COO|20260107|13:31:20.300391|S|2|83.58|0|2
C|COO|20260107|13:31:20.301180|S|98|83.57|0|98
C|COO|20260107|13:31:20.301180|S|2|83.57|0|2
C|COO|20260107|13:31:20.665622|S|100|83.57|0|100
C|COO|20260107|14:46:30.030823|S|100|83.82|0|100
C|COO|20260107|14:59:17.650599|S|32|83.89|0|32
C|COO|20260107|15:28:02.324764|S|100|83.63|0|100
C|COO|20260107|15:29:47.294618|S|40|83.68|0|40
C|COO|20260107|15:47:21.816874|S|67|83.5|0|67
C|COO|20260107|15:47:40.342520|S|2|83.46|0|2
C|COO|20260107|15:54:10.034785|S|100|83.68|0|100
C|COO|20260107|15:54:10.076746|S|90|83.68|0|90
C|COO|20260107|15:54:10.104348|S|31|83.68|0|31
C|COO|20260107|15:54:10.113208|S|64|83.68|0|64
C|COO|20260107|15:54:46.440129|S|100|83.76|0|100
C|COO|20260107|15:54:50.171793|S|100|83.77|0|100
C|COO|20260107|15:54:50.180391|S|100|83.77|0|100
C|COO|20260107|15:54:50.192389|S|100|83.77|0|100
C|COO|20260107|15:54:50.204178|S|100|83.77|0|100
C|COO|20260107|15:55:00.053506|S|100|83.8|0|100
C|COO|20260107|15:55:05.080917|S|28|83.88|0|28
C|COO|20260107|15:55:07.154526|S|72|83.88|0|72
C|COO|20260107|15:57:37.814857|S|60|83.91|0|60
C|COO|20260107|15:57:37.825264|S|100|83.91|0|100
C|COO|20260107|15:57:40.030011|S|20|83.91|0|20
C|COO|20260107|15:59:03.811939|S|100|83.9|0|100
C|COO|20260107|15:59:16.056370|S|68|83.89|0|68
C|COOT|20260107|10:01:16.033107|S|316|.657|0|316
C|COOT|20260107|10:17:56.441906|S|200|.7269|0|200
C|COOT|20260107|11:19:44.577541|S|200|.7122|0|200
C|COOT|20260107|11:19:44.577542|S|316|.719|0|316
C|COP|20260107|09:30:08.027238|S|17|97.07|0|17
C|COP|20260107|09:30:13.706886|S|17|97.13|0|17
C|COP|20260107|09:33:08.857969|S|7|96.17|0|7
C|COP|20260107|09:35:16.078251|S|63|95.63|0|63
C|COP|20260107|09:35:16.078300|S|37|95.63|0|37
C|COP|20260107|09:35:22.672607|S|10|95.63|0|10
C|COP|20260107|09:35:28.529854|S|100|95.76|0|100
C|COP|20260107|09:37:19.732143|S|63|96.005|0|63
C|COP|20260107|09:42:25.652152|S|63|95.72|0|63
C|COP|20260107|09:42:25.652249|S|37|95.72|0|37
C|COP|20260107|09:43:02.834350|S|100|95.82|0|100
C|COP|20260107|09:44:01.055300|S|100|95.89|0|100
C|COP|20260107|09:49:37.601390|S|11|95.8|0|11
C|COP|20260107|09:52:04.266168|S|34|95.93|0|34
C|COP|20260107|09:53:25.122771|S|100|96.14|0|100
C|COP|20260107|09:56:52.314259|S|100|95.855|0|100
C|COP|20260107|09:59:13.859000|S|100|96|0|100
C|COP|20260107|10:00:21.547017|S|100|96.06|0|100
C|COP|20260107|10:13:49.675137|S|63|95.605|0|63
C|COP|20260107|10:16:32.352282|S|31|95.45|0|31
C|COP|20260107|10:16:32.352662|S|19|95.45|0|19
C|COP|20260107|10:25:25.616282|S|1|95.65|0|1
C|COP|20260107|10:25:25.616324|S|2|95.65|0|2
C|COP|20260107|10:25:40.036570|S|4|95.655|0|4
C|COP|20260107|10:26:49.998652|S|7|95.46|0|7
C|COP|20260107|10:26:50.000182|S|2|95.46|0|2
C|COP|20260107|10:26:50.019292|S|8|95.48|0|8
C|COP|20260107|10:26:52.396724|S|3|95.49|0|3
C|COP|20260107|10:27:13.948957|S|2|95.53|0|2
C|COP|20260107|10:33:53.116838|S|1|95.33|0|1
C|COP|20260107|10:37:04.787326|S|50|95.32|0|50
C|COP|20260107|10:38:29.543565|S|7|95.23|0|7
C|COP|20260107|10:44:52.151190|S|100|95.34|0|100
C|COP|20260107|10:52:34.797692|S|4|95.36|0|4
C|COP|20260107|10:52:43.998426|S|100|95.36|0|100
C|COP|20260107|11:02:59.888486|S|63|95.44|0|63
C|COP|20260107|11:03:10.261233|S|5|95.49|0|5
C|COP|20260107|11:03:28.438030|S|100|95.535|0|100
C|COP|20260107|11:03:37.614649|S|63|95.61|0|63
C|COP|20260107|11:03:47.252869|S|100|95.825|0|100
C|COP|20260107|11:03:47.253631|S|100|95.825|0|100
C|COP|20260107|11:04:41.743000|S|63|95.68|0|63
C|COP|20260107|11:04:49.621952|S|63|95.71|0|63
C|COP|20260107|11:05:55.646134|S|63|96.02|0|63
C|COP|20260107|11:06:03.779308|S|63|96.1|0|63
C|COP|20260107|11:06:03.779393|S|37|96.1|0|37
C|COP|20260107|11:06:19.276989|S|111|96.035|0|111
C|COP|20260107|11:06:55.665174|S|100|96.11|0|100
C|COP|20260107|11:09:45.994434|S|100|96.145|0|100
C|COP|20260107|11:09:57.112387|S|36|96.09|0|36
C|COP|20260107|11:09:57.112416|S|63|96.09|0|63
C|COP|20260107|11:09:57.112473|S|1|96.09|0|1
C|COP|20260107|11:10:59.021327|S|122|96|0|122
C|COP|20260107|11:24:47.267288|S|23|96.02|0|23
C|COP|20260107|11:31:24.057422|S|27|96.09|0|27
C|COP|20260107|11:36:39.966615|S|100|95.99|0|100
C|COP|20260107|12:01:23.482565|S|1|95.45|0|1
C|COP|20260107|12:07:57.936121|S|3|95.32|0|3
C|COP|20260107|12:10:10.845304|S|3|95.25|0|3
C|COP|20260107|12:11:25.702449|S|1|95.08|0|1
C|COP|20260107|12:12:25.731338|S|1|95.08|0|1
C|COP|20260107|12:14:35.478902|S|2|95.04|0|2
C|COP|20260107|12:26:52.974067|S|1|95.15|0|1
C|COP|20260107|12:43:50.891694|S|63|94.8|0|63
C|COP|20260107|12:54:55.708203|S|63|94.72|0|63
C|COP|20260107|13:01:45.340584|S|100|94.56|0|100
C|COP|20260107|13:01:45.340632|S|100|94.56|0|100
C|COP|20260107|13:10:41.357058|S|63|94.57|0|63
C|COP|20260107|13:10:41.357133|S|37|94.57|0|37
C|COP|20260107|13:16:19.298882|S|100|94.485|0|100
C|COP|20260107|13:24:02.115679|S|100|94.46|0|100
C|COP|20260107|14:44:40.514495|S|100|95.245|0|100
C|COP|20260107|15:15:08.608347|S|52|94.43|0|52
C|COP|20260107|15:20:29.920342|S|9|94.24|0|9
C|COP|20260107|15:25:10.584173|S|50|94.42|0|50
C|COP|20260107|15:32:28.294372|S|50|94.18|0|50
C|COP|20260107|15:33:54.596201|S|50|94.18|0|50
C|COP|20260107|15:36:07.805415|S|20|94.07|0|20
C|COP|20260107|15:36:07.805415|S|94|94.07|0|94
C|COP|20260107|15:39:58.588836|S|1|94.07|0|1
C|COP|20260107|15:44:05.138090|S|42|94.2|0|42
C|COP|20260107|15:44:05.141615|S|58|94.2|0|58
C|COP|20260107|15:54:54.172889|S|9|94.21|0|9
C|COP|20260107|15:54:54.172917|S|20|94.21|0|20
C|COP|20260107|15:57:37.764891|S|100|94.25|0|100
C|COPJ|20260107|11:11:04.806360|S|2|42.08|0|2
C|COPJ|20260107|11:11:07.630169|S|5|42.08|0|5
C|COPJ|20260107|11:38:12.169455|S|81|42.18|0|81
C|COPJ|20260107|11:38:48.038307|S|6|42.2|0|6
C|COPJ|20260107|11:40:57.152318|S|100|42.25|0|100
C|COPP|20260107|10:33:49.537653|S|4|36.7|0|4
C|COPX|20260107|09:31:37.551622|S|1|76.04|0|1
C|COPX|20260107|09:31:37.626322|S|1|76.055|0|1
C|COPX|20260107|09:31:38.612617|S|53|76.08|0|53
C|COPX|20260107|09:32:26.526357|S|10|75.73|0|10
C|COPX|20260107|09:32:36.706840|S|10|75.86|0|10
C|COPX|20260107|09:32:52.452596|S|10|75.71|0|10
C|COPX|20260107|09:35:11.415346|S|10|75.56|0|10
C|COPX|20260107|09:35:11.452034|S|3|75.6|0|3
C|COPX|20260107|09:35:11.828729|S|10|75.53|0|10
C|COPX|20260107|09:35:11.828865|S|10|75.53|0|10
C|COPX|20260107|09:37:57.854502|S|10|75.35|0|10
C|COPX|20260107|09:37:57.858578|S|10|75.4|0|10
C|COPX|20260107|09:37:57.862207|S|10|75.41|0|10
C|COPX|20260107|09:37:57.864800|S|10|75.43|0|10
C|COPX|20260107|09:37:57.870343|S|10|75.45|0|10
C|COPX|20260107|09:37:57.874529|S|2|75.43|0|2
C|COPX|20260107|09:37:58.094075|S|10|75.43|0|10
C|COPX|20260107|09:37:58.095936|S|10|75.46|0|10
C|COPX|20260107|09:37:58.454839|S|10|75.48|0|10
C|COPX|20260107|09:37:58.456755|S|10|75.53|0|10
C|COPX|20260107|09:37:58.456755|S|100|75.54|0|100
C|COPX|20260107|09:37:58.461515|S|10|75.53|0|10
C|COPX|20260107|09:37:58.834527|S|10|75.5|0|10
C|COPX|20260107|09:38:01.213978|S|10|75.51|0|10
C|COPX|20260107|09:38:12.703887|S|10|75.51|0|10
C|COPX|20260107|09:38:14.571670|S|10|75.51|0|10
C|COPX|20260107|09:38:36.528449|S|10|75.4|0|10
C|COPX|20260107|09:41:56.272538|S|10|75.23|0|10
C|COPX|20260107|09:42:07.881538|S|10|75.2|0|10
C|COPX|20260107|09:43:28.912354|S|10|75.26|0|10
C|COPX|20260107|09:44:22.431560|S|10|75.34|0|10
C|COPX|20260107|09:45:08.161600|S|10|75.26|0|10
C|COPX|20260107|09:48:28.062603|S|2|75.41|0|2
C|COPX|20260107|09:48:33.151459|S|13|75.39|0|13
C|COPX|20260107|09:49:24.856568|S|10|75.33|0|10
C|COPX|20260107|09:49:26.066835|S|10|75.3|0|10
C|COPX|20260107|09:49:26.541604|S|10|75.27|0|10
C|COPX|20260107|09:50:39.781475|S|10|75.23|0|10
C|COPX|20260107|09:52:05.887963|S|9|75.33|0|9
C|COPX|20260107|09:52:07.261134|S|3|75.28|0|3
C|COPX|20260107|09:52:31.114629|S|10|75.26|0|10
C|COPX|20260107|09:53:46.896996|S|2|75.265|0|2
C|COPX|20260107|09:54:16.334284|S|5|75.27|0|5
C|COPX|20260107|09:55:17.327088|S|100|75.3|0|100
C|COPX|20260107|09:58:39.539180|S|10|75.39|0|10
C|COPX|20260107|09:58:59.322977|S|10|75.34|0|10
C|COPX|20260107|10:13:02.127068|S|100|75.39|0|100
C|COPX|20260107|10:18:53.261495|S|10|75.28|0|10
C|COPX|20260107|10:23:59.780346|S|10|75.49|0|10
C|COPX|20260107|10:30:01.999875|S|67|75.79|0|67
C|COPX|20260107|10:38:29.366627|S|1|76.015|0|1
C|COPX|20260107|10:43:49.781803|S|60|75.895|0|60
C|COPX|20260107|10:43:58.075024|S|2|75.91|0|2
C|COPX|20260107|10:47:32.307788|S|225|75.85|0|225
C|COPX|20260107|11:01:15.142001|S|10|75.875|0|10
C|COPX|20260107|11:08:39.523637|S|18|75.99|0|18
C|COPX|20260107|11:36:37.041150|S|4|76.14|0|4
C|COPX|20260107|11:42:48.075445|S|3|76.25|0|3
C|COPX|20260107|12:20:37.281468|S|33|76.11|0|33
C|COPX|20260107|12:20:37.281468|S|67|76.11|0|67
C|COPX|20260107|12:27:43.730530|S|1|76.08|0|1
C|COPX|20260107|12:52:02.604595|S|100|75.885|0|100
C|COPX|20260107|13:10:28.484298|S|10|75.795|0|10
C|COPX|20260107|13:34:16.695074|S|4|75.89|0|4
C|COPX|20260107|14:05:30.671625|S|200|76.02|0|200
C|COPX|20260107|14:23:56.765362|S|20|75.95|0|20
C|COPX|20260107|14:24:47.448905|S|100|75.935|0|100
C|COPX|20260107|14:28:03.505512|S|100|75.925|0|100
C|COPX|20260107|14:28:27.831857|S|20|75.925|0|20
C|COPX|20260107|14:45:09.262630|S|100|75.99|0|100
C|COPX|20260107|15:15:33.791240|S|1|76.065|0|1
C|COPX|20260107|15:33:20.887913|S|100|75.91|0|100
C|COPX|20260107|15:33:20.887913|S|25|75.91|0|25
C|COPX|20260107|15:57:07.806880|S|100|75.9|0|100
C|COPX|20260107|15:57:07.812970|S|100|75.9|0|100
C|COPX|20260107|15:58:01.054934|S|200|75.855|0|200
C|COPX|20260107|15:58:53.606380|S|4|75.845|0|4
C|COPX|20260107|15:59:53.941159|S|100|75.88|0|100
C|COPX|20260107|15:59:59.068356|S|128|75.87|0|128
C|COPX|20260107|15:59:59.069643|S|97|75.87|0|97
C|COPY|20260107|10:38:53.947318|S|14|13.15|0|14
C|COPY|20260107|10:56:44.606625|S|500|13.14|0|500
C|COPY|20260107|10:57:17.306156|S|200|13.14|0|200
C|COPY|20260107|12:35:31.019576|S|24|13.175|0|24
C|COPY|20260107|12:35:40.989768|S|13|13.175|0|13
C|COPY|20260107|12:41:41.490160|S|23|13.175|0|23
C|COPY|20260107|13:42:02.176674|S|339|13.15|0|339
C|COPY|20260107|15:29:34.452198|S|500|13.15|0|500
C|COPY|20260107|15:57:01.819821|S|25|13.15|0|25
C|COR|20260107|09:33:10.382748|S|12|345.04|0|12
C|COR|20260107|09:51:07.179734|S|25|347.2|0|25
C|COR|20260107|10:10:21.787648|S|25|347.46|0|25
C|COR|20260107|10:12:26.164012|S|21|347.13|0|21
C|COR|20260107|10:12:26.164012|S|79|347.13|0|79
C|COR|20260107|10:12:26.164013|S|7|347.13|0|7
C|COR|20260107|10:15:43.119245|S|1|346.75|0|1
C|COR|20260107|10:16:02.223590|S|39|346.75|0|39
C|COR|20260107|10:20:26.272654|S|2|346.27|0|2
C|COR|20260107|10:21:33.607189|S|54|346.615|0|54
C|COR|20260107|10:28:39.289608|S|40|346.775|0|40
C|COR|20260107|10:38:23.853920|S|40|346.65|0|40
C|COR|20260107|11:14:49.089704|S|50|345.1|0|50
C|COR|20260107|11:34:44.110092|S|3|345.48|0|3
C|COR|20260107|11:36:41.246010|S|28|345.68|0|28
C|COR|20260107|12:00:00.976542|E|1|344.35|0|1
C|COR|20260107|12:31:41.610992|S|98|344.42|0|98
C|COR|20260107|12:31:41.610992|S|50|344.41|0|50
C|COR|20260107|12:59:57.882605|S|25|343.62|0|25
C|COR|20260107|13:11:11.609799|S|40|343.76|0|40
C|COR|20260107|13:23:04.579946|S|25|342.54|0|25
C|COR|20260107|13:23:04.580060|S|25|342.54|0|25
C|COR|20260107|13:23:04.580211|S|25|342.54|0|25
C|COR|20260107|13:26:22.857773|S|100|342.93|0|100
C|COR|20260107|13:39:18.861473|S|25|342.97|0|25
C|COR|20260107|13:50:26.147395|S|1|342.25|0|1
C|COR|20260107|13:54:03.837057|S|16|341.88|0|16
C|COR|20260107|13:54:06.748044|S|16|341.89|0|16
C|COR|20260107|13:54:09.737214|S|16|341.91|0|16
C|COR|20260107|13:54:13.024641|S|16|341.96|0|16
C|COR|20260107|13:54:16.189671|S|16|341.91|0|16
C|COR|20260107|13:54:18.711331|S|16|341.91|0|16
C|COR|20260107|13:54:25.763670|S|16|341.89|0|16
C|COR|20260107|13:54:26.109540|S|29|341.91|0|29
C|COR|20260107|13:57:24.816728|S|40|341.78|0|40
C|COR|20260107|14:09:08.027157|S|2|341.305|0|2
C|COR|20260107|14:30:34.908556|S|40|340.89|0|40
C|COR|20260107|14:40:19.106565|S|1|340.33|0|1
C|COR|20260107|14:48:28.297645|S|40|340.95|0|40
C|COR|20260107|14:48:30.866735|S|40|340.95|0|40
C|COR|20260107|14:54:52.625692|S|40|341.19|0|40
C|COR|20260107|15:08:20.748512|S|40|340.59|0|40
C|COR|20260107|15:10:28.066357|S|2|340.575|0|2
C|COR|20260107|15:10:30.991570|S|40|340.65|0|40
C|COR|20260107|15:14:42.875816|S|40|340.53|0|40
C|COR|20260107|15:23:04.323645|S|5|340.44|0|5
C|COR|20260107|15:25:02.277551|S|1|339.85|0|1
C|COR|20260107|15:34:39.907728|S|40|340.08|0|40
C|COR|20260107|15:40:26.179308|S|1|339.8|0|1
C|COR|20260107|15:47:21.865907|S|25|339.79|0|25
C|COR|20260107|15:50:00.902022|S|25|339.795|0|25
C|COR|20260107|15:50:00.902093|S|25|339.795|0|25
C|COR|20260107|15:50:00.902155|S|25|339.795|0|25
C|COR|20260107|15:51:24.315302|S|25|340.22|0|25
C|COR|20260107|15:55:19.693177|S|40|340.63|0|40
C|COR|20260107|15:59:19.065967|S|40|340.55|0|40
C|COR|20260107|15:59:22.362059|S|40|340.54|0|40
C|COR|20260107|15:59:26.211864|S|40|340.49|0|40
C|COR|20260107|15:59:30.132588|S|40|340.5|0|40
C|COR|20260107|15:59:47.550389|S|75|340.5|0|75
C|COR|20260107|15:59:47.550389|S|33|340.49|0|33
C|CORT|20260107|09:31:21.670403|S|10|37.275|0|10
C|CORT|20260107|09:31:21.670412|S|75|37.275|0|75
C|CORT|20260107|09:31:21.670443|S|100|37.275|0|100
C|CORT|20260107|09:37:35.400019|S|1|37.1|0|1
C|CORT|20260107|09:38:03.983601|S|62|36.96|0|62
C|CORT|20260107|09:45:54.268764|S|1|36.72|0|1
C|CORT|20260107|09:46:15.669765|S|1|36.8|0|1
C|CORT|20260107|09:56:39.722679|S|1|36.74|0|1
C|CORT|20260107|09:58:08.150768|S|1|36.83|0|1
C|CORT|20260107|10:00:40.578927|S|1|37.18|0|1
C|CORT|20260107|10:00:40.578927|S|3|37.19|0|3
C|CORT|20260107|10:00:40.578943|S|1|37.19|0|1
C|CORT|20260107|10:00:40.578944|S|10|37.19|0|10
C|CORT|20260107|10:01:04.522348|S|1|37.34|0|1
C|CORT|20260107|10:14:48.837090|S|1|36.46|0|1
C|CORT|20260107|10:16:08.753065|S|3|36.6|0|3
C|CORT|20260107|10:16:08.753099|S|1|36.6|0|1
C|CORT|20260107|10:20:28.477662|S|2|36.22|0|2
C|CORT|20260107|10:24:20.006704|S|100|36.145|0|100
C|CORT|20260107|10:31:56.882949|S|5|36.35|0|5
C|CORT|20260107|10:41:30.301350|S|1|36.26|0|1
C|CORT|20260107|10:46:07.835845|S|4|35.88|0|4
C|CORT|20260107|10:54:26.029464|S|100|35.895|0|100
C|CORT|20260107|11:31:13.461008|S|2|36.04|0|2
C|CORT|20260107|11:32:00.753256|S|5|36.06|0|5
C|CORT|20260107|11:40:46.046472|S|4|36.04|0|4
C|CORT|20260107|11:40:46.053669|S|72|36.13|0|72
C|CORT|20260107|11:45:28.600771|S|100|36.1|0|100
C|CORT|20260107|12:01:24.328949|S|5|36.45|0|5
C|CORT|20260107|13:13:08.250676|S|3|36.81|0|3
C|CORT|20260107|13:49:16.413953|S|33|36.73|0|33
C|CORT|20260107|14:02:23.714532|S|5|36.6|0|5
C|CORT|20260107|14:41:14.829523|S|2|36.55|0|2
C|CORT|20260107|14:57:13.087692|S|7|36.99|0|7
C|CORT|20260107|14:57:30.788069|S|100|36.97|0|100
C|CORT|20260107|14:57:33.163396|S|19|36.955|0|19
C|CORT|20260107|15:05:46.051942|S|12|37.36|0|12
C|CORT|20260107|15:10:26.469701|S|1|37.24|0|1
C|CORT|20260107|15:19:01.787650|S|1|37.2|0|1
C|CORT|20260107|15:19:12.739475|S|5|37.19|0|5
C|CORT|20260107|15:30:42.027477|S|87|37.05|0|87
C|CORT|20260107|15:33:53.567356|S|2|37.04|0|2
C|CORT|20260107|15:39:55.773478|S|34|37.23|0|34
C|CORZ|20260107|09:31:24.537591|S|100|16.68|0|100
C|CORZ|20260107|09:32:32.854721|S|48|16.54|0|48
C|CORZ|20260107|09:33:52.886834|S|100|16.41|0|100
C|CORZ|20260107|09:34:45.630311|S|100|16.375|0|100
C|CORZ|20260107|09:41:53.602559|S|100|16.45|0|100
C|CORZ|20260107|09:47:06.534192|S|100|16.54|0|100
C|CORZ|20260107|09:52:30.710536|S|6|16.59|0|6
C|CORZ|20260107|10:01:14.775820|S|100|16.49|0|100
C|CORZ|20260107|10:16:12.454063|S|282|16.4|0|282
C|CORZ|20260107|10:45:32.741480|S|100|16.76|0|100
C|CORZ|20260107|10:53:43.168355|S|100|16.73|0|100
C|CORZ|20260107|11:31:01.417998|S|1|16.64|0|1
C|CORZ|20260107|11:33:01.699257|S|36|16.65|0|36
C|CORZ|20260107|11:33:01.699318|S|21|16.655|0|21
C|CORZ|20260107|11:33:01.699399|S|79|16.655|0|79
C|CORZ|20260107|11:33:01.699399|S|21|16.65|0|21
C|CORZ|20260107|11:34:37.496198|S|49|16.685|0|49
C|CORZ|20260107|11:35:17.343364|S|51|16.69|0|51
C|CORZ|20260107|11:43:28.459605|S|22|16.66|0|22
C|CORZ|20260107|12:01:10.230256|S|100|16.645|0|100
C|CORZ|20260107|12:27:32.040876|S|100|16.64|0|100
C|CORZ|20260107|12:58:01.418407|S|5|16.645|0|5
C|CORZ|20260107|12:59:00.333494|S|28|16.685|0|28
C|CORZ|20260107|12:59:00.333509|S|28|16.685|0|28
C|CORZ|20260107|12:59:00.333524|S|54|16.685|0|54
C|CORZ|20260107|12:59:00.333524|S|46|16.685|0|46
C|CORZ|20260107|13:15:27.753005|S|53|16.57|0|53
C|CORZ|20260107|13:23:16.806818|S|100|16.54|0|100
C|CORZ|20260107|13:23:20.107397|S|100|16.53|0|100
C|CORZ|20260107|13:28:43.854124|S|100|16.51|0|100
C|CORZ|20260107|13:31:53.439993|S|100|16.53|0|100
C|CORZ|20260107|13:32:23.028590|S|100|16.535|0|100
C|CORZ|20260107|13:32:56.939716|S|34|16.525|0|34
C|CORZ|20260107|13:35:07.264411|S|100|16.515|0|100
C|CORZ|20260107|13:35:07.264545|S|10|16.515|0|10
C|CORZ|20260107|13:35:50.379870|S|100|16.49|0|100
C|CORZ|20260107|13:35:50.580412|S|18|16.5|0|18
C|CORZ|20260107|13:35:50.582376|S|92|16.49|0|92
C|CORZ|20260107|13:35:50.582646|S|8|16.49|0|8
C|CORZ|20260107|13:35:50.782575|S|110|16.495|0|110
C|CORZ|20260107|13:36:20.874832|S|1|16.52|0|1
C|CORZ|20260107|13:36:51.127784|S|30|16.515|0|30
C|CORZ|20260107|13:37:10.207542|S|110|16.54|0|110
C|CORZ|20260107|13:37:12.765885|S|110|16.535|0|110
C|CORZ|20260107|14:16:50.126748|S|24|16.41|0|24
C|CORZ|20260107|14:16:50.126761|S|24|16.41|0|24
C|CORZ|20260107|14:16:50.126888|S|17|16.41|0|17
C|CORZ|20260107|14:16:50.126908|S|17|16.41|0|17
C|CORZ|20260107|14:16:50.126910|S|38|16.41|0|38
C|CORZ|20260107|14:18:30.633230|S|23|16.45|0|23
C|CORZ|20260107|14:18:30.633239|S|23|16.45|0|23
C|CORZ|20260107|14:37:30.152280|S|120|16.645|0|120
C|CORZ|20260107|14:50:59.581924|S|118|16.605|0|118
C|CORZ|20260107|14:55:17.244701|S|118|16.545|0|118
C|CORZ|20260107|15:09:42.950522|S|100|16.58|0|100
C|CORZ|20260107|15:12:02.502739|S|5|16.53|0|5
C|CORZ|20260107|15:15:13.927844|S|1|16.45|0|1
C|CORZ|20260107|15:20:32.264677|S|150|16.455|0|150
C|CORZ|20260107|15:28:09.868744|S|118|16.425|0|118
C|CORZ|20260107|15:33:55.251119|S|100|16.41|0|100
C|CORZ|20260107|15:34:28.249370|S|35|16.4|0|35
C|CORZ|20260107|15:37:31.981806|S|100|16.4|0|100
C|CORZ|20260107|15:37:31.982078|S|32|16.4|0|32
C|CORZ|20260107|15:40:04.804602|S|18|16.42|0|18
C|CORZ|20260107|15:41:28.032869|S|8|16.41|0|8
C|CORZ|20260107|15:43:57.785178|S|100|16.45|0|100
C|CORZ|20260107|15:45:29.613988|S|51|16.46|0|51
C|CORZ|20260107|15:47:22.910372|S|57|16.44|0|57
C|CORZ|20260107|15:47:22.910394|S|43|16.44|0|43
C|CORZ|20260107|15:49:06.686543|S|3|16.44|0|3
C|CORZ|20260107|15:51:01.256922|S|190|16.425|0|190
C|CORZ|20260107|15:51:06.237573|S|94|16.425|0|94
C|CORZ|20260107|15:51:10.041312|S|100|16.425|0|100
C|CORZ|20260107|15:51:10.041394|S|90|16.425|0|90
C|CORZ|20260107|15:51:11.183831|S|27|16.425|0|27
C|CORZ|20260107|15:51:11.183890|S|27|16.425|0|27
C|CORZ|20260107|15:51:11.183909|S|136|16.425|0|136
C|CORZ|20260107|15:51:14.213306|S|27|16.425|0|27
C|CORZ|20260107|15:51:14.213366|S|27|16.425|0|27
C|CORZ|20260107|15:51:14.213379|S|150|16.425|0|150
C|CORZ|20260107|15:51:20.010619|S|27|16.425|0|27
C|CORZ|20260107|15:51:20.010633|S|163|16.425|0|163
C|CORZ|20260107|15:52:40.012248|S|64|16.44|0|64
C|CORZ|20260107|15:54:40.022325|S|41|16.44|0|41
C|CORZ|20260107|15:55:01.073052|S|100|16.32|0|100
C|CORZ|20260107|15:55:01.073428|S|90|16.32|0|90
C|CORZ|20260107|15:55:01.140036|S|100|16.325|0|100
C|CORZ|20260107|15:55:01.140120|S|100|16.325|0|100
C|CORZ|20260107|15:55:01.140143|S|100|16.325|0|100
C|CORZ|20260107|15:55:01.140195|S|100|16.325|0|100
C|CORZ|20260107|15:55:01.140209|S|90|16.325|0|90
C|CORZ|20260107|15:55:59.823342|S|100|16.34|0|100
C|CORZ|20260107|15:56:11.050564|S|20|16.33|0|20
C|CORZ|20260107|15:56:11.050564|S|80|16.33|0|80
C|CORZ|20260107|15:56:11.073006|S|21|16.33|0|21
C|CORZ|20260107|15:56:23.763988|S|18|16.32|0|18
C|CORZ|20260107|15:57:07.372137|S|26|16.31|0|26
C|CORZ|20260107|15:57:07.372137|S|55|16.31|0|55
C|CORZ|20260107|15:57:07.372138|S|19|16.31|0|19
C|CORZ|20260107|15:57:07.372175|S|23|16.31|0|23
C|CORZ|20260107|15:57:15.564625|S|100|16.28|0|100
C|CORZ|20260107|15:57:28.170647|S|100|16.28|0|100
C|CORZ|20260107|15:57:32.491161|S|100|16.26|0|100
C|CORZ|20260107|15:57:59.039214|S|99|16.26|0|99
C|CORZ|20260107|15:58:05.077235|S|1|16.26|0|1
C|CORZ|20260107|15:58:19.781969|S|92|16.26|0|92
C|CORZ|20260107|15:58:33.476732|S|100|16.25|0|100
C|CORZ|20260107|15:59:02.919860|S|200|16.29|0|200
C|CORZ|20260107|15:59:02.926370|S|100|16.28|0|100
C|CORZ|20260107|15:59:36.903724|S|90|16.26|0|90
C|CORZ|20260107|15:59:36.903744|S|10|16.26|0|10
C|CORZ|20260107|15:59:48.507455|S|33|16.25|0|33
C|CORZ|20260107|15:59:49.111508|S|100|16.25|0|100
C|CORZ|20260107|15:59:49.587062|S|2|16.25|0|2
C|CORZ|20260107|15:59:49.959735|S|98|16.25|0|98
C|CORZ|20260107|15:59:50.049557|S|8|16.25|0|8
C|CORZ|20260107|15:59:50.163303|S|100|16.24|0|100
C|CORZ|20260107|15:59:50.304145|S|2|16.25|0|2
C|CORZ|20260107|15:59:50.399423|S|8|16.25|0|8
C|CORZ|20260107|15:59:50.613809|S|90|16.25|0|90
C|CORZ|20260107|15:59:51.139202|S|52|16.25|0|52
C|CORZ|20260107|15:59:51.226161|S|48|16.25|0|48
C|CORZ|20260107|15:59:51.226162|S|52|16.25|0|52
C|CORZ|20260107|15:59:51.252506|S|4|16.25|0|4
C|CORZ|20260107|15:59:51.276288|S|48|16.25|0|48
C|CORZ|20260107|15:59:51.384021|S|1|16.24|0|1
C|CORZ|20260107|15:59:53.298046|S|1|16.25|0|1
C|CORZ|20260107|15:59:54.151436|S|53|16.24|0|53
C|CORZ|20260107|15:59:54.692429|S|45|16.26|0|45
C|CORZ|20260107|15:59:56.596750|S|12|16.26|0|12
C|COSM|20260107|10:26:41.656877|S|100|.52485|0|100
C|COSO|20260107|09:35:40.242349|S|1|23.99|0|1
C|COSO|20260107|11:51:18.340741|S|4|22.87|0|4
C|COST|20260107|09:30:23.073660|S|40|889.85|0|40
C|COST|20260107|09:30:32.892254|S|75|890.5|0|75
C|COST|20260107|09:31:04.139914|S|75|891.99|0|75
C|COST|20260107|09:36:47.110296|S|10|891.7|0|10
C|COST|20260107|09:36:53.667847|S|2|892|0|2
C|COST|20260107|09:42:40.068352|S|75|890.895|0|75
C|COST|20260107|09:42:59.464058|S|75|891.55|0|75
C|COST|20260107|09:42:59.469583|S|75|891.17|0|75
C|COST|20260107|09:42:59.469645|S|75|891.17|0|75
C|COST|20260107|09:43:04.463235|S|75|890.89|0|75
C|COST|20260107|09:45:40.697822|S|4|889.68|0|4
C|COST|20260107|09:46:05.690341|S|75|889.805|0|75
C|COST|20260107|09:46:12.183676|S|1|889.25|0|1
C|COST|20260107|09:46:12.183730|S|1|889.23|0|1
C|COST|20260107|09:49:16.947732|S|1|887.24|0|1
C|COST|20260107|09:56:14.126360|S|40|884.37|0|40
C|COST|20260107|09:56:19.276570|S|75|884.645|0|75
C|COST|20260107|09:56:23.662343|S|5|884.24|0|5
C|COST|20260107|09:57:45.464958|S|50|885.39|0|50
C|COST|20260107|10:11:02.141056|S|40|883.44|0|40
C|COST|20260107|10:11:02.442432|S|40|883.44|0|40
C|COST|20260107|10:15:27.238347|S|40|884.7|0|40
C|COST|20260107|10:18:07.074764|S|20|887.23|0|20
C|COST|20260107|10:33:21.078416|S|2|887.24|0|2
C|COST|20260107|11:01:07.511280|S|60|888.56|0|60
C|COST|20260107|11:01:09.529268|S|120|888.4|0|120
C|COST|20260107|11:02:53.652531|S|1|888.865|0|1
C|COST|20260107|11:27:09.498295|S|42|890.705|0|42
C|COST|20260107|11:29:07.990204|S|15|890.37|0|15
C|COST|20260107|11:29:07.990204|S|5|890.37|0|5
C|COST|20260107|11:35:33.908961|S|75|891.14|0|75
C|COST|20260107|11:35:58.811414|S|2|891.4|0|2
C|COST|20260107|11:45:48.668628|S|42|891.38|0|42
C|COST|20260107|11:52:53.053522|S|100|889.795|0|100
C|COST|20260107|11:53:20.295599|S|5|889.94|0|5
C|COST|20260107|11:53:20.296019|S|4|889.91|0|4
C|COST|20260107|11:59:19.196123|S|11|889.28|0|11
C|COST|20260107|11:59:19.196144|S|28|889.28|0|28
C|COST|20260107|11:59:19.196144|S|1|889.28|0|1
C|COST|20260107|11:59:51.973259|S|5|889.23|0|5
C|COST|20260107|12:10:50.340210|S|100|888.55|0|100
C|COST|20260107|12:13:08.838936|S|100|888.04|0|100
C|COST|20260107|12:14:11.760568|S|2|888|0|2
C|COST|20260107|12:16:11.477125|S|100|887.785|0|100
C|COST|20260107|12:17:44.984387|S|40|888.55|0|40
C|COST|20260107|12:28:25.262740|S|85|888.57|0|85
C|COST|20260107|12:31:50.165470|S|75|889.175|0|75
C|COST|20260107|13:06:07.752005|S|1|888.93|0|1
C|COST|20260107|13:07:35.269021|S|1|888.91|0|1
C|COST|20260107|13:14:08.760778|S|40|888.56|0|40
C|COST|20260107|13:14:27.712336|S|40|888.56|0|40
C|COST|20260107|13:14:27.713244|S|40|888.56|0|40
C|COST|20260107|13:15:48.493963|S|40|888.01|0|40
C|COST|20260107|13:15:49.824963|S|40|888.02|0|40
C|COST|20260107|13:18:32.122477|S|50|888.34|0|50
C|COST|20260107|13:24:13.350017|S|41|888.36|0|41
C|COST|20260107|13:24:50.934272|S|40|887.8|0|40
C|COST|20260107|13:24:56.077343|S|40|887.8|0|40
C|COST|20260107|13:24:57.421051|S|40|887.82|0|40
C|COST|20260107|13:25:18.714013|S|40|887.78|0|40
C|COST|20260107|13:25:25.402929|S|40|887.78|0|40
C|COST|20260107|13:26:15.503179|S|1|887.89|0|1
C|COST|20260107|13:27:58.902193|S|1|887.67|0|1
C|COST|20260107|13:28:35.291552|S|1|887.64|0|1
C|COST|20260107|13:29:32.064205|S|1|887.5|0|1
C|COST|20260107|13:29:32.064205|S|1|887.5|0|1
C|COST|20260107|13:30:41.478167|S|100|887.25|0|100
C|COST|20260107|13:42:38.916825|S|40|885.17|0|40
C|COST|20260107|13:43:59.089787|S|25|885.85|0|25
C|COST|20260107|13:52:26.657301|S|1|885.22|0|1
C|COST|20260107|13:53:22.165074|S|40|885.11|0|40
C|COST|20260107|13:53:24.120340|S|40|885.11|0|40
C|COST|20260107|13:53:25.304852|S|40|885.11|0|40
C|COST|20260107|13:55:24.540837|S|40|884.49|0|40
C|COST|20260107|13:57:32.186317|S|80|884.8|0|80
C|COST|20260107|14:05:19.267104|S|40|883.48|0|40
C|COST|20260107|14:08:22.044643|S|40|882.65|0|40
C|COST|20260107|14:10:23.241156|S|40|883.07|0|40
C|COST|20260107|14:10:24.422329|S|40|883.08|0|40
C|COST|20260107|14:10:26.052729|S|40|883.07|0|40
C|COST|20260107|14:10:29.357784|S|40|883.07|0|40
C|COST|20260107|14:10:31.514867|S|40|883.1|0|40
C|COST|20260107|14:10:32.083239|S|40|883.09|0|40
C|COST|20260107|14:10:39.342221|S|40|883.06|0|40
C|COST|20260107|14:10:41.376867|S|3|883.26|0|3
C|COST|20260107|14:10:44.770091|S|40|883.08|0|40
C|COST|20260107|14:10:50.703701|S|40|883.46|0|40
C|COST|20260107|14:12:16.744227|S|40|883.33|0|40
C|COST|20260107|14:12:16.745395|S|40|883.33|0|40
C|COST|20260107|14:16:49.860675|S|5|883.3|0|5
C|COST|20260107|14:26:24.959820|S|40|879.78|0|40
C|COST|20260107|14:28:12.105584|S|40|879.63|0|40
C|COST|20260107|14:28:12.634279|S|40|879.63|0|40
C|COST|20260107|14:28:12.635796|S|40|879.63|0|40
C|COST|20260107|14:28:12.788198|S|40|879.64|0|40
C|COST|20260107|14:28:17.794225|S|40|879.63|0|40
C|COST|20260107|14:28:24.524914|S|40|879.95|0|40
C|COST|20260107|14:28:45.597722|S|5|880.16|0|5
C|COST|20260107|14:29:59.686005|S|40|879.81|0|40
C|COST|20260107|14:30:15.495997|S|22|879.92|0|22
C|COST|20260107|14:30:15.514852|S|40|880.13|0|40
C|COST|20260107|14:30:15.516995|S|40|880.13|0|40
C|COST|20260107|14:34:03.009318|S|100|881.165|0|100
C|COST|20260107|14:34:03.009647|S|1|881.06|0|1
C|COST|20260107|14:34:03.280897|S|40|881.19|0|40
C|COST|20260107|14:45:15.427900|S|100|881.66|0|100
C|COST|20260107|14:48:25.230695|S|40|881.72|0|40
C|COST|20260107|14:48:25.231115|S|40|881.72|0|40
C|COST|20260107|15:41:12.677394|S|40|883.52|0|40
C|COST|20260107|15:41:12.678091|S|18|883.53|0|18
C|COST|20260107|15:49:17.013838|E|1|883.48|0|1
C|COST|20260107|15:49:33.964871|S|1|883.61|0|1
C|COST|20260107|15:52:57.046132|S|1|883.22|0|1
C|COST|20260107|15:52:57.046132|S|40|883.22|0|40
C|COST|20260107|15:54:02.920117|S|12|883.19|0|12
C|COST|20260107|15:54:02.920117|S|1|883.24|0|1
C|COST|20260107|15:54:02.920117|S|6|883.21|0|6
C|COST|20260107|15:54:10.202513|S|15|883.02|0|15
C|COST|20260107|15:55:00.009877|S|2|882.8|0|2
C|COST|20260107|15:55:00.009878|S|39|882.79|0|39
C|COST|20260107|15:55:00.011792|S|1|882.79|0|1
C|COST|20260107|15:55:00.011793|S|1|882.79|0|1
C|COST|20260107|15:55:00.021708|S|1|882|0|1
C|COST|20260107|15:55:19.987055|S|1|881.72|0|1
C|COST|20260107|15:55:32.077997|S|1|881.36|0|1
C|COST|20260107|15:55:32.078007|S|40|881.35|0|40
C|COST|20260107|15:55:33.079413|S|22|881.28|0|22
C|COST|20260107|15:55:33.079497|S|7|881.28|0|7
C|COST|20260107|15:55:33.079505|S|11|881.28|0|11
C|COST|20260107|15:55:33.129879|S|29|881.3|0|29
C|COST|20260107|15:56:30.587147|S|40|881.02|0|40
C|COST|20260107|15:56:43.053801|S|1|881.32|0|1
C|COST|20260107|15:56:43.053801|S|40|881.32|0|40
C|COST|20260107|15:57:25.624176|S|50|881.44|0|50
C|COST|20260107|15:57:25.636514|S|3|881.44|0|3
C|COST|20260107|15:57:25.636514|S|30|881.44|0|30
C|COST|20260107|15:57:25.637939|S|1|881.4|0|1
C|COST|20260107|15:57:27.289325|S|1|881.38|0|1
C|COST|20260107|15:57:27.289900|S|39|881.38|0|39
C|COST|20260107|15:57:30.041387|S|1|881.24|0|1
C|COST|20260107|15:57:31.085752|S|100|881.455|0|100
C|COST|20260107|15:57:31.085753|S|11|881.43|0|11
C|COST|20260107|15:57:38.094256|S|100|881.93|0|100
C|COST|20260107|15:57:38.094778|S|100|881.99|0|100
C|COST|20260107|15:58:00.076706|S|1|882.02|0|1
C|COST|20260107|15:58:06.756048|S|40|882.25|0|40
C|COST|20260107|15:58:08.990976|S|40|882.25|0|40
C|COST|20260107|15:58:10.614731|S|5|881.97|0|5
C|COST|20260107|15:58:14.792581|S|40|882.24|0|40
C|COST|20260107|15:58:25.097127|S|40|882.37|0|40
C|COST|20260107|15:58:28.771324|S|4|882.17|0|4
C|COST|20260107|15:58:31.526304|S|4|882.18|0|4
C|COST|20260107|15:58:31.526418|S|22|882.2|0|22
C|COST|20260107|15:58:31.526882|S|4|882.12|0|4
C|COST|20260107|15:58:31.716494|S|40|882.14|0|40
C|COST|20260107|15:58:51.987801|S|40|882.08|0|40
C|COST|20260107|15:58:51.987802|S|1|882.08|0|1
C|COST|20260107|15:59:03.773167|S|40|882.44|0|40
C|COST|20260107|15:59:19.786370|S|40|882.49|0|40
C|COST|20260107|15:59:21.017780|S|28|882.55|0|28
C|COST|20260107|15:59:21.017780|S|12|882.55|0|12
C|COST|20260107|15:59:21.506005|S|1|882.55|0|1
C|COST|20260107|15:59:21.766267|S|40|882.57|0|40
C|COST|20260107|15:59:22.790909|S|40|882.58|0|40
C|COST|20260107|15:59:44.194918|S|40|882.53|0|40
C|COST|20260107|15:59:48.163389|S|40|882.4|0|40
C|COST|20260107|15:59:49.152496|S|40|882.4|0|40
C|COST|20260107|15:59:50.171836|S|40|882.38|0|40
C|COST|20260107|15:59:53.725033|S|7|882.41|0|7
C|COTY|20260107|09:37:35.883107|S|2|3.15|0|2
C|COTY|20260107|09:37:35.883107|S|1|3.15|0|1
C|COTY|20260107|09:37:35.883108|S|2|3.15|0|2
C|COTY|20260107|09:38:12.495720|S|83|3.15|0|83
C|COTY|20260107|09:56:57.027028|S|300|3.16|0|300
C|COTY|20260107|10:09:22.934446|S|1|3.14|0|1
C|COTY|20260107|10:09:46.917886|S|2|3.14|0|2
C|COTY|20260107|10:11:22.978290|S|1|3.14|0|1
C|COTY|20260107|10:15:34.697347|S|97|3.13|0|97
C|COTY|20260107|10:17:19.640941|S|52|3.13|0|52
C|COTY|20260107|10:32:59.220282|S|100|3.11|0|100
C|COTY|20260107|10:34:27.252667|S|100|3.11|0|100
C|COTY|20260107|10:44:36.140486|S|100|3.115|0|100
C|COTY|20260107|10:44:36.141228|S|100|3.115|0|100
C|COTY|20260107|10:44:36.141964|S|100|3.115|0|100
C|COTY|20260107|10:44:36.142705|S|100|3.115|0|100
C|COTY|20260107|10:45:09.069539|S|100|3.115|0|100
C|COTY|20260107|10:45:43.747197|S|100|3.11|0|100
C|COTY|20260107|10:52:10.371517|S|15|3.12|0|15
C|COTY|20260107|10:53:41.260827|S|15|3.12|0|15
C|COTY|20260107|10:54:54.861703|S|1874|3.115|0|1874
C|COTY|20260107|10:55:08.478177|S|15|3.115|0|15
C|COTY|20260107|10:59:39.221754|S|100|3.1|0|100
C|COTY|20260107|10:59:39.222012|S|100|3.1|0|100
C|COTY|20260107|10:59:43.753767|S|1|3.1|0|1
C|COTY|20260107|10:59:49.107872|S|5|3.105|0|5
C|COTY|20260107|11:01:34.564896|S|31|3.1|0|31
C|COTY|20260107|11:02:12.755249|S|100|3.1|0|100
C|COTY|20260107|11:02:12.755335|S|100|3.1|0|100
C|COTY|20260107|11:03:44.458326|S|100|3.09|0|100
C|COTY|20260107|11:05:24.230460|S|100|3.09|0|100
C|COTY|20260107|11:05:26.713954|S|100|3.09|0|100
C|COTY|20260107|11:08:00.138123|S|1874|3.095|0|1874
C|COTY|20260107|11:11:14.996797|S|400|3.09|0|400
C|COTY|20260107|11:11:19.531785|S|100|3.09|0|100
C|COTY|20260107|11:11:25.142699|S|1|3.09|0|1
C|COTY|20260107|11:12:39.273513|S|1|3.09|0|1
C|COTY|20260107|11:13:33.841106|S|100|3.1|0|100
C|COTY|20260107|11:20:25.712925|S|15|3.1|0|15
C|COTY|20260107|11:37:15.776422|S|38|3.08|0|38
C|COTY|20260107|11:37:15.963400|S|30|3.08|0|30
C|COTY|20260107|11:37:15.963400|S|62|3.08|0|62
C|COTY|20260107|11:37:19.660327|S|100|3.08|0|100
C|COTY|20260107|11:37:19.736795|S|100|3.08|0|100
C|COTY|20260107|11:37:33.701238|S|177|3.09|0|177
C|COTY|20260107|11:38:52.312474|S|100|3.08|0|100
C|COTY|20260107|11:46:40.060581|S|18|3.07|0|18
C|COTY|20260107|11:46:40.060581|S|100|3.07|0|100
C|COTY|20260107|11:46:40.060581|S|30|3.07|0|30
C|COTY|20260107|11:46:43.981412|S|18|3.07|0|18
C|COTY|20260107|11:46:43.981412|S|100|3.07|0|100
C|COTY|20260107|11:46:46.179734|S|100|3.07|0|100
C|COTY|20260107|11:49:03.196235|S|30|3.07|0|30
C|COTY|20260107|11:49:03.196235|S|100|3.07|0|100
C|COTY|20260107|11:50:22.403509|S|15|3.075|0|15
C|COTY|20260107|11:51:43.558350|S|15|3.08|0|15
C|COTY|20260107|11:53:15.104144|S|15|3.08|0|15
C|COTY|20260107|11:54:43.934739|S|15|3.075|0|15
C|COTY|20260107|11:56:02.819252|S|15|3.075|0|15
C|COTY|20260107|11:59:35.236025|S|100|3.07|0|100
C|COTY|20260107|12:12:08.446098|S|200|3.07|0|200
C|COTY|20260107|12:12:19.597302|S|2|3.07|0|2
C|COTY|20260107|12:12:19.597303|S|98|3.07|0|98
C|COTY|20260107|12:12:26.595358|S|100|3.06|0|100
C|COTY|20260107|12:12:26.605701|S|30|3.06|0|30
C|COTY|20260107|12:12:26.605701|S|30|3.06|0|30
C|COTY|20260107|12:12:26.605701|S|18|3.06|0|18
C|COTY|20260107|12:12:28.306653|S|100|3.06|0|100
C|COTY|20260107|12:12:28.306653|S|30|3.06|0|30
C|COTY|20260107|12:12:34.775175|S|198|3.07|0|198
C|COTY|20260107|12:12:34.775175|S|2|3.07|0|2
C|COTY|20260107|12:12:47.889212|S|42|3.07|0|42
C|COTY|20260107|12:12:47.889212|S|58|3.07|0|58
C|COTY|20260107|12:12:58.847241|S|42|3.07|0|42
C|COTY|20260107|12:14:40.962684|S|100|3.065|0|100
C|COTY|20260107|12:19:48.854070|S|100|3.07|0|100
C|COTY|20260107|12:19:59.016459|S|99|3.07|0|99
C|COTY|20260107|12:22:00.156533|S|100|3.08|0|100
C|COTY|20260107|12:22:00.156533|S|23|3.08|0|23
C|COTY|20260107|12:23:36.024247|S|100|3.08|0|100
C|COTY|20260107|12:24:07.981546|S|100|3.07|0|100
C|COTY|20260107|12:24:07.981633|S|30|3.07|0|30
C|COTY|20260107|12:24:14.035274|S|100|3.07|0|100
C|COTY|20260107|12:28:21.049133|S|100|3.07|0|100
C|COTY|20260107|12:29:36.880419|S|37|3.06|0|37
C|COTY|20260107|12:29:45.767048|S|300|3.06|0|300
C|COTY|20260107|12:29:45.767048|S|63|3.06|0|63
C|COTY|20260107|12:29:55.785672|S|100|3.06|0|100
C|COTY|20260107|12:30:36.047923|S|100|3.06|0|100
C|COTY|20260107|12:30:37.827568|S|100|3.06|0|100
C|COTY|20260107|12:39:00.221116|S|15|3.06|0|15
C|COTY|20260107|12:41:07.572118|S|15|3.06|0|15
C|COTY|20260107|12:43:04.698329|S|8|3.05|0|8
C|COTY|20260107|12:43:46.264547|S|15|3.055|0|15
C|COTY|20260107|12:44:46.328775|S|6|3.055|0|6
C|COTY|20260107|12:45:21.229474|S|1|3.05|0|1
C|COTY|20260107|12:48:40.474792|S|18|3.04|0|18
C|COTY|20260107|12:48:40.474792|S|82|3.04|0|82
C|COTY|20260107|12:48:41.669109|S|18|3.04|0|18
C|COTY|20260107|12:51:21.863145|S|15|3.045|0|15
C|COTY|20260107|12:52:26.077625|S|15|3.045|0|15
C|COTY|20260107|12:53:05.576627|S|700|3.04|0|700
C|COTY|20260107|12:55:06.552850|S|100|3.03|0|100
C|COTY|20260107|12:56:08.302195|S|14|3.04|0|14
C|COTY|20260107|12:59:51.819855|S|4|3.035|0|4
C|COTY|20260107|13:01:46.517146|S|1|3.02|0|1
C|COTY|20260107|13:02:05.256066|S|100|3.03|0|100
C|COTY|20260107|13:02:05.256066|S|300|3.03|0|300
C|COTY|20260107|13:04:38.676164|S|200|3.02|0|200
C|COTY|20260107|13:04:38.676273|S|100|3.02|0|100
C|COTY|20260107|13:04:39.822976|S|240|3.02|0|240
C|COTY|20260107|13:06:20.986900|S|1|3.02|0|1
C|COTY|20260107|13:11:24.960094|S|79|3.035|0|79
C|COTY|20260107|13:12:25.132432|S|1|3.03|0|1
C|COTY|20260107|13:12:30.468802|S|89|3.03|0|89
C|COTY|20260107|13:12:30.468821|S|11|3.03|0|11
C|COTY|20260107|13:14:17.198748|S|575|3.03|0|575
C|COTY|20260107|13:14:17.198748|S|100|3.03|0|100
C|COTY|20260107|13:14:17.198748|S|24|3.03|0|24
C|COTY|20260107|13:14:17.198748|S|1|3.03|0|1
C|COTY|20260107|13:15:56.837909|S|100|3.02|0|100
C|COTY|20260107|13:15:56.837909|S|100|3.02|0|100
C|COTY|20260107|13:18:27.529722|S|15|3.03|0|15
C|COTY|20260107|13:19:10.185176|S|119|3.02|0|119
C|COTY|20260107|13:19:46.971931|S|15|3.03|0|15
C|COTY|20260107|13:20:48.593369|S|15|3.03|0|15
C|COTY|20260107|13:21:41.371687|S|15|3.025|0|15
C|COTY|20260107|13:22:56.196584|S|15|3.025|0|15
C|COTY|20260107|13:23:39.623457|S|15|3.03|0|15
C|COTY|20260107|13:24:06.182417|S|40|3.03|0|40
C|COTY|20260107|13:24:06.182418|S|85|3.03|0|85
C|COTY|20260107|13:24:06.204464|S|700|3.035|0|700
C|COTY|20260107|13:24:17.768014|S|100|3.04|0|100
C|COTY|20260107|13:24:17.768014|S|100|3.04|0|100
C|COTY|20260107|13:29:50.694386|S|800|3.04|0|800
C|COTY|20260107|13:29:53.044632|S|52|3.04|0|52
C|COTY|20260107|13:35:28.928418|S|24|3.05|0|24
C|COTY|20260107|13:42:10.801119|S|17|3.07|0|17
C|COTY|20260107|13:43:54.704041|S|12|3.07|0|12
C|COTY|20260107|13:44:42.594555|S|17|3.065|0|17
C|COTY|20260107|13:53:50.892569|S|79|3.07|0|79
C|COTY|20260107|14:04:36.800843|S|600|3.05|0|600
C|COTY|20260107|14:04:36.800843|S|100|3.05|0|100
C|COTY|20260107|14:07:22.843171|S|80|3.06|0|80
C|COTY|20260107|14:08:52.704074|S|536|3.05|0|536
C|COTY|20260107|14:08:52.704074|S|100|3.05|0|100
C|COTY|20260107|14:10:43.182467|S|100|3.05|0|100
C|COTY|20260107|14:10:43.182467|S|30|3.05|0|30
C|COTY|20260107|14:10:43.182467|S|9|3.05|0|9
C|COTY|20260107|14:11:26.018251|S|100|3.05|0|100
C|COTY|20260107|14:12:28.299938|S|100|3.05|0|100
C|COTY|20260107|14:13:01.634448|S|5|3.05|0|5
C|COTY|20260107|14:13:19.536970|S|200|3.06|0|200
C|COTY|20260107|14:13:19.536972|S|1|3.06|0|1
C|COTY|20260107|14:13:20.252022|S|59|3.06|0|59
C|COTY|20260107|14:16:49.087001|S|100|3.06|0|100
C|COTY|20260107|14:16:49.591291|S|100|3.06|0|100
C|COTY|20260107|14:17:58.351415|S|100|3.06|0|100
C|COTY|20260107|14:19:04.599584|S|15|3.07|0|15
C|COTY|20260107|14:19:46.442885|S|15|3.07|0|15
C|COTY|20260107|14:20:49.422352|S|1|3.06|0|1
C|COTY|20260107|14:21:16.492187|S|15|3.065|0|15
C|COTY|20260107|14:21:45.032885|S|1|3.06|0|1
C|COTY|20260107|14:21:57.225959|S|15|3.065|0|15
C|COTY|20260107|14:22:26.821714|S|1|3.06|0|1
C|COTY|20260107|14:22:28.246120|S|5|3.06|0|5
C|COTY|20260107|14:22:53.502106|S|15|3.065|0|15
C|COTY|20260107|14:23:39.772233|S|30|3.06|0|30
C|COTY|20260107|14:24:18.768737|S|15|3.065|0|15
C|COTY|20260107|14:24:27.223190|S|3|3.06|0|3
C|COTY|20260107|14:24:58.746925|S|17|3.06|0|17
C|COTY|20260107|14:24:58.746925|S|1|3.06|0|1
C|COTY|20260107|14:31:32.723254|S|79|3.07|0|79
C|COTY|20260107|14:35:58.543303|S|26|3.07|0|26
C|COTY|20260107|14:36:16.464868|S|100|3.08|0|100
C|COTY|20260107|14:37:49.217174|S|80|3.08|0|80
C|COTY|20260107|14:38:20.024863|S|21|3.08|0|21
C|COTY|20260107|14:38:58.343282|S|21|3.08|0|21
C|COTY|20260107|14:39:01.018300|S|30|3.07|0|30
C|COTY|20260107|14:40:28.282287|S|7|3.075|0|7
C|COTY|20260107|14:41:02.397471|S|63|3.07|0|63
C|COTY|20260107|14:48:19.966037|S|15|3.075|0|15
C|COTY|20260107|14:49:45.004928|S|15|3.075|0|15
C|COTY|20260107|14:49:52.813247|S|84|3.075|0|84
C|COTY|20260107|14:49:55.869886|S|15|3.075|0|15
C|COTY|20260107|14:50:29.570860|S|9|3.07|0|9
C|COTY|20260107|14:51:16.352656|S|15|3.075|0|15
C|COTY|20260107|14:51:20.642238|S|1|3.07|0|1
C|COTY|20260107|14:51:38.584951|S|10|3.07|0|10
C|COTY|20260107|14:52:10.529768|S|15|3.075|0|15
C|COTY|20260107|14:52:20.640383|S|1|3.07|0|1
C|COTY|20260107|14:52:27.446632|S|15|3.075|0|15
C|COTY|20260107|14:53:43.439352|S|15|3.075|0|15
C|COTY|20260107|14:54:09.634311|S|15|3.075|0|15
C|COTY|20260107|14:54:27.752004|S|5|3.07|0|5
C|COTY|20260107|14:54:41.296898|S|30|3.07|0|30
C|COTY|20260107|14:54:58.029990|S|15|3.075|0|15
C|COTY|20260107|14:55:38.677055|S|3|3.07|0|3
C|COTY|20260107|14:55:58.203874|S|15|3.075|0|15
C|COTY|20260107|14:56:03.422778|S|30|3.07|0|30
C|COTY|20260107|14:56:05.677152|S|3|3.07|0|3
C|COTY|20260107|14:57:11.382068|S|15|3.075|0|15
C|COTY|20260107|14:57:27.072213|S|15|3.075|0|15
C|COTY|20260107|14:58:17.431105|S|15|3.075|0|15
C|COTY|20260107|14:59:11.379936|S|15|3.075|0|15
C|COTY|20260107|14:59:27.187503|S|187|3.07|0|187
C|COTY|20260107|15:00:02.926491|S|200|3.07|0|200
C|COTY|20260107|15:00:17.395209|S|1|3.07|0|1
C|COTY|20260107|15:00:43.800525|S|200|3.07|0|200
C|COTY|20260107|15:00:52.110427|S|200|3.07|0|200
C|COTY|20260107|15:10:03.034884|S|3|3.07|0|3
C|COTY|20260107|15:10:58.989978|S|17|3.08|0|17
C|COTY|20260107|15:11:04.165811|S|183|3.08|0|183
C|COTY|20260107|15:14:14.737494|S|100|3.08|0|100
C|COTY|20260107|15:14:14.737494|S|1000|3.08|0|1000
C|COTY|20260107|15:15:11.953415|S|100|3.08|0|100
C|COTY|20260107|15:15:22.226718|S|16|3.09|0|16
C|COTY|20260107|15:21:55.370047|S|559|3.09|0|559
C|COTY|20260107|15:21:55.370047|S|100|3.09|0|100
C|COTY|20260107|15:21:55.370047|S|241|3.09|0|241
C|COTY|20260107|15:27:33.646648|S|12|3.1|0|12
C|COTY|20260107|15:28:20.934755|S|22|3.1|0|22
C|COTY|20260107|15:29:47.988933|S|84|3.09|0|84
C|COTY|20260107|15:32:23.238056|S|66|3.095|0|66
C|COTY|20260107|15:35:26.238024|S|34|3.095|0|34
C|COTY|20260107|15:36:27.217085|S|38|3.1|0|38
C|COTY|20260107|15:41:06.527293|S|24|3.095|0|24
C|COTY|20260107|15:43:11.393581|S|3|3.09|0|3
C|COTY|20260107|15:51:36.664134|S|200|3.09|0|200
C|COTY|20260107|15:51:36.762257|S|200|3.09|0|200
C|COTY|20260107|15:52:00.652702|S|200|3.09|0|200
C|COTY|20260107|15:52:16.504974|S|3|3.09|0|3
C|COTY|20260107|15:52:37.669540|S|100|3.09|0|100
C|COTY|20260107|15:52:37.745976|S|100|3.09|0|100
C|COTY|20260107|15:52:39.907308|S|100|3.09|0|100
C|COTY|20260107|15:52:41.915867|S|9|3.09|0|9
C|COTY|20260107|15:55:18.906133|S|15|3.095|0|15
C|COTY|20260107|15:57:41.582263|S|400|3.1|0|400
C|COTY|20260107|15:57:41.582264|S|1|3.1|0|1
C|COTY|20260107|15:57:41.655804|S|128|3.1|0|128
C|COTY|20260107|15:57:52.613900|S|43|3.095|0|43
C|COTY|20260107|15:57:58.684008|S|24|3.1|0|24
C|COTY|20260107|15:58:24.756238|S|48|3.1|0|48
C|COTY|20260107|15:58:25.750465|S|25|3.1|0|25
C|COTY|20260107|15:58:28.364749|S|15|3.1|0|15
C|COTY|20260107|15:58:30.674930|S|312|3.1|0|312
C|COTY|20260107|15:58:30.674930|S|2746|3.1|0|2746
C|COTY|20260107|15:59:01.485619|S|8|3.1|0|8
C|COTY|20260107|15:59:07.541593|S|7|3.1|0|7
C|COTY|20260107|15:59:11.182343|S|6|3.1|0|6
C|COTY|20260107|15:59:11.724767|S|53|3.1|0|53
C|COTY|20260107|15:59:17.027015|S|4|3.1|0|4
C|COTY|20260107|15:59:21.206089|S|43|3.09|0|43
C|COTY|20260107|15:59:22.189466|S|14|3.1|0|14
C|COTY|20260107|15:59:24.618107|S|15|3.1|0|15
C|COTY|20260107|15:59:25.374175|S|15|3.1|0|15
C|COTY|20260107|15:59:35.359639|S|15|3.095|0|15
C|COTY|20260107|15:59:44.620214|S|15|3.095|0|15
C|COTY|20260107|15:59:45.614676|S|100|3.095|0|100
C|COTY|20260107|15:59:46.686398|S|100|3.09|0|100
C|COTY|20260107|15:59:47.030593|S|2|3.09|0|2
C|COTY|20260107|15:59:47.268492|S|18|3.09|0|18
C|COTY|20260107|15:59:47.292791|S|32|3.09|0|32
C|COTY|20260107|15:59:47.303646|S|3|3.09|0|3
C|COTY|20260107|15:59:47.323102|S|2|3.09|0|2
C|COTY|20260107|15:59:47.326770|S|21|3.095|0|21
C|COTY|20260107|15:59:47.806264|S|37|3.095|0|37
C|COTY|20260107|15:59:48.401523|S|49|3.095|0|49
C|COTY|20260107|15:59:48.505546|S|22|3.095|0|22
C|COTY|20260107|15:59:48.741199|S|43|3.095|0|43
C|COTY|20260107|15:59:48.744456|S|92|3.09|0|92
C|COTY|20260107|15:59:48.817370|S|42|3.095|0|42
C|COTY|20260107|15:59:48.993676|S|6|3.095|0|6
C|COTY|20260107|15:59:49.038893|S|1|3.095|0|1
C|COTY|20260107|15:59:49.910867|S|77|3.095|0|77
C|COTY|20260107|15:59:50.008648|S|80|3.095|0|80
C|COTY|20260107|15:59:50.441144|S|79|3.095|0|79
C|COTY|20260107|15:59:50.494911|S|12|3.095|0|12
C|COTY|20260107|15:59:50.676423|S|10|3.095|0|10
C|COTY|20260107|15:59:52.011318|S|878|3.095|0|878
C|COTY|20260107|15:59:52.022436|S|1|3.095|0|1
C|COTY|20260107|15:59:52.494794|S|592|3.095|0|592
C|COTY|20260107|15:59:52.658375|S|35|3.095|0|35
C|COTY|20260107|15:59:52.917785|S|25|3.095|0|25
C|COTY|20260107|15:59:53.431603|S|79|3.095|0|79
C|COTY|20260107|15:59:54.470726|S|50|3.095|0|50
C|COTY|20260107|15:59:54.471024|S|200|3.095|0|200
C|COTY|20260107|15:59:55.270831|S|58|3.095|0|58
C|COTY|20260107|15:59:55.606789|S|2914|3.095|0|2914
C|COTY|20260107|15:59:55.606789|S|1878|3.095|0|1878
C|COTY|20260107|15:59:56.456170|S|8|3.1|0|8
C|COTY|20260107|15:59:56.999262|S|53|3.1|0|53
C|COTY|20260107|15:59:57.027485|S|600|3.1|0|600
C|COTY|20260107|15:59:57.027485|S|217|3.1|0|217
C|COTY|20260107|15:59:57.027485|S|3900|3.1|0|3900
C|COTY|20260107|15:59:57.363777|S|583|3.09|0|583
C|COTY|20260107|15:59:57.838814|S|5|3.09|0|5
C|COTY|20260107|15:59:57.879603|S|4|3.09|0|4
C|COTY|20260107|15:59:57.948192|S|6|3.09|0|6
C|COTY|20260107|15:59:58.093495|S|6|3.09|0|6
C|COTY|20260107|15:59:58.388801|S|48|3.09|0|48
C|COTY|20260107|15:59:59.556304|S|9|3.09|0|9
C|COTY|20260107|15:59:59.595407|S|11|3.09|0|11
C|COTY|20260107|15:59:59.622761|S|20|3.09|0|20
C|COTY|20260107|15:59:59.772040|S|40|3.09|0|40
C|COUR|20260107|09:36:33.084946|S|100|7.29|0|100
C|COUR|20260107|10:21:38.801750|S|100|7.275|0|100
C|COUR|20260107|10:21:38.834282|S|100|7.275|0|100
C|COUR|20260107|10:21:38.836474|S|100|7.27|0|100
C|COUR|20260107|10:23:44.608605|S|158|7.265|0|158
C|COUR|20260107|10:29:27.920257|S|100|7.27|0|100
C|COUR|20260107|10:29:30.705926|S|2|7.27|0|2
C|COUR|20260107|10:29:30.705926|S|2|7.27|0|2
C|COUR|20260107|10:29:30.705927|S|7|7.27|0|7
C|COUR|20260107|10:34:12.836965|S|10|7.285|0|10
C|COUR|20260107|10:36:35.920973|S|100|7.305|0|100
C|COUR|20260107|10:36:35.921039|S|340|7.305|0|340
C|COUR|20260107|10:36:50.867190|S|100|7.32|0|100
C|COUR|20260107|10:38:54.598713|S|100|7.32|0|100
C|COUR|20260107|10:39:29.698052|S|100|7.33|0|100
C|COUR|20260107|10:54:03.481876|S|2|7.35|0|2
C|COUR|20260107|10:55:37.688851|S|6|7.34|0|6
C|COUR|20260107|11:06:47.710896|S|77|7.34|0|77
C|COUR|20260107|11:06:47.710896|S|100|7.34|0|100
C|COUR|20260107|11:06:51.036098|S|6|7.33|0|6
C|COUR|20260107|11:11:24.087611|S|27|7.32|0|27
C|COUR|20260107|11:11:47.467481|S|100|7.33|0|100
C|COUR|20260107|11:11:49.572252|S|7|7.325|0|7
C|COUR|20260107|11:13:19.219190|S|13|7.325|0|13
C|COUR|20260107|11:20:06.424503|S|100|7.33|0|100
C|COUR|20260107|11:27:38.425980|S|33|7.36|0|33
C|COUR|20260107|11:29:02.811279|S|100|7.37|0|100
C|COUR|20260107|11:31:15.988678|S|2|7.39|0|2
C|COUR|20260107|11:46:35.490484|S|20|7.43|0|20
C|COUR|20260107|11:54:19.056955|S|1|7.42|0|1
C|COUR|20260107|11:56:18.669638|S|10|7.415|0|10
C|COUR|20260107|11:59:16.788053|S|12|7.41|0|12
C|COUR|20260107|11:59:48.765573|S|100|7.41|0|100
C|COUR|20260107|12:06:27.663519|S|17|7.41|0|17
C|COUR|20260107|12:07:00.832803|S|10|7.42|0|10
C|COUR|20260107|12:11:47.522295|S|6|7.41|0|6
C|COUR|20260107|12:15:02.570907|S|12|7.41|0|12
C|COUR|20260107|12:15:33.126372|S|6|7.405|0|6
C|COUR|20260107|12:17:43.006422|S|10|7.41|0|10
C|COUR|20260107|12:25:16.555742|S|22|7.405|0|22
C|COUR|20260107|12:28:20.631162|S|6|7.41|0|6
C|COUR|20260107|12:28:25.182488|S|10|7.415|0|10
C|COUR|20260107|12:35:40.234812|S|85|7.42|0|85
C|COUR|20260107|12:35:40.234850|S|15|7.42|0|15
C|COUR|20260107|12:35:40.234850|S|57|7.42|0|57
C|COUR|20260107|12:36:34.869692|S|6|7.42|0|6
C|COUR|20260107|12:36:34.869692|S|18|7.42|0|18
C|COUR|20260107|12:37:41.496082|S|100|7.43|0|100
C|COUR|20260107|12:38:28.876492|S|88|7.465|0|88
C|COUR|20260107|12:38:30.449145|S|12|7.48|0|12
C|COUR|20260107|12:39:07.357411|S|10|7.47|0|10
C|COUR|20260107|12:39:10.690909|S|100|7.47|0|100
C|COUR|20260107|12:40:50.456713|S|100|7.47|0|100
C|COUR|20260107|12:40:52.872683|S|13|7.48|0|13
C|COUR|20260107|12:41:11.768087|S|2|7.49|0|2
C|COUR|20260107|12:41:35.374161|S|90|7.5|0|90
C|COUR|20260107|12:45:20.368862|S|2|7.53|0|2
C|COUR|20260107|12:45:52.932173|S|100|7.53|0|100
C|COUR|20260107|12:51:05.769784|S|66|7.52|0|66
C|COUR|20260107|12:51:05.769784|S|100|7.52|0|100
C|COUR|20260107|12:51:09.002655|S|100|7.52|0|100
C|COUR|20260107|12:53:38.852418|S|100|7.525|0|100
C|COUR|20260107|12:53:38.852433|S|100|7.525|0|100
C|COUR|20260107|12:56:25.985691|S|1|7.53|0|1
C|COUR|20260107|12:57:03.083768|S|51|7.53|0|51
C|COUR|20260107|12:57:29.509760|S|2|7.54|0|2
C|COUR|20260107|12:57:32.838059|S|2|7.54|0|2
C|COUR|20260107|12:57:35.045587|S|2|7.54|0|2
C|COUR|20260107|13:00:31.700711|S|3|7.55|0|3
C|COUR|20260107|13:00:31.700711|S|2|7.55|0|2
C|COUR|20260107|13:08:42.082198|S|100|7.54|0|100
C|COUR|20260107|13:18:12.574770|S|100|7.55|0|100
C|COUR|20260107|13:18:19.995100|S|100|7.55|0|100
C|COUR|20260107|13:23:23.677224|S|1|7.54|0|1
C|COUR|20260107|13:27:30.395530|S|1|7.54|0|1
C|COUR|20260107|13:32:38.223200|S|1|7.56|0|1
C|COUR|20260107|13:35:47.055141|S|1|7.56|0|1
C|COUR|20260107|13:37:21.809682|S|2|7.565|0|2
C|COUR|20260107|13:39:42.550994|S|100|7.565|0|100
C|COUR|20260107|13:41:05.207933|S|21|7.59|0|21
C|COUR|20260107|13:42:04.952461|S|350|7.575|0|350
C|COUR|20260107|13:43:38.203174|S|100|7.58|0|100
C|COUR|20260107|13:43:38.203174|S|46|7.58|0|46
C|COUR|20260107|13:43:38.205396|S|36|7.585|0|36
C|COUR|20260107|13:47:27.381769|S|71|7.56|0|71
C|COUR|20260107|13:48:28.753004|S|2|7.565|0|2
C|COUR|20260107|13:50:37.214750|S|100|7.53|0|100
C|COUR|20260107|13:54:25.352908|S|10|7.52|0|10
C|COUR|20260107|13:54:32.358954|S|22|7.52|0|22
C|COUR|20260107|13:55:06.927309|S|100|7.505|0|100
C|COUR|20260107|13:58:29.134214|S|85|7.5|0|85
C|COUR|20260107|14:05:36.276270|S|1|7.465|0|1
C|COUR|20260107|14:11:55.430678|S|3|7.43|0|3
C|COUR|20260107|14:14:16.860877|S|10|7.42|0|10
C|COUR|20260107|14:15:56.923984|S|10|7.415|0|10
C|COUR|20260107|14:18:42.654109|S|100|7.42|0|100
C|COUR|20260107|14:18:42.654109|S|100|7.42|0|100
C|COUR|20260107|14:18:45.759897|S|10|7.41|0|10
C|COUR|20260107|14:22:14.024764|S|100|7.39|0|100
C|COUR|20260107|14:25:34.945571|S|364|7.425|0|364
C|COUR|20260107|14:32:36.795293|S|43|7.44|0|43
C|COUR|20260107|14:33:39.545526|S|17|7.44|0|17
C|COUR|20260107|14:37:06.088066|S|15|7.44|0|15
C|COUR|20260107|14:38:59.093111|S|85|7.45|0|85
C|COUR|20260107|14:44:39.321074|S|23|7.46|0|23
C|COUR|20260107|14:49:49.130527|S|2|7.475|0|2
C|COUR|20260107|14:49:52.920723|S|8|7.475|0|8
C|COUR|20260107|14:56:03.084897|S|100|7.46|0|100
C|COUR|20260107|14:56:41.586139|S|2|7.465|0|2
C|COUR|20260107|14:57:27.853179|S|100|7.45|0|100
C|COUR|20260107|15:02:17.783464|S|300|7.44|0|300
C|COUR|20260107|15:03:10.966331|S|7|7.435|0|7
C|COUR|20260107|15:03:12.356629|S|100|7.43|0|100
C|COUR|20260107|15:03:14.685707|S|8|7.43|0|8
C|COUR|20260107|15:04:02.096601|S|100|7.43|0|100
C|COUR|20260107|15:04:13.555420|S|100|7.435|0|100
C|COUR|20260107|15:12:06.892773|S|100|7.44|0|100
C|COUR|20260107|15:12:11.727697|S|16|7.45|0|16
C|COUR|20260107|15:12:11.727697|S|20|7.45|0|20
C|COUR|20260107|15:14:05.902901|S|91|7.45|0|91
C|COUR|20260107|15:20:08.579120|S|2|7.465|0|2
C|COUR|20260107|15:24:40.334478|S|9|7.46|0|9
C|COUR|20260107|15:31:53.923060|S|12|7.46|0|12
C|COUR|20260107|15:34:07.524789|S|12|7.46|0|12
C|COUR|20260107|15:34:13.021615|S|11|7.46|0|11
C|COUR|20260107|15:35:06.361651|S|1|7.45|0|1
C|COUR|20260107|15:35:06.361651|S|100|7.45|0|100
C|COUR|20260107|15:35:24.627222|S|23|7.45|0|23
C|COUR|20260107|15:36:29.238056|S|1|7.44|0|1
C|COUR|20260107|15:42:16.846207|S|15|7.42|0|15
C|COUR|20260107|15:43:12.754131|S|1|7.43|0|1
C|COUR|20260107|15:43:17.618017|S|100|7.425|0|100
C|COUR|20260107|15:48:54.717665|S|30|7.39|0|30
C|COUR|20260107|15:49:13.517037|S|100|7.385|0|100
C|COUR|20260107|15:49:42.048623|S|100|7.39|0|100
C|COUR|20260107|15:49:53.156467|S|100|7.38|0|100
C|COUR|20260107|15:50:53.505861|S|100|7.36|0|100
C|COUR|20260107|15:51:04.676362|S|6|7.365|0|6
C|COUR|20260107|15:51:08.536163|S|100|7.37|0|100
C|COUR|20260107|15:51:58.776243|S|100|7.38|0|100
C|COUR|20260107|15:52:42.077781|S|50|7.38|0|50
C|COUR|20260107|15:53:38.188066|S|100|7.39|0|100
C|COUR|20260107|15:53:38.188066|S|1|7.39|0|1
C|COUR|20260107|15:54:27.115112|S|15|7.38|0|15
C|COUR|20260107|15:56:00.476181|S|200|7.38|0|200
C|COUR|20260107|15:56:00.476204|S|200|7.38|0|200
C|COUR|20260107|15:58:53.283250|S|92|7.385|0|92
C|COUR|20260107|15:59:00.042882|S|6|7.385|0|6
C|COUR|20260107|15:59:00.070363|S|22|7.385|0|22
C|COUR|20260107|15:59:43.689002|S|6|7.385|0|6
C|COUR|20260107|15:59:48.651107|S|1|7.385|0|1
C|COUR|20260107|15:59:49.627144|S|8|7.385|0|8
C|COUR|20260107|15:59:49.869170|S|36|7.385|0|36
C|COUR|20260107|15:59:50.431709|S|88|7.385|0|88
C|COUR|20260107|15:59:50.611204|S|46|7.385|0|46
C|COUR|20260107|15:59:50.635424|S|19|7.385|0|19
C|COUR|20260107|15:59:51.002888|S|12|7.385|0|12
C|COUR|20260107|15:59:51.199626|S|13|7.385|0|13
C|COUR|20260107|15:59:52.062673|S|99|7.385|0|99
C|COUR|20260107|15:59:52.834805|S|11|7.385|0|11
C|COUR|20260107|15:59:55.650978|S|7|7.385|0|7
C|COUR|20260107|15:59:55.696740|S|3|7.385|0|3
C|COUR|20260107|15:59:56.217647|S|1|7.385|0|1
C|COUR|20260107|15:59:56.859880|S|5|7.385|0|5
C|COUR|20260107|15:59:56.921509|S|47|7.385|0|47
C|COWG|20260107|13:43:54.209706|S|100|36.475|0|100
C|COWG|20260107|13:43:54.212178|S|100|36.475|0|100
C|COWZ|20260107|09:50:48.045603|S|100|61.68|0|100
C|COWZ|20260107|10:22:35.932725|S|69|61.41|0|69
C|COWZ|20260107|15:27:12.103750|S|1|61.23|0|1
C|COWZ|20260107|15:59:55.022670|S|200|61.23|0|200
C|COYA|20260107|10:01:04.861035|S|100|5.47|0|100
C|CP|20260107|09:33:46.344174|S|46|73.725|0|46
C|CP|20260107|09:44:07.879887|S|63|73.375|0|63
C|CP|20260107|09:44:07.879957|S|63|73.375|0|63
C|CP|20260107|10:05:03.298639|S|100|72.835|0|100
C|CP|20260107|10:05:23.764939|S|63|72.845|0|63
C|CP|20260107|10:18:35.854269|S|63|72.42|0|63
C|CP|20260107|10:26:07.491402|S|100|72.32|0|100
C|CP|20260107|10:37:14.045802|S|63|72.37|0|63
C|CP|20260107|10:37:14.046491|S|37|72.37|0|37
C|CP|20260107|10:49:58.813382|S|100|72.03|0|100
C|CP|20260107|10:53:40.427593|S|100|72.025|0|100
C|CP|20260107|11:20:04.516158|S|100|71.745|0|100
C|CP|20260107|11:21:39.698854|S|50|71.77|0|50
C|CP|20260107|11:23:19.091946|S|100|71.815|0|100
C|CP|20260107|11:36:13.348538|S|33|71.685|0|33
C|CP|20260107|11:40:43.496877|S|100|71.765|0|100
C|CP|20260107|12:05:21.880698|S|63|71.76|0|63
C|CP|20260107|12:13:22.221979|S|110|71.645|0|110
C|CP|20260107|12:38:52.127251|S|110|71.765|0|110
C|CP|20260107|13:05:19.695342|S|110|71.775|0|110
C|CP|20260107|13:20:04.619007|S|100|71.66|0|100
C|CP|20260107|13:23:55.779800|S|100|71.59|0|100
C|CP|20260107|13:25:48.072852|S|58|71.51|0|58
C|CP|20260107|13:40:04.364937|S|100|71.54|0|100
C|CP|20260107|13:40:04.365338|S|25|71.54|0|25
C|CP|20260107|13:50:53.194848|S|63|71.35|0|63
C|CP|20260107|14:16:45.926079|S|44|71.125|0|44
C|CP|20260107|14:22:42.430285|S|150|71.18|0|150
C|CP|20260107|14:23:16.406620|S|120|71.17|0|120
C|CP|20260107|14:23:17.025869|S|120|71.13|0|120
C|CP|20260107|14:27:38.446644|S|100|71.1|0|100
C|CP|20260107|14:45:22.036847|S|100|71.17|0|100
C|CP|20260107|14:49:23.496895|S|63|71.165|0|63
C|CP|20260107|14:52:52.117504|S|14|71.02|0|14
C|CP|20260107|14:59:50.037547|S|109|70.99|0|109
C|CP|20260107|15:04:36.547615|S|63|70.865|0|63
C|CP|20260107|15:05:33.547586|S|15|70.76|0|15
C|CP|20260107|15:07:05.654509|S|100|70.72|0|100
C|CP|20260107|15:20:47.696964|S|150|70.68|0|150
C|CP|20260107|15:23:02.069575|S|116|70.71|0|116
C|CP|20260107|15:23:38.245390|S|150|70.715|0|150
C|CP|20260107|15:23:38.245390|S|150|70.715|0|150
C|CP|20260107|15:25:57.169689|S|100|70.52|0|100
C|CP|20260107|15:43:10.891444|S|100|70.4|0|100
C|CP|20260107|15:43:25.472742|S|100|70.4|0|100
C|CP|20260107|15:51:21.621702|S|150|70.52|0|150
C|CP|20260107|15:52:39.218067|S|50|70.52|0|50
C|CP|20260107|15:52:39.218415|S|50|70.52|0|50
C|CP|20260107|15:53:01.861440|S|31|70.56|0|31
C|CP|20260107|15:53:01.861456|S|32|70.56|0|32
C|CP|20260107|15:55:40.395053|S|150|70.61|0|150
C|CP|20260107|15:55:40.395053|S|137|70.61|0|137
C|CP|20260107|15:55:40.395064|S|63|70.61|0|63
C|CP|20260107|15:55:40.713484|S|100|70.59|0|100
C|CP|20260107|15:55:45.798673|S|34|70.485|0|34
C|CP|20260107|15:55:45.798685|S|63|70.485|0|63
C|CP|20260107|15:55:45.798772|S|63|70.485|0|63
C|CP|20260107|15:55:50.407935|S|63|70.525|0|63
C|CP|20260107|15:55:50.472001|S|150|70.54|0|150
C|CP|20260107|15:56:00.425391|S|150|70.52|0|150
C|CP|20260107|15:56:01.059560|S|63|70.535|0|63
C|CP|20260107|15:56:01.059682|S|63|70.535|0|63
C|CP|20260107|15:56:01.059694|S|74|70.535|0|74
C|CP|20260107|15:59:29.216007|S|100|70.47|0|100
C|CP|20260107|15:59:44.553483|S|18|70.47|0|18
C|CP|20260107|15:59:44.662344|S|12|70.47|0|12
C|CP|20260107|15:59:44.762783|S|12|70.47|0|12
C|CP|20260107|15:59:44.807839|S|6|70.47|0|6
C|CP|20260107|15:59:44.908293|S|6|70.47|0|6
C|CP|20260107|15:59:45.008733|S|12|70.47|0|12
C|CP|20260107|15:59:45.046115|S|6|70.47|0|6
C|CP|20260107|15:59:45.146555|S|12|70.47|0|12
C|CP|20260107|15:59:45.247017|S|12|70.47|0|12
C|CP|20260107|15:59:45.325493|S|4|70.47|0|4
C|CP|20260107|15:59:45.325494|S|2|70.47|0|2
C|CPA|20260107|15:45:34.971791|S|15|127.205|0|15
C|CPA|20260107|15:52:29.504099|S|65|127.33|0|65
C|CPA|20260107|15:59:21.540738|S|76|127.5|0|76
C|CPA|20260107|15:59:30.377164|S|53|127.59|0|53
C|CPAG|20260107|12:08:01.560368|S|50|102.5|0|50
C|CPAG|20260107|12:15:26.786866|S|100|102.48|0|100
C|CPAG|20260107|12:17:16.425925|S|100|102.48|0|100
C|CPAG|20260107|12:22:08.644959|S|150|102.48|0|150
C|CPAG|20260107|12:26:10.652531|S|100|102.5|0|100
C|CPAG|20260107|12:27:34.546930|S|100|102.5|0|100
C|CPAY|20260107|09:46:29.276790|S|10|320.62|0|10
C|CPAY|20260107|10:31:52.945148|S|1|317.46|0|1
C|CPAY|20260107|10:31:52.945166|S|1|317.46|0|1
C|CPAY|20260107|10:31:52.945237|S|50|317.46|0|50
C|CPAY|20260107|10:31:52.945461|S|13|317.46|0|13
C|CPAY|20260107|11:04:30.718537|S|51|318.8|0|51
C|CPAY|20260107|11:06:44.101903|S|39|318.81|0|39
C|CPAY|20260107|11:06:44.102125|S|75|318.8|0|75
C|CPAY|20260107|11:06:44.102125|S|9|318.81|0|9
C|CPAY|20260107|11:06:44.102134|S|9|318.8|0|9
C|CPAY|20260107|11:07:45.059650|S|67|318.43|0|67
C|CPAY|20260107|11:11:00.389083|S|40|318.41|0|40
C|CPAY|20260107|11:17:29.973246|S|31|318.62|0|31
C|CPAY|20260107|11:17:29.973246|S|39|318.61|0|39
C|CPAY|20260107|11:27:32.825079|S|51|319.44|0|51
C|CPAY|20260107|11:27:32.825131|S|2|319.44|0|2
C|CPAY|20260107|11:27:32.825132|S|49|319.43|0|49
C|CPAY|20260107|11:27:32.825133|S|2|319.43|0|2
C|CPAY|20260107|11:40:50.253030|S|40|319.7|0|40
C|CPAY|20260107|11:42:06.857005|S|3|319.5|0|3
C|CPAY|20260107|11:45:33.579638|S|45|319.98|0|45
C|CPAY|20260107|11:55:59.646206|S|40|320.25|0|40
C|CPAY|20260107|11:57:39.807107|S|40|320.34|0|40
C|CPAY|20260107|11:59:44.842805|S|40|320.09|0|40
C|CPAY|20260107|12:02:26.512377|S|1|320.5|0|1
C|CPAY|20260107|12:04:42.034635|S|4|320.5|0|4
C|CPAY|20260107|12:06:22.133842|S|24|320.62|0|24
C|CPAY|20260107|12:06:28.463810|S|32|320.47|0|32
C|CPAY|20260107|12:06:28.463827|S|7|320.47|0|7
C|CPAY|20260107|12:06:28.463827|S|17|320.46|0|17
C|CPAY|20260107|12:06:28.463871|S|39|320.46|0|39
C|CPAY|20260107|12:06:28.463871|S|51|320.46|0|51
C|CPAY|20260107|12:16:09.973368|S|40|320.01|0|40
C|CPAY|20260107|12:19:39.682543|S|40|319.8|0|40
C|CPAY|20260107|12:40:55.655019|S|1|319.33|0|1
C|CPAY|20260107|13:21:40.914944|S|2|317.64|0|2
C|CPAY|20260107|13:45:34.777121|S|37|317.15|0|37
C|CPAY|20260107|14:38:44.196093|S|15|318.01|0|15
C|CPAY|20260107|15:15:19.283999|S|14|319.33|0|14
C|CPAY|20260107|15:49:06.228030|S|25|320.43|0|25
C|CPAY|20260107|15:49:06.228030|S|44|320.43|0|44
C|CPAY|20260107|15:58:20.434583|S|50|321.02|0|50
C|CPAY|20260107|15:59:55.697781|S|40|320.56|0|40
C|CPB|20260107|09:34:28.003540|S|1|27.15|0|1
C|CPB|20260107|09:34:28.759821|S|100|27.16|0|100
C|CPB|20260107|09:41:52.351515|S|100|27.14|0|100
C|CPB|20260107|09:42:48.119995|S|100|27.15|0|100
C|CPB|20260107|09:42:48.120798|S|100|27.15|0|100
C|CPB|20260107|09:42:48.121559|S|100|27.15|0|100
C|CPB|20260107|09:42:48.122312|S|100|27.15|0|100
C|CPB|20260107|09:58:50.762396|S|109|27.15|0|109
C|CPB|20260107|10:03:54.964601|S|35|27.1|0|35
C|CPB|20260107|10:04:28.502713|S|100|27.11|0|100
C|CPB|20260107|10:07:28.061622|S|100|27.01|0|100
C|CPB|20260107|10:08:00.942157|S|23|27|0|23
C|CPB|20260107|10:08:33.086362|S|80|26.98|0|80
C|CPB|20260107|10:09:40.289690|S|100|26.975|0|100
C|CPB|20260107|10:09:40.289781|S|100|26.975|0|100
C|CPB|20260107|10:11:05.295970|S|125|27.07|0|125
C|CPB|20260107|10:11:37.534855|S|200|27.055|0|200
C|CPB|20260107|10:11:50.369710|S|29|27.02|0|29
C|CPB|20260107|10:11:50.680220|S|100|27.03|0|100
C|CPB|20260107|10:12:08.052077|S|104|27.02|0|104
C|CPB|20260107|10:12:08.052142|S|100|27.02|0|100
C|CPB|20260107|10:31:54.233028|S|125|26.645|0|125
C|CPB|20260107|10:37:31.091790|S|4|26.58|0|4
C|CPB|20260107|10:43:34.768796|S|100|26.605|0|100
C|CPB|20260107|10:43:40.052534|S|100|26.61|0|100
C|CPB|20260107|10:52:48.288155|S|5|26.52|0|5
C|CPB|20260107|10:53:15.172205|S|100|26.49|0|100
C|CPB|20260107|10:53:21.933267|S|51|26.505|0|51
C|CPB|20260107|10:53:21.933331|S|75|26.505|0|75
C|CPB|20260107|10:53:21.933331|S|200|26.51|0|200
C|CPB|20260107|10:53:21.933331|S|19|26.51|0|19
C|CPB|20260107|10:54:26.952845|S|100|26.52|0|100
C|CPB|20260107|10:54:26.952846|S|223|26.52|0|223
C|CPB|20260107|10:54:55.236512|S|2|26.49|0|2
C|CPB|20260107|10:54:58.336893|S|3|26.49|0|3
C|CPB|20260107|10:56:08.091521|S|5|26.465|0|5
C|CPB|20260107|10:56:11.980600|S|2|26.47|0|2
C|CPB|20260107|10:56:54.704047|S|2|26.47|0|2
C|CPB|20260107|11:00:00.667586|S|1|26.47|0|1
C|CPB|20260107|11:10:59.901045|S|125|26.525|0|125
C|CPB|20260107|11:11:08.692314|S|126|26.515|0|126
C|CPB|20260107|11:33:10.990493|S|50|26.51|0|50
C|CPB|20260107|11:36:39.159847|S|128|26.515|0|128
C|CPB|20260107|11:42:48.302281|S|1|26.52|0|1
C|CPB|20260107|11:47:14.672561|S|100|26.51|0|100
C|CPB|20260107|11:49:12.307865|S|100|26.47|0|100
C|CPB|20260107|11:49:55.066282|S|6|26.465|0|6
C|CPB|20260107|11:50:02.441397|S|59|26.46|0|59
C|CPB|20260107|11:50:45.820567|S|100|26.445|0|100
C|CPB|20260107|11:53:15.269467|S|1|26.475|0|1
C|CPB|20260107|12:01:23.983598|S|126|26.455|0|126
C|CPB|20260107|12:01:23.983658|S|74|26.455|0|74
C|CPB|20260107|12:01:46.048185|S|2|26.46|0|2
C|CPB|20260107|12:17:39.044819|S|2|26.41|0|2
C|CPB|20260107|12:24:06.387679|S|2|26.42|0|2
C|CPB|20260107|12:28:12.879841|S|100|26.425|0|100
C|CPB|20260107|12:28:59.290368|S|100|26.42|0|100
C|CPB|20260107|12:30:38.129996|S|6|26.415|0|6
C|CPB|20260107|12:31:10.573244|S|4|26.4|0|4
C|CPB|20260107|12:31:11.213531|S|158|26.405|0|158
C|CPB|20260107|12:31:11.213550|S|42|26.405|0|42
C|CPB|20260107|12:31:22.570825|S|4|26.42|0|4
C|CPB|20260107|12:31:22.570825|S|8|26.42|0|8
C|CPB|20260107|12:31:22.570825|S|5|26.42|0|5
C|CPB|20260107|12:36:08.952886|S|2|26.395|0|2
C|CPB|20260107|12:38:52.311848|S|2|26.39|0|2
C|CPB|20260107|12:39:14.334264|S|3|26.4|0|3
C|CPB|20260107|12:39:14.334264|S|100|26.4|0|100
C|CPB|20260107|12:39:14.334264|S|4|26.4|0|4
C|CPB|20260107|12:39:14.334264|S|2|26.4|0|2
C|CPB|20260107|12:49:19.363690|S|19|26.37|0|19
C|CPB|20260107|12:51:21.869590|S|1|26.38|0|1
C|CPB|20260107|13:13:07.608086|S|158|26.345|0|158
C|CPB|20260107|14:02:54.929451|S|18|26.27|0|18
C|CPB|20260107|14:02:54.929451|S|10|26.27|0|10
C|CPB|20260107|14:02:54.929451|S|10|26.27|0|10
C|CPB|20260107|14:02:54.929452|S|10|26.27|0|10
C|CPB|20260107|14:05:30.545807|S|100|26.27|0|100
C|CPB|20260107|14:06:25.501950|S|1|26.265|0|1
C|CPB|20260107|14:06:28.510415|S|1|26.25|0|1
C|CPB|20260107|14:06:34.714152|S|38|26.25|0|38
C|CPB|20260107|14:16:02.576104|S|186|26.26|0|186
C|CPB|20260107|14:29:42.850885|S|10|26.25|0|10
C|CPB|20260107|14:31:13.621754|S|100|26.25|0|100
C|CPB|20260107|14:31:36.835852|S|10|26.24|0|10
C|CPB|20260107|14:44:19.662590|S|4|26.235|0|4
C|CPB|20260107|14:44:27.083285|S|200|26.24|0|200
C|CPB|20260107|14:45:11.218532|S|42|26.25|0|42
C|CPB|20260107|14:45:11.218533|S|3|26.25|0|3
C|CPB|20260107|14:49:13.221128|S|186|26.235|0|186
C|CPB|20260107|14:50:57.091262|S|186|26.235|0|186
C|CPB|20260107|14:50:59.887987|S|186|26.23|0|186
C|CPB|20260107|14:52:37.162184|S|12|26.23|0|12
C|CPB|20260107|14:54:48.137377|S|2|26.245|0|2
C|CPB|20260107|15:01:21.944620|S|134|26.2|0|134
C|CPB|20260107|15:05:16.264291|S|2|26.18|0|2
C|CPB|20260107|15:05:50.748141|S|35|26.23|0|35
C|CPB|20260107|15:06:17.631301|S|33|26.24|0|33
C|CPB|20260107|15:09:48.702518|S|3|26.275|0|3
C|CPB|20260107|15:09:52.562168|S|1|26.28|0|1
C|CPB|20260107|15:10:09.063131|S|10|26.28|0|10
C|CPB|20260107|15:12:27.797642|S|89|26.27|0|89
C|CPB|20260107|15:15:17.047436|S|29|26.34|0|29
C|CPB|20260107|15:23:29.308162|S|100|26.265|0|100
C|CPB|20260107|15:23:32.112742|S|186|26.265|0|186
C|CPB|20260107|15:23:32.112804|S|14|26.265|0|14
C|CPB|20260107|15:23:43.060367|S|3|26.27|0|3
C|CPB|20260107|15:26:13.968429|S|100|26.24|0|100
C|CPB|20260107|15:31:07.513173|S|33|26.33|0|33
C|CPB|20260107|15:31:07.513591|S|4|26.34|0|4
C|CPB|20260107|15:31:07.513878|S|100|26.33|0|100
C|CPB|20260107|15:31:27.519843|S|76|26.34|0|76
C|CPB|20260107|15:32:43.480060|S|100|26.33|0|100
C|CPB|20260107|15:32:43.480060|S|100|26.33|0|100
C|CPB|20260107|15:33:18.314127|S|5|26.34|0|5
C|CPB|20260107|15:34:37.465215|S|100|26.33|0|100
C|CPB|20260107|15:34:58.864348|S|97|26.33|0|97
C|CPB|20260107|15:35:04.265689|S|186|26.315|0|186
C|CPB|20260107|15:37:05.394038|S|10|26.29|0|10
C|CPB|20260107|15:37:24.435019|S|100|26.295|0|100
C|CPB|20260107|15:37:49.288916|S|186|26.295|0|186
C|CPB|20260107|15:38:40.680867|S|186|26.27|0|186
C|CPB|20260107|15:38:40.681005|S|100|26.27|0|100
C|CPB|20260107|15:40:48.926811|S|100|26.27|0|100
C|CPB|20260107|15:40:52.579466|S|100|26.27|0|100
C|CPB|20260107|15:40:54.188225|S|100|26.27|0|100
C|CPB|20260107|15:45:01.143158|S|100|26.26|0|100
C|CPB|20260107|15:45:27.026378|S|186|26.275|0|186
C|CPB|20260107|15:45:27.026439|S|125|26.275|0|125
C|CPB|20260107|15:45:27.026462|S|89|26.275|0|89
C|CPB|20260107|15:46:08.361897|S|4|26.28|0|4
C|CPB|20260107|15:46:11.975561|S|1|26.29|0|1
C|CPB|20260107|15:46:19.465380|S|1|26.29|0|1
C|CPB|20260107|15:46:19.465411|S|1|26.29|0|1
C|CPB|20260107|15:47:20.435564|S|322|26.305|0|322
C|CPB|20260107|15:48:43.409933|S|2|26.29|0|2
C|CPB|20260107|15:50:02.453072|S|100|26.29|0|100
C|CPB|20260107|15:51:19.825725|S|100|26.315|0|100
C|CPB|20260107|15:51:19.825790|S|125|26.315|0|125
C|CPB|20260107|15:51:19.825819|S|100|26.315|0|100
C|CPB|20260107|15:53:03.413652|S|56|26.31|0|56
C|CPB|20260107|15:53:10.452122|S|4|26.32|0|4
C|CPB|20260107|15:53:10.452135|S|1|26.32|0|1
C|CPB|20260107|15:54:02.829641|S|80|26.32|0|80
C|CPB|20260107|15:54:40.024665|S|3|26.3|0|3
C|CPB|20260107|15:54:44.636300|S|5|26.32|0|5
C|CPB|20260107|15:54:44.636300|S|3|26.32|0|3
C|CPB|20260107|15:54:50.130204|S|8|26.33|0|8
C|CPB|20260107|15:54:50.226709|S|100|26.325|0|100
C|CPB|20260107|15:54:50.226799|S|100|26.325|0|100
C|CPB|20260107|15:54:50.226908|S|100|26.325|0|100
C|CPB|20260107|15:54:50.227214|S|100|26.325|0|100
C|CPB|20260107|15:55:05.034309|S|186|26.325|0|186
C|CPB|20260107|15:55:48.205254|S|330|26.32|0|330
C|CPB|20260107|15:55:51.461596|S|19|26.32|0|19
C|CPB|20260107|15:56:08.368519|S|100|26.32|0|100
C|CPB|20260107|15:56:08.368537|S|200|26.32|0|200
C|CPB|20260107|15:56:08.567604|S|170|26.31|0|170
C|CPB|20260107|15:56:26.890729|S|70|26.31|0|70
C|CPB|20260107|15:56:33.536399|S|90|26.31|0|90
C|CPB|20260107|15:56:43.674905|S|4|26.305|0|4
C|CPB|20260107|15:56:44.719099|S|100|26.315|0|100
C|CPB|20260107|15:56:47.847858|S|3|26.315|0|3
C|CPB|20260107|15:57:30.792198|S|100|26.315|0|100
C|CPB|20260107|15:57:57.937141|S|7|26.315|0|7
C|CPB|20260107|15:57:59.422958|S|330|26.31|0|330
C|CPB|20260107|15:57:59.802758|S|53|26.3|0|53
C|CPB|20260107|15:57:59.804749|S|292|26.295|0|292
C|CPB|20260107|15:57:59.804749|S|96|26.295|0|96
C|CPB|20260107|15:58:03.111968|S|210|26.29|0|210
C|CPB|20260107|15:58:05.583190|S|49|26.29|0|49
C|CPB|20260107|15:58:05.583209|S|100|26.29|0|100
C|CPB|20260107|15:58:05.583226|S|34|26.29|0|34
C|CPB|20260107|15:58:19.957028|S|9|26.29|0|9
C|CPB|20260107|15:58:19.989222|S|203|26.28|0|203
C|CPB|20260107|15:58:19.989222|S|148|26.28|0|148
C|CPB|20260107|15:58:24.988807|S|451|26.28|0|451
C|CPB|20260107|15:58:30.675788|S|100|26.29|0|100
C|CPB|20260107|15:58:30.693124|S|100|26.28|0|100
C|CPB|20260107|15:58:30.734909|S|100|26.28|0|100
C|CPB|20260107|15:58:30.937161|S|100|26.28|0|100
C|CPB|20260107|15:59:02.273417|S|200|26.285|0|200
C|CPB|20260107|15:59:02.279632|S|198|26.285|0|198
C|CPB|20260107|15:59:02.279744|S|2|26.29|0|2
C|CPB|20260107|15:59:02.279744|S|100|26.29|0|100
C|CPB|20260107|15:59:02.279744|S|5|26.29|0|5
C|CPB|20260107|15:59:02.279874|S|160|26.29|0|160
C|CPB|20260107|15:59:09.991480|S|414|26.29|0|414
C|CPB|20260107|15:59:10.310985|S|360|26.285|0|360
C|CPB|20260107|15:59:11.621796|S|101|26.28|0|101
C|CPB|20260107|15:59:11.621905|S|125|26.28|0|125
C|CPB|20260107|15:59:31.459546|S|100|26.275|0|100
C|CPB|20260107|15:59:32.672611|S|100|26.275|0|100
C|CPB|20260107|15:59:47.102824|S|26|26.26|0|26
C|CPB|20260107|15:59:47.837895|S|100|26.27|0|100
C|CPB|20260107|15:59:48.176284|S|98|26.26|0|98
C|CPB|20260107|15:59:48.238852|S|2|26.26|0|2
C|CPB|20260107|15:59:48.366032|S|43|26.27|0|43
C|CPB|20260107|15:59:48.770445|S|80|26.26|0|80
C|CPB|20260107|15:59:48.943334|S|15|26.26|0|15
C|CPB|20260107|15:59:50.192245|S|3|26.27|0|3
C|CPB|20260107|15:59:50.307591|S|1|26.27|0|1
C|CPB|20260107|15:59:50.809052|S|15|26.27|0|15
C|CPB|20260107|15:59:51.079817|S|2|26.27|0|2
C|CPB|20260107|15:59:51.277203|S|33|26.27|0|33
C|CPB|20260107|15:59:51.359527|S|16|26.27|0|16
C|CPB|20260107|15:59:51.870722|S|34|26.27|0|34
C|CPB|20260107|15:59:51.964611|S|17|26.27|0|17
C|CPB|20260107|15:59:52.489805|S|72|26.27|0|72
C|CPB|20260107|15:59:52.536300|S|11|26.27|0|11
C|CPB|20260107|15:59:52.896260|S|74|26.265|0|74
C|CPB|20260107|15:59:54.056873|S|29|26.27|0|29
C|CPB|20260107|15:59:54.841284|S|20|26.265|0|20
C|CPB|20260107|15:59:55.589423|S|38|26.265|0|38
C|CPB|20260107|15:59:55.619393|S|11|26.265|0|11
C|CPB|20260107|15:59:56.836784|S|1|26.265|0|1
C|CPB|20260107|15:59:56.978540|S|62|26.265|0|62
C|CPB|20260107|15:59:57.457391|S|9|26.265|0|9
C|CPB|20260107|15:59:58.579593|S|7|26.26|0|7
C|CPER|20260107|10:00:30.120402|S|100|36.08|0|100
C|CPER|20260107|10:00:44.696654|S|100|36.08|0|100
C|CPER|20260107|10:00:52.582230|S|100|36.08|0|100
C|CPER|20260107|10:37:49.368152|S|100|36.24|0|100
C|CPER|20260107|10:37:49.368152|S|100|36.24|0|100
C|CPER|20260107|10:37:49.520077|S|100|36.24|0|100
C|CPER|20260107|10:37:49.709820|S|100|36.24|0|100
C|CPER|20260107|10:37:49.709821|S|100|36.24|0|100
C|CPER|20260107|15:29:10.912256|S|100|35.92|0|100
C|CPER|20260107|15:58:37.628293|S|1|35.9|0|1
C|CPER|20260107|15:58:37.951647|S|1|35.9|0|1
C|CPER|20260107|15:58:59.077600|S|100|35.91|0|100
C|CPF|20260107|10:38:58.365408|S|6|30.96|0|6
C|CPF|20260107|10:55:00.966836|S|30|30.98|0|30
C|CPF|20260107|13:54:15.242549|S|2|31.25|0|2
C|CPF|20260107|15:50:00.350483|S|60|31.31|0|60
C|CPF|20260107|15:59:34.252600|S|29|31.22|0|29
C|CPIX|20260107|10:02:15.999916|S|100|5.19|0|100
C|CPIX|20260107|12:04:15.738646|S|100|5.27|0|100
C|CPK|20260107|10:39:25.801046|S|8|121.53|0|8
C|CPK|20260107|10:54:29.251811|S|1|122.09|0|1
C|CPK|20260107|11:49:24.508474|S|1|121.98|0|1
C|CPK|20260107|12:18:58.753261|S|1|122.31|0|1
C|CPK|20260107|12:35:14.079581|S|1|121.65|0|1
C|CPK|20260107|12:45:43.067092|S|100|121.37|0|100
C|CPK|20260107|13:33:03.974790|S|7|121.9|0|7
C|CPK|20260107|13:33:06.947960|S|7|121.82|0|7
C|CPK|20260107|13:33:09.036160|S|7|121.82|0|7
C|CPK|20260107|13:33:11.954114|S|7|121.82|0|7
C|CPK|20260107|13:33:14.870050|S|7|121.82|0|7
C|CPK|20260107|13:33:16.965898|S|7|121.82|0|7
C|CPK|20260107|13:33:20.053386|S|7|121.82|0|7
C|CPK|20260107|13:33:22.148545|S|7|121.76|0|7
C|CPK|20260107|13:33:25.090306|S|7|121.76|0|7
C|CPK|20260107|13:33:26.094911|S|16|121.76|0|16
C|CPK|20260107|13:35:16.060838|S|12|121.7|0|12
C|CPK|20260107|13:36:00.492793|S|2|121.65|0|2
C|CPK|20260107|13:36:03.757918|S|1|121.62|0|1
C|CPK|20260107|13:36:50.951075|S|2|121.59|0|2
C|CPK|20260107|13:37:26.306407|S|2|121.57|0|2
C|CPK|20260107|15:33:18.030635|S|1|120.49|0|1
C|CPK|20260107|15:59:49.963415|S|13|120.92|0|13
C|CPK|20260107|15:59:49.963415|S|60|120.92|0|60
C|CPNG|20260107|09:32:21.372623|S|100|23.445|0|100
C|CPNG|20260107|09:32:26.316689|S|100|23.49|0|100
C|CPNG|20260107|09:35:20.567153|S|107|23.5|0|107
C|CPNG|20260107|09:41:11.950608|S|100|23.41|0|100
C|CPNG|20260107|09:42:28.552832|S|28|23.33|0|28
C|CPNG|20260107|09:42:28.552849|S|28|23.33|0|28
C|CPNG|20260107|09:42:28.552993|S|20|23.33|0|20
C|CPNG|20260107|09:42:28.553008|S|20|23.33|0|20
C|CPNG|20260107|09:42:30.042347|S|4|23.33|0|4
C|CPNG|20260107|09:43:34.171363|S|30|23.31|0|30
C|CPNG|20260107|09:43:34.171393|S|28|23.31|0|28
C|CPNG|20260107|09:43:34.171394|S|42|23.31|0|42
C|CPNG|20260107|09:45:04.504769|S|100|23.35|0|100
C|CPNG|20260107|09:49:55.896729|S|100|23.42|0|100
C|CPNG|20260107|09:53:28.936283|S|28|23.42|0|28
C|CPNG|20260107|09:53:28.936291|S|28|23.42|0|28
C|CPNG|20260107|09:56:18.940173|S|28|23.37|0|28
C|CPNG|20260107|09:56:18.940173|S|28|23.37|0|28
C|CPNG|20260107|09:57:20.774326|S|18|23.36|0|18
C|CPNG|20260107|09:57:20.774327|S|4|23.36|0|4
C|CPNG|20260107|09:57:20.774417|S|78|23.36|0|78
C|CPNG|20260107|09:59:05.690249|S|28|23.34|0|28
C|CPNG|20260107|09:59:05.690264|S|28|23.34|0|28
C|CPNG|20260107|10:01:11.908925|S|27|23.36|0|27
C|CPNG|20260107|10:01:11.908945|S|27|23.36|0|27
C|CPNG|20260107|10:01:11.909045|S|21|23.36|0|21
C|CPNG|20260107|10:01:11.909050|S|21|23.36|0|21
C|CPNG|20260107|10:04:19.721810|S|39|23.33|0|39
C|CPNG|20260107|10:04:19.721831|S|39|23.33|0|39
C|CPNG|20260107|10:04:19.721850|S|22|23.33|0|22
C|CPNG|20260107|10:07:46.857005|S|100|23.335|0|100
C|CPNG|20260107|10:12:27.845976|S|44|23.32|0|44
C|CPNG|20260107|10:12:27.845987|S|44|23.32|0|44
C|CPNG|20260107|10:12:27.846040|S|12|23.32|0|12
C|CPNG|20260107|10:15:33.924082|S|45|23.215|0|45
C|CPNG|20260107|10:15:33.924106|S|44|23.215|0|44
C|CPNG|20260107|10:15:33.924154|S|11|23.215|0|11
C|CPNG|20260107|10:15:38.559263|S|31|23.22|0|31
C|CPNG|20260107|10:15:52.237780|S|69|23.22|0|69
C|CPNG|20260107|10:15:52.356793|S|100|23.215|0|100
C|CPNG|20260107|10:17:31.720255|S|100|23.2|0|100
C|CPNG|20260107|10:17:31.732834|S|100|23.2|0|100
C|CPNG|20260107|10:17:33.761008|S|2|23.19|0|2
C|CPNG|20260107|10:17:36.557889|S|100|23.185|0|100
C|CPNG|20260107|10:17:36.920686|S|100|23.205|0|100
C|CPNG|20260107|10:18:01.406995|S|45|23.265|0|45
C|CPNG|20260107|10:18:01.407045|S|45|23.265|0|45
C|CPNG|20260107|10:18:01.407055|S|10|23.265|0|10
C|CPNG|20260107|10:18:07.122949|S|100|23.27|0|100
C|CPNG|20260107|10:19:00.360972|S|1|23.26|0|1
C|CPNG|20260107|10:19:52.893971|S|100|23.26|0|100
C|CPNG|20260107|10:20:32.311999|S|100|23.25|0|100
C|CPNG|20260107|10:21:08.113656|S|100|23.245|0|100
C|CPNG|20260107|10:21:33.823143|S|50|23.25|0|50
C|CPNG|20260107|10:21:33.823144|S|50|23.25|0|50
C|CPNG|20260107|10:21:52.212373|S|100|23.23|0|100
C|CPNG|20260107|10:22:23.003683|S|91|23.23|0|91
C|CPNG|20260107|10:22:23.003702|S|9|23.23|0|9
C|CPNG|20260107|10:23:18.758891|S|50|23.23|0|50
C|CPNG|20260107|10:23:18.758919|S|50|23.23|0|50
C|CPNG|20260107|10:24:04.328654|S|19|23.28|0|19
C|CPNG|20260107|10:24:47.863996|S|100|23.28|0|100
C|CPNG|20260107|10:25:06.701834|S|47|23.28|0|47
C|CPNG|20260107|10:25:06.701855|S|53|23.28|0|53
C|CPNG|20260107|10:25:19.860154|S|100|23.28|0|100
C|CPNG|20260107|10:26:27.283937|S|42|23.27|0|42
C|CPNG|20260107|10:26:27.283950|S|42|23.27|0|42
C|CPNG|20260107|10:26:27.284072|S|16|23.27|0|16
C|CPNG|20260107|10:26:58.107418|S|100|23.26|0|100
C|CPNG|20260107|10:28:18.089479|S|47|23.26|0|47
C|CPNG|20260107|10:28:18.089499|S|47|23.26|0|47
C|CPNG|20260107|10:28:18.089538|S|6|23.26|0|6
C|CPNG|20260107|10:29:01.176626|S|60|23.27|0|60
C|CPNG|20260107|10:30:15.647782|S|48|23.27|0|48
C|CPNG|20260107|10:30:15.647788|S|48|23.27|0|48
C|CPNG|20260107|10:30:15.648017|S|4|23.27|0|4
C|CPNG|20260107|10:30:22.398625|S|47|23.265|0|47
C|CPNG|20260107|10:30:22.398647|S|47|23.265|0|47
C|CPNG|20260107|10:30:22.398690|S|6|23.265|0|6
C|CPNG|20260107|10:30:55.468703|S|57|23.25|0|57
C|CPNG|20260107|10:30:55.468720|S|43|23.25|0|43
C|CPNG|20260107|10:30:55.468721|S|6|23.25|0|6
C|CPNG|20260107|10:33:11.428905|S|53|23.28|0|53
C|CPNG|20260107|10:34:17.608956|S|100|23.27|0|100
C|CPNG|20260107|10:34:41.659496|S|50|23.26|0|50
C|CPNG|20260107|10:34:41.659515|S|50|23.26|0|50
C|CPNG|20260107|10:34:45.124950|S|24|23.26|0|24
C|CPNG|20260107|10:35:00.070644|S|96|23.26|0|96
C|CPNG|20260107|10:35:36.367981|S|100|23.245|0|100
C|CPNG|20260107|10:37:41.813128|S|68|23.25|0|68
C|CPNG|20260107|10:37:41.813170|S|32|23.25|0|32
C|CPNG|20260107|10:38:55.440554|S|100|23.2|0|100
C|CPNG|20260107|10:39:03.877255|S|100|23.2|0|100
C|CPNG|20260107|10:39:10.085676|S|72|23.2|0|72
C|CPNG|20260107|10:39:10.085687|S|28|23.2|0|28
C|CPNG|20260107|10:39:16.309729|S|100|23.21|0|100
C|CPNG|20260107|10:39:25.934631|S|100|23.2|0|100
C|CPNG|20260107|10:39:57.334413|S|73|23.21|0|73
C|CPNG|20260107|10:39:57.334455|S|27|23.21|0|27
C|CPNG|20260107|10:40:03.200163|S|100|23.215|0|100
C|CPNG|20260107|10:40:05.652784|S|100|23.22|0|100
C|CPNG|20260107|10:40:06.969724|S|100|23.22|0|100
C|CPNG|20260107|10:40:51.567558|S|73|23.22|0|73
C|CPNG|20260107|10:40:51.567678|S|27|23.22|0|27
C|CPNG|20260107|10:41:16.612050|S|15|23.205|0|15
C|CPNG|20260107|10:41:37.426877|S|74|23.21|0|74
C|CPNG|20260107|10:41:37.426913|S|26|23.21|0|26
C|CPNG|20260107|10:41:50.748231|S|100|23.205|0|100
C|CPNG|20260107|10:43:41.049354|S|18|23.175|0|18
C|CPNG|20260107|10:43:49.105160|S|100|23.18|0|100
C|CPNG|20260107|10:43:49.830287|S|100|23.18|0|100
C|CPNG|20260107|10:44:53.676270|S|6|23.225|0|6
C|CPNG|20260107|10:44:59.049950|S|71|23.23|0|71
C|CPNG|20260107|10:44:59.049967|S|29|23.23|0|29
C|CPNG|20260107|10:46:21.376132|S|69|23.21|0|69
C|CPNG|20260107|10:46:21.376187|S|31|23.21|0|31
C|CPNG|20260107|10:46:56.889409|S|68|23.22|0|68
C|CPNG|20260107|10:46:56.889409|S|32|23.22|0|32
C|CPNG|20260107|10:47:17.047981|S|86|23.21|0|86
C|CPNG|20260107|10:47:47.789378|S|67|23.21|0|67
C|CPNG|20260107|10:47:47.789403|S|33|23.21|0|33
C|CPNG|20260107|10:48:44.885335|S|97|23.21|0|97
C|CPNG|20260107|10:48:59.011225|S|100|23.235|0|100
C|CPNG|20260107|10:49:05.428797|S|59|23.235|0|59
C|CPNG|20260107|10:49:05.428808|S|59|23.235|0|59
C|CPNG|20260107|10:49:16.104764|S|14|23.24|0|14
C|CPNG|20260107|10:50:05.358509|S|76|23.25|0|76
C|CPNG|20260107|10:50:44.400476|S|71|23.25|0|71
C|CPNG|20260107|10:50:44.400476|S|24|23.25|0|24
C|CPNG|20260107|10:50:44.400702|S|5|23.25|0|5
C|CPNG|20260107|10:51:05.147037|S|24|23.25|0|24
C|CPNG|20260107|10:51:10.730242|S|70|23.25|0|70
C|CPNG|20260107|10:51:38.438215|S|100|23.25|0|100
C|CPNG|20260107|10:51:38.438364|S|92|23.25|0|92
C|CPNG|20260107|10:52:13.354282|S|100|23.255|0|100
C|CPNG|20260107|10:52:16.340128|S|158|23.255|0|158
C|CPNG|20260107|10:52:29.876675|S|100|23.245|0|100
C|CPNG|20260107|10:52:43.009319|S|61|23.25|0|61
C|CPNG|20260107|10:53:11.654776|S|100|23.25|0|100
C|CPNG|20260107|10:53:12.972247|S|61|23.25|0|61
C|CPNG|20260107|10:53:12.978629|S|39|23.25|0|39
C|CPNG|20260107|10:55:49.237724|S|27|23.25|0|27
C|CPNG|20260107|10:55:51.393696|S|100|23.26|0|100
C|CPNG|20260107|10:55:51.396728|S|100|23.26|0|100
C|CPNG|20260107|10:58:01.712468|S|100|23.24|0|100
C|CPNG|20260107|10:58:10.449017|S|75|23.24|0|75
C|CPNG|20260107|10:58:10.449035|S|25|23.24|0|25
C|CPNG|20260107|10:58:18.074765|S|61|23.24|0|61
C|CPNG|20260107|10:58:26.313813|S|39|23.24|0|39
C|CPNG|20260107|10:58:26.330160|S|100|23.24|0|100
C|CPNG|20260107|11:00:19.464724|S|83|23.25|0|83
C|CPNG|20260107|11:00:19.464744|S|17|23.25|0|17
C|CPNG|20260107|11:00:48.079068|S|52|23.28|0|52
C|CPNG|20260107|11:00:51.027244|S|90|23.28|0|90
C|CPNG|20260107|11:02:31.999945|S|2|23.26|0|2
C|CPNG|20260107|11:02:31.999946|S|1|23.26|0|1
C|CPNG|20260107|11:02:31.999946|S|51|23.26|0|51
C|CPNG|20260107|11:04:35.622177|S|100|23.26|0|100
C|CPNG|20260107|11:08:19.396770|S|27|23.26|0|27
C|CPNG|20260107|11:14:07.107336|S|99|23.28|0|99
C|CPNG|20260107|11:16:31.482391|S|3|23.33|0|3
C|CPNG|20260107|11:18:07.138645|S|100|23.36|0|100
C|CPNG|20260107|11:18:09.836700|S|40|23.36|0|40
C|CPNG|20260107|11:18:31.335869|S|92|23.37|0|92
C|CPNG|20260107|11:18:31.335896|S|8|23.37|0|8
C|CPNG|20260107|11:18:31.336445|S|100|23.365|0|100
C|CPNG|20260107|11:18:31.337656|S|30|23.36|0|30
C|CPNG|20260107|11:19:34.146465|S|6|23.36|0|6
C|CPNG|20260107|11:19:34.146466|S|1|23.36|0|1
C|CPNG|20260107|11:20:30.952021|S|5|23.36|0|5
C|CPNG|20260107|11:25:39.291529|S|10|23.34|0|10
C|CPNG|20260107|11:26:55.685944|S|100|23.355|0|100
C|CPNG|20260107|11:29:53.796295|S|100|23.35|0|100
C|CPNG|20260107|11:29:57.643264|S|3|23.35|0|3
C|CPNG|20260107|11:32:01.051954|S|32|23.35|0|32
C|CPNG|20260107|11:32:06.661513|S|73|23.35|0|73
C|CPNG|20260107|11:35:16.688674|S|5|23.36|0|5
C|CPNG|20260107|11:37:06.693613|S|100|23.37|0|100
C|CPNG|20260107|11:38:29.976286|S|5|23.35|0|5
C|CPNG|20260107|11:39:27.821645|S|100|23.36|0|100
C|CPNG|20260107|11:40:57.397647|S|42|23.365|0|42
C|CPNG|20260107|11:40:57.398471|S|42|23.365|0|42
C|CPNG|20260107|11:40:57.408865|S|42|23.365|0|42
C|CPNG|20260107|11:40:57.432318|S|42|23.365|0|42
C|CPNG|20260107|11:40:57.440971|S|12|23.37|0|12
C|CPNG|20260107|11:40:57.440971|S|30|23.365|0|30
C|CPNG|20260107|11:41:06.271275|S|12|23.37|0|12
C|CPNG|20260107|11:41:06.271275|S|30|23.37|0|30
C|CPNG|20260107|11:42:24.701678|S|99|23.37|0|99
C|CPNG|20260107|11:42:24.701691|S|97|23.37|0|97
C|CPNG|20260107|11:43:22.352424|S|100|23.38|0|100
C|CPNG|20260107|11:47:44.805515|S|100|23.385|0|100
C|CPNG|20260107|11:53:51.746334|S|27|23.38|0|27
C|CPNG|20260107|11:59:14.806616|S|100|23.41|0|100
C|CPNG|20260107|12:00:16.933978|S|30|23.42|0|30
C|CPNG|20260107|12:01:15.423045|S|79|23.4|0|79
C|CPNG|20260107|12:04:02.864066|S|25|23.43|0|25
C|CPNG|20260107|12:07:23.026343|S|100|23.45|0|100
C|CPNG|20260107|12:10:30.281595|S|99|23.48|0|99
C|CPNG|20260107|12:12:38.782044|S|12|23.5|0|12
C|CPNG|20260107|12:12:45.604304|S|15|23.5|0|15
C|CPNG|20260107|12:15:36.231480|S|110|23.52|0|110
C|CPNG|20260107|12:16:43.872509|S|68|23.5|0|68
C|CPNG|20260107|12:18:12.160374|S|20|23.51|0|20
C|CPNG|20260107|12:21:30.979472|S|100|23.53|0|100
C|CPNG|20260107|12:21:57.815248|S|100|23.53|0|100
C|CPNG|20260107|12:27:11.585652|S|100|23.54|0|100
C|CPNG|20260107|12:31:27.353364|S|100|23.53|0|100
C|CPNG|20260107|12:36:40.183585|S|34|23.54|0|34
C|CPNG|20260107|12:41:40.382360|S|18|23.56|0|18
C|CPNG|20260107|12:43:17.163058|S|11|23.56|0|11
C|CPNG|20260107|12:45:23.378852|S|90|23.57|0|90
C|CPNG|20260107|12:47:42.475820|S|100|23.54|0|100
C|CPNG|20260107|12:51:42.868317|S|100|23.53|0|100
C|CPNG|20260107|12:52:31.077804|S|3|23.54|0|3
C|CPNG|20260107|12:54:17.814807|S|100|23.53|0|100
C|CPNG|20260107|12:56:02.282039|S|100|23.53|0|100
C|CPNG|20260107|12:56:13.869764|S|95|23.53|0|95
C|CPNG|20260107|12:56:57.806053|S|100|23.54|0|100
C|CPNG|20260107|12:58:25.271905|S|100|23.54|0|100
C|CPNG|20260107|12:59:10.672899|S|100|23.55|0|100
C|CPNG|20260107|12:59:42.141305|S|4|23.545|0|4
C|CPNG|20260107|13:01:01.553166|S|42|23.54|0|42
C|CPNG|20260107|13:03:39.705405|S|100|23.54|0|100
C|CPNG|20260107|13:03:50.218487|S|100|23.55|0|100
C|CPNG|20260107|13:03:50.240309|S|100|23.55|0|100
C|CPNG|20260107|13:06:22.321625|S|100|23.54|0|100
C|CPNG|20260107|13:06:28.141433|S|40|23.54|0|40
C|CPNG|20260107|13:06:28.141518|S|60|23.54|0|60
C|CPNG|20260107|13:06:28.161609|S|40|23.54|0|40
C|CPNG|20260107|13:06:28.161610|S|5|23.54|0|5
C|CPNG|20260107|13:06:28.170012|S|55|23.54|0|55
C|CPNG|20260107|13:06:28.170013|S|10|23.54|0|10
C|CPNG|20260107|13:06:30.648289|S|35|23.54|0|35
C|CPNG|20260107|13:06:30.648289|S|65|23.54|0|65
C|CPNG|20260107|13:09:12.438301|S|100|23.57|0|100
C|CPNG|20260107|13:09:13.083509|S|100|23.57|0|100
C|CPNG|20260107|13:09:13.089229|S|200|23.575|0|200
C|CPNG|20260107|13:09:13.089310|S|80|23.575|0|80
C|CPNG|20260107|13:09:28.722730|S|31|23.575|0|31
C|CPNG|20260107|13:09:41.318466|S|110|23.565|0|110
C|CPNG|20260107|13:09:44.931806|S|100|23.57|0|100
C|CPNG|20260107|13:09:46.151288|S|2|23.56|0|2
C|CPNG|20260107|13:09:51.975892|S|110|23.54|0|110
C|CPNG|20260107|13:09:51.976022|S|110|23.535|0|110
C|CPNG|20260107|13:11:36.246605|S|100|23.565|0|100
C|CPNG|20260107|13:11:36.246704|S|10|23.565|0|10
C|CPNG|20260107|13:12:18.546443|S|33|23.59|0|33
C|CPNG|20260107|13:12:42.045555|S|100|23.62|0|100
C|CPNG|20260107|13:14:04.360932|S|110|23.65|0|110
C|CPNG|20260107|13:14:04.360932|S|100|23.65|0|100
C|CPNG|20260107|13:14:04.360933|S|13|23.65|0|13
C|CPNG|20260107|13:14:40.844737|S|100|23.655|0|100
C|CPNG|20260107|13:15:24.769986|S|48|23.65|0|48
C|CPNG|20260107|13:15:25.033067|S|110|23.645|0|110
C|CPNG|20260107|13:15:34.087992|S|99|23.65|0|99
C|CPNG|20260107|13:15:34.088002|S|1|23.65|0|1
C|CPNG|20260107|13:15:34.089305|S|88|23.655|0|88
C|CPNG|20260107|13:15:34.089324|S|144|23.655|0|144
C|CPNG|20260107|13:15:58.585651|S|280|23.635|0|280
C|CPNG|20260107|13:16:04.429098|S|100|23.645|0|100
C|CPNG|20260107|13:16:04.429181|S|10|23.645|0|10
C|CPNG|20260107|13:18:26.424236|S|100|23.6|0|100
C|CPNG|20260107|13:19:59.607619|S|200|23.605|0|200
C|CPNG|20260107|13:20:22.805020|S|100|23.6|0|100
C|CPNG|20260107|13:20:24.597685|S|100|23.6|0|100
C|CPNG|20260107|13:20:25.508321|S|12|23.595|0|12
C|CPNG|20260107|13:22:26.950830|S|100|23.57|0|100
C|CPNG|20260107|13:24:10.793269|S|32|23.59|0|32
C|CPNG|20260107|13:25:23.191440|S|99|23.58|0|99
C|CPNG|20260107|13:26:48.686662|S|100|23.565|0|100
C|CPNG|20260107|13:26:57.028897|S|10|23.565|0|10
C|CPNG|20260107|13:27:05.658231|S|92|23.57|0|92
C|CPNG|20260107|13:27:34.158444|S|41|23.57|0|41
C|CPNG|20260107|13:28:41.561176|S|100|23.56|0|100
C|CPNG|20260107|13:29:27.321358|S|5|23.55|0|5
C|CPNG|20260107|13:30:59.955819|S|57|23.55|0|57
C|CPNG|20260107|13:33:28.567468|S|100|23.54|0|100
C|CPNG|20260107|13:33:54.486884|S|87|23.545|0|87
C|CPNG|20260107|13:33:54.486902|S|23|23.545|0|23
C|CPNG|20260107|13:33:59.138156|S|100|23.55|0|100
C|CPNG|20260107|13:34:59.056182|S|2|23.56|0|2
C|CPNG|20260107|13:35:10.421875|S|110|23.545|0|110
C|CPNG|20260107|13:35:45.562330|S|100|23.55|0|100
C|CPNG|20260107|13:36:10.359139|S|100|23.56|0|100
C|CPNG|20260107|13:36:22.190215|S|66|23.56|0|66
C|CPNG|20260107|13:36:23.259588|S|100|23.56|0|100
C|CPNG|20260107|13:37:16.546912|S|99|23.55|0|99
C|CPNG|20260107|13:38:51.868708|S|98|23.53|0|98
C|CPNG|20260107|13:38:53.643110|S|97|23.52|0|97
C|CPNG|20260107|13:38:53.643186|S|3|23.52|0|3
C|CPNG|20260107|13:43:13.024763|S|2|23.525|0|2
C|CPNG|20260107|13:43:35.242451|S|8|23.52|0|8
C|CPNG|20260107|13:45:26.292911|S|100|23.53|0|100
C|CPNG|20260107|13:45:26.292911|S|100|23.53|0|100
C|CPNG|20260107|13:45:26.297924|S|100|23.53|0|100
C|CPNG|20260107|13:45:26.438412|S|100|23.53|0|100
C|CPNG|20260107|13:45:54.005826|S|100|23.53|0|100
C|CPNG|20260107|13:46:04.887847|S|100|23.53|0|100
C|CPNG|20260107|13:46:04.908502|S|100|23.53|0|100
C|CPNG|20260107|13:47:01.841055|S|100|23.54|0|100
C|CPNG|20260107|13:48:37.001944|S|100|23.53|0|100
C|CPNG|20260107|13:49:29.580038|S|100|23.535|0|100
C|CPNG|20260107|13:50:09.324398|S|100|23.54|0|100
C|CPNG|20260107|13:51:27.002156|S|2|23.54|0|2
C|CPNG|20260107|13:51:59.385588|S|100|23.54|0|100
C|CPNG|20260107|13:52:21.112133|S|100|23.54|0|100
C|CPNG|20260107|13:53:19.609612|S|97|23.54|0|97
C|CPNG|20260107|13:54:49.457991|S|100|23.535|0|100
C|CPNG|20260107|13:55:02.905234|S|100|23.535|0|100
C|CPNG|20260107|13:55:13.812122|S|100|23.54|0|100
C|CPNG|20260107|13:56:00.977329|S|100|23.53|0|100
C|CPNG|20260107|13:56:16.225032|S|100|23.53|0|100
C|CPNG|20260107|13:56:28.175796|S|100|23.53|0|100
C|CPNG|20260107|13:56:33.466087|S|72|23.53|0|72
C|CPNG|20260107|13:56:33.466087|S|2|23.53|0|2
C|CPNG|20260107|13:57:44.695281|S|100|23.53|0|100
C|CPNG|20260107|13:57:56.002603|S|100|23.52|0|100
C|CPNG|20260107|13:59:01.184538|S|100|23.5|0|100
C|CPNG|20260107|13:59:02.651670|S|100|23.5|0|100
C|CPNG|20260107|13:59:09.440729|S|100|23.495|0|100
C|CPNG|20260107|14:00:00.031176|S|75|23.46|0|75
C|CPNG|20260107|14:01:09.492174|S|100|23.46|0|100
C|CPNG|20260107|14:01:29.465689|S|100|23.465|0|100
C|CPNG|20260107|14:01:29.465705|S|20|23.465|0|20
C|CPNG|20260107|14:01:29.465706|S|80|23.46|0|80
C|CPNG|20260107|14:04:49.327110|S|100|23.45|0|100
C|CPNG|20260107|14:04:50.891364|S|66|23.45|0|66
C|CPNG|20260107|14:07:54.958430|S|2|23.415|0|2
C|CPNG|20260107|14:08:44.758490|S|120|23.405|0|120
C|CPNG|20260107|14:09:51.197747|S|6|23.42|0|6
C|CPNG|20260107|14:09:51.197747|S|94|23.42|0|94
C|CPNG|20260107|14:10:05.300311|S|100|23.415|0|100
C|CPNG|20260107|14:10:35.503926|S|100|23.4|0|100
C|CPNG|20260107|14:11:22.243178|S|100|23.41|0|100
C|CPNG|20260107|14:13:01.761566|S|5|23.405|0|5
C|CPNG|20260107|14:14:12.760923|S|20|23.41|0|20
C|CPNG|20260107|14:16:37.240288|S|23|23.425|0|23
C|CPNG|20260107|14:17:28.021917|S|76|23.42|0|76
C|CPNG|20260107|14:17:28.721972|S|100|23.42|0|100
C|CPNG|20260107|14:21:56.418188|S|100|23.41|0|100
C|CPNG|20260107|14:21:56.418188|S|100|23.41|0|100
C|CPNG|20260107|14:22:48.581260|S|100|23.41|0|100
C|CPNG|20260107|14:22:52.427985|S|37|23.4|0|37
C|CPNG|20260107|14:24:22.932839|S|2|23.37|0|2
C|CPNG|20260107|14:24:38.658621|S|100|23.36|0|100
C|CPNG|20260107|14:24:38.658656|S|20|23.36|0|20
C|CPNG|20260107|14:24:48.605981|S|2|23.35|0|2
C|CPNG|20260107|14:25:26.866469|S|100|23.36|0|100
C|CPNG|20260107|14:25:43.176073|S|100|23.35|0|100
C|CPNG|20260107|14:27:51.689681|S|100|23.32|0|100
C|CPNG|20260107|14:29:55.432618|S|2|23.33|0|2
C|CPNG|20260107|14:32:10.124572|S|68|23.32|0|68
C|CPNG|20260107|14:32:30.890076|S|75|23.33|0|75
C|CPNG|20260107|14:33:19.227948|S|100|23.33|0|100
C|CPNG|20260107|14:33:19.245978|S|100|23.33|0|100
C|CPNG|20260107|14:33:38.354592|S|100|23.32|0|100
C|CPNG|20260107|14:35:30.560846|S|100|23.315|0|100
C|CPNG|20260107|14:36:08.078953|S|12|23.315|0|12
C|CPNG|20260107|14:36:20.771433|S|100|23.3|0|100
C|CPNG|20260107|14:36:20.771824|S|100|23.3|0|100
C|CPNG|20260107|14:36:20.773981|S|120|23.305|0|120
C|CPNG|20260107|14:36:43.831759|S|100|23.32|0|100
C|CPNG|20260107|14:39:46.191981|S|100|23.31|0|100
C|CPNG|20260107|14:40:33.893482|S|100|23.3|0|100
C|CPNG|20260107|14:40:33.894493|S|300|23.295|0|300
C|CPNG|20260107|14:42:20.473294|S|26|23.3|0|26
C|CPNG|20260107|14:42:20.473294|S|74|23.3|0|74
C|CPNG|20260107|14:42:20.954566|S|74|23.3|0|74
C|CPNG|20260107|14:42:20.954566|S|26|23.3|0|26
C|CPNG|20260107|14:42:21.199959|S|26|23.3|0|26
C|CPNG|20260107|14:42:21.199959|S|74|23.3|0|74
C|CPNG|20260107|14:42:21.221208|S|74|23.3|0|74
C|CPNG|20260107|14:42:21.221209|S|26|23.3|0|26
C|CPNG|20260107|14:43:02.005960|S|14|23.31|0|14
C|CPNG|20260107|14:44:50.006610|S|100|23.305|0|100
C|CPNG|20260107|14:48:01.561615|S|95|23.3|0|95
C|CPNG|20260107|14:48:02.387976|S|100|23.3|0|100
C|CPNG|20260107|14:49:04.848555|S|2|23.31|0|2
C|CPNG|20260107|14:51:20.430661|S|13|23.305|0|13
C|CPNG|20260107|14:51:21.683837|S|100|23.305|0|100
C|CPNG|20260107|14:51:51.860174|S|100|23.31|0|100
C|CPNG|20260107|14:54:57.291607|S|13|23.35|0|13
C|CPNG|20260107|14:55:34.652318|S|100|23.33|0|100
C|CPNG|20260107|14:55:34.652318|S|46|23.33|0|46
C|CPNG|20260107|14:55:37.632713|S|11|23.33|0|11
C|CPNG|20260107|14:56:23.066127|S|100|23.3|0|100
C|CPNG|20260107|14:56:24.031774|S|99|23.3|0|99
C|CPNG|20260107|14:56:36.898663|S|1|23.3|0|1
C|CPNG|20260107|14:57:00.329936|S|100|23.31|0|100
C|CPNG|20260107|14:57:00.710383|S|100|23.31|0|100
C|CPNG|20260107|14:57:05.115864|S|100|23.31|0|100
C|CPNG|20260107|14:57:13.306361|S|4|23.31|0|4
C|CPNG|20260107|14:59:34.587339|S|96|23.27|0|96
C|CPNG|20260107|15:03:05.116748|S|9|23.25|0|9
C|CPNG|20260107|15:03:07.442463|S|100|23.25|0|100
C|CPNG|20260107|15:04:09.606195|S|7|23.26|0|7
C|CPNG|20260107|15:05:32.807795|S|2|23.27|0|2
C|CPNG|20260107|15:05:33.090436|S|100|23.26|0|100
C|CPNG|20260107|15:05:47.888593|S|13|23.27|0|13
C|CPNG|20260107|15:06:47.043675|S|100|23.26|0|100
C|CPNG|20260107|15:06:47.043675|S|100|23.26|0|100
C|CPNG|20260107|15:06:48.174137|S|24|23.27|0|24
C|CPNG|20260107|15:09:51.111429|S|14|23.25|0|14
C|CPNG|20260107|15:10:52.308823|S|62|23.25|0|62
C|CPNG|20260107|15:12:21.684931|S|8|23.27|0|8
C|CPNG|20260107|15:12:57.864818|S|6|23.29|0|6
C|CPNG|20260107|15:16:38.484747|S|13|23.28|0|13
C|CPNG|20260107|15:17:01.719653|S|31|23.28|0|31
C|CPNG|20260107|15:17:20.364986|S|100|23.27|0|100
C|CPNG|20260107|15:18:03.189875|S|89|23.27|0|89
C|CPNG|20260107|15:18:15.936551|S|11|23.27|0|11
C|CPNG|20260107|15:19:37.651306|S|100|23.27|0|100
C|CPNG|20260107|15:20:15.352882|S|13|23.27|0|13
C|CPNG|20260107|15:23:36.939431|S|108|23.275|0|108
C|CPNG|20260107|15:23:56.514577|S|100|23.27|0|100
C|CPNG|20260107|15:23:57.873145|S|8|23.28|0|8
C|CPNG|20260107|15:23:59.684319|S|13|23.28|0|13
C|CPNG|20260107|15:25:07.467034|S|53|23.28|0|53
C|CPNG|20260107|15:27:07.605413|S|38|23.27|0|38
C|CPNG|20260107|15:28:43.886156|S|48|23.27|0|48
C|CPNG|20260107|15:29:10.898039|S|100|23.27|0|100
C|CPNG|20260107|15:29:50.037283|S|2|23.28|0|2
C|CPNG|20260107|15:32:09.337607|S|89|23.27|0|89
C|CPNG|20260107|15:32:09.337607|S|11|23.27|0|11
C|CPNG|20260107|15:34:17.731850|S|200|23.275|0|200
C|CPNG|20260107|15:34:18.445585|S|100|23.28|0|100
C|CPNG|20260107|15:34:42.815858|S|13|23.28|0|13
C|CPNG|20260107|15:34:44.766910|S|3|23.28|0|3
C|CPNG|20260107|15:37:16.798850|S|16|23.255|0|16
C|CPNG|20260107|15:37:40.378337|S|100|23.25|0|100
C|CPNG|20260107|15:37:40.378337|S|100|23.25|0|100
C|CPNG|20260107|15:37:40.378338|S|100|23.25|0|100
C|CPNG|20260107|15:37:40.378338|S|248|23.25|0|248
C|CPNG|20260107|15:37:40.380615|S|100|23.25|0|100
C|CPNG|20260107|15:37:40.411447|S|8|23.27|0|8
C|CPNG|20260107|15:37:40.511531|S|100|23.26|0|100
C|CPNG|20260107|15:38:19.681617|S|13|23.27|0|13
C|CPNG|20260107|15:39:03.835524|S|71|23.27|0|71
C|CPNG|20260107|15:39:04.379803|S|100|23.27|0|100
C|CPNG|20260107|15:40:15.326627|S|200|23.25|0|200
C|CPNG|20260107|15:40:27.706224|S|170|23.245|0|170
C|CPNG|20260107|15:40:29.606155|S|16|23.245|0|16
C|CPNG|20260107|15:40:29.791926|S|200|23.25|0|200
C|CPNG|20260107|15:40:32.922203|S|100|23.25|0|100
C|CPNG|20260107|15:41:13.530374|S|200|23.26|0|200
C|CPNG|20260107|15:41:13.531202|S|200|23.26|0|200
C|CPNG|20260107|15:41:13.564173|S|43|23.26|0|43
C|CPNG|20260107|15:42:28.228063|S|200|23.26|0|200
C|CPNG|20260107|15:42:40.760381|S|200|23.26|0|200
C|CPNG|20260107|15:43:04.621095|S|100|23.26|0|100
C|CPNG|20260107|15:43:04.621096|S|100|23.26|0|100
C|CPNG|20260107|15:43:09.936584|S|200|23.26|0|200
C|CPNG|20260107|15:44:15.805952|S|16|23.255|0|16
C|CPNG|20260107|15:44:22.053104|S|200|23.26|0|200
C|CPNG|20260107|15:44:22.053104|S|6|23.26|0|6
C|CPNG|20260107|15:44:22.054593|S|200|23.26|0|200
C|CPNG|20260107|15:44:50.003661|S|180|23.265|0|180
C|CPNG|20260107|15:44:50.003662|S|20|23.27|0|20
C|CPNG|20260107|15:45:33.413877|S|13|23.26|0|13
C|CPNG|20260107|15:46:20.041198|S|91|23.26|0|91
C|CPNG|20260107|15:47:01.077375|S|13|23.27|0|13
C|CPNG|20260107|15:47:47.275002|S|100|23.27|0|100
C|CPNG|20260107|15:48:13.874961|S|5|23.265|0|5
C|CPNG|20260107|15:49:49.012900|S|36|23.265|0|36
C|CPNG|20260107|15:49:49.019460|S|12|23.265|0|12
C|CPNG|20260107|15:50:09.102411|S|135|23.26|0|135
C|CPNG|20260107|15:52:11.026861|S|90|23.265|0|90
C|CPNG|20260107|15:52:23.517899|S|480|23.275|0|480
C|CPNG|20260107|15:52:23.792480|S|200|23.26|0|200
C|CPNG|20260107|15:52:47.147547|S|13|23.275|0|13
C|CPNG|20260107|15:54:10.023329|S|100|23.26|0|100
C|CPNG|20260107|15:54:10.898470|S|5|23.25|0|5
C|CPNG|20260107|15:56:13.423786|S|100|23.27|0|100
C|CPNG|20260107|15:56:13.424173|S|100|23.27|0|100
C|CPNG|20260107|15:56:32.013086|S|200|23.27|0|200
C|CPNG|20260107|15:56:40.450309|S|300|23.27|0|300
C|CPNG|20260107|15:56:59.294076|S|400|23.27|0|400
C|CPNG|20260107|15:56:59.294662|S|300|23.27|0|300
C|CPNG|20260107|15:56:59.294746|S|100|23.27|0|100
C|CPNG|20260107|15:56:59.294746|S|139|23.27|0|139
C|CPNG|20260107|15:57:01.090008|S|400|23.27|0|400
C|CPNG|20260107|15:57:45.466953|S|100|23.28|0|100
C|CPNG|20260107|15:58:20.114828|S|88|23.29|0|88
C|CPNG|20260107|15:58:36.159279|S|200|23.305|0|200
C|CPNG|20260107|15:58:36.159279|S|10|23.31|0|10
C|CPNG|20260107|15:58:36.159288|S|90|23.31|0|90
C|CPNG|20260107|15:58:36.161251|S|28|23.305|0|28
C|CPNG|20260107|15:58:37.296899|S|32|23.295|0|32
C|CPNG|20260107|15:58:41.076914|S|100|23.285|0|100
C|CPNG|20260107|15:58:59.878861|S|24|23.26|0|24
C|CPNG|20260107|15:59:03.602438|S|100|23.255|0|100
C|CPNG|20260107|15:59:03.906964|S|100|23.255|0|100
C|CPNG|20260107|15:59:04.553062|S|100|23.255|0|100
C|CPNG|20260107|15:59:14.891265|S|100|23.265|0|100
C|CPNG|20260107|15:59:16.156986|S|100|23.265|0|100
C|CPNG|20260107|15:59:16.164990|S|100|23.265|0|100
C|CPNG|20260107|15:59:17.323772|S|100|23.265|0|100
C|CPNG|20260107|15:59:17.623713|S|100|23.265|0|100
C|CPNG|20260107|15:59:18.789338|S|100|23.265|0|100
C|CPNG|20260107|15:59:19.853212|S|100|23.265|0|100
C|CPNG|20260107|15:59:20.852748|S|100|23.265|0|100
C|CPNG|20260107|15:59:22.046049|S|100|23.265|0|100
C|CPNG|20260107|15:59:23.500703|S|200|23.265|0|200
C|CPNG|20260107|15:59:24.107283|S|100|23.265|0|100
C|CPNG|20260107|15:59:25.006573|S|100|23.265|0|100
C|CPNG|20260107|15:59:26.157451|S|100|23.265|0|100
C|CPNG|20260107|15:59:26.857611|S|100|23.265|0|100
C|CPNG|20260107|15:59:27.175107|S|100|23.265|0|100
C|CPNG|20260107|15:59:27.922758|S|100|23.265|0|100
C|CPNG|20260107|15:59:34.329834|S|52|23.265|0|52
C|CPNG|20260107|15:59:42.553455|S|44|23.27|0|44
C|CPNG|20260107|15:59:42.553456|S|356|23.27|0|356
C|CPNG|20260107|15:59:42.553484|S|144|23.27|0|144
C|CPNG|20260107|15:59:42.555426|S|200|23.275|0|200
C|CPNG|20260107|15:59:42.555530|S|100|23.275|0|100
C|CPNG|20260107|15:59:42.590933|S|32|23.275|0|32
C|CPNG|20260107|15:59:46.620899|S|13|23.275|0|13
C|CPNG|20260107|15:59:50.275889|S|5|23.27|0|5
C|CPNG|20260107|15:59:50.699702|S|50|23.27|0|50
C|CPNG|20260107|15:59:50.930080|S|69|23.27|0|69
C|CPNG|20260107|15:59:51.165715|S|47|23.27|0|47
C|CPNG|20260107|15:59:51.202969|S|157|23.27|0|157
C|CPNG|20260107|15:59:52.321236|S|57|23.265|0|57
C|CPNG|20260107|15:59:52.888265|S|20|23.265|0|20
C|CPNG|20260107|15:59:55.198369|S|71|23.265|0|71
C|CPNG|20260107|15:59:55.573912|S|9|23.265|0|9
C|CPNG|20260107|15:59:55.717943|S|54|23.265|0|54
C|CPNG|20260107|15:59:56.223772|S|1|23.265|0|1
C|CPNG|20260107|15:59:56.408112|S|37|23.265|0|37
C|CPNG|20260107|15:59:56.477450|S|79|23.265|0|79
C|CPNG|20260107|15:59:58.939806|S|100|23.26|0|100
C|CPNJ|20260107|12:02:23.493076|S|100|27.03|0|100
C|CPNJ|20260107|12:02:23.493076|S|100|27.03|0|100
C|CPNJ|20260107|12:02:23.493077|S|148|27.03|0|148
C|CPNQ|20260107|15:58:02.015341|S|200|26.64|0|200
C|CPNS|20260107|10:00:28.216084|S|85|27.28|0|85
C|CPRI|20260107|09:38:53.951825|S|10|25.565|0|10
C|CPRI|20260107|09:42:13.739074|S|99|25.625|0|99
C|CPRI|20260107|10:11:29.389321|S|100|25.6|0|100
C|CPRI|20260107|10:27:02.090238|S|122|25.905|0|122
C|CPRI|20260107|12:00:57.033410|S|2|25.57|0|2
C|CPRI|20260107|14:02:19.196831|S|100|25.74|0|100
C|CPRI|20260107|15:00:50.731868|S|150|25.68|0|150
C|CPRI|20260107|15:50:00.557733|S|260|25.47|0|260
C|CPRT|20260107|09:30:06.152388|S|100|39.01|0|100
C|CPRT|20260107|09:31:22.992870|S|100|39.2|0|100
C|CPRT|20260107|09:31:22.992953|S|100|39.2|0|100
C|CPRT|20260107|09:31:23.003093|S|100|39.205|0|100
C|CPRT|20260107|09:54:32.371274|S|100|38.56|0|100
C|CPRT|20260107|10:09:09.495698|S|100|38.335|0|100
C|CPRT|20260107|10:09:09.495797|S|100|38.335|0|100
C|CPRT|20260107|10:19:39.031400|S|100|38.315|0|100
C|CPRT|20260107|10:19:46.026733|S|100|38.295|0|100
C|CPRT|20260107|10:22:11.674198|S|100|38.325|0|100
C|CPRT|20260107|10:31:07.426840|S|29|38.22|0|29
C|CPRT|20260107|10:34:41.069988|S|100|38.185|0|100
C|CPRT|20260107|10:37:13.047819|S|100|38.235|0|100
C|CPRT|20260107|10:37:14.434091|S|100|38.225|0|100
C|CPRT|20260107|10:40:41.526111|S|100|38.185|0|100
C|CPRT|20260107|10:40:41.526204|S|100|38.185|0|100
C|CPRT|20260107|10:43:39.413770|S|16|38.23|0|16
C|CPRT|20260107|10:45:56.437529|S|17|38.22|0|17
C|CPRT|20260107|10:49:28.878019|S|100|38.225|0|100
C|CPRT|20260107|10:50:04.634716|S|100|38.225|0|100
C|CPRT|20260107|10:50:04.684135|S|100|38.215|0|100
C|CPRT|20260107|10:50:04.684219|S|100|38.215|0|100
C|CPRT|20260107|10:50:17.461335|S|100|38.225|0|100
C|CPRT|20260107|10:50:17.461419|S|100|38.225|0|100
C|CPRT|20260107|10:50:32.112682|S|100|38.255|0|100
C|CPRT|20260107|10:50:32.112769|S|100|38.255|0|100
C|CPRT|20260107|10:52:01.497261|S|100|38.265|0|100
C|CPRT|20260107|10:53:46.585477|S|100|38.245|0|100
C|CPRT|20260107|10:56:03.992243|S|100|38.255|0|100
C|CPRT|20260107|10:56:03.992335|S|100|38.255|0|100
C|CPRT|20260107|10:56:14.918079|S|100|38.255|0|100
C|CPRT|20260107|10:56:33.376937|S|100|38.235|0|100
C|CPRT|20260107|10:56:33.376999|S|100|38.235|0|100
C|CPRT|20260107|10:56:34.561270|S|100|38.235|0|100
C|CPRT|20260107|10:57:04.398429|S|100|38.215|0|100
C|CPRT|20260107|10:57:04.398490|S|100|38.215|0|100
C|CPRT|20260107|10:58:30.053003|S|100|38.245|0|100
C|CPRT|20260107|11:04:33.817093|S|100|38.225|0|100
C|CPRT|20260107|11:04:33.817248|S|100|38.225|0|100
C|CPRT|20260107|11:14:14.093117|S|100|38.225|0|100
C|CPRT|20260107|11:14:14.093199|S|100|38.225|0|100
C|CPRT|20260107|11:33:50.523361|S|62|38.165|0|62
C|CPRT|20260107|11:40:57.238259|S|100|38.185|0|100
C|CPRT|20260107|11:42:59.925329|S|100|38.255|0|100
C|CPRT|20260107|11:46:25.354845|S|88|38.235|0|88
C|CPRT|20260107|11:47:22.415430|S|100|38.255|0|100
C|CPRT|20260107|11:54:09.611295|S|48|38.2|0|48
C|CPRT|20260107|12:15:25.384016|S|100|38.24|0|100
C|CPRT|20260107|12:51:31.867287|S|100|38.3|0|100
C|CPRT|20260107|12:58:12.724285|S|100|38.315|0|100
C|CPRT|20260107|12:58:12.724363|S|100|38.315|0|100
C|CPRT|20260107|13:01:32.560126|S|100|38.305|0|100
C|CPRT|20260107|13:11:11.635383|S|100|38.305|0|100
C|CPRT|20260107|13:11:41.651005|S|100|38.305|0|100
C|CPRT|20260107|13:36:25.541548|S|8|38.31|0|8
C|CPRT|20260107|13:37:51.257830|S|95|38.33|0|95
C|CPRT|20260107|13:40:45.064994|S|6|38.33|0|6
C|CPRT|20260107|13:47:16.001848|S|100|38.405|0|100
C|CPRT|20260107|13:47:16.001930|S|100|38.405|0|100
C|CPRT|20260107|13:47:20.681592|S|100|38.415|0|100
C|CPRT|20260107|14:01:24.027091|S|7|38.39|0|7
C|CPRT|20260107|14:01:24.027091|S|5|38.39|0|5
C|CPRT|20260107|14:01:24.027091|S|11|38.39|0|11
C|CPRT|20260107|14:02:19.456003|S|100|38.395|0|100
C|CPRT|20260107|14:02:19.456003|S|10|38.4|0|10
C|CPRT|20260107|14:02:19.456003|S|90|38.4|0|90
C|CPRT|20260107|14:07:07.200963|S|15|38.38|0|15
C|CPRT|20260107|14:07:21.451603|S|100|38.375|0|100
C|CPRT|20260107|14:13:42.845322|S|10|38.36|0|10
C|CPRT|20260107|14:23:25.541023|S|200|38.255|0|200
C|CPRT|20260107|14:23:53.715258|S|90|38.25|0|90
C|CPRT|20260107|14:33:15.784570|S|126|38.275|0|126
C|CPRT|20260107|14:33:15.784698|S|74|38.275|0|74
C|CPRT|20260107|14:33:15.813812|S|126|38.275|0|126
C|CPRT|20260107|14:33:49.610270|S|126|38.315|0|126
C|CPRT|20260107|14:39:38.212309|S|90|38.27|0|90
C|CPRT|20260107|14:40:23.050705|S|126|38.245|0|126
C|CPRT|20260107|14:40:54.339532|S|126|38.225|0|126
C|CPRT|20260107|14:40:54.339649|S|126|38.225|0|126
C|CPRT|20260107|14:41:51.577072|S|200|38.275|0|200
C|CPRT|20260107|14:51:25.413408|S|1|38.43|0|1
C|CPRT|20260107|15:18:36.118187|S|126|38.405|0|126
C|CPRT|20260107|15:31:10.563230|S|1|38.4|0|1
C|CPRT|20260107|15:31:10.563230|S|6|38.4|0|6
C|CPRT|20260107|15:31:17.807028|S|1|38.4|0|1
C|CPRT|20260107|15:31:23.613852|S|6|38.39|0|6
C|CPRT|20260107|15:31:23.613852|S|6|38.39|0|6
C|CPRT|20260107|15:31:27.544355|S|8|38.38|0|8
C|CPRT|20260107|15:34:42.343050|S|35|38.375|0|35
C|CPRT|20260107|15:34:42.370639|S|126|38.385|0|126
C|CPRT|20260107|15:34:42.370721|S|126|38.385|0|126
C|CPRT|20260107|15:34:43.107017|S|12|38.39|0|12
C|CPRT|20260107|15:34:43.107018|S|18|38.39|0|18
C|CPRT|20260107|15:35:09.706259|S|9|38.39|0|9
C|CPRT|20260107|15:35:41.001256|S|11|38.4|0|11
C|CPRT|20260107|15:35:50.123969|S|12|38.37|0|12
C|CPRT|20260107|15:39:08.747671|S|11|38.34|0|11
C|CPRT|20260107|15:39:19.450575|S|1|38.33|0|1
C|CPRT|20260107|15:40:56.499187|S|12|38.3|0|12
C|CPRT|20260107|15:41:33.048872|S|18|38.32|0|18
C|CPRT|20260107|15:43:34.765000|S|3|38.32|0|3
C|CPRT|20260107|15:43:50.038518|S|5|38.3|0|5
C|CPRT|20260107|15:46:18.350799|S|7|38.31|0|7
C|CPRT|20260107|15:46:58.456168|S|41|38.3|0|41
C|CPRT|20260107|15:47:38.762954|S|8|38.31|0|8
C|CPRT|20260107|15:48:01.086276|S|14|38.3|0|14
C|CPRT|20260107|15:48:08.508042|S|2|38.29|0|2
C|CPRT|20260107|15:50:02.388072|S|126|38.285|0|126
C|CPRT|20260107|15:50:02.388164|S|126|38.285|0|126
C|CPRT|20260107|15:50:08.582966|S|100|38.28|0|100
C|CPRT|20260107|15:50:09.590513|S|100|38.28|0|100
C|CPRT|20260107|15:50:30.005032|S|52|38.285|0|52
C|CPRT|20260107|15:50:45.700136|S|126|38.285|0|126
C|CPRT|20260107|15:52:12.271257|S|1|38.32|0|1
C|CPRT|20260107|15:53:10.028232|S|100|38.33|0|100
C|CPRT|20260107|15:53:32.407120|S|90|38.33|0|90
C|CPRT|20260107|15:54:10.010224|S|93|38.34|0|93
C|CPRT|20260107|15:54:31.551833|S|41|38.33|0|41
C|CPRT|20260107|15:54:40.103234|S|100|38.3|0|100
C|CPRT|20260107|15:54:40.103234|S|3|38.32|0|3
C|CPRT|20260107|15:54:40.103234|S|100|38.28|0|100
C|CPRT|20260107|15:54:50.274716|S|400|38.29|0|400
C|CPRT|20260107|15:55:00.007101|S|62|38.29|0|62
C|CPRT|20260107|15:55:00.007101|S|100|38.25|0|100
C|CPRT|20260107|15:55:03.430544|S|38|38.265|0|38
C|CPRT|20260107|15:55:03.430586|S|42|38.265|0|42
C|CPRT|20260107|15:55:11.151351|S|158|38.235|0|158
C|CPRT|20260107|15:55:12.350450|S|77|38.225|0|77
C|CPRT|20260107|15:55:12.994680|S|77|38.195|0|77
C|CPRT|20260107|15:55:50.065327|S|100|38.15|0|100
C|CPRT|20260107|15:55:59.249122|S|100|38.15|0|100
C|CPRT|20260107|15:56:02.065290|S|1|38.15|0|1
C|CPRT|20260107|15:56:27.478164|S|11|38.19|0|11
C|CPRT|20260107|15:56:31.484667|S|89|38.19|0|89
C|CPRT|20260107|15:56:32.012231|S|100|38.19|0|100
C|CPRT|20260107|15:56:33.012526|S|100|38.19|0|100
C|CPRT|20260107|15:56:36.853719|S|60|38.185|0|60
C|CPRT|20260107|15:57:46.685520|S|78|38.19|0|78
C|CPRT|20260107|15:58:04.581481|S|100|38.19|0|100
C|CPRT|20260107|15:58:04.585192|S|100|38.19|0|100
C|CPRT|20260107|15:58:11.349182|S|11|38.19|0|11
C|CPRT|20260107|15:58:39.491503|S|100|38.17|0|100
C|CPRT|20260107|15:58:40.135015|S|100|38.17|0|100
C|CPRT|20260107|15:58:40.226135|S|100|38.17|0|100
C|CPRT|20260107|15:58:40.230456|S|60|38.17|0|60
C|CPRT|20260107|15:58:47.175978|S|100|38.17|0|100
C|CPRT|20260107|15:58:57.277560|S|238|38.17|0|238
C|CPRT|20260107|15:59:00.323558|S|80|38.18|0|80
C|CPRT|20260107|15:59:00.748287|S|100|38.18|0|100
C|CPRT|20260107|15:59:00.760152|S|100|38.18|0|100
C|CPRT|20260107|15:59:00.887684|S|100|38.18|0|100
C|CPRT|20260107|15:59:01.480446|S|100|38.18|0|100
C|CPRT|20260107|15:59:05.515149|S|24|38.19|0|24
C|CPRT|20260107|15:59:05.515149|S|76|38.19|0|76
C|CPRT|20260107|15:59:05.515340|S|100|38.19|0|100
C|CPRT|20260107|15:59:05.515538|S|76|38.19|0|76
C|CPRT|20260107|15:59:05.515538|S|24|38.19|0|24
C|CPRT|20260107|15:59:05.517067|S|10|38.19|0|10
C|CPRT|20260107|15:59:07.508820|S|200|38.19|0|200
C|CPRT|20260107|15:59:11.550041|S|100|38.19|0|100
C|CPRT|20260107|15:59:11.550318|S|86|38.19|0|86
C|CPRT|20260107|15:59:11.600803|S|100|38.19|0|100
C|CPRT|20260107|15:59:15.780510|S|2|38.19|0|2
C|CPRT|20260107|15:59:20.048756|S|100|38.19|0|100
C|CPRT|20260107|15:59:21.225542|S|100|38.19|0|100
C|CPRT|20260107|15:59:21.225953|S|100|38.19|0|100
C|CPRT|20260107|15:59:21.311285|S|100|38.19|0|100
C|CPRT|20260107|15:59:21.417482|S|2|38.19|0|2
C|CPRT|20260107|15:59:22.467876|S|18|38.19|0|18
C|CPRT|20260107|15:59:22.554342|S|100|38.19|0|100
C|CPRT|20260107|15:59:23.334731|S|100|38.19|0|100
C|CPRT|20260107|15:59:25.839686|S|100|38.19|0|100
C|CPRT|20260107|15:59:28.433748|S|100|38.19|0|100
C|CPRT|20260107|15:59:28.506117|S|100|38.19|0|100
C|CPRT|20260107|15:59:28.692238|S|50|38.19|0|50
C|CPRT|20260107|15:59:28.692238|S|50|38.19|0|50
C|CPRT|20260107|15:59:28.947082|S|100|38.19|0|100
C|CPRT|20260107|15:59:29.010099|S|100|38.19|0|100
C|CPRT|20260107|15:59:30.007295|S|100|38.19|0|100
C|CPRT|20260107|15:59:30.007295|S|100|38.19|0|100
C|CPRT|20260107|15:59:30.007296|S|100|38.19|0|100
C|CPRT|20260107|15:59:30.008605|S|100|38.19|0|100
C|CPRT|20260107|15:59:30.544999|S|56|38.19|0|56
C|CPRT|20260107|15:59:30.544999|S|44|38.19|0|44
C|CPRT|20260107|15:59:31.708810|S|100|38.19|0|100
C|CPRT|20260107|15:59:31.708935|S|56|38.19|0|56
C|CPRT|20260107|15:59:31.756931|S|11|38.18|0|11
C|CPRT|20260107|15:59:32.584046|S|100|38.19|0|100
C|CPRT|20260107|15:59:32.584190|S|200|38.19|0|200
C|CPRT|20260107|15:59:35.243400|S|2|38.19|0|2
C|CPRT|20260107|15:59:35.243400|S|98|38.19|0|98
C|CPRT|20260107|15:59:35.243400|S|100|38.19|0|100
C|CPRT|20260107|15:59:35.243565|S|102|38.19|0|102
C|CPRT|20260107|15:59:35.252994|S|100|38.19|0|100
C|CPRT|20260107|15:59:36.539498|S|65|38.19|0|65
C|CPRT|20260107|15:59:36.539499|S|35|38.19|0|35
C|CPRT|20260107|15:59:36.540166|S|65|38.19|0|65
C|CPRT|20260107|15:59:36.540166|S|135|38.19|0|135
C|CPRT|20260107|15:59:36.540206|S|65|38.19|0|65
C|CPRT|20260107|15:59:36.542156|S|2|38.19|0|2
C|CPRT|20260107|15:59:36.542156|S|100|38.19|0|100
C|CPRT|20260107|15:59:37.324677|S|100|38.19|0|100
C|CPRT|20260107|15:59:37.324810|S|100|38.19|0|100
C|CPRT|20260107|15:59:38.005430|S|90|38.19|0|90
C|CPRT|20260107|15:59:38.005430|S|10|38.19|0|10
C|CPRT|20260107|15:59:38.005532|S|90|38.19|0|90
C|CPRT|20260107|15:59:38.005533|S|10|38.19|0|10
C|CPRT|20260107|15:59:38.005558|S|190|38.19|0|190
C|CPRT|20260107|15:59:38.005831|S|90|38.19|0|90
C|CPRT|20260107|15:59:38.703737|S|31|38.19|0|31
C|CPRT|20260107|15:59:38.917917|S|1|38.19|0|1
C|CPRT|20260107|15:59:42.427659|S|8|38.19|0|8
C|CPRT|20260107|15:59:43.009858|S|192|38.19|0|192
C|CPRT|20260107|15:59:43.009858|S|100|38.19|0|100
C|CPRT|20260107|15:59:43.014561|S|100|38.19|0|100
C|CPRT|20260107|15:59:43.014562|S|2|38.19|0|2
C|CPRT|20260107|15:59:43.572512|S|100|38.19|0|100
C|CPRT|20260107|15:59:43.572512|S|89|38.19|0|89
C|CPRT|20260107|15:59:43.572513|S|11|38.19|0|11
C|CPRT|20260107|15:59:44.158482|S|1|38.19|0|1
C|CPRT|20260107|15:59:44.342538|S|1|38.19|0|1
C|CPRT|20260107|15:59:45.418054|S|100|38.19|0|100
C|CPRT|20260107|15:59:45.418187|S|87|38.19|0|87
C|CPRT|20260107|15:59:45.418187|S|100|38.19|0|100
C|CPRT|20260107|15:59:45.440029|S|100|38.19|0|100
C|CPRT|20260107|15:59:47.328003|S|3|38.19|0|3
C|CPRT|20260107|15:59:47.597387|S|20|38.19|0|20
C|CPRT|20260107|15:59:47.658585|S|1|38.19|0|1
C|CPRT|20260107|15:59:48.027569|S|24|38.19|0|24
C|CPRT|20260107|15:59:48.027569|S|76|38.19|0|76
C|CPRT|20260107|15:59:48.027585|S|176|38.19|0|176
C|CPRT|20260107|15:59:48.356867|S|7|38.19|0|7
C|CPRT|20260107|15:59:48.363025|S|56|38.2|0|56
C|CPRT|20260107|15:59:48.363420|S|14|38.2|0|14
C|CPRT|20260107|15:59:49.313691|S|7|38.2|0|7
C|CPRT|20260107|15:59:49.430428|S|6|38.2|0|6
C|CPRT|20260107|15:59:49.518436|S|14|38.2|0|14
C|CPRT|20260107|15:59:50.081354|S|2|38.2|0|2
C|CPRT|20260107|15:59:50.090167|S|39|38.2|0|39
C|CPRT|20260107|15:59:50.090603|S|31|38.2|0|31
C|CPRT|20260107|15:59:50.123206|S|6|38.2|0|6
C|CPRT|20260107|15:59:50.123206|S|8|38.2|0|8
C|CPRT|20260107|15:59:50.141154|S|16|38.2|0|16
C|CPRT|20260107|15:59:50.221993|S|75|38.2|0|75
C|CPRT|20260107|15:59:50.486579|S|103|38.2|0|103
C|CPRT|20260107|15:59:50.486579|S|100|38.2|0|100
C|CPRT|20260107|15:59:50.923587|S|1|38.19|0|1
C|CPRT|20260107|15:59:51.042105|S|20|38.19|0|20
C|CPRT|20260107|15:59:51.042105|S|100|38.19|0|100
C|CPRT|20260107|15:59:51.175152|S|76|38.2|0|76
C|CPRT|20260107|15:59:51.197289|S|14|38.19|0|14
C|CPRT|20260107|15:59:51.349063|S|100|38.2|0|100
C|CPRT|20260107|15:59:51.584557|S|1|38.2|0|1
C|CPRT|20260107|15:59:51.606978|S|20|38.2|0|20
C|CPRT|20260107|15:59:51.612775|S|28|38.2|0|28
C|CPRT|20260107|15:59:51.612775|S|100|38.2|0|100
C|CPRT|20260107|15:59:51.612775|S|51|38.2|0|51
C|CPRT|20260107|15:59:51.612776|S|200|38.2|0|200
C|CPRT|20260107|15:59:51.812648|S|49|38.2|0|49
C|CPRT|20260107|15:59:51.812648|S|51|38.2|0|51
C|CPRT|20260107|15:59:51.835253|S|1|38.2|0|1
C|CPRT|20260107|15:59:51.849943|S|100|38.2|0|100
C|CPRT|20260107|15:59:51.849943|S|48|38.2|0|48
C|CPRT|20260107|15:59:52.367203|S|1|38.2|0|1
C|CPRT|20260107|15:59:52.513028|S|16|38.2|0|16
C|CPRT|20260107|15:59:52.620257|S|1|38.2|0|1
C|CPRT|20260107|15:59:52.748743|S|38|38.2|0|38
C|CPRT|20260107|15:59:52.748743|S|12|38.2|0|12
C|CPRT|20260107|15:59:52.759133|S|62|38.2|0|62
C|CPRT|20260107|15:59:52.809999|S|100|38.2|0|100
C|CPRT|20260107|15:59:52.876047|S|1|38.2|0|1
C|CPRT|20260107|15:59:52.900233|S|99|38.2|0|99
C|CPRT|20260107|15:59:53.005169|S|100|38.2|0|100
C|CPRT|20260107|15:59:53.132623|S|100|38.2|0|100
C|CPRT|20260107|15:59:53.152498|S|100|38.2|0|100
C|CPRT|20260107|15:59:53.321578|S|79|38.2|0|79
C|CPRT|20260107|15:59:53.408459|S|100|38.2|0|100
C|CPRT|20260107|15:59:53.425479|S|80|38.19|0|80
C|CPRT|20260107|15:59:53.483116|S|100|38.2|0|100
C|CPRT|20260107|15:59:53.676724|S|1|38.2|0|1
C|CPRT|20260107|15:59:53.836322|S|56|38.2|0|56
C|CPRT|20260107|15:59:53.836322|S|100|38.2|0|100
C|CPRT|20260107|15:59:53.836323|S|43|38.2|0|43
C|CPRT|20260107|15:59:53.836323|S|200|38.2|0|200
C|CPRT|20260107|15:59:53.837016|S|44|38.2|0|44
C|CPRT|20260107|15:59:53.911403|S|99|38.2|0|99
C|CPRT|20260107|15:59:54.010848|S|99|38.2|0|99
C|CPRT|20260107|15:59:54.010848|S|1|38.2|0|1
C|CPRT|20260107|15:59:54.077061|S|21|38.2|0|21
C|CPRT|20260107|15:59:54.118600|S|79|38.2|0|79
C|CPRT|20260107|15:59:54.120058|S|16|38.2|0|16
C|CPRT|20260107|15:59:54.126854|S|84|38.2|0|84
C|CPRT|20260107|15:59:54.202376|S|100|38.21|0|100
C|CPRT|20260107|15:59:54.277412|S|12|38.19|0|12
C|CPRT|20260107|15:59:54.277412|S|26|38.19|0|26
C|CPRT|20260107|15:59:54.742106|S|3|38.21|0|3
C|CPRT|20260107|15:59:55.049544|S|13|38.19|0|13
C|CPRT|20260107|15:59:55.049544|S|87|38.19|0|87
C|CPRT|20260107|15:59:55.049544|S|100|38.19|0|100
C|CPRT|20260107|15:59:55.096256|S|93|38.19|0|93
C|CPRT|20260107|15:59:55.116042|S|80|38.2|0|80
C|CPRT|20260107|15:59:55.420683|S|100|38.2|0|100
C|CPRT|20260107|15:59:55.422599|S|100|38.2|0|100
C|CPRT|20260107|15:59:55.438098|S|3|38.2|0|3
C|CPRT|20260107|15:59:55.461175|S|97|38.2|0|97
C|CPRT|20260107|15:59:55.531263|S|100|38.2|0|100
C|CPRT|20260107|15:59:55.601746|S|14|38.2|0|14
C|CPRT|20260107|15:59:55.803722|S|100|38.21|0|100
C|CPRT|20260107|15:59:55.809799|S|86|38.21|0|86
C|CPRT|20260107|15:59:56.010087|S|100|38.21|0|100
C|CPRT|20260107|15:59:56.010908|S|100|38.21|0|100
C|CPRT|20260107|15:59:56.172716|S|100|38.21|0|100
C|CPRT|20260107|15:59:56.426533|S|100|38.21|0|100
C|CPRT|20260107|15:59:56.426533|S|64|38.21|0|64
C|CPRT|20260107|15:59:56.676723|S|21|38.21|0|21
C|CPRT|20260107|15:59:56.736070|S|79|38.21|0|79
C|CPRT|20260107|15:59:56.736070|S|100|38.21|0|100
C|CPRT|20260107|15:59:56.736070|S|200|38.21|0|200
C|CPRT|20260107|15:59:56.797273|S|6|38.21|0|6
C|CPRT|20260107|15:59:57.261353|S|94|38.21|0|94
C|CPRT|20260107|15:59:57.321656|S|73|38.21|0|73
C|CPRT|20260107|15:59:57.321656|S|27|38.21|0|27
C|CPRT|20260107|15:59:57.321682|S|100|38.21|0|100
C|CPRT|20260107|15:59:57.484599|S|30|38.19|0|30
C|CPRT|20260107|15:59:58.019532|S|100|38.2|0|100
C|CPRT|20260107|15:59:58.031017|S|60|38.19|0|60
C|CPRT|20260107|15:59:58.126003|S|100|38.2|0|100
C|CPRT|20260107|15:59:58.136008|S|100|38.2|0|100
C|CPRT|20260107|15:59:58.150054|S|30|38.19|0|30
C|CPRT|20260107|15:59:58.263772|S|50|38.19|0|50
C|CPRX|20260107|09:32:54.248759|S|4|23.1|0|4
C|CPRX|20260107|09:36:07.663807|S|25|23.14|0|25
C|CPRX|20260107|09:36:07.663878|S|25|23.14|0|25
C|CPRX|20260107|09:37:20.495119|S|25|23.145|0|25
C|CPRX|20260107|09:46:06.638610|S|100|23.33|0|100
C|CPRX|20260107|10:05:00.132194|S|63|23.15|0|63
C|CPRX|20260107|10:05:11.596651|S|87|23.09|0|87
C|CPRX|20260107|10:05:11.596662|S|87|23.09|0|87
C|CPRX|20260107|10:05:11.597118|S|126|23.09|0|126
C|CPRX|20260107|10:09:10.799057|S|25|23.09|0|25
C|CPRX|20260107|10:15:27.839215|S|108|23.01|0|108
C|CPRX|20260107|10:15:27.839216|S|118|23.01|0|118
C|CPRX|20260107|10:18:59.838005|S|9|23|0|9
C|CPRX|20260107|10:19:01.456504|S|91|23|0|91
C|CPRX|20260107|10:26:12.088356|S|5|23.04|0|5
C|CPRX|20260107|10:31:30.340323|S|200|22.97|0|200
C|CPRX|20260107|10:42:47.907293|S|100|22.8|0|100
C|CPRX|20260107|10:56:57.186530|S|13|22.78|0|13
C|CPRX|20260107|10:56:57.186586|S|152|22.78|0|152
C|CPRX|20260107|11:03:20.701588|S|3|22.85|0|3
C|CPRX|20260107|11:03:20.702032|S|2|22.85|0|2
C|CPRX|20260107|11:10:29.230821|S|202|22.83|0|202
C|CPRX|20260107|11:10:29.231228|S|98|22.83|0|98
C|CPRX|20260107|12:02:41.166334|S|100|22.835|0|100
C|CPRX|20260107|12:02:41.262080|S|100|22.835|0|100
C|CPRX|20260107|12:02:41.272304|S|50|22.84|0|50
C|CPRX|20260107|12:02:41.272370|S|50|22.84|0|50
C|CPRX|20260107|12:06:59.191398|S|10|22.81|0|10
C|CPRX|20260107|12:08:38.359461|S|55|22.76|0|55
C|CPRX|20260107|12:08:38.359461|S|2|22.76|0|2
C|CPRX|20260107|12:19:55.277401|S|1|22.71|0|1
C|CPRX|20260107|12:47:03.421967|S|150|22.635|0|150
C|CPRX|20260107|12:49:46.507040|S|12|22.63|0|12
C|CPRX|20260107|13:40:09.731373|S|6|22.57|0|6
C|CPRX|20260107|14:42:41.022100|S|2|22.62|0|2
C|CPRX|20260107|14:48:27.655693|S|100|22.73|0|100
C|CPRX|20260107|14:50:37.690476|S|100|22.73|0|100
C|CPRX|20260107|14:50:37.694527|S|100|22.725|0|100
C|CPRX|20260107|15:02:30.187581|S|100|22.99|0|100
C|CPRX|20260107|15:02:48.193123|S|25|22.96|0|25
C|CPRX|20260107|15:08:07.944147|S|100|22.92|0|100
C|CPRX|20260107|15:18:03.340115|S|7|22.83|0|7
C|CPRX|20260107|15:50:03.100253|S|188|22.735|0|188
C|CPRX|20260107|15:59:10.412826|S|100|22.715|0|100
C|CPRX|20260107|15:59:16.446442|S|200|22.715|0|200
C|CPRX|20260107|15:59:28.859823|S|186|22.715|0|186
C|CPS|20260107|09:41:15.338400|S|18|35.13|0|18
C|CPS|20260107|09:41:34.076610|S|18|35.13|0|18
C|CPS|20260107|09:41:46.598898|S|18|35.16|0|18
C|CPS|20260107|09:42:05.547096|S|23|35.17|0|23
C|CPS|20260107|09:42:10.836562|S|1|34.755|0|1
C|CPS|20260107|09:42:17.187654|S|25|34.755|0|25
C|CPS|20260107|09:42:17.187721|S|25|34.755|0|25
C|CPS|20260107|09:42:17.187786|S|25|34.755|0|25
C|CPS|20260107|09:42:17.192219|S|1|34.83|0|1
C|CPS|20260107|09:42:24.406185|S|1|35.19|0|1
C|CPS|20260107|09:42:30.936869|S|1|35.14|0|1
C|CPS|20260107|09:42:39.093189|S|1|35.09|0|1
C|CPS|20260107|09:42:43.357849|S|18|35.24|0|18
C|CPS|20260107|09:42:47.590286|S|1|35.04|0|1
C|CPS|20260107|09:42:50.838779|S|1|35.04|0|1
C|CPS|20260107|09:42:53.485540|S|1|35.04|0|1
C|CPS|20260107|09:43:02.191389|S|1|34.99|0|1
C|CPS|20260107|09:43:14.178101|S|1|35.005|0|1
C|CPS|20260107|09:43:16.156434|S|1|35.005|0|1
C|CPS|20260107|09:45:05.692554|S|1|34.69|0|1
C|CPS|20260107|09:45:09.193625|S|1|34.69|0|1
C|CPS|20260107|15:46:04.268426|S|18|34.14|0|18
C|CPS|20260107|15:47:30.706685|S|4|34.14|0|4
C|CPSO|20260107|12:32:44.081840|S|41|27.12|0|41
C|CPT|20260107|09:37:13.969991|S|2|110.93|0|2
C|CPT|20260107|09:37:13.970071|S|2|110.93|0|2
C|CPT|20260107|09:43:49.245857|S|6|110.32|0|6
C|CPT|20260107|09:45:13.049144|S|3|110.255|0|3
C|CPT|20260107|09:50:10.952528|S|3|110.22|0|3
C|CPT|20260107|10:08:02.066493|S|6|110.57|0|6
C|CPT|20260107|10:08:26.480871|S|7|110.57|0|7
C|CPT|20260107|10:08:45.548630|S|9|110.57|0|9
C|CPT|20260107|10:08:45.551970|S|27|110.58|0|27
C|CPT|20260107|10:18:11.815085|S|7|110.81|0|7
C|CPT|20260107|10:18:11.815388|S|7|110.81|0|7
C|CPT|20260107|10:18:11.815796|S|9|110.79|0|9
C|CPT|20260107|10:18:53.418961|S|22|110.99|0|22
C|CPT|20260107|10:18:53.418961|S|8|111|0|8
C|CPT|20260107|10:19:23.618241|S|30|110.97|0|30
C|CPT|20260107|10:19:32.639575|S|30|110.98|0|30
C|CPT|20260107|10:19:41.567609|S|30|110.99|0|30
C|CPT|20260107|10:19:54.703916|S|30|110.96|0|30
C|CPT|20260107|10:20:35.284204|S|100|110.91|0|100
C|CPT|20260107|10:21:58.089735|S|30|111.07|0|30
C|CPT|20260107|10:22:51.829677|S|4|111.08|0|4
C|CPT|20260107|10:23:49.566972|S|29|111.16|0|29
C|CPT|20260107|10:25:40.228966|S|100|111.185|0|100
C|CPT|20260107|10:36:43.497334|S|13|110.87|0|13
C|CPT|20260107|10:39:35.269663|S|100|111.075|0|100
C|CPT|20260107|10:41:35.608186|S|37|111.2|0|37
C|CPT|20260107|10:44:23.278874|S|12|111.24|0|12
C|CPT|20260107|10:50:50.749952|S|10|111.09|0|10
C|CPT|20260107|10:51:49.977983|S|25|111.04|0|25
C|CPT|20260107|10:53:36.151948|S|1|110.93|0|1
C|CPT|20260107|10:54:02.405362|S|17|111|0|17
C|CPT|20260107|11:20:52.130507|S|6|110.96|0|6
C|CPT|20260107|11:20:54.170586|S|4|110.95|0|4
C|CPT|20260107|11:20:54.170661|S|10|110.94|0|10
C|CPT|20260107|11:21:28.899901|S|2|110.94|0|2
C|CPT|20260107|11:21:28.899969|S|8|110.94|0|8
C|CPT|20260107|11:21:38.885834|S|2|110.97|0|2
C|CPT|20260107|11:21:38.886659|S|2|110.97|0|2
C|CPT|20260107|11:21:52.356995|S|17|110.97|0|17
C|CPT|20260107|11:22:21.987371|S|4|111.005|0|4
C|CPT|20260107|11:56:37.071862|S|100|110.945|0|100
C|CPT|20260107|12:00:00.102345|S|100|111.025|0|100
C|CPT|20260107|12:08:00.035709|S|6|111.15|0|6
C|CPT|20260107|12:08:47.683778|S|8|111.17|0|8
C|CPT|20260107|12:08:54.028714|S|96|111.12|0|96
C|CPT|20260107|12:33:21.223806|S|1|110.84|0|1
C|CPT|20260107|12:50:50.605998|S|88|109.325|0|88
C|CPT|20260107|12:50:50.606062|S|25|109.325|0|25
C|CPT|20260107|12:50:50.606134|S|25|109.325|0|25
C|CPT|20260107|12:58:05.822188|S|25|109.61|0|25
C|CPT|20260107|13:00:48.739420|S|25|109.1|0|25
C|CPT|20260107|13:00:48.739490|S|25|109.1|0|25
C|CPT|20260107|13:00:55.626080|S|10|109.18|0|10
C|CPT|20260107|13:00:56.125465|S|2|109.18|0|2
C|CPT|20260107|13:01:11.735018|S|9|109.03|0|9
C|CPT|20260107|13:01:11.736413|S|9|109.03|0|9
C|CPT|20260107|13:08:57.688828|S|13|109.44|0|13
C|CPT|20260107|13:08:57.688895|S|23|109.44|0|23
C|CPT|20260107|13:09:12.782884|S|9|109.47|0|9
C|CPT|20260107|13:10:08.619952|S|36|109.5|0|36
C|CPT|20260107|13:18:51.274496|S|8|108.93|0|8
C|CPT|20260107|13:27:00.582458|S|4|109.07|0|4
C|CPT|20260107|13:30:58.090915|S|8|109.29|0|8
C|CPT|20260107|13:48:15.716180|S|25|108.56|0|25
C|CPT|20260107|13:52:27.823824|S|37|108.31|0|37
C|CPT|20260107|13:54:21.007302|S|2|108.42|0|2
C|CPT|20260107|13:54:21.010646|S|2|108.42|0|2
C|CPT|20260107|14:03:21.289164|S|1|108.64|0|1
C|CPT|20260107|14:06:16.087852|S|9|108.78|0|9
C|CPT|20260107|14:11:53.984879|S|100|109.08|0|100
C|CPT|20260107|14:17:27.977850|S|25|109.12|0|25
C|CPT|20260107|14:17:52.234002|S|25|109.18|0|25
C|CPT|20260107|14:17:52.234598|S|25|109.18|0|25
C|CPT|20260107|14:17:52.234700|S|25|109.18|0|25
C|CPT|20260107|14:22:55.740005|S|98|109.41|0|98
C|CPT|20260107|14:22:55.746290|S|98|109.41|0|98
C|CPT|20260107|14:38:47.884846|S|4|109.51|0|4
C|CPT|20260107|14:38:52.950084|S|1|109.51|0|1
C|CPT|20260107|14:58:35.978923|S|1|109.72|0|1
C|CPT|20260107|15:05:27.275541|S|9|109.485|0|9
C|CPT|20260107|15:05:51.463766|S|7|109.51|0|7
C|CPT|20260107|15:05:51.463975|S|7|109.51|0|7
C|CPT|20260107|15:13:28.600889|S|100|109.48|0|100
C|CPT|20260107|15:13:45.081809|S|6|109.42|0|6
C|CPT|20260107|15:14:46.033571|S|6|109.39|0|6
C|CPT|20260107|15:15:52.255013|S|7|109.28|0|7
C|CPT|20260107|15:28:00.637331|S|25|108.9|0|25
C|CPT|20260107|15:30:20.690339|S|100|108.78|0|100
C|CPT|20260107|15:30:20.690339|S|100|108.78|0|100
C|CPT|20260107|15:31:31.970996|S|81|108.67|0|81
C|CPT|20260107|15:33:16.886466|S|25|108.675|0|25
C|CPT|20260107|15:33:57.170866|S|8|108.665|0|8
C|CPT|20260107|15:36:23.154446|S|2|108.49|0|2
C|CPT|20260107|15:37:00.545735|S|45|108.57|0|45
C|CPT|20260107|15:37:00.545735|S|30|108.57|0|30
C|CPT|20260107|15:37:00.545735|S|25|108.57|0|25
C|CPT|20260107|15:42:51.382691|S|2|108.61|0|2
C|CPT|20260107|15:48:20.702103|S|6|108.6|0|6
C|CPT|20260107|15:51:50.552232|S|10|108.4|0|10
C|CPT|20260107|15:52:03.462666|S|30|108.35|0|30
C|CPT|20260107|15:52:03.462666|S|70|108.35|0|70
C|CPT|20260107|15:52:21.581276|S|100|108.305|0|100
C|CPT|20260107|15:52:37.777420|S|100|108.43|0|100
C|CPT|20260107|15:55:19.482626|S|30|108.26|0|30
C|CPT|20260107|15:55:29.916590|S|96|108.26|0|96
C|CPT|20260107|15:55:30.718431|S|100|108.27|0|100
C|CPT|20260107|15:58:30.700597|S|100|108.28|0|100
C|CPT|20260107|15:59:02.232800|S|4|108.21|0|4
C|CPT|20260107|15:59:14.851613|S|2|108.19|0|2
C|CPT|20260107|15:59:20.533652|S|100|108.2|0|100
C|CPT|20260107|15:59:42.111524|S|8|108.21|0|8
C|CPT|20260107|15:59:49.542976|S|25|108.2|0|25
C|CPXR|20260107|10:01:00.154348|S|100|28.15|0|100
C|CPXR|20260107|11:45:17.278097|S|100|28.4|0|100
C|CQQQ|20260107|11:19:21.623564|S|31|55.65|0|31
C|CQQQ|20260107|13:59:42.206742|S|38|55.54|0|38
C|CQQQ|20260107|15:57:50.353173|S|22|55.455|0|22
C|CQQQ|20260107|15:58:06.965658|S|200|55.43|0|200
C|CR|20260107|09:54:40.202582|S|47|197.01|0|47
C|CR|20260107|09:55:07.776159|S|27|196.98|0|27
C|CR|20260107|09:55:07.776159|S|20|196.98|0|20
C|CR|20260107|10:03:59.123874|S|2|195.79|0|2
C|CR|20260107|10:49:58.720270|S|2|194.93|0|2
C|CR|20260107|10:50:24.524641|S|5|194.86|0|5
C|CR|20260107|12:04:05.689831|S|10|193.85|0|10
C|CR|20260107|13:18:55.639879|S|17|193.5|0|17
C|CR|20260107|13:20:16.810964|S|5|193.52|0|5
C|CR|20260107|13:21:11.520037|S|10|193.54|0|10
C|CR|20260107|13:58:45.380523|S|3|194.41|0|3
C|CR|20260107|14:51:04.781545|S|5|194.31|0|5
C|CR|20260107|15:35:44.349147|S|2|193.87|0|2
C|CR|20260107|15:53:24.227404|S|31|193.52|0|31
C|CR|20260107|15:53:24.227404|S|69|193.54|0|69
C|CR|20260107|15:54:46.686334|S|79|193.615|0|79
C|CR|20260107|15:57:58.250440|S|20|194.38|0|20
C|CR|20260107|15:58:49.493346|S|3|194.38|0|3
C|CRAI|20260107|09:44:30.353782|S|4|216.14|0|4
C|CRAI|20260107|10:04:01.983731|S|100|214.48|0|100
C|CRAI|20260107|10:04:01.983731|S|19|214.55|0|19
C|CRAI|20260107|12:28:10.494055|S|25|215.54|0|25
C|CRAI|20260107|12:31:16.360244|S|10|215.5|0|10
C|CRAI|20260107|12:33:48.185779|S|5|215.5|0|5
C|CRAI|20260107|13:23:10.011074|S|5|215.61|0|5
C|CRAI|20260107|13:23:10.112082|S|35|215.75|0|35
C|CRAK|20260107|09:47:52.635407|S|20|38.9|0|20
C|CRAK|20260107|10:05:58.951157|S|11|38.9|0|11
C|CRAK|20260107|10:06:02.735113|S|100|38.9|0|100
C|CRAK|20260107|10:06:02.735113|S|69|38.9|0|69
C|CRAK|20260107|11:07:28.839097|S|100|38.93|0|100
C|CRAK|20260107|11:07:53.020619|S|200|38.86|0|200
C|CRAK|20260107|11:27:56.818103|S|200|38.88|0|200
C|CRBG|20260107|10:00:26.103025|S|44|30.38|0|44
C|CRBG|20260107|10:09:25.170681|S|16|30.41|0|16
C|CRBG|20260107|10:09:25.170843|S|16|30.405|0|16
C|CRBG|20260107|10:37:20.001970|S|80|30.4|0|80
C|CRBG|20260107|12:17:29.161341|S|100|30.52|0|100
C|CRBG|20260107|12:17:29.161351|S|10|30.52|0|10
C|CRBG|20260107|12:29:47.140568|S|110|30.55|0|110
C|CRBG|20260107|12:31:16.620283|S|147|30.55|0|147
C|CRBG|20260107|12:54:28.017794|S|170|30.415|0|170
C|CRBG|20260107|12:55:55.538675|S|100|30.36|0|100
C|CRBG|20260107|13:45:12.251662|S|5|30.345|0|5
C|CRBG|20260107|13:52:13.383655|S|3|30.33|0|3
C|CRBG|20260107|13:53:01.700180|S|3|30.33|0|3
C|CRBG|20260107|13:54:14.997567|S|120|30.355|0|120
C|CRBG|20260107|13:55:59.681510|S|100|30.33|0|100
C|CRBG|20260107|14:00:19.003196|S|100|30.36|0|100
C|CRBG|20260107|14:00:56.024223|S|117|30.36|0|117
C|CRBG|20260107|14:05:00.518172|S|100|30.38|0|100
C|CRBG|20260107|14:08:31.585423|S|170|30.365|0|170
C|CRBG|20260107|14:10:30.010400|S|107|30.365|0|107
C|CRBG|20260107|14:18:50.413290|S|120|30.335|0|120
C|CRBG|20260107|14:23:30.066518|S|120|30.345|0|120
C|CRBG|20260107|14:24:41.203184|S|5|30.345|0|5
C|CRBG|20260107|14:31:30.755496|S|4|30.365|0|4
C|CRBG|20260107|14:31:42.453717|S|100|30.35|0|100
C|CRBG|20260107|14:32:15.832677|S|180|30.345|0|180
C|CRBG|20260107|14:36:08.903985|S|100|30.37|0|100
C|CRBG|20260107|14:36:08.918396|S|100|30.37|0|100
C|CRBG|20260107|14:37:29.936343|S|100|30.35|0|100
C|CRBG|20260107|14:37:41.800340|S|100|30.35|0|100
C|CRBG|20260107|14:40:57.977159|S|180|30.37|0|180
C|CRBG|20260107|14:50:47.342935|S|100|30.375|0|100
C|CRBG|20260107|14:51:14.449160|S|100|30.375|0|100
C|CRBG|20260107|14:52:26.537770|S|100|30.375|0|100
C|CRBG|20260107|14:55:42.228703|S|80|30.34|0|80
C|CRBG|20260107|14:59:29.121043|S|180|30.32|0|180
C|CRBG|20260107|15:04:47.228487|S|100|30.335|0|100
C|CRBG|20260107|15:04:50.419350|S|4|30.335|0|4
C|CRBG|20260107|15:08:33.046801|S|1|30.3|0|1
C|CRBG|20260107|15:09:38.180779|S|72|30.3|0|72
C|CRBG|20260107|15:09:45.433259|S|4|30.305|0|4
C|CRBG|20260107|15:09:48.738622|S|100|30.3|0|100
C|CRBG|20260107|15:12:54.054998|S|100|30.31|0|100
C|CRBG|20260107|15:14:16.062873|S|7|30.29|0|7
C|CRBG|20260107|15:14:21.836396|S|6|30.29|0|6
C|CRBG|20260107|15:15:19.555458|S|4|30.29|0|4
C|CRBG|20260107|15:20:30.462052|S|100|30.27|0|100
C|CRBG|20260107|15:20:30.470571|S|100|30.27|0|100
C|CRBG|20260107|15:20:30.478739|S|100|30.27|0|100
C|CRBG|20260107|15:20:30.487224|S|100|30.27|0|100
C|CRBG|20260107|15:20:45.748384|S|100|30.27|0|100
C|CRBG|20260107|15:28:09.232802|S|18|30.21|0|18
C|CRBG|20260107|15:28:10.116220|S|75|30.21|0|75
C|CRBG|20260107|15:30:26.320476|S|100|30.19|0|100
C|CRBG|20260107|15:30:26.764783|S|100|30.19|0|100
C|CRBG|20260107|15:33:06.322636|S|1|30.21|0|1
C|CRBG|20260107|15:36:38.775293|S|125|30.175|0|125
C|CRBG|20260107|15:36:38.775686|S|45|30.175|0|45
C|CRBG|20260107|15:45:08.671157|S|100|30.13|0|100
C|CRBG|20260107|15:48:10.008040|S|28|30.16|0|28
C|CRBG|20260107|15:50:01.097414|S|100|30.18|0|100
C|CRBG|20260107|15:50:06.214690|S|100|30.18|0|100
C|CRBG|20260107|15:54:32.208652|S|1|30.18|0|1
C|CRBG|20260107|15:55:31.630936|S|1|30.16|0|1
C|CRBG|20260107|15:55:38.531477|S|2|30.16|0|2
C|CRBG|20260107|15:55:56.093047|S|2|30.16|0|2
C|CRBG|20260107|15:57:04.582835|S|100|30.15|0|100
C|CRBG|20260107|15:57:06.104073|S|100|30.15|0|100
C|CRBG|20260107|15:57:10.153215|S|93|30.16|0|93
C|CRBG|20260107|15:57:10.153215|S|7|30.16|0|7
C|CRBG|20260107|15:57:34.239713|S|1|30.18|0|1
C|CRBG|20260107|15:59:01.093795|S|74|30.175|0|74
C|CRBG|20260107|15:59:02.155940|S|21|30.165|0|21
C|CRBG|20260107|15:59:04.529293|S|100|30.165|0|100
C|CRBG|20260107|15:59:06.348959|S|100|30.165|0|100
C|CRBG|20260107|15:59:07.578427|S|79|30.165|0|79
C|CRBG|20260107|15:59:08.601716|S|100|30.165|0|100
C|CRBG|20260107|15:59:09.721050|S|100|30.165|0|100
C|CRBG|20260107|15:59:10.762776|S|100|30.165|0|100
C|CRBG|20260107|15:59:11.843295|S|100|30.165|0|100
C|CRBG|20260107|15:59:12.736388|S|100|30.165|0|100
C|CRBG|20260107|15:59:14.110436|S|100|30.165|0|100
C|CRBG|20260107|15:59:14.897764|S|6|30.165|0|6
C|CRBG|20260107|15:59:15.763384|S|100|30.165|0|100
C|CRBG|20260107|15:59:17.540558|S|100|30.165|0|100
C|CRBG|20260107|15:59:17.541345|S|94|30.165|0|94
C|CRBG|20260107|15:59:18.775370|S|100|30.165|0|100
C|CRBG|20260107|15:59:20.159898|S|100|30.165|0|100
C|CRBG|20260107|15:59:20.160566|S|100|30.165|0|100
C|CRBG|20260107|15:59:27.460074|S|13|30.16|0|13
C|CRBG|20260107|15:59:27.460074|S|7|30.16|0|7
C|CRBG|20260107|15:59:27.460074|S|16|30.16|0|16
C|CRBG|20260107|15:59:30.064150|S|100|30.16|0|100
C|CRBG|20260107|15:59:30.103763|S|100|30.15|0|100
C|CRBG|20260107|15:59:30.500864|S|100|30.15|0|100
C|CRBG|20260107|15:59:30.500958|S|100|30.15|0|100
C|CRBG|20260107|15:59:30.606292|S|100|30.14|0|100
C|CRBG|20260107|15:59:31.356004|S|18|30.12|0|18
C|CRBG|20260107|15:59:31.356040|S|200|30.12|0|200
C|CRBG|20260107|15:59:31.828943|S|43|30.13|0|43
C|CRBG|20260107|15:59:31.828943|S|46|30.13|0|46
C|CRBG|20260107|15:59:35.301029|S|57|30.13|0|57
C|CRBG|20260107|15:59:36.355555|S|15|30.13|0|15
C|CRBG|20260107|15:59:39.206013|S|10|30.12|0|10
C|CRBG|20260107|15:59:44.532167|S|100|30.13|0|100
C|CRBG|20260107|15:59:44.532167|S|100|30.13|0|100
C|CRBG|20260107|15:59:45.052627|S|100|30.13|0|100
C|CRBG|20260107|15:59:45.052627|S|100|30.13|0|100
C|CRBG|20260107|15:59:45.971711|S|7|30.13|0|7
C|CRBG|20260107|15:59:46.332599|S|78|30.13|0|78
C|CRBG|20260107|15:59:48.262049|S|5|30.11|0|5
C|CRBG|20260107|15:59:48.377120|S|16|30.11|0|16
C|CRBG|20260107|15:59:49.537362|S|13|30.11|0|13
C|CRBG|20260107|15:59:49.613039|S|100|30.11|0|100
C|CRBG|20260107|15:59:49.789897|S|67|30.11|0|67
C|CRBG|20260107|15:59:49.789897|S|22|30.11|0|22
C|CRBG|20260107|15:59:50.278701|S|100|30.11|0|100
C|CRBG|20260107|15:59:50.278701|S|78|30.11|0|78
C|CRBG|20260107|15:59:50.278702|S|100|30.11|0|100
C|CRBG|20260107|15:59:50.394624|S|100|30.11|0|100
C|CRBG|20260107|15:59:50.394624|S|100|30.11|0|100
C|CRBG|20260107|15:59:50.547740|S|9|30.11|0|9
C|CRBG|20260107|15:59:50.644887|S|1|30.11|0|1
C|CRBG|20260107|15:59:50.669783|S|25|30.11|0|25
C|CRBG|20260107|15:59:50.735633|S|23|30.11|0|23
C|CRBG|20260107|15:59:51.598443|S|100|30.12|0|100
C|CRBG|20260107|15:59:51.598443|S|100|30.12|0|100
C|CRBG|20260107|15:59:51.644725|S|55|30.12|0|55
C|CRBG|20260107|15:59:51.924892|S|30|30.12|0|30
C|CRBG|20260107|15:59:52.088004|S|24|30.11|0|24
C|CRBG|20260107|15:59:52.088004|S|100|30.11|0|100
C|CRBG|20260107|15:59:54.517155|S|51|30.12|0|51
C|CRBG|20260107|15:59:54.696363|S|10|30.12|0|10
C|CRBG|20260107|15:59:54.752315|S|2|30.12|0|2
C|CRBG|20260107|15:59:55.253684|S|7|30.13|0|7
C|CRBG|20260107|15:59:56.233507|S|81|30.11|0|81
C|CRBG|20260107|15:59:56.573051|S|100|30.12|0|100
C|CRBG|20260107|15:59:58.238697|S|1|30.13|0|1
C|CRBG|20260107|15:59:58.582315|S|12|30.13|0|12
C|CRBG|20260107|15:59:58.582315|S|18|30.13|0|18
C|CRBG|20260107|15:59:58.582315|S|46|30.13|0|46
C|CRBG|20260107|15:59:58.582315|S|9|30.13|0|9
C|CRBP|20260107|12:38:19.153020|S|7|8.26|0|7
C|CRBP|20260107|13:00:58.080135|S|1|8.24|0|1
C|CRBP|20260107|14:59:15.779193|S|56|8.59|0|56
C|CRBU|20260107|10:16:51.457566|S|148|1.765|0|148
C|CRBU|20260107|10:17:15.357602|S|100|1.765|0|100
C|CRBU|20260107|10:18:05.137002|S|94|1.77|0|94
C|CRBU|20260107|10:18:05.137002|S|48|1.77|0|48
C|CRBU|20260107|10:18:05.137002|S|6|1.765|0|6
C|CRBU|20260107|10:19:00.900020|S|100|1.77|0|100
C|CRBU|20260107|10:19:41.296706|S|100|1.765|0|100
C|CRBU|20260107|10:20:28.696651|S|100|1.765|0|100
C|CRBU|20260107|10:20:38.337193|S|100|1.765|0|100
C|CRBU|20260107|10:33:22.860237|S|100|1.755|0|100
C|CRBU|20260107|10:43:08.977393|S|100|1.74|0|100
C|CRBU|20260107|10:44:03.997059|S|100|1.74|0|100
C|CRBU|20260107|10:52:50.779668|S|76|1.73|0|76
C|CRBU|20260107|11:05:11.950179|S|1|1.72|0|1
C|CRBU|20260107|11:07:37.876640|S|100|1.725|0|100
C|CRBU|20260107|11:29:16.711241|S|53|1.715|0|53
C|CRBU|20260107|11:31:35.018063|S|100|1.73|0|100
C|CRBU|20260107|11:33:52.181727|S|100|1.73|0|100
C|CRBU|20260107|11:36:31.836648|S|100|1.73|0|100
C|CRBU|20260107|11:38:42.196894|S|6|1.73|0|6
C|CRBU|20260107|11:38:44.765384|S|6|1.73|0|6
C|CRBU|20260107|11:38:44.887460|S|6|1.73|0|6
C|CRBU|20260107|11:43:19.089273|S|8|1.74|0|8
C|CRBU|20260107|12:47:02.949727|S|1|1.73|0|1
C|CRBU|20260107|12:59:25.948933|S|53|1.71|0|53
C|CRBU|20260107|13:17:33.795726|S|53|1.71|0|53
C|CRBU|20260107|13:35:41.642506|S|53|1.715|0|53
C|CRBU|20260107|13:45:15.376614|S|100|1.73|0|100
C|CRBU|20260107|13:45:33.865101|S|1|1.72|0|1
C|CRBU|20260107|13:52:03.297967|S|100|1.73|0|100
C|CRBU|20260107|13:54:19.499708|S|47|1.71|0|47
C|CRBU|20260107|13:54:19.499708|S|6|1.71|0|6
C|CRBU|20260107|14:02:05.896608|S|100|1.725|0|100
C|CRBU|20260107|14:12:16.256613|S|100|1.725|0|100
C|CRBU|20260107|14:38:26.397548|S|100|1.735|0|100
C|CRBU|20260107|14:57:12.768897|S|92|1.77|0|92
C|CRBU|20260107|15:03:53.821251|S|100|1.785|0|100
C|CRBU|20260107|15:04:55.900140|S|33|1.785|0|33
C|CRBU|20260107|15:06:22.139233|S|300|1.775|0|300
C|CRBU|20260107|15:07:29.300258|S|200|1.775|0|200
C|CRBU|20260107|15:08:10.836814|S|200|1.78|0|200
C|CRBU|20260107|15:11:25.857384|S|100|1.775|0|100
C|CRBU|20260107|15:40:43.668978|S|7|1.75|0|7
C|CRBU|20260107|15:40:43.673328|S|7|1.75|0|7
C|CRBU|20260107|15:41:31.690605|S|58|1.74|0|58
C|CRBU|20260107|15:45:18.273173|S|498|1.765|0|498
C|CRBU|20260107|15:45:18.273381|S|498|1.765|0|498
C|CRBU|20260107|15:45:30.658341|S|5|1.77|0|5
C|CRBU|20260107|15:45:30.658341|S|3|1.77|0|3
C|CRBU|20260107|15:49:18.477257|S|6|1.77|0|6
C|CRBU|20260107|15:49:18.477257|S|23|1.77|0|23
C|CRBU|20260107|15:50:14.558105|S|3|1.76|0|3
C|CRBU|20260107|15:50:14.558105|S|6|1.76|0|6
C|CRBU|20260107|15:50:15.844816|S|4|1.76|0|4
C|CRBU|20260107|15:51:03.469510|S|29|1.755|0|29
C|CRBU|20260107|15:53:33.924683|S|29|1.755|0|29
C|CRBU|20260107|15:54:36.779866|S|4|1.76|0|4
C|CRBU|20260107|15:56:34.366090|S|58|1.76|0|58
C|CRBU|20260107|15:57:01.576258|S|6|1.77|0|6
C|CRBU|20260107|15:58:06.134790|S|6|1.77|0|6
C|CRBU|20260107|15:58:37.063452|S|29|1.77|0|29
C|CRBU|20260107|15:58:49.655159|S|6|1.77|0|6
C|CRBU|20260107|15:59:02.420975|S|29|1.77|0|29
C|CRBU|20260107|15:59:22.381087|S|29|1.77|0|29
C|CRBU|20260107|15:59:30.002709|S|142|1.77|0|142
C|CRBU|20260107|15:59:30.002709|S|900|1.77|0|900
C|CRBU|20260107|15:59:31.451041|S|100|1.77|0|100
C|CRBU|20260107|15:59:35.562936|S|29|1.77|0|29
C|CRBU|20260107|15:59:42.772071|S|100|1.77|0|100
C|CRBU|20260107|15:59:47.298939|S|19|1.765|0|19
C|CRBU|20260107|15:59:50.372536|S|4|1.765|0|4
C|CRBU|20260107|15:59:50.454389|S|28|1.765|0|28
C|CRBU|20260107|15:59:50.470864|S|40|1.765|0|40
C|CRBU|20260107|15:59:50.594330|S|65|1.765|0|65
C|CRC|20260107|09:35:35.352651|S|46|45.97|0|46
C|CRC|20260107|10:16:33.388360|S|23|45.645|0|23
C|CRC|20260107|10:47:40.524686|S|100|45.38|0|100
C|CRC|20260107|12:14:14.221814|S|3|45.17|0|3
C|CRC|20260107|12:42:24.310360|S|97|44.93|0|97
C|CRC|20260107|12:42:24.310360|S|3|44.92|0|3
C|CRC|20260107|15:15:53.313195|S|20|44.75|0|20
C|CRC|20260107|15:58:50.570655|S|74|44.79|0|74
C|CRCA|20260107|09:40:02.835139|S|100|4.34|0|100
C|CRCA|20260107|09:40:15.905712|S|100|4.35|0|100
C|CRCA|20260107|09:45:05.625641|S|17|4.4|0|17
C|CRCA|20260107|10:02:13.432788|S|100|4.33|0|100
C|CRCA|20260107|10:15:10.536403|S|100|4.21|0|100
C|CRCA|20260107|10:20:13.751537|S|100|4.16|0|100
C|CRCA|20260107|10:24:05.291673|S|100|4.14|0|100
C|CRCA|20260107|10:32:36.365525|S|100|4.15|0|100
C|CRCA|20260107|11:05:20.173088|S|100|4.22|0|100
C|CRCA|20260107|12:10:46.396529|S|100|4.2|0|100
C|CRCA|20260107|12:48:52.729505|S|100|4.22|0|100
C|CRCA|20260107|12:52:43.816043|S|100|4.17|0|100
C|CRCA|20260107|13:01:08.103641|S|100|4.2|0|100
C|CRCA|20260107|13:06:20.368566|S|100|4.2|0|100
C|CRCA|20260107|13:44:43.289766|S|100|4.19|0|100
C|CRCA|20260107|13:56:31.962520|S|100|4.16|0|100
C|CRCA|20260107|13:56:31.962767|S|100|4.16|0|100
C|CRCA|20260107|13:58:07.762852|S|100|4.15|0|100
C|CRCA|20260107|14:03:27.300734|S|5|4.18|0|5
C|CRCA|20260107|14:11:42.099095|S|100|4.14|0|100
C|CRCA|20260107|14:13:14.064807|S|100|4.13|0|100
C|CRCA|20260107|14:17:18.277375|S|100|4.14|0|100
C|CRCA|20260107|14:28:32.949578|S|100|4.16|0|100
C|CRCA|20260107|14:41:10.907820|S|100|4.19|0|100
C|CRCA|20260107|15:00:33.716544|S|100|4.16|0|100
C|CRCA|20260107|15:04:41.578213|S|1010|4.165|0|1010
C|CRCA|20260107|15:09:06.386685|S|100|4.18|0|100
C|CRCA|20260107|15:09:13.809010|S|1060|4.185|0|1060
C|CRCA|20260107|15:15:12.000104|S|300|4.16|0|300
C|CRCA|20260107|15:16:03.962435|S|200|4.17|0|200
C|CRCA|20260107|15:16:03.962444|S|100|4.17|0|100
C|CRCA|20260107|15:24:00.581832|S|100|4.16|0|100
C|CRCA|20260107|15:25:28.597334|S|300|4.15|0|300
C|CRCA|20260107|15:25:41.927189|S|100|4.15|0|100
C|CRCA|20260107|15:25:41.927267|S|100|4.15|0|100
C|CRCA|20260107|15:51:21.932297|S|100|4.13|0|100
C|CRCA|20260107|15:51:21.932358|S|100|4.13|0|100
C|CRCA|20260107|15:55:29.823678|S|100|4.11|0|100
C|CRCD|20260107|09:30:01.543636|S|49|30.62|0|49
C|CRCL|20260107|09:30:06.940494|S|39|83.25|0|39
C|CRCL|20260107|09:30:07.810103|S|1|83.25|0|1
C|CRCL|20260107|09:30:07.900546|S|39|83.25|0|39
C|CRCL|20260107|09:30:09.431909|S|1|83.25|0|1
C|CRCL|20260107|09:30:09.716767|S|1|83.25|0|1
C|CRCL|20260107|09:31:07.193482|S|150|83.115|0|150
C|CRCL|20260107|09:31:27.425222|S|100|82.69|0|100
C|CRCL|20260107|09:31:27.425222|S|50|82.74|0|50
C|CRCL|20260107|09:33:33.202174|S|1|82.06|0|1
C|CRCL|20260107|09:33:33.202851|S|1|82.05|0|1
C|CRCL|20260107|09:33:57.570524|S|41|81.86|0|41
C|CRCL|20260107|09:35:58.487669|S|100|82.79|0|100
C|CRCL|20260107|09:39:43.577882|S|35|82.82|0|35
C|CRCL|20260107|09:40:28.355434|S|97|82.715|0|97
C|CRCL|20260107|09:40:48.967888|S|11|83.005|0|11
C|CRCL|20260107|09:40:49.549718|S|9|83.005|0|9
C|CRCL|20260107|09:42:32.071222|S|100|83.24|0|100
C|CRCL|20260107|09:45:49.178869|S|3|83.19|0|3
C|CRCL|20260107|09:47:38.096997|S|100|83.14|0|100
C|CRCL|20260107|09:50:06.611802|S|100|83.1|0|100
C|CRCL|20260107|09:50:06.611831|S|100|83.1|0|100
C|CRCL|20260107|09:50:06.611831|S|100|83.1|0|100
C|CRCL|20260107|09:50:06.611892|S|100|83.1|0|100
C|CRCL|20260107|09:50:06.611928|S|200|83.1|0|200
C|CRCL|20260107|09:50:06.611951|S|100|83.1|0|100
C|CRCL|20260107|10:01:55.914752|S|100|82.72|0|100
C|CRCL|20260107|10:02:13.582705|S|100|82.61|0|100
C|CRCL|20260107|10:07:55.361643|S|100|82.46|0|100
C|CRCL|20260107|10:07:56.823052|S|100|82.46|0|100
C|CRCL|20260107|10:11:11.996471|S|2|81.9|0|2
C|CRCL|20260107|10:11:17.434442|S|50|81.75|0|50
C|CRCL|20260107|10:11:19.378549|S|100|81.78|0|100
C|CRCL|20260107|10:11:20.926298|S|100|81.78|0|100
C|CRCL|20260107|10:18:26.289804|S|100|81.16|0|100
C|CRCL|20260107|10:18:26.289817|S|100|81.17|0|100
C|CRCL|20260107|10:18:55.759706|S|120|81.185|0|120
C|CRCL|20260107|10:18:57.129525|S|100|81.12|0|100
C|CRCL|20260107|10:21:17.318712|S|120|81.125|0|120
C|CRCL|20260107|10:23:05.693795|S|12|81.065|0|12
C|CRCL|20260107|10:23:05.693815|S|100|81.07|0|100
C|CRCL|20260107|10:33:51.482556|S|100|80.71|0|100
C|CRCL|20260107|10:34:03.194245|S|100|80.71|0|100
C|CRCL|20260107|10:37:49.250016|S|100|81.36|0|100
C|CRCL|20260107|10:37:49.370683|S|100|81.38|0|100
C|CRCL|20260107|10:38:54.824234|S|700|81.3|0|700
C|CRCL|20260107|10:53:17.706504|S|50|81.49|0|50
C|CRCL|20260107|10:56:55.095481|S|120|81.3|0|120
C|CRCL|20260107|11:01:14.316931|S|10|81.56|0|10
C|CRCL|20260107|11:04:59.292832|S|100|81.49|0|100
C|CRCL|20260107|11:21:54.494967|S|100|81.44|0|100
C|CRCL|20260107|12:02:58.753349|E|98|81.32|0|98
C|CRCL|20260107|12:02:58.753363|E|2|81.32|0|2
C|CRCL|20260107|12:07:32.729063|S|70|81.54|0|70
C|CRCL|20260107|12:09:16.909203|S|1|81.54|0|1
C|CRCL|20260107|12:47:08.032299|S|100|81.81|0|100
C|CRCL|20260107|12:50:31.588550|S|40|81.49|0|40
C|CRCL|20260107|13:15:56.667385|S|100|81.37|0|100
C|CRCL|20260107|14:06:46.281052|S|86|81.01|0|86
C|CRCL|20260107|15:25:56.637117|S|100|80.93|0|100
C|CRCL|20260107|15:34:07.853406|S|5|80.91|0|5
C|CRCL|20260107|15:34:07.853421|S|95|80.91|0|95
C|CRCL|20260107|15:38:58.601789|S|100|80.9|0|100
C|CRCL|20260107|15:40:05.211236|E|100|80.86|0|100
C|CRCL|20260107|15:40:56.778912|S|100|80.88|0|100
C|CRCL|20260107|15:46:00.459800|S|100|80.8|0|100
C|CRCL|20260107|15:46:11.088050|S|1|80.83|0|1
C|CRCL|20260107|15:46:11.608102|S|6|80.83|0|6
C|CRCL|20260107|15:46:13.003150|S|3|80.83|0|3
C|CRCL|20260107|15:47:05.787801|S|100|80.79|0|100
C|CRCL|20260107|15:47:05.789839|S|100|80.8|0|100
C|CRCL|20260107|15:49:00.242176|S|100|80.76|0|100
C|CRCL|20260107|15:54:29.129820|S|5|80.67|0|5
C|CRCL|20260107|15:54:29.129821|S|72|80.67|0|72
C|CRCL|20260107|15:54:29.130294|S|23|80.665|0|23
C|CRCL|20260107|15:56:55.942252|S|100|80.6|0|100
C|CRCL|20260107|15:56:55.942253|S|57|80.61|0|57
C|CRCL|20260107|15:57:11.420612|S|100|80.65|0|100
C|CRCL|20260107|15:57:11.421474|S|100|80.66|0|100
C|CRCL|20260107|15:59:40.553631|S|100|80.59|0|100
C|CRCL|20260107|15:59:41.035342|S|100|80.59|0|100
C|CRCL|20260107|15:59:42.411136|S|100|80.59|0|100
C|CRCL|20260107|15:59:47.178441|S|100|80.59|0|100
C|CRCL|20260107|15:59:47.211692|S|120|80.595|0|120
C|CRCL|20260107|15:59:47.211692|S|150|80.59|0|150
C|CRCL|20260107|15:59:52.426727|S|100|80.55|0|100
C|CRCL|20260107|15:59:52.426846|S|20|80.55|0|20
C|CRCL|20260107|15:59:53.138866|S|8|80.54|0|8
C|CRCL|20260107|15:59:55.475705|S|138|80.58|0|138
C|CRCT|20260107|10:06:12.340681|S|100|4.87|0|100
C|CRCT|20260107|10:07:08.191369|S|100|4.87|0|100
C|CRCT|20260107|10:16:09.132795|S|100|4.88|0|100
C|CRCT|20260107|10:19:44.511397|S|100|4.89|0|100
C|CRCT|20260107|10:38:54.598714|S|100|4.895|0|100
C|CRCT|20260107|10:38:54.718218|S|100|4.895|0|100
C|CRCT|20260107|10:38:55.940438|S|100|4.89|0|100
C|CRCT|20260107|11:00:27.894149|S|100|4.92|0|100
C|CRCT|20260107|11:00:27.894150|S|2|4.92|0|2
C|CRCT|20260107|11:40:02.110501|S|22|4.935|0|22
C|CRCT|20260107|11:51:56.158540|S|10|4.95|0|10
C|CRCT|20260107|11:52:58.940287|S|10|4.95|0|10
C|CRCT|20260107|12:03:34.103580|S|6|4.95|0|6
C|CRCT|20260107|12:34:51.808389|S|31|4.95|0|31
C|CRCT|20260107|12:57:06.405158|S|100|4.94|0|100
C|CRCT|20260107|12:57:06.405158|S|100|4.94|0|100
C|CRCT|20260107|13:00:23.209883|S|200|4.94|0|200
C|CRCT|20260107|13:08:42.082181|S|100|4.94|0|100
C|CRCT|20260107|13:16:11.418347|S|55|4.94|0|55
C|CRCT|20260107|13:24:30.277028|S|28|4.94|0|28
C|CRCT|20260107|13:31:37.038451|S|15|4.95|0|15
C|CRCT|20260107|13:36:59.596455|S|55|4.94|0|55
C|CRCT|20260107|13:41:13.599547|S|28|4.945|0|28
C|CRCT|20260107|13:52:11.161317|S|100|4.95|0|100
C|CRCT|20260107|14:03:17.755670|S|100|4.96|0|100
C|CRCT|20260107|14:21:30.756575|S|58|4.94|0|58
C|CRCT|20260107|14:21:45.026856|S|100|4.94|0|100
C|CRCT|20260107|14:24:03.765138|S|100|4.94|0|100
C|CRCT|20260107|14:25:41.464471|S|100|4.94|0|100
C|CRCT|20260107|14:29:51.197368|S|99|4.94|0|99
C|CRCT|20260107|14:31:55.657718|S|65|4.94|0|65
C|CRCT|20260107|14:31:55.657718|S|1|4.94|0|1
C|CRCT|20260107|14:32:14.019991|S|22|4.94|0|22
C|CRCT|20260107|14:35:27.913121|S|21|4.95|0|21
C|CRCT|20260107|14:37:57.217466|S|10|4.94|0|10
C|CRCT|20260107|14:43:22.817491|S|24|4.94|0|24
C|CRCT|20260107|14:43:30.896545|S|28|4.94|0|28
C|CRCT|20260107|14:43:49.036498|S|10|4.94|0|10
C|CRCT|20260107|14:49:20.296472|S|10|4.94|0|10
C|CRCT|20260107|14:49:29.657978|S|22|4.94|0|22
C|CRCT|20260107|15:00:58.572991|S|100|4.96|0|100
C|CRCT|20260107|15:19:51.037476|S|10|4.95|0|10
C|CRCT|20260107|15:21:51.118697|S|1|4.96|0|1
C|CRCT|20260107|15:22:20.197075|S|28|4.95|0|28
C|CRCT|20260107|15:24:02.479395|S|10|4.95|0|10
C|CRCT|20260107|15:39:13.070524|S|100|4.94|0|100
C|CRCT|20260107|15:39:47.083295|S|100|4.94|0|100
C|CRCT|20260107|15:39:52.246546|S|1|4.94|0|1
C|CRCT|20260107|15:42:25.405572|S|10|4.94|0|10
C|CRCT|20260107|15:43:27.142656|S|21|4.95|0|21
C|CRCT|20260107|15:44:25.684908|S|10|4.94|0|10
C|CRCT|20260107|15:45:53.787527|S|2|4.94|0|2
C|CRCT|20260107|15:52:49.137255|S|61|4.94|0|61
C|CRCT|20260107|15:53:42.616706|S|1|4.94|0|1
C|CRCT|20260107|15:54:47.140990|S|1|4.94|0|1
C|CRCT|20260107|15:55:15.659231|S|200|4.935|0|200
C|CRCT|20260107|15:56:30.799256|S|100|4.89|0|100
C|CRCT|20260107|15:56:34.944522|S|1|4.89|0|1
C|CRCT|20260107|15:57:21.028775|S|1|4.89|0|1
C|CRCT|20260107|15:59:02.129657|S|22|4.92|0|22
C|CRCT|20260107|15:59:21.579433|S|300|4.92|0|300
C|CRCT|20260107|15:59:30.743001|S|48|4.91|0|48
C|CRCT|20260107|15:59:34.862961|S|48|4.91|0|48
C|CRCT|20260107|15:59:50.476029|S|2|4.92|0|2
C|CRCT|20260107|15:59:50.700953|S|98|4.92|0|98
C|CRCT|20260107|15:59:50.700953|S|3|4.92|0|3
C|CRCT|20260107|15:59:52.203621|S|5|4.915|0|5
C|CRCT|20260107|15:59:52.524944|S|31|4.915|0|31
C|CRCT|20260107|15:59:54.265517|S|56|4.91|0|56
C|CRCT|20260107|15:59:55.317274|S|6|4.91|0|6
C|CRCT|20260107|15:59:55.337981|S|10|4.91|0|10
C|CRCT|20260107|15:59:56.317597|S|12|4.91|0|12
C|CRDF|20260107|10:11:32.807771|S|18|3.105|0|18
C|CRDF|20260107|10:11:32.807791|S|4|3.105|0|4
C|CRDF|20260107|10:11:32.807811|S|78|3.105|0|78
C|CRDF|20260107|13:18:03.525530|S|46|3.08|0|46
C|CRDF|20260107|13:24:17.843171|S|16|3.1|0|16
C|CRDF|20260107|13:43:27.769126|S|100|3.09|0|100
C|CRDF|20260107|13:48:40.975778|S|48|3.09|0|48
C|CRDF|20260107|13:53:49.274006|S|46|3.09|0|46
C|CRDF|20260107|14:00:30.420519|S|100|3.09|0|100
C|CRDF|20260107|14:05:52.058673|S|100|3.1|0|100
C|CRDF|20260107|14:11:16.924271|S|100|3.09|0|100
C|CRDF|20260107|14:12:18.749228|S|100|3.105|0|100
C|CRDF|20260107|14:12:27.155252|S|46|3.105|0|46
C|CRDF|20260107|14:12:47.605512|S|100|3.105|0|100
C|CRDF|20260107|14:13:15.754991|S|100|3.1|0|100
C|CRDF|20260107|14:17:53.900368|S|100|3.1|0|100
C|CRDF|20260107|14:18:46.346478|S|100|3.11|0|100
C|CRDF|20260107|14:19:22.489589|S|100|3.12|0|100
C|CRDF|20260107|14:19:22.489589|S|2|3.12|0|2
C|CRDF|20260107|14:19:32.560795|S|1|3.14|0|1
C|CRDF|20260107|14:21:01.178301|S|100|3.135|0|100
C|CRDF|20260107|14:22:27.133135|S|100|3.135|0|100
C|CRDF|20260107|14:23:56.397443|S|100|3.13|0|100
C|CRDF|20260107|14:24:52.522155|S|100|3.13|0|100
C|CRDF|20260107|14:25:13.642512|S|100|3.13|0|100
C|CRDF|20260107|14:30:05.028246|S|46|3.135|0|46
C|CRDF|20260107|14:30:41.083698|S|54|3.14|0|54
C|CRDF|20260107|14:35:32.781125|S|100|3.135|0|100
C|CRDF|20260107|14:35:32.782410|S|100|3.13|0|100
C|CRDF|20260107|14:36:22.156183|S|100|3.135|0|100
C|CRDF|20260107|14:36:57.330739|S|100|3.135|0|100
C|CRDF|20260107|14:37:21.504633|S|100|3.13|0|100
C|CRDF|20260107|14:41:08.597625|S|48|3.135|0|48
C|CRDF|20260107|14:48:12.904742|S|46|3.135|0|46
C|CRDF|20260107|14:53:35.034372|S|100|3.15|0|100
C|CRDF|20260107|15:08:27.774202|S|100|3.21|0|100
C|CRDF|20260107|15:13:34.958215|S|100|3.2|0|100
C|CRDF|20260107|15:17:42.659018|S|100|3.19|0|100
C|CRDF|20260107|15:21:40.130832|S|100|3.19|0|100
C|CRDF|20260107|15:26:28.420250|S|50|3.16|0|50
C|CRDF|20260107|15:28:28.894933|S|25|3.16|0|25
C|CRDF|20260107|15:31:24.886412|S|25|3.165|0|25
C|CRDF|20260107|15:33:27.722822|S|100|3.165|0|100
C|CRDF|20260107|15:33:29.114788|S|100|3.165|0|100
C|CRDF|20260107|15:33:29.876337|S|50|3.165|0|50
C|CRDF|20260107|15:33:36.225166|S|48|3.165|0|48
C|CRDF|20260107|15:33:48.037461|S|100|3.165|0|100
C|CRDF|20260107|15:33:58.157919|S|100|3.165|0|100
C|CRDF|20260107|15:34:14.553037|S|100|3.165|0|100
C|CRDF|20260107|15:34:14.554681|S|8|3.16|0|8
C|CRDF|20260107|15:35:30.902967|S|200|3.155|0|200
C|CRDF|20260107|15:35:41.564390|S|100|3.15|0|100
C|CRDF|20260107|15:36:00.378847|S|25|3.15|0|25
C|CRDF|20260107|15:39:00.862174|S|25|3.155|0|25
C|CRDF|20260107|15:41:01.350496|S|50|3.155|0|50
C|CRDF|20260107|15:42:36.537160|S|46|3.155|0|46
C|CRDF|20260107|15:44:01.847088|S|25|3.155|0|25
C|CRDF|20260107|15:45:00.567446|S|273|3.165|0|273
C|CRDF|20260107|15:46:56.177028|S|100|3.165|0|100
C|CRDF|20260107|15:47:21.876538|S|100|3.165|0|100
C|CRDF|20260107|15:47:37.616465|S|100|3.165|0|100
C|CRDF|20260107|15:47:57.297486|S|100|3.165|0|100
C|CRDF|20260107|15:48:10.411084|S|100|3.165|0|100
C|CRDF|20260107|15:48:29.856492|S|100|3.165|0|100
C|CRDF|20260107|15:48:49.156525|S|100|3.165|0|100
C|CRDF|20260107|15:48:49.650172|S|100|3.165|0|100
C|CRDF|20260107|15:48:55.162319|S|50|3.175|0|50
C|CRDF|20260107|15:50:20.541322|S|100|3.175|0|100
C|CRDF|20260107|15:57:30.143711|S|100|3.215|0|100
C|CRDF|20260107|15:58:06.076029|S|100|3.205|0|100
C|CRDF|20260107|15:58:42.018138|S|100|3.215|0|100
C|CRDF|20260107|15:58:50.442970|S|100|3.215|0|100
C|CRDF|20260107|15:58:52.019005|S|100|3.215|0|100
C|CRDO|20260107|09:31:21.392919|S|50|126.21|0|50
C|CRDO|20260107|09:31:21.392944|S|40|126.21|0|40
C|CRDO|20260107|09:31:28.338082|S|50|126.125|0|50
C|CRDO|20260107|09:32:37.113413|S|6|126.245|0|6
C|CRDO|20260107|09:37:14.947665|S|50|127.54|0|50
C|CRDO|20260107|09:44:45.975106|S|62|130.01|0|62
C|CRDO|20260107|09:44:45.975106|S|28|130.1|0|28
C|CRDO|20260107|09:56:24.372671|S|20|129.57|0|20
C|CRDO|20260107|10:04:31.113223|S|100|129.27|0|100
C|CRDO|20260107|10:10:52.609667|S|120|130.49|0|120
C|CRDO|20260107|10:10:52.609667|S|26|130.51|0|26
C|CRDO|20260107|10:16:12.140462|S|10|129.49|0|10
C|CRDO|20260107|10:18:55.321408|S|9|129.23|0|9
C|CRDO|20260107|10:24:39.694771|S|200|130.23|0|200
C|CRDO|20260107|10:24:55.137276|E|67|130.03|0|67
C|CRDO|20260107|10:31:51.234818|S|1|129.92|0|1
C|CRDO|20260107|10:33:59.584687|S|50|129.99|0|50
C|CRDO|20260107|10:34:18.276147|S|27|130.14|0|27
C|CRDO|20260107|10:34:19.694918|S|8|130.14|0|8
C|CRDO|20260107|10:35:38.934017|S|39|129.87|0|39
C|CRDO|20260107|10:37:33.475533|S|214|130.03|0|214
C|CRDO|20260107|10:38:10.839810|S|100|130.18|0|100
C|CRDO|20260107|10:38:10.839863|S|43|130.18|0|43
C|CRDO|20260107|10:38:10.839864|S|13|130.18|0|13
C|CRDO|20260107|10:38:10.839864|S|57|130.18|0|57
C|CRDO|20260107|10:40:51.060957|S|43|130.25|0|43
C|CRDO|20260107|10:43:09.450736|S|100|129.56|0|100
C|CRDO|20260107|10:43:47.036590|S|50|128.94|0|50
C|CRDO|20260107|10:43:47.036591|S|25|128.94|0|25
C|CRDO|20260107|10:58:08.837277|S|50|131.26|0|50
C|CRDO|20260107|10:58:08.837277|S|25|131.26|0|25
C|CRDO|20260107|10:58:10.057595|S|100|131.5|0|100
C|CRDO|20260107|11:09:02.718021|S|41|131.85|0|41
C|CRDO|20260107|11:21:53.078182|S|100|135.735|0|100
C|CRDO|20260107|11:24:42.536900|S|100|135.76|0|100
C|CRDO|20260107|11:24:42.536980|S|50|135.76|0|50
C|CRDO|20260107|11:24:42.537526|S|50|135.76|0|50
C|CRDO|20260107|11:24:42.537527|S|29|135.76|0|29
C|CRDO|20260107|11:30:38.965970|S|5|136.19|0|5
C|CRDO|20260107|11:33:51.304960|S|100|136.15|0|100
C|CRDO|20260107|11:34:28.566943|S|100|136.13|0|100
C|CRDO|20260107|11:35:26.766724|S|1|136.43|0|1
C|CRDO|20260107|11:35:29.624878|S|1|136.44|0|1
C|CRDO|20260107|11:37:52.110376|S|39|136.49|0|39
C|CRDO|20260107|11:40:20.633223|S|12|137.45|0|12
C|CRDO|20260107|11:53:39.928799|S|100|136.59|0|100
C|CRDO|20260107|12:02:46.923857|S|35|135|0|35
C|CRDO|20260107|12:02:46.923857|S|35|135|0|35
C|CRDO|20260107|12:02:46.924385|S|50|135.09|0|50
C|CRDO|20260107|12:06:17.106865|S|6|135.24|0|6
C|CRDO|20260107|12:06:42.380814|S|100|135.12|0|100
C|CRDO|20260107|12:07:08.057010|S|15|135.11|0|15
C|CRDO|20260107|12:15:20.626544|S|5|135.08|0|5
C|CRDO|20260107|12:15:20.627156|S|5|135.12|0|5
C|CRDO|20260107|12:25:37.389274|S|50|136.08|0|50
C|CRDO|20260107|12:25:37.389305|S|70|136.07|0|70
C|CRDO|20260107|12:27:42.023326|S|100|135.7|0|100
C|CRDO|20260107|12:27:42.023340|S|20|135.7|0|20
C|CRDO|20260107|12:28:05.738698|S|10|135.71|0|10
C|CRDO|20260107|12:28:05.738698|S|10|135.75|0|10
C|CRDO|20260107|12:28:05.738712|S|20|135.75|0|20
C|CRDO|20260107|12:28:05.738713|S|20|135.75|0|20
C|CRDO|20260107|12:28:05.738724|S|20|135.75|0|20
C|CRDO|20260107|12:28:05.738744|S|80|135.75|0|80
C|CRDO|20260107|12:28:05.738744|S|20|135.81|0|20
C|CRDO|20260107|12:28:05.738992|S|100|135.8|0|100
C|CRDO|20260107|13:03:11.356597|S|15|139.5|0|15
C|CRDO|20260107|13:03:11.356597|S|15|139.5|0|15
C|CRDO|20260107|13:06:00.422426|S|7|140.9|0|7
C|CRDO|20260107|13:06:00.422455|S|7|140.92|0|7
C|CRDO|20260107|13:06:00.826038|S|25|140.79|0|25
C|CRDO|20260107|13:06:00.826038|S|67|140.77|0|67
C|CRDO|20260107|13:09:18.520001|S|25|141.49|0|25
C|CRDO|20260107|13:28:10.061278|S|100|140.76|0|100
C|CRDO|20260107|13:43:43.950502|S|71|142.45|0|71
C|CRDO|20260107|13:48:07.671859|S|62|142.87|0|62
C|CRDO|20260107|13:50:13.118368|S|1|142.73|0|1
C|CRDO|20260107|14:13:20.354769|S|2|141.09|0|2
C|CRDO|20260107|14:18:09.571407|S|10|141.45|0|10
C|CRDO|20260107|14:20:09.769766|S|1|141.84|0|1
C|CRDO|20260107|14:34:50.447100|S|120|141.91|0|120
C|CRDO|20260107|14:35:28.617369|S|2|141.88|0|2
C|CRDO|20260107|14:36:45.352527|S|10|141.73|0|10
C|CRDO|20260107|14:52:26.566887|S|100|141.66|0|100
C|CRDO|20260107|14:59:03.435597|S|100|140.88|0|100
C|CRDO|20260107|15:08:01.040779|S|35|141.48|0|35
C|CRDO|20260107|15:08:04.185421|S|2|141.49|0|2
C|CRDO|20260107|15:08:06.445265|S|35|141.49|0|35
C|CRDO|20260107|15:08:06.445341|S|35|141.49|0|35
C|CRDO|20260107|15:08:06.445813|S|35|141.5|0|35
C|CRDO|20260107|15:18:17.982664|S|5|141.04|0|5
C|CRDO|20260107|15:21:29.332693|S|55|140.76|0|55
C|CRDO|20260107|15:24:00.371664|S|25|140.52|0|25
C|CRDO|20260107|15:25:02.280500|S|5|140.28|0|5
C|CRDO|20260107|15:32:18.372191|S|10|140.22|0|10
C|CRDO|20260107|15:38:52.803942|S|200|141|0|200
C|CRDO|20260107|15:43:19.443086|S|15|140.45|0|15
C|CRDO|20260107|15:43:19.443093|S|4|140.45|0|4
C|CRDO|20260107|15:43:19.443219|S|15|140.45|0|15
C|CRDO|20260107|15:43:19.443420|S|15|140.45|0|15
C|CRDO|20260107|15:43:19.444357|S|15|140.46|0|15
C|CRDO|20260107|15:49:03.186469|S|4|140.79|0|4
C|CRDO|20260107|15:51:25.018030|S|100|140.625|0|100
C|CRDO|20260107|15:51:27.345630|S|62|140.7|0|62
C|CRDO|20260107|15:52:18.002542|S|25|141.23|0|25
C|CRDO|20260107|15:53:15.904358|S|100|141.065|0|100
C|CRDO|20260107|15:55:48.055542|S|120|140.95|0|120
C|CRDO|20260107|15:57:02.031375|S|100|141.01|0|100
C|CRDO|20260107|15:57:02.031417|S|33|141|0|33
C|CRDO|20260107|15:57:02.031418|S|128|141|0|128
C|CRDO|20260107|15:57:02.031418|S|100|141|0|100
C|CRDO|20260107|15:57:02.031419|S|39|141|0|39
C|CRDO|20260107|15:57:37.102972|S|86|140.86|0|86
C|CRDO|20260107|15:57:51.619765|S|17|140.87|0|17
C|CRDO|20260107|15:57:54.627202|S|100|140.92|0|100
C|CRDO|20260107|15:58:22.291445|S|100|140.98|0|100
C|CRDO|20260107|15:58:54.031059|S|54|140.99|0|54
C|CRDO|20260107|15:59:39.054764|S|26|141.06|0|26
C|CRDO|20260107|15:59:39.666291|S|92|141.05|0|92
C|CRDO|20260107|15:59:43.907997|S|100|141.07|0|100
C|CRDO|20260107|15:59:56.732557|S|2|141.04|0|2
C|CRDU|20260107|09:30:00.118219|S|100|12.01|0|100
C|CRDU|20260107|09:30:03.192487|S|1|11.865|0|1
C|CRDU|20260107|09:30:18.710215|S|100|11.67|0|100
C|CRDU|20260107|09:30:18.710223|S|84|11.67|0|84
C|CRDU|20260107|09:30:18.710238|S|16|11.67|0|16
C|CRDU|20260107|09:31:17.388182|S|100|11.37|0|100
C|CRDU|20260107|09:32:00.680305|S|100|11.68|0|100
C|CRDU|20260107|09:32:17.273835|S|72|11.58|0|72
C|CRDU|20260107|09:32:17.273844|S|12|11.58|0|12
C|CRDU|20260107|09:32:17.273860|S|16|11.58|0|16
C|CRDU|20260107|09:35:01.439440|S|72|11.69|0|72
C|CRDU|20260107|09:35:01.439449|S|28|11.69|0|28
C|CRDU|20260107|09:35:01.439675|S|100|11.69|0|100
C|CRDU|20260107|09:35:26.782082|S|100|11.77|0|100
C|CRDU|20260107|09:35:34.053161|S|100|11.75|0|100
C|CRDU|20260107|09:35:34.053227|S|100|11.75|0|100
C|CRDU|20260107|09:39:12.298484|S|59|12.02|0|59
C|CRDU|20260107|09:39:12.298504|S|41|12.02|0|41
C|CRDU|20260107|09:40:22.303235|S|100|12.14|0|100
C|CRDU|20260107|09:58:03.625157|S|100|12.01|0|100
C|CRDU|20260107|11:05:02.232887|S|8|12.54|0|8
C|CRDU|20260107|11:05:02.233296|S|92|12.54|0|92
C|CRDU|20260107|11:18:06.991385|S|100|13.27|0|100
C|CRDU|20260107|11:18:06.991400|S|100|13.27|0|100
C|CRDU|20260107|11:31:50.238787|S|100|13.43|0|100
C|CRDU|20260107|12:06:17.106073|S|100|13.21|0|100
C|CRDU|20260107|12:06:17.106139|S|100|13.21|0|100
C|CRDU|20260107|12:10:02.322097|S|100|13.19|0|100
C|CRDU|20260107|12:18:22.285154|S|85|13.24|0|85
C|CRDU|20260107|12:28:05.738939|S|100|13.32|0|100
C|CRDU|20260107|12:28:05.740917|S|100|13.35|0|100
C|CRDU|20260107|13:22:39.367615|S|100|14.29|0|100
C|CRDU|20260107|13:22:39.494127|S|100|14.29|0|100
C|CRDU|20260107|13:27:58.913180|S|25|14.22|0|25
C|CRDU|20260107|13:27:58.913245|S|25|14.22|0|25
C|CRDU|20260107|13:27:58.913306|S|25|14.22|0|25
C|CRDU|20260107|13:27:58.913387|S|25|14.22|0|25
C|CRDU|20260107|14:02:35.660340|S|25|14.43|0|25
C|CRDU|20260107|14:02:35.660646|S|25|14.43|0|25
C|CRDU|20260107|14:02:35.660849|S|25|14.43|0|25
C|CRESY|20260107|15:49:53.884498|S|29|11.78|0|29
C|CRESY|20260107|15:49:53.884696|S|4|11.78|0|4
C|CRESY|20260107|15:52:08.236233|S|29|11.79|0|29
C|CRF|20260107|12:05:24.970420|S|100|8.1|0|100
C|CRGY|20260107|10:00:48.934578|S|100|7.88|0|100
C|CRGY|20260107|10:00:48.935978|S|41|7.88|0|41
C|CRGY|20260107|10:00:48.935996|S|39|7.88|0|39
C|CRGY|20260107|10:02:04.904067|S|27|7.84|0|27
C|CRGY|20260107|10:02:15.006889|S|48|7.84|0|48
C|CRGY|20260107|10:02:15.006918|S|36|7.84|0|36
C|CRGY|20260107|10:02:15.006919|S|216|7.84|0|216
C|CRGY|20260107|10:05:09.563820|S|174|7.82|0|174
C|CRGY|20260107|10:05:09.563839|S|76|7.82|0|76
C|CRGY|20260107|10:07:49.993994|S|74|7.84|0|74
C|CRGY|20260107|10:09:07.769053|S|50|7.84|0|50
C|CRGY|20260107|10:16:29.663165|S|100|7.81|0|100
C|CRGY|20260107|10:16:43.281353|S|85|7.81|0|85
C|CRGY|20260107|10:17:40.433345|S|75|7.82|0|75
C|CRGY|20260107|10:19:20.636292|S|60|7.81|0|60
C|CRGY|20260107|10:21:32.476841|S|20|7.82|0|20
C|CRGY|20260107|10:21:32.476841|S|80|7.82|0|80
C|CRGY|20260107|10:21:32.476887|S|80|7.82|0|80
C|CRGY|20260107|10:26:20.356178|S|5|7.81|0|5
C|CRGY|20260107|10:30:26.544775|E|100|7.81|0|100
C|CRGY|20260107|10:30:52.652158|S|47|7.81|0|47
C|CRGY|20260107|10:32:47.341693|S|100|7.82|0|100
C|CRGY|20260107|10:38:59.683264|S|100|7.8|0|100
C|CRGY|20260107|10:39:01.828733|S|9|7.8|0|9
C|CRGY|20260107|10:39:02.303747|S|200|7.79|0|200
C|CRGY|20260107|10:39:02.303776|S|100|7.79|0|100
C|CRGY|20260107|10:39:02.303838|S|100|7.79|0|100
C|CRGY|20260107|10:39:02.303838|S|200|7.79|0|200
C|CRGY|20260107|10:40:07.924158|S|12|7.81|0|12
C|CRGY|20260107|10:40:41.344111|S|5|7.8|0|5
C|CRGY|20260107|10:41:17.314946|S|12|7.8|0|12
C|CRGY|20260107|10:42:06.017174|S|12|7.79|0|12
C|CRGY|20260107|10:46:26.135709|S|4|7.79|0|4
C|CRGY|20260107|10:51:03.796693|S|100|7.79|0|100
C|CRGY|20260107|10:54:28.952078|S|6|7.81|0|6
C|CRGY|20260107|10:58:56.300307|S|11|7.8|0|11
C|CRGY|20260107|11:00:42.569041|S|100|7.79|0|100
C|CRGY|20260107|11:05:27.178109|S|77|7.79|0|77
C|CRGY|20260107|11:09:11.819300|S|4|7.79|0|4
C|CRGY|20260107|11:14:12.236629|S|100|7.76|0|100
C|CRGY|20260107|11:14:41.547692|S|51|7.76|0|51
C|CRGY|20260107|11:15:03.176488|S|10|7.76|0|10
C|CRGY|20260107|11:15:03.176488|S|20|7.76|0|20
C|CRGY|20260107|11:16:34.256472|S|100|7.76|0|100
C|CRGY|20260107|11:18:04.416614|S|100|7.75|0|100
C|CRGY|20260107|11:18:18.777438|S|14|7.75|0|14
C|CRGY|20260107|11:18:29.757481|S|7|7.75|0|7
C|CRGY|20260107|11:18:36.756124|S|15|7.76|0|15
C|CRGY|20260107|11:19:56.783960|S|200|7.75|0|200
C|CRGY|20260107|11:23:45.725259|S|100|7.76|0|100
C|CRGY|20260107|11:23:45.725259|S|79|7.76|0|79
C|CRGY|20260107|11:36:51.336834|S|97|7.74|0|97
C|CRGY|20260107|11:36:52.218820|S|3|7.74|0|3
C|CRGY|20260107|11:36:52.218820|S|97|7.74|0|97
C|CRGY|20260107|11:37:06.693607|S|100|7.74|0|100
C|CRGY|20260107|11:39:51.114848|S|58|7.75|0|58
C|CRGY|20260107|11:41:15.194457|S|12|7.76|0|12
C|CRGY|20260107|11:51:04.235809|S|100|7.77|0|100
C|CRGY|20260107|11:56:27.170574|S|100|7.78|0|100
C|CRGY|20260107|11:58:07.977368|S|100|7.78|0|100
C|CRGY|20260107|11:58:07.977906|S|100|7.78|0|100
C|CRGY|20260107|12:10:23.678822|S|100|7.8|0|100
C|CRGY|20260107|12:10:23.691690|S|100|7.8|0|100
C|CRGY|20260107|12:12:46.807642|S|100|7.78|0|100
C|CRGY|20260107|12:20:26.078572|S|12|7.78|0|12
C|CRGY|20260107|12:23:59.482534|S|200|7.78|0|200
C|CRGY|20260107|12:23:59.500080|S|200|7.78|0|200
C|CRGY|20260107|12:24:48.001173|S|99|7.79|0|99
C|CRGY|20260107|12:27:28.070461|S|190|7.76|0|190
C|CRGY|20260107|12:27:28.070888|S|10|7.76|0|10
C|CRGY|20260107|12:27:32.466452|S|173|7.76|0|173
C|CRGY|20260107|12:27:37.750859|S|183|7.76|0|183
C|CRGY|20260107|12:27:37.750859|S|17|7.76|0|17
C|CRGY|20260107|12:29:04.197183|S|100|7.76|0|100
C|CRGY|20260107|12:29:06.221377|S|100|7.76|0|100
C|CRGY|20260107|12:29:06.221377|S|53|7.76|0|53
C|CRGY|20260107|12:36:14.759300|S|84|7.75|0|84
C|CRGY|20260107|12:36:14.759300|S|100|7.75|0|100
C|CRGY|20260107|12:40:00.175510|S|100|7.74|0|100
C|CRGY|20260107|12:40:43.711149|S|10|7.735|0|10
C|CRGY|20260107|12:44:22.092224|S|100|7.74|0|100
C|CRGY|20260107|12:44:22.093403|S|400|7.74|0|400
C|CRGY|20260107|12:44:50.004393|S|100|7.75|0|100
C|CRGY|20260107|12:44:50.004393|S|1|7.75|0|1
C|CRGY|20260107|12:47:41.847469|S|6|7.745|0|6
C|CRGY|20260107|12:57:47.694005|S|6|7.72|0|6
C|CRGY|20260107|12:59:22.062579|S|5|7.715|0|5
C|CRGY|20260107|13:09:12.125892|S|200|7.69|0|200
C|CRGY|20260107|13:09:12.125892|S|100|7.69|0|100
C|CRGY|20260107|13:09:12.125915|S|100|7.69|0|100
C|CRGY|20260107|13:09:16.497745|S|100|7.69|0|100
C|CRGY|20260107|13:09:16.498875|S|100|7.69|0|100
C|CRGY|20260107|13:17:27.130567|S|100|7.71|0|100
C|CRGY|20260107|13:18:26.777163|S|7|7.7|0|7
C|CRGY|20260107|13:18:27.521060|S|100|7.7|0|100
C|CRGY|20260107|13:20:28.719865|S|5|7.69|0|5
C|CRGY|20260107|13:27:32.419030|S|100|7.68|0|100
C|CRGY|20260107|13:27:32.419030|S|38|7.68|0|38
C|CRGY|20260107|13:27:47.669791|S|100|7.68|0|100
C|CRGY|20260107|13:27:58.502510|S|30|7.68|0|30
C|CRGY|20260107|13:27:58.502511|S|70|7.68|0|70
C|CRGY|20260107|13:31:13.793058|S|100|7.695|0|100
C|CRGY|20260107|13:32:17.368264|S|100|7.69|0|100
C|CRGY|20260107|13:32:18.569967|S|100|7.69|0|100
C|CRGY|20260107|13:32:38.860152|S|100|7.69|0|100
C|CRGY|20260107|13:32:41.218968|S|6|7.69|0|6
C|CRGY|20260107|13:33:32.341598|S|70|7.69|0|70
C|CRGY|20260107|13:33:32.341598|S|100|7.69|0|100
C|CRGY|20260107|13:33:32.341598|S|30|7.69|0|30
C|CRGY|20260107|13:36:11.831559|S|6|7.71|0|6
C|CRGY|20260107|13:39:09.777251|S|6|7.72|0|6
C|CRGY|20260107|13:39:32.368819|S|34|7.7|0|34
C|CRGY|20260107|13:39:32.368819|S|66|7.7|0|66
C|CRGY|20260107|13:39:39.660727|S|100|7.7|0|100
C|CRGY|20260107|13:39:46.017584|S|100|7.7|0|100
C|CRGY|20260107|13:42:38.447253|S|100|7.72|0|100
C|CRGY|20260107|13:42:38.447253|S|66|7.72|0|66
C|CRGY|20260107|13:44:18.951379|S|100|7.71|0|100
C|CRGY|20260107|13:44:19.223517|S|100|7.71|0|100
C|CRGY|20260107|13:44:25.887148|S|100|7.71|0|100
C|CRGY|20260107|13:44:25.898773|S|100|7.71|0|100
C|CRGY|20260107|13:44:43.297048|S|100|7.71|0|100
C|CRGY|20260107|13:49:25.479416|S|94|7.69|0|94
C|CRGY|20260107|13:49:25.585583|S|100|7.69|0|100
C|CRGY|20260107|13:49:26.557233|S|100|7.69|0|100
C|CRGY|20260107|13:49:26.560867|S|100|7.69|0|100
C|CRGY|20260107|13:49:26.611952|S|100|7.69|0|100
C|CRGY|20260107|13:49:26.948383|S|100|7.69|0|100
C|CRGY|20260107|13:50:51.936591|S|100|7.695|0|100
C|CRGY|20260107|13:54:58.888051|S|99|7.72|0|99
C|CRGY|20260107|13:55:55.751621|S|2|7.72|0|2
C|CRGY|20260107|13:56:25.234671|S|7|7.715|0|7
C|CRGY|20260107|13:56:25.302861|S|7|7.715|0|7
C|CRGY|20260107|13:57:58.177089|S|7|7.7|0|7
C|CRGY|20260107|13:57:58.177090|S|93|7.7|0|93
C|CRGY|20260107|13:59:50.106478|S|4|7.74|0|4
C|CRGY|20260107|14:01:33.197822|S|27|7.74|0|27
C|CRGY|20260107|14:01:33.198911|S|73|7.74|0|73
C|CRGY|20260107|14:03:12.658576|S|100|7.74|0|100
C|CRGY|20260107|14:03:36.667242|S|50|7.73|0|50
C|CRGY|20260107|14:06:18.881080|S|80|7.74|0|80
C|CRGY|20260107|14:06:34.902902|S|100|7.73|0|100
C|CRGY|20260107|14:10:36.887985|S|63|7.74|0|63
C|CRGY|20260107|14:12:13.974593|S|100|7.77|0|100
C|CRGY|20260107|14:12:14.073680|S|100|7.76|0|100
C|CRGY|20260107|14:12:22.251021|S|82|7.75|0|82
C|CRGY|20260107|14:20:06.796696|S|100|7.75|0|100
C|CRGY|20260107|14:20:48.359985|S|15|7.75|0|15
C|CRGY|20260107|14:20:56.256508|S|15|7.75|0|15
C|CRGY|20260107|14:20:57.533859|S|15|7.75|0|15
C|CRGY|20260107|14:23:46.377864|S|300|7.76|0|300
C|CRGY|20260107|14:23:46.723063|S|100|7.76|0|100
C|CRGY|20260107|14:23:46.723063|S|300|7.76|0|300
C|CRGY|20260107|14:24:23.441686|S|100|7.76|0|100
C|CRGY|20260107|14:24:46.300392|S|100|7.76|0|100
C|CRGY|20260107|14:24:48.631351|S|100|7.76|0|100
C|CRGY|20260107|14:25:39.773423|S|100|7.76|0|100
C|CRGY|20260107|14:25:53.001899|S|58|7.77|0|58
C|CRGY|20260107|14:27:48.878473|S|100|7.775|0|100
C|CRGY|20260107|14:29:17.380543|S|100|7.78|0|100
C|CRGY|20260107|14:34:37.177553|S|100|7.81|0|100
C|CRGY|20260107|14:35:02.789865|S|73|7.8|0|73
C|CRGY|20260107|14:41:57.392695|S|100|7.81|0|100
C|CRGY|20260107|14:42:23.302626|S|100|7.81|0|100
C|CRGY|20260107|14:42:23.302626|S|100|7.81|0|100
C|CRGY|20260107|14:44:08.415002|S|100|7.82|0|100
C|CRGY|20260107|14:44:22.034185|S|100|7.82|0|100
C|CRGY|20260107|14:44:50.009356|S|100|7.82|0|100
C|CRGY|20260107|14:46:28.898030|S|8|7.81|0|8
C|CRGY|20260107|14:47:21.708672|S|1|7.815|0|1
C|CRGY|20260107|14:55:16.329553|S|2|7.825|0|2
C|CRGY|20260107|15:03:00.010581|S|100|7.83|0|100
C|CRGY|20260107|15:03:00.010581|S|200|7.83|0|200
C|CRGY|20260107|15:04:51.788741|S|6|7.82|0|6
C|CRGY|20260107|15:04:51.788742|S|12|7.82|0|12
C|CRGY|20260107|15:05:28.274184|S|21|7.81|0|21
C|CRGY|20260107|15:06:58.742056|S|12|7.8|0|12
C|CRGY|20260107|15:09:44.327023|S|100|7.79|0|100
C|CRGY|20260107|15:09:51.106350|S|55|7.78|0|55
C|CRGY|20260107|15:11:02.295102|S|100|7.78|0|100
C|CRGY|20260107|15:11:59.299507|S|300|7.78|0|300
C|CRGY|20260107|15:13:25.831945|S|948|7.79|0|948
C|CRGY|20260107|15:13:58.393132|S|100|7.79|0|100
C|CRGY|20260107|15:14:50.305783|S|3|7.785|0|3
C|CRGY|20260107|15:15:08.886424|S|100|7.78|0|100
C|CRGY|20260107|15:15:09.029328|S|100|7.78|0|100
C|CRGY|20260107|15:15:42.605687|S|57|7.77|0|57
C|CRGY|20260107|15:17:06.536618|S|57|7.77|0|57
C|CRGY|20260107|15:17:28.241477|S|26|7.76|0|26
C|CRGY|20260107|15:18:23.170885|S|30|7.77|0|30
C|CRGY|20260107|15:19:07.837942|S|100|7.765|0|100
C|CRGY|20260107|15:19:20.396981|S|100|7.765|0|100
C|CRGY|20260107|15:19:37.196579|S|100|7.765|0|100
C|CRGY|20260107|15:21:38.416525|S|100|7.775|0|100
C|CRGY|20260107|15:21:51.116949|S|200|7.77|0|200
C|CRGY|20260107|15:22:01.978269|S|110|7.77|0|110
C|CRGY|20260107|15:23:05.814717|S|9|7.77|0|9
C|CRGY|20260107|15:23:14.336583|S|132|7.775|0|132
C|CRGY|20260107|15:23:22.680119|S|100|7.775|0|100
C|CRGY|20260107|15:23:32.477141|S|100|7.775|0|100
C|CRGY|20260107|15:23:59.317927|S|189|7.77|0|189
C|CRGY|20260107|15:23:59.317927|S|11|7.77|0|11
C|CRGY|20260107|15:24:13.096590|S|89|7.775|0|89
C|CRGY|20260107|15:27:30.644964|S|200|7.765|0|200
C|CRGY|20260107|15:27:46.923119|S|268|7.765|0|268
C|CRGY|20260107|15:28:01.403001|S|268|7.765|0|268
C|CRGY|20260107|15:29:47.619502|S|1|7.77|0|1
C|CRGY|20260107|15:29:47.883503|S|70|7.775|0|70
C|CRGY|20260107|15:29:49.962355|S|3|7.775|0|3
C|CRGY|20260107|15:29:52.396421|S|97|7.775|0|97
C|CRGY|20260107|15:30:32.511399|S|6|7.77|0|6
C|CRGY|20260107|15:31:00.203643|S|6|7.76|0|6
C|CRGY|20260107|15:31:00.203643|S|108|7.76|0|108
C|CRGY|20260107|15:36:04.174973|S|50|7.72|0|50
C|CRGY|20260107|15:41:12.385992|S|6|7.74|0|6
C|CRGY|20260107|15:41:21.300953|S|200|7.74|0|200
C|CRGY|20260107|15:42:02.842466|S|26|7.74|0|26
C|CRGY|20260107|15:42:19.454710|S|100|7.74|0|100
C|CRGY|20260107|15:42:19.454710|S|100|7.74|0|100
C|CRGY|20260107|15:42:19.454710|S|44|7.74|0|44
C|CRGY|20260107|15:44:03.093242|S|200|7.77|0|200
C|CRGY|20260107|15:44:22.729029|S|200|7.77|0|200
C|CRGY|20260107|15:44:24.362350|S|200|7.77|0|200
C|CRGY|20260107|15:44:50.009444|S|100|7.78|0|100
C|CRGY|20260107|15:44:50.009444|S|30|7.78|0|30
C|CRGY|20260107|15:45:04.738162|S|12|7.78|0|12
C|CRGY|20260107|15:46:33.377983|S|6|7.77|0|6
C|CRGY|20260107|15:46:33.382507|S|60|7.77|0|60
C|CRGY|20260107|15:49:29.500421|S|148|7.775|0|148
C|CRGY|20260107|15:50:09.875401|S|16|7.79|0|16
C|CRGY|20260107|15:50:09.875401|S|14|7.79|0|14
C|CRGY|20260107|15:50:26.743867|S|13|7.8|0|13
C|CRGY|20260107|15:50:41.873584|S|200|7.8|0|200
C|CRGY|20260107|15:50:41.878187|S|200|7.785|0|200
C|CRGY|20260107|15:50:41.881900|S|52|7.78|0|52
C|CRGY|20260107|15:50:42.883399|S|95|7.77|0|95
C|CRGY|20260107|15:50:43.096006|S|100|7.765|0|100
C|CRGY|20260107|15:50:45.629652|S|400|7.755|0|400
C|CRGY|20260107|15:50:45.629674|S|900|7.755|0|900
C|CRGY|20260107|15:50:51.022616|S|41|7.76|0|41
C|CRGY|20260107|15:51:33.112777|S|5|7.76|0|5
C|CRGY|20260107|15:51:34.355510|S|100|7.76|0|100
C|CRGY|20260107|15:53:50.112784|S|9|7.73|0|9
C|CRGY|20260107|15:54:06.659031|S|100|7.745|0|100
C|CRGY|20260107|15:54:07.959215|S|300|7.745|0|300
C|CRGY|20260107|15:54:08.525437|S|300|7.745|0|300
C|CRGY|20260107|15:54:08.525600|S|200|7.745|0|200
C|CRGY|20260107|15:54:08.526037|S|300|7.745|0|300
C|CRGY|20260107|15:54:08.688553|S|100|7.745|0|100
C|CRGY|20260107|15:54:08.688707|S|100|7.745|0|100
C|CRGY|20260107|15:54:29.882573|S|200|7.76|0|200
C|CRGY|20260107|15:54:48.129409|S|74|7.75|0|74
C|CRGY|20260107|15:55:03.757308|S|12|7.76|0|12
C|CRGY|20260107|15:55:03.758363|S|100|7.76|0|100
C|CRGY|20260107|15:55:03.758384|S|400|7.76|0|400
C|CRGY|20260107|15:55:31.588043|S|500|7.76|0|500
C|CRGY|20260107|15:56:08.047822|S|400|7.77|0|400
C|CRGY|20260107|15:56:08.049766|S|1|7.77|0|1
C|CRGY|20260107|15:56:13.959847|S|100|7.76|0|100
C|CRGY|20260107|15:56:49.064838|S|35|7.76|0|35
C|CRGY|20260107|15:57:17.760934|S|14|7.76|0|14
C|CRGY|20260107|15:57:18.057102|S|100|7.755|0|100
C|CRGY|20260107|15:57:25.276785|S|100|7.755|0|100
C|CRGY|20260107|15:57:33.023987|S|66|7.75|0|66
C|CRGY|20260107|15:57:40.507670|S|4|7.75|0|4
C|CRGY|20260107|15:57:40.511100|S|100|7.75|0|100
C|CRGY|20260107|15:57:40.511100|S|193|7.75|0|193
C|CRGY|20260107|15:57:43.753430|S|107|7.75|0|107
C|CRGY|20260107|15:57:43.753431|S|193|7.75|0|193
C|CRGY|20260107|15:57:43.753492|S|100|7.75|0|100
C|CRGY|20260107|15:58:24.102008|S|100|7.75|0|100
C|CRGY|20260107|15:58:24.192650|S|100|7.75|0|100
C|CRGY|20260107|15:58:54.053568|S|300|7.755|0|300
C|CRGY|20260107|15:58:57.031210|S|400|7.755|0|400
C|CRGY|20260107|15:58:57.032534|S|400|7.755|0|400
C|CRGY|20260107|15:58:57.036472|S|100|7.76|0|100
C|CRGY|20260107|15:58:57.113886|S|100|7.76|0|100
C|CRGY|20260107|15:58:59.814047|S|300|7.75|0|300
C|CRGY|20260107|15:59:15.962923|S|100|7.75|0|100
C|CRGY|20260107|15:59:15.962923|S|300|7.75|0|300
C|CRGY|20260107|15:59:15.962923|S|1|7.75|0|1
C|CRGY|20260107|15:59:15.962924|S|100|7.75|0|100
C|CRGY|20260107|15:59:27.010264|S|100|7.76|0|100
C|CRGY|20260107|15:59:27.010529|S|100|7.76|0|100
C|CRGY|20260107|15:59:28.275674|S|6|7.755|0|6
C|CRGY|20260107|15:59:46.255846|S|28|7.755|0|28
C|CRGY|20260107|15:59:47.100246|S|719|7.755|0|719
C|CRGY|20260107|15:59:47.384537|S|60|7.755|0|60
C|CRGY|20260107|15:59:47.521862|S|25|7.755|0|25
C|CRGY|20260107|15:59:48.741119|S|51|7.755|0|51
C|CRGY|20260107|15:59:48.811573|S|100|7.755|0|100
C|CRGY|20260107|15:59:49.436786|S|229|7.755|0|229
C|CRGY|20260107|15:59:49.808284|S|184|7.755|0|184
C|CRGY|20260107|15:59:50.110712|S|1|7.755|0|1
C|CRGY|20260107|15:59:50.375614|S|13|7.755|0|13
C|CRGY|20260107|15:59:50.966593|S|4|7.755|0|4
C|CRGY|20260107|15:59:51.046999|S|409|7.755|0|409
C|CRGY|20260107|15:59:51.259839|S|3|7.755|0|3
C|CRGY|20260107|15:59:51.321316|S|18|7.755|0|18
C|CRGY|20260107|15:59:52.916974|S|7|7.755|0|7
C|CRGY|20260107|15:59:54.222024|S|5|7.76|0|5
C|CRGY|20260107|15:59:54.497190|S|42|7.76|0|42
C|CRGY|20260107|15:59:55.037453|S|14|7.76|0|14
C|CRGY|20260107|15:59:55.177216|S|2|7.76|0|2
C|CRGY|20260107|15:59:55.638411|S|37|7.76|0|37
C|CRGY|20260107|15:59:55.638411|S|7|7.76|0|7
C|CRGY|20260107|15:59:55.655483|S|6|7.755|0|6
C|CRGY|20260107|15:59:55.679128|S|7|7.76|0|7
C|CRGY|20260107|15:59:55.711861|S|14|7.76|0|14
C|CRGY|20260107|15:59:55.711861|S|86|7.76|0|86
C|CRGY|20260107|15:59:55.796280|S|53|7.76|0|53
C|CRGY|20260107|15:59:55.796280|S|33|7.76|0|33
C|CRGY|20260107|15:59:55.853258|S|13|7.76|0|13
C|CRGY|20260107|15:59:55.853258|S|67|7.76|0|67
C|CRGY|20260107|15:59:55.975005|S|1|7.755|0|1
C|CRGY|20260107|15:59:56.009674|S|80|7.76|0|80
C|CRGY|20260107|15:59:56.009674|S|20|7.76|0|20
C|CRGY|20260107|15:59:56.019777|S|80|7.76|0|80
C|CRGY|20260107|15:59:56.061086|S|100|7.76|0|100
C|CRGY|20260107|15:59:56.352487|S|12|7.76|0|12
C|CRGY|20260107|15:59:56.353194|S|5|7.76|0|5
C|CRGY|20260107|15:59:57.025006|S|100|7.76|0|100
C|CRGY|20260107|15:59:57.025006|S|83|7.76|0|83
C|CRGY|20260107|15:59:57.330682|S|100|7.76|0|100
C|CRGY|20260107|15:59:57.341949|S|100|7.76|0|100
C|CRGY|20260107|15:59:57.349860|S|100|7.76|0|100
C|CRGY|20260107|15:59:58.025148|S|534|7.755|0|534
C|CRGY|20260107|15:59:58.025148|S|566|7.75|0|566
C|CRGY|20260107|15:59:58.025507|S|66|7.75|0|66
C|CRGY|20260107|15:59:58.033396|S|81|7.755|0|81
C|CRGY|20260107|15:59:58.322796|S|5|7.755|0|5
C|CRH|20260107|09:30:00.821612|S|100|129.06|0|100
C|CRH|20260107|09:30:27.313227|S|2|129.12|0|2
C|CRH|20260107|09:31:41.787151|S|2|129.57|0|2
C|CRH|20260107|09:37:01.485293|S|63|128.97|0|63
C|CRH|20260107|09:37:01.485580|S|37|128.97|0|37
C|CRH|20260107|09:45:03.603978|S|100|127.56|0|100
C|CRH|20260107|09:49:25.217242|S|100|126.98|0|100
C|CRH|20260107|09:56:19.541926|S|100|127.51|0|100
C|CRH|20260107|09:57:53.466789|S|100|126.98|0|100
C|CRH|20260107|09:59:10.250238|S|100|126.67|0|100
C|CRH|20260107|10:03:25.247618|S|100|126.215|0|100
C|CRH|20260107|10:04:02.595604|S|100|126.02|0|100
C|CRH|20260107|10:10:53.218206|S|100|125.78|0|100
C|CRH|20260107|10:18:10.661872|S|100|125.3|0|100
C|CRH|20260107|10:29:19.553303|S|100|125.36|0|100
C|CRH|20260107|10:30:22.474927|S|5|125.09|0|5
C|CRH|20260107|10:30:22.475025|S|95|125.09|0|95
C|CRH|20260107|10:34:03.228057|S|7|124.66|0|7
C|CRH|20260107|10:36:16.572917|S|100|124.345|0|100
C|CRH|20260107|10:36:41.683667|S|100|124.09|0|100
C|CRH|20260107|10:37:17.560968|S|150|124.275|0|150
C|CRH|20260107|10:46:51.252562|S|25|124.69|0|25
C|CRH|20260107|10:50:51.035172|S|100|124.6|0|100
C|CRH|20260107|10:51:10.997405|S|50|124.73|0|50
C|CRH|20260107|10:51:30.422007|S|100|124.75|0|100
C|CRH|20260107|10:53:21.827992|S|100|124.76|0|100
C|CRH|20260107|11:01:38.735994|S|100|124.535|0|100
C|CRH|20260107|11:02:28.817692|S|150|124.54|0|150
C|CRH|20260107|11:02:28.817778|S|100|124.54|0|100
C|CRH|20260107|11:02:28.817865|S|50|124.54|0|50
C|CRH|20260107|11:04:05.134357|S|150|124.79|0|150
C|CRH|20260107|11:14:09.361094|S|150|124.46|0|150
C|CRH|20260107|11:23:18.577747|S|100|123.97|0|100
C|CRH|20260107|11:27:36.855441|S|1|123.75|0|1
C|CRH|20260107|11:30:00.211952|S|140|123.73|0|140
C|CRH|20260107|11:43:47.242194|S|100|124.305|0|100
C|CRH|20260107|11:44:05.103521|S|100|124.26|0|100
C|CRH|20260107|11:45:45.970415|S|24|124.175|0|24
C|CRH|20260107|12:00:33.856480|S|44|123.565|0|44
C|CRH|20260107|12:09:16.097906|S|4|123.61|0|4
C|CRH|20260107|12:09:16.097963|S|100|123.61|0|100
C|CRH|20260107|12:09:16.097984|S|4|123.61|0|4
C|CRH|20260107|12:10:03.327636|S|1|123.57|0|1
C|CRH|20260107|12:27:46.010673|S|110|123.575|0|110
C|CRH|20260107|12:34:14.045058|S|110|124.245|0|110
C|CRH|20260107|12:38:52.737453|S|101|124.375|0|101
C|CRH|20260107|12:38:52.737507|S|9|124.375|0|9
C|CRH|20260107|12:41:47.728551|S|110|124.33|0|110
C|CRH|20260107|12:43:04.386235|S|191|124.025|0|191
C|CRH|20260107|12:44:49.138035|S|72|123.99|0|72
C|CRH|20260107|12:46:18.341139|S|150|123.795|0|150
C|CRH|20260107|12:46:42.407725|S|110|123.64|0|110
C|CRH|20260107|12:50:13.540469|S|6|123.285|0|6
C|CRH|20260107|13:04:34.274792|S|100|123.05|0|100
C|CRH|20260107|13:05:48.512471|S|100|122.67|0|100
C|CRH|20260107|13:05:48.512472|S|10|122.67|0|10
C|CRH|20260107|13:05:48.512578|S|6|122.64|0|6
C|CRH|20260107|13:05:48.512615|S|6|122.64|0|6
C|CRH|20260107|13:11:57.857502|S|110|122.875|0|110
C|CRH|20260107|13:14:59.179073|S|100|122.905|0|100
C|CRH|20260107|13:18:24.006953|S|10|123.02|0|10
C|CRH|20260107|13:18:26.296738|S|22|123.03|0|22
C|CRH|20260107|13:31:46.743305|S|110|123.11|0|110
C|CRH|20260107|13:39:01.212463|S|100|123.035|0|100
C|CRH|20260107|13:40:27.215702|S|99|123.06|0|99
C|CRH|20260107|13:40:48.489349|S|110|122.935|0|110
C|CRH|20260107|13:46:17.213193|S|110|123.15|0|110
C|CRH|20260107|14:11:38.118440|S|120|123.475|0|120
C|CRH|20260107|14:11:51.489961|S|120|123.525|0|120
C|CRH|20260107|14:14:54.000660|S|120|123.59|0|120
C|CRH|20260107|14:36:15.786108|S|120|123.815|0|120
C|CRH|20260107|14:44:29.855622|S|120|123.7|0|120
C|CRH|20260107|14:50:03.665686|S|120|123.775|0|120
C|CRH|20260107|15:00:23.667264|S|120|123.475|0|120
C|CRH|20260107|15:12:15.139863|S|13|123.21|0|13
C|CRH|20260107|15:18:39.470538|S|107|123.01|0|107
C|CRH|20260107|15:30:33.711233|S|150|123|0|150
C|CRH|20260107|15:32:07.978574|S|100|122.99|0|100
C|CRH|20260107|15:35:33.117598|S|150|122.95|0|150
C|CRH|20260107|15:38:26.160799|S|150|122.93|0|150
C|CRH|20260107|15:41:38.377878|S|150|122.95|0|150
C|CRH|20260107|15:45:04.288162|S|1|122.99|0|1
C|CRH|20260107|15:46:53.686851|S|100|122.96|0|100
C|CRH|20260107|15:55:19.665871|S|150|123.085|0|150
C|CRH|20260107|15:58:28.912713|S|100|122.875|0|100
C|CRH|20260107|15:58:45.982205|S|11|122.86|0|11
C|CRH|20260107|15:58:46.538471|S|150|122.87|0|150
C|CRH|20260107|15:59:04.844879|S|100|122.845|0|100
C|CRH|20260107|15:59:08.871014|S|100|122.835|0|100
C|CRH|20260107|15:59:12.239255|S|150|122.83|0|150
C|CRH|20260107|15:59:30.143429|S|150|122.86|0|150
C|CRH|20260107|15:59:31.097878|S|8|122.86|0|8
C|CRH|20260107|15:59:31.332727|S|100|122.86|0|100
C|CRI|20260107|09:55:40.506436|S|1|35.11|0|1
C|CRI|20260107|10:05:22.854895|S|100|35.085|0|100
C|CRI|20260107|12:06:31.946008|S|154|35.02|0|154
C|CRI|20260107|12:14:47.770642|S|147|35.02|0|147
C|CRI|20260107|12:56:36.237560|S|100|35.33|0|100
C|CRI|20260107|13:07:38.134834|S|100|35.26|0|100
C|CRI|20260107|13:20:25.474026|S|4|35.15|0|4
C|CRI|20260107|13:32:02.439435|S|60|35.17|0|60
C|CRI|20260107|13:46:43.786511|S|100|35.12|0|100
C|CRI|20260107|14:19:19.812649|S|120|35.115|0|120
C|CRI|20260107|14:26:49.804256|S|85|35.075|0|85
C|CRI|20260107|15:07:14.720816|S|120|34.765|0|120
C|CRI|20260107|15:11:14.192261|S|100|34.82|0|100
C|CRI|20260107|15:17:18.138234|S|108|34.885|0|108
C|CRI|20260107|15:43:57.757390|S|163|34.77|0|163
C|CRI|20260107|15:43:57.757390|S|1|34.77|0|1
C|CRK|20260107|09:38:29.073246|S|100|22.835|0|100
C|CRK|20260107|09:48:30.788237|S|63|23.04|0|63
C|CRK|20260107|09:48:30.788237|S|37|23.05|0|37
C|CRK|20260107|09:48:31.098971|S|51|23.05|0|51
C|CRK|20260107|09:55:59.498398|S|34|22.9|0|34
C|CRK|20260107|09:55:59.498457|S|25|22.9|0|25
C|CRK|20260107|09:55:59.498528|S|25|22.9|0|25
C|CRK|20260107|09:55:59.498588|S|16|22.9|0|16
C|CRK|20260107|10:04:03.230676|S|25|22.71|0|25
C|CRK|20260107|10:04:03.230741|S|25|22.71|0|25
C|CRK|20260107|10:04:03.230803|S|25|22.71|0|25
C|CRK|20260107|10:04:03.230862|S|25|22.71|0|25
C|CRK|20260107|10:08:04.989627|S|7|22.71|0|7
C|CRK|20260107|10:11:15.067489|S|8|22.61|0|8
C|CRK|20260107|11:10:04.111624|S|25|22.465|0|25
C|CRK|20260107|11:10:04.111643|S|75|22.465|0|75
C|CRK|20260107|11:13:17.348700|S|25|22.47|0|25
C|CRK|20260107|11:35:41.699159|S|14|22.515|0|14
C|CRK|20260107|11:35:41.699217|S|25|22.515|0|25
C|CRK|20260107|11:35:41.699293|S|25|22.515|0|25
C|CRK|20260107|11:36:41.389022|S|100|22.5|0|100
C|CRK|20260107|12:02:56.919767|S|42|22.5|0|42
C|CRK|20260107|12:14:05.131303|S|1|22.51|0|1
C|CRK|20260107|12:15:24.773390|S|100|22.49|0|100
C|CRK|20260107|12:59:48.840640|S|3|22.22|0|3
C|CRK|20260107|12:59:54.663901|S|9|22.22|0|9
C|CRK|20260107|13:15:28.760496|S|100|22.22|0|100
C|CRK|20260107|13:16:59.806482|S|100|22.235|0|100
C|CRK|20260107|13:25:19.867175|S|150|22.315|0|150
C|CRK|20260107|14:40:41.160365|S|13|22.52|0|13
C|CRK|20260107|15:38:56.110516|S|150|22.17|0|150
C|CRK|20260107|15:43:10.641474|S|10|22.12|0|10
C|CRK|20260107|15:45:51.845289|S|1|22.085|0|1
C|CRK|20260107|15:47:12.179452|S|1|22.07|0|1
C|CRK|20260107|15:49:50.778680|S|100|22.07|0|100
C|CRK|20260107|15:50:24.024527|S|25|22.075|0|25
C|CRK|20260107|15:50:24.024584|S|25|22.075|0|25
C|CRK|20260107|15:50:24.024645|S|25|22.075|0|25
C|CRK|20260107|15:50:24.024706|S|25|22.075|0|25
C|CRK|20260107|15:50:33.786045|S|25|22.075|0|25
C|CRK|20260107|15:54:26.461871|S|25|22.065|0|25
C|CRK|20260107|15:56:34.990998|S|200|22.065|0|200
C|CRK|20260107|15:57:18.577535|S|1|22.13|0|1
C|CRK|20260107|15:58:12.849498|S|22|22.135|0|22
C|CRK|20260107|15:58:12.849580|S|25|22.135|0|25
C|CRK|20260107|15:58:12.849676|S|25|22.135|0|25
C|CRK|20260107|15:58:12.849696|S|128|22.135|0|128
C|CRK|20260107|15:59:36.133782|S|100|22.135|0|100
C|CRK|20260107|15:59:40.263015|S|100|22.135|0|100
C|CRL|20260107|10:08:12.442122|S|9|216.38|0|9
C|CRL|20260107|10:44:31.146958|S|63|215.37|0|63
C|CRL|20260107|10:44:31.146958|S|30|215.35|0|30
C|CRL|20260107|10:47:48.083698|S|100|215.73|0|100
C|CRL|20260107|11:01:29.436765|S|45|215.97|0|45
C|CRL|20260107|11:01:29.928649|S|5|215.85|0|5
C|CRL|20260107|11:02:35.760465|S|48|216.26|0|48
C|CRL|20260107|11:16:07.047540|S|82|216.17|0|82
C|CRL|20260107|11:26:32.226654|S|50|215.89|0|50
C|CRL|20260107|11:44:39.082085|S|90|215.86|0|90
C|CRL|20260107|12:27:42.486709|S|49|215.93|0|49
C|CRL|20260107|12:27:42.486715|S|49|215.93|0|49
C|CRL|20260107|12:33:02.973577|S|19|215.96|0|19
C|CRL|20260107|12:43:32.273268|S|55|215.13|0|55
C|CRL|20260107|13:15:38.492657|S|51|216.06|0|51
C|CRL|20260107|13:15:57.107048|S|51|215.99|0|51
C|CRL|20260107|13:33:52.358110|S|51|215.97|0|51
C|CRL|20260107|13:49:40.865388|S|25|215.97|0|25
C|CRL|20260107|13:49:40.865389|S|100|215.82|0|100
C|CRL|20260107|14:06:24.126363|S|25|216.19|0|25
C|CRL|20260107|14:16:47.466660|S|88|216.39|0|88
C|CRL|20260107|14:16:47.466668|S|84|216.43|0|84
C|CRL|20260107|14:54:38.223913|S|100|217.47|0|100
C|CRL|20260107|15:02:50.801146|S|25|217.03|0|25
C|CRL|20260107|15:02:50.801146|S|7|217.01|0|7
C|CRL|20260107|15:18:26.077407|S|61|217.08|0|61
C|CRL|20260107|15:25:48.990735|E|99|216.61|0|99
C|CRL|20260107|15:25:48.991668|E|25|216.61|0|25
C|CRL|20260107|15:28:01.848995|S|69|216.17|0|69
C|CRL|20260107|15:28:01.848995|S|9|216.14|0|9
C|CRL|20260107|15:35:55.512504|S|48|215.77|0|48
C|CRL|20260107|15:46:18.350802|E|100|216.16|0|100
C|CRL|20260107|15:46:18.350802|E|200|216.16|0|200
C|CRL|20260107|15:47:58.337565|E|100|216.28|0|100
C|CRL|20260107|15:53:12.624911|E|100|217.15|0|100
C|CRL|20260107|15:55:51.027099|S|25|217.39|0|25
C|CRL|20260107|15:55:51.027099|S|50|217.39|0|50
C|CRL|20260107|15:55:51.027099|S|64|217.39|0|64
C|CRL|20260107|15:56:00.492034|E|32|217.34|0|32
C|CRL|20260107|15:56:00.492248|E|68|217.34|0|68
C|CRL|20260107|15:56:20.636312|E|100|217.41|0|100
C|CRL|20260107|15:56:28.889670|E|1|217.43|0|1
C|CRL|20260107|15:56:32.070447|E|69|217.43|0|69
C|CRL|20260107|15:56:33.257171|E|2|217.43|0|2
C|CRL|20260107|15:56:34.693768|E|28|217.43|0|28
C|CRL|20260107|15:57:14.280650|S|50|217.32|0|50
C|CRL|20260107|15:57:45.679124|S|50|217.24|0|50
C|CRL|20260107|15:57:46.392136|E|100|217.32|0|100
C|CRL|20260107|15:57:47.428054|S|11|217.25|0|11
C|CRL|20260107|15:57:47.428054|S|25|217.28|0|25
C|CRL|20260107|15:57:54.146352|E|100|217.35|0|100
C|CRL|20260107|15:58:02.134627|S|100|217.39|0|100
C|CRL|20260107|15:58:02.134747|E|3|217.4|0|3
C|CRL|20260107|15:58:02.134767|E|97|217.4|0|97
C|CRL|20260107|15:58:02.135273|S|27|217.35|0|27
C|CRL|20260107|15:58:02.139301|S|8|217.39|0|8
C|CRL|20260107|15:58:03.345193|S|57|217.21|0|57
C|CRL|20260107|15:58:13.645893|S|83|217.22|0|83
C|CRL|20260107|15:59:32.855475|S|50|216.91|0|50
C|CRL|20260107|15:59:38.624470|S|1|216.83|0|1
C|CRL|20260107|15:59:46.554584|S|20|216.74|0|20
C|CRL|20260107|15:59:46.555010|S|19|216.78|0|19
C|CRM|20260107|09:30:21.310579|S|100|265.145|0|100
C|CRM|20260107|09:31:17.004408|S|50|265.37|0|50
C|CRM|20260107|09:31:17.007002|S|100|265.555|0|100
C|CRM|20260107|09:33:16.226782|S|100|265.84|0|100
C|CRM|20260107|09:37:25.311013|S|100|265.685|0|100
C|CRM|20260107|09:45:22.394502|S|150|264.305|0|150
C|CRM|20260107|09:45:22.394630|S|50|264.305|0|50
C|CRM|20260107|09:48:35.160375|S|6|264.69|0|6
C|CRM|20260107|09:49:02.389108|S|6|264.76|0|6
C|CRM|20260107|09:49:04.104990|S|12|264.86|0|12
C|CRM|20260107|09:52:29.639906|S|100|264.79|0|100
C|CRM|20260107|09:56:50.365783|S|100|264.335|0|100
C|CRM|20260107|09:59:52.591739|S|1|264.22|0|1
C|CRM|20260107|10:07:06.344125|S|100|264.965|0|100
C|CRM|20260107|10:20:49.297100|S|100|265.2|0|100
C|CRM|20260107|10:20:49.297100|S|91|265.19|0|91
C|CRM|20260107|10:23:43.954229|S|45|265.06|0|45
C|CRM|20260107|10:29:20.459638|S|32|265.39|0|32
C|CRM|20260107|10:31:15.101865|S|100|265.8|0|100
C|CRM|20260107|10:36:45.858942|S|100|266.12|0|100
C|CRM|20260107|10:39:10.856309|S|100|265.87|0|100
C|CRM|20260107|11:01:30.516345|S|100|266.52|0|100
C|CRM|20260107|11:06:30.666712|S|4|267.09|0|4
C|CRM|20260107|11:07:07.701026|S|11|266.8|0|11
C|CRM|20260107|11:12:13.716053|S|196|266.46|0|196
C|CRM|20260107|11:19:13.888971|S|195|267.07|0|195
C|CRM|20260107|11:30:07.497328|S|100|267.3|0|100
C|CRM|20260107|11:53:35.532271|S|9|266.6|0|9
C|CRM|20260107|11:53:35.532296|S|9|266.6|0|9
C|CRM|20260107|11:58:14.695529|S|100|266.67|0|100
C|CRM|20260107|12:03:38.262286|S|182|266.83|0|182
C|CRM|20260107|12:11:55.215684|S|35|267.06|0|35
C|CRM|20260107|12:11:55.235789|S|2|267.02|0|2
C|CRM|20260107|12:11:55.235809|S|1|267.02|0|1
C|CRM|20260107|12:15:09.177151|S|100|266.85|0|100
C|CRM|20260107|12:17:30.325994|S|110|267.04|0|110
C|CRM|20260107|12:23:53.298318|S|100|267.225|0|100
C|CRM|20260107|12:23:53.298339|S|10|267.22|0|10
C|CRM|20260107|12:23:53.298339|S|23|267.21|0|23
C|CRM|20260107|12:23:53.298339|S|77|267.21|0|77
C|CRM|20260107|12:23:53.298339|S|100|267.22|0|100
C|CRM|20260107|12:25:26.780245|S|100|267.29|0|100
C|CRM|20260107|12:26:15.821345|E|1|267.38|0|1
C|CRM|20260107|12:30:24.050570|S|100|267.25|0|100
C|CRM|20260107|12:30:45.211138|S|100|267.18|0|100
C|CRM|20260107|12:33:45.895372|S|18|267.35|0|18
C|CRM|20260107|12:37:19.820066|S|10|267.45|0|10
C|CRM|20260107|12:37:19.841404|S|100|267.45|0|100
C|CRM|20260107|12:38:50.396183|S|10|267.42|0|10
C|CRM|20260107|12:40:50.540048|S|27|267.38|0|27
C|CRM|20260107|12:42:13.533957|S|6|267.42|0|6
C|CRM|20260107|12:44:22.979739|S|5|267.53|0|5
C|CRM|20260107|12:44:22.980802|S|5|267.52|0|5
C|CRM|20260107|12:47:51.751494|S|2|267.32|0|2
C|CRM|20260107|12:47:51.751494|S|11|267.32|0|11
C|CRM|20260107|12:50:55.722509|S|10|266.74|0|10
C|CRM|20260107|12:53:00.413961|S|100|266.63|0|100
C|CRM|20260107|12:54:11.872778|S|2|266.62|0|2
C|CRM|20260107|12:55:00.721100|S|1|266.72|0|1
C|CRM|20260107|12:55:00.721100|S|10|266.7|0|10
C|CRM|20260107|12:55:00.721100|S|11|266.7|0|11
C|CRM|20260107|12:55:00.721123|S|7|266.7|0|7
C|CRM|20260107|12:55:00.721919|S|22|266.7|0|22
C|CRM|20260107|12:55:05.069620|S|100|266.65|0|100
C|CRM|20260107|12:59:14.430910|S|8|266.98|0|8
C|CRM|20260107|12:59:17.546173|S|70|266.98|0|70
C|CRM|20260107|12:59:17.546173|S|22|266.98|0|22
C|CRM|20260107|12:59:23.701962|S|100|266.98|0|100
C|CRM|20260107|13:03:56.271273|S|56|266.97|0|56
C|CRM|20260107|13:04:00.205400|S|4|267.03|0|4
C|CRM|20260107|13:04:13.101794|S|100|267|0|100
C|CRM|20260107|13:14:24.847826|S|100|266.91|0|100
C|CRM|20260107|13:14:24.848407|S|100|266.9|0|100
C|CRM|20260107|13:14:48.183725|S|100|266.85|0|100
C|CRM|20260107|13:16:07.535669|S|10|266.78|0|10
C|CRM|20260107|13:16:22.752763|S|10|266.805|0|10
C|CRM|20260107|13:22:45.584952|S|88|267.44|0|88
C|CRM|20260107|13:22:46.824963|S|100|267.42|0|100
C|CRM|20260107|13:25:18.531936|S|100|267.42|0|100
C|CRM|20260107|13:26:03.470376|S|100|267.34|0|100
C|CRM|20260107|13:30:01.419284|S|100|267.28|0|100
C|CRM|20260107|13:32:39.261437|S|100|267.2|0|100
C|CRM|20260107|13:32:40.184064|S|5|267.185|0|5
C|CRM|20260107|13:35:43.404791|S|1|267.54|0|1
C|CRM|20260107|13:35:43.405703|S|22|267.54|0|22
C|CRM|20260107|13:35:47.732704|E|5|267.62|0|5
C|CRM|20260107|13:35:47.733534|E|17|267.61|0|17
C|CRM|20260107|13:35:47.733534|E|10|267.62|0|10
C|CRM|20260107|13:37:30.982373|S|100|267.75|0|100
C|CRM|20260107|13:38:26.602264|S|16|267.72|0|16
C|CRM|20260107|13:40:17.580827|S|100|267.79|0|100
C|CRM|20260107|13:40:17.580827|S|4|267.79|0|4
C|CRM|20260107|13:40:18.010107|S|58|267.78|0|58
C|CRM|20260107|13:40:18.444490|S|42|267.78|0|42
C|CRM|20260107|13:40:41.643086|S|14|267.81|0|14
C|CRM|20260107|13:40:59.555310|S|100|267.76|0|100
C|CRM|20260107|13:41:11.567643|S|26|267.62|0|26
C|CRM|20260107|13:41:11.568106|S|22|267.62|0|22
C|CRM|20260107|13:41:11.568116|S|22|267.62|0|22
C|CRM|20260107|13:41:11.568125|S|30|267.62|0|30
C|CRM|20260107|13:43:34.571161|S|12|267.68|0|12
C|CRM|20260107|13:46:36.829899|S|22|267.49|0|22
C|CRM|20260107|13:46:36.830162|S|37|267.49|0|37
C|CRM|20260107|13:46:51.551347|S|2|267.48|0|2
C|CRM|20260107|13:47:39.747761|S|22|267.52|0|22
C|CRM|20260107|13:47:39.747883|S|22|267.52|0|22
C|CRM|20260107|13:48:21.556384|S|100|267.61|0|100
C|CRM|20260107|13:48:24.389384|S|100|267.6|0|100
C|CRM|20260107|13:48:45.574309|S|100|267.57|0|100
C|CRM|20260107|13:48:52.510919|S|16|267.53|0|16
C|CRM|20260107|13:50:34.702630|S|2|267.62|0|2
C|CRM|20260107|13:54:43.492118|S|6|267.5|0|6
C|CRM|20260107|13:54:47.646291|S|82|267.5|0|82
C|CRM|20260107|14:00:45.359607|S|37|267.61|0|37
C|CRM|20260107|14:00:45.359609|S|23|267.61|0|23
C|CRM|20260107|14:00:45.370616|S|22|267.6|0|22
C|CRM|20260107|14:02:31.957738|S|22|267.7|0|22
C|CRM|20260107|14:03:49.385584|E|100|267.78|0|100
C|CRM|20260107|14:04:16.221838|S|6|267.7|0|6
C|CRM|20260107|14:07:26.268365|S|100|267.68|0|100
C|CRM|20260107|14:07:26.268508|S|100|267.66|0|100
C|CRM|20260107|14:13:11.214767|S|10|267.07|0|10
C|CRM|20260107|14:13:11.845684|S|6|267.105|0|6
C|CRM|20260107|14:13:49.931878|S|10|267.3|0|10
C|CRM|20260107|14:20:00.153402|S|100|267.15|0|100
C|CRM|20260107|14:20:21.084558|S|100|266.955|0|100
C|CRM|20260107|14:33:31.721899|S|10|267.37|0|10
C|CRM|20260107|14:36:47.294879|S|10|267.16|0|10
C|CRM|20260107|14:37:08.116568|S|100|267.25|0|100
C|CRM|20260107|14:37:17.405963|S|100|267.21|0|100
C|CRM|20260107|14:39:54.860568|S|10|267.25|0|10
C|CRM|20260107|14:40:03.381994|S|3|267.24|0|3
C|CRM|20260107|14:40:04.013990|S|7|267.24|0|7
C|CRM|20260107|14:43:34.231388|S|10|267.29|0|10
C|CRM|20260107|14:47:16.645317|E|3|267.31|0|3
C|CRM|20260107|14:47:20.313903|S|7|267.31|0|7
C|CRM|20260107|14:49:13.195266|S|5|267.28|0|5
C|CRM|20260107|14:50:05.784408|S|3|267.26|0|3
C|CRM|20260107|14:53:38.503485|S|1|267.17|0|1
C|CRM|20260107|14:59:55.330485|S|90|267.18|0|90
C|CRM|20260107|15:00:13.193502|S|1|267.09|0|1
C|CRM|20260107|15:00:16.157703|S|1|267.08|0|1
C|CRM|20260107|15:00:19.431287|S|1|267.08|0|1
C|CRM|20260107|15:00:21.207886|S|1|267.08|0|1
C|CRM|20260107|15:02:43.848654|S|100|266.92|0|100
C|CRM|20260107|15:03:29.466113|S|10|266.89|0|10
C|CRM|20260107|15:07:38.665534|S|100|266.84|0|100
C|CRM|20260107|15:15:25.998395|S|100|266.44|0|100
C|CRM|20260107|15:21:50.644294|S|10|266.54|0|10
C|CRM|20260107|15:27:28.563568|S|25|266.46|0|25
C|CRM|20260107|15:27:32.386756|S|22|266.46|0|22
C|CRM|20260107|15:27:32.458128|S|5|266.46|0|5
C|CRM|20260107|15:36:52.427151|S|3|266.45|0|3
C|CRM|20260107|15:39:12.647167|S|1|266.35|0|1
C|CRM|20260107|15:40:19.111649|S|3|266.24|0|3
C|CRM|20260107|15:40:26.250413|S|8|266.25|0|8
C|CRM|20260107|15:44:15.497144|S|59|266.23|0|59
C|CRM|20260107|15:45:20.893205|S|63|266.23|0|63
C|CRM|20260107|15:48:20.106999|S|27|266.215|0|27
C|CRM|20260107|15:49:00.074125|S|100|266.12|0|100
C|CRM|20260107|15:50:17.968035|S|33|265.9|0|33
C|CRM|20260107|15:52:18.663793|S|100|266.2|0|100
C|CRM|20260107|15:52:41.943064|S|60|266.31|0|60
C|CRM|20260107|15:53:28.206569|S|44|266.29|0|44
C|CRM|20260107|15:53:28.206569|S|56|266.29|0|56
C|CRM|20260107|15:53:39.650063|S|100|266.27|0|100
C|CRM|20260107|15:53:40.407681|S|100|266.26|0|100
C|CRM|20260107|15:54:40.852577|S|10|266.29|0|10
C|CRM|20260107|15:54:40.852577|S|55|266.29|0|55
C|CRM|20260107|15:54:49.987704|S|43|266.3|0|43
C|CRM|20260107|15:54:50.037627|S|5|266.31|0|5
C|CRM|20260107|15:55:06.078279|S|100|266.22|0|100
C|CRM|20260107|15:55:11.264057|S|10|266.16|0|10
C|CRM|20260107|15:55:15.338732|S|100|266.18|0|100
C|CRM|20260107|15:56:00.267412|S|100|266.14|0|100
C|CRM|20260107|15:56:07.706484|S|100|266.14|0|100
C|CRM|20260107|15:56:11.281509|S|8|266.13|0|8
C|CRM|20260107|15:56:17.027611|S|100|266.13|0|100
C|CRM|20260107|15:56:26.154041|S|100|266.11|0|100
C|CRM|20260107|15:56:27.992690|S|61|266.1|0|61
C|CRM|20260107|15:56:27.992711|S|11|266.1|0|11
C|CRM|20260107|15:57:07.857941|S|15|266.05|0|15
C|CRM|20260107|15:57:43.331375|S|100|265.92|0|100
C|CRM|20260107|15:58:29.999399|S|43|266|0|43
C|CRM|20260107|15:58:29.999399|S|100|266|0|100
C|CRM|20260107|15:59:27.279178|S|77|266.24|0|77
C|CRM|20260107|15:59:27.549535|S|23|266.24|0|23
C|CRM|20260107|15:59:58.167119|S|1|266.12|0|1
C|CRMD|20260107|09:34:52.475113|S|88|11.47|0|88
C|CRMD|20260107|09:36:20.059493|S|88|11.525|0|88
C|CRMD|20260107|09:38:04.146183|S|52|11.56|0|52
C|CRMD|20260107|09:58:27.140518|S|100|11.45|0|100
C|CRMD|20260107|09:59:07.410327|S|88|11.435|0|88
C|CRMD|20260107|09:59:11.766126|S|100|11.43|0|100
C|CRMD|20260107|10:05:01.247277|S|100|11.35|0|100
C|CRMD|20260107|10:05:45.163877|S|88|11.37|0|88
C|CRMD|20260107|10:05:45.163948|S|12|11.37|0|12
C|CRMD|20260107|10:08:55.793356|S|18|11.34|0|18
C|CRMD|20260107|10:34:06.154042|S|16|11.26|0|16
C|CRMD|20260107|10:34:06.154060|S|16|11.26|0|16
C|CRMD|20260107|10:34:06.154061|S|68|11.26|0|68
C|CRMD|20260107|12:34:36.064507|S|150|11.115|0|150
C|CRMD|20260107|12:48:14.964991|S|61|11.08|0|61
C|CRMD|20260107|13:01:23.569858|S|100|11.07|0|100
C|CRMD|20260107|13:28:45.493828|S|88|11.055|0|88
C|CRMD|20260107|14:01:43.196257|S|15|11.08|0|15
C|CRMD|20260107|14:01:43.196274|S|100|11.08|0|100
C|CRMD|20260107|14:01:43.196275|S|15|11.08|0|15
C|CRMD|20260107|14:02:07.441072|S|5|11.1|0|5
C|CRMD|20260107|14:08:58.052778|S|100|11.07|0|100
C|CRMD|20260107|14:35:56.301301|S|100|11.02|0|100
C|CRMD|20260107|14:51:47.792554|S|99|11.02|0|99
C|CRMD|20260107|15:09:08.038538|S|100|11.13|0|100
C|CRMD|20260107|15:14:54.838100|S|100|11.14|0|100
C|CRMD|20260107|15:14:54.838129|S|88|11.14|0|88
C|CRMD|20260107|15:14:56.735386|S|100|11.15|0|100
C|CRMD|20260107|15:16:29.127311|S|100|11.17|0|100
C|CRMD|20260107|15:23:40.406294|S|29|11.24|0|29
C|CRMD|20260107|15:23:40.406302|S|88|11.24|0|88
C|CRMD|20260107|15:23:40.406317|S|100|11.24|0|100
C|CRMD|20260107|15:23:40.406443|S|88|11.24|0|88
C|CRMD|20260107|15:30:20.429884|S|100|11.23|0|100
C|CRMD|20260107|15:30:45.787628|S|41|11.22|0|41
C|CRMD|20260107|15:32:38.704092|S|100|11.195|0|100
C|CRMD|20260107|15:32:38.704173|S|88|11.195|0|88
C|CRMD|20260107|15:32:38.704228|S|12|11.195|0|12
C|CRMD|20260107|15:34:09.051674|S|100|11.21|0|100
C|CRMD|20260107|15:36:33.093168|S|15|11.2|0|15
C|CRMD|20260107|15:37:47.140002|S|25|11.215|0|25
C|CRMD|20260107|15:38:39.439964|S|100|11.22|0|100
C|CRMD|20260107|15:40:14.370333|S|25|11.21|0|25
C|CRMD|20260107|15:41:27.989341|S|25|11.22|0|25
C|CRMD|20260107|15:41:45.246259|S|5|11.22|0|5
C|CRMD|20260107|15:44:35.861925|S|100|11.225|0|100
C|CRMD|20260107|15:44:35.934612|S|100|11.225|0|100
C|CRMD|20260107|15:45:01.716828|S|100|11.215|0|100
C|CRMD|20260107|15:49:27.404786|S|100|11.22|0|100
C|CRMD|20260107|15:52:47.320716|S|71|11.22|0|71
C|CRMD|20260107|15:54:06.477362|S|100|11.215|0|100
C|CRMD|20260107|15:54:40.103499|S|100|11.22|0|100
C|CRMD|20260107|15:54:50.048332|S|100|11.22|0|100
C|CRMD|20260107|15:56:22.225614|S|21|11.21|0|21
C|CRMD|20260107|15:57:23.486805|S|42|11.2|0|42
C|CRMD|20260107|15:57:37.373683|S|100|11.19|0|100
C|CRMD|20260107|15:58:07.569030|S|88|11.18|0|88
C|CRMD|20260107|15:58:07.569119|S|88|11.18|0|88
C|CRMD|20260107|15:58:07.569187|S|24|11.18|0|24
C|CRMD|20260107|15:58:07.579005|S|100|11.18|0|100
C|CRMD|20260107|15:59:50.017758|S|2|11.165|0|2
C|CRMD|20260107|15:59:50.474885|S|7|11.165|0|7
C|CRMD|20260107|15:59:53.636583|S|1|11.17|0|1
C|CRMD|20260107|15:59:55.598287|S|41|11.17|0|41
C|CRMD|20260107|15:59:55.837341|S|41|11.17|0|41
C|CRMD|20260107|15:59:55.837341|S|59|11.17|0|59
C|CRML|20260107|09:30:09.688185|S|100|12.79|0|100
C|CRML|20260107|09:30:09.707593|S|100|12.87|0|100
C|CRML|20260107|09:30:09.730167|S|100|12.925|0|100
C|CRML|20260107|09:30:09.734708|S|50|12.925|0|50
C|CRML|20260107|09:30:09.941183|S|100|12.66|0|100
C|CRML|20260107|09:30:09.941300|S|50|12.655|0|50
C|CRML|20260107|09:30:22.713348|S|100|12.93|0|100
C|CRML|20260107|09:30:45.613562|S|100|12.945|0|100
C|CRML|20260107|09:31:01.878091|S|63|13.115|0|63
C|CRML|20260107|09:31:22.809188|S|100|12.6|0|100
C|CRML|20260107|09:31:37.811725|S|50|12.865|0|50
C|CRML|20260107|09:31:53.849548|S|100|13.01|0|100
C|CRML|20260107|09:31:53.849879|S|100|13|0|100
C|CRML|20260107|09:32:18.590997|S|55|13.26|0|55
C|CRML|20260107|09:32:27.813659|S|150|13.525|0|150
C|CRML|20260107|09:32:42.907865|S|100|13.24|0|100
C|CRML|20260107|09:33:05.570448|S|63|13.05|0|63
C|CRML|20260107|09:33:07.831704|S|74|13.02|0|74
C|CRML|20260107|09:33:07.831734|S|74|13.02|0|74
C|CRML|20260107|09:33:30.693786|S|1|12.975|0|1
C|CRML|20260107|09:34:07.497022|S|24|13.325|0|24
C|CRML|20260107|09:34:12.575216|S|10|13.395|0|10
C|CRML|20260107|09:34:24.682053|S|63|13.475|0|63
C|CRML|20260107|09:34:24.682117|S|29|13.475|0|29
C|CRML|20260107|09:34:59.798076|S|49|13.585|0|49
C|CRML|20260107|09:34:59.798090|S|51|13.585|0|51
C|CRML|20260107|09:35:32.050606|S|47|13.57|0|47
C|CRML|20260107|09:35:32.050617|S|59|13.57|0|59
C|CRML|20260107|09:35:32.050618|S|11|13.57|0|11
C|CRML|20260107|09:35:54.379983|S|46|13.56|0|46
C|CRML|20260107|09:35:54.379990|S|100|13.56|0|100
C|CRML|20260107|09:36:06.427523|S|34|13.41|0|34
C|CRML|20260107|09:36:06.427536|S|100|13.41|0|100
C|CRML|20260107|09:36:06.427537|S|16|13.41|0|16
C|CRML|20260107|09:36:17.278170|S|100|13.24|0|100
C|CRML|20260107|09:36:33.652106|S|100|13.19|0|100
C|CRML|20260107|09:36:38.670254|S|63|13.08|0|63
C|CRML|20260107|09:37:03.399010|S|47|13.255|0|47
C|CRML|20260107|09:37:07.711929|S|100|13.12|0|100
C|CRML|20260107|09:37:30.610761|S|63|13.06|0|63
C|CRML|20260107|09:37:30.610876|S|63|13.06|0|63
C|CRML|20260107|09:37:37.074034|S|100|13.085|0|100
C|CRML|20260107|09:37:41.259523|S|100|13|0|100
C|CRML|20260107|09:37:41.259966|S|1600|13|0|1600
C|CRML|20260107|09:37:53.266228|S|100|13.15|0|100
C|CRML|20260107|09:38:50.692534|S|24|13.225|0|24
C|CRML|20260107|09:38:50.692541|S|47|13.225|0|47
C|CRML|20260107|09:38:58.610377|S|22|13.2|0|22
C|CRML|20260107|09:39:03.655209|S|78|13.105|0|78
C|CRML|20260107|09:40:07.990216|S|63|13.015|0|63
C|CRML|20260107|09:40:12.338026|S|150|13.03|0|150
C|CRML|20260107|09:40:50.209696|S|150|13.09|0|150
C|CRML|20260107|09:40:53.996350|S|150|13.005|0|150
C|CRML|20260107|09:41:54.317105|S|63|12.965|0|63
C|CRML|20260107|09:41:54.317477|S|63|12.965|0|63
C|CRML|20260107|09:41:54.317544|S|63|12.965|0|63
C|CRML|20260107|09:41:54.317679|S|51|12.965|0|51
C|CRML|20260107|09:43:13.776268|S|7|12.89|0|7
C|CRML|20260107|09:43:13.813344|S|150|12.865|0|150
C|CRML|20260107|09:43:19.522009|S|150|12.905|0|150
C|CRML|20260107|09:44:21.965050|S|100|12.925|0|100
C|CRML|20260107|09:45:23.318480|S|255|12.95|0|255
C|CRML|20260107|09:46:03.422942|S|65|13.205|0|65
C|CRML|20260107|09:46:03.431721|S|36|13.21|0|36
C|CRML|20260107|09:51:34.757098|S|150|12.61|0|150
C|CRML|20260107|09:51:34.802091|S|150|12.61|0|150
C|CRML|20260107|09:53:10.660762|S|100|12.585|0|100
C|CRML|20260107|09:54:04.536495|S|1|12.535|0|1
C|CRML|20260107|09:54:10.862759|S|21|12.535|0|21
C|CRML|20260107|09:56:15.638284|S|150|12.595|0|150
C|CRML|20260107|10:00:50.164539|S|22|12.53|0|22
C|CRML|20260107|10:01:34.498613|S|63|12.55|0|63
C|CRML|20260107|10:01:34.498675|S|63|12.55|0|63
C|CRML|20260107|10:04:14.100127|S|184|12.59|0|184
C|CRML|20260107|10:04:27.010181|S|14|12.72|0|14
C|CRML|20260107|10:06:43.460155|S|100|12.51|0|100
C|CRML|20260107|10:08:45.620931|S|100|12.535|0|100
C|CRML|20260107|10:08:45.620990|S|50|12.535|0|50
C|CRML|20260107|10:11:18.894011|S|63|12.53|0|63
C|CRML|20260107|10:11:18.894107|S|37|12.53|0|37
C|CRML|20260107|10:11:26.868888|S|11|12.54|0|11
C|CRML|20260107|10:11:26.868948|S|63|12.54|0|63
C|CRML|20260107|10:11:26.869259|S|76|12.545|0|76
C|CRML|20260107|10:12:09.263381|S|63|12.5|0|63
C|CRML|20260107|10:12:09.263753|S|37|12.5|0|37
C|CRML|20260107|10:12:47.171605|S|3100|12.4|0|3100
C|CRML|20260107|10:15:00.068889|S|63|12.595|0|63
C|CRML|20260107|10:17:04.661581|S|100|12.54|0|100
C|CRML|20260107|10:17:17.127318|S|3|12.545|0|3
C|CRML|20260107|10:18:08.875645|S|25|12.595|0|25
C|CRML|20260107|10:20:15.763125|S|63|12.4|0|63
C|CRML|20260107|10:20:15.763202|S|63|12.4|0|63
C|CRML|20260107|10:20:15.763261|S|24|12.4|0|24
C|CRML|20260107|10:20:43.893288|S|16|12.425|0|16
C|CRML|20260107|10:20:47.015461|S|100|12.41|0|100
C|CRML|20260107|10:26:12.203626|S|63|12.47|0|63
C|CRML|20260107|10:26:26.325707|S|63|12.43|0|63
C|CRML|20260107|10:29:59.449688|S|63|12.49|0|63
C|CRML|20260107|10:29:59.449757|S|37|12.49|0|37
C|CRML|20260107|10:30:22.205906|S|100|12.44|0|100
C|CRML|20260107|10:33:17.141391|S|100|12.5|0|100
C|CRML|20260107|10:37:02.790310|S|100|12.52|0|100
C|CRML|20260107|10:43:03.773329|S|63|12.645|0|63
C|CRML|20260107|10:43:46.333939|S|200|12.58|0|200
C|CRML|20260107|10:43:46.335065|S|100|12.58|0|100
C|CRML|20260107|10:46:08.663554|S|100|12.64|0|100
C|CRML|20260107|10:48:27.816427|S|300|12.675|0|300
C|CRML|20260107|10:52:29.806190|S|63|12.685|0|63
C|CRML|20260107|10:54:14.997547|S|100|12.735|0|100
C|CRML|20260107|10:54:45.047763|S|100|12.68|0|100
C|CRML|20260107|11:01:36.903904|S|100|12.71|0|100
C|CRML|20260107|11:01:38.731609|S|100|12.705|0|100
C|CRML|20260107|11:03:22.862594|S|1|12.61|0|1
C|CRML|20260107|11:03:26.301274|S|3|12.61|0|3
C|CRML|20260107|11:07:29.079318|S|63|12.48|0|63
C|CRML|20260107|11:11:03.406178|S|63|12.625|0|63
C|CRML|20260107|11:11:03.406291|S|37|12.625|0|37
C|CRML|20260107|11:13:23.949447|S|100|12.69|0|100
C|CRML|20260107|11:29:34.260346|S|63|12.9|0|63
C|CRML|20260107|11:29:34.260425|S|37|12.9|0|37
C|CRML|20260107|11:30:57.094045|S|4|13.04|0|4
C|CRML|20260107|11:36:00.082576|S|139|13.23|0|139
C|CRML|20260107|11:37:24.767365|S|116|13.305|0|116
C|CRML|20260107|11:37:49.137105|S|71|13.4|0|71
C|CRML|20260107|11:37:49.137143|S|100|13.4|0|100
C|CRML|20260107|11:37:49.137180|S|100|13.4|0|100
C|CRML|20260107|11:37:49.137216|S|100|13.4|0|100
C|CRML|20260107|11:37:49.137320|S|100|13.4|0|100
C|CRML|20260107|11:37:49.137373|S|288|13.4|0|288
C|CRML|20260107|11:37:49.137506|S|5|13.4|0|5
C|CRML|20260107|11:37:49.137540|S|236|13.4|0|236
C|CRML|20260107|11:37:55.891790|S|68|13.47|0|68
C|CRML|20260107|11:37:55.891806|S|92|13.47|0|92
C|CRML|20260107|11:38:08.115200|S|100|13.475|0|100
C|CRML|20260107|11:38:13.245777|S|100|13.49|0|100
C|CRML|20260107|11:38:14.793441|S|160|13.49|0|160
C|CRML|20260107|11:38:31.581987|S|100|13.455|0|100
C|CRML|20260107|11:38:32.239839|S|100|13.47|0|100
C|CRML|20260107|11:40:39.433581|S|140|13.55|0|140
C|CRML|20260107|11:40:55.606089|S|100|13.655|0|100
C|CRML|20260107|11:41:00.643369|S|11|13.695|0|11
C|CRML|20260107|11:41:00.643491|S|100|13.695|0|100
C|CRML|20260107|11:41:05.274474|S|100|13.725|0|100
C|CRML|20260107|11:41:16.443479|S|34|13.795|0|34
C|CRML|20260107|11:41:27.371564|S|100|13.87|0|100
C|CRML|20260107|11:42:22.997960|S|160|13.965|0|160
C|CRML|20260107|11:43:17.935826|S|100|13.81|0|100
C|CRML|20260107|11:43:17.935846|S|60|13.81|0|60
C|CRML|20260107|11:50:02.422037|S|936|13.78|0|936
C|CRML|20260107|11:50:02.422109|S|64|13.78|0|64
C|CRML|20260107|11:51:01.930666|S|100|13.74|0|100
C|CRML|20260107|11:52:27.842747|S|24|13.64|0|24
C|CRML|20260107|11:54:01.553705|S|80|13.39|0|80
C|CRML|20260107|11:54:01.564220|S|100|13.385|0|100
C|CRML|20260107|11:55:05.667767|S|5|13.32|0|5
C|CRML|20260107|11:57:36.960976|S|100|13.33|0|100
C|CRML|20260107|11:57:36.960989|S|60|13.33|0|60
C|CRML|20260107|11:59:00.270622|S|63|13.385|0|63
C|CRML|20260107|11:59:10.056875|S|160|13.405|0|160
C|CRML|20260107|11:59:44.905341|S|110|13.425|0|110
C|CRML|20260107|12:00:11.018741|S|63|13.45|0|63
C|CRML|20260107|12:00:56.796729|S|100|13.43|0|100
C|CRML|20260107|12:08:39.614710|S|77|13.16|0|77
C|CRML|20260107|12:14:15.510160|S|100|13.16|0|100
C|CRML|20260107|12:15:59.183004|S|264|13.29|0|264
C|CRML|20260107|12:15:59.213373|S|100|13.3|0|100
C|CRML|20260107|12:16:05.120190|S|100|13.33|0|100
C|CRML|20260107|12:16:33.511696|S|2|13.33|0|2
C|CRML|20260107|12:18:08.313197|S|63|13.27|0|63
C|CRML|20260107|12:21:15.355814|S|63|13.35|0|63
C|CRML|20260107|12:21:15.356143|S|47|13.35|0|47
C|CRML|20260107|12:23:16.164864|S|100|13.28|0|100
C|CRML|20260107|12:31:31.738139|S|13|13.29|0|13
C|CRML|20260107|12:31:31.738205|S|63|13.29|0|63
C|CRML|20260107|12:31:31.738279|S|34|13.29|0|34
C|CRML|20260107|12:43:04.721272|S|22|13.215|0|22
C|CRML|20260107|12:45:54.012556|S|22|13.13|0|22
C|CRML|20260107|12:46:21.482956|S|1|12.955|0|1
C|CRML|20260107|12:46:21.483049|S|100|12.955|0|100
C|CRML|20260107|12:48:37.828848|S|86|12.99|0|86
C|CRML|20260107|12:50:21.916945|S|18|12.885|0|18
C|CRML|20260107|12:50:21.916959|S|100|12.885|0|100
C|CRML|20260107|12:50:21.916991|S|52|12.885|0|52
C|CRML|20260107|12:50:21.934342|S|17|12.855|0|17
C|CRML|20260107|12:57:45.823743|S|100|12.93|0|100
C|CRML|20260107|12:57:54.744124|S|170|12.94|0|170
C|CRML|20260107|12:58:04.567666|S|63|12.935|0|63
C|CRML|20260107|13:00:02.488356|S|170|12.905|0|170
C|CRML|20260107|13:08:09.087581|S|100|12.82|0|100
C|CRML|20260107|13:15:33.645260|S|100|12.85|0|100
C|CRML|20260107|13:30:12.583029|S|2|13.2|0|2
C|CRML|20260107|13:30:12.583329|S|8|13.2|0|8
C|CRML|20260107|13:33:04.162994|S|2|13.28|0|2
C|CRML|20260107|13:33:32.329434|S|56|13.22|0|56
C|CRML|20260107|13:33:32.329455|S|54|13.22|0|54
C|CRML|20260107|13:48:48.690025|S|22|13.32|0|22
C|CRML|20260107|13:49:15.094632|S|100|13.325|0|100
C|CRML|20260107|13:49:36.714364|S|5|13.35|0|5
C|CRML|20260107|13:49:36.720860|S|92|13.345|0|92
C|CRML|20260107|13:57:45.517730|S|5|13.41|0|5
C|CRML|20260107|13:58:44.014175|S|500|13.4|0|500
C|CRML|20260107|14:00:32.770230|S|96|13.45|0|96
C|CRML|20260107|14:00:55.818178|S|200|13.49|0|200
C|CRML|20260107|14:04:00.070515|S|100|13.54|0|100
C|CRML|20260107|14:06:39.078416|S|13|13.67|0|13
C|CRML|20260107|14:08:55.152097|S|100|13.54|0|100
C|CRML|20260107|14:09:30.798709|S|100|13.54|0|100
C|CRML|20260107|14:10:23.076589|S|105|13.475|0|105
C|CRML|20260107|14:19:04.766263|S|60|13.51|0|60
C|CRML|20260107|14:19:10.237737|S|63|13.5|0|63
C|CRML|20260107|14:22:21.999676|S|100|13.46|0|100
C|CRML|20260107|14:22:23.367633|S|100|13.41|0|100
C|CRML|20260107|14:22:23.367634|S|20|13.41|0|20
C|CRML|20260107|14:23:32.396657|S|63|13.365|0|63
C|CRML|20260107|14:23:44.207624|S|100|13.34|0|100
C|CRML|20260107|14:24:33.430647|S|60|13.36|0|60
C|CRML|20260107|14:25:45.311395|S|20|13.365|0|20
C|CRML|20260107|14:25:45.311413|S|160|13.365|0|160
C|CRML|20260107|14:26:00.135025|S|100|13.41|0|100
C|CRML|20260107|14:26:00.135043|S|20|13.41|0|20
C|CRML|20260107|14:29:47.459530|S|35|13.5|0|35
C|CRML|20260107|14:29:56.346763|S|33|13.49|0|33
C|CRML|20260107|14:32:14.303690|S|100|13.51|0|100
C|CRML|20260107|14:34:46.840842|S|100|13.5|0|100
C|CRML|20260107|14:34:46.842878|S|80|13.5|0|80
C|CRML|20260107|14:37:53.746085|S|63|13.42|0|63
C|CRML|20260107|14:37:53.746176|S|100|13.42|0|100
C|CRML|20260107|14:37:53.746183|S|17|13.42|0|17
C|CRML|20260107|14:39:46.143974|S|84|13.34|0|84
C|CRML|20260107|14:40:57.104176|S|94|13.27|0|94
C|CRML|20260107|14:40:57.104196|S|26|13.27|0|26
C|CRML|20260107|14:41:51.198648|S|89|13.3|0|89
C|CRML|20260107|14:41:51.198648|S|11|13.3|0|11
C|CRML|20260107|14:48:06.887576|S|102|13.42|0|102
C|CRML|20260107|14:50:59.683739|S|100|13.44|0|100
C|CRML|20260107|14:58:26.595313|S|100|13.42|0|100
C|CRML|20260107|15:02:16.009356|S|190|13.26|0|190
C|CRML|20260107|15:02:16.258705|S|100|13.24|0|100
C|CRML|20260107|15:02:30.671572|S|120|13.24|0|120
C|CRML|20260107|15:02:32.236831|S|101|13.235|0|101
C|CRML|20260107|15:04:35.740791|S|100|13.29|0|100
C|CRML|20260107|15:18:26.395095|S|63|13.39|0|63
C|CRML|20260107|15:21:41.019214|S|100|13.5|0|100
C|CRML|20260107|15:23:02.941965|S|100|13.44|0|100
C|CRML|20260107|15:24:07.374854|S|22|13.42|0|22
C|CRML|20260107|15:24:07.374877|S|100|13.42|0|100
C|CRML|20260107|15:24:07.374877|S|28|13.42|0|28
C|CRML|20260107|15:24:07.450706|S|12|13.42|0|12
C|CRML|20260107|15:24:07.450706|S|88|13.42|0|88
C|CRML|20260107|15:25:31.245320|S|63|13.47|0|63
C|CRML|20260107|15:29:43.545014|S|100|13.37|0|100
C|CRML|20260107|15:29:44.349507|S|100|13.37|0|100
C|CRML|20260107|15:30:08.351712|S|200|13.425|0|200
C|CRML|20260107|15:31:27.521256|S|43|13.43|0|43
C|CRML|20260107|15:32:24.547746|S|80|13.435|0|80
C|CRML|20260107|15:32:30.895242|S|46|13.43|0|46
C|CRML|20260107|15:32:30.895244|S|100|13.43|0|100
C|CRML|20260107|15:32:30.895258|S|14|13.43|0|14
C|CRML|20260107|15:33:00.676542|S|170|13.445|0|170
C|CRML|20260107|15:35:07.009312|S|170|13.46|0|170
C|CRML|20260107|15:35:18.609616|S|49|13.46|0|49
C|CRML|20260107|15:35:18.609637|S|49|13.46|0|49
C|CRML|20260107|15:35:18.609637|S|100|13.46|0|100
C|CRML|20260107|15:35:18.609645|S|52|13.46|0|52
C|CRML|20260107|15:42:25.774016|S|5|13.45|0|5
C|CRML|20260107|15:45:21.491730|S|7|13.48|0|7
C|CRML|20260107|15:46:51.216262|S|63|13.51|0|63
C|CRML|20260107|15:46:51.216326|S|63|13.51|0|63
C|CRML|20260107|15:46:51.216383|S|63|13.51|0|63
C|CRML|20260107|15:46:51.216438|S|63|13.51|0|63
C|CRML|20260107|15:46:51.216495|S|18|13.51|0|18
C|CRML|20260107|15:49:22.422415|S|5|13.47|0|5
C|CRML|20260107|15:53:10.025193|S|190|13.455|0|190
C|CRML|20260107|15:53:20.894389|S|100|13.455|0|100
C|CRML|20260107|15:53:25.060951|S|190|13.455|0|190
C|CRML|20260107|15:53:52.025030|S|37|13.405|0|37
C|CRML|20260107|15:54:05.199782|S|96|13.41|0|96
C|CRML|20260107|15:54:26.650102|S|100|13.435|0|100
C|CRML|20260107|15:54:40.228468|S|9|13.45|0|9
C|CRML|20260107|15:54:50.049113|S|100|13.47|0|100
C|CRML|20260107|15:54:50.083825|S|100|13.47|0|100
C|CRML|20260107|15:55:00.381914|S|50|13.52|0|50
C|CRML|20260107|15:55:00.638083|S|100|13.52|0|100
C|CRML|20260107|15:55:00.639830|S|100|13.52|0|100
C|CRML|20260107|15:55:01.046658|S|248|13.55|0|248
C|CRML|20260107|15:55:01.836564|S|7|13.53|0|7
C|CRML|20260107|15:55:01.836564|S|6|13.53|0|6
C|CRML|20260107|15:55:06.004503|S|100|13.53|0|100
C|CRML|20260107|15:55:12.606752|S|100|13.515|0|100
C|CRML|20260107|15:56:23.249169|S|31|13.62|0|31
C|CRML|20260107|15:56:23.250555|S|69|13.62|0|69
C|CRML|20260107|15:56:23.250555|S|28|13.62|0|28
C|CRML|20260107|15:56:23.251967|S|3|13.62|0|3
C|CRML|20260107|15:56:23.251967|S|12|13.62|0|12
C|CRML|20260107|15:56:24.737970|S|63|13.64|0|63
C|CRML|20260107|15:57:07.759799|S|6|13.72|0|6
C|CRML|20260107|15:57:07.759931|S|56|13.72|0|56
C|CRML|20260107|15:57:50.748584|S|100|13.74|0|100
C|CRML|20260107|15:58:06.645106|S|100|13.73|0|100
C|CRML|20260107|15:58:06.700678|S|208|13.72|0|208
C|CRML|20260107|15:58:06.701164|S|92|13.72|0|92
C|CRML|20260107|15:58:35.004980|S|61|13.76|0|61
C|CRML|20260107|15:58:35.005212|S|2|13.76|0|2
C|CRML|20260107|15:58:40.002652|S|13|13.75|0|13
C|CRML|20260107|15:58:45.537327|S|7|13.77|0|7
C|CRML|20260107|15:58:45.537337|S|40|13.77|0|40
C|CRML|20260107|15:58:45.538870|S|7|13.77|0|7
C|CRML|20260107|15:58:45.538963|S|13|13.77|0|13
C|CRML|20260107|15:58:45.539102|S|26|13.77|0|26
C|CRML|20260107|15:58:48.439894|S|100|13.76|0|100
C|CRML|20260107|15:59:04.518747|S|53|13.77|0|53
C|CRML|20260107|15:59:04.518759|S|47|13.77|0|47
C|CRML|20260107|15:59:09.630508|S|92|13.775|0|92
C|CRML|20260107|15:59:09.630587|S|8|13.775|0|8
C|CRML|20260107|15:59:09.631179|S|100|13.77|0|100
C|CRML|20260107|15:59:09.663857|S|2|13.75|0|2
C|CRML|20260107|15:59:31.424686|S|100|13.74|0|100
C|CRML|20260107|15:59:39.900516|S|14|13.75|0|14
C|CRML|20260107|15:59:49.418515|S|2|13.74|0|2
C|CRML|20260107|15:59:50.521703|S|18|13.74|0|18
C|CRML|20260107|15:59:51.295480|S|3|13.74|0|3
C|CRMLW|20260107|09:58:40.635917|S|100|6.28|0|100
C|CRMLW|20260107|09:58:40.636510|S|100|6.28|0|100
C|CRMLW|20260107|10:25:45.680916|S|187|6.32|0|187
C|CRMLW|20260107|10:29:34.983693|S|100|6.32|0|100
C|CRMLW|20260107|10:29:34.984977|S|100|6.32|0|100
C|CRMLW|20260107|10:29:34.986924|S|100|6.32|0|100
C|CRMLW|20260107|10:36:01.929406|S|100|6.32|0|100
C|CRMT|20260107|10:42:45.433682|S|100|25.72|0|100
C|CRMT|20260107|11:12:41.228944|S|10|25.98|0|10
C|CRMT|20260107|11:15:25.071773|S|71|26.28|0|71
C|CRMT|20260107|15:30:04.137707|S|1|26.73|0|1
C|CRMT|20260107|15:30:15.356478|S|5|26.73|0|5
C|CRMT|20260107|15:33:57.628852|S|10|26.73|0|10
C|CRNC|20260107|09:46:02.098894|S|44|12.49|0|44
C|CRNC|20260107|10:10:13.720168|S|119|12.31|0|119
C|CRNC|20260107|10:38:42.271856|S|72|12.48|0|72
C|CRNC|20260107|11:12:52.976573|S|10|12.45|0|10
C|CRNC|20260107|11:12:52.976585|S|10|12.45|0|10
C|CRNC|20260107|11:20:40.344925|S|100|12.4|0|100
C|CRNC|20260107|11:46:20.296964|S|2|12.48|0|2
C|CRNC|20260107|12:05:37.382662|S|100|12.51|0|100
C|CRNC|20260107|14:13:24.531643|S|100|12.39|0|100
C|CRNC|20260107|15:11:53.846571|S|1|12.4|0|1
C|CRNC|20260107|15:51:02.109611|S|77|12.33|0|77
C|CRNC|20260107|15:51:02.109681|S|123|12.33|0|123
C|CRNT|20260107|15:56:58.395194|S|40|2.18|0|40
C|CRNT|20260107|15:59:23.352457|S|40|2.175|0|40
C|CRNT|20260107|15:59:48.713073|S|8|2.175|0|8
C|CRNX|20260107|09:30:05.708143|S|22|50.3|0|22
C|CRNX|20260107|09:31:58.509355|S|100|50.48|0|100
C|CRNX|20260107|09:36:33.675640|S|50|51.03|0|50
C|CRNX|20260107|09:37:48.473689|S|100|51.36|0|100
C|CRNX|20260107|09:38:16.707471|S|100|50.99|0|100
C|CRNX|20260107|09:38:16.707511|S|100|51|0|100
C|CRNX|20260107|09:40:03.847578|S|100|51.39|0|100
C|CRNX|20260107|09:40:03.847592|E|100|51.4|0|100
C|CRNX|20260107|09:40:13.573991|S|100|51.26|0|100
C|CRNX|20260107|09:40:13.574451|E|100|51.26|0|100
C|CRNX|20260107|09:41:15.818813|S|100|51.07|0|100
C|CRNX|20260107|09:41:38.526136|S|100|51.1|0|100
C|CRNX|20260107|09:41:56.451091|S|64|51.09|0|64
C|CRNX|20260107|09:41:56.451109|S|36|51.09|0|36
C|CRNX|20260107|09:41:56.451109|S|100|51.1|0|100
C|CRNX|20260107|09:42:34.160778|S|100|51.01|0|100
C|CRNX|20260107|09:42:34.160828|S|100|51.04|0|100
C|CRNX|20260107|09:42:54.916156|S|100|51.02|0|100
C|CRNX|20260107|09:42:54.916157|E|100|51.03|0|100
C|CRNX|20260107|09:43:13.349370|S|60|51.31|0|60
C|CRNX|20260107|09:43:13.349394|S|40|51.31|0|40
C|CRNX|20260107|09:44:15.763984|S|25|51.19|0|25
C|CRNX|20260107|09:44:15.764055|S|25|51.19|0|25
C|CRNX|20260107|09:44:15.764112|S|25|51.19|0|25
C|CRNX|20260107|09:44:41.582459|S|100|51.23|0|100
C|CRNX|20260107|09:44:41.582474|E|100|51.24|0|100
C|CRNX|20260107|09:44:55.462240|E|100|51.06|0|100
C|CRNX|20260107|09:45:29.982494|S|57|51|0|57
C|CRNX|20260107|09:45:29.982526|S|43|51|0|43
C|CRNX|20260107|09:46:01.054792|S|100|51.09|0|100
C|CRNX|20260107|09:46:07.711465|S|100|51.1|0|100
C|CRNX|20260107|09:46:46.212268|S|100|50.93|0|100
C|CRNX|20260107|09:47:24.608378|E|100|50.98|0|100
C|CRNX|20260107|09:47:30.045830|E|100|51.1|0|100
C|CRNX|20260107|09:47:53.209229|S|100|51.35|0|100
C|CRNX|20260107|09:51:21.589248|S|25|51.39|0|25
C|CRNX|20260107|09:51:21.589321|S|25|51.39|0|25
C|CRNX|20260107|09:54:49.432560|S|100|51.5|0|100
C|CRNX|20260107|09:56:10.938599|S|100|51.64|0|100
C|CRNX|20260107|09:56:40.525677|S|100|51.73|0|100
C|CRNX|20260107|09:56:40.525699|S|100|51.74|0|100
C|CRNX|20260107|09:58:15.245049|S|100|51.83|0|100
C|CRNX|20260107|10:02:41.462830|S|68|51.555|0|68
C|CRNX|20260107|10:11:12.621964|S|100|52.2|0|100
C|CRNX|20260107|10:21:34.091994|S|5|52.565|0|5
C|CRNX|20260107|10:21:34.092016|S|5|52.565|0|5
C|CRNX|20260107|10:22:11.876843|S|100|52.12|0|100
C|CRNX|20260107|10:22:16.137741|S|100|52.01|0|100
C|CRNX|20260107|10:22:16.563540|S|100|52.01|0|100
C|CRNX|20260107|10:22:17.932903|S|100|52.01|0|100
C|CRNX|20260107|10:26:21.311775|S|50|52.67|0|50
C|CRNX|20260107|10:39:48.550478|S|1|52.46|0|1
C|CRNX|20260107|10:39:48.550478|S|100|52.42|0|100
C|CRNX|20260107|10:39:48.550523|S|99|52.46|0|99
C|CRNX|20260107|10:39:48.575141|S|100|52.65|0|100
C|CRNX|20260107|10:39:48.671561|S|100|52.62|0|100
C|CRNX|20260107|10:46:42.357721|S|3|53.3|0|3
C|CRNX|20260107|10:52:30.390579|S|100|53.55|0|100
C|CRNX|20260107|10:52:30.390592|S|1|53.55|0|1
C|CRNX|20260107|10:52:30.390592|S|99|53.54|0|99
C|CRNX|20260107|10:52:30.390601|S|1|53.54|0|1
C|CRNX|20260107|10:54:28.771819|S|100|53.56|0|100
C|CRNX|20260107|10:54:28.771838|S|100|53.57|0|100
C|CRNX|20260107|10:55:32.452271|S|100|53.43|0|100
C|CRNX|20260107|11:07:30.171201|S|100|53.45|0|100
C|CRNX|20260107|11:09:59.265640|S|100|53.36|0|100
C|CRNX|20260107|11:10:08.503854|S|100|53.34|0|100
C|CRNX|20260107|11:10:08.503880|S|100|53.35|0|100
C|CRNX|20260107|11:15:23.202873|S|100|53.5|0|100
C|CRNX|20260107|11:19:44.480841|S|79|53.82|0|79
C|CRNX|20260107|11:19:44.480882|S|21|53.82|0|21
C|CRNX|20260107|12:01:13.720812|S|100|52.6|0|100
C|CRNX|20260107|12:01:13.903486|S|100|52.69|0|100
C|CRNX|20260107|12:11:36.785664|S|3|52.705|0|3
C|CRNX|20260107|13:26:47.938087|S|100|52.3|0|100
C|CRNX|20260107|14:17:35.192767|S|100|51.785|0|100
C|CRNX|20260107|15:06:16.234458|S|100|53.1|0|100
C|CRNX|20260107|15:06:16.234503|S|100|53.12|0|100
C|CRNX|20260107|15:06:16.428224|S|100|53.13|0|100
C|CRNX|20260107|15:13:52.835550|S|42|53.28|0|42
C|CRNX|20260107|15:13:57.790795|S|42|53.28|0|42
C|CRNX|20260107|15:13:57.790795|S|58|53.28|0|58
C|CRNX|20260107|15:14:07.567180|S|100|53.27|0|100
C|CRNX|20260107|15:14:07.567571|S|7|53.28|0|7
C|CRNX|20260107|15:14:07.574088|S|93|53.28|0|93
C|CRNX|20260107|15:15:16.958908|S|100|53.37|0|100
C|CRNX|20260107|15:16:25.839322|S|2|53.43|0|2
C|CRNX|20260107|15:17:14.869501|S|1|53.38|0|1
C|CRNX|20260107|15:17:14.869512|S|99|53.38|0|99
C|CRNX|20260107|15:26:29.220293|S|88|53.07|0|88
C|CRNX|20260107|15:26:29.313413|S|12|53.07|0|12
C|CRNX|20260107|15:28:31.284535|S|5|52.965|0|5
C|CRNX|20260107|15:28:43.421745|S|1|52.96|0|1
C|CRNX|20260107|15:28:43.421763|S|99|52.96|0|99
C|CRNX|20260107|15:32:11.234034|S|100|52.99|0|100
C|CRNX|20260107|15:32:42.470239|S|100|53.17|0|100
C|CRNX|20260107|15:33:59.253983|S|100|53.34|0|100
C|CRNX|20260107|15:34:20.328424|S|100|53.38|0|100
C|CRNX|20260107|15:35:11.776919|S|100|53.24|0|100
C|CRNX|20260107|15:36:23.366060|S|100|53.18|0|100
C|CRNX|20260107|15:39:57.736524|S|22|53.31|0|22
C|CRNX|20260107|15:39:57.736553|S|78|53.31|0|78
C|CRNX|20260107|15:40:09.575547|S|52|53.35|0|52
C|CRNX|20260107|15:40:09.575581|S|48|53.35|0|48
C|CRNX|20260107|15:41:13.548752|S|100|53.32|0|100
C|CRNX|20260107|15:42:05.588997|S|100|53.27|0|100
C|CRNX|20260107|15:43:20.809278|S|2|53.26|0|2
C|CRNX|20260107|15:44:48.202679|S|1|53.39|0|1
C|CRNX|20260107|15:44:48.202687|S|25|53.39|0|25
C|CRNX|20260107|15:52:16.387618|S|39|53.36|0|39
C|CRNX|20260107|15:54:00.016079|S|100|53.46|0|100
C|CRNX|20260107|15:55:06.730031|S|100|53.72|0|100
C|CRNX|20260107|15:55:22.797150|S|100|53.67|0|100
C|CRNX|20260107|15:55:30.880543|S|7|53.635|0|7
C|CRNX|20260107|15:55:30.880567|S|8|53.635|0|8
C|CRNX|20260107|15:56:23.004835|S|50|53.75|0|50
C|CRNX|20260107|15:56:33.537617|S|100|53.76|0|100
C|CRNX|20260107|15:56:42.580060|S|100|53.75|0|100
C|CRNX|20260107|15:57:02.637159|S|100|53.54|0|100
C|CRNX|20260107|15:57:02.641765|S|100|53.54|0|100
C|CRNX|20260107|15:57:10.698775|S|100|53.49|0|100
C|CRNX|20260107|15:57:11.209173|S|28|53.49|0|28
C|CRNX|20260107|15:57:13.074499|S|72|53.49|0|72
C|CRNX|20260107|15:57:43.088099|S|100|53.39|0|100
C|CRNX|20260107|15:57:43.814693|S|100|53.39|0|100
C|CRNX|20260107|15:58:04.991543|S|100|53.34|0|100
C|CRNX|20260107|15:58:04.991543|S|100|53.33|0|100
C|CRNX|20260107|15:58:08.899186|S|100|53.29|0|100
C|CRNX|20260107|15:59:20.053553|S|42|53.29|0|42
C|CRNX|20260107|15:59:40.262541|S|150|53.35|0|150
C|CRON|20260107|10:11:33.061409|S|100|2.665|0|100
C|CRON|20260107|10:11:34.172919|S|8|2.67|0|8
C|CRON|20260107|10:15:32.828125|S|100|2.67|0|100
C|CRON|20260107|10:16:21.128784|S|100|2.67|0|100
C|CRON|20260107|10:17:41.551453|S|100|2.67|0|100
C|CRON|20260107|10:24:03.385998|S|100|2.67|0|100
C|CRON|20260107|10:24:03.395486|S|100|2.67|0|100
C|CRON|20260107|10:26:21.773134|S|100|2.67|0|100
C|CRON|20260107|10:26:21.781411|S|100|2.67|0|100
C|CRON|20260107|10:26:21.789534|S|100|2.67|0|100
C|CRON|20260107|10:38:44.058077|S|200|2.665|0|200
C|CRON|20260107|10:38:44.958840|S|20|2.67|0|20
C|CRON|20260107|10:44:19.727944|S|248|2.67|0|248
C|CRON|20260107|11:00:20.191294|S|200|2.665|0|200
C|CRON|20260107|11:00:23.451094|S|39|2.67|0|39
C|CRON|20260107|11:00:23.451094|S|137|2.67|0|137
C|CRON|20260107|11:22:54.291615|S|18|2.665|0|18
C|CRON|20260107|11:39:20.037670|S|120|2.665|0|120
C|CRON|20260107|11:39:20.037670|S|100|2.665|0|100
C|CRON|20260107|11:39:20.037671|S|138|2.665|0|138
C|CRON|20260107|11:39:20.037671|S|142|2.665|0|142
C|CRON|20260107|11:39:20.037671|S|100|2.665|0|100
C|CRON|20260107|12:05:27.959377|S|4|2.7|0|4
C|CRON|20260107|12:38:11.803805|S|126|2.705|0|126
C|CRON|20260107|12:38:11.803805|S|100|2.705|0|100
C|CRON|20260107|12:38:11.803805|S|100|2.705|0|100
C|CRON|20260107|12:50:31.741105|E|20|2.7|0|20
C|CRON|20260107|12:50:31.741106|E|55|2.7|0|55
C|CRON|20260107|12:50:31.741106|E|54|2.7|0|54
C|CRON|20260107|12:50:31.741106|E|58|2.7|0|58
C|CRON|20260107|12:50:31.741106|E|13|2.7|0|13
C|CRON|20260107|12:50:31.741121|E|56|2.7|0|56
C|CRON|20260107|12:50:31.741121|E|21|2.7|0|21
C|CRON|20260107|12:50:31.741121|E|44|2.7|0|44
C|CRON|20260107|12:50:31.741121|E|57|2.7|0|57
C|CRON|20260107|12:50:31.741121|E|54|2.7|0|54
C|CRON|20260107|12:53:43.958800|S|33|2.7|0|33
C|CRON|20260107|12:55:24.397875|S|22|2.7|0|22
C|CRON|20260107|12:55:24.397875|S|11|2.7|0|11
C|CRON|20260107|12:56:56.867388|S|44|2.7|0|44
C|CRON|20260107|12:59:00.385132|S|44|2.7|0|44
C|CRON|20260107|13:01:23.559677|S|55|2.7|0|55
C|CRON|20260107|13:10:47.333312|S|27|2.7|0|27
C|CRON|20260107|13:11:32.283158|S|57|2.7|0|57
C|CRON|20260107|13:14:10.125644|S|30|2.7|0|30
C|CRON|20260107|13:14:27.782512|S|20|2.7|0|20
C|CRON|20260107|13:14:52.183578|S|20|2.7|0|20
C|CRON|20260107|13:16:27.549249|S|80|2.7|0|80
C|CRON|20260107|13:16:27.549249|S|20|2.7|0|20
C|CRON|20260107|13:16:41.145637|S|100|2.7|0|100
C|CRON|20260107|13:17:24.269089|S|100|2.7|0|100
C|CRON|20260107|13:17:36.270879|S|400|2.7|0|400
C|CRON|20260107|13:21:21.718338|S|7|2.7|0|7
C|CRON|20260107|13:22:42.136095|S|54|2.7|0|54
C|CRON|20260107|13:22:42.136095|S|46|2.7|0|46
C|CRON|20260107|13:23:28.345772|S|8|2.7|0|8
C|CRON|20260107|13:23:28.345772|S|55|2.7|0|55
C|CRON|20260107|13:24:48.932129|S|57|2.7|0|57
C|CRON|20260107|13:24:48.932129|S|12|2.7|0|12
C|CRON|20260107|13:29:32.504368|S|22|2.7|0|22
C|CRON|20260107|13:29:49.175738|S|20|2.7|0|20
C|CRON|20260107|13:34:44.435425|S|57|2.7|0|57
C|CRON|20260107|13:34:44.435425|S|15|2.7|0|15
C|CRON|20260107|13:34:44.435425|S|28|2.7|0|28
C|CRON|20260107|13:38:31.885323|S|41|2.7|0|41
C|CRON|20260107|13:38:31.885323|S|57|2.7|0|57
C|CRON|20260107|13:38:31.885323|S|2|2.7|0|2
C|CRON|20260107|13:39:26.835613|S|27|2.7|0|27
C|CRON|20260107|13:40:34.079100|S|19|2.7|0|19
C|CRON|20260107|13:40:34.079100|S|24|2.7|0|24
C|CRON|20260107|13:40:34.079100|S|57|2.7|0|57
C|CRON|20260107|13:43:21.880803|S|28|2.7|0|28
C|CRON|20260107|13:43:21.880803|S|55|2.7|0|55
C|CRON|20260107|13:43:21.880803|S|17|2.7|0|17
C|CRON|20260107|13:48:05.547569|S|20|2.7|0|20
C|CRON|20260107|13:48:05.547570|S|56|2.7|0|56
C|CRON|20260107|13:48:05.547570|S|24|2.7|0|24
C|CRON|20260107|13:48:28.534416|S|31|2.7|0|31
C|CRON|20260107|13:48:28.534416|S|55|2.7|0|55
C|CRON|20260107|13:48:28.534417|S|14|2.7|0|14
C|CRON|20260107|13:49:48.125704|S|25|2.7|0|25
C|CRON|20260107|13:52:55.844785|S|17|2.7|0|17
C|CRON|20260107|13:52:55.844786|S|56|2.7|0|56
C|CRON|20260107|13:52:55.844786|S|27|2.7|0|27
C|CRON|20260107|13:55:11.346560|S|25|2.7|0|25
C|CRON|20260107|13:55:11.346560|S|46|2.7|0|46
C|CRON|20260107|13:55:11.346560|S|29|2.7|0|29
C|CRON|20260107|13:58:59.502657|S|57|2.7|0|57
C|CRON|20260107|13:58:59.502657|S|43|2.7|0|43
C|CRON|20260107|14:01:09.125194|S|29|2.7|0|29
C|CRON|20260107|14:01:09.125194|S|57|2.7|0|57
C|CRON|20260107|14:01:09.125194|S|14|2.7|0|14
C|CRON|20260107|14:01:33.047904|S|63|2.7|0|63
C|CRON|20260107|14:05:50.389797|S|300|2.675|0|300
C|CRON|20260107|14:05:50.389797|S|300|2.675|0|300
C|CRON|20260107|14:09:45.386081|S|21|2.67|0|21
C|CRON|20260107|14:09:45.454047|S|581|2.67|0|581
C|CRON|20260107|14:09:45.454106|S|19|2.67|0|19
C|CRON|20260107|14:09:45.454344|S|19|2.67|0|19
C|CRON|20260107|14:13:30.074579|S|140|2.67|0|140
C|CRON|20260107|14:13:30.074579|S|200|2.665|0|200
C|CRON|20260107|14:22:45.020154|S|200|2.68|0|200
C|CRON|20260107|14:22:45.020154|S|21|2.68|0|21
C|CRON|20260107|14:23:59.076844|S|21|2.68|0|21
C|CRON|20260107|14:23:59.076845|S|63|2.68|0|63
C|CRON|20260107|14:29:37.637859|S|12|2.68|0|12
C|CRON|20260107|14:36:59.763971|S|600|2.69|0|600
C|CRON|20260107|14:41:21.238288|S|80|2.68|0|80
C|CRON|20260107|14:41:21.238289|S|63|2.68|0|63
C|CRON|20260107|14:41:21.238289|S|61|2.68|0|61
C|CRON|20260107|14:41:21.238289|S|61|2.68|0|61
C|CRON|20260107|14:41:21.238289|S|62|2.68|0|62
C|CRON|20260107|14:48:55.264876|S|18|2.68|0|18
C|CRON|20260107|14:55:13.677650|S|14|2.685|0|14
C|CRON|20260107|14:55:13.677713|S|14|2.685|0|14
C|CRON|20260107|14:55:13.677735|S|72|2.685|0|72
C|CRON|20260107|14:55:13.677736|S|100|2.685|0|100
C|CRON|20260107|14:55:13.677736|S|28|2.685|0|28
C|CRON|20260107|14:55:13.677771|S|14|2.685|0|14
C|CRON|20260107|14:55:13.677833|S|58|2.685|0|58
C|CRON|20260107|14:55:13.677927|S|4|2.69|0|4
C|CRON|20260107|14:55:13.677927|S|10|2.69|0|10
C|CRON|20260107|14:55:56.487264|S|100|2.71|0|100
C|CRON|20260107|14:56:19.255445|S|100|2.7|0|100
C|CRON|20260107|14:58:56.496794|S|100|2.69|0|100
C|CRON|20260107|15:02:46.128873|S|44|2.69|0|44
C|CRON|20260107|15:03:00.921209|S|35|2.69|0|35
C|CRON|20260107|15:03:00.921210|S|9|2.69|0|9
C|CRON|20260107|15:03:21.588233|S|73|2.69|0|73
C|CRON|20260107|15:03:21.588233|S|72|2.69|0|72
C|CRON|20260107|15:05:51.060845|S|44|2.68|0|44
C|CRON|20260107|15:07:23.055008|S|44|2.68|0|44
C|CRON|20260107|15:07:40.837063|S|44|2.68|0|44
C|CRON|20260107|15:08:27.161764|S|44|2.68|0|44
C|CRON|20260107|15:09:02.876881|S|38|2.68|0|38
C|CRON|20260107|15:09:02.876881|S|6|2.68|0|6
C|CRON|20260107|15:09:48.636871|S|44|2.68|0|44
C|CRON|20260107|15:09:50.109347|S|1|2.68|0|1
C|CRON|20260107|15:11:58.062456|S|100|2.685|0|100
C|CRON|20260107|15:11:58.062456|S|218|2.69|0|218
C|CRON|20260107|15:11:58.062457|S|282|2.69|0|282
C|CRON|20260107|15:16:43.619973|S|30|2.68|0|30
C|CRON|20260107|15:16:43.619974|S|67|2.68|0|67
C|CRON|20260107|15:23:54.200245|S|13|2.68|0|13
C|CRON|20260107|15:23:54.200245|S|35|2.68|0|35
C|CRON|20260107|15:23:54.200246|S|79|2.68|0|79
C|CRON|20260107|15:23:54.200246|S|80|2.68|0|80
C|CRON|20260107|15:23:54.200246|S|81|2.68|0|81
C|CRON|20260107|15:23:54.200247|S|82|2.68|0|82
C|CRON|20260107|15:23:54.200247|S|24|2.68|0|24
C|CRON|20260107|15:23:54.200247|S|87|2.68|0|87
C|CRON|20260107|15:28:57.898884|S|100|2.68|0|100
C|CRON|20260107|15:28:57.898885|S|100|2.68|0|100
C|CRON|20260107|15:29:29.098616|S|134|2.675|0|134
C|CRON|20260107|15:29:54.774745|S|12|2.68|0|12
C|CRON|20260107|15:39:55.850094|S|100|2.675|0|100
C|CRON|20260107|15:39:55.850156|S|55|2.675|0|55
C|CRON|20260107|15:50:12.135075|S|25|2.67|0|25
C|CRON|20260107|15:52:11.880884|S|27|2.67|0|27
C|CRON|20260107|15:52:45.492836|S|18|2.67|0|18
C|CRON|20260107|15:52:45.492836|S|7|2.67|0|7
C|CRON|20260107|15:55:23.387180|S|25|2.67|0|25
C|CRON|20260107|15:55:38.495194|S|18|2.675|0|18
C|CRON|20260107|15:56:25.256059|S|27|2.67|0|27
C|CRON|20260107|15:57:31.194705|S|25|2.67|0|25
C|CRON|20260107|15:58:02.010877|S|27|2.67|0|27
C|CRON|20260107|15:58:49.589742|S|48|2.67|0|48
C|CRON|20260107|15:58:49.589742|S|42|2.67|0|42
C|CRON|20260107|15:58:49.589743|S|10|2.67|0|10
C|CRON|20260107|15:59:47.102186|S|13|2.67|0|13
C|CRON|20260107|15:59:55.822742|S|26|2.68|0|26
C|CRON|20260107|15:59:55.822742|S|48|2.68|0|48
C|CRON|20260107|15:59:55.822743|S|400|2.68|0|400
C|CRON|20260107|15:59:55.822743|S|26|2.68|0|26
C|CROX|20260107|11:04:01.292914|S|20|84.86|0|20
C|CROX|20260107|13:40:45.076076|S|100|84.96|0|100
C|CRPT|20260107|09:33:10.044519|S|1|16.85|0|1
C|CRPT|20260107|09:33:16.787671|S|1|16.85|0|1
C|CRPT|20260107|09:33:21.189247|S|1|16.85|0|1
C|CRPT|20260107|09:33:23.936158|S|1|16.84|0|1
C|CRPT|20260107|09:33:25.952812|S|1|16.83|0|1
C|CRPT|20260107|09:33:27.418048|S|1|16.82|0|1
C|CRPT|20260107|09:33:37.499469|S|1|16.8|0|1
C|CRPT|20260107|09:33:38.372546|S|1|16.83|0|1
C|CRPT|20260107|09:33:51.510817|S|1|16.8|0|1
C|CRPT|20260107|09:34:13.218279|S|1|16.83|0|1
C|CRPT|20260107|09:34:14.745302|S|1|16.82|0|1
C|CRPT|20260107|09:34:15.872533|S|1|16.81|0|1
C|CRPT|20260107|09:34:22.369996|S|1|16.81|0|1
C|CRPT|20260107|09:34:33.584988|S|1|16.81|0|1
C|CRPT|20260107|09:34:34.949187|S|1|16.8|0|1
C|CRPT|20260107|09:34:56.188333|S|1|16.82|0|1
C|CRPT|20260107|09:34:59.210971|S|1|16.81|0|1
C|CRPT|20260107|09:35:02.554503|S|1|16.84|0|1
C|CRPT|20260107|09:35:05.279466|S|11|16.84|0|11
C|CRPT|20260107|09:35:25.792766|S|1|16.83|0|1
C|CRPT|20260107|09:35:27.549236|S|1|16.82|0|1
C|CRPT|20260107|09:35:28.992784|S|9|16.82|0|9
C|CRPT|20260107|09:35:35.936035|S|1|16.83|0|1
C|CRPT|20260107|09:36:21.511515|S|1|16.95|0|1
C|CRPT|20260107|09:36:25.745048|S|1|16.9|0|1
C|CRPT|20260107|09:36:29.974920|S|11|16.9|0|11
C|CRPT|20260107|09:36:34.465334|S|1|16.89|0|1
C|CRPT|20260107|09:36:36.001070|S|1|16.88|0|1
C|CRPT|20260107|09:36:37.537515|S|1|16.87|0|1
C|CRPT|20260107|09:37:01.862817|S|1|16.9|0|1
C|CRPT|20260107|09:37:03.685743|S|1|16.88|0|1
C|CRPT|20260107|09:37:05.618626|S|11|16.88|0|11
C|CRPT|20260107|09:37:17.410080|S|1|16.9|0|1
C|CRPT|20260107|09:37:19.890818|S|1|16.89|0|1
C|CRPT|20260107|09:37:24.265403|S|1|16.89|0|1
C|CRPT|20260107|09:37:30.853317|S|11|16.89|0|11
C|CRPT|20260107|09:37:33.013170|S|1|16.9|0|1
C|CRPT|20260107|09:37:34.946266|S|11|16.89|0|11
C|CRPT|20260107|09:37:37.055519|S|11|16.89|0|11
C|CRPT|20260107|09:37:39.008645|S|11|16.89|0|11
C|CRPT|20260107|09:37:40.762109|S|11|16.89|0|11
C|CRPT|20260107|09:42:04.427127|S|1|17.1|0|1
C|CRPT|20260107|09:42:19.529775|S|1|17.05|0|1
C|CRPT|20260107|09:42:25.554322|S|1|17.05|0|1
C|CRPT|20260107|09:42:25.554450|S|1|17.04|0|1
C|CRPT|20260107|09:42:32.566742|S|1|17.05|0|1
C|CRPT|20260107|09:47:01.748728|S|1|17.1|0|1
C|CRPT|20260107|09:47:22.392201|S|1|17.02|0|1
C|CRPT|20260107|09:47:24.778282|S|5|17.02|0|5
C|CRPT|20260107|11:40:57.616218|S|1|16.9|0|1
C|CRPT|20260107|11:41:22.979889|S|1|16.92|0|1
C|CRPT|20260107|11:41:42.548445|S|1|16.9|0|1
C|CRPT|20260107|11:41:43.561589|S|1|16.89|0|1
C|CRPT|20260107|11:41:44.575566|S|1|16.89|0|1
C|CRPT|20260107|11:41:45.726157|S|11|16.89|0|11
C|CRPT|20260107|11:42:53.046668|S|1|16.9|0|1
C|CRPT|20260107|11:42:53.726139|S|1|16.9|0|1
C|CRPT|20260107|11:42:54.724885|S|1|16.9|0|1
C|CRPT|20260107|11:42:58.230284|S|1|16.9|0|1
C|CRPT|20260107|11:42:58.891369|S|1|16.9|0|1
C|CRPT|20260107|11:42:59.720024|S|1|16.89|0|1
C|CRPT|20260107|11:43:00.560233|S|1|16.89|0|1
C|CRPT|20260107|11:43:02.105956|S|11|16.89|0|11
C|CRPT|20260107|11:43:25.114870|S|1|16.9|0|1
C|CRPT|20260107|11:43:26.805047|S|33|16.9|0|33
C|CRPT|20260107|13:13:59.871919|S|1|16.91|0|1
C|CRPT|20260107|13:14:17.566150|S|1|16.88|0|1
C|CRPT|20260107|13:14:23.035179|S|1|16.88|0|1
C|CRPT|20260107|13:14:29.173971|S|1|16.87|0|1
C|CRPT|20260107|13:14:32.571676|S|1|16.87|0|1
C|CRPT|20260107|13:14:33.903544|S|1|16.86|0|1
C|CRPT|20260107|13:14:34.855381|S|1|16.86|0|1
C|CRPT|20260107|13:14:35.518513|S|1|16.86|0|1
C|CRS|20260107|10:18:58.285612|S|97|338.05|0|97
C|CRS|20260107|10:22:30.673411|S|100|340.82|0|100
C|CRS|20260107|10:44:31.604671|S|20|340.95|0|20
C|CRS|20260107|11:13:34.709563|S|100|342.23|0|100
C|CRS|20260107|11:13:34.709564|S|55|342.16|0|55
C|CRS|20260107|11:13:34.709564|S|27|342.15|0|27
C|CRS|20260107|11:59:58.502186|S|1|342.12|0|1
C|CRS|20260107|13:36:01.535696|S|3|338.61|0|3
C|CRS|20260107|14:13:37.347234|S|100|340.005|0|100
C|CRS|20260107|14:19:29.829447|S|100|340.32|0|100
C|CRS|20260107|15:57:36.040678|S|50|339.76|0|50
C|CRS|20260107|15:59:00.671828|S|75|339.85|0|75
C|CRS|20260107|15:59:49.581666|S|100|339.955|0|100
C|CRSP|20260107|09:30:00.173848|S|3|58.44|0|3
C|CRSP|20260107|09:30:00.325225|S|100|58.44|0|100
C|CRSP|20260107|09:31:20.750662|S|12|59.465|0|12
C|CRSP|20260107|09:31:20.750755|S|25|59.465|0|25
C|CRSP|20260107|09:31:20.751075|S|25|59.465|0|25
C|CRSP|20260107|09:32:57.236510|S|1|59.115|0|1
C|CRSP|20260107|09:41:27.893606|S|25|58.435|0|25
C|CRSP|20260107|09:41:27.893621|S|5|58.435|0|5
C|CRSP|20260107|09:41:27.893678|S|25|58.435|0|25
C|CRSP|20260107|09:41:27.893741|S|25|58.435|0|25
C|CRSP|20260107|09:48:37.397716|S|8|58.7|0|8
C|CRSP|20260107|10:11:21.452751|S|100|58.785|0|100
C|CRSP|20260107|10:20:17.134232|S|25|58.26|0|25
C|CRSP|20260107|10:23:46.899931|S|1|58.28|0|1
C|CRSP|20260107|10:34:50.935649|S|100|58.37|0|100
C|CRSP|20260107|10:37:44.716878|S|20|58.28|0|20
C|CRSP|20260107|10:37:44.716878|S|10|58.28|0|10
C|CRSP|20260107|10:37:44.716878|S|5|58.28|0|5
C|CRSP|20260107|10:37:44.716878|S|10|58.28|0|10
C|CRSP|20260107|10:45:00.377559|S|25|58.49|0|25
C|CRSP|20260107|10:50:04.204353|S|50|58.26|0|50
C|CRSP|20260107|10:50:04.204353|S|56|58.25|0|56
C|CRSP|20260107|10:51:30.441042|S|106|58.26|0|106
C|CRSP|20260107|11:04:34.237745|S|5|57.82|0|5
C|CRSP|20260107|11:29:10.895162|S|44|57.63|0|44
C|CRSP|20260107|12:10:44.150925|S|57|57.81|0|57
C|CRSP|20260107|13:03:40.454742|S|1|57.46|0|1
C|CRSP|20260107|13:39:02.684554|S|100|57.715|0|100
C|CRSP|20260107|13:55:07.482674|S|85|57.695|0|85
C|CRSP|20260107|13:55:10.750698|S|100|57.69|0|100
C|CRSP|20260107|13:55:51.662046|S|1|57.73|0|1
C|CRSP|20260107|13:57:28.168353|S|100|57.68|0|100
C|CRSP|20260107|14:03:18.578229|S|100|57.97|0|100
C|CRSP|20260107|14:12:39.848361|S|1|57.63|0|1
C|CRSP|20260107|14:31:02.376004|S|50|57.85|0|50
C|CRSP|20260107|14:48:21.087480|S|100|58.04|0|100
C|CRSP|20260107|14:48:24.546817|S|25|58.22|0|25
C|CRSP|20260107|14:48:24.546879|S|25|58.22|0|25
C|CRSP|20260107|14:48:24.546957|S|25|58.22|0|25
C|CRSP|20260107|14:50:36.360923|S|50|58.34|0|50
C|CRSP|20260107|14:50:40.573197|S|100|58.29|0|100
C|CRSP|20260107|14:55:06.591107|S|100|58.745|0|100
C|CRSP|20260107|14:59:05.903043|S|100|59.24|0|100
C|CRSP|20260107|14:59:05.903043|S|139|59.235|0|139
C|CRSP|20260107|15:00:14.979806|S|100|59.29|0|100
C|CRSP|20260107|15:02:08.469246|S|100|59.525|0|100
C|CRSP|20260107|15:07:59.124938|S|25|59.21|0|25
C|CRSP|20260107|15:07:59.125022|S|25|59.21|0|25
C|CRSP|20260107|15:55:18.181154|S|100|57.82|0|100
C|CRSP|20260107|15:57:45.174062|S|100|58.06|0|100
C|CRSP|20260107|15:58:11.583536|S|25|57.915|0|25
C|CRSP|20260107|15:59:15.402032|S|100|57.91|0|100
C|CRSP|20260107|15:59:29.127301|S|25|57.97|0|25
C|CRSP|20260107|15:59:42.431595|S|1|58.05|0|1
C|CRSR|20260107|10:07:43.362654|S|30|5.72|0|30
C|CRSR|20260107|10:10:57.520403|S|47|5.69|0|47
C|CRSR|20260107|10:14:31.177668|S|100|5.68|0|100
C|CRSR|20260107|10:14:41.361039|S|47|5.69|0|47
C|CRSR|20260107|10:30:51.381241|S|23|5.62|0|23
C|CRSR|20260107|10:44:55.301971|S|1|5.63|0|1
C|CRSR|20260107|10:52:16.393730|S|47|5.66|0|47
C|CRSR|20260107|10:54:08.060278|S|12|5.66|0|12
C|CRSR|20260107|11:06:19.601927|S|100|5.63|0|100
C|CRSR|20260107|11:06:19.607968|S|100|5.64|0|100
C|CRSR|20260107|11:06:59.857435|S|55|5.64|0|55
C|CRSR|20260107|11:08:35.416743|S|74|5.64|0|74
C|CRSR|20260107|11:08:39.576567|S|20|5.64|0|20
C|CRSR|20260107|11:18:19.129049|S|94|5.61|0|94
C|CRSR|20260107|11:30:18.656739|S|100|5.62|0|100
C|CRSR|20260107|11:39:37.877861|S|94|5.62|0|94
C|CRSR|20260107|11:47:57.736986|S|59|5.64|0|59
C|CRSR|20260107|11:57:17.592132|S|100|5.6|0|100
C|CRSR|20260107|12:02:37.546345|S|5|5.61|0|5
C|CRSR|20260107|12:20:18.208079|S|2|5.61|0|2
C|CRSR|20260107|12:29:03.026258|S|5|5.6|0|5
C|CRSR|20260107|12:39:15.943151|S|100|5.61|0|100
C|CRSR|20260107|12:41:32.896552|S|8|5.62|0|8
C|CRSR|20260107|12:46:38.676269|S|5|5.61|0|5
C|CRSR|20260107|12:48:34.419880|S|5|5.61|0|5
C|CRSR|20260107|12:50:51.122022|S|100|5.61|0|100
C|CRSR|20260107|12:57:02.999751|S|8|5.6|0|8
C|CRSR|20260107|12:58:41.772800|S|13|5.6|0|13
C|CRSR|20260107|12:59:35.756423|S|100|5.61|0|100
C|CRSR|20260107|12:59:35.757068|S|100|5.61|0|100
C|CRSR|20260107|12:59:48.277503|S|3|5.62|0|3
C|CRSR|20260107|13:02:53.961272|S|5|5.6|0|5
C|CRSR|20260107|13:24:50.755762|S|100|5.59|0|100
C|CRSR|20260107|13:29:53.822095|S|93|5.6|0|93
C|CRSR|20260107|13:30:13.937214|S|100|5.59|0|100
C|CRSR|20260107|13:33:13.819972|S|100|5.59|0|100
C|CRSR|20260107|13:36:13.703461|S|100|5.585|0|100
C|CRSR|20260107|13:38:57.904459|S|100|5.6|0|100
C|CRSR|20260107|13:42:13.460371|S|100|5.59|0|100
C|CRSR|20260107|13:46:43.267383|S|100|5.59|0|100
C|CRSR|20260107|13:48:32.542125|S|8|5.61|0|8
C|CRSR|20260107|13:56:34.101072|S|62|5.61|0|62
C|CRSR|20260107|14:02:38.472399|S|12|5.6|0|12
C|CRSR|20260107|14:03:12.638314|S|100|5.595|0|100
C|CRSR|20260107|14:06:23.485093|S|100|5.59|0|100
C|CRSR|20260107|14:09:42.405819|S|12|5.57|0|12
C|CRSR|20260107|14:14:08.226942|S|100|5.59|0|100
C|CRSR|20260107|14:14:08.226965|S|100|5.59|0|100
C|CRSR|20260107|14:15:12.164053|S|100|5.58|0|100
C|CRSR|20260107|14:15:12.164190|S|100|5.59|0|100
C|CRSR|20260107|14:15:12.164754|S|100|5.59|0|100
C|CRSR|20260107|14:15:21.626011|S|100|5.58|0|100
C|CRSR|20260107|14:15:29.349598|S|100|5.58|0|100
C|CRSR|20260107|14:18:12.062438|S|100|5.585|0|100
C|CRSR|20260107|14:19:47.434141|S|13|5.59|0|13
C|CRSR|20260107|14:20:48.645311|S|100|5.59|0|100
C|CRSR|20260107|14:20:48.645324|S|373|5.59|0|373
C|CRSR|20260107|14:20:48.645376|S|38|5.59|0|38
C|CRSR|20260107|14:20:48.645615|S|71|5.59|0|71
C|CRSR|20260107|14:20:48.645627|S|5|5.59|0|5
C|CRSR|20260107|14:20:48.960539|S|6|5.62|0|6
C|CRSR|20260107|14:20:49.422354|S|100|5.61|0|100
C|CRSR|20260107|14:21:01.178414|S|100|5.615|0|100
C|CRSR|20260107|14:24:41.826385|S|12|5.61|0|12
C|CRSR|20260107|14:24:41.826385|S|100|5.61|0|100
C|CRSR|20260107|15:04:16.133473|S|20|5.64|0|20
C|CRSR|20260107|15:10:32.209743|S|100|5.68|0|100
C|CRSR|20260107|15:11:43.019715|S|14|5.69|0|14
C|CRSR|20260107|15:12:39.950213|S|100|5.68|0|100
C|CRSR|20260107|15:18:09.689013|S|100|5.68|0|100
C|CRSR|20260107|15:19:13.240685|S|100|5.69|0|100
C|CRSR|20260107|15:27:07.479911|S|100|5.67|0|100
C|CRSR|20260107|15:30:09.215997|S|100|5.67|0|100
C|CRSR|20260107|15:30:27.776625|S|14|5.68|0|14
C|CRSR|20260107|15:32:16.734556|S|12|5.66|0|12
C|CRSR|20260107|15:36:08.984544|S|100|5.65|0|100
C|CRSR|20260107|15:37:20.463302|S|18|5.66|0|18
C|CRSR|20260107|15:39:30.318779|S|3|5.66|0|3
C|CRSR|20260107|15:39:59.965771|S|6|5.66|0|6
C|CRSR|20260107|15:44:31.139587|S|9|5.67|0|9
C|CRSR|20260107|15:48:07.339416|S|5|5.68|0|5
C|CRSR|20260107|15:48:07.339416|S|55|5.68|0|55
C|CRSR|20260107|15:54:43.050402|S|100|5.67|0|100
C|CRSR|20260107|15:54:51.653695|S|100|5.67|0|100
C|CRSR|20260107|15:56:42.118198|S|100|5.65|0|100
C|CRSR|20260107|15:58:04.504883|S|100|5.64|0|100
C|CRSR|20260107|15:58:55.985000|S|30|5.645|0|30
C|CRSR|20260107|15:58:57.622825|S|6|5.64|0|6
C|CRSR|20260107|15:59:09.415980|S|37|5.65|0|37
C|CRSR|20260107|15:59:12.364939|S|24|5.65|0|24
C|CRSR|20260107|15:59:12.364955|S|53|5.65|0|53
C|CRSR|20260107|15:59:12.364955|S|400|5.65|0|400
C|CRSR|20260107|15:59:15.704656|S|60|5.65|0|60
C|CRSR|20260107|15:59:18.931482|S|20|5.65|0|20
C|CRSR|20260107|15:59:21.789553|S|100|5.64|0|100
C|CRSR|20260107|15:59:21.789553|S|200|5.64|0|200
C|CRSR|20260107|15:59:30.759816|S|9|5.65|0|9
C|CRSR|20260107|15:59:40.080701|S|400|5.64|0|400
C|CRSR|20260107|15:59:54.316684|S|5|5.64|0|5
C|CRSR|20260107|15:59:55.636595|S|29|5.64|0|29
C|CRSR|20260107|15:59:55.699406|S|400|5.64|0|400
C|CRTO|20260107|10:26:46.721163|S|100|20.8|0|100
C|CRTO|20260107|15:28:00.143586|S|1|21.28|0|1
C|CRTO|20260107|15:28:00.143795|S|13|21.28|0|13
C|CRTO|20260107|15:28:00.146771|S|1|21.26|0|1
C|CRUS|20260107|09:41:28.194717|S|6|122.09|0|6
C|CRUS|20260107|10:31:20.401784|S|13|118.49|0|13
C|CRUS|20260107|10:33:34.863701|S|2|119.05|0|2
C|CRUS|20260107|10:38:10.816601|S|13|119.06|0|13
C|CRUS|20260107|10:38:18.198957|S|85|119.04|0|85
C|CRUS|20260107|10:39:03.053241|S|25|118.805|0|25
C|CRUS|20260107|10:39:03.053322|S|25|118.805|0|25
C|CRUS|20260107|10:56:55.327942|S|25|118.32|0|25
C|CRUS|20260107|10:58:39.077642|S|200|118.29|0|200
C|CRUS|20260107|11:01:19.717552|S|82|118.06|0|82
C|CRUS|20260107|11:03:25.171681|S|11|117.88|0|11
C|CRUS|20260107|11:03:25.171690|S|11|117.88|0|11
C|CRUS|20260107|11:15:42.019654|S|1|118.22|0|1
C|CRUS|20260107|11:29:30.512907|S|25|117.82|0|25
C|CRUS|20260107|11:38:13.939121|S|1|118.17|0|1
C|CRUS|20260107|11:38:53.967477|S|10|118.2|0|10
C|CRUS|20260107|11:44:02.145451|S|1|118.15|0|1
C|CRUS|20260107|12:41:43.442408|S|25|117.06|0|25
C|CRUS|20260107|12:41:43.442479|S|25|117.06|0|25
C|CRUS|20260107|12:41:43.442540|S|25|117.06|0|25
C|CRUS|20260107|12:41:43.442600|S|25|117.06|0|25
C|CRUS|20260107|13:33:18.178914|S|1|117.76|0|1
C|CRUS|20260107|13:33:18.179426|S|29|117.76|0|29
C|CRUS|20260107|13:34:12.144571|S|63|117.76|0|63
C|CRUS|20260107|14:08:20.187905|S|8|118.04|0|8
C|CRUS|20260107|14:46:33.037897|S|100|118.5|0|100
C|CRUS|20260107|15:10:15.275763|S|100|118.67|0|100
C|CRUS|20260107|15:10:15.275764|S|20|118.67|0|20
C|CRUS|20260107|15:13:01.137599|S|100|118.68|0|100
C|CRUS|20260107|15:21:28.223966|S|33|118.43|0|33
C|CRUS|20260107|15:22:18.967171|S|1|118.44|0|1
C|CRUS|20260107|15:23:26.629396|S|1|118.43|0|1
C|CRUS|20260107|15:23:29.806677|S|1|118.43|0|1
C|CRUS|20260107|15:48:55.806588|S|1|119.1|0|1
C|CRUS|20260107|15:54:40.082567|S|25|119.52|0|25
C|CRUS|20260107|15:54:40.082642|S|25|119.52|0|25
C|CRUS|20260107|15:56:55.156104|S|100|119.44|0|100
C|CRUS|20260107|15:57:13.514722|S|100|119.47|0|100
C|CRUS|20260107|15:57:36.735874|S|36|119.57|0|36
C|CRUS|20260107|15:57:37.460794|S|64|119.57|0|64
C|CRUS|20260107|15:58:22.615483|E|1|119.54|0|1
C|CRUS|20260107|15:59:50.020626|E|1|119.7|0|1
C|CRUS|20260107|15:59:50.025779|S|1|119.7|0|1
C|CRUS|20260107|15:59:50.025806|S|2|119.7|0|2
C|CRUS|20260107|15:59:50.473268|S|7|119.7|0|7
C|CRUS|20260107|15:59:50.792809|S|36|119.7|0|36
C|CRVS|20260107|09:33:16.706191|S|17|6.84|0|17
C|CRVS|20260107|09:52:20.994392|S|20|7.01|0|20
C|CRVS|20260107|10:02:25.874723|S|10|6.98|0|10
C|CRVS|20260107|10:03:03.005864|S|10|6.97|0|10
C|CRVS|20260107|10:39:01.829894|S|10|6.92|0|10
C|CRVS|20260107|10:48:52.848596|S|1|6.92|0|1
C|CRVS|20260107|11:10:37.864543|S|10|6.94|0|10
C|CRVS|20260107|11:13:56.401327|S|10|6.96|0|10
C|CRVS|20260107|11:28:45.774736|S|1|6.96|0|1
C|CRVS|20260107|11:42:07.278090|S|100|6.93|0|100
C|CRVS|20260107|11:52:34.742718|S|1|6.98|0|1
C|CRVS|20260107|11:59:30.924815|S|16|6.99|0|16
C|CRVS|20260107|12:02:33.413933|S|10|6.98|0|10
C|CRVS|20260107|12:03:35.001715|S|10|6.97|0|10
C|CRVS|20260107|12:04:47.843901|S|17|6.96|0|17
C|CRVS|20260107|12:05:23.527653|S|10|6.96|0|10
C|CRVS|20260107|12:06:31.636975|S|10|6.96|0|10
C|CRVS|20260107|12:06:54.304442|S|10|6.96|0|10
C|CRVS|20260107|12:07:47.319572|S|10|6.96|0|10
C|CRVS|20260107|12:10:33.059794|S|10|6.96|0|10
C|CRVS|20260107|12:10:33.059794|S|10|6.96|0|10
C|CRVS|20260107|12:11:15.311386|S|10|6.95|0|10
C|CRVS|20260107|12:11:30.127907|S|10|6.95|0|10
C|CRVS|20260107|12:13:24.271158|S|10|6.94|0|10
C|CRVS|20260107|12:21:14.551019|S|1|6.95|0|1
C|CRVS|20260107|12:21:14.551019|S|10|6.95|0|10
C|CRVS|20260107|12:23:42.678117|S|100|6.97|0|100
C|CRVS|20260107|12:35:36.346642|S|1|6.945|0|1
C|CRVS|20260107|12:35:36.350081|S|1|6.945|0|1
C|CRVS|20260107|13:08:39.498758|S|15|6.95|0|15
C|CRVS|20260107|14:13:20.215485|S|10|6.95|0|10
C|CRVS|20260107|14:20:12.622366|S|10|6.97|0|10
C|CRVS|20260107|14:24:21.981323|S|7|6.97|0|7
C|CRVS|20260107|15:13:12.113516|S|10|7.13|0|10
C|CRVS|20260107|15:24:28.606628|S|10|7.08|0|10
C|CRVS|20260107|15:32:14.210130|S|200|7.095|0|200
C|CRVS|20260107|15:32:19.489649|S|10|7.09|0|10
C|CRVS|20260107|15:35:59.998653|S|25|7.1|0|25
C|CRVS|20260107|15:38:30.527556|S|23|7.12|0|23
C|CRVS|20260107|15:39:15.108613|S|200|7.11|0|200
C|CRVS|20260107|15:43:01.820346|S|9|7.09|0|9
C|CRVS|20260107|15:43:01.822010|S|31|7.09|0|31
C|CRVS|20260107|15:50:03.374981|S|17|7.07|0|17
C|CRVS|20260107|15:55:05.268223|S|20|7.09|0|20
C|CRWD|20260107|09:30:37.069049|S|40|464.11|0|40
C|CRWD|20260107|09:31:06.011807|S|18|465.77|0|18
C|CRWD|20260107|09:31:06.011896|S|62|465.77|0|62
C|CRWD|20260107|09:31:06.091593|S|100|465.665|0|100
C|CRWD|20260107|09:32:18.377363|S|25|467.63|0|25
C|CRWD|20260107|09:32:18.377458|S|25|467.63|0|25
C|CRWD|20260107|09:32:18.377489|S|7|467.63|0|7
C|CRWD|20260107|09:32:18.377498|S|43|467.63|0|43
C|CRWD|20260107|09:32:18.377508|S|7|467.3|0|7
C|CRWD|20260107|09:32:18.379081|S|7|467.3|0|7
C|CRWD|20260107|09:32:18.379090|S|7|467.3|0|7
C|CRWD|20260107|09:32:18.563107|S|100|465.825|0|100
C|CRWD|20260107|09:32:18.563168|S|25|465.825|0|25
C|CRWD|20260107|09:32:18.563237|S|25|465.825|0|25
C|CRWD|20260107|09:34:43.866529|S|30|473.44|0|30
C|CRWD|20260107|09:34:51.759202|S|40|474.125|0|40
C|CRWD|20260107|09:34:59.388738|S|40|474.3|0|40
C|CRWD|20260107|09:35:00.934104|S|25|474.19|0|25
C|CRWD|20260107|09:35:00.934232|S|25|474.19|0|25
C|CRWD|20260107|09:35:00.934320|S|25|474.19|0|25
C|CRWD|20260107|09:35:00.934378|S|25|474.19|0|25
C|CRWD|20260107|09:35:02.780931|S|100|473.54|0|100
C|CRWD|20260107|09:35:24.186856|S|40|473.62|0|40
C|CRWD|20260107|09:35:27.480732|S|100|472.8|0|100
C|CRWD|20260107|09:35:50.063350|S|92|473.72|0|92
C|CRWD|20260107|09:38:06.875513|S|40|473.5|0|40
C|CRWD|20260107|09:39:09.742521|S|34|471.08|0|34
C|CRWD|20260107|09:39:09.742533|S|59|471.08|0|59
C|CRWD|20260107|09:40:48.530700|S|100|471.33|0|100
C|CRWD|20260107|09:42:35.609317|S|100|471.55|0|100
C|CRWD|20260107|09:45:52.061739|S|25|470.82|0|25
C|CRWD|20260107|09:45:52.061771|S|58|470.82|0|58
C|CRWD|20260107|09:45:52.061771|S|4|470.82|0|4
C|CRWD|20260107|09:46:00.934850|S|4|470.6|0|4
C|CRWD|20260107|09:47:49.504828|S|25|470.685|0|25
C|CRWD|20260107|09:47:49.504911|S|25|470.685|0|25
C|CRWD|20260107|09:47:49.504968|S|25|470.685|0|25
C|CRWD|20260107|09:48:46.629060|S|80|472.76|0|80
C|CRWD|20260107|09:50:05.460514|S|113|475.46|0|113
C|CRWD|20260107|09:50:05.462144|S|1|475.46|0|1
C|CRWD|20260107|09:50:05.463930|S|94|475.46|0|94
C|CRWD|20260107|09:50:05.468209|S|60|475.25|0|60
C|CRWD|20260107|09:50:05.468266|S|43|475.25|0|43
C|CRWD|20260107|09:50:05.468281|S|3|475.25|0|3
C|CRWD|20260107|09:50:05.468281|S|97|475.25|0|97
C|CRWD|20260107|09:50:05.468282|S|40|475.25|0|40
C|CRWD|20260107|09:55:33.687922|S|30|473.69|0|30
C|CRWD|20260107|09:56:33.590355|S|100|475.98|0|100
C|CRWD|20260107|09:56:33.596215|S|50|475.97|0|50
C|CRWD|20260107|09:57:21.959352|S|40|475.27|0|40
C|CRWD|20260107|10:03:32.565167|S|40|473.43|0|40
C|CRWD|20260107|10:04:03.121572|S|4|473.51|0|4
C|CRWD|20260107|10:09:49.828303|S|8|474.57|0|8
C|CRWD|20260107|10:14:23.292194|S|34|473.94|0|34
C|CRWD|20260107|10:15:01.284813|S|100|473.95|0|100
C|CRWD|20260107|10:16:10.740691|S|40|473.05|0|40
C|CRWD|20260107|10:17:45.578012|S|4|472.19|0|4
C|CRWD|20260107|10:17:45.578013|S|4|472.19|0|4
C|CRWD|20260107|10:18:53.715713|S|25|472.04|0|25
C|CRWD|20260107|10:21:44.259459|S|1|471.82|0|1
C|CRWD|20260107|10:21:44.259472|S|1|471.82|0|1
C|CRWD|20260107|10:21:44.259472|S|50|471.82|0|50
C|CRWD|20260107|10:27:01.046924|S|1|472.47|0|1
C|CRWD|20260107|10:32:09.343418|S|50|473.68|0|50
C|CRWD|20260107|10:32:09.343419|S|30|473.72|0|30
C|CRWD|20260107|10:39:05.423004|S|80|472.74|0|80
C|CRWD|20260107|10:39:43.268762|S|25|473.54|0|25
C|CRWD|20260107|10:39:43.268950|S|63|473.54|0|63
C|CRWD|20260107|10:46:40.930914|S|85|477.44|0|85
C|CRWD|20260107|10:46:40.942969|S|32|477.44|0|32
C|CRWD|20260107|10:48:24.331894|S|100|478.16|0|100
C|CRWD|20260107|10:56:20.557595|S|25|478.99|0|25
C|CRWD|20260107|11:03:45.700703|S|47|478.56|0|47
C|CRWD|20260107|11:12:17.423508|S|80|479.33|0|80
C|CRWD|20260107|11:18:33.157726|S|3|479.68|0|3
C|CRWD|20260107|11:26:35.100489|S|83|481.21|0|83
C|CRWD|20260107|11:28:05.541770|S|82|481.05|0|82
C|CRWD|20260107|11:39:27.686957|S|60|482.55|0|60
C|CRWD|20260107|11:41:00.307227|S|100|481.26|0|100
C|CRWD|20260107|11:42:07.107647|S|25|481.44|0|25
C|CRWD|20260107|11:44:28.885671|S|40|481.99|0|40
C|CRWD|20260107|12:11:00.129280|S|100|483.815|0|100
C|CRWD|20260107|12:17:54.997333|S|1|484.17|0|1
C|CRWD|20260107|12:25:51.070179|S|70|483.91|0|70
C|CRWD|20260107|12:25:51.070202|S|23|483.91|0|23
C|CRWD|20260107|12:35:47.747931|S|33|484.82|0|33
C|CRWD|20260107|12:36:15.473523|S|15|484.87|0|15
C|CRWD|20260107|12:36:15.474253|S|5|484.9|0|5
C|CRWD|20260107|12:38:46.996131|S|100|485.37|0|100
C|CRWD|20260107|12:39:34.210841|S|25|485.095|0|25
C|CRWD|20260107|12:39:34.210918|S|25|485.095|0|25
C|CRWD|20260107|12:39:34.210996|S|25|485.095|0|25
C|CRWD|20260107|12:39:34.211062|S|25|485.095|0|25
C|CRWD|20260107|12:45:16.305463|S|3|485.32|0|3
C|CRWD|20260107|13:25:12.561759|S|100|485.35|0|100
C|CRWD|20260107|13:37:06.010587|S|45|485.085|0|45
C|CRWD|20260107|14:22:27.088833|S|90|481.99|0|90
C|CRWD|20260107|14:27:58.087073|S|80|481.7|0|80
C|CRWD|20260107|14:28:06.031043|S|40|481.65|0|40
C|CRWD|20260107|14:28:13.568467|S|25|481.46|0|25
C|CRWD|20260107|14:32:53.861916|S|40|482.66|0|40
C|CRWD|20260107|14:44:47.890138|S|34|484.18|0|34
C|CRWD|20260107|14:58:24.923806|S|13|484.18|0|13
C|CRWD|20260107|14:58:24.924861|S|2|484.18|0|2
C|CRWD|20260107|14:58:24.924861|S|72|484.18|0|72
C|CRWD|20260107|15:00:26.212935|S|1|484.19|0|1
C|CRWD|20260107|15:25:17.799113|S|25|482.24|0|25
C|CRWD|20260107|15:35:04.832882|S|40|481.54|0|40
C|CRWD|20260107|15:40:07.373334|S|1|479.82|0|1
C|CRWD|20260107|15:40:15.431313|S|1|479.86|0|1
C|CRWD|20260107|15:40:17.615687|S|1|479.86|0|1
C|CRWD|20260107|15:40:18.488689|S|1|479.86|0|1
C|CRWD|20260107|15:40:25.429247|S|1|479.78|0|1
C|CRWD|20260107|15:49:29.919505|S|80|479.53|0|80
C|CRWD|20260107|15:54:50.052449|S|194|479.84|0|194
C|CRWD|20260107|15:55:27.784352|S|96|480.21|0|96
C|CRWD|20260107|15:57:05.305917|S|86|480.56|0|86
C|CRWD|20260107|15:57:30.811655|S|40|480.68|0|40
C|CRWD|20260107|15:57:59.091941|S|100|479.66|0|100
C|CRWD|20260107|15:58:20.008121|S|50|479.17|0|50
C|CRWD|20260107|15:58:30.765613|S|40|479.285|0|40
C|CRWD|20260107|15:58:43.079877|S|8|479.25|0|8
C|CRWD|20260107|15:59:17.825070|S|10|479.115|0|10
C|CRWD|20260107|15:59:25.212770|S|37|479.02|0|37
C|CRWD|20260107|15:59:25.375898|S|37|478.99|0|37
C|CRWG|20260107|09:38:06.770549|S|870|3.055|0|870
C|CRWG|20260107|09:49:04.133104|S|400|3.105|0|400
C|CRWG|20260107|09:49:04.133202|S|400|3.105|0|400
C|CRWG|20260107|09:49:04.133294|S|100|3.105|0|100
C|CRWG|20260107|09:50:38.647056|S|100|3.09|0|100
C|CRWG|20260107|09:50:38.647056|S|100|3.09|0|100
C|CRWG|20260107|09:50:38.647183|S|100|3.095|0|100
C|CRWG|20260107|09:50:38.647257|S|100|3.095|0|100
C|CRWG|20260107|09:57:46.857269|S|100|3.14|0|100
C|CRWG|20260107|09:58:08.243251|S|400|3.125|0|400
C|CRWG|20260107|09:58:08.243341|S|400|3.125|0|400
C|CRWG|20260107|09:58:08.243386|S|400|3.125|0|400
C|CRWG|20260107|10:01:05.506360|S|1130|3.085|0|1130
C|CRWG|20260107|10:07:23.102886|S|100|3.12|0|100
C|CRWG|20260107|10:07:23.102886|S|100|3.12|0|100
C|CRWG|20260107|10:13:05.751176|S|100|3.1|0|100
C|CRWG|20260107|10:33:45.878963|S|100|3.18|0|100
C|CRWG|20260107|10:39:06.747454|S|100|3.16|0|100
C|CRWG|20260107|10:39:06.747769|S|100|3.16|0|100
C|CRWG|20260107|10:40:50.322847|S|100|3.205|0|100
C|CRWG|20260107|10:40:50.322954|S|100|3.205|0|100
C|CRWG|20260107|10:40:50.323346|S|100|3.205|0|100
C|CRWG|20260107|10:41:58.241463|S|100|3.18|0|100
C|CRWG|20260107|10:41:58.241791|S|100|3.18|0|100
C|CRWG|20260107|10:44:49.211675|S|100|3.18|0|100
C|CRWG|20260107|10:45:06.735721|S|400|3.195|0|400
C|CRWG|20260107|10:45:06.735769|S|400|3.195|0|400
C|CRWG|20260107|10:45:06.735796|S|400|3.195|0|400
C|CRWG|20260107|10:45:06.735850|S|400|3.195|0|400
C|CRWG|20260107|10:45:06.735879|S|400|3.195|0|400
C|CRWG|20260107|10:45:06.736307|S|400|3.195|0|400
C|CRWG|20260107|10:45:09.526358|S|400|3.185|0|400
C|CRWG|20260107|10:53:11.058940|S|100|3.195|0|100
C|CRWG|20260107|10:53:11.059057|S|100|3.195|0|100
C|CRWG|20260107|10:53:11.059065|S|400|3.195|0|400
C|CRWG|20260107|10:53:11.059137|S|300|3.195|0|300
C|CRWG|20260107|10:59:14.553523|S|100|3.22|0|100
C|CRWG|20260107|11:12:44.523177|S|100|3.18|0|100
C|CRWG|20260107|11:12:44.523177|S|100|3.18|0|100
C|CRWG|20260107|11:13:41.282632|S|100|3.21|0|100
C|CRWG|20260107|11:13:41.282632|S|100|3.21|0|100
C|CRWG|20260107|11:14:07.110167|S|100|3.19|0|100
C|CRWG|20260107|11:21:39.262919|S|400|3.175|0|400
C|CRWG|20260107|11:21:39.262965|S|400|3.175|0|400
C|CRWG|20260107|11:36:11.176384|S|200|3.275|0|200
C|CRWG|20260107|11:36:11.176402|S|400|3.275|0|400
C|CRWG|20260107|12:01:06.376447|S|100|3.29|0|100
C|CRWG|20260107|13:32:31.643431|S|100|3.24|0|100
C|CRWG|20260107|13:33:15.489488|S|100|3.26|0|100
C|CRWG|20260107|13:33:15.489764|S|100|3.26|0|100
C|CRWG|20260107|13:33:15.489765|S|100|3.26|0|100
C|CRWG|20260107|13:47:19.194958|S|100|3.23|0|100
C|CRWG|20260107|13:53:31.302444|S|100|3.23|0|100
C|CRWG|20260107|14:00:24.856516|S|100|3.2|0|100
C|CRWG|20260107|14:00:24.856626|S|100|3.2|0|100
C|CRWG|20260107|14:00:24.856720|S|100|3.205|0|100
C|CRWG|20260107|14:37:50.217451|S|100|3.27|0|100
C|CRWG|20260107|14:40:29.623179|S|100|3.27|0|100
C|CRWG|20260107|14:44:57.292776|S|200|3.275|0|200
C|CRWG|20260107|15:15:45.347067|S|100|3.19|0|100
C|CRWG|20260107|15:15:45.347067|S|100|3.19|0|100
C|CRWG|20260107|15:30:14.990911|S|100|3.14|0|100
C|CRWG|20260107|15:37:57.218156|S|100|3.13|0|100
C|CRWU|20260107|09:30:20.141135|S|37|5.74|0|37
C|CRWU|20260107|09:38:20.433754|S|100|5.66|0|100
C|CRWU|20260107|09:52:47.850398|S|100|5.75|0|100
C|CRWU|20260107|09:57:46.857275|S|100|5.82|0|100
C|CRWU|20260107|09:58:13.490228|S|100|5.81|0|100
C|CRWU|20260107|10:15:58.325813|S|100|5.75|0|100
C|CRWU|20260107|10:31:46.468704|S|100|5.78|0|100
C|CRWU|20260107|10:35:50.411232|S|200|5.82|0|200
C|CRWU|20260107|10:40:00.430837|S|100|5.91|0|100
C|CRWU|20260107|10:40:00.430981|S|100|5.91|0|100
C|CRWU|20260107|10:42:51.196385|S|100|5.9|0|100
C|CRWU|20260107|10:45:18.677458|S|100|5.93|0|100
C|CRWU|20260107|10:45:18.677558|S|100|5.93|0|100
C|CRWU|20260107|10:52:43.400040|S|100|5.93|0|100
C|CRWU|20260107|11:21:39.261978|S|100|5.9|0|100
C|CRWU|20260107|11:55:45.039541|S|100|6.13|0|100
C|CRWU|20260107|11:55:45.429271|S|100|6.13|0|100
C|CRWU|20260107|13:55:18.792586|S|200|5.94|0|200
C|CRWU|20260107|15:02:04.878697|S|100|6.04|0|100
C|CRWV|20260107|09:31:12.475696|S|3|76.93|0|3
C|CRWV|20260107|09:31:19.715566|S|100|76.94|0|100
C|CRWV|20260107|09:31:24.494684|S|100|76.33|0|100
C|CRWV|20260107|09:31:26.431645|S|100|76.35|0|100
C|CRWV|20260107|09:31:28.269788|S|100|76.35|0|100
C|CRWV|20260107|09:31:52.460105|S|100|76.17|0|100
C|CRWV|20260107|09:32:07.059496|S|100|76.38|0|100
C|CRWV|20260107|09:32:43.429873|S|100|76|0|100
C|CRWV|20260107|09:33:02.394613|S|100|75.96|0|100
C|CRWV|20260107|09:35:32.403573|S|87|76.6|0|87
C|CRWV|20260107|09:36:31.129342|S|100|76.28|0|100
C|CRWV|20260107|09:36:55.517895|S|100|76.21|0|100
C|CRWV|20260107|09:39:29.958063|S|14|76.66|0|14
C|CRWV|20260107|09:39:29.958063|S|86|76.7|0|86
C|CRWV|20260107|09:39:52.096043|S|4|76.7|0|4
C|CRWV|20260107|09:40:40.742625|S|150|76.495|0|150
C|CRWV|20260107|09:45:44.137722|S|1|76.8|0|1
C|CRWV|20260107|09:47:01.755172|S|100|76.82|0|100
C|CRWV|20260107|09:47:10.349457|S|100|76.64|0|100
C|CRWV|20260107|09:47:14.351811|S|100|76.41|0|100
C|CRWV|20260107|09:48:30.823713|S|100|76.585|0|100
C|CRWV|20260107|09:49:36.713073|S|100|76.95|0|100
C|CRWV|20260107|09:50:12.878312|S|37|76.98|0|37
C|CRWV|20260107|09:50:12.878313|S|120|76.99|0|120
C|CRWV|20260107|09:52:16.010268|S|10|77.09|0|10
C|CRWV|20260107|09:52:41.732019|E|1|76.87|0|1
C|CRWV|20260107|09:53:51.588886|S|100|77.25|0|100
C|CRWV|20260107|09:54:54.627432|S|100|77|0|100
C|CRWV|20260107|09:56:33.553856|S|18|77.46|0|18
C|CRWV|20260107|09:59:50.454716|S|50|77.45|0|50
C|CRWV|20260107|09:59:50.454750|S|50|77.45|0|50
C|CRWV|20260107|09:59:50.454751|S|126|77.45|0|126
C|CRWV|20260107|09:59:50.454776|S|226|77.45|0|226
C|CRWV|20260107|09:59:50.454776|S|74|77.45|0|74
C|CRWV|20260107|10:00:45.130186|S|100|76.91|0|100
C|CRWV|20260107|10:00:45.139480|S|100|76.81|0|100
C|CRWV|20260107|10:00:48.777725|S|6|76.92|0|6
C|CRWV|20260107|10:00:48.777725|S|120|76.91|0|120
C|CRWV|20260107|10:00:53.857661|S|100|77|0|100
C|CRWV|20260107|10:04:44.063918|S|100|76.99|0|100
C|CRWV|20260107|10:07:28.526143|S|1|77.15|0|1
C|CRWV|20260107|10:09:05.818150|S|100|76.91|0|100
C|CRWV|20260107|10:15:21.717509|S|1|77.01|0|1
C|CRWV|20260107|10:16:46.552328|S|10|77.11|0|10
C|CRWV|20260107|10:16:46.552405|S|10|77.11|0|10
C|CRWV|20260107|10:20:25.587140|S|1|77.29|0|1
C|CRWV|20260107|10:21:03.760624|S|100|77.26|0|100
C|CRWV|20260107|10:21:12.798274|S|1|77.45|0|1
C|CRWV|20260107|10:22:40.257415|S|10|77.3|0|10
C|CRWV|20260107|10:22:40.257415|S|15|77.3|0|15
C|CRWV|20260107|10:22:40.257416|S|5|77.3|0|5
C|CRWV|20260107|10:27:26.633198|S|50|77.67|0|50
C|CRWV|20260107|10:29:40.687369|S|107|78.1|0|107
C|CRWV|20260107|10:31:41.562312|S|100|77.25|0|100
C|CRWV|20260107|10:32:54.968698|S|100|77.87|0|100
C|CRWV|20260107|10:32:58.529529|S|100|77.87|0|100
C|CRWV|20260107|10:32:59.419482|S|100|77.87|0|100
C|CRWV|20260107|10:33:01.660362|S|100|77.87|0|100
C|CRWV|20260107|10:33:01.810361|S|100|77.87|0|100
C|CRWV|20260107|10:33:02.513069|S|100|77.87|0|100
C|CRWV|20260107|10:33:22.803934|S|20|77.85|0|20
C|CRWV|20260107|10:33:22.803987|S|20|77.85|0|20
C|CRWV|20260107|10:35:26.146726|S|89|77.75|0|89
C|CRWV|20260107|10:35:48.933203|S|100|77.435|0|100
C|CRWV|20260107|10:36:04.383360|S|150|77.56|0|150
C|CRWV|20260107|10:36:58.883543|S|100|77.92|0|100
C|CRWV|20260107|10:37:11.299225|S|100|77.96|0|100
C|CRWV|20260107|10:37:17.587978|S|100|78.04|0|100
C|CRWV|20260107|10:37:18.869752|S|34|78.025|0|34
C|CRWV|20260107|10:37:48.362175|S|13|77.99|0|13
C|CRWV|20260107|10:38:04.755251|S|100|78.29|0|100
C|CRWV|20260107|10:38:20.955307|S|107|78.23|0|107
C|CRWV|20260107|10:39:00.354696|S|180|77.83|0|180
C|CRWV|20260107|10:39:10.855532|S|50|77.95|0|50
C|CRWV|20260107|10:39:10.855658|S|50|77.95|0|50
C|CRWV|20260107|10:39:11.857670|S|100|77.95|0|100
C|CRWV|20260107|10:43:38.153038|S|100|77.93|0|100
C|CRWV|20260107|10:45:04.979622|S|100|78.09|0|100
C|CRWV|20260107|10:48:11.080601|S|100|78.49|0|100
C|CRWV|20260107|10:54:04.668413|S|1|78.335|0|1
C|CRWV|20260107|10:59:47.123255|S|100|78.57|0|100
C|CRWV|20260107|11:04:40.074062|S|80|78.35|0|80
C|CRWV|20260107|11:10:08.070874|S|98|78.1|0|98
C|CRWV|20260107|11:10:46.785447|S|35|78.055|0|35
C|CRWV|20260107|11:10:56.758519|S|100|78.15|0|100
C|CRWV|20260107|11:11:02.087144|S|100|78.15|0|100
C|CRWV|20260107|11:15:24.595877|S|100|77.935|0|100
C|CRWV|20260107|11:15:33.498105|S|100|77.89|0|100
C|CRWV|20260107|11:16:16.369413|S|120|77.98|0|120
C|CRWV|20260107|11:19:50.123212|S|100|77.965|0|100
C|CRWV|20260107|11:22:27.169957|S|100|77.89|0|100
C|CRWV|20260107|11:25:04.924125|S|100|77.98|0|100
C|CRWV|20260107|11:28:01.475081|S|100|78.28|0|100
C|CRWV|20260107|11:29:05.134583|S|107|78.47|0|107
C|CRWV|20260107|11:31:33.445036|S|107|78.57|0|107
C|CRWV|20260107|11:36:02.931956|S|100|79.19|0|100
C|CRWV|20260107|11:40:41.972265|S|150|78.72|0|150
C|CRWV|20260107|11:44:01.316931|S|100|78.99|0|100
C|CRWV|20260107|11:45:53.988402|S|100|79.36|0|100
C|CRWV|20260107|11:46:29.935237|S|100|79.45|0|100
C|CRWV|20260107|11:47:37.350458|S|100|79.43|0|100
C|CRWV|20260107|11:48:41.350949|S|150|79.545|0|150
C|CRWV|20260107|11:48:41.351064|S|150|79.545|0|150
C|CRWV|20260107|11:50:03.072993|S|99|79.505|0|99
C|CRWV|20260107|11:52:00.726513|S|107|79.46|0|107
C|CRWV|20260107|11:54:37.012685|S|100|79.39|0|100
C|CRWV|20260107|11:54:37.012727|S|10|79.38|0|10
C|CRWV|20260107|11:55:21.129217|S|43|79.57|0|43
C|CRWV|20260107|12:04:05.188564|S|26|79.06|0|26
C|CRWV|20260107|12:15:01.616065|S|10|79.32|0|10
C|CRWV|20260107|12:15:23.180003|S|100|79.22|0|100
C|CRWV|20260107|12:18:00.332274|S|100|79.265|0|100
C|CRWV|20260107|12:18:43.251935|S|120|79.18|0|120
C|CRWV|20260107|12:24:37.095879|S|120|79.905|0|120
C|CRWV|20260107|12:27:09.923424|S|100|79.565|0|100
C|CRWV|20260107|12:38:14.414899|S|100|79.42|0|100
C|CRWV|20260107|12:38:20.039207|S|100|79.42|0|100
C|CRWV|20260107|12:43:37.286959|E|100|79.31|0|100
C|CRWV|20260107|12:43:39.538159|S|100|79.31|0|100
C|CRWV|20260107|12:43:39.539515|E|100|79.31|0|100
C|CRWV|20260107|12:57:39.693137|S|120|78.94|0|120
C|CRWV|20260107|12:58:11.333484|S|120|78.945|0|120
C|CRWV|20260107|12:59:53.703955|S|100|78.95|0|100
C|CRWV|20260107|13:01:30.816518|S|120|79.02|0|120
C|CRWV|20260107|13:01:30.816518|S|34|79.03|0|34
C|CRWV|20260107|13:06:56.446555|S|100|79.03|0|100
C|CRWV|20260107|13:07:32.878031|S|100|79.08|0|100
C|CRWV|20260107|13:16:09.053951|S|66|78.55|0|66
C|CRWV|20260107|13:17:05.716314|S|100|78.78|0|100
C|CRWV|20260107|13:19:01.672827|S|100|78.68|0|100
C|CRWV|20260107|13:41:40.226224|S|100|78.9|0|100
C|CRWV|20260107|13:43:57.624546|S|100|78.57|0|100
C|CRWV|20260107|13:48:02.643327|S|100|78.67|0|100
C|CRWV|20260107|14:05:21.188862|S|87|78.64|0|87
C|CRWV|20260107|14:05:34.059643|S|5|78.64|0|5
C|CRWV|20260107|14:06:06.095301|S|120|78.63|0|120
C|CRWV|20260107|14:11:34.774714|S|120|78.25|0|120
C|CRWV|20260107|14:12:22.227216|S|108|78.17|0|108
C|CRWV|20260107|14:12:32.715016|S|20|78.1|0|20
C|CRWV|20260107|14:12:51.345987|S|100|78.01|0|100
C|CRWV|20260107|14:16:35.064050|S|11|78.26|0|11
C|CRWV|20260107|14:24:43.081291|S|120|78.705|0|120
C|CRWV|20260107|14:24:43.081394|S|7|78.705|0|7
C|CRWV|20260107|14:30:25.935121|S|10|78.74|0|10
C|CRWV|20260107|14:49:59.604190|S|11|79.15|0|11
C|CRWV|20260107|15:00:09.891210|S|100|78.99|0|100
C|CRWV|20260107|15:04:27.824203|S|7|78.64|0|7
C|CRWV|20260107|15:04:31.927754|S|98|78.64|0|98
C|CRWV|20260107|15:04:31.927875|S|2|78.64|0|2
C|CRWV|20260107|15:04:32.451119|S|3|78.64|0|3
C|CRWV|20260107|15:10:27.333560|S|100|78.75|0|100
C|CRWV|20260107|15:15:44.790476|S|10|78.25|0|10
C|CRWV|20260107|15:17:26.379714|S|100|78.02|0|100
C|CRWV|20260107|15:17:28.167143|S|100|78.02|0|100
C|CRWV|20260107|15:19:08.956449|S|20|78.13|0|20
C|CRWV|20260107|15:22:15.541297|S|34|78.03|0|34
C|CRWV|20260107|15:27:40.043002|S|2|77.46|0|2
C|CRWV|20260107|15:27:41.772802|S|10|77.46|0|10
C|CRWV|20260107|15:27:43.381640|S|50|77.46|0|50
C|CRWV|20260107|15:27:43.381779|S|38|77.46|0|38
C|CRWV|20260107|15:29:44.009052|S|20|77.49|0|20
C|CRWV|20260107|15:33:15.194497|S|20|77.67|0|20
C|CRWV|20260107|15:37:53.571601|S|107|77.27|0|107
C|CRWV|20260107|15:39:21.731190|S|233|77.45|0|233
C|CRWV|20260107|15:44:24.363118|S|8|77.3|0|8
C|CRWV|20260107|15:45:35.000030|S|22|77.22|0|22
C|CRWV|20260107|15:45:35.000042|S|45|77.22|0|45
C|CRWV|20260107|15:47:30.145006|S|10|77.51|0|10
C|CRWV|20260107|15:47:30.156013|S|10|77.51|0|10
C|CRWV|20260107|15:47:30.156188|S|680|77.51|0|680
C|CRWV|20260107|15:48:34.263365|S|67|77.34|0|67
C|CRWV|20260107|15:50:00.010637|S|17|77.3|0|17
C|CRWV|20260107|15:53:00.692411|S|100|77.25|0|100
C|CRWV|20260107|15:57:10.055018|S|18|77.43|0|18
C|CRWV|20260107|15:57:10.055635|S|482|77.43|0|482
C|CRWV|20260107|15:57:10.055636|S|100|77.43|0|100
C|CRWV|20260107|15:57:10.962014|S|100|77.43|0|100
C|CRWV|20260107|15:57:56.382204|S|26|77.4|0|26
C|CRWV|20260107|15:57:56.382265|S|24|77.4|0|24
C|CRWV|20260107|15:58:45.103932|S|80|77.36|0|80
C|CRWV|20260107|15:59:48.133376|S|13|77.16|0|13
C|CSAN|20260107|10:02:09.428644|S|100|3.84|0|100
C|CSAN|20260107|11:37:01.832181|S|31|3.84|0|31
C|CSAN|20260107|11:43:10.449635|S|119|3.845|0|119
C|CSAN|20260107|11:58:34.718336|S|31|3.83|0|31
C|CSAN|20260107|12:54:01.873205|S|100|3.84|0|100
C|CSAN|20260107|12:57:57.444315|S|31|3.835|0|31
C|CSAN|20260107|13:01:58.299240|S|31|3.83|0|31
C|CSAN|20260107|14:44:21.033740|S|75|3.87|0|75
C|CSAN|20260107|14:55:15.338689|S|1|3.88|0|1
C|CSAN|20260107|14:56:30.218178|S|29|3.875|0|29
C|CSAN|20260107|15:02:30.545845|S|29|3.87|0|29
C|CSAN|20260107|15:34:22.927570|S|100|3.865|0|100
C|CSAN|20260107|15:44:00.445619|S|840|3.865|0|840
C|CSAN|20260107|15:44:18.691753|S|200|3.87|0|200
C|CSAN|20260107|15:46:52.407285|S|200|3.87|0|200
C|CSAN|20260107|15:50:10.710207|S|3950|3.875|0|3950
C|CSAN|20260107|15:50:10.710207|S|300|3.87|0|300
C|CSAN|20260107|15:50:10.710208|S|400|3.87|0|400
C|CSAN|20260107|15:50:10.737603|S|263|3.875|0|263
C|CSAN|20260107|15:50:10.834468|S|71|3.87|0|71
C|CSAN|20260107|15:50:10.834468|S|6|3.87|0|6
C|CSAN|20260107|15:52:00.289478|S|575|3.87|0|575
C|CSAN|20260107|15:52:00.289653|S|350|3.87|0|350
C|CSAN|20260107|15:59:50.555671|S|100|3.89|0|100
C|CSAN|20260107|15:59:50.555672|S|300|3.89|0|300
C|CSAN|20260107|15:59:50.555757|S|100|3.88|0|100
C|CSAN|20260107|15:59:50.555757|S|200|3.88|0|200
C|CSAN|20260107|15:59:50.555873|S|400|3.885|0|400
C|CSAN|20260107|15:59:50.563838|S|45|3.89|0|45
C|CSAN|20260107|15:59:53.221721|S|200|3.89|0|200
C|CSAN|20260107|15:59:59.979196|S|300|3.89|0|300
C|CSAN|20260107|15:59:59.979197|S|300|3.89|0|300
C|CSCO|20260107|09:30:04.148036|S|100|75.225|0|100
C|CSCO|20260107|09:31:42.862958|S|1|75.13|0|1
C|CSCO|20260107|09:32:15.164787|S|100|75|0|100
C|CSCO|20260107|09:32:38.655849|S|200|75.07|0|200
C|CSCO|20260107|09:36:42.950244|S|1|74.89|0|1
C|CSCO|20260107|09:38:02.143702|S|200|74.605|0|200
C|CSCO|20260107|09:38:02.143895|S|50|74.605|0|50
C|CSCO|20260107|09:43:17.128494|S|14|75.01|0|14
C|CSCO|20260107|09:43:17.128507|S|86|75.01|0|86
C|CSCO|20260107|09:43:45.049966|S|14|75.05|0|14
C|CSCO|20260107|09:43:45.049973|S|15|75.05|0|15
C|CSCO|20260107|10:05:05.300218|S|100|75.28|0|100
C|CSCO|20260107|10:07:08.458448|S|100|75.15|0|100
C|CSCO|20260107|10:07:50.264652|S|5|75.15|0|5
C|CSCO|20260107|10:11:24.390978|S|100|75.14|0|100
C|CSCO|20260107|10:14:45.206731|S|32|75.135|0|32
C|CSCO|20260107|10:15:00.901855|S|100|75.145|0|100
C|CSCO|20260107|10:15:27.875021|S|100|75.155|0|100
C|CSCO|20260107|10:15:54.104016|S|100|75.17|0|100
C|CSCO|20260107|10:16:23.286444|S|68|75.16|0|68
C|CSCO|20260107|10:16:36.789828|S|100|75.17|0|100
C|CSCO|20260107|10:19:39.054445|S|100|75.105|0|100
C|CSCO|20260107|10:19:57.455202|S|100|75.155|0|100
C|CSCO|20260107|10:20:04.972102|S|100|75.14|0|100
C|CSCO|20260107|10:26:29.591741|S|100|75.1|0|100
C|CSCO|20260107|10:26:29.591759|S|29|75.1|0|29
C|CSCO|20260107|10:26:29.591760|S|4|75.1|0|4
C|CSCO|20260107|10:27:35.630825|S|100|75.04|0|100
C|CSCO|20260107|10:28:03.229877|S|100|75.055|0|100
C|CSCO|20260107|10:28:20.274171|S|100|75.08|0|100
C|CSCO|20260107|10:30:06.185175|S|1|75.105|0|1
C|CSCO|20260107|10:30:06.185181|S|100|75.105|0|100
C|CSCO|20260107|10:30:29.975421|S|100|75.04|0|100
C|CSCO|20260107|10:30:29.976795|S|63|75.04|0|63
C|CSCO|20260107|10:31:30.631401|S|6|74.92|0|6
C|CSCO|20260107|10:33:55.510249|S|10|74.92|0|10
C|CSCO|20260107|10:35:08.788579|S|60|74.805|0|60
C|CSCO|20260107|10:35:09.709244|S|100|74.81|0|100
C|CSCO|20260107|10:35:13.671434|S|100|74.795|0|100
C|CSCO|20260107|10:35:14.974848|S|1|74.785|0|1
C|CSCO|20260107|10:38:53.897569|S|100|74.76|0|100
C|CSCO|20260107|10:38:53.963687|S|250|74.765|0|250
C|CSCO|20260107|10:39:02.222637|S|100|74.64|0|100
C|CSCO|20260107|10:39:08.383425|S|100|74.62|0|100
C|CSCO|20260107|10:39:31.983086|S|100|74.66|0|100
C|CSCO|20260107|10:43:39.726027|S|85|74.89|0|85
C|CSCO|20260107|10:58:19.196644|S|100|74.82|0|100
C|CSCO|20260107|11:00:01.532009|S|100|74.71|0|100
C|CSCO|20260107|11:00:24.005869|S|100|74.71|0|100
C|CSCO|20260107|11:00:24.006046|S|100|74.705|0|100
C|CSCO|20260107|11:00:24.017821|S|100|74.715|0|100
C|CSCO|20260107|11:00:24.017840|S|150|74.715|0|150
C|CSCO|20260107|11:06:49.097418|S|100|74.685|0|100
C|CSCO|20260107|11:06:49.097476|S|150|74.685|0|150
C|CSCO|20260107|11:08:28.960426|S|5|74.69|0|5
C|CSCO|20260107|11:09:17.922246|S|3|74.7|0|3
C|CSCO|20260107|11:09:46.748355|S|53|74.695|0|53
C|CSCO|20260107|11:11:44.423932|S|100|74.68|0|100
C|CSCO|20260107|11:12:17.624353|S|241|74.645|0|241
C|CSCO|20260107|11:15:00.887278|S|100|74.63|0|100
C|CSCO|20260107|11:15:05.309364|S|23|74.63|0|23
C|CSCO|20260107|11:15:19.239411|S|100|74.65|0|100
C|CSCO|20260107|11:16:28.842320|S|100|74.65|0|100
C|CSCO|20260107|11:16:50.319906|S|100|74.65|0|100
C|CSCO|20260107|11:17:15.942471|S|100|74.65|0|100
C|CSCO|20260107|11:17:17.082049|S|100|74.65|0|100
C|CSCO|20260107|11:17:30.728396|S|29|74.62|0|29
C|CSCO|20260107|11:17:34.167642|S|100|74.605|0|100
C|CSCO|20260107|11:18:59.759178|S|89|74.605|0|89
C|CSCO|20260107|11:19:09.810795|S|100|74.575|0|100
C|CSCO|20260107|11:19:45.631203|S|100|74.575|0|100
C|CSCO|20260107|11:20:04.600175|S|100|74.59|0|100
C|CSCO|20260107|11:20:37.278661|S|100|74.57|0|100
C|CSCO|20260107|11:21:01.193404|S|130|74.595|0|130
C|CSCO|20260107|11:26:58.021813|S|100|74.335|0|100
C|CSCO|20260107|11:29:31.561647|S|100|74.34|0|100
C|CSCO|20260107|11:29:52.058397|S|96|74.33|0|96
C|CSCO|20260107|11:29:52.296420|S|100|74.3|0|100
C|CSCO|20260107|11:34:28.588341|S|100|74.22|0|100
C|CSCO|20260107|11:37:13.325398|S|100|74.235|0|100
C|CSCO|20260107|11:39:10.889566|S|38|74.35|0|38
C|CSCO|20260107|11:39:39.304308|S|100|74.39|0|100
C|CSCO|20260107|11:39:42.709184|S|79|74.38|0|79
C|CSCO|20260107|11:42:04.486386|S|31|74.35|0|31
C|CSCO|20260107|11:44:18.897349|S|100|74.415|0|100
C|CSCO|20260107|11:47:36.369880|S|100|74.445|0|100
C|CSCO|20260107|11:47:36.369891|S|160|74.445|0|160
C|CSCO|20260107|11:48:36.926088|S|100|74.46|0|100
C|CSCO|20260107|11:50:06.459501|S|2|74.545|0|2
C|CSCO|20260107|11:50:26.061075|S|1|74.535|0|1
C|CSCO|20260107|11:51:17.598437|S|2|74.5|0|2
C|CSCO|20260107|11:51:54.045514|S|100|74.475|0|100
C|CSCO|20260107|11:53:45.827160|S|100|74.48|0|100
C|CSCO|20260107|11:59:46.838431|S|51|74.535|0|51
C|CSCO|20260107|12:02:29.568320|S|48|74.61|0|48
C|CSCO|20260107|12:02:29.568414|S|3|74.605|0|3
C|CSCO|20260107|12:02:30.498379|S|100|74.6|0|100
C|CSCO|20260107|12:02:30.498388|S|1|74.6|0|1
C|CSCO|20260107|12:05:00.209524|S|4|74.61|0|4
C|CSCO|20260107|12:08:00.123495|S|3|74.565|0|3
C|CSCO|20260107|12:08:00.123495|S|46|74.57|0|46
C|CSCO|20260107|12:19:18.468169|S|31|74.525|0|31
C|CSCO|20260107|12:36:35.720692|S|100|74.575|0|100
C|CSCO|20260107|12:38:25.672707|S|100|74.63|0|100
C|CSCO|20260107|12:38:32.468318|S|4|74.64|0|4
C|CSCO|20260107|12:38:34.823523|S|100|74.64|0|100
C|CSCO|20260107|12:40:23.158294|S|270|74.675|0|270
C|CSCO|20260107|12:41:31.420965|S|111|74.63|0|111
C|CSCO|20260107|12:43:19.815026|S|100|74.675|0|100
C|CSCO|20260107|12:46:15.355870|S|100|74.76|0|100
C|CSCO|20260107|12:47:22.331090|S|7|74.75|0|7
C|CSCO|20260107|12:47:22.671106|S|7|74.74|0|7
C|CSCO|20260107|12:48:02.850758|S|10|74.77|0|10
C|CSCO|20260107|12:50:13.675538|S|100|74.755|0|100
C|CSCO|20260107|12:50:13.675552|S|10|74.755|0|10
C|CSCO|20260107|12:50:34.986874|S|100|74.76|0|100
C|CSCO|20260107|12:53:59.459081|S|3|74.72|0|3
C|CSCO|20260107|12:53:59.459081|S|3|74.72|0|3
C|CSCO|20260107|13:00:01.371803|S|38|74.68|0|38
C|CSCO|20260107|13:00:54.593036|S|100|74.745|0|100
C|CSCO|20260107|13:01:45.367859|S|76|74.84|0|76
C|CSCO|20260107|13:04:04.886910|S|100|74.87|0|100
C|CSCO|20260107|13:05:12.161233|S|10|74.88|0|10
C|CSCO|20260107|13:07:46.551258|S|100|74.84|0|100
C|CSCO|20260107|13:13:28.533224|S|30|74.795|0|30
C|CSCO|20260107|13:15:56.802945|S|33|74.81|0|33
C|CSCO|20260107|13:15:56.803158|S|67|74.81|0|67
C|CSCO|20260107|13:21:41.407207|S|100|74.86|0|100
C|CSCO|20260107|13:21:41.407388|S|2|74.86|0|2
C|CSCO|20260107|13:25:19.104289|S|1|74.83|0|1
C|CSCO|20260107|13:25:56.282587|S|100|74.86|0|100
C|CSCO|20260107|13:27:38.424828|S|24|74.875|0|24
C|CSCO|20260107|13:31:40.087655|S|3|74.82|0|3
C|CSCO|20260107|13:32:39.384319|S|3|74.83|0|3
C|CSCO|20260107|13:38:31.720057|S|100|74.875|0|100
C|CSCO|20260107|13:38:31.720144|S|10|74.875|0|10
C|CSCO|20260107|13:39:14.726189|S|100|74.83|0|100
C|CSCO|20260107|13:40:35.501286|S|100|74.905|0|100
C|CSCO|20260107|13:43:26.923873|S|100|74.92|0|100
C|CSCO|20260107|13:46:29.005263|S|100|74.99|0|100
C|CSCO|20260107|13:52:18.366357|S|26|75.08|0|26
C|CSCO|20260107|13:52:33.738749|S|100|75.145|0|100
C|CSCO|20260107|13:52:41.365665|S|100|75.125|0|100
C|CSCO|20260107|13:52:41.365759|S|20|75.125|0|20
C|CSCO|20260107|13:53:30.842043|S|2|75.09|0|2
C|CSCO|20260107|13:53:56.584934|S|100|75.115|0|100
C|CSCO|20260107|13:53:56.584949|S|2|75.115|0|2
C|CSCO|20260107|13:53:56.584957|S|100|75.115|0|100
C|CSCO|20260107|13:54:06.728777|S|100|75.11|0|100
C|CSCO|20260107|13:54:48.461340|S|100|75.1|0|100
C|CSCO|20260107|13:55:21.002975|S|120|75.115|0|120
C|CSCO|20260107|13:57:40.194480|S|13|75.11|0|13
C|CSCO|20260107|13:57:40.195285|S|87|75.11|0|87
C|CSCO|20260107|14:01:23.266883|S|100|75.145|0|100
C|CSCO|20260107|14:02:28.124274|S|100|75.155|0|100
C|CSCO|20260107|14:03:01.019566|S|100|75.215|0|100
C|CSCO|20260107|14:05:04.544111|S|2|75.18|0|2
C|CSCO|20260107|14:06:12.031093|S|78|75.09|0|78
C|CSCO|20260107|14:06:15.964596|S|3|75.08|0|3
C|CSCO|20260107|14:06:33.000796|S|100|75.05|0|100
C|CSCO|20260107|14:06:51.430943|S|10|75.05|0|10
C|CSCO|20260107|14:08:23.948087|S|100|75.12|0|100
C|CSCO|20260107|14:10:52.801757|S|100|75.08|0|100
C|CSCO|20260107|14:16:00.359187|S|100|75.07|0|100
C|CSCO|20260107|14:16:00.359251|S|20|75.07|0|20
C|CSCO|20260107|14:16:49.856240|S|100|75.02|0|100
C|CSCO|20260107|14:16:49.856240|S|3|75.02|0|3
C|CSCO|20260107|14:16:49.862115|S|13|75.01|0|13
C|CSCO|20260107|14:19:52.626337|S|100|75.085|0|100
C|CSCO|20260107|14:20:19.490180|S|100|75.055|0|100
C|CSCO|20260107|14:20:19.490255|S|20|75.055|0|20
C|CSCO|20260107|14:20:43.327054|S|100|75.075|0|100
C|CSCO|20260107|14:20:43.327140|S|20|75.075|0|20
C|CSCO|20260107|14:22:09.091956|S|100|75.08|0|100
C|CSCO|20260107|14:22:09.092003|S|20|75.08|0|20
C|CSCO|20260107|14:22:26.176851|S|3|75.11|0|3
C|CSCO|20260107|14:26:07.066629|S|100|75.11|0|100
C|CSCO|20260107|14:27:38.981870|S|100|75.12|0|100
C|CSCO|20260107|14:30:28.804300|S|3|75.14|0|3
C|CSCO|20260107|14:32:01.171496|S|1|75.11|0|1
C|CSCO|20260107|14:32:01.171520|S|72|75.11|0|72
C|CSCO|20260107|14:32:01.171522|S|27|75.11|0|27
C|CSCO|20260107|14:32:04.309425|S|1|75.12|0|1
C|CSCO|20260107|14:32:04.930451|S|99|75.12|0|99
C|CSCO|20260107|14:32:05.378900|S|100|75.09|0|100
C|CSCO|20260107|14:33:33.052873|S|120|75.115|0|120
C|CSCO|20260107|14:34:50.637196|S|100|75.12|0|100
C|CSCO|20260107|14:36:06.433020|S|100|75.1|0|100
C|CSCO|20260107|14:36:11.685907|S|100|75.075|0|100
C|CSCO|20260107|14:36:11.685921|S|20|75.075|0|20
C|CSCO|20260107|14:37:02.087819|S|100|75.07|0|100
C|CSCO|20260107|14:38:59.973500|S|100|75.04|0|100
C|CSCO|20260107|14:39:03.417865|S|1|75.03|0|1
C|CSCO|20260107|14:42:53.744249|S|100|75.02|0|100
C|CSCO|20260107|14:44:23.380791|S|4|75.02|0|4
C|CSCO|20260107|14:45:50.603134|S|100|75.02|0|100
C|CSCO|20260107|14:50:44.085888|S|81|75.05|0|81
C|CSCO|20260107|14:53:35.123331|S|168|75|0|168
C|CSCO|20260107|14:55:49.184165|S|100|74.96|0|100
C|CSCO|20260107|15:00:01.242163|S|120|74.955|0|120
C|CSCO|20260107|15:00:02.835108|S|73|74.96|0|73
C|CSCO|20260107|15:00:50.346217|S|47|74.93|0|47
C|CSCO|20260107|15:05:21.856376|S|130|74.905|0|130
C|CSCO|20260107|15:05:21.865083|S|33|74.88|0|33
C|CSCO|20260107|15:05:21.867427|S|100|74.875|0|100
C|CSCO|20260107|15:05:21.867504|S|30|74.875|0|30
C|CSCO|20260107|15:09:35.673416|S|100|74.87|0|100
C|CSCO|20260107|15:12:03.025221|S|5|74.865|0|5
C|CSCO|20260107|15:12:26.648941|S|3|74.86|0|3
C|CSCO|20260107|15:15:01.020763|S|140|74.845|0|140
C|CSCO|20260107|15:15:11.575005|S|100|74.84|0|100
C|CSCO|20260107|15:15:11.952679|S|100|74.84|0|100
C|CSCO|20260107|15:17:43.510655|S|92|74.875|0|92
C|CSCO|20260107|15:19:13.485231|S|67|74.87|0|67
C|CSCO|20260107|15:19:41.240257|S|3|74.86|0|3
C|CSCO|20260107|15:20:52.518272|S|70|74.83|0|70
C|CSCO|20260107|15:21:19.810660|S|200|74.855|0|200
C|CSCO|20260107|15:22:06.594948|S|100|74.85|0|100
C|CSCO|20260107|15:22:22.976547|S|100|74.85|0|100
C|CSCO|20260107|15:23:01.363193|S|100|74.86|0|100
C|CSCO|20260107|15:23:36.044177|S|100|74.85|0|100
C|CSCO|20260107|15:23:51.238601|E|1|74.845|0|1
C|CSCO|20260107|15:25:13.415265|S|100|74.81|0|100
C|CSCO|20260107|15:25:36.624086|S|24|74.81|0|24
C|CSCO|20260107|15:25:36.624120|S|72|74.81|0|72
C|CSCO|20260107|15:25:36.624153|S|4|74.81|0|4
C|CSCO|20260107|15:27:06.209649|S|60|74.8|0|60
C|CSCO|20260107|15:27:06.209731|S|40|74.8|0|40
C|CSCO|20260107|15:32:20.397034|S|35|74.73|0|35
C|CSCO|20260107|15:33:25.170836|S|13|74.73|0|13
C|CSCO|20260107|15:40:09.200502|S|100|74.6|0|100
C|CSCO|20260107|15:40:09.200503|S|50|74.6|0|50
C|CSCO|20260107|15:40:09.200539|S|26|74.6|0|26
C|CSCO|20260107|15:40:09.200560|S|24|74.6|0|24
C|CSCO|20260107|15:40:25.128382|S|100|74.575|0|100
C|CSCO|20260107|15:48:30.721013|S|48|74.54|0|48
C|CSCO|20260107|15:48:31.089997|S|100|74.545|0|100
C|CSCO|20260107|15:48:31.090071|S|90|74.545|0|90
C|CSCO|20260107|15:48:40.879734|S|100|74.545|0|100
C|CSCO|20260107|15:48:40.879799|S|90|74.545|0|90
C|CSCO|20260107|15:48:52.601638|S|3|74.535|0|3
C|CSCO|20260107|15:49:12.554023|S|100|74.535|0|100
C|CSCO|20260107|15:51:53.833234|S|100|74.63|0|100
C|CSCO|20260107|15:52:30.511488|S|100|74.67|0|100
C|CSCO|20260107|15:54:00.148618|S|100|74.625|0|100
C|CSCO|20260107|15:54:50.050128|S|100|74.63|0|100
C|CSCO|20260107|15:55:00.050308|S|100|74.64|0|100
C|CSCO|20260107|15:55:01.205176|S|69|74.67|0|69
C|CSCO|20260107|15:55:03.190616|S|100|74.71|0|100
C|CSCO|20260107|15:55:39.819396|S|100|74.695|0|100
C|CSCO|20260107|15:57:48.087591|S|103|74.705|0|103
C|CSCO|20260107|15:57:52.095250|S|95|74.71|0|95
C|CSCO|20260107|15:57:55.034419|S|126|74.715|0|126
C|CSCO|20260107|15:57:57.311824|S|3|74.69|0|3
C|CSCO|20260107|15:58:12.050809|S|100|74.715|0|100
C|CSCO|20260107|15:58:50.567433|S|2|74.68|0|2
C|CSCO|20260107|15:58:50.787140|S|1|74.69|0|1
C|CSCO|20260107|15:59:03.651059|S|100|74.705|0|100
C|CSCO|20260107|15:59:16.772840|S|100|74.725|0|100
C|CSCO|20260107|15:59:18.040118|S|100|74.725|0|100
C|CSCO|20260107|15:59:18.779889|S|100|74.725|0|100
C|CSCO|20260107|15:59:19.786911|S|100|74.725|0|100
C|CSCO|20260107|15:59:19.794268|S|100|74.725|0|100
C|CSCO|20260107|15:59:30.048155|S|100|74.715|0|100
C|CSCO|20260107|15:59:30.796902|S|100|74.715|0|100
C|CSCO|20260107|15:59:32.039646|S|100|74.725|0|100
C|CSCO|20260107|15:59:32.175879|S|100|74.725|0|100
C|CSCO|20260107|15:59:47.115934|S|40|74.71|0|40
C|CSCO|20260107|15:59:47.533827|S|100|74.71|0|100
C|CSCO|20260107|15:59:47.533827|S|100|74.71|0|100
C|CSCO|20260107|15:59:51.988178|S|100|74.71|0|100
C|CSCO|20260107|15:59:52.062524|S|3|74.7|0|3
C|CSCO|20260107|15:59:53.005168|S|100|74.71|0|100
C|CSCO|20260107|15:59:54.417614|S|21|74.72|0|21
C|CSCO|20260107|15:59:55.153610|S|100|74.71|0|100
C|CSCO|20260107|15:59:55.153610|S|100|74.71|0|100
C|CSCO|20260107|15:59:55.225059|S|100|74.7|0|100
C|CSCO|20260107|15:59:56.193788|S|100|74.71|0|100
C|CSCO|20260107|15:59:56.193788|S|100|74.71|0|100
C|CSCO|20260107|15:59:56.196485|S|100|74.7|0|100
C|CSCO|20260107|15:59:57.263392|S|100|74.72|0|100
C|CSCO|20260107|15:59:57.263392|S|100|74.72|0|100
C|CSCO|20260107|15:59:57.520083|S|100|74.72|0|100
C|CSCO|20260107|15:59:57.792862|S|100|74.72|0|100
C|CSCO|20260107|15:59:57.792862|S|100|74.72|0|100
C|CSCO|20260107|15:59:58.006433|S|100|74.72|0|100
C|CSCO|20260107|15:59:58.013481|S|100|74.72|0|100
C|CSCO|20260107|15:59:58.013481|S|100|74.72|0|100
C|CSCO|20260107|15:59:58.172530|S|100|74.72|0|100
C|CSGP|20260107|09:30:24.341202|S|50|67.8|0|50
C|CSGP|20260107|09:30:24.341270|S|150|67.8|0|150
C|CSGP|20260107|09:30:24.341277|S|50|67.8|0|50
C|CSGP|20260107|09:30:24.524035|S|100|67.965|0|100
C|CSGP|20260107|09:30:24.524069|S|12|68.09|0|12
C|CSGP|20260107|09:30:24.524097|S|2|68.02|0|2
C|CSGP|20260107|09:30:24.530513|S|150|67.96|0|150
C|CSGP|20260107|09:30:24.530513|S|50|67.95|0|50
C|CSGP|20260107|09:30:24.531584|S|50|67.91|0|50
C|CSGP|20260107|09:30:24.531584|S|150|67.92|0|150
C|CSGP|20260107|09:30:24.533502|S|150|67.88|0|150
C|CSGP|20260107|09:30:24.533567|S|100|67.875|0|100
C|CSGP|20260107|09:30:26.864103|S|2|68.41|0|2
C|CSGP|20260107|09:34:12.863110|S|1|65.74|0|1
C|CSGP|20260107|09:34:15.219120|S|250|65.76|0|250
C|CSGP|20260107|09:34:15.219121|S|100|65.57|0|100
C|CSGP|20260107|09:34:16.805407|S|100|65.21|0|100
C|CSGP|20260107|09:34:16.810575|S|100|65.21|0|100
C|CSGP|20260107|09:37:17.864089|S|100|64.03|0|100
C|CSGP|20260107|09:37:41.929956|S|4|63.77|0|4
C|CSGP|20260107|09:37:41.929962|S|4|63.77|0|4
C|CSGP|20260107|09:37:54.828651|S|100|63.19|0|100
C|CSGP|20260107|09:39:50.352206|S|62|63.27|0|62
C|CSGP|20260107|09:40:05.691340|S|62|63.35|0|62
C|CSGP|20260107|09:40:05.702670|S|4|63.35|0|4
C|CSGP|20260107|09:56:10.846515|S|1|62.5|0|1
C|CSGP|20260107|09:56:10.846577|S|100|62.495|0|100
C|CSGP|20260107|09:59:52.352420|S|100|62.64|0|100
C|CSGP|20260107|10:01:01.760154|S|75|62.37|0|75
C|CSGP|20260107|10:01:01.760179|S|33|62.37|0|33
C|CSGP|20260107|10:01:01.760191|S|100|62.37|0|100
C|CSGP|20260107|10:05:09.223735|S|100|62.88|0|100
C|CSGP|20260107|10:08:31.833830|S|100|63.83|0|100
C|CSGP|20260107|10:09:40.310420|S|200|64.03|0|200
C|CSGP|20260107|10:12:03.017016|S|100|63.82|0|100
C|CSGP|20260107|10:12:07.707234|S|100|63.91|0|100
C|CSGP|20260107|10:14:40.945909|S|100|64.1|0|100
C|CSGP|20260107|10:14:47.010340|S|100|64.1|0|100
C|CSGP|20260107|10:14:47.632981|S|100|64.05|0|100
C|CSGP|20260107|10:16:07.316616|S|20|63.88|0|20
C|CSGP|20260107|10:16:10.473214|S|100|63.82|0|100
C|CSGP|20260107|10:16:31.557481|S|100|63.79|0|100
C|CSGP|20260107|10:17:20.212678|S|100|63.71|0|100
C|CSGP|20260107|10:18:10.371195|S|100|63.53|0|100
C|CSGP|20260107|10:18:30.268001|S|100|63.58|0|100
C|CSGP|20260107|10:18:33.009949|S|1|63.65|0|1
C|CSGP|20260107|10:18:33.009949|S|99|63.64|0|99
C|CSGP|20260107|10:21:23.375895|S|100|63.56|0|100
C|CSGP|20260107|10:22:23.244226|S|48|63.62|0|48
C|CSGP|20260107|10:22:23.244272|S|102|63.62|0|102
C|CSGP|20260107|10:22:44.588775|S|100|63.54|0|100
C|CSGP|20260107|10:23:35.584899|S|200|63.64|0|200
C|CSGP|20260107|10:26:04.741163|S|100|63.58|0|100
C|CSGP|20260107|10:28:16.576701|S|100|63.73|0|100
C|CSGP|20260107|10:30:20.427590|S|100|63.99|0|100
C|CSGP|20260107|10:32:06.981966|S|100|64.12|0|100
C|CSGP|20260107|10:34:31.970935|S|100|65.14|0|100
C|CSGP|20260107|10:34:32.971458|S|100|65.14|0|100
C|CSGP|20260107|10:34:32.977721|S|38|65.14|0|38
C|CSGP|20260107|10:34:47.152576|S|38|65.255|0|38
C|CSGP|20260107|10:34:52.203061|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203131|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203193|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203252|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203306|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203375|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203704|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203760|S|38|65.29|0|38
C|CSGP|20260107|10:34:52.203961|S|38|65.29|0|38
C|CSGP|20260107|10:34:58.649576|S|200|65.275|0|200
C|CSGP|20260107|10:34:58.649828|S|38|65.275|0|38
C|CSGP|20260107|10:34:58.650038|S|38|65.275|0|38
C|CSGP|20260107|10:34:58.650047|S|24|65.275|0|24
C|CSGP|20260107|10:34:58.721256|S|10|65.195|0|10
C|CSGP|20260107|10:35:27.017249|S|37|65.26|0|37
C|CSGP|20260107|10:35:34.001502|S|100|65.17|0|100
C|CSGP|20260107|10:35:45.798265|S|100|64.8|0|100
C|CSGP|20260107|10:37:00.966001|S|100|64.97|0|100
C|CSGP|20260107|10:37:08.784346|S|38|64.76|0|38
C|CSGP|20260107|10:37:08.784412|S|38|64.76|0|38
C|CSGP|20260107|10:38:31.221679|S|38|65.02|0|38
C|CSGP|20260107|10:39:03.068209|S|100|65.19|0|100
C|CSGP|20260107|10:39:15.153229|S|38|65.19|0|38
C|CSGP|20260107|10:39:15.153326|S|38|65.19|0|38
C|CSGP|20260107|10:39:32.833162|S|100|65.19|0|100
C|CSGP|20260107|10:39:35.026865|S|100|65.22|0|100
C|CSGP|20260107|10:39:41.400016|S|100|65.22|0|100
C|CSGP|20260107|10:39:42.459833|S|1|65.21|0|1
C|CSGP|20260107|10:40:42.428466|S|100|65.205|0|100
C|CSGP|20260107|10:40:43.141747|S|100|65.17|0|100
C|CSGP|20260107|10:40:43.141758|S|76|65.17|0|76
C|CSGP|20260107|10:40:43.141808|S|24|65.17|0|24
C|CSGP|20260107|10:40:43.141808|S|76|65.17|0|76
C|CSGP|20260107|10:40:43.141818|S|24|65.17|0|24
C|CSGP|20260107|10:40:43.141818|S|76|65.17|0|76
C|CSGP|20260107|10:40:43.141864|S|52|65.17|0|52
C|CSGP|20260107|10:40:43.141864|S|24|65.17|0|24
C|CSGP|20260107|10:40:43.141865|S|48|65.17|0|48
C|CSGP|20260107|10:40:43.141865|S|26|65.17|0|26
C|CSGP|20260107|10:40:43.141871|S|74|65.17|0|74
C|CSGP|20260107|10:40:43.141871|S|26|65.17|0|26
C|CSGP|20260107|10:40:43.141988|S|26|65.17|0|26
C|CSGP|20260107|10:40:43.141988|S|74|65.17|0|74
C|CSGP|20260107|10:40:43.142058|S|74|65.17|0|74
C|CSGP|20260107|10:40:43.142058|S|26|65.17|0|26
C|CSGP|20260107|10:40:43.142064|S|22|65.17|0|22
C|CSGP|20260107|10:40:43.142122|S|52|65.17|0|52
C|CSGP|20260107|10:40:43.142122|S|48|65.17|0|48
C|CSGP|20260107|10:40:43.142211|S|22|65.17|0|22
C|CSGP|20260107|10:40:43.142211|S|52|65.17|0|52
C|CSGP|20260107|10:40:43.142227|S|26|65.17|0|26
C|CSGP|20260107|10:40:43.142228|S|74|65.17|0|74
C|CSGP|20260107|10:40:43.142494|S|26|65.17|0|26
C|CSGP|20260107|10:40:43.161511|S|100|65.18|0|100
C|CSGP|20260107|10:40:43.162949|S|100|65.19|0|100
C|CSGP|20260107|10:40:43.170770|S|100|65.17|0|100
C|CSGP|20260107|10:40:43.170778|S|76|65.17|0|76
C|CSGP|20260107|10:40:43.170828|S|76|65.17|0|76
C|CSGP|20260107|10:40:43.170828|S|24|65.17|0|24
C|CSGP|20260107|10:40:43.170842|S|100|65.17|0|100
C|CSGP|20260107|10:40:43.170849|S|100|65.17|0|100
C|CSGP|20260107|10:40:43.170858|S|76|65.17|0|76
C|CSGP|20260107|10:40:43.170874|S|1|65.17|0|1
C|CSGP|20260107|10:40:43.170885|S|23|65.17|0|23
C|CSGP|20260107|10:40:43.170885|S|77|65.17|0|77
C|CSGP|20260107|10:40:43.170903|S|23|65.17|0|23
C|CSGP|20260107|10:40:43.170903|S|77|65.17|0|77
C|CSGP|20260107|10:40:43.171068|S|77|65.17|0|77
C|CSGP|20260107|10:40:43.171068|S|23|65.17|0|23
C|CSGP|20260107|10:40:43.171075|S|23|65.17|0|23
C|CSGP|20260107|10:40:43.171075|S|77|65.17|0|77
C|CSGP|20260107|10:40:43.171129|S|23|65.17|0|23
C|CSGP|20260107|10:40:43.171129|S|77|65.17|0|77
C|CSGP|20260107|10:40:43.171145|S|77|65.17|0|77
C|CSGP|20260107|10:40:43.171145|S|23|65.17|0|23
C|CSGP|20260107|10:40:43.171162|S|20|65.17|0|20
C|CSGP|20260107|10:40:43.171169|S|3|65.17|0|3
C|CSGP|20260107|10:40:43.171169|S|35|65.17|0|35
C|CSGP|20260107|10:40:43.171189|S|65|65.17|0|65
C|CSGP|20260107|10:40:43.171189|S|1|65.17|0|1
C|CSGP|20260107|10:40:43.171195|S|19|65.17|0|19
C|CSGP|20260107|10:40:43.171211|S|80|65.17|0|80
C|CSGP|20260107|10:40:43.171211|S|20|65.17|0|20
C|CSGP|20260107|10:40:43.171217|S|38|65.17|0|38
C|CSGP|20260107|10:40:43.171223|S|42|65.17|0|42
C|CSGP|20260107|10:40:43.171224|S|58|65.17|0|58
C|CSGP|20260107|10:40:43.171229|S|1|65.17|0|1
C|CSGP|20260107|10:40:43.171242|S|41|65.17|0|41
C|CSGP|20260107|10:40:43.171242|S|24|65.17|0|24
C|CSGP|20260107|10:40:43.171249|S|19|65.17|0|19
C|CSGP|20260107|10:40:43.171263|S|16|65.17|0|16
C|CSGP|20260107|10:40:43.171270|S|41|65.17|0|41
C|CSGP|20260107|10:40:43.171270|S|59|65.17|0|59
C|CSGP|20260107|10:40:43.171277|S|41|65.17|0|41
C|CSGP|20260107|10:40:43.171278|S|35|65.17|0|35
C|CSGP|20260107|10:40:43.171287|S|65|65.17|0|65
C|CSGP|20260107|10:41:38.198392|S|100|65.38|0|100
C|CSGP|20260107|10:42:25.163419|S|100|65.42|0|100
C|CSGP|20260107|10:43:38.185552|S|100|65.41|0|100
C|CSGP|20260107|10:43:49.766122|S|8|65.41|0|8
C|CSGP|20260107|10:43:49.766129|S|8|65.41|0|8
C|CSGP|20260107|10:43:49.780928|S|212|65.42|0|212
C|CSGP|20260107|10:43:49.781917|S|100|65.41|0|100
C|CSGP|20260107|10:43:54.892653|S|100|65.405|0|100
C|CSGP|20260107|10:44:01.724949|S|100|65.405|0|100
C|CSGP|20260107|10:44:49.163792|S|150|65.41|0|150
C|CSGP|20260107|10:44:49.163792|S|50|65.4|0|50
C|CSGP|20260107|10:49:51.075629|S|100|64.94|0|100
C|CSGP|20260107|10:49:51.075872|S|12|64.94|0|12
C|CSGP|20260107|10:49:51.075922|S|18|64.94|0|18
C|CSGP|20260107|10:49:51.095853|S|100|64.93|0|100
C|CSGP|20260107|10:49:51.095867|S|100|64.93|0|100
C|CSGP|20260107|10:49:51.095876|S|76|64.93|0|76
C|CSGP|20260107|10:49:51.095910|S|76|64.93|0|76
C|CSGP|20260107|10:49:51.095910|S|24|64.93|0|24
C|CSGP|20260107|10:49:51.095959|S|24|64.93|0|24
C|CSGP|20260107|10:51:25.339849|S|100|64.73|0|100
C|CSGP|20260107|10:54:46.859464|S|100|64.71|0|100
C|CSGP|20260107|11:06:55.894952|S|200|64.95|0|200
C|CSGP|20260107|11:08:48.652128|S|38|64.85|0|38
C|CSGP|20260107|11:08:48.652204|S|38|64.85|0|38
C|CSGP|20260107|11:08:48.657089|S|35|64.85|0|35
C|CSGP|20260107|11:08:48.657096|S|100|64.85|0|100
C|CSGP|20260107|11:08:48.663250|S|100|64.85|0|100
C|CSGP|20260107|11:08:48.668697|S|250|64.85|0|250
C|CSGP|20260107|11:08:48.669762|S|8|64.85|0|8
C|CSGP|20260107|11:08:48.669771|S|8|64.85|0|8
C|CSGP|20260107|11:08:48.670006|S|135|64.85|0|135
C|CSGP|20260107|11:08:48.672295|S|159|64.8|0|159
C|CSGP|20260107|11:08:48.672306|S|29|64.8|0|29
C|CSGP|20260107|11:24:58.088310|S|100|64.16|0|100
C|CSGP|20260107|11:25:14.216985|S|100|63.92|0|100
C|CSGP|20260107|11:29:35.410069|S|100|64.1|0|100
C|CSGP|20260107|11:33:39.024184|S|100|64.675|0|100
C|CSGP|20260107|11:33:46.578728|S|100|64.55|0|100
C|CSGP|20260107|12:10:21.956291|S|110|64.995|0|110
C|CSGP|20260107|12:10:49.443338|S|33|65.14|0|33
C|CSGP|20260107|12:11:23.101272|S|110|65.09|0|110
C|CSGP|20260107|12:13:51.846568|S|110|65.12|0|110
C|CSGP|20260107|12:20:05.371132|S|110|65.035|0|110
C|CSGP|20260107|12:22:40.662612|S|70|65.015|0|70
C|CSGP|20260107|12:25:58.345895|S|30|64.93|0|30
C|CSGP|20260107|12:27:23.615690|S|2|64.9|0|2
C|CSGP|20260107|12:45:37.923275|S|15|65.23|0|15
C|CSGP|20260107|12:50:24.090812|S|100|65.2|0|100
C|CSGP|20260107|12:51:13.412781|S|200|65.22|0|200
C|CSGP|20260107|12:53:29.467612|S|10|65.37|0|10
C|CSGP|20260107|12:53:29.467625|S|100|65.37|0|100
C|CSGP|20260107|12:54:12.132909|S|150|65.44|0|150
C|CSGP|20260107|12:54:12.133072|S|130|65.44|0|130
C|CSGP|20260107|13:00:01.225876|S|110|65.265|0|110
C|CSGP|20260107|13:05:24.978951|S|150|65.05|0|150
C|CSGP|20260107|13:05:53.370628|S|110|64.995|0|110
C|CSGP|20260107|13:06:14.122025|S|100|65.01|0|100
C|CSGP|20260107|13:06:17.955783|S|100|65.02|0|100
C|CSGP|20260107|13:06:24.946442|S|100|65.06|0|100
C|CSGP|20260107|13:06:37.900325|S|100|65.09|0|100
C|CSGP|20260107|13:08:39.088670|S|150|65.465|0|150
C|CSGP|20260107|13:13:24.487651|S|2|65.21|0|2
C|CSGP|20260107|13:29:03.989924|S|2|65.12|0|2
C|CSGP|20260107|13:32:44.812676|S|100|64.98|0|100
C|CSGP|20260107|13:34:49.159234|S|110|64.895|0|110
C|CSGP|20260107|13:34:49.177487|S|2|64.85|0|2
C|CSGP|20260107|13:47:55.068910|S|110|64.58|0|110
C|CSGP|20260107|13:49:00.942210|S|120|64.5|0|120
C|CSGP|20260107|13:52:33.499496|S|120|64.365|0|120
C|CSGP|20260107|13:52:33.499727|S|7|64.36|0|7
C|CSGP|20260107|13:56:38.594516|S|29|64.03|0|29
C|CSGP|20260107|13:56:38.595278|S|271|64.03|0|271
C|CSGP|20260107|13:57:02.548121|S|200|63.97|0|200
C|CSGP|20260107|13:57:51.097413|S|200|64.02|0|200
C|CSGP|20260107|14:00:58.936949|S|100|63.915|0|100
C|CSGP|20260107|14:01:14.266662|S|38|63.775|0|38
C|CSGP|20260107|14:01:14.266724|S|38|63.775|0|38
C|CSGP|20260107|14:01:14.266782|S|38|63.775|0|38
C|CSGP|20260107|14:01:14.266842|S|6|63.775|0|6
C|CSGP|20260107|14:05:53.914670|S|6|63.76|0|6
C|CSGP|20260107|14:05:53.914671|S|294|63.76|0|294
C|CSGP|20260107|14:12:27.386130|S|100|63.65|0|100
C|CSGP|20260107|14:12:59.223086|S|100|63.7|0|100
C|CSGP|20260107|14:13:35.266964|S|100|63.72|0|100
C|CSGP|20260107|14:13:52.506008|S|100|63.73|0|100
C|CSGP|20260107|14:13:56.293475|S|100|63.95|0|100
C|CSGP|20260107|14:13:56.293783|S|100|63.94|0|100
C|CSGP|20260107|14:14:32.901642|S|100|63.94|0|100
C|CSGP|20260107|14:14:32.901953|S|100|63.95|0|100
C|CSGP|20260107|14:14:48.588181|S|100|64.02|0|100
C|CSGP|20260107|14:14:54.924607|S|100|64.03|0|100
C|CSGP|20260107|14:14:54.924627|S|100|64.04|0|100
C|CSGP|20260107|14:14:58.592782|S|100|64.08|0|100
C|CSGP|20260107|14:15:00.411656|S|100|64.1|0|100
C|CSGP|20260107|14:15:16.976503|S|1|64.16|0|1
C|CSGP|20260107|14:15:16.976523|S|99|64.16|0|99
C|CSGP|20260107|14:15:17.114464|S|100|64.17|0|100
C|CSGP|20260107|14:20:34.706677|S|9|63.33|0|9
C|CSGP|20260107|14:20:34.706895|S|191|63.33|0|191
C|CSGP|20260107|14:21:27.117976|S|191|63.23|0|191
C|CSGP|20260107|14:21:27.117991|S|92|63.23|0|92
C|CSGP|20260107|14:21:27.117991|S|217|63.23|0|217
C|CSGP|20260107|14:21:32.760098|S|424|63.11|0|424
C|CSGP|20260107|14:21:32.760148|S|76|63.11|0|76
C|CSGP|20260107|14:22:07.204989|S|200|63.09|0|200
C|CSGP|20260107|14:22:07.231044|S|200|63.09|0|200
C|CSGP|20260107|14:22:24.536419|S|220|63.06|0|220
C|CSGP|20260107|14:22:24.536465|S|122|63.06|0|122
C|CSGP|20260107|14:22:24.536905|S|58|63.06|0|58
C|CSGP|20260107|14:22:45.104886|S|400|63.07|0|400
C|CSGP|20260107|14:23:24.429239|S|232|63.06|0|232
C|CSGP|20260107|14:23:24.429905|S|168|63.06|0|168
C|CSGP|20260107|14:23:26.609185|S|314|63.07|0|314
C|CSGP|20260107|14:23:26.609202|S|86|63.07|0|86
C|CSGP|20260107|14:23:43.207066|S|84|63.05|0|84
C|CSGP|20260107|14:24:00.175934|S|316|63.05|0|316
C|CSGP|20260107|14:24:08.875460|S|200|63.06|0|200
C|CSGP|20260107|14:24:08.880857|S|100|63.06|0|100
C|CSGP|20260107|14:24:13.637592|S|100|63.06|0|100
C|CSGP|20260107|14:24:14.879547|S|400|63.09|0|400
C|CSGP|20260107|14:24:19.407273|S|400|63.25|0|400
C|CSGP|20260107|14:24:19.407350|S|150|63.24|0|150
C|CSGP|20260107|14:24:19.958700|S|400|63.35|0|400
C|CSGP|20260107|14:25:40.129934|S|38|63.29|0|38
C|CSGP|20260107|14:25:40.129947|S|315|63.29|0|315
C|CSGP|20260107|14:25:40.129954|S|38|63.29|0|38
C|CSGP|20260107|14:25:40.130050|S|9|63.29|0|9
C|CSGP|20260107|14:25:42.166944|S|400|63.29|0|400
C|CSGP|20260107|14:25:42.247724|S|372|63.29|0|372
C|CSGP|20260107|14:25:42.247732|S|28|63.29|0|28
C|CSGP|20260107|14:25:47.112657|S|400|63.35|0|400
C|CSGP|20260107|14:26:04.862526|S|400|63.36|0|400
C|CSGP|20260107|14:26:28.103719|S|205|63.27|0|205
C|CSGP|20260107|14:26:28.103767|S|195|63.27|0|195
C|CSGP|20260107|14:26:42.046576|S|400|63.27|0|400
C|CSGP|20260107|14:26:47.938206|S|400|63.29|0|400
C|CSGP|20260107|14:27:29.550087|S|300|63.22|0|300
C|CSGP|20260107|14:27:31.393474|S|300|63.29|0|300
C|CSGP|20260107|14:28:47.556236|S|200|63.35|0|200
C|CSGP|20260107|14:30:01.149615|S|200|63.27|0|200
C|CSGP|20260107|14:30:58.508932|S|200|63.26|0|200
C|CSGP|20260107|14:30:58.711732|S|200|63.27|0|200
C|CSGP|20260107|14:31:15.723840|S|200|63.28|0|200
C|CSGP|20260107|14:31:45.715871|S|200|63.22|0|200
C|CSGP|20260107|14:32:04.694876|S|116|63.27|0|116
C|CSGP|20260107|14:32:04.695143|S|84|63.27|0|84
C|CSGP|20260107|14:32:11.637996|S|200|63.29|0|200
C|CSGP|20260107|14:32:11.745298|S|200|63.29|0|200
C|CSGP|20260107|14:32:17.007086|S|200|63.35|0|200
C|CSGP|20260107|14:32:46.188850|S|200|63.32|0|200
C|CSGP|20260107|14:32:46.235460|S|200|63.33|0|200
C|CSGP|20260107|14:33:11.723836|S|200|63.4|0|200
C|CSGP|20260107|14:33:24.535291|S|200|63.42|0|200
C|CSGP|20260107|14:33:27.331225|S|200|63.43|0|200
C|CSGP|20260107|14:33:27.605788|S|200|63.44|0|200
C|CSGP|20260107|14:33:28.419454|S|200|63.46|0|200
C|CSGP|20260107|14:35:38.539407|S|131|63.39|0|131
C|CSGP|20260107|14:35:38.539448|S|69|63.39|0|69
C|CSGP|20260107|14:36:21.560268|S|100|63.42|0|100
C|CSGP|20260107|14:36:21.560268|S|100|63.43|0|100
C|CSGP|20260107|14:36:21.560308|S|100|63.43|0|100
C|CSGP|20260107|14:39:00.507946|S|300|63.3|0|300
C|CSGP|20260107|14:39:00.785180|S|290|63.33|0|290
C|CSGP|20260107|14:39:00.785384|S|10|63.33|0|10
C|CSGP|20260107|14:39:53.190931|S|38|63.285|0|38
C|CSGP|20260107|14:39:53.190996|S|38|63.285|0|38
C|CSGP|20260107|14:40:05.947452|S|274|63.32|0|274
C|CSGP|20260107|14:40:06.503770|S|26|63.32|0|26
C|CSGP|20260107|14:40:07.017581|S|200|63.34|0|200
C|CSGP|20260107|14:41:01.966103|S|200|63.71|0|200
C|CSGP|20260107|14:41:07.244668|S|178|63.68|0|178
C|CSGP|20260107|14:41:07.244702|S|22|63.68|0|22
C|CSGP|20260107|14:43:46.938211|S|200|63.65|0|200
C|CSGP|20260107|14:44:02.147548|S|4|63.65|0|4
C|CSGP|20260107|14:45:05.296093|S|120|63.6|0|120
C|CSGP|20260107|14:46:00.723587|S|200|63.63|0|200
C|CSGP|20260107|14:46:02.206460|S|185|63.66|0|185
C|CSGP|20260107|14:46:02.206499|S|15|63.66|0|15
C|CSGP|20260107|14:46:02.764792|S|200|63.64|0|200
C|CSGP|20260107|14:47:04.139437|S|2|63.52|0|2
C|CSGP|20260107|14:47:30.564720|S|200|63.45|0|200
C|CSGP|20260107|14:47:42.530504|S|200|63.5|0|200
C|CSGP|20260107|14:47:55.875063|S|200|63.51|0|200
C|CSGP|20260107|14:48:29.221100|S|200|63.52|0|200
C|CSGP|20260107|14:49:12.664973|S|6|63.615|0|6
C|CSGP|20260107|14:51:01.604547|S|200|63.6|0|200
C|CSGP|20260107|14:53:05.163737|S|200|63.65|0|200
C|CSGP|20260107|14:53:22.917669|S|112|63.69|0|112
C|CSGP|20260107|14:53:22.917732|S|88|63.69|0|88
C|CSGP|20260107|14:54:02.722038|S|138|63.67|0|138
C|CSGP|20260107|14:54:46.839800|S|200|63.57|0|200
C|CSGP|20260107|14:54:50.557108|S|200|63.58|0|200
C|CSGP|20260107|14:55:57.557758|S|200|63.6|0|200
C|CSGP|20260107|14:56:13.198300|S|200|63.63|0|200
C|CSGP|20260107|14:56:31.991746|S|14|63.67|0|14
C|CSGP|20260107|14:56:31.991754|S|186|63.67|0|186
C|CSGP|20260107|14:58:33.246731|S|200|63.48|0|200
C|CSGP|20260107|14:58:33.259085|S|120|63.53|0|120
C|CSGP|20260107|15:00:07.222813|S|32|63.33|0|32
C|CSGP|20260107|15:00:11.042096|S|200|63.33|0|200
C|CSGP|20260107|15:00:27.522111|S|200|63.35|0|200
C|CSGP|20260107|15:00:54.706511|S|148|63.07|0|148
C|CSGP|20260107|15:00:54.706530|S|52|63.07|0|52
C|CSGP|20260107|15:00:54.729246|S|200|63.04|0|200
C|CSGP|20260107|15:01:04.689188|S|200|63.07|0|200
C|CSGP|20260107|15:01:05.008584|S|200|63.09|0|200
C|CSGP|20260107|15:01:18.013857|S|200|63.12|0|200
C|CSGP|20260107|15:01:54.233914|S|200|63.03|0|200
C|CSGP|20260107|15:02:18.523738|S|200|63.05|0|200
C|CSGP|20260107|15:02:37.889738|S|9|63.09|0|9
C|CSGP|20260107|15:03:47.258461|S|8|63.05|0|8
C|CSGP|20260107|15:03:47.258476|S|58|63.05|0|58
C|CSGP|20260107|15:03:47.258556|S|134|63.05|0|134
C|CSGP|20260107|15:04:14.708470|S|200|63|0|200
C|CSGP|20260107|15:04:15.165353|S|200|63.01|0|200
C|CSGP|20260107|15:04:18.507148|S|81|63.02|0|81
C|CSGP|20260107|15:04:32.607733|S|81|63.02|0|81
C|CSGP|20260107|15:04:38.834995|S|38|63.02|0|38
C|CSGP|20260107|15:05:18.218172|S|260|63.01|0|260
C|CSGP|20260107|15:05:18.218196|S|40|63.01|0|40
C|CSGP|20260107|15:05:36.905780|S|1|63.02|0|1
C|CSGP|20260107|15:05:41.225509|S|100|62.99|0|100
C|CSGP|20260107|15:05:41.225509|S|150|63.005|0|150
C|CSGP|20260107|15:05:41.235494|S|100|62.99|0|100
C|CSGP|20260107|15:05:46.607072|S|423|62.96|0|423
C|CSGP|20260107|15:05:46.607080|S|100|62.96|0|100
C|CSGP|20260107|15:06:12.886997|S|77|62.96|0|77
C|CSGP|20260107|15:06:26.200688|S|50|63|0|50
C|CSGP|20260107|15:06:26.201324|S|550|63|0|550
C|CSGP|20260107|15:08:21.774119|S|69|62.92|0|69
C|CSGP|20260107|15:08:21.774363|S|231|62.92|0|231
C|CSGP|20260107|15:08:47.926468|S|3|62.84|0|3
C|CSGP|20260107|15:09:14.369257|S|152|62.89|0|152
C|CSGP|20260107|15:09:14.369258|S|148|62.89|0|148
C|CSGP|20260107|15:09:56.238142|S|300|62.83|0|300
C|CSGP|20260107|15:10:07.150993|S|300|62.84|0|300
C|CSGP|20260107|15:11:52.547086|S|100|62.87|0|100
C|CSGP|20260107|15:12:33.809913|S|100|62.78|0|100
C|CSGP|20260107|15:15:10.227909|S|200|62.63|0|200
C|CSGP|20260107|15:16:55.979736|S|150|62.55|0|150
C|CSGP|20260107|15:17:50.159804|S|300|62.52|0|300
C|CSGP|20260107|15:22:40.567054|S|1|62.67|0|1
C|CSGP|20260107|15:23:12.836690|S|150|62.69|0|150
C|CSGP|20260107|15:33:39.136182|S|150|62.41|0|150
C|CSGP|20260107|15:34:14.436825|S|150|62.33|0|150
C|CSGP|20260107|15:41:22.055325|S|4|62.14|0|4
C|CSGP|20260107|15:43:14.333212|S|62|62.16|0|62
C|CSGP|20260107|15:52:15.276229|S|100|61.87|0|100
C|CSGP|20260107|15:52:39.023003|S|62|61.88|0|62
C|CSGP|20260107|15:52:48.821769|S|62|61.96|0|62
C|CSGP|20260107|15:58:15.196814|S|100|61.71|0|100
C|CSGP|20260107|15:59:45.104683|S|62|61.69|0|62
C|CSGP|20260107|15:59:45.614880|S|73|61.68|0|73
C|CSGS|20260107|09:53:31.523385|S|1|79.32|0|1
C|CSGS|20260107|09:53:34.042486|S|15|79.33|0|15
C|CSGS|20260107|09:53:37.022286|S|10|79.32|0|10
C|CSGS|20260107|09:53:37.858579|S|1|79.32|0|1
C|CSGS|20260107|09:58:04.339493|S|10|79.35|0|10
C|CSGS|20260107|10:12:19.029021|S|1|79.51|0|1
C|CSGS|20260107|10:12:19.029021|S|1|79.51|0|1
C|CSGS|20260107|11:30:15.102344|S|1|79.49|0|1
C|CSGS|20260107|11:33:06.220651|S|1|79.49|0|1
C|CSGS|20260107|11:50:01.096633|S|1|79.49|0|1
C|CSGS|20260107|12:20:55.778208|S|1|79.52|0|1
C|CSGS|20260107|12:22:30.458590|S|1|79.52|0|1
C|CSGS|20260107|12:26:16.513550|S|1|79.52|0|1
C|CSGS|20260107|12:32:06.278568|S|1|79.52|0|1
C|CSGS|20260107|12:49:24.062314|S|1|79.49|0|1
C|CSGS|20260107|13:30:42.809322|S|1|79.48|0|1
C|CSGS|20260107|13:33:27.092221|S|1|79.48|0|1
C|CSGS|20260107|15:35:57.151649|S|4|79.44|0|4
C|CSGS|20260107|15:36:59.339651|S|1|79.45|0|1
C|CSGS|20260107|15:38:58.506514|S|10|79.45|0|10
C|CSGS|20260107|15:39:42.161924|S|1|79.42|0|1
C|CSGS|20260107|15:51:01.582200|S|19|79.41|0|19
C|CSGS|20260107|15:51:01.582200|S|18|79.41|0|18
C|CSGS|20260107|15:54:37.182952|S|1|79.41|0|1
C|CSHI|20260107|09:47:56.111770|S|158|49.765|0|158
C|CSHI|20260107|12:59:26.408684|S|100|49.755|0|100
C|CSHI|20260107|15:14:27.536763|S|100|49.77|0|100
C|CSHI|20260107|15:19:30.354299|S|412|49.77|0|412
C|CSHI|20260107|15:19:30.354299|S|412|49.765|0|412
C|CSHI|20260107|15:19:30.354299|S|100|49.77|0|100
C|CSIQ|20260107|09:33:17.420597|S|420|22.46|0|420
C|CSIQ|20260107|09:33:17.420901|S|106|22.46|0|106
C|CSIQ|20260107|10:13:32.956114|S|2|22.95|0|2
C|CSL|20260107|09:42:30.302776|S|78|337.38|0|78
C|CSL|20260107|09:45:07.884322|S|28|337.74|0|28
C|CSL|20260107|09:45:25.062367|S|14|338.93|0|14
C|CSL|20260107|09:47:56.426847|S|50|338.1|0|50
C|CSL|20260107|10:14:25.757024|S|46|333.495|0|46
C|CSL|20260107|10:44:29.273245|S|100|331.365|0|100
C|CSL|20260107|10:53:15.005717|S|50|331.89|0|50
C|CSL|20260107|10:53:15.005717|S|19|331.935|0|19
C|CSL|20260107|11:27:09.523392|S|26|332.8|0|26
C|CSL|20260107|11:43:21.618598|S|7|332.43|0|7
C|CSL|20260107|12:04:24.116903|S|2|332.93|0|2
C|CSL|20260107|12:04:35.132410|S|2|332.93|0|2
C|CSL|20260107|12:07:39.592034|S|80|332.5|0|80
C|CSL|20260107|12:09:26.527702|S|3|332.46|0|3
C|CSL|20260107|12:09:39.813594|S|3|332.46|0|3
C|CSL|20260107|12:14:01.240249|S|3|331.64|0|3
C|CSL|20260107|12:26:53.206017|S|19|329.76|0|19
C|CSL|20260107|12:29:45.321769|S|87|330.255|0|87
C|CSL|20260107|12:38:16.103345|S|36|330.405|0|36
C|CSL|20260107|12:39:23.759520|S|21|330.405|0|21
C|CSL|20260107|12:42:23.624466|S|49|330.46|0|49
C|CSL|20260107|12:44:28.631685|S|9|330.46|0|9
C|CSL|20260107|13:04:31.034319|S|4|327.62|0|4
C|CSL|20260107|13:04:31.034319|S|6|327.57|0|6
C|CSL|20260107|13:04:31.034396|S|10|327.62|0|10
C|CSL|20260107|13:04:31.034458|S|10|327.62|0|10
C|CSL|20260107|13:04:31.034520|S|10|327.62|0|10
C|CSL|20260107|13:04:31.034581|S|6|327.62|0|6
C|CSL|20260107|13:06:13.057422|S|6|327.59|0|6
C|CSL|20260107|13:06:36.554388|S|37|327.61|0|37
C|CSL|20260107|13:06:51.784249|S|3|327.61|0|3
C|CSL|20260107|13:07:25.705053|S|1|327.86|0|1
C|CSL|20260107|13:25:50.051788|S|40|325.745|0|40
C|CSL|20260107|13:36:37.780041|S|40|326.81|0|40
C|CSL|20260107|15:26:21.017046|S|89|324.83|0|89
C|CSL|20260107|15:31:06.743986|S|10|325.28|0|10
C|CSL|20260107|15:35:17.803128|S|25|326.34|0|25
C|CSL|20260107|15:47:24.558570|S|1|326.52|0|1
C|CSL|20260107|15:47:38.428329|S|40|326.64|0|40
C|CSL|20260107|15:47:42.923943|S|1|326.56|0|1
C|CSL|20260107|15:48:50.370396|S|40|326.29|0|40
C|CSL|20260107|15:53:34.441309|S|1|325.41|0|1
C|CSL|20260107|15:55:51.518489|S|1|326.23|0|1
C|CSL|20260107|15:58:47.833384|S|1|326.16|0|1
C|CSL|20260107|15:59:01.164593|S|1|326.47|0|1
C|CSL|20260107|15:59:23.150504|S|1|326.62|0|1
C|CSM|20260107|15:51:20.026865|S|494|80.15|0|494
C|CSPI|20260107|15:00:17.703228|S|1|11.5|0|1
C|CSPI|20260107|15:00:22.332864|S|1|11.54|0|1
C|CSPI|20260107|15:00:22.332996|S|1|11.54|0|1
C|CSPI|20260107|15:00:22.333012|S|1|11.54|0|1
C|CSPI|20260107|15:00:25.689869|S|1|11.5|0|1
C|CSPI|20260107|15:00:48.731503|S|1|11.51|0|1
C|CSPI|20260107|15:00:53.937302|S|1|11.55|0|1
C|CSPI|20260107|15:00:53.937407|S|1|11.55|0|1
C|CSPI|20260107|15:00:53.937480|S|98|11.55|0|98
C|CSPI|20260107|15:01:02.711904|S|1|11.51|0|1
C|CSPI|20260107|15:01:24.915503|S|1|11.52|0|1
C|CSPI|20260107|15:01:42.939656|S|1|11.52|0|1
C|CSPI|20260107|15:01:52.939856|S|1|11.52|0|1
C|CSPI|20260107|15:01:59.090298|S|1|11.52|0|1
C|CSPI|20260107|15:02:06.733717|S|1|11.52|0|1
C|CSPI|20260107|15:02:18.574621|S|1|11.52|0|1
C|CSPI|20260107|15:02:53.092852|S|1|11.51|0|1
C|CSPI|20260107|15:02:56.188134|S|1|11.55|0|1
C|CSPI|20260107|15:03:05.604556|S|1|11.51|0|1
C|CSPI|20260107|15:03:05.952465|S|1|11.5|0|1
C|CSPI|20260107|15:03:12.836488|S|2|11.54|0|2
C|CSPI|20260107|15:03:12.836584|S|2|11.54|0|2
C|CSR|20260107|09:56:04.187674|S|1|65.86|0|1
C|CSR|20260107|09:56:23.438115|S|1|66.16|0|1
C|CSR|20260107|09:56:30.486864|S|1|66.26|0|1
C|CSR|20260107|14:50:46.071055|S|27|66.61|0|27
C|CSTL|20260107|10:20:00.124644|S|47|40.92|0|47
C|CSTL|20260107|12:16:53.227126|S|100|40.93|0|100
C|CSTL|20260107|15:33:00.417553|S|5|40.8|0|5
C|CSTM|20260107|11:31:37.093025|S|2|19.82|0|2
C|CSTM|20260107|11:31:37.093044|S|100|19.82|0|100
C|CSTM|20260107|11:31:37.093045|S|2|19.82|0|2
C|CSTM|20260107|11:44:50.004072|S|35|19.89|0|35
C|CSTM|20260107|12:01:45.120980|S|10|19.89|0|10
C|CSTM|20260107|12:48:04.007536|S|4|19.92|0|4
C|CSTM|20260107|13:38:13.705197|S|1|19.93|0|1
C|CSTM|20260107|15:49:50.991918|S|2|19.94|0|2
C|CSTM|20260107|15:49:53.551255|S|3|19.94|0|3
C|CSTM|20260107|15:49:54.324263|S|95|19.94|0|95
C|CSTM|20260107|15:59:39.132932|S|90|20|0|90
C|CSTM|20260107|15:59:39.132942|S|10|20|0|10
C|CSV|20260107|10:48:47.450859|S|4|41.78|0|4
C|CSV|20260107|12:16:49.205047|S|1|42.15|0|1
C|CSV|20260107|12:20:46.959837|S|1|42.15|0|1
C|CSW|20260107|09:44:53.069180|S|50|314.55|0|50
C|CSW|20260107|10:13:32.013994|S|100|310.55|0|100
C|CSW|20260107|10:14:10.242606|S|58|310.6|0|58
C|CSW|20260107|10:14:10.242646|S|79|310.6|0|79
C|CSW|20260107|10:15:05.375139|S|100|310.53|0|100
C|CSW|20260107|10:15:05.375139|S|100|310.52|0|100
C|CSW|20260107|10:15:05.375225|S|100|310.52|0|100
C|CSW|20260107|10:15:20.935219|S|100|310.43|0|100
C|CSW|20260107|10:39:51.930292|S|100|312.32|0|100
C|CSW|20260107|12:35:41.070253|S|2|318.31|0|2
C|CSW|20260107|12:35:41.264558|S|38|318.31|0|38
C|CSW|20260107|12:46:17.841292|S|1|319|0|1
C|CSW|20260107|12:46:19.356871|S|39|319|0|39
C|CSW|20260107|12:47:31.289189|S|120|318.52|0|120
C|CSW|20260107|12:47:56.584945|S|40|317.97|0|40
C|CSW|20260107|12:48:10.203530|S|40|317.83|0|40
C|CSW|20260107|14:44:36.704859|S|5|314.49|0|5
C|CSW|20260107|15:32:23.323588|S|75|308.705|0|75
C|CSW|20260107|15:51:08.364981|S|1|309.16|0|1
C|CSW|20260107|15:51:08.365010|S|99|309.16|0|99
C|CSW|20260107|15:59:34.234049|S|40|307.36|0|40
C|CSWC|20260107|10:58:56.521482|S|100|22.2|0|100
C|CSWC|20260107|10:58:56.533287|S|10|22.21|0|10
C|CSWC|20260107|11:38:34.736537|S|24|22.28|0|24
C|CSWC|20260107|12:08:25.624125|S|10|22.33|0|10
C|CSWC|20260107|12:08:25.624163|S|25|22.33|0|25
C|CSWC|20260107|12:08:25.624168|S|26|22.33|0|26
C|CSWC|20260107|12:08:25.624177|S|24|22.33|0|24
C|CSWC|20260107|12:12:57.128030|S|91|22.34|0|91
C|CSWC|20260107|12:39:38.947552|S|100|22.33|0|100
C|CSWC|20260107|12:43:34.476076|S|45|22.33|0|45
C|CSWC|20260107|12:43:34.476230|S|28|22.33|0|28
C|CSWC|20260107|12:43:34.476243|S|27|22.33|0|27
C|CSWC|20260107|12:43:38.342786|S|15|22.33|0|15
C|CSWC|20260107|12:43:38.343023|S|16|22.33|0|16
C|CSWC|20260107|12:43:48.998092|S|69|22.33|0|69
C|CSWC|20260107|12:43:49.099455|S|100|22.35|0|100
C|CSWC|20260107|13:04:08.051223|S|66|22.27|0|66
C|CSWC|20260107|13:04:08.051230|S|33|22.27|0|33
C|CSWC|20260107|13:04:08.051464|S|1|22.27|0|1
C|CSWC|20260107|13:07:40.722334|S|29|22.22|0|29
C|CSWC|20260107|13:07:40.722351|S|71|22.22|0|71
C|CSWC|20260107|13:17:27.763041|S|28|22.18|0|28
C|CSWC|20260107|13:17:27.763163|S|72|22.18|0|72
C|CSWC|20260107|14:34:24.926282|S|100|22.09|0|100
C|CSWC|20260107|14:44:08.374019|S|100|22.04|0|100
C|CSWC|20260107|15:54:17.283442|S|38|22.08|0|38
C|CSWC|20260107|15:54:17.283600|S|62|22.08|0|62
C|CSWC|20260107|15:54:17.293356|S|46|22.08|0|46
C|CSWC|20260107|15:54:17.317703|S|54|22.08|0|54
C|CSWC|20260107|15:54:17.356690|S|88|22.08|0|88
C|CSWC|20260107|15:54:18.763180|S|12|22.08|0|12
C|CSWC|20260107|15:55:27.503502|S|100|22.07|0|100
C|CSWC|20260107|15:57:18.547692|S|100|22.07|0|100
C|CSWC|20260107|15:58:25.119959|S|100|22.1|0|100
C|CSWC|20260107|15:58:30.910249|S|121|22.105|0|121
C|CSWC|20260107|15:58:30.910297|S|1|22.105|0|1
C|CSWC|20260107|15:58:30.910455|S|78|22.105|0|78
C|CSWC|20260107|15:58:30.910455|S|22|22.11|0|22
C|CSWC|20260107|15:58:30.910790|S|78|22.11|0|78
C|CSWC|20260107|15:59:11.933821|S|78|22.11|0|78
C|CSWC|20260107|15:59:11.934259|S|22|22.11|0|22
C|CSX|20260107|09:34:23.286291|S|100|36.035|0|100
C|CSX|20260107|10:02:05.532619|S|100|35.685|0|100
C|CSX|20260107|10:02:11.281666|S|100|35.665|0|100
C|CSX|20260107|10:03:15.393767|S|100|35.625|0|100
C|CSX|20260107|10:08:06.482010|S|100|35.53|0|100
C|CSX|20260107|10:10:29.527504|S|100|35.505|0|100
C|CSX|20260107|10:10:29.527561|S|300|35.505|0|300
C|CSX|20260107|10:12:07.719505|S|100|35.54|0|100
C|CSX|20260107|10:19:12.099295|S|126|35.405|0|126
C|CSX|20260107|10:19:12.099374|S|74|35.405|0|74
C|CSX|20260107|10:23:37.633675|S|200|35.405|0|200
C|CSX|20260107|10:25:02.848049|S|126|35.385|0|126
C|CSX|20260107|10:25:02.848110|S|74|35.385|0|74
C|CSX|20260107|10:28:48.862228|S|126|35.415|0|126
C|CSX|20260107|10:29:37.431876|S|100|35.39|0|100
C|CSX|20260107|10:30:03.208818|S|126|35.365|0|126
C|CSX|20260107|10:30:03.208899|S|126|35.365|0|126
C|CSX|20260107|10:30:03.209123|S|126|35.365|0|126
C|CSX|20260107|10:35:00.416934|S|126|35.405|0|126
C|CSX|20260107|10:35:26.024316|S|102|35.415|0|102
C|CSX|20260107|10:36:07.445428|S|158|35.385|0|158
C|CSX|20260107|10:36:07.445523|S|42|35.385|0|42
C|CSX|20260107|10:37:00.230314|S|100|35.335|0|100
C|CSX|20260107|10:37:02.553800|S|100|35.33|0|100
C|CSX|20260107|10:37:54.264697|S|100|35.31|0|100
C|CSX|20260107|10:38:56.406997|S|100|35.3|0|100
C|CSX|20260107|10:39:04.599891|S|100|35.28|0|100
C|CSX|20260107|10:41:49.817387|S|100|35.34|0|100
C|CSX|20260107|10:42:07.310171|S|100|35.35|0|100
C|CSX|20260107|10:45:43.893613|S|4|35.3|0|4
C|CSX|20260107|10:49:47.319231|S|158|35.255|0|158
C|CSX|20260107|10:51:42.659730|S|7|35.23|0|7
C|CSX|20260107|10:52:35.952634|S|100|35.26|0|100
C|CSX|20260107|10:52:35.952758|S|200|35.26|0|200
C|CSX|20260107|10:54:40.711726|S|10|35.295|0|10
C|CSX|20260107|10:58:18.753371|S|100|35.31|0|100
C|CSX|20260107|10:59:49.300398|S|25|35.28|0|25
C|CSX|20260107|10:59:54.696539|S|9|35.27|0|9
C|CSX|20260107|11:00:05.134545|S|1|35.27|0|1
C|CSX|20260107|11:01:09.057201|S|100|35.23|0|100
C|CSX|20260107|11:01:23.981255|S|198|35.235|0|198
C|CSX|20260107|11:09:51.537956|S|2|35.32|0|2
C|CSX|20260107|11:09:59.454806|S|16|35.3|0|16
C|CSX|20260107|11:09:59.454806|S|20|35.3|0|20
C|CSX|20260107|11:10:46.671011|S|100|35.31|0|100
C|CSX|20260107|11:12:04.235160|S|198|35.355|0|198
C|CSX|20260107|11:12:04.235243|S|2|35.355|0|2
C|CSX|20260107|11:13:16.356974|S|1|35.34|0|1
C|CSX|20260107|11:13:46.159274|S|100|35.33|0|100
C|CSX|20260107|11:14:31.686781|S|29|35.33|0|29
C|CSX|20260107|11:14:49.860421|S|24|35.33|0|24
C|CSX|20260107|11:15:00.007178|S|1|35.32|0|1
C|CSX|20260107|11:15:06.220908|S|100|35.32|0|100
C|CSX|20260107|11:15:14.202331|S|100|35.33|0|100
C|CSX|20260107|11:16:04.206332|S|1|35.36|0|1
C|CSX|20260107|11:16:04.336652|S|100|35.36|0|100
C|CSX|20260107|11:16:07.005698|S|19|35.36|0|19
C|CSX|20260107|11:16:28.655853|S|1|35.35|0|1
C|CSX|20260107|11:17:10.403393|S|93|35.355|0|93
C|CSX|20260107|11:17:39.293674|S|1|35.34|0|1
C|CSX|20260107|11:17:39.294184|S|16|35.33|0|16
C|CSX|20260107|11:17:58.260001|S|2|35.325|0|2
C|CSX|20260107|11:18:21.326892|S|1|35.32|0|1
C|CSX|20260107|11:18:38.097494|S|1|35.31|0|1
C|CSX|20260107|11:18:38.098520|S|198|35.315|0|198
C|CSX|20260107|11:19:00.850771|S|100|35.29|0|100
C|CSX|20260107|11:19:00.850771|S|100|35.29|0|100
C|CSX|20260107|11:19:13.935420|S|200|35.285|0|200
C|CSX|20260107|11:19:26.382187|S|61|35.28|0|61
C|CSX|20260107|11:19:56.800640|S|100|35.27|0|100
C|CSX|20260107|11:20:27.740463|S|100|35.275|0|100
C|CSX|20260107|11:21:05.770368|S|198|35.265|0|198
C|CSX|20260107|11:21:05.770369|S|2|35.27|0|2
C|CSX|20260107|11:21:33.580745|S|2|35.26|0|2
C|CSX|20260107|11:21:33.580745|S|198|35.255|0|198
C|CSX|20260107|11:22:53.453007|S|198|35.215|0|198
C|CSX|20260107|11:22:53.828116|S|1|35.21|0|1
C|CSX|20260107|11:22:55.030687|S|300|35.185|0|300
C|CSX|20260107|11:22:55.030759|S|200|35.185|0|200
C|CSX|20260107|11:23:13.806819|S|4|35.18|0|4
C|CSX|20260107|11:24:10.836962|S|1|35.17|0|1
C|CSX|20260107|11:26:57.776915|S|76|35.18|0|76
C|CSX|20260107|11:26:57.776936|S|24|35.18|0|24
C|CSX|20260107|11:27:11.447461|S|1|35.17|0|1
C|CSX|20260107|11:27:11.447461|S|1|35.17|0|1
C|CSX|20260107|11:27:11.447461|S|1|35.17|0|1
C|CSX|20260107|11:28:43.746589|S|100|35.16|0|100
C|CSX|20260107|11:29:20.416797|S|14|35.17|0|14
C|CSX|20260107|11:29:48.098130|S|72|35.165|0|72
C|CSX|20260107|11:29:51.530305|S|3|35.165|0|3
C|CSX|20260107|11:31:46.302935|S|100|35.18|0|100
C|CSX|20260107|11:31:46.312387|S|100|35.18|0|100
C|CSX|20260107|11:31:46.340403|S|100|35.18|0|100
C|CSX|20260107|11:32:00.343648|S|1|35.19|0|1
C|CSX|20260107|11:32:13.271842|S|2|35.2|0|2
C|CSX|20260107|11:32:26.112073|S|100|35.19|0|100
C|CSX|20260107|11:32:26.112089|S|100|35.19|0|100
C|CSX|20260107|11:33:40.043947|S|200|35.215|0|200
C|CSX|20260107|11:33:57.436584|S|81|35.215|0|81
C|CSX|20260107|11:33:58.174410|S|5|35.2|0|5
C|CSX|20260107|11:33:58.174607|S|1|35.2|0|1
C|CSX|20260107|11:33:58.174607|S|1|35.2|0|1
C|CSX|20260107|11:34:11.205576|S|100|35.19|0|100
C|CSX|20260107|11:34:36.598761|S|4|35.17|0|4
C|CSX|20260107|11:34:41.180279|S|100|35.18|0|100
C|CSX|20260107|11:37:20.363686|S|1|35.17|0|1
C|CSX|20260107|11:37:20.606600|S|28|35.16|0|28
C|CSX|20260107|11:37:32.298020|S|1|35.16|0|1
C|CSX|20260107|11:37:36.938254|S|100|35.16|0|100
C|CSX|20260107|11:38:51.089395|S|100|35.145|0|100
C|CSX|20260107|11:39:09.700693|S|88|35.14|0|88
C|CSX|20260107|11:39:17.205419|S|200|35.125|0|200
C|CSX|20260107|11:39:17.210831|S|248|35.125|0|248
C|CSX|20260107|11:39:17.210889|S|252|35.125|0|252
C|CSX|20260107|11:39:17.365783|S|248|35.125|0|248
C|CSX|20260107|11:39:17.365865|S|248|35.125|0|248
C|CSX|20260107|11:39:17.365950|S|4|35.125|0|4
C|CSX|20260107|11:39:19.113869|S|75|35.12|0|75
C|CSX|20260107|11:39:19.113894|S|25|35.12|0|25
C|CSX|20260107|11:39:24.351480|S|100|35.125|0|100
C|CSX|20260107|11:39:24.351605|S|100|35.125|0|100
C|CSX|20260107|11:39:24.356898|S|148|35.125|0|148
C|CSX|20260107|11:39:24.356968|S|52|35.125|0|52
C|CSX|20260107|11:39:39.459398|S|1|35.12|0|1
C|CSX|20260107|11:39:39.459605|S|100|35.12|0|100
C|CSX|20260107|11:39:39.459669|S|100|35.12|0|100
C|CSX|20260107|11:40:09.403395|S|100|35.12|0|100
C|CSX|20260107|11:40:33.827013|S|1|35.11|0|1
C|CSX|20260107|11:40:33.827013|S|1|35.11|0|1
C|CSX|20260107|11:41:02.588388|S|100|35.14|0|100
C|CSX|20260107|11:41:18.174652|S|200|35.13|0|200
C|CSX|20260107|11:42:35.104799|S|100|35.16|0|100
C|CSX|20260107|11:42:40.931893|S|23|35.18|0|23
C|CSX|20260107|11:42:40.990390|S|83|35.175|0|83
C|CSX|20260107|11:42:52.081888|S|248|35.165|0|248
C|CSX|20260107|11:43:15.337607|S|100|35.165|0|100
C|CSX|20260107|11:43:52.134436|S|200|35.175|0|200
C|CSX|20260107|11:43:56.393194|S|66|35.19|0|66
C|CSX|20260107|11:43:56.393230|S|1|35.19|0|1
C|CSX|20260107|11:44:53.805496|S|67|35.18|0|67
C|CSX|20260107|11:45:36.870140|S|300|35.175|0|300
C|CSX|20260107|11:45:51.756328|S|100|35.19|0|100
C|CSX|20260107|11:46:17.612213|S|100|35.255|0|100
C|CSX|20260107|11:46:17.612767|S|100|35.255|0|100
C|CSX|20260107|11:46:20.988938|S|200|35.245|0|200
C|CSX|20260107|11:47:09.604129|S|75|35.24|0|75
C|CSX|20260107|11:49:36.229196|S|100|35.2|0|100
C|CSX|20260107|11:55:44.107896|S|1|35.29|0|1
C|CSX|20260107|11:55:44.107896|S|1|35.29|0|1
C|CSX|20260107|11:55:48.018701|S|248|35.285|0|248
C|CSX|20260107|11:56:11.013430|S|1|35.28|0|1
C|CSX|20260107|11:56:14.697266|S|123|35.275|0|123
C|CSX|20260107|11:59:01.594819|S|1|35.32|0|1
C|CSX|20260107|11:59:51.218782|S|1|35.3|0|1
C|CSX|20260107|11:59:55.170713|S|9|35.3|0|9
C|CSX|20260107|12:00:47.390321|S|100|35.305|0|100
C|CSX|20260107|12:00:47.428254|S|100|35.3|0|100
C|CSX|20260107|12:02:57.544995|S|74|35.345|0|74
C|CSX|20260107|12:02:57.544995|S|126|35.345|0|126
C|CSX|20260107|12:03:02.628053|S|100|35.33|0|100
C|CSX|20260107|12:03:40.421862|S|100|35.36|0|100
C|CSX|20260107|12:04:36.719110|S|1|35.37|0|1
C|CSX|20260107|12:05:06.806926|S|200|35.37|0|200
C|CSX|20260107|12:07:36.041582|S|100|35.38|0|100
C|CSX|20260107|12:08:39.571978|S|100|35.4|0|100
C|CSX|20260107|12:11:43.370159|S|2|35.41|0|2
C|CSX|20260107|12:13:50.092905|S|200|35.415|0|200
C|CSX|20260107|12:14:08.090225|S|23|35.4|0|23
C|CSX|20260107|12:14:08.090225|S|18|35.4|0|18
C|CSX|20260107|12:14:08.090520|S|1|35.4|0|1
C|CSX|20260107|12:14:08.090695|S|2|35.41|0|2
C|CSX|20260107|12:15:40.316864|S|1|35.4|0|1
C|CSX|20260107|12:17:53.066095|S|21|35.41|0|21
C|CSX|20260107|12:17:53.066095|S|22|35.41|0|22
C|CSX|20260107|12:17:53.066095|S|1|35.41|0|1
C|CSX|20260107|12:19:37.915802|S|100|35.47|0|100
C|CSX|20260107|12:20:30.961673|S|26|35.47|0|26
C|CSX|20260107|12:21:09.066863|S|100|35.46|0|100
C|CSX|20260107|12:21:09.066863|S|1|35.46|0|1
C|CSX|20260107|12:21:51.261031|S|100|35.5|0|100
C|CSX|20260107|12:24:03.893470|S|1|35.51|0|1
C|CSX|20260107|12:24:03.893471|S|1|35.51|0|1
C|CSX|20260107|12:24:03.893471|S|1|35.51|0|1
C|CSX|20260107|12:24:03.916234|S|23|35.5|0|23
C|CSX|20260107|12:24:39.299367|S|100|35.49|0|100
C|CSX|20260107|12:24:39.309701|S|22|35.48|0|22
C|CSX|20260107|12:27:33.913341|S|4|35.45|0|4
C|CSX|20260107|12:28:19.076293|S|100|35.45|0|100
C|CSX|20260107|12:30:13.929881|S|1|35.45|0|1
C|CSX|20260107|12:31:35.760073|S|2|35.455|0|2
C|CSX|20260107|12:33:34.925930|S|200|35.395|0|200
C|CSX|20260107|12:33:35.642887|S|200|35.375|0|200
C|CSX|20260107|12:35:32.403654|S|46|35.37|0|46
C|CSX|20260107|12:35:42.504016|S|100|35.37|0|100
C|CSX|20260107|12:36:08.954265|S|76|35.4|0|76
C|CSX|20260107|12:36:59.219702|S|60|35.39|0|60
C|CSX|20260107|12:36:59.219845|S|40|35.39|0|40
C|CSX|20260107|12:39:37.177339|S|100|35.445|0|100
C|CSX|20260107|12:39:54.947253|S|4|35.44|0|4
C|CSX|20260107|12:40:24.460920|S|1|35.43|0|1
C|CSX|20260107|12:40:24.460920|S|2|35.43|0|2
C|CSX|20260107|12:41:22.503916|S|4|35.41|0|4
C|CSX|20260107|12:43:18.047794|S|11|35.41|0|11
C|CSX|20260107|12:43:59.033411|S|2|35.42|0|2
C|CSX|20260107|12:47:56.519029|S|43|35.44|0|43
C|CSX|20260107|12:49:25.560079|S|4|35.425|0|4
C|CSX|20260107|12:51:05.785390|S|24|35.42|0|24
C|CSX|20260107|12:51:05.786330|S|1|35.43|0|1
C|CSX|20260107|12:51:05.786432|S|100|35.425|0|100
C|CSX|20260107|12:52:25.633330|S|22|35.41|0|22
C|CSX|20260107|12:52:25.633330|S|22|35.41|0|22
C|CSX|20260107|12:52:25.633331|S|22|35.41|0|22
C|CSX|20260107|12:53:50.943166|S|200|35.415|0|200
C|CSX|20260107|12:58:37.856546|S|100|35.42|0|100
C|CSX|20260107|12:58:53.576066|S|1|35.41|0|1
C|CSX|20260107|12:58:53.576066|S|1|35.41|0|1
C|CSX|20260107|12:58:57.696467|S|95|35.415|0|95
C|CSX|20260107|13:00:23.631047|S|100|35.42|0|100
C|CSX|20260107|13:04:19.712292|S|2|35.42|0|2
C|CSX|20260107|13:04:43.354164|S|2|35.41|0|2
C|CSX|20260107|13:04:43.354165|S|1|35.41|0|1
C|CSX|20260107|13:04:43.355481|S|2|35.41|0|2
C|CSX|20260107|13:07:16.092251|S|248|35.435|0|248
C|CSX|20260107|13:08:03.070744|S|200|35.455|0|200
C|CSX|20260107|13:08:11.657897|S|43|35.46|0|43
C|CSX|20260107|13:08:39.119178|S|200|35.455|0|200
C|CSX|20260107|13:10:17.171722|S|100|35.48|0|100
C|CSX|20260107|13:10:17.171722|S|2|35.48|0|2
C|CSX|20260107|13:10:22.863642|S|100|35.49|0|100
C|CSX|20260107|13:12:36.635405|S|100|35.49|0|100
C|CSX|20260107|13:13:04.037621|S|100|35.505|0|100
C|CSX|20260107|13:13:41.388843|S|39|35.52|0|39
C|CSX|20260107|13:15:57.354000|S|100|35.535|0|100
C|CSX|20260107|13:15:57.866086|S|100|35.535|0|100
C|CSX|20260107|13:16:53.891107|S|24|35.52|0|24
C|CSX|20260107|13:17:24.963822|S|100|35.51|0|100
C|CSX|20260107|13:17:29.892668|S|100|35.48|0|100
C|CSX|20260107|13:18:11.637884|S|200|35.505|0|200
C|CSX|20260107|13:18:11.638107|S|100|35.5|0|100
C|CSX|20260107|13:20:53.233997|S|100|35.565|0|100
C|CSX|20260107|13:22:00.626255|S|200|35.585|0|200
C|CSX|20260107|13:22:49.426691|S|100|35.595|0|100
C|CSX|20260107|13:23:59.287971|S|2|35.61|0|2
C|CSX|20260107|13:23:59.287971|S|100|35.61|0|100
C|CSX|20260107|13:24:28.360652|S|4|35.6|0|4
C|CSX|20260107|13:25:59.897492|S|100|35.595|0|100
C|CSX|20260107|13:26:00.416551|S|100|35.595|0|100
C|CSX|20260107|13:26:34.995061|S|100|35.595|0|100
C|CSX|20260107|13:27:03.385816|S|100|35.59|0|100
C|CSX|20260107|13:27:32.490791|S|21|35.585|0|21
C|CSX|20260107|13:27:45.184372|S|121|35.585|0|121
C|CSX|20260107|13:28:00.524976|S|62|35.585|0|62
C|CSX|20260107|13:28:21.330723|S|100|35.585|0|100
C|CSX|20260107|13:28:34.735047|S|100|35.6|0|100
C|CSX|20260107|13:28:34.735047|S|100|35.6|0|100
C|CSX|20260107|13:29:00.033462|S|1|35.6|0|1
C|CSX|20260107|13:33:10.245611|S|248|35.575|0|248
C|CSX|20260107|13:38:51.715518|S|200|35.595|0|200
C|CSX|20260107|13:41:11.664190|S|7|35.61|0|7
C|CSX|20260107|13:41:11.664190|S|19|35.61|0|19
C|CSX|20260107|13:41:12.090166|S|100|35.6|0|100
C|CSX|20260107|13:41:36.157648|S|100|35.61|0|100
C|CSX|20260107|13:42:33.394750|S|200|35.625|0|200
C|CSX|20260107|13:42:44.951412|S|100|35.62|0|100
C|CSX|20260107|13:42:45.510461|S|100|35.62|0|100
C|CSX|20260107|13:43:22.396103|S|52|35.63|0|52
C|CSX|20260107|13:43:22.397035|S|50|35.63|0|50
C|CSX|20260107|13:43:27.770559|S|100|35.62|0|100
C|CSX|20260107|13:43:29.047200|S|100|35.62|0|100
C|CSX|20260107|13:43:47.015652|S|10|35.63|0|10
C|CSX|20260107|13:44:23.460196|S|25|35.62|0|25
C|CSX|20260107|13:44:37.290215|S|100|35.62|0|100
C|CSX|20260107|13:45:59.553633|S|26|35.61|0|26
C|CSX|20260107|13:45:59.553633|S|24|35.61|0|24
C|CSX|20260107|13:48:41.950454|S|43|35.62|0|43
C|CSX|20260107|13:51:06.875641|S|300|35.62|0|300
C|CSX|20260107|13:51:36.537281|S|100|35.625|0|100
C|CSX|20260107|13:51:36.537368|S|100|35.625|0|100
C|CSX|20260107|13:51:36.957832|S|100|35.625|0|100
C|CSX|20260107|13:53:04.651087|S|100|35.64|0|100
C|CSX|20260107|13:55:00.021509|S|100|35.62|0|100
C|CSX|20260107|13:55:24.944059|S|127|35.615|0|127
C|CSX|20260107|13:55:24.944399|S|27|35.61|0|27
C|CSX|20260107|13:55:24.944400|S|100|35.61|0|100
C|CSX|20260107|13:56:31.639589|S|9|35.62|0|9
C|CSX|20260107|13:57:42.132786|S|25|35.62|0|25
C|CSX|20260107|13:58:21.831181|S|200|35.63|0|200
C|CSX|20260107|13:58:21.831222|S|8|35.63|0|8
C|CSX|20260107|13:58:21.832162|S|100|35.63|0|100
C|CSX|20260107|13:58:22.559407|S|100|35.62|0|100
C|CSX|20260107|13:58:56.497642|S|100|35.615|0|100
C|CSX|20260107|13:58:56.497739|S|100|35.615|0|100
C|CSX|20260107|13:59:30.300019|S|200|35.605|0|200
C|CSX|20260107|13:59:30.305191|S|100|35.605|0|100
C|CSX|20260107|13:59:30.305268|S|100|35.605|0|100
C|CSX|20260107|14:02:10.581702|S|3|35.58|0|3
C|CSX|20260107|14:02:10.581702|S|4|35.58|0|4
C|CSX|20260107|14:02:36.466608|S|200|35.595|0|200
C|CSX|20260107|14:03:20.265106|S|10|35.6|0|10
C|CSX|20260107|14:03:20.265106|S|19|35.6|0|19
C|CSX|20260107|14:04:45.199154|S|532|35.6|0|532
C|CSX|20260107|14:04:45.199166|S|68|35.6|0|68
C|CSX|20260107|14:05:07.521605|S|100|35.61|0|100
C|CSX|20260107|14:05:07.521857|S|200|35.61|0|200
C|CSX|20260107|14:07:46.305733|S|5|35.56|0|5
C|CSX|20260107|14:07:46.305733|S|4|35.56|0|4
C|CSX|20260107|14:07:46.305733|S|3|35.56|0|3
C|CSX|20260107|14:09:02.947455|S|100|35.52|0|100
C|CSX|20260107|14:09:05.951297|S|1|35.51|0|1
C|CSX|20260107|14:09:49.909706|S|3|35.49|0|3
C|CSX|20260107|14:10:03.508684|S|100|35.49|0|100
C|CSX|20260107|14:10:34.289054|S|100|35.47|0|100
C|CSX|20260107|14:10:34.289054|S|100|35.47|0|100
C|CSX|20260107|14:10:34.817720|S|100|35.465|0|100
C|CSX|20260107|14:10:34.818110|S|100|35.465|0|100
C|CSX|20260107|14:11:22.081767|S|2|35.46|0|2
C|CSX|20260107|14:11:29.384035|S|100|35.46|0|100
C|CSX|20260107|14:13:49.246640|S|100|35.53|0|100
C|CSX|20260107|14:13:54.920473|S|100|35.535|0|100
C|CSX|20260107|14:14:04.136604|S|100|35.55|0|100
C|CSX|20260107|14:14:11.570606|S|100|35.54|0|100
C|CSX|20260107|14:14:14.513689|S|32|35.545|0|32
C|CSX|20260107|14:14:18.163276|S|100|35.54|0|100
C|CSX|20260107|14:14:35.397514|S|23|35.54|0|23
C|CSX|20260107|14:14:35.402135|S|3|35.52|0|3
C|CSX|20260107|14:15:02.128790|S|103|35.515|0|103
C|CSX|20260107|14:15:06.699440|S|1|35.51|0|1
C|CSX|20260107|14:16:36.311336|S|100|35.48|0|100
C|CSX|20260107|14:16:36.311336|S|100|35.48|0|100
C|CSX|20260107|14:16:49.855043|S|100|35.49|0|100
C|CSX|20260107|14:16:51.179481|S|100|35.48|0|100
C|CSX|20260107|14:16:52.203953|S|58|35.48|0|58
C|CSX|20260107|14:17:13.813097|S|100|35.485|0|100
C|CSX|20260107|14:17:14.050511|S|100|35.48|0|100
C|CSX|20260107|14:18:52.582142|S|100|35.48|0|100
C|CSX|20260107|14:18:52.582436|S|100|35.48|0|100
C|CSX|20260107|14:19:04.668708|S|43|35.49|0|43
C|CSX|20260107|14:19:18.421986|S|5|35.48|0|5
C|CSX|20260107|14:19:30.227040|S|3|35.48|0|3
C|CSX|20260107|14:19:30.227040|S|2|35.48|0|2
C|CSX|20260107|14:19:30.227040|S|1|35.48|0|1
C|CSX|20260107|14:19:30.227040|S|1|35.48|0|1
C|CSX|20260107|14:19:30.227042|S|7|35.48|0|7
C|CSX|20260107|14:19:30.227042|S|2|35.48|0|2
C|CSX|20260107|14:19:30.227042|S|5|35.48|0|5
C|CSX|20260107|14:20:58.939667|S|48|35.47|0|48
C|CSX|20260107|14:21:08.265290|S|20|35.48|0|20
C|CSX|20260107|14:21:41.144949|S|6|35.47|0|6
C|CSX|20260107|14:21:46.763353|S|100|35.45|0|100
C|CSX|20260107|14:22:06.884578|S|2|35.45|0|2
C|CSX|20260107|14:22:06.884578|S|1|35.45|0|1
C|CSX|20260107|14:23:04.698180|S|2|35.44|0|2
C|CSX|20260107|14:23:04.698180|S|2|35.44|0|2
C|CSX|20260107|14:23:04.700046|S|3|35.44|0|3
C|CSX|20260107|14:23:55.249332|S|59|35.43|0|59
C|CSX|20260107|14:25:03.299058|S|6|35.43|0|6
C|CSX|20260107|14:25:03.299058|S|3|35.43|0|3
C|CSX|20260107|14:25:03.299058|S|5|35.43|0|5
C|CSX|20260107|14:25:14.295081|S|3|35.43|0|3
C|CSX|20260107|14:25:23.460022|S|100|35.42|0|100
C|CSX|20260107|14:30:22.925490|S|100|35.41|0|100
C|CSX|20260107|14:31:09.216556|S|99|35.41|0|99
C|CSX|20260107|14:31:42.301791|S|40|35.4|0|40
C|CSX|20260107|14:32:00.034511|S|100|35.4|0|100
C|CSX|20260107|14:33:05.459075|S|200|35.395|0|200
C|CSX|20260107|14:34:30.244226|S|6|35.4|0|6
C|CSX|20260107|14:34:30.244227|S|12|35.4|0|12
C|CSX|20260107|14:34:55.584163|S|19|35.39|0|19
C|CSX|20260107|14:34:55.584164|S|5|35.39|0|5
C|CSX|20260107|14:34:55.584164|S|1|35.39|0|1
C|CSX|20260107|14:35:11.851956|S|16|35.39|0|16
C|CSX|20260107|14:35:17.640004|S|84|35.39|0|84
C|CSX|20260107|14:35:51.479188|S|5|35.38|0|5
C|CSX|20260107|14:37:45.263017|S|2|35.37|0|2
C|CSX|20260107|14:37:54.509806|S|100|35.375|0|100
C|CSX|20260107|14:38:40.856578|S|100|35.355|0|100
C|CSX|20260107|14:38:40.856653|S|100|35.355|0|100
C|CSX|20260107|14:38:58.206268|S|100|35.35|0|100
C|CSX|20260107|14:38:58.872201|S|100|35.35|0|100
C|CSX|20260107|14:39:04.496971|S|100|35.35|0|100
C|CSX|20260107|14:39:30.962604|S|100|35.35|0|100
C|CSX|20260107|14:39:55.561235|S|3|35.34|0|3
C|CSX|20260107|14:39:57.083574|S|8|35.35|0|8
C|CSX|20260107|14:40:06.198155|S|100|35.35|0|100
C|CSX|20260107|14:40:49.467821|S|3|35.34|0|3
C|CSX|20260107|14:40:49.468604|S|100|35.34|0|100
C|CSX|20260107|14:40:49.468604|S|100|35.34|0|100
C|CSX|20260107|14:40:49.468604|S|100|35.34|0|100
C|CSX|20260107|14:40:50.295038|S|50|35.33|0|50
C|CSX|20260107|14:40:54.921499|S|26|35.35|0|26
C|CSX|20260107|14:42:38.443832|S|77|35.31|0|77
C|CSX|20260107|14:47:32.009855|S|100|35.31|0|100
C|CSX|20260107|14:47:32.009856|S|100|35.31|0|100
C|CSX|20260107|14:48:29.483390|S|1|35.31|0|1
C|CSX|20260107|14:48:44.137814|S|100|35.32|0|100
C|CSX|20260107|14:49:01.179065|S|11|35.32|0|11
C|CSX|20260107|14:49:27.387938|S|43|35.325|0|43
C|CSX|20260107|14:52:40.248564|S|100|35.3|0|100
C|CSX|20260107|14:52:55.467265|S|56|35.3|0|56
C|CSX|20260107|14:56:05.205827|S|200|35.295|0|200
C|CSX|20260107|14:56:17.071705|S|4|35.29|0|4
C|CSX|20260107|14:56:21.791806|S|200|35.305|0|200
C|CSX|20260107|14:56:21.798668|S|311|35.315|0|311
C|CSX|20260107|14:56:22.542310|S|100|35.32|0|100
C|CSX|20260107|14:57:19.055458|S|100|35.34|0|100
C|CSX|20260107|14:57:19.056239|S|100|35.34|0|100
C|CSX|20260107|14:57:27.357793|S|2|35.33|0|2
C|CSX|20260107|14:58:43.897273|S|2|35.32|0|2
C|CSX|20260107|15:01:08.140784|S|6|35.29|0|6
C|CSX|20260107|15:01:19.604006|S|70|35.28|0|70
C|CSX|20260107|15:02:05.102752|S|1|35.27|0|1
C|CSX|20260107|15:02:48.101833|S|1|35.27|0|1
C|CSX|20260107|15:03:57.567020|S|200|35.22|0|200
C|CSX|20260107|15:04:09.079746|S|100|35.23|0|100
C|CSX|20260107|15:04:09.080519|S|100|35.23|0|100
C|CSX|20260107|15:04:10.949476|S|100|35.235|0|100
C|CSX|20260107|15:04:16.060928|S|100|35.23|0|100
C|CSX|20260107|15:05:05.058936|S|7|35.22|0|7
C|CSX|20260107|15:05:05.058936|S|2|35.22|0|2
C|CSX|20260107|15:06:38.512827|S|100|35.22|0|100
C|CSX|20260107|15:06:47.345551|S|1|35.21|0|1
C|CSX|20260107|15:07:06.425912|S|300|35.195|0|300
C|CSX|20260107|15:07:23.299940|S|66|35.2|0|66
C|CSX|20260107|15:07:23.301524|S|100|35.21|0|100
C|CSX|20260107|15:07:23.301524|S|42|35.21|0|42
C|CSX|20260107|15:07:23.301524|S|100|35.21|0|100
C|CSX|20260107|15:07:24.438145|S|200|35.245|0|200
C|CSX|20260107|15:07:24.440252|S|111|35.245|0|111
C|CSX|20260107|15:07:24.440252|S|89|35.24|0|89
C|CSX|20260107|15:07:36.999762|S|100|35.24|0|100
C|CSX|20260107|15:09:36.627230|S|6|35.26|0|6
C|CSX|20260107|15:09:38.124437|S|311|35.245|0|311
C|CSX|20260107|15:09:38.124525|S|311|35.245|0|311
C|CSX|20260107|15:09:46.156387|S|3|35.25|0|3
C|CSX|20260107|15:15:44.592189|S|65|35.21|0|65
C|CSX|20260107|15:16:32.362391|S|4|35.21|0|4
C|CSX|20260107|15:17:13.496233|S|33|35.205|0|33
C|CSX|20260107|15:19:12.815803|S|300|35.155|0|300
C|CSX|20260107|15:19:12.852872|S|26|35.15|0|26
C|CSX|20260107|15:19:42.957294|S|300|35.155|0|300
C|CSX|20260107|15:19:53.781373|S|33|35.16|0|33
C|CSX|20260107|15:20:23.236984|S|1|35.11|0|1
C|CSX|20260107|15:20:39.311414|S|1|35.11|0|1
C|CSX|20260107|15:20:39.311414|S|100|35.11|0|100
C|CSX|20260107|15:20:59.561480|S|100|35.12|0|100
C|CSX|20260107|15:23:37.585548|S|91|35.13|0|91
C|CSX|20260107|15:24:22.474840|S|100|35.13|0|100
C|CSX|20260107|15:25:20.722792|S|100|35.14|0|100
C|CSX|20260107|15:26:00.732601|S|110|35.16|0|110
C|CSX|20260107|15:26:00.733032|S|38|35.16|0|38
C|CSX|20260107|15:26:00.739930|S|100|35.16|0|100
C|CSX|20260107|15:26:19.911591|S|100|35.11|0|100
C|CSX|20260107|15:27:12.687509|S|100|35.13|0|100
C|CSX|20260107|15:27:12.687509|S|100|35.13|0|100
C|CSX|20260107|15:27:12.687509|S|100|35.13|0|100
C|CSX|20260107|15:27:32.288855|S|100|35.11|0|100
C|CSX|20260107|15:27:35.075759|S|100|35.12|0|100
C|CSX|20260107|15:27:35.075929|S|100|35.12|0|100
C|CSX|20260107|15:27:35.075930|S|100|35.12|0|100
C|CSX|20260107|15:27:35.077262|S|50|35.12|0|50
C|CSX|20260107|15:27:50.382024|S|3|35.11|0|3
C|CSX|20260107|15:28:18.196028|S|200|35.095|0|200
C|CSX|20260107|15:28:25.595516|S|100|35.11|0|100
C|CSX|20260107|15:28:25.595516|S|100|35.11|0|100
C|CSX|20260107|15:29:05.660099|S|1|35.09|0|1
C|CSX|20260107|15:29:45.657034|S|100|35.09|0|100
C|CSX|20260107|15:29:45.723868|S|311|35.105|0|311
C|CSX|20260107|15:29:45.723868|S|100|35.1|0|100
C|CSX|20260107|15:29:46.557648|S|1|35.105|0|1
C|CSX|20260107|15:31:26.799921|S|28|35.07|0|28
C|CSX|20260107|15:31:26.799921|S|72|35.07|0|72
C|CSX|20260107|15:31:26.799943|S|72|35.07|0|72
C|CSX|20260107|15:31:29.739164|S|100|35.06|0|100
C|CSX|20260107|15:33:38.658985|S|100|35.05|0|100
C|CSX|20260107|15:33:38.659666|S|100|35.05|0|100
C|CSX|20260107|15:33:38.926898|S|100|35.05|0|100
C|CSX|20260107|15:33:57.145576|S|18|35.04|0|18
C|CSX|20260107|15:33:57.145576|S|3|35.04|0|3
C|CSX|20260107|15:35:00.736830|S|5|34.98|0|5
C|CSX|20260107|15:35:53.743150|S|200|34.955|0|200
C|CSX|20260107|15:35:53.743243|S|100|34.955|0|100
C|CSX|20260107|15:35:56.390855|S|100|34.96|0|100
C|CSX|20260107|15:35:56.390855|S|100|34.96|0|100
C|CSX|20260107|15:36:05.400893|S|100|34.97|0|100
C|CSX|20260107|15:36:36.913553|S|44|34.96|0|44
C|CSX|20260107|15:36:36.913630|S|56|34.96|0|56
C|CSX|20260107|15:36:52.544266|S|130|34.945|0|130
C|CSX|20260107|15:36:52.544359|S|130|34.945|0|130
C|CSX|20260107|15:36:55.523160|S|100|34.94|0|100
C|CSX|20260107|15:36:55.538857|S|100|34.94|0|100
C|CSX|20260107|15:36:58.551595|S|800|34.935|0|800
C|CSX|20260107|15:37:09.358335|S|1|34.94|0|1
C|CSX|20260107|15:37:24.890586|S|21|34.94|0|21
C|CSX|20260107|15:37:40.558295|S|21|34.92|0|21
C|CSX|20260107|15:37:45.399091|S|100|34.92|0|100
C|CSX|20260107|15:37:47.980795|S|200|34.925|0|200
C|CSX|20260107|15:37:47.980809|S|100|34.925|0|100
C|CSX|20260107|15:38:03.253435|S|73|34.91|0|73
C|CSX|20260107|15:38:03.254197|S|27|34.91|0|27
C|CSX|20260107|15:38:03.433234|S|200|34.905|0|200
C|CSX|20260107|15:38:03.433307|S|300|34.905|0|300
C|CSX|20260107|15:38:03.433730|S|300|34.905|0|300
C|CSX|20260107|15:38:03.571137|S|29|34.9|0|29
C|CSX|20260107|15:38:04.646189|S|100|34.9|0|100
C|CSX|20260107|15:38:04.646189|S|71|34.9|0|71
C|CSX|20260107|15:38:13.054799|S|100|34.91|0|100
C|CSX|20260107|15:38:17.615174|S|100|34.9|0|100
C|CSX|20260107|15:38:17.615174|S|100|34.9|0|100
C|CSX|20260107|15:38:17.615175|S|100|34.9|0|100
C|CSX|20260107|15:38:17.615198|S|100|34.9|0|100
C|CSX|20260107|15:38:17.615198|S|200|34.9|0|200
C|CSX|20260107|15:38:17.615439|S|100|34.9|0|100
C|CSX|20260107|15:38:17.615439|S|100|34.9|0|100
C|CSX|20260107|15:38:29.443145|S|12|34.89|0|12
C|CSX|20260107|15:39:44.243326|S|37|34.93|0|37
C|CSX|20260107|15:40:14.055615|S|100|34.93|0|100
C|CSX|20260107|15:40:18.681276|S|22|34.94|0|22
C|CSX|20260107|15:40:34.759368|S|97|34.93|0|97
C|CSX|20260107|15:41:23.267348|S|6|34.92|0|6
C|CSX|20260107|15:41:52.145621|S|100|34.94|0|100
C|CSX|20260107|15:41:52.145621|S|100|34.94|0|100
C|CSX|20260107|15:41:52.254797|S|100|34.95|0|100
C|CSX|20260107|15:41:52.254797|S|57|34.95|0|57
C|CSX|20260107|15:41:55.476923|S|37|34.96|0|37
C|CSX|20260107|15:41:55.478249|S|63|34.96|0|63
C|CSX|20260107|15:41:56.664175|S|100|34.96|0|100
C|CSX|20260107|15:42:02.788055|S|400|34.97|0|400
C|CSX|20260107|15:42:13.838717|S|14|34.96|0|14
C|CSX|20260107|15:42:22.658514|S|100|34.97|0|100
C|CSX|20260107|15:42:22.658514|S|100|34.96|0|100
C|CSX|20260107|15:42:22.658514|S|100|34.96|0|100
C|CSX|20260107|15:42:22.658515|S|100|34.98|0|100
C|CSX|20260107|15:42:24.774817|S|100|34.98|0|100
C|CSX|20260107|15:42:24.774818|S|100|34.98|0|100
C|CSX|20260107|15:42:51.898769|S|100|34.97|0|100
C|CSX|20260107|15:42:55.635629|S|311|34.975|0|311
C|CSX|20260107|15:43:27.197360|S|200|34.975|0|200
C|CSX|20260107|15:43:27.200502|S|47|34.99|0|47
C|CSX|20260107|15:43:27.219273|S|100|34.995|0|100
C|CSX|20260107|15:43:27.219342|S|100|34.995|0|100
C|CSX|20260107|15:44:20.380044|S|21|35.01|0|21
C|CSX|20260107|15:44:21.044490|S|79|35.01|0|79
C|CSX|20260107|15:44:35.998666|S|100|35.03|0|100
C|CSX|20260107|15:44:35.999908|S|22|35.04|0|22
C|CSX|20260107|15:44:50.011104|S|3|35.05|0|3
C|CSX|20260107|15:44:50.840150|S|97|35.05|0|97
C|CSX|20260107|15:44:50.840150|S|9|35.05|0|9
C|CSX|20260107|15:45:05.384812|S|1|35.04|0|1
C|CSX|20260107|15:45:09.387509|S|1|35.04|0|1
C|CSX|20260107|15:45:20.729742|S|100|35.05|0|100
C|CSX|20260107|15:45:20.729742|S|100|35.06|0|100
C|CSX|20260107|15:45:20.730640|S|100|35.07|0|100
C|CSX|20260107|15:46:18.394139|S|21|35.01|0|21
C|CSX|20260107|15:47:43.410131|S|1|35|0|1
C|CSX|20260107|15:47:45.411151|S|1|35|0|1
C|CSX|20260107|15:47:47.407543|S|1|35|0|1
C|CSX|20260107|15:47:48.125251|S|21|35|0|21
C|CSX|20260107|15:48:00.025828|S|100|35|0|100
C|CSX|20260107|15:48:00.408052|S|1|35|0|1
C|CSX|20260107|15:48:25.566042|S|99|34.995|0|99
C|CSX|20260107|15:48:25.593248|S|454|34.99|0|454
C|CSX|20260107|15:48:40.411248|S|1|34.99|0|1
C|CSX|20260107|15:48:55.416207|S|1|34.99|0|1
C|CSX|20260107|15:48:58.746673|S|99|34.99|0|99
C|CSX|20260107|15:49:37.803621|S|62|35.005|0|62
C|CSX|20260107|15:49:37.803775|S|200|35|0|200
C|CSX|20260107|15:49:37.803775|S|100|35|0|100
C|CSX|20260107|15:50:13.967554|S|200|35.07|0|200
C|CSX|20260107|15:50:13.967554|S|30|35.07|0|30
C|CSX|20260107|15:50:40.024711|S|100|35.085|0|100
C|CSX|20260107|15:51:00.724858|S|200|35.065|0|200
C|CSX|20260107|15:51:00.724879|S|200|35.065|0|200
C|CSX|20260107|15:51:27.360820|S|76|35.06|0|76
C|CSX|20260107|15:51:28.593742|S|124|35.06|0|124
C|CSX|20260107|15:51:28.593743|S|76|35.06|0|76
C|CSX|20260107|15:52:40.037083|S|100|35.05|0|100
C|CSX|20260107|15:52:40.037083|S|100|35.05|0|100
C|CSX|20260107|15:52:40.039026|S|55|35.05|0|55
C|CSX|20260107|15:54:02.313122|S|6|35.02|0|6
C|CSX|20260107|15:54:02.313130|S|100|35.03|0|100
C|CSX|20260107|15:54:02.313142|S|100|35.03|0|100
C|CSX|20260107|15:54:18.375687|S|21|35.02|0|21
C|CSX|20260107|15:54:18.375687|S|11|35.02|0|11
C|CSX|20260107|15:54:18.375687|S|13|35.02|0|13
C|CSX|20260107|15:54:40.041026|S|200|35.03|0|200
C|CSX|20260107|15:54:41.111376|S|200|35.035|0|200
C|CSX|20260107|15:54:58.500349|S|6|35|0|6
C|CSX|20260107|15:55:00.087059|S|200|35|0|200
C|CSX|20260107|15:55:00.087060|S|100|35|0|100
C|CSX|20260107|15:55:01.170073|S|4|35.01|0|4
C|CSX|20260107|15:55:17.981758|S|300|35.045|0|300
C|CSX|20260107|15:55:22.270018|S|4|35.04|0|4
C|CSX|20260107|15:55:30.476063|S|300|35.035|0|300
C|CSX|20260107|15:55:30.476063|S|100|35.035|0|100
C|CSX|20260107|15:55:46.750076|S|1|35.03|0|1
C|CSX|20260107|15:55:49.501026|S|100|35.03|0|100
C|CSX|20260107|15:55:55.478276|S|17|35.04|0|17
C|CSX|20260107|15:56:02.619589|S|21|35.04|0|21
C|CSX|20260107|15:56:08.643220|S|200|35.015|0|200
C|CSX|20260107|15:56:36.902809|S|127|35.015|0|127
C|CSX|20260107|15:57:00.686111|S|200|35.03|0|200
C|CSX|20260107|15:57:35.102045|S|400|35.025|0|400
C|CSX|20260107|15:57:53.097806|S|100|35.035|0|100
C|CSX|20260107|15:57:53.104330|S|100|35.035|0|100
C|CSX|20260107|15:57:57.040866|S|400|35.035|0|400
C|CSX|20260107|15:57:57.046484|S|400|35.035|0|400
C|CSX|20260107|15:58:23.505553|S|23|35.06|0|23
C|CSX|20260107|15:58:31.150213|S|100|35.055|0|100
C|CSX|20260107|15:58:42.295386|S|27|35.055|0|27
C|CSX|20260107|15:58:49.777787|S|17|35.055|0|17
C|CSX|20260107|15:58:53.835000|S|200|35.05|0|200
C|CSX|20260107|15:58:53.835147|S|1000|35.05|0|1000
C|CSX|20260107|15:58:53.835147|S|206|35.05|0|206
C|CSX|20260107|15:58:53.835212|S|194|35.05|0|194
C|CSX|20260107|15:58:53.835212|S|106|35.05|0|106
C|CSX|20260107|15:59:02.159096|S|100|35.06|0|100
C|CSX|20260107|15:59:02.159096|S|100|35.06|0|100
C|CSX|20260107|15:59:02.159096|S|1|35.06|0|1
C|CSX|20260107|15:59:03.473505|S|400|35.055|0|400
C|CSX|20260107|15:59:04.556761|S|100|35.055|0|100
C|CSX|20260107|15:59:04.556762|S|100|35.055|0|100
C|CSX|20260107|15:59:07.231268|S|300|35.055|0|300
C|CSX|20260107|15:59:07.231344|S|700|35.055|0|700
C|CSX|20260107|15:59:10.949226|S|200|35.055|0|200
C|CSX|20260107|15:59:10.949406|S|200|35.055|0|200
C|CSX|20260107|15:59:11.536633|S|200|35.055|0|200
C|CSX|20260107|15:59:11.549373|S|200|35.055|0|200
C|CSX|20260107|15:59:13.098687|S|300|35.055|0|300
C|CSX|20260107|15:59:13.101727|S|100|35.06|0|100
C|CSX|20260107|15:59:13.101727|S|200|35.06|0|200
C|CSX|20260107|15:59:13.103732|S|89|35.06|0|89
C|CSX|20260107|15:59:13.124651|S|100|35.06|0|100
C|CSX|20260107|15:59:13.129468|S|11|35.06|0|11
C|CSX|20260107|15:59:16.066911|S|100|35.06|0|100
C|CSX|20260107|15:59:16.067063|S|100|35.06|0|100
C|CSX|20260107|15:59:16.069523|S|200|35.06|0|200
C|CSX|20260107|15:59:27.569123|S|300|35.06|0|300
C|CSX|20260107|15:59:27.569194|S|477|35.06|0|477
C|CSX|20260107|15:59:28.334983|S|4|35.05|0|4
C|CSX|20260107|15:59:28.334983|S|96|35.05|0|96
C|CSX|20260107|15:59:28.427697|S|323|35.06|0|323
C|CSX|20260107|15:59:28.427698|S|280|35.06|0|280
C|CSX|20260107|15:59:28.427970|S|20|35.06|0|20
C|CSX|20260107|15:59:28.427970|S|103|35.06|0|103
C|CSX|20260107|15:59:28.427970|S|477|35.06|0|477
C|CSX|20260107|15:59:28.431501|S|220|35.06|0|220
C|CSX|20260107|15:59:28.431501|S|180|35.06|0|180
C|CSX|20260107|15:59:28.432753|S|200|35.06|0|200
C|CSX|20260107|15:59:28.432753|S|100|35.06|0|100
C|CSX|20260107|15:59:28.433467|S|214|35.06|0|214
C|CSX|20260107|15:59:30.295256|S|300|35.06|0|300
C|CSX|20260107|15:59:32.885395|S|21|35.05|0|21
C|CSX|20260107|15:59:33.559024|S|18|35.06|0|18
C|CSX|20260107|15:59:34.051983|S|100|35.06|0|100
C|CSX|20260107|15:59:42.096137|S|100|35.065|0|100
C|CSX|20260107|15:59:42.104231|S|100|35.065|0|100
C|CSX|20260107|15:59:42.342620|S|2|35.065|0|2
C|CSX|20260107|15:59:43.009791|S|198|35.065|0|198
C|CSX|20260107|15:59:43.009791|S|2|35.065|0|2
C|CSX|20260107|15:59:43.010081|S|200|35.065|0|200
C|CSX|20260107|15:59:43.010502|S|189|35.065|0|189
C|CSX|20260107|15:59:43.010502|S|11|35.07|0|11
C|CSX|20260107|15:59:43.014569|S|189|35.065|0|189
C|CSX|20260107|15:59:43.016655|S|189|35.065|0|189
C|CSX|20260107|15:59:43.018154|S|13|35.065|0|13
C|CSX|20260107|15:59:43.018154|S|87|35.065|0|87
C|CSX|20260107|15:59:44.256523|S|200|35.065|0|200
C|CSX|20260107|15:59:44.257391|S|100|35.065|0|100
C|CSX|20260107|15:59:44.406773|S|100|35.065|0|100
C|CSX|20260107|15:59:44.410256|S|189|35.065|0|189
C|CSX|20260107|15:59:44.411957|S|78|35.065|0|78
C|CSX|20260107|15:59:44.411957|S|111|35.065|0|111
C|CSX|20260107|15:59:44.429774|S|100|35.065|0|100
C|CSX|20260107|15:59:44.429801|S|89|35.065|0|89
C|CSX|20260107|15:59:44.429973|S|100|35.065|0|100
C|CSX|20260107|15:59:44.591722|S|100|35.065|0|100
C|CSX|20260107|15:59:44.592744|S|100|35.065|0|100
C|CSX|20260107|15:59:44.787946|S|20|35.065|0|20
C|CSX|20260107|15:59:44.839702|S|44|35.065|0|44
C|CSX|20260107|15:59:45.192221|S|20|35.065|0|20
C|CSX|20260107|15:59:45.415472|S|1|35.065|0|1
C|CSX|20260107|15:59:45.416665|S|100|35.06|0|100
C|CSX|20260107|15:59:45.416665|S|200|35.06|0|200
C|CSX|20260107|15:59:45.417912|S|200|35.06|0|200
C|CSX|20260107|15:59:45.418450|S|300|35.055|0|300
C|CSX|20260107|15:59:45.418450|S|162|35.05|0|162
C|CSX|20260107|15:59:45.418723|S|200|35.06|0|200
C|CSX|20260107|15:59:46.171030|S|200|35.05|0|200
C|CSX|20260107|15:59:46.262869|S|200|35.05|0|200
C|CSX|20260107|15:59:46.262870|S|300|35.05|0|300
C|CSX|20260107|15:59:46.341423|S|200|35.05|0|200
C|CSX|20260107|15:59:47.434167|S|19|35.045|0|19
C|CSX|20260107|15:59:47.476084|S|6|35.045|0|6
C|CSX|20260107|15:59:47.692591|S|200|35.05|0|200
C|CSX|20260107|15:59:47.805080|S|200|35.05|0|200
C|CSX|20260107|15:59:50.161130|S|200|35.05|0|200
C|CSX|20260107|15:59:50.168184|S|144|35.05|0|144
C|CSX|20260107|15:59:50.180633|S|23|35.06|0|23
C|CSX|20260107|15:59:50.244636|S|34|35.06|0|34
C|CSX|20260107|15:59:50.319545|S|1|35.055|0|1
C|CSX|20260107|15:59:50.349635|S|129|35.055|0|129
C|CSX|20260107|15:59:50.538073|S|5|35.055|0|5
C|CSX|20260107|15:59:50.723506|S|180|35.05|0|180
C|CSX|20260107|15:59:50.723506|S|49|35.05|0|49
C|CSX|20260107|15:59:50.723506|S|171|35.05|0|171
C|CSX|20260107|15:59:50.723506|S|100|35.05|0|100
C|CSX|20260107|15:59:50.820252|S|100|35.055|0|100
C|CSX|20260107|15:59:50.820253|S|170|35.06|0|170
C|CSX|20260107|15:59:50.820253|S|200|35.06|0|200
C|CSX|20260107|15:59:50.980198|S|91|35.06|0|91
C|CSX|20260107|15:59:51.008409|S|109|35.06|0|109
C|CSX|20260107|15:59:51.014524|S|200|35.06|0|200
C|CSX|20260107|15:59:51.016261|S|200|35.06|0|200
C|CSX|20260107|15:59:51.017509|S|200|35.06|0|200
C|CSX|20260107|15:59:51.175169|S|107|35.06|0|107
C|CSX|20260107|15:59:51.175169|S|200|35.06|0|200
C|CSX|20260107|15:59:52.281509|S|43|35.06|0|43
C|CSX|20260107|15:59:52.448961|S|1|35.06|0|1
C|CSX|20260107|15:59:52.663899|S|9|35.06|0|9
C|CSX|20260107|15:59:52.704105|S|291|35.06|0|291
C|CSX|20260107|15:59:52.704105|S|200|35.06|0|200
C|CSX|20260107|15:59:52.759118|S|200|35.06|0|200
C|CSX|20260107|15:59:52.759118|S|142|35.06|0|142
C|CSX|20260107|15:59:52.900212|S|200|35.06|0|200
C|CSX|20260107|15:59:53.624745|S|58|35.055|0|58
C|CSX|20260107|15:59:53.789170|S|100|35.055|0|100
C|CSX|20260107|15:59:54.020583|S|100|35.055|0|100
C|CSX|20260107|15:59:54.023018|S|400|35.055|0|400
C|CSX|20260107|15:59:54.062722|S|100|35.055|0|100
C|CSX|20260107|15:59:54.139593|S|200|35.05|0|200
C|CSX|20260107|15:59:54.139672|S|300|35.05|0|300
C|CSX|20260107|15:59:54.468620|S|200|35.05|0|200
C|CSX|20260107|15:59:54.546226|S|4|35.04|0|4
C|CSX|20260107|15:59:54.546226|S|47|35.045|0|47
C|CSX|20260107|15:59:54.717394|S|20|35.04|0|20
C|CSX|20260107|15:59:54.748702|S|35|35.05|0|35
C|CSX|20260107|15:59:54.797579|S|265|35.05|0|265
C|CSX|20260107|15:59:54.797579|S|200|35.05|0|200
C|CSX|20260107|15:59:54.800400|S|76|35.04|0|76
C|CSX|20260107|15:59:54.857786|S|200|35.05|0|200
C|CSX|20260107|15:59:54.857787|S|300|35.05|0|300
C|CSX|20260107|15:59:54.940923|S|200|35.04|0|200
C|CSX|20260107|15:59:54.940924|S|77|35.04|0|77
C|CSX|20260107|15:59:55.007186|S|200|35.05|0|200
C|CSX|20260107|15:59:55.035927|S|200|35.05|0|200
C|CSX|20260107|15:59:55.531270|S|200|35.05|0|200
C|CSX|20260107|15:59:55.531270|S|200|35.05|0|200
C|CSX|20260107|15:59:55.532233|S|64|35.05|0|64
C|CSX|20260107|15:59:55.719637|S|200|35.05|0|200
C|CSX|20260107|15:59:55.760283|S|200|35.05|0|200
C|CSX|20260107|15:59:56.256595|S|53|35.055|0|53
C|CSX|20260107|15:59:56.313974|S|200|35.05|0|200
C|CSX|20260107|15:59:56.418612|S|200|35.05|0|200
C|CSX|20260107|15:59:56.436814|S|10|35.05|0|10
C|CSX|20260107|15:59:56.527102|S|300|35.05|0|300
C|CSX|20260107|15:59:56.527102|S|190|35.05|0|190
C|CSX|20260107|15:59:57.012580|S|100|35.045|0|100
C|CSX|20260107|15:59:57.016551|S|100|35.05|0|100
C|CSX|20260107|15:59:57.016551|S|200|35.05|0|200
C|CSX|20260107|15:59:57.022503|S|200|35.05|0|200
C|CSX|20260107|15:59:57.022503|S|49|35.05|0|49
C|CSX|20260107|15:59:57.023880|S|200|35.05|0|200
C|CSX|20260107|15:59:57.025980|S|300|35.05|0|300
C|CSX|20260107|15:59:57.227532|S|200|35.05|0|200
C|CSX|20260107|15:59:57.227532|S|100|35.05|0|100
C|CSX|20260107|15:59:57.227532|S|100|35.05|0|100
C|CSX|20260107|15:59:57.261309|S|200|35.05|0|200
C|CSX|20260107|15:59:57.321266|S|200|35.05|0|200
C|CSX|20260107|15:59:57.406802|S|200|35.05|0|200
C|CSX|20260107|15:59:57.441100|S|200|35.05|0|200
C|CSX|20260107|15:59:57.641179|S|200|35.05|0|200
C|CSX|20260107|15:59:57.642208|S|200|35.05|0|200
C|CSX|20260107|15:59:57.685035|S|99|35.05|0|99
C|CSX|20260107|15:59:57.685035|S|200|35.05|0|200
C|CSX|20260107|15:59:57.791380|S|200|35.05|0|200
C|CSX|20260107|15:59:58.203003|S|200|35.05|0|200
C|CSX|20260107|15:59:58.203004|S|300|35.05|0|300
C|CSX|20260107|15:59:58.571057|S|300|35.05|0|300
C|CSX|20260107|15:59:58.728313|S|300|35.05|0|300
C|CSX|20260107|15:59:58.735621|S|300|35.05|0|300
C|CSX|20260107|15:59:58.884037|S|300|35.05|0|300
C|CSX|20260107|15:59:58.884231|S|300|35.05|0|300
C|CTA|20260107|11:30:44.957298|S|100|27.6|0|100
C|CTAS|20260107|09:30:04.199283|S|1|187.96|0|1
C|CTAS|20260107|10:31:58.034709|S|100|186.52|0|100
C|CTAS|20260107|11:28:22.321018|S|25|187.21|0|25
C|CTAS|20260107|12:04:35.284057|S|6|188.33|0|6
C|CTAS|20260107|12:18:00.531238|S|25|188.41|0|25
C|CTAS|20260107|14:00:14.157569|S|1|188.67|0|1
C|CTAS|20260107|14:10:06.594941|S|24|188.61|0|24
C|CTAS|20260107|14:10:07.581786|S|100|188.59|0|100
C|CTAS|20260107|14:25:31.242345|S|1|188.35|0|1
C|CTAS|20260107|15:52:44.336593|S|100|186.79|0|100
C|CTAS|20260107|15:59:56.278295|S|12|186.73|0|12
C|CTAS|20260107|15:59:56.378713|S|6|186.73|0|6
C|CTAS|20260107|15:59:56.393730|S|6|186.73|0|6
C|CTAS|20260107|15:59:56.494207|S|6|186.73|0|6
C|CTAS|20260107|15:59:56.594646|S|12|186.73|0|12
C|CTAS|20260107|15:59:56.695082|S|6|186.73|0|6
C|CTAS|20260107|15:59:56.804326|S|12|186.73|0|12
C|CTAS|20260107|15:59:56.904838|S|12|186.73|0|12
C|CTAS|20260107|15:59:57.006395|S|6|186.73|0|6
C|CTAS|20260107|15:59:59.386687|S|100|186.7|0|100
C|CTEV|20260107|09:31:09.203451|S|1|30.81|0|1
C|CTEV|20260107|10:04:41.186806|S|1|31.54|0|1
C|CTEV|20260107|10:04:48.086065|S|1|31.84|0|1
C|CTEV|20260107|10:04:59.186031|S|1|31.74|0|1
C|CTEV|20260107|10:05:05.734392|S|2|31.7|0|2
C|CTEV|20260107|12:16:35.622821|S|2|31.3|0|2
C|CTEV|20260107|15:42:57.400321|S|2|32.17|0|2
C|CTGO|20260107|10:47:17.839418|S|4|26.5|0|4
C|CTGO|20260107|12:00:46.426960|S|14|27.19|0|14
C|CTKB|20260107|09:56:27.769112|S|24|5.51|0|24
C|CTKB|20260107|09:56:27.769132|S|100|5.51|0|100
C|CTKB|20260107|09:56:27.769133|S|25|5.51|0|25
C|CTKB|20260107|10:09:21.885167|S|25|5.515|0|25
C|CTKB|20260107|10:09:22.207514|S|8|5.52|0|8
C|CTKB|20260107|10:26:09.120906|S|8|5.53|0|8
C|CTKB|20260107|10:26:17.951175|S|25|5.535|0|25
C|CTKB|20260107|10:26:17.951245|S|100|5.54|0|100
C|CTKB|20260107|10:26:17.951253|S|25|5.535|0|25
C|CTKB|20260107|10:26:17.952255|S|100|5.54|0|100
C|CTKB|20260107|10:29:51.338168|S|1|5.55|0|1
C|CTKB|20260107|10:29:51.556192|S|8|5.55|0|8
C|CTKB|20260107|10:31:48.017561|S|100|5.55|0|100
C|CTKB|20260107|10:33:41.861133|S|100|5.57|0|100
C|CTKB|20260107|10:38:54.702393|S|100|5.555|0|100
C|CTKB|20260107|10:38:55.391957|S|62|5.56|0|62
C|CTKB|20260107|10:38:55.391957|S|100|5.56|0|100
C|CTKB|20260107|10:42:44.077477|S|100|5.565|0|100
C|CTKB|20260107|10:48:21.700529|S|51|5.56|0|51
C|CTKB|20260107|10:51:35.117891|S|37|5.57|0|37
C|CTKB|20260107|10:52:38.000539|S|100|5.575|0|100
C|CTKB|20260107|10:52:38.025731|S|100|5.575|0|100
C|CTKB|20260107|10:52:40.551043|S|100|5.575|0|100
C|CTKB|20260107|11:02:16.450867|S|37|5.59|0|37
C|CTKB|20260107|11:11:45.562752|S|100|5.55|0|100
C|CTKB|20260107|11:21:42.233821|S|37|5.52|0|37
C|CTKB|20260107|11:23:57.110204|S|8|5.53|0|8
C|CTKB|20260107|11:25:05.282438|S|100|5.53|0|100
C|CTKB|20260107|11:25:44.969167|S|32|5.535|0|32
C|CTKB|20260107|11:25:51.794421|S|100|5.52|0|100
C|CTKB|20260107|11:32:59.942716|S|37|5.52|0|37
C|CTKB|20260107|11:33:13.730160|S|100|5.52|0|100
C|CTKB|20260107|11:43:39.220826|S|8|5.52|0|8
C|CTKB|20260107|11:43:39.220826|S|8|5.52|0|8
C|CTKB|20260107|11:43:39.220826|S|37|5.52|0|37
C|CTKB|20260107|11:56:48.717170|S|100|5.49|0|100
C|CTKB|20260107|12:02:22.497684|S|37|5.51|0|37
C|CTKB|20260107|12:07:20.837877|S|37|5.52|0|37
C|CTKB|20260107|12:13:48.196571|S|40|5.51|0|40
C|CTKB|20260107|12:14:26.673993|S|3|5.51|0|3
C|CTKB|20260107|12:22:58.164282|S|10|5.52|0|10
C|CTKB|20260107|12:22:58.164282|S|47|5.52|0|47
C|CTKB|20260107|12:30:29.239446|S|16|5.52|0|16
C|CTKB|20260107|12:36:10.446151|S|18|5.51|0|18
C|CTKB|20260107|12:36:10.446531|S|57|5.51|0|57
C|CTKB|20260107|12:50:31.068989|S|50|5.49|0|50
C|CTKB|20260107|12:51:27.155265|S|100|5.48|0|100
C|CTKB|20260107|12:51:36.519197|S|100|5.485|0|100
C|CTKB|20260107|12:52:15.740097|S|100|5.485|0|100
C|CTKB|20260107|13:42:10.887632|S|37|5.48|0|37
C|CTKB|20260107|13:45:10.502633|S|8|5.46|0|8
C|CTKB|20260107|13:45:10.502633|S|45|5.46|0|45
C|CTKB|20260107|14:00:19.574424|S|100|5.48|0|100
C|CTKB|20260107|14:07:09.079730|S|8|5.49|0|8
C|CTKB|20260107|14:09:27.852561|S|100|5.48|0|100
C|CTKB|20260107|14:15:02.543916|S|8|5.48|0|8
C|CTKB|20260107|14:18:26.879184|S|100|5.48|0|100
C|CTKB|20260107|14:18:26.930154|S|100|5.48|0|100
C|CTKB|20260107|14:27:52.832479|S|32|5.49|0|32
C|CTKB|20260107|14:30:58.336932|S|37|5.49|0|37
C|CTKB|20260107|14:32:32.698274|S|8|5.49|0|8
C|CTKB|20260107|14:48:27.678028|S|37|5.5|0|37
C|CTKB|20260107|14:56:32.877835|S|24|5.52|0|24
C|CTKB|20260107|14:57:12.788933|S|100|5.53|0|100
C|CTKB|20260107|14:58:09.576942|S|100|5.53|0|100
C|CTKB|20260107|15:01:21.376608|S|37|5.53|0|37
C|CTKB|20260107|15:01:21.379541|S|100|5.53|0|100
C|CTKB|20260107|15:02:46.801744|S|9|5.52|0|9
C|CTKB|20260107|15:03:29.111645|S|24|5.51|0|24
C|CTKB|20260107|15:05:16.062580|S|8|5.52|0|8
C|CTKB|20260107|15:05:16.062580|S|100|5.52|0|100
C|CTKB|20260107|15:07:06.607270|S|24|5.5|0|24
C|CTKB|20260107|15:08:38.759381|S|34|5.5|0|34
C|CTKB|20260107|15:08:38.759927|S|66|5.5|0|66
C|CTKB|20260107|15:11:35.483061|S|17|5.5|0|17
C|CTKB|20260107|15:18:24.075694|S|37|5.51|0|37
C|CTKB|20260107|15:25:42.040581|S|8|5.51|0|8
C|CTKB|20260107|15:25:42.055515|S|200|5.505|0|200
C|CTKB|20260107|15:27:02.997977|S|100|5.505|0|100
C|CTKB|20260107|15:30:05.936226|S|37|5.51|0|37
C|CTKB|20260107|15:32:17.320142|S|18|5.49|0|18
C|CTKB|20260107|15:34:20.086037|S|18|5.49|0|18
C|CTKB|20260107|15:37:18.126475|S|100|5.5|0|100
C|CTKB|20260107|15:37:18.131657|S|100|5.5|0|100
C|CTKB|20260107|15:37:29.240648|S|37|5.5|0|37
C|CTKB|20260107|15:39:00.843249|S|15|5.49|0|15
C|CTKB|20260107|15:39:55.096671|S|100|5.5|0|100
C|CTKB|20260107|15:40:27.776021|S|100|5.5|0|100
C|CTKB|20260107|15:40:34.521389|S|100|5.5|0|100
C|CTKB|20260107|15:40:45.288603|S|100|5.5|0|100
C|CTKB|20260107|15:42:41.639194|S|15|5.49|0|15
C|CTKB|20260107|15:43:55.258598|S|3|5.48|0|3
C|CTKB|20260107|15:45:06.898598|S|100|5.48|0|100
C|CTKB|20260107|15:45:06.976882|S|100|5.48|0|100
C|CTKB|20260107|15:45:16.429789|S|100|5.48|0|100
C|CTKB|20260107|15:51:53.328901|S|8|5.48|0|8
C|CTKB|20260107|15:51:53.328901|S|37|5.48|0|37
C|CTKB|20260107|15:51:53.328901|S|37|5.48|0|37
C|CTKB|20260107|15:52:00.000706|S|100|5.48|0|100
C|CTKB|20260107|15:53:52.871175|S|100|5.49|0|100
C|CTKB|20260107|15:55:00.126763|S|8|5.49|0|8
C|CTKB|20260107|15:57:30.301413|S|100|5.48|0|100
C|CTKB|20260107|15:58:48.917843|S|37|5.49|0|37
C|CTKB|20260107|15:58:48.917843|S|12|5.49|0|12
C|CTKB|20260107|15:59:02.111006|S|88|5.49|0|88
C|CTKB|20260107|15:59:05.826644|S|200|5.51|0|200
C|CTKB|20260107|15:59:05.826668|S|93|5.51|0|93
C|CTKB|20260107|15:59:05.826678|S|7|5.51|0|7
C|CTKB|20260107|15:59:17.659584|S|67|5.52|0|67
C|CTKB|20260107|15:59:18.655172|S|241|5.51|0|241
C|CTKB|20260107|15:59:18.655172|S|59|5.51|0|59
C|CTKB|20260107|15:59:18.655202|S|341|5.51|0|341
C|CTKB|20260107|15:59:18.655202|S|41|5.51|0|41
C|CTKB|20260107|15:59:18.655588|S|64|5.5|0|64
C|CTKB|20260107|15:59:18.655613|S|33|5.5|0|33
C|CTKB|20260107|15:59:18.655634|S|33|5.5|0|33
C|CTKB|20260107|15:59:18.655635|S|99|5.5|0|99
C|CTKB|20260107|15:59:18.655635|S|71|5.5|0|71
C|CTKB|20260107|15:59:46.947479|S|200|5.495|0|200
C|CTKB|20260107|15:59:47.518103|S|2|5.5|0|2
C|CTKB|20260107|15:59:48.213461|S|71|5.5|0|71
C|CTKB|20260107|15:59:50.410591|S|33|5.5|0|33
C|CTKB|20260107|15:59:50.657815|S|7|5.5|0|7
C|CTKB|20260107|15:59:51.167101|S|135|5.5|0|135
C|CTKB|20260107|15:59:52.676952|S|38|5.5|0|38
C|CTKB|20260107|15:59:52.676952|S|52|5.5|0|52
C|CTKB|20260107|15:59:53.539544|S|3|5.495|0|3
C|CTKB|20260107|15:59:53.797855|S|10|5.5|0|10
C|CTKB|20260107|15:59:54.085131|S|58|5.5|0|58
C|CTKB|20260107|15:59:54.085131|S|41|5.5|0|41
C|CTLP|20260107|10:36:33.136091|S|10|10.68|0|10
C|CTLP|20260107|10:51:39.405001|S|100|10.685|0|100
C|CTLP|20260107|11:11:07.394745|S|100|10.69|0|100
C|CTLP|20260107|11:17:27.717944|S|100|10.695|0|100
C|CTLP|20260107|11:38:35.037095|S|27|10.705|0|27
C|CTLP|20260107|11:41:15.228145|S|79|10.705|0|79
C|CTLP|20260107|11:43:51.903361|S|70|10.71|0|70
C|CTLP|20260107|11:45:13.738789|S|30|10.71|0|30
C|CTLP|20260107|11:48:07.916649|S|100|10.7|0|100
C|CTLP|20260107|11:49:34.065303|S|65|10.71|0|65
C|CTLP|20260107|11:50:29.151772|S|11|10.71|0|11
C|CTLP|20260107|11:51:14.294477|S|24|10.71|0|24
C|CTLP|20260107|11:52:46.670522|S|80|10.71|0|80
C|CTLP|20260107|11:54:23.339488|S|88|10.71|0|88
C|CTLP|20260107|11:55:59.216381|S|63|10.71|0|63
C|CTLP|20260107|11:57:12.440495|S|37|10.71|0|37
C|CTLP|20260107|12:06:02.328894|S|100|10.69|0|100
C|CTLP|20260107|12:12:42.521926|S|70|10.7|0|70
C|CTLP|20260107|12:14:32.301207|S|12|10.7|0|12
C|CTLP|20260107|12:16:38.633913|S|67|10.7|0|67
C|CTLP|20260107|12:18:15.459696|S|100|10.69|0|100
C|CTLP|20260107|12:28:23.274625|S|18|10.7|0|18
C|CTLP|20260107|12:42:13.072826|S|91|10.69|0|91
C|CTLP|20260107|12:46:32.409003|S|100|10.69|0|100
C|CTLP|20260107|12:52:05.032051|S|30|10.69|0|30
C|CTLP|20260107|12:52:05.032051|S|100|10.69|0|100
C|CTLP|20260107|12:52:05.036449|S|100|10.69|0|100
C|CTLP|20260107|12:52:08.264242|S|10|10.69|0|10
C|CTLP|20260107|12:52:38.995151|S|20|10.7|0|20
C|CTLP|20260107|13:14:18.227740|S|96|10.69|0|96
C|CTLP|20260107|13:17:35.700872|S|43|10.7|0|43
C|CTLP|20260107|13:20:55.517538|S|43|10.7|0|43
C|CTLP|20260107|13:34:42.509626|S|100|10.695|0|100
C|CTLP|20260107|14:00:19.553162|S|100|10.695|0|100
C|CTLP|20260107|14:10:00.973676|S|100|10.69|0|100
C|CTLP|20260107|14:16:49.855936|S|95|10.69|0|95
C|CTLP|20260107|14:24:05.478446|S|100|10.69|0|100
C|CTLP|20260107|14:35:42.526224|S|100|10.69|0|100
C|CTLP|20260107|15:00:02.926497|S|10|10.69|0|10
C|CTLP|20260107|15:08:06.058747|S|4|10.7|0|4
C|CTLP|20260107|15:09:18.198583|S|11|10.7|0|11
C|CTLP|20260107|15:10:33.215954|S|4|10.7|0|4
C|CTLP|20260107|15:13:21.120251|S|4|10.7|0|4
C|CTLP|20260107|15:26:15.497653|S|11|10.69|0|11
C|CTLP|20260107|15:40:17.497047|S|84|10.7|0|84
C|CTLP|20260107|15:45:02.536521|S|74|10.7|0|74
C|CTLP|20260107|15:45:49.276928|S|11|10.7|0|11
C|CTLP|20260107|15:52:52.402401|S|22|10.7|0|22
C|CTLP|20260107|15:55:58.696607|S|23|10.7|0|23
C|CTLP|20260107|15:55:58.698880|S|400|10.7|0|400
C|CTLP|20260107|15:57:41.410675|S|4|10.695|0|4
C|CTLP|20260107|15:57:53.576620|S|100|10.715|0|100
C|CTLP|20260107|15:57:53.577543|S|100|10.715|0|100
C|CTLP|20260107|15:58:06.278730|S|11|10.715|0|11
C|CTLP|20260107|15:58:42.884731|S|100|10.72|0|100
C|CTLP|20260107|15:59:05.063151|S|200|10.72|0|200
C|CTLP|20260107|15:59:16.932077|S|100|10.72|0|100
C|CTLP|20260107|15:59:18.650549|S|11|10.72|0|11
C|CTLP|20260107|15:59:33.417072|S|400|10.72|0|400
C|CTLP|20260107|15:59:35.103098|S|11|10.72|0|11
C|CTLP|20260107|15:59:37.428017|S|143|10.72|0|143
C|CTLP|20260107|15:59:47.741296|S|90|10.72|0|90
C|CTLP|20260107|15:59:47.960544|S|9|10.72|0|9
C|CTLP|20260107|15:59:48.576234|S|23|10.72|0|23
C|CTLP|20260107|15:59:49.504592|S|100|10.72|0|100
C|CTLP|20260107|15:59:50.337825|S|17|10.72|0|17
C|CTLP|20260107|15:59:50.796457|S|68|10.72|0|68
C|CTLP|20260107|15:59:53.242412|S|2|10.71|0|2
C|CTLP|20260107|15:59:58.229603|S|91|10.71|0|91
C|CTM|20260107|10:38:09.216620|S|10|1.05|0|10
C|CTM|20260107|12:33:57.788746|S|10|1.05|0|10
C|CTM|20260107|13:18:14.440283|S|10|1.04|0|10
C|CTM|20260107|15:57:51.119091|S|1800|1.015|0|1800
C|CTM|20260107|15:59:54.616681|S|35|1.01|0|35
C|CTM|20260107|15:59:55.525010|S|26|1.01|0|26
C|CTMX|20260107|09:40:48.003969|S|101|4.21|0|101
C|CTMX|20260107|09:43:56.234357|S|50|4.245|0|50
C|CTMX|20260107|09:48:33.657541|S|200|4.285|0|200
C|CTMX|20260107|09:55:13.871308|S|2|4.36|0|2
C|CTMX|20260107|10:10:52.523184|S|100|4.45|0|100
C|CTMX|20260107|10:11:05.125557|S|1|4.46|0|1
C|CTMX|20260107|10:13:02.096343|S|83|4.46|0|83
C|CTMX|20260107|10:14:08.236081|S|100|4.42|0|100
C|CTMX|20260107|10:19:27.115609|S|48|4.41|0|48
C|CTMX|20260107|10:29:38.535348|S|84|4.38|0|84
C|CTMX|20260107|10:34:53.671466|S|50|4.345|0|50
C|CTMX|20260107|11:04:00.382358|S|62|4.35|0|62
C|CTMX|20260107|11:11:50.942031|S|3|4.33|0|3
C|CTMX|20260107|11:30:51.491061|S|6|4.32|0|6
C|CTMX|20260107|11:46:02.678687|S|6|4.35|0|6
C|CTMX|20260107|11:46:14.713414|S|6|4.35|0|6
C|CTMX|20260107|11:46:39.064234|S|6|4.34|0|6
C|CTMX|20260107|11:49:20.031543|S|2|4.36|0|2
C|CTMX|20260107|11:50:13.051212|S|100|4.355|0|100
C|CTMX|20260107|11:50:13.051226|S|10|4.355|0|10
C|CTMX|20260107|12:02:32.806098|S|6|4.35|0|6
C|CTMX|20260107|12:02:32.806098|S|6|4.35|0|6
C|CTMX|20260107|12:23:32.702833|S|32|4.285|0|32
C|CTMX|20260107|12:29:21.815765|S|34|4.24|0|34
C|CTMX|20260107|12:39:33.878356|S|76|4.25|0|76
C|CTMX|20260107|12:45:52.106836|S|25|4.24|0|25
C|CTMX|20260107|12:47:43.876043|S|20|4.24|0|20
C|CTMX|20260107|12:47:43.876043|S|20|4.24|0|20
C|CTMX|20260107|12:54:56.241855|S|1|4.25|0|1
C|CTMX|20260107|13:02:08.935037|S|100|4.245|0|100
C|CTMX|20260107|13:34:36.101113|S|90|4.25|0|90
C|CTMX|20260107|13:57:35.005376|S|100|4.25|0|100
C|CTMX|20260107|13:57:42.151395|S|100|4.265|0|100
C|CTMX|20260107|13:59:53.619722|S|100|4.26|0|100
C|CTMX|20260107|14:02:16.915916|S|100|4.26|0|100
C|CTMX|20260107|14:14:58.137729|S|4|4.25|0|4
C|CTMX|20260107|14:14:58.137971|S|4|4.25|0|4
C|CTMX|20260107|14:20:54.492606|S|100|4.255|0|100
C|CTMX|20260107|14:30:50.638555|S|6|4.27|0|6
C|CTMX|20260107|14:30:50.638555|S|6|4.27|0|6
C|CTMX|20260107|14:48:24.417347|S|83|4.29|0|83
C|CTMX|20260107|14:51:15.398168|S|100|4.31|0|100
C|CTMX|20260107|14:52:10.137072|S|100|4.33|0|100
C|CTMX|20260107|14:52:13.150154|S|100|4.33|0|100
C|CTMX|20260107|14:52:17.080650|S|100|4.33|0|100
C|CTMX|20260107|14:54:06.057819|S|100|4.35|0|100
C|CTMX|20260107|14:54:08.768779|S|100|4.35|0|100
C|CTMX|20260107|14:57:29.358913|S|100|4.35|0|100
C|CTMX|20260107|14:58:08.638487|S|20|4.36|0|20
C|CTMX|20260107|14:59:28.137485|S|100|4.36|0|100
C|CTMX|20260107|14:59:29.275777|S|100|4.36|0|100
C|CTMX|20260107|14:59:30.204561|S|100|4.36|0|100
C|CTMX|20260107|14:59:36.826175|S|60|4.355|0|60
C|CTMX|20260107|14:59:37.240386|S|100|4.355|0|100
C|CTMX|20260107|14:59:37.743703|S|16|4.355|0|16
C|CTMX|20260107|14:59:37.743703|S|84|4.36|0|84
C|CTMX|20260107|14:59:39.240588|S|16|4.36|0|16
C|CTMX|20260107|14:59:39.240589|S|84|4.36|0|84
C|CTMX|20260107|14:59:39.494341|S|100|4.36|0|100
C|CTMX|20260107|14:59:40.244304|S|100|4.36|0|100
C|CTMX|20260107|14:59:41.248591|S|100|4.36|0|100
C|CTMX|20260107|14:59:42.249261|S|100|4.36|0|100
C|CTMX|20260107|14:59:43.254608|S|100|4.36|0|100
C|CTMX|20260107|14:59:43.519471|S|100|4.36|0|100
C|CTMX|20260107|14:59:43.934849|S|16|4.36|0|16
C|CTMX|20260107|14:59:55.255143|S|100|4.355|0|100
C|CTMX|20260107|14:59:55.513733|S|76|4.355|0|76
C|CTMX|20260107|15:26:11.054877|S|25|4.31|0|25
C|CTMX|20260107|15:29:06.612820|S|6|4.31|0|6
C|CTMX|20260107|15:37:18.126836|S|26|4.29|0|26
C|CTMX|20260107|15:39:36.113362|S|1|4.28|0|1
C|CTMX|20260107|15:39:36.589894|S|1|4.28|0|1
C|CTMX|20260107|15:39:42.318573|S|100|4.29|0|100
C|CTMX|20260107|15:45:26.590916|S|12|4.3|0|12
C|CTMX|20260107|15:46:16.072945|S|100|4.295|0|100
C|CTMX|20260107|15:46:16.073944|S|200|4.295|0|200
C|CTMX|20260107|15:49:34.372047|S|12|4.3|0|12
C|CTMX|20260107|15:49:34.372047|S|68|4.3|0|68
C|CTMX|20260107|15:49:45.503486|S|16|4.3|0|16
C|CTMX|20260107|15:50:03.947323|S|200|4.3|0|200
C|CTMX|20260107|15:50:17.812833|S|200|4.295|0|200
C|CTMX|20260107|15:50:38.896327|S|39|4.3|0|39
C|CTMX|20260107|15:50:48.149247|S|161|4.3|0|161
C|CTMX|20260107|15:51:22.697097|S|200|4.3|0|200
C|CTMX|20260107|15:51:25.666187|S|200|4.3|0|200
C|CTMX|20260107|15:51:38.286845|S|100|4.315|0|100
C|CTMX|20260107|15:52:10.004658|S|98|4.3|0|98
C|CTMX|20260107|15:52:10.032249|S|102|4.3|0|102
C|CTMX|20260107|15:52:10.036708|S|44|4.3|0|44
C|CTMX|20260107|15:52:10.141555|S|10|4.3|0|10
C|CTMX|20260107|15:52:21.515640|S|190|4.3|0|190
C|CTMX|20260107|15:54:09.662540|S|15|4.295|0|15
C|CTMX|20260107|15:57:11.791647|S|300|4.29|0|300
C|CTMX|20260107|15:57:52.333796|S|131|4.29|0|131
C|CTMX|20260107|15:58:08.434742|S|145|4.29|0|145
C|CTMX|20260107|15:58:28.219729|S|32|4.285|0|32
C|CTMX|20260107|15:59:06.133858|S|255|4.29|0|255
C|CTMX|20260107|15:59:06.133859|S|145|4.29|0|145
C|CTMX|20260107|15:59:06.619840|S|21|4.28|0|21
C|CTMX|20260107|15:59:10.970916|S|12|4.28|0|12
C|CTMX|20260107|15:59:23.621414|S|13|4.29|0|13
C|CTMX|20260107|15:59:35.453920|S|44|4.29|0|44
C|CTMX|20260107|15:59:35.453961|S|44|4.29|0|44
C|CTMX|20260107|15:59:35.453969|S|44|4.29|0|44
C|CTMX|20260107|15:59:35.454299|S|68|4.29|0|68
C|CTMX|20260107|15:59:35.979927|S|21|4.285|0|21
C|CTMX|20260107|15:59:39.377533|S|12|4.285|0|12
C|CTMX|20260107|15:59:47.354195|S|9|4.285|0|9
C|CTMX|20260107|15:59:50.330501|S|71|4.285|0|71
C|CTMX|20260107|15:59:50.398958|S|47|4.285|0|47
C|CTMX|20260107|15:59:50.433624|S|41|4.285|0|41
C|CTMX|20260107|15:59:50.464151|S|7|4.285|0|7
C|CTMX|20260107|15:59:58.864267|S|118|4.295|0|118
C|CTNM|20260107|13:33:16.863317|S|57|9.4|0|57
C|CTNM|20260107|13:33:16.863331|S|13|9.4|0|13
C|CTNM|20260107|13:33:16.863635|S|70|9.41|0|70
C|CTNM|20260107|15:39:55.774609|S|3|9.52|0|3
C|CTOR|20260107|10:47:04.712756|S|100|1.185|0|100
C|CTOR|20260107|10:47:04.712792|S|25|1.185|0|25
C|CTOR|20260107|10:47:04.712855|S|25|1.185|0|25
C|CTOR|20260107|10:47:04.749085|S|100|1.165|0|100
C|CTOS|20260107|10:59:54.556696|S|1|5.92|0|1
C|CTOS|20260107|11:04:54.796588|S|1|5.91|0|1
C|CTOS|20260107|11:16:07.037886|S|100|5.91|0|100
C|CTOS|20260107|11:16:07.038157|S|1|5.91|0|1
C|CTOS|20260107|11:25:03.328843|S|1|5.9|0|1
C|CTOS|20260107|11:36:11.053935|S|1|5.89|0|1
C|CTOS|20260107|11:58:39.639141|S|1|5.88|0|1
C|CTOS|20260107|12:25:24.394424|S|1|5.91|0|1
C|CTOS|20260107|12:55:27.950001|S|99|5.88|0|99
C|CTOS|20260107|12:55:27.950001|S|1|5.88|0|1
C|CTOS|20260107|13:20:10.481386|S|100|5.865|0|100
C|CTOS|20260107|14:13:15.757882|S|100|5.82|0|100
C|CTOS|20260107|14:35:51.645585|S|28|5.83|0|28
C|CTOS|20260107|14:36:22.156181|S|100|5.83|0|100
C|CTOS|20260107|14:36:52.670784|S|100|5.84|0|100
C|CTOS|20260107|14:37:21.504636|S|100|5.84|0|100
C|CTOS|20260107|14:39:47.588509|S|100|5.84|0|100
C|CTOS|20260107|14:45:16.460258|S|1|5.86|0|1
C|CTOS|20260107|14:51:53.715368|S|10|5.88|0|10
C|CTOS|20260107|14:53:35.034509|S|1|5.89|0|1
C|CTOS|20260107|15:00:52.110407|S|100|5.89|0|100
C|CTOS|20260107|15:05:11.364074|S|1|5.87|0|1
C|CTOS|20260107|15:08:27.775501|S|1|5.87|0|1
C|CTOS|20260107|15:08:31.501011|S|1|5.87|0|1
C|CTOS|20260107|15:09:12.308954|S|1|5.87|0|1
C|CTOS|20260107|15:09:52.727513|S|100|5.885|0|100
C|CTOS|20260107|15:11:47.979898|S|1|5.9|0|1
C|CTOS|20260107|15:13:23.634394|S|100|5.91|0|100
C|CTOS|20260107|15:13:23.634395|S|1|5.91|0|1
C|CTOS|20260107|15:16:16.549176|S|1|5.9|0|1
C|CTOS|20260107|15:25:22.896787|S|91|5.9|0|91
C|CTOS|20260107|15:35:07.717595|S|20|5.9|0|20
C|CTOS|20260107|15:35:07.717595|S|1|5.9|0|1
C|CTOS|20260107|15:35:07.717595|S|100|5.9|0|100
C|CTOS|20260107|15:35:41.535090|S|100|5.9|0|100
C|CTOS|20260107|15:35:41.538757|S|1|5.9|0|1
C|CTOS|20260107|15:58:01.149499|S|11|5.93|0|11
C|CTRA|20260107|09:30:36.513473|S|100|25.055|0|100
C|CTRA|20260107|09:30:59.143745|S|200|25.09|0|200
C|CTRA|20260107|09:31:12.999246|S|100|25.1|0|100
C|CTRA|20260107|09:31:12.999312|S|100|25.1|0|100
C|CTRA|20260107|09:32:55.688733|S|100|25|0|100
C|CTRA|20260107|09:45:15.065706|S|100|25|0|100
C|CTRA|20260107|09:45:17.114275|S|100|25.01|0|100
C|CTRA|20260107|09:47:40.199699|S|10|25.1|0|10
C|CTRA|20260107|09:49:39.829125|S|76|25.06|0|76
C|CTRA|20260107|09:50:31.073421|S|100|25.05|0|100
C|CTRA|20260107|09:50:42.342401|S|100|25.025|0|100
C|CTRA|20260107|09:51:00.112585|S|100|24.985|0|100
C|CTRA|20260107|09:52:46.757196|S|100|24.995|0|100
C|CTRA|20260107|09:55:43.432166|S|2|24.96|0|2
C|CTRA|20260107|09:56:18.906131|S|1|24.95|0|1
C|CTRA|20260107|10:03:53.524134|S|100|24.945|0|100
C|CTRA|20260107|10:03:53.524195|S|200|24.945|0|200
C|CTRA|20260107|10:09:18.087542|S|100|24.895|0|100
C|CTRA|20260107|10:09:18.087607|S|100|24.895|0|100
C|CTRA|20260107|10:15:41.936470|S|100|24.855|0|100
C|CTRA|20260107|10:15:41.936539|S|200|24.855|0|200
C|CTRA|20260107|10:33:03.384290|S|100|24.845|0|100
C|CTRA|20260107|10:33:32.948266|S|100|24.83|0|100
C|CTRA|20260107|10:37:16.769059|S|100|24.835|0|100
C|CTRA|20260107|10:38:23.547693|S|100|24.805|0|100
C|CTRA|20260107|10:38:23.547757|S|100|24.805|0|100
C|CTRA|20260107|10:46:21.264495|S|100|24.8|0|100
C|CTRA|20260107|10:46:23.524873|S|100|24.8|0|100
C|CTRA|20260107|11:01:42.431847|S|100|24.815|0|100
C|CTRA|20260107|11:01:42.431907|S|100|24.815|0|100
C|CTRA|20260107|11:01:42.442581|S|100|24.815|0|100
C|CTRA|20260107|11:01:42.442639|S|100|24.815|0|100
C|CTRA|20260107|11:14:48.900823|S|5|24.76|0|5
C|CTRA|20260107|11:21:02.886473|S|100|24.785|0|100
C|CTRA|20260107|11:24:11.910290|S|100|24.81|0|100
C|CTRA|20260107|11:28:08.197702|S|103|24.9|0|103
C|CTRA|20260107|11:31:29.545455|S|200|24.965|0|200
C|CTRA|20260107|12:01:06.068613|S|100|25.005|0|100
C|CTRA|20260107|12:01:06.068640|S|100|25.005|0|100
C|CTRA|20260107|12:01:06.082094|S|100|25.005|0|100
C|CTRA|20260107|12:04:52.988131|S|5|25|0|5
C|CTRA|20260107|12:20:57.029410|S|100|24.965|0|100
C|CTRA|20260107|12:36:10.293224|S|100|24.985|0|100
C|CTRA|20260107|13:05:14.848585|S|5|24.96|0|5
C|CTRA|20260107|13:21:05.613173|S|100|24.935|0|100
C|CTRA|20260107|13:37:47.457575|S|17|24.935|0|17
C|CTRA|20260107|13:38:59.112651|S|100|24.94|0|100
C|CTRA|20260107|13:42:46.102857|S|100|24.97|0|100
C|CTRA|20260107|13:50:47.238839|S|5|24.95|0|5
C|CTRA|20260107|13:54:33.070246|S|100|24.98|0|100
C|CTRA|20260107|13:55:52.897737|S|100|24.99|0|100
C|CTRA|20260107|13:59:39.291160|S|3|24.985|0|3
C|CTRA|20260107|13:59:46.056043|S|2|24.985|0|2
C|CTRA|20260107|14:03:03.246612|S|17|25.005|0|17
C|CTRA|20260107|14:08:39.195387|S|16|25.015|0|16
C|CTRA|20260107|14:10:28.385794|S|17|24.99|0|17
C|CTRA|20260107|14:14:14.519687|S|13|25.01|0|13
C|CTRA|20260107|14:17:12.479598|S|6|25|0|6
C|CTRA|20260107|14:18:25.562303|S|2|25|0|2
C|CTRA|20260107|14:18:51.893678|S|15|25|0|15
C|CTRA|20260107|14:20:13.543581|S|16|25.005|0|16
C|CTRA|20260107|14:22:50.643015|S|3|25.01|0|3
C|CTRA|20260107|14:22:50.643016|S|23|25.01|0|23
C|CTRA|20260107|14:22:50.643016|S|25|25.01|0|25
C|CTRA|20260107|14:22:50.643016|S|14|25.01|0|14
C|CTRA|20260107|14:22:50.643642|S|100|25.01|0|100
C|CTRA|20260107|14:24:23.441691|S|100|25.02|0|100
C|CTRA|20260107|14:25:42.266270|S|100|25.015|0|100
C|CTRA|20260107|14:25:42.266948|S|42|25.01|0|42
C|CTRA|20260107|14:25:42.266948|S|58|25.015|0|58
C|CTRA|20260107|14:25:53.708696|S|1|25.02|0|1
C|CTRA|20260107|14:28:56.536545|S|100|25.01|0|100
C|CTRA|20260107|14:31:25.609685|S|3|25.04|0|3
C|CTRA|20260107|14:34:24.403665|S|20|25.075|0|20
C|CTRA|20260107|14:36:31.116932|S|100|25.07|0|100
C|CTRA|20260107|14:36:31.117235|S|25|25.08|0|25
C|CTRA|20260107|14:39:19.392941|S|2|25.14|0|2
C|CTRA|20260107|14:39:59.695935|S|16|25.135|0|16
C|CTRA|20260107|14:45:45.797514|S|16|25.165|0|16
C|CTRA|20260107|14:46:54.535140|S|13|25.165|0|13
C|CTRA|20260107|14:46:54.535159|S|187|25.165|0|187
C|CTRA|20260107|14:48:55.005691|S|5|25.21|0|5
C|CTRA|20260107|14:55:20.739392|S|8|25.25|0|8
C|CTRA|20260107|15:04:51.007695|S|198|25.255|0|198
C|CTRA|20260107|15:04:51.007763|S|102|25.255|0|102
C|CTRA|20260107|15:09:20.132513|S|17|25.215|0|17
C|CTRA|20260107|15:12:03.020999|S|200|25.2|0|200
C|CTRA|20260107|15:12:03.021270|S|240|25.2|0|240
C|CTRA|20260107|15:13:56.418322|S|100|25.215|0|100
C|CTRA|20260107|15:13:56.421402|S|100|25.215|0|100
C|CTRA|20260107|15:14:24.242782|S|100|25.2|0|100
C|CTRA|20260107|15:14:24.242847|S|500|25.2|0|500
C|CTRA|20260107|15:14:24.262137|S|100|25.205|0|100
C|CTRA|20260107|15:14:31.198452|S|25|25.21|0|25
C|CTRA|20260107|15:14:34.438323|S|100|25.2|0|100
C|CTRA|20260107|15:14:36.511542|S|400|25.195|0|400
C|CTRA|20260107|15:18:39.573391|S|100|25.145|0|100
C|CTRA|20260107|15:18:39.573391|S|100|25.145|0|100
C|CTRA|20260107|15:18:39.573410|S|100|25.145|0|100
C|CTRA|20260107|15:20:19.773050|S|15|25.16|0|15
C|CTRA|20260107|15:26:06.624660|S|76|25.175|0|76
C|CTRA|20260107|15:26:45.813653|S|1|25.17|0|1
C|CTRA|20260107|15:29:48.852577|S|100|25.19|0|100
C|CTRA|20260107|15:29:48.882462|S|100|25.195|0|100
C|CTRA|20260107|15:29:48.882474|S|200|25.195|0|200
C|CTRA|20260107|15:29:56.125172|S|27|25.22|0|27
C|CTRA|20260107|15:30:12.220186|S|400|25.215|0|400
C|CTRA|20260107|15:30:12.220215|S|200|25.215|0|200
C|CTRA|20260107|15:30:16.779389|S|100|25.2|0|100
C|CTRA|20260107|15:30:24.906871|S|10|25.21|0|10
C|CTRA|20260107|15:30:25.952908|S|9|25.2|0|9
C|CTRA|20260107|15:30:50.053181|S|30|25.22|0|30
C|CTRA|20260107|15:30:55.649370|S|100|25.21|0|100
C|CTRA|20260107|15:31:07.418241|S|80|25.2|0|80
C|CTRA|20260107|15:31:44.445964|S|18|25.23|0|18
C|CTRA|20260107|15:32:03.150149|S|27|25.235|0|27
C|CTRA|20260107|15:32:41.813651|S|22|25.23|0|22
C|CTRA|20260107|15:33:34.341395|S|100|25.23|0|100
C|CTRA|20260107|15:33:49.953974|S|18|25.25|0|18
C|CTRA|20260107|15:33:49.953974|S|18|25.25|0|18
C|CTRA|20260107|15:34:09.124474|S|100|25.24|0|100
C|CTRA|20260107|15:34:52.019782|S|9|25.21|0|9
C|CTRA|20260107|15:34:52.019783|S|80|25.21|0|80
C|CTRA|20260107|15:34:52.019783|S|20|25.21|0|20
C|CTRA|20260107|15:34:53.397882|S|20|25.21|0|20
C|CTRA|20260107|15:35:33.625400|S|100|25.19|0|100
C|CTRA|20260107|15:36:52.361192|S|22|25.16|0|22
C|CTRA|20260107|15:37:13.019455|S|60|25.16|0|60
C|CTRA|20260107|15:37:17.415299|S|6|25.17|0|6
C|CTRA|20260107|15:37:53.094789|S|300|25.15|0|300
C|CTRA|20260107|15:39:15.384412|S|16|25.19|0|16
C|CTRA|20260107|15:40:02.881773|S|21|25.195|0|21
C|CTRA|20260107|15:41:20.726894|S|78|25.2|0|78
C|CTRA|20260107|15:42:43.445423|S|5|25.23|0|5
C|CTRA|20260107|15:42:43.445423|S|6|25.23|0|6
C|CTRA|20260107|15:42:43.445725|S|6|25.23|0|6
C|CTRA|20260107|15:46:02.778913|S|149|25.255|0|149
C|CTRA|20260107|15:46:26.784810|S|100|25.25|0|100
C|CTRA|20260107|15:46:46.881555|S|100|25.25|0|100
C|CTRA|20260107|15:47:54.864840|S|5|25.26|0|5
C|CTRA|20260107|15:48:50.369603|S|7|25.25|0|7
C|CTRA|20260107|15:49:33.832805|S|100|25.26|0|100
C|CTRA|20260107|15:50:08.582956|S|100|25.26|0|100
C|CTRA|20260107|15:50:08.582956|S|100|25.26|0|100
C|CTRA|20260107|15:50:09.652285|S|6|25.26|0|6
C|CTRA|20260107|15:51:11.324246|S|11|25.285|0|11
C|CTRA|20260107|15:51:27.731155|S|6|25.29|0|6
C|CTRA|20260107|15:52:12.989919|S|100|25.265|0|100
C|CTRA|20260107|15:52:40.207547|S|100|25.265|0|100
C|CTRA|20260107|15:53:12.698959|S|138|25.27|0|138
C|CTRA|20260107|15:53:45.628612|S|100|25.255|0|100
C|CTRA|20260107|15:54:02.084125|S|200|25.255|0|200
C|CTRA|20260107|15:54:30.054147|S|200|25.27|0|200
C|CTRA|20260107|15:54:40.002883|S|3|25.28|0|3
C|CTRA|20260107|15:54:44.972478|S|311|25.275|0|311
C|CTRA|20260107|15:54:44.972479|S|89|25.275|0|89
C|CTRA|20260107|15:54:51.019631|S|100|25.29|0|100
C|CTRA|20260107|15:54:51.020494|S|100|25.3|0|100
C|CTRA|20260107|15:55:03.337336|S|200|25.31|0|200
C|CTRA|20260107|15:55:09.568456|S|100|25.315|0|100
C|CTRA|20260107|15:55:31.586425|S|95|25.29|0|95
C|CTRA|20260107|15:55:53.266550|S|100|25.295|0|100
C|CTRA|20260107|15:56:50.331219|S|200|25.285|0|200
C|CTRA|20260107|15:56:51.115270|S|200|25.29|0|200
C|CTRA|20260107|15:56:55.942897|S|31|25.29|0|31
C|CTRA|20260107|15:57:11.173497|S|200|25.285|0|200
C|CTRA|20260107|15:57:11.207831|S|200|25.285|0|200
C|CTRA|20260107|15:57:11.209160|S|200|25.285|0|200
C|CTRA|20260107|15:57:11.243079|S|11|25.285|0|11
C|CTRA|20260107|15:57:11.243079|S|189|25.285|0|189
C|CTRA|20260107|15:57:11.734481|S|200|25.285|0|200
C|CTRA|20260107|15:57:11.769433|S|200|25.285|0|200
C|CTRA|20260107|15:57:11.787998|S|200|25.285|0|200
C|CTRA|20260107|15:57:11.788140|S|11|25.285|0|11
C|CTRA|20260107|15:57:11.788140|S|189|25.285|0|189
C|CTRA|20260107|15:57:30.904837|S|100|25.285|0|100
C|CTRA|20260107|15:57:31.752395|S|100|25.285|0|100
C|CTRA|20260107|15:57:32.818792|S|2|25.285|0|2
C|CTRA|20260107|15:57:34.224792|S|100|25.285|0|100
C|CTRA|20260107|15:58:08.053950|S|100|25.29|0|100
C|CTRA|20260107|15:58:31.931102|S|98|25.285|0|98
C|CTRA|20260107|15:58:36.616505|S|16|25.28|0|16
C|CTRA|20260107|15:58:42.053811|S|100|25.29|0|100
C|CTRA|20260107|15:58:42.053811|S|65|25.29|0|65
C|CTRA|20260107|15:58:42.645393|S|2|25.28|0|2
C|CTRA|20260107|15:58:43.053897|S|100|25.29|0|100
C|CTRA|20260107|15:58:47.903417|S|1|25.28|0|1
C|CTRA|20260107|15:58:47.907281|S|89|25.29|0|89
C|CTRA|20260107|15:58:48.054771|S|84|25.29|0|84
C|CTRA|20260107|15:58:48.054771|S|11|25.29|0|11
C|CTRA|20260107|15:58:48.497775|S|21|25.28|0|21
C|CTRA|20260107|15:58:55.007670|S|100|25.3|0|100
C|CTRA|20260107|15:58:55.007670|S|83|25.3|0|83
C|CTRA|20260107|15:58:56.053765|S|100|25.3|0|100
C|CTRA|20260107|15:59:01.807849|S|95|25.3|0|95
C|CTRA|20260107|15:59:06.140427|S|75|25.3|0|75
C|CTRA|20260107|15:59:08.023309|S|13|25.29|0|13
C|CTRA|20260107|15:59:10.995449|S|122|25.3|0|122
C|CTRA|20260107|15:59:13.217248|S|123|25.3|0|123
C|CTRA|20260107|15:59:22.962796|S|128|25.3|0|128
C|CTRA|20260107|15:59:27.569124|S|200|25.3|0|200
C|CTRA|20260107|15:59:27.569124|S|100|25.3|0|100
C|CTRA|20260107|15:59:28.427690|S|100|25.3|0|100
C|CTRA|20260107|15:59:28.432213|S|100|25.295|0|100
C|CTRA|20260107|15:59:28.432300|S|159|25.295|0|159
C|CTRA|20260107|15:59:28.432734|S|200|25.3|0|200
C|CTRA|20260107|15:59:30.007840|S|100|25.3|0|100
C|CTRA|20260107|15:59:31.664151|S|100|25.3|0|100
C|CTRA|20260107|15:59:31.664151|S|100|25.3|0|100
C|CTRA|20260107|15:59:31.708630|S|100|25.3|0|100
C|CTRA|20260107|15:59:32.546069|S|100|25.3|0|100
C|CTRA|20260107|15:59:33.463052|S|1|25.3|0|1
C|CTRA|20260107|15:59:33.544471|S|100|25.29|0|100
C|CTRA|20260107|15:59:33.754944|S|84|25.3|0|84
C|CTRA|20260107|15:59:33.754944|S|100|25.3|0|100
C|CTRA|20260107|15:59:34.085576|S|100|25.3|0|100
C|CTRA|20260107|15:59:34.725949|S|8|25.3|0|8
C|CTRA|20260107|15:59:34.939365|S|22|25.3|0|22
C|CTRA|20260107|15:59:34.952362|S|83|25.3|0|83
C|CTRA|20260107|15:59:34.952362|S|70|25.3|0|70
C|CTRA|20260107|15:59:35.079493|S|83|25.3|0|83
C|CTRA|20260107|15:59:35.079493|S|100|25.3|0|100
C|CTRA|20260107|15:59:35.092055|S|34|25.3|0|34
C|CTRA|20260107|15:59:35.092056|S|100|25.3|0|100
C|CTRA|20260107|15:59:35.093372|S|100|25.3|0|100
C|CTRA|20260107|15:59:36.890860|S|16|25.3|0|16
C|CTRA|20260107|15:59:36.950793|S|84|25.3|0|84
C|CTRA|20260107|15:59:36.989982|S|100|25.3|0|100
C|CTRA|20260107|15:59:36.989982|S|100|25.3|0|100
C|CTRA|20260107|15:59:37.158039|S|2|25.3|0|2
C|CTRA|20260107|15:59:37.159802|S|3|25.3|0|3
C|CTRA|20260107|15:59:37.287263|S|2|25.3|0|2
C|CTRA|20260107|15:59:37.469018|S|18|25.29|0|18
C|CTRA|20260107|15:59:38.921242|S|1|25.3|0|1
C|CTRA|20260107|15:59:39.116607|S|14|25.3|0|14
C|CTRA|20260107|15:59:39.809070|S|78|25.3|0|78
C|CTRA|20260107|15:59:41.157265|S|2|25.3|0|2
C|CTRA|20260107|15:59:41.698953|S|11|25.3|0|11
C|CTRA|20260107|15:59:42.026153|S|7|25.3|0|7
C|CTRA|20260107|15:59:43.027145|S|2|25.295|0|2
C|CTRA|20260107|15:59:43.438872|S|1|25.3|0|1
C|CTRA|20260107|15:59:44.185100|S|16|25.295|0|16
C|CTRA|20260107|15:59:44.621137|S|2|25.295|0|2
C|CTRA|20260107|15:59:45.047431|S|3|25.295|0|3
C|CTRA|20260107|15:59:45.287109|S|14|25.295|0|14
C|CTRA|20260107|15:59:45.618175|S|1|25.295|0|1
C|CTRA|20260107|15:59:47.433421|S|87|25.295|0|87
C|CTRA|20260107|15:59:48.261173|S|51|25.29|0|51
C|CTRA|20260107|15:59:48.336747|S|42|25.29|0|42
C|CTRA|20260107|15:59:48.468275|S|1|25.29|0|1
C|CTRA|20260107|15:59:49.149459|S|89|25.285|0|89
C|CTRA|20260107|15:59:49.479514|S|14|25.285|0|14
C|CTRA|20260107|15:59:49.732412|S|1|25.285|0|1
C|CTRA|20260107|15:59:50.022093|S|17|25.28|0|17
C|CTRA|20260107|15:59:50.033020|S|79|25.29|0|79
C|CTRA|20260107|15:59:50.065277|S|1|25.28|0|1
C|CTRA|20260107|15:59:50.098555|S|5|25.29|0|5
C|CTRA|20260107|15:59:50.153216|S|12|25.29|0|12
C|CTRA|20260107|15:59:50.175242|S|100|25.28|0|100
C|CTRA|20260107|15:59:50.251698|S|6|25.285|0|6
C|CTRA|20260107|15:59:50.279693|S|75|25.285|0|75
C|CTRA|20260107|15:59:50.332462|S|1|25.285|0|1
C|CTRA|20260107|15:59:50.390355|S|21|25.29|0|21
C|CTRA|20260107|15:59:50.390355|S|18|25.285|0|18
C|CTRA|20260107|15:59:50.436174|S|62|25.29|0|62
C|CTRA|20260107|15:59:50.436174|S|238|25.29|0|238
C|CTRA|20260107|15:59:50.454615|S|23|25.29|0|23
C|CTRA|20260107|15:59:50.464145|S|1|25.28|0|1
C|CTRA|20260107|15:59:50.810072|S|3|25.29|0|3
C|CTRA|20260107|15:59:52.236863|S|300|25.29|0|300
C|CTRA|20260107|15:59:52.236863|S|74|25.29|0|74
C|CTRA|20260107|15:59:52.295044|S|1|25.29|0|1
C|CTRA|20260107|15:59:52.441233|S|33|25.29|0|33
C|CTRA|20260107|15:59:52.902864|S|5|25.28|0|5
C|CTRA|20260107|15:59:53.160681|S|81|25.28|0|81
C|CTRA|20260107|15:59:53.620881|S|1|25.29|0|1
C|CTRA|20260107|15:59:53.676559|S|7|25.29|0|7
C|CTRA|20260107|15:59:53.731605|S|60|25.29|0|60
C|CTRA|20260107|15:59:54.032111|S|5|25.28|0|5
C|CTRA|20260107|15:59:54.115840|S|9|25.28|0|9
C|CTRA|20260107|15:59:54.115841|S|300|25.28|0|300
C|CTRA|20260107|15:59:54.115841|S|9|25.28|0|9
C|CTRA|20260107|15:59:54.241660|S|100|25.28|0|100
C|CTRA|20260107|15:59:54.479241|S|65|25.29|0|65
C|CTRA|20260107|15:59:54.487127|S|88|25.29|0|88
C|CTRA|20260107|15:59:54.522966|S|100|25.29|0|100
C|CTRA|20260107|15:59:54.549157|S|33|25.29|0|33
C|CTRA|20260107|15:59:54.556467|S|64|25.28|0|64
C|CTRA|20260107|15:59:55.545606|S|97|25.29|0|97
C|CTRA|20260107|15:59:55.700897|S|3|25.29|0|3
C|CTRA|20260107|15:59:55.700897|S|13|25.29|0|13
C|CTRA|20260107|15:59:55.700898|S|284|25.29|0|284
C|CTRA|20260107|15:59:55.762802|S|5|25.29|0|5
C|CTRA|20260107|15:59:55.778064|S|34|25.29|0|34
C|CTRA|20260107|15:59:55.795044|S|8|25.29|0|8
C|CTRA|20260107|15:59:55.912432|S|79|25.28|0|79
C|CTRA|20260107|15:59:55.949374|S|40|25.29|0|40
C|CTRA|20260107|15:59:55.950120|S|3|25.28|0|3
C|CTRA|20260107|15:59:56.009556|S|13|25.29|0|13
C|CTRA|20260107|15:59:56.047765|S|52|25.28|0|52
C|CTRA|20260107|15:59:56.076537|S|56|25.29|0|56
C|CTRA|20260107|15:59:56.158689|S|44|25.29|0|44
C|CTRA|20260107|15:59:56.241196|S|3|25.28|0|3
C|CTRA|20260107|15:59:56.241196|S|45|25.28|0|45
C|CTRA|20260107|15:59:56.241197|S|300|25.28|0|300
C|CTRA|20260107|15:59:56.742361|S|23|25.28|0|23
C|CTRA|20260107|15:59:56.767434|S|58|25.28|0|58
C|CTRA|20260107|15:59:56.899045|S|68|25.28|0|68
C|CTRA|20260107|15:59:56.952236|S|20|25.29|0|20
C|CTRA|20260107|15:59:57.055834|S|14|25.28|0|14
C|CTRA|20260107|15:59:59.513135|S|100|25.29|0|100
C|CTRA|20260107|15:59:59.525095|S|100|25.29|0|100
C|CTRE|20260107|09:30:01.006704|S|100|36.83|0|100
C|CTRE|20260107|09:46:42.891258|S|100|36.99|0|100
C|CTRE|20260107|09:48:51.629684|S|10|36.96|0|10
C|CTRE|20260107|09:53:42.211474|S|10|37.03|0|10
C|CTRE|20260107|10:14:12.453900|S|6|36.81|0|6
C|CTRE|20260107|10:42:28.627970|S|44|36.83|0|44
C|CTRE|20260107|12:06:54.032845|S|102|37.24|0|102
C|CTRE|20260107|12:15:10.463579|S|16|37.31|0|16
C|CTRE|20260107|13:15:55.947953|S|100|37.21|0|100
C|CTRE|20260107|13:26:04.462454|S|1|37.225|0|1
C|CTRE|20260107|14:20:58.939050|S|60|37.48|0|60
C|CTRE|20260107|15:47:54.556628|S|100|37.4|0|100
C|CTRE|20260107|15:58:22.295091|S|200|37.295|0|200
C|CTRI|20260107|10:53:03.423697|S|38|26.89|0|38
C|CTRI|20260107|12:05:15.730249|S|38|26.98|0|38
C|CTRI|20260107|13:31:30.473512|S|68|26.84|0|68
C|CTRI|20260107|13:33:08.141194|S|100|26.74|0|100
C|CTRI|20260107|13:33:12.624974|S|38|26.735|0|38
C|CTRI|20260107|13:33:12.625114|S|38|26.735|0|38
C|CTRI|20260107|13:55:59.596011|S|80|26.635|0|80
C|CTRI|20260107|15:18:23.194684|S|8|26.125|0|8
C|CTRI|20260107|15:18:23.194713|S|92|26.125|0|92
C|CTRI|20260107|15:39:11.682501|S|100|26.385|0|100
C|CTRI|20260107|15:55:43.420460|S|14|26.265|0|14
C|CTRI|20260107|15:59:49.916444|S|5|26.28|0|5
C|CTRN|20260107|09:31:56.438871|S|1|46.49|0|1
C|CTRN|20260107|09:32:03.486298|S|1|46.19|0|1
C|CTRN|20260107|09:32:39.491351|S|1|45.99|0|1
C|CTRN|20260107|10:49:39.485195|S|2|44.5|0|2
C|CTRN|20260107|11:12:36.185803|S|30|44.31|0|30
C|CTRN|20260107|11:30:35.495690|S|50|44.34|0|50
C|CTRN|20260107|11:33:00.686201|S|2|44.38|0|2
C|CTRN|20260107|12:48:29.924153|S|50|44.72|0|50
C|CTRN|20260107|13:59:47.785294|S|2|44.56|0|2
C|CTRN|20260107|14:00:07.984300|S|1|44.55|0|1
C|CTRN|20260107|14:00:12.685603|S|12|44.6|0|12
C|CTRN|20260107|14:04:46.439407|S|1|44.65|0|1
C|CTRN|20260107|14:05:20.061456|S|1|44.7|0|1
C|CTRN|20260107|14:06:40.835697|S|3|44.68|0|3
C|CTRN|20260107|14:35:13.835078|S|1|44.5|0|1
C|CTRN|20260107|15:08:08.631282|S|52|44.46|0|52
C|CTRN|20260107|15:08:08.631283|S|48|44.47|0|48
C|CTRN|20260107|15:13:07.420783|S|1|44.67|0|1
C|CTRN|20260107|15:54:31.954682|S|25|44.24|0|25
C|CTS|20260107|15:35:26.022675|S|10|44.93|0|10
C|CTSH|20260107|09:31:41.661857|S|50|84.725|0|50
C|CTSH|20260107|09:31:41.661929|S|50|84.725|0|50
C|CTSH|20260107|09:36:15.240834|S|7|84.44|0|7
C|CTSH|20260107|10:08:06.618092|S|2|84.41|0|2
C|CTSH|20260107|10:13:15.734935|S|1|84.22|0|1
C|CTSH|20260107|10:18:10.692262|S|1|84.02|0|1
C|CTSH|20260107|10:27:31.846280|S|8|84.24|0|8
C|CTSH|20260107|10:37:22.553822|S|22|84.28|0|22
C|CTSH|20260107|10:43:35.150751|S|1|84.31|0|1
C|CTSH|20260107|10:45:28.453021|S|18|84.29|0|18
C|CTSH|20260107|10:48:21.718305|S|1|84.23|0|1
C|CTSH|20260107|11:01:43.000844|S|100|84.145|0|100
C|CTSH|20260107|11:03:35.155392|S|1|84.22|0|1
C|CTSH|20260107|11:13:08.123985|S|1|83.95|0|1
C|CTSH|20260107|11:13:52.069048|S|150|83.92|0|150
C|CTSH|20260107|11:13:52.069048|S|13|83.935|0|13
C|CTSH|20260107|11:27:11.721612|S|100|84.01|0|100
C|CTSH|20260107|11:30:36.715331|S|130|84.06|0|130
C|CTSH|20260107|11:34:18.964602|S|150|84.09|0|150
C|CTSH|20260107|11:53:13.830531|S|1|84.11|0|1
C|CTSH|20260107|11:58:13.374929|S|1|84.14|0|1
C|CTSH|20260107|12:03:30.183337|S|1|84.18|0|1
C|CTSH|20260107|12:07:53.304013|S|100|84.16|0|100
C|CTSH|20260107|12:08:13.152741|S|8|84.16|0|8
C|CTSH|20260107|12:28:19.750383|S|1|84.25|0|1
C|CTSH|20260107|13:13:55.582106|S|1|84.445|0|1
C|CTSH|20260107|13:49:31.048283|S|10|84.53|0|10
C|CTSH|20260107|13:51:07.087164|S|5|84.54|0|5
C|CTSH|20260107|14:13:46.482032|S|1|84.19|0|1
C|CTSH|20260107|14:14:25.580844|S|2|84.23|0|2
C|CTSH|20260107|14:14:36.237394|S|2|84.215|0|2
C|CTSH|20260107|14:14:50.751927|S|2|84.22|0|2
C|CTSH|20260107|14:47:53.616579|S|1|84.28|0|1
C|CTSH|20260107|14:48:36.056804|S|1|84.27|0|1
C|CTSH|20260107|15:13:23.918995|S|1|84.04|0|1
C|CTSH|20260107|15:14:10.000949|S|100|84.05|0|100
C|CTSH|20260107|15:27:54.652966|S|150|84.005|0|150
C|CTSH|20260107|15:28:35.124140|S|1|84.01|0|1
C|CTSH|20260107|15:41:01.081555|S|150|83.94|0|150
C|CTSH|20260107|15:41:01.081652|S|50|83.94|0|50
C|CTSH|20260107|15:51:03.795405|S|2|83.95|0|2
C|CTSH|20260107|15:53:11.024345|S|1|84.06|0|1
C|CTSH|20260107|15:53:20.877897|S|6|84.06|0|6
C|CTSH|20260107|15:53:20.877932|S|87|84.06|0|87
C|CTSH|20260107|15:53:45.320231|S|8|84.03|0|8
C|CTSH|20260107|15:53:45.354620|S|2|84.03|0|2
C|CTSH|20260107|15:53:45.420130|S|1|84.03|0|1
C|CTSH|20260107|15:58:01.284271|S|100|84.105|0|100
C|CTSH|20260107|15:59:05.122909|S|100|84.13|0|100
C|CTVA|20260107|10:04:48.348486|S|2|68.77|0|2
C|CTVA|20260107|10:04:51.320999|S|8|68.77|0|8
C|CTVA|20260107|10:18:12.422523|S|22|68.49|0|22
C|CTVA|20260107|10:19:46.539979|S|100|68.415|0|100
C|CTVA|20260107|10:26:47.338636|S|27|68.44|0|27
C|CTVA|20260107|10:47:25.902254|S|50|68.41|0|50
C|CTVA|20260107|10:48:30.018884|S|100|68.37|0|100
C|CTVA|20260107|10:53:17.785118|S|75|68.315|0|75
C|CTVA|20260107|11:04:42.268362|S|100|68.305|0|100
C|CTVA|20260107|11:14:11.022047|S|100|68.155|0|100
C|CTVA|20260107|11:15:35.008602|S|100|68.205|0|100
C|CTVA|20260107|11:47:58.951599|S|10|68.47|0|10
C|CTVA|20260107|12:14:51.550703|S|3|68.39|0|3
C|CTVA|20260107|12:41:52.762421|S|100|68.505|0|100
C|CTVA|20260107|12:53:34.099141|S|10|68.5|0|10
C|CTVA|20260107|13:00:04.795402|S|100|68.53|0|100
C|CTVA|20260107|13:25:51.320192|S|100|68.39|0|100
C|CTVA|20260107|13:47:01.294609|S|50|68.195|0|50
C|CTVA|20260107|13:47:01.941624|S|98|68.18|0|98
C|CTVA|20260107|13:47:01.941693|S|2|68.18|0|2
C|CTVA|20260107|14:35:20.038183|S|100|68.44|0|100
C|CTVA|20260107|14:49:55.712675|S|100|68.465|0|100
C|CTVA|20260107|14:49:56.029727|S|200|68.465|0|200
C|CTVA|20260107|15:02:26.069569|S|1|68.28|0|1
C|CTVA|20260107|15:10:28.246004|S|60|68.28|0|60
C|CTVA|20260107|15:35:33.159697|S|100|68.33|0|100
C|CTVA|20260107|15:38:18.093720|S|100|68.31|0|100
C|CTVA|20260107|15:38:20.204023|S|7|68.31|0|7
C|CTVA|20260107|15:41:18.027122|S|150|68.31|0|150
C|CTVA|20260107|15:49:41.343556|S|100|68.38|0|100
C|CTVA|20260107|15:56:06.897561|S|100|68.445|0|100
C|CTVA|20260107|15:56:06.897574|S|50|68.445|0|50
C|CTVA|20260107|15:56:06.897667|S|50|68.445|0|50
C|CTVA|20260107|15:57:34.548110|S|100|68.495|0|100
C|CTVA|20260107|15:57:35.908143|S|100|68.495|0|100
C|CTVA|20260107|15:58:01.926684|S|14|68.52|0|14
C|CTVA|20260107|15:59:27.404248|S|14|68.61|0|14
C|CTVA|20260107|15:59:27.902119|S|100|68.61|0|100
C|CTVA|20260107|15:59:30.160013|S|100|68.6|0|100
C|CTW|20260107|09:57:09.065883|S|10|2.03|0|10
C|CTW|20260107|10:10:54.975238|S|10|2|0|10
C|CTXR|20260107|13:02:07.104258|S|100|.9273|0|100
C|CTXR|20260107|13:02:07.104258|S|160|.92|0|160
C|CUBE|20260107|09:46:49.360743|S|97|36.36|0|97
C|CUBE|20260107|10:20:25.333602|S|26|36.15|0|26
C|CUBE|20260107|10:20:26.151410|S|10|36.15|0|10
C|CUBE|20260107|10:20:26.202613|S|15|36.155|0|15
C|CUBE|20260107|11:20:56.319317|S|132|36.42|0|132
C|CUBE|20260107|15:11:37.635606|S|55|36.355|0|55
C|CUBE|20260107|15:35:41.578091|S|100|36.305|0|100
C|CUBE|20260107|15:38:18.100832|S|100|36.31|0|100
C|CUBE|20260107|15:50:41.881386|S|100|36.35|0|100
C|CUBE|20260107|15:52:53.835761|S|38|36.32|0|38
C|CUBE|20260107|15:53:00.160995|S|100|36.32|0|100
C|CUBE|20260107|15:53:29.052469|S|52|36.33|0|52
C|CUBE|20260107|15:54:48.026106|S|100|36.31|0|100
C|CUBE|20260107|15:54:54.178155|S|100|36.32|0|100
C|CUBE|20260107|15:55:01.202417|S|86|36.35|0|86
C|CUBE|20260107|15:55:13.185960|S|98|36.34|0|98
C|CUBE|20260107|15:56:34.253503|S|99|36.335|0|99
C|CUBE|20260107|15:57:33.022258|S|2|36.35|0|2
C|CUBE|20260107|15:57:35.544631|S|86|36.35|0|86
C|CUBE|20260107|15:58:31.657549|S|98|36.32|0|98
C|CUBE|20260107|15:58:58.023027|S|62|36.32|0|62
C|CUBE|20260107|15:59:00.665622|S|100|36.33|0|100
C|CUBE|20260107|15:59:33.954266|S|4|36.34|0|4
C|CUBE|20260107|15:59:47.657094|S|21|36.35|0|21
C|CUBE|20260107|15:59:49.337175|S|53|36.34|0|53
C|CUBE|20260107|15:59:49.581128|S|100|36.335|0|100
C|CUBE|20260107|15:59:49.581382|S|100|36.34|0|100
C|CUBE|20260107|15:59:53.169480|S|1|36.34|0|1
C|CUBE|20260107|15:59:58.026363|S|42|36.35|0|42
C|CUBE|20260107|15:59:58.026364|S|18|36.35|0|18
C|CUBE|20260107|15:59:58.041561|S|26|36.35|0|26
C|CUBE|20260107|15:59:58.041561|S|10|36.35|0|10
C|CUBE|20260107|15:59:58.041562|S|46|36.35|0|46
C|CUBE|20260107|15:59:58.044807|S|2|36.35|0|2
C|CUBI|20260107|09:33:29.178454|S|5|77.08|0|5
C|CUBI|20260107|09:47:13.036370|S|300|76.9|0|300
C|CUBI|20260107|10:42:52.851090|S|13|77.35|0|13
C|CUBI|20260107|10:42:52.851090|S|2|77.31|0|2
C|CUBI|20260107|10:42:52.919876|S|15|77.3|0|15
C|CUBI|20260107|10:48:19.665120|S|13|77.31|0|13
C|CUBI|20260107|11:20:51.093587|S|85|77.83|0|85
C|CUBI|20260107|11:36:51.293423|S|14|78.38|0|14
C|CUBI|20260107|11:36:51.293440|S|3|78.38|0|3
C|CUBI|20260107|11:47:58.099405|S|3|78.28|0|3
C|CUBI|20260107|11:48:56.875304|S|5|78.29|0|5
C|CUBI|20260107|11:53:04.495441|S|2|78.26|0|2
C|CUBI|20260107|11:54:48.838134|S|2|78.31|0|2
C|CUBI|20260107|11:54:48.938892|S|2|78.31|0|2
C|CUBI|20260107|11:58:54.348586|S|3|78.26|0|3
C|CUBI|20260107|11:59:56.665165|S|2|78.26|0|2
C|CUBI|20260107|12:04:41.076299|S|3|78.28|0|3
C|CUBI|20260107|15:54:53.628712|S|4|78.36|0|4
C|CUBI|20260107|15:59:16.217458|S|100|78.15|0|100
C|CUBI|20260107|15:59:29.058160|S|1|78.18|0|1
C|CUBI|20260107|15:59:34.077814|S|100|78.13|0|100
C|CUE|20260107|09:59:40.243679|S|100|.40245|0|100
C|CUE|20260107|09:59:40.245963|S|100|.4043|0|100
C|CUK|20260107|12:16:43.909259|S|126|31.785|0|126
C|CUK|20260107|12:20:49.535837|S|126|31.785|0|126
C|CUK|20260107|12:20:49.536033|S|74|31.785|0|74
C|CUK|20260107|12:42:02.078012|S|200|31.845|0|200
C|CUK|20260107|13:09:53.906169|S|126|31.825|0|126
C|CUK|20260107|13:09:53.906250|S|74|31.825|0|74
C|CUK|20260107|13:44:25.633367|S|126|31.685|0|126
C|CUK|20260107|14:04:10.461118|S|126|31.645|0|126
C|CUK|20260107|14:19:58.223723|S|5|31.61|0|5
C|CUK|20260107|14:27:39.365419|S|70|31.69|0|70
C|CUK|20260107|15:17:17.609700|S|126|31.655|0|126
C|CUK|20260107|15:20:34.994339|S|100|31.65|0|100
C|CUK|20260107|15:31:40.866729|S|126|31.565|0|126
C|CUK|20260107|15:48:53.563303|S|22|31.7|0|22
C|CUK|20260107|15:50:10.142286|S|29|31.72|0|29
C|CUK|20260107|15:50:10.142286|S|71|31.72|0|71
C|CUK|20260107|15:54:40.044522|S|98|31.88|0|98
C|CUK|20260107|15:55:53.241970|S|89|31.86|0|89
C|CUK|20260107|15:55:53.272018|S|89|31.86|0|89
C|CUK|20260107|15:56:00.794907|S|100|31.86|0|100
C|CUK|20260107|15:56:11.442740|S|100|31.86|0|100
C|CUK|20260107|15:56:11.472297|S|100|31.86|0|100
C|CUK|20260107|15:56:30.072670|S|100|31.86|0|100
C|CUK|20260107|15:57:57.144340|S|50|31.84|0|50
C|CUK|20260107|15:59:51.538755|S|42|31.84|0|42
C|CUK|20260107|15:59:53.033092|S|3|31.83|0|3
C|CURB|20260107|11:17:52.471012|S|2|23.27|0|2
C|CURB|20260107|12:07:01.225417|S|1|23.4|0|1
C|CURB|20260107|14:42:57.020243|S|100|23.36|0|100
C|CURB|20260107|14:44:20.137142|S|100|23.36|0|100
C|CURB|20260107|14:52:19.232640|S|100|23.36|0|100
C|CURB|20260107|14:53:01.182041|S|100|23.36|0|100
C|CURB|20260107|14:53:01.189430|S|100|23.36|0|100
C|CURB|20260107|14:53:01.189619|S|100|23.36|0|100
C|CURB|20260107|14:57:20.398428|S|100|23.365|0|100
C|CURB|20260107|15:00:10.975369|S|100|23.39|0|100
C|CURB|20260107|15:10:13.140861|S|100|23.34|0|100
C|CURB|20260107|15:33:26.299273|S|300|23.35|0|300
C|CURB|20260107|15:49:45.372299|S|10|23.31|0|10
C|CURB|20260107|15:59:46.029180|S|99|23.34|0|99
C|CURE|20260107|09:55:26.502445|S|1|122.74|0|1
C|CURE|20260107|10:16:09.521478|S|43|122.32|0|43
C|CURE|20260107|10:24:20.502172|S|13|122.29|0|13
C|CURE|20260107|15:59:50.874138|S|100|121.86|0|100
C|CURI|20260107|09:48:12.750228|S|1|3.52|0|1
C|CURI|20260107|10:22:46.782699|S|4|3.37|0|4
C|CURI|20260107|15:53:57.132827|S|1|3.35|0|1
C|CURI|20260107|15:54:03.258295|S|1|3.35|0|1
C|CURI|20260107|15:59:54.496085|S|14|3.33|0|14
C|CURI|20260107|15:59:55.840212|S|286|3.33|0|286
C|CURI|20260107|15:59:57.954147|S|45|3.33|0|45
C|CURI|20260107|15:59:58.290998|S|172|3.33|0|172
C|CURV|20260107|12:46:26.494764|S|18|1.11|0|18
C|CURV|20260107|13:15:25.595850|S|12|1.08|0|12
C|CURV|20260107|14:26:46.727729|S|100|1.085|0|100
C|CURV|20260107|14:34:58.843027|S|4|1.08|0|4
C|CURV|20260107|14:34:59.168104|S|86|1.08|0|86
C|CURV|20260107|15:17:08.600246|S|1|1.07|0|1
C|CUZ|20260107|09:38:51.024115|S|25|26.61|0|25
C|CUZ|20260107|09:46:08.123008|S|20|26.61|0|20
C|CUZ|20260107|10:48:16.483281|S|1|26.28|0|1
C|CUZ|20260107|10:54:53.591334|S|25|26.29|0|25
C|CUZ|20260107|10:54:53.591395|S|25|26.29|0|25
C|CUZ|20260107|11:32:21.246353|S|3|26.41|0|3
C|CUZ|20260107|11:38:29.181331|S|100|26.41|0|100
C|CUZ|20260107|11:44:32.588356|S|100|26.405|0|100
C|CUZ|20260107|12:17:02.567786|S|1|26.37|0|1
C|CUZ|20260107|12:38:14.046820|S|1|26.33|0|1
C|CUZ|20260107|14:03:54.719678|S|1|25.95|0|1
C|CUZ|20260107|14:14:15.649962|S|68|25.96|0|68
C|CUZ|20260107|15:15:30.219861|S|100|25.88|0|100
C|CUZ|20260107|15:15:30.219921|S|25|25.88|0|25
C|CUZ|20260107|15:15:30.220071|S|25|25.88|0|25
C|CUZ|20260107|15:15:30.220128|S|25|25.88|0|25
C|CUZ|20260107|15:16:54.985138|S|100|25.86|0|100
C|CUZ|20260107|15:40:20.767886|S|100|25.79|0|100
C|CUZ|20260107|15:40:20.767886|S|79|25.79|0|79
C|CUZ|20260107|15:40:20.767909|S|21|25.79|0|21
C|CUZ|20260107|15:50:00.255686|S|40|25.84|0|40
C|CUZ|20260107|15:50:00.255745|S|25|25.84|0|25
C|CUZ|20260107|15:50:00.255807|S|25|25.84|0|25
C|CUZ|20260107|15:50:00.255864|S|25|25.84|0|25
C|CUZ|20260107|15:50:00.255918|S|25|25.84|0|25
C|CUZ|20260107|15:50:00.255972|S|25|25.84|0|25
C|CUZ|20260107|15:50:00.256025|S|25|25.845|0|25
C|CUZ|20260107|15:50:01.149951|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.156978|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.157941|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.161207|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.175303|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.179871|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.182181|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.184527|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.186832|S|40|25.86|0|40
C|CUZ|20260107|15:50:01.189156|S|40|25.86|0|40
C|CUZ|20260107|15:50:02.696755|S|190|25.855|0|190
C|CUZ|20260107|15:50:09.738264|S|300|25.86|0|300
C|CUZ|20260107|15:50:09.738868|S|25|25.86|0|25
C|CUZ|20260107|15:50:09.738911|S|4|25.86|0|4
C|CUZ|20260107|15:50:09.739067|S|25|25.86|0|25
C|CUZ|20260107|15:50:09.739115|S|82|25.86|0|82
C|CUZ|20260107|15:58:20.670878|S|30|25.84|0|30
C|CUZ|20260107|15:58:52.043979|S|21|25.835|0|21
C|CUZ|20260107|15:59:00.012223|S|100|25.835|0|100
C|CUZ|20260107|15:59:34.247520|S|21|25.84|0|21
C|CUZ|20260107|15:59:35.772897|S|63|25.84|0|63
C|CUZ|20260107|15:59:36.478396|S|100|25.84|0|100
C|CUZ|20260107|15:59:38.020430|S|100|25.84|0|100
C|CUZ|20260107|15:59:38.270188|S|100|25.84|0|100
C|CUZ|20260107|15:59:45.131543|S|20|25.85|0|20
C|CUZ|20260107|15:59:50.669844|S|15|25.85|0|15
C|CUZ|20260107|15:59:54.318623|S|57|25.85|0|57
C|CUZ|20260107|15:59:57.469004|S|6|25.85|0|6
C|CUZ|20260107|15:59:57.569442|S|12|25.85|0|12
C|CUZ|20260107|15:59:57.677794|S|12|25.85|0|12
C|CUZ|20260107|15:59:57.778194|S|12|25.85|0|12
C|CUZ|20260107|15:59:57.781562|S|58|25.85|0|58
C|CUZ|20260107|15:59:57.781562|S|42|25.85|0|42
C|CUZ|20260107|15:59:59.404828|S|50|25.85|0|50
C|CUZ|20260107|15:59:59.404828|S|50|25.85|0|50
C|CV|20260107|09:42:43.180356|S|1|7.71|0|1
C|CV|20260107|11:36:55.658224|S|6|7.68|0|6
C|CV|20260107|11:36:56.965477|S|6|7.68|0|6
C|CV|20260107|12:51:16.486499|S|1|7.67|0|1
C|CV|20260107|14:17:51.716019|S|64|7.64|0|64
C|CV|20260107|14:17:51.716151|S|36|7.64|0|36
C|CV|20260107|15:06:45.366358|S|1|7.6|0|1
C|CV|20260107|15:13:52.876625|S|100|7.6|0|100
C|CV|20260107|15:26:57.471466|S|100|7.61|0|100
C|CV|20260107|15:58:48.481365|S|100|7.53|0|100
C|CVBF|20260107|09:44:48.301317|S|2|19.17|0|2
C|CVBF|20260107|09:44:51.163674|S|1|19.15|0|1
C|CVBF|20260107|09:45:19.662056|S|99|19.19|0|99
C|CVBF|20260107|10:19:20.163957|S|1|19.09|0|1
C|CVBF|20260107|10:25:06.700913|S|1|19.12|0|1
C|CVBF|20260107|10:27:06.855194|S|1|19.07|0|1
C|CVBF|20260107|10:36:02.405405|S|1|19.1|0|1
C|CVBF|20260107|10:39:55.577505|S|1|19.11|0|1
C|CVBF|20260107|10:39:55.577505|S|1|19.11|0|1
C|CVBF|20260107|10:45:46.081118|S|1|19.07|0|1
C|CVBF|20260107|10:48:06.773996|S|1|19.03|0|1
C|CVBF|20260107|10:49:43.947211|S|100|19.04|0|100
C|CVBF|20260107|11:12:44.239343|S|1|19.04|0|1
C|CVBF|20260107|11:13:40.970106|S|1|19.05|0|1
C|CVBF|20260107|11:36:08.130711|S|100|19.15|0|100
C|CVBF|20260107|11:56:37.116143|S|7|19.14|0|7
C|CVBF|20260107|11:56:37.116153|S|73|19.14|0|73
C|CVBF|20260107|11:56:37.120474|S|5|19.16|0|5
C|CVBF|20260107|12:10:31.975363|S|100|19.19|0|100
C|CVBF|20260107|12:13:47.467681|S|100|19.17|0|100
C|CVBF|20260107|12:28:11.987916|S|13|19.14|0|13
C|CVBF|20260107|12:34:14.454865|S|22|19.12|0|22
C|CVBF|20260107|12:45:35.563349|S|100|19.08|0|100
C|CVBF|20260107|12:45:35.563350|S|100|19.08|0|100
C|CVBF|20260107|12:48:16.912040|S|50|19.055|0|50
C|CVBF|20260107|12:48:16.912103|S|50|19.055|0|50
C|CVBF|20260107|12:48:16.912160|S|10|19.055|0|10
C|CVBF|20260107|12:48:53.815130|S|100|19.05|0|100
C|CVBF|20260107|12:51:33.026725|S|100|19.07|0|100
C|CVBF|20260107|12:58:12.220205|S|100|19.04|0|100
C|CVBF|20260107|13:07:56.187418|S|100|19.01|0|100
C|CVBF|20260107|13:27:52.228039|S|100|19.01|0|100
C|CVBF|20260107|13:37:56.577749|S|28|19.07|0|28
C|CVBF|20260107|14:10:00.699931|S|100|19.06|0|100
C|CVBF|20260107|14:24:48.711510|S|100|19.04|0|100
C|CVBF|20260107|14:44:16.747456|S|2|19.04|0|2
C|CVBF|20260107|14:44:41.312041|S|2|19.04|0|2
C|CVBF|20260107|14:47:52.479564|S|16|19.04|0|16
C|CVBF|20260107|14:47:54.682774|S|5|19.04|0|5
C|CVBF|20260107|14:56:56.574961|S|100|19.03|0|100
C|CVBF|20260107|15:08:21.326624|S|54|19.01|0|54
C|CVBF|20260107|15:18:23.476606|S|100|18.97|0|100
C|CVBF|20260107|15:18:59.994494|S|14|18.95|0|14
C|CVBF|20260107|15:19:50.070726|S|52|18.95|0|52
C|CVBF|20260107|15:29:23.773626|S|16|18.97|0|16
C|CVBF|20260107|15:29:49.157216|S|14|18.98|0|14
C|CVBF|20260107|15:30:47.761757|S|33|18.99|0|33
C|CVBF|20260107|15:33:37.639293|S|26|18.965|0|26
C|CVBF|20260107|15:35:06.360458|S|100|18.96|0|100
C|CVBF|20260107|15:36:23.155448|S|26|18.95|0|26
C|CVBF|20260107|15:39:03.797724|S|84|18.97|0|84
C|CVBF|20260107|15:39:19.862083|S|100|18.955|0|100
C|CVBF|20260107|15:52:05.041335|S|54|19.05|0|54
C|CVBF|20260107|15:52:25.757443|S|47|19.03|0|47
C|CVBF|20260107|15:53:11.012997|S|40|19.05|0|40
C|CVBF|20260107|15:54:40.023737|S|100|19.06|0|100
C|CVBF|20260107|15:54:40.025420|S|24|19.06|0|24
C|CVBF|20260107|15:54:41.766423|S|100|19.04|0|100
C|CVBF|20260107|15:54:48.035411|S|99|19.03|0|99
C|CVBF|20260107|15:55:11.549376|S|100|19.02|0|100
C|CVBF|20260107|15:55:28.211234|S|13|19.02|0|13
C|CVBF|20260107|15:57:42.612399|S|26|19.04|0|26
C|CVBF|20260107|15:57:42.612399|S|74|19.04|0|74
C|CVBF|20260107|15:58:44.635507|S|47|19.03|0|47
C|CVBF|20260107|15:58:53.131519|S|47|19.03|0|47
C|CVBF|20260107|15:58:58.656440|S|41|19.04|0|41
C|CVBF|20260107|15:58:58.656440|S|17|19.04|0|17
C|CVBF|20260107|15:58:58.667095|S|4|19.04|0|4
C|CVBF|20260107|15:59:24.096292|S|100|19.05|0|100
C|CVBF|20260107|15:59:29.730834|S|16|19.055|0|16
C|CVBF|20260107|15:59:34.082713|S|13|19.06|0|13
C|CVBF|20260107|15:59:38.231796|S|8|19.06|0|8
C|CVBF|20260107|15:59:41.471828|S|100|19.06|0|100
C|CVBF|20260107|15:59:41.739407|S|5|19.06|0|5
C|CVBF|20260107|15:59:47.955850|S|100|19.06|0|100
C|CVBF|20260107|15:59:49.958002|S|6|19.05|0|6
C|CVBF|20260107|15:59:49.958782|S|2|19.05|0|2
C|CVBF|20260107|15:59:50.025830|S|9|19.05|0|9
C|CVBF|20260107|15:59:50.096857|S|5|19.05|0|5
C|CVBF|20260107|15:59:50.291772|S|4|19.06|0|4
C|CVBF|20260107|15:59:50.323475|S|39|19.05|0|39
C|CVBF|20260107|15:59:51.122132|S|9|19.05|0|9
C|CVBF|20260107|15:59:51.141908|S|24|19.06|0|24
C|CVBF|20260107|15:59:51.166165|S|19|19.05|0|19
C|CVBF|20260107|15:59:51.442095|S|11|19.05|0|11
C|CVBF|20260107|15:59:51.442095|S|41|19.05|0|41
C|CVBF|20260107|15:59:52.497914|S|3|19.06|0|3
C|CVBF|20260107|15:59:53.799071|S|1|19.05|0|1
C|CVBF|20260107|15:59:56.574124|S|100|19.07|0|100
C|CVBF|20260107|15:59:56.574124|S|100|19.07|0|100
C|CVBF|20260107|15:59:56.903712|S|1|19.07|0|1
C|CVCO|20260107|09:55:38.727828|S|20|606.48|0|20
C|CVCO|20260107|10:06:20.800831|S|100|608|0|100
C|CVCO|20260107|10:06:49.044418|S|39|608.94|0|39
C|CVCO|20260107|10:06:49.044418|S|10|608.98|0|10
C|CVCO|20260107|10:06:49.084705|S|33|608.98|0|33
C|CVCO|20260107|10:06:49.084864|S|1|608.98|0|1
C|CVCO|20260107|10:06:49.085022|S|6|608.98|0|6
C|CVCO|20260107|10:06:49.085022|S|14|608.99|0|14
C|CVCO|20260107|10:06:49.085022|S|20|608.99|0|20
C|CVCO|20260107|10:06:49.085061|S|36|608.99|0|36
C|CVCO|20260107|10:06:49.085062|S|4|609|0|4
C|CVCO|20260107|10:07:04.905744|S|100|608.9|0|100
C|CVCO|20260107|10:07:15.332001|S|5|608.42|0|5
C|CVCO|20260107|10:08:57.522576|S|60|608|0|60
C|CVCO|20260107|10:08:57.522584|S|18|608|0|18
C|CVCO|20260107|10:35:48.451865|S|1|612.26|0|1
C|CVCO|20260107|10:45:21.648186|S|100|615.4|0|100
C|CVCO|20260107|10:47:33.497730|S|27|614.6|0|27
C|CVCO|20260107|10:47:33.497741|S|27|614.6|0|27
C|CVCO|20260107|10:47:33.497777|S|19|614.6|0|19
C|CVCO|20260107|10:48:20.543793|S|28|614.33|0|28
C|CVCO|20260107|10:51:47.167830|S|1|613.85|0|1
C|CVCO|20260107|10:52:46.973445|S|10|614.01|0|10
C|CVCO|20260107|10:52:46.973446|S|10|614.01|0|10
C|CVCO|20260107|10:52:46.973446|S|10|614.01|0|10
C|CVCO|20260107|11:01:41.888653|S|5|617.15|0|5
C|CVCO|20260107|11:01:41.888653|S|95|617.17|0|95
C|CVCO|20260107|11:01:42.262907|S|5|617.17|0|5
C|CVCO|20260107|11:01:42.262908|S|10|617.19|0|10
C|CVCO|20260107|11:02:19.301644|S|30|617.28|0|30
C|CVCO|20260107|11:02:19.301644|S|50|617.27|0|50
C|CVCO|20260107|11:02:29.681238|S|100|617.19|0|100
C|CVCO|20260107|11:02:29.681459|S|50|617.29|0|50
C|CVCO|20260107|11:02:29.681459|S|10|617.29|0|10
C|CVCO|20260107|11:04:22.271801|S|50|617.93|0|50
C|CVCO|20260107|11:04:22.271802|S|20|617.97|0|20
C|CVCO|20260107|11:04:22.271802|S|50|617.97|0|50
C|CVCO|20260107|11:04:22.271802|S|20|617.96|0|20
C|CVCO|20260107|11:04:22.271802|S|111|617.98|0|111
C|CVCO|20260107|11:04:22.271994|S|140|617.98|0|140
C|CVCO|20260107|11:07:24.698655|S|100|617.75|0|100
C|CVCO|20260107|11:07:42.460524|S|22|617.59|0|22
C|CVCO|20260107|11:07:42.460532|S|28|617.59|0|28
C|CVCO|20260107|11:12:25.381777|S|1|617.83|0|1
C|CVCO|20260107|11:22:23.190335|S|20|617.27|0|20
C|CVCO|20260107|11:41:48.757990|S|10|618.71|0|10
C|CVCO|20260107|11:44:39.436740|S|30|620.7|0|30
C|CVCO|20260107|11:45:48.088106|S|20|620.9|0|20
C|CVCO|20260107|12:07:00.825902|S|2|622|0|2
C|CVCO|20260107|12:07:01.443662|S|2|622.21|0|2
C|CVCO|20260107|12:07:08.061554|S|1|622.32|0|1
C|CVCO|20260107|12:07:46.972061|S|1|622.32|0|1
C|CVCO|20260107|12:46:37.447806|S|5|612.38|0|5
C|CVCO|20260107|12:46:37.447930|S|5|612.38|0|5
C|CVCO|20260107|13:04:27.051056|S|10|608|0|10
C|CVCO|20260107|13:06:22.357226|S|50|607.85|0|50
C|CVCO|20260107|13:08:11.485784|S|1|606.21|0|1
C|CVCO|20260107|13:10:19.570782|S|15|609.32|0|15
C|CVCO|20260107|13:10:30.639591|S|40|609.02|0|40
C|CVCO|20260107|13:10:30.965181|S|40|609.02|0|40
C|CVCO|20260107|13:10:32.206791|S|40|609.02|0|40
C|CVCO|20260107|13:10:53.490755|S|1|608.44|0|1
C|CVCO|20260107|13:13:21.485416|S|100|609.7|0|100
C|CVCO|20260107|13:13:36.751289|S|16|608.6|0|16
C|CVCO|20260107|13:13:36.751300|S|35|608.6|0|35
C|CVCO|20260107|13:13:36.751403|S|20|608.6|0|20
C|CVCO|20260107|13:13:36.751413|S|29|608.6|0|29
C|CVCO|20260107|13:14:12.708257|S|40|608.6|0|40
C|CVCO|20260107|13:14:12.708306|S|40|608.6|0|40
C|CVCO|20260107|13:14:12.708459|S|20|608.6|0|20
C|CVCO|20260107|13:14:28.160761|S|20|608.71|0|20
C|CVCO|20260107|13:32:19.231430|S|10|610.84|0|10
C|CVCO|20260107|13:34:29.213223|S|100|611.25|0|100
C|CVCO|20260107|13:35:43.176393|S|50|612.35|0|50
C|CVCO|20260107|13:36:00.870483|S|5|612.17|0|5
C|CVCO|20260107|13:42:46.984523|S|1|610.88|0|1
C|CVCO|20260107|13:45:36.921174|S|5|610.53|0|5
C|CVCO|20260107|14:03:45.964806|S|1|612.6|0|1
C|CVCO|20260107|14:04:44.979009|S|1|613.91|0|1
C|CVCO|20260107|14:20:04.731523|S|1|614.18|0|1
C|CVCO|20260107|14:32:12.991472|S|1|615.88|0|1
C|CVCO|20260107|14:46:42.994414|S|1|615|0|1
C|CVCO|20260107|15:38:54.389321|S|40|614.92|0|40
C|CVE|20260107|09:31:15.066397|S|1|16.11|0|1
C|CVE|20260107|09:46:39.156663|S|100|16.13|0|100
C|CVE|20260107|09:46:39.168532|S|84|16.125|0|84
C|CVE|20260107|09:46:50.493135|S|100|16.13|0|100
C|CVE|20260107|09:49:14.719898|S|13|16.15|0|13
C|CVE|20260107|09:49:14.720268|S|45|16.15|0|45
C|CVE|20260107|09:49:14.723449|S|42|16.15|0|42
C|CVE|20260107|09:49:14.723449|S|2|16.15|0|2
C|CVE|20260107|09:49:14.736155|S|31|16.15|0|31
C|CVE|20260107|09:50:16.846471|S|95|16.11|0|95
C|CVE|20260107|09:52:05.305578|S|27|16.09|0|27
C|CVE|20260107|09:56:09.183609|S|100|16.16|0|100
C|CVE|20260107|09:57:21.981638|S|35|16.15|0|35
C|CVE|20260107|09:58:29.161063|S|9|16.16|0|9
C|CVE|20260107|09:59:38.702992|S|5|16.16|0|5
C|CVE|20260107|10:04:54.055071|S|18|16.1|0|18
C|CVE|20260107|10:05:42.672887|S|67|16.11|0|67
C|CVE|20260107|10:08:17.123155|S|85|16.13|0|85
C|CVE|20260107|10:08:17.357057|S|200|16.135|0|200
C|CVE|20260107|10:08:21.377633|S|100|16.13|0|100
C|CVE|20260107|10:08:59.783439|S|96|16.13|0|96
C|CVE|20260107|10:17:13.186007|S|100|16.07|0|100
C|CVE|20260107|10:17:19.549169|S|60|16.07|0|60
C|CVE|20260107|10:17:37.262294|S|7|16.06|0|7
C|CVE|20260107|10:17:49.859928|S|18|16.05|0|18
C|CVE|20260107|10:18:19.985229|S|100|16.05|0|100
C|CVE|20260107|10:19:20.596625|S|100|16.05|0|100
C|CVE|20260107|10:20:46.848631|S|100|16.06|0|100
C|CVE|20260107|10:20:53.022495|S|100|16.06|0|100
C|CVE|20260107|10:20:54.256840|S|100|16.06|0|100
C|CVE|20260107|10:21:01.053546|S|100|16.06|0|100
C|CVE|20260107|10:21:14.311846|S|100|16.065|0|100
C|CVE|20260107|10:23:08.970176|S|100|16.03|0|100
C|CVE|20260107|10:23:32.202535|S|100|16.01|0|100
C|CVE|20260107|10:23:57.756728|S|100|16.02|0|100
C|CVE|20260107|10:24:08.846343|S|25|16|0|25
C|CVE|20260107|10:25:09.858579|S|100|16.01|0|100
C|CVE|20260107|10:25:16.049278|S|100|16.02|0|100
C|CVE|20260107|10:25:32.878192|S|100|16.02|0|100
C|CVE|20260107|10:25:33.672848|S|100|16.02|0|100
C|CVE|20260107|10:25:33.675805|S|100|16.02|0|100
C|CVE|20260107|10:25:33.676951|S|100|16.02|0|100
C|CVE|20260107|10:25:33.731223|S|100|16.02|0|100
C|CVE|20260107|10:27:38.326318|S|200|15.97|0|200
C|CVE|20260107|10:27:38.351659|S|800|15.955|0|800
C|CVE|20260107|10:27:38.357625|S|200|15.96|0|200
C|CVE|20260107|10:27:38.357625|S|100|15.96|0|100
C|CVE|20260107|10:27:41.468631|S|100|15.96|0|100
C|CVE|20260107|10:29:46.107765|S|56|15.98|0|56
C|CVE|20260107|10:30:56.786802|S|100|15.93|0|100
C|CVE|20260107|10:32:10.438216|S|100|15.95|0|100
C|CVE|20260107|10:32:10.438777|S|100|15.95|0|100
C|CVE|20260107|10:32:26.723032|S|100|15.96|0|100
C|CVE|20260107|10:32:27.812862|S|100|15.96|0|100
C|CVE|20260107|10:32:27.813016|S|100|15.96|0|100
C|CVE|20260107|10:33:23.053028|S|100|15.96|0|100
C|CVE|20260107|10:33:23.588416|S|100|15.96|0|100
C|CVE|20260107|10:33:24.591821|S|100|15.96|0|100
C|CVE|20260107|10:33:26.948949|S|100|15.96|0|100
C|CVE|20260107|10:35:23.137308|S|98|15.97|0|98
C|CVE|20260107|10:35:51.580098|S|100|15.98|0|100
C|CVE|20260107|10:36:57.178752|S|100|15.97|0|100
C|CVE|20260107|10:38:56.545208|S|200|15.94|0|200
C|CVE|20260107|10:38:56.569012|S|200|15.94|0|200
C|CVE|20260107|10:39:00.079910|S|132|15.94|0|132
C|CVE|20260107|10:40:56.582583|S|200|15.94|0|200
C|CVE|20260107|10:40:56.582771|S|14|15.94|0|14
C|CVE|20260107|10:42:05.197127|S|100|15.93|0|100
C|CVE|20260107|10:42:05.986802|S|100|15.93|0|100
C|CVE|20260107|10:42:07.691525|S|63|15.93|0|63
C|CVE|20260107|10:45:28.716364|S|80|15.93|0|80
C|CVE|20260107|10:45:38.211210|S|100|15.94|0|100
C|CVE|20260107|10:46:24.666690|S|4|15.91|0|4
C|CVE|20260107|10:46:47.505943|S|200|15.91|0|200
C|CVE|20260107|10:46:59.282032|S|200|15.91|0|200
C|CVE|20260107|10:47:11.479582|S|200|15.93|0|200
C|CVE|20260107|10:47:27.539699|S|200|15.93|0|200
C|CVE|20260107|10:47:44.656887|S|25|15.94|0|25
C|CVE|20260107|10:47:44.656887|S|100|15.94|0|100
C|CVE|20260107|10:47:44.656887|S|175|15.94|0|175
C|CVE|20260107|10:47:45.210517|S|100|15.94|0|100
C|CVE|20260107|10:47:48.264818|S|100|15.94|0|100
C|CVE|20260107|10:47:48.269477|S|200|15.94|0|200
C|CVE|20260107|10:47:51.203442|S|100|15.94|0|100
C|CVE|20260107|10:48:11.911819|S|100|15.94|0|100
C|CVE|20260107|10:48:24.531380|S|200|15.91|0|200
C|CVE|20260107|10:48:28.066332|S|200|15.91|0|200
C|CVE|20260107|10:54:09.108322|S|74|15.92|0|74
C|CVE|20260107|10:54:26.994746|S|100|15.92|0|100
C|CVE|20260107|10:54:26.994756|S|74|15.92|0|74
C|CVE|20260107|10:54:26.994756|S|26|15.92|0|26
C|CVE|20260107|10:54:29.146939|S|86|15.93|0|86
C|CVE|20260107|10:54:29.146939|S|100|15.93|0|100
C|CVE|20260107|10:54:29.146958|S|86|15.93|0|86
C|CVE|20260107|10:54:29.146958|S|14|15.93|0|14
C|CVE|20260107|10:55:22.321180|S|95|15.92|0|95
C|CVE|20260107|10:57:20.959917|S|30|15.91|0|30
C|CVE|20260107|10:57:20.959930|S|70|15.91|0|70
C|CVE|20260107|10:57:55.039911|S|616|15.92|0|616
C|CVE|20260107|10:59:34.944393|S|300|15.9|0|300
C|CVE|20260107|10:59:36.050968|S|300|15.9|0|300
C|CVE|20260107|10:59:41.264929|S|15|15.9|0|15
C|CVE|20260107|11:00:37.979498|S|200|15.9|0|200
C|CVE|20260107|11:00:37.979510|S|100|15.9|0|100
C|CVE|20260107|11:00:37.979510|S|100|15.9|0|100
C|CVE|20260107|11:04:51.941053|S|11|15.91|0|11
C|CVE|20260107|11:10:58.346198|S|312|15.84|0|312
C|CVE|20260107|11:11:59.558792|S|200|15.82|0|200
C|CVE|20260107|11:12:36.549569|S|130|15.82|0|130
C|CVE|20260107|11:12:36.549569|S|6|15.82|0|6
C|CVE|20260107|11:15:21.300721|S|400|15.81|0|400
C|CVE|20260107|11:15:21.301250|S|400|15.81|0|400
C|CVE|20260107|11:15:21.345844|S|400|15.81|0|400
C|CVE|20260107|11:15:59.800453|E|100|15.81|0|100
C|CVE|20260107|11:21:41.917525|S|32|15.84|0|32
C|CVE|20260107|11:23:38.794290|S|63|15.83|0|63
C|CVE|20260107|11:23:45.722006|S|63|15.83|0|63
C|CVE|20260107|11:23:45.759098|S|63|15.83|0|63
C|CVE|20260107|11:24:15.366469|S|100|15.84|0|100
C|CVE|20260107|11:29:34.973879|S|8|15.85|0|8
C|CVE|20260107|11:42:44.207823|S|100|15.82|0|100
C|CVE|20260107|11:42:44.442350|S|100|15.82|0|100
C|CVE|20260107|11:43:48.838749|S|63|15.83|0|63
C|CVE|20260107|11:44:20.399035|S|279|15.8|0|279
C|CVE|20260107|11:48:11.659356|S|77|15.8|0|77
C|CVE|20260107|11:53:16.208322|E|363|15.8|0|363
C|CVE|20260107|11:53:16.217164|S|100|15.79|0|100
C|CVE|20260107|11:53:29.750936|S|100|15.79|0|100
C|CVE|20260107|11:57:08.957783|S|100|15.78|0|100
C|CVE|20260107|11:57:25.357743|S|600|15.785|0|600
C|CVE|20260107|11:58:27.900116|S|100|15.78|0|100
C|CVE|20260107|12:07:39.904067|S|100|15.8|0|100
C|CVE|20260107|12:09:22.306463|S|100|15.79|0|100
C|CVE|20260107|12:09:37.725211|S|100|15.78|0|100
C|CVE|20260107|12:09:46.877258|S|94|15.78|0|94
C|CVE|20260107|12:12:20.355883|S|50|15.76|0|50
C|CVE|20260107|12:15:09.487326|S|400|15.76|0|400
C|CVE|20260107|12:16:08.221896|S|40|15.74|0|40
C|CVE|20260107|12:17:26.132524|S|28|15.73|0|28
C|CVE|20260107|12:24:33.159181|S|400|15.725|0|400
C|CVE|20260107|12:25:26.760061|S|100|15.71|0|100
C|CVE|20260107|12:27:47.516424|S|300|15.71|0|300
C|CVE|20260107|12:27:59.153161|S|78|15.7|0|78
C|CVE|20260107|12:29:10.641215|S|14|15.71|0|14
C|CVE|20260107|12:32:08.867974|S|100|15.69|0|100
C|CVE|20260107|12:34:07.381486|S|100|15.67|0|100
C|CVE|20260107|12:34:19.218173|S|100|15.675|0|100
C|CVE|20260107|12:34:19.220160|S|100|15.67|0|100
C|CVE|20260107|12:36:10.576810|S|100|15.66|0|100
C|CVE|20260107|12:36:47.097986|S|6|15.69|0|6
C|CVE|20260107|12:37:46.199398|S|100|15.68|0|100
C|CVE|20260107|12:37:46.199407|S|100|15.68|0|100
C|CVE|20260107|12:38:35.957880|S|100|15.67|0|100
C|CVE|20260107|12:39:13.488772|E|5|15.67|0|5
C|CVE|20260107|12:39:45.304342|S|10|15.66|0|10
C|CVE|20260107|12:41:24.623409|S|200|15.66|0|200
C|CVE|20260107|12:48:14.602257|S|100|15.67|0|100
C|CVE|20260107|12:48:14.602270|S|100|15.67|0|100
C|CVE|20260107|12:48:14.602270|S|100|15.67|0|100
C|CVE|20260107|12:50:12.689749|S|300|15.67|0|300
C|CVE|20260107|12:55:45.939350|S|100|15.65|0|100
C|CVE|20260107|12:55:45.939350|S|100|15.65|0|100
C|CVE|20260107|12:56:26.264939|S|100|15.65|0|100
C|CVE|20260107|12:58:33.369527|S|100|15.63|0|100
C|CVE|20260107|12:59:54.187648|S|1|15.65|0|1
C|CVE|20260107|12:59:54.187648|S|159|15.65|0|159
C|CVE|20260107|13:03:01.749986|S|4|15.66|0|4
C|CVE|20260107|13:04:04.151598|S|100|15.67|0|100
C|CVE|20260107|13:06:30.211412|S|100|15.68|0|100
C|CVE|20260107|13:06:30.211412|S|100|15.68|0|100
C|CVE|20260107|13:06:30.211412|S|100|15.68|0|100
C|CVE|20260107|13:06:30.292544|S|100|15.68|0|100
C|CVE|20260107|13:06:30.292544|S|100|15.68|0|100
C|CVE|20260107|13:12:25.634322|S|100|15.7|0|100
C|CVE|20260107|13:12:26.637029|S|100|15.7|0|100
C|CVE|20260107|13:12:33.692137|S|100|15.7|0|100
C|CVE|20260107|13:12:40.929846|S|100|15.7|0|100
C|CVE|20260107|13:17:30.762014|S|100|15.69|0|100
C|CVE|20260107|13:18:26.825996|S|300|15.695|0|300
C|CVE|20260107|13:18:26.827623|S|100|15.7|0|100
C|CVE|20260107|13:18:57.532134|S|45|15.7|0|45
C|CVE|20260107|13:18:57.532134|S|10|15.7|0|10
C|CVE|20260107|13:18:57.532135|S|10|15.7|0|10
C|CVE|20260107|13:18:57.532135|S|130|15.7|0|130
C|CVE|20260107|13:19:43.714690|S|100|15.69|0|100
C|CVE|20260107|13:26:01.331763|S|100|15.67|0|100
C|CVE|20260107|13:28:14.778145|S|100|15.69|0|100
C|CVE|20260107|13:30:15.940829|S|100|15.68|0|100
C|CVE|20260107|13:30:15.940841|S|100|15.68|0|100
C|CVE|20260107|13:30:15.940841|S|100|15.68|0|100
C|CVE|20260107|13:32:06.232329|S|100|15.68|0|100
C|CVE|20260107|13:32:06.232329|S|100|15.68|0|100
C|CVE|20260107|13:32:06.232330|S|100|15.68|0|100
C|CVE|20260107|13:32:06.232330|S|100|15.68|0|100
C|CVE|20260107|13:32:07.012565|S|100|15.68|0|100
C|CVE|20260107|13:32:51.938979|S|8|15.66|0|8
C|CVE|20260107|13:40:34.076044|S|100|15.7|0|100
C|CVE|20260107|13:46:12.645445|S|3|15.7|0|3
C|CVE|20260107|13:49:46.517339|S|200|15.7|0|200
C|CVE|20260107|13:55:18.741227|S|100|15.73|0|100
C|CVE|20260107|13:58:56.063068|S|100|15.76|0|100
C|CVE|20260107|13:59:47.492414|S|300|15.76|0|300
C|CVE|20260107|14:01:33.220297|S|100|15.795|0|100
C|CVE|20260107|14:03:46.053023|S|100|15.8|0|100
C|CVE|20260107|14:03:46.053043|S|100|15.8|0|100
C|CVE|20260107|14:03:46.053044|S|100|15.8|0|100
C|CVE|20260107|14:03:46.053044|S|100|15.8|0|100
C|CVE|20260107|14:04:17.672139|E|100|15.81|0|100
C|CVE|20260107|14:04:40.368425|E|100|15.82|0|100
C|CVE|20260107|14:06:57.702717|S|235|15.83|0|235
C|CVE|20260107|14:07:39.626003|S|100|15.8|0|100
C|CVE|20260107|14:09:50.387338|S|100|15.81|0|100
C|CVE|20260107|14:10:11.999833|S|300|15.81|0|300
C|CVE|20260107|14:10:11.999833|S|100|15.81|0|100
C|CVE|20260107|14:14:45.937038|S|383|15.82|0|383
C|CVE|20260107|14:14:45.938012|S|100|15.82|0|100
C|CVE|20260107|14:14:45.938013|S|1100|15.82|0|1100
C|CVE|20260107|14:14:45.938633|S|964|15.82|0|964
C|CVE|20260107|14:17:35.100149|S|400|15.83|0|400
C|CVE|20260107|14:17:42.985184|S|400|15.83|0|400
C|CVE|20260107|14:18:42.758941|S|100|15.84|0|100
C|CVE|20260107|14:19:59.395228|S|300|15.85|0|300
C|CVE|20260107|14:20:56.539656|S|100|15.85|0|100
C|CVE|20260107|14:24:07.541567|S|100|15.88|0|100
C|CVE|20260107|14:24:47.212930|E|100|15.88|0|100
C|CVE|20260107|14:25:26.249905|S|35|15.88|0|35
C|CVE|20260107|14:25:26.249905|S|365|15.88|0|365
C|CVE|20260107|14:26:47.074923|E|100|15.88|0|100
C|CVE|20260107|14:27:15.511385|S|100|15.88|0|100
C|CVE|20260107|14:27:37.745425|S|100|15.88|0|100
C|CVE|20260107|14:28:02.980731|S|100|15.88|0|100
C|CVE|20260107|14:29:06.812609|S|1|15.89|0|1
C|CVE|20260107|14:29:06.812609|S|399|15.89|0|399
C|CVE|20260107|14:29:08.352327|S|200|15.89|0|200
C|CVE|20260107|14:29:18.886853|S|124|15.895|0|124
C|CVE|20260107|14:29:18.886853|S|76|15.895|0|76
C|CVE|20260107|14:29:18.898441|S|100|15.89|0|100
C|CVE|20260107|14:33:06.599840|S|100|15.9|0|100
C|CVE|20260107|14:33:24.325273|S|100|15.895|0|100
C|CVE|20260107|14:33:51.304641|S|100|15.9|0|100
C|CVE|20260107|14:34:03.988343|S|500|15.91|0|500
C|CVE|20260107|14:35:50.060121|S|400|15.9|0|400
C|CVE|20260107|14:36:06.089596|S|1|15.9|0|1
C|CVE|20260107|14:36:07.089857|S|1|15.9|0|1
C|CVE|20260107|14:36:39.253894|S|18|15.9|0|18
C|CVE|20260107|14:37:46.250346|S|57|15.93|0|57
C|CVE|20260107|14:37:46.250346|S|43|15.93|0|43
C|CVE|20260107|14:37:59.097749|S|97|15.92|0|97
C|CVE|20260107|14:37:59.098006|S|3|15.92|0|3
C|CVE|20260107|14:38:06.852074|S|100|15.92|0|100
C|CVE|20260107|14:40:04.640760|S|400|15.91|0|400
C|CVE|20260107|14:40:04.640884|S|97|15.91|0|97
C|CVE|20260107|14:42:22.451769|S|100|15.91|0|100
C|CVE|20260107|14:43:23.695110|S|63|15.92|0|63
C|CVE|20260107|14:47:06.947054|S|100|15.89|0|100
C|CVE|20260107|14:47:09.414392|S|300|15.88|0|300
C|CVE|20260107|14:47:21.687475|S|300|15.88|0|300
C|CVE|20260107|14:47:54.994014|S|44|15.88|0|44
C|CVE|20260107|14:50:39.335400|S|100|15.9|0|100
C|CVE|20260107|14:53:52.095088|S|100|15.9|0|100
C|CVE|20260107|14:53:52.095106|S|400|15.9|0|400
C|CVE|20260107|14:53:55.248424|S|100|15.9|0|100
C|CVE|20260107|14:53:55.248425|S|389|15.9|0|389
C|CVE|20260107|14:56:08.367130|S|100|15.9|0|100
C|CVE|20260107|14:56:15.679919|S|82|15.89|0|82
C|CVE|20260107|14:56:15.679919|S|18|15.89|0|18
C|CVE|20260107|15:00:08.998378|S|6|15.89|0|6
C|CVE|20260107|15:00:11.180534|S|100|15.89|0|100
C|CVE|20260107|15:00:13.416366|S|100|15.89|0|100
C|CVE|20260107|15:00:14.511730|S|100|15.89|0|100
C|CVE|20260107|15:02:33.399312|S|100|15.88|0|100
C|CVE|20260107|15:03:04.506090|S|100|15.88|0|100
C|CVE|20260107|15:04:04.327173|S|100|15.87|0|100
C|CVE|20260107|15:04:04.327173|S|5|15.87|0|5
C|CVE|20260107|15:05:11.518534|S|100|15.86|0|100
C|CVE|20260107|15:07:04.635561|S|100|15.85|0|100
C|CVE|20260107|15:07:08.558552|S|100|15.85|0|100
C|CVE|20260107|15:07:13.253553|S|100|15.85|0|100
C|CVE|20260107|15:07:21.734910|S|100|15.85|0|100
C|CVE|20260107|15:07:23.450368|S|100|15.85|0|100
C|CVE|20260107|15:07:25.224751|S|100|15.85|0|100
C|CVE|20260107|15:07:29.395263|S|100|15.85|0|100
C|CVE|20260107|15:07:32.959568|S|100|15.85|0|100
C|CVE|20260107|15:09:36.119021|S|100|15.85|0|100
C|CVE|20260107|15:09:36.119022|S|100|15.85|0|100
C|CVE|20260107|15:11:04.938867|S|100|15.86|0|100
C|CVE|20260107|15:14:41.530081|E|400|15.855|0|400
C|CVE|20260107|15:14:52.799400|S|100|15.845|0|100
C|CVE|20260107|15:14:52.802690|S|100|15.85|0|100
C|CVE|20260107|15:14:52.802690|S|500|15.85|0|500
C|CVE|20260107|15:20:16.484718|S|127|15.84|0|127
C|CVE|20260107|15:22:41.213170|S|100|15.84|0|100
C|CVE|20260107|15:25:26.513993|S|200|15.85|0|200
C|CVE|20260107|15:27:17.641271|S|100|15.84|0|100
C|CVE|20260107|15:27:17.641271|S|100|15.84|0|100
C|CVE|20260107|15:30:42.867583|S|8|15.84|0|8
C|CVE|20260107|15:30:42.867583|S|92|15.84|0|92
C|CVE|20260107|15:30:43.310614|S|100|15.84|0|100
C|CVE|20260107|15:30:43.310623|S|192|15.84|0|192
C|CVE|20260107|15:31:11.130410|E|100|15.83|0|100
C|CVE|20260107|15:31:20.112391|S|24|15.83|0|24
C|CVE|20260107|15:36:14.957321|S|694|15.84|0|694
C|CVE|20260107|15:36:14.957651|S|694|15.835|0|694
C|CVE|20260107|15:36:17.498226|S|200|15.86|0|200
C|CVE|20260107|15:36:25.300651|S|700|15.84|0|700
C|CVE|20260107|15:36:27.954317|E|100|15.83|0|100
C|CVE|20260107|15:36:27.954601|S|600|15.83|0|600
C|CVE|20260107|15:36:45.405686|E|200|15.82|0|200
C|CVE|20260107|15:36:55.872171|S|100|15.825|0|100
C|CVE|20260107|15:37:02.729564|S|100|15.825|0|100
C|CVE|20260107|15:37:15.795767|S|100|15.825|0|100
C|CVE|20260107|15:38:49.971008|E|25|15.82|0|25
C|CVE|20260107|15:38:49.971008|E|14|15.82|0|14
C|CVE|20260107|15:40:34.551692|S|86|15.83|0|86
C|CVE|20260107|15:42:49.079820|S|278|15.835|0|278
C|CVE|20260107|15:42:49.092010|S|60|15.83|0|60
C|CVE|20260107|15:42:49.092011|S|200|15.83|0|200
C|CVE|20260107|15:42:49.092011|S|18|15.83|0|18
C|CVE|20260107|15:42:55.515357|S|200|15.83|0|200
C|CVE|20260107|15:42:55.769449|S|1|15.83|0|1
C|CVE|20260107|15:45:19.312331|S|300|15.865|0|300
C|CVE|20260107|15:45:19.312471|S|400|15.865|0|400
C|CVE|20260107|15:45:21.525294|S|400|15.86|0|400
C|CVE|20260107|15:45:21.525304|S|300|15.86|0|300
C|CVE|20260107|15:45:30.666994|E|11|15.86|0|11
C|CVE|20260107|15:45:30.666994|E|389|15.86|0|389
C|CVE|20260107|15:45:32.483081|E|100|15.86|0|100
C|CVE|20260107|15:45:36.857866|E|200|15.86|0|200
C|CVE|20260107|15:45:46.944383|E|400|15.86|0|400
C|CVE|20260107|15:46:00.455874|S|300|15.855|0|300
C|CVE|20260107|15:46:00.455942|S|200|15.855|0|200
C|CVE|20260107|15:46:25.987907|S|100|15.85|0|100
C|CVE|20260107|15:46:36.755782|S|100|15.84|0|100
C|CVE|20260107|15:46:46.906525|S|100|15.84|0|100
C|CVE|20260107|15:46:55.169551|S|100|15.84|0|100
C|CVE|20260107|15:47:04.817201|S|100|15.84|0|100
C|CVE|20260107|15:47:20.591950|S|24|15.85|0|24
C|CVE|20260107|15:47:20.597735|S|100|15.84|0|100
C|CVE|20260107|15:47:21.472133|S|1800|15.84|0|1800
C|CVE|20260107|15:47:21.472520|E|450|15.84|0|450
C|CVE|20260107|15:50:00.666419|S|1700|15.835|0|1700
C|CVE|20260107|15:50:06.066286|S|17|15.84|0|17
C|CVE|20260107|15:50:40.397362|S|36|15.86|0|36
C|CVE|20260107|15:50:40.397362|S|1264|15.86|0|1264
C|CVE|20260107|15:51:03.694138|S|100|15.85|0|100
C|CVE|20260107|15:52:42.289675|S|178|15.84|0|178
C|CVE|20260107|15:53:17.971695|E|600|15.84|0|600
C|CVE|20260107|15:53:17.971704|S|100|15.84|0|100
C|CVE|20260107|15:53:17.971728|E|100|15.84|0|100
C|CVE|20260107|15:53:17.971882|E|100|15.84|0|100
C|CVE|20260107|15:54:02.084843|S|6|15.84|0|6
C|CVE|20260107|15:54:10.141958|S|100|15.84|0|100
C|CVE|20260107|15:54:10.177051|S|300|15.84|0|300
C|CVE|20260107|15:54:10.182489|S|100|15.84|0|100
C|CVE|20260107|15:54:10.291927|S|500|15.84|0|500
C|CVE|20260107|15:54:13.716629|S|1300|15.84|0|1300
C|CVE|20260107|15:54:28.466052|S|500|15.84|0|500
C|CVE|20260107|15:54:57.679809|S|100|15.84|0|100
C|CVE|20260107|15:54:57.679810|S|352|15.84|0|352
C|CVE|20260107|15:55:26.679931|S|200|15.83|0|200
C|CVE|20260107|15:55:26.679931|S|150|15.83|0|150
C|CVE|20260107|15:55:26.679932|S|200|15.83|0|200
C|CVE|20260107|15:55:26.679932|S|300|15.83|0|300
C|CVE|20260107|15:55:26.679932|S|170|15.83|0|170
C|CVE|20260107|15:55:37.125984|S|200|15.83|0|200
C|CVE|20260107|15:55:37.444173|S|760|15.83|0|760
C|CVE|20260107|15:56:52.159828|S|100|15.85|0|100
C|CVE|20260107|15:57:24.790924|S|200|15.845|0|200
C|CVE|20260107|15:57:25.209963|S|900|15.845|0|900
C|CVE|20260107|15:57:25.210420|E|273|15.845|0|273
C|CVE|20260107|15:57:25.210420|E|700|15.845|0|700
C|CVE|20260107|15:57:25.210778|E|592|15.845|0|592
C|CVE|20260107|15:57:25.806628|S|5|15.85|0|5
C|CVE|20260107|15:57:27.957620|S|100|15.84|0|100
C|CVE|20260107|15:57:38.808771|S|200|15.84|0|200
C|CVE|20260107|15:57:44.580965|S|100|15.84|0|100
C|CVE|20260107|15:57:50.972963|S|200|15.84|0|200
C|CVE|20260107|15:58:00.046159|S|200|15.84|0|200
C|CVE|20260107|15:58:11.673078|S|400|15.85|0|400
C|CVE|20260107|15:58:11.824779|S|100|15.85|0|100
C|CVE|20260107|15:58:41.113547|S|5|15.85|0|5
C|CVE|20260107|15:58:46.747481|S|200|15.85|0|200
C|CVE|20260107|15:59:07.988734|S|158|15.85|0|158
C|CVE|20260107|15:59:18.738045|S|5|15.85|0|5
C|CVE|20260107|15:59:28.058487|S|8|15.85|0|8
C|CVE|20260107|15:59:28.951041|S|100|15.85|0|100
C|CVE|20260107|15:59:30.007659|S|6|15.85|0|6
C|CVE|20260107|15:59:32.065654|S|10|15.85|0|10
C|CVE|20260107|15:59:32.440661|S|4|15.85|0|4
C|CVE|20260107|15:59:40.945647|S|39|15.85|0|39
C|CVE|20260107|15:59:43.144944|S|200|15.85|0|200
C|CVE|20260107|15:59:43.921526|S|14|15.85|0|14
C|CVE|20260107|15:59:47.986211|S|60|15.845|0|60
C|CVE|20260107|15:59:48.256987|S|1|15.845|0|1
C|CVE|20260107|15:59:48.333853|S|1|15.845|0|1
C|CVE|20260107|15:59:49.100013|S|3|15.845|0|3
C|CVE|20260107|15:59:49.667455|S|98|15.845|0|98
C|CVE|20260107|15:59:50.010011|S|1|15.845|0|1
C|CVE|20260107|15:59:50.140261|S|2|15.845|0|2
C|CVE|20260107|15:59:50.159409|S|20|15.845|0|20
C|CVE|20260107|15:59:50.393078|S|41|15.845|0|41
C|CVE|20260107|15:59:51.393672|S|2|15.845|0|2
C|CVE|20260107|15:59:51.397662|S|260|15.845|0|260
C|CVE|20260107|15:59:51.977687|S|11|15.845|0|11
C|CVE|20260107|15:59:52.156607|S|3|15.845|0|3
C|CVE|20260107|15:59:55.463077|S|27|15.845|0|27
C|CVE|20260107|15:59:56.450926|S|97|15.845|0|97
C|CVE|20260107|15:59:58.320090|S|505|15.845|0|505
C|CVE|20260107|15:59:59.266368|S|1|15.85|0|1
C|CVE|20260107|15:59:59.290105|S|1|15.85|0|1
C|CVE|20260107|15:59:59.480738|S|1|15.85|0|1
C|CVE|20260107|15:59:59.552809|S|99|15.85|0|99
C|CVE|20260107|15:59:59.979156|S|1800|15.85|0|1800
C|CVEO|20260107|14:16:39.065005|S|2|23.75|0|2
C|CVEO|20260107|14:22:57.656577|S|5|23.73|0|5
C|CVEO|20260107|14:28:29.943310|S|2|23.73|0|2
C|CVEO|20260107|14:29:21.660985|S|4|23.75|0|4
C|CVEO|20260107|15:57:43.511487|S|10|23.63|0|10
C|CVGW|20260107|10:46:05.600095|S|1|21.34|0|1
C|CVGW|20260107|10:46:05.600103|S|5|21.34|0|5
C|CVGW|20260107|10:46:05.600173|S|75|21.34|0|75
C|CVGW|20260107|15:15:48.441138|S|2|21.52|0|2
C|CVI|20260107|09:40:06.245983|S|5|24.65|0|5
C|CVI|20260107|11:24:41.224374|S|100|23.61|0|100
C|CVI|20260107|11:39:10.020266|S|39|23.555|0|39
C|CVI|20260107|11:39:10.045171|S|96|23.545|0|96
C|CVI|20260107|12:02:41.548700|S|100|23.57|0|100
C|CVI|20260107|12:30:13.059078|S|100|23.33|0|100
C|CVI|20260107|12:33:56.983863|S|200|23.32|0|200
C|CVI|20260107|14:44:43.066926|S|7|23.11|0|7
C|CVI|20260107|14:44:43.066934|S|7|23.11|0|7
C|CVI|20260107|15:44:47.483743|S|100|22.69|0|100
C|CVI|20260107|15:51:51.644586|S|60|22.75|0|60
C|CVI|20260107|15:55:21.078037|S|12|22.81|0|12
C|CVI|20260107|15:59:09.899715|S|300|22.96|0|300
C|CVI|20260107|15:59:09.902705|S|100|22.96|0|100
C|CVI|20260107|15:59:31.848470|S|100|22.92|0|100
C|CVIE|20260107|10:02:54.849387|S|1|73.21|0|1
C|CVLC|20260107|15:59:50.874018|S|800|85.61|0|800
C|CVLT|20260107|11:08:32.468198|S|9|129.08|0|9
C|CVLT|20260107|12:09:15.250164|S|3|129.18|0|3
C|CVLT|20260107|12:09:16.318500|S|22|129.18|0|22
C|CVLT|20260107|12:59:14.441964|S|28|129.07|0|28
C|CVLT|20260107|15:59:35.680941|S|98|128.38|0|98
C|CVM|20260107|11:53:56.109225|S|100|6.1|0|100
C|CVNA|20260107|09:31:55.346973|S|25|442.63|0|25
C|CVNA|20260107|09:36:53.521233|S|40|443|0|40
C|CVNA|20260107|09:40:04.328966|S|40|444.33|0|40
C|CVNA|20260107|09:42:59.179500|S|40|445.3|0|40
C|CVNA|20260107|09:45:27.381282|S|1|443.93|0|1
C|CVNA|20260107|09:45:27.381292|S|1|443.93|0|1
C|CVNA|20260107|09:45:57.347764|S|10|445.39|0|10
C|CVNA|20260107|09:46:15.521780|S|20|444.72|0|20
C|CVNA|20260107|09:48:00.387217|S|100|441.33|0|100
C|CVNA|20260107|09:48:30.083745|S|40|441.5|0|40
C|CVNA|20260107|09:48:30.084262|S|40|441.5|0|40
C|CVNA|20260107|09:50:04.014955|S|40|441.91|0|40
C|CVNA|20260107|09:50:06.667302|S|40|441.34|0|40
C|CVNA|20260107|09:51:16.340606|S|40|440.8|0|40
C|CVNA|20260107|09:57:34.132803|S|40|443|0|40
C|CVNA|20260107|09:58:22.594919|S|100|442.26|0|100
C|CVNA|20260107|09:58:22.595071|S|50|442.26|0|50
C|CVNA|20260107|09:59:50.741699|S|40|442.68|0|40
C|CVNA|20260107|10:00:21.622252|S|50|443.47|0|50
C|CVNA|20260107|10:01:01.354723|S|25|442.93|0|25
C|CVNA|20260107|10:02:42.741575|S|100|442|0|100
C|CVNA|20260107|10:02:42.744060|S|2|441.91|0|2
C|CVNA|20260107|10:02:42.744076|S|2|441.91|0|2
C|CVNA|20260107|10:05:22.754239|S|40|443|0|40
C|CVNA|20260107|10:10:04.062454|S|40|444.395|0|40
C|CVNA|20260107|10:10:08.325661|S|40|445.245|0|40
C|CVNA|20260107|10:10:15.700697|S|40|445.275|0|40
C|CVNA|20260107|10:10:15.700697|S|40|445.275|0|40
C|CVNA|20260107|10:11:35.836625|S|100|445.2|0|100
C|CVNA|20260107|10:12:49.482986|S|40|443.49|0|40
C|CVNA|20260107|10:12:50.407857|S|40|443.91|0|40
C|CVNA|20260107|10:16:40.279997|S|25|442.925|0|25
C|CVNA|20260107|10:19:38.195519|S|150|443.015|0|150
C|CVNA|20260107|10:21:04.395282|S|20|443.26|0|20
C|CVNA|20260107|10:22:56.776398|S|40|443.38|0|40
C|CVNA|20260107|10:22:57.032987|S|40|443.38|0|40
C|CVNA|20260107|10:31:05.549188|S|40|444.97|0|40
C|CVNA|20260107|10:34:51.444519|S|40|449.18|0|40
C|CVNA|20260107|10:34:51.452403|S|40|449.18|0|40
C|CVNA|20260107|10:34:51.459760|S|40|449.18|0|40
C|CVNA|20260107|10:34:51.466836|S|40|449.18|0|40
C|CVNA|20260107|10:35:16.367308|S|40|449.405|0|40
C|CVNA|20260107|10:35:17.177687|S|40|450.19|0|40
C|CVNA|20260107|10:35:21.120262|S|40|450.17|0|40
C|CVNA|20260107|10:35:33.308249|S|80|450.315|0|80
C|CVNA|20260107|10:35:35.350703|S|40|450.27|0|40
C|CVNA|20260107|10:38:05.691933|S|40|451.57|0|40
C|CVNA|20260107|10:39:02.503426|S|40|449.84|0|40
C|CVNA|20260107|10:44:33.208623|S|20|447.91|0|20
C|CVNA|20260107|10:47:04.395095|S|100|447.32|0|100
C|CVNA|20260107|10:49:23.769278|S|26|448.05|0|26
C|CVNA|20260107|10:54:30.177165|S|40|446.51|0|40
C|CVNA|20260107|10:58:31.391410|S|12|447.75|0|12
C|CVNA|20260107|11:00:38.421415|S|100|448.12|0|100
C|CVNA|20260107|11:13:40.478454|S|40|445.73|0|40
C|CVNA|20260107|11:32:27.327298|S|1|447.19|0|1
C|CVNA|20260107|11:33:14.805532|S|1|446.93|0|1
C|CVNA|20260107|11:34:32.457226|S|1|446.85|0|1
C|CVNA|20260107|11:36:55.943387|S|6|446.85|0|6
C|CVNA|20260107|11:45:15.420946|S|1|447.86|0|1
C|CVNA|20260107|11:45:15.676410|S|40|447.81|0|40
C|CVNA|20260107|11:45:15.677846|S|40|447.81|0|40
C|CVNA|20260107|11:50:28.952732|S|40|447.96|0|40
C|CVNA|20260107|12:07:26.201598|S|1|449.13|0|1
C|CVNA|20260107|12:08:05.971479|S|40|450.07|0|40
C|CVNA|20260107|12:09:32.558338|S|2|450.04|0|2
C|CVNA|20260107|12:09:37.813802|S|40|450.13|0|40
C|CVNA|20260107|12:09:53.357845|S|2|450.2|0|2
C|CVNA|20260107|12:18:03.148226|S|40|451.67|0|40
C|CVNA|20260107|12:19:03.354351|S|40|451.915|0|40
C|CVNA|20260107|12:19:44.034576|S|40|452.995|0|40
C|CVNA|20260107|12:20:10.161770|S|40|453.205|0|40
C|CVNA|20260107|12:23:15.133341|S|40|453.16|0|40
C|CVNA|20260107|12:23:15.136411|S|44|453.16|0|44
C|CVNA|20260107|12:26:36.521136|S|5|453.66|0|5
C|CVNA|20260107|12:26:36.521177|S|9|453.66|0|9
C|CVNA|20260107|12:26:36.521216|S|66|453.66|0|66
C|CVNA|20260107|12:29:31.842898|S|70|453.89|0|70
C|CVNA|20260107|12:29:31.842898|S|10|453.94|0|10
C|CVNA|20260107|12:29:31.842962|S|30|453.89|0|30
C|CVNA|20260107|12:29:31.842962|S|4|453.88|0|4
C|CVNA|20260107|12:29:31.842962|S|1|453.89|0|1
C|CVNA|20260107|12:29:31.843012|S|76|453.88|0|76
C|CVNA|20260107|12:49:54.732714|S|25|453.08|0|25
C|CVNA|20260107|12:52:50.035573|S|20|453.97|0|20
C|CVNA|20260107|12:58:34.203504|S|35|452.59|0|35
C|CVNA|20260107|12:58:34.250492|S|20|452.58|0|20
C|CVNA|20260107|13:00:41.734840|S|40|453.245|0|40
C|CVNA|20260107|13:08:33.674573|S|100|451.35|0|100
C|CVNA|20260107|13:08:35.361601|S|150|451.12|0|150
C|CVNA|20260107|13:08:35.377352|S|99|451|0|99
C|CVNA|20260107|13:08:52.979208|S|20|450.81|0|20
C|CVNA|20260107|13:08:52.979228|S|3|450.81|0|3
C|CVNA|20260107|13:08:52.980316|S|20|451.27|0|20
C|CVNA|20260107|13:09:18.754572|S|20|450.67|0|20
C|CVNA|20260107|13:10:48.042028|S|100|450.515|0|100
C|CVNA|20260107|13:20:03.454173|S|1|450.46|0|1
C|CVNA|20260107|13:24:17.008867|S|18|450.55|0|18
C|CVNA|20260107|13:24:17.029141|S|12|450.54|0|12
C|CVNA|20260107|13:24:17.270159|S|46|450.54|0|46
C|CVNA|20260107|13:35:40.552330|S|40|450.14|0|40
C|CVNA|20260107|13:42:39.189190|S|67|450.92|0|67
C|CVNA|20260107|13:44:32.916476|S|20|450.98|0|20
C|CVNA|20260107|13:45:06.583476|S|7|451.99|0|7
C|CVNA|20260107|13:45:09.848256|S|7|451.96|0|7
C|CVNA|20260107|13:47:39.490575|S|40|451.675|0|40
C|CVNA|20260107|13:48:38.322481|S|40|451.645|0|40
C|CVNA|20260107|13:48:46.824629|S|40|451.85|0|40
C|CVNA|20260107|13:52:49.614245|S|40|453.075|0|40
C|CVNA|20260107|13:55:15.014276|S|100|452.06|0|100
C|CVNA|20260107|13:56:21.279447|S|40|451.62|0|40
C|CVNA|20260107|13:56:45.596180|S|1|451.94|0|1
C|CVNA|20260107|14:01:35.407490|S|40|453.04|0|40
C|CVNA|20260107|14:02:53.901006|S|40|452.505|0|40
C|CVNA|20260107|14:06:26.164699|S|20|452.59|0|20
C|CVNA|20260107|14:07:01.103476|S|40|452.46|0|40
C|CVNA|20260107|14:07:05.716138|S|40|452.46|0|40
C|CVNA|20260107|14:07:20.035799|S|40|452.325|0|40
C|CVNA|20260107|14:12:02.941470|S|40|450.725|0|40
C|CVNA|20260107|14:12:21.043977|S|40|450.79|0|40
C|CVNA|20260107|14:33:31.226710|S|42|452.125|0|42
C|CVNA|20260107|14:33:57.111753|S|54|452.13|0|54
C|CVNA|20260107|14:40:00.552416|S|1|451.91|0|1
C|CVNA|20260107|14:42:58.103089|S|80|452.5|0|80
C|CVNA|20260107|14:43:10.677864|S|20|452.53|0|20
C|CVNA|20260107|14:43:10.677864|S|65|452.47|0|65
C|CVNA|20260107|14:45:11.778992|S|40|453.03|0|40
C|CVNA|20260107|14:51:38.846908|S|40|452.81|0|40
C|CVNA|20260107|14:56:44.460279|S|40|453|0|40
C|CVNA|20260107|14:58:07.914671|S|20|452.79|0|20
C|CVNA|20260107|14:58:07.914671|S|20|452.83|0|20
C|CVNA|20260107|14:59:17.033448|S|4|453.43|0|4
C|CVNA|20260107|14:59:24.729460|S|4|453.43|0|4
C|CVNA|20260107|14:59:25.788188|S|4|453.41|0|4
C|CVNA|20260107|14:59:26.598846|S|3|453.28|0|3
C|CVNA|20260107|14:59:29.990850|S|25|452.68|0|25
C|CVNA|20260107|14:59:30.028909|S|40|452.62|0|40
C|CVNA|20260107|15:07:44.818028|S|40|453.705|0|40
C|CVNA|20260107|15:08:07.277578|S|40|453.585|0|40
C|CVNA|20260107|15:11:31.671189|S|40|453.06|0|40
C|CVNA|20260107|15:12:57.228506|S|40|453.85|0|40
C|CVNA|20260107|15:13:53.147872|S|40|453.87|0|40
C|CVNA|20260107|15:14:05.997324|S|20|453.97|0|20
C|CVNA|20260107|15:14:05.997324|S|20|453.97|0|20
C|CVNA|20260107|15:17:33.260004|S|40|452.92|0|40
C|CVNA|20260107|15:17:34.005005|S|40|452.92|0|40
C|CVNA|20260107|15:19:38.478139|S|40|452.41|0|40
C|CVNA|20260107|15:29:10.624709|S|40|453.39|0|40
C|CVNA|20260107|15:32:25.008650|S|20|451.61|0|20
C|CVNA|20260107|15:32:42.140847|S|44|451.54|0|44
C|CVNA|20260107|15:35:45.471369|S|3|452.27|0|3
C|CVNA|20260107|15:35:45.471387|S|1|452.27|0|1
C|CVNA|20260107|15:36:36.092489|S|40|451.56|0|40
C|CVNA|20260107|15:36:36.094049|S|40|451.56|0|40
C|CVNA|20260107|15:42:53.379253|S|3|453.43|0|3
C|CVNA|20260107|15:53:14.757424|S|10|453.71|0|10
C|CVNA|20260107|15:53:14.757424|S|1|453.71|0|1
C|CVNA|20260107|15:53:25.088123|S|20|453.41|0|20
C|CVNA|20260107|15:54:20.353283|S|1|453.37|0|1
C|CVNA|20260107|15:54:20.353284|S|3|453.36|0|3
C|CVNA|20260107|15:54:57.745695|S|4|453.18|0|4
C|CVNA|20260107|15:55:00.257170|S|18|453.08|0|18
C|CVNA|20260107|15:55:14.636049|S|4|452.8|0|4
C|CVNA|20260107|15:55:15.509709|S|100|452.79|0|100
C|CVNA|20260107|15:56:49.613676|S|40|452.18|0|40
C|CVNA|20260107|15:57:36.645414|S|40|451.79|0|40
C|CVNA|20260107|15:57:53.370779|S|40|451.6|0|40
C|CVNA|20260107|15:58:24.815651|S|16|451.63|0|16
C|CVNA|20260107|15:58:36.756077|S|20|451.53|0|20
C|CVNA|20260107|15:59:14.307175|S|40|451.105|0|40
C|CVNA|20260107|15:59:14.863606|S|40|451.095|0|40
C|CVNA|20260107|15:59:19.384663|S|40|451.095|0|40
C|CVNA|20260107|15:59:19.927331|S|40|451.095|0|40
C|CVNA|20260107|15:59:21.486265|S|40|451.1|0|40
C|CVNA|20260107|15:59:22.281688|S|40|451.1|0|40
C|CVNA|20260107|15:59:39.376442|S|40|450.93|0|40
C|CVNA|20260107|15:59:48.488310|S|35|450.94|0|35
C|CVNA|20260107|15:59:57.305508|S|40|450.81|0|40
C|CVNA|20260107|15:59:57.509234|S|116|450.81|0|116
C|CVR|20260107|10:48:40.740144|S|24|14|0|24
C|CVRX|20260107|09:45:26.166815|S|100|7.91|0|100
C|CVS|20260107|10:10:24.640646|S|100|80.505|0|100
C|CVS|20260107|10:33:01.628216|S|8|80.68|0|8
C|CVS|20260107|10:33:01.628226|S|8|80.68|0|8
C|CVS|20260107|10:34:46.048779|S|150|80.55|0|150
C|CVS|20260107|10:35:39.039729|S|100|80.4|0|100
C|CVS|20260107|10:36:41.032023|S|100|80.515|0|100
C|CVS|20260107|10:40:00.976216|S|100|80.815|0|100
C|CVS|20260107|11:01:45.610108|S|7|80.82|0|7
C|CVS|20260107|11:01:45.610124|S|143|80.82|0|143
C|CVS|20260107|11:47:07.497497|S|100|80.89|0|100
C|CVS|20260107|12:12:31.613369|S|49|80.89|0|49
C|CVS|20260107|12:12:56.085198|S|150|80.87|0|150
C|CVS|20260107|12:19:20.981232|S|9|80.77|0|9
C|CVS|20260107|12:50:53.395834|S|100|80.82|0|100
C|CVS|20260107|12:50:53.497309|S|100|80.78|0|100
C|CVS|20260107|12:51:50.814395|S|68|80.79|0|68
C|CVS|20260107|13:06:32.482847|S|75|80.65|0|75
C|CVS|20260107|13:06:32.482928|S|75|80.65|0|75
C|CVS|20260107|13:20:13.649962|S|150|80.71|0|150
C|CVS|20260107|14:09:55.506726|S|100|80.53|0|100
C|CVS|20260107|14:16:49.160870|S|5|80.4|0|5
C|CVS|20260107|14:26:11.701901|S|100|80.325|0|100
C|CVS|20260107|14:35:25.959265|S|50|80.27|0|50
C|CVS|20260107|14:53:20.800057|S|11|80.145|0|11
C|CVS|20260107|15:08:02.919484|S|100|80.04|0|100
C|CVS|20260107|15:23:03.213059|S|75|80.14|0|75
C|CVS|20260107|15:43:34.115919|S|216|79.81|0|216
C|CVS|20260107|15:43:34.763312|S|82|79.81|0|82
C|CVS|20260107|15:47:43.951154|S|100|79.835|0|100
C|CVS|20260107|15:49:26.986073|S|100|79.79|0|100
C|CVS|20260107|15:49:47.458873|S|8|79.85|0|8
C|CVS|20260107|15:49:47.458880|S|8|79.85|0|8
C|CVS|20260107|15:57:41.180539|S|19|79.84|0|19
C|CVS|20260107|15:58:41.039153|S|100|79.775|0|100
C|CVS|20260107|15:58:56.521491|S|51|79.77|0|51
C|CVX|20260107|09:30:07.853872|S|100|157.06|0|100
C|CVX|20260107|09:30:08.177036|S|1|157.07|0|1
C|CVX|20260107|09:30:08.177066|S|13|157.07|0|13
C|CVX|20260107|09:30:08.177067|S|1|157.07|0|1
C|CVX|20260107|09:30:08.177070|S|1|157.07|0|1
C|CVX|20260107|09:30:08.201617|S|1|157.07|0|1
C|CVX|20260107|09:30:08.201733|S|1|157.07|0|1
C|CVX|20260107|09:30:08.201734|S|32|157.07|0|32
C|CVX|20260107|09:30:08.266632|S|7|157.1|0|7
C|CVX|20260107|09:30:08.297422|S|1|157.1|0|1
C|CVX|20260107|09:30:08.307989|S|4|157.1|0|4
C|CVX|20260107|09:30:08.348469|S|2|157.1|0|2
C|CVX|20260107|09:30:08.348477|S|4|157.1|0|4
C|CVX|20260107|09:30:08.364407|S|1|157.1|0|1
C|CVX|20260107|09:30:08.380125|S|11|157.1|0|11
C|CVX|20260107|09:30:08.380138|S|16|157.1|0|16
C|CVX|20260107|09:30:08.380139|S|7|157.1|0|7
C|CVX|20260107|09:30:08.382141|S|4|157.1|0|4
C|CVX|20260107|09:30:08.382160|S|12|157.1|0|12
C|CVX|20260107|09:30:08.382161|S|3|157.1|0|3
C|CVX|20260107|09:30:08.382161|S|6|157.1|0|6
C|CVX|20260107|09:30:08.382335|S|2|157.1|0|2
C|CVX|20260107|09:30:08.382343|S|4|157.1|0|4
C|CVX|20260107|09:30:08.382809|S|2|157.1|0|2
C|CVX|20260107|09:30:08.382809|S|4|157.1|0|4
C|CVX|20260107|09:30:08.382809|S|13|157.1|0|13
C|CVX|20260107|09:30:08.382826|S|2|157.1|0|2
C|CVX|20260107|09:30:08.382826|S|7|157.1|0|7
C|CVX|20260107|09:30:08.382838|S|1|157.1|0|1
C|CVX|20260107|09:30:08.382839|S|1|157.1|0|1
C|CVX|20260107|09:30:08.383029|S|1|157.1|0|1
C|CVX|20260107|09:30:08.383030|S|4|157.1|0|4
C|CVX|20260107|09:30:08.401226|S|2|157.1|0|2
C|CVX|20260107|09:30:08.401234|S|1|157.1|0|1
C|CVX|20260107|09:30:08.425323|S|1|157.1|0|1
C|CVX|20260107|09:30:08.425332|S|1|157.1|0|1
C|CVX|20260107|09:30:08.426210|S|8|157.1|0|8
C|CVX|20260107|09:30:08.426210|S|24|157.1|0|24
C|CVX|20260107|09:30:08.426210|S|2|157.1|0|2
C|CVX|20260107|09:30:08.426223|S|2|157.1|0|2
C|CVX|20260107|09:30:08.426223|S|2|157.1|0|2
C|CVX|20260107|09:30:08.426452|S|2|157.1|0|2
C|CVX|20260107|09:30:08.427869|S|1|157.1|0|1
C|CVX|20260107|09:30:08.427882|S|2|157.1|0|2
C|CVX|20260107|09:30:08.427883|S|1|157.1|0|1
C|CVX|20260107|09:30:08.428135|S|2|157.1|0|2
C|CVX|20260107|09:30:08.428150|S|3|157.1|0|3
C|CVX|20260107|09:30:08.428150|S|1|157.1|0|1
C|CVX|20260107|09:30:08.429469|S|2|157.1|0|2
C|CVX|20260107|09:30:08.429477|S|1|157.1|0|1
C|CVX|20260107|09:30:08.429694|S|3|157.1|0|3
C|CVX|20260107|09:30:08.429695|S|1|157.1|0|1
C|CVX|20260107|09:30:08.429717|S|4|157.1|0|4
C|CVX|20260107|09:30:08.429717|S|1|157.1|0|1
C|CVX|20260107|09:30:08.429718|S|4|157.1|0|4
C|CVX|20260107|09:30:08.429718|S|1|157.1|0|1
C|CVX|20260107|09:30:08.430007|S|5|157.1|0|5
C|CVX|20260107|09:30:08.430095|S|2|157.1|0|2
C|CVX|20260107|09:30:08.430108|S|3|157.1|0|3
C|CVX|20260107|09:30:08.430109|S|1|157.1|0|1
C|CVX|20260107|09:30:08.431399|S|2|157.1|0|2
C|CVX|20260107|09:30:08.431914|S|1|157.1|0|1
C|CVX|20260107|09:30:08.432351|S|1|157.1|0|1
C|CVX|20260107|09:30:08.432682|S|8|157.1|0|8
C|CVX|20260107|09:30:08.432683|S|4|157.1|0|4
C|CVX|20260107|09:30:08.432960|S|4|157.1|0|4
C|CVX|20260107|09:30:08.447049|S|2|157.1|0|2
C|CVX|20260107|09:30:08.447049|S|2|157.1|0|2
C|CVX|20260107|09:30:08.447072|S|1|157.1|0|1
C|CVX|20260107|09:30:08.447072|S|1|157.1|0|1
C|CVX|20260107|09:30:08.447073|S|1|157.1|0|1
C|CVX|20260107|09:30:08.447073|S|2|157.1|0|2
C|CVX|20260107|09:30:08.447176|S|2|157.1|0|2
C|CVX|20260107|09:30:08.448299|S|4|157.1|0|4
C|CVX|20260107|09:30:08.448453|S|1|157.1|0|1
C|CVX|20260107|09:30:08.448453|S|1|157.1|0|1
C|CVX|20260107|09:30:08.448475|S|1|157.1|0|1
C|CVX|20260107|09:30:08.448476|S|2|157.1|0|2
C|CVX|20260107|09:30:08.448476|S|1|157.1|0|1
C|CVX|20260107|09:30:08.448477|S|1|157.1|0|1
C|CVX|20260107|09:30:08.450124|S|1|157.1|0|1
C|CVX|20260107|09:30:08.450780|S|1|157.1|0|1
C|CVX|20260107|09:30:08.451332|S|1|157.1|0|1
C|CVX|20260107|09:30:08.451523|S|2|157.1|0|2
C|CVX|20260107|09:30:08.452503|S|2|157.1|0|2
C|CVX|20260107|09:30:08.452504|S|1|157.1|0|1
C|CVX|20260107|09:30:08.452517|S|2|157.1|0|2
C|CVX|20260107|09:30:08.452517|S|1|157.1|0|1
C|CVX|20260107|09:30:08.452906|S|14|157.1|0|14
C|CVX|20260107|09:30:08.452906|S|4|157.1|0|4
C|CVX|20260107|09:30:08.452924|S|2|157.1|0|2
C|CVX|20260107|09:30:08.452924|S|3|157.1|0|3
C|CVX|20260107|09:30:08.452925|S|1|157.1|0|1
C|CVX|20260107|09:30:08.453073|S|1|157.1|0|1
C|CVX|20260107|09:30:08.453073|S|1|157.1|0|1
C|CVX|20260107|09:30:08.453074|S|1|157.1|0|1
C|CVX|20260107|09:30:08.453096|S|4|157.1|0|4
C|CVX|20260107|09:30:08.453096|S|1|157.1|0|1
C|CVX|20260107|09:30:08.453096|S|2|157.1|0|2
C|CVX|20260107|09:30:08.453097|S|2|157.1|0|2
C|CVX|20260107|09:30:08.454004|S|2|157.1|0|2
C|CVX|20260107|09:30:08.455162|S|1|157.1|0|1
C|CVX|20260107|09:30:08.455162|S|3|157.1|0|3
C|CVX|20260107|09:30:08.455162|S|1|157.1|0|1
C|CVX|20260107|09:30:08.455198|S|6|157.1|0|6
C|CVX|20260107|09:30:08.455199|S|1|157.1|0|1
C|CVX|20260107|09:30:08.455199|S|2|157.1|0|2
C|CVX|20260107|09:30:08.455200|S|4|157.1|0|4
C|CVX|20260107|09:30:08.455201|S|11|157.1|0|11
C|CVX|20260107|09:30:08.467919|S|2|157.1|0|2
C|CVX|20260107|09:30:08.467927|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468438|S|2|157.1|0|2
C|CVX|20260107|09:30:08.468467|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468467|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468468|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468468|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468469|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468479|S|3|157.1|0|3
C|CVX|20260107|09:30:08.468480|S|2|157.1|0|2
C|CVX|20260107|09:30:08.468573|S|13|157.1|0|13
C|CVX|20260107|09:30:08.468581|S|2|157.1|0|2
C|CVX|20260107|09:30:08.468941|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468964|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468965|S|2|157.1|0|2
C|CVX|20260107|09:30:08.468965|S|1|157.1|0|1
C|CVX|20260107|09:30:08.468965|S|1|157.1|0|1
C|CVX|20260107|09:30:08.469280|S|7|157.1|0|7
C|CVX|20260107|09:30:08.469308|S|3|157.1|0|3
C|CVX|20260107|09:30:08.469308|S|6|157.1|0|6
C|CVX|20260107|09:30:08.469308|S|4|157.1|0|4
C|CVX|20260107|09:30:08.469309|S|6|157.1|0|6
C|CVX|20260107|09:30:08.469309|S|4|157.1|0|4
C|CVX|20260107|09:30:08.469338|S|2|157.1|0|2
C|CVX|20260107|09:30:08.469338|S|1|157.1|0|1
C|CVX|20260107|09:30:08.469339|S|4|157.1|0|4
C|CVX|20260107|09:30:08.469339|S|7|157.1|0|7
C|CVX|20260107|09:30:08.469339|S|4|157.1|0|4
C|CVX|20260107|09:30:08.471555|S|12|157.1|0|12
C|CVX|20260107|09:30:08.471555|S|4|157.1|0|4
C|CVX|20260107|09:30:20.311481|S|46|156.79|0|46
C|CVX|20260107|09:30:30.415943|S|46|156.57|0|46
C|CVX|20260107|09:31:13.680652|S|63|156.31|0|63
C|CVX|20260107|09:31:34.138843|S|46|156|0|46
C|CVX|20260107|09:31:34.185212|S|46|155.97|0|46
C|CVX|20260107|09:31:34.185464|S|46|155.97|0|46
C|CVX|20260107|09:31:35.580352|S|46|155.98|0|46
C|CVX|20260107|09:31:42.875598|S|63|155.93|0|63
C|CVX|20260107|09:32:02.907444|S|100|156.11|0|100
C|CVX|20260107|09:32:14.024803|S|63|156.18|0|63
C|CVX|20260107|09:32:31.780954|S|55|156.1|0|55
C|CVX|20260107|09:35:21.277422|S|63|155.16|0|63
C|CVX|20260107|09:37:30.297026|S|63|155.83|0|63
C|CVX|20260107|09:37:30.297554|S|37|155.83|0|37
C|CVX|20260107|09:37:54.293846|S|32|155.93|0|32
C|CVX|20260107|09:39:05.084845|S|63|155.85|0|63
C|CVX|20260107|09:39:05.084979|S|37|155.85|0|37
C|CVX|20260107|09:39:05.651735|S|33|155.91|0|33
C|CVX|20260107|09:39:05.651819|S|33|155.91|0|33
C|CVX|20260107|09:39:05.652148|S|33|155.92|0|33
C|CVX|20260107|09:40:59.610590|S|100|156.03|0|100
C|CVX|20260107|09:42:44.771288|S|1|155.44|0|1
C|CVX|20260107|09:44:15.935549|S|75|155.66|0|75
C|CVX|20260107|09:44:24.609429|S|63|155.665|0|63
C|CVX|20260107|09:45:12.348758|S|63|155.665|0|63
C|CVX|20260107|09:45:12.348830|S|37|155.665|0|37
C|CVX|20260107|09:45:15.389328|S|50|155.68|0|50
C|CVX|20260107|09:46:27.408745|S|100|155.82|0|100
C|CVX|20260107|09:48:40.914801|S|63|155.59|0|63
C|CVX|20260107|09:48:49.613854|S|100|155.615|0|100
C|CVX|20260107|09:49:43.119212|S|63|155.81|0|63
C|CVX|20260107|09:51:44.298653|S|63|155.635|0|63
C|CVX|20260107|09:51:55.726845|S|75|155.505|0|75
C|CVX|20260107|09:51:55.726913|S|63|155.505|0|63
C|CVX|20260107|09:52:24.506952|S|63|155.865|0|63
C|CVX|20260107|09:52:24.507026|S|63|155.865|0|63
C|CVX|20260107|09:52:24.507052|S|74|155.87|0|74
C|CVX|20260107|09:52:43.419246|S|63|155.95|0|63
C|CVX|20260107|09:52:47.138999|S|63|155.9|0|63
C|CVX|20260107|09:55:00.576297|S|63|156.52|0|63
C|CVX|20260107|09:55:00.597932|S|63|156.45|0|63
C|CVX|20260107|09:55:00.598005|S|37|156.45|0|37
C|CVX|20260107|09:55:50.627668|S|63|156.18|0|63
C|CVX|20260107|09:56:15.361376|S|100|156.27|0|100
C|CVX|20260107|09:58:14.758443|S|75|156.425|0|75
C|CVX|20260107|09:59:37.002192|S|8|156.59|0|8
C|CVX|20260107|09:59:37.002213|S|8|156.59|0|8
C|CVX|20260107|09:59:37.028578|S|63|156.56|0|63
C|CVX|20260107|10:02:13.119400|S|75|156.53|0|75
C|CVX|20260107|10:06:02.912536|S|75|156.32|0|75
C|CVX|20260107|10:10:21.853040|S|15|156.13|0|15
C|CVX|20260107|10:11:14.096269|S|75|156.06|0|75
C|CVX|20260107|10:11:26.616964|S|1|155.995|0|1
C|CVX|20260107|10:15:34.394191|S|75|155.73|0|75
C|CVX|20260107|10:15:38.728236|S|58|155.86|0|58
C|CVX|20260107|10:16:14.921381|S|75|155.81|0|75
C|CVX|20260107|10:18:14.422082|S|100|156.01|0|100
C|CVX|20260107|10:18:39.780156|S|63|156.18|0|63
C|CVX|20260107|10:18:39.780224|S|37|156.18|0|37
C|CVX|20260107|10:20:14.187742|S|63|155.79|0|63
C|CVX|20260107|10:20:14.187891|S|37|155.79|0|37
C|CVX|20260107|10:25:25.093178|S|13|156|0|13
C|CVX|20260107|10:26:21.274869|S|75|155.99|0|75
C|CVX|20260107|10:27:21.880793|S|75|155.995|0|75
C|CVX|20260107|10:32:02.769727|S|75|155.99|0|75
C|CVX|20260107|10:34:23.707351|S|60|156.025|0|60
C|CVX|20260107|10:36:45.312723|S|1|156.05|0|1
C|CVX|20260107|10:37:50.568406|S|100|156.005|0|100
C|CVX|20260107|10:50:48.334252|S|75|156.49|0|75
C|CVX|20260107|10:55:19.371427|S|6|156.58|0|6
C|CVX|20260107|10:57:54.057818|S|100|156.58|0|100
C|CVX|20260107|10:58:19.949623|S|100|156.585|0|100
C|CVX|20260107|11:03:04.997399|S|75|156.305|0|75
C|CVX|20260107|11:10:18.360503|S|50|156.79|0|50
C|CVX|20260107|11:16:14.024397|S|75|156.495|0|75
C|CVX|20260107|11:26:13.812245|S|75|156.665|0|75
C|CVX|20260107|11:42:05.460456|S|25|156.735|0|25
C|CVX|20260107|11:42:05.462760|S|50|156.75|0|50
C|CVX|20260107|12:02:48.405442|S|75|156.34|0|75
C|CVX|20260107|12:17:55.376184|S|1|155.75|0|1
C|CVX|20260107|12:18:33.177557|S|63|155.775|0|63
C|CVX|20260107|12:45:08.009695|S|100|155.43|0|100
C|CVX|20260107|12:45:08.009695|S|100|155.42|0|100
C|CVX|20260107|12:45:08.009739|S|100|155.43|0|100
C|CVX|20260107|12:45:08.009739|S|55|155.43|0|55
C|CVX|20260107|12:55:02.831367|S|63|155.435|0|63
C|CVX|20260107|12:55:02.831504|S|37|155.435|0|37
C|CVX|20260107|12:55:32.913736|S|75|155.47|0|75
C|CVX|20260107|13:45:15.088950|S|4|156.21|0|4
C|CVX|20260107|13:45:15.089037|S|3|156.21|0|3
C|CVX|20260107|14:07:36.700705|S|50|156.12|0|50
C|CVX|20260107|14:07:40.570620|S|50|156.11|0|50
C|CVX|20260107|14:09:00.932015|S|9|156.08|0|9
C|CVX|20260107|14:10:45.541268|S|100|156.09|0|100
C|CVX|20260107|14:27:55.491494|S|50|156.08|0|50
C|CVX|20260107|14:36:22.946074|S|100|156.37|0|100
C|CVX|20260107|14:36:22.946359|S|3|156.37|0|3
C|CVX|20260107|14:36:22.953236|S|180|156.37|0|180
C|CVX|20260107|14:51:33.776607|S|75|155.955|0|75
C|CVX|20260107|15:08:26.414059|S|20|155.26|0|20
C|CVX|20260107|15:17:59.836721|S|75|155|0|75
C|CVX|20260107|15:31:18.153890|S|63|155.145|0|63
C|CVX|20260107|15:31:18.153988|S|63|155.145|0|63
C|CVX|20260107|15:31:18.154050|S|63|155.145|0|63
C|CVX|20260107|15:31:18.154112|S|11|155.145|0|11
C|CVX|20260107|15:34:05.150973|S|75|155.25|0|75
C|CVX|20260107|15:34:35.598975|S|50|155.25|0|50
C|CVX|20260107|15:37:42.461253|S|50|155.13|0|50
C|CVX|20260107|15:38:37.234878|S|75|155.1|0|75
C|CVX|20260107|15:43:56.228311|S|75|155.04|0|75
C|CVX|20260107|15:45:04.684616|S|1|154.99|0|1
C|CVX|20260107|15:45:12.587928|S|63|155.1|0|63
C|CVX|20260107|15:45:12.588013|S|63|155.1|0|63
C|CVX|20260107|15:45:12.588110|S|63|155.1|0|63
C|CVX|20260107|15:45:12.588205|S|11|155.1|0|11
C|CVX|20260107|15:50:06.046937|S|100|155.125|0|100
C|CVX|20260107|15:50:10.427964|S|1|155.14|0|1
C|CVX|20260107|15:58:22.626172|S|63|155.13|0|63
C|CVX|20260107|15:58:31.247087|S|100|155.125|0|100
C|CVX|20260107|15:59:16.039191|S|63|155.34|0|63
C|CVX|20260107|15:59:38.265691|S|100|155.24|0|100
C|CW|20260107|09:39:11.577205|S|100|589.75|0|100
C|CW|20260107|09:40:35.770454|S|100|591.3|0|100
C|CW|20260107|09:40:53.204648|S|68|591.99|0|68
C|CW|20260107|09:40:53.204667|S|32|591.99|0|32
C|CW|20260107|09:41:19.591246|S|1|592|0|1
C|CW|20260107|09:42:25.503143|S|100|591.65|0|100
C|CW|20260107|09:45:07.767320|S|25|593.15|0|25
C|CW|20260107|09:59:30.351275|S|1|591.8|0|1
C|CW|20260107|09:59:30.351549|S|1|591.76|0|1
C|CW|20260107|10:24:39.998359|S|52|591.84|0|52
C|CW|20260107|10:33:41.662192|S|4|593.45|0|4
C|CW|20260107|10:33:42.662206|S|4|593.45|0|4
C|CW|20260107|10:33:43.662193|S|4|593.45|0|4
C|CW|20260107|10:33:44.662219|S|4|593.45|0|4
C|CW|20260107|10:33:45.662215|S|4|593.51|0|4
C|CW|20260107|10:33:46.662218|S|4|593.59|0|4
C|CW|20260107|10:33:47.662211|S|4|593.57|0|4
C|CW|20260107|10:33:48.662200|S|4|593.58|0|4
C|CW|20260107|10:33:49.662212|S|4|593.55|0|4
C|CW|20260107|10:33:50.662224|S|4|593.55|0|4
C|CW|20260107|10:33:51.662207|S|4|593.55|0|4
C|CW|20260107|10:33:52.662217|S|4|593.55|0|4
C|CW|20260107|10:33:53.662226|S|4|593.53|0|4
C|CW|20260107|10:33:54.662218|S|4|593.53|0|4
C|CW|20260107|10:33:55.662212|S|4|593.53|0|4
C|CW|20260107|10:33:56.662215|S|4|593.53|0|4
C|CW|20260107|10:34:43.096264|S|8|594.79|0|8
C|CW|20260107|10:43:49.470688|S|1|593.91|0|1
C|CW|20260107|10:44:13.325869|S|3|593.91|0|3
C|CW|20260107|10:50:41.254598|S|40|593.3|0|40
C|CW|20260107|10:59:22.583759|S|60|593.955|0|60
C|CW|20260107|10:59:22.584194|S|27|593.955|0|27
C|CW|20260107|11:38:58.469129|S|4|593.62|0|4
C|CW|20260107|11:40:09.786319|S|40|593.63|0|40
C|CW|20260107|11:40:09.786329|S|40|593.71|0|40
C|CW|20260107|11:40:17.243720|S|19|593.81|0|19
C|CW|20260107|11:55:29.252385|S|20|593.33|0|20
C|CW|20260107|12:25:25.667481|S|72|592.88|0|72
C|CW|20260107|12:25:31.010298|S|2|592.34|0|2
C|CW|20260107|12:25:31.011182|S|2|592.33|0|2
C|CW|20260107|12:31:31.637295|S|20|592.5|0|20
C|CW|20260107|12:31:31.637296|S|10|592.55|0|10
C|CW|20260107|12:43:47.780468|S|35|592.44|0|35
C|CW|20260107|12:43:53.334427|S|35|592.45|0|35
C|CW|20260107|13:03:16.340509|S|1|591.24|0|1
C|CW|20260107|13:18:27.300858|S|1|592.05|0|1
C|CW|20260107|13:19:39.139396|S|1|592.02|0|1
C|CW|20260107|13:21:23.447828|S|1|591.98|0|1
C|CW|20260107|13:23:31.639428|S|1|592.15|0|1
C|CW|20260107|13:25:35.531245|S|6|591.96|0|6
C|CW|20260107|13:25:55.432067|S|40|592|0|40
C|CW|20260107|13:36:51.342050|S|10|592.69|0|10
C|CW|20260107|13:36:51.342050|S|10|592.61|0|10
C|CW|20260107|13:36:51.342051|S|21|592.845|0|21
C|CW|20260107|14:31:10.276968|S|22|590.19|0|22
C|CW|20260107|14:31:31.250728|S|1|589.96|0|1
C|CW|20260107|14:46:14.260104|S|8|587.9|0|8
C|CW|20260107|14:48:26.026599|S|4|588.85|0|4
C|CW|20260107|14:53:42.593400|S|4|587.54|0|4
C|CW|20260107|14:53:50.356836|S|4|587.77|0|4
C|CW|20260107|14:58:43.457469|S|40|586.15|0|40
C|CW|20260107|15:04:35.893056|S|1|587.27|0|1
C|CW|20260107|15:05:19.735932|S|10|587.06|0|10
C|CW|20260107|15:05:42.476639|S|5|586.94|0|5
C|CW|20260107|15:05:56.016971|S|1|586.28|0|1
C|CW|20260107|15:06:36.753997|S|1|586.94|0|1
C|CW|20260107|15:06:38.450829|S|1|586.19|0|1
C|CW|20260107|15:07:32.101463|S|1|586.29|0|1
C|CW|20260107|15:13:16.868863|S|4|585.22|0|4
C|CW|20260107|15:15:10.212488|S|4|585.27|0|4
C|CW|20260107|15:15:52.185225|S|4|585.17|0|4
C|CW|20260107|15:15:52.194994|S|4|585.1|0|4
C|CW|20260107|15:20:40.385351|S|27|584.75|0|27
C|CW|20260107|15:26:53.537222|S|5|583.54|0|5
C|CW|20260107|15:31:38.491472|S|1|583.38|0|1
C|CW|20260107|15:32:32.179162|S|40|583.42|0|40
C|CW|20260107|15:32:32.179252|S|3|583.76|0|3
C|CW|20260107|15:38:36.805217|S|2|583.92|0|2
C|CW|20260107|15:40:51.685553|S|40|584.1|0|40
C|CW|20260107|15:42:37.442970|S|4|584.44|0|4
C|CW|20260107|15:45:59.140947|S|5|584.88|0|5
C|CW|20260107|15:47:57.991051|S|4|585.5|0|4
C|CW|20260107|15:49:54.544313|S|2|585.12|0|2
C|CW|20260107|15:50:00.017856|S|4|585.25|0|4
C|CW|20260107|15:52:28.664604|S|4|584.2|0|4
C|CW|20260107|15:52:28.664604|S|4|584.2|0|4
C|CW|20260107|15:55:15.928674|S|2|584.32|0|2
C|CW|20260107|15:55:15.928675|S|2|584.44|0|2
C|CW|20260107|15:55:34.298512|S|2|583.79|0|2
C|CW|20260107|15:56:42.119825|S|4|583.78|0|4
C|CW|20260107|15:58:38.283697|S|2|582.5|0|2
C|CW|20260107|15:58:38.583282|S|4|582.5|0|4
C|CW|20260107|15:58:58.550373|S|4|583.105|0|4
C|CWAN|20260107|09:31:06.406569|S|600|24.1|0|600
C|CWAN|20260107|09:35:24.179509|S|2|24.09|0|2
C|CWAN|20260107|09:36:17.667947|S|2|24.09|0|2
C|CWAN|20260107|09:42:27.031992|S|100|24.08|0|100
C|CWAN|20260107|09:43:16.122259|S|200|24.08|0|200
C|CWAN|20260107|09:43:24.040785|S|2|24.08|0|2
C|CWAN|20260107|09:43:33.026021|S|100|24.08|0|100
C|CWAN|20260107|09:43:43.505621|S|100|24.08|0|100
C|CWAN|20260107|09:43:44.059467|S|100|24.08|0|100
C|CWAN|20260107|09:43:44.156690|S|87|24.08|0|87
C|CWAN|20260107|09:47:01.211942|S|100|24.09|0|100
C|CWAN|20260107|09:47:01.284027|S|92|24.09|0|92
C|CWAN|20260107|09:47:01.284027|S|8|24.09|0|8
C|CWAN|20260107|09:47:04.033756|S|100|24.09|0|100
C|CWAN|20260107|09:47:14.321676|S|100|24.09|0|100
C|CWAN|20260107|09:47:16.233885|S|200|24.09|0|200
C|CWAN|20260107|09:47:16.909499|S|100|24.09|0|100
C|CWAN|20260107|09:47:27.113200|S|100|24.09|0|100
C|CWAN|20260107|09:47:27.427990|S|100|24.09|0|100
C|CWAN|20260107|09:47:41.535475|S|100|24.09|0|100
C|CWAN|20260107|09:47:55.602412|S|100|24.09|0|100
C|CWAN|20260107|09:47:58.005876|S|100|24.09|0|100
C|CWAN|20260107|09:48:49.322548|S|100|24.09|0|100
C|CWAN|20260107|09:49:01.075612|S|200|24.09|0|200
C|CWAN|20260107|09:49:34.455606|S|100|24.09|0|100
C|CWAN|20260107|09:49:49.101099|S|100|24.09|0|100
C|CWAN|20260107|09:49:49.948282|S|100|24.09|0|100
C|CWAN|20260107|09:50:00.436169|S|100|24.09|0|100
C|CWAN|20260107|09:50:08.895666|S|100|24.09|0|100
C|CWAN|20260107|09:50:27.499920|S|20|24.09|0|20
C|CWAN|20260107|09:50:32.591897|S|29|24.09|0|29
C|CWAN|20260107|09:50:48.907664|S|20|24.09|0|20
C|CWAN|20260107|09:51:32.611229|S|38|24.09|0|38
C|CWAN|20260107|09:51:32.611229|S|31|24.09|0|31
C|CWAN|20260107|09:51:48.799857|S|832|24.09|0|832
C|CWAN|20260107|09:51:48.799948|S|130|24.09|0|130
C|CWAN|20260107|09:52:02.794797|S|60|24.09|0|60
C|CWAN|20260107|09:52:05.925750|S|1|24.09|0|1
C|CWAN|20260107|09:52:45.015614|S|20|24.09|0|20
C|CWAN|20260107|09:52:50.160954|S|50|24.09|0|50
C|CWAN|20260107|09:52:50.161017|S|769|24.09|0|769
C|CWAN|20260107|09:52:55.357050|S|15|24.09|0|15
C|CWAN|20260107|09:53:02.914741|S|2|24.09|0|2
C|CWAN|20260107|09:53:12.536177|S|600|24.08|0|600
C|CWAN|20260107|09:55:10.801629|S|2|24.08|0|2
C|CWAN|20260107|09:56:47.982559|S|15|24.085|0|15
C|CWAN|20260107|09:57:28.507874|S|45|24.085|0|45
C|CWAN|20260107|09:57:30.192899|S|15|24.085|0|15
C|CWAN|20260107|09:58:23.099117|S|2|24.09|0|2
C|CWAN|20260107|09:58:31.426743|S|15|24.085|0|15
C|CWAN|20260107|09:59:18.004710|S|15|24.085|0|15
C|CWAN|20260107|10:05:24.253536|S|80|24.085|0|80
C|CWAN|20260107|10:09:58.738694|S|100|24.08|0|100
C|CWAN|20260107|10:13:38.231399|S|3200|24.085|0|3200
C|CWAN|20260107|10:14:50.458587|S|1|24.085|0|1
C|CWAN|20260107|10:14:55.415481|S|45|24.085|0|45
C|CWAN|20260107|10:20:46.638428|S|100|24.08|0|100
C|CWAN|20260107|10:21:13.250402|S|45|24.09|0|45
C|CWAN|20260107|10:22:51.524129|S|100|24.08|0|100
C|CWAN|20260107|10:24:38.270941|S|100|24.08|0|100
C|CWAN|20260107|10:32:47.186507|S|92|24.085|0|92
C|CWAN|20260107|10:35:48.727391|S|100|24.08|0|100
C|CWAN|20260107|10:35:48.727851|S|100|24.08|0|100
C|CWAN|20260107|10:36:23.101422|S|4|24.08|0|4
C|CWAN|20260107|10:37:24.591340|S|13|24.08|0|13
C|CWAN|20260107|10:38:05.627809|S|2700|24.085|0|2700
C|CWAN|20260107|10:40:04.599557|S|3200|24.085|0|3200
C|CWAN|20260107|10:41:16.806750|S|45|24.085|0|45
C|CWAN|20260107|10:41:27.260709|S|200|24.08|0|200
C|CWAN|20260107|10:41:55.731167|S|5|24.08|0|5
C|CWAN|20260107|10:42:05.321111|S|195|24.08|0|195
C|CWAN|20260107|10:42:40.033015|S|100|24.08|0|100
C|CWAN|20260107|10:46:44.290823|S|95|24.08|0|95
C|CWAN|20260107|10:48:13.747909|S|45|24.085|0|45
C|CWAN|20260107|10:48:37.211248|S|67|24.085|0|67
C|CWAN|20260107|10:55:27.832102|S|45|24.085|0|45
C|CWAN|20260107|10:58:54.258903|S|10|24.085|0|10
C|CWAN|20260107|10:59:18.693782|S|200|24.08|0|200
C|CWAN|20260107|10:59:51.202645|S|3|24.085|0|3
C|CWAN|20260107|11:06:27.428427|S|10|24.09|0|10
C|CWAN|20260107|11:10:27.753707|S|8|24.09|0|8
C|CWAN|20260107|11:15:32.400796|S|4|24.08|0|4
C|CWAN|20260107|11:16:08.372044|S|8|24.09|0|8
C|CWAN|20260107|11:16:33.775156|S|100|24.08|0|100
C|CWAN|20260107|11:17:10.451174|S|13|24.09|0|13
C|CWAN|20260107|11:17:58.754764|S|13|24.09|0|13
C|CWAN|20260107|11:18:42.146306|S|100|24.08|0|100
C|CWAN|20260107|11:19:02.680707|S|13|24.09|0|13
C|CWAN|20260107|11:20:38.403596|S|13|24.09|0|13
C|CWAN|20260107|11:21:38.892742|S|13|24.09|0|13
C|CWAN|20260107|11:21:40.828694|S|62|24.09|0|62
C|CWAN|20260107|11:22:41.537000|S|13|24.09|0|13
C|CWAN|20260107|11:22:50.177195|S|5|24.08|0|5
C|CWAN|20260107|11:22:56.314038|S|100|24.08|0|100
C|CWAN|20260107|11:23:37.919800|S|13|24.09|0|13
C|CWAN|20260107|11:24:28.027395|S|13|24.09|0|13
C|CWAN|20260107|11:25:26.866442|S|13|24.09|0|13
C|CWAN|20260107|11:25:33.489720|S|64|24.09|0|64
C|CWAN|20260107|11:26:23.700807|S|13|24.09|0|13
C|CWAN|20260107|11:26:23.701176|S|96|24.09|0|96
C|CWAN|20260107|11:26:23.701176|S|100|24.09|0|100
C|CWAN|20260107|11:26:23.701176|S|2997|24.09|0|2997
C|CWAN|20260107|11:26:23.701277|S|3096|24.09|0|3096
C|CWAN|20260107|11:26:23.701277|S|104|24.09|0|104
C|CWAN|20260107|11:26:23.701289|S|4|24.09|0|4
C|CWAN|20260107|11:26:34.506523|S|100|24.08|0|100
C|CWAN|20260107|11:27:00.854120|S|13|24.09|0|13
C|CWAN|20260107|11:27:34.046506|S|100|24.08|0|100
C|CWAN|20260107|11:27:34.046506|S|969|24.08|0|969
C|CWAN|20260107|11:27:57.128040|S|13|24.09|0|13
C|CWAN|20260107|11:29:29.550377|S|13|24.09|0|13
C|CWAN|20260107|11:29:51.018582|S|6|24.09|0|6
C|CWAN|20260107|11:31:00.505553|S|4|24.09|0|4
C|CWAN|20260107|11:31:24.692282|S|100|24.08|0|100
C|CWAN|20260107|11:31:32.206797|S|9|24.09|0|9
C|CWAN|20260107|11:32:18.248121|S|2|24.09|0|2
C|CWAN|20260107|11:32:40.976298|S|3185|24.09|0|3185
C|CWAN|20260107|11:33:31.417815|S|100|24.08|0|100
C|CWAN|20260107|11:35:45.895100|S|100|24.08|0|100
C|CWAN|20260107|11:37:20.416515|S|2|24.09|0|2
C|CWAN|20260107|11:37:57.819435|S|100|24.08|0|100
C|CWAN|20260107|11:39:12.151947|S|25|24.08|0|25
C|CWAN|20260107|11:39:29.146765|S|54|24.09|0|54
C|CWAN|20260107|11:39:35.278973|S|21|24.09|0|21
C|CWAN|20260107|11:39:44.941703|S|475|24.08|0|475
C|CWAN|20260107|11:39:44.941703|S|100|24.08|0|100
C|CWAN|20260107|11:42:11.648923|S|3|24.09|0|3
C|CWAN|20260107|11:44:20.376648|S|1|24.09|0|1
C|CWAN|20260107|11:44:44.011260|S|100|24.08|0|100
C|CWAN|20260107|11:44:44.011728|S|100|24.08|0|100
C|CWAN|20260107|11:47:09.513204|S|100|24.08|0|100
C|CWAN|20260107|11:47:09.513664|S|100|24.08|0|100
C|CWAN|20260107|11:47:44.170417|S|3|24.09|0|3
C|CWAN|20260107|11:47:50.796358|S|200|24.08|0|200
C|CWAN|20260107|11:49:19.456195|S|100|24.08|0|100
C|CWAN|20260107|11:49:42.335492|S|44|24.09|0|44
C|CWAN|20260107|11:50:47.656572|S|8|24.09|0|8
C|CWAN|20260107|11:51:21.598250|S|48|24.09|0|48
C|CWAN|20260107|11:51:21.598250|S|10|24.09|0|10
C|CWAN|20260107|11:51:21.598251|S|100|24.09|0|100
C|CWAN|20260107|11:51:31.616850|S|100|24.08|0|100
C|CWAN|20260107|11:53:19.565487|S|3|24.085|0|3
C|CWAN|20260107|11:56:08.197099|S|100|24.08|0|100
C|CWAN|20260107|11:57:40.731671|S|5|24.08|0|5
C|CWAN|20260107|11:58:18.553615|S|65|24.08|0|65
C|CWAN|20260107|11:58:18.553615|S|35|24.08|0|35
C|CWAN|20260107|11:58:44.643798|S|3|24.085|0|3
C|CWAN|20260107|12:00:06.948406|S|100|24.09|0|100
C|CWAN|20260107|12:00:44.447186|S|39|24.08|0|39
C|CWAN|20260107|12:00:44.447186|S|61|24.08|0|61
C|CWAN|20260107|12:01:12.208335|S|40|24.09|0|40
C|CWAN|20260107|12:03:05.755477|S|2|24.09|0|2
C|CWAN|20260107|12:03:07.834271|S|61|24.08|0|61
C|CWAN|20260107|12:03:07.834271|S|39|24.08|0|39
C|CWAN|20260107|12:04:24.820933|S|3|24.09|0|3
C|CWAN|20260107|12:05:27.170597|S|100|24.08|0|100
C|CWAN|20260107|12:07:00.163639|S|100|24.09|0|100
C|CWAN|20260107|12:07:00.163639|S|200|24.09|0|200
C|CWAN|20260107|12:07:44.815500|S|100|24.08|0|100
C|CWAN|20260107|12:09:53.679610|S|3|24.09|0|3
C|CWAN|20260107|12:10:00.561640|S|100|24.08|0|100
C|CWAN|20260107|12:12:23.336280|S|4|24.08|0|4
C|CWAN|20260107|12:12:23.336280|S|96|24.08|0|96
C|CWAN|20260107|12:12:26.574987|S|81|24.08|0|81
C|CWAN|20260107|12:12:26.574988|S|100|24.08|0|100
C|CWAN|20260107|12:12:26.574988|S|100|24.08|0|100
C|CWAN|20260107|12:15:00.133599|S|100|24.08|0|100
C|CWAN|20260107|12:15:05.998990|S|5|24.08|0|5
C|CWAN|20260107|12:15:45.759728|S|3|24.085|0|3
C|CWAN|20260107|12:17:17.379567|S|100|24.08|0|100
C|CWAN|20260107|12:19:35.102355|S|100|24.08|0|100
C|CWAN|20260107|12:20:30.581616|S|76|24.09|0|76
C|CWAN|20260107|12:21:33.587621|S|3|24.09|0|3
C|CWAN|20260107|12:22:07.579668|S|100|24.08|0|100
C|CWAN|20260107|12:23:08.495881|S|300|24.09|0|300
C|CWAN|20260107|12:23:08.495881|S|2218|24.09|0|2218
C|CWAN|20260107|12:23:08.496249|S|2300|24.09|0|2300
C|CWAN|20260107|12:24:27.103171|S|88|24.08|0|88
C|CWAN|20260107|12:24:27.103171|S|12|24.08|0|12
C|CWAN|20260107|12:26:15.704317|S|693|24.09|0|693
C|CWAN|20260107|12:26:28.547906|S|24|24.09|0|24
C|CWAN|20260107|12:26:55.214679|S|88|24.08|0|88
C|CWAN|20260107|12:26:55.214680|S|12|24.08|0|12
C|CWAN|20260107|12:27:22.111077|S|3|24.09|0|3
C|CWAN|20260107|12:29:32.456809|S|100|24.08|0|100
C|CWAN|20260107|12:31:04.045374|S|1500|24.09|0|1500
C|CWAN|20260107|12:31:53.245593|S|15|24.08|0|15
C|CWAN|20260107|12:31:53.245593|S|85|24.08|0|85
C|CWAN|20260107|12:32:31.288684|S|5|24.08|0|5
C|CWAN|20260107|12:33:04.029092|S|17|24.09|0|17
C|CWAN|20260107|12:33:13.097911|S|3|24.09|0|3
C|CWAN|20260107|12:34:05.530493|S|17|24.09|0|17
C|CWAN|20260107|12:34:16.259070|S|100|24.08|0|100
C|CWAN|20260107|12:34:27.074854|S|44|24.09|0|44
C|CWAN|20260107|12:35:12.132934|S|17|24.09|0|17
C|CWAN|20260107|12:36:58.035881|S|20|24.08|0|20
C|CWAN|20260107|12:36:58.035881|S|80|24.08|0|80
C|CWAN|20260107|12:38:45.323652|S|17|24.09|0|17
C|CWAN|20260107|12:39:13.367525|S|3|24.09|0|3
C|CWAN|20260107|12:39:16.541831|S|20|24.08|0|20
C|CWAN|20260107|12:39:16.541831|S|80|24.08|0|80
C|CWAN|20260107|12:39:44.116990|S|17|24.09|0|17
C|CWAN|20260107|12:40:37.687360|S|17|24.09|0|17
C|CWAN|20260107|12:41:26.199395|S|17|24.09|0|17
C|CWAN|20260107|12:41:54.658238|S|33|24.09|0|33
C|CWAN|20260107|12:41:58.024024|S|100|24.08|0|100
C|CWAN|20260107|12:41:59.596776|S|67|24.09|0|67
C|CWAN|20260107|12:41:59.596776|S|21|24.09|0|21
C|CWAN|20260107|12:42:13.056202|S|32|24.09|0|32
C|CWAN|20260107|12:42:14.572449|S|17|24.09|0|17
C|CWAN|20260107|12:42:55.145195|S|30|24.09|0|30
C|CWAN|20260107|12:44:32.675900|S|91|24.08|0|91
C|CWAN|20260107|12:44:32.675900|S|9|24.08|0|9
C|CWAN|20260107|12:44:50.211519|S|69|24.09|0|69
C|CWAN|20260107|12:45:29.021414|S|3|24.09|0|3
C|CWAN|20260107|12:46:52.813023|S|88|24.08|0|88
C|CWAN|20260107|12:46:52.813023|S|12|24.08|0|12
C|CWAN|20260107|12:46:53.081654|S|20|24.09|0|20
C|CWAN|20260107|12:46:59.997464|S|82|24.09|0|82
C|CWAN|20260107|12:47:02.237773|S|81|24.09|0|81
C|CWAN|20260107|12:47:03.590889|S|38|24.09|0|38
C|CWAN|20260107|12:49:06.246407|S|100|24.08|0|100
C|CWAN|20260107|12:49:06.246407|S|88|24.08|0|88
C|CWAN|20260107|12:49:06.246407|S|100|24.08|0|100
C|CWAN|20260107|12:49:06.246407|S|212|24.08|0|212
C|CWAN|20260107|12:49:36.733776|S|100|24.08|0|100
C|CWAN|20260107|12:49:56.547350|S|5|24.08|0|5
C|CWAN|20260107|12:50:34.056066|S|17|24.08|0|17
C|CWAN|20260107|12:50:34.056066|S|183|24.08|0|183
C|CWAN|20260107|12:51:07.193665|S|17|24.08|0|17
C|CWAN|20260107|12:51:07.193665|S|83|24.08|0|83
C|CWAN|20260107|12:51:32.665410|S|3|24.085|0|3
C|CWAN|20260107|12:52:15.889972|S|83|24.08|0|83
C|CWAN|20260107|12:52:15.889972|S|17|24.08|0|17
C|CWAN|20260107|12:52:31.931211|S|83|24.08|0|83
C|CWAN|20260107|12:52:31.931211|S|200|24.08|0|200
C|CWAN|20260107|12:52:31.931212|S|411|24.08|0|411
C|CWAN|20260107|12:52:31.931212|S|200|24.08|0|200
C|CWAN|20260107|12:52:31.931212|S|100|24.08|0|100
C|CWAN|20260107|12:54:48.502942|S|100|24.08|0|100
C|CWAN|20260107|12:56:40.989843|S|100|24.08|0|100
C|CWAN|20260107|12:57:33.511028|S|63|24.08|0|63
C|CWAN|20260107|12:57:33.511028|S|37|24.08|0|37
C|CWAN|20260107|12:59:12.483085|S|100|24.09|0|100
C|CWAN|20260107|12:59:12.483086|S|100|24.09|0|100
C|CWAN|20260107|13:00:02.385038|S|63|24.08|0|63
C|CWAN|20260107|13:00:02.385038|S|37|24.08|0|37
C|CWAN|20260107|13:02:39.275497|S|100|24.08|0|100
C|CWAN|20260107|13:02:57.843200|S|65|24.09|0|65
C|CWAN|20260107|13:04:23.784467|S|100|24.08|0|100
C|CWAN|20260107|13:05:18.963263|S|100|24.08|0|100
C|CWAN|20260107|13:07:21.823945|S|5|24.08|0|5
C|CWAN|20260107|13:08:06.042879|S|1|24.08|0|1
C|CWAN|20260107|13:08:06.042879|S|95|24.08|0|95
C|CWAN|20260107|13:08:06.042880|S|4|24.08|0|4
C|CWAN|20260107|13:09:49.023295|S|3|24.09|0|3
C|CWAN|20260107|13:10:40.822476|S|55|24.08|0|55
C|CWAN|20260107|13:10:40.822476|S|45|24.08|0|45
C|CWAN|20260107|13:11:13.165270|S|29|24.08|0|29
C|CWAN|20260107|13:11:14.136883|S|100|24.08|0|100
C|CWAN|20260107|13:13:23.702308|S|100|24.08|0|100
C|CWAN|20260107|13:13:52.153854|S|3|24.09|0|3
C|CWAN|20260107|13:15:13.697338|S|2|24.09|0|2
C|CWAN|20260107|13:15:56.804858|S|77|24.08|0|77
C|CWAN|20260107|13:16:05.553341|S|100|24.08|0|100
C|CWAN|20260107|13:17:14.605557|S|49|24.09|0|49
C|CWAN|20260107|13:18:41.312038|S|20|24.08|0|20
C|CWAN|20260107|13:18:41.312039|S|14|24.08|0|14
C|CWAN|20260107|13:20:05.577122|S|2|24.09|0|2
C|CWAN|20260107|13:21:33.884069|S|96|24.08|0|96
C|CWAN|20260107|13:21:33.884069|S|4|24.08|0|4
C|CWAN|20260107|13:24:09.830064|S|100|24.08|0|100
C|CWAN|20260107|13:24:47.095801|S|5|24.08|0|5
C|CWAN|20260107|13:25:39.977718|S|4|24.08|0|4
C|CWAN|20260107|13:25:50.518703|S|100|24.08|0|100
C|CWAN|20260107|13:25:50.932854|S|9|24.08|0|9
C|CWAN|20260107|13:25:50.932854|S|91|24.08|0|91
C|CWAN|20260107|13:26:57.576341|S|9|24.08|0|9
C|CWAN|20260107|13:26:57.576341|S|91|24.08|0|91
C|CWAN|20260107|13:29:12.808160|S|9|24.08|0|9
C|CWAN|20260107|13:29:12.808160|S|91|24.08|0|91
C|CWAN|20260107|13:29:12.808282|S|37|24.08|0|37
C|CWAN|20260107|13:31:57.201052|S|2|24.09|0|2
C|CWAN|20260107|13:32:12.351794|S|100|24.08|0|100
C|CWAN|20260107|13:34:45.213129|S|100|24.08|0|100
C|CWAN|20260107|13:36:43.269663|S|12|24.08|0|12
C|CWAN|20260107|13:36:43.269663|S|88|24.08|0|88
C|CWAN|20260107|13:36:43.275604|S|200|24.08|0|200
C|CWAN|20260107|13:37:18.980449|S|2|24.09|0|2
C|CWAN|20260107|13:37:28.711920|S|100|24.08|0|100
C|CWAN|20260107|13:40:05.491819|S|1|24.08|0|1
C|CWAN|20260107|13:40:05.491819|S|63|24.08|0|63
C|CWAN|20260107|13:42:12.368787|S|5|24.08|0|5
C|CWAN|20260107|13:42:25.298093|S|2|24.09|0|2
C|CWAN|20260107|13:42:37.831073|S|100|24.08|0|100
C|CWAN|20260107|13:42:46.656243|S|2|24.09|0|2
C|CWAN|20260107|13:43:37.978788|S|69|24.08|0|69
C|CWAN|20260107|13:45:23.120406|S|15|24.08|0|15
C|CWAN|20260107|13:45:33.270050|S|200|24.08|0|200
C|CWAN|20260107|13:47:40.448548|S|33|24.09|0|33
C|CWAN|20260107|13:47:42.819868|S|100|24.08|0|100
C|CWAN|20260107|13:50:28.743032|S|1|24.08|0|1
C|CWAN|20260107|13:50:28.743033|S|99|24.08|0|99
C|CWAN|20260107|13:50:53.238356|S|102|24.08|0|102
C|CWAN|20260107|13:50:53.238356|S|98|24.08|0|98
C|CWAN|20260107|13:51:33.270278|S|100|24.08|0|100
C|CWAN|20260107|13:52:54.784171|S|100|24.08|0|100
C|CWAN|20260107|13:53:02.573556|S|100|24.08|0|100
C|CWAN|20260107|13:53:36.900693|S|199|24.08|0|199
C|CWAN|20260107|13:53:36.900693|S|1|24.08|0|1
C|CWAN|20260107|13:53:36.900693|S|100|24.08|0|100
C|CWAN|20260107|13:55:20.590484|S|100|24.08|0|100
C|CWAN|20260107|13:56:00.601587|S|40|24.08|0|40
C|CWAN|20260107|13:57:23.270667|S|200|24.08|0|200
C|CWAN|20260107|13:57:58.621577|S|100|24.08|0|100
C|CWAN|20260107|13:59:37.640834|S|5|24.08|0|5
C|CWAN|20260107|14:00:19.553153|S|4|24.08|0|4
C|CWAN|20260107|14:00:19.553153|S|95|24.08|0|95
C|CWAN|20260107|14:00:19.553153|S|1|24.08|0|1
C|CWAN|20260107|14:00:19.574416|S|100|24.08|0|100
C|CWAN|20260107|14:00:19.978125|S|4|24.08|0|4
C|CWAN|20260107|14:00:19.978125|S|96|24.08|0|96
C|CWAN|20260107|14:00:30.420512|S|13|24.08|0|13
C|CWAN|20260107|14:02:44.920918|S|100|24.08|0|100
C|CWAN|20260107|14:03:07.025538|S|100|24.08|0|100
C|CWAN|20260107|14:03:07.025624|S|100|24.08|0|100
C|CWAN|20260107|14:05:07.342246|S|73|24.08|0|73
C|CWAN|20260107|14:05:07.342246|S|3|24.08|0|3
C|CWAN|20260107|14:05:14.425165|S|100|24.08|0|100
C|CWAN|20260107|14:07:30.781572|S|100|24.08|0|100
C|CWAN|20260107|14:08:06.724143|S|100|24.08|0|100
C|CWAN|20260107|14:09:13.307112|S|25|24.08|0|25
C|CWAN|20260107|14:09:57.879114|S|30|24.08|0|30
C|CWAN|20260107|14:10:59.040621|S|100|24.08|0|100
C|CWAN|20260107|14:10:59.040718|S|23|24.08|0|23
C|CWAN|20260107|14:12:25.886441|S|87|24.08|0|87
C|CWAN|20260107|14:12:25.886441|S|13|24.08|0|13
C|CWAN|20260107|14:13:15.755138|S|100|24.08|0|100
C|CWAN|20260107|14:14:16.088491|S|188|24.09|0|188
C|CWAN|20260107|14:14:48.685495|S|100|24.08|0|100
C|CWAN|20260107|14:17:01.490661|S|100|24.08|0|100
C|CWAN|20260107|14:17:02.917144|S|5|24.08|0|5
C|CWAN|20260107|14:17:49.175527|S|12|24.09|0|12
C|CWAN|20260107|14:18:26.930365|S|100|24.08|0|100
C|CWAN|20260107|14:19:34.212452|S|100|24.08|0|100
C|CWAN|20260107|14:21:58.771736|S|92|24.08|0|92
C|CWAN|20260107|14:21:58.771736|S|8|24.08|0|8
C|CWAN|20260107|14:26:29.510731|S|96|24.08|0|96
C|CWAN|20260107|14:28:31.271553|S|100|24.08|0|100
C|CWAN|20260107|14:28:41.633375|S|100|24.08|0|100
C|CWAN|20260107|14:30:42.729566|S|12|24.08|0|12
C|CWAN|20260107|14:30:43.736342|S|12|24.08|0|12
C|CWAN|20260107|14:30:44.636878|S|12|24.08|0|12
C|CWAN|20260107|14:30:45.644376|S|12|24.08|0|12
C|CWAN|20260107|14:30:46.651988|S|12|24.08|0|12
C|CWAN|20260107|14:30:47.552493|S|12|24.08|0|12
C|CWAN|20260107|14:30:48.562408|S|12|24.08|0|12
C|CWAN|20260107|14:30:49.568571|S|12|24.08|0|12
C|CWAN|20260107|14:30:50.469095|S|4|24.08|0|4
C|CWAN|20260107|14:30:57.773413|S|5|24.08|0|5
C|CWAN|20260107|14:30:58.075622|S|1|24.08|0|1
C|CWAN|20260107|14:33:25.100456|S|100|24.08|0|100
C|CWAN|20260107|14:33:59.438488|S|100|24.08|0|100
C|CWAN|20260107|14:33:59.439019|S|100|24.08|0|100
C|CWAN|20260107|14:34:28.232263|S|5|24.08|0|5
C|CWAN|20260107|14:35:41.938155|S|8|24.08|0|8
C|CWAN|20260107|14:35:41.938155|S|92|24.08|0|92
C|CWAN|20260107|14:35:42.526506|S|100|24.08|0|100
C|CWAN|20260107|14:35:49.894344|S|12|24.08|0|12
C|CWAN|20260107|14:35:49.894345|S|88|24.08|0|88
C|CWAN|20260107|14:37:51.813226|S|100|24.08|0|100
C|CWAN|20260107|14:40:23.634765|S|100|24.08|0|100
C|CWAN|20260107|14:40:24.619953|S|100|24.08|0|100
C|CWAN|20260107|14:40:24.619953|S|100|24.08|0|100
C|CWAN|20260107|14:40:24.621197|S|100|24.08|0|100
C|CWAN|20260107|14:40:41.201072|S|100|24.08|0|100
C|CWAN|20260107|14:42:36.168505|S|100|24.08|0|100
C|CWAN|20260107|14:44:05.103586|S|100|24.08|0|100
C|CWAN|20260107|14:44:05.103587|S|100|24.08|0|100
C|CWAN|20260107|14:46:54.832490|S|100|24.08|0|100
C|CWAN|20260107|14:47:20.312052|S|100|24.08|0|100
C|CWAN|20260107|14:48:28.272907|S|3|24.08|0|3
C|CWAN|20260107|14:48:28.272907|S|74|24.08|0|74
C|CWAN|20260107|14:49:09.342297|S|4|24.08|0|4
C|CWAN|20260107|14:49:35.902046|S|300|24.09|0|300
C|CWAN|20260107|14:49:35.902047|S|2557|24.09|0|2557
C|CWAN|20260107|14:50:24.472010|S|12|24.08|0|12
C|CWAN|20260107|14:50:24.472010|S|342|24.08|0|342
C|CWAN|20260107|14:50:24.472010|S|46|24.08|0|46
C|CWAN|20260107|14:50:57.609728|S|2|24.09|0|2
C|CWAN|20260107|14:51:07.961267|S|58|24.08|0|58
C|CWAN|20260107|14:51:07.961268|S|42|24.08|0|42
C|CWAN|20260107|14:51:53.462928|S|5|24.08|0|5
C|CWAN|20260107|14:52:24.368941|S|53|24.08|0|53
C|CWAN|20260107|14:52:24.368941|S|147|24.08|0|147
C|CWAN|20260107|14:53:07.358768|S|100|24.08|0|100
C|CWAN|20260107|14:53:35.207708|S|100|24.08|0|100
C|CWAN|20260107|14:53:35.980071|S|95|24.08|0|95
C|CWAN|20260107|14:54:52.511839|S|2|24.09|0|2
C|CWAN|20260107|14:55:20.112641|S|100|24.08|0|100
C|CWAN|20260107|14:55:37.994752|S|100|24.08|0|100
C|CWAN|20260107|14:55:42.933118|S|9|24.09|0|9
C|CWAN|20260107|14:56:02.891458|S|2|24.09|0|2
C|CWAN|20260107|14:57:27.306488|S|100|24.08|0|100
C|CWAN|20260107|14:59:05.522608|S|2|24.09|0|2
C|CWAN|20260107|14:59:20.984831|S|100|24.08|0|100
C|CWAN|20260107|15:00:02.636481|S|2|24.09|0|2
C|CWAN|20260107|15:00:02.821761|S|200|24.08|0|200
C|CWAN|20260107|15:00:02.821761|S|1071|24.08|0|1071
C|CWAN|20260107|15:00:02.821761|S|100|24.08|0|100
C|CWAN|20260107|15:00:02.821762|S|357|24.08|0|357
C|CWAN|20260107|15:00:02.821907|S|100|24.08|0|100
C|CWAN|20260107|15:00:02.821990|S|100|24.08|0|100
C|CWAN|20260107|15:01:27.229153|S|100|24.08|0|100
C|CWAN|20260107|15:02:11.147857|S|100|24.08|0|100
C|CWAN|20260107|15:02:28.556615|S|93|24.09|0|93
C|CWAN|20260107|15:02:29.593928|S|100|24.08|0|100
C|CWAN|20260107|15:02:29.635434|S|100|24.08|0|100
C|CWAN|20260107|15:03:10.656819|S|2|24.09|0|2
C|CWAN|20260107|15:03:25.282053|S|100|24.08|0|100
C|CWAN|20260107|15:04:49.091665|S|100|24.08|0|100
C|CWAN|20260107|15:05:13.526881|S|100|24.08|0|100
C|CWAN|20260107|15:05:32.068123|S|100|24.08|0|100
C|CWAN|20260107|15:05:32.378591|S|4|24.09|0|4
C|CWAN|20260107|15:06:55.390765|S|100|24.08|0|100
C|CWAN|20260107|15:06:56.938959|S|2|24.09|0|2
C|CWAN|20260107|15:07:27.616432|S|18|24.09|0|18
C|CWAN|20260107|15:08:31.153718|S|1433|24.08|0|1433
C|CWAN|20260107|15:08:54.693016|S|100|24.08|0|100
C|CWAN|20260107|15:09:18.743372|S|5|24.08|0|5
C|CWAN|20260107|15:10:24.629146|S|158|24.08|0|158
C|CWAN|20260107|15:10:24.629146|S|41|24.08|0|41
C|CWAN|20260107|15:10:25.370301|S|100|24.08|0|100
C|CWAN|20260107|15:10:40.195734|S|2|24.09|0|2
C|CWAN|20260107|15:10:43.115819|S|100|24.08|0|100
C|CWAN|20260107|15:11:48.740229|S|18|24.09|0|18
C|CWAN|20260107|15:11:50.301067|S|4|24.09|0|4
C|CWAN|20260107|15:12:22.982663|S|2|24.09|0|2
C|CWAN|20260107|15:12:39.280529|S|200|24.09|0|200
C|CWAN|20260107|15:12:45.932763|S|100|24.08|0|100
C|CWAN|20260107|15:13:44.569235|S|2|24.09|0|2
C|CWAN|20260107|15:13:54.781456|S|18|24.09|0|18
C|CWAN|20260107|15:14:19.009164|S|100|24.08|0|100
C|CWAN|20260107|15:14:36.486210|S|5|24.08|0|5
C|CWAN|20260107|15:14:36.486210|S|123|24.08|0|123
C|CWAN|20260107|15:15:08.873096|S|100|24.08|0|100
C|CWAN|20260107|15:15:11.867756|S|2|24.09|0|2
C|CWAN|20260107|15:15:29.056445|S|2|24.09|0|2
C|CWAN|20260107|15:15:32.401983|S|7|24.09|0|7
C|CWAN|20260107|15:16:08.254748|S|100|24.08|0|100
C|CWAN|20260107|15:17:46.652995|S|100|24.08|0|100
C|CWAN|20260107|15:17:57.880506|S|4|24.09|0|4
C|CWAN|20260107|15:18:58.636560|S|2|24.09|0|2
C|CWAN|20260107|15:19:30.656419|S|174|24.08|0|174
C|CWAN|20260107|15:19:40.332278|S|35|24.08|0|35
C|CWAN|20260107|15:19:40.332278|S|65|24.08|0|65
C|CWAN|20260107|15:21:22.011346|S|100|24.08|0|100
C|CWAN|20260107|15:22:59.940246|S|97|24.08|0|97
C|CWAN|20260107|15:23:21.240749|S|4|24.09|0|4
C|CWAN|20260107|15:24:23.926099|S|100|24.08|0|100
C|CWAN|20260107|15:25:50.383535|S|10|24.08|0|10
C|CWAN|20260107|15:25:50.383535|S|90|24.08|0|90
C|CWAN|20260107|15:26:44.014038|S|5|24.08|0|5
C|CWAN|20260107|15:27:22.919150|S|100|24.08|0|100
C|CWAN|20260107|15:27:26.275656|S|100|24.08|0|100
C|CWAN|20260107|15:28:28.196466|S|2|24.09|0|2
C|CWAN|20260107|15:28:43.047985|S|4|24.09|0|4
C|CWAN|20260107|15:28:52.087873|S|100|24.08|0|100
C|CWAN|20260107|15:29:51.716492|S|5|24.08|0|5
C|CWAN|20260107|15:30:18.879018|S|7|24.09|0|7
C|CWAN|20260107|15:30:18.879020|S|100|24.09|0|100
C|CWAN|20260107|15:30:18.879020|S|200|24.09|0|200
C|CWAN|20260107|15:30:25.503904|S|100|24.08|0|100
C|CWAN|20260107|15:30:25.952916|S|100|24.08|0|100
C|CWAN|20260107|15:30:39.604052|S|300|24.09|0|300
C|CWAN|20260107|15:31:14.096578|S|2|24.09|0|2
C|CWAN|20260107|15:31:56.968216|S|100|24.08|0|100
C|CWAN|20260107|15:32:25.497462|S|2|24.09|0|2
C|CWAN|20260107|15:33:16.800471|S|100|24.08|0|100
C|CWAN|20260107|15:33:18.820396|S|600|24.09|0|600
C|CWAN|20260107|15:33:18.820396|S|100|24.09|0|100
C|CWAN|20260107|15:33:18.820396|S|286|24.09|0|286
C|CWAN|20260107|15:33:31.557352|S|1|24.09|0|1
C|CWAN|20260107|15:34:17.276444|S|100|24.08|0|100
C|CWAN|20260107|15:34:42.340011|S|100|24.08|0|100
C|CWAN|20260107|15:34:43.422276|S|25|24.08|0|25
C|CWAN|20260107|15:35:06.360491|S|100|24.08|0|100
C|CWAN|20260107|15:35:31.138011|S|100|24.08|0|100
C|CWAN|20260107|15:36:21.661910|S|2|24.09|0|2
C|CWAN|20260107|15:36:37.624766|S|100|24.08|0|100
C|CWAN|20260107|15:37:18.357816|S|600|24.09|0|600
C|CWAN|20260107|15:37:33.043513|S|197|24.09|0|197
C|CWAN|20260107|15:37:33.043513|S|403|24.09|0|403
C|CWAN|20260107|15:37:42.393373|S|100|24.08|0|100
C|CWAN|20260107|15:38:01.870892|S|100|24.08|0|100
C|CWAN|20260107|15:38:30.481629|S|100|24.09|0|100
C|CWAN|20260107|15:38:30.481630|S|200|24.09|0|200
C|CWAN|20260107|15:38:41.217629|S|500|24.09|0|500
C|CWAN|20260107|15:38:45.107887|S|3000|24.09|0|3000
C|CWAN|20260107|15:38:45.107887|S|300|24.09|0|300
C|CWAN|20260107|15:38:45.108366|S|1000|24.09|0|1000
C|CWAN|20260107|15:38:59.117050|S|2|24.09|0|2
C|CWAN|20260107|15:39:23.292682|S|100|24.09|0|100
C|CWAN|20260107|15:39:34.235174|S|300|24.09|0|300
C|CWAN|20260107|15:39:47.950959|S|100|24.09|0|100
C|CWAN|20260107|15:39:50.245321|S|498|24.09|0|498
C|CWAN|20260107|15:39:50.245321|S|602|24.09|0|602
C|CWAN|20260107|15:39:50.250189|S|34|24.09|0|34
C|CWAN|20260107|15:39:59.124341|S|300|24.09|0|300
C|CWAN|20260107|15:40:25.123584|S|2|24.09|0|2
C|CWAN|20260107|15:40:34.518627|S|100|24.09|0|100
C|CWAN|20260107|15:40:35.183087|S|600|24.09|0|600
C|CWAN|20260107|15:40:40.563540|S|979|24.09|0|979
C|CWAN|20260107|15:40:40.950563|S|27|24.09|0|27
C|CWAN|20260107|15:41:37.323474|S|100|24.085|0|100
C|CWAN|20260107|15:42:15.098059|S|200|24.09|0|200
C|CWAN|20260107|15:42:33.950791|S|18|24.09|0|18
C|CWAN|20260107|15:43:17.159136|S|600|24.09|0|600
C|CWAN|20260107|15:43:31.902392|S|1000|24.09|0|1000
C|CWAN|20260107|15:43:56.385944|S|300|24.09|0|300
C|CWAN|20260107|15:44:09.303785|S|5|24.08|0|5
C|CWAN|20260107|15:44:56.936178|S|1300|24.09|0|1300
C|CWAN|20260107|15:44:58.358194|S|100|24.09|0|100
C|CWAN|20260107|15:45:00.734791|S|200|24.09|0|200
C|CWAN|20260107|15:45:00.740226|S|100|24.08|0|100
C|CWAN|20260107|15:45:03.550895|S|100|24.09|0|100
C|CWAN|20260107|15:45:11.832738|S|2|24.09|0|2
C|CWAN|20260107|15:45:29.427226|S|900|24.09|0|900
C|CWAN|20260107|15:45:31.429981|S|100|24.08|0|100
C|CWAN|20260107|15:45:32.091803|S|100|24.09|0|100
C|CWAN|20260107|15:45:35.838338|S|100|24.09|0|100
C|CWAN|20260107|15:45:42.647180|S|100|24.09|0|100
C|CWAN|20260107|15:45:50.331838|S|98|24.09|0|98
C|CWAN|20260107|15:45:50.331839|S|2|24.09|0|2
C|CWAN|20260107|15:45:55.622191|S|100|24.09|0|100
C|CWAN|20260107|15:45:57.839681|S|300|24.09|0|300
C|CWAN|20260107|15:46:01.416322|S|100|24.09|0|100
C|CWAN|20260107|15:46:06.342408|S|100|24.09|0|100
C|CWAN|20260107|15:46:09.565963|S|500|24.09|0|500
C|CWAN|20260107|15:46:17.667415|S|100|24.09|0|100
C|CWAN|20260107|15:46:18.300777|S|98|24.09|0|98
C|CWAN|20260107|15:46:18.300778|S|102|24.09|0|102
C|CWAN|20260107|15:46:19.435664|S|100|24.08|0|100
C|CWAN|20260107|15:46:25.968212|S|800|24.09|0|800
C|CWAN|20260107|15:46:29.870869|S|200|24.09|0|200
C|CWAN|20260107|15:46:33.286077|S|100|24.09|0|100
C|CWAN|20260107|15:46:37.032601|S|400|24.09|0|400
C|CWAN|20260107|15:46:37.032601|S|100|24.09|0|100
C|CWAN|20260107|15:46:37.308652|S|100|24.09|0|100
C|CWAN|20260107|15:46:40.878273|S|200|24.09|0|200
C|CWAN|20260107|15:46:47.543375|S|300|24.09|0|300
C|CWAN|20260107|15:46:47.543375|S|300|24.09|0|300
C|CWAN|20260107|15:46:59.403090|S|198|24.09|0|198
C|CWAN|20260107|15:47:27.650569|S|100|24.085|0|100
C|CWAN|20260107|15:47:38.057853|S|18|24.09|0|18
C|CWAN|20260107|15:48:22.045767|S|100|24.085|0|100
C|CWAN|20260107|15:48:39.445717|S|14|24.09|0|14
C|CWAN|20260107|15:50:01.162161|S|994|24.09|0|994
C|CWAN|20260107|15:50:01.604025|S|100|24.085|0|100
C|CWAN|20260107|15:50:07.129822|S|6|24.09|0|6
C|CWAN|20260107|15:50:07.129823|S|94|24.09|0|94
C|CWAN|20260107|15:50:13.522281|S|100|24.085|0|100
C|CWAN|20260107|15:50:14.934991|S|84|24.09|0|84
C|CWAN|20260107|15:50:14.934991|S|216|24.09|0|216
C|CWAN|20260107|15:50:18.903577|S|784|24.09|0|784
C|CWAN|20260107|15:50:18.903578|S|16|24.09|0|16
C|CWAN|20260107|15:51:00.103380|S|100|24.085|0|100
C|CWAN|20260107|15:51:30.950020|S|18|24.09|0|18
C|CWAN|20260107|15:52:05.858578|S|100|24.085|0|100
C|CWAN|20260107|15:52:32.698535|S|100|24.085|0|100
C|CWAN|20260107|15:53:35.285539|S|100|24.085|0|100
C|CWAN|20260107|15:54:30.044584|S|100|24.095|0|100
C|CWAN|20260107|15:54:30.124172|S|200|24.095|0|200
C|CWAN|20260107|15:54:30.124189|S|36|24.095|0|36
C|CWAN|20260107|15:54:50.046751|S|100|24.095|0|100
C|CWAN|20260107|15:54:50.049106|S|100|24.095|0|100
C|CWAN|20260107|15:54:58.737366|S|1|24.1|0|1
C|CWAN|20260107|15:55:43.042512|S|100|24.105|0|100
C|CWAN|20260107|15:56:05.737964|S|100|24.11|0|100
C|CWAN|20260107|15:56:54.656306|S|2|24.105|0|2
C|CWAN|20260107|15:57:02.134732|S|4100|24.095|0|4100
C|CWAN|20260107|15:57:02.134856|S|897|24.095|0|897
C|CWAN|20260107|15:57:02.134921|S|3324|24.095|0|3324
C|CWAN|20260107|15:57:02.134922|S|776|24.1|0|776
C|CWAN|20260107|15:57:02.134932|S|111|24.1|0|111
C|CWAN|20260107|15:57:02.134951|S|113|24.1|0|113
C|CWAN|20260107|15:57:04.493522|S|200|24.09|0|200
C|CWAN|20260107|15:57:04.495350|S|100|24.09|0|100
C|CWAN|20260107|15:57:39.272739|S|26|24.1|0|26
C|CWAN|20260107|15:58:01.045157|S|13|24.1|0|13
C|CWAN|20260107|15:58:10.076516|S|3100|24.09|0|3100
C|CWAN|20260107|15:58:10.174661|S|200|24.08|0|200
C|CWAN|20260107|15:59:32.178385|S|56|24.09|0|56
C|CWAN|20260107|15:59:32.179369|S|14|24.09|0|14
C|CWAN|20260107|15:59:47.473375|S|97|24.095|0|97
C|CWAN|20260107|15:59:47.700676|S|7|24.095|0|7
C|CWAN|20260107|15:59:48.700225|S|9|24.1|0|9
C|CWAN|20260107|15:59:48.958227|S|24|24.095|0|24
C|CWAN|20260107|15:59:49.267843|S|30|24.095|0|30
C|CWAN|20260107|15:59:49.360255|S|10|24.095|0|10
C|CWAN|20260107|15:59:49.941921|S|9|24.1|0|9
C|CWAN|20260107|15:59:50.051226|S|7|24.095|0|7
C|CWAN|20260107|15:59:51.172121|S|32|24.09|0|32
C|CWAN|20260107|15:59:51.795750|S|2|24.095|0|2
C|CWAN|20260107|15:59:54.961868|S|600|24.105|0|600
C|CWAN|20260107|15:59:54.961869|S|100|24.105|0|100
C|CWAN|20260107|15:59:56.460891|S|291|24.11|0|291
C|CWAN|20260107|15:59:56.511211|S|35|24.11|0|35
C|CWAN|20260107|15:59:57.732216|S|317|24.11|0|317
C|CWAN|20260107|15:59:57.747938|S|300|24.11|0|300
C|CWB|20260107|09:50:38.256846|S|13|92.215|0|13
C|CWB|20260107|13:26:51.836346|S|100|92.23|0|100
C|CWBC|20260107|11:49:02.176790|S|65|22.44|0|65
C|CWCO|20260107|11:49:50.860538|S|1|35.31|0|1
C|CWCO|20260107|11:50:43.338777|S|1|35.3|0|1
C|CWCO|20260107|11:50:50.437089|S|11|35.28|0|11
C|CWCO|20260107|11:50:52.691818|S|1|35.31|0|1
C|CWCO|20260107|12:44:52.717835|S|4|35.19|0|4
C|CWCO|20260107|12:45:03.278687|S|1|35.19|0|1
C|CWCO|20260107|12:45:46.291105|S|1|35.19|0|1
C|CWCO|20260107|13:59:31.792710|S|3|35.04|0|3
C|CWCO|20260107|14:00:30.240649|S|5|35.04|0|5
C|CWCO|20260107|14:00:58.042813|S|1|35.04|0|1
C|CWCO|20260107|14:26:16.237095|S|100|34.97|0|100
C|CWCO|20260107|15:20:55.269582|S|4|34.74|0|4
C|CWEB|20260107|09:33:23.961499|S|100|44.05|0|100
C|CWEB|20260107|10:23:23.485142|S|100|43.53|0|100
C|CWEB|20260107|10:39:30.888187|S|100|43.65|0|100
C|CWEN|20260107|10:16:32.654469|S|3|32.23|0|3
C|CWEN|20260107|10:38:57.315206|S|100|32.14|0|100
C|CWEN|20260107|10:54:01.827900|S|100|32.345|0|100
C|CWEN|20260107|10:58:55.139197|S|5|32.28|0|5
C|CWEN|20260107|10:58:55.139663|S|12|32.28|0|12
C|CWEN|20260107|10:59:00.061931|S|5|32.28|0|5
C|CWEN|20260107|11:00:05.084755|S|25|32.26|0|25
C|CWEN|20260107|11:00:05.084822|S|25|32.26|0|25
C|CWEN|20260107|11:00:05.084881|S|25|32.26|0|25
C|CWEN|20260107|11:00:05.084941|S|25|32.26|0|25
C|CWEN|20260107|11:50:45.763075|S|25|32.24|0|25
C|CWEN|20260107|12:33:59.490718|S|7|32.58|0|7
C|CWEN|20260107|12:34:39.505738|S|1|32.57|0|1
C|CWEN|20260107|13:04:44.459903|S|1|32.63|0|1
C|CWEN|20260107|13:36:08.841410|S|200|32.22|0|200
C|CWEN|20260107|14:26:41.967028|S|10|31.99|0|10
C|CWEN|20260107|14:31:05.030965|S|93|32|0|93
C|CWEN|20260107|14:31:05.030965|S|7|32|0|7
C|CWEN|20260107|14:31:05.031101|S|93|32|0|93
C|CWEN|20260107|14:31:05.031101|S|7|32|0|7
C|CWEN|20260107|14:31:05.031231|S|93|32|0|93
C|CWEN|20260107|14:45:35.992339|S|100|31.99|0|100
C|CWEN|20260107|14:45:35.992339|S|100|32|0|100
C|CWEN|20260107|14:45:43.763864|S|7|31.98|0|7
C|CWEN|20260107|14:45:43.763880|S|93|31.98|0|93
C|CWEN|20260107|14:45:43.763880|S|7|31.98|0|7
C|CWEN|20260107|14:45:43.763880|S|100|31.98|0|100
C|CWEN|20260107|14:56:37.949566|S|50|31.97|0|50
C|CWEN|20260107|15:08:24.255558|S|100|32.07|0|100
C|CWEN|20260107|15:30:53.894970|S|25|31.85|0|25
C|CWEN|20260107|15:30:53.895085|S|25|31.85|0|25
C|CWEN|20260107|15:45:01.136818|S|50|31.96|0|50
C|CWEN|20260107|15:50:01.069235|S|25|32.025|0|25
C|CWEN|20260107|15:59:43.481817|S|100|31.99|0|100
C|CWEN|20260107|15:59:47.286651|S|59|31.98|0|59
C|CWEN|20260107|15:59:49.584158|S|100|31.99|0|100
C|CWEN|20260107|15:59:49.843052|S|100|31.98|0|100
C|CWEN A|20260107|10:32:56.762105|S|50|30.325|0|50
C|CWEN A|20260107|12:15:06.016323|S|40|30.49|0|40
C|CWEN A|20260107|15:40:09.748323|S|113|30.095|0|113
C|CWEN A|20260107|15:59:56.833573|S|4|30.17|0|4
C|CWEN A|20260107|15:59:57.775584|S|9|30.17|0|9
C|CWH|20260107|09:36:41.169684|S|1|11.1|0|1
C|CWH|20260107|09:36:43.989752|S|2|11.1|0|2
C|CWH|20260107|09:39:41.642247|S|1|11.19|0|1
C|CWH|20260107|09:40:08.090422|S|1|11.19|0|1
C|CWH|20260107|09:44:02.569441|S|4|11.23|0|4
C|CWH|20260107|09:44:02.569452|S|100|11.23|0|100
C|CWH|20260107|09:44:02.569462|S|5|11.23|0|5
C|CWH|20260107|09:44:02.569523|S|7|11.23|0|7
C|CWH|20260107|09:44:36.342985|S|10|11.22|0|10
C|CWH|20260107|09:47:46.706516|S|16|11.19|0|16
C|CWH|20260107|09:50:07.025932|S|10|11.29|0|10
C|CWH|20260107|09:53:12.033194|S|4|11.19|0|4
C|CWH|20260107|09:55:59.710518|S|16|11.21|0|16
C|CWH|20260107|09:56:20.647707|S|100|11.2|0|100
C|CWH|20260107|10:04:59.874764|S|20|11.06|0|20
C|CWH|20260107|10:10:40.696214|S|48|11|0|48
C|CWH|20260107|10:14:22.959550|S|100|11.02|0|100
C|CWH|20260107|10:14:26.474196|S|100|11.02|0|100
C|CWH|20260107|10:14:44.522192|S|100|11.02|0|100
C|CWH|20260107|10:14:44.523873|S|86|11.02|0|86
C|CWH|20260107|10:20:09.365053|S|19|10.95|0|19
C|CWH|20260107|10:23:40.324634|S|2|10.985|0|2
C|CWH|20260107|10:25:56.364435|S|10|10.97|0|10
C|CWH|20260107|10:27:49.351795|S|10|10.98|0|10
C|CWH|20260107|12:58:27.917922|S|4|11.01|0|4
C|CWH|20260107|12:58:37.028519|S|6|11.01|0|6
C|CWH|20260107|13:03:40.314957|S|20|11|0|20
C|CWH|20260107|13:14:03.678503|S|6|10.98|0|6
C|CWH|20260107|13:14:43.773928|S|4|10.98|0|4
C|CWH|20260107|13:14:50.205083|S|4|10.98|0|4
C|CWH|20260107|13:30:20.011023|S|100|10.93|0|100
C|CWH|20260107|13:43:32.054638|S|40|10.96|0|40
C|CWH|20260107|13:50:42.809162|S|100|10.95|0|100
C|CWH|20260107|14:17:38.664924|S|15|10.97|0|15
C|CWH|20260107|14:17:58.624982|S|10|10.97|0|10
C|CWH|20260107|14:25:16.637758|S|10|10.96|0|10
C|CWH|20260107|14:26:01.370582|S|10|10.96|0|10
C|CWH|20260107|14:27:39.764892|S|10|10.98|0|10
C|CWH|20260107|14:28:54.815026|S|10|10.98|0|10
C|CWH|20260107|14:30:40.812925|S|10|10.99|0|10
C|CWH|20260107|14:42:12.210729|S|17|11.02|0|17
C|CWH|20260107|14:58:02.117921|S|10|11.03|0|10
C|CWH|20260107|14:58:35.246195|S|10|11.03|0|10
C|CWH|20260107|15:08:08.534294|S|100|10.99|0|100
C|CWH|20260107|15:08:58.563476|S|10|11|0|10
C|CWH|20260107|15:12:36.153943|S|13|11.01|0|13
C|CWH|20260107|15:12:44.006966|S|10|11.01|0|10
C|CWH|20260107|15:13:12.133528|S|10|11.01|0|10
C|CWH|20260107|15:13:38.762474|S|10|11.01|0|10
C|CWH|20260107|15:15:07.046127|S|10|11.01|0|10
C|CWH|20260107|15:15:27.117874|S|4|11.01|0|4
C|CWH|20260107|15:15:27.746352|S|6|11.01|0|6
C|CWH|20260107|15:16:04.756810|S|10|11.01|0|10
C|CWH|20260107|15:16:23.136500|S|10|11.01|0|10
C|CWH|20260107|15:17:04.313102|S|10|11.01|0|10
C|CWH|20260107|15:18:07.322437|S|10|11.02|0|10
C|CWH|20260107|15:36:38.496359|S|23|10.97|0|23
C|CWH|20260107|15:39:02.038183|S|10|10.98|0|10
C|CWH|20260107|15:42:50.965067|S|4|10.955|0|4
C|CWH|20260107|15:43:57.020173|S|100|10.935|0|100
C|CWH|20260107|15:44:23.939142|S|26|10.965|0|26
C|CWH|20260107|15:45:21.351617|S|70|10.96|0|70
C|CWH|20260107|15:45:21.552020|S|60|10.96|0|60
C|CWH|20260107|15:45:21.552066|S|40|10.96|0|40
C|CWH|20260107|15:46:06.138000|S|2|10.94|0|2
C|CWH|20260107|15:46:06.138241|S|98|10.94|0|98
C|CWH|20260107|15:46:06.140799|S|79|10.94|0|79
C|CWH|20260107|15:47:11.517305|S|51|10.93|0|51
C|CWH|20260107|15:47:11.517305|S|49|10.93|0|49
C|CWH|20260107|15:48:48.880971|S|1|10.95|0|1
C|CWH|20260107|15:49:04.023235|S|9|10.95|0|9
C|CWH|20260107|15:49:55.447009|S|10|10.96|0|10
C|CWH|20260107|15:49:55.447009|S|10|10.96|0|10
C|CWH|20260107|15:50:42.003409|S|29|10.96|0|29
C|CWH|20260107|15:50:58.562590|S|25|10.945|0|25
C|CWH|20260107|15:51:06.632907|S|19|10.95|0|19
C|CWH|20260107|15:51:34.151436|S|10|10.97|0|10
C|CWH|20260107|15:52:06.751273|S|16|10.98|0|16
C|CWH|20260107|15:52:09.124901|S|20|10.98|0|20
C|CWH|20260107|15:52:38.510774|S|10|10.99|0|10
C|CWH|20260107|15:52:59.066914|S|10|10.99|0|10
C|CWH|20260107|15:53:37.723954|S|14|10.99|0|14
C|CWH|20260107|15:53:43.778906|S|10|10.99|0|10
C|CWH|20260107|15:53:49.936928|S|10|10.99|0|10
C|CWH|20260107|15:54:06.011947|S|10|11|0|10
C|CWH|20260107|15:54:15.291333|S|10|11|0|10
C|CWH|20260107|15:54:25.703559|S|10|11|0|10
C|CWH|20260107|15:54:30.492360|S|10|11|0|10
C|CWH|20260107|15:55:52.571164|S|10|11|0|10
C|CWH|20260107|15:55:52.571164|S|20|11|0|20
C|CWH|20260107|15:55:57.017936|S|10|11|0|10
C|CWH|20260107|15:56:02.626833|S|200|11.005|0|200
C|CWH|20260107|15:56:10.343245|S|10|11|0|10
C|CWH|20260107|15:56:10.359050|S|400|11.005|0|400
C|CWH|20260107|15:56:10.359126|S|86|11|0|86
C|CWH|20260107|15:56:21.021146|S|10|11|0|10
C|CWH|20260107|15:56:24.794771|S|10|11|0|10
C|CWH|20260107|15:56:34.486727|S|17|11|0|17
C|CWH|20260107|15:56:34.486727|S|10|11|0|10
C|CWH|20260107|15:56:34.661649|S|3|11|0|3
C|CWH|20260107|15:56:39.671233|S|10|11|0|10
C|CWH|20260107|15:56:44.187440|S|10|11|0|10
C|CWH|20260107|15:56:46.443878|S|200|11.005|0|200
C|CWH|20260107|15:56:46.455595|S|200|11.005|0|200
C|CWH|20260107|15:56:46.456246|S|77|11|0|77
C|CWH|20260107|15:56:50.004252|S|10|11|0|10
C|CWH|20260107|15:56:53.730345|S|30|11|0|30
C|CWH|20260107|15:56:54.956120|S|10|11|0|10
C|CWH|20260107|15:57:01.819375|S|200|11.005|0|200
C|CWH|20260107|15:57:07.867955|S|10|11|0|10
C|CWH|20260107|15:57:07.867955|S|10|11|0|10
C|CWH|20260107|15:57:12.954532|S|30|11|0|30
C|CWH|20260107|15:57:21.153269|S|10|11|0|10
C|CWH|20260107|15:57:21.153269|S|10|11|0|10
C|CWH|20260107|15:57:27.064637|S|2|11|0|2
C|CWH|20260107|15:57:30.445391|S|8|11|0|8
C|CWH|20260107|15:57:37.110864|S|2|11|0|2
C|CWH|20260107|15:57:38.343493|S|18|11|0|18
C|CWH|20260107|15:57:38.343493|S|50|11|0|50
C|CWH|20260107|15:57:42.147158|S|1|11|0|1
C|CWH|20260107|15:57:43.166655|S|9|11|0|9
C|CWH|20260107|15:57:48.882383|S|10|11|0|10
C|CWH|20260107|15:58:00.158895|S|100|11|0|100
C|CWH|20260107|15:58:00.158895|S|10|11|0|10
C|CWH|20260107|15:58:00.158895|S|10|11|0|10
C|CWH|20260107|15:58:02.000781|S|50|11|0|50
C|CWH|20260107|15:58:05.401565|S|20|11|0|20
C|CWH|20260107|15:58:09.701094|S|10|11|0|10
C|CWH|20260107|15:58:10.266622|S|10|11|0|10
C|CWH|20260107|15:58:28.895704|S|3|11|0|3
C|CWH|20260107|15:58:28.895719|S|97|11|0|97
C|CWH|20260107|15:58:28.898558|S|100|11|0|100
C|CWH|20260107|15:58:38.225566|S|100|11|0|100
C|CWH|20260107|15:59:49.174460|S|100|11.01|0|100
C|CWH|20260107|15:59:53.197235|S|1|11.01|0|1
C|CWH|20260107|15:59:53.591701|S|1|11.01|0|1
C|CWI|20260107|09:35:47.617930|S|958|36.875|0|958
C|CWI|20260107|14:02:23.529601|S|136|36.815|0|136
C|CWK|20260107|09:38:29.050799|S|100|16.83|0|100
C|CWK|20260107|09:43:26.039135|S|100|16.835|0|100
C|CWK|20260107|09:58:27.423011|S|100|16.78|0|100
C|CWK|20260107|10:03:34.987324|S|200|16.75|0|200
C|CWK|20260107|10:03:34.988796|S|89|16.76|0|89
C|CWK|20260107|10:52:44.569702|S|100|16.68|0|100
C|CWK|20260107|11:36:43.571064|S|1|16.71|0|1
C|CWK|20260107|11:58:32.478401|S|100|16.69|0|100
C|CWK|20260107|12:13:28.224366|S|100|16.82|0|100
C|CWK|20260107|12:19:20.553471|S|10|16.84|0|10
C|CWK|20260107|13:15:12.942037|S|6|16.76|0|6
C|CWK|20260107|13:44:17.323225|S|1|16.76|0|1
C|CWK|20260107|13:46:45.766842|S|8|16.76|0|8
C|CWK|20260107|14:00:14.111475|S|5|16.75|0|5
C|CWK|20260107|14:03:32.701179|S|5|16.75|0|5
C|CWK|20260107|14:03:32.701179|S|7|16.75|0|7
C|CWK|20260107|14:25:50.609810|S|100|16.76|0|100
C|CWK|20260107|14:26:49.802998|S|19|16.76|0|19
C|CWK|20260107|15:50:10.436193|S|200|16.775|0|200
C|CWK|20260107|15:58:37.567726|S|200|16.745|0|200
C|CWK|20260107|15:58:48.571424|S|20|16.74|0|20
C|CWST|20260107|10:10:02.032501|S|101|102.725|0|101
C|CWST|20260107|10:43:54.409633|S|28|101.59|0|28
C|CWST|20260107|10:44:19.957398|S|8|101.535|0|8
C|CWST|20260107|10:45:00.047652|S|48|101.445|0|48
C|CWST|20260107|10:45:00.047652|S|52|101.44|0|52
C|CWST|20260107|11:08:09.393883|S|100|101.07|0|100
C|CWST|20260107|12:25:35.674611|S|100|101.59|0|100
C|CWST|20260107|14:14:39.558052|S|100|101.755|0|100
C|CWST|20260107|15:38:53.267567|S|1|101.39|0|1
C|CWST|20260107|15:39:25.123286|S|10|101.33|0|10
C|CWST|20260107|15:54:58.784805|S|25|100.98|0|25
C|CWST|20260107|15:58:07.359375|S|25|100.8|0|25
C|CWST|20260107|15:58:07.359450|S|25|100.8|0|25
C|CWST|20260107|15:59:00.490591|S|100|100.83|0|100
C|CWT|20260107|13:30:05.500516|S|24|43.37|0|24
C|CWT|20260107|13:30:51.546119|S|76|43.37|0|76
C|CWT|20260107|15:54:41.287969|S|2|43.2|0|2
C|CWVX|20260107|09:35:25.284665|S|100|24.66|0|100
C|CWVX|20260107|10:00:52.814279|S|53|24.98|0|53
C|CWVX|20260107|10:07:43.786721|S|162|25.21|0|162
C|CWVX|20260107|10:07:43.786721|S|100|25.2|0|100
C|CWVX|20260107|10:07:43.786721|S|300|25.2|0|300
C|CWVX|20260107|11:35:00.092673|S|7|26.31|0|7
C|CX|20260107|09:32:10.602519|S|200|11.83|0|200
C|CX|20260107|10:07:52.268068|S|25|11.75|0|25
C|CX|20260107|10:12:16.217292|S|17|11.765|0|17
C|CX|20260107|10:16:19.732218|S|1|11.81|0|1
C|CX|20260107|10:17:44.373527|S|1|11.8|0|1
C|CX|20260107|10:19:53.089527|S|1|11.8|0|1
C|CX|20260107|10:19:53.089527|S|21|11.8|0|21
C|CX|20260107|10:19:53.117109|S|1|11.79|0|1
C|CX|20260107|10:24:16.749267|E|1|11.83|0|1
C|CX|20260107|10:26:13.332915|E|1|11.84|0|1
C|CX|20260107|10:26:13.332915|E|100|11.84|0|100
C|CX|20260107|10:26:13.333491|S|1|11.83|0|1
C|CX|20260107|10:27:42.060502|E|201|11.845|0|201
C|CX|20260107|10:27:42.063453|E|100|11.84|0|100
C|CX|20260107|10:27:42.063453|E|1|11.84|0|1
C|CX|20260107|10:28:42.008700|S|1|11.85|0|1
C|CX|20260107|10:29:51.920218|S|1|11.83|0|1
C|CX|20260107|10:31:11.655238|E|46|11.83|0|46
C|CX|20260107|10:31:11.707794|E|1|11.82|0|1
C|CX|20260107|10:31:57.231426|E|100|11.8|0|100
C|CX|20260107|10:32:45.571800|E|100|11.82|0|100
C|CX|20260107|10:32:45.571801|E|1|11.82|0|1
C|CX|20260107|10:32:45.635618|S|1|11.81|0|1
C|CX|20260107|10:33:53.603859|E|100|11.81|0|100
C|CX|20260107|10:33:57.010972|S|1|11.8|0|1
C|CX|20260107|10:34:16.360066|E|1|11.79|0|1
C|CX|20260107|10:35:51.270940|S|1|11.8|0|1
C|CX|20260107|10:38:54.718079|S|1|11.79|0|1
C|CX|20260107|10:43:49.843368|S|1|11.79|0|1
C|CX|20260107|10:47:18.108325|S|6|11.78|0|6
C|CX|20260107|10:50:10.379629|E|100|11.775|0|100
C|CX|20260107|10:54:15.918709|E|100|11.795|0|100
C|CX|20260107|11:00:31.581166|S|16|11.815|0|16
C|CX|20260107|11:00:31.966157|S|100|11.82|0|100
C|CX|20260107|11:00:31.966170|S|100|11.82|0|100
C|CX|20260107|11:10:11.348777|S|29|11.8|0|29
C|CX|20260107|11:10:11.348777|S|1|11.8|0|1
C|CX|20260107|11:10:11.348777|S|1|11.8|0|1
C|CX|20260107|11:11:43.333677|S|11|11.8|0|11
C|CX|20260107|11:11:43.333678|S|1|11.8|0|1
C|CX|20260107|11:28:56.403397|S|40|11.83|0|40
C|CX|20260107|11:28:56.403398|S|1|11.83|0|1
C|CX|20260107|11:28:56.403398|S|40|11.83|0|40
C|CX|20260107|11:37:54.545868|S|6|11.81|0|6
C|CX|20260107|11:55:18.048301|S|4|11.78|0|4
C|CX|20260107|12:01:09.469512|S|100|11.775|0|100
C|CX|20260107|12:01:09.469536|S|100|11.775|0|100
C|CX|20260107|12:01:09.469537|S|500|11.775|0|500
C|CX|20260107|12:01:10.201313|S|400|11.795|0|400
C|CX|20260107|12:01:16.142102|S|200|11.79|0|200
C|CX|20260107|12:01:16.158453|S|300|11.785|0|300
C|CX|20260107|12:01:16.158460|S|616|11.785|0|616
C|CX|20260107|12:01:16.410996|S|616|11.785|0|616
C|CX|20260107|12:31:11.400772|S|3|11.725|0|3
C|CX|20260107|12:38:17.115299|S|1|11.72|0|1
C|CX|20260107|12:42:22.732500|S|1|11.72|0|1
C|CX|20260107|12:42:22.732501|S|4|11.72|0|4
C|CX|20260107|12:42:22.732501|S|100|11.72|0|100
C|CX|20260107|12:44:21.883928|S|100|11.71|0|100
C|CX|20260107|12:44:28.970224|S|3|11.705|0|3
C|CX|20260107|12:45:58.200043|S|100|11.71|0|100
C|CX|20260107|12:47:44.867848|S|616|11.705|0|616
C|CX|20260107|12:47:44.868496|S|1|11.7|0|1
C|CX|20260107|12:47:44.868496|S|40|11.7|0|40
C|CX|20260107|12:48:04.001746|S|100|11.705|0|100
C|CX|20260107|12:58:52.376222|S|4|11.665|0|4
C|CX|20260107|12:59:19.546756|S|100|11.67|0|100
C|CX|20260107|13:00:47.146355|S|100|11.67|0|100
C|CX|20260107|13:00:47.146355|S|100|11.67|0|100
C|CX|20260107|13:00:47.147110|S|22|11.67|0|22
C|CX|20260107|13:04:05.038573|S|100|11.67|0|100
C|CX|20260107|13:09:49.835168|S|7|11.645|0|7
C|CX|20260107|13:24:11.022172|S|100|11.65|0|100
C|CX|20260107|13:31:59.724394|S|459|11.645|0|459
C|CX|20260107|13:32:39.415102|S|40|11.67|0|40
C|CX|20260107|13:32:39.415103|S|1|11.67|0|1
C|CX|20260107|13:54:49.398514|S|100|11.68|0|100
C|CX|20260107|13:54:50.974514|S|400|11.675|0|400
C|CX|20260107|13:59:22.196352|S|21|11.655|0|21
C|CX|20260107|14:03:14.656606|S|12|11.66|0|12
C|CX|20260107|14:10:49.652357|S|19|11.64|0|19
C|CX|20260107|14:33:33.056708|S|12|11.62|0|12
C|CX|20260107|14:35:46.063184|S|200|11.615|0|200
C|CX|20260107|14:36:14.126597|S|100|11.62|0|100
C|CX|20260107|14:36:36.878343|S|100|11.62|0|100
C|CX|20260107|14:37:17.620916|S|3|11.61|0|3
C|CX|20260107|14:37:17.620917|S|97|11.61|0|97
C|CX|20260107|14:47:37.405409|S|100|11.6|0|100
C|CX|20260107|14:47:37.414787|S|100|11.6|0|100
C|CX|20260107|14:47:37.423140|S|100|11.6|0|100
C|CX|20260107|14:47:37.432236|S|100|11.6|0|100
C|CX|20260107|14:47:37.571277|S|100|11.6|0|100
C|CX|20260107|14:47:37.579810|S|100|11.6|0|100
C|CX|20260107|14:49:10.308443|S|11|11.59|0|11
C|CX|20260107|14:54:10.476931|S|12|11.59|0|12
C|CX|20260107|14:59:40.987146|S|4|11.61|0|4
C|CX|20260107|14:59:40.993422|S|96|11.61|0|96
C|CX|20260107|15:14:09.651763|S|4|11.605|0|4
C|CX|20260107|15:15:29.397401|S|4|11.605|0|4
C|CX|20260107|15:20:29.441816|S|1|11.605|0|1
C|CX|20260107|15:26:49.658108|S|1|11.6|0|1
C|CX|20260107|15:28:11.826395|S|100|11.6|0|100
C|CX|20260107|15:28:11.835360|S|100|11.6|0|100
C|CX|20260107|15:28:11.843649|S|100|11.6|0|100
C|CX|20260107|15:28:11.851860|S|100|11.6|0|100
C|CX|20260107|15:28:11.860256|S|100|11.6|0|100
C|CX|20260107|15:28:11.868278|S|100|11.6|0|100
C|CX|20260107|15:28:11.876413|S|100|11.6|0|100
C|CX|20260107|15:28:11.885342|S|100|11.6|0|100
C|CX|20260107|15:28:11.893405|S|100|11.6|0|100
C|CX|20260107|15:28:11.901880|S|100|11.6|0|100
C|CX|20260107|15:28:11.910355|S|100|11.6|0|100
C|CX|20260107|15:28:11.918614|S|100|11.6|0|100
C|CX|20260107|15:28:11.926637|S|100|11.6|0|100
C|CX|20260107|15:28:11.934734|S|100|11.6|0|100
C|CX|20260107|15:28:11.943324|S|100|11.6|0|100
C|CX|20260107|15:28:11.951422|S|100|11.6|0|100
C|CX|20260107|15:29:20.558608|S|100|11.595|0|100
C|CX|20260107|15:29:20.558629|S|964|11.595|0|964
C|CX|20260107|15:29:20.558688|S|36|11.595|0|36
C|CX|20260107|15:29:20.558733|S|100|11.6|0|100
C|CX|20260107|15:29:56.967092|S|100|11.6|0|100
C|CX|20260107|15:29:56.967093|S|100|11.6|0|100
C|CX|20260107|15:31:11.250822|S|100|11.6|0|100
C|CX|20260107|15:31:11.250822|S|100|11.6|0|100
C|CX|20260107|15:33:01.573070|S|100|11.6|0|100
C|CX|20260107|15:37:30.642107|S|100|11.59|0|100
C|CX|20260107|15:37:30.653784|S|100|11.59|0|100
C|CX|20260107|15:37:30.661479|S|100|11.59|0|100
C|CX|20260107|15:37:51.382941|S|500|11.595|0|500
C|CX|20260107|15:39:11.434114|S|10|11.585|0|10
C|CX|20260107|15:40:23.537050|S|100|11.595|0|100
C|CX|20260107|15:41:54.119117|S|21|11.585|0|21
C|CX|20260107|15:43:13.024373|S|70|11.58|0|70
C|CX|20260107|15:43:14.198567|S|30|11.58|0|30
C|CX|20260107|15:44:30.861926|S|20|11.575|0|20
C|CX|20260107|15:45:25.008455|S|57|11.58|0|57
C|CX|20260107|15:45:27.509578|S|43|11.58|0|43
C|CX|20260107|15:46:37.002096|S|175|11.58|0|175
C|CX|20260107|15:46:37.002349|S|175|11.58|0|175
C|CX|20260107|15:47:20.965905|S|20|11.575|0|20
C|CX|20260107|15:47:42.407220|S|22|11.575|0|22
C|CX|20260107|15:47:42.407220|S|20|11.575|0|20
C|CX|20260107|15:48:21.320865|S|400|11.55|0|400
C|CX|20260107|15:48:29.756326|S|72|11.545|0|72
C|CX|20260107|15:48:35.056475|S|28|11.545|0|28
C|CX|20260107|15:49:57.488878|S|43|11.525|0|43
C|CX|20260107|15:49:57.496549|S|30|11.52|0|30
C|CX|20260107|15:50:12.979807|S|400|11.53|0|400
C|CX|20260107|15:50:39.161458|S|100|11.54|0|100
C|CX|20260107|15:50:39.199751|S|100|11.54|0|100
C|CX|20260107|15:50:39.207461|S|100|11.54|0|100
C|CX|20260107|15:50:39.215895|S|100|11.54|0|100
C|CX|20260107|15:50:45.066188|S|100|11.54|0|100
C|CX|20260107|15:50:45.078180|S|100|11.54|0|100
C|CX|20260107|15:50:45.086943|S|100|11.54|0|100
C|CX|20260107|15:50:45.095201|S|100|11.54|0|100
C|CX|20260107|15:50:45.224680|S|100|11.54|0|100
C|CX|20260107|15:50:46.961363|S|100|11.54|0|100
C|CX|20260107|15:50:47.281209|S|100|11.54|0|100
C|CX|20260107|15:50:48.978421|S|59|11.54|0|59
C|CX|20260107|15:50:51.105795|S|41|11.54|0|41
C|CX|20260107|15:50:51.616303|S|100|11.54|0|100
C|CX|20260107|15:50:52.930759|S|20|11.54|0|20
C|CX|20260107|15:50:52.937217|S|30|11.54|0|30
C|CX|20260107|15:50:53.761318|S|50|11.54|0|50
C|CX|20260107|15:51:09.290439|S|22|11.535|0|22
C|CX|20260107|15:51:09.290509|S|500|11.535|0|500
C|CX|20260107|15:51:09.290584|S|500|11.535|0|500
C|CX|20260107|15:51:09.290647|S|278|11.535|0|278
C|CX|20260107|15:51:14.050215|S|100|11.53|0|100
C|CX|20260107|15:51:14.397968|S|100|11.53|0|100
C|CX|20260107|15:51:14.409805|S|100|11.53|0|100
C|CX|20260107|15:51:14.418264|S|100|11.53|0|100
C|CX|20260107|15:51:14.427388|S|100|11.53|0|100
C|CX|20260107|15:51:14.435513|S|100|11.53|0|100
C|CX|20260107|15:51:14.443805|S|100|11.53|0|100
C|CX|20260107|15:51:14.453083|S|100|11.53|0|100
C|CX|20260107|15:51:14.461389|S|100|11.53|0|100
C|CX|20260107|15:53:13.076920|S|400|11.535|0|400
C|CX|20260107|15:53:18.145257|S|200|11.535|0|200
C|CX|20260107|15:53:30.956482|S|400|11.535|0|400
C|CX|20260107|15:53:40.910470|S|20|11.535|0|20
C|CX|20260107|15:53:47.496484|S|400|11.535|0|400
C|CX|20260107|15:54:06.176349|S|400|11.54|0|400
C|CX|20260107|15:54:34.044221|S|100|11.54|0|100
C|CX|20260107|15:54:34.052435|S|100|11.54|0|100
C|CX|20260107|15:54:37.910353|S|100|11.54|0|100
C|CX|20260107|15:54:37.918787|S|100|11.54|0|100
C|CX|20260107|15:54:37.927568|S|100|11.54|0|100
C|CX|20260107|15:54:37.935820|S|100|11.54|0|100
C|CX|20260107|15:54:37.944076|S|100|11.54|0|100
C|CX|20260107|15:54:37.952316|S|100|11.54|0|100
C|CX|20260107|15:54:37.960859|S|100|11.54|0|100
C|CX|20260107|15:54:38.219027|S|50|11.54|0|50
C|CX|20260107|15:54:39.152905|S|50|11.54|0|50
C|CX|20260107|15:54:39.160820|S|100|11.54|0|100
C|CX|20260107|15:54:39.169140|S|100|11.54|0|100
C|CX|20260107|15:54:40.518272|S|100|11.54|0|100
C|CX|20260107|15:54:40.528513|S|100|11.54|0|100
C|CX|20260107|15:54:40.538465|S|100|11.54|0|100
C|CX|20260107|15:54:40.551411|S|100|11.54|0|100
C|CX|20260107|15:54:40.560240|S|100|11.54|0|100
C|CX|20260107|15:54:40.568857|S|100|11.54|0|100
C|CX|20260107|15:54:40.577510|S|100|11.54|0|100
C|CX|20260107|15:54:40.587139|S|100|11.54|0|100
C|CX|20260107|15:54:40.595892|S|100|11.54|0|100
C|CX|20260107|15:54:40.606094|S|100|11.54|0|100
C|CX|20260107|15:54:40.615607|S|100|11.54|0|100
C|CX|20260107|15:54:40.624211|S|100|11.54|0|100
C|CX|20260107|15:54:40.632790|S|100|11.54|0|100
C|CX|20260107|15:54:41.593057|S|92|11.54|0|92
C|CX|20260107|15:54:51.056413|S|8|11.54|0|8
C|CX|20260107|15:54:52.795315|S|100|11.54|0|100
C|CX|20260107|15:54:53.384627|S|100|11.54|0|100
C|CX|20260107|15:54:55.236825|S|60|11.54|0|60
C|CX|20260107|15:54:56.937667|S|40|11.54|0|40
C|CX|20260107|15:54:57.301859|S|20|11.54|0|20
C|CX|20260107|15:54:57.892888|S|30|11.54|0|30
C|CX|20260107|15:54:58.026867|S|50|11.54|0|50
C|CX|20260107|15:54:58.082889|S|100|11.54|0|100
C|CX|20260107|15:54:58.380966|S|10|11.54|0|10
C|CX|20260107|15:54:59.408492|S|40|11.54|0|40
C|CX|20260107|15:55:00.037610|S|50|11.54|0|50
C|CX|20260107|15:55:00.087559|S|100|11.54|0|100
C|CX|20260107|15:55:00.141008|S|100|11.54|0|100
C|CX|20260107|15:55:00.161374|S|100|11.54|0|100
C|CX|20260107|15:55:00.239136|S|80|11.54|0|80
C|CX|20260107|15:55:00.451812|S|20|11.54|0|20
C|CX|20260107|15:55:01.074470|S|100|11.54|0|100
C|CX|20260107|15:55:01.085904|S|100|11.54|0|100
C|CX|20260107|15:55:01.428185|S|60|11.54|0|60
C|CX|20260107|15:55:01.942334|S|40|11.54|0|40
C|CX|20260107|15:55:02.130766|S|90|11.54|0|90
C|CX|20260107|15:55:03.132398|S|10|11.54|0|10
C|CX|20260107|15:55:43.851218|S|200|11.54|0|200
C|CX|20260107|15:55:44.173328|S|200|11.54|0|200
C|CX|20260107|15:55:44.181463|S|100|11.54|0|100
C|CX|20260107|15:55:44.189593|S|100|11.54|0|100
C|CX|20260107|15:56:03.373234|S|200|11.54|0|200
C|CX|20260107|15:56:05.596820|S|200|11.54|0|200
C|CX|20260107|15:56:05.605480|S|200|11.54|0|200
C|CX|20260107|15:56:05.613609|S|100|11.54|0|100
C|CX|20260107|15:56:33.646495|S|3|11.55|0|3
C|CX|20260107|15:56:58.345102|S|29|11.545|0|29
C|CX|20260107|15:56:58.345102|S|45|11.545|0|45
C|CX|20260107|15:56:58.352038|S|60|11.54|0|60
C|CX|20260107|15:56:58.352039|S|40|11.54|0|40
C|CX|20260107|15:56:59.019767|S|400|11.545|0|400
C|CX|20260107|15:57:04.549965|S|39|11.55|0|39
C|CX|20260107|15:57:09.421655|S|50|11.55|0|50
C|CX|20260107|15:57:11.352597|S|50|11.545|0|50
C|CX|20260107|15:57:25.181080|S|200|11.54|0|200
C|CX|20260107|15:57:43.626678|S|200|11.54|0|200
C|CX|20260107|15:57:59.285926|S|37|11.535|0|37
C|CX|20260107|15:58:20.231417|S|20|11.535|0|20
C|CX|20260107|15:58:26.593494|S|20|11.535|0|20
C|CX|20260107|15:59:00.694642|S|315|11.55|0|315
C|CX|20260107|15:59:00.694642|S|100|11.55|0|100
C|CX|20260107|15:59:04.136396|S|85|11.55|0|85
C|CX|20260107|15:59:04.136396|S|100|11.55|0|100
C|CX|20260107|15:59:04.136396|S|100|11.55|0|100
C|CX|20260107|15:59:04.144757|S|400|11.55|0|400
C|CX|20260107|15:59:04.144831|S|100|11.55|0|100
C|CX|20260107|15:59:04.556000|S|6|11.55|0|6
C|CX|20260107|15:59:05.220002|S|70|11.55|0|70
C|CX|20260107|15:59:05.230506|S|24|11.55|0|24
C|CX|20260107|15:59:06.147579|S|40|11.55|0|40
C|CX|20260107|15:59:06.542185|S|3|11.55|0|3
C|CX|20260107|15:59:06.542240|S|57|11.55|0|57
C|CX|20260107|15:59:06.551435|S|100|11.55|0|100
C|CX|20260107|15:59:15.618366|S|56|11.56|0|56
C|CX|20260107|15:59:22.296315|S|256|11.56|0|256
C|CX|20260107|15:59:22.296315|S|44|11.56|0|44
C|CX|20260107|15:59:25.617517|S|90|11.555|0|90
C|CX|20260107|15:59:41.661419|S|1100|11.555|0|1100
C|CX|20260107|15:59:47.552258|S|22|11.555|0|22
C|CX|20260107|15:59:47.789362|S|1100|11.555|0|1100
C|CX|20260107|15:59:48.217503|S|100|11.555|0|100
C|CX|20260107|15:59:50.585914|S|56|11.545|0|56
C|CX|20260107|15:59:50.950712|S|7|11.55|0|7
C|CX|20260107|15:59:55.016634|S|33|11.55|0|33
C|CX|20260107|15:59:55.098007|S|5|11.55|0|5
C|CX|20260107|15:59:55.422276|S|66|11.55|0|66
C|CX|20260107|15:59:55.663590|S|52|11.55|0|52
C|CX|20260107|15:59:55.806147|S|79|11.545|0|79
C|CX|20260107|15:59:56.019751|S|90|11.545|0|90
C|CX|20260107|15:59:56.644798|S|85|11.55|0|85
C|CX|20260107|15:59:57.001621|S|4|11.55|0|4
C|CX|20260107|15:59:57.725796|S|81|11.55|0|81
C|CXAI|20260107|09:46:36.134246|S|10|.3505|0|10
C|CXAI|20260107|09:46:36.134359|S|10|.3505|0|10
C|CXAI|20260107|09:46:36.134421|S|10|.3505|0|10
C|CXAI|20260107|09:46:36.134723|S|10|.3505|0|10
C|CXAI|20260107|09:46:36.134785|S|10|.3505|0|10
C|CXAI|20260107|09:46:36.134846|S|10|.3505|0|10
C|CXAI|20260107|09:46:36.134910|S|10|.3506|0|10
C|CXDO|20260107|13:48:04.450886|S|47|6.62|0|47
C|CXM|20260107|11:02:11.243387|S|6|7.58|0|6
C|CXM|20260107|11:04:31.151441|S|6|7.58|0|6
C|CXM|20260107|11:12:08.978894|S|6|7.575|0|6
C|CXM|20260107|11:23:28.720751|S|5|7.6|0|5
C|CXM|20260107|11:23:28.720752|S|1|7.6|0|1
C|CXM|20260107|11:24:28.617097|S|4|7.6|0|4
C|CXM|20260107|11:48:04.635662|S|94|7.61|0|94
C|CXM|20260107|11:51:04.361193|S|6|7.61|0|6
C|CXM|20260107|11:57:38.633094|S|6|7.605|0|6
C|CXM|20260107|11:59:02.526263|S|6|7.61|0|6
C|CXM|20260107|12:12:38.287372|S|77|7.63|0|77
C|CXM|20260107|13:01:48.425855|S|100|7.66|0|100
C|CXM|20260107|13:07:37.387534|S|12|7.66|0|12
C|CXM|20260107|13:13:43.795697|S|20|7.65|0|20
C|CXM|20260107|13:27:48.396112|S|100|7.66|0|100
C|CXM|20260107|13:29:23.096278|S|100|7.66|0|100
C|CXM|20260107|13:29:40.996795|S|50|7.67|0|50
C|CXM|20260107|13:54:56.020657|S|75|7.69|0|75
C|CXM|20260107|14:19:24.213525|S|60|7.7|0|60
C|CXM|20260107|14:19:24.213525|S|40|7.7|0|40
C|CXM|20260107|14:19:26.855839|S|60|7.7|0|60
C|CXM|20260107|14:19:26.855839|S|40|7.7|0|40
C|CXM|20260107|14:19:35.701029|S|90|7.7|0|90
C|CXM|20260107|14:19:35.701029|S|10|7.7|0|10
C|CXM|20260107|14:19:41.064186|S|1|7.69|0|1
C|CXM|20260107|14:21:06.369300|S|10|7.695|0|10
C|CXM|20260107|14:21:10.031448|S|10|7.7|0|10
C|CXM|20260107|14:22:05.433338|S|100|7.7|0|100
C|CXM|20260107|14:23:00.933925|S|100|7.7|0|100
C|CXM|20260107|14:23:50.496197|S|100|7.68|0|100
C|CXM|20260107|14:24:39.589637|S|100|7.68|0|100
C|CXM|20260107|14:31:03.329241|S|6|7.69|0|6
C|CXM|20260107|14:31:03.329241|S|6|7.69|0|6
C|CXM|20260107|14:41:10.249436|S|15|7.72|0|15
C|CXM|20260107|14:51:31.269776|S|2|7.72|0|2
C|CXM|20260107|14:59:03.243949|S|100|7.72|0|100
C|CXM|20260107|15:00:02.947743|S|100|7.72|0|100
C|CXM|20260107|15:00:58.572984|S|100|7.72|0|100
C|CXM|20260107|15:08:28.096505|S|100|7.73|0|100
C|CXM|20260107|15:25:24.460579|S|1|7.735|0|1
C|CXM|20260107|15:35:25.990431|S|40|7.74|0|40
C|CXM|20260107|15:35:25.990431|S|11|7.74|0|11
C|CXM|20260107|15:37:36.029231|S|6|7.72|0|6
C|CXM|20260107|15:39:01.161480|S|1|7.73|0|1
C|CXM|20260107|15:39:16.476301|S|17|7.72|0|17
C|CXM|20260107|15:40:18.375523|S|100|7.72|0|100
C|CXM|20260107|15:44:24.400773|S|27|7.72|0|27
C|CXM|20260107|15:45:20.053880|S|16|7.72|0|16
C|CXM|20260107|15:45:51.551011|S|12|7.72|0|12
C|CXM|20260107|15:47:01.776785|S|100|7.72|0|100
C|CXM|20260107|15:49:28.709223|S|28|7.72|0|28
C|CXM|20260107|15:50:06.394485|S|72|7.72|0|72
C|CXM|20260107|15:57:06.184052|S|100|7.75|0|100
C|CXM|20260107|15:57:25.636524|S|3|7.745|0|3
C|CXM|20260107|15:57:36.882850|S|7|7.745|0|7
C|CXM|20260107|15:57:43.076207|S|7|7.75|0|7
C|CXM|20260107|15:58:22.240238|S|13|7.75|0|13
C|CXM|20260107|15:58:37.091650|S|80|7.75|0|80
C|CXM|20260107|15:58:52.287524|S|90|7.75|0|90
C|CXM|20260107|15:59:00.058524|S|100|7.75|0|100
C|CXM|20260107|15:59:03.837388|S|100|7.75|0|100
C|CXM|20260107|15:59:05.959350|S|88|7.75|0|88
C|CXM|20260107|15:59:06.602815|S|9|7.75|0|9
C|CXM|20260107|15:59:07.280799|S|74|7.75|0|74
C|CXM|20260107|15:59:10.158865|S|129|7.75|0|129
C|CXM|20260107|15:59:10.158865|S|200|7.75|0|200
C|CXM|20260107|15:59:15.510880|S|100|7.76|0|100
C|CXM|20260107|15:59:19.628359|S|16|7.76|0|16
C|CXM|20260107|15:59:20.379396|S|7|7.76|0|7
C|CXM|20260107|15:59:20.507155|S|59|7.76|0|59
C|CXM|20260107|15:59:21.304170|S|18|7.76|0|18
C|CXM|20260107|15:59:24.021961|S|18|7.76|0|18
C|CXM|20260107|15:59:47.988337|S|500|7.75|0|500
C|CXM|20260107|15:59:48.039271|S|23|7.76|0|23
C|CXM|20260107|15:59:49.838398|S|77|7.76|0|77
C|CXM|20260107|15:59:49.838398|S|100|7.76|0|100
C|CXM|20260107|15:59:49.941744|S|18|7.76|0|18
C|CXM|20260107|15:59:50.324494|S|100|7.76|0|100
C|CXM|20260107|15:59:50.431293|S|100|7.76|0|100
C|CXM|20260107|15:59:54.831379|S|57|7.76|0|57
C|CXT|20260107|10:29:08.754411|S|122|48.21|0|122
C|CXT|20260107|15:30:45.781094|S|133|47.93|0|133
C|CXT|20260107|15:47:24.337251|S|117|47.94|0|117
C|CXT|20260107|15:50:48.830740|S|228|48.02|0|228
C|CXT|20260107|15:50:48.832120|S|100|48.01|0|100
C|CXT|20260107|15:55:07.376789|S|2|48.14|0|2
C|CXW|20260107|10:05:21.351938|S|100|18.79|0|100
C|CXW|20260107|10:07:16.460098|S|80|18.84|0|80
C|CXW|20260107|10:07:16.460117|S|20|18.84|0|20
C|CXW|20260107|10:21:24.985666|S|100|18.75|0|100
C|CXW|20260107|10:29:20.639875|S|3|18.73|0|3
C|CXW|20260107|12:53:34.070968|S|2|18.87|0|2
C|CXW|20260107|12:54:04.080463|S|2|18.87|0|2
C|CYBR|20260107|11:26:02.849138|S|8|465.25|0|8
C|CYBR|20260107|11:52:36.544824|S|2|466.29|0|2
C|CYBR|20260107|11:52:36.544877|S|2|466.29|0|2
C|CYBR|20260107|11:52:36.591802|S|6|466.29|0|6
C|CYBR|20260107|11:52:36.592161|S|1|466.29|0|1
C|CYBR|20260107|11:52:36.603716|S|7|466.29|0|7
C|CYBR|20260107|12:13:44.720340|S|15|469.24|0|15
C|CYBR|20260107|12:57:11.219368|S|4|469.04|0|4
C|CYBR|20260107|13:31:40.298329|S|40|472.27|0|40
C|CYBR|20260107|13:48:05.423821|S|46|471.72|0|46
C|CYCN|20260107|10:02:45.036850|S|505|1.82|0|505
C|CYCN|20260107|10:02:45.038490|S|100|1.82|0|100
C|CYD|20260107|09:51:45.027843|S|18|39.17|0|18
C|CYH|20260107|09:30:44.715894|S|1|3.35|0|1
C|CYH|20260107|10:48:15.108322|S|76|3.26|0|76
C|CYH|20260107|10:56:47.214052|S|40|3.26|0|40
C|CYH|20260107|11:06:40.813085|S|6|3.27|0|6
C|CYH|20260107|11:44:58.300594|S|10|3.28|0|10
C|CYH|20260107|11:49:03.450293|S|3|3.28|0|3
C|CYH|20260107|12:07:45.861625|S|1|3.28|0|1
C|CYH|20260107|12:12:50.820031|S|1|3.265|0|1
C|CYH|20260107|12:25:48.885428|S|13|3.27|0|13
C|CYH|20260107|12:45:26.249086|S|6|3.28|0|6
C|CYH|20260107|12:49:10.294689|S|100|3.27|0|100
C|CYH|20260107|12:51:05.769740|S|20|3.27|0|20
C|CYH|20260107|13:00:10.291924|S|100|3.26|0|100
C|CYH|20260107|13:01:46.511490|S|100|3.26|0|100
C|CYH|20260107|13:04:14.432603|S|24|3.26|0|24
C|CYH|20260107|13:05:40.011039|S|14|3.25|0|14
C|CYH|20260107|13:07:04.582278|S|18|3.26|0|18
C|CYH|20260107|13:07:04.582278|S|18|3.26|0|18
C|CYH|20260107|13:09:26.601789|S|100|3.25|0|100
C|CYH|20260107|13:09:26.609976|S|4|3.25|0|4
C|CYH|20260107|13:09:40.097516|S|100|3.25|0|100
C|CYH|20260107|13:11:51.357552|S|100|3.25|0|100
C|CYH|20260107|13:13:00.402990|S|100|3.255|0|100
C|CYH|20260107|13:14:05.126599|S|100|3.25|0|100
C|CYH|20260107|13:15:23.799489|S|99|3.25|0|99
C|CYH|20260107|13:17:48.460771|S|100|3.25|0|100
C|CYH|20260107|13:22:34.704698|S|100|3.255|0|100
C|CYH|20260107|13:24:17.892287|S|100|3.255|0|100
C|CYH|20260107|13:25:05.595104|S|44|3.255|0|44
C|CYH|20260107|13:25:50.932824|S|100|3.25|0|100
C|CYH|20260107|13:25:50.932824|S|5|3.25|0|5
C|CYH|20260107|13:25:56.591184|S|100|3.25|0|100
C|CYH|20260107|13:26:50.934141|S|100|3.25|0|100
C|CYH|20260107|13:28:01.978938|S|100|3.25|0|100
C|CYH|20260107|13:31:45.080304|S|100|3.26|0|100
C|CYH|20260107|13:31:50.128725|S|100|3.255|0|100
C|CYH|20260107|13:42:49.026075|S|12|3.25|0|12
C|CYH|20260107|13:43:26.823157|S|98|3.25|0|98
C|CYH|20260107|13:46:07.516096|S|14|3.24|0|14
C|CYH|20260107|13:48:38.877654|S|14|3.245|0|14
C|CYH|20260107|13:50:10.713187|S|14|3.245|0|14
C|CYH|20260107|13:52:37.179037|S|12|3.245|0|12
C|CYH|20260107|13:54:14.111580|S|12|3.245|0|12
C|CYH|20260107|14:00:30.420515|S|100|3.26|0|100
C|CYH|20260107|14:06:23.485101|S|100|3.27|0|100
C|CYH|20260107|14:17:48.241838|S|100|3.275|0|100
C|CYH|20260107|14:22:14.024806|S|6|3.26|0|6
C|CYH|20260107|14:22:14.024806|S|100|3.26|0|100
C|CYH|20260107|14:23:47.072312|S|1|3.265|0|1
C|CYH|20260107|14:23:47.072312|S|99|3.26|0|99
C|CYH|20260107|14:23:47.072893|S|1|3.26|0|1
C|CYH|20260107|14:28:37.179486|S|4|3.25|0|4
C|CYH|20260107|14:32:46.193903|S|100|3.255|0|100
C|CYH|20260107|14:34:01.639704|S|14|3.255|0|14
C|CYH|20260107|14:34:11.062588|S|12|3.26|0|12
C|CYH|20260107|14:34:11.312535|S|12|3.26|0|12
C|CYH|20260107|14:36:58.024088|S|30|3.26|0|30
C|CYH|20260107|14:38:37.053122|S|100|3.26|0|100
C|CYH|20260107|14:38:44.257676|S|100|3.26|0|100
C|CYH|20260107|14:39:21.247347|S|1|3.26|0|1
C|CYH|20260107|14:40:47.106011|S|100|3.265|0|100
C|CYH|20260107|14:40:48.827778|S|100|3.265|0|100
C|CYH|20260107|14:41:40.411656|S|100|3.26|0|100
C|CYH|20260107|14:47:02.062986|S|100|3.265|0|100
C|CYH|20260107|14:50:37.629074|S|6|3.26|0|6
C|CYH|20260107|14:52:33.757857|S|12|3.26|0|12
C|CYH|20260107|14:53:50.481783|S|3|3.26|0|3
C|CYH|20260107|15:07:02.920444|S|100|3.26|0|100
C|CYH|20260107|15:08:31.194145|S|2|3.26|0|2
C|CYH|20260107|15:09:45.406370|S|14|3.26|0|14
C|CYH|20260107|15:09:45.406370|S|1|3.26|0|1
C|CYH|20260107|15:15:08.859817|S|23|3.26|0|23
C|CYH|20260107|15:15:58.156012|S|1|3.26|0|1
C|CYH|20260107|15:16:52.759001|S|2|3.26|0|2
C|CYH|20260107|15:18:56.247429|S|2|3.26|0|2
C|CYH|20260107|15:19:59.424566|S|1|3.26|0|1
C|CYH|20260107|15:20:08.005408|S|1|3.26|0|1
C|CYH|20260107|15:20:58.690531|S|1|3.26|0|1
C|CYH|20260107|15:21:48.462561|S|100|3.265|0|100
C|CYH|20260107|15:21:50.473701|S|100|3.265|0|100
C|CYH|20260107|15:22:08.298595|S|30|3.27|0|30
C|CYH|20260107|15:22:09.056334|S|30|3.27|0|30
C|CYH|20260107|15:22:49.636658|S|15|3.265|0|15
C|CYH|20260107|15:23:02.851547|S|14|3.265|0|14
C|CYH|20260107|15:23:38.003892|S|100|3.26|0|100
C|CYH|20260107|15:23:38.003893|S|1|3.26|0|1
C|CYH|20260107|15:24:28.756089|S|14|3.26|0|14
C|CYH|20260107|15:25:09.447000|S|1|3.26|0|1
C|CYH|20260107|15:25:22.111507|S|12|3.26|0|12
C|CYH|20260107|15:26:13.236496|S|26|3.27|0|26
C|CYH|20260107|15:35:07.436979|S|17|3.27|0|17
C|CYH|20260107|15:35:07.436979|S|9|3.27|0|9
C|CYH|20260107|15:37:48.164269|S|19|3.27|0|19
C|CYH|20260107|15:38:06.848344|S|26|3.26|0|26
C|CYH|20260107|15:42:28.118981|S|11|3.26|0|11
C|CYH|20260107|15:43:47.373513|S|12|3.26|0|12
C|CYH|20260107|15:44:18.029072|S|100|3.27|0|100
C|CYH|20260107|15:44:20.666147|S|100|3.27|0|100
C|CYH|20260107|15:50:08.392326|S|31|3.27|0|31
C|CYH|20260107|15:50:08.392327|S|4|3.27|0|4
C|CYH|20260107|15:56:16.094545|S|30|3.28|0|30
C|CYH|20260107|15:58:12.496765|S|23|3.28|0|23
C|CYH|20260107|15:58:12.952067|S|6|3.27|0|6
C|CYH|20260107|15:58:12.952067|S|2|3.27|0|2
C|CYH|20260107|15:58:30.483322|S|100|3.27|0|100
C|CYH|20260107|15:58:35.018506|S|84|3.27|0|84
C|CYH|20260107|15:59:36.582409|S|100|3.275|0|100
C|CYH|20260107|15:59:41.321118|S|13|3.265|0|13
C|CYH|20260107|15:59:47.200868|S|19|3.265|0|19
C|CYH|20260107|15:59:47.480763|S|55|3.265|0|55
C|CYH|20260107|15:59:50.739858|S|35|3.265|0|35
C|CYH|20260107|15:59:53.061691|S|8|3.265|0|8
C|CYH|20260107|15:59:54.088532|S|1|3.265|0|1
C|CYH|20260107|15:59:55.979949|S|2|3.265|0|2
C|CYH|20260107|15:59:56.130274|S|3|3.265|0|3
C|CYH|20260107|15:59:56.640737|S|83|3.265|0|83
C|CYN|20260107|12:54:32.126609|S|12|2.655|0|12
C|CYPH|20260107|09:34:14.737624|S|100|1.15|0|100
C|CYPH|20260107|09:34:14.737625|S|100|1.15|0|100
C|CYPH|20260107|09:34:14.737625|S|100|1.15|0|100
C|CYPH|20260107|09:34:14.737625|S|100|1.15|0|100
C|CYPH|20260107|09:43:50.220196|S|100|1.16|0|100
C|CYPH|20260107|09:43:50.220196|S|100|1.16|0|100
C|CYPH|20260107|09:51:17.363218|S|100|1.18|0|100
C|CYPH|20260107|09:55:00.593352|S|50|1.17|0|50
C|CYPH|20260107|09:55:29.768218|S|50|1.17|0|50
C|CYPH|20260107|09:55:29.768255|S|100|1.17|0|100
C|CYPH|20260107|09:57:03.635498|S|280|1.175|0|280
C|CYPH|20260107|09:57:20.109541|S|36|1.175|0|36
C|CYPH|20260107|09:58:25.870551|S|100|1.17|0|100
C|CYPH|20260107|09:58:25.870551|S|100|1.17|0|100
C|CYPH|20260107|09:59:33.912432|S|2|1.17|0|2
C|CYPH|20260107|10:11:41.583542|S|100|1.16|0|100
C|CYPH|20260107|10:11:41.583542|S|100|1.16|0|100
C|CYPH|20260107|10:20:59.388278|S|100|1.15|0|100
C|CYPH|20260107|10:20:59.388278|S|100|1.15|0|100
C|CYPH|20260107|10:20:59.388278|S|100|1.15|0|100
C|CYPH|20260107|10:30:57.821245|S|70|1.15|0|70
C|CYPH|20260107|10:31:36.899290|S|32|1.15|0|32
C|CYPH|20260107|10:31:50.410345|S|100|1.15|0|100
C|CYPH|20260107|10:31:50.410345|S|100|1.15|0|100
C|CYPH|20260107|10:31:50.410345|S|68|1.15|0|68
C|CYPH|20260107|10:31:50.410345|S|100|1.15|0|100
C|CYPH|20260107|10:31:50.410347|S|100|1.15|0|100
C|CYPH|20260107|10:35:18.360649|S|100|1.16|0|100
C|CYPH|20260107|10:49:29.958045|S|100|1.17|0|100
C|CYPH|20260107|10:49:29.964753|S|100|1.17|0|100
C|CYPH|20260107|11:14:37.385058|S|68|1.115|0|68
C|CYPH|20260107|11:16:24.754598|S|100|1.12|0|100
C|CYPH|20260107|11:16:24.754598|S|100|1.12|0|100
C|CYPH|20260107|11:19:22.044216|S|100|1.12|0|100
C|CYPH|20260107|11:19:22.044216|S|100|1.12|0|100
C|CYPH|20260107|12:00:09.737418|S|100|1.11|0|100
C|CYPH|20260107|12:00:09.737419|S|100|1.11|0|100
C|CYPH|20260107|12:00:09.737419|S|100|1.11|0|100
C|CYPH|20260107|12:00:09.737419|S|100|1.11|0|100
C|CYPH|20260107|12:00:09.737420|S|100|1.11|0|100
C|CYPH|20260107|12:05:00.026927|S|100|1.11|0|100
C|CYPH|20260107|12:05:00.026928|S|100|1.11|0|100
C|CYPH|20260107|12:05:00.026928|S|100|1.11|0|100
C|CYPH|20260107|13:16:45.997504|S|100|1.11|0|100
C|CYPH|20260107|13:18:11.505546|S|600|1.105|0|600
C|CYPH|20260107|13:34:38.226579|S|100|1.11|0|100
C|CYPH|20260107|13:40:10.052241|S|40|1.12|0|40
C|CYPH|20260107|13:41:36.900880|S|100|1.12|0|100
C|CYPH|20260107|13:41:36.900881|S|100|1.12|0|100
C|CYPH|20260107|13:41:36.900881|S|100|1.12|0|100
C|CYPH|20260107|14:04:24.024115|S|100|1.11|0|100
C|CYPH|20260107|14:04:24.024115|S|100|1.11|0|100
C|CYPH|20260107|14:15:30.548823|S|100|1.1|0|100
C|CYPH|20260107|14:15:30.548823|S|100|1.1|0|100
C|CYPH|20260107|14:16:25.360828|S|100|1.1|0|100
C|CYPH|20260107|14:16:36.907930|S|100|1.1|0|100
C|CYPH|20260107|14:16:36.907930|S|32|1.1|0|32
C|CYPH|20260107|14:16:36.908741|S|68|1.1|0|68
C|CYPH|20260107|14:16:36.908741|S|32|1.1|0|32
C|CYPH|20260107|14:17:54.684088|S|40|1.1|0|40
C|CYPH|20260107|14:23:36.721493|S|100|1.1|0|100
C|CYPH|20260107|14:23:36.721494|S|100|1.1|0|100
C|CYPH|20260107|14:48:07.749953|S|100|1.1|0|100
C|CYPH|20260107|14:48:07.749954|S|100|1.1|0|100
C|CYPH|20260107|14:48:07.749954|S|100|1.1|0|100
C|CYPH|20260107|14:51:10.648864|S|100|1.11|0|100
C|CYPH|20260107|14:51:10.648864|S|100|1.11|0|100
C|CYPH|20260107|15:00:27.656753|S|100|1.12|0|100
C|CYPH|20260107|15:00:27.656754|S|100|1.12|0|100
C|CYPH|20260107|15:00:27.656754|S|100|1.12|0|100
C|CYPH|20260107|15:08:20.462067|S|30|1.115|0|30
C|CYPH|20260107|15:22:27.963458|S|42|1.105|0|42
C|CYPH|20260107|15:26:44.596603|S|42|1.1|0|42
C|CYPH|20260107|15:27:24.762344|S|21|1.1|0|21
C|CYPH|20260107|15:28:04.432239|S|7|1.09|0|7
C|CYPH|20260107|15:29:58.564646|S|12|1.1|0|12
C|CYPH|20260107|15:31:22.056389|S|100|1.1|0|100
C|CYPH|20260107|15:31:22.056389|S|88|1.1|0|88
C|CYPH|20260107|15:31:22.056390|S|100|1.1|0|100
C|CYPH|20260107|15:31:22.056390|S|100|1.1|0|100
C|CYPH|20260107|15:34:13.578732|S|100|1.1|0|100
C|CYPH|20260107|15:34:13.578732|S|100|1.1|0|100
C|CYPH|20260107|15:34:16.539689|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.540467|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.541238|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.541984|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.542730|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.543479|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.544225|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.544970|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.545732|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.546475|S|35|1.095|0|35
C|CYPH|20260107|15:34:16.547218|S|35|1.095|0|35
C|CYPH|20260107|15:44:07.033634|S|100|1.095|0|100
C|CYPH|20260107|15:44:07.034422|S|85|1.1|0|85
C|CYPH|20260107|15:44:09.707040|S|15|1.095|0|15
C|CYRX|20260107|10:34:08.192619|S|73|10.3|0|73
C|CYRX|20260107|10:34:08.192645|S|46|10.3|0|46
C|CYRX|20260107|10:34:08.192645|S|27|10.3|0|27
C|CYRX|20260107|10:48:39.994527|S|33|10.335|0|33
C|CYRX|20260107|10:48:39.994527|S|67|10.335|0|67
C|CYRX|20260107|11:08:00.921297|S|100|10.29|0|100
C|CYRX|20260107|12:34:10.350459|S|100|10.5|0|100
C|CYRX|20260107|12:34:10.350459|S|100|10.5|0|100
C|CYRX|20260107|12:57:03.083769|S|100|10.67|0|100
C|CYRX|20260107|12:57:06.405168|S|100|10.67|0|100
C|CYRX|20260107|13:09:19.876069|S|12|10.7|0|12
C|CYRX|20260107|13:13:07.276274|S|6|10.71|0|6
C|CYRX|20260107|13:13:07.276289|S|19|10.71|0|19
C|CYRX|20260107|13:44:23.461265|S|100|10.71|0|100
C|CYRX|20260107|13:44:23.461266|S|100|10.71|0|100
C|CYRX|20260107|13:44:23.983799|S|100|10.71|0|100
C|CYRX|20260107|14:15:20.282725|S|7|10.71|0|7
C|CYRX|20260107|14:15:29.348358|S|93|10.71|0|93
C|CYRX|20260107|14:15:29.348358|S|7|10.71|0|7
C|CYRX|20260107|14:22:26.821854|S|100|10.72|0|100
C|CYRX|20260107|14:25:42.066706|S|100|10.72|0|100
C|CYRX|20260107|14:25:42.066720|S|100|10.72|0|100
C|CYRX|20260107|14:32:46.193793|S|100|10.76|0|100
C|CYRX|20260107|14:54:44.245806|S|29|10.87|0|29
C|CYRX|20260107|14:54:49.538910|S|100|10.87|0|100
C|CYRX|20260107|14:54:49.538910|S|71|10.87|0|71
C|CYRX|20260107|14:54:49.538911|S|100|10.87|0|100
C|CYRX|20260107|15:03:50.437259|S|93|10.77|0|93
C|CYRX|20260107|15:03:50.437259|S|100|10.77|0|100
C|CYRX|20260107|15:30:55.908018|S|3|10.65|0|3
C|CYRX|20260107|15:30:58.010761|S|1|10.65|0|1
C|CYRX|20260107|15:49:50.235896|S|1|10.65|0|1
C|CYRX|20260107|15:49:50.235896|S|99|10.65|0|99
C|CYRX|20260107|15:52:21.464602|S|200|10.69|0|200
C|CYTK|20260107|10:36:29.608415|S|100|65.525|0|100
C|CYTK|20260107|10:36:47.290636|S|1|65.42|0|1
C|CYTK|20260107|11:04:01.298638|S|30|65.59|0|30
C|CYTK|20260107|12:11:32.731048|S|100|65.26|0|100
C|CYTK|20260107|12:32:12.407798|S|200|65.23|0|200
C|CYTK|20260107|13:46:54.801278|S|1|64.8|0|1
C|CYTK|20260107|15:09:25.907241|S|60|66.165|0|60
C|CYTK|20260107|15:32:36.526007|S|50|65.32|0|50
C|CYTK|20260107|15:32:36.526051|S|50|65.32|0|50
C|CYTK|20260107|15:50:58.009830|S|1|66.01|0|1
C|CYTK|20260107|15:58:28.346642|S|50|65.47|0|50
C|CYTK|20260107|15:58:49.234307|S|100|65.42|0|100
C|CYTK|20260107|15:59:14.773943|S|109|65.4|0|109
C|CZFS|20260107|12:22:40.664316|S|30|57.55|0|30
C|CZFS|20260107|13:47:48.508219|S|1|57.5|0|1
C|CZFS|20260107|13:47:59.185517|S|1|57.49|0|1
C|CZFS|20260107|13:49:01.084046|S|1|57.48|0|1
C|CZFS|20260107|14:15:15.336985|S|1|57.4|0|1
C|CZFS|20260107|15:18:23.512568|S|1|57.63|0|1
C|CZFS|20260107|15:30:22.665407|S|1|57.5|0|1
C|CZFS|20260107|15:34:26.122825|S|1|57.4|0|1
C|CZFS|20260107|15:52:34.741592|S|1|57.65|0|1
C|CZFS|20260107|15:57:33.189033|S|50|57.65|0|50
C|CZR|20260107|09:30:21.489765|S|125|23.705|0|125
C|CZR|20260107|09:34:08.392948|S|41|23.63|0|41
C|CZR|20260107|09:52:38.575741|S|100|23.635|0|100
C|CZR|20260107|09:54:15.690199|S|100|23.69|0|100
C|CZR|20260107|09:54:16.698800|S|12|23.69|0|12
C|CZR|20260107|09:54:16.698814|S|88|23.69|0|88
C|CZR|20260107|09:55:10.359912|S|22|23.68|0|22
C|CZR|20260107|09:55:10.359912|S|15|23.68|0|15
C|CZR|20260107|09:58:04.497942|S|17|23.68|0|17
C|CZR|20260107|10:17:23.632651|S|100|23.485|0|100
C|CZR|20260107|10:20:17.846463|S|100|23.395|0|100
C|CZR|20260107|10:30:15.110862|S|100|23.285|0|100
C|CZR|20260107|10:30:16.731397|S|100|23.265|0|100
C|CZR|20260107|10:30:22.550965|S|100|23.27|0|100
C|CZR|20260107|10:30:33.097214|S|125|23.245|0|125
C|CZR|20260107|10:30:33.097283|S|75|23.245|0|75
C|CZR|20260107|10:33:54.902564|S|100|23.205|0|100
C|CZR|20260107|10:40:43.473875|S|2|23.2|0|2
C|CZR|20260107|10:45:09.067779|S|1|23.23|0|1
C|CZR|20260107|10:47:53.346520|S|1|23.23|0|1
C|CZR|20260107|10:47:53.346521|S|1|23.23|0|1
C|CZR|20260107|10:50:02.924265|S|100|23.17|0|100
C|CZR|20260107|10:51:00.068948|S|100|23.195|0|100
C|CZR|20260107|10:52:59.595741|S|100|23.135|0|100
C|CZR|20260107|10:57:58.828790|S|100|23.15|0|100
C|CZR|20260107|10:58:47.223511|S|100|23.21|0|100
C|CZR|20260107|10:58:47.223523|S|100|23.21|0|100
C|CZR|20260107|11:12:15.607794|S|100|23.2|0|100
C|CZR|20260107|11:14:14.027500|S|100|23.18|0|100
C|CZR|20260107|11:15:54.902434|S|100|23.19|0|100
C|CZR|20260107|11:16:04.700809|S|12|23.175|0|12
C|CZR|20260107|11:26:37.293445|S|200|23.165|0|200
C|CZR|20260107|11:27:30.210381|S|100|23.165|0|100
C|CZR|20260107|11:30:07.879776|S|100|23.095|0|100
C|CZR|20260107|11:34:54.964842|S|100|23.015|0|100
C|CZR|20260107|11:35:14.890515|S|100|23.01|0|100
C|CZR|20260107|11:37:30.383921|S|100|23.01|0|100
C|CZR|20260107|11:39:15.241054|S|100|23.015|0|100
C|CZR|20260107|11:39:25.413688|S|100|23.02|0|100
C|CZR|20260107|11:47:20.268657|S|150|23|0|150
C|CZR|20260107|11:47:20.268685|S|190|23|0|190
C|CZR|20260107|11:47:37.812043|S|100|23.04|0|100
C|CZR|20260107|11:49:42.378664|S|100|23.02|0|100
C|CZR|20260107|11:50:14.476696|S|100|23|0|100
C|CZR|20260107|11:50:14.476886|S|100|23|0|100
C|CZR|20260107|11:50:14.476931|S|100|23|0|100
C|CZR|20260107|11:50:14.477824|S|91|23|0|91
C|CZR|20260107|11:50:24.940570|S|100|23.025|0|100
C|CZR|20260107|12:00:06.842948|S|100|23.18|0|100
C|CZR|20260107|12:21:40.873025|S|100|23.47|0|100
C|CZR|20260107|12:22:27.333688|S|100|23.47|0|100
C|CZR|20260107|12:34:03.467691|S|77|23.52|0|77
C|CZR|20260107|12:34:03.467691|S|100|23.52|0|100
C|CZR|20260107|12:38:52.535202|S|100|23.555|0|100
C|CZR|20260107|12:41:58.580353|S|125|23.475|0|125
C|CZR|20260107|12:41:58.580418|S|75|23.475|0|75
C|CZR|20260107|12:58:31.256512|S|100|23.38|0|100
C|CZR|20260107|12:59:47.782360|S|2|23.39|0|2
C|CZR|20260107|12:59:50.081263|S|1|23.385|0|1
C|CZR|20260107|13:08:08.334884|S|4|23.255|0|4
C|CZR|20260107|13:10:22.088010|S|100|23.255|0|100
C|CZR|20260107|13:17:34.556176|S|100|23.275|0|100
C|CZR|20260107|13:38:13.109708|S|4|23.225|0|4
C|CZR|20260107|13:40:50.744998|S|100|23.23|0|100
C|CZR|20260107|13:42:11.108387|S|100|23.195|0|100
C|CZR|20260107|13:53:26.301002|S|4|23.1|0|4
C|CZR|20260107|13:53:26.497280|S|2|23.1|0|2
C|CZR|20260107|13:54:00.025833|S|5|23.1|0|5
C|CZR|20260107|13:55:17.918472|S|100|23.09|0|100
C|CZR|20260107|14:00:36.521605|S|2|23.08|0|2
C|CZR|20260107|14:00:39.419694|S|100|23.08|0|100
C|CZR|20260107|14:03:01.879858|S|24|23.085|0|24
C|CZR|20260107|14:04:50.398478|S|25|23.08|0|25
C|CZR|20260107|14:05:54.894876|S|100|23.085|0|100
C|CZR|20260107|14:05:54.894984|S|100|23.085|0|100
C|CZR|20260107|14:10:39.343169|S|100|23.06|0|100
C|CZR|20260107|14:27:59.147917|S|1|23.1|0|1
C|CZR|20260107|14:29:36.175378|S|100|23.085|0|100
C|CZR|20260107|14:39:24.973975|S|100|23.07|0|100
C|CZR|20260107|14:41:52.053034|S|100|23.09|0|100
C|CZR|20260107|14:43:02.054604|S|4|23.1|0|4
C|CZR|20260107|14:43:26.706206|S|12|23.115|0|12
C|CZR|20260107|14:43:26.706228|S|88|23.115|0|88
C|CZR|20260107|14:43:38.936951|S|3|23.11|0|3
C|CZR|20260107|14:47:47.872555|S|12|23.11|0|12
C|CZR|20260107|14:48:51.475657|S|100|23.105|0|100
C|CZR|20260107|14:53:06.720360|S|24|23.075|0|24
C|CZR|20260107|14:59:18.114615|S|26|23.145|0|26
C|CZR|20260107|15:07:41.694546|S|2|23.065|0|2
C|CZR|20260107|15:10:20.583218|S|100|23.08|0|100
C|CZR|20260107|15:11:14.192070|S|100|23.05|0|100
C|CZR|20260107|15:19:35.677211|S|90|23.05|0|90
C|CZR|20260107|15:20:27.104610|S|60|23.04|0|60
C|CZR|20260107|15:22:11.047547|S|100|23.055|0|100
C|CZR|20260107|15:22:34.133614|S|21|23.06|0|21
C|CZR|20260107|15:26:26.330142|S|100|23.065|0|100
C|CZR|20260107|15:29:50.246510|S|4|23.065|0|4
C|CZR|20260107|15:31:10.768924|S|28|23.02|0|28
C|CZR|20260107|15:31:53.106498|S|100|23.025|0|100
C|CZR|20260107|15:31:54.097863|S|100|23.025|0|100
C|CZR|20260107|15:32:07.495352|S|8|23.01|0|8
C|CZR|20260107|15:33:15.361182|S|97|23.025|0|97
C|CZR|20260107|15:35:58.289496|S|2|23.03|0|2
C|CZR|20260107|15:37:26.284747|S|6|23.04|0|6
C|CZR|20260107|15:40:08.715208|S|25|23.07|0|25
C|CZR|20260107|15:42:22.647885|S|2|23.09|0|2
C|CZR|20260107|15:42:39.785897|S|2|23.06|0|2
C|CZR|20260107|15:42:45.691308|S|137|23.045|0|137
C|CZR|20260107|15:43:04.688717|S|100|23.035|0|100
C|CZR|20260107|15:43:32.238923|S|99|23.04|0|99
C|CZR|20260107|15:44:09.852971|S|2|23.02|0|2
C|CZR|20260107|15:47:15.267029|S|53|23.09|0|53
C|CZR|20260107|15:48:22.327761|S|31|23.1|0|31
C|CZR|20260107|15:48:32.875320|S|2|23.09|0|2
C|CZR|20260107|15:49:24.300979|S|3|23.08|0|3
C|CZR|20260107|15:50:01.227883|S|88|23.03|0|88
C|CZR|20260107|15:50:35.103249|S|18|23.01|0|18
C|CZR|20260107|15:50:45.088656|S|100|23.005|0|100
C|CZR|20260107|15:50:45.088732|S|100|23.005|0|100
C|CZR|20260107|15:50:49.025067|S|100|23|0|100
C|CZR|20260107|15:50:50.039688|S|100|23.005|0|100
C|CZR|20260107|15:50:50.039757|S|100|23.005|0|100
C|CZR|20260107|15:50:50.039823|S|100|23|0|100
C|CZR|20260107|15:50:51.081351|S|100|23|0|100
C|CZR|20260107|15:50:51.663891|S|28|23.005|0|28
C|CZR|20260107|15:50:51.664004|S|125|23.005|0|125
C|CZR|20260107|15:50:51.664057|S|47|23.005|0|47
C|CZR|20260107|15:50:55.520028|S|9|23.005|0|9
C|CZR|20260107|15:50:57.913668|S|191|23.005|0|191
C|CZR|20260107|15:51:02.785818|S|100|23|0|100
C|CZR|20260107|15:51:03.797846|S|63|23.005|0|63
C|CZR|20260107|15:51:15.307649|S|100|23.015|0|100
C|CZR|20260107|15:51:15.307709|S|100|23.015|0|100
C|CZR|20260107|15:51:26.574041|S|100|23|0|100
C|CZR|20260107|15:51:43.835940|S|4|23.01|0|4
C|CZR|20260107|15:51:57.958204|S|52|23.015|0|52
C|CZR|20260107|15:52:16.734860|S|3|23.02|0|3
C|CZR|20260107|15:54:06.033465|S|100|23.03|0|100
C|CZR|20260107|15:54:12.011724|S|50|23.035|0|50
C|CZR|20260107|15:54:12.011783|S|50|23.035|0|50
C|CZR|20260107|15:54:12.011802|S|100|23.035|0|100
C|CZR|20260107|15:54:32.613586|S|85|23.035|0|85
C|CZR|20260107|15:54:50.072766|S|40|23.04|0|40
C|CZR|20260107|15:55:00.048672|S|2|23.03|0|2
C|CZR|20260107|15:55:00.059959|S|100|23.03|0|100
C|CZR|20260107|15:56:22.296322|S|60|23.02|0|60
C|CZR|20260107|15:56:49.100307|S|400|23|0|400
C|CZR|20260107|15:57:03.546918|S|200|23|0|200
C|CZR|20260107|15:57:20.475080|S|3|23|0|3
C|CZR|20260107|15:57:22.765184|S|200|23|0|200
C|CZR|20260107|15:58:00.101532|S|100|23|0|100
C|CZR|20260107|15:58:00.225771|S|42|22.995|0|42
C|CZR|20260107|15:58:11.578657|S|158|22.985|0|158
C|CZR|20260107|15:58:11.578736|S|42|22.985|0|42
C|CZR|20260107|15:58:34.377576|S|158|23.005|0|158
C|CZR|20260107|15:58:46.568166|S|34|23|0|34
C|CZR|20260107|15:59:04.848853|S|36|22.995|0|36
C|CZR|20260107|15:59:05.841999|S|200|22.98|0|200
C|CZR|20260107|15:59:05.844283|S|100|22.98|0|100
C|CZR|20260107|15:59:20.263680|S|158|22.985|0|158
C|CZR|20260107|15:59:47.236877|S|58|23.005|0|58
C|CZR|20260107|15:59:47.236878|S|1|23|0|1
C|CZR|20260107|15:59:47.997405|S|1|23.01|0|1
C|CZR|20260107|15:59:49.279144|S|39|23.02|0|39
C|CZR|20260107|15:59:50.024482|S|15|23.01|0|15
C|CZR|20260107|15:59:50.024490|S|12|23.01|0|12
C|CZR|20260107|15:59:50.089346|S|1|23.01|0|1
C|CZR|20260107|15:59:50.161400|S|72|23.01|0|72
C|CZR|20260107|15:59:50.161400|S|27|23.01|0|27
C|CZR|20260107|15:59:50.229588|S|2|23.01|0|2
C|CZR|20260107|15:59:50.301212|S|40|23.01|0|40
C|CZR|20260107|15:59:50.463867|S|31|23.01|0|31
C|CZR|20260107|15:59:50.463868|S|27|23.01|0|27
C|CZR|20260107|15:59:50.463868|S|27|23.01|0|27
C|CZR|20260107|15:59:50.584354|S|15|23.01|0|15
C|CZR|20260107|15:59:50.584355|S|23|23.01|0|23
C|CZR|20260107|15:59:51.808379|S|46|23.02|0|46
C|CZR|20260107|15:59:51.808870|S|1|23.02|0|1
C|CZR|20260107|15:59:52.008377|S|4|23.02|0|4
C|CZR|20260107|15:59:52.473793|S|1|23.02|0|1
C|CZR|20260107|15:59:52.612855|S|2|23.02|0|2
C|CZR|20260107|15:59:53.201542|S|1|23.01|0|1
C|CZR|20260107|15:59:53.517405|S|23|23.01|0|23
C|CZR|20260107|15:59:53.705608|S|8|23|0|8
C|CZR|20260107|15:59:53.915627|S|46|23.01|0|46
C|CZR|20260107|15:59:54.059546|S|14|23.01|0|14
C|CZR|20260107|15:59:54.896991|S|11|23.01|0|11
C|CZR|20260107|15:59:55.616748|S|7|23.01|0|7
C|CZR|20260107|15:59:55.680920|S|1|23|0|1
C|CZR|20260107|15:59:55.767747|S|79|23.01|0|79
C|CZR|20260107|15:59:55.917850|S|4|23.01|0|4
C|CZR|20260107|15:59:55.961301|S|49|23.01|0|49
C|CZR|20260107|15:59:55.961301|S|11|23.01|0|11
C|CZR|20260107|15:59:56.457152|S|8|23.01|0|8
C|CZR|20260107|15:59:56.696478|S|10|23.01|0|10
C|CZR|20260107|15:59:58.161021|S|1|23.01|0|1
C|CZR|20260107|15:59:58.912765|S|3|23.01|0|3
C|CZR|20260107|15:59:58.917007|S|2|23.01|0|2
C|CZR|20260107|15:59:58.934961|S|2|23.01|0|2
C|CZR|20260107|15:59:58.952390|S|3|23.01|0|3
C|CZR|20260107|15:59:58.981406|S|4|23.01|0|4
C|CZR|20260107|15:59:58.981406|S|4|23.01|0|4
C|CZWI|20260107|10:58:00.336769|S|100|17.47|0|100
C|CZWI|20260107|11:48:16.563234|S|4|17.63|0|4
C|CZWI|20260107|12:52:01.453196|S|1|17.64|0|1
C|CZWI|20260107|15:28:34.369658|S|13|17.55|0|13
C|CZWI|20260107|15:39:20.069952|S|21|17.55|0|21
C|CZWI|20260107|15:50:01.064135|S|75|17.56|0|75
C|CZWI|20260107|15:50:01.271398|S|1|17.56|0|1
C|CZWI|20260107|15:51:10.038986|S|17|17.56|0|17
C|D|20260107|09:32:25.273974|S|100|58.925|0|100
C|D|20260107|09:47:20.982345|S|100|58.83|0|100
C|D|20260107|10:04:34.459296|S|117|58.415|0|117
C|D|20260107|10:07:14.775820|S|100|58.31|0|100
C|D|20260107|10:09:15.022673|S|81|58.16|0|81
C|D|20260107|10:10:00.562064|S|200|58.1|0|200
C|D|20260107|10:12:46.463642|S|100|57.985|0|100
C|D|20260107|10:13:47.837540|S|100|57.93|0|100
C|D|20260107|10:13:55.392905|S|1|57.965|0|1
C|D|20260107|10:16:05.875827|S|3|57.905|0|3
C|D|20260107|10:17:08.475695|S|150|57.88|0|150
C|D|20260107|10:22:39.478827|S|146|57.75|0|146
C|D|20260107|10:25:47.182374|S|100|57.665|0|100
C|D|20260107|10:33:52.377029|S|19|57.71|0|19
C|D|20260107|10:43:12.496724|S|100|57.97|0|100
C|D|20260107|10:43:15.405798|S|194|57.95|0|194
C|D|20260107|10:48:51.154470|S|150|57.88|0|150
C|D|20260107|10:49:05.974307|S|100|57.88|0|100
C|D|20260107|10:54:29.242184|S|100|57.9|0|100
C|D|20260107|11:00:07.350392|S|100|57.765|0|100
C|D|20260107|11:03:59.498413|S|100|57.69|0|100
C|D|20260107|11:05:47.630426|S|150|57.63|0|150
C|D|20260107|11:13:28.250102|S|150|57.62|0|150
C|D|20260107|11:18:04.542738|S|1|57.52|0|1
C|D|20260107|11:28:23.668390|S|1|57.69|0|1
C|D|20260107|11:35:40.037464|S|72|57.64|0|72
C|D|20260107|11:35:40.037539|S|28|57.64|0|28
C|D|20260107|11:45:45.352201|S|60|57.75|0|60
C|D|20260107|11:51:18.735028|S|31|57.65|0|31
C|D|20260107|11:53:28.080838|S|100|57.66|0|100
C|D|20260107|11:59:15.260798|S|2|57.59|0|2
C|D|20260107|12:07:44.279252|S|98|57.62|0|98
C|D|20260107|12:13:12.818282|S|100|57.675|0|100
C|D|20260107|12:31:48.307357|S|100|57.52|0|100
C|D|20260107|12:38:45.010574|S|100|57.51|0|100
C|D|20260107|12:39:08.793875|S|1|57.505|0|1
C|D|20260107|12:39:41.013744|S|100|57.48|0|100
C|D|20260107|12:54:15.089213|S|15|57.52|0|15
C|D|20260107|13:20:31.219141|S|100|57.455|0|100
C|D|20260107|13:20:35.244359|S|200|57.43|0|200
C|D|20260107|13:22:10.655226|S|100|57.405|0|100
C|D|20260107|13:25:02.909646|S|14|57.4|0|14
C|D|20260107|13:25:02.909668|S|100|57.4|0|100
C|D|20260107|13:32:06.489837|S|104|57.31|0|104
C|D|20260107|13:52:18.024424|S|177|57.305|0|177
C|D|20260107|13:52:19.069609|S|100|57.27|0|100
C|D|20260107|13:52:23.763364|S|1|57.27|0|1
C|D|20260107|13:52:30.909930|S|100|57.27|0|100
C|D|20260107|13:53:53.503458|S|13|57.24|0|13
C|D|20260107|13:53:53.503477|S|87|57.24|0|87
C|D|20260107|13:59:31.564432|S|50|57.28|0|50
C|D|20260107|14:06:30.687721|S|61|57.32|0|61
C|D|20260107|14:06:30.687864|S|14|57.32|0|14
C|D|20260107|14:06:41.155843|S|150|57.32|0|150
C|D|20260107|14:08:50.441842|S|100|57.285|0|100
C|D|20260107|14:11:50.068494|S|150|57.17|0|150
C|D|20260107|14:22:36.085208|S|100|57.26|0|100
C|D|20260107|14:22:36.167254|S|23|57.25|0|23
C|D|20260107|14:22:44.048019|S|61|57.26|0|61
C|D|20260107|14:22:47.899887|S|22|57.26|0|22
C|D|20260107|14:22:48.837639|S|100|57.25|0|100
C|D|20260107|14:25:00.721722|S|125|57.21|0|125
C|D|20260107|14:28:49.359971|S|100|57.21|0|100
C|D|20260107|14:32:02.070961|S|100|57.21|0|100
C|D|20260107|14:32:41.358213|S|100|57.145|0|100
C|D|20260107|14:36:28.898042|S|4|57.08|0|4
C|D|20260107|14:36:33.828456|S|11|57.05|0|11
C|D|20260107|14:37:27.406130|S|100|57.1|0|100
C|D|20260107|14:37:52.717578|S|100|57.09|0|100
C|D|20260107|14:38:59.897502|S|100|57.11|0|100
C|D|20260107|14:43:01.266499|S|70|57.115|0|70
C|D|20260107|14:43:27.416783|S|100|57.12|0|100
C|D|20260107|14:59:17.471668|S|100|57.2|0|100
C|D|20260107|15:02:11.707401|S|1|57.19|0|1
C|D|20260107|15:07:49.325432|S|25|57.23|0|25
C|D|20260107|15:11:48.496620|S|1|57.18|0|1
C|D|20260107|15:16:55.097898|S|100|57.2|0|100
C|D|20260107|15:20:59.618259|S|100|57.12|0|100
C|D|20260107|15:20:59.943716|S|32|57.12|0|32
C|D|20260107|15:43:24.338274|S|1|56.99|0|1
C|D|20260107|15:43:55.799241|S|1|57|0|1
C|D|20260107|15:43:55.927692|S|200|57.005|0|200
C|D|20260107|15:44:08.249523|S|1|57.01|0|1
C|D|20260107|15:44:17.677843|S|100|57.03|0|100
C|D|20260107|15:45:19.561020|S|100|56.99|0|100
C|D|20260107|15:47:01.262275|S|100|56.98|0|100
C|D|20260107|15:53:29.305753|S|100|57.07|0|100
C|D|20260107|15:53:29.447124|S|36|57.07|0|36
C|D|20260107|15:55:39.672261|E|40|57.09|0|40
C|D|20260107|15:55:45.568920|S|40|57.08|0|40
C|D|20260107|15:57:11.734507|S|2|57.1|0|2
C|D|20260107|15:57:27.239048|S|235|57.09|0|235
C|D|20260107|15:57:38.534043|S|200|57.06|0|200
C|D|20260107|15:57:47.896390|S|1|57.05|0|1
C|D|20260107|15:57:48.290839|S|1|57.05|0|1
C|D|20260107|15:57:50.828206|S|1|57.05|0|1
C|D|20260107|15:57:55.313911|S|1|57.05|0|1
C|D|20260107|15:57:58.302817|S|1|57.05|0|1
C|D|20260107|15:57:58.569712|S|5|57.05|0|5
C|D|20260107|15:58:01.878962|S|1|57.05|0|1
C|D|20260107|15:58:07.955683|S|4|57.05|0|4
C|D|20260107|15:58:07.955683|S|1|57.05|0|1
C|D|20260107|15:58:07.955683|S|1|57.05|0|1
C|D|20260107|15:58:07.955705|S|50|57.05|0|50
C|D|20260107|15:58:07.955936|S|50|57.05|0|50
C|D|20260107|15:58:12.004498|S|1|57.04|0|1
C|D|20260107|15:58:15.484819|S|1|57.05|0|1
C|D|20260107|15:58:24.650997|S|360|57.04|0|360
C|D|20260107|15:58:28.054193|S|100|57.04|0|100
C|D|20260107|15:58:28.066335|S|100|57.04|0|100
C|D|20260107|15:58:28.066477|S|60|57.04|0|60
C|D|20260107|15:58:31.514032|S|60|57.03|0|60
C|D|20260107|15:58:36.366873|S|90|57.02|0|90
C|D|20260107|15:58:42.018152|S|100|57.02|0|100
C|D|20260107|15:58:44.018529|S|50|57.02|0|50
C|D|20260107|15:59:49.526497|S|200|57.075|0|200
C|D|20260107|15:59:50.887227|S|200|57.075|0|200
C|D|20260107|15:59:52.993272|S|125|57.065|0|125
C|D|20260107|15:59:52.993339|S|75|57.065|0|75
C|D|20260107|15:59:54.860688|S|1|57.065|0|1
C|DAC|20260107|10:51:08.092595|S|2|96.29|0|2
C|DAC|20260107|10:51:31.590186|S|10|96.39|0|10
C|DAC|20260107|10:52:49.667050|S|2|96.49|0|2
C|DAC|20260107|10:53:02.191075|S|2|96.47|0|2
C|DAC|20260107|10:54:17.272838|S|2|96.47|0|2
C|DAC|20260107|10:54:42.420885|S|2|96.45|0|2
C|DAC|20260107|10:55:23.608917|S|2|96.46|0|2
C|DAC|20260107|11:47:16.349167|S|2|97.22|0|2
C|DAC|20260107|11:48:33.027869|S|2|97.12|0|2
C|DAC|20260107|11:48:47.497782|S|2|97.12|0|2
C|DAC|20260107|11:53:28.969452|S|4|97.12|0|4
C|DAC|20260107|11:54:05.963700|S|2|97.12|0|2
C|DAC|20260107|11:54:47.202977|S|2|97.07|0|2
C|DAC|20260107|12:43:22.218643|S|74|96.98|0|74
C|DAC|20260107|12:43:22.224057|S|100|96.99|0|100
C|DAC|20260107|12:48:08.998449|S|5|96.98|0|5
C|DAC|20260107|12:49:45.486126|S|5|96.9|0|5
C|DAC|20260107|12:50:25.413443|S|5|96.97|0|5
C|DAC|20260107|12:52:16.549576|S|5|96.98|0|5
C|DAC|20260107|13:59:28.163463|S|100|98.24|0|100
C|DAC|20260107|15:06:11.860416|S|5|98.19|0|5
C|DAC|20260107|15:17:54.753329|S|5|97.97|0|5
C|DAC|20260107|15:18:53.113805|S|5|97.97|0|5
C|DAC|20260107|15:18:53.113870|S|5|97.98|0|5
C|DAC|20260107|15:18:53.113879|S|5|97.98|0|5
C|DAC|20260107|15:18:53.113946|S|90|97.98|0|90
C|DAIC|20260107|09:30:25.259545|S|100|.5122|0|100
C|DAIC|20260107|10:28:33.219039|S|100|.4823|0|100
C|DAIC|20260107|12:13:23.734479|S|100|.5123|0|100
C|DAIC|20260107|14:38:10.748281|S|100|.5066|0|100
C|DAKT|20260107|10:38:30.591787|S|51|20.43|0|51
C|DAKT|20260107|14:12:34.186049|S|1|20.46|0|1
C|DAKT|20260107|15:28:59.882232|S|2|20.59|0|2
C|DAKT|20260107|15:30:06.862257|S|1|20.59|0|1
C|DAL|20260107|10:04:18.499887|S|29|72.31|0|29
C|DAL|20260107|10:20:26.933962|S|6|72|0|6
C|DAL|20260107|10:31:08.298772|S|100|72.24|0|100
C|DAL|20260107|10:31:08.298822|S|100|72.24|0|100
C|DAL|20260107|10:31:08.298823|S|100|72.24|0|100
C|DAL|20260107|10:31:08.298856|S|6|72.24|0|6
C|DAL|20260107|10:31:43.715398|S|204|72.27|0|204
C|DAL|20260107|10:31:53.843639|S|100|72.26|0|100
C|DAL|20260107|10:31:53.843766|S|73|72.26|0|73
C|DAL|20260107|10:31:53.850121|S|100|72.245|0|100
C|DAL|20260107|10:32:10.279527|S|298|72.19|0|298
C|DAL|20260107|10:32:18.629928|S|200|72.19|0|200
C|DAL|20260107|10:32:18.630013|S|102|72.19|0|102
C|DAL|20260107|10:32:32.417742|S|299|72.31|0|299
C|DAL|20260107|10:35:17.683164|S|200|72.41|0|200
C|DAL|20260107|10:35:19.189704|S|200|72.41|0|200
C|DAL|20260107|10:36:02.192788|S|100|72.35|0|100
C|DAL|20260107|10:36:14.054835|S|200|72.41|0|200
C|DAL|20260107|10:48:07.964579|S|1|72.33|0|1
C|DAL|20260107|10:52:41.882090|S|50|72.265|0|50
C|DAL|20260107|11:11:36.411138|S|60|72.28|0|60
C|DAL|20260107|11:17:34.491000|S|11|72.265|0|11
C|DAL|20260107|11:20:19.552747|S|4|72.205|0|4
C|DAL|20260107|11:22:45.694430|S|100|72.43|0|100
C|DAL|20260107|11:24:59.958772|S|100|72.43|0|100
C|DAL|20260107|11:27:58.709905|S|150|72.37|0|150
C|DAL|20260107|11:36:24.869943|S|100|72.5|0|100
C|DAL|20260107|11:50:44.762593|S|7|72.75|0|7
C|DAL|20260107|12:18:29.067175|S|100|72.82|0|100
C|DAL|20260107|12:40:37.758104|S|75|72.67|0|75
C|DAL|20260107|12:41:31.893467|S|110|72.605|0|110
C|DAL|20260107|12:44:19.517160|S|1|72.57|0|1
C|DAL|20260107|13:10:40.514552|S|31|72.23|0|31
C|DAL|20260107|13:10:46.908188|S|75|72.235|0|75
C|DAL|20260107|13:15:20.559632|S|1|72.22|0|1
C|DAL|20260107|13:18:40.075511|S|100|72.19|0|100
C|DAL|20260107|13:33:12.150510|S|14|72.11|0|14
C|DAL|20260107|13:37:37.901520|S|1|72.07|0|1
C|DAL|20260107|13:37:42.451094|S|99|72.07|0|99
C|DAL|20260107|13:37:55.093031|S|75|72.05|0|75
C|DAL|20260107|14:01:10.089660|S|5|72.355|0|5
C|DAL|20260107|14:01:48.228973|S|120|72.37|0|120
C|DAL|20260107|14:03:14.830999|S|4|72.325|0|4
C|DAL|20260107|14:34:12.513244|S|100|72.59|0|100
C|DAL|20260107|14:34:19.977184|S|100|72.58|0|100
C|DAL|20260107|14:58:32.967118|S|75|72.16|0|75
C|DAL|20260107|14:58:32.967135|S|9|72.16|0|9
C|DAL|20260107|14:58:32.967162|S|9|72.16|0|9
C|DAL|20260107|14:58:32.967163|S|9|72.16|0|9
C|DAL|20260107|14:58:32.967164|S|18|72.16|0|18
C|DAL|20260107|14:59:16.739433|S|120|72.2|0|120
C|DAL|20260107|14:59:17.860705|S|120|72.16|0|120
C|DAL|20260107|15:01:05.262701|S|120|72.09|0|120
C|DAL|20260107|15:01:08.356708|S|2|72.06|0|2
C|DAL|20260107|15:07:47.018240|S|60|71.97|0|60
C|DAL|20260107|15:13:00.727796|S|140|71.96|0|140
C|DAL|20260107|15:15:25.993736|S|4|71.95|0|4
C|DAL|20260107|15:15:25.993736|S|96|71.95|0|96
C|DAL|20260107|15:19:20.727991|S|47|71.99|0|47
C|DAL|20260107|15:19:20.728008|S|53|71.99|0|53
C|DAL|20260107|15:28:55.211742|S|145|71.9|0|145
C|DAL|20260107|15:34:03.320781|S|23|71.73|0|23
C|DAL|20260107|15:34:03.322415|S|10|71.73|0|10
C|DAL|20260107|15:34:03.324086|S|30|71.73|0|30
C|DAL|20260107|15:34:55.366957|S|100|71.66|0|100
C|DAL|20260107|15:38:49.430220|S|100|71.65|0|100
C|DAL|20260107|15:48:16.311028|S|190|71.795|0|190
C|DAL|20260107|15:48:16.311028|S|50|71.8|0|50
C|DAL|20260107|15:48:49.004117|S|5|71.75|0|5
C|DAL|20260107|15:50:37.926530|S|75|71.77|0|75
C|DAL|20260107|15:51:21.387445|S|150|71.75|0|150
C|DAL|20260107|15:52:20.067660|S|75|71.795|0|75
C|DAL|20260107|15:52:20.067816|S|75|71.795|0|75
C|DAL|20260107|15:53:52.486370|S|15|71.73|0|15
C|DAL|20260107|15:54:46.287936|S|75|71.61|0|75
C|DAL|20260107|15:54:51.232230|S|75|71.59|0|75
C|DAL|20260107|15:54:51.232343|S|75|71.59|0|75
C|DAL|20260107|15:54:51.232463|S|75|71.59|0|75
C|DAL|20260107|15:55:32.429102|S|29|71.58|0|29
C|DAL|20260107|15:57:40.233466|S|100|71.68|0|100
C|DAL|20260107|15:57:46.048275|S|100|71.7|0|100
C|DAL|20260107|15:57:58.654454|S|100|71.71|0|100
C|DAL|20260107|15:59:23.111598|S|100|71.685|0|100
C|DAL|20260107|15:59:26.052894|S|19|71.67|0|19
C|DAL|20260107|15:59:55.009467|S|150|71.63|0|150
C|DAN|20260107|09:41:05.773801|S|25|25.92|0|25
C|DAN|20260107|09:59:09.162518|S|25|25.46|0|25
C|DAN|20260107|13:18:47.072269|S|110|25.675|0|110
C|DAN|20260107|14:51:24.887456|S|1|25.69|0|1
C|DAN|20260107|14:51:27.057168|S|2|25.69|0|2
C|DAN|20260107|14:54:44.245104|S|1|25.68|0|1
C|DAN|20260107|15:19:37.642715|S|25|25.695|0|25
C|DAN|20260107|15:19:37.642785|S|25|25.695|0|25
C|DAN|20260107|15:53:45.180049|S|20|25.78|0|20
C|DAN|20260107|15:56:25.257347|S|60|25.765|0|60
C|DAN|20260107|15:59:50.119639|S|20|25.805|0|20
C|DAN|20260107|15:59:50.213828|S|19|25.805|0|19
C|DAO|20260107|11:02:37.801261|S|1|11.22|0|1
C|DAO|20260107|11:02:53.755267|S|1|11.21|0|1
C|DAO|20260107|11:02:58.039747|S|1|11.2|0|1
C|DAO|20260107|11:02:59.283391|S|1|11.19|0|1
C|DAO|20260107|11:03:15.506317|S|1|11.17|0|1
C|DAO|20260107|11:03:18.244743|S|1|11.16|0|1
C|DAO|20260107|11:03:20.541741|S|1|11.15|0|1
C|DAO|20260107|11:03:24.585150|S|1|11.14|0|1
C|DAO|20260107|11:03:27.875698|S|1|11.14|0|1
C|DAO|20260107|11:03:30.798347|S|5|11.14|0|5
C|DAO|20260107|11:03:36.049419|S|1|11.14|0|1
C|DAO|20260107|11:03:37.296255|S|1|11.11|0|1
C|DAO|20260107|11:03:37.632372|S|1|11.13|0|1
C|DAPP|20260107|10:25:11.394396|S|10|18.7|0|10
C|DAPP|20260107|15:53:30.056671|S|10|18.71|0|10
C|DAPR|20260107|15:59:50.876615|S|900|39.42|0|900
C|DAR|20260107|09:31:32.859913|S|25|37.35|0|25
C|DAR|20260107|09:34:09.772298|S|25|37.06|0|25
C|DAR|20260107|09:43:20.228010|S|100|37.02|0|100
C|DAR|20260107|10:01:57.293407|S|89|36.82|0|89
C|DAR|20260107|10:24:06.010215|S|100|37.01|0|100
C|DAR|20260107|10:44:27.659503|S|7|37.01|0|7
C|DAR|20260107|10:50:11.162632|S|25|36.98|0|25
C|DAR|20260107|11:02:52.891956|S|5|36.84|0|5
C|DAR|20260107|11:11:23.399386|S|8|36.96|0|8
C|DAR|20260107|11:11:23.399386|S|1|36.96|0|1
C|DAR|20260107|11:11:23.399386|S|3|36.96|0|3
C|DAR|20260107|11:11:23.399387|S|9|36.96|0|9
C|DAR|20260107|11:17:25.113445|S|5|37.01|0|5
C|DAR|20260107|11:24:17.726139|S|2|36.98|0|2
C|DAR|20260107|11:28:12.392582|S|1|36.94|0|1
C|DAR|20260107|12:22:08.422374|S|1|36.93|0|1
C|DAR|20260107|12:22:14.203227|S|7|36.95|0|7
C|DAR|20260107|13:18:55.651960|S|14|36.63|0|14
C|DAR|20260107|14:02:34.101435|S|7|36.63|0|7
C|DAR|20260107|14:05:06.593519|S|1|36.63|0|1
C|DAR|20260107|14:05:06.598410|S|1|36.64|0|1
C|DAR|20260107|14:05:07.548900|S|9|36.64|0|9
C|DAR|20260107|14:05:07.548900|S|5|36.64|0|5
C|DAR|20260107|14:05:07.548900|S|99|36.64|0|99
C|DAR|20260107|14:05:24.434222|S|4|36.65|0|4
C|DAR|20260107|14:05:24.434222|S|3|36.65|0|3
C|DAR|20260107|14:20:59.434527|S|100|36.66|0|100
C|DAR|20260107|14:23:39.960252|S|150|36.73|0|150
C|DAR|20260107|14:46:22.502493|S|1|36.73|0|1
C|DAR|20260107|14:46:22.502493|S|2|36.73|0|2
C|DAR|20260107|14:47:59.078776|S|2|36.72|0|2
C|DAR|20260107|14:47:59.078776|S|1|36.72|0|1
C|DAR|20260107|14:49:52.747584|S|6|36.71|0|6
C|DAR|20260107|14:51:43.875982|S|2|36.74|0|2
C|DAR|20260107|14:58:50.549271|S|1|36.7|0|1
C|DAR|20260107|14:59:18.943319|S|15|36.7|0|15
C|DAR|20260107|14:59:23.745322|S|16|36.71|0|16
C|DAR|20260107|15:08:45.151300|S|1|36.67|0|1
C|DAR|20260107|15:16:11.211280|S|4|36.72|0|4
C|DAR|20260107|15:16:11.211280|S|8|36.72|0|8
C|DAR|20260107|15:47:17.110415|S|150|36.86|0|150
C|DAR|20260107|15:49:10.097365|S|117|36.88|0|117
C|DAR|20260107|15:53:31.650460|S|48|36.76|0|48
C|DAR|20260107|15:54:05.547176|S|25|36.75|0|25
C|DAR|20260107|15:54:05.547445|S|75|36.75|0|75
C|DAR|20260107|15:55:22.117397|S|100|36.76|0|100
C|DAR|20260107|15:57:45.536970|S|100|36.74|0|100
C|DAR|20260107|15:59:48.576158|S|150|36.81|0|150
C|DARE|20260107|10:04:23.061454|S|100|1.985|0|100
C|DASH|20260107|09:49:52.227081|S|6|228.23|0|6
C|DASH|20260107|09:49:52.674263|S|34|228.225|0|34
C|DASH|20260107|10:00:05.098025|S|56|228.815|0|56
C|DASH|20260107|10:23:35.677472|S|27|225.79|0|27
C|DASH|20260107|10:23:35.677510|S|27|225.79|0|27
C|DASH|20260107|10:23:35.677524|S|4|225.79|0|4
C|DASH|20260107|10:23:35.677540|S|1|225.79|0|1
C|DASH|20260107|10:23:35.677540|S|22|225.79|0|22
C|DASH|20260107|10:23:35.677541|S|2|225.79|0|2
C|DASH|20260107|10:23:35.678155|S|6|225.79|0|6
C|DASH|20260107|10:23:35.678156|S|46|225.79|0|46
C|DASH|20260107|10:33:41.747480|S|6|227.295|0|6
C|DASH|20260107|10:33:41.747480|S|34|227.29|0|34
C|DASH|20260107|10:34:02.012325|S|100|227.24|0|100
C|DASH|20260107|10:38:24.781395|S|5|227.7|0|5
C|DASH|20260107|10:38:24.781409|S|95|227.7|0|95
C|DASH|20260107|10:53:16.006080|S|25|228.1|0|25
C|DASH|20260107|10:53:16.006080|S|34|228.11|0|34
C|DASH|20260107|10:53:16.006961|S|41|228.115|0|41
C|DASH|20260107|11:00:11.043602|S|3|228.88|0|3
C|DASH|20260107|11:00:11.043609|S|3|228.88|0|3
C|DASH|20260107|11:00:11.043650|S|34|228.88|0|34
C|DASH|20260107|11:08:38.324883|S|4|229|0|4
C|DASH|20260107|11:08:38.324902|S|100|229|0|100
C|DASH|20260107|11:08:38.324902|S|100|229|0|100
C|DASH|20260107|11:08:38.324903|S|4|229|0|4
C|DASH|20260107|11:08:38.325069|S|32|229.07|0|32
C|DASH|20260107|11:13:28.121508|S|2|229.37|0|2
C|DASH|20260107|11:13:28.121508|S|1|229.37|0|1
C|DASH|20260107|11:28:23.521622|S|4|229.95|0|4
C|DASH|20260107|11:32:22.359125|S|2|230.48|0|2
C|DASH|20260107|11:32:22.359125|S|2|230.5|0|2
C|DASH|20260107|11:32:39.121984|S|6|230.37|0|6
C|DASH|20260107|11:33:21.010087|S|4|230.26|0|4
C|DASH|20260107|11:33:21.358648|S|1|230.23|0|1
C|DASH|20260107|11:46:19.173766|S|4|231.27|0|4
C|DASH|20260107|11:55:13.212547|S|4|231.04|0|4
C|DASH|20260107|11:59:16.545046|S|4|231.04|0|4
C|DASH|20260107|12:03:10.011596|S|2|231.18|0|2
C|DASH|20260107|12:04:34.132991|S|34|230.92|0|34
C|DASH|20260107|12:09:34.494246|S|60|231.55|0|60
C|DASH|20260107|12:10:46.994499|S|10|231.54|0|10
C|DASH|20260107|12:26:35.427523|S|75|232.57|0|75
C|DASH|20260107|12:28:24.042916|S|40|232.89|0|40
C|DASH|20260107|12:32:14.194957|S|40|233.05|0|40
C|DASH|20260107|12:32:14.195029|S|17|233.05|0|17
C|DASH|20260107|12:33:32.747604|S|10|233.08|0|10
C|DASH|20260107|12:33:32.747604|S|30|233.07|0|30
C|DASH|20260107|12:44:30.565355|S|80|233.82|0|80
C|DASH|20260107|12:44:45.089615|S|5|233.74|0|5
C|DASH|20260107|12:44:45.089615|S|35|233.72|0|35
C|DASH|20260107|12:44:45.089641|S|5|233.72|0|5
C|DASH|20260107|12:59:54.102336|S|100|232.86|0|100
C|DASH|20260107|13:35:19.540226|S|2|233|0|2
C|DASH|20260107|13:38:08.057288|S|38|233.71|0|38
C|DASH|20260107|13:38:08.057323|S|2|233.71|0|2
C|DASH|20260107|13:43:12.898880|S|34|234.01|0|34
C|DASH|20260107|13:53:00.150546|S|1|234.34|0|1
C|DASH|20260107|13:56:57.988347|S|100|233.63|0|100
C|DASH|20260107|13:59:42.915986|S|4|233.65|0|4
C|DASH|20260107|13:59:42.915998|S|7|233.65|0|7
C|DASH|20260107|13:59:42.916063|S|73|233.64|0|73
C|DASH|20260107|13:59:42.916063|S|80|233.64|0|80
C|DASH|20260107|13:59:42.916063|S|7|233.64|0|7
C|DASH|20260107|13:59:42.916115|S|8|233.64|0|8
C|DASH|20260107|14:17:36.031722|S|1|231.055|0|1
C|DASH|20260107|14:20:13.641228|S|10|231.18|0|10
C|DASH|20260107|15:09:43.855774|S|100|231.595|0|100
C|DASH|20260107|15:22:37.393449|S|100|232.56|0|100
C|DASH|20260107|15:42:16.025046|S|10|231.81|0|10
C|DASH|20260107|15:42:59.049887|S|2|231.92|0|2
C|DASH|20260107|15:42:59.049887|S|2|231.92|0|2
C|DASH|20260107|15:42:59.049887|S|1|231.92|0|1
C|DASH|20260107|15:53:46.221066|S|80|231.12|0|80
C|DASH|20260107|15:59:40.065892|S|30|230.54|0|30
C|DASH|20260107|15:59:56.902978|S|11|230.52|0|11
C|DAVA|20260107|09:42:04.485174|S|10|6.71|0|10
C|DAVA|20260107|10:01:08.991434|S|100|6.71|0|100
C|DAVA|20260107|15:59:35.084519|S|100|6.67|0|100
C|DAVE|20260107|10:04:58.070104|S|50|233.615|0|50
C|DAVE|20260107|12:34:21.843079|S|5|239.87|0|5
C|DAVE|20260107|12:34:36.891287|S|2|239.87|0|2
C|DAVE|20260107|12:34:36.891287|S|5|239.86|0|5
C|DAVE|20260107|12:35:44.699895|S|5|239.96|0|5
C|DAVE|20260107|12:37:11.386002|S|5|239.91|0|5
C|DAVE|20260107|12:40:19.502277|S|7|239.94|0|7
C|DAVE|20260107|12:40:21.419232|S|5|240.03|0|5
C|DAVE|20260107|12:41:40.014166|S|5|239.86|0|5
C|DAVE|20260107|12:41:50.296300|S|8|239.88|0|8
C|DAVE|20260107|13:37:02.623454|S|63|240.43|0|63
C|DAVE|20260107|13:52:12.673631|S|100|239.51|0|100
C|DAVE|20260107|13:55:26.940245|S|6|239.84|0|6
C|DAVE|20260107|13:56:39.598152|S|9|239.74|0|9
C|DAVE|20260107|13:57:18.882866|S|5|239.78|0|5
C|DAVE|20260107|15:22:14.293693|S|1|240.69|0|1
C|DAVE|20260107|15:26:39.357239|S|11|238.96|0|11
C|DAVE|20260107|15:41:39.292103|S|100|238|0|100
C|DAVE|20260107|15:58:34.978766|S|3|233.98|0|3
C|DAVE|20260107|15:58:45.035467|S|3|234.21|0|3
C|DAVE|20260107|15:58:51.995818|S|3|234.3|0|3
C|DAWN|20260107|11:01:17.411476|S|100|8.93|0|100
C|DAWN|20260107|11:01:17.412097|S|100|8.93|0|100
C|DAWN|20260107|11:01:17.412146|S|100|8.93|0|100
C|DAWN|20260107|11:01:17.412230|S|100|8.93|0|100
C|DAWN|20260107|11:01:17.412636|S|100|8.93|0|100
C|DAWN|20260107|12:41:38.228611|S|100|9.08|0|100
C|DAWN|20260107|12:41:39.613056|S|100|9.08|0|100
C|DAWN|20260107|12:41:39.613115|S|2|9.08|0|2
C|DAWN|20260107|14:08:55.551021|S|5|9.135|0|5
C|DAWN|20260107|14:09:20.163626|S|95|9.135|0|95
C|DAWN|20260107|14:27:41.692824|S|35|9.18|0|35
C|DAWN|20260107|14:27:41.692824|S|20|9.18|0|20
C|DAWN|20260107|14:35:00.692429|S|52|9.19|0|52
C|DAWN|20260107|14:35:00.692429|S|100|9.19|0|100
C|DAWN|20260107|14:37:20.443207|S|100|9.2|0|100
C|DAWN|20260107|14:44:08.427399|S|100|9.165|0|100
C|DAWN|20260107|14:44:08.427457|S|20|9.165|0|20
C|DAWN|20260107|14:52:35.245087|S|1|9.3|0|1
C|DAWN|20260107|15:04:31.695147|S|97|9.44|0|97
C|DAWN|20260107|15:04:31.695158|S|3|9.44|0|3
C|DAWN|20260107|15:31:27.842431|S|100|9.46|0|100
C|DAWN|20260107|15:33:30.654575|S|100|9.48|0|100
C|DAWN|20260107|15:33:46.420085|S|100|9.505|0|100
C|DAWN|20260107|15:34:11.629984|S|1|9.49|0|1
C|DAWN|20260107|15:36:55.557077|S|100|9.46|0|100
C|DAWN|20260107|15:40:03.261468|S|100|9.46|0|100
C|DAWN|20260107|15:40:11.146067|S|1|9.46|0|1
C|DAWN|20260107|15:40:50.071684|S|100|9.5|0|100
C|DAWN|20260107|15:41:54.520159|S|100|9.515|0|100
C|DAWN|20260107|15:45:47.655595|S|100|9.52|0|100
C|DAWN|20260107|15:48:01.114799|S|100|9.575|0|100
C|DAWN|20260107|15:52:10.008842|S|14|9.58|0|14
C|DAWN|20260107|15:53:58.803524|S|41|9.59|0|41
C|DAWN|20260107|15:54:33.805997|S|35|9.59|0|35
C|DAWN|20260107|15:54:41.517517|S|100|9.59|0|100
C|DAWN|20260107|15:54:41.519858|S|11|9.59|0|11
C|DAWN|20260107|15:54:50.050971|S|100|9.59|0|100
C|DAWN|20260107|15:54:50.083841|S|100|9.59|0|100
C|DAWN|20260107|15:54:50.083842|S|100|9.59|0|100
C|DAWN|20260107|15:55:28.450197|S|100|9.6|0|100
C|DAWN|20260107|15:59:03.322419|S|100|9.6|0|100
C|DAWN|20260107|15:59:03.322854|S|100|9.61|0|100
C|DAWN|20260107|15:59:07.849773|S|100|9.61|0|100
C|DAWN|20260107|15:59:28.327488|S|100|9.63|0|100
C|DAWN|20260107|15:59:47.762439|S|16|9.62|0|16
C|DAWN|20260107|15:59:50.272455|S|29|9.63|0|29
C|DAWN|20260107|15:59:50.582407|S|14|9.63|0|14
C|DAWN|20260107|15:59:51.225306|S|29|9.63|0|29
C|DAWN|20260107|15:59:51.765527|S|20|9.63|0|20
C|DAWN|20260107|15:59:52.537044|S|9|9.62|0|9
C|DAWN|20260107|15:59:52.537044|S|27|9.62|0|27
C|DAWN|20260107|15:59:52.537044|S|29|9.62|0|29
C|DAWN|20260107|15:59:52.977638|S|18|9.63|0|18
C|DAWN|20260107|15:59:55.988547|S|2|9.62|0|2
C|DAWN|20260107|15:59:55.988547|S|71|9.62|0|71
C|DAWN|20260107|15:59:56.459132|S|18|9.62|0|18
C|DAWN|20260107|15:59:57.754260|S|100|9.63|0|100
C|DAWN|20260107|15:59:58.763466|S|53|9.63|0|53
C|DAWN|20260107|15:59:58.763466|S|18|9.63|0|18
C|DAY|20260107|09:54:44.707357|E|1200|69.55|0|1200
C|DAY|20260107|10:07:15.784824|S|100|69.49|0|100
C|DAY|20260107|10:07:54.886907|S|100|69.48|0|100
C|DAY|20260107|10:12:33.186146|S|100|69.48|0|100
C|DAY|20260107|10:16:20.596463|S|6|69.48|0|6
C|DAY|20260107|10:17:51.208936|S|100|69.48|0|100
C|DAY|20260107|10:20:32.396959|S|6|69.48|0|6
C|DAY|20260107|10:22:23.535460|S|12|69.48|0|12
C|DAY|20260107|10:23:48.202886|S|100|69.48|0|100
C|DAY|20260107|10:24:14.573699|S|100|69.505|0|100
C|DAY|20260107|10:24:14.573855|S|100|69.505|0|100
C|DAY|20260107|10:24:14.574066|S|100|69.505|0|100
C|DAY|20260107|10:24:23.206856|S|100|69.48|0|100
C|DAY|20260107|10:33:08.191872|E|3|69.44|0|3
C|DAY|20260107|10:33:09.266335|S|200|69.45|0|200
C|DAY|20260107|10:35:07.481889|S|1|69.455|0|1
C|DAY|20260107|10:35:07.481906|S|1|69.455|0|1
C|DAY|20260107|10:35:07.481948|S|200|69.455|0|200
C|DAY|20260107|10:35:07.481959|S|1|69.455|0|1
C|DAY|20260107|10:35:07.481975|S|1|69.455|0|1
C|DAY|20260107|10:35:07.482018|S|1|69.46|0|1
C|DAY|20260107|10:36:21.914392|S|200|69.46|0|200
C|DAY|20260107|10:38:08.454341|S|100|69.46|0|100
C|DAY|20260107|10:38:26.803515|S|200|69.455|0|200
C|DAY|20260107|10:38:26.803643|S|11|69.46|0|11
C|DAY|20260107|10:38:26.803643|S|189|69.455|0|189
C|DAY|20260107|10:39:10.056315|S|100|69.445|0|100
C|DAY|20260107|10:39:27.711530|S|200|69.445|0|200
C|DAY|20260107|10:39:32.077491|S|200|69.445|0|200
C|DAY|20260107|10:39:32.077659|S|200|69.45|0|200
C|DAY|20260107|10:39:40.566991|S|200|69.44|0|200
C|DAY|20260107|10:39:44.794484|S|5|69.44|0|5
C|DAY|20260107|10:39:56.581278|S|100|69.44|0|100
C|DAY|20260107|10:42:58.185574|S|100|69.44|0|100
C|DAY|20260107|10:45:54.748031|S|389|69.345|0|389
C|DAY|20260107|10:46:40.582920|S|100|69.36|0|100
C|DAY|20260107|10:47:03.650497|S|100|69.37|0|100
C|DAY|20260107|10:48:16.282802|S|100|69.37|0|100
C|DAY|20260107|10:48:33.459570|S|100|69.375|0|100
C|DAY|20260107|10:49:24.933806|S|100|69.37|0|100
C|DAY|20260107|10:50:29.993100|S|100|69.39|0|100
C|DAY|20260107|10:52:45.935025|S|100|69.43|0|100
C|DAY|20260107|10:53:43.289741|S|100|69.43|0|100
C|DAY|20260107|10:53:52.248609|S|100|69.445|0|100
C|DAY|20260107|10:54:36.221598|S|100|69.45|0|100
C|DAY|20260107|10:56:24.699299|S|100|69.4|0|100
C|DAY|20260107|10:56:35.108491|S|70|69.41|0|70
C|DAY|20260107|11:14:15.796468|S|6|69.46|0|6
C|DAY|20260107|11:14:55.720199|S|5|69.455|0|5
C|DAY|20260107|11:18:44.242287|S|35|69.46|0|35
C|DAY|20260107|11:19:05.971944|S|1|69.44|0|1
C|DAY|20260107|11:19:05.972046|S|199|69.44|0|199
C|DAY|20260107|11:20:07.664852|S|4|69.43|0|4
C|DAY|20260107|11:20:33.429392|S|200|69.41|0|200
C|DAY|20260107|11:26:53.163584|S|200|69.39|0|200
C|DAY|20260107|11:39:52.202658|S|300|69.4|0|300
C|DAY|20260107|11:41:11.003425|S|300|69.39|0|300
C|DAY|20260107|11:47:35.919856|S|200|69.39|0|200
C|DAY|20260107|11:52:08.413721|S|35|69.41|0|35
C|DAY|20260107|12:08:14.850237|S|100|69.495|0|100
C|DAY|20260107|12:08:25.523148|S|300|69.5|0|300
C|DAY|20260107|12:08:30.926392|S|300|69.495|0|300
C|DAY|20260107|12:08:30.926419|S|113|69.5|0|113
C|DAY|20260107|12:08:30.926419|S|187|69.495|0|187
C|DAY|20260107|12:10:52.779729|S|300|69.52|0|300
C|DAY|20260107|12:10:52.780751|S|300|69.51|0|300
C|DAY|20260107|12:10:52.782124|S|24|69.51|0|24
C|DAY|20260107|12:10:52.792412|S|200|69.49|0|200
C|DAY|20260107|12:11:05.466328|S|6|69.48|0|6
C|DAY|20260107|12:11:05.466328|S|7|69.48|0|7
C|DAY|20260107|12:12:58.362447|S|100|69.49|0|100
C|DAY|20260107|12:13:45.978168|S|400|69.515|0|400
C|DAY|20260107|12:14:16.596560|S|400|69.51|0|400
C|DAY|20260107|12:15:36.088269|S|19|69.51|0|19
C|DAY|20260107|12:16:18.840710|S|300|69.51|0|300
C|DAY|20260107|12:16:18.841828|S|28|69.51|0|28
C|DAY|20260107|12:17:41.056811|S|13|69.5|0|13
C|DAY|20260107|12:18:27.397852|S|7|69.49|0|7
C|DAY|20260107|12:20:05.927221|S|6|69.49|0|6
C|DAY|20260107|12:20:05.986082|S|100|69.49|0|100
C|DAY|20260107|12:21:03.572288|S|200|69.465|0|200
C|DAY|20260107|12:21:06.482129|S|100|69.47|0|100
C|DAY|20260107|12:21:28.263527|S|200|69.47|0|200
C|DAY|20260107|12:23:48.081561|S|100|69.49|0|100
C|DAY|20260107|12:28:37.899047|S|23|69.5|0|23
C|DAY|20260107|12:29:24.636470|S|21|69.48|0|21
C|DAY|20260107|12:30:13.980336|S|100|69.49|0|100
C|DAY|20260107|12:31:01.832048|S|300|69.48|0|300
C|DAY|20260107|12:36:21.813151|S|500|69.43|0|500
C|DAY|20260107|12:38:45.589730|S|1|69.43|0|1
C|DAY|20260107|12:45:03.638535|S|500|69.45|0|500
C|DAY|20260107|12:48:58.182211|S|285|69.44|0|285
C|DAY|20260107|12:48:58.182220|S|215|69.44|0|215
C|DAY|20260107|12:50:31.964335|S|60|69.44|0|60
C|DAY|20260107|12:52:55.110326|S|20|69.44|0|20
C|DAY|20260107|12:56:12.203253|S|200|69.44|0|200
C|DAY|20260107|12:56:52.812303|S|500|69.43|0|500
C|DAY|20260107|12:56:52.813958|S|200|69.44|0|200
C|DAY|20260107|12:56:56.914460|S|300|69.425|0|300
C|DAY|20260107|12:56:56.914657|S|500|69.42|0|500
C|DAY|20260107|12:57:00.950383|S|500|69.44|0|500
C|DAY|20260107|12:58:04.664049|S|500|69.44|0|500
C|DAY|20260107|13:02:49.053818|S|500|69.46|0|500
C|DAY|20260107|13:05:04.047180|S|500|69.46|0|500
C|DAY|20260107|13:06:20.103447|S|1|69.46|0|1
C|DAY|20260107|13:09:14.864677|S|15|69.455|0|15
C|DAY|20260107|13:09:43.531432|S|1|69.45|0|1
C|DAY|20260107|13:09:54.720169|S|100|69.45|0|100
C|DAY|20260107|13:11:29.469810|S|3|69.43|0|3
C|DAY|20260107|13:13:13.824535|S|365|69.425|0|365
C|DAY|20260107|13:13:13.824535|S|135|69.43|0|135
C|DAY|20260107|13:13:13.824565|S|365|69.43|0|365
C|DAY|20260107|13:17:07.247755|S|200|69.42|0|200
C|DAY|20260107|13:29:15.601512|S|135|69.43|0|135
C|DAY|20260107|13:29:15.601512|S|365|69.435|0|365
C|DAY|20260107|13:29:15.601564|S|365|69.43|0|365
C|DAY|20260107|13:29:15.601565|S|35|69.43|0|35
C|DAY|20260107|13:35:32.340099|S|400|69.45|0|400
C|DAY|20260107|13:35:32.340317|S|100|69.45|0|100
C|DAY|20260107|13:35:47.205582|S|500|69.44|0|500
C|DAY|20260107|13:44:26.458830|S|500|69.43|0|500
C|DAY|20260107|13:48:32.797206|S|500|69.45|0|500
C|DAY|20260107|13:48:32.804695|S|365|69.445|0|365
C|DAY|20260107|13:48:32.804695|S|35|69.44|0|35
C|DAY|20260107|13:48:39.510806|S|400|69.44|0|400
C|DAY|20260107|13:48:39.511301|S|500|69.46|0|500
C|DAY|20260107|13:54:03.479330|S|500|69.46|0|500
C|DAY|20260107|13:58:44.444309|S|500|69.46|0|500
C|DAY|20260107|14:00:28.112575|S|400|69.46|0|400
C|DAY|20260107|14:00:28.112587|S|100|69.46|0|100
C|DAY|20260107|14:00:28.113945|S|100|69.465|0|100
C|DAY|20260107|14:00:28.113966|S|90|69.465|0|90
C|DAY|20260107|14:00:28.114109|S|325|69.47|0|325
C|DAY|20260107|14:00:28.114109|S|175|69.465|0|175
C|DAY|20260107|14:05:41.785050|S|100|69.46|0|100
C|DAY|20260107|14:07:58.221116|S|3|69.44|0|3
C|DAY|20260107|14:22:06.533018|S|500|69.44|0|500
C|DAY|20260107|14:31:19.862553|S|499|69.44|0|499
C|DAY|20260107|14:31:19.863417|S|338|69.44|0|338
C|DAY|20260107|14:33:42.861876|S|500|69.45|0|500
C|DAY|20260107|14:33:44.746761|S|100|69.45|0|100
C|DAY|20260107|14:35:16.596955|S|1|69.45|0|1
C|DAY|20260107|14:35:28.429277|S|200|69.45|0|200
C|DAY|20260107|14:36:51.301213|S|400|69.45|0|400
C|DAY|20260107|14:42:38.415217|S|100|69.45|0|100
C|DAY|20260107|14:50:03.240584|S|500|69.45|0|500
C|DAY|20260107|14:50:03.242193|S|398|69.455|0|398
C|DAY|20260107|14:50:03.248085|S|4|69.43|0|4
C|DAY|20260107|14:55:33.450108|S|100|69.44|0|100
C|DAY|20260107|14:56:18.973937|S|100|69.44|0|100
C|DAY|20260107|14:57:50.298531|S|400|69.435|0|400
C|DAY|20260107|14:57:50.298769|S|500|69.44|0|500
C|DAY|20260107|14:58:15.410757|S|46|69.43|0|46
C|DAY|20260107|15:03:11.471196|S|2|69.425|0|2
C|DAY|20260107|15:04:14.796338|S|100|69.44|0|100
C|DAY|20260107|15:05:24.122094|S|400|69.43|0|400
C|DAY|20260107|15:05:24.122107|S|100|69.43|0|100
C|DAY|20260107|15:08:34.881274|S|2|69.435|0|2
C|DAY|20260107|15:09:20.225680|S|500|69.43|0|500
C|DAY|20260107|15:09:20.672751|S|400|69.44|0|400
C|DAY|20260107|15:15:12.009997|S|18|69.43|0|18
C|DAY|20260107|15:17:17.785708|S|200|69.44|0|200
C|DAY|20260107|15:19:32.753161|S|200|69.43|0|200
C|DAY|20260107|15:29:53.373335|S|23|69.43|0|23
C|DAY|20260107|15:30:04.889170|S|400|69.425|0|400
C|DAY|20260107|15:30:29.466627|S|400|69.42|0|400
C|DAY|20260107|15:30:53.556376|S|5|69.43|0|5
C|DAY|20260107|15:32:33.512027|S|18|69.42|0|18
C|DAY|20260107|15:37:16.581278|S|4|69.42|0|4
C|DAY|20260107|15:40:16.901923|S|176|69.43|0|176
C|DAY|20260107|15:40:16.901923|S|24|69.43|0|24
C|DAY|20260107|15:42:00.643301|S|32|69.42|0|32
C|DAY|20260107|15:42:45.565169|S|1|69.43|0|1
C|DAY|20260107|15:44:36.191605|S|400|69.405|0|400
C|DAY|20260107|15:45:48.154046|S|200|69.42|0|200
C|DAY|20260107|15:51:28.592975|S|24|69.41|0|24
C|DAY|20260107|15:52:32.405746|S|300|69.4|0|300
C|DAY|20260107|15:52:32.413351|S|272|69.39|0|272
C|DAY|20260107|15:53:21.552786|S|100|69.4|0|100
C|DAY|20260107|15:53:21.552794|S|200|69.4|0|200
C|DAY|20260107|15:53:37.699824|S|4|69.41|0|4
C|DAY|20260107|15:58:22.860057|S|34|69.41|0|34
C|DAY|20260107|15:58:31.058001|S|100|69.41|0|100
C|DAY|20260107|15:58:32.034271|S|100|69.41|0|100
C|DAY|20260107|15:58:57.169407|S|5|69.4|0|5
C|DAY|20260107|15:58:57.169407|S|400|69.4|0|400
C|DAY|20260107|15:58:57.398683|S|400|69.4|0|400
C|DAY|20260107|15:58:57.418520|S|400|69.4|0|400
C|DAY|20260107|15:59:05.049556|S|100|69.42|0|100
C|DAY|20260107|15:59:05.049571|S|100|69.42|0|100
C|DAY|20260107|15:59:05.515550|S|100|69.42|0|100
C|DAY|20260107|15:59:21.237932|S|100|69.42|0|100
C|DAY|20260107|15:59:24.931309|S|100|69.42|0|100
C|DAY|20260107|15:59:33.185560|S|6|69.41|0|6
C|DAY|20260107|15:59:40.683292|S|100|69.42|0|100
C|DAY|20260107|15:59:48.027568|S|100|69.42|0|100
C|DAY|20260107|15:59:49.176172|S|100|69.42|0|100
C|DAY|20260107|15:59:49.193993|S|100|69.42|0|100
C|DAY|20260107|15:59:49.457119|S|2|69.41|0|2
C|DAY|20260107|15:59:50.148996|S|81|69.415|0|81
C|DAY|20260107|15:59:50.226399|S|100|69.41|0|100
C|DAY|20260107|15:59:50.227037|S|100|69.41|0|100
C|DAY|20260107|15:59:50.480159|S|29|69.41|0|29
C|DAY|20260107|15:59:51.358325|S|9|69.4|0|9
C|DAY|20260107|15:59:55.555794|S|62|69.4|0|62
C|DAY|20260107|15:59:56.735049|S|3|69.405|0|3
C|DAY|20260107|15:59:58.034738|S|11|69.41|0|11
C|DAY|20260107|15:59:58.739749|S|5|69.41|0|5
C|DB|20260107|10:16:10.242290|S|89|38.54|0|89
C|DB|20260107|10:16:22.795708|S|100|38.53|0|100
C|DB|20260107|10:16:26.987931|S|100|38.54|0|100
C|DB|20260107|10:21:03.969203|S|100|38.54|0|100
C|DB|20260107|10:21:50.523805|S|100|38.55|0|100
C|DB|20260107|10:26:58.750505|S|6|38.47|0|6
C|DB|20260107|10:29:07.464127|S|100|38.47|0|100
C|DB|20260107|10:31:05.173672|S|100|38.49|0|100
C|DB|20260107|10:38:53.896981|S|100|38.61|0|100
C|DB|20260107|10:39:02.602972|S|100|38.52|0|100
C|DB|20260107|10:43:34.378816|S|58|38.6|0|58
C|DB|20260107|11:25:11.999932|S|100|38.5|0|100
C|DB|20260107|11:29:09.554198|S|100|38.485|0|100
C|DB|20260107|11:32:40.075491|S|100|38.53|0|100
C|DB|20260107|11:34:55.066044|S|38|38.52|0|38
C|DB|20260107|11:34:56.711154|S|5|38.54|0|5
C|DB|20260107|11:35:04.997626|S|100|38.535|0|100
C|DB|20260107|13:57:05.400410|S|44|38.56|0|44
C|DB|20260107|13:59:29.044740|S|1|38.58|0|1
C|DB|20260107|14:02:40.358309|S|2|38.59|0|2
C|DB|20260107|14:10:48.272523|S|5|38.54|0|5
C|DB|20260107|14:12:08.951693|S|100|38.55|0|100
C|DB|20260107|14:38:21.308404|S|100|38.6|0|100
C|DB|20260107|14:38:21.309627|S|600|38.6|0|600
C|DB|20260107|14:44:00.430143|S|16|38.6|0|16
C|DB|20260107|14:51:32.588075|S|800|38.61|0|800
C|DB|20260107|15:04:23.515504|S|100|38.665|0|100
C|DB|20260107|15:05:28.869810|S|100|38.64|0|100
C|DB|20260107|15:13:54.998399|S|1|38.58|0|1
C|DB|20260107|15:14:12.647221|S|86|38.57|0|86
C|DB|20260107|15:46:14.072948|S|71|38.57|0|71
C|DB|20260107|15:51:27.745110|S|116|38.615|0|116
C|DB|20260107|15:51:55.091127|S|100|38.6|0|100
C|DB|20260107|15:52:03.761969|S|60|38.59|0|60
C|DB|20260107|15:55:11.497236|S|100|38.61|0|100
C|DB|20260107|15:58:16.376281|S|15|38.61|0|15
C|DB|20260107|15:59:07.828358|S|91|38.63|0|91
C|DB|20260107|15:59:45.235400|S|70|38.615|0|70
C|DB|20260107|15:59:48.977940|S|25|38.61|0|25
C|DB|20260107|15:59:48.977940|S|75|38.61|0|75
C|DB|20260107|15:59:49.172356|S|100|38.6|0|100
C|DB|20260107|15:59:50.007570|S|1|38.6|0|1
C|DB|20260107|15:59:50.010448|S|2|38.6|0|2
C|DB|20260107|15:59:52.588479|S|1|38.6|0|1
C|DB|20260107|15:59:53.170488|S|1|38.6|0|1
C|DB|20260107|15:59:53.170496|S|1|38.6|0|1
C|DB|20260107|15:59:55.671400|S|5|38.595|0|5
C|DB|20260107|15:59:55.796402|S|1|38.6|0|1
C|DB|20260107|15:59:55.800492|S|4|38.6|0|4
C|DB|20260107|15:59:56.404110|S|18|38.59|0|18
C|DBB|20260107|09:30:02.165474|S|42|23.99|0|42
C|DBB|20260107|09:39:48.207479|S|100|23.89|0|100
C|DBB|20260107|09:43:31.162112|S|100|23.83|0|100
C|DBB|20260107|09:52:53.138480|S|100|23.75|0|100
C|DBB|20260107|09:55:17.610140|S|100|23.76|0|100
C|DBB|20260107|10:49:52.643449|S|100|23.78|0|100
C|DBB|20260107|11:16:08.117535|S|100|23.72|0|100
C|DBB|20260107|11:16:08.656107|S|100|23.72|0|100
C|DBB|20260107|11:21:02.801914|S|100|23.7|0|100
C|DBB|20260107|11:22:11.931258|S|12|23.71|0|12
C|DBB|20260107|15:54:58.985408|S|5|23.66|0|5
C|DBC|20260107|15:34:29.047563|S|101|22.6|0|101
C|DBC|20260107|15:57:41.054271|S|100|22.615|0|100
C|DBC|20260107|15:57:42.054034|S|300|22.615|0|300
C|DBC|20260107|15:57:53.055743|S|300|22.61|0|300
C|DBC|20260107|15:57:59.054457|S|200|22.61|0|200
C|DBC|20260107|15:58:03.052449|S|200|22.61|0|200
C|DBC|20260107|15:58:03.052449|S|500|22.61|0|500
C|DBC|20260107|15:58:04.052654|S|500|22.61|0|500
C|DBC|20260107|15:58:06.053262|S|500|22.61|0|500
C|DBC|20260107|15:58:19.052587|S|300|22.61|0|300
C|DBC|20260107|15:58:29.053847|S|100|22.61|0|100
C|DBC|20260107|15:59:00.054999|S|400|22.61|0|400
C|DBC|20260107|15:59:00.121079|S|400|22.61|0|400
C|DBC|20260107|15:59:59.102326|S|151|22.575|0|151
C|DBD|20260107|12:14:15.063602|S|24|66.47|0|24
C|DBD|20260107|14:16:02.103370|S|15|66.74|0|15
C|DBD|20260107|15:01:35.186825|S|11|66.89|0|11
C|DBD|20260107|15:57:43.445192|S|47|67|0|47
C|DBE|20260107|09:30:10.718692|S|100|17.21|0|100
C|DBEF|20260107|13:54:19.314021|S|100|49.3|0|100
C|DBEF|20260107|14:12:28.514332|S|100|49.27|0|100
C|DBEF|20260107|15:58:09.082654|S|100|49.26|0|100
C|DBEF|20260107|15:59:00.148489|S|191|49.265|0|191
C|DBEF|20260107|15:59:00.149751|S|100|49.265|0|100
C|DBEF|20260107|15:59:03.074011|S|15|49.275|0|15
C|DBEF|20260107|15:59:04.073635|S|7|49.275|0|7
C|DBGI|20260107|09:40:49.697106|S|100|16.725|0|100
C|DBGI|20260107|11:57:29.954840|S|11|15.91|0|11
C|DBGI|20260107|13:26:11.596384|S|1|16.39|0|1
C|DBGI|20260107|13:26:26.485870|S|1|16.42|0|1
C|DBGI|20260107|13:26:27.511549|S|1|16.44|0|1
C|DBGI|20260107|13:27:16.164387|S|1|16.49|0|1
C|DBI|20260107|09:32:17.673088|S|1|7.615|0|1
C|DBI|20260107|09:32:40.859594|S|75|7.615|0|75
C|DBI|20260107|09:32:40.859663|S|56|7.615|0|56
C|DBI|20260107|09:41:11.496121|S|75|7.7|0|75
C|DBI|20260107|09:41:11.496189|S|75|7.7|0|75
C|DBI|20260107|09:41:20.044374|S|75|7.695|0|75
C|DBI|20260107|09:41:20.044444|S|75|7.695|0|75
C|DBI|20260107|10:01:12.563160|S|203|7.56|0|203
C|DBI|20260107|10:48:52.267740|S|100|7.665|0|100
C|DBI|20260107|11:19:34.702768|S|6|7.595|0|6
C|DBI|20260107|11:23:59.299809|S|64|7.59|0|64
C|DBI|20260107|11:27:38.045575|S|6|7.58|0|6
C|DBI|20260107|12:08:19.690164|S|3|7.605|0|3
C|DBI|20260107|12:10:33.047768|S|100|7.605|0|100
C|DBI|20260107|12:10:33.047793|S|60|7.605|0|60
C|DBI|20260107|12:10:44.319237|S|100|7.585|0|100
C|DBI|20260107|12:16:23.863957|S|74|7.575|0|74
C|DBI|20260107|12:16:41.561098|S|100|7.575|0|100
C|DBI|20260107|12:38:46.938319|S|100|7.55|0|100
C|DBI|20260107|12:39:37.016699|S|77|7.55|0|77
C|DBI|20260107|13:09:43.372892|S|88|7.46|0|88
C|DBI|20260107|13:15:05.862286|S|85|7.43|0|85
C|DBI|20260107|13:38:25.854816|S|2|7.37|0|2
C|DBI|20260107|13:41:42.201560|S|83|7.365|0|83
C|DBI|20260107|13:56:55.638262|S|6|7.42|0|6
C|DBI|20260107|14:30:50.399925|S|1|7.4|0|1
C|DBI|20260107|14:31:14.419877|S|64|7.38|0|64
C|DBI|20260107|14:32:21.490013|S|1|7.37|0|1
C|DBI|20260107|14:50:48.811520|S|4|7.33|0|4
C|DBI|20260107|15:23:53.216622|S|73|7.33|0|73
C|DBI|20260107|15:34:26.987826|S|100|7.35|0|100
C|DBI|20260107|15:35:57.700257|S|100|7.33|0|100
C|DBI|20260107|15:45:54.528225|S|100|7.34|0|100
C|DBI|20260107|15:51:24.816254|S|100|7.285|0|100
C|DBI|20260107|15:51:40.991011|S|126|7.285|0|126
C|DBI|20260107|15:51:51.376424|S|82|7.285|0|82
C|DBI|20260107|15:51:51.413033|S|100|7.28|0|100
C|DBI|20260107|15:53:09.158792|S|100|7.27|0|100
C|DBI|20260107|15:53:55.696558|S|100|7.275|0|100
C|DBI|20260107|15:54:10.956236|S|100|7.275|0|100
C|DBI|20260107|15:56:23.540509|S|200|7.235|0|200
C|DBI|20260107|15:56:41.962610|S|75|7.225|0|75
C|DBI|20260107|15:56:41.962718|S|28|7.22|0|28
C|DBI|20260107|15:56:41.962719|S|41|7.22|0|41
C|DBI|20260107|15:58:44.546810|S|100|7.2|0|100
C|DBI|20260107|15:59:04.676430|S|100|7.19|0|100
C|DBI|20260107|15:59:24.883874|S|200|7.255|0|200
C|DBI|20260107|15:59:28.327488|S|100|7.265|0|100
C|DBI|20260107|15:59:28.377292|S|100|7.26|0|100
C|DBI|20260107|15:59:50.007759|S|2|7.26|0|2
C|DBI|20260107|15:59:54.297840|S|7|7.26|0|7
C|DBI|20260107|15:59:54.522088|S|48|7.26|0|48
C|DBI|20260107|15:59:55.100256|S|5|7.26|0|5
C|DBI|20260107|15:59:57.009532|S|1|7.26|0|1
C|DBJP|20260107|15:11:52.526310|S|800|97.425|0|800
C|DBJP|20260107|15:11:52.527289|S|2900|97.425|0|2900
C|DBL|20260107|15:09:18.356251|S|100|15.28|0|100
C|DBMF|20260107|09:41:03.320763|S|200|28.32|0|200
C|DBMF|20260107|09:41:03.321265|S|113|28.32|0|113
C|DBMF|20260107|11:13:56.274389|S|200|28.33|0|200
C|DBMF|20260107|11:13:56.274389|S|200|28.33|0|200
C|DBMF|20260107|11:15:50.390429|S|191|28.33|0|191
C|DBMF|20260107|11:30:48.148254|S|126|28.35|0|126
C|DBMF|20260107|11:39:05.757833|S|200|28.36|0|200
C|DBMF|20260107|11:42:20.580766|S|100|28.37|0|100
C|DBMF|20260107|11:50:44.479148|S|200|28.37|0|200
C|DBMF|20260107|11:51:57.317554|S|200|28.37|0|200
C|DBMF|20260107|11:52:24.108267|S|200|28.37|0|200
C|DBMF|20260107|11:52:24.185749|S|200|28.37|0|200
C|DBMF|20260107|12:54:17.476498|S|149|28.34|0|149
C|DBMF|20260107|12:54:17.476498|S|200|28.34|0|200
C|DBMF|20260107|12:54:21.507873|S|200|28.34|0|200
C|DBMF|20260107|13:17:15.439202|S|200|28.32|0|200
C|DBMF|20260107|13:17:15.439203|S|200|28.32|0|200
C|DBMF|20260107|13:19:07.931573|S|200|28.32|0|200
C|DBMF|20260107|14:54:32.330348|S|200|28.34|0|200
C|DBMF|20260107|15:19:31.722477|S|1575|28.34|0|1575
C|DBMF|20260107|15:50:02.619841|S|200|28.33|0|200
C|DBO|20260107|15:39:27.446169|S|170|11.945|0|170
C|DBO|20260107|15:39:29.040146|S|170|11.945|0|170
C|DBO|20260107|15:39:32.134545|S|170|11.945|0|170
C|DBO|20260107|15:39:33.156037|S|170|11.945|0|170
C|DBO|20260107|15:39:34.228208|S|170|11.945|0|170
C|DBO|20260107|15:39:35.243737|S|170|11.945|0|170
C|DBO|20260107|15:39:46.271560|S|434|11.945|0|434
C|DBO|20260107|15:40:17.520349|S|170|11.945|0|170
C|DBO|20260107|15:40:20.394843|S|170|11.945|0|170
C|DBO|20260107|15:40:21.410520|S|170|11.945|0|170
C|DBO|20260107|15:40:36.333964|S|180|11.945|0|180
C|DBO|20260107|15:40:37.385836|S|180|11.945|0|180
C|DBP|20260107|15:59:50.260298|S|30|108.07|0|30
C|DBRG|20260107|09:31:05.763223|S|100|15.34|0|100
C|DBRG|20260107|09:32:01.335838|S|14|15.34|0|14
C|DBRG|20260107|09:35:00.089596|S|500|15.36|0|500
C|DBRG|20260107|09:35:00.089596|S|500|15.36|0|500
C|DBRG|20260107|09:38:26.496708|S|3|15.355|0|3
C|DBRG|20260107|09:39:30.396507|S|3|15.355|0|3
C|DBRG|20260107|09:40:21.856584|S|3|15.355|0|3
C|DBRG|20260107|09:44:00.671232|S|100|15.37|0|100
C|DBRG|20260107|09:52:36.703970|S|15|15.35|0|15
C|DBRG|20260107|10:02:08.776637|S|10|15.36|0|10
C|DBRG|20260107|10:06:15.856960|S|10|15.36|0|10
C|DBRG|20260107|10:12:25.364001|S|100|15.365|0|100
C|DBRG|20260107|10:13:51.878131|S|10|15.36|0|10
C|DBRG|20260107|10:14:31.259783|S|10|15.36|0|10
C|DBRG|20260107|10:14:50.458809|S|4|15.36|0|4
C|DBRG|20260107|10:15:03.002668|S|100|15.36|0|100
C|DBRG|20260107|10:21:38.836483|S|94|15.36|0|94
C|DBRG|20260107|10:21:38.836483|S|6|15.36|0|6
C|DBRG|20260107|10:22:10.541900|S|89|15.37|0|89
C|DBRG|20260107|10:22:32.857111|S|11|15.37|0|11
C|DBRG|20260107|10:26:45.649345|S|100|15.365|0|100
C|DBRG|20260107|10:27:19.748534|S|3|15.365|0|3
C|DBRG|20260107|10:31:43.514824|S|100|15.365|0|100
C|DBRG|20260107|10:33:05.961786|S|45|15.37|0|45
C|DBRG|20260107|10:34:01.703753|S|100|15.365|0|100
C|DBRG|20260107|10:38:54.621997|S|100|15.365|0|100
C|DBRG|20260107|10:40:12.539208|S|55|15.37|0|55
C|DBRG|20260107|10:43:49.175013|S|100|15.36|0|100
C|DBRG|20260107|10:43:49.175013|S|192|15.36|0|192
C|DBRG|20260107|10:43:49.175013|S|97|15.36|0|97
C|DBRG|20260107|10:43:49.175013|S|38|15.36|0|38
C|DBRG|20260107|10:43:49.175014|S|19|15.36|0|19
C|DBRG|20260107|10:43:49.175015|S|46|15.36|0|46
C|DBRG|20260107|10:43:49.175015|S|23|15.36|0|23
C|DBRG|20260107|10:44:00.505809|S|100|15.37|0|100
C|DBRG|20260107|10:46:07.112772|S|8|15.36|0|8
C|DBRG|20260107|10:46:07.112772|S|92|15.36|0|92
C|DBRG|20260107|10:51:40.368517|S|100|15.36|0|100
C|DBRG|20260107|10:55:17.381493|S|17|15.36|0|17
C|DBRG|20260107|10:58:31.516247|S|192|15.36|0|192
C|DBRG|20260107|11:00:57.686277|S|4|15.36|0|4
C|DBRG|20260107|11:03:17.709245|S|100|15.365|0|100
C|DBRG|20260107|11:07:17.983859|S|11|15.36|0|11
C|DBRG|20260107|11:07:17.983859|S|9|15.36|0|9
C|DBRG|20260107|11:08:48.294148|S|20|15.365|0|20
C|DBRG|20260107|11:09:48.118030|S|3|15.36|0|3
C|DBRG|20260107|11:09:48.118030|S|2|15.36|0|2
C|DBRG|20260107|11:11:27.096055|S|57|15.37|0|57
C|DBRG|20260107|11:11:29.309981|S|100|15.37|0|100
C|DBRG|20260107|11:11:36.881828|S|230|15.37|0|230
C|DBRG|20260107|11:11:36.881828|S|56|15.37|0|56
C|DBRG|20260107|11:11:39.425631|S|100|15.37|0|100
C|DBRG|20260107|11:15:39.050612|S|99|15.38|0|99
C|DBRG|20260107|11:17:30.622769|S|100|15.37|0|100
C|DBRG|20260107|11:18:09.695277|S|3|15.38|0|3
C|DBRG|20260107|11:18:09.695277|S|1|15.38|0|1
C|DBRG|20260107|11:22:12.485731|S|1|15.38|0|1
C|DBRG|20260107|11:22:52.140682|S|96|15.38|0|96
C|DBRG|20260107|11:39:31.664246|S|6|15.37|0|6
C|DBRG|20260107|11:39:31.664247|S|21|15.37|0|21
C|DBRG|20260107|11:39:31.664247|S|14|15.37|0|14
C|DBRG|20260107|11:39:31.664247|S|20|15.37|0|20
C|DBRG|20260107|11:39:31.664247|S|18|15.37|0|18
C|DBRG|20260107|11:42:56.525935|S|8|15.37|0|8
C|DBRG|20260107|11:47:23.586840|S|8|15.37|0|8
C|DBRG|20260107|11:49:46.971876|S|84|15.37|0|84
C|DBRG|20260107|11:49:46.971876|S|16|15.37|0|16
C|DBRG|20260107|11:56:39.337039|S|8|15.375|0|8
C|DBRG|20260107|12:01:19.707194|S|8|15.37|0|8
C|DBRG|20260107|12:06:12.243021|S|8|15.37|0|8
C|DBRG|20260107|12:11:44.486321|S|135|15.37|0|135
C|DBRG|20260107|12:11:44.486321|S|68|15.37|0|68
C|DBRG|20260107|12:12:26.574393|S|100|15.37|0|100
C|DBRG|20260107|12:12:26.586144|S|100|15.37|0|100
C|DBRG|20260107|12:12:51.382715|S|100|15.37|0|100
C|DBRG|20260107|12:12:55.660463|S|29|15.37|0|29
C|DBRG|20260107|12:12:55.660463|S|565|15.37|0|565
C|DBRG|20260107|12:12:55.660464|S|22|15.37|0|22
C|DBRG|20260107|12:12:55.660464|S|200|15.37|0|200
C|DBRG|20260107|12:12:55.660464|S|7|15.37|0|7
C|DBRG|20260107|12:12:55.660464|S|29|15.37|0|29
C|DBRG|20260107|12:12:55.660464|S|300|15.37|0|300
C|DBRG|20260107|12:13:14.801947|S|100|15.37|0|100
C|DBRG|20260107|12:13:28.566011|S|49|15.37|0|49
C|DBRG|20260107|12:13:32.548720|S|41|15.37|0|41
C|DBRG|20260107|12:19:31.602524|S|100|15.38|0|100
C|DBRG|20260107|12:22:23.227156|S|100|15.37|0|100
C|DBRG|20260107|12:22:50.864198|S|3|15.375|0|3
C|DBRG|20260107|12:31:48.158064|S|87|15.37|0|87
C|DBRG|20260107|12:31:48.158064|S|13|15.37|0|13
C|DBRG|20260107|12:37:23.096520|S|9|15.375|0|9
C|DBRG|20260107|12:43:28.245737|S|3|15.375|0|3
C|DBRG|20260107|12:46:32.506957|S|100|15.37|0|100
C|DBRG|20260107|12:50:54.046331|S|8|15.37|0|8
C|DBRG|20260107|12:50:55.765053|S|8|15.37|0|8
C|DBRG|20260107|12:50:55.765054|S|92|15.37|0|92
C|DBRG|20260107|12:52:12.486435|S|100|15.37|0|100
C|DBRG|20260107|12:52:12.961508|S|8|15.37|0|8
C|DBRG|20260107|12:52:12.961509|S|92|15.37|0|92
C|DBRG|20260107|12:55:14.761983|S|8|15.37|0|8
C|DBRG|20260107|12:56:53.178382|S|100|15.37|0|100
C|DBRG|20260107|12:58:09.104116|S|5|15.375|0|5
C|DBRG|20260107|12:59:47.659621|S|43|15.375|0|43
C|DBRG|20260107|12:59:49.286387|S|2|15.375|0|2
C|DBRG|20260107|13:13:29.862559|S|100|15.38|0|100
C|DBRG|20260107|13:17:15.911023|S|29|15.39|0|29
C|DBRG|20260107|13:55:17.952861|S|100|15.385|0|100
C|DBRG|20260107|13:55:17.952861|S|3|15.385|0|3
C|DBRG|20260107|14:00:19.629785|S|95|15.385|0|95
C|DBRG|20260107|14:09:14.209799|S|2|15.385|0|2
C|DBRG|20260107|14:09:14.209799|S|98|15.385|0|98
C|DBRG|20260107|14:09:14.221677|S|98|15.385|0|98
C|DBRG|20260107|14:09:14.221677|S|2|15.385|0|2
C|DBRG|20260107|14:10:59.040494|S|2|15.385|0|2
C|DBRG|20260107|14:10:59.040495|S|98|15.385|0|98
C|DBRG|20260107|14:10:59.040605|S|98|15.385|0|98
C|DBRG|20260107|14:10:59.040605|S|2|15.385|0|2
C|DBRG|20260107|14:10:59.042646|S|2|15.385|0|2
C|DBRG|20260107|14:10:59.042647|S|98|15.385|0|98
C|DBRG|20260107|14:15:29.763652|S|2|15.385|0|2
C|DBRG|20260107|14:15:29.763652|S|98|15.385|0|98
C|DBRG|20260107|14:16:49.855705|S|2|15.385|0|2
C|DBRG|20260107|14:16:49.855706|S|98|15.385|0|98
C|DBRG|20260107|14:16:49.856360|S|98|15.385|0|98
C|DBRG|20260107|14:16:49.856360|S|2|15.385|0|2
C|DBRG|20260107|14:18:56.287471|S|490|15.39|0|490
C|DBRG|20260107|14:20:29.343361|S|200|15.39|0|200
C|DBRG|20260107|14:24:45.921361|S|29|15.39|0|29
C|DBRG|20260107|14:45:21.348270|S|3|15.38|0|3
C|DBRG|20260107|14:49:48.820081|S|7|15.385|0|7
C|DBRG|20260107|15:02:29.593891|S|100|15.38|0|100
C|DBRG|20260107|15:02:29.635419|S|91|15.38|0|91
C|DBRG|20260107|15:02:29.635419|S|9|15.38|0|9
C|DBRG|20260107|15:05:32.068140|S|8|15.38|0|8
C|DBRG|20260107|15:05:32.071041|S|100|15.38|0|100
C|DBRG|20260107|15:07:07.789245|S|100|15.39|0|100
C|DBRG|20260107|15:11:20.127600|S|269|15.39|0|269
C|DBRG|20260107|15:12:58.349566|S|100|15.39|0|100
C|DBRG|20260107|15:13:51.823591|S|4|15.4|0|4
C|DBRG|20260107|15:15:08.860888|S|100|15.39|0|100
C|DBRG|20260107|15:18:02.450052|S|3|15.4|0|3
C|DBRG|20260107|15:19:37.489274|S|97|15.4|0|97
C|DBRG|20260107|15:26:13.636172|S|7|15.39|0|7
C|DBRG|20260107|15:26:16.000198|S|93|15.39|0|93
C|DBRG|20260107|15:26:30.911508|S|3|15.4|0|3
C|DBRG|20260107|15:28:11.157490|S|6|15.4|0|6
C|DBRG|20260107|15:29:50.266955|S|4|15.4|0|4
C|DBRG|20260107|15:29:55.713520|S|3|15.4|0|3
C|DBRG|20260107|15:32:01.016630|S|6|15.4|0|6
C|DBRG|20260107|15:33:27.942222|S|3|15.4|0|3
C|DBRG|20260107|15:33:29.114806|S|2|15.39|0|2
C|DBRG|20260107|15:33:29.114806|S|4|15.39|0|4
C|DBRG|20260107|15:33:29.114807|S|3|15.39|0|3
C|DBRG|20260107|15:33:29.114807|S|6|15.39|0|6
C|DBRG|20260107|15:33:29.114807|S|6|15.39|0|6
C|DBRG|20260107|15:33:29.114809|S|12|15.39|0|12
C|DBRG|20260107|15:33:29.114810|S|64|15.39|0|64
C|DBRG|20260107|15:33:29.114810|S|3|15.39|0|3
C|DBRG|20260107|15:34:59.376632|S|1|15.39|0|1
C|DBRG|20260107|15:36:50.346033|S|3|15.4|0|3
C|DBRG|20260107|15:36:59.099640|S|42|15.4|0|42
C|DBRG|20260107|15:39:15.267562|S|100|15.39|0|100
C|DBRG|20260107|15:39:33.495646|S|3|15.395|0|3
C|DBRG|20260107|15:40:50.071702|S|100|15.39|0|100
C|DBRG|20260107|15:44:14.194354|S|100|15.395|0|100
C|DBRG|20260107|15:44:31.113698|S|6|15.4|0|6
C|DBRG|20260107|15:46:19.215913|S|3|15.395|0|3
C|DBRG|20260107|15:48:07.323718|S|6|15.395|0|6
C|DBRG|20260107|15:48:48.577723|S|500|15.38|0|500
C|DBRG|20260107|15:48:51.091946|S|30|15.38|0|30
C|DBRG|20260107|15:48:51.091946|S|25|15.38|0|25
C|DBRG|20260107|15:49:55.432297|S|6|15.385|0|6
C|DBRG|20260107|15:49:55.636313|S|400|15.39|0|400
C|DBRG|20260107|15:49:55.636313|S|3|15.39|0|3
C|DBRG|20260107|15:49:55.636313|S|288|15.39|0|288
C|DBRG|20260107|15:49:55.637130|S|100|15.39|0|100
C|DBRG|20260107|15:49:55.637911|S|12|15.39|0|12
C|DBRG|20260107|15:49:56.360617|S|3|15.39|0|3
C|DBRG|20260107|15:50:49.689945|S|3|15.38|0|3
C|DBRG|20260107|15:54:18.964024|S|90|15.4|0|90
C|DBRG|20260107|15:54:40.030594|S|100|15.4|0|100
C|DBRG|20260107|15:54:50.046388|S|100|15.39|0|100
C|DBRG|20260107|15:55:19.754695|S|3|15.4|0|3
C|DBRG|20260107|15:55:22.388344|S|54|15.395|0|54
C|DBRG|20260107|15:56:08.459599|S|3|15.4|0|3
C|DBRG|20260107|15:56:19.346804|S|9|15.4|0|9
C|DBRG|20260107|15:56:19.346804|S|3|15.4|0|3
C|DBRG|20260107|15:56:27.689644|S|46|15.395|0|46
C|DBRG|20260107|15:56:27.689644|S|100|15.395|0|100
C|DBRG|20260107|15:56:27.689644|S|29|15.39|0|29
C|DBRG|20260107|15:56:27.689644|S|25|15.39|0|25
C|DBRG|20260107|15:56:27.689644|S|271|15.39|0|271
C|DBRG|20260107|15:57:13.642601|S|3|15.395|0|3
C|DBRG|20260107|15:57:18.431396|S|97|15.395|0|97
C|DBRG|20260107|15:57:42.398944|S|17|15.395|0|17
C|DBRG|20260107|15:57:42.823907|S|3|15.395|0|3
C|DBRG|20260107|15:57:48.245280|S|400|15.39|0|400
C|DBRG|20260107|15:57:48.245280|S|420|15.39|0|420
C|DBRG|20260107|15:57:48.245280|S|80|15.395|0|80
C|DBRG|20260107|15:57:53.414135|S|11|15.4|0|11
C|DBRG|20260107|15:58:01.792731|S|3|15.395|0|3
C|DBRG|20260107|15:58:17.604595|S|11|15.395|0|11
C|DBRG|20260107|15:58:17.725970|S|19|15.39|0|19
C|DBRG|20260107|15:58:17.725970|S|19|15.39|0|19
C|DBRG|20260107|15:58:19.782110|S|25|15.395|0|25
C|DBRG|20260107|15:58:20.318656|S|4|15.395|0|4
C|DBRG|20260107|15:58:28.627669|S|12|15.395|0|12
C|DBRG|20260107|15:58:38.215649|S|25|15.395|0|25
C|DBRG|20260107|15:58:40.970157|S|60|15.395|0|60
C|DBRG|20260107|15:58:45.095350|S|9|15.395|0|9
C|DBRG|20260107|15:58:48.573090|S|6|15.395|0|6
C|DBRG|20260107|15:58:50.401898|S|21|15.395|0|21
C|DBRG|20260107|15:58:50.835912|S|11|15.395|0|11
C|DBRG|20260107|15:58:51.267880|S|3|15.395|0|3
C|DBRG|20260107|15:59:00.026959|S|6|15.395|0|6
C|DBRG|20260107|15:59:00.041071|S|3|15.395|0|3
C|DBRG|20260107|15:59:08.022342|S|3|15.395|0|3
C|DBRG|20260107|15:59:14.301407|S|3|15.395|0|3
C|DBRG|20260107|15:59:27.888905|S|43|15.395|0|43
C|DBRG|20260107|15:59:50.020053|S|6|15.4|0|6
C|DBRG|20260107|15:59:50.144395|S|15|15.4|0|15
C|DBRG|20260107|15:59:50.220201|S|3|15.4|0|3
C|DBRG|20260107|15:59:50.260949|S|37|15.4|0|37
C|DBRG|20260107|15:59:50.681410|S|28|15.4|0|28
C|DBRG|20260107|15:59:51.577125|S|20|15.4|0|20
C|DBRG|20260107|15:59:54.275838|S|53|15.385|0|53
C|DBRG|20260107|15:59:55.184829|S|32|15.385|0|32
C|DBRG|20260107|15:59:55.257467|S|5|15.385|0|5
C|DBRG|20260107|15:59:55.257467|S|9|15.385|0|9
C|DBRG|20260107|15:59:55.789642|S|56|15.385|0|56
C|DBRG|20260107|15:59:55.853714|S|10|15.385|0|10
C|DBRG PRJ|20260107|09:56:25.727847|S|100|18.65|0|100
C|DBRG PRJ|20260107|11:06:40.275555|S|100|19.49|0|100
C|DBVT|20260107|10:29:00.044738|S|50|18.34|0|50
C|DBVT|20260107|13:53:21.051054|S|100|17.735|0|100
C|DBVT|20260107|14:01:15.305820|S|38|17.74|0|38
C|DBVT|20260107|15:29:43.861223|S|6|18.14|0|6
C|DBVT|20260107|15:29:44.842313|S|100|18.14|0|100
C|DBVT|20260107|15:29:44.842404|S|64|18.15|0|64
C|DBVT|20260107|15:29:44.842545|S|36|18.15|0|36
C|DBVT|20260107|15:29:44.842545|S|1|18.15|0|1
C|DBVT|20260107|15:46:54.271508|S|10|18.17|0|10
C|DBVT|20260107|15:46:54.278300|S|37|18.26|0|37
C|DBX|20260107|09:32:37.381411|S|100|27.185|0|100
C|DBX|20260107|09:57:18.023985|S|100|27.145|0|100
C|DBX|20260107|10:02:21.337873|S|150|27.23|0|150
C|DBX|20260107|10:02:40.438522|S|10|27.2|0|10
C|DBX|20260107|10:06:04.833761|S|100|27.105|0|100
C|DBX|20260107|10:11:00.134520|S|100|27.14|0|100
C|DBX|20260107|10:22:00.392143|S|100|27|0|100
C|DBX|20260107|10:33:41.849390|S|1|26.99|0|1
C|DBX|20260107|10:47:08.512851|S|100|27.07|0|100
C|DBX|20260107|10:47:45.752023|S|100|27.05|0|100
C|DBX|20260107|10:59:20.879426|S|11|27.09|0|11
C|DBX|20260107|11:01:04.535833|S|20|27.105|0|20
C|DBX|20260107|11:09:50.037835|S|40|27.08|0|40
C|DBX|20260107|11:22:29.716656|S|50|27.065|0|50
C|DBX|20260107|11:45:10.834867|S|100|27.07|0|100
C|DBX|20260107|11:55:39.650990|S|100|27.06|0|100
C|DBX|20260107|11:56:03.597906|S|100|27.06|0|100
C|DBX|20260107|12:31:42.079173|S|100|27.13|0|100
C|DBX|20260107|12:32:01.468782|S|100|27.13|0|100
C|DBX|20260107|12:32:17.340268|S|9|27.14|0|9
C|DBX|20260107|12:39:22.353447|S|11|27.14|0|11
C|DBX|20260107|12:39:22.354219|S|100|27.14|0|100
C|DBX|20260107|12:39:22.354219|S|17|27.15|0|17
C|DBX|20260107|12:40:08.975285|S|100|27.15|0|100
C|DBX|20260107|12:44:50.005203|S|13|27.16|0|13
C|DBX|20260107|12:45:12.311917|S|1|27.16|0|1
C|DBX|20260107|12:48:22.738855|S|1|27.16|0|1
C|DBX|20260107|12:52:01.241687|S|53|27.15|0|53
C|DBX|20260107|12:56:15.751583|S|100|27.16|0|100
C|DBX|20260107|13:16:31.513629|S|3|27.19|0|3
C|DBX|20260107|13:29:10.673764|S|100|27.2|0|100
C|DBX|20260107|13:37:22.351201|S|100|27.23|0|100
C|DBX|20260107|13:42:02.182964|S|19|27.22|0|19
C|DBX|20260107|13:43:48.404789|S|7|27.23|0|7
C|DBX|20260107|13:47:15.882627|S|2|27.23|0|2
C|DBX|20260107|13:48:37.177201|S|1|27.23|0|1
C|DBX|20260107|13:48:56.145457|S|100|27.225|0|100
C|DBX|20260107|13:49:29.580037|S|19|27.23|0|19
C|DBX|20260107|13:52:26.984752|S|100|27.23|0|100
C|DBX|20260107|14:06:13.052255|S|9|27.17|0|9
C|DBX|20260107|14:20:29.734992|S|100|27.15|0|100
C|DBX|20260107|14:25:33.512692|S|3|27.13|0|3
C|DBX|20260107|14:31:41.652707|S|25|27.17|0|25
C|DBX|20260107|14:31:47.677899|S|100|27.19|0|100
C|DBX|20260107|14:36:57.409615|S|1|27.14|0|1
C|DBX|20260107|14:38:24.725118|S|2|27.13|0|2
C|DBX|20260107|14:53:51.738611|S|15|27.15|0|15
C|DBX|20260107|14:57:03.575138|S|100|27.15|0|100
C|DBX|20260107|14:59:00.545470|S|93|27.15|0|93
C|DBX|20260107|14:59:48.107631|S|69|27.17|0|69
C|DBX|20260107|15:00:03.199920|S|4|27.15|0|4
C|DBX|20260107|15:01:36.693859|S|39|27.18|0|39
C|DBX|20260107|15:07:27.164085|S|50|27.19|0|50
C|DBX|20260107|15:07:27.173361|S|100|27.19|0|100
C|DBX|20260107|15:30:39.215120|S|100|27.35|0|100
C|DBX|20260107|15:30:39.215120|S|21|27.35|0|21
C|DBX|20260107|15:36:41.275881|S|13|27.3|0|13
C|DBX|20260107|15:36:41.275881|S|37|27.3|0|37
C|DBX|20260107|15:36:54.877966|S|63|27.3|0|63
C|DBX|20260107|15:41:56.741201|S|4|27.27|0|4
C|DBX|20260107|15:42:48.943245|S|32|27.28|0|32
C|DBX|20260107|15:45:21.259690|S|4|27.27|0|4
C|DBX|20260107|15:45:22.321522|S|1|27.27|0|1
C|DBX|20260107|15:46:58.406873|S|10|27.29|0|10
C|DBX|20260107|15:47:11.674502|S|10|27.29|0|10
C|DBX|20260107|15:49:33.010406|S|5|27.3|0|5
C|DBX|20260107|15:49:33.010406|S|55|27.3|0|55
C|DBX|20260107|15:51:20.075493|S|4|27.28|0|4
C|DBX|20260107|15:53:07.695185|S|19|27.3|0|19
C|DBX|20260107|15:53:50.014407|S|1|27.31|0|1
C|DBX|20260107|15:54:10.014789|S|34|27.31|0|34
C|DBX|20260107|15:54:10.014789|S|66|27.31|0|66
C|DBX|20260107|15:54:40.128807|S|22|27.32|0|22
C|DBX|20260107|15:54:40.128807|S|100|27.34|0|100
C|DBX|20260107|15:54:40.568114|S|90|27.355|0|90
C|DBX|20260107|15:54:41.098075|S|100|27.365|0|100
C|DBX|20260107|15:55:00.214167|S|90|27.38|0|90
C|DBX|20260107|15:55:00.216176|S|3|27.38|0|3
C|DBX|20260107|15:55:00.218646|S|3|27.38|0|3
C|DBX|20260107|15:55:00.218769|S|3|27.38|0|3
C|DBX|20260107|15:55:01.335412|S|100|27.395|0|100
C|DBX|20260107|15:55:35.163022|S|20|27.38|0|20
C|DBX|20260107|15:55:40.956614|S|100|27.37|0|100
C|DBX|20260107|15:55:40.957899|S|13|27.37|0|13
C|DBX|20260107|15:56:30.696526|S|100|27.36|0|100
C|DBX|20260107|15:56:55.079463|S|100|27.29|0|100
C|DBX|20260107|15:58:04.991453|S|37|27.3|0|37
C|DBX|20260107|15:58:04.991453|S|100|27.3|0|100
C|DBX|20260107|15:58:04.991453|S|63|27.3|0|63
C|DBX|20260107|15:58:04.993122|S|100|27.3|0|100
C|DBX|20260107|15:58:04.993123|S|63|27.3|0|63
C|DBX|20260107|15:58:04.993123|S|14|27.3|0|14
C|DBX|20260107|15:58:07.069062|S|100|27.3|0|100
C|DBX|20260107|15:58:09.989617|S|100|27.3|0|100
C|DBX|20260107|15:58:09.989617|S|100|27.3|0|100
C|DBX|20260107|15:58:42.925935|S|45|27.29|0|45
C|DBX|20260107|15:58:42.925935|S|55|27.29|0|55
C|DBX|20260107|15:58:44.992383|S|50|27.3|0|50
C|DBX|20260107|15:58:48.001998|S|100|27.29|0|100
C|DBX|20260107|15:58:49.847575|S|100|27.28|0|100
C|DBX|20260107|15:58:49.988849|S|100|27.29|0|100
C|DBX|20260107|15:58:52.280430|S|99|27.28|0|99
C|DBX|20260107|15:58:54.990113|S|100|27.29|0|100
C|DBX|20260107|15:58:58.061600|S|100|27.29|0|100
C|DBX|20260107|15:58:58.061715|S|100|27.29|0|100
C|DBX|20260107|15:58:58.124109|S|13|27.29|0|13
C|DBX|20260107|15:58:58.124110|S|27|27.29|0|27
C|DBX|20260107|15:58:59.989385|S|9|27.29|0|9
C|DBX|20260107|15:58:59.989385|S|100|27.29|0|100
C|DBX|20260107|15:58:59.989385|S|91|27.29|0|91
C|DBX|20260107|15:59:03.602437|S|93|27.29|0|93
C|DBX|20260107|15:59:14.992683|S|100|27.29|0|100
C|DBX|20260107|15:59:15.743409|S|1|27.29|0|1
C|DBX|20260107|15:59:19.992002|S|77|27.29|0|77
C|DBX|20260107|15:59:19.992002|S|100|27.29|0|100
C|DBX|20260107|15:59:29.986886|S|100|27.29|0|100
C|DBX|20260107|15:59:29.986886|S|100|27.29|0|100
C|DBX|20260107|15:59:29.986886|S|37|27.29|0|37
C|DBX|20260107|15:59:29.986886|S|2|27.29|0|2
C|DBX|20260107|15:59:29.986886|S|1|27.29|0|1
C|DBX|20260107|15:59:29.987633|S|100|27.29|0|100
C|DBX|20260107|15:59:30.007885|S|100|27.29|0|100
C|DBX|20260107|15:59:34.991631|S|58|27.29|0|58
C|DBX|20260107|15:59:34.991631|S|42|27.29|0|42
C|DBX|20260107|15:59:34.991631|S|100|27.29|0|100
C|DBX|20260107|15:59:48.137471|S|5|27.28|0|5
C|DBX|20260107|15:59:49.156366|S|26|27.28|0|26
C|DBX|20260107|15:59:49.221719|S|34|27.28|0|34
C|DBX|20260107|15:59:49.907162|S|9|27.28|0|9
C|DBX|20260107|15:59:49.907162|S|35|27.28|0|35
C|DBX|20260107|15:59:50.115861|S|23|27.28|0|23
C|DBX|20260107|15:59:50.182156|S|85|27.28|0|85
C|DBX|20260107|15:59:51.036483|S|50|27.28|0|50
C|DBX|20260107|15:59:51.474025|S|90|27.28|0|90
C|DBX|20260107|15:59:51.474025|S|100|27.28|0|100
C|DBX|20260107|15:59:51.474025|S|10|27.28|0|10
C|DBX|20260107|15:59:51.576298|S|10|27.28|0|10
C|DBX|20260107|15:59:51.933887|S|100|27.28|0|100
C|DBX|20260107|15:59:54.060550|S|38|27.28|0|38
C|DBX|20260107|15:59:54.061890|S|14|27.28|0|14
C|DBX|20260107|15:59:54.071895|S|2|27.28|0|2
C|DBX|20260107|15:59:54.091319|S|27|27.27|0|27
C|DBX|20260107|15:59:54.200651|S|54|27.27|0|54
C|DBX|20260107|15:59:54.477006|S|7|27.27|0|7
C|DBX|20260107|15:59:55.026395|S|100|27.265|0|100
C|DBX|20260107|15:59:55.098915|S|100|27.27|0|100
C|DBX|20260107|15:59:55.210446|S|100|27.28|0|100
C|DBX|20260107|15:59:55.621522|S|20|27.28|0|20
C|DBX|20260107|15:59:56.196853|S|2|27.28|0|2
C|DBX|20260107|15:59:56.677534|S|25|27.28|0|25
C|DBX|20260107|15:59:56.817111|S|53|27.28|0|53
C|DBX|20260107|15:59:56.817112|S|15|27.28|0|15
C|DC|20260107|10:50:23.581193|S|42|5.55|0|42
C|DC|20260107|12:17:22.051894|S|100|5.6|0|100
C|DC|20260107|12:39:24.000813|S|100|5.61|0|100
C|DC|20260107|13:07:30.577043|S|158|5.625|0|158
C|DC|20260107|13:12:54.104961|S|100|5.64|0|100
C|DC|20260107|13:13:04.039366|S|100|5.64|0|100
C|DC|20260107|13:15:13.751666|S|100|5.65|0|100
C|DC|20260107|14:04:30.135353|S|100|5.685|0|100
C|DC|20260107|14:04:30.219897|S|18|5.685|0|18
C|DC|20260107|14:04:30.219897|S|82|5.68|0|82
C|DC|20260107|14:04:30.333824|S|18|5.68|0|18
C|DC|20260107|14:09:24.661144|S|100|5.67|0|100
C|DC|20260107|14:23:35.710510|S|100|5.67|0|100
C|DC|20260107|14:30:24.227568|S|118|5.665|0|118
C|DC|20260107|14:30:24.227569|S|120|5.665|0|120
C|DC|20260107|14:30:24.228875|S|118|5.665|0|118
C|DC|20260107|14:30:24.230073|S|44|5.665|0|44
C|DC|20260107|15:05:24.934275|S|100|5.725|0|100
C|DC|20260107|15:05:24.934342|S|100|5.725|0|100
C|DC|20260107|15:12:06.694019|S|100|5.7|0|100
C|DC|20260107|15:12:23.665548|S|1|5.69|0|1
C|DC|20260107|15:28:25.805772|S|99|5.69|0|99
C|DC|20260107|15:30:11.544247|S|99|5.69|0|99
C|DC|20260107|15:31:57.156383|S|100|5.69|0|100
C|DC|20260107|15:34:11.095036|S|1|5.7|0|1
C|DC|20260107|15:54:23.357578|S|190|5.735|0|190
C|DC|20260107|15:54:46.236956|S|190|5.735|0|190
C|DC|20260107|15:55:26.609409|S|190|5.735|0|190
C|DC|20260107|15:59:51.435268|S|66|5.74|0|66
C|DC|20260107|15:59:52.189076|S|1|5.74|0|1
C|DCBO|20260107|10:15:33.564176|S|2|21.97|0|2
C|DCBO|20260107|12:05:08.616357|S|55|22.22|0|55
C|DCBO|20260107|15:40:49.723104|S|2|22.47|0|2
C|DCBO|20260107|15:41:46.261651|S|2|22.46|0|2
C|DCBO|20260107|15:43:47.496644|S|2|22.47|0|2
C|DCBO|20260107|15:43:48.022707|S|2|22.47|0|2
C|DCBO|20260107|15:45:40.418854|S|2|22.47|0|2
C|DCBO|20260107|15:46:07.582679|S|2|22.47|0|2
C|DCGO|20260107|14:52:48.759117|S|100|.9176|0|100
C|DCGO|20260107|14:54:47.957155|S|100|.9176|0|100
C|DCGO|20260107|15:44:55.597138|S|180|.90845|0|180
C|DCGO|20260107|15:46:56.498367|S|300|.90955|0|300
C|DCI|20260107|09:59:40.024767|S|100|91.85|0|100
C|DCI|20260107|10:19:14.902461|S|16|91.23|0|16
C|DCI|20260107|10:41:40.629766|S|1|91.39|0|1
C|DCI|20260107|11:22:22.646452|S|7|90.95|0|7
C|DCI|20260107|11:31:45.561381|S|2|90.93|0|2
C|DCI|20260107|12:22:08.456625|S|2|91.2|0|2
C|DCI|20260107|15:25:47.212598|S|116|90.6|0|116
C|DCI|20260107|15:59:49.169177|S|100|91.13|0|100
C|DCI|20260107|15:59:52.704260|S|5|91.11|0|5
C|DCMT|20260107|13:43:35.045141|S|29|26.46|0|29
C|DCMT|20260107|13:44:28.009659|S|29|26.46|0|29
C|DCMT|20260107|13:45:32.075374|S|29|26.46|0|29
C|DCMT|20260107|13:46:54.370019|S|29|26.46|0|29
C|DCMT|20260107|13:48:15.225598|S|58|26.46|0|58
C|DCMT|20260107|13:50:48.125098|S|58|26.46|0|58
C|DCMT|20260107|13:56:59.111235|S|87|26.46|0|87
C|DCMT|20260107|14:00:16.201734|S|87|26.46|0|87
C|DCMT|20260107|14:03:24.368087|S|100|26.46|0|100
C|DCMT|20260107|14:07:22.265979|S|100|26.47|0|100
C|DCMT|20260107|14:23:24.122138|S|100|26.45|0|100
C|DCMT|20260107|14:23:24.122139|S|16|26.46|0|16
C|DCMT|20260107|14:26:28.057465|S|87|26.45|0|87
C|DCMT|20260107|14:35:25.445906|S|58|26.47|0|58
C|DCMT|20260107|14:36:47.449419|S|58|26.47|0|58
C|DCMT|20260107|14:38:10.401241|S|58|26.48|0|58
C|DCMT|20260107|14:39:28.490801|S|58|26.48|0|58
C|DCMT|20260107|14:40:48.274268|S|29|26.48|0|29
C|DCMT|20260107|14:41:27.207616|S|29|26.48|0|29
C|DCMT|20260107|14:42:07.162019|S|29|26.48|0|29
C|DCMT|20260107|14:42:47.160306|S|29|26.48|0|29
C|DCMT|20260107|14:43:40.208791|S|29|26.48|0|29
C|DCMT|20260107|14:44:33.115176|S|29|26.48|0|29
C|DCMT|20260107|14:44:55.194951|S|15|26.48|0|15
C|DCO|20260107|11:56:58.020198|S|100|102.3|0|100
C|DCO|20260107|12:45:42.749030|S|1|101.81|0|1
C|DCO|20260107|13:58:55.298615|S|1|101.98|0|1
C|DCO|20260107|15:00:25.319382|S|100|100.61|0|100
C|DCOM|20260107|10:42:45.081491|S|100|29.19|0|100
C|DCTH|20260107|14:52:39.973093|S|1|10.61|0|1
C|DCTH|20260107|15:39:31.598446|S|6|10.59|0|6
C|DCTH|20260107|15:43:09.851666|S|6|10.6|0|6
C|DCTH|20260107|15:47:06.795978|S|141|10.58|0|141
C|DCTH|20260107|15:48:24.592058|S|180|10.575|0|180
C|DCX|20260107|09:34:35.777248|S|200|.3933|0|200
C|DCX|20260107|10:30:02.080237|S|76|.3961|0|76
C|DD|20260107|09:43:51.185709|S|100|42.98|0|100
C|DD|20260107|09:45:37.047469|S|83|42.91|0|83
C|DD|20260107|09:46:58.598591|S|150|42.95|0|150
C|DD|20260107|09:49:35.414779|S|1|42.81|0|1
C|DD|20260107|09:50:02.165039|S|100|42.86|0|100
C|DD|20260107|09:54:52.655348|S|1|42.885|0|1
C|DD|20260107|09:55:17.870746|S|1|42.87|0|1
C|DD|20260107|10:01:18.912485|S|50|43.03|0|50
C|DD|20260107|10:01:18.912559|S|50|43.03|0|50
C|DD|20260107|10:03:39.772556|S|165|42.92|0|165
C|DD|20260107|10:04:15.275903|S|50|42.93|0|50
C|DD|20260107|10:08:37.011542|S|100|42.91|0|100
C|DD|20260107|10:18:56.319154|S|100|42.89|0|100
C|DD|20260107|10:27:29.861035|S|50|42.97|0|50
C|DD|20260107|10:33:35.989406|S|150|42.96|0|150
C|DD|20260107|10:52:20.020436|S|50|42.95|0|50
C|DD|20260107|10:52:20.020536|S|50|42.95|0|50
C|DD|20260107|10:52:20.020598|S|50|42.95|0|50
C|DD|20260107|10:57:06.769658|S|100|43.02|0|100
C|DD|20260107|11:02:03.709899|S|18|42.885|0|18
C|DD|20260107|11:13:41.158784|S|100|42.845|0|100
C|DD|20260107|11:15:13.217667|S|31|42.9|0|31
C|DD|20260107|11:42:58.495045|S|10|42.835|0|10
C|DD|20260107|11:55:57.907254|S|110|42.85|0|110
C|DD|20260107|11:59:01.442683|S|50|42.83|0|50
C|DD|20260107|11:59:01.442752|S|50|42.83|0|50
C|DD|20260107|11:59:01.442813|S|50|42.83|0|50
C|DD|20260107|12:05:25.324168|S|110|42.91|0|110
C|DD|20260107|12:10:33.113085|S|100|42.92|0|100
C|DD|20260107|12:25:26.842800|S|50|42.92|0|50
C|DD|20260107|12:25:26.842821|S|60|42.92|0|60
C|DD|20260107|12:31:55.053763|S|51|42.88|0|51
C|DD|20260107|12:34:14.661930|S|10|42.875|0|10
C|DD|20260107|12:34:18.642356|S|10|42.88|0|10
C|DD|20260107|13:02:23.648525|S|110|42.76|0|110
C|DD|20260107|13:03:25.784554|S|100|42.765|0|100
C|DD|20260107|13:13:00.200427|S|100|42.715|0|100
C|DD|20260107|13:20:00.804797|S|100|42.675|0|100
C|DD|20260107|13:21:52.809858|S|9|42.695|0|9
C|DD|20260107|13:22:17.329680|S|100|42.685|0|100
C|DD|20260107|13:31:06.996569|S|9|42.695|0|9
C|DD|20260107|13:33:32.547390|S|76|42.63|0|76
C|DD|20260107|13:38:12.970073|S|71|42.66|0|71
C|DD|20260107|13:45:04.412178|S|100|42.67|0|100
C|DD|20260107|13:46:44.465038|S|100|42.67|0|100
C|DD|20260107|13:57:39.172038|S|100|42.72|0|100
C|DD|20260107|13:58:26.429106|S|100|42.75|0|100
C|DD|20260107|14:01:15.433766|S|9|42.745|0|9
C|DD|20260107|14:01:51.782051|S|100|42.735|0|100
C|DD|20260107|14:04:35.124022|S|28|42.68|0|28
C|DD|20260107|14:07:49.269267|S|100|42.675|0|100
C|DD|20260107|14:08:51.448410|S|100|42.68|0|100
C|DD|20260107|14:08:51.448511|S|20|42.68|0|20
C|DD|20260107|14:09:26.991432|S|100|42.685|0|100
C|DD|20260107|14:14:49.423127|S|100|42.78|0|100
C|DD|20260107|14:20:42.665486|S|100|42.89|0|100
C|DD|20260107|14:21:42.643414|S|1|42.86|0|1
C|DD|20260107|14:22:22.643438|S|100|42.85|0|100
C|DD|20260107|14:28:31.044269|S|100|42.89|0|100
C|DD|20260107|14:31:02.700253|S|1|42.92|0|1
C|DD|20260107|14:31:43.939737|S|10|42.925|0|10
C|DD|20260107|14:36:06.622619|S|10|43.045|0|10
C|DD|20260107|14:42:21.198869|S|100|43.05|0|100
C|DD|20260107|14:44:11.342500|S|10|43.035|0|10
C|DD|20260107|14:48:19.066782|S|100|43.02|0|100
C|DD|20260107|14:59:37.086035|S|42|43.075|0|42
C|DD|20260107|15:06:48.685519|S|60|43.08|0|60
C|DD|20260107|15:38:58.918148|S|50|43.115|0|50
C|DD|20260107|15:45:56.340286|S|100|43.14|0|100
C|DD|20260107|15:46:18.359692|S|100|43.15|0|100
C|DD|20260107|15:46:55.249956|S|100|43.13|0|100
C|DD|20260107|15:47:15.267189|S|30|43.14|0|30
C|DD|20260107|15:47:16.582345|S|100|43.135|0|100
C|DD|20260107|15:47:16.583505|S|100|43.14|0|100
C|DD|20260107|15:47:17.605274|S|100|43.14|0|100
C|DD|20260107|15:49:54.158477|S|2|43.14|0|2
C|DD|20260107|15:50:06.034488|S|100|43.16|0|100
C|DD|20260107|15:50:19.881401|S|100|43.17|0|100
C|DD|20260107|15:50:20.574985|S|6|43.18|0|6
C|DD|20260107|15:51:28.629082|S|100|43.18|0|100
C|DD|20260107|15:51:29.303032|S|100|43.18|0|100
C|DD|20260107|15:51:29.879993|S|100|43.18|0|100
C|DD|20260107|15:51:32.957192|S|100|43.19|0|100
C|DD|20260107|15:51:43.500704|S|100|43.19|0|100
C|DD|20260107|15:51:44.840486|S|100|43.19|0|100
C|DD|20260107|15:51:45.805471|S|37|43.19|0|37
C|DD|20260107|15:52:15.334293|S|100|43.16|0|100
C|DD|20260107|15:53:58.986431|S|51|43.225|0|51
C|DD|20260107|15:54:00.282849|S|51|43.23|0|51
C|DD|20260107|15:57:42.370764|S|52|43.18|0|52
C|DD|20260107|15:57:45.339317|S|21|43.19|0|21
C|DD|20260107|15:58:00.559311|S|69|43.19|0|69
C|DD|20260107|15:58:00.559312|S|31|43.19|0|31
C|DD|20260107|15:59:23.048885|S|56|43.24|0|56
C|DD|20260107|15:59:25.725620|S|81|43.24|0|81
C|DD|20260107|15:59:27.077404|S|100|43.24|0|100
C|DD|20260107|15:59:28.505430|S|85|43.24|0|85
C|DD|20260107|15:59:30.539008|S|100|43.24|0|100
C|DD|20260107|15:59:30.539807|S|100|43.24|0|100
C|DD|20260107|15:59:42.972868|S|89|43.23|0|89
C|DD|20260107|15:59:43.009774|S|100|43.235|0|100
C|DD|20260107|15:59:43.010017|S|100|43.235|0|100
C|DD|20260107|15:59:43.010430|S|100|43.235|0|100
C|DD|20260107|15:59:43.010608|S|100|43.235|0|100
C|DD|20260107|15:59:43.010855|S|100|43.235|0|100
C|DD|20260107|15:59:43.011990|S|100|43.24|0|100
C|DD|20260107|15:59:43.721696|S|1|43.24|0|1
C|DD|20260107|15:59:44.398709|S|10|43.24|0|10
C|DD|20260107|15:59:45.623343|S|5|43.23|0|5
C|DD|20260107|15:59:46.009474|S|35|43.23|0|35
C|DD|20260107|15:59:48.006361|S|100|43.23|0|100
C|DD|20260107|15:59:48.007498|S|100|43.23|0|100
C|DD|20260107|15:59:48.009933|S|4|43.23|0|4
C|DD|20260107|15:59:48.551564|S|60|43.23|0|60
C|DD|20260107|15:59:48.570852|S|57|43.22|0|57
C|DD|20260107|15:59:48.819109|S|30|43.22|0|30
C|DD|20260107|15:59:49.175848|S|78|43.23|0|78
C|DD|20260107|15:59:49.567227|S|4|43.22|0|4
C|DD|20260107|15:59:50.000612|S|1|43.22|0|1
C|DD|20260107|15:59:50.000849|S|11|43.22|0|11
C|DD|20260107|15:59:50.000968|S|44|43.22|0|44
C|DD|20260107|15:59:50.000968|S|40|43.22|0|40
C|DD|20260107|15:59:50.054625|S|13|43.23|0|13
C|DD|20260107|15:59:50.137924|S|22|43.23|0|22
C|DD|20260107|15:59:50.164242|S|31|43.23|0|31
C|DD|20260107|15:59:50.164243|S|69|43.23|0|69
C|DD|20260107|15:59:50.262980|S|72|43.21|0|72
C|DD|20260107|15:59:50.356080|S|6|43.23|0|6
C|DD|20260107|15:59:50.356080|S|5|43.23|0|5
C|DD|20260107|15:59:50.515046|S|1|43.23|0|1
C|DD|20260107|15:59:50.551952|S|22|43.23|0|22
C|DD|20260107|15:59:52.550909|S|32|43.21|0|32
C|DD|20260107|15:59:52.680851|S|2|43.21|0|2
C|DD|20260107|15:59:52.888444|S|1|43.21|0|1
C|DD|20260107|15:59:53.185093|S|1|43.21|0|1
C|DD|20260107|15:59:53.911895|S|7|43.23|0|7
C|DD|20260107|15:59:53.911895|S|5|43.23|0|5
C|DD|20260107|15:59:54.096657|S|1|43.23|0|1
C|DD|20260107|15:59:54.441353|S|4|43.23|0|4
C|DD|20260107|15:59:54.441353|S|44|43.23|0|44
C|DD|20260107|15:59:54.795779|S|5|43.23|0|5
C|DD|20260107|15:59:54.795779|S|16|43.23|0|16
C|DD|20260107|15:59:55.044921|S|83|43.23|0|83
C|DD|20260107|15:59:55.045097|S|83|43.23|0|83
C|DD|20260107|15:59:55.045379|S|83|43.23|0|83
C|DD|20260107|15:59:55.229948|S|11|43.23|0|11
C|DD|20260107|15:59:55.229948|S|10|43.23|0|10
C|DD|20260107|15:59:55.781557|S|1|43.23|0|1
C|DD|20260107|15:59:55.804782|S|5|43.23|0|5
C|DD|20260107|15:59:55.804783|S|14|43.23|0|14
C|DD|20260107|15:59:55.804783|S|50|43.23|0|50
C|DD|20260107|15:59:55.815657|S|30|43.23|0|30
C|DD|20260107|15:59:56.657109|S|6|43.23|0|6
C|DD|20260107|15:59:56.700748|S|23|43.23|0|23
C|DD|20260107|15:59:56.802595|S|24|43.23|0|24
C|DD|20260107|15:59:56.909861|S|6|43.23|0|6
C|DD|20260107|15:59:56.980047|S|6|43.23|0|6
C|DD|20260107|15:59:57.194990|S|6|43.23|0|6
C|DD|20260107|15:59:57.444906|S|10|43.23|0|10
C|DD|20260107|15:59:57.444978|S|6|43.23|0|6
C|DD|20260107|15:59:57.445056|S|6|43.23|0|6
C|DDD|20260107|09:51:48.123788|S|100|2.17|0|100
C|DDD|20260107|10:06:13.485601|S|100|2.18|0|100
C|DDD|20260107|10:09:30.007323|S|100|2.18|0|100
C|DDD|20260107|10:09:30.007323|S|100|2.18|0|100
C|DDD|20260107|10:21:25.590401|S|80|2.16|0|80
C|DDD|20260107|10:25:39.573028|S|100|2.16|0|100
C|DDD|20260107|10:44:33.447937|S|59|2.17|0|59
C|DDD|20260107|10:48:53.775549|S|500|2.15|0|500
C|DDD|20260107|10:50:49.111648|S|28|2.16|0|28
C|DDD|20260107|10:51:39.686044|S|100|2.15|0|100
C|DDD|20260107|10:58:50.437489|S|100|2.16|0|100
C|DDD|20260107|11:30:58.956580|S|45|2.16|0|45
C|DDD|20260107|12:16:53.363835|S|85|2.25|0|85
C|DDD|20260107|12:21:54.783102|S|100|2.29|0|100
C|DDD|20260107|12:25:53.759951|S|81|2.29|0|81
C|DDD|20260107|12:26:18.144618|S|100|2.29|0|100
C|DDD|20260107|12:28:26.247324|S|100|2.29|0|100
C|DDD|20260107|12:28:26.247324|S|100|2.29|0|100
C|DDD|20260107|12:28:35.814087|S|100|2.29|0|100
C|DDD|20260107|12:28:35.828343|S|100|2.29|0|100
C|DDD|20260107|12:36:20.156440|S|100|2.27|0|100
C|DDD|20260107|12:36:20.156440|S|200|2.27|0|200
C|DDD|20260107|12:42:11.743746|S|8|2.25|0|8
C|DDD|20260107|12:42:11.743746|S|1|2.25|0|1
C|DDD|20260107|12:45:27.747781|S|2|2.25|0|2
C|DDD|20260107|12:45:27.747781|S|2|2.25|0|2
C|DDD|20260107|12:45:27.747781|S|1|2.25|0|1
C|DDD|20260107|12:45:27.747782|S|3|2.25|0|3
C|DDD|20260107|12:45:27.747783|S|4|2.25|0|4
C|DDD|20260107|12:45:27.747783|S|6|2.25|0|6
C|DDD|20260107|12:49:07.802359|S|100|2.24|0|100
C|DDD|20260107|12:49:07.802384|S|9|2.24|0|9
C|DDD|20260107|12:53:35.419348|S|1|2.23|0|1
C|DDD|20260107|13:06:03.374305|S|100|2.23|0|100
C|DDD|20260107|13:15:27.978395|S|100|2.23|0|100
C|DDD|20260107|13:22:35.778545|S|58|2.23|0|58
C|DDD|20260107|13:23:16.158463|S|3|2.2|0|3
C|DDD|20260107|13:29:10.088361|S|80|2.19|0|80
C|DDD|20260107|13:32:17.255792|S|1|2.19|0|1
C|DDD|20260107|13:34:08.131403|S|1|2.2|0|1
C|DDD|20260107|13:38:48.030736|S|100|2.2|0|100
C|DDD|20260107|13:40:04.093520|S|3|2.2|0|3
C|DDD|20260107|13:40:04.093520|S|100|2.2|0|100
C|DDD|20260107|13:40:04.093520|S|95|2.2|0|95
C|DDD|20260107|13:40:04.093520|S|1|2.2|0|1
C|DDD|20260107|13:40:04.093520|S|1|2.2|0|1
C|DDD|20260107|13:40:04.093553|S|5|2.2|0|5
C|DDD|20260107|13:50:40.267672|S|100|2.18|0|100
C|DDD|20260107|13:50:40.267672|S|100|2.18|0|100
C|DDD|20260107|14:00:04.264330|S|100|2.18|0|100
C|DDD|20260107|14:03:06.008620|S|100|2.18|0|100
C|DDD|20260107|14:06:56.950224|S|100|2.19|0|100
C|DDD|20260107|14:14:57.297220|S|100|2.19|0|100
C|DDD|20260107|14:17:29.587830|S|100|2.19|0|100
C|DDD|20260107|14:22:23.216566|S|100|2.2|0|100
C|DDD|20260107|14:27:09.565433|S|100|2.2|0|100
C|DDD|20260107|14:27:30.579101|S|100|2.2|0|100
C|DDD|20260107|14:29:00.914203|S|100|2.2|0|100
C|DDD|20260107|14:32:37.717380|S|100|2.22|0|100
C|DDD|20260107|14:37:07.576811|S|100|2.22|0|100
C|DDD|20260107|14:40:12.680263|S|100|2.21|0|100
C|DDD|20260107|14:46:23.854138|S|30|2.21|0|30
C|DDD|20260107|14:51:01.824334|S|100|2.21|0|100
C|DDD|20260107|14:57:30.357106|S|100|2.21|0|100
C|DDD|20260107|14:57:37.434377|S|100|2.21|0|100
C|DDD|20260107|15:00:19.138883|S|7|2.21|0|7
C|DDD|20260107|15:01:58.043442|S|100|2.21|0|100
C|DDD|20260107|15:04:28.117913|S|100|2.21|0|100
C|DDD|20260107|15:09:02.305708|S|100|2.22|0|100
C|DDD|20260107|15:09:57.803855|S|300|2.205|0|300
C|DDD|20260107|15:09:57.803931|S|650|2.205|0|650
C|DDD|20260107|15:18:05.384900|S|4|2.23|0|4
C|DDD|20260107|15:18:05.384901|S|96|2.23|0|96
C|DDD|20260107|15:18:05.384901|S|100|2.23|0|100
C|DDD|20260107|15:22:10.748567|S|100|2.23|0|100
C|DDD|20260107|15:24:23.083828|S|165|2.225|0|165
C|DDD|20260107|15:27:03.114996|S|80|2.21|0|80
C|DDD|20260107|15:27:03.114996|S|20|2.21|0|20
C|DDD|20260107|15:31:09.660767|S|200|2.21|0|200
C|DDD|20260107|15:38:32.741214|S|100|2.2|0|100
C|DDD|20260107|15:43:26.222438|S|100|2.2|0|100
C|DDD|20260107|15:52:16.374765|S|175|2.18|0|175
C|DDD|20260107|15:53:48.789831|S|128|2.18|0|128
C|DDD|20260107|15:55:11.060382|S|300|2.18|0|300
C|DDD|20260107|15:58:30.750059|S|100|2.18|0|100
C|DDD|20260107|15:59:17.106631|S|153|2.18|0|153
C|DDFJ|20260107|11:58:14.907482|S|210|19.1|0|210
C|DDFJ|20260107|11:58:19.907472|S|210|19.105|0|210
C|DDFJ|20260107|12:00:14.907483|S|100|19.105|0|100
C|DDI|20260107|09:59:56.061844|S|130|8.88|0|130
C|DDL|20260107|10:17:43.421261|S|241|2.825|0|241
C|DDL|20260107|11:01:03.886531|S|100|2.9|0|100
C|DDL|20260107|11:09:26.005704|S|91|2.9|0|91
C|DDL|20260107|11:44:31.965365|S|100|2.95|0|100
C|DDL|20260107|11:44:31.965365|S|100|2.95|0|100
C|DDL|20260107|13:09:27.008094|S|100|2.95|0|100
C|DDL|20260107|13:12:41.416025|S|100|2.96|0|100
C|DDL|20260107|13:56:21.296607|S|54|2.97|0|54
C|DDL|20260107|13:57:15.857735|S|46|2.97|0|46
C|DDL|20260107|13:59:03.219713|S|54|2.97|0|54
C|DDL|20260107|13:59:23.438715|S|54|2.97|0|54
C|DDL|20260107|13:59:50.801182|S|54|2.97|0|54
C|DDL|20260107|13:59:50.916437|S|27|2.97|0|27
C|DDL|20260107|14:12:00.020924|S|100|2.98|0|100
C|DDL|20260107|14:28:05.832500|S|100|2.98|0|100
C|DDL|20260107|14:28:05.833224|S|100|2.98|0|100
C|DDL|20260107|14:59:28.380611|S|100|3.03|0|100
C|DDL|20260107|15:57:04.232023|S|1018|3.055|0|1018
C|DDL|20260107|15:57:04.232162|S|282|3.055|0|282
C|DDM|20260107|10:03:06.187441|S|100|59.8|0|100
C|DDM|20260107|10:03:06.387798|S|100|59.8|0|100
C|DDM|20260107|10:03:06.391085|S|100|59.8|0|100
C|DDNQ|20260107|14:30:43.754143|S|100|19.84|0|100
C|DDOG|20260107|09:35:02.939904|S|1|139.96|0|1
C|DDOG|20260107|09:36:15.240899|S|1|139.54|0|1
C|DDOG|20260107|09:36:34.844612|S|100|139.47|0|100
C|DDOG|20260107|09:36:43.975237|S|50|139.44|0|50
C|DDOG|20260107|09:36:43.975378|S|50|139.44|0|50
C|DDOG|20260107|09:41:16.135351|S|100|140.06|0|100
C|DDOG|20260107|09:41:16.135352|S|74|140.02|0|74
C|DDOG|20260107|09:41:59.355241|S|12|140.125|0|12
C|DDOG|20260107|09:42:55.743011|S|100|139.69|0|100
C|DDOG|20260107|09:42:58.751416|S|100|139.72|0|100
C|DDOG|20260107|09:42:58.751417|S|17|139.71|0|17
C|DDOG|20260107|09:44:01.282911|S|94|139.26|0|94
C|DDOG|20260107|09:44:01.282912|S|26|139.26|0|26
C|DDOG|20260107|09:45:00.079122|S|100|139.39|0|100
C|DDOG|20260107|09:45:37.807653|S|11|139.37|0|11
C|DDOG|20260107|09:45:58.165456|S|100|138.96|0|100
C|DDOG|20260107|09:45:58.165470|S|50|138.96|0|50
C|DDOG|20260107|09:45:58.165554|S|50|138.94|0|50
C|DDOG|20260107|09:46:35.821927|S|15|138.73|0|15
C|DDOG|20260107|09:46:54.877948|S|1|138.59|0|1
C|DDOG|20260107|09:46:54.878254|S|86|138.59|0|86
C|DDOG|20260107|09:46:54.878269|S|13|138.59|0|13
C|DDOG|20260107|09:50:54.281555|S|50|139.295|0|50
C|DDOG|20260107|09:50:54.281634|S|50|139.295|0|50
C|DDOG|20260107|10:02:09.149009|S|100|138.86|0|100
C|DDOG|20260107|10:05:25.445363|S|100|139.39|0|100
C|DDOG|20260107|10:18:08.042001|S|50|140.04|0|50
C|DDOG|20260107|10:18:08.042071|S|50|140.04|0|50
C|DDOG|20260107|10:19:46.038319|S|50|140.19|0|50
C|DDOG|20260107|10:19:46.038388|S|50|140.19|0|50
C|DDOG|20260107|10:27:40.299914|S|13|140.69|0|13
C|DDOG|20260107|10:33:21.546005|S|1|141.69|0|1
C|DDOG|20260107|10:33:24.141413|S|26|141.69|0|26
C|DDOG|20260107|10:38:54.227981|S|100|141.98|0|100
C|DDOG|20260107|10:38:54.375486|S|60|141.97|0|60
C|DDOG|20260107|10:38:54.375486|S|40|141.97|0|40
C|DDOG|20260107|10:38:55.945031|S|1|141.76|0|1
C|DDOG|20260107|10:38:55.947042|S|1|141.76|0|1
C|DDOG|20260107|10:38:55.951068|S|1|141.76|0|1
C|DDOG|20260107|10:38:56.385679|S|1|141.76|0|1
C|DDOG|20260107|10:38:56.397934|S|1|141.76|0|1
C|DDOG|20260107|10:38:56.398939|S|1|141.76|0|1
C|DDOG|20260107|10:38:59.616377|S|1|141.73|0|1
C|DDOG|20260107|10:39:00.250317|S|1|141.69|0|1
C|DDOG|20260107|10:39:14.062698|S|46|141.81|0|46
C|DDOG|20260107|10:39:14.062718|S|14|141.81|0|14
C|DDOG|20260107|10:39:14.062851|S|14|141.81|0|14
C|DDOG|20260107|10:39:14.062851|S|40|141.81|0|40
C|DDOG|20260107|10:39:14.062932|S|86|141.81|0|86
C|DDOG|20260107|10:40:11.190003|S|12|141.79|0|12
C|DDOG|20260107|10:40:11.190004|S|5|141.78|0|5
C|DDOG|20260107|10:44:45.298355|S|50|142.27|0|50
C|DDOG|20260107|10:44:45.318492|S|50|142.17|0|50
C|DDOG|20260107|11:00:11.608999|S|33|142.89|0|33
C|DDOG|20260107|11:00:36.013787|S|100|142.94|0|100
C|DDOG|20260107|11:01:25.455103|S|100|142.94|0|100
C|DDOG|20260107|11:04:47.151083|S|50|142.77|0|50
C|DDOG|20260107|11:05:22.881685|S|100|142.88|0|100
C|DDOG|20260107|11:11:48.195580|S|100|143.25|0|100
C|DDOG|20260107|11:16:06.888121|S|5|143.27|0|5
C|DDOG|20260107|11:17:08.761905|S|100|143.28|0|100
C|DDOG|20260107|11:17:14.732446|S|45|143.41|0|45
C|DDOG|20260107|11:17:14.732472|S|55|143.41|0|55
C|DDOG|20260107|11:33:53.328625|S|100|144.23|0|100
C|DDOG|20260107|11:38:36.279541|S|100|144.14|0|100
C|DDOG|20260107|11:49:18.377571|S|100|144.25|0|100
C|DDOG|20260107|11:49:19.549719|S|94|144.28|0|94
C|DDOG|20260107|11:49:19.558837|S|106|144.28|0|106
C|DDOG|20260107|11:49:26.703912|S|48|144.25|0|48
C|DDOG|20260107|11:49:26.703912|S|100|144.26|0|100
C|DDOG|20260107|11:49:34.883899|S|30|144.26|0|30
C|DDOG|20260107|11:49:34.883924|S|70|144.26|0|70
C|DDOG|20260107|11:49:45.335938|S|5|144.36|0|5
C|DDOG|20260107|11:50:04.229400|S|95|144.37|0|95
C|DDOG|20260107|11:50:37.589855|S|200|144.5|0|200
C|DDOG|20260107|11:51:18.198852|S|7|144.42|0|7
C|DDOG|20260107|11:51:25.683829|S|39|144.37|0|39
C|DDOG|20260107|11:51:25.683829|S|10|144.39|0|10
C|DDOG|20260107|11:51:31.091137|S|100|144.36|0|100
C|DDOG|20260107|11:51:49.999964|S|10|144.36|0|10
C|DDOG|20260107|11:51:49.999964|S|23|144.33|0|23
C|DDOG|20260107|11:58:02.912478|S|4|144.41|0|4
C|DDOG|20260107|11:58:02.912645|S|70|144.41|0|70
C|DDOG|20260107|11:58:02.912645|S|30|144.4|0|30
C|DDOG|20260107|11:58:51.280322|S|93|144.46|0|93
C|DDOG|20260107|11:58:51.280322|S|50|144.48|0|50
C|DDOG|20260107|12:04:32.626640|S|100|144.86|0|100
C|DDOG|20260107|12:05:03.182248|S|74|144.77|0|74
C|DDOG|20260107|12:05:03.182249|S|10|144.76|0|10
C|DDOG|20260107|12:05:03.182308|S|90|144.76|0|90
C|DDOG|20260107|12:05:48.082372|S|12|144.86|0|12
C|DDOG|20260107|12:05:48.095316|S|88|144.86|0|88
C|DDOG|20260107|12:09:42.714463|S|50|145.25|0|50
C|DDOG|20260107|12:13:27.437764|S|100|145.07|0|100
C|DDOG|20260107|12:13:52.757902|S|100|145.19|0|100
C|DDOG|20260107|12:14:09.987785|S|100|145.19|0|100
C|DDOG|20260107|12:14:39.292850|S|56|145.14|0|56
C|DDOG|20260107|12:15:37.471738|S|100|145.17|0|100
C|DDOG|20260107|12:16:06.744664|S|2|145.2|0|2
C|DDOG|20260107|12:16:06.744664|S|98|145.19|0|98
C|DDOG|20260107|12:16:06.744751|S|2|145.19|0|2
C|DDOG|20260107|12:21:49.554619|S|100|145.23|0|100
C|DDOG|20260107|12:23:06.690250|S|30|145.37|0|30
C|DDOG|20260107|12:32:55.619943|S|50|145.49|0|50
C|DDOG|20260107|12:43:17.074260|S|100|145.76|0|100
C|DDOG|20260107|12:48:36.942905|S|55|145.71|0|55
C|DDOG|20260107|12:56:37.591021|S|50|145.31|0|50
C|DDOG|20260107|12:58:35.168350|S|100|144.91|0|100
C|DDOG|20260107|13:02:34.528358|S|50|144.9|0|50
C|DDOG|20260107|13:02:34.528447|S|50|144.905|0|50
C|DDOG|20260107|13:11:34.081094|S|11|144.97|0|11
C|DDOG|20260107|13:13:35.069536|S|50|144.89|0|50
C|DDOG|20260107|13:14:37.808943|S|100|144.84|0|100
C|DDOG|20260107|13:20:31.443497|S|100|144.82|0|100
C|DDOG|20260107|13:22:04.052284|S|100|144.88|0|100
C|DDOG|20260107|13:22:39.503550|S|31|144.93|0|31
C|DDOG|20260107|13:26:35.977390|S|100|144.595|0|100
C|DDOG|20260107|13:31:40.572204|S|100|144.53|0|100
C|DDOG|20260107|13:31:40.843079|S|60|144.53|0|60
C|DDOG|20260107|13:31:41.014032|S|40|144.53|0|40
C|DDOG|20260107|13:31:48.211647|S|100|144.5|0|100
C|DDOG|20260107|13:31:48.212007|S|100|144.49|0|100
C|DDOG|20260107|13:31:48.258949|S|7|144.49|0|7
C|DDOG|20260107|13:31:48.260147|S|86|144.49|0|86
C|DDOG|20260107|13:31:48.264461|S|7|144.49|0|7
C|DDOG|20260107|13:34:35.377197|S|100|144.52|0|100
C|DDOG|20260107|13:35:19.519776|S|100|144.46|0|100
C|DDOG|20260107|13:36:41.812653|S|100|144.07|0|100
C|DDOG|20260107|13:44:00.172452|S|98|143.91|0|98
C|DDOG|20260107|13:44:00.172452|S|2|143.92|0|2
C|DDOG|20260107|13:44:00.172499|S|2|143.91|0|2
C|DDOG|20260107|13:46:22.507401|S|50|143.655|0|50
C|DDOG|20260107|13:52:02.312790|S|50|142.78|0|50
C|DDOG|20260107|13:52:07.031558|S|100|142.875|0|100
C|DDOG|20260107|13:54:05.942097|S|100|143.01|0|100
C|DDOG|20260107|13:58:43.023548|S|10|142.55|0|10
C|DDOG|20260107|13:58:43.023549|S|52|142.52|0|52
C|DDOG|20260107|13:58:43.023549|S|36|142.54|0|36
C|DDOG|20260107|13:58:43.023549|S|2|142.53|0|2
C|DDOG|20260107|13:58:54.777151|S|100|142.53|0|100
C|DDOG|20260107|13:59:29.702825|S|70|142.42|0|70
C|DDOG|20260107|13:59:29.702825|S|30|142.43|0|30
C|DDOG|20260107|13:59:42.345693|S|100|142.43|0|100
C|DDOG|20260107|14:04:38.295876|S|100|142.45|0|100
C|DDOG|20260107|14:05:13.200202|S|100|142.44|0|100
C|DDOG|20260107|14:05:19.764182|S|50|142.36|0|50
C|DDOG|20260107|14:08:04.814289|S|100|142.025|0|100
C|DDOG|20260107|14:08:21.697635|S|100|142|0|100
C|DDOG|20260107|14:15:57.960428|S|50|141.04|0|50
C|DDOG|20260107|14:23:10.313555|S|100|140.82|0|100
C|DDOG|20260107|14:23:10.334700|S|100|140.82|0|100
C|DDOG|20260107|14:24:41.850378|S|79|140.87|0|79
C|DDOG|20260107|14:24:41.854164|S|21|140.87|0|21
C|DDOG|20260107|14:34:36.185590|S|100|141.02|0|100
C|DDOG|20260107|14:35:23.787750|S|100|141.095|0|100
C|DDOG|20260107|14:36:16.460101|S|50|141.06|0|50
C|DDOG|20260107|14:36:16.461569|S|94|141.06|0|94
C|DDOG|20260107|14:36:16.461570|S|6|141.06|0|6
C|DDOG|20260107|14:36:16.461570|S|94|141.05|0|94
C|DDOG|20260107|14:36:16.461601|S|6|141.05|0|6
C|DDOG|20260107|14:36:36.135442|S|12|141|0|12
C|DDOG|20260107|14:36:36.135837|S|88|141|0|88
C|DDOG|20260107|14:37:03.973789|S|100|141.04|0|100
C|DDOG|20260107|14:37:19.920725|S|100|141.01|0|100
C|DDOG|20260107|14:46:39.152369|S|100|141.64|0|100
C|DDOG|20260107|14:57:53.254164|S|100|141.7|0|100
C|DDOG|20260107|14:59:52.009664|S|100|141.73|0|100
C|DDOG|20260107|15:00:03.221675|S|1|141.69|0|1
C|DDOG|20260107|15:00:24.066506|S|99|141.69|0|99
C|DDOG|20260107|15:00:47.564619|S|100|141.75|0|100
C|DDOG|20260107|15:01:19.199230|S|100|141.82|0|100
C|DDOG|20260107|15:01:46.705214|S|100|141.81|0|100
C|DDOG|20260107|15:02:33.430009|S|100|141.74|0|100
C|DDOG|20260107|15:02:51.802196|S|100|141.53|0|100
C|DDOG|20260107|15:03:58.949882|S|100|141.56|0|100
C|DDOG|20260107|15:04:04.591456|S|1|141.51|0|1
C|DDOG|20260107|15:04:04.600422|S|1|141.51|0|1
C|DDOG|20260107|15:04:06.097156|S|98|141.51|0|98
C|DDOG|20260107|15:07:15.049123|S|100|141.535|0|100
C|DDOG|20260107|15:12:37.545239|S|73|141.78|0|73
C|DDOG|20260107|15:13:04.255065|S|100|141.77|0|100
C|DDOG|20260107|15:14:06.607086|S|100|141.84|0|100
C|DDOG|20260107|15:14:20.968275|S|10|141.88|0|10
C|DDOG|20260107|15:23:40.083556|S|3|141.69|0|3
C|DDOG|20260107|15:23:43.147214|S|100|141.7|0|100
C|DDOG|20260107|15:23:43.147370|S|139|141.69|0|139
C|DDOG|20260107|15:28:59.972313|S|49|141.31|0|49
C|DDOG|20260107|15:29:14.616920|S|44|141.39|0|44
C|DDOG|20260107|15:29:29.478653|S|100|141.47|0|100
C|DDOG|20260107|15:30:04.556560|S|100|141.63|0|100
C|DDOG|20260107|15:30:09.780955|S|100|141.68|0|100
C|DDOG|20260107|15:30:33.143381|S|100|141.71|0|100
C|DDOG|20260107|15:31:01.344770|S|100|141.695|0|100
C|DDOG|20260107|15:31:27.061507|S|1|141.695|0|1
C|DDOG|20260107|15:32:13.577702|S|100|141.66|0|100
C|DDOG|20260107|15:35:07.717530|S|7|141.5|0|7
C|DDOG|20260107|15:35:40.516469|S|63|141.49|0|63
C|DDOG|20260107|15:36:04.605581|S|99|141.37|0|99
C|DDOG|20260107|15:36:12.540832|S|100|141.39|0|100
C|DDOG|20260107|15:36:27.178005|S|100|141.32|0|100
C|DDOG|20260107|15:36:39.366874|S|75|141.25|0|75
C|DDOG|20260107|15:36:39.368979|S|25|141.25|0|25
C|DDOG|20260107|15:36:52.728711|S|11|141.41|0|11
C|DDOG|20260107|15:36:55.376194|S|100|141.5|0|100
C|DDOG|20260107|15:38:58.352784|S|100|141.51|0|100
C|DDOG|20260107|15:39:39.648227|S|3|141.53|0|3
C|DDOG|20260107|15:39:53.395205|S|67|141.51|0|67
C|DDOG|20260107|15:39:53.398978|S|33|141.51|0|33
C|DDOG|20260107|15:39:53.407625|S|55|141.5|0|55
C|DDOG|20260107|15:40:03.263246|S|24|141.5|0|24
C|DDOG|20260107|15:43:29.669803|S|5|141.49|0|5
C|DDOG|20260107|15:43:29.669953|S|100|141.53|0|100
C|DDOG|20260107|15:43:45.967969|S|98|141.54|0|98
C|DDOG|20260107|15:45:12.932019|S|1|141.685|0|1
C|DDOG|20260107|15:46:16.740677|S|100|141.52|0|100
C|DDOG|20260107|15:46:17.907997|S|100|141.67|0|100
C|DDOG|20260107|15:46:17.908456|S|100|141.66|0|100
C|DDOG|20260107|15:46:30.704853|S|71|141.58|0|71
C|DDOG|20260107|15:46:30.705732|S|100|141.57|0|100
C|DDOG|20260107|15:47:21.655688|S|100|141.57|0|100
C|DDOG|20260107|15:47:21.656230|S|100|141.57|0|100
C|DDOG|20260107|15:47:21.657031|S|100|141.56|0|100
C|DDOG|20260107|15:50:00.073621|S|100|141.45|0|100
C|DDOG|20260107|15:50:01.840677|S|100|141.45|0|100
C|DDOG|20260107|15:50:01.864103|S|100|141.41|0|100
C|DDOG|20260107|15:50:22.717734|S|13|141.38|0|13
C|DDOG|20260107|15:50:26.038090|S|14|141.38|0|14
C|DDOG|20260107|15:50:26.038090|S|86|141.38|0|86
C|DDOG|20260107|15:50:26.142744|S|100|141.33|0|100
C|DDOG|20260107|15:51:00.975175|S|80|141.33|0|80
C|DDOG|20260107|15:51:56.097952|S|100|141.08|0|100
C|DDOG|20260107|15:52:21.002010|S|100|141.24|0|100
C|DDOG|20260107|15:52:46.797487|S|100|141.34|0|100
C|DDOG|20260107|15:53:13.473477|S|50|141.32|0|50
C|DDOG|20260107|15:53:21.300480|S|100|141.37|0|100
C|DDOG|20260107|15:53:25.028126|S|100|141.38|0|100
C|DDOG|20260107|15:53:25.041503|S|100|141.37|0|100
C|DDOG|20260107|15:54:10.098045|S|1|141.41|0|1
C|DDOG|20260107|15:54:14.092394|S|99|141.41|0|99
C|DDOG|20260107|15:54:14.104937|S|10|141.45|0|10
C|DDOG|20260107|15:54:31.720734|S|100|141.4|0|100
C|DDOG|20260107|15:54:43.084233|S|100|141.54|0|100
C|DDOG|20260107|15:54:44.112141|S|100|141.52|0|100
C|DDOG|20260107|15:54:50.025496|S|100|141.5|0|100
C|DDOG|20260107|15:54:50.025497|S|99|141.5|0|99
C|DDOG|20260107|15:54:50.025540|S|100|141.5|0|100
C|DDOG|20260107|15:54:50.025540|S|1|141.5|0|1
C|DDOG|20260107|15:54:50.025541|S|100|141.49|0|100
C|DDOG|20260107|15:54:56.605387|S|7|141.45|0|7
C|DDOG|20260107|15:55:00.204155|S|1|141.51|0|1
C|DDOG|20260107|15:55:05.788483|S|44|141.59|0|44
C|DDOG|20260107|15:55:05.788592|S|56|141.59|0|56
C|DDOG|20260107|15:55:07.275115|S|100|141.6|0|100
C|DDOG|20260107|15:55:07.275195|S|100|141.59|0|100
C|DDOG|20260107|15:55:07.558973|S|100|141.57|0|100
C|DDOG|20260107|15:55:20.075047|S|100|141.56|0|100
C|DDOG|20260107|15:55:28.272632|S|100|141.54|0|100
C|DDOG|20260107|15:55:43.771399|S|5|141.59|0|5
C|DDOG|20260107|15:56:32.434080|S|100|141.51|0|100
C|DDOG|20260107|15:56:38.564366|S|100|141.56|0|100
C|DDOG|20260107|15:56:52.158313|S|6|141.51|0|6
C|DDOG|20260107|15:56:52.735405|S|100|141.51|0|100
C|DDOG|20260107|15:56:56.344661|S|100|141.48|0|100
C|DDOG|20260107|15:56:56.527139|S|100|141.48|0|100
C|DDOG|20260107|15:57:01.104228|S|100|141.51|0|100
C|DDOG|20260107|15:57:13.475724|S|6|141.45|0|6
C|DDOG|20260107|15:57:31.124078|S|100|141.42|0|100
C|DDOG|20260107|15:57:36.142790|S|13|141.41|0|13
C|DDOG|20260107|15:58:07.458278|S|100|141.42|0|100
C|DDOG|20260107|15:58:07.510103|S|100|141.41|0|100
C|DDOG|20260107|15:58:08.741863|S|100|141.39|0|100
C|DDOG|20260107|15:58:15.441484|S|100|141.38|0|100
C|DDOG|20260107|15:58:23.398086|S|81|141.39|0|81
C|DDOG|20260107|15:58:23.398560|S|19|141.39|0|19
C|DDOG|20260107|15:58:26.106989|S|100|141.39|0|100
C|DDOG|20260107|15:58:30.817046|S|100|141.39|0|100
C|DDOG|20260107|15:58:31.024056|S|100|141.39|0|100
C|DDOG|20260107|15:58:31.229561|S|100|141.39|0|100
C|DDOG|20260107|15:58:52.005106|S|7|141.39|0|7
C|DDOG|20260107|15:58:56.609804|S|53|141.4|0|53
C|DDOG|20260107|15:58:56.609821|S|44|141.4|0|44
C|DDOG|20260107|15:58:56.610488|S|3|141.4|0|3
C|DDOG|20260107|15:58:57.055305|S|100|141.4|0|100
C|DDOG|20260107|15:59:03.240161|S|100|141.45|0|100
C|DDOG|20260107|15:59:03.466826|S|100|141.45|0|100
C|DDOG|20260107|15:59:17.301547|S|100|141.48|0|100
C|DDOG|20260107|15:59:45.838260|S|12|141.46|0|12
C|DDS|20260107|10:04:54.060931|S|6|659.41|0|6
C|DDS|20260107|10:04:54.060932|S|10|659.34|0|10
C|DDS|20260107|14:57:44.441872|S|1|655.35|0|1
C|DDS|20260107|14:57:44.441872|S|3|655.53|0|3
C|DDS|20260107|14:59:58.288646|S|1|655.37|0|1
C|DDS|20260107|14:59:58.288646|S|3|655.64|0|3
C|DDS|20260107|15:00:16.725687|S|1|655.43|0|1
C|DDS|20260107|15:00:16.725687|S|3|655.47|0|3
C|DDS|20260107|15:04:32.806615|S|4|654.91|0|4
C|DDS|20260107|15:05:29.776019|S|4|654.89|0|4
C|DDS|20260107|15:12:53.581258|S|3|654.54|0|3
C|DDS|20260107|15:12:53.581258|S|1|654.47|0|1
C|DDSQ|20260107|12:13:40.714006|S|100|19.24|0|100
C|DDSQ|20260107|12:22:32.485122|S|100|19.25|0|100
C|DDSQ|20260107|13:24:20.866975|S|141|19.23|0|141
C|DDSQ|20260107|14:40:10.362477|S|100|19.23|0|100
C|DDSQ|20260107|14:46:32.657248|S|100|19.22|0|100
C|DDSQ|20260107|14:47:11.927539|S|74|19.22|0|74
C|DDSQ|20260107|14:47:11.928341|S|34|19.22|0|34
C|DDSQ|20260107|14:47:11.928341|S|66|19.23|0|66
C|DDSQ|20260107|14:50:50.633535|S|100|19.22|0|100
C|DDSQ|20260107|14:53:27.659285|S|100|19.22|0|100
C|DDSQ|20260107|14:55:46.658494|S|8|19.22|0|8
C|DDSQ|20260107|14:57:25.708624|S|100|19.22|0|100
C|DDSQ|20260107|14:58:12.780535|S|100|19.22|0|100
C|DDSQ|20260107|14:58:43.827626|S|8|19.22|0|8
C|DDSQ|20260107|14:58:46.831269|S|100|19.22|0|100
C|DDSQ|20260107|14:58:59.464039|S|88|19.22|0|88
C|DDSQ|20260107|14:59:37.527730|S|20|19.22|0|20
C|DDSQ|20260107|14:59:47.584260|S|100|19.22|0|100
C|DDSQ|20260107|14:59:55.119282|S|25|19.22|0|25
C|DDSQ|20260107|15:51:43.121761|S|100|19.205|0|100
C|DDTD|20260107|12:28:30.529813|S|100|19.31|0|100
C|DDTD|20260107|12:39:48.009156|S|100|19.31|0|100
C|DDTD|20260107|12:39:48.009856|S|7|19.31|0|7
C|DDTD|20260107|13:02:27.272044|S|100|19.3|0|100
C|DDTD|20260107|14:26:04.942822|S|100|19.28|0|100
C|DDTD|20260107|14:26:04.943870|S|40|19.28|0|40
C|DDTD|20260107|15:28:24.979841|S|100|19.26|0|100
C|DDTD|20260107|15:28:25.708932|S|100|19.26|0|100
C|DDTD|20260107|15:28:26.537146|S|7|19.26|0|7
C|DDTD|20260107|15:28:28.292363|S|100|19.26|0|100
C|DDTD|20260107|15:28:29.148813|S|100|19.26|0|100
C|DDTD|20260107|15:28:29.718820|S|7|19.26|0|7
C|DDTD|20260107|15:28:30.908452|S|100|19.26|0|100
C|DDTD|20260107|15:28:31.451982|S|100|19.26|0|100
C|DDTD|20260107|15:28:31.940286|S|7|19.26|0|7
C|DDTD|20260107|15:28:33.599487|S|100|19.26|0|100
C|DDTD|20260107|15:28:34.188924|S|100|19.26|0|100
C|DDTD|20260107|15:28:34.860493|S|7|19.26|0|7
C|DDTD|20260107|15:28:36.222147|S|100|19.26|0|100
C|DDTD|20260107|15:28:36.802353|S|100|19.26|0|100
C|DDTD|20260107|15:28:37.478839|S|7|19.26|0|7
C|DDTD|20260107|15:29:55.113019|S|100|19.26|0|100
C|DDTD|20260107|15:29:55.665574|S|100|19.26|0|100
C|DDTD|20260107|15:29:56.122331|S|7|19.26|0|7
C|DDTD|20260107|15:29:57.750504|S|100|19.26|0|100
C|DDTD|20260107|15:29:58.364061|S|100|19.26|0|100
C|DDTD|20260107|15:29:59.056183|S|7|19.26|0|7
C|DDTD|20260107|15:30:00.306683|S|100|19.26|0|100
C|DDTD|20260107|15:30:01.681922|S|100|19.26|0|100
C|DDTD|20260107|15:30:03.856215|S|7|19.26|0|7
C|DDTD|20260107|15:30:05.046171|S|100|19.26|0|100
C|DDTD|20260107|15:30:05.621348|S|100|19.26|0|100
C|DDTD|20260107|15:30:06.124029|S|7|19.26|0|7
C|DDTD|20260107|15:30:07.570579|S|100|19.26|0|100
C|DDTD|20260107|15:30:07.954879|S|100|19.26|0|100
C|DDTD|20260107|15:53:25.343370|S|100|19.26|0|100
C|DE|20260107|09:31:21.789101|S|25|488.83|0|25
C|DE|20260107|09:35:20.862026|S|40|485.35|0|40
C|DE|20260107|09:36:42.865764|S|1|486.73|0|1
C|DE|20260107|09:45:56.853914|S|5|485.35|0|5
C|DE|20260107|09:46:05.073848|S|40|485.06|0|40
C|DE|20260107|09:46:05.652532|S|25|485.26|0|25
C|DE|20260107|09:46:05.654028|S|40|485.01|0|40
C|DE|20260107|09:48:46.414224|S|20|485.885|0|20
C|DE|20260107|09:51:10.751754|S|44|484.46|0|44
C|DE|20260107|09:51:15.078555|S|40|484.02|0|40
C|DE|20260107|09:55:19.687257|S|40|483.37|0|40
C|DE|20260107|10:05:57.897046|S|28|485.54|0|28
C|DE|20260107|10:05:57.897059|S|60|485.54|0|60
C|DE|20260107|10:08:06.283501|S|57|484.29|0|57
C|DE|20260107|10:28:44.954490|S|19|482.87|0|19
C|DE|20260107|10:56:55.348054|S|11|481.525|0|11
C|DE|20260107|11:02:52.737421|S|40|480.45|0|40
C|DE|20260107|11:03:46.622271|S|40|480.41|0|40
C|DE|20260107|11:03:48.783253|S|40|480.37|0|40
C|DE|20260107|11:05:03.954056|S|50|480.23|0|50
C|DE|20260107|11:06:42.765175|S|25|479.675|0|25
C|DE|20260107|11:06:48.961817|S|40|479.9|0|40
C|DE|20260107|11:10:31.176298|S|25|480.2|0|25
C|DE|20260107|11:20:31.499692|S|42|478.82|0|42
C|DE|20260107|11:20:51.485522|S|16|478.66|0|16
C|DE|20260107|11:29:19.218807|S|2|479.14|0|2
C|DE|20260107|11:29:27.017024|S|100|479|0|100
C|DE|20260107|11:31:30.088421|S|5|478.79|0|5
C|DE|20260107|11:36:33.385175|S|40|478.56|0|40
C|DE|20260107|12:02:54.054030|S|10|479.52|0|10
C|DE|20260107|12:02:54.054030|S|30|479.53|0|30
C|DE|20260107|12:02:54.054052|S|30|479.52|0|30
C|DE|20260107|12:03:20.854003|S|3|479.38|0|3
C|DE|20260107|12:14:46.233283|S|37|479.21|0|37
C|DE|20260107|12:28:52.437137|S|3|479.6|0|3
C|DE|20260107|12:29:19.401832|S|3|479.57|0|3
C|DE|20260107|12:30:22.408560|S|3|479.45|0|3
C|DE|20260107|12:35:17.058935|S|40|479.41|0|40
C|DE|20260107|12:45:56.721533|S|40|478.86|0|40
C|DE|20260107|12:48:33.580318|S|94|478.48|0|94
C|DE|20260107|12:58:01.458207|S|40|477.55|0|40
C|DE|20260107|13:10:44.643660|S|75|476.49|0|75
C|DE|20260107|13:11:32.648696|S|1|476.5|0|1
C|DE|20260107|13:11:56.192318|S|80|476.53|0|80
C|DE|20260107|13:14:00.625470|S|98|476.58|0|98
C|DE|20260107|13:15:14.345679|S|22|476.38|0|22
C|DE|20260107|13:26:04.840210|S|2|475.13|0|2
C|DE|20260107|13:26:05.185713|S|2|475.13|0|2
C|DE|20260107|13:26:08.799244|S|36|475.13|0|36
C|DE|20260107|13:26:08.799245|S|4|475.13|0|4
C|DE|20260107|13:35:28.381138|S|39|475.27|0|39
C|DE|20260107|13:37:15.973944|S|2|475.27|0|2
C|DE|20260107|13:41:42.022970|S|10|475.24|0|10
C|DE|20260107|13:41:42.022985|S|70|475.24|0|70
C|DE|20260107|13:47:51.565001|S|80|475.27|0|80
C|DE|20260107|13:52:18.132803|S|21|475.94|0|21
C|DE|20260107|13:52:31.010097|S|40|475.95|0|40
C|DE|20260107|13:53:16.764817|S|1|475.88|0|1
C|DE|20260107|13:53:25.593381|S|23|475.9|0|23
C|DE|20260107|13:55:13.504786|S|1|475.57|0|1
C|DE|20260107|13:55:25.407962|S|23|475.55|0|23
C|DE|20260107|13:56:25.427551|S|25|475.55|0|25
C|DE|20260107|13:56:30.436208|S|19|475.6|0|19
C|DE|20260107|13:56:43.362685|S|40|475.55|0|40
C|DE|20260107|13:56:55.239317|S|2|475.55|0|2
C|DE|20260107|13:57:03.940705|S|1|475.54|0|1
C|DE|20260107|13:57:25.442989|S|19|475.59|0|19
C|DE|20260107|13:57:30.426215|S|16|475.61|0|16
C|DE|20260107|13:57:30.426276|S|24|475.61|0|24
C|DE|20260107|13:57:36.892102|S|2|475.8|0|2
C|DE|20260107|13:57:52.891375|S|40|475.79|0|40
C|DE|20260107|13:57:53.863979|S|38|475.8|0|38
C|DE|20260107|13:58:04.306449|S|40|475.9|0|40
C|DE|20260107|13:58:08.106337|S|20|475.86|0|20
C|DE|20260107|13:58:42.807533|S|40|475.89|0|40
C|DE|20260107|14:03:37.165983|S|40|475.93|0|40
C|DE|20260107|14:11:22.818038|S|2|475.12|0|2
C|DE|20260107|14:11:42.203629|S|41|475.44|0|41
C|DE|20260107|14:11:42.203629|S|119|475.44|0|119
C|DE|20260107|14:16:13.305797|S|40|476.24|0|40
C|DE|20260107|14:21:40.362809|S|40|476.53|0|40
C|DE|20260107|14:33:23.732211|S|2|475.99|0|2
C|DE|20260107|14:33:23.732220|S|38|475.99|0|38
C|DE|20260107|14:35:46.945241|S|40|476.24|0|40
C|DE|20260107|14:35:46.948296|S|40|476.24|0|40
C|DE|20260107|14:45:57.390067|S|40|476.09|0|40
C|DE|20260107|14:58:17.703530|S|216|475.53|0|216
C|DE|20260107|14:58:17.703531|S|71|475.53|0|71
C|DE|20260107|14:58:17.703574|S|33|475.53|0|33
C|DE|20260107|14:59:38.926543|S|25|475.41|0|25
C|DE|20260107|15:04:40.874139|S|12|474.63|0|12
C|DE|20260107|15:04:40.874139|S|28|474.64|0|28
C|DE|20260107|15:04:40.874139|S|40|474.62|0|40
C|DE|20260107|15:04:40.874358|S|8|474.65|0|8
C|DE|20260107|15:04:40.874358|S|72|474.64|0|72
C|DE|20260107|15:07:14.098569|S|40|474.47|0|40
C|DE|20260107|15:20:58.215940|S|23|475.39|0|23
C|DE|20260107|15:22:36.614449|S|25|475.06|0|25
C|DE|20260107|15:22:36.614457|S|15|475.06|0|15
C|DE|20260107|15:31:45.423279|S|40|474.535|0|40
C|DE|20260107|15:31:55.258022|S|40|474.535|0|40
C|DE|20260107|15:39:41.373896|S|25|474.69|0|25
C|DE|20260107|15:42:58.519018|S|15|475.3|0|15
C|DE|20260107|15:47:49.489824|S|3|475.71|0|3
C|DE|20260107|15:48:38.144401|S|40|475.97|0|40
C|DE|20260107|15:49:19.602680|S|40|475.975|0|40
C|DE|20260107|15:49:19.603154|S|45|475.975|0|45
C|DE|20260107|15:50:07.400178|S|25|475.65|0|25
C|DE|20260107|15:58:30.885441|S|15|474.88|0|15
C|DE|20260107|15:58:30.885441|S|25|474.88|0|25
C|DE|20260107|15:58:55.991531|S|40|474.99|0|40
C|DE|20260107|15:59:33.163377|S|26|475.22|0|26
C|DEA|20260107|11:37:06.750184|S|6|21.7|0|6
C|DEA|20260107|12:02:05.857202|S|59|21.73|0|59
C|DEA|20260107|13:15:30.197506|S|1|21.58|0|1
C|DEA|20260107|15:09:34.414260|S|5|21.6|0|5
C|DEA|20260107|15:49:59.950747|S|25|21.65|0|25
C|DEA|20260107|15:49:59.950815|S|5|21.65|0|5
C|DEA|20260107|15:57:42.181676|S|25|21.71|0|25
C|DEA|20260107|15:57:42.181755|S|5|21.71|0|5
C|DEA|20260107|15:58:15.139926|S|58|21.71|0|58
C|DEC|20260107|10:15:59.097434|S|32|13.72|0|32
C|DEC|20260107|10:15:59.097529|S|39|13.72|0|39
C|DEC|20260107|10:15:59.097537|S|29|13.72|0|29
C|DEC|20260107|10:15:59.099179|S|100|13.72|0|100
C|DEC|20260107|11:03:18.663963|S|70|13.68|0|70
C|DEC|20260107|11:03:38.249393|S|30|13.68|0|30
C|DEC|20260107|13:40:32.495276|S|110|13.385|0|110
C|DEC|20260107|13:41:51.593305|S|110|13.385|0|110
C|DEC|20260107|14:33:37.746577|S|120|13.42|0|120
C|DEC|20260107|15:30:40.816187|S|150|13.42|0|150
C|DECK|20260107|09:30:01.432480|S|100|100.92|0|100
C|DECK|20260107|09:31:58.227976|S|8|103.665|0|8
C|DECK|20260107|09:32:45.683657|S|10|103.32|0|10
C|DECK|20260107|09:34:16.857176|S|25|104.93|0|25
C|DECK|20260107|09:34:57.986634|S|1|105.22|0|1
C|DECK|20260107|09:40:33.908492|S|25|104.56|0|25
C|DECK|20260107|09:41:11.973322|S|100|104.44|0|100
C|DECK|20260107|09:43:21.278598|S|50|104.35|0|50
C|DECK|20260107|09:43:21.278598|S|77|104.29|0|77
C|DECK|20260107|09:43:26.884305|S|25|104.25|0|25
C|DECK|20260107|09:45:04.125264|S|10|104.51|0|10
C|DECK|20260107|10:19:53.172008|S|50|102.85|0|50
C|DECK|20260107|10:22:23.170758|S|103|102.88|0|103
C|DECK|20260107|10:28:52.045660|S|100|102.83|0|100
C|DECK|20260107|10:58:42.667747|S|100|102.7|0|100
C|DECK|20260107|10:59:12.154410|S|100|102.75|0|100
C|DECK|20260107|11:00:27.394700|S|10|102.89|0|10
C|DECK|20260107|11:06:02.544199|S|5|103.52|0|5
C|DECK|20260107|11:06:02.771640|S|1|103.5|0|1
C|DECK|20260107|11:06:50.842224|S|50|103.4|0|50
C|DECK|20260107|11:06:50.842224|S|50|103.41|0|50
C|DECK|20260107|11:06:50.842224|S|2|103.41|0|2
C|DECK|20260107|11:07:15.849788|S|100|103.39|0|100
C|DECK|20260107|11:07:15.849866|S|25|103.39|0|25
C|DECK|20260107|11:07:15.849956|S|25|103.39|0|25
C|DECK|20260107|11:07:15.850027|S|25|103.39|0|25
C|DECK|20260107|11:09:00.338186|S|25|103.31|0|25
C|DECK|20260107|11:09:01.099276|S|25|103.325|0|25
C|DECK|20260107|11:18:14.289232|S|25|103.7|0|25
C|DECK|20260107|11:18:14.289326|S|25|103.7|0|25
C|DECK|20260107|11:18:14.289452|S|25|103.7|0|25
C|DECK|20260107|11:18:14.289611|S|25|103.7|0|25
C|DECK|20260107|12:00:09.989839|S|100|103.965|0|100
C|DECK|20260107|12:00:49.066571|S|25|103.805|0|25
C|DECK|20260107|12:04:09.120877|S|25|103.705|0|25
C|DECK|20260107|12:04:09.120983|S|25|103.705|0|25
C|DECK|20260107|12:04:27.697089|S|25|103.82|0|25
C|DECK|20260107|12:04:27.697165|S|25|103.82|0|25
C|DECK|20260107|12:04:27.697234|S|25|103.82|0|25
C|DECK|20260107|12:07:00.860027|S|25|103.745|0|25
C|DECK|20260107|12:37:34.025656|S|26|104.18|0|26
C|DECK|20260107|13:41:29.795523|S|100|103.835|0|100
C|DECK|20260107|13:41:55.448583|S|50|103.75|0|50
C|DECK|20260107|13:58:00.567392|S|57|103.71|0|57
C|DECK|20260107|14:54:56.155279|S|100|103.94|0|100
C|DECK|20260107|15:00:55.436972|S|5|104.02|0|5
C|DECK|20260107|15:25:28.466605|S|50|103.995|0|50
C|DECK|20260107|15:31:26.800556|S|6|103.81|0|6
C|DECK|20260107|15:45:21.947953|S|25|103.295|0|25
C|DECK|20260107|15:55:06.096112|S|25|103.13|0|25
C|DECK|20260107|15:55:21.532675|S|50|103.21|0|50
C|DECK|20260107|15:56:57.604424|S|25|103.14|0|25
C|DECK|20260107|15:58:55.527432|S|50|103.13|0|50
C|DECK|20260107|15:58:55.527447|S|7|103.13|0|7
C|DECK|20260107|15:58:55.527651|S|43|103.13|0|43
C|DECK|20260107|15:59:49.553396|S|50|103.05|0|50
C|DECK|20260107|15:59:49.553397|S|29|103.05|0|29
C|DECK|20260107|15:59:49.553397|S|150|103.05|0|150
C|DECM|20260107|15:58:54.360404|S|361|32.92|0|361
C|DECM|20260107|15:58:54.360739|S|139|32.92|0|139
C|DECO|20260107|15:24:33.836951|S|100|50.68|0|100
C|DECU|20260107|11:08:01.821924|S|8|27.64|0|8
C|DECU|20260107|11:13:01.162647|S|8|27.64|0|8
C|DECU|20260107|11:16:01.821377|S|8|27.64|0|8
C|DECU|20260107|11:19:22.006292|S|8|27.64|0|8
C|DECU|20260107|11:22:39.442399|S|8|27.64|0|8
C|DECU|20260107|11:31:08.481122|S|8|27.63|0|8
C|DECU|20260107|11:34:39.023023|S|8|27.63|0|8
C|DECU|20260107|11:37:55.242165|S|8|27.63|0|8
C|DECU|20260107|11:42:04.960556|S|8|27.64|0|8
C|DECU|20260107|11:47:54.681218|S|8|27.67|0|8
C|DECU|20260107|11:56:17.462449|S|8|27.67|0|8
C|DECU|20260107|12:05:02.443194|S|3|27.68|0|3
C|DECU|20260107|12:07:32.856283|S|3|27.68|0|3
C|DECU|20260107|12:10:10.615341|S|3|27.68|0|3
C|DECU|20260107|12:14:55.160761|S|3|27.68|0|3
C|DECU|20260107|12:22:26.805738|S|3|27.68|0|3
C|DECU|20260107|12:29:21.130921|S|3|27.68|0|3
C|DECU|20260107|12:54:01.945366|S|3|27.66|0|3
C|DECU|20260107|13:03:19.044616|S|3|27.66|0|3
C|DECU|20260107|13:13:03.262437|S|3|27.65|0|3
C|DECU|20260107|13:29:04.364954|S|1|27.64|0|1
C|DECU|20260107|13:30:08.441090|S|1|27.64|0|1
C|DECU|20260107|13:31:00.500063|S|1|27.64|0|1
C|DECU|20260107|13:31:39.087590|S|1|27.64|0|1
C|DECU|20260107|13:32:31.042373|S|1|27.64|0|1
C|DECU|20260107|13:33:29.528137|S|1|27.64|0|1
C|DECU|20260107|13:34:35.581770|S|1|27.64|0|1
C|DECU|20260107|13:35:36.001705|S|1|27.64|0|1
C|DECU|20260107|13:36:43.866685|S|1|27.64|0|1
C|DECU|20260107|13:38:07.923539|S|1|27.64|0|1
C|DECU|20260107|13:39:57.201239|S|1|27.64|0|1
C|DECU|20260107|13:41:46.586110|S|1|27.64|0|1
C|DECU|20260107|13:46:45.608940|S|1|27.65|0|1
C|DECU|20260107|13:48:21.468135|S|1|27.66|0|1
C|DECU|20260107|13:53:22.946851|S|1|27.66|0|1
C|DECU|20260107|13:54:38.140113|S|1|27.66|0|1
C|DECU|20260107|13:56:05.300100|S|1|27.65|0|1
C|DECU|20260107|13:57:36.582209|S|1|27.65|0|1
C|DECU|20260107|13:59:21.282789|S|1|27.65|0|1
C|DECU|20260107|14:02:46.640709|S|1|27.65|0|1
C|DECU|20260107|14:03:53.540489|S|1|27.65|0|1
C|DECU|20260107|14:04:36.908435|S|1|27.65|0|1
C|DECU|20260107|14:18:45.523177|S|1|27.63|0|1
C|DEED|20260107|15:40:45.807731|S|400|21.68|0|400
C|DEFT|20260107|09:46:57.438224|S|100|.9501|0|100
C|DEFT|20260107|09:54:39.811693|S|100|.9738|0|100
C|DEFT|20260107|10:14:17.572013|S|158|.9662|0|158
C|DEFT|20260107|10:35:33.397296|S|100|.9349|0|100
C|DEFT|20260107|10:35:33.407491|S|100|.9348|0|100
C|DEFT|20260107|10:35:33.416709|S|100|.9353|0|100
C|DEFT|20260107|10:35:33.423111|S|100|.9353|0|100
C|DEFT|20260107|10:41:29.089129|S|700|.9421|0|700
C|DEFT|20260107|10:52:02.908172|S|187|.94675|0|187
C|DEFT|20260107|10:52:45.714907|S|131|.94725|0|131
C|DEFT|20260107|11:00:15.272602|S|100|.9566|0|100
C|DEFT|20260107|11:03:16.788711|S|100|.9649|0|100
C|DEFT|20260107|11:17:43.529368|S|100|.9589|0|100
C|DEFT|20260107|11:18:26.595122|S|100|.9625|0|100
C|DEFT|20260107|11:18:26.597276|S|100|.9625|0|100
C|DEFT|20260107|11:19:14.346593|S|100|.96535|0|100
C|DEFT|20260107|11:27:06.806154|S|100|.9655|0|100
C|DEFT|20260107|11:45:17.717382|S|100|.9778|0|100
C|DEFT|20260107|11:52:52.286079|S|100|.9804|0|100
C|DEFT|20260107|11:54:57.022532|S|100|.9799|0|100
C|DEFT|20260107|12:52:29.820192|S|100|.9958|0|100
C|DEFT|20260107|14:06:38.167256|S|100|1.025|0|100
C|DEFT|20260107|14:13:05.778235|S|100|1.035|0|100
C|DEFT|20260107|14:26:22.669894|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.669894|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670079|S|200|1.04|0|200
C|DEFT|20260107|14:26:22.670232|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670232|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670301|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670301|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670367|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670367|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670436|S|200|1.04|0|200
C|DEFT|20260107|14:26:22.670489|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670490|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.670505|S|100|1.04|0|100
C|DEFT|20260107|14:26:22.690291|S|300|1.045|0|300
C|DEFT|20260107|14:26:22.691057|S|100|1.045|0|100
C|DEFT|20260107|14:31:05.008557|S|1000|1.04|0|1000
C|DEFT|20260107|14:35:48.736713|S|100|1.04|0|100
C|DEFT|20260107|14:35:48.736713|S|100|1.04|0|100
C|DEFT|20260107|14:45:43.753052|S|100|1.045|0|100
C|DEFT|20260107|14:49:51.365233|E|500|1.06|0|500
C|DEFT|20260107|14:49:52.435515|E|500|1.06|0|500
C|DEFT|20260107|14:53:10.891666|S|300|1.06|0|300
C|DEFT|20260107|15:07:38.168809|S|412|1.035|0|412
C|DEFT|20260107|15:07:39.211861|S|412|1.035|0|412
C|DEFT|20260107|15:07:52.701764|S|412|1.035|0|412
C|DEFT|20260107|15:07:52.702556|S|176|1.035|0|176
C|DEFT|20260107|15:07:53.705921|S|412|1.035|0|412
C|DEFT|20260107|15:07:54.237560|S|412|1.035|0|412
C|DEFT|20260107|15:07:54.238353|S|176|1.035|0|176
C|DEFT|20260107|15:07:55.257368|S|412|1.035|0|412
C|DEFT|20260107|15:07:55.258156|S|108|1.035|0|108
C|DEFT|20260107|15:14:41.141024|S|200|1.035|0|200
C|DEFT|20260107|15:14:41.141794|S|200|1.035|0|200
C|DEFT|20260107|15:14:41.142548|S|200|1.035|0|200
C|DEFT|20260107|15:24:01.807428|S|400|1.03|0|400
C|DEFT|20260107|15:30:43.803052|S|200|1.03|0|200
C|DEFT|20260107|15:34:52.407373|S|172|1.025|0|172
C|DEFT|20260107|15:34:52.407453|S|172|1.025|0|172
C|DEFT|20260107|15:34:52.407514|S|200|1.025|0|200
C|DEFT|20260107|15:34:52.407572|S|200|1.025|0|200
C|DEFT|20260107|15:34:52.407630|S|200|1.025|0|200
C|DEFT|20260107|15:34:52.407691|S|200|1.025|0|200
C|DEFT|20260107|15:34:52.407752|S|156|1.025|0|156
C|DEFT|20260107|15:38:59.583528|S|54|1.01|0|54
C|DEFT|20260107|15:58:32.109857|S|360|1.015|0|360
C|DEFT|20260107|15:58:33.009936|S|300|1.01|0|300
C|DEI|20260107|09:31:49.303363|S|125|11.6|0|125
C|DEI|20260107|09:31:49.303519|S|75|11.6|0|75
C|DEI|20260107|09:42:35.690099|S|100|11.63|0|100
C|DEI|20260107|09:45:43.531203|S|100|11.63|0|100
C|DEI|20260107|09:47:07.523478|S|100|11.635|0|100
C|DEI|20260107|10:11:32.162396|S|200|11.465|0|200
C|DEI|20260107|10:15:06.359714|S|100|11.47|0|100
C|DEI|20260107|10:19:32.899167|S|200|11.475|0|200
C|DEI|20260107|12:45:44.979520|S|1|11.41|0|1
C|DEI|20260107|12:50:05.670227|S|100|11.4|0|100
C|DEI|20260107|12:50:05.670227|S|126|11.405|0|126
C|DEI|20260107|12:58:25.689801|S|1|11.37|0|1
C|DEI|20260107|14:03:33.113078|S|79|11.2|0|79
C|DEI|20260107|15:19:37.616627|S|186|11.205|0|186
C|DEI|20260107|15:19:37.625497|S|186|11.205|0|186
C|DEI|20260107|15:36:23.148127|S|15|11.19|0|15
C|DEI|20260107|15:36:23.148127|S|12|11.19|0|12
C|DEI|20260107|15:36:24.497298|S|18|11.19|0|18
C|DEI|20260107|15:39:20.707534|S|15|11.19|0|15
C|DEI|20260107|15:40:11.664423|S|12|11.19|0|12
C|DEI|20260107|15:43:36.155824|S|6|11.2|0|6
C|DEI|20260107|15:44:25.377116|S|17|11.2|0|17
C|DEI|20260107|15:46:39.744323|S|19|11.2|0|19
C|DEI|20260107|15:47:13.129573|S|12|11.2|0|12
C|DEI|20260107|15:51:22.580574|S|38|11.2|0|38
C|DEI|20260107|15:54:28.404355|S|12|11.22|0|12
C|DEI|20260107|15:56:51.327514|S|69|11.23|0|69
C|DEI|20260107|15:56:52.157377|S|3|11.23|0|3
C|DEI|20260107|15:57:03.660310|S|84|11.23|0|84
C|DEI|20260107|15:58:24.204858|S|292|11.225|0|292
C|DEI|20260107|15:58:25.683855|S|73|11.23|0|73
C|DEI|20260107|15:58:26.175447|S|4|11.23|0|4
C|DEI|20260107|15:58:30.831604|S|11|11.22|0|11
C|DEI|20260107|15:58:30.831604|S|88|11.22|0|88
C|DEI|20260107|15:58:30.831613|S|62|11.22|0|62
C|DEI|20260107|15:58:57.118338|S|15|11.22|0|15
C|DEI|20260107|15:59:48.685612|S|7|11.225|0|7
C|DEI|20260107|15:59:48.796506|S|83|11.225|0|83
C|DEI|20260107|15:59:49.190150|S|2|11.225|0|2
C|DEI|20260107|15:59:49.470067|S|2|11.225|0|2
C|DEI|20260107|15:59:49.640516|S|4|11.225|0|4
C|DEI|20260107|15:59:50.242762|S|7|11.225|0|7
C|DEI|20260107|15:59:50.519063|S|48|11.225|0|48
C|DEI|20260107|15:59:51.166415|S|6|11.225|0|6
C|DEI|20260107|15:59:52.418340|S|19|11.225|0|19
C|DEI|20260107|15:59:52.427828|S|4|11.225|0|4
C|DEI|20260107|15:59:52.439029|S|2|11.225|0|2
C|DEI|20260107|15:59:52.458718|S|49|11.225|0|49
C|DEI|20260107|15:59:52.462107|S|100|11.225|0|100
C|DEI|20260107|15:59:52.862915|S|100|11.225|0|100
C|DEI|20260107|15:59:55.002739|S|2|11.22|0|2
C|DEI|20260107|15:59:55.002767|S|8|11.22|0|8
C|DEI|20260107|15:59:55.251607|S|1|11.22|0|1
C|DEI|20260107|15:59:55.496277|S|14|11.22|0|14
C|DEI|20260107|15:59:55.929735|S|15|11.22|0|15
C|DEI|20260107|15:59:56.900168|S|68|11.22|0|68
C|DEI|20260107|15:59:58.062326|S|16|11.22|0|16
C|DEI|20260107|15:59:58.062327|S|35|11.22|0|35
C|DEI|20260107|15:59:58.062327|S|12|11.22|0|12
C|DEI|20260107|15:59:58.062327|S|37|11.22|0|37
C|DELL|20260107|09:31:32.180777|S|112|122.06|0|112
C|DELL|20260107|09:31:50.692218|S|100|121.55|0|100
C|DELL|20260107|09:31:54.253495|S|100|121.38|0|100
C|DELL|20260107|09:31:58.415589|S|100|121.38|0|100
C|DELL|20260107|09:31:58.415607|S|200|121.38|0|200
C|DELL|20260107|09:32:28.911672|S|100|121.5|0|100
C|DELL|20260107|09:32:28.912530|S|100|121.41|0|100
C|DELL|20260107|09:34:16.369196|S|2|121.09|0|2
C|DELL|20260107|09:36:53.840521|S|100|120.73|0|100
C|DELL|20260107|09:36:53.840550|S|2|120.73|0|2
C|DELL|20260107|09:36:53.840550|S|100|120.78|0|100
C|DELL|20260107|09:36:53.840550|S|100|120.78|0|100
C|DELL|20260107|09:36:53.840550|S|12|120.77|0|12
C|DELL|20260107|09:37:13.073991|S|100|120.9|0|100
C|DELL|20260107|09:37:13.074014|S|100|120.9|0|100
C|DELL|20260107|09:37:13.074015|S|100|120.9|0|100
C|DELL|20260107|09:37:48.518076|S|50|120.56|0|50
C|DELL|20260107|09:38:39.333172|S|12|120.98|0|12
C|DELL|20260107|09:38:39.333186|S|12|120.98|0|12
C|DELL|20260107|09:39:18.156507|S|100|121.16|0|100
C|DELL|20260107|09:39:18.156508|S|100|121.17|0|100
C|DELL|20260107|09:39:18.156508|S|94|121.16|0|94
C|DELL|20260107|09:39:18.156508|S|100|121.17|0|100
C|DELL|20260107|09:39:44.838302|S|100|121.31|0|100
C|DELL|20260107|09:39:44.838312|S|20|121.31|0|20
C|DELL|20260107|09:41:23.172084|S|100|121.48|0|100
C|DELL|20260107|09:43:55.851012|S|100|120.99|0|100
C|DELL|20260107|09:43:55.851047|S|10|120.99|0|10
C|DELL|20260107|09:45:52.963821|S|100|121.06|0|100
C|DELL|20260107|09:45:56.883317|S|100|121.08|0|100
C|DELL|20260107|09:46:43.419708|S|8|121.38|0|8
C|DELL|20260107|09:50:16.584404|S|100|121.68|0|100
C|DELL|20260107|09:50:52.984284|S|67|121.33|0|67
C|DELL|20260107|09:50:53.004642|S|19|121.29|0|19
C|DELL|20260107|09:51:00.044828|S|120|121.37|0|120
C|DELL|20260107|09:57:22.550502|S|25|121.27|0|25
C|DELL|20260107|10:03:25.999948|S|100|120.36|0|100
C|DELL|20260107|10:05:24.846867|S|20|120.84|0|20
C|DELL|20260107|10:05:24.846891|S|80|120.84|0|80
C|DELL|20260107|10:08:20.804470|S|100|120.82|0|100
C|DELL|20260107|10:17:05.181447|S|20|120.67|0|20
C|DELL|20260107|10:17:13.380167|S|36|120.63|0|36
C|DELL|20260107|10:17:13.380729|S|64|120.63|0|64
C|DELL|20260107|10:20:24.720036|S|20|120.59|0|20
C|DELL|20260107|10:21:27.723729|S|100|120.895|0|100
C|DELL|20260107|10:21:45.697113|S|100|120.92|0|100
C|DELL|20260107|10:21:45.697184|S|100|120.92|0|100
C|DELL|20260107|10:21:45.697201|S|56|120.92|0|56
C|DELL|20260107|10:22:40.961384|S|100|120.93|0|100
C|DELL|20260107|10:22:40.961413|S|3|120.93|0|3
C|DELL|20260107|10:28:46.686155|S|100|121.09|0|100
C|DELL|20260107|10:29:44.254173|S|120|121.02|0|120
C|DELL|20260107|10:29:48.783207|S|40|121.09|0|40
C|DELL|20260107|10:30:49.218109|S|100|120.96|0|100
C|DELL|20260107|10:31:26.908498|S|100|120.92|0|100
C|DELL|20260107|10:31:26.908498|S|100|120.92|0|100
C|DELL|20260107|10:31:26.908498|S|100|120.92|0|100
C|DELL|20260107|10:31:26.908498|S|82|120.92|0|82
C|DELL|20260107|10:31:26.908498|S|100|120.92|0|100
C|DELL|20260107|10:31:47.249559|S|54|120.99|0|54
C|DELL|20260107|10:31:47.249884|S|2|120.99|0|2
C|DELL|20260107|10:31:56.365640|S|100|121.01|0|100
C|DELL|20260107|10:31:56.365652|S|12|121.01|0|12
C|DELL|20260107|10:32:22.646517|S|40|121.02|0|40
C|DELL|20260107|10:33:04.287740|S|55|121.02|0|55
C|DELL|20260107|10:33:08.578170|S|44|121.03|0|44
C|DELL|20260107|10:33:17.665337|S|100|120.96|0|100
C|DELL|20260107|10:35:56.443579|S|26|120.83|0|26
C|DELL|20260107|10:35:56.443968|S|30|120.83|0|30
C|DELL|20260107|10:36:44.092676|S|100|120.77|0|100
C|DELL|20260107|10:36:55.624258|S|20|120.69|0|20
C|DELL|20260107|10:38:36.900525|S|1|120.48|0|1
C|DELL|20260107|10:39:01.506952|S|35|120.15|0|35
C|DELL|20260107|10:39:04.352097|S|2|120|0|2
C|DELL|20260107|10:39:13.642033|S|67|120.12|0|67
C|DELL|20260107|10:40:23.412040|S|100|120.28|0|100
C|DELL|20260107|10:40:23.412864|S|47|120.3|0|47
C|DELL|20260107|10:40:23.412864|S|53|120.3|0|53
C|DELL|20260107|10:40:23.938291|S|100|120.31|0|100
C|DELL|20260107|10:40:23.938341|S|6|120.31|0|6
C|DELL|20260107|10:42:08.984432|S|62|120.16|0|62
C|DELL|20260107|10:42:25.358561|S|7|120.075|0|7
C|DELL|20260107|10:42:25.358577|S|7|120.075|0|7
C|DELL|20260107|10:42:25.358601|S|6|120.075|0|6
C|DELL|20260107|10:42:25.358619|S|7|120.075|0|7
C|DELL|20260107|10:42:25.358670|S|19|120.08|0|19
C|DELL|20260107|10:43:13.759126|S|100|119.98|0|100
C|DELL|20260107|10:43:13.759155|S|9|119.98|0|9
C|DELL|20260107|10:44:37.558396|S|100|120.19|0|100
C|DELL|20260107|10:44:37.566772|S|5|120.19|0|5
C|DELL|20260107|10:46:05.702471|S|11|120.265|0|11
C|DELL|20260107|10:49:55.729473|S|100|119.88|0|100
C|DELL|20260107|10:54:26.077373|S|30|120.31|0|30
C|DELL|20260107|10:54:26.077493|S|70|120.31|0|70
C|DELL|20260107|10:54:26.077559|S|9|120.31|0|9
C|DELL|20260107|11:08:11.248484|S|9|119.765|0|9
C|DELL|20260107|11:08:11.356646|S|1|119.765|0|1
C|DELL|20260107|11:08:21.907588|S|100|119.76|0|100
C|DELL|20260107|11:08:56.088474|S|102|119.72|0|102
C|DELL|20260107|11:12:47.673249|S|76|119.81|0|76
C|DELL|20260107|11:13:28.249286|S|21|119.84|0|21
C|DELL|20260107|11:13:28.249491|S|79|119.84|0|79
C|DELL|20260107|11:13:28.249492|S|9|119.84|0|9
C|DELL|20260107|11:13:51.651656|S|100|119.75|0|100
C|DELL|20260107|11:13:51.651689|S|33|119.75|0|33
C|DELL|20260107|11:13:51.651690|S|30|119.75|0|30
C|DELL|20260107|11:15:55.654775|S|3|119.73|0|3
C|DELL|20260107|11:15:57.877273|S|97|119.73|0|97
C|DELL|20260107|11:15:57.877273|S|3|119.73|0|3
C|DELL|20260107|11:15:57.877304|S|63|119.73|0|63
C|DELL|20260107|11:15:57.877323|S|34|119.73|0|34
C|DELL|20260107|11:15:57.877323|S|90|119.73|0|90
C|DELL|20260107|11:16:04.688559|S|120|119.825|0|120
C|DELL|20260107|11:19:18.226000|S|120|119.62|0|120
C|DELL|20260107|11:24:40.308757|S|100|119.32|0|100
C|DELL|20260107|11:26:25.664545|S|120|119.4|0|120
C|DELL|20260107|11:26:41.146103|S|20|119.38|0|20
C|DELL|20260107|11:26:43.571083|S|100|119.39|0|100
C|DELL|20260107|11:26:43.571098|S|100|119.39|0|100
C|DELL|20260107|11:26:43.571175|S|15|119.39|0|15
C|DELL|20260107|11:26:43.571221|S|85|119.39|0|85
C|DELL|20260107|11:26:43.571222|S|15|119.39|0|15
C|DELL|20260107|11:26:43.571451|S|7|119.39|0|7
C|DELL|20260107|11:28:39.358434|S|67|119.31|0|67
C|DELL|20260107|11:28:39.366817|S|34|119.3|0|34
C|DELL|20260107|11:31:04.578124|S|100|119.08|0|100
C|DELL|20260107|11:31:04.578200|S|100|119.09|0|100
C|DELL|20260107|11:31:06.229019|S|14|119.09|0|14
C|DELL|20260107|11:31:14.741233|S|86|119.09|0|86
C|DELL|20260107|11:31:14.741233|S|100|119.09|0|100
C|DELL|20260107|11:31:14.741307|S|100|119.09|0|100
C|DELL|20260107|11:31:14.741307|S|86|119.09|0|86
C|DELL|20260107|11:31:14.741329|S|14|119.09|0|14
C|DELL|20260107|11:33:24.440745|S|9|118.94|0|9
C|DELL|20260107|11:36:09.671671|S|10|118.97|0|10
C|DELL|20260107|11:39:21.406698|S|9|118.92|0|9
C|DELL|20260107|11:39:21.406710|S|9|118.92|0|9
C|DELL|20260107|11:44:42.606114|S|100|119.05|0|100
C|DELL|20260107|11:49:10.053577|S|120|119.12|0|120
C|DELL|20260107|11:49:46.021892|S|3|119.08|0|3
C|DELL|20260107|11:49:55.362806|S|97|119.08|0|97
C|DELL|20260107|11:49:55.362806|S|8|119.08|0|8
C|DELL|20260107|11:50:54.420618|S|67|119.03|0|67
C|DELL|20260107|11:50:54.420619|S|120|119.03|0|120
C|DELL|20260107|11:52:17.973706|S|6|118.975|0|6
C|DELL|20260107|11:55:22.531595|S|100|118.97|0|100
C|DELL|20260107|11:56:38.579852|S|2|118.94|0|2
C|DELL|20260107|11:56:38.579879|S|98|118.94|0|98
C|DELL|20260107|12:09:25.759684|S|100|118.97|0|100
C|DELL|20260107|12:09:28.122336|S|2|118.97|0|2
C|DELL|20260107|12:09:32.943283|S|50|118.96|0|50
C|DELL|20260107|12:09:32.943283|S|50|118.97|0|50
C|DELL|20260107|12:09:34.995214|S|48|118.97|0|48
C|DELL|20260107|12:09:34.995214|S|2|118.97|0|2
C|DELL|20260107|12:09:34.995214|S|3|118.97|0|3
C|DELL|20260107|12:13:36.139855|S|100|118.87|0|100
C|DELL|20260107|12:13:36.139895|S|100|118.87|0|100
C|DELL|20260107|12:13:36.139915|S|11|118.87|0|11
C|DELL|20260107|12:13:36.139915|S|41|118.87|0|41
C|DELL|20260107|12:14:01.232520|S|67|118.75|0|67
C|DELL|20260107|12:14:58.260078|S|120|118.93|0|120
C|DELL|20260107|12:27:57.201387|S|120|119.285|0|120
C|DELL|20260107|12:29:46.127977|S|50|119.37|0|50
C|DELL|20260107|12:29:46.127977|S|100|119.37|0|100
C|DELL|20260107|12:29:46.128732|S|50|119.37|0|50
C|DELL|20260107|12:33:31.559557|S|100|119.58|0|100
C|DELL|20260107|12:39:21.456854|S|100|119.78|0|100
C|DELL|20260107|12:39:21.456892|S|4|119.78|0|4
C|DELL|20260107|12:44:46.012895|S|67|119.95|0|67
C|DELL|20260107|12:46:20.735454|S|10|120|0|10
C|DELL|20260107|12:47:08.812619|S|120|120.025|0|120
C|DELL|20260107|12:49:07.760956|S|100|119.955|0|100
C|DELL|20260107|12:51:07.285160|S|2|119.85|0|2
C|DELL|20260107|12:51:07.286350|S|98|119.85|0|98
C|DELL|20260107|12:54:00.008718|S|100|120.09|0|100
C|DELL|20260107|12:54:00.008778|S|2|120.09|0|2
C|DELL|20260107|12:59:59.116633|S|30|120|0|30
C|DELL|20260107|12:59:59.117128|S|43|120|0|43
C|DELL|20260107|12:59:59.117442|S|65|120|0|65
C|DELL|20260107|12:59:59.117442|S|27|120|0|27
C|DELL|20260107|12:59:59.138993|S|100|120|0|100
C|DELL|20260107|12:59:59.138993|S|35|120|0|35
C|DELL|20260107|12:59:59.681311|S|100|120|0|100
C|DELL|20260107|12:59:59.682089|S|100|120|0|100
C|DELL|20260107|13:00:00.440529|S|100|120|0|100
C|DELL|20260107|13:01:20.539465|S|120|120.01|0|120
C|DELL|20260107|13:02:06.912488|S|10|120.01|0|10
C|DELL|20260107|13:02:22.186099|S|100|120.02|0|100
C|DELL|20260107|13:02:22.186099|S|100|120.02|0|100
C|DELL|20260107|13:02:22.186100|S|100|120.02|0|100
C|DELL|20260107|13:02:22.186161|S|100|120.02|0|100
C|DELL|20260107|13:02:22.186161|S|70|120.02|0|70
C|DELL|20260107|13:04:05.153642|S|6|120.02|0|6
C|DELL|20260107|13:06:36.243985|S|120|120.13|0|120
C|DELL|20260107|13:07:00.839905|S|86|120.13|0|86
C|DELL|20260107|13:07:00.840039|S|14|120.13|0|14
C|DELL|20260107|13:07:00.840039|S|100|120.13|0|100
C|DELL|20260107|13:07:00.840055|S|82|120.13|0|82
C|DELL|20260107|13:16:29.501953|S|100|120.1|0|100
C|DELL|20260107|13:16:29.502014|S|100|120.1|0|100
C|DELL|20260107|13:23:06.892487|S|50|119.4|0|50
C|DELL|20260107|13:26:04.598913|S|62|119.25|0|62
C|DELL|20260107|13:28:23.594473|S|100|119.27|0|100
C|DELL|20260107|13:28:23.594473|S|99|119.27|0|99
C|DELL|20260107|13:28:23.594473|S|100|119.27|0|100
C|DELL|20260107|13:28:23.594568|S|100|119.27|0|100
C|DELL|20260107|13:28:23.594568|S|100|119.27|0|100
C|DELL|20260107|13:28:23.594568|S|1|119.27|0|1
C|DELL|20260107|13:28:23.594568|S|99|119.27|0|99
C|DELL|20260107|13:28:23.594779|S|4|119.27|0|4
C|DELL|20260107|13:28:23.594801|S|12|119.27|0|12
C|DELL|20260107|13:28:23.594932|S|84|119.27|0|84
C|DELL|20260107|13:28:23.594932|S|16|119.27|0|16
C|DELL|20260107|13:28:23.595199|S|1|119.27|0|1
C|DELL|20260107|13:28:23.595199|S|26|119.27|0|26
C|DELL|20260107|13:28:23.595199|S|84|119.27|0|84
C|DELL|20260107|13:38:11.273081|S|88|119.41|0|88
C|DELL|20260107|13:41:21.768878|S|80|119.62|0|80
C|DELL|20260107|13:41:21.768878|S|120|119.615|0|120
C|DELL|20260107|13:45:11.927111|S|14|119.4|0|14
C|DELL|20260107|13:45:11.927111|S|100|119.4|0|100
C|DELL|20260107|13:45:11.927162|S|86|119.4|0|86
C|DELL|20260107|13:47:17.612048|S|300|119.52|0|300
C|DELL|20260107|13:47:50.966263|S|100|119.59|0|100
C|DELL|20260107|13:47:50.966335|S|96|119.59|0|96
C|DELL|20260107|13:47:50.973816|S|4|119.59|0|4
C|DELL|20260107|13:47:50.973817|S|100|119.59|0|100
C|DELL|20260107|13:47:50.973828|S|4|119.59|0|4
C|DELL|20260107|13:48:53.208028|S|100|119.64|0|100
C|DELL|20260107|13:49:14.212454|S|32|119.7|0|32
C|DELL|20260107|13:49:19.333503|S|27|119.7|0|27
C|DELL|20260107|13:49:19.333511|S|41|119.7|0|41
C|DELL|20260107|13:49:48.121899|S|200|119.73|0|200
C|DELL|20260107|13:50:28.731321|S|20|119.82|0|20
C|DELL|20260107|13:50:28.731335|S|80|119.82|0|80
C|DELL|20260107|13:52:33.618932|S|100|119.93|0|100
C|DELL|20260107|13:54:46.245502|S|5|119.78|0|5
C|DELL|20260107|13:54:46.245530|S|100|119.78|0|100
C|DELL|20260107|13:54:46.245537|S|125|119.78|0|125
C|DELL|20260107|13:54:46.245551|S|100|119.78|0|100
C|DELL|20260107|13:54:46.245636|S|133|119.78|0|133
C|DELL|20260107|13:54:46.245787|S|137|119.78|0|137
C|DELL|20260107|13:55:08.232620|S|300|119.76|0|300
C|DELL|20260107|13:55:08.232638|S|126|119.76|0|126
C|DELL|20260107|13:55:08.232727|S|10|119.76|0|10
C|DELL|20260107|13:55:08.232753|S|40|119.76|0|40
C|DELL|20260107|13:55:08.232789|S|124|119.76|0|124
C|DELL|20260107|13:56:34.618383|S|25|119.65|0|25
C|DELL|20260107|13:56:34.618907|S|100|119.65|0|100
C|DELL|20260107|13:56:34.618907|S|75|119.65|0|75
C|DELL|20260107|13:56:34.619030|S|100|119.65|0|100
C|DELL|20260107|13:56:50.894710|S|30|119.74|0|30
C|DELL|20260107|13:57:24.200764|S|100|119.74|0|100
C|DELL|20260107|13:58:00.028200|S|300|119.76|0|300
C|DELL|20260107|13:59:13.758982|S|100|119.94|0|100
C|DELL|20260107|13:59:39.451016|S|100|119.99|0|100
C|DELL|20260107|13:59:54.174729|S|100|120|0|100
C|DELL|20260107|14:00:35.774588|S|100|120.04|0|100
C|DELL|20260107|14:00:35.774588|S|100|120.04|0|100
C|DELL|20260107|14:00:35.774643|S|8|120.04|0|8
C|DELL|20260107|14:01:48.826336|S|500|120.11|0|500
C|DELL|20260107|14:04:11.698483|S|100|120.27|0|100
C|DELL|20260107|14:04:11.698505|S|95|120.27|0|95
C|DELL|20260107|14:05:53.701379|S|400|119.95|0|400
C|DELL|20260107|14:10:08.141070|S|100|119.925|0|100
C|DELL|20260107|14:10:08.141087|S|50|119.93|0|50
C|DELL|20260107|14:10:08.141088|S|50|119.94|0|50
C|DELL|20260107|14:10:08.141101|S|5|119.94|0|5
C|DELL|20260107|14:10:08.141148|S|45|119.94|0|45
C|DELL|20260107|14:11:08.927302|S|100|119.91|0|100
C|DELL|20260107|14:14:14.282442|S|100|119.88|0|100
C|DELL|20260107|14:14:14.282443|S|100|119.88|0|100
C|DELL|20260107|14:14:14.282498|S|8|119.88|0|8
C|DELL|20260107|14:14:31.000560|S|100|119.95|0|100
C|DELL|20260107|14:16:11.360737|S|100|119.91|0|100
C|DELL|20260107|14:16:29.615757|S|100|119.91|0|100
C|DELL|20260107|14:16:43.415961|S|100|119.97|0|100
C|DELL|20260107|14:16:43.415970|S|67|119.97|0|67
C|DELL|20260107|14:17:06.224826|S|100|119.95|0|100
C|DELL|20260107|14:17:06.224851|S|1|119.95|0|1
C|DELL|20260107|14:17:32.780276|S|100|120.04|0|100
C|DELL|20260107|14:18:13.784321|S|10|120.03|0|10
C|DELL|20260107|14:31:31.986823|S|100|120.42|0|100
C|DELL|20260107|14:31:31.986912|S|100|120.42|0|100
C|DELL|20260107|14:33:10.155652|S|1|120.55|0|1
C|DELL|20260107|14:33:17.741036|S|3|120.55|0|3
C|DELL|20260107|14:33:17.766714|S|1|120.55|0|1
C|DELL|20260107|14:33:19.357712|S|95|120.55|0|95
C|DELL|20260107|14:33:19.357712|S|2|120.55|0|2
C|DELL|20260107|14:33:19.357712|S|100|120.55|0|100
C|DELL|20260107|14:33:19.368719|S|4|120.55|0|4
C|DELL|20260107|14:54:33.385466|S|100|120.34|0|100
C|DELL|20260107|14:57:37.658456|S|58|120.15|0|58
C|DELL|20260107|14:57:37.658627|S|100|120.15|0|100
C|DELL|20260107|14:57:37.658627|S|42|120.15|0|42
C|DELL|20260107|14:58:46.073406|S|50|120.04|0|50
C|DELL|20260107|15:07:03.976471|S|10|120.06|0|10
C|DELL|20260107|15:07:27.274444|S|10|120.06|0|10
C|DELL|20260107|15:07:27.274464|S|90|120.06|0|90
C|DELL|20260107|15:07:27.274464|S|10|120.06|0|10
C|DELL|20260107|15:07:27.274482|S|10|120.06|0|10
C|DELL|20260107|15:07:27.274482|S|90|120.06|0|90
C|DELL|20260107|15:07:27.274559|S|13|120.06|0|13
C|DELL|20260107|15:07:27.274744|S|14|120.06|0|14
C|DELL|20260107|15:07:27.770290|S|63|120.06|0|63
C|DELL|20260107|15:07:27.770290|S|100|120.06|0|100
C|DELL|20260107|15:12:42.839135|S|1|120|0|1
C|DELL|20260107|15:12:42.839166|S|1|120|0|1
C|DELL|20260107|15:12:42.839166|S|99|120|0|99
C|DELL|20260107|15:12:42.839413|S|99|120|0|99
C|DELL|20260107|15:12:42.839413|S|100|120|0|100
C|DELL|20260107|15:12:42.839451|S|100|120|0|100
C|DELL|20260107|15:12:42.839451|S|13|120|0|13
C|DELL|20260107|15:13:25.972500|S|67|119.99|0|67
C|DELL|20260107|15:14:44.728417|S|72|119.89|0|72
C|DELL|20260107|15:21:17.568596|S|13|119.86|0|13
C|DELL|20260107|15:27:15.770589|S|25|119.73|0|25
C|DELL|20260107|15:28:43.921344|S|100|119.65|0|100
C|DELL|20260107|15:28:43.921440|S|100|119.65|0|100
C|DELL|20260107|15:30:16.049752|S|100|119.55|0|100
C|DELL|20260107|15:30:16.049827|S|15|119.55|0|15
C|DELL|20260107|15:35:04.265595|S|50|119.5|0|50
C|DELL|20260107|15:35:12.608981|S|100|119.51|0|100
C|DELL|20260107|15:35:12.609010|S|67|119.51|0|67
C|DELL|20260107|15:35:12.609035|S|33|119.51|0|33
C|DELL|20260107|15:36:39.705514|S|82|119.53|0|82
C|DELL|20260107|15:36:39.706131|S|18|119.53|0|18
C|DELL|20260107|15:36:39.706132|S|6|119.53|0|6
C|DELL|20260107|15:40:57.842014|S|20|119.62|0|20
C|DELL|20260107|15:44:24.647606|S|100|119.59|0|100
C|DELL|20260107|15:44:24.647636|S|11|119.59|0|11
C|DELL|20260107|15:46:00.110544|S|1|119.65|0|1
C|DELL|20260107|15:46:02.137055|S|89|119.65|0|89
C|DELL|20260107|15:46:02.137055|S|99|119.65|0|99
C|DELL|20260107|15:49:28.178708|S|26|119.59|0|26
C|DELL|20260107|15:49:56.328893|S|100|119.7|0|100
C|DELL|20260107|15:49:56.329198|S|24|119.7|0|24
C|DELL|20260107|15:50:37.306461|S|100|119.99|0|100
C|DELL|20260107|15:52:36.509029|S|100|120.23|0|100
C|DELL|20260107|15:53:49.171798|S|67|120.23|0|67
C|DELL|20260107|15:53:49.172008|S|5|120.23|0|5
C|DELL|20260107|15:53:49.172008|S|33|120.23|0|33
C|DELL|20260107|15:54:21.048209|S|100|120.17|0|100
C|DELL|20260107|15:54:21.048606|S|100|120.17|0|100
C|DELL|20260107|15:55:08.423919|S|7|120.16|0|7
C|DELL|20260107|15:55:09.044618|S|36|120.16|0|36
C|DELL|20260107|15:56:02.801009|S|100|120.15|0|100
C|DELL|20260107|15:56:19.707510|S|100|120.13|0|100
C|DELL|20260107|15:56:19.709205|S|67|120.13|0|67
C|DELL|20260107|15:56:19.710477|S|33|120.13|0|33
C|DELL|20260107|15:56:34.061411|S|49|120.1|0|49
C|DELL|20260107|15:56:34.061411|S|51|120.1|0|51
C|DELL|20260107|15:56:40.522192|S|100|120.1|0|100
C|DELL|20260107|15:56:40.522193|S|52|120.1|0|52
C|DELL|20260107|15:56:40.522200|S|48|120.1|0|48
C|DELL|20260107|15:56:40.522200|S|52|120.1|0|52
C|DELL|20260107|15:56:40.522269|S|48|120.1|0|48
C|DELL|20260107|15:56:40.531975|S|31|120.11|0|31
C|DELL|20260107|15:56:40.531987|S|7|120.11|0|7
C|DELL|20260107|15:56:40.531987|S|62|120.11|0|62
C|DELL|20260107|15:56:52.163329|S|92|120.1|0|92
C|DELL|20260107|15:56:52.163467|S|8|120.1|0|8
C|DELL|20260107|15:56:52.163467|S|92|120.1|0|92
C|DELL|20260107|15:56:52.163482|S|8|120.1|0|8
C|DELL|20260107|15:56:52.163483|S|92|120.1|0|92
C|DELL|20260107|15:56:52.163707|S|8|120.1|0|8
C|DELL|20260107|15:56:52.163707|S|59|120.1|0|59
C|DELL|20260107|15:56:52.170750|S|41|120.1|0|41
C|DELL|20260107|15:56:52.170750|S|57|120.1|0|57
C|DELL|20260107|15:56:52.271511|S|43|120.1|0|43
C|DELL|20260107|15:56:52.271511|S|100|120.1|0|100
C|DELL|20260107|15:56:52.696608|S|100|120.1|0|100
C|DELL|20260107|15:56:52.829583|S|1|120.1|0|1
C|DELL|20260107|15:56:55.915340|S|8|120.1|0|8
C|DELL|20260107|15:56:55.920105|S|100|120.1|0|100
C|DELL|20260107|15:56:55.920105|S|91|120.1|0|91
C|DELL|20260107|15:56:55.920105|S|100|120.1|0|100
C|DELL|20260107|15:56:55.920106|S|8|120.1|0|8
C|DELL|20260107|15:56:55.920225|S|100|120.1|0|100
C|DELL|20260107|15:56:55.920226|S|98|120.1|0|98
C|DELL|20260107|15:56:55.920236|S|30|120.1|0|30
C|DELL|20260107|15:56:55.920327|S|4|120.1|0|4
C|DELL|20260107|15:56:55.920617|S|66|120.1|0|66
C|DELL|20260107|15:56:55.920617|S|34|120.1|0|34
C|DELL|20260107|15:56:55.921399|S|66|120.1|0|66
C|DELL|20260107|15:56:55.921400|S|92|120.1|0|92
C|DELL|20260107|15:57:11.593500|S|120|120.155|0|120
C|DELL|20260107|15:58:15.538102|S|100|120.13|0|100
C|DELL|20260107|15:58:15.538126|S|100|120.13|0|100
C|DELL|20260107|15:58:15.538127|S|100|120.13|0|100
C|DELL|20260107|15:58:15.538129|S|100|120.13|0|100
C|DELL|20260107|15:58:15.538178|S|100|120.13|0|100
C|DELL|20260107|15:58:15.538207|S|19|120.13|0|19
C|DELL|20260107|15:58:15.555506|S|81|120.13|0|81
C|DELL|20260107|15:58:15.555506|S|8|120.13|0|8
C|DELL|20260107|15:58:21.437075|S|120|120.13|0|120
C|DELL|20260107|15:58:22.653401|S|14|120.11|0|14
C|DELL|20260107|15:58:22.653407|S|5|120.11|0|5
C|DELL|20260107|15:58:26.101675|S|19|120.11|0|19
C|DELL|20260107|15:59:14.866675|S|100|120.2|0|100
C|DELL|20260107|15:59:21.311270|S|100|120.2|0|100
C|DELL|20260107|15:59:21.426639|S|100|120.2|0|100
C|DELL|20260107|15:59:22.062725|S|50|120.2|0|50
C|DELL|20260107|15:59:22.062725|S|100|120.2|0|100
C|DELL|20260107|15:59:22.637049|S|11|120.2|0|11
C|DELL|20260107|15:59:22.637049|S|100|120.2|0|100
C|DELL|20260107|15:59:22.637050|S|100|120.2|0|100
C|DELL|20260107|15:59:22.637050|S|50|120.2|0|50
C|DELL|20260107|15:59:22.637052|S|12|120.2|0|12
C|DELL|20260107|15:59:22.637058|S|88|120.2|0|88
C|DELL|20260107|15:59:22.637059|S|12|120.2|0|12
C|DELL|20260107|15:59:22.637115|S|88|120.2|0|88
C|DELL|20260107|15:59:22.637116|S|12|120.2|0|12
C|DELL|20260107|15:59:24.452191|S|48|120.2|0|48
C|DELL|20260107|15:59:25.271538|S|100|120.2|0|100
C|DELL|20260107|15:59:25.271538|S|40|120.2|0|40
C|DELL|20260107|15:59:25.271539|S|10|120.2|0|10
C|DELL|20260107|15:59:25.271555|S|100|120.2|0|100
C|DELL|20260107|15:59:25.271556|S|50|120.2|0|50
C|DELL|20260107|15:59:25.271564|S|100|120.2|0|100
C|DELL|20260107|15:59:25.271564|S|40|120.2|0|40
C|DELL|20260107|15:59:25.271669|S|100|120.2|0|100
C|DELL|20260107|15:59:25.271670|S|50|120.2|0|50
C|DELL|20260107|15:59:25.558848|S|100|120.2|0|100
C|DELL|20260107|15:59:26.227290|S|100|120.2|0|100
C|DELL|20260107|15:59:26.468149|S|71|120.2|0|71
C|DELL|20260107|15:59:33.543636|S|150|120.17|0|150
C|DELL|20260107|15:59:48.551573|S|150|120.1|0|150
C|DELL|20260107|15:59:50.290384|S|32|120.07|0|32
C|DELL|20260107|15:59:50.867150|S|76|120.07|0|76
C|DEM|20260107|15:59:54.857612|S|1|47.36|0|1
C|DEMZ|20260107|10:13:50.312688|S|55|43.51|0|55
C|DEMZ|20260107|11:10:02.564279|S|99|43.58|0|99
C|DEMZ|20260107|11:18:28.410000|S|88|43.58|0|88
C|DEMZ|20260107|11:26:25.507585|S|77|43.55|0|77
C|DEMZ|20260107|11:52:28.679125|S|22|43.6|0|22
C|DEMZ|20260107|11:54:26.521101|S|22|43.59|0|22
C|DEMZ|20260107|11:56:26.731646|S|11|43.6|0|11
C|DEMZ|20260107|11:57:17.587857|S|11|43.6|0|11
C|DEMZ|20260107|11:58:44.916847|S|11|43.6|0|11
C|DEMZ|20260107|11:59:55.125817|S|9|43.61|0|9
C|DEMZ|20260107|15:59:46.121482|S|201|43.49|0|201
C|DENN|20260107|09:34:43.694455|S|100|6.23|0|100
C|DENN|20260107|09:36:54.223133|S|26|6.22|0|26
C|DENN|20260107|09:44:42.875445|S|100|6.23|0|100
C|DENN|20260107|10:00:26.106196|S|85|6.225|0|85
C|DENN|20260107|10:05:19.705403|S|15|6.225|0|15
C|DENN|20260107|10:05:19.705403|S|4|6.22|0|4
C|DENN|20260107|10:25:08.670339|S|19|6.225|0|19
C|DENN|20260107|10:46:48.498870|S|19|6.225|0|19
C|DENN|20260107|10:49:54.617489|S|62|6.225|0|62
C|DENN|20260107|10:49:54.617489|S|4|6.22|0|4
C|DENN|20260107|10:53:26.037570|S|60|6.225|0|60
C|DENN|20260107|11:09:39.398521|S|40|6.225|0|40
C|DENN|20260107|11:19:30.299771|S|100|6.225|0|100
C|DENN|20260107|11:20:26.107082|S|100|6.225|0|100
C|DENN|20260107|11:20:27.540312|S|8|6.23|0|8
C|DENN|20260107|11:33:37.257756|S|33|6.22|0|33
C|DENN|20260107|11:35:01.580640|S|100|6.23|0|100
C|DENN|20260107|11:39:06.456267|S|27|6.225|0|27
C|DENN|20260107|11:39:39.403959|S|22|6.225|0|22
C|DENN|20260107|11:39:53.670998|S|1|6.225|0|1
C|DENN|20260107|11:45:52.636962|S|15|6.225|0|15
C|DENN|20260107|11:49:27.028164|S|20|6.22|0|20
C|DENN|20260107|11:49:27.028164|S|45|6.22|0|45
C|DENN|20260107|11:49:27.028164|S|35|6.225|0|35
C|DENN|20260107|11:49:46.971882|S|45|6.22|0|45
C|DENN|20260107|11:49:46.971882|S|55|6.22|0|55
C|DENN|20260107|11:51:43.996970|S|15|6.22|0|15
C|DENN|20260107|11:51:44.830451|S|40|6.22|0|40
C|DENN|20260107|11:51:44.830451|S|13|6.22|0|13
C|DENN|20260107|11:54:01.838053|S|70|6.22|0|70
C|DENN|20260107|11:54:37.977474|S|15|6.22|0|15
C|DENN|20260107|11:57:06.580649|S|200|6.23|0|200
C|DENN|20260107|11:57:06.580649|S|100|6.23|0|100
C|DENN|20260107|11:57:24.397061|S|15|6.225|0|15
C|DENN|20260107|12:00:26.117001|S|15|6.225|0|15
C|DENN|20260107|12:03:35.597041|S|15|6.225|0|15
C|DENN|20260107|12:04:54.076626|S|15|6.225|0|15
C|DENN|20260107|12:09:21.456604|S|15|6.225|0|15
C|DENN|20260107|12:10:30.595446|S|2|6.225|0|2
C|DENN|20260107|12:12:27.677153|S|15|6.225|0|15
C|DENN|20260107|12:12:57.665704|S|100|6.225|0|100
C|DENN|20260107|12:15:19.278836|S|63|6.22|0|63
C|DENN|20260107|12:16:52.377620|S|15|6.22|0|15
C|DENN|20260107|12:19:50.056650|S|15|6.225|0|15
C|DENN|20260107|12:22:40.156496|S|15|6.225|0|15
C|DENN|20260107|12:23:09.418369|S|15|6.225|0|15
C|DENN|20260107|12:26:09.837013|S|15|6.225|0|15
C|DENN|20260107|12:27:22.937530|S|20|6.225|0|20
C|DENN|20260107|12:28:03.494486|S|100|6.225|0|100
C|DENN|20260107|12:29:20.857012|S|15|6.225|0|15
C|DENN|20260107|12:29:53.077745|S|5|6.225|0|5
C|DENN|20260107|12:29:53.077745|S|45|6.225|0|45
C|DENN|20260107|12:32:13.217034|S|15|6.225|0|15
C|DENN|20260107|12:35:14.759512|S|15|6.225|0|15
C|DENN|20260107|12:38:02.961542|S|15|6.225|0|15
C|DENN|20260107|12:39:27.021350|S|15|6.225|0|15
C|DENN|20260107|12:39:56.743286|S|3|6.225|0|3
C|DENN|20260107|12:45:53.417432|S|10|6.225|0|10
C|DENN|20260107|12:48:30.762284|S|10|6.225|0|10
C|DENN|20260107|12:51:20.356954|S|10|6.225|0|10
C|DENN|20260107|12:52:15.740101|S|100|6.225|0|100
C|DENN|20260107|12:53:56.136511|S|10|6.225|0|10
C|DENN|20260107|12:56:32.076603|S|10|6.225|0|10
C|DENN|20260107|12:59:12.156514|S|10|6.225|0|10
C|DENN|20260107|13:03:42.037017|S|10|6.225|0|10
C|DENN|20260107|13:06:29.716550|S|10|6.225|0|10
C|DENN|20260107|13:08:21.734090|S|100|6.225|0|100
C|DENN|20260107|13:08:52.283900|S|100|6.225|0|100
C|DENN|20260107|13:09:18.436958|S|10|6.225|0|10
C|DENN|20260107|13:12:18.357142|S|10|6.225|0|10
C|DENN|20260107|13:14:56.936626|S|10|6.225|0|10
C|DENN|20260107|13:15:03.037398|S|50|6.225|0|50
C|DENN|20260107|13:18:29.337931|S|10|6.225|0|10
C|DENN|20260107|13:21:19.777546|S|10|6.225|0|10
C|DENN|20260107|13:24:52.319895|S|5|6.23|0|5
C|DENN|20260107|13:27:00.537044|S|10|6.225|0|10
C|DENN|20260107|13:27:23.563500|S|8|6.23|0|8
C|DENN|20260107|13:28:16.530148|S|8|6.23|0|8
C|DENN|20260107|13:29:46.116666|S|10|6.225|0|10
C|DENN|20260107|13:32:30.804594|S|10|6.225|0|10
C|DENN|20260107|13:33:32.776717|S|100|6.225|0|100
C|DENN|20260107|13:35:23.900319|S|10|6.225|0|10
C|DENN|20260107|13:37:30.343401|S|10|6.225|0|10
C|DENN|20260107|13:38:39.879636|S|10|6.225|0|10
C|DENN|20260107|13:39:52.340410|S|8|6.225|0|8
C|DENN|20260107|13:45:48.901619|S|12|6.225|0|12
C|DENN|20260107|13:48:36.640579|S|12|6.225|0|12
C|DENN|20260107|13:50:52.892016|S|5|6.23|0|5
C|DENN|20260107|13:52:05.084485|S|12|6.225|0|12
C|DENN|20260107|13:55:06.821973|S|12|6.225|0|12
C|DENN|20260107|13:57:43.255435|S|12|6.225|0|12
C|DENN|20260107|14:00:30.246853|S|100|6.225|0|100
C|DENN|20260107|14:00:34.888661|S|12|6.225|0|12
C|DENN|20260107|14:02:44.997989|S|15|6.225|0|15
C|DENN|20260107|14:03:29.588198|S|12|6.225|0|12
C|DENN|20260107|14:06:44.227838|S|12|6.225|0|12
C|DENN|20260107|14:09:29.388430|S|12|6.225|0|12
C|DENN|20260107|14:10:37.880589|S|100|6.225|0|100
C|DENN|20260107|14:12:26.045497|S|12|6.225|0|12
C|DENN|20260107|14:15:12.709238|S|12|6.225|0|12
C|DENN|20260107|14:18:30.426118|S|12|6.225|0|12
C|DENN|20260107|14:21:18.532734|S|12|6.225|0|12
C|DENN|20260107|14:24:11.299239|S|12|6.225|0|12
C|DENN|20260107|14:24:43.073374|S|16|6.225|0|16
C|DENN|20260107|14:24:43.073375|S|84|6.22|0|84
C|DENN|20260107|14:26:46.637621|S|12|6.225|0|12
C|DENN|20260107|14:27:41.176723|S|15|6.225|0|15
C|DENN|20260107|14:29:15.517783|S|12|6.225|0|12
C|DENN|20260107|14:32:11.417301|S|12|6.225|0|12
C|DENN|20260107|14:34:54.099162|S|12|6.225|0|12
C|DENN|20260107|14:36:50.165502|S|12|6.225|0|12
C|DENN|20260107|14:38:52.656113|S|12|6.225|0|12
C|DENN|20260107|14:39:54.760926|S|2|6.225|0|2
C|DENN|20260107|14:45:04.277398|S|12|6.225|0|12
C|DENN|20260107|14:47:59.277098|S|12|6.225|0|12
C|DENN|20260107|14:50:49.137617|S|12|6.225|0|12
C|DENN|20260107|14:53:28.056516|S|12|6.225|0|12
C|DENN|20260107|14:56:03.257011|S|12|6.225|0|12
C|DENN|20260107|14:59:19.356688|S|12|6.225|0|12
C|DENN|20260107|15:01:55.496989|S|12|6.225|0|12
C|DENN|20260107|15:04:34.576543|S|12|6.225|0|12
C|DENN|20260107|15:08:32.036557|S|15|6.225|0|15
C|DENN|20260107|15:08:45.657085|S|12|6.22|0|12
C|DENN|20260107|15:11:17.156658|S|12|6.22|0|12
C|DENN|20260107|15:13:38.937049|S|12|6.22|0|12
C|DENN|20260107|15:15:57.476877|S|12|6.22|0|12
C|DENN|20260107|15:18:09.597005|S|12|6.22|0|12
C|DENN|20260107|15:20:33.778067|S|12|6.22|0|12
C|DENN|20260107|15:22:55.296497|S|12|6.22|0|12
C|DENN|20260107|15:25:09.438072|S|12|6.22|0|12
C|DENN|20260107|15:27:00.203237|S|12|6.22|0|12
C|DENN|20260107|15:28:46.660215|S|12|6.22|0|12
C|DENN|20260107|15:29:39.241826|S|12|6.22|0|12
C|DENN|20260107|15:30:18.881286|S|12|6.22|0|12
C|DENN|20260107|15:30:34.616336|S|3|6.22|0|3
C|DENN|20260107|15:47:41.465589|S|19|6.225|0|19
C|DENN|20260107|15:47:57.722714|S|19|6.225|0|19
C|DENN|20260107|15:48:44.147459|S|19|6.225|0|19
C|DENN|20260107|15:48:55.366199|S|4|6.225|0|4
C|DENN|20260107|15:49:16.830929|S|10|6.23|0|10
C|DENN|20260107|15:51:06.470939|S|2300|6.23|0|2300
C|DENN|20260107|15:59:14.856669|S|5|6.24|0|5
C|DENN|20260107|15:59:20.558115|S|5|6.24|0|5
C|DENN|20260107|15:59:22.215416|S|8|6.24|0|8
C|DENN|20260107|15:59:47.179478|S|8|6.24|0|8
C|DENN|20260107|15:59:47.649089|S|7|6.24|0|7
C|DENN|20260107|15:59:49.928208|S|13|6.24|0|13
C|DENN|20260107|15:59:50.188099|S|43|6.23|0|43
C|DENN|20260107|15:59:50.680425|S|5|6.24|0|5
C|DENN|20260107|15:59:50.859733|S|66|6.24|0|66
C|DENN|20260107|15:59:52.616583|S|1|6.24|0|1
C|DENN|20260107|15:59:53.152096|S|3|6.24|0|3
C|DENN|20260107|15:59:54.972184|S|326|6.24|0|326
C|DENN|20260107|15:59:55.807448|S|46|6.23|0|46
C|DENN|20260107|15:59:58.086340|S|31|6.24|0|31
C|DEO|20260107|09:35:21.320239|S|38|86.03|0|38
C|DEO|20260107|09:36:10.783124|S|38|85.92|0|38
C|DEO|20260107|10:03:02.997773|S|38|85.12|0|38
C|DEO|20260107|10:25:56.788379|S|100|84.955|0|100
C|DEO|20260107|10:29:05.980978|S|50|84.87|0|50
C|DEO|20260107|10:38:35.098744|S|1|84.935|0|1
C|DEO|20260107|11:55:21.359138|S|100|85.055|0|100
C|DEO|20260107|13:30:05.203702|S|9|84.91|0|9
C|DEO|20260107|13:50:28.946586|S|100|84.86|0|100
C|DEO|20260107|14:02:17.164772|S|100|84.835|0|100
C|DEO|20260107|14:03:32.065764|S|1|84.85|0|1
C|DEO|20260107|14:28:17.935281|S|100|84.925|0|100
C|DEO|20260107|14:49:49.404864|S|6|84.93|0|6
C|DEO|20260107|15:10:45.402137|S|100|85.04|0|100
C|DEO|20260107|15:16:27.293421|S|100|85.15|0|100
C|DEO|20260107|15:39:27.170545|S|20|85.17|0|20
C|DEO|20260107|15:58:01.213004|S|232|85.185|0|232
C|DEO|20260107|15:58:14.126554|S|200|85.18|0|200
C|DEVS|20260107|10:01:30.432162|S|10|1.38|0|10
C|DEVS|20260107|10:49:05.420345|S|17|1.38|0|17
C|DEVS|20260107|11:04:42.690029|S|10|1.38|0|10
C|DEVS|20260107|15:18:43.293481|S|10|1.39|0|10
C|DEVS|20260107|15:19:43.707460|S|10|1.39|0|10
C|DEXC|20260107|10:59:27.093275|S|100|62.72|0|100
C|DFAE|20260107|11:30:08.722735|S|11|33.81|0|11
C|DFAE|20260107|14:35:20.469826|S|100|33.77|0|100
C|DFAE|20260107|14:35:20.469827|S|100|33.77|0|100
C|DFAE|20260107|15:33:01.769411|S|100|33.72|0|100
C|DFAE|20260107|15:33:05.235242|S|26|33.72|0|26
C|DFAE|20260107|15:33:06.728997|S|100|33.72|0|100
C|DFAI|20260107|10:02:23.300847|S|400|38.83|0|400
C|DFAI|20260107|10:34:05.761427|S|187|38.845|0|187
C|DFAI|20260107|10:34:05.763058|S|100|38.845|0|100
C|DFAI|20260107|11:10:06.386618|S|100|38.87|0|100
C|DFAI|20260107|11:22:42.044713|S|100|38.89|0|100
C|DFAI|20260107|11:53:23.642217|S|61|38.9|0|61
C|DFAI|20260107|14:10:24.698767|S|8|38.84|0|8
C|DFAI|20260107|14:23:56.172693|S|100|38.84|0|100
C|DFAI|20260107|14:23:56.172693|S|100|38.84|0|100
C|DFAI|20260107|14:57:05.019284|S|15|38.87|0|15
C|DFAI|20260107|14:59:45.234833|S|63|38.865|0|63
C|DFAI|20260107|15:14:19.204152|S|91|38.84|0|91
C|DFAI|20260107|15:18:56.395173|S|100|38.85|0|100
C|DFAI|20260107|15:18:56.395173|S|25|38.85|0|25
C|DFAW|20260107|15:59:50.868445|S|800|75.35|0|800
C|DFAX|20260107|11:53:49.580771|S|400|33.55|0|400
C|DFAX|20260107|13:13:42.201808|S|400|33.49|0|400
C|DFAX|20260107|13:13:42.201928|S|71|33.49|0|71
C|DFAX|20260107|13:42:16.820425|S|400|33.52|0|400
C|DFAX|20260107|13:45:26.684689|S|400|33.51|0|400
C|DFAX|20260107|15:00:13.653911|S|400|33.52|0|400
C|DFAX|20260107|15:41:53.501979|S|350|33.47|0|350
C|DFAX|20260107|15:43:36.793284|S|252|33.48|0|252
C|DFCF|20260107|12:50:38.467099|S|100|42.71|0|100
C|DFCF|20260107|12:58:13.640046|S|100|42.71|0|100
C|DFCF|20260107|12:58:36.010506|S|100|42.71|0|100
C|DFCF|20260107|13:27:35.432164|S|100|42.7|0|100
C|DFCF|20260107|15:28:06.050633|S|200|42.68|0|200
C|DFCF|20260107|15:50:04.080712|S|100|42.68|0|100
C|DFCF|20260107|15:55:00.038022|S|200|42.68|0|200
C|DFCF|20260107|15:55:00.038022|S|100|42.68|0|100
C|DFDV|20260107|09:32:30.829012|S|72|6.845|0|72
C|DFDV|20260107|09:37:04.832890|S|100|6.685|0|100
C|DFDV|20260107|10:14:37.068272|S|100|6.46|0|100
C|DFDV|20260107|10:16:07.045737|S|100|6.41|0|100
C|DFDV|20260107|10:17:01.087676|S|100|6.41|0|100
C|DFDV|20260107|10:17:01.087701|S|20|6.41|0|20
C|DFDV|20260107|10:17:01.087735|S|80|6.41|0|80
C|DFDV|20260107|10:31:26.584132|S|100|6.44|0|100
C|DFDV|20260107|10:34:46.514188|S|300|6.41|0|300
C|DFDV|20260107|10:37:51.224542|S|63|6.485|0|63
C|DFDV|20260107|10:38:43.121237|S|200|6.48|0|200
C|DFDV|20260107|10:39:47.751958|S|200|6.47|0|200
C|DFDV|20260107|10:55:20.859726|S|100|6.7|0|100
C|DFDV|20260107|10:56:03.663889|S|100|6.68|0|100
C|DFDV|20260107|11:02:09.909728|S|100|6.61|0|100
C|DFDV|20260107|11:14:39.178917|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.178980|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179040|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179103|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179160|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179215|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179275|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179332|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179389|S|10|6.625|0|10
C|DFDV|20260107|11:14:39.179450|S|10|6.625|0|10
C|DFDV|20260107|11:19:54.243559|S|20|6.65|0|20
C|DFDV|20260107|11:20:19.396804|S|20|6.65|0|20
C|DFDV|20260107|11:23:06.004110|S|40|6.615|0|40
C|DFDV|20260107|11:46:25.991964|S|60|6.64|0|60
C|DFDV|20260107|11:49:53.309827|S|60|6.605|0|60
C|DFDV|20260107|11:52:07.342543|S|30|6.61|0|30
C|DFDV|20260107|11:53:41.416140|S|28|6.62|0|28
C|DFDV|20260107|12:05:04.441825|S|100|6.615|0|100
C|DFDV|20260107|12:38:44.367109|S|130|6.585|0|130
C|DFDV|20260107|13:00:47.485394|S|38|6.55|0|38
C|DFDV|20260107|13:16:44.089894|S|100|6.63|0|100
C|DFDV|20260107|13:18:34.189333|S|100|6.62|0|100
C|DFDV|20260107|13:19:42.776127|S|80|6.61|0|80
C|DFDV|20260107|13:57:10.203300|S|1|6.56|0|1
C|DFDV|20260107|14:03:22.906907|S|91|6.62|0|91
C|DFDV|20260107|14:03:22.907674|S|9|6.62|0|9
C|DFDV|20260107|14:08:13.720278|S|1|6.595|0|1
C|DFDV|20260107|14:15:29.132256|S|100|6.6|0|100
C|DFDV|20260107|14:15:29.132256|S|78|6.6|0|78
C|DFDV|20260107|14:15:29.132275|S|100|6.6|0|100
C|DFDV|20260107|14:15:29.132275|S|22|6.6|0|22
C|DFDV|20260107|14:15:29.132275|S|100|6.6|0|100
C|DFDV|20260107|14:15:29.132276|S|22|6.6|0|22
C|DFDV|20260107|14:15:29.132325|S|22|6.6|0|22
C|DFDV|20260107|14:15:29.132325|S|78|6.6|0|78
C|DFDV|20260107|14:15:29.132343|S|22|6.6|0|22
C|DFDV|20260107|14:15:29.132343|S|78|6.6|0|78
C|DFDV|20260107|14:15:29.132352|S|22|6.6|0|22
C|DFDV|20260107|14:15:29.132352|S|78|6.6|0|78
C|DFDV|20260107|14:15:29.132379|S|22|6.6|0|22
C|DFDV|20260107|14:15:29.132379|S|78|6.6|0|78
C|DFDV|20260107|14:15:29.132398|S|78|6.6|0|78
C|DFDV|20260107|14:29:28.398492|S|100|6.625|0|100
C|DFDV|20260107|14:29:47.397857|S|20|6.625|0|20
C|DFDV|20260107|14:29:47.403392|S|100|6.63|0|100
C|DFDV|20260107|14:29:47.403392|S|100|6.63|0|100
C|DFDV|20260107|14:34:40.264395|S|200|6.69|0|200
C|DFDV|20260107|14:59:05.123547|S|75|6.66|0|75
C|DFDV|20260107|14:59:05.123547|S|100|6.66|0|100
C|DFDV|20260107|14:59:05.123548|S|86|6.66|0|86
C|DFDV|20260107|14:59:05.123563|S|34|6.66|0|34
C|DFDV|20260107|14:59:05.159413|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.159481|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.159538|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.159595|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.159703|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.159931|S|50|6.67|0|50
C|DFDV|20260107|14:59:05.159931|S|100|6.67|0|100
C|DFDV|20260107|14:59:05.159931|S|50|6.67|0|50
C|DFDV|20260107|14:59:05.159972|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.160030|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.160126|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.160182|S|10|6.67|0|10
C|DFDV|20260107|14:59:05.160244|S|10|6.67|0|10
C|DFDV|20260107|14:59:43.376398|S|113|6.675|0|113
C|DFDV|20260107|15:08:30.611370|S|100|6.675|0|100
C|DFDV|20260107|15:08:30.611371|S|300|6.675|0|300
C|DFDV|20260107|15:08:30.619439|S|4|6.69|0|4
C|DFDV|20260107|15:08:30.619439|S|3|6.69|0|3
C|DFDV|20260107|15:13:36.597359|S|200|6.73|0|200
C|DFDV|20260107|15:33:37.357560|S|500|6.655|0|500
C|DFDV|20260107|15:33:37.358497|S|75|6.66|0|75
C|DFDV|20260107|15:33:37.358497|S|46|6.66|0|46
C|DFDV|20260107|15:33:37.358497|S|75|6.66|0|75
C|DFDV|20260107|15:33:37.358506|S|167|6.66|0|167
C|DFDV|20260107|15:33:37.358506|S|29|6.66|0|29
C|DFDV|20260107|15:33:37.422054|S|183|6.655|0|183
C|DFDV|20260107|15:33:37.422065|S|20|6.655|0|20
C|DFDV|20260107|15:33:37.422092|S|33|6.66|0|33
C|DFDV|20260107|15:33:37.422092|S|297|6.655|0|297
C|DFDV|20260107|15:33:37.422093|S|150|6.66|0|150
C|DFDV|20260107|15:45:53.176506|S|6|6.645|0|6
C|DFDV|20260107|15:47:22.796452|S|6|6.645|0|6
C|DFDV|20260107|15:49:13.076721|S|6|6.645|0|6
C|DFDV|20260107|15:50:38.156829|S|6|6.645|0|6
C|DFDV|20260107|15:51:44.637164|S|6|6.645|0|6
C|DFDV|20260107|15:58:58.551869|S|100|6.605|0|100
C|DFDV|20260107|15:58:58.565731|S|200|6.605|0|200
C|DFDV|20260107|15:58:58.565731|S|200|6.605|0|200
C|DFDV|20260107|15:58:58.569551|S|500|6.605|0|500
C|DFDV|20260107|15:59:52.497781|S|6|6.605|0|6
C|DFEM|20260107|15:43:07.878480|S|100|34.16|0|100
C|DFEN|20260107|09:39:13.315992|E|28|77.93|0|28
C|DFEN|20260107|09:41:12.070608|E|4|78.5|0|4
C|DFEN|20260107|09:45:16.508643|E|5|78.7|0|5
C|DFEN|20260107|10:18:05.405302|E|2|78.43|0|2
C|DFEN|20260107|10:27:14.437874|E|11|79.04|0|11
C|DFEN|20260107|12:11:15.521179|S|100|79.475|0|100
C|DFEN|20260107|12:31:33.041597|S|69|79.02|0|69
C|DFEN|20260107|14:08:53.282571|S|100|80.11|0|100
C|DFEN|20260107|14:08:53.292402|S|20|80.11|0|20
C|DFEN|20260107|14:08:53.292402|S|80|80.1|0|80
C|DFEN|20260107|14:08:53.294446|S|100|80.11|0|100
C|DFEN|20260107|14:09:08.133561|S|100|79.8|0|100
C|DFEN|20260107|14:09:29.331934|S|100|79.215|0|100
C|DFEN|20260107|14:09:33.600004|S|100|79.09|0|100
C|DFEN|20260107|14:10:31.685266|S|120|78.84|0|120
C|DFEN|20260107|14:10:31.685266|S|120|78.85|0|120
C|DFEN|20260107|14:12:37.974478|S|100|77.52|0|100
C|DFEN|20260107|15:09:38.461994|S|100|76.25|0|100
C|DFEN|20260107|15:27:53.842591|S|100|75.05|0|100
C|DFEN|20260107|15:40:01.436276|S|120|75.03|0|120
C|DFEN|20260107|15:40:01.436276|S|120|75.04|0|120
C|DFEN|20260107|15:40:01.449690|S|100|75.08|0|100
C|DFEN|20260107|15:40:15.328388|S|100|75.2|0|100
C|DFEN|20260107|15:40:15.332924|S|100|75.22|0|100
C|DFGR|20260107|09:35:15.091434|S|100|26.73|0|100
C|DFGR|20260107|09:43:47.382129|S|200|26.74|0|200
C|DFGR|20260107|09:47:14.828284|S|5|26.77|0|5
C|DFGR|20260107|09:50:00.198689|S|200|26.78|0|200
C|DFGR|20260107|12:00:07.521497|S|200|26.74|0|200
C|DFGR|20260107|12:05:22.600790|S|200|26.74|0|200
C|DFGR|20260107|12:05:24.761380|S|200|26.74|0|200
C|DFGR|20260107|12:05:25.947694|S|200|26.74|0|200
C|DFGR|20260107|12:45:52.139678|S|200|26.68|0|200
C|DFGR|20260107|12:46:52.762044|S|200|26.67|0|200
C|DFH|20260107|12:45:58.571508|S|11|17.27|0|11
C|DFH|20260107|12:45:58.571731|S|3|17.27|0|3
C|DFH|20260107|12:49:31.186646|S|2|17.02|0|2
C|DFH|20260107|14:06:53.272292|S|2|16.95|0|2
C|DFH|20260107|14:22:00.967411|S|1|16.93|0|1
C|DFH|20260107|14:22:03.793857|S|15|16.93|0|15
C|DFH|20260107|15:48:05.261625|S|1|16.83|0|1
C|DFIC|20260107|10:17:36.538393|S|100|35.055|0|100
C|DFIC|20260107|10:38:55.906926|S|100|35.105|0|100
C|DFIC|20260107|10:38:55.954769|S|189|35.1|0|189
C|DFIC|20260107|10:38:56.019696|S|100|35.105|0|100
C|DFIC|20260107|10:39:02.029771|S|1000|35.08|0|1000
C|DFIC|20260107|10:39:52.770780|S|100|35.12|0|100
C|DFIC|20260107|10:43:17.968871|S|100|35.125|0|100
C|DFIC|20260107|10:43:17.969879|S|100|35.125|0|100
C|DFIC|20260107|13:52:51.354008|S|100|35.125|0|100
C|DFIC|20260107|14:16:49.945721|S|100|35.095|0|100
C|DFIC|20260107|14:32:55.239008|S|47|35.11|0|47
C|DFIC|20260107|14:49:19.017821|S|47|35.125|0|47
C|DFIC|20260107|15:00:45.374252|S|20|35.135|0|20
C|DFIC|20260107|15:50:30.003807|S|100|35.09|0|100
C|DFIC|20260107|15:50:30.004654|S|100|35.09|0|100
C|DFIC|20260107|15:52:10.025299|S|400|35.095|0|400
C|DFIC|20260107|15:59:49.425300|S|75|35.1|0|75
C|DFIN|20260107|12:36:29.065648|S|13|49.5|0|13
C|DFIN|20260107|12:36:29.066354|S|9|49.43|0|9
C|DFIN|20260107|13:58:30.658952|S|1|49.49|0|1
C|DFIS|20260107|09:31:30.477691|S|100|33.7|0|100
C|DFIS|20260107|09:44:19.143696|S|100|33.65|0|100
C|DFIS|20260107|11:15:17.913021|S|100|33.67|0|100
C|DFIS|20260107|11:43:12.485944|S|62|33.71|0|62
C|DFIS|20260107|12:22:13.948647|S|100|33.74|0|100
C|DFIS|20260107|12:23:16.373299|S|100|33.74|0|100
C|DFIS|20260107|13:04:08.840675|S|125|33.705|0|125
C|DFIS|20260107|13:04:08.840746|S|75|33.705|0|75
C|DFIS|20260107|13:55:37.107538|S|100|33.7|0|100
C|DFIV|20260107|09:31:10.086040|S|40|50.48|0|40
C|DFIV|20260107|09:45:41.954582|S|9|50.365|0|9
C|DFIV|20260107|09:45:42.305091|S|13|50.365|0|13
C|DFIV|20260107|09:45:42.371899|S|4|50.365|0|4
C|DFIV|20260107|09:45:42.485291|S|32|50.365|0|32
C|DFIV|20260107|09:45:43.385256|S|100|50.36|0|100
C|DFIV|20260107|09:45:43.386829|S|13|50.36|0|13
C|DFIV|20260107|09:45:43.389454|S|78|50.36|0|78
C|DFIV|20260107|09:47:49.047074|S|3|50.37|0|3
C|DFIV|20260107|09:47:49.047099|S|97|50.37|0|97
C|DFIV|20260107|09:55:06.716010|S|100|50.36|0|100
C|DFIV|20260107|11:35:34.098905|S|100|50.25|0|100
C|DFIV|20260107|12:22:00.285442|S|100|50.295|0|100
C|DFIV|20260107|12:25:29.127695|S|100|50.3|0|100
C|DFIV|20260107|12:25:33.400274|S|100|50.3|0|100
C|DFIV|20260107|12:26:54.657251|S|100|50.3|0|100
C|DFIV|20260107|12:26:54.664572|S|100|50.3|0|100
C|DFIV|20260107|12:26:54.669372|S|100|50.3|0|100
C|DFIV|20260107|12:26:54.673806|S|100|50.3|0|100
C|DFIV|20260107|12:26:54.713878|S|37|50.3|0|37
C|DFIV|20260107|12:26:54.715751|S|63|50.3|0|63
C|DFIV|20260107|12:26:54.755588|S|100|50.3|0|100
C|DFIV|20260107|13:45:58.069527|S|141|50.235|0|141
C|DFIV|20260107|13:50:05.015942|S|40|50.25|0|40
C|DFIV|20260107|14:19:40.886339|S|10|50.235|0|10
C|DFIV|20260107|15:16:04.124253|S|20|50.23|0|20
C|DFIV|20260107|15:57:00.055222|S|100|50.19|0|100
C|DFLI|20260107|09:38:42.022803|S|22|4.03|0|22
C|DFLI|20260107|09:38:42.022812|S|21|4.03|0|21
C|DFLI|20260107|09:40:18.744294|S|1|4.01|0|1
C|DFLI|20260107|15:10:58.878513|S|1|3.91|0|1
C|DFLI|20260107|15:42:49.597914|S|1|3.91|0|1
C|DFLV|20260107|15:59:55.054841|S|3|34.955|0|3
C|DFNM|20260107|11:28:41.161845|S|100|48.31|0|100
C|DFNM|20260107|11:28:41.164470|S|100|48.31|0|100
C|DFNM|20260107|13:57:43.115871|S|100|48.35|0|100
C|DFNM|20260107|14:43:23.206117|S|100|48.35|0|100
C|DFNM|20260107|15:12:09.445278|S|100|48.36|0|100
C|DFNM|20260107|15:12:09.561022|S|100|48.36|0|100
C|DFSC|20260107|15:57:10.682042|S|100|2.14|0|100
C|DFSC|20260107|15:59:02.899303|S|100|2.14|0|100
C|DFSC|20260107|15:59:31.183770|S|100|2.14|0|100
C|DFSD|20260107|14:01:31.945327|S|100|48.04|0|100
C|DFSD|20260107|14:54:21.229372|S|100|48.04|0|100
C|DFSD|20260107|14:54:25.991709|S|100|48.04|0|100
C|DFSD|20260107|14:56:23.499893|S|100|48.04|0|100
C|DFSD|20260107|14:56:58.009555|S|100|48.04|0|100
C|DFSD|20260107|14:58:02.951327|S|100|48.04|0|100
C|DFSD|20260107|14:58:03.408821|S|100|48.04|0|100
C|DFSD|20260107|14:58:23.499982|S|100|48.04|0|100
C|DFSD|20260107|15:06:25.038590|S|100|48.04|0|100
C|DFSD|20260107|15:16:17.266412|S|100|48.04|0|100
C|DFSD|20260107|15:16:18.500631|S|100|48.04|0|100
C|DFSD|20260107|15:16:24.398067|S|100|48.04|0|100
C|DFSD|20260107|15:16:25.429799|S|100|48.04|0|100
C|DFSD|20260107|15:18:28.500642|S|100|48.04|0|100
C|DFSD|20260107|15:18:37.673220|S|100|48.04|0|100
C|DFSD|20260107|15:19:45.148582|S|100|48.04|0|100
C|DFSD|20260107|15:19:53.333588|S|100|48.04|0|100
C|DFSD|20260107|15:19:53.500875|S|100|48.04|0|100
C|DFSD|20260107|15:21:13.263210|S|100|48.04|0|100
C|DFSD|20260107|15:21:13.556477|S|100|48.04|0|100
C|DFSD|20260107|15:21:13.702574|S|100|48.04|0|100
C|DFSD|20260107|15:30:52.585936|S|100|48.04|0|100
C|DFSD|20260107|15:32:23.501126|S|100|48.04|0|100
C|DFSD|20260107|15:35:26.867150|S|100|48.04|0|100
C|DFSD|20260107|15:39:32.750006|S|100|48.04|0|100
C|DFSD|20260107|15:40:18.501493|S|100|48.04|0|100
C|DFSD|20260107|15:40:18.829233|S|100|48.04|0|100
C|DFSD|20260107|15:40:19.085944|S|100|48.04|0|100
C|DFSD|20260107|15:40:26.143169|S|100|48.04|0|100
C|DFSD|20260107|15:40:32.611688|S|100|48.04|0|100
C|DFSD|20260107|15:40:52.821687|S|100|48.04|0|100
C|DFSD|20260107|15:41:23.501515|S|100|48.04|0|100
C|DFSD|20260107|15:44:24.139463|S|100|48.04|0|100
C|DFSD|20260107|15:44:25.316376|S|100|48.04|0|100
C|DFSD|20260107|15:44:25.422558|S|100|48.04|0|100
C|DFSD|20260107|15:44:28.501609|S|100|48.04|0|100
C|DFSD|20260107|15:48:43.340860|S|100|48.04|0|100
C|DFSI|20260107|12:21:00.378552|S|100|43.83|0|100
C|DFSI|20260107|12:41:11.792243|S|425|43.79|0|425
C|DFSV|20260107|09:49:47.676178|S|25|34.04|0|25
C|DFSV|20260107|09:51:39.249334|S|63|34.01|0|63
C|DFSV|20260107|09:51:41.132532|S|100|34.01|0|100
C|DFSV|20260107|09:52:47.393101|S|37|34|0|37
C|DFSV|20260107|10:14:14.706819|S|74|33.83|0|74
C|DFSV|20260107|10:15:47.699086|S|32|33.84|0|32
C|DFSV|20260107|10:16:37.194650|S|31|33.8|0|31
C|DFSV|20260107|10:16:39.068825|S|30|33.8|0|30
C|DFSV|20260107|10:23:05.295977|S|3|33.81|0|3
C|DFSV|20260107|10:31:20.360405|S|99|33.8|0|99
C|DFSV|20260107|10:32:15.485581|S|30|33.8|0|30
C|DFSV|20260107|10:38:57.135292|S|100|33.83|0|100
C|DFSV|20260107|10:38:58.569462|S|31|33.84|0|31
C|DFSV|20260107|11:22:07.273580|S|21|33.82|0|21
C|DFSV|20260107|11:22:09.634968|S|27|33.82|0|27
C|DFSV|20260107|11:51:53.914859|S|32|33.89|0|32
C|DFSV|20260107|11:53:53.988333|S|68|33.89|0|68
C|DFSV|20260107|12:43:58.250016|S|48|33.88|0|48
C|DFSV|20260107|12:43:59.568746|S|52|33.88|0|52
C|DFSV|20260107|12:43:59.568746|S|48|33.88|0|48
C|DFSV|20260107|12:44:00.446107|S|100|33.88|0|100
C|DFSV|20260107|12:46:05.593151|S|100|33.86|0|100
C|DFSV|20260107|12:46:37.449878|S|84|33.85|0|84
C|DFSV|20260107|12:46:52.762390|S|18|33.86|0|18
C|DFSV|20260107|12:47:50.784409|S|50|33.85|0|50
C|DFSV|20260107|13:00:58.625204|S|100|33.75|0|100
C|DFSV|20260107|13:06:30.401048|S|66|33.77|0|66
C|DFSV|20260107|13:11:37.779128|S|100|33.75|0|100
C|DFSV|20260107|13:12:11.303833|S|49|33.76|0|49
C|DFSV|20260107|13:13:35.162594|S|10|33.75|0|10
C|DFSV|20260107|13:57:15.863368|S|16|33.79|0|16
C|DFSV|20260107|14:03:36.553545|S|100|33.81|0|100
C|DFSV|20260107|14:08:06.251470|S|79|33.81|0|79
C|DFSV|20260107|14:08:09.088280|S|74|33.81|0|74
C|DFSV|20260107|14:08:51.000609|S|100|33.81|0|100
C|DFSV|20260107|14:09:25.925982|S|31|33.81|0|31
C|DFSV|20260107|14:24:08.993041|S|100|33.8|0|100
C|DFSV|20260107|14:25:50.617133|S|100|33.79|0|100
C|DFSV|20260107|14:25:50.620557|S|100|33.79|0|100
C|DFSV|20260107|14:25:57.357449|S|17|33.79|0|17
C|DFSV|20260107|14:26:03.497644|S|100|33.79|0|100
C|DFSV|20260107|14:28:11.645001|S|25|33.81|0|25
C|DFSV|20260107|14:28:56.542828|S|100|33.8|0|100
C|DFSV|20260107|14:29:59.401682|S|58|33.81|0|58
C|DFSV|20260107|15:18:51.152285|S|85|33.765|0|85
C|DFSV|20260107|15:20:23.077341|S|100|33.77|0|100
C|DFSV|20260107|15:20:23.350909|S|100|33.77|0|100
C|DFSV|20260107|15:20:23.402050|S|100|33.77|0|100
C|DFSV|20260107|15:20:25.521047|S|44|33.77|0|44
C|DFSV|20260107|15:20:28.004588|S|100|33.77|0|100
C|DFSV|20260107|15:20:47.063998|S|43|33.76|0|43
C|DFSV|20260107|15:20:47.606802|S|100|33.76|0|100
C|DFSV|20260107|15:25:44.060649|S|13|33.76|0|13
C|DFSV|20260107|15:58:22.291288|S|68|33.83|0|68
C|DFTT|20260107|12:22:52.236140|S|200|25.87|0|200
C|DFTT|20260107|14:01:19.660363|S|300|25.84|0|300
C|DFTT|20260107|14:13:41.416467|S|446|25.81|0|446
C|DFTT|20260107|15:50:07.550390|S|400|25.71|0|400
C|DFUS|20260107|10:40:05.655161|S|200|75.39|0|200
C|DFUS|20260107|11:00:38.490542|S|100|75.46|0|100
C|DFUS|20260107|12:43:00.470031|S|400|75.57|0|400
C|DFUS|20260107|13:29:35.076325|S|400|75.41|0|400
C|DFUS|20260107|14:49:37.659048|S|400|75.41|0|400
C|DFUS|20260107|14:49:38.791309|S|100|75.41|0|100
C|DFUS|20260107|15:08:31.135443|S|400|75.36|0|400
C|DFUS|20260107|15:27:16.192621|S|200|75.25|0|200
C|DFUS|20260107|15:40:56.309026|S|200|75.17|0|200
C|DFUV|20260107|12:56:40.998664|S|183|47.76|0|183
C|DFUV|20260107|13:44:15.925230|S|110|47.73|0|110
C|DFUV|20260107|15:07:23.684382|S|130|47.72|0|130
C|DFUV|20260107|15:10:49.504380|S|400|47.72|0|400
C|DFUV|20260107|15:15:42.826430|S|140|47.68|0|140
C|DFUV|20260107|15:17:28.689928|S|140|47.68|0|140
C|DFUV|20260107|15:18:18.347602|S|5|47.69|0|5
C|DFUV|20260107|15:21:24.251644|S|150|47.68|0|150
C|DFUV|20260107|15:32:42.115431|S|160|47.64|0|160
C|DFUV|20260107|15:32:42.713589|S|160|47.64|0|160
C|DFUV|20260107|15:38:25.855800|S|170|47.63|0|170
C|DFUV|20260107|15:38:28.283108|S|170|47.63|0|170
C|DFUV|20260107|15:38:28.394478|S|170|47.63|0|170
C|DFUV|20260107|15:41:30.631163|S|180|47.62|0|180
C|DFUV|20260107|15:43:46.657483|S|180|47.64|0|180
C|DFUV|20260107|15:43:47.153693|S|180|47.64|0|180
C|DFUV|20260107|15:47:13.838091|S|180|47.655|0|180
C|DFUV|20260107|15:47:13.838191|S|159|47.655|0|159
C|DFUV|20260107|15:53:38.427944|S|190|47.68|0|190
C|DFUV|20260107|15:55:52.277176|S|200|47.68|0|200
C|DFUV|20260107|15:59:33.096316|S|200|47.69|0|200
C|DFVE|20260107|11:55:20.580017|S|200|32.72|0|200
C|DFVE|20260107|14:54:40.233056|S|1|32.61|0|1
C|DFVE|20260107|15:59:45.814784|S|14|32.54|0|14
C|DFVE|20260107|15:59:45.817396|S|186|32.54|0|186
C|DFVE|20260107|15:59:45.817396|S|200|32.54|0|200
C|DG|20260107|09:31:21.014827|S|38|145.495|0|38
C|DG|20260107|09:32:07.285710|S|100|145.44|0|100
C|DG|20260107|09:33:10.183587|S|38|144.88|0|38
C|DG|20260107|09:34:32.942141|S|75|144.95|0|75
C|DG|20260107|09:35:45.524433|S|38|144.94|0|38
C|DG|20260107|09:43:53.431895|S|100|145.05|0|100
C|DG|20260107|09:45:16.534916|S|100|145.09|0|100
C|DG|20260107|09:49:01.118992|S|50|145.3|0|50
C|DG|20260107|09:54:33.873907|S|38|144.775|0|38
C|DG|20260107|09:59:34.270151|S|3|145.24|0|3
C|DG|20260107|10:00:27.415010|S|99|145.22|0|99
C|DG|20260107|10:00:34.367629|S|98|145.16|0|98
C|DG|20260107|10:00:34.367736|S|2|145.16|0|2
C|DG|20260107|10:16:07.300983|S|20|144.71|0|20
C|DG|20260107|10:23:27.498427|S|38|145.135|0|38
C|DG|20260107|10:23:27.498499|S|38|145.135|0|38
C|DG|20260107|10:29:24.135946|S|100|145.23|0|100
C|DG|20260107|10:29:25.109422|S|100|145.23|0|100
C|DG|20260107|10:29:52.098982|S|10|145.35|0|10
C|DG|20260107|10:29:55.402080|S|20|145.32|0|20
C|DG|20260107|10:29:59.939034|S|20|145.32|0|20
C|DG|20260107|10:31:30.477657|S|100|145.415|0|100
C|DG|20260107|10:32:14.417836|S|88|145.51|0|88
C|DG|20260107|10:32:14.417836|S|12|145.46|0|12
C|DG|20260107|10:32:29.671184|S|100|145.52|0|100
C|DG|20260107|10:32:29.671194|S|55|145.53|0|55
C|DG|20260107|10:32:29.671682|S|38|145.53|0|38
C|DG|20260107|10:32:29.671856|S|7|145.53|0|7
C|DG|20260107|10:33:16.781000|S|1|145.49|0|1
C|DG|20260107|10:33:43.934993|S|2|145.45|0|2
C|DG|20260107|10:34:05.382255|S|1|145.42|0|1
C|DG|20260107|10:34:05.382255|S|1|145.42|0|1
C|DG|20260107|10:39:04.024033|S|1|145.49|0|1
C|DG|20260107|10:50:56.799210|S|100|145.34|0|100
C|DG|20260107|10:58:00.437811|S|5|145.45|0|5
C|DG|20260107|10:59:06.932953|S|6|145.69|0|6
C|DG|20260107|10:59:06.932977|S|38|145.69|0|38
C|DG|20260107|10:59:06.932978|S|53|145.69|0|53
C|DG|20260107|10:59:06.933150|S|3|145.69|0|3
C|DG|20260107|11:00:10.819671|S|100|145.51|0|100
C|DG|20260107|11:08:51.940594|S|3|145.63|0|3
C|DG|20260107|11:09:01.758889|S|3|145.625|0|3
C|DG|20260107|11:10:10.037154|S|69|145.465|0|69
C|DG|20260107|11:10:10.037154|S|100|145.465|0|100
C|DG|20260107|11:10:17.521558|S|50|145.52|0|50
C|DG|20260107|11:10:17.521559|S|100|145.52|0|100
C|DG|20260107|11:10:17.521587|S|49|145.53|0|49
C|DG|20260107|11:10:17.521588|S|51|145.53|0|51
C|DG|20260107|11:10:17.521589|S|100|145.53|0|100
C|DG|20260107|11:17:04.298446|S|100|145.57|0|100
C|DG|20260107|11:31:49.088836|S|100|145.115|0|100
C|DG|20260107|11:53:05.802020|S|4|145.24|0|4
C|DG|20260107|12:02:27.697944|S|100|145.09|0|100
C|DG|20260107|12:07:33.173418|S|38|145.03|0|38
C|DG|20260107|12:13:06.537763|S|3|144.82|0|3
C|DG|20260107|12:13:10.089336|S|3|144.82|0|3
C|DG|20260107|12:13:10.404518|S|3|144.82|0|3
C|DG|20260107|12:50:21.480237|S|100|144.51|0|100
C|DG|20260107|13:18:40.357698|S|5|144.16|0|5
C|DG|20260107|13:20:09.305629|S|95|144.16|0|95
C|DG|20260107|14:31:52.156023|S|38|143.59|0|38
C|DG|20260107|14:43:11.570543|S|100|143.53|0|100
C|DG|20260107|14:47:20.000943|S|38|143.485|0|38
C|DG|20260107|15:03:57.837854|S|5|143.23|0|5
C|DG|20260107|15:13:26.366421|S|100|143.16|0|100
C|DG|20260107|15:27:51.489355|S|38|143.15|0|38
C|DG|20260107|15:27:52.806943|S|36|143.17|0|36
C|DG|20260107|15:31:55.024243|S|47|143.11|0|47
C|DG|20260107|15:35:52.524359|S|100|143.09|0|100
C|DG|20260107|15:35:53.401736|S|100|143.1|0|100
C|DG|20260107|15:35:53.401924|S|50|143.09|0|50
C|DG|20260107|15:35:53.401952|S|38|143.09|0|38
C|DG|20260107|15:35:53.401968|S|12|143.09|0|12
C|DG|20260107|15:35:53.401968|S|30|143.12|0|30
C|DG|20260107|15:35:53.405669|S|70|143.12|0|70
C|DG|20260107|15:40:17.437999|S|100|142.95|0|100
C|DG|20260107|15:42:49.640249|S|100|143.1|0|100
C|DG|20260107|15:49:28.102618|S|100|143.35|0|100
C|DG|20260107|15:50:01.516003|S|43|143.225|0|43
C|DG|20260107|15:50:12.237955|S|100|143.25|0|100
C|DG|20260107|15:50:12.237969|S|100|143.25|0|100
C|DG|20260107|15:51:02.284875|S|38|143.22|0|38
C|DG|20260107|15:51:02.284942|S|38|143.22|0|38
C|DG|20260107|15:51:02.285008|S|24|143.22|0|24
C|DG|20260107|15:51:02.286133|S|100|143.23|0|100
C|DG|20260107|15:51:02.286133|S|100|143.23|0|100
C|DG|20260107|15:51:02.286202|S|100|143.23|0|100
C|DG|20260107|15:59:49.555661|S|100|143.47|0|100
C|DGII|20260107|12:20:51.735431|S|10|43.37|0|10
C|DGII|20260107|15:40:55.385771|S|5|42.66|0|5
C|DGII|20260107|15:40:58.088001|S|1|42.66|0|1
C|DGII|20260107|15:45:26.297011|S|62|42.8|0|62
C|DGII|20260107|15:45:26.297017|S|34|42.8|0|34
C|DGLY|20260107|15:29:10.130847|S|100|.805|0|100
C|DGLY|20260107|15:29:10.154852|S|100|.805|0|100
C|DGLY|20260107|15:29:23.578987|S|200|.82|0|200
C|DGNX|20260107|09:36:05.083486|S|50|4.09|0|50
C|DGNX|20260107|11:18:02.603556|S|49|3.9|0|49
C|DGNX|20260107|11:18:02.605085|S|3|3.91|0|3
C|DGNX|20260107|11:20:57.777975|E|100|3.885|0|100
C|DGNX|20260107|12:15:04.699215|S|20|3.83|0|20
C|DGNX|20260107|13:16:04.698719|S|100|3.67|0|100
C|DGNX|20260107|14:43:42.902507|S|250|3.785|0|250
C|DGNX|20260107|14:43:42.915487|S|100|3.79|0|100
C|DGRO|20260107|13:36:20.873946|S|100|70.17|0|100
C|DGRO|20260107|13:36:20.874256|S|100|70.17|0|100
C|DGRO|20260107|14:57:08.696475|S|100|70.19|0|100
C|DGRO|20260107|15:00:50.898542|S|80|70.21|0|80
C|DGRO|20260107|15:50:26.427409|S|6|70.03|0|6
C|DGRO|20260107|15:50:30.246026|S|2|70.03|0|2
C|DGRO|20260107|15:54:20.521045|S|2|70.03|0|2
C|DGRO|20260107|15:54:20.531448|S|7|70.03|0|7
C|DGRO|20260107|15:58:26.102615|S|400|70.02|0|400
C|DGRO|20260107|15:58:49.104002|S|184|70.01|0|184
C|DGRW|20260107|10:24:38.560184|S|7|90.42|0|7
C|DGRW|20260107|12:12:44.151406|S|49|90.68|0|49
C|DGS|20260107|10:41:02.302933|S|100|58.3|0|100
C|DGS|20260107|12:48:46.533550|S|100|58.36|0|100
C|DGX|20260107|10:19:58.180239|S|22|178.44|0|22
C|DGX|20260107|10:43:27.071040|S|100|178.68|0|100
C|DGX|20260107|10:43:27.071104|S|25|178.68|0|25
C|DGX|20260107|10:43:27.071159|S|25|178.68|0|25
C|DGX|20260107|10:44:58.313630|S|13|178.54|0|13
C|DGX|20260107|10:47:58.749375|S|52|178.47|0|52
C|DGX|20260107|10:49:34.603403|S|40|178.525|0|40
C|DGX|20260107|11:10:21.300177|S|50|179.42|0|50
C|DGX|20260107|11:15:14.959370|S|100|179.13|0|100
C|DGX|20260107|11:15:14.959370|S|6|179.12|0|6
C|DGX|20260107|12:10:00.696606|S|22|179.73|0|22
C|DGX|20260107|12:15:04.045127|S|44|179.65|0|44
C|DGX|20260107|12:33:03.132637|S|100|179.19|0|100
C|DGX|20260107|12:53:05.100325|S|25|178.89|0|25
C|DGX|20260107|13:05:13.011550|S|1|178.445|0|1
C|DGX|20260107|13:43:39.813928|S|8|178.31|0|8
C|DGX|20260107|14:29:50.731168|S|100|178.28|0|100
C|DGX|20260107|15:09:55.358526|S|100|177.96|0|100
C|DGX|20260107|15:30:01.332113|S|1|178.075|0|1
C|DGX|20260107|15:48:34.685103|S|51|177.95|0|51
C|DGX|20260107|15:50:38.093711|S|25|177.98|0|25
C|DGX|20260107|15:50:38.093711|S|25|177.97|0|25
C|DGX|20260107|15:51:01.003849|S|11|177.96|0|11
C|DGX|20260107|15:53:00.057376|S|6|178.065|0|6
C|DGX|20260107|15:59:54.696756|S|42|178.19|0|42
C|DGXX|20260107|09:36:29.693451|S|200|2.72|0|200
C|DGXX|20260107|11:40:45.533489|S|65|2.84|0|65
C|DGXX|20260107|11:40:45.533521|S|35|2.84|0|35
C|DGXX|20260107|11:48:11.022030|S|100|2.85|0|100
C|DGXX|20260107|11:48:11.022121|S|200|2.85|0|200
C|DGXX|20260107|11:57:22.969076|S|74|2.86|0|74
C|DGXX|20260107|12:17:25.788542|S|100|2.84|0|100
C|DGXX|20260107|13:50:33.909339|E|100|2.77|0|100
C|DGXX|20260107|14:39:15.491039|S|100|2.74|0|100
C|DGXX|20260107|14:40:17.243998|S|100|2.74|0|100
C|DGXX|20260107|14:40:44.414799|S|100|2.75|0|100
C|DGXX|20260107|15:29:16.708518|S|36|2.72|0|36
C|DGXX|20260107|15:33:06.672438|S|100|2.71|0|100
C|DGXX|20260107|15:52:18.877028|S|100|2.69|0|100
C|DGXX|20260107|15:55:02.728092|S|100|2.71|0|100
C|DGXX|20260107|15:59:14.303397|S|100|2.69|0|100
C|DGXX|20260107|15:59:25.128824|S|74|2.7|0|74
C|DGXX|20260107|15:59:25.128869|S|26|2.7|0|26
C|DGXX|20260107|15:59:25.129370|S|100|2.7|0|100
C|DGXX|20260107|15:59:28.011303|S|100|2.7|0|100
C|DGXX|20260107|15:59:28.011810|S|13|2.7|0|13
C|DGXX|20260107|15:59:28.060837|S|100|2.7|0|100
C|DGXX|20260107|15:59:49.317922|S|57|2.71|0|57
C|DGXX|20260107|15:59:52.720543|S|100|2.71|0|100
C|DGXX|20260107|15:59:52.720558|S|100|2.71|0|100
C|DGXX|20260107|15:59:58.529393|S|100|2.72|0|100
C|DGZ|20260107|14:51:26.439722|S|1|5.54|0|1
C|DH|20260107|11:03:44.946533|S|100|2.505|0|100
C|DH|20260107|11:08:51.426216|S|7|2.5|0|7
C|DH|20260107|13:10:19.283391|S|100|2.56|0|100
C|DH|20260107|15:57:42.548537|S|100|2.565|0|100
C|DH|20260107|15:58:22.488843|S|23|2.565|0|23
C|DH|20260107|15:58:24.125542|S|100|2.565|0|100
C|DH|20260107|15:59:05.037816|S|82|2.57|0|82
C|DH|20260107|15:59:20.005765|S|100|2.57|0|100
C|DH|20260107|15:59:35.935040|S|19|2.57|0|19
C|DH|20260107|15:59:51.015351|S|71|2.57|0|71
C|DH|20260107|15:59:52.615524|S|74|2.56|0|74
C|DH|20260107|15:59:54.377019|S|67|2.57|0|67
C|DHC|20260107|10:22:18.027449|S|1|5.23|0|1
C|DHC|20260107|10:22:24.225104|S|2|5.24|0|2
C|DHC|20260107|10:24:21.002503|S|1|5.25|0|1
C|DHC|20260107|10:24:21.005906|S|1|5.25|0|1
C|DHC|20260107|10:26:01.678198|S|72|5.26|0|72
C|DHC|20260107|10:41:26.870016|S|20|5.28|0|20
C|DHC|20260107|10:53:50.517426|S|1|5.25|0|1
C|DHC|20260107|11:08:00.921289|S|100|5.24|0|100
C|DHC|20260107|11:08:00.921289|S|67|5.24|0|67
C|DHC|20260107|11:15:11.009870|S|94|5.26|0|94
C|DHC|20260107|11:32:58.804620|S|62|5.26|0|62
C|DHC|20260107|11:37:28.285411|S|100|5.26|0|100
C|DHC|20260107|11:39:46.590233|S|45|5.26|0|45
C|DHC|20260107|11:41:17.415187|S|18|5.27|0|18
C|DHC|20260107|11:41:17.415187|S|24|5.27|0|24
C|DHC|20260107|11:42:34.722679|S|98|5.26|0|98
C|DHC|20260107|11:45:08.331179|S|63|5.26|0|63
C|DHC|20260107|11:51:23.781460|S|24|5.27|0|24
C|DHC|20260107|11:52:48.983432|S|63|5.26|0|63
C|DHC|20260107|11:52:48.983432|S|40|5.26|0|40
C|DHC|20260107|11:52:49.729263|S|46|5.26|0|46
C|DHC|20260107|11:58:50.734616|S|1|5.26|0|1
C|DHC|20260107|11:58:50.734632|S|1|5.26|0|1
C|DHC|20260107|12:07:54.180069|S|24|5.28|0|24
C|DHC|20260107|12:08:25.210874|S|100|5.29|0|100
C|DHC|20260107|12:10:29.254336|S|24|5.3|0|24
C|DHC|20260107|12:10:29.254336|S|76|5.3|0|76
C|DHC|20260107|12:10:46.883028|S|100|5.3|0|100
C|DHC|20260107|12:11:20.545123|S|100|5.3|0|100
C|DHC|20260107|12:12:04.674079|S|100|5.3|0|100
C|DHC|20260107|12:12:50.831159|S|100|5.29|0|100
C|DHC|20260107|12:12:50.831159|S|66|5.29|0|66
C|DHC|20260107|12:12:50.831159|S|85|5.29|0|85
C|DHC|20260107|12:13:22.635386|S|100|5.3|0|100
C|DHC|20260107|12:13:38.936005|S|100|5.3|0|100
C|DHC|20260107|12:14:30.516546|S|100|5.3|0|100
C|DHC|20260107|12:16:54.054580|S|18|5.29|0|18
C|DHC|20260107|12:16:54.055330|S|314|5.3|0|314
C|DHC|20260107|12:24:21.523085|S|38|5.29|0|38
C|DHC|20260107|12:24:50.086840|S|18|5.29|0|18
C|DHC|20260107|12:33:06.774711|S|1|5.28|0|1
C|DHC|20260107|12:38:20.283794|S|64|5.27|0|64
C|DHC|20260107|12:38:20.287014|S|1|5.27|0|1
C|DHC|20260107|12:43:49.153969|S|174|5.285|0|174
C|DHC|20260107|12:43:50.914081|S|100|5.29|0|100
C|DHC|20260107|12:48:18.570087|S|1|5.29|0|1
C|DHC|20260107|12:48:29.015337|S|5|5.3|0|5
C|DHC|20260107|12:48:29.015338|S|95|5.3|0|95
C|DHC|20260107|12:49:21.207596|S|95|5.3|0|95
C|DHC|20260107|12:49:21.207596|S|5|5.3|0|5
C|DHC|20260107|12:52:17.360824|S|5|5.28|0|5
C|DHC|20260107|12:52:20.243839|S|4|5.28|0|4
C|DHC|20260107|12:52:23.918787|S|3|5.28|0|3
C|DHC|20260107|12:52:28.685756|S|1|5.28|0|1
C|DHC|20260107|12:53:27.901774|S|18|5.29|0|18
C|DHC|20260107|12:53:27.901775|S|18|5.29|0|18
C|DHC|20260107|12:53:27.901775|S|100|5.29|0|100
C|DHC|20260107|12:55:03.394503|S|1|5.29|0|1
C|DHC|20260107|12:55:03.394503|S|1|5.29|0|1
C|DHC|20260107|12:56:20.233321|S|15|5.3|0|15
C|DHC|20260107|12:56:20.233322|S|18|5.3|0|18
C|DHC|20260107|12:56:20.233322|S|18|5.3|0|18
C|DHC|20260107|12:56:36.815991|S|100|5.29|0|100
C|DHC|20260107|13:03:52.127952|S|18|5.3|0|18
C|DHC|20260107|13:04:23.784471|S|26|5.29|0|26
C|DHC|20260107|13:04:38.676292|S|1|5.29|0|1
C|DHC|20260107|13:06:30.634022|S|24|5.3|0|24
C|DHC|20260107|13:06:30.634997|S|2|5.29|0|2
C|DHC|20260107|13:17:38.503206|S|24|5.29|0|24
C|DHC|20260107|13:28:54.940580|S|18|5.29|0|18
C|DHC|20260107|13:28:54.940580|S|18|5.29|0|18
C|DHC|20260107|13:28:54.940580|S|5|5.29|0|5
C|DHC|20260107|13:28:54.940581|S|22|5.29|0|22
C|DHC|20260107|13:28:54.940581|S|31|5.29|0|31
C|DHC|20260107|13:30:14.032137|S|38|5.28|0|38
C|DHC|20260107|13:30:44.123393|S|66|5.29|0|66
C|DHC|20260107|13:30:44.123393|S|34|5.29|0|34
C|DHC|20260107|13:31:17.456485|S|6|5.28|0|6
C|DHC|20260107|13:31:20.491930|S|6|5.28|0|6
C|DHC|20260107|13:31:27.000781|S|100|5.29|0|100
C|DHC|20260107|13:32:52.590406|S|87|5.29|0|87
C|DHC|20260107|13:33:08.428066|S|18|5.29|0|18
C|DHC|20260107|13:34:02.436708|S|9|5.29|0|9
C|DHC|20260107|13:34:02.436709|S|49|5.29|0|49
C|DHC|20260107|13:34:02.436709|S|24|5.29|0|24
C|DHC|20260107|13:38:29.411641|S|18|5.29|0|18
C|DHC|20260107|13:41:47.941635|S|31|5.29|0|31
C|DHC|20260107|13:41:47.963384|S|32|5.29|0|32
C|DHC|20260107|13:50:31.987712|S|20|5.29|0|20
C|DHC|20260107|13:50:31.987712|S|24|5.29|0|24
C|DHC|20260107|13:50:31.987713|S|66|5.29|0|66
C|DHC|20260107|13:50:59.326894|S|100|5.29|0|100
C|DHC|20260107|13:55:24.945833|S|100|5.295|0|100
C|DHC|20260107|13:55:53.635950|S|11|5.3|0|11
C|DHC|20260107|14:00:25.524912|S|80|5.3|0|80
C|DHC|20260107|14:02:16.532392|S|22|5.3|0|22
C|DHC|20260107|14:02:55.912239|S|100|5.32|0|100
C|DHC|20260107|14:04:14.247092|S|1|5.31|0|1
C|DHC|20260107|14:05:02.136483|S|86|5.32|0|86
C|DHC|20260107|14:05:02.136483|S|14|5.32|0|14
C|DHC|20260107|14:05:31.202773|S|24|5.32|0|24
C|DHC|20260107|14:07:50.918673|S|1|5.31|0|1
C|DHC|20260107|14:11:45.508130|S|4|5.32|0|4
C|DHC|20260107|14:18:26.930366|S|100|5.31|0|100
C|DHC|20260107|14:18:26.955826|S|100|5.31|0|100
C|DHC|20260107|14:22:37.458767|S|24|5.32|0|24
C|DHC|20260107|14:23:02.059120|S|29|5.32|0|29
C|DHC|20260107|14:25:13.108971|S|100|5.31|0|100
C|DHC|20260107|14:27:13.067448|S|6|5.31|0|6
C|DHC|20260107|14:29:00.784061|S|100|5.3|0|100
C|DHC|20260107|14:29:17.516424|S|328|5.3|0|328
C|DHC|20260107|14:29:17.517423|S|146|5.3|0|146
C|DHC|20260107|14:29:17.517476|S|126|5.3|0|126
C|DHC|20260107|14:29:17.517477|S|300|5.3|0|300
C|DHC|20260107|14:34:24.356778|S|63|5.315|0|63
C|DHC|20260107|14:34:39.183310|S|9|5.32|0|9
C|DHC|20260107|14:35:30.841409|S|91|5.32|0|91
C|DHC|20260107|14:36:16.047621|S|63|5.315|0|63
C|DHC|20260107|14:36:16.060652|S|63|5.315|0|63
C|DHC|20260107|14:36:16.061309|S|63|5.315|0|63
C|DHC|20260107|14:36:33.887155|S|100|5.32|0|100
C|DHC|20260107|14:36:33.887155|S|100|5.32|0|100
C|DHC|20260107|14:36:45.949397|S|9|5.32|0|9
C|DHC|20260107|14:41:55.287082|S|9|5.32|0|9
C|DHC|20260107|14:41:56.853212|S|77|5.32|0|77
C|DHC|20260107|14:41:56.853212|S|91|5.32|0|91
C|DHC|20260107|14:42:00.650422|S|100|5.325|0|100
C|DHC|20260107|14:42:00.650634|S|100|5.32|0|100
C|DHC|20260107|14:44:54.308782|S|38|5.32|0|38
C|DHC|20260107|14:57:16.778774|S|100|5.32|0|100
C|DHC|20260107|15:04:19.947395|S|100|5.32|0|100
C|DHC|20260107|15:05:11.078117|S|100|5.32|0|100
C|DHC|20260107|15:08:46.148323|S|26|5.32|0|26
C|DHC|20260107|15:08:46.148323|S|74|5.32|0|74
C|DHC|20260107|15:09:07.143221|S|26|5.32|0|26
C|DHC|20260107|15:10:26.149453|S|100|5.32|0|100
C|DHC|20260107|15:13:46.169359|S|100|5.32|0|100
C|DHC|20260107|15:16:12.183368|S|94|5.32|0|94
C|DHC|20260107|15:27:16.830425|S|100|5.35|0|100
C|DHC|20260107|15:27:16.830425|S|6|5.35|0|6
C|DHC|20260107|15:27:17.035090|S|100|5.35|0|100
C|DHC|20260107|15:27:23.948859|S|100|5.35|0|100
C|DHC|20260107|15:28:17.046313|S|100|5.36|0|100
C|DHC|20260107|15:28:56.264580|S|100|5.36|0|100
C|DHC|20260107|15:30:34.457999|S|200|5.36|0|200
C|DHC|20260107|15:30:34.804529|S|200|5.36|0|200
C|DHC|20260107|15:31:27.521264|S|200|5.36|0|200
C|DHC|20260107|15:31:27.521264|S|100|5.36|0|100
C|DHC|20260107|15:31:27.842430|S|100|5.36|0|100
C|DHC|20260107|15:31:27.842431|S|200|5.36|0|200
C|DHC|20260107|15:31:29.707077|S|200|5.36|0|200
C|DHC|20260107|15:31:30.086293|S|100|5.36|0|100
C|DHC|20260107|15:31:59.504021|S|100|5.36|0|100
C|DHC|20260107|15:31:59.504021|S|100|5.36|0|100
C|DHC|20260107|15:32:01.180967|S|100|5.36|0|100
C|DHC|20260107|15:37:36.029242|S|26|5.35|0|26
C|DHC|20260107|15:37:36.029242|S|74|5.35|0|74
C|DHC|20260107|15:39:20.064629|S|3|5.36|0|3
C|DHC|20260107|15:39:25.120808|S|2|5.36|0|2
C|DHC|20260107|15:39:34.674193|S|3|5.36|0|3
C|DHC|20260107|15:41:56.344458|S|200|5.36|0|200
C|DHC|20260107|15:49:45.382811|S|300|5.35|0|300
C|DHC|20260107|15:50:52.424018|S|76|5.33|0|76
C|DHC|20260107|15:57:04.492760|S|200|5.31|0|200
C|DHC|20260107|15:57:04.493017|S|100|5.31|0|100
C|DHC|20260107|15:57:05.444741|S|155|5.32|0|155
C|DHC|20260107|15:57:05.444741|S|300|5.32|0|300
C|DHC|20260107|15:57:05.444741|S|45|5.32|0|45
C|DHC|20260107|15:58:02.445889|S|56|5.33|0|56
C|DHC|20260107|15:59:48.160601|S|48|5.315|0|48
C|DHC|20260107|15:59:48.352611|S|3|5.315|0|3
C|DHC|20260107|15:59:48.986380|S|68|5.315|0|68
C|DHC|20260107|15:59:50.467224|S|31|5.315|0|31
C|DHC|20260107|15:59:55.976955|S|88|5.32|0|88
C|DHC|20260107|15:59:56.176921|S|20|5.32|0|20
C|DHDG|20260107|09:38:19.529079|S|116|34.39|0|116
C|DHF|20260107|10:59:14.885298|S|100|2.515|0|100
C|DHF|20260107|11:02:41.144427|S|69|2.515|0|69
C|DHI|20260107|09:39:44.173981|S|1|143.76|0|1
C|DHI|20260107|09:44:44.634818|S|50|143.83|0|50
C|DHI|20260107|09:48:04.894535|S|20|143.93|0|20
C|DHI|20260107|09:50:51.066837|S|100|144.005|0|100
C|DHI|20260107|09:50:52.832288|S|64|143.85|0|64
C|DHI|20260107|10:00:05.263081|S|34|144.76|0|34
C|DHI|20260107|10:02:00.620863|S|7|145.06|0|7
C|DHI|20260107|10:02:56.499434|S|7|144.58|0|7
C|DHI|20260107|10:03:15.834172|S|2|144.63|0|2
C|DHI|20260107|10:13:58.633012|S|7|143.75|0|7
C|DHI|20260107|10:26:49.439035|S|80|143.89|0|80
C|DHI|20260107|10:26:58.019329|S|50|143.99|0|50
C|DHI|20260107|10:26:58.019329|S|200|144.01|0|200
C|DHI|20260107|10:26:58.019329|S|50|144.01|0|50
C|DHI|20260107|10:38:04.685699|S|2|143.89|0|2
C|DHI|20260107|10:38:04.686450|S|2|143.89|0|2
C|DHI|20260107|10:44:27.387709|S|100|143.88|0|100
C|DHI|20260107|10:45:12.062238|S|25|143.8|0|25
C|DHI|20260107|10:52:48.168954|S|12|143.61|0|12
C|DHI|20260107|10:55:37.264277|S|100|143.53|0|100
C|DHI|20260107|10:58:01.218465|S|64|143.53|0|64
C|DHI|20260107|10:58:01.712584|S|100|143.53|0|100
C|DHI|20260107|10:58:12.863833|S|100|143.52|0|100
C|DHI|20260107|10:59:36.435893|S|108|143.62|0|108
C|DHI|20260107|11:06:09.910005|S|7|143.65|0|7
C|DHI|20260107|11:06:50.707933|S|12|143.54|0|12
C|DHI|20260107|11:08:28.321050|S|100|143.63|0|100
C|DHI|20260107|11:18:25.807448|S|2|143.37|0|2
C|DHI|20260107|11:20:54.667863|S|10|143.29|0|10
C|DHI|20260107|11:20:54.667864|S|62|143.29|0|62
C|DHI|20260107|11:20:54.667864|S|100|143.29|0|100
C|DHI|20260107|11:20:54.667907|S|38|143.29|0|38
C|DHI|20260107|11:22:09.579049|S|100|143.24|0|100
C|DHI|20260107|11:22:09.579071|S|100|143.24|0|100
C|DHI|20260107|11:22:09.579890|S|100|143.25|0|100
C|DHI|20260107|11:31:58.931537|S|88|143.385|0|88
C|DHI|20260107|11:31:58.931600|S|50|143.385|0|50
C|DHI|20260107|11:31:58.931673|S|50|143.385|0|50
C|DHI|20260107|11:31:58.931735|S|50|143.385|0|50
C|DHI|20260107|11:31:58.931799|S|12|143.385|0|12
C|DHI|20260107|12:11:31.845282|S|1|144.25|0|1
C|DHI|20260107|12:14:30.485360|S|100|144.08|0|100
C|DHI|20260107|12:25:02.603136|S|100|144.25|0|100
C|DHI|20260107|12:25:02.604247|S|50|144.23|0|50
C|DHI|20260107|12:27:44.066477|S|100|144.3|0|100
C|DHI|20260107|12:33:42.007243|S|20|144.33|0|20
C|DHI|20260107|12:38:29.610173|S|2|144.02|0|2
C|DHI|20260107|12:40:12.952218|S|3|144.23|0|3
C|DHI|20260107|12:45:38.480313|S|33|143.62|0|33
C|DHI|20260107|12:45:54.288624|S|50|142.66|0|50
C|DHI|20260107|12:45:55.021812|S|100|142.67|0|100
C|DHI|20260107|12:45:55.537810|S|100|142.675|0|100
C|DHI|20260107|12:45:56.393304|S|100|142.675|0|100
C|DHI|20260107|12:45:57.021405|S|59|142.69|0|59
C|DHI|20260107|12:45:57.021418|S|41|142.69|0|41
C|DHI|20260107|12:45:57.023861|S|100|142.725|0|100
C|DHI|20260107|12:46:03.590678|S|50|142.6|0|50
C|DHI|20260107|12:46:03.648632|S|58|142.63|0|58
C|DHI|20260107|12:46:08.948176|S|100|142.01|0|100
C|DHI|20260107|12:46:15.246428|S|50|142.17|0|50
C|DHI|20260107|12:48:34.150142|S|7|141.78|0|7
C|DHI|20260107|12:48:43.978724|S|100|141.2|0|100
C|DHI|20260107|12:48:48.457989|S|100|140.76|0|100
C|DHI|20260107|12:48:57.258093|S|100|140.76|0|100
C|DHI|20260107|12:49:08.487439|S|7|140.41|0|7
C|DHI|20260107|12:49:12.217791|S|4|140.26|0|4
C|DHI|20260107|12:49:18.872917|S|100|140.6|0|100
C|DHI|20260107|12:51:09.158169|S|100|140.87|0|100
C|DHI|20260107|12:51:15.399488|S|100|141.08|0|100
C|DHI|20260107|12:51:15.399488|S|100|141.05|0|100
C|DHI|20260107|12:51:17.841228|S|50|140.79|0|50
C|DHI|20260107|12:51:53.356901|S|100|140.32|0|100
C|DHI|20260107|12:52:11.840304|S|100|140.65|0|100
C|DHI|20260107|12:52:11.840304|S|100|140.63|0|100
C|DHI|20260107|12:52:57.684230|S|50|139.88|0|50
C|DHI|20260107|12:52:57.684311|S|50|139.88|0|50
C|DHI|20260107|12:52:57.714636|S|50|139.695|0|50
C|DHI|20260107|12:52:57.714704|S|50|139.695|0|50
C|DHI|20260107|12:52:57.714769|S|50|139.695|0|50
C|DHI|20260107|12:52:57.714829|S|50|139.695|0|50
C|DHI|20260107|12:52:57.735111|S|50|139.64|0|50
C|DHI|20260107|12:53:18.923513|S|100|140.27|0|100
C|DHI|20260107|12:57:18.240204|S|100|140.78|0|100
C|DHI|20260107|12:57:18.240204|S|100|140.8|0|100
C|DHI|20260107|13:03:39.442793|S|7|140.2|0|7
C|DHI|20260107|13:03:39.442941|S|7|140.2|0|7
C|DHI|20260107|13:03:39.446575|S|7|140.2|0|7
C|DHI|20260107|13:08:05.637406|S|4|139.72|0|4
C|DHI|20260107|13:08:08.786742|S|3|139.74|0|3
C|DHI|20260107|13:08:53.534079|S|100|138.98|0|100
C|DHI|20260107|13:13:54.617923|S|100|140.11|0|100
C|DHI|20260107|13:21:39.347217|S|50|140.155|0|50
C|DHI|20260107|13:21:39.347285|S|50|140.155|0|50
C|DHI|20260107|13:21:39.347348|S|50|140.155|0|50
C|DHI|20260107|13:21:39.347407|S|50|140.155|0|50
C|DHI|20260107|13:23:11.580033|S|1|140.46|0|1
C|DHI|20260107|13:24:52.234341|S|50|140.085|0|50
C|DHI|20260107|13:24:52.234425|S|50|140.085|0|50
C|DHI|20260107|13:24:53.114385|S|100|140.15|0|100
C|DHI|20260107|13:29:25.248119|S|1|139.84|0|1
C|DHI|20260107|13:29:37.610057|S|50|139.89|0|50
C|DHI|20260107|13:29:37.610084|S|50|139.89|0|50
C|DHI|20260107|13:29:37.610084|S|2|139.89|0|2
C|DHI|20260107|13:29:39.115502|S|57|139.97|0|57
C|DHI|20260107|13:29:39.115654|S|43|139.97|0|43
C|DHI|20260107|13:35:11.896674|S|200|139.99|0|200
C|DHI|20260107|13:35:31.192352|S|100|140.21|0|100
C|DHI|20260107|13:43:19.941768|S|2|140.12|0|2
C|DHI|20260107|13:43:19.941769|S|17|140.12|0|17
C|DHI|20260107|13:43:19.941781|S|2|140.12|0|2
C|DHI|20260107|13:47:14.441332|S|100|140.15|0|100
C|DHI|20260107|13:48:16.548195|S|18|139.95|0|18
C|DHI|20260107|13:54:16.333257|S|100|139.995|0|100
C|DHI|20260107|13:55:58.206524|S|7|139.98|0|7
C|DHI|20260107|14:03:19.361880|S|2|139.8|0|2
C|DHI|20260107|14:03:19.361880|S|1|139.79|0|1
C|DHI|20260107|14:03:43.277565|S|100|139.84|0|100
C|DHI|20260107|14:03:51.626516|S|50|139.87|0|50
C|DHI|20260107|14:03:51.626601|S|50|139.87|0|50
C|DHI|20260107|14:03:51.626684|S|50|139.87|0|50
C|DHI|20260107|14:07:52.593536|S|100|140.13|0|100
C|DHI|20260107|14:07:52.593536|S|100|140.11|0|100
C|DHI|20260107|14:07:52.604671|S|88|140.22|0|88
C|DHI|20260107|14:07:52.604907|S|100|140.21|0|100
C|DHI|20260107|14:08:10.225868|S|1|140.12|0|1
C|DHI|20260107|14:13:19.627937|S|100|140.27|0|100
C|DHI|20260107|14:28:53.809377|S|20|140.42|0|20
C|DHI|20260107|14:32:25.983481|S|10|140.2|0|10
C|DHI|20260107|14:36:10.027656|S|50|140.44|0|50
C|DHI|20260107|14:46:57.622698|S|100|140.51|0|100
C|DHI|20260107|14:46:57.625407|S|50|140.53|0|50
C|DHI|20260107|14:49:30.976247|S|100|140.4|0|100
C|DHI|20260107|14:52:54.491756|S|100|140.5|0|100
C|DHI|20260107|14:53:11.904578|S|10|140.545|0|10
C|DHI|20260107|14:53:24.170478|S|50|140.505|0|50
C|DHI|20260107|15:03:04.047561|S|2|140.11|0|2
C|DHI|20260107|15:08:32.272964|S|50|139.895|0|50
C|DHI|20260107|15:09:10.337167|S|100|139.9|0|100
C|DHI|20260107|15:09:19.323544|S|100|139.94|0|100
C|DHI|20260107|15:13:28.845610|S|25|139.77|0|25
C|DHI|20260107|15:13:28.845656|S|2|139.77|0|2
C|DHI|20260107|15:15:50.158610|S|100|139.805|0|100
C|DHI|20260107|15:21:56.651824|S|10|139.74|0|10
C|DHI|20260107|15:25:05.258350|S|25|139.56|0|25
C|DHI|20260107|15:27:09.325757|S|100|139.58|0|100
C|DHI|20260107|15:27:11.542041|S|3|139.6|0|3
C|DHI|20260107|15:27:11.542062|S|97|139.6|0|97
C|DHI|20260107|15:27:35.024079|S|90|139.66|0|90
C|DHI|20260107|15:29:43.077482|S|1|139.55|0|1
C|DHI|20260107|15:34:19.461104|S|100|139.86|0|100
C|DHI|20260107|15:36:05.833136|S|100|139.85|0|100
C|DHI|20260107|15:42:17.387000|S|100|139.77|0|100
C|DHI|20260107|15:42:18.114481|S|100|139.81|0|100
C|DHI|20260107|15:42:18.139070|S|100|139.81|0|100
C|DHI|20260107|15:42:18.148929|S|100|139.81|0|100
C|DHI|20260107|15:43:25.454663|S|5|139.78|0|5
C|DHI|20260107|15:44:14.520704|S|100|139.8|0|100
C|DHI|20260107|15:45:40.224260|S|100|139.69|0|100
C|DHI|20260107|15:45:47.508692|S|20|139.725|0|20
C|DHI|20260107|15:45:59.349968|S|50|139.71|0|50
C|DHI|20260107|15:45:59.349976|S|3|139.71|0|3
C|DHI|20260107|15:45:59.350026|S|47|139.71|0|47
C|DHI|20260107|15:46:10.119842|S|100|139.72|0|100
C|DHI|20260107|15:48:30.924922|S|100|139.58|0|100
C|DHI|20260107|15:48:55.596745|S|100|139.57|0|100
C|DHI|20260107|15:49:06.598428|S|100|139.59|0|100
C|DHI|20260107|15:49:27.000336|S|100|139.61|0|100
C|DHI|20260107|15:49:46.263829|S|100|139.57|0|100
C|DHI|20260107|15:50:07.429350|S|50|139.49|0|50
C|DHI|20260107|15:50:47.662404|S|23|139.58|0|23
C|DHI|20260107|15:50:58.565426|S|100|139.5|0|100
C|DHI|20260107|15:51:00.026968|S|20|139.475|0|20
C|DHI|20260107|15:51:02.398785|S|50|139.47|0|50
C|DHI|20260107|15:51:02.398845|S|50|139.47|0|50
C|DHI|20260107|15:51:04.980626|S|100|139.47|0|100
C|DHI|20260107|15:51:17.361950|S|22|139.46|0|22
C|DHI|20260107|15:51:27.486090|S|100|139.5|0|100
C|DHI|20260107|15:51:36.763913|S|100|139.55|0|100
C|DHI|20260107|15:51:51.351869|S|100|139.59|0|100
C|DHI|20260107|15:52:01.445797|S|25|139.55|0|25
C|DHI|20260107|15:54:06.578756|S|100|139.5|0|100
C|DHI|20260107|15:54:47.253521|S|41|139.45|0|41
C|DHI|20260107|15:55:05.325411|S|100|139.45|0|100
C|DHI|20260107|15:55:18.162386|S|100|139.59|0|100
C|DHI|20260107|15:55:34.742525|S|100|139.56|0|100
C|DHI|20260107|15:55:46.701281|S|100|139.57|0|100
C|DHI|20260107|15:56:01.071250|S|61|139.59|0|61
C|DHI|20260107|15:56:20.201104|S|17|139.6|0|17
C|DHI|20260107|15:57:38.094907|S|50|139.6|0|50
C|DHI|20260107|15:59:05.852248|S|50|139.39|0|50
C|DHI|20260107|15:59:10.700464|S|100|139.38|0|100
C|DHI|20260107|15:59:21.545825|S|50|139.39|0|50
C|DHI|20260107|15:59:42.432296|S|94|139.36|0|94
C|DHR|20260107|09:42:22.479239|S|12|237.83|0|12
C|DHR|20260107|09:42:51.562148|S|12|237.83|0|12
C|DHR|20260107|09:45:00.712241|S|72|237.49|0|72
C|DHR|20260107|09:47:12.237890|S|38|236.91|0|38
C|DHR|20260107|09:47:12.237966|S|38|236.91|0|38
C|DHR|20260107|09:48:26.188472|S|1|236.18|0|1
C|DHR|20260107|09:51:38.084273|S|50|237.22|0|50
C|DHR|20260107|09:51:38.084273|S|50|237.18|0|50
C|DHR|20260107|09:58:55.116915|S|100|236.72|0|100
C|DHR|20260107|10:16:12.446112|S|100|235.75|0|100
C|DHR|20260107|10:18:51.508032|S|41|235.88|0|41
C|DHR|20260107|10:22:47.321953|S|1|236.01|0|1
C|DHR|20260107|10:28:27.905437|S|24|236.37|0|24
C|DHR|20260107|10:30:55.353110|S|25|237.11|0|25
C|DHR|20260107|10:30:55.353111|S|16|237.14|0|16
C|DHR|20260107|10:51:16.390647|S|100|235.96|0|100
C|DHR|20260107|10:52:51.637310|S|300|235.59|0|300
C|DHR|20260107|10:59:41.251709|S|37|236.1|0|37
C|DHR|20260107|11:00:44.721429|S|82|235.78|0|82
C|DHR|20260107|11:02:14.953387|S|90|235.73|0|90
C|DHR|20260107|11:02:54.175043|S|4|235.73|0|4
C|DHR|20260107|11:04:13.678178|S|92|235.37|0|92
C|DHR|20260107|11:04:14.145681|S|8|235.37|0|8
C|DHR|20260107|11:04:54.903255|S|32|235.16|0|32
C|DHR|20260107|11:04:54.903276|S|68|235.16|0|68
C|DHR|20260107|11:05:37.942909|S|100|235.16|0|100
C|DHR|20260107|11:30:26.148816|S|4|235.15|0|4
C|DHR|20260107|11:39:39.086919|S|100|235.11|0|100
C|DHR|20260107|12:04:55.407258|S|50|235.05|0|50
C|DHR|20260107|12:25:10.940142|S|41|234.57|0|41
C|DHR|20260107|12:31:46.358499|S|38|233.735|0|38
C|DHR|20260107|12:31:55.846470|S|100|233.51|0|100
C|DHR|20260107|12:56:14.538297|S|25|233.96|0|25
C|DHR|20260107|12:56:14.538298|S|55|233.98|0|55
C|DHR|20260107|12:56:14.538347|S|45|233.98|0|45
C|DHR|20260107|12:59:51.144541|S|100|233.69|0|100
C|DHR|20260107|13:04:56.426273|S|44|234.01|0|44
C|DHR|20260107|13:14:48.584456|S|65|233.94|0|65
C|DHR|20260107|13:17:31.250757|S|14|233.8|0|14
C|DHR|20260107|13:18:55.053526|S|67|233.72|0|67
C|DHR|20260107|13:20:33.924737|S|68|233.92|0|68
C|DHR|20260107|13:21:37.145729|S|26|233.82|0|26
C|DHR|20260107|13:21:37.145730|S|33|233.82|0|33
C|DHR|20260107|13:21:37.154400|S|64|233.78|0|64
C|DHR|20260107|13:21:37.759186|S|18|233.78|0|18
C|DHR|20260107|13:21:38.063676|S|52|233.75|0|52
C|DHR|20260107|13:22:43.467984|S|13|233.75|0|13
C|DHR|20260107|13:55:50.537882|S|84|233.55|0|84
C|DHR|20260107|13:56:12.756308|S|1|233.56|0|1
C|DHR|20260107|14:20:23.220560|S|21|234.34|0|21
C|DHR|20260107|14:27:46.753943|S|25|233.67|0|25
C|DHR|20260107|14:27:46.759317|S|100|233.59|0|100
C|DHR|20260107|14:27:46.770642|S|100|233.55|0|100
C|DHR|20260107|14:27:46.770650|S|38|233.55|0|38
C|DHR|20260107|14:27:47.242195|S|25|233.55|0|25
C|DHR|20260107|14:27:47.242195|S|13|233.59|0|13
C|DHR|20260107|14:34:32.045686|S|25|234.33|0|25
C|DHR|20260107|14:34:38.250384|S|52|234.37|0|52
C|DHR|20260107|14:34:38.250384|S|25|234.33|0|25
C|DHR|20260107|14:34:38.250384|S|67|234.31|0|67
C|DHR|20260107|14:57:11.834923|S|16|234.3|0|16
C|DHR|20260107|14:57:11.937657|S|16|234.32|0|16
C|DHR|20260107|14:57:12.043968|S|16|234.32|0|16
C|DHR|20260107|14:59:24.502347|S|50|234.41|0|50
C|DHR|20260107|15:02:27.279614|S|48|234.24|0|48
C|DHR|20260107|15:10:32.190512|S|25|234.32|0|25
C|DHR|20260107|15:29:54.253362|S|38|234.52|0|38
C|DHR|20260107|15:29:54.253436|S|38|234.52|0|38
C|DHR|20260107|15:40:13.025357|S|75|234.58|0|75
C|DHR|20260107|15:40:13.025357|S|25|234.59|0|25
C|DHR|20260107|15:52:02.177204|S|38|235.39|0|38
C|DHR|20260107|15:54:03.531025|S|100|235.61|0|100
C|DHR|20260107|15:54:46.827772|S|4|235.62|0|4
C|DHR|20260107|15:57:35.788525|S|25|235.56|0|25
C|DHR|20260107|15:57:54.021731|S|100|235.62|0|100
C|DHR|20260107|15:59:01.480208|S|100|235.64|0|100
C|DHR|20260107|15:59:12.295186|S|100|235.65|0|100
C|DHR|20260107|15:59:46.530052|S|50|235.61|0|50
C|DHR|20260107|15:59:46.530052|S|150|235.61|0|150
C|DHR|20260107|15:59:46.530052|S|11|235.61|0|11
C|DHR|20260107|15:59:46.531857|S|100|235.61|0|100
C|DHS|20260107|12:11:15.101057|S|200|102.91|0|200
C|DHT|20260107|09:31:04.510580|S|90|12.43|0|90
C|DHT|20260107|09:55:58.396260|S|100|12.72|0|100
C|DHT|20260107|09:55:58.396328|S|100|12.72|0|100
C|DHT|20260107|10:13:33.491922|S|100|12.66|0|100
C|DHT|20260107|10:13:33.493456|S|100|12.66|0|100
C|DHT|20260107|10:25:14.883489|S|100|12.675|0|100
C|DHT|20260107|10:25:14.883557|S|100|12.675|0|100
C|DHT|20260107|10:33:43.077302|S|100|12.79|0|100
C|DHT|20260107|10:37:59.655304|S|100|12.84|0|100
C|DHT|20260107|10:39:02.976659|S|8|12.82|0|8
C|DHT|20260107|10:42:08.985515|S|4|12.84|0|4
C|DHT|20260107|10:45:38.814480|S|4|12.85|0|4
C|DHT|20260107|10:55:16.333582|S|56|12.88|0|56
C|DHT|20260107|10:59:56.108275|S|100|12.87|0|100
C|DHT|20260107|11:01:17.638608|S|2|12.85|0|2
C|DHT|20260107|11:05:13.278192|S|12|12.82|0|12
C|DHT|20260107|11:20:19.845861|S|16|12.77|0|16
C|DHT|20260107|11:35:22.237136|S|64|12.84|0|64
C|DHT|20260107|12:10:27.053705|S|43|12.875|0|43
C|DHT|20260107|12:16:08.589610|S|1|12.85|0|1
C|DHT|20260107|12:18:50.408920|S|43|12.85|0|43
C|DHT|20260107|12:30:22.348723|S|21|12.86|0|21
C|DHT|20260107|12:30:25.047409|S|21|12.86|0|21
C|DHT|20260107|12:34:10.350446|S|100|12.84|0|100
C|DHT|20260107|12:38:20.283798|S|100|12.84|0|100
C|DHT|20260107|12:41:24.081497|S|1|12.84|0|1
C|DHT|20260107|12:42:02.892615|S|100|12.83|0|100
C|DHT|20260107|12:48:19.318864|S|100|12.82|0|100
C|DHT|20260107|12:50:20.294163|S|64|12.83|0|64
C|DHT|20260107|12:50:27.969323|S|1|12.83|0|1
C|DHT|20260107|12:50:37.201282|S|21|12.82|0|21
C|DHT|20260107|12:52:26.690872|S|100|12.83|0|100
C|DHT|20260107|12:54:50.515356|S|43|12.825|0|43
C|DHT|20260107|12:56:20.804213|S|100|12.79|0|100
C|DHT|20260107|13:00:27.768867|S|20|12.8|0|20
C|DHT|20260107|13:00:38.275630|S|26|12.8|0|26
C|DHT|20260107|13:05:34.687004|S|2|12.84|0|2
C|DHT|20260107|13:17:00.323024|S|4|12.85|0|4
C|DHT|20260107|13:19:10.032665|S|100|12.82|0|100
C|DHT|20260107|13:21:57.282881|S|100|12.84|0|100
C|DHT|20260107|13:22:03.158904|S|100|12.84|0|100
C|DHT|20260107|13:33:33.351134|S|20|12.88|0|20
C|DHT|20260107|13:35:27.246020|S|100|12.88|0|100
C|DHT|20260107|13:38:26.220820|S|3|12.91|0|3
C|DHT|20260107|13:48:57.249264|S|100|12.9|0|100
C|DHT|20260107|13:52:27.793336|S|1|12.91|0|1
C|DHT|20260107|14:15:38.582239|S|100|12.96|0|100
C|DHT|20260107|14:16:35.776309|S|100|12.965|0|100
C|DHT|20260107|14:16:35.785193|S|74|12.96|0|74
C|DHT|20260107|14:16:35.785193|S|26|12.965|0|26
C|DHT|20260107|14:19:49.607036|S|21|12.985|0|21
C|DHT|20260107|14:20:37.261052|S|100|12.97|0|100
C|DHT|20260107|14:23:46.251855|S|100|12.975|0|100
C|DHT|20260107|14:23:47.380671|S|100|12.97|0|100
C|DHT|20260107|14:24:03.765141|S|100|12.97|0|100
C|DHT|20260107|14:30:10.236738|S|35|13|0|35
C|DHT|20260107|14:30:23.235750|S|13|13|0|13
C|DHT|20260107|14:37:55.694080|S|1|13.02|0|1
C|DHT|20260107|14:50:22.284339|S|21|13.03|0|21
C|DHT|20260107|14:51:30.774845|S|1|13.02|0|1
C|DHT|20260107|14:52:55.073803|S|100|13.02|0|100
C|DHT|20260107|14:55:02.804016|S|21|13.05|0|21
C|DHT|20260107|14:55:28.734927|S|20|13.045|0|20
C|DHT|20260107|14:56:10.662388|S|100|13.04|0|100
C|DHT|20260107|14:58:04.688646|S|1|13.07|0|1
C|DHT|20260107|15:05:11.415993|S|100|13.07|0|100
C|DHT|20260107|15:08:25.192147|S|100|13.055|0|100
C|DHT|20260107|15:13:55.995458|S|100|13.04|0|100
C|DHT|20260107|15:14:15.014767|S|100|13.045|0|100
C|DHT|20260107|15:15:25.704371|S|87|13.05|0|87
C|DHT|20260107|15:21:08.748645|S|80|13.05|0|80
C|DHT|20260107|15:25:23.323123|S|45|13.07|0|45
C|DHT|20260107|15:30:00.795036|S|100|13.09|0|100
C|DHT|20260107|15:30:18.438014|S|7|13.09|0|7
C|DHT|20260107|15:30:22.713940|S|9|13.09|0|9
C|DHT|20260107|15:30:29.974794|S|16|13.09|0|16
C|DHT|20260107|15:32:10.857103|S|300|13.1|0|300
C|DHT|20260107|15:34:09.124479|S|57|13.09|0|57
C|DHT|20260107|15:34:36.451037|S|26|13.09|0|26
C|DHT|20260107|15:34:38.303847|S|18|13.09|0|18
C|DHT|20260107|15:35:06.360510|S|83|13.08|0|83
C|DHT|20260107|15:35:06.360510|S|17|13.08|0|17
C|DHT|20260107|15:35:27.184698|S|16|13.08|0|16
C|DHT|20260107|15:35:28.278159|S|8|13.08|0|8
C|DHT|20260107|15:35:38.052332|S|12|13.07|0|12
C|DHT|20260107|15:35:38.052333|S|27|13.07|0|27
C|DHT|20260107|15:37:13.412638|S|7|13.07|0|7
C|DHT|20260107|15:37:13.412639|S|5|13.07|0|5
C|DHT|20260107|15:37:13.412639|S|18|13.07|0|18
C|DHT|20260107|15:37:13.412639|S|7|13.07|0|7
C|DHT|20260107|15:37:13.708441|S|6|13.07|0|6
C|DHT|20260107|15:37:29.778004|S|100|13.065|0|100
C|DHT|20260107|15:37:47.611853|S|100|13.06|0|100
C|DHT|20260107|15:38:09.186857|S|100|13.06|0|100
C|DHT|20260107|15:40:55.751622|S|9|13.05|0|9
C|DHT|20260107|15:42:10.130600|S|41|13.04|0|41
C|DHT|20260107|15:42:10.716243|S|7|13.04|0|7
C|DHT|20260107|15:43:13.357107|S|5|13.04|0|5
C|DHT|20260107|15:43:19.309096|S|18|13.04|0|18
C|DHT|20260107|15:44:53.625952|S|12|13.03|0|12
C|DHT|20260107|15:45:21.380822|S|31|13.04|0|31
C|DHT|20260107|15:45:25.509374|S|18|13.04|0|18
C|DHT|20260107|15:49:56.024219|S|100|13.02|0|100
C|DHT|20260107|15:50:02.347606|S|11|13.05|0|11
C|DHT|20260107|15:50:02.347607|S|89|13.05|0|89
C|DHT|20260107|15:50:02.376000|S|100|13.05|0|100
C|DHT|20260107|15:51:48.654300|S|100|13.045|0|100
C|DHT|20260107|15:53:18.373975|S|100|13.06|0|100
C|DHT|20260107|15:57:03.808703|S|100|13.08|0|100
C|DHT|20260107|15:57:08.142348|S|7|13.06|0|7
C|DHT|20260107|15:57:08.194184|S|100|13.06|0|100
C|DHT|20260107|15:57:08.640558|S|100|13.06|0|100
C|DHT|20260107|15:57:08.641006|S|100|13.06|0|100
C|DHT|20260107|15:58:02.216165|S|5|13.08|0|5
C|DHT|20260107|15:58:02.245527|S|14|13.08|0|14
C|DHT|20260107|15:59:19.569986|S|34|13.095|0|34
C|DHT|20260107|15:59:21.297847|S|17|13.1|0|17
C|DHT|20260107|15:59:31.178723|S|4|13.1|0|4
C|DHT|20260107|15:59:46.638966|S|65|13.095|0|65
C|DHT|20260107|15:59:47.429716|S|4|13.1|0|4
C|DHT|20260107|15:59:47.602329|S|9|13.1|0|9
C|DHT|20260107|15:59:47.614299|S|31|13.1|0|31
C|DHT|20260107|15:59:54.240254|S|48|13.11|0|48
C|DHT|20260107|15:59:54.328284|S|1|13.11|0|1
C|DHT|20260107|15:59:54.330286|S|99|13.11|0|99
C|DHT|20260107|15:59:54.330286|S|1|13.11|0|1
C|DHT|20260107|15:59:54.338591|S|100|13.11|0|100
C|DHT|20260107|15:59:54.430668|S|100|13.11|0|100
C|DHT|20260107|15:59:54.500280|S|100|13.11|0|100
C|DHT|20260107|15:59:54.976702|S|1|13.105|0|1
C|DHT|20260107|15:59:55.058363|S|3|13.105|0|3
C|DHT|20260107|15:59:55.585565|S|3|13.11|0|3
C|DHT|20260107|15:59:55.735795|S|12|13.11|0|12
C|DHT|20260107|15:59:55.739492|S|85|13.11|0|85
C|DHT|20260107|15:59:56.005812|S|10|13.105|0|10
C|DHT|20260107|15:59:56.682733|S|100|13.105|0|100
C|DHT|20260107|15:59:56.684126|S|100|13.105|0|100
C|DHT|20260107|15:59:56.690529|S|100|13.105|0|100
C|DHT|20260107|15:59:56.861838|S|89|13.105|0|89
C|DHT|20260107|15:59:56.861838|S|11|13.11|0|11
C|DHX|20260107|10:21:11.836994|S|100|1.65|0|100
C|DHX|20260107|15:57:32.032606|S|100|1.64|0|100
C|DHX|20260107|15:57:32.032607|S|100|1.64|0|100
C|DHX|20260107|15:57:32.032607|S|100|1.64|0|100
C|DHX|20260107|15:57:32.032607|S|10|1.64|0|10
C|DHY|20260107|11:06:17.256745|S|100|2.01|0|100
C|DHY|20260107|11:06:17.256745|S|100|2.01|0|100
C|DHY|20260107|12:28:15.142604|S|100|2.02|0|100
C|DHY|20260107|13:06:58.559128|S|100|2.02|0|100
C|DHY|20260107|13:46:38.524239|S|76|2.02|0|76
C|DHY|20260107|14:55:59.064991|S|51|2.02|0|51
C|DHY|20260107|15:44:47.400639|S|300|2.01|0|300
C|DHY|20260107|15:44:47.400639|S|216|2.01|0|216
C|DHY|20260107|15:52:49.149508|S|400|2.01|0|400
C|DIA|20260107|09:30:00.210130|S|100|495.65|0|100
C|DIA|20260107|09:30:00.213120|S|100|495.65|0|100
C|DIA|20260107|09:31:16.459131|S|14|496.215|0|14
C|DIA|20260107|09:31:16.459214|S|86|496.215|0|86
C|DIA|20260107|09:32:04.796435|S|100|495.91|0|100
C|DIA|20260107|09:32:13.424417|S|100|495.86|0|100
C|DIA|20260107|10:00:05.740995|S|80|493.9|0|80
C|DIA|20260107|10:00:41.043567|S|100|493.42|0|100
C|DIA|20260107|10:00:58.750935|S|100|493.245|0|100
C|DIA|20260107|10:06:00.054472|S|100|493.03|0|100
C|DIA|20260107|10:20:12.840765|S|100|492.275|0|100
C|DIA|20260107|10:38:54.044764|S|20|492.55|0|20
C|DIA|20260107|12:00:59.281792|S|20|493.87|0|20
C|DIA|20260107|12:38:07.452782|S|20|493.49|0|20
C|DIA|20260107|12:50:03.248419|S|20|493.17|0|20
C|DIA|20260107|13:43:07.638206|S|20|491.89|0|20
C|DIA|20260107|14:16:49.883659|S|120|491.405|0|120
C|DIAX|20260107|13:58:40.625752|S|10|15.62|0|10
C|DIAX|20260107|15:18:33.100466|S|10|15.57|0|10
C|DIAX|20260107|15:36:30.580044|S|20|15.5|0|20
C|DIAX|20260107|15:39:30.696857|S|47|15.48|0|47
C|DIAX|20260107|15:42:22.682822|S|50|15.46|0|50
C|DIAX|20260107|15:44:39.916791|S|20|15.45|0|20
C|DIHP|20260107|10:40:02.026881|S|100|32.36|0|100
C|DIHP|20260107|15:33:29.380829|S|100|32.345|0|100
C|DIHP|20260107|15:33:42.523168|S|100|32.345|0|100
C|DIHP|20260107|15:37:08.093060|S|100|32.33|0|100
C|DIN|20260107|10:16:03.631616|S|1|36.65|0|1
C|DIN|20260107|10:16:03.631617|S|43|36.65|0|43
C|DIN|20260107|10:16:11.367645|S|42|36.65|0|42
C|DIN|20260107|10:16:11.367645|S|1|36.65|0|1
C|DIN|20260107|10:16:11.367645|S|57|36.65|0|57
C|DIN|20260107|11:00:06.710030|S|2|36.87|0|2
C|DIN|20260107|11:27:36.485941|S|349|36.7|0|349
C|DIN|20260107|11:27:36.685391|S|379|36.7|0|379
C|DIN|20260107|11:30:23.969507|S|13|36.64|0|13
C|DIN|20260107|11:30:43.765243|S|7|36.62|0|7
C|DIN|20260107|12:16:52.650896|S|32|36.48|0|32
C|DIN|20260107|12:16:52.650897|S|2|36.48|0|2
C|DIN|20260107|12:30:55.952758|S|1|36.41|0|1
C|DIN|20260107|12:31:14.541660|S|99|36.41|0|99
C|DIN|20260107|12:51:36.519090|S|76|36.36|0|76
C|DIN|20260107|12:52:18.502975|S|100|36.39|0|100
C|DIN|20260107|13:37:21.948393|S|9|36.19|0|9
C|DIN|20260107|14:10:47.635212|S|1|36.11|0|1
C|DIN|20260107|14:11:11.436575|S|2|36.11|0|2
C|DIN|20260107|14:12:32.470073|S|97|36.11|0|97
C|DIN|20260107|14:23:32.700868|S|100|36.13|0|100
C|DIN|20260107|14:49:58.449710|S|100|36.18|0|100
C|DIN|20260107|14:50:34.433815|S|100|36.17|0|100
C|DIN|20260107|15:00:01.646063|S|100|36.15|0|100
C|DIN|20260107|15:15:30.374125|S|100|36.09|0|100
C|DIN|20260107|15:39:54.252085|S|10|36.15|0|10
C|DINO|20260107|09:31:12.224263|S|100|49.79|0|100
C|DINO|20260107|09:35:47.201445|S|38|49.78|0|38
C|DINO|20260107|09:35:52.422786|S|38|49.78|0|38
C|DINO|20260107|09:35:53.500072|S|38|49.78|0|38
C|DINO|20260107|09:45:53.283117|S|4|49.63|0|4
C|DINO|20260107|09:52:37.349274|S|6|49.57|0|6
C|DINO|20260107|09:53:04.577217|S|100|49.57|0|100
C|DINO|20260107|09:53:04.577280|S|97|49.57|0|97
C|DINO|20260107|10:03:01.447964|S|133|49.72|0|133
C|DINO|20260107|10:03:01.448083|S|93|49.72|0|93
C|DINO|20260107|10:10:17.435377|S|83|49.18|0|83
C|DINO|20260107|10:10:17.435385|S|83|49.18|0|83
C|DINO|20260107|10:15:43.274632|S|8|49.1|0|8
C|DINO|20260107|10:45:42.728261|S|75|48.85|0|75
C|DINO|20260107|11:14:57.453940|S|1|48.345|0|1
C|DINO|20260107|12:06:12.166596|S|60|48.1|0|60
C|DINO|20260107|12:13:03.573001|S|29|47.96|0|29
C|DINO|20260107|12:13:03.573093|S|34|47.96|0|34
C|DINO|20260107|12:13:06.559794|S|43|47.97|0|43
C|DINO|20260107|12:13:06.559916|S|21|47.97|0|21
C|DINO|20260107|12:13:06.561374|S|58|47.97|0|58
C|DINO|20260107|12:13:06.561439|S|1|47.97|0|1
C|DINO|20260107|12:13:06.561759|S|8|47.97|0|8
C|DINO|20260107|12:13:06.563176|S|47|47.97|0|47
C|DINO|20260107|12:13:06.564228|S|10|47.97|0|10
C|DINO|20260107|12:13:06.567097|S|19|47.97|0|19
C|DINO|20260107|12:13:41.536767|S|14|47.99|0|14
C|DINO|20260107|12:13:41.538723|S|1|47.99|0|1
C|DINO|20260107|12:13:42.684559|S|37|47.99|0|37
C|DINO|20260107|12:13:45.306835|S|29|47.99|0|29
C|DINO|20260107|12:13:45.307246|S|29|47.99|0|29
C|DINO|20260107|12:13:45.307401|S|18|47.99|0|18
C|DINO|20260107|12:13:45.309434|S|19|47.99|0|19
C|DINO|20260107|12:13:45.310740|S|1|47.99|0|1
C|DINO|20260107|12:13:46.532976|S|1|47.99|0|1
C|DINO|20260107|12:13:46.536562|S|1|47.99|0|1
C|DINO|20260107|12:13:46.538325|S|1|47.99|0|1
C|DINO|20260107|12:13:46.539366|S|3|47.99|0|3
C|DINO|20260107|12:13:46.540792|S|12|47.99|0|12
C|DINO|20260107|12:13:46.540871|S|1|47.99|0|1
C|DINO|20260107|12:13:46.544339|S|2|47.99|0|2
C|DINO|20260107|12:13:46.730346|S|24|47.99|0|24
C|DINO|20260107|15:12:54.387024|S|9|47.9|0|9
C|DINO|20260107|15:12:54.393115|S|51|47.9|0|51
C|DINO|20260107|15:25:16.416482|S|20|47.87|0|20
C|DINO|20260107|15:31:35.659666|S|48|47.94|0|48
C|DINO|20260107|15:41:29.349414|S|97|47.97|0|97
C|DINO|20260107|15:41:39.594268|S|21|47.96|0|21
C|DINO|20260107|15:41:39.594268|S|28|47.96|0|28
C|DINO|20260107|15:41:39.594268|S|3|47.97|0|3
C|DINO|20260107|15:41:39.594269|S|51|47.97|0|51
C|DINO|20260107|15:41:39.594784|S|11|47.97|0|11
C|DINO|20260107|15:41:39.594861|S|38|47.97|0|38
C|DINO|20260107|15:41:39.594861|S|11|47.97|0|11
C|DINO|20260107|15:47:30.063538|S|3|48.195|0|3
C|DINO|20260107|15:47:30.268064|S|12|48.19|0|12
C|DINO|20260107|15:47:30.268087|S|12|48.19|0|12
C|DINO|20260107|15:47:30.268087|S|73|48.19|0|73
C|DINO|20260107|15:49:41.091052|S|100|48.16|0|100
C|DINO|20260107|15:49:41.091064|S|76|48.16|0|76
C|DINO|20260107|15:49:41.091109|S|9|48.16|0|9
C|DINO|20260107|15:49:41.091109|S|24|48.16|0|24
C|DINO|20260107|15:56:25.580732|S|29|48.11|0|29
C|DINO|20260107|15:56:27.585437|S|29|48.11|0|29
C|DINO|20260107|15:56:29.599336|S|29|48.11|0|29
C|DINO|20260107|15:56:31.252914|S|100|48.12|0|100
C|DINO|20260107|15:56:31.252964|S|70|48.12|0|70
C|DINO|20260107|15:56:31.253013|S|30|48.12|0|30
C|DINO|20260107|15:57:02.020775|S|1|48.15|0|1
C|DIOD|20260107|09:33:10.964099|S|8|54.76|0|8
C|DIOD|20260107|09:49:30.332493|S|18|53.48|0|18
C|DIOD|20260107|10:32:38.933354|S|3|53.13|0|3
C|DIOD|20260107|10:32:41.016234|S|65|53.13|0|65
C|DIOD|20260107|11:40:38.056529|S|1|52.75|0|1
C|DIOD|20260107|11:40:57.400788|S|5|52.77|0|5
C|DIOD|20260107|11:49:21.976576|S|40|52.73|0|40
C|DIOD|20260107|12:12:45.551877|S|100|52.57|0|100
C|DIOD|20260107|13:23:27.128396|S|5|52.76|0|5
C|DIOD|20260107|14:17:11.233894|S|100|53.27|0|100
C|DIS|20260107|09:30:17.112909|S|12|114.375|0|12
C|DIS|20260107|09:33:55.266165|S|100|114.47|0|100
C|DIS|20260107|09:35:07.584104|S|1|114.4|0|1
C|DIS|20260107|09:36:18.493987|S|13|114.45|0|13
C|DIS|20260107|09:36:18.497482|S|6|114.45|0|6
C|DIS|20260107|09:36:29.379447|S|75|114.495|0|75
C|DIS|20260107|09:37:52.546945|S|91|114.78|0|91
C|DIS|20260107|09:38:04.347649|S|100|114.69|0|100
C|DIS|20260107|09:54:12.236779|S|100|114.135|0|100
C|DIS|20260107|09:58:48.221405|S|100|114.1|0|100
C|DIS|20260107|10:07:02.198044|S|79|113.835|0|79
C|DIS|20260107|10:12:22.194301|S|100|113.67|0|100
C|DIS|20260107|10:25:15.405213|S|54|113.38|0|54
C|DIS|20260107|10:32:34.441572|S|9|113.6|0|9
C|DIS|20260107|10:32:34.622773|S|51|113.58|0|51
C|DIS|20260107|10:32:34.636113|S|100|113.57|0|100
C|DIS|20260107|10:33:29.124733|S|200|113.55|0|200
C|DIS|20260107|10:33:57.925799|S|11|113.5|0|11
C|DIS|20260107|10:33:58.321517|S|337|113.48|0|337
C|DIS|20260107|10:35:28.720997|S|100|113.66|0|100
C|DIS|20260107|10:35:29.069483|S|200|113.65|0|200
C|DIS|20260107|10:35:29.069511|S|46|113.65|0|46
C|DIS|20260107|10:35:29.073059|S|381|113.64|0|381
C|DIS|20260107|10:35:29.073229|S|42|113.65|0|42
C|DIS|20260107|10:35:29.073479|S|66|113.65|0|66
C|DIS|20260107|10:35:29.073531|S|150|113.65|0|150
C|DIS|20260107|10:35:29.073568|S|11|113.65|0|11
C|DIS|20260107|10:35:29.073579|S|112|113.65|0|112
C|DIS|20260107|10:36:17.701953|S|100|113.65|0|100
C|DIS|20260107|10:36:17.704017|S|100|113.65|0|100
C|DIS|20260107|10:36:18.197126|S|300|113.65|0|300
C|DIS|20260107|10:36:18.197796|S|84|113.65|0|84
C|DIS|20260107|10:37:19.959897|S|66|113.65|0|66
C|DIS|20260107|10:37:20.154532|S|100|113.65|0|100
C|DIS|20260107|10:37:20.154532|S|34|113.65|0|34
C|DIS|20260107|10:37:50.179322|S|100|113.62|0|100
C|DIS|20260107|10:37:50.179424|S|48|113.62|0|48
C|DIS|20260107|10:37:50.179455|S|52|113.62|0|52
C|DIS|20260107|10:37:50.179455|S|48|113.62|0|48
C|DIS|20260107|10:37:50.179456|S|52|113.62|0|52
C|DIS|20260107|10:37:50.179457|S|39|113.62|0|39
C|DIS|20260107|10:39:44.782696|S|25|113.61|0|25
C|DIS|20260107|10:39:44.782696|S|100|113.61|0|100
C|DIS|20260107|10:40:38.533200|S|300|113.65|0|300
C|DIS|20260107|10:40:38.533587|S|94|113.65|0|94
C|DIS|20260107|10:41:16.472600|S|100|113.645|0|100
C|DIS|20260107|10:41:22.063848|S|100|113.63|0|100
C|DIS|20260107|10:41:27.418091|S|100|113.63|0|100
C|DIS|20260107|10:41:27.418091|S|231|113.62|0|231
C|DIS|20260107|10:41:27.418373|S|69|113.62|0|69
C|DIS|20260107|10:41:32.053145|S|100|113.62|0|100
C|DIS|20260107|10:41:32.053315|S|72|113.62|0|72
C|DIS|20260107|10:41:32.053721|S|6|113.61|0|6
C|DIS|20260107|10:42:12.300963|S|1|113.655|0|1
C|DIS|20260107|10:42:12.939096|S|100|113.65|0|100
C|DIS|20260107|10:42:12.939096|S|199|113.64|0|199
C|DIS|20260107|10:42:12.939118|S|100|113.64|0|100
C|DIS|20260107|10:42:12.939118|S|92|113.64|0|92
C|DIS|20260107|10:45:08.241318|S|5|113.63|0|5
C|DIS|20260107|10:48:35.429201|S|100|113.61|0|100
C|DIS|20260107|10:48:44.467744|S|144|113.64|0|144
C|DIS|20260107|10:48:44.467744|S|100|113.64|0|100
C|DIS|20260107|10:55:54.786655|S|100|113.905|0|100
C|DIS|20260107|11:00:26.887988|S|150|114.15|0|150
C|DIS|20260107|11:03:01.008220|S|44|114.26|0|44
C|DIS|20260107|11:03:01.009688|S|100|114.27|0|100
C|DIS|20260107|11:04:44.356000|S|1|114.305|0|1
C|DIS|20260107|11:06:37.516794|S|100|114.225|0|100
C|DIS|20260107|11:13:18.884510|S|100|114.2|0|100
C|DIS|20260107|11:26:54.359450|S|70|114.09|0|70
C|DIS|20260107|11:26:54.359475|S|30|114.09|0|30
C|DIS|20260107|11:27:01.191224|S|100|114.06|0|100
C|DIS|20260107|11:27:05.659711|S|100|114.025|0|100
C|DIS|20260107|11:27:20.547608|S|100|113.97|0|100
C|DIS|20260107|11:41:07.591429|S|100|113.86|0|100
C|DIS|20260107|12:07:19.242495|S|100|113.765|0|100
C|DIS|20260107|12:07:19.242551|S|10|113.765|0|10
C|DIS|20260107|12:10:46.607428|S|42|113.835|0|42
C|DIS|20260107|12:18:13.138033|S|99|113.87|0|99
C|DIS|20260107|12:23:15.636104|S|99|113.75|0|99
C|DIS|20260107|12:23:15.636167|S|50|113.75|0|50
C|DIS|20260107|12:43:26.608163|S|100|113.81|0|100
C|DIS|20260107|13:24:48.796955|S|110|113.9|0|110
C|DIS|20260107|13:28:32.490017|S|1|113.75|0|1
C|DIS|20260107|13:28:32.490017|S|99|113.75|0|99
C|DIS|20260107|14:10:06.269141|S|17|113.45|0|17
C|DIS|20260107|14:18:34.034336|S|3|113.525|0|3
C|DIS|20260107|14:30:44.256028|S|100|113.56|0|100
C|DIS|20260107|14:56:12.017268|S|10|113.485|0|10
C|DIS|20260107|15:06:40.041075|S|130|113.365|0|130
C|DIS|20260107|15:08:17.034789|S|130|113.355|0|130
C|DIS|20260107|15:20:54.144216|S|150|113.425|0|150
C|DIS|20260107|15:36:34.075361|S|170|113.275|0|170
C|DIS|20260107|15:37:17.717227|S|150|113.19|0|150
C|DIS|20260107|15:37:17.717289|S|20|113.19|0|20
C|DIS|20260107|15:38:03.856625|S|100|113.04|0|100
C|DIS|20260107|15:40:52.123770|S|150|112.75|0|150
C|DIS|20260107|15:42:34.827960|S|40|112.64|0|40
C|DIS|20260107|15:58:55.544895|S|40|112.94|0|40
C|DIS|20260107|15:59:02.295314|S|100|112.955|0|100
C|DIS|20260107|15:59:02.300472|S|200|112.955|0|200
C|DIS|20260107|15:59:03.397211|S|100|112.955|0|100
C|DIS|20260107|15:59:04.290488|S|100|112.955|0|100
C|DIS|20260107|15:59:18.305029|S|100|112.955|0|100
C|DIS|20260107|15:59:18.310600|S|100|112.955|0|100
C|DIS|20260107|15:59:27.528208|S|100|112.955|0|100
C|DIS|20260107|15:59:27.641176|S|100|112.955|0|100
C|DIS|20260107|15:59:27.741556|S|100|112.955|0|100
C|DIS|20260107|15:59:28.418759|S|100|112.95|0|100
C|DIS|20260107|15:59:28.529529|S|100|112.945|0|100
C|DIS|20260107|15:59:29.314273|S|100|112.945|0|100
C|DIS|20260107|15:59:29.464279|S|100|112.945|0|100
C|DIS|20260107|15:59:29.472434|S|100|112.945|0|100
C|DIS|20260107|15:59:32.812208|S|100|112.945|0|100
C|DIS|20260107|15:59:33.121142|S|100|112.945|0|100
C|DIV|20260107|09:39:49.455165|S|200|17.49|0|200
C|DIV|20260107|11:52:48.670786|S|100|17.475|0|100
C|DIV|20260107|11:52:48.672454|S|135|17.475|0|135
C|DIV|20260107|11:53:42.648748|S|76|17.475|0|76
C|DIV|20260107|11:53:42.648748|S|110|17.475|0|110
C|DIV|20260107|11:54:56.665107|S|100|17.48|0|100
C|DIV|20260107|11:55:48.782383|S|100|17.475|0|100
C|DIV|20260107|11:56:24.001364|S|100|17.475|0|100
C|DIV|20260107|14:42:03.801506|S|100|17.46|0|100
C|DIVG|20260107|13:29:58.542457|S|233|32.71|0|233
C|DIVO|20260107|10:17:26.439786|S|110|45.16|0|110
C|DIVO|20260107|10:41:12.319832|S|110|45.26|0|110
C|DIVO|20260107|10:56:03.929340|S|100|45.24|0|100
C|DIVO|20260107|11:17:31.980578|S|100|45.23|0|100
C|DIVO|20260107|11:18:12.145558|S|10|45.23|0|10
C|DIVO|20260107|11:23:30.830911|S|110|45.24|0|110
C|DIVO|20260107|11:32:13.254195|S|110|45.27|0|110
C|DIVO|20260107|11:43:55.649942|S|100|45.32|0|100
C|DIVO|20260107|12:00:24.164124|S|100|45.34|0|100
C|DIVO|20260107|12:04:14.216275|S|100|45.34|0|100
C|DIVO|20260107|12:25:26.775027|S|78|45.32|0|78
C|DIVO|20260107|13:19:06.713376|S|12|45.2|0|12
C|DIVO|20260107|13:27:46.834114|S|100|45.19|0|100
C|DIVO|20260107|13:50:32.585036|S|100|45.23|0|100
C|DIVO|20260107|13:53:20.875624|S|110|45.24|0|110
C|DIVO|20260107|14:05:04.842138|S|110|45.26|0|110
C|DIVO|20260107|14:06:57.981963|S|110|45.26|0|110
C|DIVO|20260107|14:42:14.459961|S|110|45.17|0|110
C|DIVO|20260107|14:59:01.581184|S|100|45.17|0|100
C|DIVO|20260107|14:59:01.581209|S|10|45.17|0|10
C|DIVO|20260107|15:07:49.729102|S|110|45.15|0|110
C|DIVO|20260107|15:51:41.857744|S|100|45.03|0|100
C|DIVO|20260107|15:55:00.024211|S|29|45.02|0|29
C|DIVO|20260107|15:58:30.716807|S|50|45.01|0|50
C|DJCO|20260107|13:54:29.681559|S|100|569.55|0|100
C|DJCO|20260107|13:58:26.045172|S|10|569.34|0|10
C|DJCO|20260107|14:01:26.167683|S|54|569.44|0|54
C|DJCO|20260107|14:01:26.167683|S|36|569.41|0|36
C|DJCO|20260107|14:01:26.167683|S|10|569.44|0|10
C|DJCO|20260107|14:19:08.244208|S|100|569.4|0|100
C|DJCO|20260107|14:19:42.687405|S|30|569.44|0|30
C|DJCO|20260107|14:19:42.687406|S|17|569.44|0|17
C|DJP|20260107|15:53:29.496932|S|100|38.55|0|100
C|DJP|20260107|15:59:58.014705|S|200|38.54|0|200
C|DJT|20260107|09:30:01.555530|S|33|14.21|0|33
C|DJT|20260107|09:30:01.560910|S|100|14.21|0|100
C|DJT|20260107|09:51:13.063532|S|36|14.19|0|36
C|DJT|20260107|09:51:13.063543|S|64|14.19|0|64
C|DJT|20260107|10:00:13.294342|S|150|14.1|0|150
C|DJT|20260107|10:00:13.294408|S|50|14.1|0|50
C|DJT|20260107|10:00:14.305695|S|100|14.1|0|100
C|DJT|20260107|10:00:14.305759|S|100|14.095|0|100
C|DJT|20260107|10:00:14.547920|S|100|14.095|0|100
C|DJT|20260107|10:00:15.000915|S|100|14.095|0|100
C|DJT|20260107|10:00:16.095344|S|100|14.095|0|100
C|DJT|20260107|10:08:33.990506|S|100|13.95|0|100
C|DJT|20260107|10:10:56.879083|S|10|13.93|0|10
C|DJT|20260107|10:25:28.900420|S|100|13.87|0|100
C|DJT|20260107|10:27:48.341901|S|3|13.86|0|3
C|DJT|20260107|10:29:01.027937|S|100|13.905|0|100
C|DJT|20260107|10:31:27.160653|S|100|13.855|0|100
C|DJT|20260107|10:39:13.848144|S|23|13.87|0|23
C|DJT|20260107|10:39:13.848157|S|23|13.87|0|23
C|DJT|20260107|10:40:24.598387|S|100|13.875|0|100
C|DJT|20260107|10:40:24.618189|S|200|13.875|0|200
C|DJT|20260107|10:45:53.450923|S|100|13.955|0|100
C|DJT|20260107|10:45:53.450961|S|100|13.955|0|100
C|DJT|20260107|10:45:53.451291|S|33|13.955|0|33
C|DJT|20260107|11:00:47.995348|S|24|13.955|0|24
C|DJT|20260107|11:00:47.995360|S|15|13.955|0|15
C|DJT|20260107|11:00:47.995361|S|31|13.955|0|31
C|DJT|20260107|11:00:47.995381|S|30|13.955|0|30
C|DJT|20260107|11:00:49.038140|S|100|13.955|0|100
C|DJT|20260107|11:05:03.293758|S|1|13.95|0|1
C|DJT|20260107|11:14:37.476801|S|100|13.975|0|100
C|DJT|20260107|11:18:44.190351|S|26|14.005|0|26
C|DJT|20260107|11:18:44.190358|S|26|14.005|0|26
C|DJT|20260107|11:21:41.777109|S|24|14.05|0|24
C|DJT|20260107|11:21:41.777659|S|76|14.05|0|76
C|DJT|20260107|11:23:39.407356|S|35|14.07|0|35
C|DJT|20260107|11:23:39.407394|S|34|14.07|0|34
C|DJT|20260107|11:27:51.146272|S|5|14.06|0|5
C|DJT|20260107|11:36:16.926226|S|100|13.995|0|100
C|DJT|20260107|11:36:16.934636|S|100|14.02|0|100
C|DJT|20260107|11:36:16.958362|S|100|14.02|0|100
C|DJT|20260107|11:38:04.004255|S|18|14.06|0|18
C|DJT|20260107|11:45:48.928977|S|100|14.115|0|100
C|DJT|20260107|11:47:18.947319|S|31|14.115|0|31
C|DJT|20260107|11:47:18.947331|S|31|14.115|0|31
C|DJT|20260107|11:47:18.947344|S|100|14.11|0|100
C|DJT|20260107|11:47:18.947344|S|38|14.115|0|38
C|DJT|20260107|11:51:44.017933|S|100|14.125|0|100
C|DJT|20260107|11:51:44.017995|S|100|14.125|0|100
C|DJT|20260107|13:26:59.280012|S|1|13.96|0|1
C|DJT|20260107|13:30:41.967583|S|99|13.99|0|99
C|DJT|20260107|13:56:04.911427|S|199|13.89|0|199
C|DJT|20260107|13:57:58.056296|S|1|13.87|0|1
C|DJT|20260107|14:00:32.378995|S|700|13.85|0|700
C|DJT|20260107|14:05:19.790882|S|50|13.82|0|50
C|DJT|20260107|14:05:48.149089|S|57|13.82|0|57
C|DJT|20260107|14:07:51.705224|S|49|13.83|0|49
C|DJT|20260107|14:07:51.705239|S|40|13.83|0|40
C|DJT|20260107|14:10:38.955385|S|2|13.8|0|2
C|DJT|20260107|14:12:02.815465|S|100|13.85|0|100
C|DJT|20260107|14:12:02.895485|S|63|13.865|0|63
C|DJT|20260107|14:12:02.895533|S|137|13.865|0|137
C|DJT|20260107|14:12:15.962603|S|100|13.845|0|100
C|DJT|20260107|14:14:29.917501|S|100|13.86|0|100
C|DJT|20260107|14:14:56.103913|S|100|13.89|0|100
C|DJT|20260107|14:15:23.512717|S|100|13.925|0|100
C|DJT|20260107|14:16:16.084557|S|1|13.9|0|1
C|DJT|20260107|14:17:57.571786|S|1|13.9|0|1
C|DJT|20260107|14:22:55.053130|S|47|13.89|0|47
C|DJT|20260107|14:23:46.496639|S|8|13.91|0|8
C|DJT|20260107|14:28:59.789155|S|1|13.93|0|1
C|DJT|20260107|14:55:38.299229|S|100|13.915|0|100
C|DJT|20260107|15:34:12.063329|S|6|13.85|0|6
C|DJT|20260107|15:40:46.478278|S|100|13.84|0|100
C|DJT|20260107|15:40:46.843597|S|100|13.84|0|100
C|DJT|20260107|15:44:54.230100|S|46|13.87|0|46
C|DJT|20260107|15:44:54.230131|S|11|13.87|0|11
C|DJT|20260107|15:45:18.902581|S|100|13.88|0|100
C|DJT|20260107|15:46:07.399568|S|200|13.825|0|200
C|DJT|20260107|15:46:18.103361|S|100|13.84|0|100
C|DJT|20260107|15:46:23.431452|S|150|13.825|0|150
C|DJT|20260107|15:46:23.431522|S|50|13.825|0|50
C|DJT|20260107|15:46:35.576699|S|100|13.83|0|100
C|DJT|20260107|15:46:36.872624|S|100|13.83|0|100
C|DJT|20260107|15:46:40.797474|S|100|13.83|0|100
C|DJT|20260107|15:46:41.387492|S|100|13.83|0|100
C|DJT|20260107|15:49:04.006376|S|7|13.82|0|7
C|DJT|20260107|15:50:28.536775|S|200|13.795|0|200
C|DJT|20260107|15:51:05.846321|S|13|13.79|0|13
C|DJT|20260107|15:51:55.434594|S|12|13.78|0|12
C|DJT|20260107|15:52:41.990063|S|6|13.79|0|6
C|DJT|20260107|15:52:49.301051|S|2|13.8|0|2
C|DJT|20260107|15:52:54.178395|S|2|13.81|0|2
C|DJT|20260107|15:54:30.039795|S|100|13.81|0|100
C|DJT|20260107|15:54:40.033406|S|100|13.82|0|100
C|DJT|20260107|15:55:00.451816|S|10|13.765|0|10
C|DJT|20260107|15:55:01.074464|S|100|13.765|0|100
C|DJT|20260107|15:55:01.300085|S|100|13.765|0|100
C|DJT|20260107|15:55:01.306010|S|62|13.765|0|62
C|DJT|20260107|15:55:06.205749|S|100|13.765|0|100
C|DJT|20260107|15:55:11.564915|S|40|13.755|0|40
C|DJT|20260107|15:55:11.584542|S|100|13.755|0|100
C|DJT|20260107|15:55:11.595765|S|37|13.755|0|37
C|DJT|20260107|15:55:11.595765|S|63|13.755|0|63
C|DJT|20260107|15:55:14.798605|S|58|13.755|0|58
C|DJT|20260107|15:55:14.798622|S|58|13.755|0|58
C|DJT|20260107|15:55:14.804118|S|100|13.755|0|100
C|DJT|20260107|15:55:32.136812|S|100|13.705|0|100
C|DJT|20260107|15:55:32.136813|S|100|13.705|0|100
C|DJT|20260107|15:55:32.137089|S|100|13.705|0|100
C|DJT|20260107|15:55:34.314740|S|100|13.685|0|100
C|DJT|20260107|15:55:34.314798|S|100|13.685|0|100
C|DJT|20260107|15:55:34.314816|S|100|13.685|0|100
C|DJT|20260107|15:55:34.314825|S|100|13.685|0|100
C|DJT|20260107|15:55:34.347964|S|100|13.675|0|100
C|DJT|20260107|15:55:34.347970|S|100|13.675|0|100
C|DJT|20260107|15:55:34.348025|S|100|13.675|0|100
C|DJT|20260107|15:55:34.348032|S|100|13.675|0|100
C|DJT|20260107|15:55:38.147785|S|100|13.675|0|100
C|DJT|20260107|15:55:38.148555|S|100|13.675|0|100
C|DJT|20260107|15:55:39.633629|S|100|13.675|0|100
C|DJT|20260107|15:55:39.634392|S|100|13.675|0|100
C|DJT|20260107|15:55:39.635148|S|100|13.675|0|100
C|DJT|20260107|15:55:51.468009|S|10|13.705|0|10
C|DJT|20260107|15:55:51.796807|S|10|13.71|0|10
C|DJT|20260107|15:56:01.158266|S|100|13.705|0|100
C|DJT|20260107|15:56:01.158273|S|100|13.705|0|100
C|DJT|20260107|15:56:40.235339|S|55|13.685|0|55
C|DJT|20260107|15:56:40.265037|S|55|13.685|0|55
C|DJT|20260107|15:56:47.341165|S|100|13.68|0|100
C|DJT|20260107|15:56:47.341172|S|100|13.68|0|100
C|DJT|20260107|15:57:00.258262|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258269|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258328|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258346|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258395|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258400|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258420|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258426|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258462|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258468|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258488|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258494|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258500|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258526|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258532|S|21|13.685|0|21
C|DJT|20260107|15:57:00.258561|S|21|13.685|0|21
C|DJT|20260107|15:57:00.344529|S|21|13.685|0|21
C|DJT|20260107|15:57:01.607039|S|21|13.69|0|21
C|DJT|20260107|15:57:01.607039|S|43|13.685|0|43
C|DJT|20260107|15:57:01.863366|S|100|13.695|0|100
C|DJT|20260107|15:57:01.863374|S|100|13.695|0|100
C|DJT|20260107|15:57:01.863435|S|100|13.695|0|100
C|DJT|20260107|15:57:01.863442|S|100|13.695|0|100
C|DJT|20260107|15:57:07.467185|S|100|13.685|0|100
C|DJT|20260107|15:57:07.467275|S|100|13.685|0|100
C|DJT|20260107|15:57:07.467281|S|100|13.685|0|100
C|DJT|20260107|15:57:49.004007|S|93|13.655|0|93
C|DJT|20260107|15:57:49.004008|S|93|13.655|0|93
C|DJT|20260107|15:57:49.004099|S|14|13.655|0|14
C|DJT|20260107|15:57:49.004099|S|1|13.66|0|1
C|DJT|20260107|15:57:52.012240|S|52|13.66|0|52
C|DJT|20260107|15:57:52.012250|S|52|13.66|0|52
C|DJT|20260107|15:58:01.008461|S|77|13.655|0|77
C|DJT|20260107|15:58:01.008468|S|77|13.655|0|77
C|DJT|20260107|15:58:01.008542|S|46|13.655|0|46
C|DJT|20260107|15:58:14.930914|S|100|13.655|0|100
C|DJT|20260107|15:58:14.931371|S|100|13.655|0|100
C|DJT|20260107|15:58:14.931385|S|100|13.66|0|100
C|DJT|20260107|15:58:49.074689|S|130|13.665|0|130
C|DJT|20260107|15:58:49.076421|S|2|13.665|0|2
C|DJT|20260107|15:58:49.076610|S|51|13.665|0|51
C|DJT|20260107|15:58:49.076615|S|51|13.665|0|51
C|DJT|20260107|15:58:49.076677|S|51|13.665|0|51
C|DJT|20260107|15:58:49.076785|S|51|13.665|0|51
C|DJT|20260107|15:58:49.076856|S|51|13.665|0|51
C|DJT|20260107|15:58:49.077004|S|13|13.665|0|13
C|DJT|20260107|15:59:03.038822|S|100|13.65|0|100
C|DJT|20260107|15:59:49.039782|S|36|13.64|0|36
C|DJT|20260107|15:59:49.157164|S|78|13.64|0|78
C|DJT|20260107|15:59:49.157164|S|64|13.64|0|64
C|DJT|20260107|15:59:50.525370|S|99|13.62|0|99
C|DJT|20260107|15:59:50.806548|S|30|13.63|0|30
C|DJT|20260107|15:59:52.651202|S|19|13.63|0|19
C|DJT|20260107|15:59:52.651202|S|81|13.63|0|81
C|DJT|20260107|15:59:52.652235|S|1|13.63|0|1
C|DJT|20260107|15:59:52.786085|S|15|13.63|0|15
C|DJT|20260107|15:59:53.170525|S|1|13.63|0|1
C|DJT|20260107|15:59:55.006048|S|8|13.63|0|8
C|DJT|20260107|15:59:55.006111|S|3|13.63|0|3
C|DJT|20260107|15:59:55.821965|S|19|13.63|0|19
C|DJTU|20260107|09:38:19.484814|S|381|4.435|0|381
C|DJTU|20260107|09:41:26.064202|S|100|4.46|0|100
C|DJTU|20260107|10:08:47.364775|S|193|4.325|0|193
C|DJTU|20260107|10:18:55.034119|S|100|4.26|0|100
C|DJTU|20260107|10:39:31.805043|S|500|4.28|0|500
C|DJTU|20260107|11:05:03.291594|S|100|4.315|0|100
C|DJTU|20260107|11:39:43.377721|S|100|4.41|0|100
C|DJTU|20260107|12:32:21.064531|S|100|4.41|0|100
C|DJTU|20260107|12:41:27.288787|S|100|4.4|0|100
C|DJTU|20260107|12:47:00.026235|S|100|4.38|0|100
C|DJTU|20260107|13:09:55.178132|S|200|4.335|0|200
C|DJTU|20260107|13:10:59.955898|S|100|4.33|0|100
C|DJTU|20260107|13:56:04.939082|S|100|4.285|0|100
C|DJTU|20260107|15:23:19.204698|S|200|4.305|0|200
C|DJTU|20260107|15:55:32.036027|S|45|4.18|0|45
C|DJTU|20260107|15:55:33.783154|S|200|4.165|0|200
C|DJTU|20260107|15:55:40.176429|S|200|4.165|0|200
C|DJTU|20260107|15:57:07.467507|S|200|4.16|0|200
C|DJTU|20260107|15:58:00.926631|S|150|4.14|0|150
C|DJTU|20260107|15:58:14.931621|S|200|4.145|0|200
C|DJTWW|20260107|13:37:29.283136|S|1|7.84|0|1
C|DK|20260107|09:31:04.969447|S|25|30.44|0|25
C|DK|20260107|09:31:04.969520|S|25|30.44|0|25
C|DK|20260107|09:31:04.969581|S|25|30.44|0|25
C|DK|20260107|10:02:12.706968|S|100|30.36|0|100
C|DK|20260107|12:03:25.985036|S|5|29.6|0|5
C|DK|20260107|12:03:46.841296|S|6|29.62|0|6
C|DK|20260107|12:07:28.837999|S|2|29.55|0|2
C|DK|20260107|15:45:19.590306|S|3|28.89|0|3
C|DK|20260107|15:53:21.496922|S|100|29.02|0|100
C|DK|20260107|15:59:43.270091|S|40|29.27|0|40
C|DK|20260107|15:59:47.014433|S|58|29.27|0|58
C|DK|20260107|15:59:49.225535|S|40|29.27|0|40
C|DK|20260107|15:59:55.085508|S|8|29.21|0|8
C|DK|20260107|15:59:55.085620|S|100|29.21|0|100
C|DKNG|20260107|09:34:32.046640|S|18|34.6|0|18
C|DKNG|20260107|09:45:01.659544|S|100|34.795|0|100
C|DKNG|20260107|10:15:23.143311|S|300|34.02|0|300
C|DKNG|20260107|10:15:23.318545|S|52|34.02|0|52
C|DKNG|20260107|10:17:55.261547|S|100|34.07|0|100
C|DKNG|20260107|10:21:43.082268|S|23|34.1|0|23
C|DKNG|20260107|10:21:43.082278|S|125|34.1|0|125
C|DKNG|20260107|10:21:43.082298|S|2|34.1|0|2
C|DKNG|20260107|10:25:01.138995|S|100|34.07|0|100
C|DKNG|20260107|10:25:12.296669|S|100|34.075|0|100
C|DKNG|20260107|10:26:13.032868|S|87|34.1|0|87
C|DKNG|20260107|10:26:14.191998|S|100|34.03|0|100
C|DKNG|20260107|10:26:19.511966|S|10|34.05|0|10
C|DKNG|20260107|10:31:34.259972|S|100|34.13|0|100
C|DKNG|20260107|10:58:23.863103|S|16|34.29|0|16
C|DKNG|20260107|11:21:43.331029|S|100|34.36|0|100
C|DKNG|20260107|11:25:39.646768|S|80|34.45|0|80
C|DKNG|20260107|11:27:28.206863|S|36|34.53|0|36
C|DKNG|20260107|11:57:03.585008|S|117|34.48|0|117
C|DKNG|20260107|12:20:15.779482|S|99|34.745|0|99
C|DKNG|20260107|12:20:15.779495|S|61|34.745|0|61
C|DKNG|20260107|12:30:37.715229|S|41|34.975|0|41
C|DKNG|20260107|12:30:37.715253|S|42|34.975|0|42
C|DKNG|20260107|12:31:13.170110|S|1|34.98|0|1
C|DKNG|20260107|12:31:14.091445|S|1|34.98|0|1
C|DKNG|20260107|12:45:12.316268|S|2|34.88|0|2
C|DKNG|20260107|12:45:13.627308|S|1|34.88|0|1
C|DKNG|20260107|12:49:38.730679|S|87|34.87|0|87
C|DKNG|20260107|12:52:50.045160|S|13|34.95|0|13
C|DKNG|20260107|12:52:50.045160|S|87|34.95|0|87
C|DKNG|20260107|13:01:36.809616|S|100|35.01|0|100
C|DKNG|20260107|13:03:54.680365|S|110|34.915|0|110
C|DKNG|20260107|13:05:10.125800|S|87|34.8|0|87
C|DKNG|20260107|13:05:24.926311|S|87|34.76|0|87
C|DKNG|20260107|13:05:24.926622|S|2|34.76|0|2
C|DKNG|20260107|13:15:47.873246|S|34|34.575|0|34
C|DKNG|20260107|13:15:47.873369|S|25|34.58|0|25
C|DKNG|20260107|13:15:47.873381|S|2|34.58|0|2
C|DKNG|20260107|13:15:47.873530|S|100|34.575|0|100
C|DKNG|20260107|13:15:47.873543|S|9|34.575|0|9
C|DKNG|20260107|13:21:29.932964|S|87|34.47|0|87
C|DKNG|20260107|13:23:25.697361|S|34|34.41|0|34
C|DKNG|20260107|13:23:25.697378|S|34|34.41|0|34
C|DKNG|20260107|13:29:43.384563|S|200|34.37|0|200
C|DKNG|20260107|13:42:33.665546|S|54|34.35|0|54
C|DKNG|20260107|13:57:16.257277|S|100|34.365|0|100
C|DKNG|20260107|14:00:24.005359|S|69|34.33|0|69
C|DKNG|20260107|14:07:49.614400|S|87|34.41|0|87
C|DKNG|20260107|14:11:17.164416|S|87|34.35|0|87
C|DKNG|20260107|14:17:29.978173|S|3|34.315|0|3
C|DKNG|20260107|14:20:50.714428|S|3|34.31|0|3
C|DKNG|20260107|14:31:44.861232|S|180|34.405|0|180
C|DKNG|20260107|14:49:12.637029|S|2|34.45|0|2
C|DKNG|20260107|14:49:13.264848|S|3|34.45|0|3
C|DKNG|20260107|14:54:32.827745|S|120|34.48|0|120
C|DKNG|20260107|14:54:32.827745|S|20|34.48|0|20
C|DKNG|20260107|14:54:32.827889|S|66|34.485|0|66
C|DKNG|20260107|14:59:06.532781|S|100|34.51|0|100
C|DKNG|20260107|14:59:06.532781|S|100|34.51|0|100
C|DKNG|20260107|15:09:13.812158|S|100|34.53|0|100
C|DKNG|20260107|15:09:49.443812|S|100|34.54|0|100
C|DKNG|20260107|15:09:52.989554|S|94|34.54|0|94
C|DKNG|20260107|15:09:57.425755|S|1|34.54|0|1
C|DKNG|20260107|15:09:57.432738|S|87|34.55|0|87
C|DKNG|20260107|15:11:36.961319|S|100|34.56|0|100
C|DKNG|20260107|15:12:06.892770|S|31|34.57|0|31
C|DKNG|20260107|15:17:59.159289|S|100|34.61|0|100
C|DKNG|20260107|15:18:00.677554|S|100|34.66|0|100
C|DKNG|20260107|15:18:00.956941|S|100|34.66|0|100
C|DKNG|20260107|15:18:08.603484|S|100|34.675|0|100
C|DKNG|20260107|15:24:23.287948|S|125|34.855|0|125
C|DKNG|20260107|15:30:24.007991|S|109|34.97|0|109
C|DKNG|20260107|15:30:24.008035|S|110|34.97|0|110
C|DKNG|20260107|15:30:24.008304|S|216|34.97|0|216
C|DKNG|20260107|15:30:25.344502|S|7|34.975|0|7
C|DKNG|20260107|15:30:25.952896|S|7|34.975|0|7
C|DKNG|20260107|15:30:26.114131|S|7|34.975|0|7
C|DKNG|20260107|15:30:26.252718|S|7|34.975|0|7
C|DKNG|20260107|15:30:26.253514|S|7|34.975|0|7
C|DKNG|20260107|15:30:26.408213|S|7|34.975|0|7
C|DKNG|20260107|15:31:19.383903|S|46|35|0|46
C|DKNG|20260107|15:31:26.695472|S|39|34.995|0|39
C|DKNG|20260107|15:31:26.695577|S|39|34.995|0|39
C|DKNG|20260107|15:31:26.695641|S|39|34.995|0|39
C|DKNG|20260107|15:31:26.697531|S|39|34.99|0|39
C|DKNG|20260107|15:31:47.027311|S|87|34.97|0|87
C|DKNG|20260107|15:32:10.493607|S|4|34.95|0|4
C|DKNG|20260107|15:33:56.182782|S|31|34.94|0|31
C|DKNG|20260107|15:41:09.845292|S|1|34.93|0|1
C|DKNG|20260107|15:45:04.898219|S|82|34.935|0|82
C|DKNG|20260107|15:45:05.115512|S|82|34.925|0|82
C|DKNG|20260107|15:45:05.115524|S|188|34.925|0|188
C|DKNG|20260107|15:45:47.638374|S|100|34.925|0|100
C|DKNG|20260107|15:45:49.731095|S|5|34.925|0|5
C|DKNG|20260107|15:45:53.862778|S|100|34.88|0|100
C|DKNG|20260107|15:46:04.669997|S|100|34.89|0|100
C|DKNG|20260107|15:46:04.671836|S|100|34.885|0|100
C|DKNG|20260107|15:46:04.671943|S|4|34.885|0|4
C|DKNG|20260107|15:46:04.672051|S|166|34.885|0|166
C|DKNG|20260107|15:46:04.672051|S|100|34.88|0|100
C|DKNG|20260107|15:46:07.677574|S|100|34.82|0|100
C|DKNG|20260107|15:46:07.742023|S|180|34.82|0|180
C|DKNG|20260107|15:46:07.742023|S|100|34.82|0|100
C|DKNG|20260107|15:46:09.162561|S|100|34.82|0|100
C|DKNG|20260107|15:46:12.251783|S|82|34.82|0|82
C|DKNG|20260107|15:46:13.333444|S|85|34.83|0|85
C|DKNG|20260107|15:48:08.374157|S|100|34.84|0|100
C|DKNG|20260107|15:48:27.011657|S|31|34.83|0|31
C|DKNG|20260107|15:49:17.528409|S|99|34.87|0|99
C|DKNG|20260107|15:49:18.036400|S|40|34.86|0|40
C|DKNG|20260107|15:49:19.437268|S|100|34.84|0|100
C|DKNG|20260107|15:49:22.091085|S|100|34.84|0|100
C|DKNG|20260107|15:49:36.692536|S|4|34.84|0|4
C|DKNG|20260107|15:49:50.235904|S|100|34.83|0|100
C|DKNG|20260107|15:50:30.451827|S|4|34.77|0|4
C|DKNG|20260107|15:50:55.204975|S|100|34.79|0|100
C|DKNG|20260107|15:51:09.764439|S|100|34.795|0|100
C|DKNG|20260107|15:51:09.764658|S|90|34.795|0|90
C|DKNG|20260107|15:51:21.149892|S|100|34.78|0|100
C|DKNG|20260107|15:51:27.905643|S|5|34.81|0|5
C|DKNG|20260107|15:52:00.854236|S|100|34.79|0|100
C|DKNG|20260107|15:52:12.646437|S|1|34.8|0|1
C|DKNG|20260107|15:52:26.839251|S|22|34.83|0|22
C|DKNG|20260107|15:52:31.604604|S|68|34.82|0|68
C|DKNG|20260107|15:52:53.514112|S|15|34.83|0|15
C|DKNG|20260107|15:53:08.439921|S|4|34.8|0|4
C|DKNG|20260107|15:53:08.562289|S|1|34.79|0|1
C|DKNG|20260107|15:53:11.212044|S|4|34.8|0|4
C|DKNG|20260107|15:53:11.679602|S|96|34.8|0|96
C|DKNG|20260107|15:53:22.254453|S|100|34.8|0|100
C|DKNG|20260107|15:53:41.457402|S|100|34.795|0|100
C|DKNG|20260107|15:53:47.644958|S|100|34.78|0|100
C|DKNG|20260107|15:54:10.010941|S|100|34.81|0|100
C|DKNG|20260107|15:54:58.282750|S|125|34.725|0|125
C|DKNG|20260107|15:54:58.282818|S|125|34.725|0|125
C|DKNG|20260107|15:54:58.282880|S|40|34.725|0|40
C|DKNG|20260107|15:55:00.714245|S|9|34.65|0|9
C|DKNG|20260107|15:55:01.043358|S|9|34.64|0|9
C|DKNG|20260107|15:55:02.195060|S|125|34.635|0|125
C|DKNG|20260107|15:55:02.195128|S|125|34.635|0|125
C|DKNG|20260107|15:55:02.195189|S|40|34.635|0|40
C|DKNG|20260107|15:55:03.013557|S|125|34.635|0|125
C|DKNG|20260107|15:55:03.013626|S|125|34.635|0|125
C|DKNG|20260107|15:55:03.159648|S|100|34.635|0|100
C|DKNG|20260107|15:55:03.159723|S|190|34.635|0|190
C|DKNG|20260107|15:55:03.176162|S|100|34.645|0|100
C|DKNG|20260107|15:55:03.176240|S|59|34.645|0|59
C|DKNG|20260107|15:55:04.366106|S|100|34.645|0|100
C|DKNG|20260107|15:55:06.560674|S|100|34.635|0|100
C|DKNG|20260107|15:55:06.560757|S|100|34.635|0|100
C|DKNG|20260107|15:55:06.560840|S|90|34.635|0|90
C|DKNG|20260107|15:55:07.044418|S|100|34.63|0|100
C|DKNG|20260107|15:55:07.916694|S|100|34.645|0|100
C|DKNG|20260107|15:55:07.916784|S|90|34.645|0|90
C|DKNG|20260107|15:55:11.510294|S|100|34.615|0|100
C|DKNG|20260107|15:55:11.510376|S|90|34.615|0|90
C|DKNG|20260107|15:55:17.738938|S|41|34.615|0|41
C|DKNG|20260107|15:55:17.738944|S|41|34.615|0|41
C|DKNG|20260107|15:55:17.738962|S|108|34.615|0|108
C|DKNG|20260107|15:55:34.994443|S|100|34.67|0|100
C|DKNG|20260107|15:55:39.592115|S|58|34.67|0|58
C|DKNG|20260107|15:55:47.577640|S|58|34.65|0|58
C|DKNG|20260107|15:55:48.808447|S|58|34.67|0|58
C|DKNG|20260107|15:55:48.953790|S|58|34.67|0|58
C|DKNG|20260107|15:55:51.113826|S|58|34.66|0|58
C|DKNG|20260107|15:55:51.117394|S|58|34.66|0|58
C|DKNG|20260107|15:56:02.862394|S|100|34.65|0|100
C|DKNG|20260107|15:56:02.862394|S|57|34.65|0|57
C|DKNG|20260107|15:56:15.922987|S|100|34.64|0|100
C|DKNG|20260107|15:56:36.601160|S|100|34.6|0|100
C|DKNG|20260107|15:56:44.994651|S|100|34.61|0|100
C|DKNG|20260107|15:56:48.350693|S|50|34.62|0|50
C|DKNG|20260107|15:56:54.985883|S|100|34.61|0|100
C|DKNG|20260107|15:56:54.986304|S|1|34.61|0|1
C|DKNG|20260107|15:56:59.986384|S|87|34.61|0|87
C|DKNG|20260107|15:57:09.842527|S|100|34.61|0|100
C|DKNG|20260107|15:57:12.534836|S|58|34.6|0|58
C|DKNG|20260107|15:57:12.538031|S|42|34.6|0|42
C|DKNG|20260107|15:57:14.986772|S|100|34.6|0|100
C|DKNG|20260107|15:57:18.785970|S|100|34.6|0|100
C|DKNG|20260107|15:57:18.785970|S|74|34.6|0|74
C|DKNG|20260107|15:57:34.293868|S|58|34.6|0|58
C|DKNG|20260107|15:57:34.294703|S|42|34.6|0|42
C|DKNG|20260107|15:57:34.998715|S|23|34.6|0|23
C|DKNG|20260107|15:57:41.698456|S|38|34.56|0|38
C|DKNG|20260107|15:57:45.380804|S|11|34.58|0|11
C|DKNG|20260107|15:57:46.273371|S|58|34.57|0|58
C|DKNG|20260107|15:57:57.578381|S|1|34.59|0|1
C|DKNG|20260107|15:58:01.101216|S|8|34.58|0|8
C|DKNG|20260107|15:58:04.712303|S|100|34.59|0|100
C|DKNG|20260107|15:58:04.991235|S|100|34.58|0|100
C|DKNG|20260107|15:58:09.980826|S|60|34.57|0|60
C|DKNG|20260107|15:58:09.989439|S|40|34.57|0|40
C|DKNG|20260107|15:58:09.989440|S|60|34.57|0|60
C|DKNG|20260107|15:58:13.325117|S|60|34.57|0|60
C|DKNG|20260107|15:58:30.941277|S|60|34.57|0|60
C|DKNG|20260107|15:58:43.446250|S|60|34.57|0|60
C|DKNG|20260107|15:58:43.458438|S|40|34.57|0|40
C|DKNG|20260107|15:58:51.742017|S|100|34.56|0|100
C|DKNG|20260107|15:59:00.509873|S|100|34.58|0|100
C|DKNG|20260107|15:59:00.529370|S|66|34.58|0|66
C|DKNG|20260107|15:59:00.777939|S|100|34.62|0|100
C|DKNG|20260107|15:59:04.091276|S|100|34.61|0|100
C|DKNG|20260107|15:59:10.016855|S|5|34.64|0|5
C|DKNG|20260107|15:59:10.029802|S|100|34.65|0|100
C|DKNG|20260107|15:59:10.049663|S|100|34.65|0|100
C|DKNG|20260107|15:59:12.214690|S|60|34.67|0|60
C|DKNG|20260107|15:59:13.254628|S|40|34.67|0|40
C|DKNG|20260107|15:59:13.254628|S|20|34.67|0|20
C|DKNG|20260107|15:59:13.744733|S|100|34.68|0|100
C|DKNG|20260107|15:59:13.744733|S|17|34.68|0|17
C|DKNG|20260107|15:59:13.756992|S|100|34.69|0|100
C|DKNG|20260107|15:59:13.944292|S|100|34.69|0|100
C|DKNG|20260107|15:59:14.065122|S|100|34.68|0|100
C|DKNG|20260107|15:59:14.480408|S|60|34.68|0|60
C|DKNG|20260107|15:59:15.018743|S|99|34.68|0|99
C|DKNG|20260107|15:59:15.018743|S|40|34.68|0|40
C|DKNG|20260107|15:59:15.048701|S|100|34.68|0|100
C|DKNG|20260107|15:59:15.048701|S|100|34.68|0|100
C|DKNG|20260107|15:59:15.085276|S|100|34.68|0|100
C|DKNG|20260107|15:59:15.282530|S|58|34.68|0|58
C|DKNG|20260107|15:59:16.018052|S|42|34.68|0|42
C|DKNG|20260107|15:59:16.018052|S|100|34.68|0|100
C|DKNG|20260107|15:59:16.083797|S|100|34.68|0|100
C|DKNG|20260107|15:59:20.133914|S|100|34.68|0|100
C|DKNG|20260107|15:59:20.557590|S|7|34.68|0|7
C|DKNG|20260107|15:59:20.581442|S|37|34.68|0|37
C|DKNG|20260107|15:59:20.581442|S|63|34.68|0|63
C|DKNG|20260107|15:59:20.612297|S|37|34.68|0|37
C|DKNG|20260107|15:59:20.612297|S|63|34.68|0|63
C|DKNG|20260107|15:59:20.613042|S|37|34.68|0|37
C|DKNG|20260107|15:59:20.613043|S|26|34.68|0|26
C|DKNG|20260107|15:59:24.995289|S|100|34.68|0|100
C|DKNG|20260107|15:59:25.001186|S|100|34.68|0|100
C|DKNG|20260107|15:59:28.314038|S|55|34.68|0|55
C|DKNG|20260107|15:59:28.314038|S|45|34.68|0|45
C|DKNG|20260107|15:59:28.328384|S|45|34.68|0|45
C|DKNG|20260107|15:59:32.624866|S|47|34.68|0|47
C|DKNG|20260107|15:59:38.922694|S|100|34.68|0|100
C|DKNG|20260107|15:59:39.535026|S|60|34.68|0|60
C|DKNG|20260107|15:59:45.509046|S|100|34.69|0|100
C|DKNG|20260107|15:59:45.854889|S|100|34.7|0|100
C|DKNG|20260107|15:59:46.088249|S|100|34.69|0|100
C|DKNG|20260107|15:59:46.405921|S|47|34.7|0|47
C|DKNG|20260107|15:59:47.242170|S|40|34.7|0|40
C|DKNG|20260107|15:59:48.013992|S|2|34.7|0|2
C|DKNG|20260107|15:59:48.094432|S|100|34.69|0|100
C|DKNG|20260107|15:59:48.124361|S|48|34.7|0|48
C|DKNG|20260107|15:59:48.193809|S|52|34.7|0|52
C|DKNG|20260107|15:59:48.193809|S|2|34.7|0|2
C|DKNG|20260107|15:59:48.846951|S|6|34.69|0|6
C|DKNG|20260107|15:59:49.190655|S|51|34.69|0|51
C|DKNG|20260107|15:59:49.518324|S|3|34.69|0|3
C|DKNG|20260107|15:59:50.030841|S|54|34.69|0|54
C|DKNG|20260107|15:59:50.032443|S|4|34.69|0|4
C|DKNG|20260107|15:59:50.043147|S|4|34.69|0|4
C|DKNG|20260107|15:59:50.066845|S|15|34.69|0|15
C|DKNG|20260107|15:59:50.075900|S|16|34.69|0|16
C|DKNG|20260107|15:59:50.162889|S|5|34.69|0|5
C|DKNG|20260107|15:59:50.176837|S|25|34.7|0|25
C|DKNG|20260107|15:59:50.259500|S|2|34.69|0|2
C|DKNG|20260107|15:59:50.259691|S|5|34.7|0|5
C|DKNG|20260107|15:59:50.283610|S|17|34.69|0|17
C|DKNG|20260107|15:59:50.352571|S|1|34.7|0|1
C|DKNG|20260107|15:59:50.394070|S|69|34.7|0|69
C|DKNG|20260107|15:59:50.394070|S|25|34.7|0|25
C|DKNG|20260107|15:59:50.394148|S|2|34.69|0|2
C|DKNG|20260107|15:59:50.394590|S|1|34.7|0|1
C|DKNG|20260107|15:59:50.455473|S|1|34.7|0|1
C|DKNG|20260107|15:59:50.540372|S|1|34.7|0|1
C|DKNG|20260107|15:59:50.757215|S|13|34.7|0|13
C|DKNG|20260107|15:59:51.143339|S|32|34.7|0|32
C|DKNG|20260107|15:59:51.169587|S|2|34.7|0|2
C|DKNG|20260107|15:59:51.199011|S|52|34.7|0|52
C|DKNG|20260107|15:59:51.604950|S|1|34.68|0|1
C|DKNG|20260107|15:59:51.881057|S|1|34.68|0|1
C|DKNG|20260107|15:59:52.696234|S|53|34.69|0|53
C|DKNG|20260107|15:59:52.707061|S|2|34.69|0|2
C|DKNG|20260107|15:59:52.857874|S|1|34.69|0|1
C|DKNG|20260107|15:59:53.275376|S|2|34.69|0|2
C|DKNG|20260107|15:59:53.347951|S|1|34.69|0|1
C|DKNG|20260107|15:59:53.407494|S|1|34.69|0|1
C|DKNG|20260107|15:59:53.537640|S|1|34.69|0|1
C|DKNG|20260107|15:59:53.569284|S|2|34.69|0|2
C|DKNG|20260107|15:59:53.977017|S|76|34.69|0|76
C|DKNG|20260107|15:59:54.029245|S|31|34.68|0|31
C|DKNG|20260107|15:59:54.061514|S|24|34.69|0|24
C|DKNG|20260107|15:59:54.061514|S|18|34.69|0|18
C|DKNG|20260107|15:59:54.077913|S|14|34.69|0|14
C|DKNG|20260107|15:59:54.251453|S|62|34.69|0|62
C|DKNG|20260107|15:59:54.251453|S|24|34.69|0|24
C|DKNG|20260107|15:59:54.265964|S|2|34.68|0|2
C|DKNG|20260107|15:59:54.265964|S|7|34.68|0|7
C|DKNG|20260107|15:59:54.278820|S|4|34.69|0|4
C|DKNG|20260107|15:59:54.296537|S|17|34.68|0|17
C|DKNG|20260107|15:59:54.413741|S|83|34.68|0|83
C|DKNG|20260107|15:59:54.413741|S|100|34.68|0|100
C|DKNG|20260107|15:59:54.413741|S|100|34.68|0|100
C|DKNG|20260107|15:59:54.658603|S|1|34.68|0|1
C|DKNG|20260107|15:59:55.017341|S|17|34.68|0|17
C|DKNG|20260107|15:59:55.063287|S|70|34.68|0|70
C|DKNG|20260107|15:59:55.063288|S|30|34.68|0|30
C|DKNG|20260107|15:59:55.244941|S|31|34.69|0|31
C|DKNG|20260107|15:59:55.340094|S|18|34.69|0|18
C|DKNG|20260107|15:59:55.393258|S|1|34.69|0|1
C|DKNG|20260107|15:59:55.563136|S|2|34.69|0|2
C|DKNG|20260107|15:59:55.765786|S|31|34.69|0|31
C|DKNG|20260107|15:59:55.765786|S|48|34.69|0|48
C|DKNG|20260107|15:59:55.774797|S|1|34.69|0|1
C|DKNG|20260107|15:59:55.856045|S|57|34.69|0|57
C|DKNG|20260107|15:59:56.001288|S|11|34.69|0|11
C|DKNG|20260107|15:59:56.001288|S|31|34.69|0|31
C|DKNG|20260107|15:59:56.001289|S|58|34.69|0|58
C|DKNG|20260107|15:59:56.060822|S|100|34.68|0|100
C|DKNG|20260107|15:59:56.376939|S|25|34.69|0|25
C|DKNG|20260107|15:59:56.513640|S|39|34.69|0|39
C|DKNG|20260107|15:59:56.695130|S|23|34.69|0|23
C|DKNG|20260107|15:59:56.695130|S|25|34.69|0|25
C|DKNG|20260107|15:59:56.695131|S|1|34.69|0|1
C|DKNG|20260107|15:59:56.740626|S|21|34.69|0|21
C|DKNG|20260107|15:59:57.035839|S|100|34.68|0|100
C|DKNG|20260107|15:59:57.065684|S|2|34.69|0|2
C|DKNG|20260107|15:59:58.044014|S|100|34.685|0|100
C|DKNX|20260107|15:54:40.121615|S|58|9.69|0|58
C|DKS|20260107|09:47:38.413219|S|38|213.51|0|38
C|DKS|20260107|09:57:58.090645|S|100|210.76|0|100
C|DKS|20260107|10:13:02.807056|S|1|211.36|0|1
C|DKS|20260107|10:17:57.250088|S|1|212.97|0|1
C|DKS|20260107|10:17:57.250088|S|1|212.97|0|1
C|DKS|20260107|10:23:27.500418|S|1|213.12|0|1
C|DKS|20260107|10:24:45.736349|S|25|212.88|0|25
C|DKS|20260107|10:25:28.755666|S|100|213.12|0|100
C|DKS|20260107|10:46:03.851710|S|110|213.6|0|110
C|DKS|20260107|10:47:36.427287|S|200|213.48|0|200
C|DKS|20260107|10:53:48.308299|S|1|213.39|0|1
C|DKS|20260107|10:53:48.308299|S|1|213.39|0|1
C|DKS|20260107|10:53:48.309983|S|120|213.43|0|120
C|DKS|20260107|10:55:36.263157|S|100|213.23|0|100
C|DKS|20260107|10:55:36.263222|S|2|213.15|0|2
C|DKS|20260107|10:55:36.263283|S|24|213.15|0|24
C|DKS|20260107|10:55:36.263283|S|27|213.15|0|27
C|DKS|20260107|10:55:36.263310|S|24|213.15|0|24
C|DKS|20260107|10:55:36.263311|S|23|213.15|0|23
C|DKS|20260107|10:56:01.711890|S|1|212.58|0|1
C|DKS|20260107|10:56:13.159218|S|100|212.61|0|100
C|DKS|20260107|10:56:13.163841|S|1|212.58|0|1
C|DKS|20260107|10:56:13.951144|S|119|212.58|0|119
C|DKS|20260107|10:56:13.952452|S|100|212.57|0|100
C|DKS|20260107|11:06:18.492703|S|13|212.9|0|13
C|DKS|20260107|11:06:18.492704|S|57|212.89|0|57
C|DKS|20260107|11:06:18.492704|S|3|212.9|0|3
C|DKS|20260107|11:06:18.492736|S|27|212.89|0|27
C|DKS|20260107|11:12:17.869105|S|40|212.55|0|40
C|DKS|20260107|11:13:30.428344|S|1|212.295|0|1
C|DKS|20260107|11:15:14.776775|S|38|212.51|0|38
C|DKS|20260107|11:20:29.996853|S|5|212.28|0|5
C|DKS|20260107|11:20:29.996853|S|100|212.28|0|100
C|DKS|20260107|11:23:00.548326|S|1|212.14|0|1
C|DKS|20260107|11:38:41.625144|S|100|211.89|0|100
C|DKS|20260107|11:52:49.535043|S|5|212.47|0|5
C|DKS|20260107|11:52:49.535043|S|100|212.49|0|100
C|DKS|20260107|11:52:49.535068|S|95|212.47|0|95
C|DKS|20260107|11:52:49.535069|S|5|212.47|0|5
C|DKS|20260107|11:59:07.005221|S|50|212.71|0|50
C|DKS|20260107|12:09:27.619506|S|100|212.97|0|100
C|DKS|20260107|12:09:27.619506|S|20|212.93|0|20
C|DKS|20260107|12:24:07.752590|S|1|213.27|0|1
C|DKS|20260107|12:50:36.267231|S|40|212.62|0|40
C|DKS|20260107|12:50:51.576914|S|24|212.58|0|24
C|DKS|20260107|12:50:51.576980|S|76|212.58|0|76
C|DKS|20260107|12:51:10.920025|S|12|212.51|0|12
C|DKS|20260107|12:51:10.920145|S|88|212.51|0|88
C|DKS|20260107|12:56:46.291082|S|100|212.13|0|100
C|DKS|20260107|12:56:46.291096|S|100|212.08|0|100
C|DKS|20260107|12:59:47.358085|S|5|211.76|0|5
C|DKS|20260107|12:59:47.413503|S|120|211.61|0|120
C|DKS|20260107|12:59:47.414004|S|100|211.59|0|100
C|DKS|20260107|12:59:47.414004|S|20|211.58|0|20
C|DKS|20260107|12:59:47.414188|S|24|211.58|0|24
C|DKS|20260107|13:05:37.359461|S|100|210.65|0|100
C|DKS|20260107|13:13:15.745805|S|1|210.94|0|1
C|DKS|20260107|13:15:48.280726|S|5|210.63|0|5
C|DKS|20260107|13:18:13.934930|S|5|210.42|0|5
C|DKS|20260107|13:46:26.402722|S|91|209.85|0|91
C|DKS|20260107|13:46:26.409811|S|9|209.85|0|9
C|DKS|20260107|14:09:20.041195|S|120|210.64|0|120
C|DKS|20260107|15:08:08.301773|S|120|211.01|0|120
C|DKS|20260107|15:23:09.487693|S|1|211.06|0|1
C|DKS|20260107|15:39:30.338123|S|25|211.29|0|25
C|DKS|20260107|15:50:00.562447|S|38|211.09|0|38
C|DKS|20260107|15:50:00.562535|S|38|211.09|0|38
C|DKS|20260107|15:50:00.562614|S|24|211.09|0|24
C|DKS|20260107|15:57:12.789370|S|1|210.6|0|1
C|DKS|20260107|15:58:01.059295|S|38|210.35|0|38
C|DKS|20260107|15:58:01.059383|S|38|210.35|0|38
C|DKS|20260107|15:59:42.710811|S|2|210.25|0|2
C|DKS|20260107|15:59:47.580716|S|120|210.29|0|120
C|DLAG|20260107|10:56:57.418451|S|100|31.49|0|100
C|DLAG|20260107|10:56:57.419100|S|27|31.49|0|27
C|DLB|20260107|10:25:27.857988|S|1|64.21|0|1
C|DLB|20260107|10:27:02.208436|S|1|64.2|0|1
C|DLB|20260107|10:45:01.876024|S|1|63.95|0|1
C|DLB|20260107|12:07:16.979983|S|4|63.97|0|4
C|DLB|20260107|13:20:39.167809|S|40|64|0|40
C|DLB|20260107|13:44:51.509297|S|100|63.995|0|100
C|DLB|20260107|13:44:51.514863|S|15|64.16|0|15
C|DLB|20260107|13:55:54.365421|S|100|64.25|0|100
C|DLB|20260107|14:39:33.844469|S|98|64.46|0|98
C|DLB|20260107|15:35:45.191657|S|100|64.53|0|100
C|DLN|20260107|09:37:37.402977|S|50|89.49|0|50
C|DLN|20260107|14:40:48.835829|S|100|89.09|0|100
C|DLN|20260107|15:00:02.926624|S|100|89.11|0|100
C|DLN|20260107|15:53:26.708168|S|157|88.87|0|157
C|DLN|20260107|15:54:40.122261|S|3|88.88|0|3
C|DLN|20260107|15:54:40.122301|S|97|88.88|0|97
C|DLN|20260107|15:58:00.114973|S|100|88.85|0|100
C|DLN|20260107|15:59:10.950074|S|9|88.87|0|9
C|DLN|20260107|15:59:24.933152|S|100|88.87|0|100
C|DLN|20260107|15:59:52.900786|S|100|88.84|0|100
C|DLNV|20260107|14:36:36.616110|S|100|31.37|0|100
C|DLNV|20260107|14:45:04.770343|S|100|31.37|0|100
C|DLNV|20260107|14:47:51.361281|S|28|31.37|0|28
C|DLNV|20260107|14:51:01.537751|S|100|31.37|0|100
C|DLNV|20260107|14:53:16.366352|S|28|31.37|0|28
C|DLNV|20260107|14:53:52.811256|S|100|31.37|0|100
C|DLNV|20260107|14:56:28.477784|S|28|31.37|0|28
C|DLNV|20260107|14:57:18.639533|S|100|31.37|0|100
C|DLNV|20260107|14:59:55.303467|S|28|31.37|0|28
C|DLNV|20260107|15:01:49.610243|S|1|31.37|0|1
C|DLO|20260107|10:34:08.958586|S|4|14.6|0|4
C|DLO|20260107|10:36:51.937951|S|10|14.64|0|10
C|DLO|20260107|10:38:55.769265|S|100|14.66|0|100
C|DLO|20260107|10:48:11.140832|S|150|14.71|0|150
C|DLO|20260107|10:59:21.500549|S|100|14.9|0|100
C|DLO|20260107|13:25:35.947208|S|100|14.94|0|100
C|DLO|20260107|13:32:49.511207|S|100|14.96|0|100
C|DLO|20260107|15:31:04.822695|S|16|15.01|0|16
C|DLO|20260107|15:38:42.516602|S|100|15.01|0|100
C|DLO|20260107|15:42:04.354711|S|85|15|0|85
C|DLO|20260107|15:45:19.197363|S|5|14.985|0|5
C|DLO|20260107|15:45:31.536179|S|2|14.985|0|2
C|DLO|20260107|15:50:20.557542|S|100|14.98|0|100
C|DLO|20260107|15:56:13.423677|S|100|14.96|0|100
C|DLO|20260107|15:56:45.524644|S|100|14.94|0|100
C|DLO|20260107|15:59:43.846217|S|78|14.98|0|78
C|DLO|20260107|15:59:47.274966|S|23|14.98|0|23
C|DLO|20260107|15:59:50.175565|S|5|14.98|0|5
C|DLO|20260107|15:59:50.176853|S|51|14.98|0|51
C|DLO|20260107|15:59:52.028399|S|1|14.97|0|1
C|DLO|20260107|15:59:56.009559|S|90|14.97|0|90
C|DLR|20260107|09:54:08.007886|S|25|157.99|0|25
C|DLR|20260107|09:54:08.007951|S|25|157.99|0|25
C|DLR|20260107|09:54:08.008014|S|25|157.99|0|25
C|DLR|20260107|09:54:08.008071|S|25|157.99|0|25
C|DLR|20260107|10:50:02.944494|S|1|157.38|0|1
C|DLR|20260107|10:50:13.847738|S|1|157.38|0|1
C|DLR|20260107|11:29:32.436697|S|13|157.12|0|13
C|DLR|20260107|11:37:56.573444|S|95|157.05|0|95
C|DLR|20260107|11:55:09.178367|S|1|157.24|0|1
C|DLR|20260107|12:05:13.928151|S|1|157.04|0|1
C|DLR|20260107|12:25:50.555523|S|11|156.76|0|11
C|DLR|20260107|12:25:53.000715|S|11|156.82|0|11
C|DLR|20260107|12:31:25.408429|S|5|157.01|0|5
C|DLR|20260107|12:31:25.408429|S|3|157.01|0|3
C|DLR|20260107|12:32:05.274449|S|100|157|0|100
C|DLR|20260107|12:55:56.349049|S|100|156.71|0|100
C|DLR|20260107|13:03:24.270839|S|4|156.7|0|4
C|DLR|20260107|13:39:56.838306|S|100|156.24|0|100
C|DLR|20260107|13:44:57.062351|S|99|156.14|0|99
C|DLR|20260107|13:44:57.062474|S|1|156.14|0|1
C|DLR|20260107|13:44:57.062474|S|50|156.14|0|50
C|DLR|20260107|13:47:16.029344|S|25|156.21|0|25
C|DLR|20260107|14:50:37.051132|S|1|156.365|0|1
C|DLR|20260107|14:56:14.359762|S|1|156.22|0|1
C|DLR|20260107|15:17:31.046444|S|1|155.685|0|1
C|DLR|20260107|15:27:38.470631|S|100|155.41|0|100
C|DLR|20260107|15:28:05.436944|S|1|155.41|0|1
C|DLR|20260107|15:46:42.334830|S|1|155.4|0|1
C|DLR|20260107|15:59:33.547912|S|150|154.93|0|150
C|DLR|20260107|15:59:49.553313|S|50|154.87|0|50
C|DLR|20260107|15:59:49.553313|S|100|154.88|0|100
C|DLR PRK|20260107|09:47:09.412918|S|100|24.13|0|100
C|DLR PRK|20260107|10:08:00.691409|S|100|24.1|0|100
C|DLR PRK|20260107|15:31:05.076800|S|7|24.05|0|7
C|DLTR|20260107|09:51:59.104277|S|50|132.745|0|50
C|DLTR|20260107|09:54:44.778412|S|100|131.87|0|100
C|DLTR|20260107|09:55:25.070254|S|100|132.02|0|100
C|DLTR|20260107|09:56:39.344230|S|30|131.705|0|30
C|DLTR|20260107|09:57:11.464575|S|30|131.73|0|30
C|DLTR|20260107|09:57:47.197273|S|17|131.42|0|17
C|DLTR|20260107|10:02:37.461288|S|20|131.53|0|20
C|DLTR|20260107|10:16:02.117152|S|50|131.735|0|50
C|DLTR|20260107|10:16:02.117246|S|50|131.735|0|50
C|DLTR|20260107|10:17:23.250979|S|5|131.84|0|5
C|DLTR|20260107|10:24:52.323600|S|64|131.96|0|64
C|DLTR|20260107|10:25:09.954064|S|25|132.03|0|25
C|DLTR|20260107|10:26:27.744596|S|3|132.11|0|3
C|DLTR|20260107|10:27:53.856272|S|3|132.26|0|3
C|DLTR|20260107|10:28:03.680876|S|3|132.28|0|3
C|DLTR|20260107|10:28:15.142023|S|22|132.235|0|22
C|DLTR|20260107|10:30:20.819092|S|6|131.95|0|6
C|DLTR|20260107|10:30:21.819096|S|3|131.96|0|3
C|DLTR|20260107|10:30:21.819096|S|3|131.96|0|3
C|DLTR|20260107|10:31:21.405790|S|4|131.91|0|4
C|DLTR|20260107|10:31:21.405790|S|3|131.91|0|3
C|DLTR|20260107|10:32:29.670877|S|5|132.2|0|5
C|DLTR|20260107|10:32:29.671059|S|1|132.21|0|1
C|DLTR|20260107|10:37:32.648254|S|19|132.25|0|19
C|DLTR|20260107|10:51:20.342161|S|2|131.98|0|2
C|DLTR|20260107|10:51:20.342161|S|3|131.98|0|3
C|DLTR|20260107|10:52:07.648158|S|3|132.04|0|3
C|DLTR|20260107|10:52:07.648158|S|2|132.04|0|2
C|DLTR|20260107|11:00:38.653281|S|7|132.12|0|7
C|DLTR|20260107|11:00:53.789889|S|3|132.17|0|3
C|DLTR|20260107|11:00:53.789889|S|9|132.17|0|9
C|DLTR|20260107|11:15:54.612318|S|11|131.78|0|11
C|DLTR|20260107|11:58:29.031000|S|1|131.1|0|1
C|DLTR|20260107|12:17:09.004689|S|100|130.955|0|100
C|DLTR|20260107|12:25:19.855139|S|100|131.34|0|100
C|DLTR|20260107|12:43:19.576343|S|100|131.335|0|100
C|DLTR|20260107|13:01:02.439206|S|100|131.04|0|100
C|DLTR|20260107|13:02:14.185730|S|100|131.06|0|100
C|DLTR|20260107|13:12:26.560460|S|100|131.035|0|100
C|DLTR|20260107|13:16:47.570127|S|1|130.99|0|1
C|DLTR|20260107|13:57:01.963286|S|50|131.24|0|50
C|DLTR|20260107|14:11:40.744846|S|100|130.895|0|100
C|DLTR|20260107|14:11:40.750886|S|100|130.85|0|100
C|DLTR|20260107|14:11:40.751877|S|50|130.87|0|50
C|DLTR|20260107|14:11:40.751942|S|50|130.87|0|50
C|DLTR|20260107|14:11:59.196512|S|100|130.86|0|100
C|DLTR|20260107|14:17:28.195704|S|4|130.95|0|4
C|DLTR|20260107|14:39:39.587096|S|10|131.03|0|10
C|DLTR|20260107|14:42:48.177680|S|100|131|0|100
C|DLTR|20260107|14:42:48.177680|S|8|131|0|8
C|DLTR|20260107|14:45:45.356739|S|100|131.11|0|100
C|DLTR|20260107|14:52:41.195834|S|12|131.13|0|12
C|DLTR|20260107|14:52:41.195841|S|2|131.13|0|2
C|DLTR|20260107|14:52:41.195900|S|86|131.13|0|86
C|DLTR|20260107|15:01:42.290939|S|50|131.06|0|50
C|DLTR|20260107|15:03:51.024422|S|100|131.21|0|100
C|DLTR|20260107|15:11:10.016927|S|20|131.37|0|20
C|DLTR|20260107|15:12:14.862249|S|100|131.44|0|100
C|DLTR|20260107|15:23:09.341011|S|69|131.435|0|69
C|DLTR|20260107|15:29:25.750248|S|100|131.57|0|100
C|DLTR|20260107|15:30:40.760088|S|100|131.635|0|100
C|DLTR|20260107|15:30:40.784934|S|100|131.695|0|100
C|DLTR|20260107|15:30:42.977052|S|100|131.75|0|100
C|DLTR|20260107|15:32:04.139039|S|100|131.715|0|100
C|DLTR|20260107|15:33:51.430541|S|50|131.765|0|50
C|DLTR|20260107|15:45:46.047945|S|100|131.665|0|100
C|DLTR|20260107|15:49:23.849186|S|20|131.73|0|20
C|DLTR|20260107|15:53:11.517737|S|50|131.745|0|50
C|DLTR|20260107|15:53:11.517916|S|50|131.745|0|50
C|DLTR|20260107|15:54:46.347914|S|100|131.93|0|100
C|DLTR|20260107|15:59:25.156005|S|21|131.59|0|21
C|DLX|20260107|10:47:51.698063|S|15|22.03|0|15
C|DLX|20260107|11:18:19.079932|S|1|22.04|0|1
C|DLX|20260107|12:12:17.016412|S|100|22.19|0|100
C|DLX|20260107|12:27:31.607907|S|2|22.19|0|2
C|DLX|20260107|12:28:02.059345|S|44|22.23|0|44
C|DLX|20260107|12:31:28.895585|S|100|22.17|0|100
C|DLX|20260107|15:36:46.208336|S|2|22.09|0|2
C|DLX|20260107|15:48:43.356379|S|5|22.11|0|5
C|DLX|20260107|15:56:58.487031|S|30|22.18|0|30
C|DLX|20260107|15:57:03.081988|S|39|22.18|0|39
C|DLX|20260107|15:59:03.992619|S|14|22.22|0|14
C|DMA|20260107|11:36:48.011400|S|10|9|0|10
C|DMA|20260107|15:05:09.218828|S|10|8.99|0|10
C|DMA|20260107|15:53:25.026833|S|8|8.96|0|8
C|DMA|20260107|15:59:55.047516|S|10|8.93|0|10
C|DMAC|20260107|10:08:28.244722|S|100|8.565|0|100
C|DMAC|20260107|15:35:26.043849|S|100|8.42|0|100
C|DMLP|20260107|15:39:22.474052|S|4|22.43|0|4
C|DMLP|20260107|15:39:27.499659|S|4|22.43|0|4
C|DMLP|20260107|15:40:40.622685|S|4|22.44|0|4
C|DMLP|20260107|15:40:41.527673|S|4|22.44|0|4
C|DMLP|20260107|15:43:59.991765|S|4|22.43|0|4
C|DMLP|20260107|15:44:36.940743|S|4|22.44|0|4
C|DMLP|20260107|15:52:01.159073|S|4|22.43|0|4
C|DMLP|20260107|15:52:45.490208|S|22|22.42|0|22
C|DMLP|20260107|15:53:38.101132|S|22|22.43|0|22
C|DMLP|20260107|15:54:54.358147|S|4|22.39|0|4
C|DMLP|20260107|15:55:43.601683|S|4|22.42|0|4
C|DMLP|20260107|15:56:39.050066|S|4|22.42|0|4
C|DMLP|20260107|15:57:29.773241|S|4|22.39|0|4
C|DMLP|20260107|15:57:59.429345|S|4|22.39|0|4
C|DMLP|20260107|15:58:14.340689|S|4|22.385|0|4
C|DNA|20260107|14:43:16.583894|S|48|9.6|0|48
C|DNA|20260107|15:01:12.936429|S|7|9.74|0|7
C|DNA|20260107|15:01:12.936465|S|41|9.74|0|41
C|DNA|20260107|15:22:51.097411|S|75|9.65|0|75
C|DNA|20260107|15:56:42.306534|S|5|9.67|0|5
C|DNA|20260107|15:57:00.082482|S|195|9.67|0|195
C|DNLI|20260107|09:35:38.709147|S|100|17.675|0|100
C|DNLI|20260107|10:07:30.255835|S|100|17.67|0|100
C|DNLI|20260107|10:08:04.214383|S|100|17.58|0|100
C|DNLI|20260107|10:08:07.663807|S|100|17.58|0|100
C|DNLI|20260107|10:08:13.937174|S|100|17.58|0|100
C|DNLI|20260107|10:27:13.834438|S|100|17.42|0|100
C|DNLI|20260107|11:36:52.320763|S|7|17.32|0|7
C|DNLI|20260107|11:36:52.320800|S|93|17.32|0|93
C|DNLI|20260107|12:06:15.175590|S|105|17.205|0|105
C|DNLI|20260107|12:30:33.565471|S|110|17.16|0|110
C|DNLI|20260107|13:37:28.918958|S|4|16.93|0|4
C|DNLI|20260107|14:48:18.270251|S|100|16.82|0|100
C|DNLI|20260107|14:48:18.270270|S|20|16.82|0|20
C|DNLI|20260107|14:48:48.555169|S|97|16.895|0|97
C|DNLI|20260107|14:53:23.468010|S|125|16.98|0|125
C|DNLI|20260107|14:54:05.944295|S|71|17.025|0|71
C|DNLI|20260107|14:55:52.551738|S|135|17.25|0|135
C|DNLI|20260107|14:56:47.854710|S|17|17.25|0|17
C|DNLI|20260107|14:56:47.854711|S|83|17.25|0|83
C|DNLI|20260107|14:57:09.178309|S|100|17.3|0|100
C|DNLI|20260107|14:57:37.074650|S|100|17.33|0|100
C|DNLI|20260107|15:05:03.511464|S|100|17.11|0|100
C|DNLI|20260107|15:05:04.979740|S|100|17.12|0|100
C|DNLI|20260107|15:05:15.115727|S|100|17.17|0|100
C|DNLI|20260107|15:11:38.137605|S|12|17.3|0|12
C|DNLI|20260107|15:52:10.041988|S|100|17.02|0|100
C|DNLI|20260107|15:52:10.041988|S|12|17.02|0|12
C|DNLI|20260107|15:56:12.586468|S|100|17.035|0|100
C|DNN|20260107|09:47:29.786907|S|40|3.25|0|40
C|DNN|20260107|09:58:13.869671|S|100|3.25|0|100
C|DNN|20260107|10:03:34.694042|S|100|3.25|0|100
C|DNN|20260107|10:04:21.091840|S|107|3.24|0|107
C|DNN|20260107|10:13:09.715668|S|10|3.24|0|10
C|DNN|20260107|10:15:51.590634|S|50|3.24|0|50
C|DNN|20260107|10:17:30.916165|S|100|3.24|0|100
C|DNN|20260107|10:24:38.296834|S|1899|3.25|0|1899
C|DNN|20260107|10:29:34.267741|S|202|3.25|0|202
C|DNN|20260107|10:29:46.320471|S|300|3.27|0|300
C|DNN|20260107|10:29:46.320471|S|200|3.27|0|200
C|DNN|20260107|10:29:46.320471|S|500|3.27|0|500
C|DNN|20260107|10:29:46.320472|S|300|3.27|0|300
C|DNN|20260107|10:29:46.320845|S|368|3.26|0|368
C|DNN|20260107|10:30:08.035346|S|100|3.26|0|100
C|DNN|20260107|10:31:37.764061|S|34|3.27|0|34
C|DNN|20260107|10:31:37.764061|S|400|3.27|0|400
C|DNN|20260107|10:31:38.359043|S|34|3.27|0|34
C|DNN|20260107|10:32:34.362017|S|100|3.27|0|100
C|DNN|20260107|10:32:35.439546|S|200|3.27|0|200
C|DNN|20260107|10:32:36.365656|S|100|3.27|0|100
C|DNN|20260107|10:33:02.857979|S|100|3.27|0|100
C|DNN|20260107|10:33:03.861407|S|100|3.27|0|100
C|DNN|20260107|10:33:17.343759|S|100|3.27|0|100
C|DNN|20260107|10:38:58.121442|S|100|3.28|0|100
C|DNN|20260107|10:38:58.121442|S|100|3.28|0|100
C|DNN|20260107|10:38:58.121442|S|100|3.28|0|100
C|DNN|20260107|10:39:15.358042|S|100|3.28|0|100
C|DNN|20260107|10:46:37.009636|S|800|3.3|0|800
C|DNN|20260107|10:46:37.009636|S|100|3.3|0|100
C|DNN|20260107|10:46:38.014377|S|100|3.3|0|100
C|DNN|20260107|10:46:38.015339|S|100|3.3|0|100
C|DNN|20260107|10:46:52.123109|S|100|3.29|0|100
C|DNN|20260107|10:46:52.124132|S|100|3.29|0|100
C|DNN|20260107|10:49:04.219201|S|100|3.3|0|100
C|DNN|20260107|10:49:04.222340|S|26|3.3|0|26
C|DNN|20260107|10:49:04.223302|S|12|3.3|0|12
C|DNN|20260107|10:50:41.049313|S|900|3.3|0|900
C|DNN|20260107|10:52:38.473136|S|1274|3.31|0|1274
C|DNN|20260107|10:53:57.051503|S|850|3.3|0|850
C|DNN|20260107|10:53:57.051515|S|50|3.3|0|50
C|DNN|20260107|10:53:57.051515|S|950|3.3|0|950
C|DNN|20260107|11:09:14.955605|S|200|3.29|0|200
C|DNN|20260107|11:14:44.608503|S|100|3.28|0|100
C|DNN|20260107|11:14:44.608503|S|1800|3.28|0|1800
C|DNN|20260107|11:14:44.608503|S|100|3.28|0|100
C|DNN|20260107|11:14:44.608503|S|1500|3.28|0|1500
C|DNN|20260107|11:14:44.608504|S|1500|3.28|0|1500
C|DNN|20260107|11:14:44.609083|S|100|3.29|0|100
C|DNN|20260107|11:14:44.610179|S|2697|3.28|0|2697
C|DNN|20260107|11:14:44.610179|S|603|3.28|0|603
C|DNN|20260107|11:14:44.610349|S|500|3.29|0|500
C|DNN|20260107|11:14:44.611389|S|100|3.28|0|100
C|DNN|20260107|11:14:44.614157|S|1497|3.28|0|1497
C|DNN|20260107|11:22:26.671838|S|500|3.28|0|500
C|DNN|20260107|11:26:32.811347|S|1200|3.29|0|1200
C|DNN|20260107|11:26:35.039107|S|100|3.29|0|100
C|DNN|20260107|11:26:36.575127|S|100|3.29|0|100
C|DNN|20260107|11:29:17.332170|S|500|3.29|0|500
C|DNN|20260107|11:30:20.487288|S|100|3.28|0|100
C|DNN|20260107|11:30:21.823636|S|100|3.28|0|100
C|DNN|20260107|11:30:22.708386|S|700|3.28|0|700
C|DNN|20260107|11:35:07.052388|S|100|3.28|0|100
C|DNN|20260107|11:35:07.052666|S|100|3.28|0|100
C|DNN|20260107|11:35:07.053001|S|200|3.28|0|200
C|DNN|20260107|11:35:07.053347|S|100|3.28|0|100
C|DNN|20260107|11:35:07.328915|S|800|3.27|0|800
C|DNN|20260107|11:35:07.529692|S|1200|3.27|0|1200
C|DNN|20260107|11:35:07.715222|S|1200|3.27|0|1200
C|DNN|20260107|11:35:07.829732|S|1200|3.27|0|1200
C|DNN|20260107|11:35:52.619919|S|1200|3.27|0|1200
C|DNN|20260107|11:35:52.619919|S|100|3.27|0|100
C|DNN|20260107|11:38:29.263783|S|1900|3.28|0|1900
C|DNN|20260107|11:41:12.073999|S|600|3.28|0|600
C|DNN|20260107|11:41:13.052372|S|1200|3.29|0|1200
C|DNN|20260107|11:41:13.052372|S|500|3.29|0|500
C|DNN|20260107|11:53:52.928742|S|900|3.27|0|900
C|DNN|20260107|11:53:52.928743|S|100|3.27|0|100
C|DNN|20260107|11:54:03.711016|S|500|3.27|0|500
C|DNN|20260107|11:54:18.338986|S|100|3.27|0|100
C|DNN|20260107|11:54:48.507701|S|2|3.27|0|2
C|DNN|20260107|11:54:48.507701|S|98|3.27|0|98
C|DNN|20260107|11:54:48.508335|S|98|3.27|0|98
C|DNN|20260107|11:54:48.508335|S|102|3.27|0|102
C|DNN|20260107|11:54:48.508874|S|100|3.27|0|100
C|DNN|20260107|11:54:48.509498|S|200|3.27|0|200
C|DNN|20260107|11:54:48.510032|S|100|3.27|0|100
C|DNN|20260107|11:54:48.510557|S|100|3.27|0|100
C|DNN|20260107|11:54:48.511505|S|100|3.27|0|100
C|DNN|20260107|11:54:48.512024|S|100|3.27|0|100
C|DNN|20260107|11:54:48.512939|S|100|3.27|0|100
C|DNN|20260107|11:54:48.513461|S|100|3.27|0|100
C|DNN|20260107|12:04:07.159076|S|316|3.26|0|316
C|DNN|20260107|12:05:05.000954|S|25|3.27|0|25
C|DNN|20260107|12:05:44.555247|S|25|3.27|0|25
C|DNN|20260107|12:29:03.791111|S|2000|3.26|0|2000
C|DNN|20260107|12:29:03.791111|S|2100|3.26|0|2100
C|DNN|20260107|12:29:03.791111|S|4648|3.26|0|4648
C|DNN|20260107|12:30:09.607117|S|1|3.26|0|1
C|DNN|20260107|12:36:16.555044|S|1100|3.26|0|1100
C|DNN|20260107|12:36:16.555044|S|300|3.26|0|300
C|DNN|20260107|12:53:00.023880|S|300|3.24|0|300
C|DNN|20260107|12:53:00.023880|S|300|3.24|0|300
C|DNN|20260107|13:34:20.938313|S|1100|3.27|0|1100
C|DNN|20260107|13:35:55.454348|S|376|3.26|0|376
C|DNN|20260107|13:41:48.960011|S|1900|3.27|0|1900
C|DNN|20260107|13:59:01.993126|S|35|3.275|0|35
C|DNN|20260107|14:01:06.771135|S|300|3.27|0|300
C|DNN|20260107|14:01:06.771135|S|900|3.27|0|900
C|DNN|20260107|14:01:07.776471|S|100|3.27|0|100
C|DNN|20260107|14:01:08.775880|S|100|3.27|0|100
C|DNN|20260107|14:01:08.782109|S|100|3.27|0|100
C|DNN|20260107|14:01:09.781144|S|100|3.27|0|100
C|DNN|20260107|14:01:09.785830|S|100|3.27|0|100
C|DNN|20260107|14:01:10.784723|S|100|3.27|0|100
C|DNN|20260107|14:01:10.789480|S|100|3.27|0|100
C|DNN|20260107|14:01:11.788688|S|100|3.27|0|100
C|DNN|20260107|14:01:11.793070|S|100|3.27|0|100
C|DNN|20260107|14:01:15.342466|S|100|3.27|0|100
C|DNN|20260107|14:01:23.342473|S|100|3.27|0|100
C|DNN|20260107|14:01:29.512828|S|100|3.27|0|100
C|DNN|20260107|14:01:43.786105|S|100|3.27|0|100
C|DNN|20260107|14:01:43.786885|S|100|3.27|0|100
C|DNN|20260107|14:01:49.666474|S|100|3.27|0|100
C|DNN|20260107|14:02:10.384150|S|100|3.27|0|100
C|DNN|20260107|14:02:10.384150|S|65|3.27|0|65
C|DNN|20260107|14:02:10.386891|S|35|3.27|0|35
C|DNN|20260107|14:02:10.386892|S|65|3.27|0|65
C|DNN|20260107|14:02:18.956512|S|100|3.27|0|100
C|DNN|20260107|14:02:56.607577|S|100|3.27|0|100
C|DNN|20260107|14:03:05.342469|S|100|3.27|0|100
C|DNN|20260107|14:03:56.180302|S|1800|3.28|0|1800
C|DNN|20260107|14:04:05.751361|S|100|3.28|0|100
C|DNN|20260107|14:05:29.019416|S|594|3.29|0|594
C|DNN|20260107|14:09:35.704022|S|100|3.28|0|100
C|DNN|20260107|14:09:35.704022|S|19|3.28|0|19
C|DNN|20260107|14:28:23.983343|S|1600|3.28|0|1600
C|DNN|20260107|14:28:23.983344|S|1097|3.28|0|1097
C|DNN|20260107|14:28:23.983344|S|600|3.28|0|600
C|DNN|20260107|14:28:23.983945|S|83|3.28|0|83
C|DNN|20260107|14:28:23.984472|S|227|3.28|0|227
C|DNN|20260107|14:28:23.985007|S|130|3.28|0|130
C|DNN|20260107|14:37:29.160942|S|100|3.28|0|100
C|DNN|20260107|14:37:29.160942|S|100|3.28|0|100
C|DNN|20260107|14:37:29.160942|S|100|3.28|0|100
C|DNN|20260107|14:37:29.160943|S|100|3.28|0|100
C|DNN|20260107|14:37:36.975822|S|100|3.28|0|100
C|DNN|20260107|14:42:56.183373|S|55|3.275|0|55
C|DNN|20260107|14:45:42.084826|S|2500|3.28|0|2500
C|DNN|20260107|14:57:56.486783|S|100|3.29|0|100
C|DNN|20260107|14:57:56.486783|S|100|3.29|0|100
C|DNN|20260107|14:58:18.466316|S|100|3.29|0|100
C|DNN|20260107|14:58:18.466316|S|200|3.29|0|200
C|DNN|20260107|14:59:00.185982|S|100|3.29|0|100
C|DNN|20260107|14:59:00.185982|S|100|3.29|0|100
C|DNN|20260107|14:59:20.342475|S|100|3.29|0|100
C|DNN|20260107|14:59:20.342475|S|100|3.29|0|100
C|DNN|20260107|14:59:20.342476|S|100|3.29|0|100
C|DNN|20260107|15:06:11.893996|S|100|3.3|0|100
C|DNN|20260107|15:09:13.935445|S|100|3.3|0|100
C|DNN|20260107|15:10:29.763572|S|2600|3.3|0|2600
C|DNN|20260107|15:14:45.346739|S|100|3.3|0|100
C|DNN|20260107|15:14:55.861595|S|100|3.3|0|100
C|DNN|20260107|15:15:06.365924|S|100|3.3|0|100
C|DNN|20260107|15:16:05.745293|S|100|3.3|0|100
C|DNN|20260107|15:16:10.245842|S|100|3.3|0|100
C|DNN|20260107|15:16:15.248273|S|100|3.3|0|100
C|DNN|20260107|15:30:00.645832|S|200|3.29|0|200
C|DNN|20260107|15:30:03.921550|S|100|3.29|0|100
C|DNN|20260107|15:30:13.036257|S|100|3.295|0|100
C|DNN|20260107|15:30:13.186610|S|200|3.295|0|200
C|DNN|20260107|15:30:13.401384|S|100|3.295|0|100
C|DNN|20260107|15:30:13.497911|S|1500|3.3|0|1500
C|DNN|20260107|15:30:13.525035|S|1500|3.3|0|1500
C|DNN|20260107|15:30:21.290375|S|2900|3.31|0|2900
C|DNN|20260107|15:38:45.719140|S|8|3.32|0|8
C|DNN|20260107|15:41:22.366170|S|50|3.33|0|50
C|DNN|20260107|15:41:35.010015|S|100|3.33|0|100
C|DNN|20260107|15:41:39.687712|S|100|3.33|0|100
C|DNN|20260107|15:42:47.593187|E|100|3.32|0|100
C|DNN|20260107|15:42:47.593188|E|100|3.32|0|100
C|DNN|20260107|15:43:53.285994|S|7700|3.33|0|7700
C|DNN|20260107|15:44:00.135211|S|200|3.33|0|200
C|DNN|20260107|15:44:11.214669|S|100|3.33|0|100
C|DNN|20260107|15:45:52.148466|S|1000|3.33|0|1000
C|DNN|20260107|15:46:21.727365|S|8|3.33|0|8
C|DNN|20260107|15:50:07.424357|S|100|3.34|0|100
C|DNN|20260107|15:50:11.205326|S|300|3.34|0|300
C|DNN|20260107|15:50:20.675074|S|300|3.34|0|300
C|DNN|20260107|15:50:24.870136|S|300|3.34|0|300
C|DNN|20260107|15:53:01.024865|S|151|3.33|0|151
C|DNN|20260107|15:53:01.024865|S|100|3.33|0|100
C|DNN|20260107|15:53:31.838873|S|100|3.33|0|100
C|DNN|20260107|15:53:49.667620|S|100|3.33|0|100
C|DNN|20260107|15:55:04.480042|S|1000|3.335|0|1000
C|DNN|20260107|15:55:08.272107|S|800|3.335|0|800
C|DNN|20260107|15:55:12.064412|S|800|3.335|0|800
C|DNN|20260107|15:55:34.815911|S|800|3.335|0|800
C|DNN|20260107|15:55:42.401254|S|300|3.335|0|300
C|DNN|20260107|15:55:53.201936|S|100|3.33|0|100
C|DNN|20260107|15:55:55.664437|S|100|3.33|0|100
C|DNN|20260107|15:55:56.438298|S|100|3.33|0|100
C|DNN|20260107|15:56:00.483884|S|100|3.33|0|100
C|DNN|20260107|15:56:01.752052|S|100|3.33|0|100
C|DNN|20260107|15:56:08.251712|S|100|3.33|0|100
C|DNN|20260107|15:56:10.739515|S|100|3.33|0|100
C|DNN|20260107|15:56:20.891167|S|100|3.33|0|100
C|DNN|20260107|15:56:26.457754|S|100|3.33|0|100
C|DNN|20260107|15:56:31.350771|S|7353|3.33|0|7353
C|DNN|20260107|15:56:31.350771|S|1220|3.33|0|1220
C|DNN|20260107|15:56:31.351182|S|100|3.33|0|100
C|DNN|20260107|15:56:34.354176|S|100|3.33|0|100
C|DNN|20260107|15:56:35.131607|S|100|3.33|0|100
C|DNN|20260107|15:56:42.022056|S|100|3.33|0|100
C|DNN|20260107|15:56:51.765338|S|100|3.33|0|100
C|DNN|20260107|15:57:04.804390|S|8|3.34|0|8
C|DNN|20260107|15:57:04.804390|S|392|3.34|0|392
C|DNN|20260107|15:57:05.478479|S|100|3.33|0|100
C|DNN|20260107|15:57:05.829033|S|300|3.34|0|300
C|DNN|20260107|15:57:09.619876|S|179|3.34|0|179
C|DNN|20260107|15:57:09.619876|S|621|3.335|0|621
C|DNN|20260107|15:57:09.796813|S|800|3.33|0|800
C|DNN|20260107|15:57:09.796813|S|42|3.33|0|42
C|DNN|20260107|15:57:09.796814|S|11|3.33|0|11
C|DNN|20260107|15:57:09.797635|S|1905|3.33|0|1905
C|DNN|20260107|15:57:09.800866|S|100|3.33|0|100
C|DNN|20260107|15:57:15.776108|S|3400|3.32|0|3400
C|DNN|20260107|15:57:15.776675|S|100|3.32|0|100
C|DNN|20260107|15:57:47.543019|S|800|3.33|0|800
C|DNN|20260107|15:57:49.704367|S|300|3.33|0|300
C|DNN|20260107|15:57:51.334794|S|400|3.33|0|400
C|DNN|20260107|15:57:55.126729|S|800|3.33|0|800
C|DNN|20260107|15:57:58.917906|S|300|3.33|0|300
C|DNN|20260107|15:57:58.917906|S|500|3.33|0|500
C|DNN|20260107|15:58:00.615700|S|95|3.32|0|95
C|DNN|20260107|15:58:00.774741|S|400|3.33|0|400
C|DNN|20260107|15:58:02.710641|S|400|3.33|0|400
C|DNN|20260107|15:58:06.502078|S|800|3.33|0|800
C|DNN|20260107|15:58:10.294502|S|800|3.33|0|800
C|DNN|20260107|15:58:14.088460|S|400|3.33|0|400
C|DNN|20260107|15:58:14.088460|S|400|3.33|0|400
C|DNN|20260107|15:58:14.506278|S|437|3.32|0|437
C|DNN|20260107|15:58:17.879054|S|300|3.33|0|300
C|DNN|20260107|15:58:25.462973|S|800|3.33|0|800
C|DNN|20260107|15:58:29.253939|S|800|3.33|0|800
C|DNN|20260107|15:58:30.920987|S|7834|3.32|0|7834
C|DNN|20260107|15:58:33.047149|S|799|3.33|0|799
C|DNN|20260107|15:58:36.838737|S|401|3.33|0|401
C|DNN|20260107|15:58:36.838738|S|399|3.33|0|399
C|DNN|20260107|15:58:40.630882|S|199|3.33|0|199
C|DNN|20260107|15:58:40.630882|S|601|3.33|0|601
C|DNN|20260107|15:58:41.517727|S|100|3.33|0|100
C|DNN|20260107|15:58:44.424103|S|417|3.33|0|417
C|DNN|20260107|15:58:48.215449|S|800|3.33|0|800
C|DNN|20260107|15:58:52.009637|S|800|3.33|0|800
C|DNN|20260107|15:58:55.799543|S|400|3.33|0|400
C|DNN|20260107|15:59:37.392793|S|52|3.33|0|52
C|DNN|20260107|15:59:47.813786|S|4|3.33|0|4
C|DNN|20260107|15:59:48.897836|S|28|3.33|0|28
C|DNN|20260107|15:59:48.897836|S|12672|3.33|0|12672
C|DNN|20260107|15:59:49.609664|S|31|3.32|0|31
C|DNN|20260107|15:59:50.257588|S|36|3.33|0|36
C|DNN|20260107|15:59:51.225204|S|46|3.32|0|46
C|DNN|20260107|15:59:51.283450|S|59|3.33|0|59
C|DNN|20260107|15:59:52.004611|S|17|3.33|0|17
C|DNN|20260107|15:59:53.039480|S|223|3.33|0|223
C|DNN|20260107|15:59:54.804292|S|162|3.33|0|162
C|DNN|20260107|15:59:55.147951|S|1|3.33|0|1
C|DNN|20260107|15:59:56.459444|S|35|3.33|0|35
C|DNOV|20260107|11:26:37.507238|S|81|49.1|0|81
C|DNOW|20260107|10:04:46.299153|S|100|13.28|0|100
C|DNOW|20260107|10:18:53.512197|S|4|13.105|0|4
C|DNOW|20260107|10:46:26.728136|S|12|13.13|0|12
C|DNOW|20260107|10:46:26.728153|S|88|13.13|0|88
C|DNOW|20260107|11:01:32.056332|S|150|13.15|0|150
C|DNOW|20260107|11:01:32.056332|S|100|13.15|0|100
C|DNOW|20260107|11:01:43.322016|S|25|13.17|0|25
C|DNOW|20260107|11:18:15.367297|S|20|13.1|0|20
C|DNOW|20260107|11:38:07.025582|S|150|13.15|0|150
C|DNOW|20260107|11:44:50.001898|S|100|13.17|0|100
C|DNOW|20260107|12:19:48.381984|S|100|13.13|0|100
C|DNOW|20260107|12:43:22.904148|S|25|13.19|0|25
C|DNOW|20260107|12:43:22.904224|S|150|13.19|0|150
C|DNOW|20260107|12:43:22.904236|S|25|13.19|0|25
C|DNOW|20260107|12:46:55.212462|S|25|13.19|0|25
C|DNOW|20260107|12:46:55.212565|S|25|13.19|0|25
C|DNOW|20260107|12:46:55.229088|S|100|13.24|0|100
C|DNOW|20260107|13:29:01.004433|S|20|13.17|0|20
C|DNOW|20260107|13:33:29.818399|S|40|13.17|0|40
C|DNOW|20260107|14:41:06.123069|S|20|13.2|0|20
C|DNOW|20260107|14:41:25.119327|S|3|13.2|0|3
C|DNOW|20260107|14:43:00.223770|S|10|13.21|0|10
C|DNOW|20260107|14:51:30.772979|S|10|13.22|0|10
C|DNOW|20260107|14:53:23.929895|S|3|13.22|0|3
C|DNOW|20260107|14:53:51.806990|S|2|13.21|0|2
C|DNOW|20260107|15:00:03.562527|S|6|13.17|0|6
C|DNOW|20260107|15:17:04.875046|S|10|13.17|0|10
C|DNOW|20260107|15:21:12.771023|S|10|13.17|0|10
C|DNOW|20260107|15:25:31.767910|S|3|13.17|0|3
C|DNOW|20260107|15:26:15.915099|S|10|13.17|0|10
C|DNOW|20260107|15:27:26.116227|S|10|13.16|0|10
C|DNOW|20260107|15:29:23.305195|S|1|13.17|0|1
C|DNOW|20260107|15:29:46.138705|S|39|13.17|0|39
C|DNOW|20260107|15:32:05.146876|S|24|13.19|0|24
C|DNOW|20260107|15:34:06.212400|S|10|13.19|0|10
C|DNOW|20260107|15:36:03.238603|S|90|13.18|0|90
C|DNOW|20260107|15:50:00.045099|S|100|13.17|0|100
C|DNOW|20260107|15:56:15.967853|S|3|13.105|0|3
C|DNOW|20260107|15:56:28.411560|S|100|13.095|0|100
C|DNOW|20260107|15:56:54.951284|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951352|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951410|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951466|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951523|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951580|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951635|S|25|13.115|0|25
C|DNOW|20260107|15:56:54.951689|S|25|13.115|0|25
C|DNP|20260107|10:51:22.754203|S|102|9.885|0|102
C|DNP|20260107|13:53:09.641409|S|100|9.86|0|100
C|DNP|20260107|15:02:51.067108|S|100|9.86|0|100
C|DNP|20260107|15:02:51.069434|S|100|9.85|0|100
C|DNP|20260107|15:02:51.118778|S|458|9.855|0|458
C|DNP|20260107|15:02:51.118840|S|350|9.855|0|350
C|DNP|20260107|15:02:51.118910|S|192|9.855|0|192
C|DNP|20260107|15:02:51.167332|S|458|9.855|0|458
C|DNP|20260107|15:02:52.067270|S|458|9.855|0|458
C|DNP|20260107|15:02:52.067349|S|84|9.855|0|84
C|DNP|20260107|15:03:16.119322|S|100|9.835|0|100
C|DNP|20260107|15:03:16.119405|S|350|9.835|0|350
C|DNP|20260107|15:03:16.119419|S|100|9.835|0|100
C|DNP|20260107|15:03:16.119486|S|350|9.835|0|350
C|DNP|20260107|15:03:16.119549|S|100|9.835|0|100
C|DNP|20260107|15:08:48.707549|S|100|9.85|0|100
C|DNTH|20260107|11:04:05.640755|S|28|38.15|0|28
C|DNTH|20260107|11:10:37.512857|S|2|38.12|0|2
C|DNTH|20260107|11:10:37.512892|S|2|38.12|0|2
C|DNTH|20260107|11:10:37.512954|S|1|38.11|0|1
C|DNTH|20260107|11:10:37.513020|S|1|38.11|0|1
C|DNTH|20260107|13:13:43.822003|S|100|38|0|100
C|DNTH|20260107|13:53:48.907338|S|4|37.95|0|4
C|DNTH|20260107|14:41:06.406753|S|2|37.93|0|2
C|DNTH|20260107|15:33:29.091891|S|1|38.1|0|1
C|DNUT|20260107|09:34:22.144128|S|100|4.47|0|100
C|DNUT|20260107|09:36:00.897544|S|44|4.48|0|44
C|DNUT|20260107|09:36:18.699892|S|40|4.48|0|40
C|DNUT|20260107|09:36:18.699892|S|14|4.48|0|14
C|DNUT|20260107|09:39:32.996203|S|10|4.5|0|10
C|DNUT|20260107|09:40:05.235629|S|10|4.5|0|10
C|DNUT|20260107|09:40:35.528902|S|10|4.5|0|10
C|DNUT|20260107|09:41:10.928859|S|10|4.51|0|10
C|DNUT|20260107|09:43:10.084195|S|10|4.52|0|10
C|DNUT|20260107|09:44:02.333479|S|10|4.52|0|10
C|DNUT|20260107|09:44:29.291932|S|9|4.51|0|9
C|DNUT|20260107|09:44:42.996404|S|100|4.5|0|100
C|DNUT|20260107|09:46:20.038291|S|9|4.52|0|9
C|DNUT|20260107|09:46:20.038292|S|19|4.52|0|19
C|DNUT|20260107|09:46:20.038292|S|10|4.52|0|10
C|DNUT|20260107|09:46:20.038292|S|14|4.52|0|14
C|DNUT|20260107|09:50:06.541117|S|10|4.49|0|10
C|DNUT|20260107|09:57:20.967333|S|10|4.46|0|10
C|DNUT|20260107|09:58:55.259143|S|10|4.47|0|10
C|DNUT|20260107|09:59:34.796176|S|10|4.47|0|10
C|DNUT|20260107|09:59:58.130881|S|10|4.47|0|10
C|DNUT|20260107|10:01:09.240665|S|10|4.47|0|10
C|DNUT|20260107|10:05:07.742782|S|100|4.455|0|100
C|DNUT|20260107|10:05:07.742848|S|63|4.455|0|63
C|DNUT|20260107|10:05:07.742863|S|37|4.455|0|37
C|DNUT|20260107|10:05:07.800137|S|63|4.455|0|63
C|DNUT|20260107|10:07:04.408774|S|10|4.47|0|10
C|DNUT|20260107|10:07:15.084283|S|100|4.465|0|100
C|DNUT|20260107|10:08:29.777646|S|10|4.45|0|10
C|DNUT|20260107|10:09:19.794431|S|10|4.45|0|10
C|DNUT|20260107|10:10:18.980428|S|10|4.45|0|10
C|DNUT|20260107|10:12:28.195896|S|6|4.43|0|6
C|DNUT|20260107|10:14:55.945933|S|13|4.43|0|13
C|DNUT|20260107|10:18:25.829839|S|10|4.41|0|10
C|DNUT|20260107|10:24:51.927289|S|10|4.37|0|10
C|DNUT|20260107|10:24:51.927289|S|17|4.37|0|17
C|DNUT|20260107|10:26:28.356255|S|42|4.34|0|42
C|DNUT|20260107|10:28:18.695528|S|58|4.35|0|58
C|DNUT|20260107|10:28:18.695528|S|42|4.35|0|42
C|DNUT|20260107|10:29:25.852744|S|140|4.345|0|140
C|DNUT|20260107|10:29:37.169191|S|100|4.345|0|100
C|DNUT|20260107|10:30:03.182952|S|100|4.345|0|100
C|DNUT|20260107|10:31:28.806620|S|10|4.33|0|10
C|DNUT|20260107|10:32:33.168903|S|12|4.34|0|12
C|DNUT|20260107|10:32:33.965865|S|10|4.34|0|10
C|DNUT|20260107|10:32:38.880925|S|10|4.34|0|10
C|DNUT|20260107|10:33:00.732937|S|10|4.34|0|10
C|DNUT|20260107|10:33:03.737918|S|10|4.34|0|10
C|DNUT|20260107|10:33:29.743457|S|10|4.34|0|10
C|DNUT|20260107|10:34:02.590095|S|40|4.34|0|40
C|DNUT|20260107|10:34:02.590095|S|20|4.34|0|20
C|DNUT|20260107|10:34:02.590096|S|10|4.34|0|10
C|DNUT|20260107|10:34:02.590096|S|10|4.34|0|10
C|DNUT|20260107|10:34:24.737852|S|10|4.34|0|10
C|DNUT|20260107|10:35:41.122107|S|10|4.33|0|10
C|DNUT|20260107|10:35:41.122107|S|10|4.33|0|10
C|DNUT|20260107|10:36:38.974828|S|10|4.33|0|10
C|DNUT|20260107|10:36:39.685929|S|10|4.33|0|10
C|DNUT|20260107|10:36:44.074777|S|20|4.33|0|20
C|DNUT|20260107|10:36:49.905503|S|10|4.33|0|10
C|DNUT|20260107|10:36:51.220913|S|10|4.33|0|10
C|DNUT|20260107|10:36:53.405075|S|10|4.33|0|10
C|DNUT|20260107|10:37:03.944903|S|10|4.33|0|10
C|DNUT|20260107|10:37:09.052918|S|10|4.33|0|10
C|DNUT|20260107|10:37:12.751979|S|10|4.33|0|10
C|DNUT|20260107|10:37:18.188227|S|10|4.33|0|10
C|DNUT|20260107|10:37:19.088901|S|10|4.33|0|10
C|DNUT|20260107|10:37:28.296891|S|10|4.33|0|10
C|DNUT|20260107|10:37:47.569435|S|10|4.34|0|10
C|DNUT|20260107|10:37:47.569435|S|10|4.34|0|10
C|DNUT|20260107|10:38:10.868678|S|10|4.34|0|10
C|DNUT|20260107|10:38:10.868679|S|10|4.34|0|10
C|DNUT|20260107|10:38:28.232598|S|30|4.34|0|30
C|DNUT|20260107|10:39:14.594048|S|10|4.34|0|10
C|DNUT|20260107|10:39:14.594049|S|10|4.34|0|10
C|DNUT|20260107|10:39:14.594049|S|10|4.34|0|10
C|DNUT|20260107|10:39:41.971503|S|30|4.34|0|30
C|DNUT|20260107|10:39:41.971504|S|10|4.34|0|10
C|DNUT|20260107|10:40:06.751627|S|30|4.34|0|30
C|DNUT|20260107|10:40:06.751628|S|10|4.34|0|10
C|DNUT|20260107|10:41:39.127683|S|100|4.335|0|100
C|DNUT|20260107|10:41:52.149105|S|10|4.34|0|10
C|DNUT|20260107|10:41:52.149105|S|30|4.34|0|30
C|DNUT|20260107|10:42:39.005717|S|110|4.335|0|110
C|DNUT|20260107|10:47:45.729308|S|30|4.31|0|30
C|DNUT|20260107|10:47:45.729309|S|10|4.31|0|10
C|DNUT|20260107|10:47:45.729309|S|10|4.31|0|10
C|DNUT|20260107|10:48:15.170380|S|80|4.31|0|80
C|DNUT|20260107|10:48:15.170380|S|100|4.31|0|100
C|DNUT|20260107|10:48:40.991683|S|10|4.32|0|10
C|DNUT|20260107|10:48:51.709895|S|10|4.32|0|10
C|DNUT|20260107|10:49:00.575932|S|10|4.32|0|10
C|DNUT|20260107|10:49:09.763972|S|10|4.32|0|10
C|DNUT|20260107|10:53:55.497411|S|30|4.3|0|30
C|DNUT|20260107|10:59:24.965595|S|100|4.29|0|100
C|DNUT|20260107|11:02:42.150011|S|10|4.27|0|10
C|DNUT|20260107|11:02:42.150011|S|10|4.27|0|10
C|DNUT|20260107|11:02:42.150012|S|26|4.27|0|26
C|DNUT|20260107|11:06:06.070079|S|10|4.27|0|10
C|DNUT|20260107|11:09:47.056758|S|10|4.24|0|10
C|DNUT|20260107|11:10:46.616135|S|100|4.23|0|100
C|DNUT|20260107|11:10:46.653129|S|50|4.23|0|50
C|DNUT|20260107|11:10:51.002933|S|24|4.23|0|24
C|DNUT|20260107|11:10:55.198891|S|10|4.23|0|10
C|DNUT|20260107|11:11:00.535441|S|10|4.23|0|10
C|DNUT|20260107|11:13:34.311116|S|60|4.23|0|60
C|DNUT|20260107|11:13:34.311155|S|100|4.23|0|100
C|DNUT|20260107|11:13:34.311157|S|85|4.23|0|85
C|DNUT|20260107|11:13:34.311160|S|35|4.23|0|35
C|DNUT|20260107|11:13:34.311175|S|79|4.23|0|79
C|DNUT|20260107|11:13:34.311175|S|500|4.23|0|500
C|DNUT|20260107|11:13:34.311195|S|39|4.23|0|39
C|DNUT|20260107|11:13:34.311195|S|11|4.23|0|11
C|DNUT|20260107|11:13:34.311741|S|10|4.24|0|10
C|DNUT|20260107|11:13:34.313143|S|21|4.24|0|21
C|DNUT|20260107|11:13:34.313144|S|75|4.24|0|75
C|DNUT|20260107|11:13:34.313175|S|4|4.24|0|4
C|DNUT|20260107|11:13:34.313176|S|100|4.24|0|100
C|DNUT|20260107|11:13:34.313176|S|100|4.24|0|100
C|DNUT|20260107|11:13:34.313178|S|198|4.24|0|198
C|DNUT|20260107|11:13:37.692835|S|100|4.26|0|100
C|DNUT|20260107|11:13:38.031981|S|100|4.26|0|100
C|DNUT|20260107|11:13:43.904695|S|2|4.26|0|2
C|DNUT|20260107|11:13:43.904695|S|198|4.265|0|198
C|DNUT|20260107|11:22:53.906863|S|10|4.24|0|10
C|DNUT|20260107|11:24:59.957204|S|1|4.25|0|1
C|DNUT|20260107|11:26:37.001447|S|1|4.25|0|1
C|DNUT|20260107|11:29:51.408229|S|10|4.26|0|10
C|DNUT|20260107|11:36:17.968456|S|1|4.26|0|1
C|DNUT|20260107|11:36:17.968456|S|10|4.26|0|10
C|DNUT|20260107|11:36:29.604209|S|83|4.26|0|83
C|DNUT|20260107|11:36:29.604222|S|17|4.26|0|17
C|DNUT|20260107|11:39:56.504372|S|36|4.25|0|36
C|DNUT|20260107|11:40:16.632063|S|2|4.25|0|2
C|DNUT|20260107|11:41:07.264132|S|2|4.26|0|2
C|DNUT|20260107|11:42:25.439914|S|1|4.26|0|1
C|DNUT|20260107|11:46:29.546125|S|2|4.25|0|2
C|DNUT|20260107|11:57:58.519406|S|1|4.26|0|1
C|DNUT|20260107|11:59:13.361101|S|1|4.26|0|1
C|DNUT|20260107|12:02:06.050493|S|1|4.26|0|1
C|DNUT|20260107|12:02:06.377171|S|3|4.27|0|3
C|DNUT|20260107|12:04:09.475312|S|12|4.26|0|12
C|DNUT|20260107|12:06:30.134560|S|18|4.26|0|18
C|DNUT|20260107|12:06:30.134560|S|37|4.26|0|37
C|DNUT|20260107|12:16:14.955310|S|100|4.27|0|100
C|DNUT|20260107|12:19:24.583886|S|100|4.27|0|100
C|DNUT|20260107|12:21:50.046436|S|1|4.27|0|1
C|DNUT|20260107|12:34:48.024353|S|40|4.275|0|40
C|DNUT|20260107|12:35:07.272351|S|65|4.28|0|65
C|DNUT|20260107|12:36:42.918471|S|10|4.27|0|10
C|DNUT|20260107|12:52:52.613808|S|10|4.26|0|10
C|DNUT|20260107|12:54:01.108760|S|138|4.255|0|138
C|DNUT|20260107|12:54:57.818129|S|100|4.25|0|100
C|DNUT|20260107|12:54:57.818161|S|100|4.25|0|100
C|DNUT|20260107|12:54:57.823422|S|10|4.26|0|10
C|DNUT|20260107|12:55:06.646049|S|100|4.25|0|100
C|DNUT|20260107|13:05:02.579522|S|19|4.25|0|19
C|DNUT|20260107|13:05:33.683929|S|15|4.26|0|15
C|DNUT|20260107|13:05:44.523927|S|10|4.26|0|10
C|DNUT|20260107|13:06:14.301877|S|10|4.26|0|10
C|DNUT|20260107|13:06:19.499886|S|1|4.26|0|1
C|DNUT|20260107|13:06:44.477925|S|10|4.26|0|10
C|DNUT|20260107|13:07:12.960904|S|10|4.26|0|10
C|DNUT|20260107|13:07:14.857961|S|10|4.26|0|10
C|DNUT|20260107|13:08:47.902923|S|100|4.25|0|100
C|DNUT|20260107|13:08:47.902955|S|300|4.25|0|300
C|DNUT|20260107|13:10:38.380161|S|400|4.25|0|400
C|DNUT|20260107|13:10:38.963744|S|248|4.245|0|248
C|DNUT|20260107|13:13:04.336484|S|100|4.25|0|100
C|DNUT|20260107|13:14:21.484000|S|100|4.255|0|100
C|DNUT|20260107|13:14:48.401647|S|100|4.25|0|100
C|DNUT|20260107|13:15:25.145732|S|100|4.25|0|100
C|DNUT|20260107|13:15:25.375644|S|100|4.25|0|100
C|DNUT|20260107|13:15:28.599564|S|100|4.25|0|100
C|DNUT|20260107|13:17:03.482654|S|28|4.25|0|28
C|DNUT|20260107|13:17:17.246161|S|72|4.25|0|72
C|DNUT|20260107|13:17:17.246161|S|28|4.25|0|28
C|DNUT|20260107|13:18:59.054350|S|100|4.255|0|100
C|DNUT|20260107|13:20:39.027336|S|19|4.26|0|19
C|DNUT|20260107|13:22:11.245879|S|10|4.255|0|10
C|DNUT|20260107|13:23:59.646086|S|100|4.25|0|100
C|DNUT|20260107|13:27:31.612846|S|14|4.26|0|14
C|DNUT|20260107|13:32:14.247715|S|21|4.26|0|21
C|DNUT|20260107|13:33:16.145047|S|21|4.26|0|21
C|DNUT|20260107|13:33:57.388671|S|21|4.26|0|21
C|DNUT|20260107|13:34:09.005577|S|20|4.26|0|20
C|DNUT|20260107|13:43:54.959163|S|10|4.26|0|10
C|DNUT|20260107|13:47:27.132408|S|21|4.26|0|21
C|DNUT|20260107|13:49:45.139588|S|28|4.25|0|28
C|DNUT|20260107|13:49:45.139738|S|14|4.25|0|14
C|DNUT|20260107|13:49:45.139738|S|14|4.25|0|14
C|DNUT|20260107|13:50:27.884398|S|16|4.26|0|16
C|DNUT|20260107|13:54:47.101102|S|21|4.255|0|21
C|DNUT|20260107|13:55:18.164393|S|100|4.25|0|100
C|DNUT|20260107|13:59:14.036741|S|20|4.26|0|20
C|DNUT|20260107|14:00:17.555282|S|12|4.26|0|12
C|DNUT|20260107|14:04:15.093096|S|67|4.26|0|67
C|DNUT|20260107|14:12:02.515494|S|11|4.26|0|11
C|DNUT|20260107|14:12:16.360638|S|21|4.26|0|21
C|DNUT|20260107|14:13:18.995740|S|21|4.26|0|21
C|DNUT|20260107|14:13:41.597041|S|11|4.26|0|11
C|DNUT|20260107|14:13:52.371387|S|21|4.26|0|21
C|DNUT|20260107|14:14:54.576683|S|3|4.26|0|3
C|DNUT|20260107|14:15:26.890358|S|16|4.255|0|16
C|DNUT|20260107|14:16:45.007715|S|158|4.25|0|158
C|DNUT|20260107|14:16:59.059328|S|6|4.24|0|6
C|DNUT|20260107|14:21:12.876613|S|11|4.22|0|11
C|DNUT|20260107|14:21:45.026886|S|100|4.22|0|100
C|DNUT|20260107|14:23:01.509902|S|43|4.23|0|43
C|DNUT|20260107|14:23:59.440852|S|43|4.23|0|43
C|DNUT|20260107|14:24:51.340010|S|29|4.23|0|29
C|DNUT|20260107|14:24:51.340010|S|14|4.23|0|14
C|DNUT|20260107|14:24:54.540285|S|11|4.23|0|11
C|DNUT|20260107|14:27:15.613420|S|43|4.27|0|43
C|DNUT|20260107|14:29:04.429056|S|20|4.27|0|20
C|DNUT|20260107|14:29:30.246495|S|100|4.27|0|100
C|DNUT|20260107|14:30:23.418393|S|28|4.27|0|28
C|DNUT|20260107|14:30:32.709698|S|2|4.27|0|2
C|DNUT|20260107|14:32:27.405759|S|21|4.26|0|21
C|DNUT|20260107|14:41:03.100795|S|15|4.26|0|15
C|DNUT|20260107|14:45:08.722974|S|15|4.265|0|15
C|DNUT|20260107|14:46:13.388116|S|40|4.265|0|40
C|DNUT|20260107|14:46:39.342401|S|15|4.265|0|15
C|DNUT|20260107|14:54:08.924950|S|100|4.26|0|100
C|DNUT|20260107|14:54:21.044414|S|100|4.26|0|100
C|DNUT|20260107|14:57:27.690603|S|21|4.25|0|21
C|DNUT|20260107|14:58:18.896900|S|21|4.245|0|21
C|DNUT|20260107|14:59:03.102451|S|10|4.24|0|10
C|DNUT|20260107|14:59:48.951616|S|21|4.24|0|21
C|DNUT|20260107|15:00:30.727654|S|16|4.24|0|16
C|DNUT|20260107|15:00:42.625332|S|11|4.24|0|11
C|DNUT|20260107|15:02:29.940489|S|43|4.24|0|43
C|DNUT|20260107|15:03:11.984663|S|36|4.24|0|36
C|DNUT|20260107|15:03:53.907225|S|43|4.24|0|43
C|DNUT|20260107|15:07:23.841608|S|44|4.24|0|44
C|DNUT|20260107|15:08:20.750736|S|44|4.24|0|44
C|DNUT|20260107|15:09:03.884362|S|44|4.24|0|44
C|DNUT|20260107|15:09:49.735839|S|44|4.24|0|44
C|DNUT|20260107|15:10:27.684322|S|24|4.24|0|24
C|DNUT|20260107|15:13:53.915087|S|21|4.24|0|21
C|DNUT|20260107|15:14:42.295629|S|21|4.24|0|21
C|DNUT|20260107|15:15:22.219657|S|16|4.24|0|16
C|DNUT|20260107|15:19:06.186539|S|43|4.25|0|43
C|DNUT|20260107|15:21:17.321839|S|3|4.25|0|3
C|DNUT|20260107|15:29:55.769334|S|22|4.26|0|22
C|DNUT|20260107|15:30:27.941545|S|18|4.26|0|18
C|DNUT|20260107|15:30:27.941545|S|7|4.26|0|7
C|DNUT|20260107|15:30:30.355128|S|12|4.26|0|12
C|DNUT|20260107|15:31:12.639721|S|11|4.26|0|11
C|DNUT|20260107|15:36:57.602632|S|3|4.25|0|3
C|DNUT|20260107|15:39:46.510758|S|100|4.25|0|100
C|DNUT|20260107|15:44:13.105487|S|22|4.26|0|22
C|DNUT|20260107|15:44:53.247436|S|22|4.26|0|22
C|DNUT|20260107|15:45:29.482248|S|12|4.26|0|12
C|DNUT|20260107|15:45:29.482390|S|388|4.26|0|388
C|DNUT|20260107|15:45:29.483516|S|177|4.26|0|177
C|DNUT|20260107|15:45:29.484220|S|500|4.265|0|500
C|DNUT|20260107|15:47:27.398051|S|15|4.27|0|15
C|DNUT|20260107|15:47:30.383794|S|22|4.27|0|22
C|DNUT|20260107|15:48:21.558693|S|22|4.27|0|22
C|DNUT|20260107|15:49:23.830845|S|22|4.27|0|22
C|DNUT|20260107|15:54:40.091006|S|15|4.26|0|15
C|DNUT|20260107|15:54:50.024206|S|500|4.25|0|500
C|DNUT|20260107|15:55:11.811872|S|1|4.25|0|1
C|DNUT|20260107|15:57:00.368913|S|100|4.24|0|100
C|DNUT|20260107|15:57:00.368913|S|1|4.24|0|1
C|DNUT|20260107|15:57:00.368914|S|30|4.24|0|30
C|DNUT|20260107|15:58:28.622106|S|45|4.25|0|45
C|DNUT|20260107|15:58:31.362407|S|15|4.25|0|15
C|DNUT|20260107|15:58:44.664613|S|26|4.25|0|26
C|DNUT|20260107|15:58:56.338063|S|15|4.25|0|15
C|DNUT|20260107|15:58:56.493090|S|45|4.25|0|45
C|DNUT|20260107|15:59:08.769661|S|45|4.25|0|45
C|DNUT|20260107|15:59:17.469419|S|11|4.24|0|11
C|DNUT|20260107|15:59:20.840963|S|11|4.25|0|11
C|DNUT|20260107|15:59:22.188674|S|1044|4.25|0|1044
C|DNUT|20260107|15:59:33.012808|S|177|4.25|0|177
C|DNUT|20260107|15:59:35.349857|S|15|4.26|0|15
C|DNUT|20260107|15:59:45.067379|S|45|4.26|0|45
C|DNUT|20260107|15:59:45.623222|S|11|4.26|0|11
C|DNUT|20260107|15:59:47.871067|S|15|4.26|0|15
C|DNUT|20260107|15:59:47.947161|S|153|4.26|0|153
C|DNUT|20260107|15:59:48.024235|S|47|4.26|0|47
C|DNUT|20260107|15:59:48.644791|S|30|4.26|0|30
C|DNUT|20260107|15:59:48.965819|S|99|4.25|0|99
C|DNUT|20260107|15:59:49.146910|S|66|4.26|0|66
C|DNUT|20260107|15:59:49.397126|S|1|4.26|0|1
C|DNUT|20260107|15:59:49.480112|S|58|4.25|0|58
C|DNUT|20260107|15:59:49.504914|S|42|4.25|0|42
C|DNUT|20260107|15:59:49.549500|S|72|4.26|0|72
C|DNUT|20260107|15:59:49.848425|S|27|4.26|0|27
C|DNUT|20260107|15:59:50.021440|S|213|4.25|0|213
C|DNUT|20260107|15:59:50.048652|S|18|4.26|0|18
C|DNUT|20260107|15:59:50.155925|S|3|4.26|0|3
C|DNUT|20260107|15:59:50.286719|S|11|4.26|0|11
C|DNUT|20260107|15:59:50.498792|S|66|4.25|0|66
C|DNUT|20260107|15:59:50.820087|S|13|4.26|0|13
C|DNUT|20260107|15:59:51.131436|S|22|4.26|0|22
C|DNUT|20260107|15:59:51.314834|S|145|4.26|0|145
C|DNUT|20260107|15:59:51.448137|S|40|4.25|0|40
C|DNUT|20260107|15:59:51.477081|S|27|4.25|0|27
C|DNUT|20260107|15:59:51.805285|S|19|4.25|0|19
C|DNUT|20260107|15:59:53.275745|S|91|4.26|0|91
C|DNUT|20260107|15:59:57.023529|S|89|4.255|0|89
C|DOC|20260107|09:30:16.403313|S|148|16.73|0|148
C|DOC|20260107|09:30:37.879571|S|300|16.76|0|300
C|DOC|20260107|09:35:35.727511|S|200|17.03|0|200
C|DOC|20260107|09:36:51.423975|S|100|17.05|0|100
C|DOC|20260107|09:45:09.482137|S|300|17.13|0|300
C|DOC|20260107|09:45:12.472506|S|26|17.14|0|26
C|DOC|20260107|09:45:12.472507|S|26|17.14|0|26
C|DOC|20260107|09:47:01.570736|S|100|17.145|0|100
C|DOC|20260107|09:47:01.570827|S|100|17.145|0|100
C|DOC|20260107|09:47:01.570888|S|100|17.145|0|100
C|DOC|20260107|09:56:14.435895|S|28|17.23|0|28
C|DOC|20260107|09:56:36.004331|S|100|17.28|0|100
C|DOC|20260107|09:57:25.711965|S|100|17.31|0|100
C|DOC|20260107|09:57:28.172396|S|100|17.31|0|100
C|DOC|20260107|09:57:53.197257|S|100|17.3|0|100
C|DOC|20260107|09:57:53.603439|S|100|17.3|0|100
C|DOC|20260107|09:57:54.655778|S|28|17.3|0|28
C|DOC|20260107|09:58:39.647075|S|100|17.3|0|100
C|DOC|20260107|09:58:39.655515|S|100|17.3|0|100
C|DOC|20260107|09:58:39.769354|S|37|17.305|0|37
C|DOC|20260107|09:58:39.769367|S|37|17.305|0|37
C|DOC|20260107|09:58:41.564827|S|100|17.31|0|100
C|DOC|20260107|09:58:41.574391|S|100|17.3|0|100
C|DOC|20260107|09:59:34.905186|S|100|17.31|0|100
C|DOC|20260107|09:59:34.914711|S|100|17.31|0|100
C|DOC|20260107|10:03:27.468313|S|39|17.175|0|39
C|DOC|20260107|10:04:01.537794|S|138|17.165|0|138
C|DOC|20260107|10:04:54.225271|S|31|17.14|0|31
C|DOC|20260107|10:04:54.225290|S|28|17.14|0|28
C|DOC|20260107|10:04:54.225291|S|298|17.14|0|298
C|DOC|20260107|10:04:54.225405|S|246|17.14|0|246
C|DOC|20260107|10:06:14.036368|S|100|17.125|0|100
C|DOC|20260107|10:06:14.036432|S|300|17.125|0|300
C|DOC|20260107|10:12:33.506153|S|100|17.13|0|100
C|DOC|20260107|10:14:19.686127|S|52|17.155|0|52
C|DOC|20260107|10:14:19.686143|S|48|17.155|0|48
C|DOC|20260107|10:15:02.808291|S|100|17.17|0|100
C|DOC|20260107|10:15:02.808292|S|100|17.17|0|100
C|DOC|20260107|10:15:19.033830|S|100|17.17|0|100
C|DOC|20260107|10:15:20.631081|S|68|17.17|0|68
C|DOC|20260107|10:16:01.547271|S|100|17.17|0|100
C|DOC|20260107|10:16:19.939121|S|100|17.17|0|100
C|DOC|20260107|10:16:54.476817|S|100|17.15|0|100
C|DOC|20260107|10:17:28.174648|S|57|17.165|0|57
C|DOC|20260107|10:18:18.612254|S|57|17.14|0|57
C|DOC|20260107|10:18:18.612290|S|43|17.14|0|43
C|DOC|20260107|10:18:18.614038|S|3|17.13|0|3
C|DOC|20260107|10:18:18.614268|S|42|17.13|0|42
C|DOC|20260107|10:18:36.882011|S|55|17.13|0|55
C|DOC|20260107|10:20:58.141790|S|100|17.2|0|100
C|DOC|20260107|10:21:11.399169|S|4|17.215|0|4
C|DOC|20260107|10:21:50.548379|S|4|17.22|0|4
C|DOC|20260107|10:23:58.526775|S|500|17.245|0|500
C|DOC|20260107|10:23:58.702179|S|100|17.25|0|100
C|DOC|20260107|10:24:00.717882|S|100|17.25|0|100
C|DOC|20260107|10:24:00.718416|S|100|17.25|0|100
C|DOC|20260107|10:24:31.133610|S|100|17.25|0|100
C|DOC|20260107|10:24:31.133610|S|100|17.25|0|100
C|DOC|20260107|10:25:33.135490|S|62|17.29|0|62
C|DOC|20260107|10:25:36.623857|S|100|17.29|0|100
C|DOC|20260107|10:25:36.978807|S|100|17.29|0|100
C|DOC|20260107|10:26:16.945592|S|100|17.295|0|100
C|DOC|20260107|10:26:16.945592|S|100|17.295|0|100
C|DOC|20260107|10:26:19.551643|S|481|17.245|0|481
C|DOC|20260107|10:26:19.551666|S|19|17.245|0|19
C|DOC|20260107|10:26:19.593623|S|100|17.24|0|100
C|DOC|20260107|10:26:19.596094|S|60|17.25|0|60
C|DOC|20260107|10:26:19.596115|S|40|17.25|0|40
C|DOC|20260107|10:26:20.236970|S|80|17.26|0|80
C|DOC|20260107|10:27:17.189154|S|100|17.25|0|100
C|DOC|20260107|10:28:08.570992|S|64|17.21|0|64
C|DOC|20260107|10:28:24.879195|S|100|17.23|0|100
C|DOC|20260107|10:28:38.683759|S|100|17.2|0|100
C|DOC|20260107|10:30:08.422245|S|100|17.19|0|100
C|DOC|20260107|10:30:08.422245|S|100|17.19|0|100
C|DOC|20260107|10:32:07.689626|S|100|17.15|0|100
C|DOC|20260107|10:33:01.759036|S|100|17.18|0|100
C|DOC|20260107|10:33:31.922754|S|100|17.16|0|100
C|DOC|20260107|10:33:39.900474|S|100|17.13|0|100
C|DOC|20260107|10:33:41.132554|S|100|17.13|0|100
C|DOC|20260107|10:34:26.175655|S|100|17.12|0|100
C|DOC|20260107|10:35:33.904556|S|100|17.065|0|100
C|DOC|20260107|10:35:41.353965|S|100|17.075|0|100
C|DOC|20260107|10:37:26.807898|S|100|17.12|0|100
C|DOC|20260107|10:38:55.183330|S|41|17.11|0|41
C|DOC|20260107|10:39:00.135624|S|100|17.12|0|100
C|DOC|20260107|10:39:31.902681|S|100|17.14|0|100
C|DOC|20260107|10:39:31.903773|S|100|17.14|0|100
C|DOC|20260107|10:42:25.012311|S|87|17.17|0|87
C|DOC|20260107|10:42:29.678463|S|100|17.17|0|100
C|DOC|20260107|10:42:29.678463|S|100|17.17|0|100
C|DOC|20260107|10:42:33.154168|S|93|17.17|0|93
C|DOC|20260107|10:42:33.154168|S|7|17.17|0|7
C|DOC|20260107|10:42:33.155056|S|43|17.17|0|43
C|DOC|20260107|10:42:39.692347|S|100|17.17|0|100
C|DOC|20260107|10:43:15.919196|S|100|17.17|0|100
C|DOC|20260107|10:44:27.193275|S|100|17.17|0|100
C|DOC|20260107|10:44:28.198319|S|1|17.17|0|1
C|DOC|20260107|10:44:28.198319|S|16|17.17|0|16
C|DOC|20260107|10:44:51.129092|S|15|17.165|0|15
C|DOC|20260107|10:46:24.675391|S|100|17.15|0|100
C|DOC|20260107|10:46:24.675391|S|100|17.15|0|100
C|DOC|20260107|10:46:33.306402|S|100|17.15|0|100
C|DOC|20260107|10:46:33.306402|S|100|17.15|0|100
C|DOC|20260107|10:46:33.306402|S|100|17.15|0|100
C|DOC|20260107|10:46:46.309226|S|100|17.15|0|100
C|DOC|20260107|10:46:46.309227|S|100|17.15|0|100
C|DOC|20260107|10:46:52.949881|S|100|17.14|0|100
C|DOC|20260107|10:47:15.181517|S|100|17.14|0|100
C|DOC|20260107|10:47:15.181517|S|79|17.14|0|79
C|DOC|20260107|10:48:43.927142|S|100|17.13|0|100
C|DOC|20260107|10:49:11.893624|S|11|17.12|0|11
C|DOC|20260107|10:50:34.853596|S|100|17.12|0|100
C|DOC|20260107|10:53:02.739310|S|100|17.08|0|100
C|DOC|20260107|10:53:02.739311|S|70|17.08|0|70
C|DOC|20260107|10:53:02.756756|S|248|17.075|0|248
C|DOC|20260107|10:53:02.756828|S|248|17.075|0|248
C|DOC|20260107|10:53:02.756890|S|104|17.075|0|104
C|DOC|20260107|10:53:04.204518|S|10|17.06|0|10
C|DOC|20260107|10:53:04.204518|S|100|17.06|0|100
C|DOC|20260107|10:53:04.656858|S|100|17.055|0|100
C|DOC|20260107|10:55:49.107259|S|100|17.09|0|100
C|DOC|20260107|10:55:49.150913|S|1|17.09|0|1
C|DOC|20260107|10:56:18.717427|S|100|17.095|0|100
C|DOC|20260107|10:57:24.175586|S|87|17.1|0|87
C|DOC|20260107|10:58:18.071280|S|13|17.09|0|13
C|DOC|20260107|10:58:18.071281|S|87|17.09|0|87
C|DOC|20260107|10:58:18.071311|S|13|17.09|0|13
C|DOC|20260107|10:58:19.167889|S|100|17.09|0|100
C|DOC|20260107|10:58:19.167889|S|100|17.09|0|100
C|DOC|20260107|10:58:19.174144|S|100|17.09|0|100
C|DOC|20260107|10:58:25.171106|S|100|17.1|0|100
C|DOC|20260107|10:58:28.733748|S|100|17.09|0|100
C|DOC|20260107|10:58:43.651299|S|100|17.09|0|100
C|DOC|20260107|10:58:43.651328|S|100|17.09|0|100
C|DOC|20260107|10:59:51.302169|S|13|17.09|0|13
C|DOC|20260107|11:04:54.434082|S|1|17.07|0|1
C|DOC|20260107|11:06:50.986135|S|10|17.07|0|10
C|DOC|20260107|11:06:50.986135|S|1|17.07|0|1
C|DOC|20260107|11:06:50.986136|S|14|17.07|0|14
C|DOC|20260107|11:06:50.986136|S|15|17.07|0|15
C|DOC|20260107|11:06:50.986136|S|20|17.07|0|20
C|DOC|20260107|11:06:50.986138|S|40|17.07|0|40
C|DOC|20260107|11:06:53.691621|S|100|17.06|0|100
C|DOC|20260107|11:07:59.432798|S|26|17.07|0|26
C|DOC|20260107|11:07:59.656556|S|21|17.06|0|21
C|DOC|20260107|11:07:59.656556|S|23|17.06|0|23
C|DOC|20260107|11:08:04.588123|S|100|17.05|0|100
C|DOC|20260107|11:08:34.124145|S|1|17.08|0|1
C|DOC|20260107|11:09:29.654323|S|100|17.1|0|100
C|DOC|20260107|11:11:58.281552|S|1|17.09|0|1
C|DOC|20260107|11:11:58.281553|S|3|17.09|0|3
C|DOC|20260107|11:11:58.281553|S|5|17.09|0|5
C|DOC|20260107|11:11:58.281553|S|1|17.09|0|1
C|DOC|20260107|11:11:58.281554|S|5|17.09|0|5
C|DOC|20260107|11:16:09.920405|S|1|17.1|0|1
C|DOC|20260107|11:16:28.082016|S|4|17.09|0|4
C|DOC|20260107|11:16:28.082016|S|1|17.09|0|1
C|DOC|20260107|11:16:28.082016|S|5|17.09|0|5
C|DOC|20260107|11:16:28.082016|S|5|17.09|0|5
C|DOC|20260107|11:16:35.752934|S|2|17.08|0|2
C|DOC|20260107|11:16:35.752934|S|4|17.08|0|4
C|DOC|20260107|11:17:14.585745|S|56|17.1|0|56
C|DOC|20260107|11:18:16.386063|S|100|17.12|0|100
C|DOC|20260107|11:18:16.392911|S|100|17.12|0|100
C|DOC|20260107|11:18:47.618386|S|1|17.12|0|1
C|DOC|20260107|11:21:14.028476|S|100|17.12|0|100
C|DOC|20260107|11:22:02.417484|S|1|17.12|0|1
C|DOC|20260107|11:22:02.427388|S|1|17.11|0|1
C|DOC|20260107|11:22:04.868933|S|1|17.1|0|1
C|DOC|20260107|11:22:31.671905|S|1|17.11|0|1
C|DOC|20260107|11:22:31.675958|S|1|17.1|0|1
C|DOC|20260107|11:22:34.112128|S|700|17.11|0|700
C|DOC|20260107|11:22:34.168406|S|311|17.105|0|311
C|DOC|20260107|11:22:34.180926|S|311|17.105|0|311
C|DOC|20260107|11:22:34.181000|S|289|17.105|0|289
C|DOC|20260107|11:24:33.007579|S|100|17.09|0|100
C|DOC|20260107|11:24:33.007579|S|100|17.09|0|100
C|DOC|20260107|11:24:33.736274|S|20|17.1|0|20
C|DOC|20260107|11:24:41.590043|S|600|17.11|0|600
C|DOC|20260107|11:24:41.621154|S|100|17.11|0|100
C|DOC|20260107|11:25:31.719528|S|100|17.1|0|100
C|DOC|20260107|11:25:36.136653|S|100|17.11|0|100
C|DOC|20260107|11:25:46.014696|S|14|17.12|0|14
C|DOC|20260107|11:26:11.163971|S|100|17.12|0|100
C|DOC|20260107|11:26:11.163971|S|100|17.12|0|100
C|DOC|20260107|11:27:21.473630|S|100|17.12|0|100
C|DOC|20260107|11:27:42.574564|S|86|17.12|0|86
C|DOC|20260107|11:27:42.574564|S|100|17.12|0|100
C|DOC|20260107|11:28:14.504769|S|100|17.12|0|100
C|DOC|20260107|11:28:56.687659|S|100|17.11|0|100
C|DOC|20260107|11:31:21.036570|S|100|17.11|0|100
C|DOC|20260107|11:33:48.527727|S|100|17.11|0|100
C|DOC|20260107|11:34:39.773205|S|100|17.12|0|100
C|DOC|20260107|11:34:55.746792|S|2|17.12|0|2
C|DOC|20260107|11:36:34.083524|S|100|17.12|0|100
C|DOC|20260107|11:36:34.083524|S|100|17.12|0|100
C|DOC|20260107|11:36:41.601857|S|3|17.13|0|3
C|DOC|20260107|11:38:14.653484|S|6|17.15|0|6
C|DOC|20260107|11:40:56.193424|S|100|17.13|0|100
C|DOC|20260107|11:41:45.816101|S|100|17.125|0|100
C|DOC|20260107|11:41:45.816227|S|100|17.13|0|100
C|DOC|20260107|11:41:48.039280|S|100|17.14|0|100
C|DOC|20260107|11:41:50.871829|S|100|17.14|0|100
C|DOC|20260107|11:41:52.012565|S|100|17.14|0|100
C|DOC|20260107|11:41:53.267130|S|100|17.145|0|100
C|DOC|20260107|11:46:15.812427|S|100|17.15|0|100
C|DOC|20260107|11:46:15.812428|S|100|17.15|0|100
C|DOC|20260107|11:46:20.757269|S|100|17.15|0|100
C|DOC|20260107|11:48:07.916867|S|100|17.15|0|100
C|DOC|20260107|11:50:41.598410|S|1|17.15|0|1
C|DOC|20260107|11:50:51.539756|S|100|17.14|0|100
C|DOC|20260107|11:51:04.256880|S|100|17.14|0|100
C|DOC|20260107|11:52:40.201508|S|100|17.11|0|100
C|DOC|20260107|11:53:10.962971|S|7|17.11|0|7
C|DOC|20260107|11:53:52.043581|S|100|17.11|0|100
C|DOC|20260107|11:54:07.457169|S|100|17.11|0|100
C|DOC|20260107|11:54:18.225905|S|100|17.11|0|100
C|DOC|20260107|11:54:35.602052|S|1|17.11|0|1
C|DOC|20260107|11:55:32.496705|S|1|17.12|0|1
C|DOC|20260107|11:55:54.971391|S|100|17.13|0|100
C|DOC|20260107|11:57:04.962810|S|100|17.07|0|100
C|DOC|20260107|11:57:13.254786|S|200|17.075|0|200
C|DOC|20260107|11:57:13.254799|S|100|17.075|0|100
C|DOC|20260107|11:57:13.254799|S|158|17.075|0|158
C|DOC|20260107|11:57:26.465528|S|100|17.08|0|100
C|DOC|20260107|12:05:04.373988|S|100|17.08|0|100
C|DOC|20260107|12:06:02.456851|S|1|17.07|0|1
C|DOC|20260107|12:06:02.456851|S|8|17.07|0|8
C|DOC|20260107|12:06:12.103086|S|1|17.07|0|1
C|DOC|20260107|12:11:24.200939|S|24|17.075|0|24
C|DOC|20260107|12:13:17.859835|S|100|17.08|0|100
C|DOC|20260107|12:21:20.892202|S|1|17.06|0|1
C|DOC|20260107|12:21:20.892202|S|100|17.06|0|100
C|DOC|20260107|12:21:20.892202|S|100|17.06|0|100
C|DOC|20260107|12:21:20.892203|S|100|17.06|0|100
C|DOC|20260107|12:21:20.892203|S|100|17.06|0|100
C|DOC|20260107|12:21:20.893685|S|100|17.06|0|100
C|DOC|20260107|12:21:21.064153|S|156|17.065|0|156
C|DOC|20260107|12:22:12.642297|S|100|17.06|0|100
C|DOC|20260107|12:24:27.308515|S|14|17.05|0|14
C|DOC|20260107|12:25:27.980897|S|87|17.04|0|87
C|DOC|20260107|12:25:54.995644|S|73|17.03|0|73
C|DOC|20260107|12:25:54.995644|S|100|17.03|0|100
C|DOC|20260107|12:26:06.649942|S|97|17.03|0|97
C|DOC|20260107|12:27:04.771365|S|100|17.03|0|100
C|DOC|20260107|12:27:37.763146|S|100|17.03|0|100
C|DOC|20260107|12:29:58.636907|S|100|17.02|0|100
C|DOC|20260107|12:29:58.636907|S|100|17.02|0|100
C|DOC|20260107|12:29:58.636907|S|61|17.02|0|61
C|DOC|20260107|12:30:51.426051|S|83|17.02|0|83
C|DOC|20260107|12:31:35.567780|S|100|17.01|0|100
C|DOC|20260107|12:31:35.567780|S|100|17.01|0|100
C|DOC|20260107|12:32:05.155415|S|100|17.01|0|100
C|DOC|20260107|12:32:05.155415|S|83|17.01|0|83
C|DOC|20260107|12:32:06.080321|S|83|17.015|0|83
C|DOC|20260107|12:32:14.083616|S|311|17.005|0|311
C|DOC|20260107|12:33:05.115407|S|83|17.005|0|83
C|DOC|20260107|12:35:09.153774|S|100|17|0|100
C|DOC|20260107|12:35:09.153775|S|100|17|0|100
C|DOC|20260107|12:36:09.160510|S|28|16.995|0|28
C|DOC|20260107|12:36:18.961737|S|3|16.985|0|3
C|DOC|20260107|12:37:55.723845|S|100|17|0|100
C|DOC|20260107|12:38:32.153271|S|100|17|0|100
C|DOC|20260107|12:38:32.153271|S|100|17|0|100
C|DOC|20260107|12:38:32.153271|S|100|17|0|100
C|DOC|20260107|12:38:32.153271|S|100|17|0|100
C|DOC|20260107|12:39:15.853313|S|22|17|0|22
C|DOC|20260107|12:41:06.100093|S|100|16.99|0|100
C|DOC|20260107|12:44:21.042558|S|6|17.03|0|6
C|DOC|20260107|12:44:48.523344|S|6|17.03|0|6
C|DOC|20260107|12:45:31.175884|S|100|17.04|0|100
C|DOC|20260107|12:46:46.382885|S|74|17.02|0|74
C|DOC|20260107|12:47:21.599852|S|6|17.05|0|6
C|DOC|20260107|12:49:32.171985|S|100|17.04|0|100
C|DOC|20260107|12:51:15.616124|S|100|17.03|0|100
C|DOC|20260107|12:51:15.616124|S|2|17.03|0|2
C|DOC|20260107|12:51:15.616124|S|100|17.03|0|100
C|DOC|20260107|12:51:56.424519|S|100|17.03|0|100
C|DOC|20260107|12:51:56.434990|S|100|17.025|0|100
C|DOC|20260107|12:53:10.888127|S|100|17.04|0|100
C|DOC|20260107|12:53:10.888127|S|100|17.04|0|100
C|DOC|20260107|12:56:25.748413|S|59|17.06|0|59
C|DOC|20260107|12:56:25.748451|S|41|17.06|0|41
C|DOC|20260107|12:56:29.619061|S|2|17.07|0|2
C|DOC|20260107|12:57:46.439301|S|29|17.065|0|29
C|DOC|20260107|12:57:51.097255|S|311|17.055|0|311
C|DOC|20260107|12:58:44.368181|S|311|17.055|0|311
C|DOC|20260107|12:59:26.173007|S|12|17.04|0|12
C|DOC|20260107|12:59:26.173007|S|12|17.04|0|12
C|DOC|20260107|13:00:04.491283|S|100|17.035|0|100
C|DOC|20260107|13:00:04.523547|S|200|17.035|0|200
C|DOC|20260107|13:00:04.777273|S|200|17.035|0|200
C|DOC|20260107|13:00:04.778486|S|100|17.03|0|100
C|DOC|20260107|13:00:04.778486|S|100|17.03|0|100
C|DOC|20260107|13:00:08.272701|S|100|17.03|0|100
C|DOC|20260107|13:02:04.028327|S|68|17.02|0|68
C|DOC|20260107|13:03:54.614225|S|100|17.02|0|100
C|DOC|20260107|13:05:22.544254|S|100|17.02|0|100
C|DOC|20260107|13:05:25.972566|S|100|17.01|0|100
C|DOC|20260107|13:05:25.972599|S|100|17.01|0|100
C|DOC|20260107|13:06:14.724876|S|100|17.02|0|100
C|DOC|20260107|13:06:28.362190|S|1|17.03|0|1
C|DOC|20260107|13:07:32.412167|S|75|17.02|0|75
C|DOC|20260107|13:07:58.730022|S|100|17.01|0|100
C|DOC|20260107|13:08:05.462813|S|100|17.02|0|100
C|DOC|20260107|13:08:18.712410|S|100|17.02|0|100
C|DOC|20260107|13:12:53.111325|S|6|17|0|6
C|DOC|20260107|13:12:53.111325|S|100|17|0|100
C|DOC|20260107|13:13:40.468676|S|100|16.99|0|100
C|DOC|20260107|13:14:47.564703|S|12|16.985|0|12
C|DOC|20260107|13:15:47.337514|S|1|16.97|0|1
C|DOC|20260107|13:18:10.306056|S|29|16.98|0|29
C|DOC|20260107|13:21:21.288114|S|100|17|0|100
C|DOC|20260107|13:21:21.288116|S|100|17|0|100
C|DOC|20260107|13:21:21.288173|S|500|17|0|500
C|DOC|20260107|13:24:16.605056|S|100|17.02|0|100
C|DOC|20260107|13:26:32.497168|S|100|17|0|100
C|DOC|20260107|13:26:34.726322|S|88|16.99|0|88
C|DOC|20260107|13:26:34.726322|S|12|16.99|0|12
C|DOC|20260107|13:26:35.955866|S|100|17|0|100
C|DOC|20260107|13:26:35.955866|S|37|17|0|37
C|DOC|20260107|13:26:35.955866|S|63|17|0|63
C|DOC|20260107|13:26:53.961136|S|100|16.995|0|100
C|DOC|20260107|13:28:35.291516|S|100|17.005|0|100
C|DOC|20260107|13:28:35.292025|S|100|17.005|0|100
C|DOC|20260107|13:28:35.292298|S|100|17.005|0|100
C|DOC|20260107|13:28:35.293936|S|100|17.005|0|100
C|DOC|20260107|13:29:47.281053|S|14|17.02|0|14
C|DOC|20260107|13:29:47.281054|S|1|17.02|0|1
C|DOC|20260107|13:32:59.689413|S|5|17.015|0|5
C|DOC|20260107|13:36:04.002097|S|6|17|0|6
C|DOC|20260107|13:36:11.303361|S|3|17|0|3
C|DOC|20260107|13:36:34.328950|S|100|16.99|0|100
C|DOC|20260107|13:37:47.783453|S|12|17|0|12
C|DOC|20260107|13:40:02.369428|S|12|17.01|0|12
C|DOC|20260107|13:40:05.498012|S|25|17.01|0|25
C|DOC|20260107|13:41:43.987979|S|100|17.02|0|100
C|DOC|20260107|13:43:37.701764|S|10|17.01|0|10
C|DOC|20260107|13:47:59.708277|S|76|17|0|76
C|DOC|20260107|13:52:28.281641|S|12|16.98|0|12
C|DOC|20260107|13:52:28.281641|S|4|16.98|0|4
C|DOC|20260107|13:52:28.281641|S|14|16.98|0|14
C|DOC|20260107|13:53:20.702817|S|173|16.975|0|173
C|DOC|20260107|13:53:20.703662|S|100|16.975|0|100
C|DOC|20260107|14:08:33.893168|S|200|16.99|0|200
C|DOC|20260107|14:09:39.779816|S|200|17|0|200
C|DOC|20260107|14:09:39.780317|S|100|17|0|100
C|DOC|20260107|14:09:39.780329|S|100|17|0|100
C|DOC|20260107|14:09:39.781226|S|100|16.99|0|100
C|DOC|20260107|14:10:24.679896|S|100|16.995|0|100
C|DOC|20260107|14:10:24.679956|S|100|16.995|0|100
C|DOC|20260107|14:10:24.679978|S|600|16.995|0|600
C|DOC|20260107|14:10:24.680045|S|600|16.995|0|600
C|DOC|20260107|14:14:59.432547|S|42|17|0|42
C|DOC|20260107|14:16:49.881415|S|69|16.99|0|69
C|DOC|20260107|14:17:01.840711|S|7|16.99|0|7
C|DOC|20260107|14:17:28.189251|S|54|17|0|54
C|DOC|20260107|14:17:28.189251|S|100|17|0|100
C|DOC|20260107|14:18:21.573682|S|100|17.01|0|100
C|DOC|20260107|14:20:59.813816|S|1|17.02|0|1
C|DOC|20260107|14:21:57.602746|S|2|17.02|0|2
C|DOC|20260107|14:22:54.858402|S|100|17.02|0|100
C|DOC|20260107|14:22:54.858430|S|100|17.02|0|100
C|DOC|20260107|14:24:03.748026|S|5|17.02|0|5
C|DOC|20260107|14:32:00.006915|S|52|17.07|0|52
C|DOC|20260107|14:32:53.528311|S|10|17.08|0|10
C|DOC|20260107|14:33:41.758253|S|100|17.09|0|100
C|DOC|20260107|14:33:41.759332|S|28|17.09|0|28
C|DOC|20260107|14:34:14.647484|S|10|17.09|0|10
C|DOC|20260107|14:35:22.821306|S|100|17.09|0|100
C|DOC|20260107|14:36:05.546019|S|10|17.1|0|10
C|DOC|20260107|14:37:12.562814|S|10|17.1|0|10
C|DOC|20260107|14:38:10.132167|S|10|17.1|0|10
C|DOC|20260107|14:38:31.843468|S|20|17.09|0|20
C|DOC|20260107|14:47:19.638232|S|100|17.06|0|100
C|DOC|20260107|14:52:08.646276|S|100|17.06|0|100
C|DOC|20260107|14:52:59.944483|S|100|17.05|0|100
C|DOC|20260107|14:52:59.944517|S|100|17.05|0|100
C|DOC|20260107|14:52:59.944709|S|100|17.05|0|100
C|DOC|20260107|14:53:59.896513|S|200|17.075|0|200
C|DOC|20260107|14:53:59.896560|S|189|17.075|0|189
C|DOC|20260107|14:58:35.624497|S|27|17.08|0|27
C|DOC|20260107|14:58:35.624497|S|1|17.08|0|1
C|DOC|20260107|14:59:25.875037|S|7|17.1|0|7
C|DOC|20260107|14:59:45.089460|S|24|17.09|0|24
C|DOC|20260107|15:04:20.515759|S|36|17.08|0|36
C|DOC|20260107|15:09:10.305851|S|14|17.06|0|14
C|DOC|20260107|15:09:34.414254|S|62|17.05|0|62
C|DOC|20260107|15:09:44.951867|S|100|17.05|0|100
C|DOC|20260107|15:11:07.907315|S|100|17.06|0|100
C|DOC|20260107|15:11:07.907315|S|100|17.06|0|100
C|DOC|20260107|15:11:20.282390|S|74|17.06|0|74
C|DOC|20260107|15:11:20.282391|S|100|17.06|0|100
C|DOC|20260107|15:11:20.284062|S|487|17.055|0|487
C|DOC|20260107|15:11:20.284150|S|313|17.055|0|313
C|DOC|20260107|15:11:22.648789|S|100|17.07|0|100
C|DOC|20260107|15:11:29.776277|S|100|17.07|0|100
C|DOC|20260107|15:11:47.082990|S|100|17.07|0|100
C|DOC|20260107|15:14:10.221732|S|14|17.05|0|14
C|DOC|20260107|15:15:30.172985|S|4|17.02|0|4
C|DOC|20260107|15:16:37.177984|S|100|17.02|0|100
C|DOC|20260107|15:17:22.544069|S|100|17.02|0|100
C|DOC|20260107|15:18:25.650543|S|100|17.02|0|100
C|DOC|20260107|15:18:31.660030|S|100|17.01|0|100
C|DOC|20260107|15:22:43.352344|S|14|17.025|0|14
C|DOC|20260107|15:25:22.143987|S|100|16.99|0|100
C|DOC|20260107|15:25:38.803376|S|100|16.995|0|100
C|DOC|20260107|15:25:56.807842|S|3|17|0|3
C|DOC|20260107|15:25:56.808382|S|16|17|0|16
C|DOC|20260107|15:27:54.651425|S|18|17.005|0|18
C|DOC|20260107|15:28:23.283709|S|3|17.01|0|3
C|DOC|20260107|15:28:25.357825|S|100|17.01|0|100
C|DOC|20260107|15:28:31.892472|S|100|17.01|0|100
C|DOC|20260107|15:28:53.705663|S|13|17.01|0|13
C|DOC|20260107|15:29:50.724715|S|8|17.005|0|8
C|DOC|20260107|15:29:59.956409|S|762|17.005|0|762
C|DOC|20260107|15:30:12.656509|S|100|16.98|0|100
C|DOC|20260107|15:30:44.188173|S|147|16.98|0|147
C|DOC|20260107|15:31:02.906492|S|762|16.985|0|762
C|DOC|20260107|15:31:02.906561|S|600|16.985|0|600
C|DOC|20260107|15:31:02.906573|S|538|16.985|0|538
C|DOC|20260107|15:31:02.906592|S|200|16.99|0|200
C|DOC|20260107|15:31:03.319883|S|14|16.99|0|14
C|DOC|20260107|15:31:45.422506|S|100|16.99|0|100
C|DOC|20260107|15:31:54.207808|S|100|16.98|0|100
C|DOC|20260107|15:31:57.103237|S|1|16.97|0|1
C|DOC|20260107|15:34:29.192208|S|45|16.98|0|45
C|DOC|20260107|15:35:16.915804|S|2|16.965|0|2
C|DOC|20260107|15:35:26.027183|S|100|16.96|0|100
C|DOC|20260107|15:36:10.651443|S|12|16.96|0|12
C|DOC|20260107|15:36:22.537835|S|3|16.955|0|3
C|DOC|20260107|15:36:36.667129|S|100|16.97|0|100
C|DOC|20260107|15:36:36.667129|S|100|16.97|0|100
C|DOC|20260107|15:36:36.913082|S|100|16.97|0|100
C|DOC|20260107|15:36:38.830812|S|100|16.96|0|100
C|DOC|20260107|15:36:38.830812|S|100|16.96|0|100
C|DOC|20260107|15:36:39.148881|S|100|16.97|0|100
C|DOC|20260107|15:36:42.251056|S|100|16.97|0|100
C|DOC|20260107|15:36:42.561317|S|100|16.97|0|100
C|DOC|20260107|15:36:42.565206|S|100|16.97|0|100
C|DOC|20260107|15:37:10.827491|S|762|16.955|0|762
C|DOC|20260107|15:37:46.989015|S|100|16.95|0|100
C|DOC|20260107|15:38:11.311341|S|100|16.96|0|100
C|DOC|20260107|15:38:44.102458|S|100|16.96|0|100
C|DOC|20260107|15:39:00.918752|S|38|16.96|0|38
C|DOC|20260107|15:39:04.302664|S|100|16.965|0|100
C|DOC|20260107|15:39:04.378746|S|100|16.97|0|100
C|DOC|20260107|15:39:04.378746|S|100|16.97|0|100
C|DOC|20260107|15:39:04.378746|S|12|16.97|0|12
C|DOC|20260107|15:39:04.589308|S|200|16.96|0|200
C|DOC|20260107|15:39:57.052905|S|173|16.95|0|173
C|DOC|20260107|15:40:05.329805|S|1|16.94|0|1
C|DOC|20260107|15:40:05.341527|S|2|16.94|0|2
C|DOC|20260107|15:40:07.901454|S|67|16.94|0|67
C|DOC|20260107|15:40:08.246348|S|33|16.94|0|33
C|DOC|20260107|15:40:35.001514|S|100|16.95|0|100
C|DOC|20260107|15:41:39.502699|S|100|16.95|0|100
C|DOC|20260107|15:41:39.502699|S|100|16.95|0|100
C|DOC|20260107|15:41:42.998815|S|12|16.95|0|12
C|DOC|20260107|15:41:43.002032|S|762|16.955|0|762
C|DOC|20260107|15:41:43.002115|S|338|16.955|0|338
C|DOC|20260107|15:41:46.171430|S|100|16.95|0|100
C|DOC|20260107|15:41:46.171430|S|10|16.95|0|10
C|DOC|20260107|15:42:51.057529|S|1|16.94|0|1
C|DOC|20260107|15:42:53.077453|S|1|16.94|0|1
C|DOC|20260107|15:44:13.167437|S|100|16.96|0|100
C|DOC|20260107|15:44:39.153671|S|200|16.95|0|200
C|DOC|20260107|15:44:56.047802|S|38|16.95|0|38
C|DOC|20260107|15:45:05.790068|S|762|16.945|0|762
C|DOC|20260107|15:45:05.790237|S|762|16.945|0|762
C|DOC|20260107|15:45:05.790305|S|676|16.945|0|676
C|DOC|20260107|15:45:06.668840|S|95|16.93|0|95
C|DOC|20260107|15:45:06.668978|S|5|16.93|0|5
C|DOC|20260107|15:45:06.669111|S|100|16.93|0|100
C|DOC|20260107|15:46:44.159652|S|1|16.9|0|1
C|DOC|20260107|15:48:08.313653|S|38|16.91|0|38
C|DOC|20260107|15:48:27.554028|S|7|16.91|0|7
C|DOC|20260107|15:49:24.004406|S|76|16.89|0|76
C|DOC|20260107|15:49:50.405436|S|100|16.9|0|100
C|DOC|20260107|15:49:50.409339|S|100|16.9|0|100
C|DOC|20260107|15:50:01.555902|S|200|16.895|0|200
C|DOC|20260107|15:50:01.555974|S|900|16.895|0|900
C|DOC|20260107|15:50:08.582960|S|200|16.91|0|200
C|DOC|20260107|15:50:09.102415|S|200|16.91|0|200
C|DOC|20260107|15:50:10.277009|S|100|16.91|0|100
C|DOC|20260107|15:50:10.423443|S|100|16.91|0|100
C|DOC|20260107|15:50:10.423443|S|100|16.91|0|100
C|DOC|20260107|15:51:22.211151|S|762|16.905|0|762
C|DOC|20260107|15:51:22.211366|S|200|16.905|0|200
C|DOC|20260107|15:51:22.211509|S|762|16.905|0|762
C|DOC|20260107|15:51:22.211639|S|576|16.905|0|576
C|DOC|20260107|15:51:22.215512|S|200|16.9|0|200
C|DOC|20260107|15:51:27.984412|S|11|16.9|0|11
C|DOC|20260107|15:52:20.047493|S|80|16.91|0|80
C|DOC|20260107|15:52:21.560739|S|99|16.92|0|99
C|DOC|20260107|15:52:21.560739|S|100|16.92|0|100
C|DOC|20260107|15:52:37.782408|S|100|16.93|0|100
C|DOC|20260107|15:52:37.782409|S|100|16.93|0|100
C|DOC|20260107|15:52:40.183149|S|100|16.93|0|100
C|DOC|20260107|15:52:40.183149|S|140|16.93|0|140
C|DOC|20260107|15:52:40.240702|S|100|16.93|0|100
C|DOC|20260107|15:53:54.352652|S|101|16.935|0|101
C|DOC|20260107|15:53:56.421283|S|62|16.93|0|62
C|DOC|20260107|15:53:56.716088|S|38|16.93|0|38
C|DOC|20260107|15:53:56.716088|S|1|16.93|0|1
C|DOC|20260107|15:53:57.670984|S|100|16.93|0|100
C|DOC|20260107|15:53:58.755249|S|100|16.93|0|100
C|DOC|20260107|15:53:59.500619|S|100|16.93|0|100
C|DOC|20260107|15:54:00.079363|S|7|16.93|0|7
C|DOC|20260107|15:54:00.079363|S|100|16.93|0|100
C|DOC|20260107|15:54:00.089042|S|100|16.93|0|100
C|DOC|20260107|15:54:00.148608|S|7|16.93|0|7
C|DOC|20260107|15:54:12.018747|S|762|16.935|0|762
C|DOC|20260107|15:54:12.018810|S|438|16.935|0|438
C|DOC|20260107|15:54:31.551832|S|79|16.94|0|79
C|DOC|20260107|15:54:53.423755|S|100|16.935|0|100
C|DOC|20260107|15:54:59.193182|S|79|16.94|0|79
C|DOC|20260107|15:55:00.186531|S|21|16.94|0|21
C|DOC|20260107|15:55:06.077591|S|100|16.94|0|100
C|DOC|20260107|15:55:14.427894|S|12|16.95|0|12
C|DOC|20260107|15:55:14.427894|S|100|16.95|0|100
C|DOC|20260107|15:55:43.661543|S|100|16.95|0|100
C|DOC|20260107|15:55:50.021429|S|100|16.95|0|100
C|DOC|20260107|15:56:13.423677|S|100|16.95|0|100
C|DOC|20260107|15:56:25.132770|S|100|16.94|0|100
C|DOC|20260107|15:56:33.704616|S|4|16.94|0|4
C|DOC|20260107|15:56:44.670058|S|100|16.95|0|100
C|DOC|20260107|15:56:47.131619|S|100|16.95|0|100
C|DOC|20260107|15:57:06.345485|S|100|16.95|0|100
C|DOC|20260107|15:57:06.779445|S|100|16.95|0|100
C|DOC|20260107|15:57:11.207847|S|100|16.95|0|100
C|DOC|20260107|15:57:11.734485|S|100|16.95|0|100
C|DOC|20260107|15:57:11.769438|S|100|16.95|0|100
C|DOC|20260107|15:57:12.258666|S|100|16.95|0|100
C|DOC|20260107|15:57:21.288325|S|80|16.95|0|80
C|DOC|20260107|15:57:21.291521|S|9|16.95|0|9
C|DOC|20260107|15:57:22.089227|S|11|16.95|0|11
C|DOC|20260107|15:57:23.353362|S|100|16.95|0|100
C|DOC|20260107|15:57:30.347101|S|100|16.94|0|100
C|DOC|20260107|15:58:13.473560|S|26|16.94|0|26
C|DOC|20260107|15:58:15.179052|S|43|16.95|0|43
C|DOC|20260107|15:58:27.307729|S|57|16.95|0|57
C|DOC|20260107|15:58:59.062131|S|100|16.94|0|100
C|DOC|20260107|15:59:00.317745|S|100|16.94|0|100
C|DOC|20260107|15:59:00.320838|S|100|16.94|0|100
C|DOC|20260107|15:59:00.323081|S|100|16.94|0|100
C|DOC|20260107|15:59:00.324334|S|100|16.94|0|100
C|DOC|20260107|15:59:00.339463|S|100|16.94|0|100
C|DOC|20260107|15:59:00.478987|S|100|16.94|0|100
C|DOC|20260107|15:59:02.122115|S|100|16.935|0|100
C|DOC|20260107|15:59:05.474111|S|97|16.935|0|97
C|DOC|20260107|15:59:07.680119|S|100|16.935|0|100
C|DOC|20260107|15:59:17.160504|S|100|16.945|0|100
C|DOC|20260107|15:59:19.123526|S|100|16.945|0|100
C|DOC|20260107|15:59:26.179224|S|610|16.945|0|610
C|DOC|20260107|15:59:26.278876|S|203|16.945|0|203
C|DOC|20260107|15:59:26.279055|S|203|16.945|0|203
C|DOC|20260107|15:59:26.571474|S|203|16.945|0|203
C|DOC|20260107|15:59:26.616084|S|203|16.945|0|203
C|DOC|20260107|15:59:26.616246|S|203|16.945|0|203
C|DOC|20260107|15:59:26.621336|S|203|16.945|0|203
C|DOC|20260107|15:59:26.889742|S|203|16.945|0|203
C|DOC|20260107|15:59:26.960786|S|203|16.945|0|203
C|DOC|20260107|15:59:30.007389|S|100|16.945|0|100
C|DOC|20260107|15:59:30.007732|S|100|16.945|0|100
C|DOC|20260107|15:59:30.966369|S|100|16.945|0|100
C|DOC|20260107|15:59:30.966370|S|200|16.945|0|200
C|DOC|20260107|15:59:33.083642|S|100|16.94|0|100
C|DOC|20260107|15:59:39.977157|S|8|16.945|0|8
C|DOC|20260107|15:59:48.263824|S|51|16.945|0|51
C|DOC|20260107|15:59:48.648278|S|30|16.945|0|30
C|DOC|20260107|15:59:48.790386|S|78|16.945|0|78
C|DOC|20260107|15:59:49.958057|S|20|16.945|0|20
C|DOC|20260107|15:59:50.082039|S|32|16.945|0|32
C|DOC|20260107|15:59:50.084895|S|200|16.945|0|200
C|DOC|20260107|15:59:50.211283|S|22|16.945|0|22
C|DOC|20260107|15:59:50.484524|S|30|16.945|0|30
C|DOC|20260107|15:59:50.731227|S|3|16.945|0|3
C|DOC|20260107|15:59:50.848383|S|94|16.945|0|94
C|DOC|20260107|15:59:50.894620|S|34|16.945|0|34
C|DOC|20260107|15:59:51.181349|S|6|16.945|0|6
C|DOC|20260107|15:59:51.189736|S|44|16.945|0|44
C|DOC|20260107|15:59:51.985187|S|15|16.945|0|15
C|DOC|20260107|15:59:52.384234|S|22|16.945|0|22
C|DOC|20260107|15:59:52.463639|S|2|16.945|0|2
C|DOC|20260107|15:59:53.285038|S|125|16.945|0|125
C|DOC|20260107|15:59:54.069726|S|93|16.945|0|93
C|DOC|20260107|15:59:54.789868|S|100|16.945|0|100
C|DOC|20260107|15:59:54.789868|S|100|16.945|0|100
C|DOC|20260107|15:59:55.036566|S|4|16.945|0|4
C|DOC|20260107|15:59:55.223178|S|82|16.945|0|82
C|DOC|20260107|15:59:55.971852|S|16|16.945|0|16
C|DOC|20260107|15:59:56.284403|S|12|16.945|0|12
C|DOC|20260107|15:59:56.517865|S|45|16.95|0|45
C|DOC|20260107|15:59:56.633186|S|17|16.95|0|17
C|DOC|20260107|15:59:56.724924|S|12|16.95|0|12
C|DOC|20260107|15:59:57.405574|S|74|16.95|0|74
C|DOC|20260107|15:59:57.405574|S|26|16.95|0|26
C|DOC|20260107|15:59:57.641429|S|100|16.95|0|100
C|DOC|20260107|15:59:57.641429|S|1|16.95|0|1
C|DOC|20260107|15:59:57.701744|S|100|16.95|0|100
C|DOC|20260107|15:59:57.792882|S|100|16.95|0|100
C|DOCN|20260107|10:45:57.356351|S|100|53.68|0|100
C|DOCN|20260107|10:45:57.356383|S|50|53.71|0|50
C|DOCN|20260107|11:30:51.141025|S|50|53.77|0|50
C|DOCN|20260107|11:30:51.141025|S|100|53.75|0|100
C|DOCN|20260107|11:56:18.240739|S|2|53.93|0|2
C|DOCN|20260107|12:03:16.634307|S|50|54.07|0|50
C|DOCN|20260107|13:51:17.283921|S|5|53.83|0|5
C|DOCN|20260107|14:03:22.713013|S|100|53.83|0|100
C|DOCN|20260107|15:36:50.380488|S|50|53.39|0|50
C|DOCN|20260107|15:42:59.237409|S|4|53.185|0|4
C|DOCN|20260107|15:42:59.237443|S|96|53.185|0|96
C|DOCN|20260107|15:53:18.939926|S|50|53.53|0|50
C|DOCN|20260107|15:56:11.723750|S|20|53.69|0|20
C|DOCN|20260107|15:59:32.547421|S|98|53.6|0|98
C|DOCS|20260107|09:30:02.512973|S|1|45.635|0|1
C|DOCS|20260107|10:47:31.037048|S|75|45.68|0|75
C|DOCS|20260107|12:11:40.450906|S|75|46.22|0|75
C|DOCS|20260107|12:34:12.277460|S|73|46.45|0|73
C|DOCS|20260107|12:57:04.049428|S|224|46.585|0|224
C|DOCS|20260107|13:13:56.026415|S|75|46.53|0|75
C|DOCS|20260107|13:23:12.432346|S|4|46.58|0|4
C|DOCS|20260107|14:14:16.131108|S|50|46.57|0|50
C|DOCS|20260107|15:12:29.088065|S|100|46.525|0|100
C|DOCS|20260107|15:12:29.088066|S|14|46.525|0|14
C|DOCS|20260107|15:12:29.088131|S|14|46.525|0|14
C|DOCS|20260107|15:46:04.083309|S|3|46.43|0|3
C|DOCS|20260107|15:59:47.453160|S|22|46.48|0|22
C|DOCT|20260107|13:04:52.319331|E|90|44.54|0|90
C|DOCT|20260107|15:39:52.108370|S|90|44.45|0|90
C|DOCU|20260107|09:31:48.744034|S|25|66.475|0|25
C|DOCU|20260107|09:31:48.744134|S|25|66.475|0|25
C|DOCU|20260107|09:31:48.744199|S|25|66.475|0|25
C|DOCU|20260107|09:31:48.744259|S|25|66.45|0|25
C|DOCU|20260107|09:31:48.744314|S|25|66.45|0|25
C|DOCU|20260107|09:31:48.800388|S|100|66.65|0|100
C|DOCU|20260107|09:34:20.785864|S|100|66.86|0|100
C|DOCU|20260107|09:34:20.805566|S|100|66.82|0|100
C|DOCU|20260107|09:42:37.371139|S|100|66.55|0|100
C|DOCU|20260107|09:46:18.970894|S|24|66.45|0|24
C|DOCU|20260107|09:46:18.971234|S|1|66.45|0|1
C|DOCU|20260107|09:46:18.971275|S|31|66.45|0|31
C|DOCU|20260107|09:46:29.372905|S|11|66.45|0|11
C|DOCU|20260107|10:07:50.467338|S|25|67.07|0|25
C|DOCU|20260107|10:07:50.467413|S|8|67.07|0|8
C|DOCU|20260107|10:07:50.467426|S|67|67.07|0|67
C|DOCU|20260107|10:08:56.810396|S|10|67.1|0|10
C|DOCU|20260107|10:09:30.592933|S|100|67.11|0|100
C|DOCU|20260107|10:20:11.435650|S|100|67.605|0|100
C|DOCU|20260107|10:20:11.435675|S|11|67.605|0|11
C|DOCU|20260107|10:32:02.380561|S|100|68.055|0|100
C|DOCU|20260107|10:34:25.052457|S|100|68.095|0|100
C|DOCU|20260107|10:56:20.450566|S|100|68.085|0|100
C|DOCU|20260107|11:18:06.764807|S|7|68.07|0|7
C|DOCU|20260107|11:18:15.037131|S|22|68.07|0|22
C|DOCU|20260107|11:24:09.135361|S|11|68.25|0|11
C|DOCU|20260107|11:24:09.135369|S|11|68.25|0|11
C|DOCU|20260107|11:25:54.196973|S|59|68.165|0|59
C|DOCU|20260107|11:27:11.757026|S|6|68.25|0|6
C|DOCU|20260107|11:29:57.072655|S|100|68.205|0|100
C|DOCU|20260107|12:59:36.012857|S|25|68.94|0|25
C|DOCU|20260107|12:59:36.012886|S|100|68.94|0|100
C|DOCU|20260107|12:59:36.012925|S|25|68.94|0|25
C|DOCU|20260107|13:21:53.344995|S|100|68.95|0|100
C|DOCU|20260107|13:38:37.951542|S|17|68.93|0|17
C|DOCU|20260107|13:38:39.739504|S|100|68.92|0|100
C|DOCU|20260107|14:02:31.830952|S|100|68.93|0|100
C|DOCU|20260107|14:02:35.756672|S|28|68.9|0|28
C|DOCU|20260107|14:05:50.308199|S|100|68.81|0|100
C|DOCU|20260107|14:28:51.461819|S|100|68.58|0|100
C|DOCU|20260107|14:28:51.472273|S|50|68.58|0|50
C|DOCU|20260107|14:28:51.473523|S|50|68.58|0|50
C|DOCU|20260107|14:36:23.159487|S|100|68.85|0|100
C|DOCU|20260107|14:36:23.159720|S|100|68.845|0|100
C|DOCU|20260107|14:37:24.835143|S|100|68.975|0|100
C|DOCU|20260107|14:57:18.358928|S|13|69.08|0|13
C|DOCU|20260107|14:57:18.358944|S|14|69.08|0|14
C|DOCU|20260107|14:57:18.358945|S|13|69.08|0|13
C|DOCU|20260107|14:57:18.358957|S|14|69.08|0|14
C|DOCU|20260107|14:57:18.358964|S|13|69.08|0|13
C|DOCU|20260107|14:57:18.359656|S|33|69.08|0|33
C|DOCU|20260107|15:00:03.201007|S|10|69.06|0|10
C|DOCU|20260107|15:02:05.200940|S|50|69.23|0|50
C|DOCU|20260107|15:04:05.624599|S|50|69.3|0|50
C|DOCU|20260107|15:07:48.469706|S|100|69.3|0|100
C|DOCU|20260107|15:07:55.482948|S|100|69.3|0|100
C|DOCU|20260107|15:10:42.205053|S|50|69.26|0|50
C|DOCU|20260107|15:13:52.401737|S|100|69.275|0|100
C|DOCU|20260107|15:31:39.879284|S|100|69.42|0|100
C|DOCU|20260107|15:31:39.879284|S|100|69.42|0|100
C|DOCU|20260107|15:31:39.879284|S|100|69.42|0|100
C|DOCU|20260107|15:31:39.879284|S|100|69.42|0|100
C|DOCU|20260107|15:31:39.879342|S|59|69.42|0|59
C|DOCU|20260107|15:31:47.253616|S|1|69.42|0|1
C|DOCU|20260107|15:31:50.007365|S|100|69.42|0|100
C|DOCU|20260107|15:31:50.007366|S|100|69.42|0|100
C|DOCU|20260107|15:31:50.007366|S|33|69.42|0|33
C|DOCU|20260107|15:31:50.007409|S|7|69.42|0|7
C|DOCU|20260107|15:31:50.008004|S|62|69.42|0|62
C|DOCU|20260107|15:31:50.008004|S|23|69.42|0|23
C|DOCU|20260107|15:35:06.035053|S|100|69.53|0|100
C|DOCU|20260107|15:35:06.035053|S|100|69.53|0|100
C|DOCU|20260107|15:35:06.035084|S|100|69.53|0|100
C|DOCU|20260107|15:35:06.035084|S|100|69.53|0|100
C|DOCU|20260107|15:35:06.035093|S|15|69.53|0|15
C|DOCU|20260107|15:35:06.035518|S|85|69.53|0|85
C|DOCU|20260107|15:35:06.035518|S|100|69.53|0|100
C|DOCU|20260107|15:35:35.814316|S|60|69.52|0|60
C|DOCU|20260107|15:37:12.298668|S|37|69.63|0|37
C|DOCU|20260107|15:37:34.032454|S|100|69.5|0|100
C|DOCU|20260107|15:40:44.677416|S|100|69.5|0|100
C|DOCU|20260107|15:40:44.677437|S|100|69.5|0|100
C|DOCU|20260107|15:47:21.559725|S|90|69.63|0|90
C|DOCU|20260107|15:47:30.726128|S|100|69.63|0|100
C|DOCU|20260107|15:47:30.726128|S|10|69.63|0|10
C|DOCU|20260107|15:47:30.726128|S|63|69.63|0|63
C|DOCU|20260107|15:47:30.726128|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709093|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709093|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709093|S|37|69.63|0|37
C|DOCU|20260107|15:47:31.709510|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709510|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709534|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709534|S|26|69.63|0|26
C|DOCU|20260107|15:47:31.709553|S|1|69.63|0|1
C|DOCU|20260107|15:47:31.709566|S|100|69.63|0|100
C|DOCU|20260107|15:47:31.709566|S|73|69.63|0|73
C|DOCU|20260107|15:47:31.709566|S|27|69.63|0|27
C|DOCU|20260107|15:47:31.709974|S|73|69.63|0|73
C|DOCU|20260107|15:47:31.709974|S|47|69.63|0|47
C|DOCU|20260107|15:47:33.504566|S|100|69.63|0|100
C|DOCU|20260107|15:47:33.504566|S|13|69.63|0|13
C|DOCU|20260107|15:47:33.504567|S|100|69.63|0|100
C|DOCU|20260107|15:47:43.590781|S|34|69.63|0|34
C|DOCU|20260107|15:47:47.846388|S|66|69.63|0|66
C|DOCU|20260107|15:47:47.846388|S|34|69.63|0|34
C|DOCU|20260107|15:47:47.847177|S|66|69.63|0|66
C|DOCU|20260107|15:47:47.847177|S|100|69.63|0|100
C|DOCU|20260107|15:47:47.847178|S|10|69.63|0|10
C|DOCU|20260107|15:47:47.847178|S|100|69.63|0|100
C|DOCU|20260107|15:48:02.961413|S|100|69.63|0|100
C|DOCU|20260107|15:48:02.961413|S|100|69.63|0|100
C|DOCU|20260107|15:48:02.961413|S|90|69.63|0|90
C|DOCU|20260107|15:48:02.961413|S|100|69.63|0|100
C|DOCU|20260107|15:48:02.961419|S|80|69.63|0|80
C|DOCU|20260107|15:48:02.961911|S|20|69.63|0|20
C|DOCU|20260107|15:48:02.961912|S|100|69.63|0|100
C|DOCU|20260107|15:48:23.498496|S|20|69.63|0|20
C|DOCU|20260107|15:49:15.104864|S|100|69.64|0|100
C|DOCU|20260107|15:49:15.105241|S|14|69.63|0|14
C|DOCU|20260107|15:49:15.214987|S|86|69.63|0|86
C|DOCU|20260107|15:49:15.214987|S|38|69.63|0|38
C|DOCU|20260107|15:50:00.012633|S|100|69.63|0|100
C|DOCU|20260107|15:50:00.099512|S|100|69.63|0|100
C|DOCU|20260107|15:50:00.099523|S|100|69.63|0|100
C|DOCU|20260107|15:50:00.099546|S|99|69.63|0|99
C|DOCU|20260107|15:50:00.099547|S|1|69.63|0|1
C|DOCU|20260107|15:50:00.099576|S|100|69.63|0|100
C|DOCU|20260107|15:53:04.078433|S|100|69.79|0|100
C|DOCU|20260107|15:53:04.078479|S|18|69.79|0|18
C|DOCU|20260107|15:53:04.078504|S|8|69.79|0|8
C|DOCU|20260107|15:53:04.078677|S|1|69.79|0|1
C|DOCU|20260107|15:53:04.078777|S|73|69.79|0|73
C|DOCU|20260107|15:53:04.078778|S|100|69.79|0|100
C|DOCU|20260107|15:53:04.078812|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.023920|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.023921|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.023951|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.023956|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.023998|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.024052|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.024061|S|100|69.79|0|100
C|DOCU|20260107|15:53:40.024145|S|9|69.79|0|9
C|DOCU|20260107|15:53:40.024179|S|46|69.79|0|46
C|DOCU|20260107|15:53:40.024228|S|26|69.79|0|26
C|DOCU|20260107|15:53:40.024229|S|28|69.79|0|28
C|DOCU|20260107|15:53:40.024229|S|71|69.79|0|71
C|DOCU|20260107|15:54:25.838087|S|25|69.755|0|25
C|DOCU|20260107|15:54:25.838126|S|12|69.755|0|12
C|DOCU|20260107|15:54:25.838162|S|100|69.755|0|100
C|DOCU|20260107|15:54:25.838190|S|25|69.755|0|25
C|DOCU|20260107|15:54:25.838236|S|8|69.755|0|8
C|DOCU|20260107|15:59:05.874163|S|50|69.54|0|50
C|DOCU|20260107|15:59:23.491924|S|100|69.62|0|100
C|DOCU|20260107|15:59:27.817454|S|15|69.62|0|15
C|DOCU|20260107|15:59:55.174499|S|18|69.58|0|18
C|DOCU|20260107|15:59:55.274939|S|12|69.58|0|12
C|DOCU|20260107|15:59:56.925680|S|12|69.58|0|12
C|DOG|20260107|15:02:32.628550|S|80|22.98|0|80
C|DOG|20260107|15:59:54.396710|S|35|23.06|0|35
C|DOGG|20260107|14:26:18.279308|S|100|20.71|0|100
C|DOGG|20260107|14:26:18.279308|S|100|20.71|0|100
C|DOGZ|20260107|11:14:43.083868|S|15|10.955|0|15
C|DOGZ|20260107|11:19:05.628019|S|1|11.12|0|1
C|DOGZ|20260107|14:13:54.273507|S|1|10.84|0|1
C|DOGZ|20260107|14:13:56.667533|S|1|10.8|0|1
C|DOLE|20260107|10:09:58.035221|S|100|13.94|0|100
C|DOLE|20260107|10:54:48.882931|S|23|13.895|0|23
C|DOLE|20260107|11:51:44.234850|S|100|13.95|0|100
C|DOLE|20260107|12:36:26.736665|S|100|13.955|0|100
C|DOLE|20260107|12:44:02.170908|S|100|13.96|0|100
C|DOLE|20260107|12:50:59.026702|S|11|13.965|0|11
C|DOLE|20260107|13:11:14.867432|S|100|13.975|0|100
C|DOLE|20260107|13:19:47.352455|S|100|13.98|0|100
C|DOLE|20260107|13:36:55.933562|S|100|13.98|0|100
C|DOLE|20260107|13:39:44.503187|S|10|13.99|0|10
C|DOLE|20260107|13:46:48.812729|S|100|13.99|0|100
C|DOLE|20260107|14:00:30.267340|S|100|13.99|0|100
C|DOLE|20260107|14:09:40.445378|S|100|13.98|0|100
C|DOLE|20260107|14:23:46.251859|S|100|13.98|0|100
C|DOLE|20260107|14:41:02.397483|S|100|14.01|0|100
C|DOLE|20260107|14:53:48.796632|S|100|14.01|0|100
C|DOLE|20260107|14:59:03.243958|S|100|14.06|0|100
C|DOLE|20260107|15:04:58.103834|S|3|14.055|0|3
C|DOLE|20260107|15:06:10.261541|S|100|14.05|0|100
C|DOLE|20260107|15:08:27.774080|S|100|14.04|0|100
C|DOLE|20260107|15:14:22.747817|S|7|14.05|0|7
C|DOLE|20260107|15:15:08.859810|S|100|14.04|0|100
C|DOLE|20260107|15:15:27.609328|S|1|14.045|0|1
C|DOLE|20260107|15:30:26.190841|S|7|14.08|0|7
C|DOLE|20260107|15:30:26.190841|S|5|14.08|0|5
C|DOLE|20260107|15:33:26.751187|S|13|14.07|0|13
C|DOLE|20260107|15:33:27.418709|S|6|14.07|0|6
C|DOLE|20260107|15:34:33.051305|S|100|14.07|0|100
C|DOLE|20260107|15:36:27.060688|S|100|14.06|0|100
C|DOLE|20260107|15:40:50.070763|S|18|14.06|0|18
C|DOLE|20260107|15:41:23.725958|S|18|14.06|0|18
C|DOLE|20260107|15:41:54.295354|S|100|14.07|0|100
C|DOLE|20260107|15:42:53.862242|S|126|14.095|0|126
C|DOLE|20260107|15:43:12.180291|S|600|14.08|0|600
C|DOLE|20260107|15:43:24.665845|S|600|14.08|0|600
C|DOLE|20260107|15:44:54.138206|S|8|14.09|0|8
C|DOLE|20260107|15:45:12.667207|S|39|14.08|0|39
C|DOLE|20260107|15:52:31.698209|S|1|14.1|0|1
C|DOLE|20260107|15:55:13.882680|S|100|14.11|0|100
C|DOLE|20260107|15:55:30.785700|S|100|14.11|0|100
C|DOLE|20260107|15:55:30.785885|S|88|14.11|0|88
C|DOLE|20260107|15:55:30.786148|S|100|14.11|0|100
C|DOLE|20260107|15:55:30.786553|S|88|14.11|0|88
C|DOLE|20260107|15:56:34.094348|S|100|14.13|0|100
C|DOLE|20260107|15:56:51.259811|S|100|14.14|0|100
C|DOLE|20260107|15:58:11.017733|S|21|14.145|0|21
C|DOLE|20260107|15:58:17.725956|S|100|14.13|0|100
C|DOLE|20260107|15:58:55.539835|S|3|14.14|0|3
C|DOLE|20260107|15:58:55.539862|S|8|14.14|0|8
C|DOLE|20260107|15:59:47.405431|S|18|14.155|0|18
C|DOLE|20260107|15:59:50.883715|S|3|14.155|0|3
C|DOLE|20260107|15:59:52.434336|S|13|14.15|0|13
C|DOMO|20260107|09:53:40.077235|S|32|8.39|0|32
C|DOMO|20260107|11:22:27.993835|S|75|8.66|0|75
C|DOMO|20260107|11:54:58.781956|S|17|8.67|0|17
C|DOMO|20260107|11:55:08.211114|S|33|8.67|0|33
C|DOMO|20260107|11:55:17.532063|S|25|8.67|0|25
C|DOMO|20260107|11:55:23.659111|S|7|8.67|0|7
C|DOMO|20260107|12:48:41.151131|S|10|8.8|0|10
C|DOMO|20260107|15:59:10.117362|S|100|8.605|0|100
C|DOMO|20260107|15:59:10.117371|S|62|8.605|0|62
C|DON|20260107|09:48:15.456820|S|100|52.89|0|100
C|DORM|20260107|11:02:44.836363|S|1|123.76|0|1
C|DORM|20260107|11:03:08.118933|S|1|123.76|0|1
C|DORM|20260107|12:58:19.055500|S|1|124.38|0|1
C|DORM|20260107|13:08:19.590753|S|1|124.11|0|1
C|DOUG|20260107|13:10:17.678107|S|100|2.4|0|100
C|DOUG|20260107|13:15:25.450066|S|100|2.4|0|100
C|DOUG|20260107|13:55:33.169676|S|100|2.355|0|100
C|DOUG|20260107|13:55:33.169755|S|20|2.355|0|20
C|DOUG|20260107|15:08:26.978797|S|75|2.42|0|75
C|DOUG|20260107|15:46:18.360580|S|5|2.38|0|5
C|DOUG|20260107|15:54:54.976519|S|72|2.39|0|72
C|DOUG|20260107|15:57:23.978038|S|88|2.38|0|88
C|DOUG|20260107|15:59:39.181911|S|100|2.38|0|100
C|DOUG|20260107|15:59:49.343776|S|54|2.385|0|54
C|DOUG|20260107|15:59:52.396419|S|35|2.38|0|35
C|DOV|20260107|09:49:42.539433|S|1|201.52|0|1
C|DOV|20260107|09:50:18.226017|S|53|201.65|0|53
C|DOV|20260107|10:14:17.066159|S|31|199.68|0|31
C|DOV|20260107|10:14:17.066159|S|25|199.6|0|25
C|DOV|20260107|10:23:19.556487|S|25|199.92|0|25
C|DOV|20260107|10:33:14.365738|S|25|199.52|0|25
C|DOV|20260107|10:33:41.160858|S|99|199.7|0|99
C|DOV|20260107|10:33:41.160899|S|1|199.7|0|1
C|DOV|20260107|11:08:21.631444|S|31|200.66|0|31
C|DOV|20260107|11:14:01.643843|S|43|200.66|0|43
C|DOV|20260107|11:14:03.643542|S|57|200.66|0|57
C|DOV|20260107|11:22:05.375464|S|100|200.58|0|100
C|DOV|20260107|11:29:47.762940|S|12|200.6|0|12
C|DOV|20260107|11:33:01.159270|S|100|200.66|0|100
C|DOV|20260107|12:23:24.026866|S|100|200.615|0|100
C|DOV|20260107|12:41:23.344280|S|100|200.38|0|100
C|DOV|20260107|13:00:21.141602|S|3|200.23|0|3
C|DOV|20260107|13:15:11.835893|S|58|200.53|0|58
C|DOV|20260107|13:19:56.962904|S|5|200.28|0|5
C|DOV|20260107|13:38:53.187671|S|25|200.61|0|25
C|DOV|20260107|13:38:53.187671|S|75|200.61|0|75
C|DOV|20260107|14:13:17.148889|S|100|200.65|0|100
C|DOV|20260107|14:29:22.037821|S|5|200.59|0|5
C|DOV|20260107|15:03:04.302968|S|25|200.3|0|25
C|DOV|20260107|15:12:32.303563|S|25|200.29|0|25
C|DOV|20260107|15:12:32.303712|S|25|200.29|0|25
C|DOV|20260107|15:12:32.303802|S|2|200.29|0|2
C|DOV|20260107|15:12:32.303812|S|48|200.29|0|48
C|DOV|20260107|15:41:03.865975|S|25|199.795|0|25
C|DOV|20260107|15:41:03.866144|S|25|199.795|0|25
C|DOV|20260107|15:41:03.866494|S|25|199.795|0|25
C|DOV|20260107|15:41:06.333606|S|25|199.92|0|25
C|DOV|20260107|15:41:06.333701|S|25|199.92|0|25
C|DOV|20260107|15:41:09.013039|S|25|199.87|0|25
C|DOV|20260107|15:53:50.056703|S|100|199.98|0|100
C|DOV|20260107|15:55:28.373467|S|25|199.86|0|25
C|DOV|20260107|15:58:03.549873|S|4|199.59|0|4
C|DOW|20260107|09:33:38.722152|S|100|25.435|0|100
C|DOW|20260107|09:57:09.053805|S|100|25.2|0|100
C|DOW|20260107|09:58:06.227306|S|7|25.21|0|7
C|DOW|20260107|10:13:22.897052|S|100|25.11|0|100
C|DOW|20260107|10:19:30.659708|S|100|25.025|0|100
C|DOW|20260107|10:20:57.148133|S|100|25.01|0|100
C|DOW|20260107|10:20:57.295718|S|100|24.985|0|100
C|DOW|20260107|10:20:57.295783|S|50|24.985|0|50
C|DOW|20260107|10:20:57.306718|S|100|24.985|0|100
C|DOW|20260107|10:20:58.986650|S|100|24.985|0|100
C|DOW|20260107|10:21:19.666045|S|100|24.955|0|100
C|DOW|20260107|10:27:47.063513|S|100|25.07|0|100
C|DOW|20260107|10:28:02.690496|S|100|25.105|0|100
C|DOW|20260107|10:36:56.986038|S|100|25.075|0|100
C|DOW|20260107|10:37:01.350673|S|100|25.075|0|100
C|DOW|20260107|10:43:09.088420|S|100|25.125|0|100
C|DOW|20260107|10:46:46.650634|S|19|25.1|0|19
C|DOW|20260107|10:52:54.037920|S|100|25.025|0|100
C|DOW|20260107|11:01:07.324262|S|100|25.055|0|100
C|DOW|20260107|11:02:51.400181|S|3|25.035|0|3
C|DOW|20260107|11:11:29.364431|S|100|25.005|0|100
C|DOW|20260107|11:12:58.854157|S|100|25.02|0|100
C|DOW|20260107|11:17:59.179244|S|1|25.04|0|1
C|DOW|20260107|11:20:05.158157|S|1|25.02|0|1
C|DOW|20260107|11:24:32.078675|S|100|25.01|0|100
C|DOW|20260107|11:24:32.078862|S|87|25.01|0|87
C|DOW|20260107|11:24:32.078873|S|63|25.01|0|63
C|DOW|20260107|11:25:26.203633|S|126|25.005|0|126
C|DOW|20260107|11:25:26.203696|S|24|25.005|0|24
C|DOW|20260107|11:35:38.648590|S|100|25.075|0|100
C|DOW|20260107|11:35:39.632804|S|100|25.075|0|100
C|DOW|20260107|11:38:26.947664|S|100|25.08|0|100
C|DOW|20260107|11:45:21.443606|S|100|25.095|0|100
C|DOW|20260107|11:45:21.443833|S|74|25.1|0|74
C|DOW|20260107|11:45:21.443833|S|26|25.095|0|26
C|DOW|20260107|11:45:21.457229|S|26|25.095|0|26
C|DOW|20260107|11:45:21.457407|S|26|25.095|0|26
C|DOW|20260107|11:45:21.457724|S|26|25.095|0|26
C|DOW|20260107|11:45:21.457889|S|26|25.095|0|26
C|DOW|20260107|11:45:21.458139|S|22|25.095|0|22
C|DOW|20260107|11:45:21.458139|S|4|25.1|0|4
C|DOW|20260107|11:45:21.465259|S|100|25.095|0|100
C|DOW|20260107|11:45:21.473975|S|74|25.1|0|74
C|DOW|20260107|11:45:21.473975|S|26|25.095|0|26
C|DOW|20260107|11:47:16.422096|S|100|25.065|0|100
C|DOW|20260107|12:00:09.723844|S|77|25.01|0|77
C|DOW|20260107|12:00:09.724831|S|100|25.01|0|100
C|DOW|20260107|12:09:43.527675|S|100|24.985|0|100
C|DOW|20260107|12:09:43.527854|S|10|24.985|0|10
C|DOW|20260107|12:09:43.586231|S|126|24.995|0|126
C|DOW|20260107|12:17:05.329405|S|100|24.96|0|100
C|DOW|20260107|12:25:51.680940|S|110|25.005|0|110
C|DOW|20260107|12:26:00.090758|S|16|24.995|0|16
C|DOW|20260107|12:26:00.090941|S|94|24.995|0|94
C|DOW|20260107|12:26:00.091042|S|2|25|0|2
C|DOW|20260107|12:26:00.091061|S|98|25|0|98
C|DOW|20260107|12:26:58.254515|S|100|24.99|0|100
C|DOW|20260107|12:27:02.720501|S|110|24.985|0|110
C|DOW|20260107|12:27:08.568203|S|100|24.99|0|100
C|DOW|20260107|12:35:32.188723|S|62|25|0|62
C|DOW|20260107|12:37:04.447900|S|1|24.98|0|1
C|DOW|20260107|12:40:40.279584|S|17|24.99|0|17
C|DOW|20260107|12:44:57.631102|S|1|25|0|1
C|DOW|20260107|12:49:08.748111|S|110|24.945|0|110
C|DOW|20260107|12:59:31.999668|S|2|24.86|0|2
C|DOW|20260107|12:59:56.904431|S|110|24.845|0|110
C|DOW|20260107|13:04:51.110656|S|9|24.79|0|9
C|DOW|20260107|13:06:16.349427|S|10|24.8|0|10
C|DOW|20260107|13:09:57.378282|S|100|24.82|0|100
C|DOW|20260107|13:10:11.487664|S|110|24.815|0|110
C|DOW|20260107|13:13:36.648905|S|1|24.8|0|1
C|DOW|20260107|13:13:55.582112|S|100|24.79|0|100
C|DOW|20260107|13:35:00.186548|S|42|24.79|0|42
C|DOW|20260107|13:36:20.552618|S|40|24.79|0|40
C|DOW|20260107|13:36:20.874292|S|100|24.79|0|100
C|DOW|20260107|13:36:24.878309|S|1|24.75|0|1
C|DOW|20260107|13:36:24.878330|S|1|24.75|0|1
C|DOW|20260107|13:36:24.879524|S|16|24.76|0|16
C|DOW|20260107|13:36:24.883083|S|3|24.75|0|3
C|DOW|20260107|13:40:07.914791|S|100|24.75|0|100
C|DOW|20260107|13:43:51.468529|S|100|24.77|0|100
C|DOW|20260107|13:43:53.919905|S|100|24.78|0|100
C|DOW|20260107|13:45:37.396431|S|100|24.73|0|100
C|DOW|20260107|13:46:08.376980|S|110|24.745|0|110
C|DOW|20260107|13:48:38.137681|S|100|24.73|0|100
C|DOW|20260107|13:54:48.543952|S|120|24.695|0|120
C|DOW|20260107|13:56:57.462590|S|5|24.63|0|5
C|DOW|20260107|13:57:16.883857|S|1|24.65|0|1
C|DOW|20260107|14:01:56.465001|S|170|24.585|0|170
C|DOW|20260107|14:02:03.313424|S|170|24.575|0|170
C|DOW|20260107|14:02:25.252528|S|120|24.555|0|120
C|DOW|20260107|14:02:39.484883|S|120|24.555|0|120
C|DOW|20260107|14:05:09.819092|S|100|24.585|0|100
C|DOW|20260107|14:06:32.050441|S|120|24.605|0|120
C|DOW|20260107|14:15:21.110225|S|100|24.755|0|100
C|DOW|20260107|14:18:34.056615|S|100|24.8|0|100
C|DOW|20260107|14:24:49.694602|S|3|24.8|0|3
C|DOW|20260107|14:25:43.462513|S|11|24.79|0|11
C|DOW|20260107|14:26:45.906909|S|14|24.79|0|14
C|DOW|20260107|14:27:13.816201|S|3|24.805|0|3
C|DOW|20260107|14:33:18.559584|S|84|24.895|0|84
C|DOW|20260107|14:36:23.941805|S|100|24.96|0|100
C|DOW|20260107|14:36:35.918172|S|100|24.955|0|100
C|DOW|20260107|14:36:37.623089|S|100|24.95|0|100
C|DOW|20260107|14:36:43.704809|S|100|24.965|0|100
C|DOW|20260107|14:36:46.218500|S|100|24.985|0|100
C|DOW|20260107|14:37:52.240454|S|100|24.975|0|100
C|DOW|20260107|14:38:14.578755|S|100|24.975|0|100
C|DOW|20260107|14:38:45.622591|S|100|24.955|0|100
C|DOW|20260107|14:39:06.286901|S|100|24.95|0|100
C|DOW|20260107|14:39:15.316066|S|100|24.95|0|100
C|DOW|20260107|14:39:26.367844|S|100|24.97|0|100
C|DOW|20260107|14:39:27.255973|S|2|24.96|0|2
C|DOW|20260107|14:39:27.255973|S|100|24.96|0|100
C|DOW|20260107|14:39:36.382699|S|100|24.965|0|100
C|DOW|20260107|14:39:48.611257|S|100|24.96|0|100
C|DOW|20260107|14:50:56.184406|S|100|24.845|0|100
C|DOW|20260107|14:52:58.923931|S|100|24.87|0|100
C|DOW|20260107|14:53:11.744441|S|100|24.87|0|100
C|DOW|20260107|14:53:34.907345|S|3|24.88|0|3
C|DOW|20260107|14:54:36.723914|S|100|24.85|0|100
C|DOW|20260107|14:54:52.729030|S|100|24.86|0|100
C|DOW|20260107|14:55:00.256613|S|11|24.86|0|11
C|DOW|20260107|14:55:04.208563|S|120|24.855|0|120
C|DOW|20260107|14:55:19.793701|S|100|24.875|0|100
C|DOW|20260107|14:55:33.420836|S|100|24.87|0|100
C|DOW|20260107|14:55:49.916224|S|1|24.86|0|1
C|DOW|20260107|14:55:55.706508|S|4|24.86|0|4
C|DOW|20260107|14:57:04.291110|S|10|24.865|0|10
C|DOW|20260107|14:57:41.232405|S|3|24.86|0|3
C|DOW|20260107|14:57:59.708857|S|120|24.865|0|120
C|DOW|20260107|14:59:19.647403|S|4|24.865|0|4
C|DOW|20260107|15:01:37.200389|S|100|24.84|0|100
C|DOW|20260107|15:03:35.566381|S|130|24.845|0|130
C|DOW|20260107|15:04:09.004635|S|100|24.86|0|100
C|DOW|20260107|15:04:21.245637|S|100|24.86|0|100
C|DOW|20260107|15:04:28.906686|S|82|24.865|0|82
C|DOW|20260107|15:07:02.182562|S|20|24.82|0|20
C|DOW|20260107|15:08:35.961857|S|6|24.8|0|6
C|DOW|20260107|15:08:53.725736|S|20|24.8|0|20
C|DOW|20260107|15:08:56.613268|S|4|24.8|0|4
C|DOW|20260107|15:09:00.522077|S|6|24.805|0|6
C|DOW|20260107|15:09:41.788408|S|100|24.82|0|100
C|DOW|20260107|15:10:44.810177|S|34|24.82|0|34
C|DOW|20260107|15:10:57.443313|S|62|24.83|0|62
C|DOW|20260107|15:11:52.927804|S|46|24.84|0|46
C|DOW|20260107|15:12:37.882053|S|20|24.865|0|20
C|DOW|20260107|15:13:28.938957|S|100|24.875|0|100
C|DOW|20260107|15:13:54.994914|S|100|24.875|0|100
C|DOW|20260107|15:15:25.155934|S|19|24.86|0|19
C|DOW|20260107|15:15:25.993483|S|100|24.86|0|100
C|DOW|20260107|15:18:57.540839|S|1|24.86|0|1
C|DOW|20260107|15:20:40.372477|S|8|24.87|0|8
C|DOW|20260107|15:22:21.966798|S|100|24.875|0|100
C|DOW|20260107|15:24:49.137429|S|6|24.885|0|6
C|DOW|20260107|15:24:49.137498|S|14|24.885|0|14
C|DOW|20260107|15:25:01.304116|S|100|24.89|0|100
C|DOW|20260107|15:25:12.943213|S|100|24.87|0|100
C|DOW|20260107|15:25:12.943766|S|67|24.87|0|67
C|DOW|20260107|15:25:12.943921|S|33|24.87|0|33
C|DOW|20260107|15:25:12.943921|S|67|24.87|0|67
C|DOW|20260107|15:25:59.403573|S|100|24.87|0|100
C|DOW|20260107|15:26:18.151324|S|19|24.865|0|19
C|DOW|20260107|15:26:21.635594|S|1|24.865|0|1
C|DOW|20260107|15:26:21.635594|S|99|24.87|0|99
C|DOW|20260107|15:26:29.039066|S|1|24.87|0|1
C|DOW|20260107|15:27:31.159539|S|13|24.9|0|13
C|DOW|20260107|15:27:31.159539|S|160|24.895|0|160
C|DOW|20260107|15:27:47.315052|S|160|24.895|0|160
C|DOW|20260107|15:27:47.337155|S|160|24.885|0|160
C|DOW|20260107|15:28:33.229585|S|60|24.89|0|60
C|DOW|20260107|15:29:27.235973|S|1|24.885|0|1
C|DOW|20260107|15:30:40.179222|S|186|24.855|0|186
C|DOW|20260107|15:30:40.179223|S|14|24.86|0|14
C|DOW|20260107|15:31:54.587204|S|100|24.855|0|100
C|DOW|20260107|15:35:14.710621|S|50|24.86|0|50
C|DOW|20260107|15:35:56.063537|S|41|24.845|0|41
C|DOW|20260107|15:37:56.589848|S|20|24.845|0|20
C|DOW|20260107|15:38:28.321038|S|16|24.86|0|16
C|DOW|20260107|15:39:16.883971|S|170|24.835|0|170
C|DOW|20260107|15:39:30.228427|S|37|24.815|0|37
C|DOW|20260107|15:40:04.333293|S|7|24.83|0|7
C|DOW|20260107|15:40:04.497558|S|20|24.825|0|20
C|DOW|20260107|15:40:08.246366|S|100|24.83|0|100
C|DOW|20260107|15:40:23.728239|S|100|24.83|0|100
C|DOW|20260107|15:40:24.048907|S|100|24.83|0|100
C|DOW|20260107|15:40:24.068804|S|100|24.83|0|100
C|DOW|20260107|15:40:34.182115|S|100|24.835|0|100
C|DOW|20260107|15:40:34.513707|S|100|24.835|0|100
C|DOW|20260107|15:40:34.514609|S|33|24.835|0|33
C|DOW|20260107|15:40:34.514610|S|67|24.84|0|67
C|DOW|20260107|15:40:34.614168|S|33|24.835|0|33
C|DOW|20260107|15:40:34.759353|S|33|24.835|0|33
C|DOW|20260107|15:42:02.783799|S|20|24.825|0|20
C|DOW|20260107|15:42:04.699194|S|11|24.83|0|11
C|DOW|20260107|15:42:58.473901|S|100|24.83|0|100
C|DOW|20260107|15:44:19.987048|S|2|24.82|0|2
C|DOW|20260107|15:44:19.987060|S|21|24.82|0|21
C|DOW|20260107|15:45:01.245615|S|100|24.82|0|100
C|DOW|20260107|15:45:01.245616|S|100|24.82|0|100
C|DOW|20260107|15:45:26.268846|S|14|24.82|0|14
C|DOW|20260107|15:45:26.268950|S|6|24.82|0|6
C|DOW|20260107|15:45:52.988870|S|20|24.815|0|20
C|DOW|20260107|15:46:17.731254|S|20|24.815|0|20
C|DOW|20260107|15:46:17.761229|S|180|24.815|0|180
C|DOW|20260107|15:46:36.192465|S|100|24.81|0|100
C|DOW|20260107|15:46:39.432638|S|20|24.805|0|20
C|DOW|20260107|15:46:46.336765|S|100|24.81|0|100
C|DOW|20260107|15:46:55.249962|S|100|24.82|0|100
C|DOW|20260107|15:47:20.488151|S|86|24.81|0|86
C|DOW|20260107|15:48:30.129380|S|13|24.805|0|13
C|DOW|20260107|15:48:50.327424|S|13|24.8|0|13
C|DOW|20260107|15:49:03.682082|S|190|24.795|0|190
C|DOW|20260107|15:49:23.068603|S|20|24.805|0|20
C|DOW|20260107|15:49:23.073807|S|9|24.805|0|9
C|DOW|20260107|15:50:01.054904|S|80|24.795|0|80
C|DOW|20260107|15:50:21.575226|S|100|24.785|0|100
C|DOW|20260107|15:50:21.575247|S|190|24.785|0|190
C|DOW|20260107|15:50:33.183033|S|190|24.785|0|190
C|DOW|20260107|15:50:56.145755|S|72|24.78|0|72
C|DOW|20260107|15:51:13.483163|S|100|24.78|0|100
C|DOW|20260107|15:51:49.912940|S|100|24.78|0|100
C|DOW|20260107|15:51:52.802757|S|190|24.78|0|190
C|DOW|20260107|15:52:00.344506|S|100|24.78|0|100
C|DOW|20260107|15:52:20.728135|S|27|24.78|0|27
C|DOW|20260107|15:53:27.660690|S|20|24.79|0|20
C|DOW|20260107|15:53:46.569802|S|1|24.8|0|1
C|DOW|20260107|15:53:46.569802|S|1|24.8|0|1
C|DOW|20260107|15:54:01.419631|S|1|24.81|0|1
C|DOW|20260107|15:54:10.017893|S|20|24.81|0|20
C|DOW|20260107|15:54:10.017893|S|60|24.81|0|60
C|DOW|20260107|15:54:10.017893|S|20|24.805|0|20
C|DOW|20260107|15:54:10.019694|S|20|24.81|0|20
C|DOW|20260107|15:54:10.024832|S|60|24.81|0|60
C|DOW|20260107|15:54:31.210402|S|35|24.805|0|35
C|DOW|20260107|15:54:31.210402|S|20|24.805|0|20
C|DOW|20260107|15:54:34.637801|S|21|24.805|0|21
C|DOW|20260107|15:55:07.325255|S|1|24.78|0|1
C|DOW|20260107|15:55:15.023814|S|190|24.775|0|190
C|DOW|20260107|15:55:32.071117|S|290|24.765|0|290
C|DOW|20260107|15:55:46.668016|S|96|24.765|0|96
C|DOW|20260107|15:55:53.384120|S|9|24.765|0|9
C|DOW|20260107|15:55:53.384120|S|100|24.765|0|100
C|DOW|20260107|15:55:53.384147|S|109|24.765|0|109
C|DOW|20260107|15:55:53.384148|S|82|24.765|0|82
C|DOW|20260107|15:56:31.007026|S|9|24.77|0|9
C|DOW|20260107|15:56:31.007027|S|9|24.77|0|9
C|DOW|20260107|15:56:31.007062|S|99|24.77|0|99
C|DOW|20260107|15:56:31.007062|S|4|24.77|0|4
C|DOW|20260107|15:56:33.012533|S|9|24.79|0|9
C|DOW|20260107|15:56:33.012533|S|91|24.79|0|91
C|DOW|20260107|15:56:33.661096|S|1|24.79|0|1
C|DOW|20260107|15:57:22.187643|S|23|24.795|0|23
C|DOW|20260107|15:57:23.760938|S|23|24.795|0|23
C|DOW|20260107|15:57:23.939179|S|100|24.8|0|100
C|DOW|20260107|15:57:51.507624|S|63|24.8|0|63
C|DOW|20260107|15:58:00.026302|S|20|24.795|0|20
C|DOW|20260107|15:58:11.018820|S|200|24.795|0|200
C|DOW|20260107|15:58:11.022309|S|20|24.795|0|20
C|DOW|20260107|15:58:11.080055|S|30|24.795|0|30
C|DOW|20260107|15:58:12.624090|S|100|24.8|0|100
C|DOW|20260107|15:58:12.624579|S|100|24.8|0|100
C|DOW|20260107|15:58:23.011241|S|24|24.795|0|24
C|DOW|20260107|15:58:30.054989|S|83|24.8|0|83
C|DOW|20260107|15:58:30.054989|S|35|24.795|0|35
C|DOW|20260107|15:58:30.054990|S|65|24.8|0|65
C|DOW|20260107|15:58:39.551264|S|20|24.795|0|20
C|DOW|20260107|15:58:40.284132|S|30|24.795|0|30
C|DOW|20260107|15:59:00.745965|S|24|24.795|0|24
C|DOW|20260107|15:59:00.745965|S|176|24.795|0|176
C|DOW|20260107|15:59:00.748282|S|10|24.8|0|10
C|DOW|20260107|15:59:00.748282|S|190|24.795|0|190
C|DOW|20260107|15:59:00.749145|S|190|24.795|0|190
C|DOW|20260107|15:59:00.760159|S|14|24.8|0|14
C|DOW|20260107|15:59:00.760159|S|176|24.795|0|176
C|DOW|20260107|15:59:00.760361|S|200|24.795|0|200
C|DOW|20260107|15:59:00.760767|S|76|24.8|0|76
C|DOW|20260107|15:59:00.760767|S|100|24.8|0|100
C|DOW|20260107|15:59:00.760768|S|24|24.8|0|24
C|DOW|20260107|15:59:00.761083|S|100|24.8|0|100
C|DOW|20260107|15:59:00.761618|S|100|24.8|0|100
C|DOW|20260107|15:59:00.761618|S|76|24.8|0|76
C|DOW|20260107|15:59:00.761618|S|24|24.8|0|24
C|DOW|20260107|15:59:00.764087|S|76|24.8|0|76
C|DOW|20260107|15:59:00.764088|S|24|24.8|0|24
C|DOW|20260107|15:59:00.887689|S|76|24.8|0|76
C|DOW|20260107|15:59:00.887689|S|24|24.8|0|24
C|DOW|20260107|15:59:01.090948|S|76|24.8|0|76
C|DOW|20260107|15:59:01.090948|S|24|24.8|0|24
C|DOW|20260107|15:59:01.102065|S|76|24.8|0|76
C|DOW|20260107|15:59:01.102065|S|24|24.8|0|24
C|DOW|20260107|15:59:06.731498|S|63|24.795|0|63
C|DOW|20260107|15:59:15.780486|S|100|24.8|0|100
C|DOW|20260107|15:59:15.780486|S|100|24.8|0|100
C|DOW|20260107|15:59:22.554351|S|100|24.8|0|100
C|DOW|20260107|15:59:22.968565|S|100|24.8|0|100
C|DOW|20260107|15:59:26.029179|S|100|24.8|0|100
C|DOW|20260107|15:59:30.001932|S|100|24.8|0|100
C|DOW|20260107|15:59:30.538916|S|100|24.8|0|100
C|DOW|20260107|15:59:34.952377|S|200|24.795|0|200
C|DOW|20260107|15:59:35.092088|S|84|24.8|0|84
C|DOW|20260107|15:59:35.092088|S|100|24.8|0|100
C|DOW|20260107|15:59:35.092448|S|100|24.8|0|100
C|DOW|20260107|15:59:35.092603|S|100|24.8|0|100
C|DOW|20260107|15:59:35.092950|S|58|24.8|0|58
C|DOW|20260107|15:59:41.105077|S|89|24.805|0|89
C|DOW|20260107|15:59:47.214521|S|15|24.805|0|15
C|DOW|20260107|15:59:47.418719|S|52|24.805|0|52
C|DOW|20260107|15:59:47.587502|S|1|24.805|0|1
C|DOW|20260107|15:59:48.595739|S|82|24.795|0|82
C|DOW|20260107|15:59:48.944496|S|54|24.795|0|54
C|DOW|20260107|15:59:49.074763|S|38|24.795|0|38
C|DOW|20260107|15:59:50.058743|S|23|24.795|0|23
C|DOW|20260107|15:59:50.058781|S|3|24.795|0|3
C|DOW|20260107|15:59:50.058782|S|8|24.795|0|8
C|DOW|20260107|15:59:50.492812|S|100|24.79|0|100
C|DOW|20260107|15:59:50.974922|S|6|24.795|0|6
C|DOW|20260107|15:59:52.192231|S|100|24.795|0|100
C|DOW|20260107|15:59:53.284302|S|30|24.795|0|30
C|DOW|20260107|15:59:53.701392|S|100|24.795|0|100
C|DOW|20260107|15:59:54.019948|S|64|24.795|0|64
C|DOW|20260107|15:59:54.019948|S|16|24.8|0|16
C|DOW|20260107|15:59:55.242692|S|17|24.795|0|17
C|DOW|20260107|15:59:55.375371|S|24|24.795|0|24
C|DOW|20260107|15:59:55.526237|S|29|24.795|0|29
C|DOW|20260107|15:59:55.627377|S|23|24.795|0|23
C|DOW|20260107|15:59:55.722618|S|19|24.795|0|19
C|DOW|20260107|15:59:55.730156|S|84|24.795|0|84
C|DOW|20260107|15:59:56.341184|S|84|24.795|0|84
C|DOW|20260107|15:59:56.552801|S|84|24.795|0|84
C|DOW|20260107|15:59:56.644911|S|84|24.795|0|84
C|DOW|20260107|15:59:56.884410|S|12|24.795|0|12
C|DOW|20260107|15:59:58.674162|S|100|24.8|0|100
C|DOX|20260107|09:47:41.019166|S|25|81.995|0|25
C|DOX|20260107|10:09:42.434058|S|29|82.37|0|29
C|DOX|20260107|10:16:03.098141|S|100|82.42|0|100
C|DOX|20260107|10:16:38.192582|S|50|82.38|0|50
C|DOX|20260107|10:16:38.192592|S|50|82.38|0|50
C|DOX|20260107|10:23:06.558645|S|100|82.34|0|100
C|DOX|20260107|10:24:55.421785|S|9|82.4|0|9
C|DOX|20260107|12:30:01.871392|S|14|82.59|0|14
C|DOX|20260107|12:33:55.943625|S|1|82.52|0|1
C|DOX|20260107|13:06:10.134805|S|100|82.62|0|100
C|DOX|20260107|13:35:07.362513|S|89|82.755|0|89
C|DOX|20260107|13:35:07.362513|S|7|82.74|0|7
C|DOX|20260107|14:48:12.875777|S|100|82.7|0|100
C|DOX|20260107|15:31:27.452483|S|25|82.69|0|25
C|DOX|20260107|15:31:27.452483|S|11|82.68|0|11
C|DOX|20260107|15:33:51.886665|S|2|82.65|0|2
C|DOX|20260107|15:39:34.172008|S|7|82.48|0|7
C|DOX|20260107|15:39:34.172021|S|100|82.48|0|100
C|DOX|20260107|15:39:34.172021|S|7|82.48|0|7
C|DOX|20260107|15:39:47.170813|S|25|82.53|0|25
C|DOX|20260107|15:39:47.171085|S|75|82.53|0|75
C|DOX|20260107|15:40:05.813693|S|4|82.57|0|4
C|DOX|20260107|15:43:49.343624|S|80|82.63|0|80
C|DOX|20260107|15:53:44.987514|S|9|82.76|0|9
C|DOX|20260107|15:53:49.402892|S|82|82.76|0|82
C|DOX|20260107|15:54:40.000754|S|52|82.76|0|52
C|DOX|20260107|15:54:58.258165|S|94|82.75|0|94
C|DPRO|20260107|09:36:54.327812|S|200|8.535|0|200
C|DPRO|20260107|09:37:58.169572|S|38|8.615|0|38
C|DPRO|20260107|09:40:33.075679|S|25|8.725|0|25
C|DPRO|20260107|09:40:33.075745|S|25|8.725|0|25
C|DPRO|20260107|09:40:48.978967|S|100|8.75|0|100
C|DPRO|20260107|09:46:05.959135|S|100|8.7|0|100
C|DPRO|20260107|09:48:27.630338|S|100|8.74|0|100
C|DPRO|20260107|10:02:15.873100|S|100|8.49|0|100
C|DPRO|20260107|10:02:16.558900|S|20|8.465|0|20
C|DPRO|20260107|10:39:06.655422|S|100|8.6|0|100
C|DPRO|20260107|12:42:21.557183|S|100|8.505|0|100
C|DPRO|20260107|13:51:26.624609|S|100|8.53|0|100
C|DPRO|20260107|14:10:57.051382|S|3|8.53|0|3
C|DPRO|20260107|14:15:24.335495|S|2|8.53|0|2
C|DPST|20260107|12:13:15.406612|S|16|110.67|0|16
C|DPST|20260107|12:22:11.628701|S|21|110.77|0|21
C|DPST|20260107|12:23:07.939297|S|100|110.85|0|100
C|DPZ|20260107|09:34:31.826060|S|2|403.51|0|2
C|DPZ|20260107|09:34:31.826111|S|2|403.51|0|2
C|DPZ|20260107|09:34:37.681829|S|11|403.01|0|11
C|DPZ|20260107|09:46:47.012483|S|1|406.12|0|1
C|DPZ|20260107|11:37:13.356166|S|1|403.82|0|1
C|DPZ|20260107|12:07:22.008771|S|1|404.55|0|1
C|DPZ|20260107|12:40:20.949681|S|41|404.7|0|41
C|DPZ|20260107|13:15:28.213688|S|1|404.68|0|1
C|DPZ|20260107|13:18:56.153570|S|11|404.7|0|11
C|DPZ|20260107|13:21:25.583798|S|12|404.7|0|12
C|DPZ|20260107|14:11:46.076493|S|68|406.64|0|68
C|DPZ|20260107|14:44:03.210348|S|1|407.22|0|1
C|DPZ|20260107|14:55:00.900721|S|4|407.12|0|4
C|DPZ|20260107|15:24:58.185027|S|40|406.95|0|40
C|DPZ|20260107|15:25:09.542820|S|60|406.95|0|60
C|DPZ|20260107|15:26:29.405016|S|9|407.08|0|9
C|DPZ|20260107|15:26:43.926265|S|40|407.11|0|40
C|DPZ|20260107|15:26:55.625703|S|39|407.08|0|39
C|DPZ|20260107|15:27:01.846812|S|1|407.09|0|1
C|DPZ|20260107|15:27:08.227180|S|40|407.09|0|40
C|DPZ|20260107|15:27:24.226371|S|40|407.14|0|40
C|DPZ|20260107|15:27:39.648014|S|39|407.11|0|39
C|DPZ|20260107|15:27:42.738486|S|1|407.05|0|1
C|DPZ|20260107|15:27:54.385650|S|12|407.03|0|12
C|DPZ|20260107|15:27:54.385650|S|28|407.05|0|28
C|DPZ|20260107|15:28:09.544346|S|40|407.05|0|40
C|DPZ|20260107|15:28:23.147977|S|39|407.02|0|39
C|DPZ|20260107|15:28:35.336642|S|40|407.09|0|40
C|DPZ|20260107|15:28:50.386296|S|40|407.08|0|40
C|DPZ|20260107|15:29:09.425962|S|39|407.09|0|39
C|DPZ|20260107|15:29:20.854795|S|1|407.14|0|1
C|DPZ|20260107|15:29:22.585363|S|40|407.14|0|40
C|DPZ|20260107|15:29:24.520882|S|3|407.14|0|3
C|DPZ|20260107|15:29:26.357409|S|1|407.14|0|1
C|DPZ|20260107|15:29:33.827312|S|40|407.09|0|40
C|DPZ|20260107|15:29:46.827003|S|3|407.14|0|3
C|DPZ|20260107|15:29:47.307811|S|1|407.11|0|1
C|DPZ|20260107|15:29:48.049678|S|40|407.09|0|40
C|DPZ|20260107|15:29:49.104383|S|1|407.09|0|1
C|DPZ|20260107|15:29:53.197251|S|15|407.09|0|15
C|DQ|20260107|10:31:20.535372|S|62|29.2|0|62
C|DQ|20260107|11:08:20.916656|S|9|29.03|0|9
C|DQ|20260107|12:56:27.579779|S|1|28.87|0|1
C|DQ|20260107|14:11:25.439939|S|6|28.735|0|6
C|DQ|20260107|14:22:37.823067|S|100|28.95|0|100
C|DQ|20260107|14:22:38.048466|S|100|28.98|0|100
C|DQ|20260107|14:25:01.414987|S|100|29.08|0|100
C|DRGN|20260107|13:34:35.472511|S|100|34.33|0|100
C|DRH|20260107|10:19:36.708232|S|100|9.04|0|100
C|DRH|20260107|10:21:38.801770|S|100|9.04|0|100
C|DRH|20260107|10:21:38.834285|S|100|9.04|0|100
C|DRH|20260107|10:22:15.581564|S|1|9.04|0|1
C|DRH|20260107|10:42:44.079865|S|47|9.02|0|47
C|DRH|20260107|10:46:33.134527|S|100|9.02|0|100
C|DRH|20260107|10:54:03.302685|S|100|9.01|0|100
C|DRH|20260107|11:05:26.726890|S|100|9.02|0|100
C|DRH|20260107|11:05:26.734454|S|100|9.02|0|100
C|DRH|20260107|11:05:27.220112|S|100|9.02|0|100
C|DRH|20260107|11:05:36.385305|S|100|9.02|0|100
C|DRH|20260107|11:06:50.460069|S|100|9.03|0|100
C|DRH|20260107|11:08:00.921312|S|100|9.035|0|100
C|DRH|20260107|11:14:06.072204|S|76|9.03|0|76
C|DRH|20260107|11:17:41.181980|S|5|9.04|0|5
C|DRH|20260107|11:17:54.825510|S|17|9.04|0|17
C|DRH|20260107|11:24:35.464236|S|1|9.05|0|1
C|DRH|20260107|11:28:49.921822|S|6|9.02|0|6
C|DRH|20260107|11:34:01.969148|S|15|9.03|0|15
C|DRH|20260107|11:34:32.908221|S|15|9.03|0|15
C|DRH|20260107|11:40:56.427105|S|92|9.035|0|92
C|DRH|20260107|11:45:08.353116|S|2|9.04|0|2
C|DRH|20260107|11:45:08.696416|S|1|9.04|0|1
C|DRH|20260107|12:20:08.966873|S|5|9.04|0|5
C|DRH|20260107|12:25:20.796764|S|73|9.03|0|73
C|DRH|20260107|12:25:20.796764|S|3|9.03|0|3
C|DRH|20260107|12:25:21.830694|S|73|9.03|0|73
C|DRH|20260107|12:25:21.830694|S|24|9.03|0|24
C|DRH|20260107|12:30:35.806260|S|1|9.03|0|1
C|DRH|20260107|12:36:25.545518|S|1|9.03|0|1
C|DRH|20260107|12:40:48.571168|S|100|9.01|0|100
C|DRH|20260107|12:43:50.913957|S|5|9.01|0|5
C|DRH|20260107|12:46:16.504296|S|3|9.01|0|3
C|DRH|20260107|12:46:16.616167|S|1|9.01|0|1
C|DRH|20260107|12:46:16.616312|S|2|9.01|0|2
C|DRH|20260107|12:47:20.805034|S|3|9.01|0|3
C|DRH|20260107|12:47:33.344045|S|3|9|0|3
C|DRH|20260107|12:50:30.707918|S|6|8.99|0|6
C|DRH|20260107|12:50:37.201280|S|7|8.99|0|7
C|DRH|20260107|12:51:34.912331|S|5|8.98|0|5
C|DRH|20260107|12:51:35.973940|S|41|8.98|0|41
C|DRH|20260107|12:53:45.243749|S|2|8.99|0|2
C|DRH|20260107|12:55:37.409357|S|6|8.98|0|6
C|DRH|20260107|13:03:41.900184|S|100|8.98|0|100
C|DRH|20260107|13:04:39.387646|S|13|8.975|0|13
C|DRH|20260107|13:06:29.883838|S|100|8.98|0|100
C|DRH|20260107|13:09:40.097321|S|1|8.97|0|1
C|DRH|20260107|13:10:17.159019|S|1|8.98|0|1
C|DRH|20260107|13:15:24.230983|S|7|8.96|0|7
C|DRH|20260107|13:21:04.852991|S|100|8.96|0|100
C|DRH|20260107|13:21:54.551038|S|1|8.95|0|1
C|DRH|20260107|13:21:56.225235|S|1|8.95|0|1
C|DRH|20260107|13:23:59.999451|S|2|8.95|0|2
C|DRH|20260107|13:24:44.864221|S|1|8.95|0|1
C|DRH|20260107|13:25:16.808236|S|6|8.94|0|6
C|DRH|20260107|13:27:18.306745|S|100|8.94|0|100
C|DRH|20260107|13:27:48.560870|S|6|8.93|0|6
C|DRH|20260107|13:29:01.053401|S|12|8.93|0|12
C|DRH|20260107|13:29:01.053401|S|7|8.93|0|7
C|DRH|20260107|13:32:15.246225|S|100|8.94|0|100
C|DRH|20260107|13:33:17.797762|S|27|8.95|0|27
C|DRH|20260107|13:34:54.015667|S|28|8.96|0|28
C|DRH|20260107|13:38:16.509816|S|24|8.955|0|24
C|DRH|20260107|13:38:33.649066|S|1|8.95|0|1
C|DRH|20260107|13:39:49.398538|S|24|8.96|0|24
C|DRH|20260107|13:41:12.397273|S|24|8.955|0|24
C|DRH|20260107|13:42:45.873958|S|24|8.96|0|24
C|DRH|20260107|14:04:00.399720|S|1|8.94|0|1
C|DRH|20260107|14:08:58.052084|S|6|8.95|0|6
C|DRH|20260107|14:09:36.254550|S|100|8.95|0|100
C|DRH|20260107|14:09:39.987531|S|100|8.95|0|100
C|DRH|20260107|14:09:43.769739|S|1|8.955|0|1
C|DRH|20260107|14:15:21.107039|S|60|8.96|0|60
C|DRH|20260107|14:15:21.507576|S|1|8.96|0|1
C|DRH|20260107|14:15:22.507342|S|1|8.96|0|1
C|DRH|20260107|14:24:03.765156|S|6|8.96|0|6
C|DRH|20260107|14:29:39.128400|S|15|8.97|0|15
C|DRH|20260107|14:37:13.972792|S|32|9|0|32
C|DRH|20260107|14:43:55.552206|S|94|9.01|0|94
C|DRH|20260107|14:45:12.238560|S|1|9.01|0|1
C|DRH|20260107|14:51:37.200761|S|1|9|0|1
C|DRH|20260107|15:00:52.110397|S|1|8.99|0|1
C|DRH|20260107|15:01:20.661943|S|100|8.99|0|100
C|DRH|20260107|15:01:23.800109|S|1|8.99|0|1
C|DRH|20260107|15:01:42.862450|S|8|8.995|0|8
C|DRH|20260107|15:02:11.132990|S|8|8.99|0|8
C|DRH|20260107|15:04:16.335144|S|24|9|0|24
C|DRH|20260107|15:04:49.033470|S|6|8.99|0|6
C|DRH|20260107|15:04:56.267835|S|18|9|0|18
C|DRH|20260107|15:05:44.314514|S|100|8.99|0|100
C|DRH|20260107|15:05:44.315219|S|100|8.99|0|100
C|DRH|20260107|15:07:02.920419|S|63|8.995|0|63
C|DRH|20260107|15:08:28.160058|S|63|8.99|0|63
C|DRH|20260107|15:10:13.140412|S|3|8.98|0|3
C|DRH|20260107|15:15:11.585054|S|10|8.98|0|10
C|DRH|20260107|15:34:40.500517|S|100|8.995|0|100
C|DRH|20260107|15:34:40.502386|S|100|8.995|0|100
C|DRH|20260107|15:35:34.958814|S|1|8.99|0|1
C|DRH|20260107|15:35:38.205849|S|100|8.995|0|100
C|DRH|20260107|15:40:03.952756|S|100|8.99|0|100
C|DRH|20260107|15:40:03.952756|S|350|8.99|0|350
C|DRH|20260107|15:50:57.811692|S|32|8.99|0|32
C|DRH|20260107|15:58:31.859115|S|7|8.99|0|7
C|DRH|20260107|15:58:37.163719|S|100|8.99|0|100
C|DRH|20260107|15:59:03.078318|S|7|8.99|0|7
C|DRH|20260107|15:59:10.944195|S|14|8.99|0|14
C|DRH|20260107|15:59:10.944195|S|86|8.99|0|86
C|DRH|20260107|15:59:14.051758|S|7|8.99|0|7
C|DRH|20260107|15:59:18.005299|S|100|8.98|0|100
C|DRH|20260107|15:59:18.005299|S|100|8.98|0|100
C|DRH|20260107|15:59:19.079974|S|5|8.98|0|5
C|DRH|20260107|15:59:55.936027|S|77|8.99|0|77
C|DRH|20260107|15:59:56.034187|S|2|8.99|0|2
C|DRH|20260107|15:59:56.034187|S|98|8.99|0|98
C|DRH|20260107|15:59:56.970108|S|2|8.99|0|2
C|DRH|20260107|15:59:56.970109|S|4|8.99|0|4
C|DRI|20260107|09:37:18.523102|S|80|202.78|0|80
C|DRI|20260107|09:37:18.523102|S|100|202.93|0|100
C|DRI|20260107|09:37:18.523950|S|1|202.66|0|1
C|DRI|20260107|09:37:18.523950|S|179|202.66|0|179
C|DRI|20260107|09:37:18.523969|S|100|202.66|0|100
C|DRI|20260107|09:37:37.676646|S|100|202.79|0|100
C|DRI|20260107|09:39:17.227574|S|100|201.81|0|100
C|DRI|20260107|09:43:19.058272|S|12|201.49|0|12
C|DRI|20260107|09:54:03.687957|S|8|200.2|0|8
C|DRI|20260107|09:54:06.922224|S|8|200.2|0|8
C|DRI|20260107|09:54:08.858073|S|8|200.16|0|8
C|DRI|20260107|09:54:11.691458|S|8|200.16|0|8
C|DRI|20260107|09:54:19.922950|S|8|200.16|0|8
C|DRI|20260107|10:04:59.870060|S|4|200.12|0|4
C|DRI|20260107|10:04:59.870076|S|11|200.12|0|11
C|DRI|20260107|10:04:59.870077|S|11|200.12|0|11
C|DRI|20260107|10:04:59.870091|S|11|200.12|0|11
C|DRI|20260107|10:04:59.870091|S|11|200.12|0|11
C|DRI|20260107|10:04:59.870143|S|11|200.11|0|11
C|DRI|20260107|10:18:11.304210|S|1|200.14|0|1
C|DRI|20260107|10:19:15.275396|S|2|199.95|0|2
C|DRI|20260107|10:20:01.142502|S|192|200.19|0|192
C|DRI|20260107|10:23:23.724800|S|94|200.72|0|94
C|DRI|20260107|10:23:23.724800|S|72|200.71|0|72
C|DRI|20260107|10:24:19.891670|S|89|200.84|0|89
C|DRI|20260107|10:24:43.866245|S|90|200.84|0|90
C|DRI|20260107|10:24:56.321548|S|9|200.84|0|9
C|DRI|20260107|10:24:56.321724|S|158|200.84|0|158
C|DRI|20260107|10:24:56.321724|S|92|200.84|0|92
C|DRI|20260107|10:27:03.923073|S|3|201.13|0|3
C|DRI|20260107|10:27:06.845683|S|3|201.11|0|3
C|DRI|20260107|10:27:09.004924|S|3|201.11|0|3
C|DRI|20260107|10:27:11.740096|S|3|201.11|0|3
C|DRI|20260107|10:27:13.877806|S|3|201.11|0|3
C|DRI|20260107|10:27:16.951488|S|3|201.13|0|3
C|DRI|20260107|10:27:18.942197|S|3|201.13|0|3
C|DRI|20260107|10:27:22.139714|S|3|201.13|0|3
C|DRI|20260107|10:27:23.945348|S|3|201.12|0|3
C|DRI|20260107|10:27:26.113010|S|8|201.12|0|8
C|DRI|20260107|10:28:35.534562|S|1|200.99|0|1
C|DRI|20260107|10:33:12.022860|S|1|201.14|0|1
C|DRI|20260107|10:39:36.978997|S|1|200.975|0|1
C|DRI|20260107|11:06:43.970492|S|5|201.53|0|5
C|DRI|20260107|11:06:51.671968|S|2|201.36|0|2
C|DRI|20260107|11:06:51.672012|S|3|201.36|0|3
C|DRI|20260107|11:11:22.598492|S|5|201.22|0|5
C|DRI|20260107|11:14:45.204137|S|13|201.05|0|13
C|DRI|20260107|11:14:45.204154|S|87|201.05|0|87
C|DRI|20260107|11:15:14.762537|S|172|201.15|0|172
C|DRI|20260107|11:17:58.520516|S|1|201.28|0|1
C|DRI|20260107|11:19:32.605460|S|44|201.28|0|44
C|DRI|20260107|11:26:43.922703|S|34|201.45|0|34
C|DRI|20260107|11:26:48.571165|S|124|201.45|0|124
C|DRI|20260107|11:38:12.705165|S|190|201.28|0|190
C|DRI|20260107|11:52:30.484137|S|4|201.27|0|4
C|DRI|20260107|12:10:57.586737|S|1|201.33|0|1
C|DRI|20260107|13:38:47.531322|S|125|200.235|0|125
C|DRI|20260107|13:38:47.531674|S|100|200.235|0|100
C|DRI|20260107|13:38:47.564401|S|300|200.275|0|300
C|DRI|20260107|13:38:47.564523|S|106|200.275|0|106
C|DRI|20260107|13:38:47.566176|S|100|200.275|0|100
C|DRI|20260107|13:43:01.867458|S|3|200.47|0|3
C|DRI|20260107|13:44:03.593725|S|5|200.42|0|5
C|DRI|20260107|13:45:04.356885|S|7|200.56|0|7
C|DRI|20260107|13:48:37.429704|S|100|200.29|0|100
C|DRI|20260107|13:56:25.455076|S|163|200.47|0|163
C|DRI|20260107|13:56:25.455076|S|176|200.47|0|176
C|DRI|20260107|14:14:41.825448|S|100|199.815|0|100
C|DRI|20260107|14:15:18.016517|S|100|199.78|0|100
C|DRI|20260107|14:15:26.073689|S|125|199.78|0|125
C|DRI|20260107|14:47:32.877478|S|50|200.04|0|50
C|DRI|20260107|15:02:08.839658|S|125|200.525|0|125
C|DRI|20260107|15:11:26.803281|S|125|200.77|0|125
C|DRI|20260107|15:11:26.826202|S|175|200.8|0|175
C|DRI|20260107|15:15:09.227857|S|100|200.97|0|100
C|DRI|20260107|15:17:58.784733|S|50|201.09|0|50
C|DRI|20260107|15:41:57.743802|S|100|201.13|0|100
C|DRI|20260107|15:42:17.978119|S|100|201.1|0|100
C|DRI|20260107|15:48:20.821874|S|128|200.51|0|128
C|DRI|20260107|15:51:44.178844|S|100|200.045|0|100
C|DRI|20260107|15:55:22.173808|S|50|199.5|0|50
C|DRI|20260107|15:57:39.913120|S|100|199.61|0|100
C|DRI|20260107|15:58:17.146536|S|8|199.89|0|8
C|DRI|20260107|15:58:17.146543|S|8|199.89|0|8
C|DRI|20260107|15:59:26.156719|S|100|199.97|0|100
C|DRI|20260107|15:59:35.155164|S|50|199.92|0|50
C|DRI|20260107|15:59:35.155328|S|7|199.92|0|7
C|DRI|20260107|15:59:53.588846|S|1|199.68|0|1
C|DRI|20260107|15:59:54.014618|S|30|199.69|0|30
C|DRI|20260107|15:59:57.032539|S|12|199.7|0|12
C|DRIO|20260107|12:12:18.528813|S|20|12.71|0|20
C|DRIO|20260107|14:52:32.209384|S|1|12.68|0|1
C|DRIO|20260107|14:52:35.158197|S|1|12.65|0|1
C|DRIO|20260107|14:52:40.898312|S|1|12.65|0|1
C|DRIO|20260107|14:52:42.629325|S|1|12.64|0|1
C|DRIO|20260107|14:52:47.012012|S|1|12.63|0|1
C|DRIO|20260107|14:53:21.664284|S|1|12.65|0|1
C|DRIO|20260107|14:53:23.112831|S|1|12.64|0|1
C|DRIO|20260107|14:53:26.996855|S|1|12.65|0|1
C|DRIO|20260107|14:53:33.964923|S|1|12.65|0|1
C|DRIO|20260107|14:53:54.487628|S|1|12.67|0|1
C|DRIO|20260107|14:53:55.565137|S|1|12.65|0|1
C|DRIO|20260107|14:54:04.027576|S|1|12.67|0|1
C|DRIO|20260107|14:54:04.028161|S|1|12.67|0|1
C|DRIO|20260107|14:54:04.028739|S|1|12.67|0|1
C|DRIO|20260107|14:54:04.029318|S|1|12.67|0|1
C|DRIO|20260107|14:54:04.029897|S|1|12.67|0|1
C|DRIO|20260107|14:54:04.030477|S|1|12.67|0|1
C|DRIO|20260107|14:54:05.427396|S|1|12.69|0|1
C|DRIO|20260107|14:54:05.427978|S|1|12.69|0|1
C|DRIO|20260107|14:54:05.428555|S|1|12.69|0|1
C|DRIO|20260107|14:54:05.429134|S|1|12.69|0|1
C|DRIO|20260107|14:54:05.429713|S|1|12.69|0|1
C|DRIO|20260107|14:54:05.430291|S|1|12.69|0|1
C|DRIO|20260107|15:01:29.129272|S|1|12.67|0|1
C|DRIO|20260107|15:01:29.129857|S|1|12.67|0|1
C|DRIO|20260107|15:01:29.130437|S|1|12.67|0|1
C|DRIO|20260107|15:01:29.131015|S|1|12.67|0|1
C|DRIO|20260107|15:01:29.131595|S|1|12.67|0|1
C|DRIO|20260107|15:01:29.132173|S|1|12.67|0|1
C|DRIO|20260107|15:01:30.845362|S|1|12.68|0|1
C|DRIO|20260107|15:01:30.845947|S|1|12.68|0|1
C|DRIO|20260107|15:01:30.846526|S|1|12.68|0|1
C|DRIO|20260107|15:01:30.847105|S|1|12.68|0|1
C|DRIO|20260107|15:01:30.847681|S|1|12.68|0|1
C|DRIO|20260107|15:01:30.848260|S|1|12.68|0|1
C|DRIO|20260107|15:34:45.938412|E|1|12.24|0|1
C|DRIO|20260107|15:35:06.484503|S|30|11.88|0|30
C|DRIO|20260107|15:35:14.735940|S|1|12.08|0|1
C|DRIP|20260107|09:30:45.768648|S|200|9.04|0|200
C|DRIP|20260107|09:31:18.413876|S|100|9|0|100
C|DRIP|20260107|09:37:13.247899|S|100|9.06|0|100
C|DRIP|20260107|09:45:12.056319|S|100|9.09|0|100
C|DRIP|20260107|09:45:12.056319|S|100|9.09|0|100
C|DRIP|20260107|09:47:20.320412|S|598|9.06|0|598
C|DRIP|20260107|10:00:55.825005|S|100|9.11|0|100
C|DRIP|20260107|10:07:23.898910|S|100|9.14|0|100
C|DRIP|20260107|10:07:23.898910|S|100|9.14|0|100
C|DRIP|20260107|10:07:23.898911|S|200|9.14|0|200
C|DRIP|20260107|10:07:23.898911|S|300|9.14|0|300
C|DRIP|20260107|10:07:23.898911|S|500|9.14|0|500
C|DRIP|20260107|10:07:23.898912|S|100|9.14|0|100
C|DRIP|20260107|10:20:38.210936|S|400|9.23|0|400
C|DRIP|20260107|10:22:08.663273|S|100|9.23|0|100
C|DRIP|20260107|10:23:09.695403|S|100|9.23|0|100
C|DRIP|20260107|10:23:09.695404|S|100|9.23|0|100
C|DRIP|20260107|10:23:09.695404|S|500|9.23|0|500
C|DRIP|20260107|11:11:10.538776|S|100|9.29|0|100
C|DRIP|20260107|11:37:50.832464|E|1|9.24|0|1
C|DRIP|20260107|13:18:26.479871|S|400|9.41|0|400
C|DRIP|20260107|14:40:11.509980|S|1|9.29|0|1
C|DRIP|20260107|14:40:42.999543|S|400|9.28|0|400
C|DRIP|20260107|15:04:30.267534|S|1|9.31|0|1
C|DRIP|20260107|15:09:32.171110|S|100|9.34|0|100
C|DRIP|20260107|15:37:17.636581|S|400|9.4|0|400
C|DRIP|20260107|15:50:00.002718|S|100|9.37|0|100
C|DRIP|20260107|15:59:42.906680|S|100|9.36|0|100
C|DRMA|20260107|10:18:14.899690|S|100|2.16|0|100
C|DRN|20260107|11:33:08.827470|S|100|8.74|0|100
C|DRN|20260107|12:53:04.777779|S|100|8.59|0|100
C|DRN|20260107|15:13:22.817516|S|100|8.52|0|100
C|DRS|20260107|11:58:01.004802|S|4|37.31|0|4
C|DRS|20260107|15:56:21.846678|S|50|36.77|0|50
C|DRS|20260107|15:58:10.471777|S|300|36.995|0|300
C|DRS|20260107|15:58:10.471777|S|50|36.99|0|50
C|DRS|20260107|15:59:30.206158|S|200|37.085|0|200
C|DRS|20260107|15:59:54.454802|S|4|37.095|0|4
C|DRS|20260107|15:59:57.094144|S|8|37.19|0|8
C|DRSK|20260107|13:41:59.114033|S|100|28.87|0|100
C|DRSK|20260107|14:33:53.363069|S|100|28.86|0|100
C|DRTS|20260107|12:49:43.493251|S|100|5.8|0|100
C|DRTS|20260107|15:06:26.053922|S|100|5.84|0|100
C|DRTS|20260107|15:34:54.339706|S|100|5.94|0|100
C|DRTS|20260107|15:37:48.634243|S|136|5.95|0|136
C|DRTS|20260107|15:49:23.147632|S|100|5.94|0|100
C|DRTS|20260107|15:59:45.619026|S|100|5.93|0|100
C|DRUG|20260107|09:31:01.821131|S|19|91.88|0|19
C|DRUG|20260107|09:31:13.786463|S|19|91.69|0|19
C|DRUG|20260107|09:54:54.923785|S|19|83.63|0|19
C|DRUG|20260107|09:54:54.923838|S|51|83.37|0|51
C|DRUG|20260107|09:56:38.718223|S|19|85.32|0|19
C|DRUG|20260107|10:01:27.983880|S|5|83.95|0|5
C|DRUG|20260107|10:01:28.306235|S|10|82.65|0|10
C|DRUG|20260107|10:01:46.131184|S|100|81.55|0|100
C|DRUG|20260107|10:16:48.741037|S|30|81.17|0|30
C|DRUG|20260107|10:31:49.462315|S|1|79.605|0|1
C|DRUG|20260107|10:31:54.884886|S|4|79.605|0|4
C|DRUG|20260107|10:31:55.249801|S|16|79.75|0|16
C|DRUG|20260107|10:37:43.415090|S|19|80.26|0|19
C|DRUG|20260107|10:56:08.396097|E|10|83|0|10
C|DRUG|20260107|10:57:28.058620|E|1|83.6|0|1
C|DRUG|20260107|10:58:26.439723|E|3|83.6|0|3
C|DRUG|20260107|10:59:18.672165|S|19|83.99|0|19
C|DRUG|20260107|11:12:59.250887|S|100|84.71|0|100
C|DRUG|20260107|11:15:15.112963|S|100|84.2|0|100
C|DRUG|20260107|11:19:56.124436|S|100|86.98|0|100
C|DRUG|20260107|11:23:43.008801|E|15|87.61|0|15
C|DRUG|20260107|11:23:48.985697|E|2|87.99|0|2
C|DRUG|20260107|11:44:38.275891|S|17|89.42|0|17
C|DRUG|20260107|11:44:38.276589|S|17|89.47|0|17
C|DRUG|20260107|11:56:49.074754|S|100|92.99|0|100
C|DRUG|20260107|12:19:10.354351|S|19|90.69|0|19
C|DRUG|20260107|12:42:45.679208|S|19|90.65|0|19
C|DRUG|20260107|14:40:05.191455|S|19|93.35|0|19
C|DRUG|20260107|14:54:24.722318|S|100|95.01|0|100
C|DRUG|20260107|15:11:57.337528|S|19|99.28|0|19
C|DRUG|20260107|15:13:44.789468|S|19|99.07|0|19
C|DRUG|20260107|15:13:44.790035|S|5|99.07|0|5
C|DRUG|20260107|15:13:46.369908|S|19|99.07|0|19
C|DRUG|20260107|15:29:52.190599|S|100|92.51|0|100
C|DRUG|20260107|15:32:34.618160|S|100|92.505|0|100
C|DRVN|20260107|09:34:49.163955|S|2|14.91|0|2
C|DRVN|20260107|09:37:38.483954|S|2|14.88|0|2
C|DRVN|20260107|09:40:20.656242|S|2|14.87|0|2
C|DRVN|20260107|09:55:25.752836|S|88|14.82|0|88
C|DRVN|20260107|10:02:11.410624|S|100|14.77|0|100
C|DRVN|20260107|10:03:04.337580|S|1|14.74|0|1
C|DRVN|20260107|10:09:48.029944|S|100|14.72|0|100
C|DRVN|20260107|10:10:32.206402|S|1|14.7|0|1
C|DRVN|20260107|10:29:29.710618|S|1|14.71|0|1
C|DRVN|20260107|10:33:41.732162|S|2|14.7|0|2
C|DRVN|20260107|10:53:14.553470|S|4|14.73|0|4
C|DRVN|20260107|11:09:30.984290|S|2|14.73|0|2
C|DRVN|20260107|11:09:58.587549|S|3|14.73|0|3
C|DRVN|20260107|11:10:24.414270|S|1|14.73|0|1
C|DRVN|20260107|11:10:24.414270|S|2|14.73|0|2
C|DRVN|20260107|11:10:33.901852|S|2|14.73|0|2
C|DRVN|20260107|11:10:39.540409|S|1|14.73|0|1
C|DRVN|20260107|11:12:39.273503|S|100|14.72|0|100
C|DRVN|20260107|11:15:17.945473|S|2|14.715|0|2
C|DRVN|20260107|11:37:59.008457|S|14|14.77|0|14
C|DRVN|20260107|11:37:59.008457|S|100|14.77|0|100
C|DRVN|20260107|12:03:26.626230|S|34|14.73|0|34
C|DRVN|20260107|12:03:26.626368|S|34|14.73|0|34
C|DRVN|20260107|12:03:26.626393|S|32|14.73|0|32
C|DRVN|20260107|12:03:26.626648|S|33|14.735|0|33
C|DRVN|20260107|12:21:35.440182|S|49|14.76|0|49
C|DRVN|20260107|12:21:35.440208|S|5|14.76|0|5
C|DRVN|20260107|12:21:35.440339|S|10|14.76|0|10
C|DRVN|20260107|12:21:35.440392|S|23|14.76|0|23
C|DRVN|20260107|12:21:35.440404|S|13|14.76|0|13
C|DRVN|20260107|12:59:34.287615|S|23|14.74|0|23
C|DRVN|20260107|13:03:08.397213|S|100|14.74|0|100
C|DRVN|20260107|13:13:23.655324|S|1|14.73|0|1
C|DRVN|20260107|14:53:19.092589|S|5|14.75|0|5
C|DRVN|20260107|15:01:42.862437|S|100|14.71|0|100
C|DRVN|20260107|15:36:29.697268|S|100|14.68|0|100
C|DRVN|20260107|15:45:55.492813|S|73|14.69|0|73
C|DSGN|20260107|10:19:14.854750|S|10|10.02|0|10
C|DSGN|20260107|13:00:55.075450|S|100|9.8|0|100
C|DSGN|20260107|14:11:50.764026|S|13|9.69|0|13
C|DSGN|20260107|14:11:56.772092|S|13|9.69|0|13
C|DSGN|20260107|15:59:10.089184|S|8|9.86|0|8
C|DSGN|20260107|15:59:10.089191|S|8|9.86|0|8
C|DSGR|20260107|12:51:21.242726|S|4|28.85|0|4
C|DSGR|20260107|12:51:21.242840|S|96|28.85|0|96
C|DSGR|20260107|12:51:21.243331|S|100|28.84|0|100
C|DSGR|20260107|14:48:52.290036|S|100|28.81|0|100
C|DSGR|20260107|14:48:52.290036|S|100|28.81|0|100
C|DSGX|20260107|15:55:50.424141|S|25|85.63|0|25
C|DSGX|20260107|15:55:50.424141|S|34|85.63|0|34
C|DSI|20260107|10:07:52.863975|S|1|131.03|0|1
C|DSI|20260107|10:09:53.215551|S|4|131|0|4
C|DSI|20260107|10:12:06.591099|S|1|130.91|0|1
C|DSL|20260107|12:46:38.099784|S|60|11.32|0|60
C|DSL|20260107|12:46:38.120823|S|40|11.32|0|40
C|DSS|20260107|11:53:26.334596|S|100|.9682|0|100
C|DSU|20260107|15:03:46.826818|S|40|10.23|0|40
C|DSU|20260107|15:24:28.411780|S|60|10.22|0|60
C|DSU|20260107|15:54:39.919069|S|100|10.22|0|100
C|DSU|20260107|15:59:44.088948|S|100|10.2|0|100
C|DSX|20260107|15:49:34.174206|S|27|1.8|0|27
C|DT|20260107|10:08:28.160304|S|90|43.23|0|90
C|DT|20260107|10:45:50.499512|S|21|43.47|0|21
C|DT|20260107|10:53:21.694184|S|2|43.49|0|2
C|DT|20260107|10:53:21.694184|S|19|43.49|0|19
C|DT|20260107|10:53:21.694513|S|21|43.49|0|21
C|DT|20260107|10:53:21.694702|S|21|43.49|0|21
C|DT|20260107|10:56:13.934005|S|100|43.52|0|100
C|DT|20260107|11:18:15.302819|S|51|43.73|0|51
C|DT|20260107|11:22:11.056966|S|100|43.78|0|100
C|DT|20260107|11:25:50.467779|S|41|43.725|0|41
C|DT|20260107|11:42:16.269548|S|37|43.58|0|37
C|DT|20260107|11:47:22.058021|S|100|43.57|0|100
C|DT|20260107|11:49:27.790564|S|100|43.56|0|100
C|DT|20260107|13:06:54.571715|S|100|43.65|0|100
C|DT|20260107|13:36:32.465922|S|150|43.72|0|150
C|DT|20260107|13:47:16.025090|S|100|43.73|0|100
C|DT|20260107|14:46:01.629358|S|100|43.65|0|100
C|DT|20260107|15:11:31.921258|S|99|43.8|0|99
C|DT|20260107|15:11:31.922036|S|1|43.8|0|1
C|DT|20260107|15:34:43.421979|S|100|43.82|0|100
C|DT|20260107|15:43:18.312376|S|2|43.82|0|2
C|DT|20260107|15:44:13.272961|S|180|43.83|0|180
C|DT|20260107|15:48:25.005738|S|100|43.76|0|100
C|DT|20260107|15:49:55.008464|S|100|43.79|0|100
C|DT|20260107|15:49:55.019837|S|100|43.79|0|100
C|DT|20260107|15:49:57.797991|S|100|43.78|0|100
C|DT|20260107|15:49:58.171443|S|100|43.78|0|100
C|DT|20260107|15:51:03.790037|S|100|43.76|0|100
C|DT|20260107|15:51:03.790098|S|100|43.76|0|100
C|DT|20260107|15:54:10.675316|S|100|43.77|0|100
C|DT|20260107|15:59:49.536912|S|100|43.835|0|100
C|DT|20260107|15:59:54.749756|S|15|43.84|0|15
C|DTCR|20260107|10:18:07.506605|S|40|22.76|0|40
C|DTCR|20260107|11:18:03.899785|S|67|22.73|0|67
C|DTCR|20260107|11:18:03.900330|S|5|22.73|0|5
C|DTCX|20260107|09:53:14.772002|S|100|2.51|0|100
C|DTCX|20260107|12:53:15.420139|S|100|2.6|0|100
C|DTD|20260107|14:16:49.878638|S|29|85.97|0|29
C|DTD|20260107|15:12:40.938346|S|1|85.95|0|1
C|DTD|20260107|15:12:40.938347|S|1|85.95|0|1
C|DTD|20260107|15:27:49.437057|S|37|85.81|0|37
C|DTD|20260107|15:59:46.153999|S|100|85.85|0|100
C|DTD|20260107|15:59:46.153999|S|100|85.83|0|100
C|DTE|20260107|11:00:08.322504|S|1|129.1|0|1
C|DTE|20260107|11:00:45.419609|S|12|129.1|0|12
C|DTE|20260107|11:00:47.648785|S|30|129.1|0|30
C|DTE|20260107|12:18:05.531933|S|50|128.75|0|50
C|DTE|20260107|12:58:53.097226|S|25|128.66|0|25
C|DTE|20260107|13:31:12.673806|S|25|128.66|0|25
C|DTE|20260107|14:00:19.221905|S|3|128.33|0|3
C|DTE|20260107|14:41:34.399036|S|7|127.8|0|7
C|DTE|20260107|14:41:34.401572|S|7|127.8|0|7
C|DTE|20260107|14:58:51.241404|S|6|127.94|0|6
C|DTE|20260107|15:13:03.274788|S|1|128|0|1
C|DTE|20260107|15:17:50.082795|S|25|128.02|0|25
C|DTE|20260107|15:30:54.255301|S|25|127.82|0|25
C|DTE|20260107|15:37:10.800287|S|4|127.99|0|4
C|DTE|20260107|15:51:17.410445|S|25|128.26|0|25
C|DTE|20260107|15:57:35.617051|S|4|128.33|0|4
C|DTE|20260107|15:58:01.062212|S|50|128.24|0|50
C|DTE|20260107|15:58:01.078456|S|100|128.24|0|100
C|DTE|20260107|15:58:51.728686|S|100|128.33|0|100
C|DTE|20260107|15:58:51.728796|S|25|128.34|0|25
C|DTE|20260107|15:59:05.513325|S|24|128.3|0|24
C|DTE|20260107|15:59:09.768866|S|100|128.35|0|100
C|DTE|20260107|15:59:27.270526|S|37|128.3|0|37
C|DTE|20260107|15:59:49.537368|S|75|128.24|0|75
C|DTE|20260107|15:59:49.537368|S|100|128.23|0|100
C|DTE|20260107|15:59:49.537369|S|50|128.24|0|50
C|DTE|20260107|15:59:53.181843|S|5|128.23|0|5
C|DTE|20260107|15:59:53.182404|S|45|128.23|0|45
C|DTE|20260107|15:59:53.868279|S|19|128.23|0|19
C|DTI|20260107|12:22:35.496459|S|50|2.88|0|50
C|DTI|20260107|13:52:43.033148|S|60|2.88|0|60
C|DTI|20260107|14:11:35.230110|S|60|2.89|0|60
C|DTI|20260107|14:31:45.625696|S|1|2.89|0|1
C|DTI|20260107|14:34:50.345291|S|69|2.89|0|69
C|DTI|20260107|15:56:16.239052|S|10|2.87|0|10
C|DTIL|20260107|10:05:45.712740|S|10|4.325|0|10
C|DTIL|20260107|11:44:28.693381|S|10|4.35|0|10
C|DTIL|20260107|11:44:28.693452|S|10|4.35|0|10
C|DTIL|20260107|11:44:28.693511|S|10|4.35|0|10
C|DTIL|20260107|12:39:18.066390|S|10|4.35|0|10
C|DTIL|20260107|12:39:18.066454|S|10|4.35|0|10
C|DTIL|20260107|12:39:18.699702|S|50|4.355|0|50
C|DTIL|20260107|12:39:18.699703|S|30|4.355|0|30
C|DTIL|20260107|12:39:18.699703|S|20|4.355|0|20
C|DTIL|20260107|12:39:18.717425|S|100|4.355|0|100
C|DTIL|20260107|14:04:58.249897|S|100|4.29|0|100
C|DTIL|20260107|14:18:02.006288|S|120|4.28|0|120
C|DTIL|20260107|14:58:58.895396|S|120|4.44|0|120
C|DTIL|20260107|15:05:48.527309|S|45|4.565|0|45
C|DTIL|20260107|15:05:48.527325|S|100|4.565|0|100
C|DTIL|20260107|15:05:48.527325|S|49|4.565|0|49
C|DTM|20260107|10:41:18.209387|S|2|118.15|0|2
C|DTM|20260107|10:43:59.444297|S|1|118.04|0|1
C|DTM|20260107|15:59:10.386981|S|1|119.16|0|1
C|DUHP|20260107|11:00:00.327670|S|100|38.51|0|100
C|DUHP|20260107|11:06:27.892470|S|72|38.53|0|72
C|DUHP|20260107|12:00:20.129537|S|8|38.61|0|8
C|DUHP|20260107|14:54:53.492090|S|100|38.48|0|100
C|DUHP|20260107|14:57:14.453258|S|100|38.49|0|100
C|DUHP|20260107|15:36:09.659379|S|200|38.37|0|200
C|DUHP|20260107|15:36:56.359342|S|200|38.37|0|200
C|DUHP|20260107|15:37:04.257017|S|100|38.37|0|100
C|DUHP|20260107|15:43:06.472839|S|200|38.38|0|200
C|DUHP|20260107|15:53:49.191407|S|100|38.38|0|100
C|DUK|20260107|09:32:20.029112|S|8|117.94|0|8
C|DUK|20260107|09:32:20.029801|S|8|117.94|0|8
C|DUK|20260107|09:43:46.441708|S|25|117.67|0|25
C|DUK|20260107|09:43:46.441808|S|25|117.67|0|25
C|DUK|20260107|09:45:48.393277|S|3|117.92|0|3
C|DUK|20260107|09:46:01.050194|S|25|117.99|0|25
C|DUK|20260107|09:46:33.283538|S|1|118.09|0|1
C|DUK|20260107|09:46:33.283660|S|1|118.09|0|1
C|DUK|20260107|09:47:18.078691|S|9|118.005|0|9
C|DUK|20260107|09:47:18.079066|S|9|118.005|0|9
C|DUK|20260107|09:55:22.458277|S|9|117.69|0|9
C|DUK|20260107|09:55:22.458348|S|8|117.69|0|8
C|DUK|20260107|09:55:22.459825|S|8|117.69|0|8
C|DUK|20260107|09:57:47.931368|S|25|117.525|0|25
C|DUK|20260107|10:35:41.733069|S|139|117.235|0|139
C|DUK|20260107|10:52:30.621443|S|100|117.25|0|100
C|DUK|20260107|11:01:29.061722|S|8|117.25|0|8
C|DUK|20260107|11:06:03.129784|S|50|117.09|0|50
C|DUK|20260107|11:51:37.716496|S|2|117.11|0|2
C|DUK|20260107|11:59:50.933666|S|50|117.05|0|50
C|DUK|20260107|12:01:52.268537|S|50|117.15|0|50
C|DUK|20260107|12:02:54.314473|S|173|117.13|0|173
C|DUK|20260107|12:05:16.992110|S|173|117.11|0|173
C|DUK|20260107|12:16:27.803066|S|100|117.09|0|100
C|DUK|20260107|12:16:27.803079|S|80|117.09|0|80
C|DUK|20260107|12:16:27.803158|S|20|117.09|0|20
C|DUK|20260107|12:16:27.803158|S|3|117.09|0|3
C|DUK|20260107|12:27:25.160323|S|25|117.01|0|25
C|DUK|20260107|12:36:19.104522|S|75|116.96|0|75
C|DUK|20260107|13:00:12.405923|S|75|116.92|0|75
C|DUK|20260107|13:15:30.018341|S|9|116.85|0|9
C|DUK|20260107|13:24:17.464658|S|50|116.69|0|50
C|DUK|20260107|13:29:18.800917|S|75|116.69|0|75
C|DUK|20260107|13:31:55.673724|S|1|116.675|0|1
C|DUK|20260107|13:32:31.846065|S|75|116.7|0|75
C|DUK|20260107|13:48:30.147114|S|100|116.62|0|100
C|DUK|20260107|13:59:43.489870|S|7|116.54|0|7
C|DUK|20260107|14:32:45.181896|S|27|116.3|0|27
C|DUK|20260107|14:38:46.252902|S|75|116.2|0|75
C|DUK|20260107|14:43:02.585680|S|1|116.05|0|1
C|DUK|20260107|14:47:28.436773|S|50|116.25|0|50
C|DUK|20260107|15:14:20.322333|S|100|116.4|0|100
C|DUK|20260107|15:14:20.323935|S|75|116.38|0|75
C|DUK|20260107|15:14:20.327015|S|75|116.38|0|75
C|DUK|20260107|15:14:34.457374|S|12|116.39|0|12
C|DUK|20260107|15:24:34.685590|S|13|116.185|0|13
C|DUK|20260107|15:25:16.414223|S|25|116.16|0|25
C|DUK|20260107|15:25:16.414289|S|25|116.16|0|25
C|DUK|20260107|15:25:16.414301|S|100|116.16|0|100
C|DUK|20260107|15:26:45.376542|S|25|116.18|0|25
C|DUK|20260107|15:26:45.376549|S|75|116.18|0|75
C|DUK|20260107|15:26:45.376595|S|60|116.18|0|60
C|DUK|20260107|15:26:45.427850|S|75|116.215|0|75
C|DUK|20260107|15:26:45.427967|S|25|116.215|0|25
C|DUK|20260107|15:27:28.790864|S|12|116.21|0|12
C|DUK|20260107|15:27:45.494948|S|3|116.2|0|3
C|DUK|20260107|15:27:45.494962|S|3|116.2|0|3
C|DUK|20260107|15:27:45.494994|S|25|116.2|0|25
C|DUK|20260107|15:27:45.495072|S|75|116.2|0|75
C|DUK|20260107|15:28:23.824234|S|75|116.12|0|75
C|DUK|20260107|15:28:23.824295|S|25|116.12|0|25
C|DUK|20260107|15:28:23.824368|S|25|116.12|0|25
C|DUK|20260107|15:28:34.800761|S|50|116.09|0|50
C|DUK|20260107|15:40:04.862826|S|9|116.105|0|9
C|DUK|20260107|15:54:20.520404|S|25|116.22|0|25
C|DUK|20260107|15:57:21.475727|S|50|116.27|0|50
C|DUK|20260107|15:57:21.475728|S|50|116.27|0|50
C|DUK|20260107|15:58:45.202067|S|67|116.275|0|67
C|DUK|20260107|15:59:21.729323|S|1|116.31|0|1
C|DUKH|20260107|15:59:45.636933|S|100|24.51|0|100
C|DUKH|20260107|15:59:45.636933|S|40|24.52|0|40
C|DUOL|20260107|09:30:01.942918|S|3|179.18|0|3
C|DUOL|20260107|09:30:04.195493|S|80|178.01|0|80
C|DUOL|20260107|09:30:47.654482|S|27|178.87|0|27
C|DUOL|20260107|09:36:08.300530|S|40|175.92|0|40
C|DUOL|20260107|09:38:47.894263|S|5|176.35|0|5
C|DUOL|20260107|09:38:47.894264|S|10|176.4|0|10
C|DUOL|20260107|09:38:47.894264|S|50|176.42|0|50
C|DUOL|20260107|09:38:47.894264|S|6|176.53|0|6
C|DUOL|20260107|09:38:47.894264|S|34|176.5|0|34
C|DUOL|20260107|09:38:47.894265|S|100|176.6|0|100
C|DUOL|20260107|09:38:47.905043|S|5|176.47|0|5
C|DUOL|20260107|09:38:56.714993|S|1|176.35|0|1
C|DUOL|20260107|09:51:01.508096|S|80|174.16|0|80
C|DUOL|20260107|09:55:43.116121|S|2|174.81|0|2
C|DUOL|20260107|09:55:43.116121|S|2|174.81|0|2
C|DUOL|20260107|09:55:43.116122|S|72|174.84|0|72
C|DUOL|20260107|10:00:20.923907|S|56|174.22|0|56
C|DUOL|20260107|10:00:36.922205|S|50|174.16|0|50
C|DUOL|20260107|10:01:28.239108|S|8|173.96|0|8
C|DUOL|20260107|10:02:05.720160|S|83|173.82|0|83
C|DUOL|20260107|10:03:31.568513|S|100|173.16|0|100
C|DUOL|20260107|10:03:31.568513|S|6|173.19|0|6
C|DUOL|20260107|10:05:37.064333|S|40|173.19|0|40
C|DUOL|20260107|10:06:40.368695|S|5|173.01|0|5
C|DUOL|20260107|10:06:49.187119|S|2|172.92|0|2
C|DUOL|20260107|10:09:31.764158|S|10|172.67|0|10
C|DUOL|20260107|10:10:28.903297|S|2|172.77|0|2
C|DUOL|20260107|10:10:28.903297|S|5|172.77|0|5
C|DUOL|20260107|10:11:54.401716|S|5|172.67|0|5
C|DUOL|20260107|10:13:58.870215|S|1|172.42|0|1
C|DUOL|20260107|10:16:24.526213|S|40|172.525|0|40
C|DUOL|20260107|10:18:10.710490|S|34|172.39|0|34
C|DUOL|20260107|10:18:10.710490|S|6|172.37|0|6
C|DUOL|20260107|10:20:25.825724|S|34|172.03|0|34
C|DUOL|20260107|10:20:37.556354|S|80|171.91|0|80
C|DUOL|20260107|10:26:42.910320|S|40|172.02|0|40
C|DUOL|20260107|10:40:58.925126|S|1|173.395|0|1
C|DUOL|20260107|10:45:18.301488|S|1|173.8|0|1
C|DUOL|20260107|10:56:36.571718|S|36|175.13|0|36
C|DUOL|20260107|10:57:41.795769|S|1|175.14|0|1
C|DUOL|20260107|11:03:01.463081|S|2|175.06|0|2
C|DUOL|20260107|11:10:52.731225|S|2|175.62|0|2
C|DUOL|20260107|11:26:55.372116|S|50|178.58|0|50
C|DUOL|20260107|11:28:56.806311|S|1|178.22|0|1
C|DUOL|20260107|11:35:27.876344|S|80|179.13|0|80
C|DUOL|20260107|12:03:16.499228|S|5|178.36|0|5
C|DUOL|20260107|12:30:26.853150|S|1|179.26|0|1
C|DUOL|20260107|12:32:36.996695|S|42|179.37|0|42
C|DUOL|20260107|12:32:36.996696|S|58|179.37|0|58
C|DUOL|20260107|13:08:12.915803|S|40|179.51|0|40
C|DUOL|20260107|13:24:00.503578|S|1|179.56|0|1
C|DUOL|20260107|15:04:04.846505|S|20|180|0|20
C|DUOL|20260107|15:14:00.208619|S|16|179.55|0|16
C|DUOL|20260107|15:24:48.192289|S|2|178.74|0|2
C|DUOL|20260107|15:25:31.599760|S|80|178.55|0|80
C|DUOL|20260107|15:36:38.599354|S|6|177.88|0|6
C|DUOL|20260107|15:37:15.610297|S|1|177.79|0|1
C|DUOL|20260107|15:40:20.576662|S|2|178.1|0|2
C|DUOL|20260107|15:40:20.576663|S|14|178.01|0|14
C|DUOL|20260107|15:40:20.576663|S|1|178.06|0|1
C|DUOL|20260107|15:40:45.808583|S|22|178.22|0|22
C|DUOL|20260107|15:43:50.006759|S|24|178.03|0|24
C|DUOL|20260107|15:46:35.793477|S|1|177.58|0|1
C|DUOL|20260107|15:46:35.793477|S|2|177.6|0|2
C|DUOL|20260107|15:46:35.793478|S|1|177.62|0|1
C|DUOL|20260107|15:46:35.936813|S|1|177.6|0|1
C|DUOL|20260107|15:46:50.984459|S|3|177.62|0|3
C|DUOL|20260107|15:53:06.084770|S|21|176.66|0|21
C|DUOL|20260107|15:53:10.035348|S|80|176.67|0|80
C|DUOL|20260107|15:54:34.667392|S|10|176.53|0|10
C|DUOL|20260107|15:54:50.120167|S|20|176.53|0|20
C|DUOL|20260107|15:55:07.642041|S|1|176.14|0|1
C|DUOL|20260107|15:55:07.784474|S|1|176.14|0|1
C|DUOL|20260107|15:55:39.741420|S|50|176.25|0|50
C|DUOL|20260107|15:57:29.342855|S|20|176.09|0|20
C|DUOL|20260107|15:57:29.342856|S|20|176.09|0|20
C|DUOL|20260107|15:57:32.357871|S|80|176.05|0|80
C|DUOL|20260107|15:58:00.673373|S|19|176.26|0|19
C|DUOL|20260107|15:58:04.038133|S|11|176.22|0|11
C|DUOL|20260107|15:58:55.536676|S|2|176.06|0|2
C|DUOL|20260107|15:59:10.286306|S|40|176.48|0|40
C|DUOT|20260107|15:58:24.640318|S|5|10.05|0|5
C|DUSB|20260107|10:32:08.421144|S|100|50.7|0|100
C|DUSB|20260107|10:38:47.660729|S|100|50.7|0|100
C|DUSB|20260107|11:40:14.522675|S|100|50.71|0|100
C|DUSB|20260107|11:40:14.523194|S|200|50.71|0|200
C|DUSB|20260107|11:40:14.624683|S|100|50.71|0|100
C|DUSB|20260107|11:40:15.377189|S|100|50.71|0|100
C|DUSB|20260107|12:37:20.322226|S|100|50.71|0|100
C|DUSB|20260107|12:41:43.759908|S|100|50.71|0|100
C|DUSB|20260107|13:00:50.062371|S|100|50.71|0|100
C|DUSB|20260107|13:00:52.106653|S|100|50.71|0|100
C|DUSB|20260107|13:06:33.766453|S|200|50.71|0|200
C|DUSB|20260107|13:54:43.996848|S|200|50.71|0|200
C|DUSB|20260107|14:36:23.999050|S|200|50.71|0|200
C|DUSL|20260107|13:14:12.604273|S|134|74.99|0|134
C|DUSL|20260107|15:53:50.156168|S|10|72.21|0|10
C|DUSL|20260107|15:53:50.207927|S|5|72.21|0|5
C|DUST|20260107|09:32:43.927322|S|700|6.8|0|700
C|DUST|20260107|09:34:20.046034|S|187|6.84|0|187
C|DUST|20260107|09:37:43.181417|S|600|6.91|0|600
C|DUST|20260107|09:37:46.184601|S|400|6.9|0|400
C|DUST|20260107|09:37:55.107247|S|900|6.9|0|900
C|DUST|20260107|09:37:59.876949|S|2100|6.89|0|2100
C|DUST|20260107|09:39:03.513632|S|2000|6.93|0|2000
C|DUST|20260107|09:39:05.364472|S|300|6.92|0|300
C|DUST|20260107|09:40:49.736834|S|400|6.93|0|400
C|DUST|20260107|09:49:41.097161|S|92|6.9|0|92
C|DUST|20260107|10:01:32.867355|S|5|6.91|0|5
C|DUST|20260107|10:07:13.896576|S|2054|6.9|0|2054
C|DUST|20260107|10:08:26.615313|S|600|6.91|0|600
C|DUST|20260107|10:17:45.998892|S|2000|6.98|0|2000
C|DUST|20260107|10:34:01.494215|S|1500|6.78|0|1500
C|DUST|20260107|10:35:21.800380|S|600|6.78|0|600
C|DUST|20260107|10:46:48.728325|S|1|6.82|0|1
C|DUST|20260107|10:55:49.946166|S|600|6.8|0|600
C|DUST|20260107|10:56:07.941638|S|600|6.8|0|600
C|DUST|20260107|10:57:50.022559|S|100|6.79|0|100
C|DUST|20260107|11:01:31.075685|S|1|6.77|0|1
C|DUST|20260107|11:03:55.523427|S|1|6.78|0|1
C|DUST|20260107|11:21:40.168750|S|1|6.74|0|1
C|DUST|20260107|11:22:08.064768|S|600|6.72|0|600
C|DUST|20260107|11:36:18.412726|S|51|6.69|0|51
C|DUST|20260107|11:36:18.451831|S|2443|6.69|0|2443
C|DUST|20260107|11:36:18.452297|S|3506|6.69|0|3506
C|DUST|20260107|11:44:29.291093|S|3899|6.61|0|3899
C|DUST|20260107|11:57:06.751404|S|22|6.63|0|22
C|DUST|20260107|12:23:09.184080|S|3|6.63|0|3
C|DUST|20260107|12:34:28.762320|S|1|6.64|0|1
C|DUST|20260107|12:43:58.552623|S|196|6.63|0|196
C|DUST|20260107|12:51:54.990982|S|1300|6.67|0|1300
C|DUST|20260107|12:51:54.994209|S|2000|6.67|0|2000
C|DUST|20260107|13:49:47.820064|S|1411|6.6|0|1411
C|DUST|20260107|13:50:25.762466|S|100|6.61|0|100
C|DUST|20260107|13:50:25.762466|S|200|6.61|0|200
C|DUST|20260107|13:50:25.762466|S|200|6.61|0|200
C|DUST|20260107|14:36:54.879827|S|500|6.59|0|500
C|DUST|20260107|15:45:16.881764|S|974|6.6|0|974
C|DUST|20260107|15:57:33.031036|S|100|6.57|0|100
C|DUST|20260107|15:58:44.543027|S|100|6.57|0|100
C|DUST|20260107|15:59:01.051189|S|100|6.57|0|100
C|DV|20260107|14:34:04.489058|S|100|11.165|0|100
C|DV|20260107|15:30:39.215799|S|78|11.195|0|78
C|DV|20260107|15:34:38.519123|S|4|11.2|0|4
C|DV|20260107|15:34:45.851658|S|21|11.2|0|21
C|DV|20260107|15:40:20.543661|S|24|11.18|0|24
C|DV|20260107|15:42:01.449702|S|10|11.19|0|10
C|DV|20260107|15:42:16.865181|S|10|11.185|0|10
C|DV|20260107|15:42:33.383421|S|100|11.19|0|100
C|DV|20260107|15:44:53.318742|S|34|11.195|0|34
C|DV|20260107|15:45:17.870193|S|7|11.19|0|7
C|DV|20260107|15:45:21.974777|S|27|11.19|0|27
C|DV|20260107|15:45:21.974778|S|2|11.19|0|2
C|DV|20260107|15:46:07.198627|S|3|11.19|0|3
C|DV|20260107|15:46:07.198628|S|6|11.19|0|6
C|DV|20260107|15:49:10.687381|S|11|11.19|0|11
C|DV|20260107|15:51:42.330192|S|125|11.195|0|125
C|DV|20260107|15:51:42.330563|S|75|11.195|0|75
C|DV|20260107|15:52:20.203974|S|13|11.19|0|13
C|DV|20260107|15:54:10.036990|S|5|11.2|0|5
C|DV|20260107|15:55:19.102266|S|30|11.21|0|30
C|DV|20260107|15:55:19.102266|S|70|11.21|0|70
C|DV|20260107|15:55:19.175678|S|200|11.215|0|200
C|DV|20260107|15:57:19.927883|S|6|11.22|0|6
C|DV|20260107|15:57:19.934775|S|15|11.21|0|15
C|DV|20260107|15:57:19.934775|S|24|11.21|0|24
C|DV|20260107|15:57:19.934775|S|22|11.21|0|22
C|DV|20260107|15:57:19.942425|S|200|11.215|0|200
C|DV|20260107|15:57:22.489137|S|100|11.21|0|100
C|DV|20260107|15:57:22.489254|S|100|11.21|0|100
C|DV|20260107|15:59:00.845634|S|100|11.205|0|100
C|DV|20260107|15:59:03.022592|S|100|11.205|0|100
C|DV|20260107|15:59:03.214194|S|200|11.205|0|200
C|DV|20260107|15:59:04.545488|S|100|11.195|0|100
C|DV|20260107|15:59:06.674884|S|100|11.195|0|100
C|DV|20260107|15:59:11.862312|S|100|11.195|0|100
C|DV|20260107|15:59:11.864733|S|100|11.195|0|100
C|DV|20260107|15:59:13.462976|S|100|11.195|0|100
C|DV|20260107|15:59:13.463700|S|100|11.195|0|100
C|DV|20260107|15:59:47.109376|S|1|11.2|0|1
C|DV|20260107|15:59:48.507917|S|100|11.2|0|100
C|DV|20260107|15:59:49.387340|S|5|11.195|0|5
C|DV|20260107|15:59:49.856323|S|4|11.195|0|4
C|DV|20260107|15:59:50.040992|S|29|11.2|0|29
C|DV|20260107|15:59:50.153058|S|101|11.205|0|101
C|DV|20260107|15:59:50.156664|S|14|11.205|0|14
C|DV|20260107|15:59:51.318380|S|21|11.205|0|21
C|DV|20260107|15:59:51.485230|S|1|11.205|0|1
C|DV|20260107|15:59:51.887831|S|100|11.205|0|100
C|DV|20260107|15:59:52.101952|S|100|11.205|0|100
C|DV|20260107|15:59:54.727588|S|13|11.2|0|13
C|DV|20260107|15:59:55.264186|S|53|11.2|0|53
C|DV|20260107|15:59:55.264186|S|25|11.2|0|25
C|DV|20260107|15:59:55.369505|S|26|11.2|0|26
C|DV|20260107|15:59:56.808117|S|6|11.2|0|6
C|DVA|20260107|10:30:12.881026|S|5|112.46|0|5
C|DVA|20260107|10:30:17.770371|S|5|112.46|0|5
C|DVA|20260107|10:30:20.612337|S|5|112.46|0|5
C|DVA|20260107|10:30:22.675209|S|5|112.46|0|5
C|DVA|20260107|12:08:42.116717|S|50|112.47|0|50
C|DVA|20260107|14:34:41.959197|S|36|111.64|0|36
C|DVA|20260107|14:59:08.049833|S|100|111.15|0|100
C|DVA|20260107|14:59:58.965826|S|4|110.83|0|4
C|DVA|20260107|14:59:59.566370|S|5|110.83|0|5
C|DVA|20260107|15:00:01.029122|S|5|110.77|0|5
C|DVA|20260107|15:00:34.741294|S|100|110.62|0|100
C|DVA|20260107|15:57:00.583666|S|100|111.27|0|100
C|DVA|20260107|15:57:38.574625|S|58|111.24|0|58
C|DVA|20260107|15:59:25.166642|S|6|111.03|0|6
C|DVA|20260107|15:59:55.087735|S|100|111.01|0|100
C|DVA|20260107|15:59:55.095418|S|100|111.01|0|100
C|DVAX|20260107|09:30:30.570867|S|41|15.43|0|41
C|DVAX|20260107|09:30:30.829985|S|100|15.425|0|100
C|DVAX|20260107|09:30:30.830766|S|100|15.425|0|100
C|DVAX|20260107|09:30:30.831857|S|100|15.425|0|100
C|DVAX|20260107|09:30:54.871917|S|94|15.43|0|94
C|DVAX|20260107|09:31:00.028832|S|200|15.43|0|200
C|DVAX|20260107|09:31:06.987285|S|65|15.43|0|65
C|DVAX|20260107|09:31:06.987285|S|35|15.43|0|35
C|DVAX|20260107|09:32:35.855963|S|4|15.425|0|4
C|DVAX|20260107|09:34:04.165210|S|100|15.43|0|100
C|DVAX|20260107|09:34:04.165210|S|44|15.43|0|44
C|DVAX|20260107|09:35:05.630003|S|100|15.43|0|100
C|DVAX|20260107|09:36:51.231738|S|100|15.43|0|100
C|DVAX|20260107|09:47:49.987347|S|200|15.42|0|200
C|DVAX|20260107|09:48:31.614738|S|13|15.42|0|13
C|DVAX|20260107|09:51:40.352574|S|52|15.43|0|52
C|DVAX|20260107|09:54:04.840851|S|52|15.425|0|52
C|DVAX|20260107|09:55:00.630010|S|52|15.425|0|52
C|DVAX|20260107|09:55:56.420401|S|52|15.425|0|52
C|DVAX|20260107|09:56:52.210920|S|52|15.43|0|52
C|DVAX|20260107|09:57:20.100458|S|75|15.43|0|75
C|DVAX|20260107|10:05:00.109616|S|100|15.43|0|100
C|DVAX|20260107|10:05:30.138556|S|100|15.43|0|100
C|DVAX|20260107|10:06:17.180329|S|100|15.43|0|100
C|DVAX|20260107|10:07:08.299464|S|100|15.42|0|100
C|DVAX|20260107|10:26:14.455230|S|200|15.425|0|200
C|DVAX|20260107|10:30:29.124353|S|27|15.43|0|27
C|DVAX|20260107|10:32:01.184412|S|27|15.425|0|27
C|DVAX|20260107|10:33:23.068721|S|27|15.425|0|27
C|DVAX|20260107|10:35:06.362610|S|27|15.425|0|27
C|DVAX|20260107|10:36:41.103938|S|27|15.425|0|27
C|DVAX|20260107|10:38:07.097486|S|27|15.425|0|27
C|DVAX|20260107|10:39:41.665573|S|27|15.425|0|27
C|DVAX|20260107|10:41:24.975188|S|27|15.43|0|27
C|DVAX|20260107|10:42:25.540865|S|3|15.42|0|3
C|DVAX|20260107|10:42:47.920023|S|100|15.42|0|100
C|DVAX|20260107|10:42:54.042160|S|27|15.425|0|27
C|DVAX|20260107|10:43:28.705771|S|3|15.43|0|3
C|DVAX|20260107|10:44:28.708611|S|27|15.43|0|27
C|DVAX|20260107|10:45:27.831177|S|963|15.43|0|963
C|DVAX|20260107|10:45:27.831177|S|437|15.43|0|437
C|DVAX|20260107|10:46:16.192864|S|27|15.43|0|27
C|DVAX|20260107|10:46:22.668216|S|12|15.43|0|12
C|DVAX|20260107|10:47:44.810776|S|100|15.42|0|100
C|DVAX|20260107|10:48:23.931520|S|5|15.42|0|5
C|DVAX|20260107|10:52:03.749406|S|87|15.425|0|87
C|DVAX|20260107|10:53:27.146775|S|27|15.425|0|27
C|DVAX|20260107|10:54:40.512942|S|27|15.425|0|27
C|DVAX|20260107|10:55:25.074481|S|73|15.425|0|73
C|DVAX|20260107|10:55:25.074481|S|16|15.43|0|16
C|DVAX|20260107|10:55:54.323185|S|27|15.43|0|27
C|DVAX|20260107|10:56:30.470024|S|100|15.42|0|100
C|DVAX|20260107|10:56:40.514849|S|3|15.43|0|3
C|DVAX|20260107|10:57:29.160667|S|27|15.43|0|27
C|DVAX|20260107|10:58:46.061519|S|27|15.43|0|27
C|DVAX|20260107|10:58:58.856136|S|66|15.43|0|66
C|DVAX|20260107|10:59:55.282137|S|14|15.43|0|14
C|DVAX|20260107|11:01:04.966185|S|15|15.43|0|15
C|DVAX|20260107|11:02:11.011853|S|15|15.43|0|15
C|DVAX|20260107|11:02:25.282958|S|100|15.42|0|100
C|DVAX|20260107|11:02:25.283887|S|100|15.42|0|100
C|DVAX|20260107|11:03:38.863553|S|15|15.43|0|15
C|DVAX|20260107|11:04:42.509868|S|9|15.425|0|9
C|DVAX|20260107|11:20:29.170017|S|3|15.41|0|3
C|DVAX|20260107|11:22:25.449505|S|3|15.415|0|3
C|DVAX|20260107|11:22:27.306593|S|82|15.42|0|82
C|DVAX|20260107|11:22:27.306593|S|200|15.42|0|200
C|DVAX|20260107|11:24:33.491193|S|3|15.415|0|3
C|DVAX|20260107|11:26:43.555054|S|3|15.415|0|3
C|DVAX|20260107|11:27:38.576193|S|10|15.42|0|10
C|DVAX|20260107|11:28:59.609333|S|3|15.41|0|3
C|DVAX|20260107|11:37:18.287514|S|3|15.41|0|3
C|DVAX|20260107|11:39:24.941853|S|45|15.415|0|45
C|DVAX|20260107|11:44:01.758709|S|2|15.415|0|2
C|DVAX|20260107|11:51:36.211619|S|3|15.415|0|3
C|DVAX|20260107|11:57:14.132646|S|3|15.415|0|3
C|DVAX|20260107|12:03:21.071553|S|8|15.415|0|8
C|DVAX|20260107|12:07:40.073358|S|52|15.41|0|52
C|DVAX|20260107|12:08:03.299104|S|9|15.42|0|9
C|DVAX|20260107|12:12:45.722724|S|124|15.415|0|124
C|DVAX|20260107|12:17:52.084103|S|3|15.415|0|3
C|DVAX|20260107|12:20:15.022338|S|3|15.415|0|3
C|DVAX|20260107|12:20:49.356228|S|3|15.415|0|3
C|DVAX|20260107|12:21:43.819997|S|3|15.415|0|3
C|DVAX|20260107|12:22:26.751869|S|3|15.415|0|3
C|DVAX|20260107|12:23:13.821160|S|3|15.415|0|3
C|DVAX|20260107|12:24:03.694538|S|3|15.415|0|3
C|DVAX|20260107|12:24:48.186495|S|3|15.415|0|3
C|DVAX|20260107|12:25:29.357316|S|3|15.415|0|3
C|DVAX|20260107|12:25:32.215131|S|9|15.42|0|9
C|DVAX|20260107|12:25:47.304971|S|4|15.42|0|4
C|DVAX|20260107|12:26:13.983309|S|3|15.415|0|3
C|DVAX|20260107|12:26:50.664110|S|3|15.415|0|3
C|DVAX|20260107|12:27:40.876993|S|3|15.415|0|3
C|DVAX|20260107|12:28:29.595974|S|3|15.415|0|3
C|DVAX|20260107|12:29:15.489772|S|3|15.415|0|3
C|DVAX|20260107|12:29:47.587342|S|2|15.415|0|2
C|DVAX|20260107|12:30:53.041748|S|8|15.42|0|8
C|DVAX|20260107|12:33:15.699991|S|8|15.415|0|8
C|DVAX|20260107|12:49:46.206692|S|9|15.42|0|9
C|DVAX|20260107|12:50:49.586501|S|8|15.42|0|8
C|DVAX|20260107|12:51:00.306225|S|3|15.41|0|3
C|DVAX|20260107|12:51:58.729038|S|6|15.42|0|6
C|DVAX|20260107|12:55:13.989487|S|3|15.415|0|3
C|DVAX|20260107|12:59:26.627911|S|2|15.415|0|2
C|DVAX|20260107|13:00:42.481695|S|764|15.41|0|764
C|DVAX|20260107|13:00:42.481695|S|36|15.41|0|36
C|DVAX|20260107|13:03:48.285846|S|2|15.41|0|2
C|DVAX|20260107|13:18:34.206193|S|5|15.415|0|5
C|DVAX|20260107|13:30:58.030728|S|1|15.42|0|1
C|DVAX|20260107|13:31:06.387508|S|10|15.42|0|10
C|DVAX|20260107|13:35:52.463912|S|3|15.415|0|3
C|DVAX|20260107|13:40:30.804567|S|3|15.415|0|3
C|DVAX|20260107|13:45:07.263941|S|3|15.415|0|3
C|DVAX|20260107|13:48:19.478394|S|2|15.415|0|2
C|DVAX|20260107|13:49:31.909974|S|3|15.415|0|3
C|DVAX|20260107|13:54:06.227986|S|3|15.415|0|3
C|DVAX|20260107|13:55:12.833601|S|2|15.42|0|2
C|DVAX|20260107|13:55:25.807114|S|3|15.41|0|3
C|DVAX|20260107|13:55:56.209464|S|2|15.41|0|2
C|DVAX|20260107|14:06:45.101380|S|3|15.415|0|3
C|DVAX|20260107|14:12:18.140024|S|3|15.415|0|3
C|DVAX|20260107|14:14:09.091990|S|3|15.41|0|3
C|DVAX|20260107|14:19:48.296602|S|3|15.415|0|3
C|DVAX|20260107|14:20:37.198961|S|3|15.415|0|3
C|DVAX|20260107|14:22:28.874220|S|3|15.415|0|3
C|DVAX|20260107|14:24:24.537645|S|3|15.415|0|3
C|DVAX|20260107|14:25:17.103300|S|3|15.415|0|3
C|DVAX|20260107|14:28:24.369346|S|3|15.415|0|3
C|DVAX|20260107|14:34:40.552364|S|3|15.415|0|3
C|DVAX|20260107|14:40:04.975858|S|3|15.415|0|3
C|DVAX|20260107|14:43:55.856234|S|3|15.415|0|3
C|DVAX|20260107|14:46:39.924621|S|3|15.415|0|3
C|DVAX|20260107|14:48:30.746960|S|100|15.42|0|100
C|DVAX|20260107|14:48:31.305586|S|100|15.43|0|100
C|DVAX|20260107|14:48:34.101018|S|88|15.43|0|88
C|DVAX|20260107|14:48:44.083981|S|4|15.43|0|4
C|DVAX|20260107|14:49:13.342975|S|100|15.43|0|100
C|DVAX|20260107|14:49:59.953601|S|100|15.43|0|100
C|DVAX|20260107|14:50:00.006008|S|100|15.43|0|100
C|DVAX|20260107|14:53:54.369634|S|1|15.425|0|1
C|DVAX|20260107|14:57:37.328074|S|3|15.43|0|3
C|DVAX|20260107|14:58:08.487431|S|100|15.44|0|100
C|DVAX|20260107|15:01:15.561966|S|100|15.45|0|100
C|DVAX|20260107|15:01:15.577986|S|100|15.45|0|100
C|DVAX|20260107|15:01:15.578099|S|100|15.45|0|100
C|DVAX|20260107|15:01:15.578120|S|100|15.45|0|100
C|DVAX|20260107|15:01:15.578247|S|200|15.45|0|200
C|DVAX|20260107|15:01:16.899765|S|100|15.445|0|100
C|DVAX|20260107|15:02:06.643914|S|17|15.445|0|17
C|DVAX|20260107|15:02:07.084017|S|100|15.445|0|100
C|DVAX|20260107|15:02:48.197930|S|100|15.445|0|100
C|DVAX|20260107|15:03:50.935688|S|100|15.45|0|100
C|DVAX|20260107|15:03:50.935812|S|100|15.45|0|100
C|DVAX|20260107|15:03:59.773942|S|33|15.44|0|33
C|DVAX|20260107|15:04:24.358391|S|100|15.45|0|100
C|DVAX|20260107|15:04:36.658798|S|100|15.45|0|100
C|DVAX|20260107|15:06:04.086857|S|25|15.44|0|25
C|DVAX|20260107|15:07:10.783899|S|17|15.445|0|17
C|DVAX|20260107|15:08:06.138619|S|100|15.45|0|100
C|DVAX|20260107|15:11:03.452064|S|14|15.45|0|14
C|DVAX|20260107|15:11:25.879490|S|36|15.45|0|36
C|DVAX|20260107|15:13:27.103963|S|3|15.43|0|3
C|DVAX|20260107|15:14:55.399080|S|9|15.43|0|9
C|DVAX|20260107|15:15:28.808753|S|5|15.44|0|5
C|DVAX|20260107|15:25:41.925452|S|15|15.43|0|15
C|DVAX|20260107|15:25:41.925452|S|85|15.43|0|85
C|DVAX|20260107|15:25:48.983159|S|100|15.43|0|100
C|DVAX|20260107|15:26:10.929522|S|3|15.42|0|3
C|DVAX|20260107|15:33:04.292881|S|5|15.425|0|5
C|DVAX|20260107|15:33:41.850491|S|50|15.425|0|50
C|DVAX|20260107|15:34:43.749101|S|50|15.425|0|50
C|DVAX|20260107|15:34:58.211268|S|2|15.425|0|2
C|DVAX|20260107|15:40:54.739737|S|2|15.41|0|2
C|DVAX|20260107|15:40:59.294127|S|5|15.42|0|5
C|DVAX|20260107|15:40:59.294127|S|65|15.42|0|65
C|DVAX|20260107|15:41:04.424452|S|6|15.41|0|6
C|DVAX|20260107|15:42:35.084623|S|64|15.415|0|64
C|DVAX|20260107|15:44:05.430319|S|70|15.415|0|70
C|DVAX|20260107|15:44:35.934737|S|30|15.415|0|30
C|DVAX|20260107|15:44:35.934738|S|70|15.415|0|70
C|DVAX|20260107|15:45:16.440813|S|100|15.415|0|100
C|DVAX|20260107|15:45:17.077675|S|65|15.41|0|65
C|DVAX|20260107|15:45:26.579342|S|100|15.415|0|100
C|DVAX|20260107|15:45:34.468372|S|73|15.415|0|73
C|DVAX|20260107|15:47:17.605489|S|77|15.42|0|77
C|DVAX|20260107|15:47:35.501027|S|58|15.42|0|58
C|DVAX|20260107|15:47:58.330702|S|7|15.415|0|7
C|DVAX|20260107|15:47:58.334209|S|7|15.42|0|7
C|DVAX|20260107|15:47:59.536638|S|7|15.42|0|7
C|DVAX|20260107|15:48:23.684511|S|3|15.41|0|3
C|DVAX|20260107|15:49:00.650224|S|65|15.415|0|65
C|DVAX|20260107|15:50:13.472464|S|77|15.415|0|77
C|DVAX|20260107|15:50:14.558094|S|100|15.415|0|100
C|DVAX|20260107|15:50:19.669417|S|100|15.42|0|100
C|DVAX|20260107|15:51:22.692217|S|100|15.42|0|100
C|DVAX|20260107|15:51:27.780236|S|18|15.42|0|18
C|DVAX|20260107|15:51:27.780236|S|33|15.42|0|33
C|DVAX|20260107|15:51:27.780236|S|49|15.42|0|49
C|DVAX|20260107|15:51:27.794393|S|3|15.42|0|3
C|DVAX|20260107|15:51:28.091289|S|16|15.42|0|16
C|DVAX|20260107|15:52:10.022545|S|88|15.42|0|88
C|DVAX|20260107|15:52:17.203848|S|3|15.415|0|3
C|DVAX|20260107|15:52:39.016612|S|15|15.42|0|15
C|DVAX|20260107|15:53:38.424093|S|3|15.415|0|3
C|DVAX|20260107|15:53:53.524224|S|9|15.415|0|9
C|DVAX|20260107|15:54:25.823727|S|15|15.42|0|15
C|DVAX|20260107|15:54:52.346344|S|3|15.42|0|3
C|DVAX|20260107|15:54:53.144115|S|69|15.42|0|69
C|DVAX|20260107|15:54:53.284734|S|19|15.42|0|19
C|DVAX|20260107|15:55:10.245065|S|3|15.41|0|3
C|DVAX|20260107|15:55:15.482405|S|6|15.42|0|6
C|DVAX|20260107|15:55:18.671938|S|8|15.42|0|8
C|DVAX|20260107|15:55:24.294799|S|100|15.42|0|100
C|DVAX|20260107|15:55:32.231179|S|91|15.42|0|91
C|DVAX|20260107|15:56:04.016700|S|65|15.42|0|65
C|DVAX|20260107|15:56:29.392444|S|14|15.42|0|14
C|DVAX|20260107|15:56:30.316378|S|80|15.42|0|80
C|DVAX|20260107|15:56:34.048970|S|19|15.415|0|19
C|DVAX|20260107|15:56:48.724977|S|85|15.415|0|85
C|DVAX|20260107|15:56:56.487397|S|6|15.415|0|6
C|DVAX|20260107|15:56:58.546704|S|84|15.415|0|84
C|DVAX|20260107|15:57:11.626476|S|8|15.415|0|8
C|DVAX|20260107|15:57:21.024705|S|78|15.415|0|78
C|DVAX|20260107|15:57:22.041803|S|3|15.415|0|3
C|DVAX|20260107|15:57:24.219142|S|86|15.42|0|86
C|DVAX|20260107|15:57:31.383182|S|14|15.415|0|14
C|DVAX|20260107|15:57:36.643975|S|63|15.415|0|63
C|DVAX|20260107|15:57:51.772772|S|4|15.415|0|4
C|DVAX|20260107|15:57:58.795485|S|19|15.415|0|19
C|DVAX|20260107|15:58:01.285565|S|89|15.415|0|89
C|DVAX|20260107|15:58:05.734985|S|25|15.41|0|25
C|DVAX|20260107|15:58:20.743837|S|19|15.4|0|19
C|DVAX|20260107|15:59:12.022765|S|88|15.4|0|88
C|DVAX|20260107|15:59:12.022765|S|12|15.4|0|12
C|DVAX|20260107|15:59:34.406110|S|100|15.405|0|100
C|DVAX|20260107|15:59:35.308868|S|15|15.41|0|15
C|DVAX|20260107|15:59:37.786152|S|100|15.405|0|100
C|DVAX|20260107|15:59:48.445044|S|90|15.405|0|90
C|DVAX|20260107|15:59:49.164883|S|25|15.405|0|25
C|DVAX|20260107|15:59:50.624075|S|22|15.4|0|22
C|DVAX|20260107|15:59:50.943681|S|8|15.405|0|8
C|DVAX|20260107|15:59:51.107997|S|3|15.405|0|3
C|DVAX|20260107|15:59:52.284235|S|10|15.405|0|10
C|DVAX|20260107|15:59:55.610350|S|2|15.41|0|2
C|DVAX|20260107|15:59:55.797258|S|1|15.41|0|1
C|DVAX|20260107|15:59:57.128244|S|100|15.41|0|100
C|DVLT|20260107|09:30:02.426270|E|1500|1.305|0|1500
C|DVLT|20260107|09:40:31.168926|E|100|1.26|0|100
C|DVLT|20260107|09:42:16.357788|E|310|1.26|0|310
C|DVLT|20260107|09:45:48.703814|S|720|1.245|0|720
C|DVLT|20260107|09:47:56.539141|E|695|1.25|0|695
C|DVLT|20260107|09:48:33.806341|E|300|1.27|0|300
C|DVLT|20260107|09:48:35.612972|E|164|1.27|0|164
C|DVLT|20260107|09:48:41.332774|S|740|1.275|0|740
C|DVLT|20260107|09:53:38.966629|S|1389|1.28|0|1389
C|DVLT|20260107|09:54:50.682321|S|6|1.27|0|6
C|DVLT|20260107|09:54:50.682321|S|794|1.27|0|794
C|DVLT|20260107|09:59:12.594096|S|536|1.265|0|536
C|DVLT|20260107|09:59:12.594096|E|711|1.27|0|711
C|DVLT|20260107|10:15:39.486302|S|930|1.205|0|930
C|DVLT|20260107|10:20:19.698753|S|2410|1.195|0|2410
C|DVLT|20260107|10:20:34.882593|S|2210|1.195|0|2210
C|DVLT|20260107|10:20:53.202953|E|164|1.185|0|164
C|DVLT|20260107|10:20:53.203197|E|200|1.185|0|200
C|DVLT|20260107|10:20:53.203370|E|200|1.185|0|200
C|DVLT|20260107|10:21:18.825890|S|970|1.185|0|970
C|DVLT|20260107|10:21:32.734469|S|270|1.175|0|270
C|DVLT|20260107|10:21:37.692750|S|100|1.18|0|100
C|DVLT|20260107|10:21:44.703910|S|100|1.18|0|100
C|DVLT|20260107|10:21:45.745465|S|100|1.18|0|100
C|DVLT|20260107|10:21:46.752024|S|100|1.18|0|100
C|DVLT|20260107|10:21:46.959991|S|100|1.18|0|100
C|DVLT|20260107|10:23:22.637010|S|100|1.19|0|100
C|DVLT|20260107|10:23:23.665541|S|100|1.19|0|100
C|DVLT|20260107|10:23:24.673029|S|100|1.19|0|100
C|DVLT|20260107|10:23:25.681874|S|100|1.19|0|100
C|DVLT|20260107|10:23:28.854763|S|100|1.19|0|100
C|DVLT|20260107|10:23:29.869516|S|100|1.19|0|100
C|DVLT|20260107|10:23:30.880265|S|100|1.19|0|100
C|DVLT|20260107|10:23:31.908594|S|100|1.19|0|100
C|DVLT|20260107|10:24:13.263601|S|100|1.19|0|100
C|DVLT|20260107|10:24:13.286770|S|100|1.19|0|100
C|DVLT|20260107|10:24:13.292244|S|100|1.19|0|100
C|DVLT|20260107|10:24:50.396970|S|100|1.2|0|100
C|DVLT|20260107|10:24:51.402127|S|100|1.2|0|100
C|DVLT|20260107|10:24:52.407902|S|100|1.2|0|100
C|DVLT|20260107|10:24:53.427056|S|100|1.2|0|100
C|DVLT|20260107|10:25:56.505832|E|4800|1.2|0|4800
C|DVLT|20260107|10:25:56.505832|S|100|1.2|0|100
C|DVLT|20260107|10:26:32.126856|S|100|1.2|0|100
C|DVLT|20260107|10:26:38.828929|E|5|1.2|0|5
C|DVLT|20260107|10:32:06.059659|S|100|1.2|0|100
C|DVLT|20260107|10:32:47.431797|S|100|1.2|0|100
C|DVLT|20260107|10:32:47.431797|S|100|1.2|0|100
C|DVLT|20260107|10:32:52.140575|S|100|1.2|0|100
C|DVLT|20260107|10:32:52.140575|S|100|1.2|0|100
C|DVLT|20260107|10:33:44.885259|S|100|1.2|0|100
C|DVLT|20260107|10:33:44.885260|S|100|1.2|0|100
C|DVLT|20260107|10:33:44.886625|S|100|1.2|0|100
C|DVLT|20260107|10:33:44.887759|S|100|1.2|0|100
C|DVLT|20260107|10:33:44.888866|S|100|1.2|0|100
C|DVLT|20260107|10:33:44.890029|S|100|1.2|0|100
C|DVLT|20260107|10:33:50.107663|S|100|1.2|0|100
C|DVLT|20260107|10:34:00.862652|S|100|1.2|0|100
C|DVLT|20260107|10:34:16.007407|S|183|1.195|0|183
C|DVLT|20260107|10:35:21.298080|S|100|1.2|0|100
C|DVLT|20260107|10:35:22.308648|S|100|1.2|0|100
C|DVLT|20260107|10:35:23.339665|S|100|1.2|0|100
C|DVLT|20260107|10:35:24.698868|S|100|1.2|0|100
C|DVLT|20260107|10:35:25.731622|S|100|1.2|0|100
C|DVLT|20260107|10:35:27.517712|S|100|1.2|0|100
C|DVLT|20260107|10:35:28.745399|S|100|1.2|0|100
C|DVLT|20260107|10:35:29.791358|S|100|1.2|0|100
C|DVLT|20260107|10:35:30.792902|S|100|1.2|0|100
C|DVLT|20260107|10:36:09.424421|S|100|1.2|0|100
C|DVLT|20260107|10:36:09.424421|S|100|1.2|0|100
C|DVLT|20260107|10:36:18.831517|S|100|1.2|0|100
C|DVLT|20260107|10:36:18.831517|S|100|1.2|0|100
C|DVLT|20260107|10:38:13.378927|S|100|1.2|0|100
C|DVLT|20260107|10:38:13.378927|S|100|1.2|0|100
C|DVLT|20260107|10:40:36.950983|E|78|1.2|0|78
C|DVLT|20260107|10:41:31.500206|E|3559|1.2|0|3559
C|DVLT|20260107|10:41:31.500206|S|100|1.2|0|100
C|DVLT|20260107|10:41:31.500206|E|8863|1.2|0|8863
C|DVLT|20260107|10:41:54.635156|E|93|1.2|0|93
C|DVLT|20260107|10:42:12.000662|E|10|1.2|0|10
C|DVLT|20260107|10:42:34.660624|E|167|1.2|0|167
C|DVLT|20260107|10:44:17.116265|S|100|1.2|0|100
C|DVLT|20260107|10:44:18.118488|S|100|1.2|0|100
C|DVLT|20260107|10:44:20.190877|S|100|1.2|0|100
C|DVLT|20260107|10:44:21.205368|S|100|1.2|0|100
C|DVLT|20260107|10:44:22.206770|S|100|1.2|0|100
C|DVLT|20260107|10:44:30.235085|S|100|1.2|0|100
C|DVLT|20260107|10:45:21.686327|S|100|1.2|0|100
C|DVLT|20260107|10:45:21.686327|S|100|1.2|0|100
C|DVLT|20260107|10:45:24.567416|S|1110|1.195|0|1110
C|DVLT|20260107|10:45:34.116549|S|100|1.2|0|100
C|DVLT|20260107|10:45:34.116549|S|100|1.2|0|100
C|DVLT|20260107|10:45:35.412467|S|100|1.2|0|100
C|DVLT|20260107|10:45:35.412467|S|100|1.2|0|100
C|DVLT|20260107|10:45:36.414736|S|100|1.2|0|100
C|DVLT|20260107|10:45:36.414736|S|100|1.2|0|100
C|DVLT|20260107|10:45:41.595911|S|100|1.2|0|100
C|DVLT|20260107|10:45:41.595911|S|100|1.2|0|100
C|DVLT|20260107|10:45:48.562393|S|100|1.2|0|100
C|DVLT|20260107|10:45:48.562393|S|100|1.2|0|100
C|DVLT|20260107|10:45:48.562394|S|100|1.2|0|100
C|DVLT|20260107|10:45:49.566690|S|100|1.2|0|100
C|DVLT|20260107|10:45:49.566691|S|100|1.2|0|100
C|DVLT|20260107|10:45:49.566691|S|100|1.2|0|100
C|DVLT|20260107|10:45:54.017942|S|100|1.2|0|100
C|DVLT|20260107|10:45:54.017942|S|100|1.2|0|100
C|DVLT|20260107|10:45:54.017942|S|100|1.2|0|100
C|DVLT|20260107|10:45:55.958279|S|100|1.2|0|100
C|DVLT|20260107|10:45:55.958279|S|100|1.2|0|100
C|DVLT|20260107|10:45:55.958279|S|100|1.2|0|100
C|DVLT|20260107|10:45:59.724243|S|100|1.2|0|100
C|DVLT|20260107|10:45:59.724243|S|100|1.2|0|100
C|DVLT|20260107|10:45:59.724243|S|100|1.2|0|100
C|DVLT|20260107|10:46:06.634014|S|100|1.2|0|100
C|DVLT|20260107|10:46:06.634014|S|100|1.2|0|100
C|DVLT|20260107|10:46:06.634014|S|100|1.2|0|100
C|DVLT|20260107|10:46:07.635541|S|100|1.2|0|100
C|DVLT|20260107|10:46:07.635541|S|100|1.2|0|100
C|DVLT|20260107|10:46:07.635542|S|100|1.2|0|100
C|DVLT|20260107|10:46:08.658940|S|100|1.2|0|100
C|DVLT|20260107|10:46:08.658940|S|100|1.2|0|100
C|DVLT|20260107|10:46:08.658940|S|100|1.2|0|100
C|DVLT|20260107|10:46:09.672227|S|100|1.2|0|100
C|DVLT|20260107|10:46:09.672227|S|100|1.2|0|100
C|DVLT|20260107|10:46:09.672227|S|100|1.2|0|100
C|DVLT|20260107|10:46:10.684037|S|100|1.2|0|100
C|DVLT|20260107|10:46:10.684038|S|100|1.2|0|100
C|DVLT|20260107|10:46:10.684038|S|100|1.2|0|100
C|DVLT|20260107|10:46:11.715319|S|100|1.2|0|100
C|DVLT|20260107|10:46:11.715319|S|100|1.2|0|100
C|DVLT|20260107|10:46:11.715319|S|100|1.2|0|100
C|DVLT|20260107|10:46:38.431057|E|12500|1.2|0|12500
C|DVLT|20260107|10:47:19.310999|S|100|1.2|0|100
C|DVLT|20260107|10:47:19.311000|S|100|1.2|0|100
C|DVLT|20260107|10:47:19.311000|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.109425|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.110079|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.127199|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.127199|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.127199|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.128888|S|100|1.2|0|100
C|DVLT|20260107|10:47:21.128888|S|100|1.2|0|100
C|DVLT|20260107|10:56:38.317329|E|100|1.2|0|100
C|DVLT|20260107|11:09:24.069289|S|100|1.2|0|100
C|DVLT|20260107|11:09:24.069289|S|100|1.2|0|100
C|DVLT|20260107|11:09:24.171061|S|200|1.195|0|200
C|DVLT|20260107|11:09:25.083854|S|100|1.2|0|100
C|DVLT|20260107|11:09:25.083854|S|100|1.2|0|100
C|DVLT|20260107|11:09:26.089225|S|100|1.2|0|100
C|DVLT|20260107|11:09:26.089225|S|100|1.2|0|100
C|DVLT|20260107|11:09:29.168575|S|100|1.2|0|100
C|DVLT|20260107|11:09:29.168575|S|100|1.2|0|100
C|DVLT|20260107|11:09:30.178403|S|100|1.2|0|100
C|DVLT|20260107|11:09:30.178403|S|100|1.2|0|100
C|DVLT|20260107|11:09:31.222792|S|100|1.2|0|100
C|DVLT|20260107|11:09:31.222793|S|100|1.2|0|100
C|DVLT|20260107|11:09:32.333443|S|100|1.2|0|100
C|DVLT|20260107|11:09:32.333443|S|100|1.2|0|100
C|DVLT|20260107|11:10:56.240897|S|1400|1.2|0|1400
C|DVLT|20260107|11:10:56.240897|S|300|1.2|0|300
C|DVLT|20260107|11:10:56.240898|E|4550|1.2|0|4550
C|DVLT|20260107|11:27:12.079287|S|100|1.195|0|100
C|DVLT|20260107|11:30:51.621965|S|21|1.195|0|21
C|DVLT|20260107|11:35:27.355963|S|379|1.195|0|379
C|DVLT|20260107|11:35:28.134094|S|21|1.2|0|21
C|DVLT|20260107|11:39:46.792498|S|100|1.2|0|100
C|DVLT|20260107|11:39:54.280408|S|100|1.2|0|100
C|DVLT|20260107|11:43:22.350531|S|100|1.2|0|100
C|DVLT|20260107|11:43:23.372119|S|100|1.2|0|100
C|DVLT|20260107|11:43:24.457695|S|100|1.2|0|100
C|DVLT|20260107|11:43:25.462094|S|100|1.2|0|100
C|DVLT|20260107|11:43:37.587501|S|100|1.2|0|100
C|DVLT|20260107|11:47:29.043895|E|837|1.2|0|837
C|DVLT|20260107|11:48:09.970473|E|5000|1.21|0|5000
C|DVLT|20260107|11:48:09.971027|E|275|1.21|0|275
C|DVLT|20260107|11:49:59.114471|S|8400|1.23|0|8400
C|DVLT|20260107|11:50:08.717257|E|1140|1.23|0|1140
C|DVLT|20260107|11:50:26.752071|S|100|1.23|0|100
C|DVLT|20260107|11:50:26.903326|S|100|1.23|0|100
C|DVLT|20260107|11:50:47.353486|S|100|1.23|0|100
C|DVLT|20260107|11:50:53.980037|S|100|1.23|0|100
C|DVLT|20260107|11:51:06.421674|S|100|1.23|0|100
C|DVLT|20260107|11:51:06.423124|S|100|1.23|0|100
C|DVLT|20260107|11:51:06.425143|S|100|1.23|0|100
C|DVLT|20260107|11:52:13.317519|E|1250|1.245|0|1250
C|DVLT|20260107|11:52:24.466170|E|5000|1.25|0|5000
C|DVLT|20260107|11:52:24.466170|S|100|1.25|0|100
C|DVLT|20260107|11:52:25.467290|S|100|1.25|0|100
C|DVLT|20260107|11:52:26.481187|S|100|1.25|0|100
C|DVLT|20260107|11:52:32.018202|S|100|1.25|0|100
C|DVLT|20260107|11:52:33.048220|S|100|1.25|0|100
C|DVLT|20260107|11:52:34.094255|S|100|1.25|0|100
C|DVLT|20260107|11:52:35.172214|S|100|1.25|0|100
C|DVLT|20260107|11:52:36.259857|S|100|1.25|0|100
C|DVLT|20260107|11:53:33.832417|S|50|1.245|0|50
C|DVLT|20260107|12:01:01.375787|S|100|1.24|0|100
C|DVLT|20260107|12:01:01.375787|E|852|1.24|0|852
C|DVLT|20260107|12:01:01.378379|S|100|1.24|0|100
C|DVLT|20260107|12:01:01.378379|S|1|1.24|0|1
C|DVLT|20260107|12:01:01.382260|S|100|1.24|0|100
C|DVLT|20260107|12:44:51.231312|E|100|1.17|0|100
C|DVLT|20260107|12:44:51.612056|E|382|1.17|0|382
C|DVLT|20260107|12:47:41.523164|S|1310|1.175|0|1310
C|DVLT|20260107|12:47:41.542812|S|1800|1.18|0|1800
C|DVLT|20260107|12:47:44.592280|S|1310|1.175|0|1310
C|DVLT|20260107|12:47:44.592281|S|100|1.18|0|100
C|DVLT|20260107|12:47:44.842030|S|1310|1.175|0|1310
C|DVLT|20260107|12:47:44.911578|S|100|1.175|0|100
C|DVLT|20260107|12:47:49.029960|S|3270|1.175|0|3270
C|DVLT|20260107|12:47:49.029960|S|100|1.18|0|100
C|DVLT|20260107|12:47:49.157551|S|100|1.175|0|100
C|DVLT|20260107|12:47:50.051160|S|2735|1.175|0|2735
C|DVLT|20260107|12:47:50.051941|S|100|1.175|0|100
C|DVLT|20260107|12:47:54.125940|S|100|1.175|0|100
C|DVLT|20260107|12:48:00.540378|S|200|1.175|0|200
C|DVLT|20260107|12:48:03.575192|S|100|1.175|0|100
C|DVLT|20260107|12:48:04.609133|S|200|1.175|0|200
C|DVLT|20260107|12:48:07.059822|S|100|1.175|0|100
C|DVLT|20260107|12:48:09.657254|S|100|1.175|0|100
C|DVLT|20260107|12:48:49.001294|E|100|1.15|0|100
C|DVLT|20260107|12:49:11.016316|E|866|1.15|0|866
C|DVLT|20260107|12:49:16.241890|E|40|1.15|0|40
C|DVLT|20260107|12:49:16.290519|E|1094|1.15|0|1094
C|DVLT|20260107|12:49:54.084717|S|550|1.155|0|550
C|DVLT|20260107|12:49:54.084785|S|550|1.155|0|550
C|DVLT|20260107|12:49:54.084847|S|210|1.155|0|210
C|DVLT|20260107|12:49:54.474627|S|3280|1.145|0|3280
C|DVLT|20260107|12:49:54.494190|S|1000|1.15|0|1000
C|DVLT|20260107|12:49:54.494190|S|1000|1.15|0|1000
C|DVLT|20260107|12:50:05.552889|S|100|1.145|0|100
C|DVLT|20260107|12:50:15.367401|S|100|1.145|0|100
C|DVLT|20260107|12:50:43.746295|S|100|1.15|0|100
C|DVLT|20260107|12:50:43.746295|S|500|1.15|0|500
C|DVLT|20260107|12:50:52.218447|S|100|1.145|0|100
C|DVLT|20260107|12:51:53.047843|S|550|1.145|0|550
C|DVLT|20260107|12:51:53.047919|S|550|1.145|0|550
C|DVLT|20260107|12:51:53.047980|S|550|1.145|0|550
C|DVLT|20260107|12:51:53.048040|S|550|1.145|0|550
C|DVLT|20260107|12:51:53.048099|S|550|1.145|0|550
C|DVLT|20260107|12:51:53.048161|S|530|1.145|0|530
C|DVLT|20260107|12:53:44.677514|S|100|1.15|0|100
C|DVLT|20260107|12:53:45.116690|S|100|1.15|0|100
C|DVLT|20260107|12:53:50.543505|S|1310|1.155|0|1310
C|DVLT|20260107|12:56:15.958869|E|30|1.17|0|30
C|DVLT|20260107|12:57:39.889943|E|4|1.17|0|4
C|DVLT|20260107|12:57:52.488326|E|5|1.17|0|5
C|DVLT|20260107|12:58:02.981152|E|4000|1.17|0|4000
C|DVLT|20260107|13:00:17.611388|S|5|1.165|0|5
C|DVLT|20260107|13:06:21.083783|S|1330|1.135|0|1330
C|DVLT|20260107|13:06:47.268692|S|1330|1.135|0|1330
C|DVLT|20260107|13:08:44.141436|S|1330|1.155|0|1330
C|DVLT|20260107|13:08:44.146744|S|1330|1.155|0|1330
C|DVLT|20260107|13:15:55.808609|S|10|1.135|0|10
C|DVLT|20260107|13:16:47.619757|S|347|1.135|0|347
C|DVLT|20260107|13:16:47.621797|S|100|1.135|0|100
C|DVLT|20260107|13:17:04.808520|E|6|1.14|0|6
C|DVLT|20260107|13:41:02.072496|E|3700|1.16|0|3700
C|DVLT|20260107|13:41:02.072655|E|3200|1.16|0|3200
C|DVLT|20260107|13:41:02.072738|E|3198|1.16|0|3198
C|DVLT|20260107|13:41:09.582465|E|2362|1.17|0|2362
C|DVLT|20260107|13:42:26.113300|S|1360|1.175|0|1360
C|DVLT|20260107|13:42:37.718460|E|2200|1.17|0|2200
C|DVLT|20260107|13:45:05.138595|S|2100|1.165|0|2100
C|DVLT|20260107|13:45:05.139380|S|898|1.165|0|898
C|DVLT|20260107|13:54:28.495164|S|1380|1.155|0|1380
C|DVLT|20260107|13:54:42.445240|S|100|1.155|0|100
C|DVLT|20260107|14:09:16.241947|S|1390|1.155|0|1390
C|DVLT|20260107|14:09:17.292098|S|1041|1.155|0|1041
C|DVLT|20260107|14:09:21.290112|S|414|1.155|0|414
C|DVLT|20260107|14:13:25.753813|S|154|1.155|0|154
C|DVLT|20260107|14:21:59.896920|S|100|1.155|0|100
C|DVLT|20260107|14:21:59.897566|S|100|1.155|0|100
C|DVLT|20260107|14:21:59.898290|S|100|1.155|0|100
C|DVLT|20260107|14:25:24.185388|S|50|1.155|0|50
C|DVLT|20260107|14:40:03.324719|E|200|1.17|0|200
C|DVLT|20260107|14:41:34.518054|S|1237|1.165|0|1237
C|DVLT|20260107|14:41:34.518114|S|183|1.165|0|183
C|DVLT|20260107|14:41:39.868039|S|100|1.165|0|100
C|DVLT|20260107|14:41:58.119950|S|237|1.165|0|237
C|DVLT|20260107|14:41:59.140495|S|100|1.165|0|100
C|DVLT|20260107|14:42:03.931157|E|1|1.16|0|1
C|DVLT|20260107|14:50:57.761908|E|2000|1.17|0|2000
C|DVLT|20260107|14:58:30.279987|S|1139|1.165|0|1139
C|DVLT|20260107|14:58:30.282488|S|280|1.165|0|280
C|DVLT|20260107|15:03:07.046826|E|400|1.18|0|400
C|DVLT|20260107|15:08:16.302680|E|25|1.19|0|25
C|DVLT|20260107|15:11:37.189769|S|1862|1.175|0|1862
C|DVLT|20260107|15:11:37.190567|S|100|1.175|0|100
C|DVLT|20260107|15:16:25.430792|S|378|1.165|0|378
C|DVLT|20260107|15:20:53.263804|E|500|1.18|0|500
C|DVLT|20260107|15:21:57.936830|S|3268|1.185|0|3268
C|DVLT|20260107|15:33:05.562455|E|1015|1.19|0|1015
C|DVLT|20260107|15:33:05.563236|E|1422|1.19|0|1422
C|DVLT|20260107|15:33:05.563984|E|100|1.19|0|100
C|DVLT|20260107|15:33:55.027746|E|169|1.19|0|169
C|DVLT|20260107|15:33:55.028529|E|100|1.19|0|100
C|DVLT|20260107|15:34:04.837583|E|80|1.19|0|80
C|DVLT|20260107|15:34:04.838350|E|158|1.19|0|158
C|DVLT|20260107|15:35:55.451617|S|1000|1.185|0|1000
C|DVLT|20260107|15:39:12.026933|S|300|1.185|0|300
C|DVLT|20260107|15:40:05.034889|S|300|1.185|0|300
C|DVLT|20260107|15:40:46.051271|S|300|1.185|0|300
C|DVLT|20260107|15:41:45.833501|S|140|1.185|0|140
C|DVLT|20260107|15:41:45.833501|S|100|1.185|0|100
C|DVLT|20260107|15:41:46.062613|S|300|1.185|0|300
C|DVLT|20260107|15:47:26.110240|S|551|1.19|0|551
C|DVLT|20260107|15:47:26.249013|S|300|1.185|0|300
C|DVLT|20260107|15:49:04.279635|S|200|1.175|0|200
C|DVLT|20260107|15:49:12.283088|S|100|1.175|0|100
C|DVLT|20260107|15:49:27.290758|S|100|1.175|0|100
C|DVLT|20260107|15:49:48.294128|S|100|1.175|0|100
C|DVLT|20260107|15:49:57.603020|S|200|1.175|0|200
C|DVLT|20260107|15:50:22.419924|S|900|1.175|0|900
C|DVLT|20260107|15:55:19.179850|S|5810|1.155|0|5810
C|DVLT|20260107|15:56:48.021488|S|10|1.16|0|10
C|DVLT|20260107|15:58:26.785178|S|77|1.155|0|77
C|DVLT|20260107|15:58:56.223994|S|90|1.16|0|90
C|DVLT|20260107|15:58:56.223994|E|10|1.16|0|10
C|DVN|20260107|09:31:04.368114|S|150|35.85|0|150
C|DVN|20260107|09:31:04.368191|S|150|35.85|0|150
C|DVN|20260107|09:31:24.951798|S|100|35.825|0|100
C|DVN|20260107|09:31:24.951895|S|100|35.83|0|100
C|DVN|20260107|09:44:19.627689|S|100|35.54|0|100
C|DVN|20260107|09:50:27.582588|S|100|35.485|0|100
C|DVN|20260107|09:51:45.031716|S|150|35.555|0|150
C|DVN|20260107|09:51:45.031803|S|150|35.555|0|150
C|DVN|20260107|10:08:55.235924|S|100|35.405|0|100
C|DVN|20260107|10:10:34.588985|S|100|35.365|0|100
C|DVN|20260107|10:20:01.451018|S|100|35.265|0|100
C|DVN|20260107|10:20:01.451081|S|150|35.265|0|150
C|DVN|20260107|10:20:01.451153|S|50|35.265|0|50
C|DVN|20260107|10:24:19.964769|S|1|35.29|0|1
C|DVN|20260107|10:28:55.060309|S|3|35.29|0|3
C|DVN|20260107|10:28:56.392319|S|100|35.29|0|100
C|DVN|20260107|10:32:47.907626|S|20|35.16|0|20
C|DVN|20260107|11:01:39.320600|S|100|35.005|0|100
C|DVN|20260107|11:01:39.320617|S|100|35.005|0|100
C|DVN|20260107|11:01:39.320662|S|100|35.005|0|100
C|DVN|20260107|11:01:39.324042|S|100|35.015|0|100
C|DVN|20260107|11:03:47.714744|S|100|35.085|0|100
C|DVN|20260107|11:22:02.423989|S|100|35.015|0|100
C|DVN|20260107|11:40:28.316083|S|100|35|0|100
C|DVN|20260107|11:59:26.130679|S|100|34.815|0|100
C|DVN|20260107|12:00:08.960285|S|100|34.785|0|100
C|DVN|20260107|12:00:48.385330|S|100|34.775|0|100
C|DVN|20260107|12:01:31.996173|S|100|34.755|0|100
C|DVN|20260107|12:03:31.347503|S|100|34.805|0|100
C|DVN|20260107|12:14:45.809234|S|100|34.68|0|100
C|DVN|20260107|12:14:57.054733|S|20|34.675|0|20
C|DVN|20260107|12:16:59.555693|S|100|34.645|0|100
C|DVN|20260107|12:19:17.549562|S|100|34.63|0|100
C|DVN|20260107|12:21:43.801158|S|100|34.625|0|100
C|DVN|20260107|12:22:56.629936|S|100|34.605|0|100
C|DVN|20260107|12:24:52.815243|S|30|34.555|0|30
C|DVN|20260107|12:25:59.183040|S|100|34.555|0|100
C|DVN|20260107|12:26:19.557968|S|126|34.545|0|126
C|DVN|20260107|12:29:28.561406|S|100|34.465|0|100
C|DVN|20260107|12:31:27.884602|S|16|34.445|0|16
C|DVN|20260107|12:31:49.109309|S|100|34.415|0|100
C|DVN|20260107|12:33:03.169968|S|5|34.43|0|5
C|DVN|20260107|12:41:16.379045|S|10|34.36|0|10
C|DVN|20260107|12:44:34.840090|S|16|34.405|0|16
C|DVN|20260107|12:48:43.591385|S|92|34.41|0|92
C|DVN|20260107|12:49:13.403819|S|1|34.43|0|1
C|DVN|20260107|12:49:13.403820|S|99|34.43|0|99
C|DVN|20260107|12:49:38.350055|S|100|34.415|0|100
C|DVN|20260107|12:49:42.621628|S|100|34.41|0|100
C|DVN|20260107|12:50:09.089366|S|100|34.395|0|100
C|DVN|20260107|12:50:47.702004|S|21|34.4|0|21
C|DVN|20260107|12:51:57.463927|S|158|34.38|0|158
C|DVN|20260107|12:56:45.923776|S|158|34.345|0|158
C|DVN|20260107|12:56:48.016674|S|158|34.345|0|158
C|DVN|20260107|12:56:48.017074|S|142|34.345|0|142
C|DVN|20260107|13:09:28.492966|S|1|34.25|0|1
C|DVN|20260107|13:15:20.741721|S|100|34.295|0|100
C|DVN|20260107|13:18:42.606445|S|100|34.325|0|100
C|DVN|20260107|13:45:54.985345|S|100|34.5|0|100
C|DVN|20260107|13:45:58.908222|S|100|34.495|0|100
C|DVN|20260107|13:46:01.909371|S|86|34.49|0|86
C|DVN|20260107|13:47:09.764560|S|100|34.445|0|100
C|DVN|20260107|13:47:13.105016|S|100|34.45|0|100
C|DVN|20260107|13:47:15.924060|S|100|34.45|0|100
C|DVN|20260107|13:47:19.944858|S|9|34.45|0|9
C|DVN|20260107|13:47:26.466515|S|100|34.45|0|100
C|DVN|20260107|13:48:00.009644|S|100|34.42|0|100
C|DVN|20260107|13:49:25.479418|S|35|34.39|0|35
C|DVN|20260107|13:49:26.611964|S|100|34.385|0|100
C|DVN|20260107|13:49:26.948380|S|100|34.385|0|100
C|DVN|20260107|13:52:24.467626|S|66|34.44|0|66
C|DVN|20260107|13:52:28.385864|S|100|34.46|0|100
C|DVN|20260107|13:52:44.900186|S|44|34.455|0|44
C|DVN|20260107|13:53:02.615037|S|100|34.465|0|100
C|DVN|20260107|13:53:18.666190|S|21|34.5|0|21
C|DVN|20260107|13:54:36.826507|E|10|34.525|0|10
C|DVN|20260107|13:55:50.527017|S|69|34.49|0|69
C|DVN|20260107|13:56:05.876476|S|100|34.5|0|100
C|DVN|20260107|13:56:25.302869|S|100|34.5|0|100
C|DVN|20260107|14:00:43.807383|S|100|34.61|0|100
C|DVN|20260107|14:02:34.103020|S|1|34.59|0|1
C|DVN|20260107|14:19:57.111561|S|100|34.665|0|100
C|DVN|20260107|14:21:23.354854|S|2|34.68|0|2
C|DVN|20260107|14:21:42.848014|S|100|34.67|0|100
C|DVN|20260107|14:22:13.929149|S|100|34.69|0|100
C|DVN|20260107|14:25:39.773427|S|84|34.71|0|84
C|DVN|20260107|14:26:05.769993|S|100|34.7|0|100
C|DVN|20260107|14:27:46.055034|S|100|34.69|0|100
C|DVN|20260107|14:28:18.334783|S|100|34.68|0|100
C|DVN|20260107|14:28:18.338302|S|100|34.68|0|100
C|DVN|20260107|14:28:56.460029|S|100|34.69|0|100
C|DVN|20260107|14:28:56.462609|S|100|34.69|0|100
C|DVN|20260107|14:29:05.437904|S|100|34.7|0|100
C|DVN|20260107|14:31:07.567646|S|100|34.715|0|100
C|DVN|20260107|14:31:28.795093|S|100|34.71|0|100
C|DVN|20260107|14:33:14.270264|S|13|34.72|0|13
C|DVN|20260107|14:33:14.277553|S|100|34.725|0|100
C|DVN|20260107|14:35:02.195380|S|100|34.79|0|100
C|DVN|20260107|14:35:35.363523|S|100|34.82|0|100
C|DVN|20260107|14:38:39.164621|S|72|34.88|0|72
C|DVN|20260107|14:47:12.567760|S|100|34.855|0|100
C|DVN|20260107|14:48:24.750415|S|100|34.85|0|100
C|DVN|20260107|14:48:55.502753|S|100|34.845|0|100
C|DVN|20260107|14:48:58.361368|S|100|34.845|0|100
C|DVN|20260107|14:53:05.242073|S|100|34.865|0|100
C|DVN|20260107|14:59:33.050688|S|100|34.885|0|100
C|DVN|20260107|14:59:40.033701|S|10|34.895|0|10
C|DVN|20260107|15:00:24.606784|S|100|34.92|0|100
C|DVN|20260107|15:00:47.558930|S|4|34.9|0|4
C|DVN|20260107|15:01:01.845021|S|100|34.91|0|100
C|DVN|20260107|15:02:42.626957|S|2|34.88|0|2
C|DVN|20260107|15:03:03.623829|S|21|34.885|0|21
C|DVN|20260107|15:18:44.321420|S|8|34.59|0|8
C|DVN|20260107|15:28:36.152501|S|48|34.575|0|48
C|DVN|20260107|15:30:18.876815|S|3|34.6|0|3
C|DVN|20260107|15:31:49.986109|S|5|34.5|0|5
C|DVN|20260107|15:32:02.560381|S|6|34.52|0|6
C|DVN|20260107|15:32:14.597579|S|6|34.5|0|6
C|DVN|20260107|15:36:38.464838|S|6|34.45|0|6
C|DVN|20260107|15:37:05.070425|S|100|34.45|0|100
C|DVN|20260107|15:37:05.070425|S|100|34.45|0|100
C|DVN|20260107|15:39:16.936765|S|3|34.44|0|3
C|DVN|20260107|15:39:16.936765|S|7|34.44|0|7
C|DVN|20260107|15:39:17.498388|S|23|34.44|0|23
C|DVN|20260107|15:39:30.922231|S|4|34.46|0|4
C|DVN|20260107|15:40:03.263244|S|7|34.46|0|7
C|DVN|20260107|15:40:06.529325|S|1|34.465|0|1
C|DVN|20260107|15:40:06.529335|S|148|34.465|0|148
C|DVN|20260107|15:40:22.600530|S|1|34.47|0|1
C|DVN|20260107|15:41:48.740902|S|4|34.48|0|4
C|DVN|20260107|15:41:48.883523|S|5|34.475|0|5
C|DVN|20260107|15:42:24.108407|S|3|34.47|0|3
C|DVN|20260107|15:42:58.178613|S|6|34.49|0|6
C|DVN|20260107|15:42:58.180193|S|1|34.5|0|1
C|DVN|20260107|15:43:41.768763|S|6|34.51|0|6
C|DVN|20260107|15:43:54.860527|S|100|34.5|0|100
C|DVN|20260107|15:44:22.729028|S|100|34.5|0|100
C|DVN|20260107|15:44:39.895834|S|4|34.52|0|4
C|DVN|20260107|15:44:49.338163|S|1|34.53|0|1
C|DVN|20260107|15:44:50.006069|S|6|34.52|0|6
C|DVN|20260107|15:44:50.549522|S|1|34.54|0|1
C|DVN|20260107|15:44:59.714392|S|186|34.555|0|186
C|DVN|20260107|15:45:04.450198|S|6|34.57|0|6
C|DVN|20260107|15:45:14.752367|S|100|34.56|0|100
C|DVN|20260107|15:45:17.999706|S|100|34.58|0|100
C|DVN|20260107|15:45:47.648128|S|78|34.57|0|78
C|DVN|20260107|15:45:49.149858|S|100|34.575|0|100
C|DVN|20260107|15:45:53.754997|S|100|34.59|0|100
C|DVN|20260107|15:48:00.043005|S|100|34.57|0|100
C|DVN|20260107|15:48:00.044455|S|100|34.57|0|100
C|DVN|20260107|15:48:09.262257|S|100|34.56|0|100
C|DVN|20260107|15:48:16.419217|S|100|34.55|0|100
C|DVN|20260107|15:48:32.557808|S|21|34.555|0|21
C|DVN|20260107|15:48:48.987107|S|100|34.58|0|100
C|DVN|20260107|15:48:59.231627|S|34|34.58|0|34
C|DVN|20260107|15:49:31.033642|S|100|34.585|0|100
C|DVN|20260107|15:49:33.832805|S|6|34.59|0|6
C|DVN|20260107|15:50:31.278407|S|100|34.58|0|100
C|DVN|20260107|15:50:41.667636|S|30|34.59|0|30
C|DVN|20260107|15:50:55.250591|S|100|34.555|0|100
C|DVN|20260107|15:51:09.476900|S|73|34.56|0|73
C|DVN|20260107|15:51:14.364250|S|7|34.56|0|7
C|DVN|20260107|15:52:06.944294|S|93|34.56|0|93
C|DVN|20260107|15:52:53.473321|S|95|34.53|0|95
C|DVN|20260107|15:52:57.479078|S|3|34.53|0|3
C|DVN|20260107|15:53:41.921485|S|21|34.53|0|21
C|DVN|20260107|15:54:02.084131|S|52|34.54|0|52
C|DVN|20260107|15:54:02.084131|S|48|34.54|0|48
C|DVN|20260107|15:54:07.959217|S|100|34.54|0|100
C|DVN|20260107|15:54:08.525437|S|100|34.54|0|100
C|DVN|20260107|15:54:08.688563|S|100|34.54|0|100
C|DVN|20260107|15:54:10.516538|S|100|34.54|0|100
C|DVN|20260107|15:54:12.501016|S|100|34.54|0|100
C|DVN|20260107|15:54:31.324526|S|2|34.55|0|2
C|DVN|20260107|15:54:31.325154|S|100|34.54|0|100
C|DVN|20260107|15:54:31.325155|S|13|34.54|0|13
C|DVN|20260107|15:54:40.023768|S|100|34.55|0|100
C|DVN|20260107|15:54:43.780436|S|21|34.555|0|21
C|DVN|20260107|15:54:53.543106|S|100|34.56|0|100
C|DVN|20260107|15:54:54.910573|S|76|34.56|0|76
C|DVN|20260107|15:54:59.023210|S|100|34.56|0|100
C|DVN|20260107|15:55:00.600734|S|100|34.57|0|100
C|DVN|20260107|15:55:23.067391|S|100|34.56|0|100
C|DVN|20260107|15:55:23.067391|S|104|34.56|0|104
C|DVN|20260107|15:55:23.067391|S|100|34.56|0|100
C|DVN|20260107|15:55:23.067391|S|8|34.56|0|8
C|DVN|20260107|15:55:23.067519|S|14|34.56|0|14
C|DVN|20260107|15:55:45.211733|S|100|34.535|0|100
C|DVN|20260107|15:56:17.827121|S|100|34.56|0|100
C|DVN|20260107|15:56:30.188404|S|100|34.55|0|100
C|DVN|20260107|15:56:30.188404|S|100|34.55|0|100
C|DVN|20260107|15:56:30.188405|S|94|34.55|0|94
C|DVN|20260107|15:57:02.006550|S|93|34.545|0|93
C|DVN|20260107|15:57:05.804377|S|100|34.54|0|100
C|DVN|20260107|15:57:09.912129|S|100|34.53|0|100
C|DVN|20260107|15:57:17.486063|S|93|34.51|0|93
C|DVN|20260107|15:57:17.486063|S|100|34.51|0|100
C|DVN|20260107|15:57:30.171477|S|100|34.48|0|100
C|DVN|20260107|15:57:33.026248|S|26|34.485|0|26
C|DVN|20260107|15:57:37.185622|S|100|34.48|0|100
C|DVN|20260107|15:57:37.185622|S|31|34.48|0|31
C|DVN|20260107|15:57:39.400277|S|100|34.515|0|100
C|DVN|20260107|15:57:43.758565|S|85|34.52|0|85
C|DVN|20260107|15:58:02.812021|S|100|34.51|0|100
C|DVN|20260107|15:58:07.055437|S|69|34.51|0|69
C|DVN|20260107|15:58:27.063098|S|100|34.51|0|100
C|DVN|20260107|15:58:27.063098|S|2|34.51|0|2
C|DVN|20260107|15:58:28.056209|S|100|34.5|0|100
C|DVN|20260107|15:58:31.702427|S|100|34.48|0|100
C|DVN|20260107|15:58:37.190146|S|100|34.475|0|100
C|DVN|20260107|15:58:47.186036|S|6|34.47|0|6
C|DVN|20260107|15:58:49.995620|S|20|34.475|0|20
C|DVN|20260107|15:58:51.984161|S|100|34.475|0|100
C|DVN|20260107|15:58:56.256340|S|4|34.475|0|4
C|DVN|20260107|15:58:56.256340|S|100|34.475|0|100
C|DVN|20260107|15:58:56.256478|S|54|34.48|0|54
C|DVN|20260107|15:58:57.031080|S|100|34.475|0|100
C|DVN|20260107|15:58:57.031309|S|100|34.475|0|100
C|DVN|20260107|15:58:57.032528|S|100|34.475|0|100
C|DVN|20260107|15:58:57.032546|S|100|34.475|0|100
C|DVN|20260107|15:58:57.033879|S|100|34.475|0|100
C|DVN|20260107|15:58:57.096251|S|100|34.475|0|100
C|DVN|20260107|15:58:57.113894|S|100|34.475|0|100
C|DVN|20260107|15:58:57.897221|S|100|34.47|0|100
C|DVN|20260107|15:58:58.022705|S|52|34.475|0|52
C|DVN|20260107|15:58:58.956293|S|200|34.475|0|200
C|DVN|20260107|15:58:58.956647|S|48|34.475|0|48
C|DVN|20260107|15:58:58.956647|S|52|34.475|0|52
C|DVN|20260107|15:58:59.023065|S|200|34.475|0|200
C|DVN|20260107|15:58:59.050603|S|100|34.475|0|100
C|DVN|20260107|15:58:59.050783|S|100|34.475|0|100
C|DVN|20260107|15:58:59.052316|S|96|34.48|0|96
C|DVN|20260107|15:58:59.052316|S|4|34.48|0|4
C|DVN|20260107|15:58:59.928935|S|16|34.48|0|16
C|DVN|20260107|15:59:00.153958|S|100|34.48|0|100
C|DVN|20260107|15:59:05.765233|S|100|34.49|0|100
C|DVN|20260107|15:59:05.765234|S|100|34.49|0|100
C|DVN|20260107|15:59:06.049229|S|100|34.49|0|100
C|DVN|20260107|15:59:06.050215|S|100|34.49|0|100
C|DVN|20260107|15:59:11.550990|S|79|34.5|0|79
C|DVN|20260107|15:59:16.262662|S|100|34.5|0|100
C|DVN|20260107|15:59:20.429850|S|100|34.49|0|100
C|DVN|20260107|15:59:20.429850|S|100|34.49|0|100
C|DVN|20260107|15:59:28.028528|S|96|34.49|0|96
C|DVN|20260107|15:59:30.009829|S|4|34.49|0|4
C|DVN|20260107|15:59:30.650572|S|100|34.48|0|100
C|DVN|20260107|15:59:31.179428|S|83|34.49|0|83
C|DVN|20260107|15:59:31.179990|S|17|34.49|0|17
C|DVN|20260107|15:59:31.490652|S|100|34.48|0|100
C|DVN|20260107|15:59:31.490653|S|100|34.48|0|100
C|DVN|20260107|15:59:31.490653|S|100|34.48|0|100
C|DVN|20260107|15:59:31.559393|S|100|34.485|0|100
C|DVN|20260107|15:59:39.543013|S|100|34.46|0|100
C|DVN|20260107|15:59:39.543013|S|100|34.46|0|100
C|DVN|20260107|15:59:39.626680|S|100|34.46|0|100
C|DVN|20260107|15:59:40.007180|S|100|34.46|0|100
C|DVN|20260107|15:59:40.023501|S|100|34.46|0|100
C|DVN|20260107|15:59:40.023970|S|100|34.46|0|100
C|DVN|20260107|15:59:40.024243|S|100|34.46|0|100
C|DVN|20260107|15:59:40.038748|S|100|34.46|0|100
C|DVN|20260107|15:59:40.189053|S|100|34.46|0|100
C|DVN|20260107|15:59:40.577694|S|100|34.45|0|100
C|DVN|20260107|15:59:40.711080|S|100|34.45|0|100
C|DVN|20260107|15:59:46.836686|S|100|34.45|0|100
C|DVN|20260107|15:59:46.837405|S|100|34.44|0|100
C|DVN|20260107|15:59:46.837940|S|100|34.44|0|100
C|DVN|20260107|15:59:47.022636|S|200|34.445|0|200
C|DVN|20260107|15:59:47.022636|S|100|34.45|0|100
C|DVN|20260107|15:59:47.334808|S|17|34.45|0|17
C|DVN|20260107|15:59:47.978344|S|81|34.45|0|81
C|DVN|20260107|15:59:48.022042|S|58|34.45|0|58
C|DVN|20260107|15:59:48.022042|S|200|34.45|0|200
C|DVN|20260107|15:59:48.022042|S|2|34.45|0|2
C|DVN|20260107|15:59:48.968081|S|200|34.45|0|200
C|DVN|20260107|15:59:49.053617|S|100|34.46|0|100
C|DVN|20260107|15:59:49.053618|S|100|34.46|0|100
C|DVN|20260107|15:59:49.318072|S|54|34.46|0|54
C|DVN|20260107|15:59:49.842918|S|100|34.45|0|100
C|DVN|20260107|15:59:50.062222|S|70|34.46|0|70
C|DVN|20260107|15:59:50.066722|S|8|34.46|0|8
C|DVN|20260107|15:59:50.313184|S|200|34.44|0|200
C|DVN|20260107|15:59:50.888218|S|100|34.45|0|100
C|DVN|20260107|15:59:51.130608|S|48|34.45|0|48
C|DVN|20260107|15:59:51.189398|S|2|34.45|0|2
C|DVN|20260107|15:59:51.470912|S|1|34.45|0|1
C|DVN|20260107|15:59:52.871553|S|2|34.46|0|2
C|DVN|20260107|15:59:53.043790|S|80|34.46|0|80
C|DVN|20260107|15:59:53.081164|S|20|34.46|0|20
C|DVN|20260107|15:59:53.081164|S|44|34.46|0|44
C|DVN|20260107|15:59:53.191734|S|100|34.46|0|100
C|DVN|20260107|15:59:53.243918|S|100|34.45|0|100
C|DVN|20260107|15:59:53.245994|S|100|34.46|0|100
C|DVN|20260107|15:59:54.026190|S|100|34.46|0|100
C|DVN|20260107|15:59:54.066720|S|100|34.46|0|100
C|DVN|20260107|15:59:54.328821|S|80|34.46|0|80
C|DVN|20260107|15:59:54.718043|S|15|34.46|0|15
C|DVN|20260107|15:59:54.939106|S|95|34.46|0|95
C|DVN|20260107|15:59:54.939106|S|5|34.46|0|5
C|DVN|20260107|15:59:54.973938|S|5|34.46|0|5
C|DVN|20260107|15:59:54.973939|S|80|34.46|0|80
C|DVN|20260107|15:59:55.018238|S|1|34.46|0|1
C|DVN|20260107|15:59:55.024095|S|49|34.46|0|49
C|DVN|20260107|15:59:55.059089|S|50|34.46|0|50
C|DVN|20260107|15:59:55.059089|S|20|34.46|0|20
C|DVN|20260107|15:59:55.084972|S|18|34.46|0|18
C|DVN|20260107|15:59:55.161797|S|38|34.46|0|38
C|DVN|20260107|15:59:55.161797|S|12|34.46|0|12
C|DVN|20260107|15:59:55.161797|S|100|34.46|0|100
C|DVN|20260107|15:59:55.161797|S|50|34.46|0|50
C|DVN|20260107|15:59:55.278913|S|8|34.455|0|8
C|DVN|20260107|15:59:55.935231|S|100|34.47|0|100
C|DVN|20260107|15:59:56.034723|S|100|34.47|0|100
C|DVN|20260107|15:59:56.216902|S|29|34.46|0|29
C|DVN|20260107|15:59:56.749870|S|11|34.46|0|11
C|DVN|20260107|15:59:56.943443|S|52|34.47|0|52
C|DVN|20260107|15:59:57.045015|S|20|34.47|0|20
C|DVN|20260107|15:59:58.437542|S|100|34.46|0|100
C|DVN|20260107|15:59:58.437543|S|48|34.46|0|48
C|DVN|20260107|15:59:58.884040|S|100|34.47|0|100
C|DVN|20260107|15:59:58.884041|S|100|34.47|0|100
C|DVND|20260107|13:59:05.755460|S|1|35.69|0|1
C|DVS|20260107|09:45:07.271895|S|100|4.39|0|100
C|DVS|20260107|09:49:52.415736|S|500|4.4|0|500
C|DVS|20260107|09:50:00.352769|S|144|4.4|0|144
C|DVS|20260107|09:50:00.358570|S|356|4.4|0|356
C|DVS|20260107|10:09:05.646568|S|100|4.4|0|100
C|DVS|20260107|10:11:18.285249|S|99|4.4|0|99
C|DVS|20260107|10:11:18.285249|S|1|4.4|0|1
C|DVS|20260107|10:11:18.285943|S|100|4.4|0|100
C|DVS|20260107|10:23:30.021485|S|100|4.45|0|100
C|DVS|20260107|10:34:24.565881|S|100|4.48|0|100
C|DVS|20260107|10:38:56.791434|S|100|4.51|0|100
C|DVS|20260107|10:39:02.077779|S|100|4.51|0|100
C|DVS|20260107|10:56:33.539634|S|100|4.5|0|100
C|DVS|20260107|10:56:33.539693|S|96|4.5|0|96
C|DVS|20260107|11:13:34.141527|S|1|4.52|0|1
C|DVS|20260107|11:22:08.123645|S|200|4.535|0|200
C|DVS|20260107|12:05:03.924893|S|100|4.59|0|100
C|DVS|20260107|12:05:10.786354|S|100|4.58|0|100
C|DVS|20260107|12:05:17.036853|S|100|4.59|0|100
C|DVS|20260107|12:05:25.178300|S|53|4.58|0|53
C|DVS|20260107|12:05:26.036272|S|100|4.59|0|100
C|DVS|20260107|12:05:27.335033|S|100|4.59|0|100
C|DVS|20260107|12:05:31.662616|S|100|4.59|0|100
C|DVS|20260107|12:05:34.131279|S|100|4.59|0|100
C|DVS|20260107|12:05:35.952177|S|100|4.59|0|100
C|DVS|20260107|12:05:37.492386|S|100|4.59|0|100
C|DVS|20260107|12:05:41.374921|S|100|4.59|0|100
C|DVS|20260107|12:05:46.152422|S|100|4.59|0|100
C|DVS|20260107|12:05:52.128056|S|100|4.59|0|100
C|DVS|20260107|12:05:59.184227|S|100|4.59|0|100
C|DVS|20260107|12:06:00.061544|S|100|4.59|0|100
C|DVS|20260107|12:06:09.514032|S|100|4.59|0|100
C|DVS|20260107|12:06:10.814653|S|100|4.59|0|100
C|DVS|20260107|12:06:22.998549|S|100|4.59|0|100
C|DVS|20260107|12:06:24.303687|S|100|4.59|0|100
C|DVS|20260107|12:07:56.217621|S|100|4.59|0|100
C|DVS|20260107|12:08:33.102846|S|27|4.59|0|27
C|DVS|20260107|12:08:38.325546|S|100|4.6|0|100
C|DVS|20260107|12:10:02.546917|S|58|4.59|0|58
C|DVS|20260107|12:10:04.616710|S|100|4.6|0|100
C|DVS|20260107|12:10:07.331586|S|100|4.6|0|100
C|DVS|20260107|12:10:20.400255|S|100|4.595|0|100
C|DVS|20260107|12:10:30.020788|S|87|4.59|0|87
C|DVS|20260107|12:11:38.226746|S|100|4.6|0|100
C|DVS|20260107|12:12:57.075063|S|37|4.58|0|37
C|DVS|20260107|12:13:01.298712|S|87|4.58|0|87
C|DVS|20260107|12:13:04.726895|S|87|4.58|0|87
C|DVS|20260107|12:13:07.469039|S|33|4.58|0|33
C|DVS|20260107|12:13:23.713759|S|68|4.58|0|68
C|DVS|20260107|12:29:43.014509|S|100|4.53|0|100
C|DVS|20260107|12:52:35.803530|S|100|4.51|0|100
C|DVS|20260107|13:01:09.807596|S|100|4.52|0|100
C|DVS|20260107|13:01:26.483523|S|64|4.52|0|64
C|DVS|20260107|13:04:16.323751|S|57|4.53|0|57
C|DVS|20260107|13:17:12.594003|S|100|4.5|0|100
C|DVS|20260107|13:17:50.356642|S|12|4.51|0|12
C|DVS|20260107|13:22:15.804661|S|93|4.52|0|93
C|DVS|20260107|13:28:30.368289|S|100|4.53|0|100
C|DVS|20260107|13:39:06.503536|S|15|4.55|0|15
C|DVS|20260107|13:51:34.742292|S|24|4.53|0|24
C|DVS|20260107|13:55:14.206459|S|100|4.53|0|100
C|DVS|20260107|13:55:14.206459|S|1|4.53|0|1
C|DVS|20260107|13:56:03.108066|S|10|4.525|0|10
C|DVS|20260107|14:04:20.196164|S|230|4.525|0|230
C|DVS|20260107|14:15:57.521589|S|81|4.52|0|81
C|DVS|20260107|14:15:57.521589|S|1|4.52|0|1
C|DVS|20260107|14:15:57.522663|S|19|4.52|0|19
C|DVS|20260107|14:15:57.538272|S|100|4.52|0|100
C|DVS|20260107|14:19:15.205466|S|100|4.52|0|100
C|DVS|20260107|14:30:00.571661|S|1|4.52|0|1
C|DVS|20260107|14:31:40.783528|S|27|4.535|0|27
C|DVS|20260107|14:38:21.161429|S|31|4.545|0|31
C|DVS|20260107|14:39:31.303546|S|21|4.545|0|21
C|DVS|20260107|14:39:59.949181|S|63|4.545|0|63
C|DVS|20260107|14:43:42.186185|S|29|4.55|0|29
C|DVS|20260107|14:43:42.186185|S|1|4.55|0|1
C|DVS|20260107|14:44:23.981408|S|100|4.54|0|100
C|DVS|20260107|14:51:27.074328|S|240|4.555|0|240
C|DVS|20260107|15:12:18.007508|S|2|4.58|0|2
C|DVS|20260107|15:12:18.007508|S|4|4.58|0|4
C|DVS|20260107|15:15:51.467669|S|1|4.58|0|1
C|DVS|20260107|15:16:06.483237|S|1|4.58|0|1
C|DVS|20260107|15:16:11.644352|S|1|4.58|0|1
C|DVS|20260107|15:22:07.405518|S|5|4.585|0|5
C|DVS|20260107|15:23:19.102847|S|1|4.59|0|1
C|DVS|20260107|15:23:19.102847|S|2|4.59|0|2
C|DVS|20260107|15:23:19.102847|S|2|4.59|0|2
C|DVS|20260107|15:28:08.569198|S|1|4.59|0|1
C|DVS|20260107|15:28:08.569198|S|1|4.59|0|1
C|DVS|20260107|15:28:08.569198|S|1|4.59|0|1
C|DVS|20260107|15:28:08.569199|S|2|4.59|0|2
C|DVS|20260107|15:29:49.972167|S|1|4.59|0|1
C|DVS|20260107|15:31:13.261180|S|1|4.59|0|1
C|DVS|20260107|15:31:13.261180|S|1|4.59|0|1
C|DVS|20260107|15:31:13.261180|S|1|4.59|0|1
C|DVS|20260107|15:34:30.881011|S|4|4.58|0|4
C|DVS|20260107|15:36:28.028661|S|2|4.58|0|2
C|DVS|20260107|15:36:28.028662|S|1|4.58|0|1
C|DVS|20260107|15:37:27.335918|S|1|4.59|0|1
C|DVS|20260107|15:37:27.335918|S|2|4.59|0|2
C|DVS|20260107|15:37:27.335919|S|2|4.59|0|2
C|DVS|20260107|15:42:24.588810|S|6|4.59|0|6
C|DVS|20260107|15:42:24.588810|S|3|4.59|0|3
C|DVS|20260107|15:44:12.292073|S|1|4.59|0|1
C|DVS|20260107|15:44:14.283209|S|1|4.59|0|1
C|DVS|20260107|15:45:53.335427|S|4|4.6|0|4
C|DVS|20260107|15:45:53.335427|S|2|4.6|0|2
C|DVS|20260107|15:45:53.335428|S|3|4.6|0|3
C|DVS|20260107|15:49:52.494797|S|2|4.59|0|2
C|DVS|20260107|15:49:52.494797|S|3|4.59|0|3
C|DVS|20260107|15:56:46.511244|S|7|4.57|0|7
C|DVS|20260107|15:57:39.404939|S|16|4.59|0|16
C|DVS|20260107|15:59:15.114868|S|141|4.58|0|141
C|DVS|20260107|15:59:28.524690|S|200|4.58|0|200
C|DVS|20260107|15:59:30.115104|S|400|4.58|0|400
C|DVS|20260107|15:59:54.780515|S|70|4.58|0|70
C|DVS|20260107|15:59:57.223148|S|5|4.58|0|5
C|DVS|20260107|15:59:58.024046|S|1|4.58|0|1
C|DVY|20260107|09:33:04.914819|S|71|144.73|0|71
C|DVY|20260107|09:56:26.852498|S|100|143.79|0|100
C|DVY|20260107|09:57:10.600354|S|100|143.81|0|100
C|DVY|20260107|10:02:54.975452|S|100|143.7|0|100
C|DVYE|20260107|15:22:33.783756|S|150|31.845|0|150
C|DWLD|20260107|11:52:00.677133|S|100|47.72|0|100
C|DX|20260107|09:40:00.444307|S|215|14.02|0|215
C|DX|20260107|10:00:32.445809|S|100|14.01|0|100
C|DX|20260107|10:01:40.586521|S|100|14.015|0|100
C|DX|20260107|10:01:48.617682|S|100|14.015|0|100
C|DX|20260107|10:02:41.603878|S|100|14.01|0|100
C|DX|20260107|10:14:46.544543|S|2|13.985|0|2
C|DX|20260107|10:14:53.584926|S|21|14|0|21
C|DX|20260107|10:14:53.584926|S|79|14|0|79
C|DX|20260107|10:14:53.584954|S|79|14|0|79
C|DX|20260107|10:14:53.584955|S|100|14|0|100
C|DX|20260107|10:22:29.362890|S|100|13.97|0|100
C|DX|20260107|10:29:20.482054|S|100|13.98|0|100
C|DX|20260107|10:29:46.564681|S|6|13.98|0|6
C|DX|20260107|10:38:09.708592|S|6|13.99|0|6
C|DX|20260107|10:40:25.578002|S|200|13.99|0|200
C|DX|20260107|10:43:10.727719|S|6|14.02|0|6
C|DX|20260107|10:46:33.135592|S|99|14.01|0|99
C|DX|20260107|10:46:42.529784|S|99|14|0|99
C|DX|20260107|10:49:04.372152|S|2|14|0|2
C|DX|20260107|10:51:40.368515|S|60|14|0|60
C|DX|20260107|11:08:32.047476|S|100|14.03|0|100
C|DX|20260107|11:31:17.739876|S|75|14.05|0|75
C|DX|20260107|11:33:53.808757|S|3|14.04|0|3
C|DX|20260107|11:34:56.725020|S|9|14.04|0|9
C|DX|20260107|11:41:43.041246|S|200|14.035|0|200
C|DX|20260107|11:48:57.090382|S|24|14.05|0|24
C|DX|20260107|11:49:52.791698|S|6|14.03|0|6
C|DX|20260107|11:54:03.220945|S|100|14.02|0|100
C|DX|20260107|11:54:04.356634|S|1|14.02|0|1
C|DX|20260107|11:57:19.998129|S|31|14.02|0|31
C|DX|20260107|11:58:39.639131|S|1|14.02|0|1
C|DX|20260107|12:03:58.870741|S|22|14.025|0|22
C|DX|20260107|12:07:58.545301|S|100|14.05|0|100
C|DX|20260107|12:08:31.451712|S|100|14.05|0|100
C|DX|20260107|12:08:50.963241|S|49|14.05|0|49
C|DX|20260107|12:09:48.176267|S|49|14.05|0|49
C|DX|20260107|12:09:48.176267|S|51|14.05|0|51
C|DX|20260107|12:11:00.233035|S|200|14.045|0|200
C|DX|20260107|12:11:38.584656|S|2|14.04|0|2
C|DX|20260107|12:18:16.047903|S|83|14.04|0|83
C|DX|20260107|12:25:27.704406|S|1|14.02|0|1
C|DX|20260107|12:35:05.889334|S|1|14.02|0|1
C|DX|20260107|12:40:37.429657|S|60|14.01|0|60
C|DX|20260107|12:43:56.769189|S|1|14.01|0|1
C|DX|20260107|12:43:56.769189|S|1|14.01|0|1
C|DX|20260107|12:49:49.457103|S|1|13.99|0|1
C|DX|20260107|12:54:17.628209|S|100|13.96|0|100
C|DX|20260107|12:55:00.028756|S|100|13.95|0|100
C|DX|20260107|12:55:06.552898|S|100|13.94|0|100
C|DX|20260107|12:56:02.527440|S|6|13.98|0|6
C|DX|20260107|12:57:44.581244|S|100|13.96|0|100
C|DX|20260107|12:57:48.077695|S|164|13.96|0|164
C|DX|20260107|13:01:46.511485|S|100|13.96|0|100
C|DX|20260107|13:04:48.370710|S|100|13.97|0|100
C|DX|20260107|13:08:26.273847|S|100|13.97|0|100
C|DX|20260107|13:11:01.772465|S|90|13.99|0|90
C|DX|20260107|13:14:22.789146|S|36|13.97|0|36
C|DX|20260107|13:26:16.591139|S|100|13.97|0|100
C|DX|20260107|13:27:16.586272|S|3|13.965|0|3
C|DX|20260107|13:27:48.560880|S|100|13.96|0|100
C|DX|20260107|13:29:45.754394|S|2|13.965|0|2
C|DX|20260107|13:33:56.673798|S|2|13.965|0|2
C|DX|20260107|13:35:49.199323|S|6|13.99|0|6
C|DX|20260107|13:35:49.199323|S|100|13.99|0|100
C|DX|20260107|13:35:52.534778|S|100|13.99|0|100
C|DX|20260107|14:04:00.399688|S|100|13.96|0|100
C|DX|20260107|14:04:05.627860|S|11|13.96|0|11
C|DX|20260107|14:06:19.165350|S|100|13.96|0|100
C|DX|20260107|14:10:08.625932|S|6|13.97|0|6
C|DX|20260107|14:10:08.625932|S|4|13.97|0|4
C|DX|20260107|14:11:19.984010|S|10|13.97|0|10
C|DX|20260107|14:13:14.811610|S|10|13.965|0|10
C|DX|20260107|14:20:17.064436|S|10|13.96|0|10
C|DX|20260107|14:23:33.441266|S|46|13.96|0|46
C|DX|20260107|14:25:23.944392|S|100|13.94|0|100
C|DX|20260107|14:47:45.774215|S|1|13.94|0|1
C|DX|20260107|14:50:20.871326|S|3|13.93|0|3
C|DX|20260107|14:55:55.211711|S|100|13.94|0|100
C|DX|20260107|14:55:58.777441|S|4|13.94|0|4
C|DX|20260107|14:55:58.777442|S|93|13.94|0|93
C|DX|20260107|15:00:52.824217|S|400|13.955|0|400
C|DX|20260107|15:01:08.933915|S|100|13.96|0|100
C|DX|20260107|15:01:42.862441|S|100|13.985|0|100
C|DX|20260107|15:05:43.177397|S|83|13.97|0|83
C|DX|20260107|15:07:40.059522|S|200|13.97|0|200
C|DX|20260107|15:13:34.419591|S|200|13.97|0|200
C|DX|20260107|15:13:47.038314|S|200|13.97|0|200
C|DX|20260107|15:20:16.706365|S|5|13.96|0|5
C|DX|20260107|15:29:44.497526|S|3|13.97|0|3
C|DX|20260107|15:30:40.205370|S|18|13.98|0|18
C|DX|20260107|15:30:40.205370|S|19|13.98|0|19
C|DX|20260107|15:30:40.205370|S|18|13.98|0|18
C|DX|20260107|15:33:30.182639|S|66|13.98|0|66
C|DX|20260107|15:33:30.182639|S|34|13.98|0|34
C|DX|20260107|15:33:48.413869|S|18|13.98|0|18
C|DX|20260107|15:33:48.413869|S|41|13.98|0|41
C|DX|20260107|15:35:26.039530|S|64|13.97|0|64
C|DX|20260107|15:35:26.039531|S|30|13.97|0|30
C|DX|20260107|15:36:18.697917|S|100|13.97|0|100
C|DX|20260107|15:37:36.029237|S|100|13.96|0|100
C|DX|20260107|15:37:44.323348|S|377|13.97|0|377
C|DX|20260107|15:41:36.639634|S|100|13.96|0|100
C|DX|20260107|15:42:23.882022|S|100|13.96|0|100
C|DX|20260107|15:42:23.882022|S|200|13.96|0|200
C|DX|20260107|15:42:53.198142|S|200|13.96|0|200
C|DX|20260107|15:42:53.198142|S|100|13.96|0|100
C|DX|20260107|15:44:11.808775|S|297|13.97|0|297
C|DX|20260107|15:44:26.749300|S|400|13.97|0|400
C|DX|20260107|15:45:07.634799|S|35|13.96|0|35
C|DX|20260107|15:45:07.634799|S|18|13.96|0|18
C|DX|20260107|15:47:22.228327|S|10|13.95|0|10
C|DX|20260107|15:47:22.228342|S|90|13.95|0|90
C|DX|20260107|15:47:22.953266|S|100|13.95|0|100
C|DX|20260107|15:47:29.042636|S|100|13.95|0|100
C|DX|20260107|15:47:59.952990|S|57|13.95|0|57
C|DX|20260107|15:49:57.603912|S|100|13.95|0|100
C|DX|20260107|15:50:22.448149|S|100|13.96|0|100
C|DX|20260107|15:51:35.282968|S|1|13.96|0|1
C|DX|20260107|15:53:04.132341|S|95|13.965|0|95
C|DX|20260107|15:53:45.719998|S|5|13.965|0|5
C|DX|20260107|15:57:29.881219|S|5|13.955|0|5
C|DX|20260107|15:58:02.260239|S|33|13.95|0|33
C|DX|20260107|15:58:03.925856|S|139|13.95|0|139
C|DX|20260107|15:58:30.864081|S|100|13.955|0|100
C|DX|20260107|15:58:30.864176|S|5|13.96|0|5
C|DX|20260107|15:58:30.864223|S|14|13.96|0|14
C|DX|20260107|15:58:30.864281|S|586|13.96|0|586
C|DX|20260107|15:58:30.877212|S|48|13.96|0|48
C|DX|20260107|15:58:31.104400|S|15|13.96|0|15
C|DX|20260107|15:58:58.079896|S|100|13.955|0|100
C|DX|20260107|15:59:00.040206|S|36|13.955|0|36
C|DX|20260107|15:59:01.862595|S|5|13.955|0|5
C|DX|20260107|15:59:16.810331|S|17|13.955|0|17
C|DX|20260107|15:59:17.987512|S|36|13.955|0|36
C|DX|20260107|15:59:18.581833|S|36|13.955|0|36
C|DX|20260107|15:59:29.113643|S|5|13.955|0|5
C|DX|20260107|15:59:29.681283|S|18|13.955|0|18
C|DX|20260107|15:59:29.681283|S|18|13.955|0|18
C|DX|20260107|15:59:39.984875|S|8|13.95|0|8
C|DX|20260107|15:59:40.619084|S|92|13.95|0|92
C|DX|20260107|15:59:47.122117|S|100|13.95|0|100
C|DX|20260107|15:59:47.225308|S|4|13.96|0|4
C|DX|20260107|15:59:47.477745|S|17|13.96|0|17
C|DX|20260107|15:59:48.069238|S|32|13.95|0|32
C|DX|20260107|15:59:48.448423|S|25|13.96|0|25
C|DX|20260107|15:59:48.657702|S|54|13.96|0|54
C|DX|20260107|15:59:49.265696|S|10|13.955|0|10
C|DX|20260107|15:59:49.320222|S|13|13.955|0|13
C|DX|20260107|15:59:49.387428|S|6|13.955|0|6
C|DX|20260107|15:59:49.537606|S|41|13.955|0|41
C|DX|20260107|15:59:49.814394|S|23|13.955|0|23
C|DX|20260107|15:59:50.086425|S|100|13.95|0|100
C|DX|20260107|15:59:50.589213|S|4|13.955|0|4
C|DX|20260107|15:59:50.751036|S|85|13.955|0|85
C|DX|20260107|15:59:50.839280|S|11|13.955|0|11
C|DX|20260107|15:59:50.839280|S|4|13.96|0|4
C|DX|20260107|15:59:51.536375|S|31|13.955|0|31
C|DX|20260107|15:59:54.706590|S|5|13.96|0|5
C|DX|20260107|15:59:54.830951|S|2|13.96|0|2
C|DX|20260107|15:59:54.924615|S|16|13.96|0|16
C|DX|20260107|15:59:55.373526|S|63|13.96|0|63
C|DX|20260107|15:59:55.380371|S|10|13.96|0|10
C|DX|20260107|15:59:55.380371|S|200|13.96|0|200
C|DX|20260107|15:59:55.586397|S|60|13.96|0|60
C|DX|20260107|15:59:55.767442|S|100|13.96|0|100
C|DX|20260107|15:59:56.545376|S|4|13.96|0|4
C|DXC|20260107|09:35:27.271762|S|75|14.84|0|75
C|DXC|20260107|09:35:27.271831|S|75|14.84|0|75
C|DXC|20260107|09:35:27.271894|S|75|14.84|0|75
C|DXC|20260107|10:05:22.800174|S|100|15|0|100
C|DXC|20260107|10:15:49.487243|S|34|15.02|0|34
C|DXC|20260107|10:17:55.929079|S|2|14.99|0|2
C|DXC|20260107|10:24:51.919262|S|39|15|0|39
C|DXC|20260107|10:25:14.251143|S|29|14.99|0|29
C|DXC|20260107|10:47:19.417738|S|100|14.92|0|100
C|DXC|20260107|11:14:08.423910|S|14|14.9|0|14
C|DXC|20260107|11:34:07.912794|S|25|14.95|0|25
C|DXC|20260107|12:25:13.600846|S|100|14.94|0|100
C|DXC|20260107|12:46:26.250101|S|5|15|0|5
C|DXC|20260107|12:46:26.250101|S|23|15|0|23
C|DXC|20260107|12:59:52.399318|S|9|14.93|0|9
C|DXC|20260107|13:15:16.116852|S|11|14.925|0|11
C|DXC|20260107|13:16:43.179222|S|26|14.91|0|26
C|DXC|20260107|13:27:53.460904|S|1|14.92|0|1
C|DXC|20260107|13:27:53.460904|S|1|14.92|0|1
C|DXC|20260107|13:27:53.460904|S|1|14.92|0|1
C|DXC|20260107|13:27:53.460905|S|2|14.92|0|2
C|DXC|20260107|13:33:17.861242|S|1|14.94|0|1
C|DXC|20260107|13:35:50.899927|S|100|14.96|0|100
C|DXC|20260107|13:36:37.538438|S|3|14.96|0|3
C|DXC|20260107|13:39:58.628350|S|50|14.96|0|50
C|DXC|20260107|13:46:53.288461|S|5|14.96|0|5
C|DXC|20260107|13:54:42.311178|S|1|14.96|0|1
C|DXC|20260107|13:54:42.311178|S|2|14.96|0|2
C|DXC|20260107|13:54:42.311178|S|2|14.96|0|2
C|DXC|20260107|14:01:03.490041|S|4|14.935|0|4
C|DXC|20260107|14:05:33.636074|S|100|14.92|0|100
C|DXC|20260107|14:17:49.279697|S|100|14.945|0|100
C|DXC|20260107|14:18:16.340738|S|26|14.94|0|26
C|DXC|20260107|14:30:38.703461|S|1|14.98|0|1
C|DXC|20260107|14:31:14.985829|S|34|14.975|0|34
C|DXC|20260107|14:32:49.500860|S|96|14.985|0|96
C|DXC|20260107|14:33:52.943651|S|100|15|0|100
C|DXC|20260107|14:47:07.890267|S|1|14.99|0|1
C|DXC|20260107|14:50:46.440960|S|4|14.99|0|4
C|DXC|20260107|14:50:50.973471|S|1|14.98|0|1
C|DXC|20260107|14:50:50.973472|S|1|14.98|0|1
C|DXC|20260107|14:50:50.973472|S|2|14.98|0|2
C|DXC|20260107|14:50:50.973472|S|1|14.98|0|1
C|DXC|20260107|14:52:16.344397|S|13|14.97|0|13
C|DXC|20260107|14:55:12.824558|S|15|14.97|0|15
C|DXC|20260107|15:02:09.195937|S|1|14.95|0|1
C|DXC|20260107|15:07:10.499259|S|100|14.95|0|100
C|DXC|20260107|15:10:47.205593|S|100|14.94|0|100
C|DXC|20260107|15:10:47.205593|S|10|14.94|0|10
C|DXC|20260107|15:20:43.872310|S|100|14.915|0|100
C|DXC|20260107|15:20:46.102692|S|100|14.915|0|100
C|DXC|20260107|15:30:08.092528|S|99|14.95|0|99
C|DXC|20260107|15:31:05.722995|S|96|14.95|0|96
C|DXC|20260107|15:31:07.298068|S|75|14.945|0|75
C|DXC|20260107|15:31:07.298133|S|75|14.945|0|75
C|DXC|20260107|15:31:07.298194|S|50|14.945|0|50
C|DXC|20260107|15:31:34.691968|S|100|14.955|0|100
C|DXC|20260107|15:33:56.830989|S|76|14.93|0|76
C|DXC|20260107|15:33:56.830989|S|24|14.93|0|24
C|DXC|20260107|15:34:08.226994|S|100|14.93|0|100
C|DXC|20260107|15:40:04.279871|S|100|14.89|0|100
C|DXC|20260107|15:40:20.582879|S|10|14.88|0|10
C|DXC|20260107|15:47:10.770738|S|126|14.875|0|126
C|DXC|20260107|15:48:05.266932|S|74|14.875|0|74
C|DXC|20260107|15:48:27.000205|S|100|14.89|0|100
C|DXC|20260107|15:48:28.012927|S|3|14.91|0|3
C|DXC|20260107|15:49:08.029608|S|4|14.9|0|4
C|DXC|20260107|15:49:15.740267|S|96|14.9|0|96
C|DXC|20260107|15:50:01.050569|S|125|14.9|0|125
C|DXC|20260107|15:50:13.558255|S|100|14.9|0|100
C|DXC|20260107|15:50:20.557448|S|1|14.91|0|1
C|DXC|20260107|15:54:20.808170|S|100|14.94|0|100
C|DXC|20260107|15:54:20.808170|S|100|14.94|0|100
C|DXC|20260107|15:55:02.856210|S|100|14.93|0|100
C|DXC|20260107|15:55:16.596450|S|100|14.93|0|100
C|DXC|20260107|15:55:16.607169|S|100|14.93|0|100
C|DXC|20260107|15:57:32.463015|S|200|14.905|0|200
C|DXC|20260107|15:59:19.734366|S|3|14.905|0|3
C|DXC|20260107|15:59:35.014788|S|3|14.905|0|3
C|DXC|20260107|15:59:41.071065|S|70|14.905|0|70
C|DXC|20260107|15:59:43.533485|S|100|14.91|0|100
C|DXC|20260107|15:59:45.337650|S|9|14.92|0|9
C|DXC|20260107|15:59:48.108191|S|4|14.915|0|4
C|DXC|20260107|15:59:48.728052|S|100|14.91|0|100
C|DXC|20260107|15:59:48.728053|S|100|14.91|0|100
C|DXC|20260107|15:59:49.783210|S|70|14.915|0|70
C|DXC|20260107|15:59:49.988625|S|10|14.915|0|10
C|DXC|20260107|15:59:50.238985|S|4|14.91|0|4
C|DXC|20260107|15:59:50.267573|S|48|14.91|0|48
C|DXC|20260107|15:59:50.374770|S|30|14.91|0|30
C|DXC|20260107|15:59:51.388548|S|7|14.92|0|7
C|DXC|20260107|15:59:51.388549|S|48|14.92|0|48
C|DXC|20260107|15:59:53.374571|S|100|14.92|0|100
C|DXC|20260107|15:59:53.824690|S|90|14.9|0|90
C|DXC|20260107|15:59:54.068974|S|77|14.91|0|77
C|DXC|20260107|15:59:55.565731|S|8|14.91|0|8
C|DXC|20260107|15:59:55.623981|S|3|14.9|0|3
C|DXC|20260107|15:59:56.124374|S|10|14.9|0|10
C|DXC|20260107|15:59:56.324349|S|59|14.91|0|59
C|DXC|20260107|15:59:56.624805|S|9|14.91|0|9
C|DXC|20260107|15:59:56.943988|S|3|14.91|0|3
C|DXC|20260107|15:59:57.353603|S|136|14.905|0|136
C|DXCM|20260107|09:30:42.137012|S|100|69.485|0|100
C|DXCM|20260107|09:30:42.137024|S|100|69.485|0|100
C|DXCM|20260107|09:30:42.137087|S|38|69.485|0|38
C|DXCM|20260107|09:30:42.137274|S|38|69.47|0|38
C|DXCM|20260107|09:32:05.766907|S|43|69.64|0|43
C|DXCM|20260107|09:32:42.254592|S|38|69.75|0|38
C|DXCM|20260107|09:40:07.626474|S|300|70.795|0|300
C|DXCM|20260107|09:40:07.833420|S|300|70.71|0|300
C|DXCM|20260107|09:40:07.843888|S|300|70.725|0|300
C|DXCM|20260107|09:41:21.042250|S|150|70.56|0|150
C|DXCM|20260107|10:02:42.485953|S|100|70.04|0|100
C|DXCM|20260107|10:06:09.162613|S|9|70.2|0|9
C|DXCM|20260107|10:06:22.161655|S|9|70.2|0|9
C|DXCM|20260107|10:13:46.656543|S|1|70.23|0|1
C|DXCM|20260107|10:25:59.054448|S|38|69.99|0|38
C|DXCM|20260107|10:25:59.054509|S|38|69.99|0|38
C|DXCM|20260107|10:25:59.054569|S|24|69.99|0|24
C|DXCM|20260107|10:27:09.953077|S|38|70|0|38
C|DXCM|20260107|10:27:12.892979|S|38|70.005|0|38
C|DXCM|20260107|10:27:15.042770|S|100|69.96|0|100
C|DXCM|20260107|10:27:15.649609|S|100|69.96|0|100
C|DXCM|20260107|10:34:21.026596|S|38|69.795|0|38
C|DXCM|20260107|10:34:21.274314|S|150|69.79|0|150
C|DXCM|20260107|10:34:21.274342|S|38|69.79|0|38
C|DXCM|20260107|10:35:14.658523|S|100|69.77|0|100
C|DXCM|20260107|10:39:04.397209|S|38|69.74|0|38
C|DXCM|20260107|10:41:55.257389|S|150|69.94|0|150
C|DXCM|20260107|10:53:47.701984|S|38|69.71|0|38
C|DXCM|20260107|11:23:20.325659|S|7|70.16|0|7
C|DXCM|20260107|11:23:20.325659|S|1|70.16|0|1
C|DXCM|20260107|11:28:35.566213|S|100|70|0|100
C|DXCM|20260107|11:28:35.566340|S|80|70|0|80
C|DXCM|20260107|11:28:35.566908|S|49|70|0|49
C|DXCM|20260107|11:28:35.566920|S|28|70|0|28
C|DXCM|20260107|11:44:42.874275|S|38|70.225|0|38
C|DXCM|20260107|11:48:49.490347|S|1|70.23|0|1
C|DXCM|20260107|12:33:40.613009|S|200|70.54|0|200
C|DXCM|20260107|12:33:40.613009|S|37|70.54|0|37
C|DXCM|20260107|12:33:40.613129|S|33|70.54|0|33
C|DXCM|20260107|12:44:19.927699|S|94|70.49|0|94
C|DXCM|20260107|12:44:19.928344|S|166|70.49|0|166
C|DXCM|20260107|13:33:32.144665|S|5|70.29|0|5
C|DXCM|20260107|13:48:22.480312|S|5|70.34|0|5
C|DXCM|20260107|14:28:58.122573|S|33|70.28|0|33
C|DXCM|20260107|15:03:00.914483|S|1|70.65|0|1
C|DXCM|20260107|15:05:56.079289|S|100|70.605|0|100
C|DXCM|20260107|15:13:26.865322|S|100|70.535|0|100
C|DXCM|20260107|15:13:26.867418|S|100|70.51|0|100
C|DXCM|20260107|15:13:26.868859|S|50|70.51|0|50
C|DXCM|20260107|15:21:32.362174|S|155|70.43|0|155
C|DXCM|20260107|15:21:33.107249|S|40|70.48|0|40
C|DXCM|20260107|15:28:55.642411|S|1|70.34|0|1
C|DXCM|20260107|15:37:33.059895|S|266|70.21|0|266
C|DXCM|20260107|15:37:33.059895|S|200|70.21|0|200
C|DXCM|20260107|15:37:33.059916|S|51|70.21|0|51
C|DXCM|20260107|15:39:05.885369|S|18|70.16|0|18
C|DXCM|20260107|15:39:05.885382|S|219|70.16|0|219
C|DXCM|20260107|15:39:05.891374|S|3|70.15|0|3
C|DXCM|20260107|15:42:25.871000|S|100|70.19|0|100
C|DXCM|20260107|15:42:25.871074|S|48|70.19|0|48
C|DXCM|20260107|15:42:29.487473|S|104|70.19|0|104
C|DXCM|20260107|15:42:51.555731|S|67|70.21|0|67
C|DXCM|20260107|15:44:40.486074|S|112|70.17|0|112
C|DXCM|20260107|15:45:23.088479|S|100|70.16|0|100
C|DXCM|20260107|15:45:23.088553|S|4|70.16|0|4
C|DXCM|20260107|15:46:36.549098|S|186|70.23|0|186
C|DXCM|20260107|15:46:36.549105|S|40|70.23|0|40
C|DXCM|20260107|15:49:29.704714|S|30|70.16|0|30
C|DXCM|20260107|15:49:41.044604|S|156|70.16|0|156
C|DXCM|20260107|15:49:41.045112|S|44|70.16|0|44
C|DXCM|20260107|15:49:41.045112|S|72|70.16|0|72
C|DXCM|20260107|15:55:42.793622|S|10|70.1|0|10
C|DXCM|20260107|15:56:09.685599|S|53|70.18|0|53
C|DXCM|20260107|15:56:32.011385|S|200|70.2|0|200
C|DXCM|20260107|15:57:19.070194|S|150|70.19|0|150
C|DXCM|20260107|15:57:21.288590|S|38|70.12|0|38
C|DXCM|20260107|15:57:41.076151|S|38|70.05|0|38
C|DXCM|20260107|15:57:41.076226|S|38|70.05|0|38
C|DXCM|20260107|15:57:41.076301|S|38|70.05|0|38
C|DXCM|20260107|15:57:41.076371|S|38|70.05|0|38
C|DXCM|20260107|15:58:11.907161|S|3|70.105|0|3
C|DXCM|20260107|15:58:28.984445|S|50|70.11|0|50
C|DXCM|20260107|15:59:13.926836|S|1|70.095|0|1
C|DXCM|20260107|15:59:15.874475|S|1|70.095|0|1
C|DXD|20260107|09:30:00.690257|S|500|19.29|0|500
C|DXD|20260107|09:30:00.690257|S|200|19.29|0|200
C|DXIV|20260107|15:28:43.680098|S|400|66.08|0|400
C|DXIV|20260107|15:28:43.955472|S|6|66.07|0|6
C|DXJ|20260107|09:39:09.009757|S|100|147.48|0|100
C|DXJ|20260107|14:02:51.224479|S|10|147.67|0|10
C|DXPE|20260107|14:47:09.313538|S|100|105.81|0|100
C|DXPE|20260107|15:59:58.140859|S|1|105.23|0|1
C|DXST|20260107|09:59:41.099684|S|100|1.48|0|100
C|DXST|20260107|09:59:45.256357|S|100|1.48|0|100
C|DXST|20260107|09:59:49.494802|S|100|1.48|0|100
C|DXST|20260107|09:59:49.643855|S|100|1.48|0|100
C|DXST|20260107|11:09:07.545459|S|700|1.47|0|700
C|DXUV|20260107|15:59:46.018499|S|2058|60.97|0|2058
C|DY|20260107|09:49:09.901382|S|40|353.71|0|40
C|DY|20260107|10:08:51.922839|S|19|353.5|0|19
C|DY|20260107|11:00:06.358730|S|16|353.59|0|16
C|DY|20260107|11:17:38.708663|S|18|353.59|0|18
C|DY|20260107|11:20:31.482798|S|18|352.83|0|18
C|DY|20260107|11:49:00.080042|S|2|353.29|0|2
C|DY|20260107|11:50:35.134127|S|2|353.37|0|2
C|DY|20260107|13:54:43.466794|S|19|356.12|0|19
C|DY|20260107|13:59:37.162151|S|6|356.62|0|6
C|DY|20260107|14:01:21.994899|S|6|356.66|0|6
C|DY|20260107|14:47:17.804750|S|1|355.51|0|1
C|DY|20260107|15:06:59.450913|S|20|354.46|0|20
C|DY|20260107|15:25:00.849103|S|16|353.5|0|16
C|DY|20260107|15:25:00.849221|S|8|353.49|0|8
C|DY|20260107|15:30:09.774685|S|31|353.23|0|31
C|DY|20260107|15:35:29.768055|S|6|353.4|0|6
C|DY|20260107|15:45:35.237594|S|1|354|0|1
C|DY|20260107|15:45:38.667340|S|17|353.81|0|17
C|DY|20260107|15:50:50.239907|S|16|354.51|0|16
C|DY|20260107|15:57:09.805566|S|18|354.22|0|18
C|DY|20260107|15:57:09.805566|S|1|354.21|0|1
C|DY|20260107|15:57:34.447828|S|8|354.22|0|8
C|DY|20260107|15:57:34.447841|S|8|354.22|0|8
C|DY|20260107|15:59:53.396671|S|1|354.51|0|1
C|DYLG|20260107|10:01:24.700924|S|3|27.08|0|3
C|DYLG|20260107|10:03:23.242734|S|6|27.08|0|6
C|DYLG|20260107|10:04:47.410085|S|9|27.08|0|9
C|DYLG|20260107|10:07:25.331170|S|15|27.08|0|15
C|DYLG|20260107|10:12:35.597503|S|21|27.07|0|21
C|DYLG|20260107|10:17:51.462021|S|27|27.06|0|27
C|DYLG|20260107|10:42:27.879239|S|100|27.07|0|100
C|DYLG|20260107|11:00:21.399779|S|30|27.07|0|30
C|DYLG|20260107|11:06:56.934936|S|100|27.07|0|100
C|DYLG|20260107|11:08:52.339184|S|100|27.08|0|100
C|DYLG|20260107|11:40:13.551487|S|21|27.08|0|21
C|DYLG|20260107|11:47:52.747847|S|15|27.1|0|15
C|DYLG|20260107|11:52:54.635683|S|12|27.1|0|12
C|DYLG|20260107|11:54:27.371340|S|9|27.1|0|9
C|DYLG|20260107|11:54:57.598557|S|2|27.1|0|2
C|DYLG|20260107|11:55:21.473406|S|9|27.1|0|9
C|DYLG|20260107|11:55:55.791301|S|6|27.1|0|6
C|DYLG|20260107|11:56:28.674882|S|3|27.1|0|3
C|DYLG|20260107|11:56:43.827247|S|3|27.1|0|3
C|DYLG|20260107|11:58:18.779270|S|3|27.1|0|3
C|DYLG|20260107|12:12:06.562797|S|100|27.1|0|100
C|DYN|20260107|09:38:47.887926|S|100|18.525|0|100
C|DYN|20260107|09:39:10.667125|S|100|18.525|0|100
C|DYN|20260107|09:41:13.372219|S|100|18.55|0|100
C|DYN|20260107|09:58:16.224628|S|5|18.74|0|5
C|DYN|20260107|09:58:16.224648|S|5|18.74|0|5
C|DYN|20260107|09:58:16.224658|S|5|18.74|0|5
C|DYN|20260107|09:58:16.224670|S|5|18.74|0|5
C|DYN|20260107|09:58:16.224675|S|5|18.74|0|5
C|DYN|20260107|09:58:16.224698|S|5|18.74|0|5
C|DYN|20260107|09:58:16.224751|S|70|18.72|0|70
C|DYN|20260107|15:01:22.582367|S|100|19.86|0|100
C|DYN|20260107|15:01:55.273955|S|100|19.84|0|100
C|DYN|20260107|15:01:55.273955|S|100|19.84|0|100
C|DYN|20260107|15:04:08.736390|S|100|19.67|0|100
C|DYN|20260107|15:09:11.750362|S|18|19.77|0|18
C|DYN|20260107|15:09:49.792742|S|76|19.72|0|76
C|DYN|20260107|15:17:55.310027|S|50|19.45|0|50
C|DYN|20260107|15:17:55.310027|S|2|19.45|0|2
C|DYN|20260107|15:20:25.625329|S|22|19.34|0|22
C|DYN|20260107|15:20:44.486196|S|78|19.34|0|78
C|DYN|20260107|15:20:44.486196|S|22|19.34|0|22
C|DYN|20260107|15:21:31.951278|S|100|19.38|0|100
C|DYN|20260107|15:23:22.361632|S|22|19.33|0|22
C|DYN|20260107|15:52:10.061368|S|190|19.195|0|190
C|DYN|20260107|15:56:01.011279|S|200|19.35|0|200
C|DYN|20260107|15:58:47.313007|S|100|19.33|0|100
C|DYNF|20260107|10:38:56.349644|S|200|61.495|0|200
C|DYNF|20260107|10:38:57.005010|S|200|61.48|0|200
C|DYNF|20260107|10:38:59.803997|S|200|61.475|0|200
C|DYNF|20260107|10:39:04.301898|S|200|61.44|0|200
C|DYNF|20260107|13:36:20.873772|S|100|61.6|0|100
C|DYNF|20260107|13:36:20.873772|S|200|61.6|0|200
C|DYNF|20260107|15:40:50.257832|S|200|61.34|0|200
C|DYNF|20260107|15:49:42.687872|S|200|61.335|0|200
C|DYNF|20260107|15:58:01.383895|S|135|61.33|0|135
C|DYNF|20260107|15:58:30.696236|S|200|61.32|0|200
C|DYNF|20260107|15:59:30.022168|S|200|61.35|0|200
C|E|20260107|09:31:16.276950|S|20|37.01|0|20
C|E|20260107|09:32:02.926042|S|40|36.99|0|40
C|E|20260107|09:35:22.593440|S|2|36.93|0|2
C|E|20260107|09:36:23.901020|S|21|36.94|0|21
C|E|20260107|09:37:36.685621|S|12|36.96|0|12
C|E|20260107|10:02:32.096721|S|10|36.96|0|10
C|E|20260107|10:17:59.464962|S|6|36.83|0|6
C|EA|20260107|11:59:47.371076|S|2|204.35|0|2
C|EA|20260107|11:59:50.042326|S|52|204.35|0|52
C|EA|20260107|14:32:30.773711|S|8|204.41|0|8
C|EAD|20260107|11:08:49.290429|S|97|6.815|0|97
C|EAD|20260107|11:29:25.792928|S|65|6.815|0|65
C|EAD|20260107|15:11:20.988437|S|100|6.815|0|100
C|EAD|20260107|15:22:39.273973|S|100|6.81|0|100
C|EAD|20260107|15:26:06.753946|S|100|6.81|0|100
C|EAD|20260107|15:59:11.672036|S|100|6.81|0|100
C|EAD|20260107|15:59:22.554867|S|100|6.81|0|100
C|EAD|20260107|15:59:55.918449|S|97|6.81|0|97
C|EAF|20260107|09:47:30.570463|S|58|17.4|0|58
C|EAF|20260107|11:05:52.182534|S|3|17.44|0|3
C|EAF|20260107|11:06:17.182948|S|2|17.44|0|2
C|EAF|20260107|11:07:21.190420|S|2|17.44|0|2
C|EAF|20260107|14:47:56.962153|S|34|17.39|0|34
C|EAF|20260107|15:30:34.834727|S|38|17.38|0|38
C|EAF|20260107|15:31:57.431970|S|34|17.31|0|34
C|EARN|20260107|15:26:51.609458|S|13|5.32|0|13
C|EARN|20260107|15:59:29.801150|S|55|5.315|0|55
C|EAT|20260107|09:38:48.175196|S|25|156.1|0|25
C|EAT|20260107|10:11:01.393468|S|100|153.22|0|100
C|EAT|20260107|10:59:38.022076|S|6|154.87|0|6
C|EAT|20260107|11:32:10.118030|S|50|154.36|0|50
C|EAT|20260107|11:32:10.118030|S|100|154.34|0|100
C|EAT|20260107|11:32:10.118031|S|50|154.43|0|50
C|EAT|20260107|13:16:32.225041|S|100|155.26|0|100
C|EAT|20260107|13:49:47.148023|S|1|155.03|0|1
C|EAT|20260107|14:55:38.187872|S|100|154.75|0|100
C|EAT|20260107|14:55:42.983330|S|100|154.75|0|100
C|EAT|20260107|14:55:42.983330|S|100|154.75|0|100
C|EAT|20260107|15:16:11.974255|S|1|155.43|0|1
C|EAT|20260107|15:17:09.522777|S|1|155.43|0|1
C|EAT|20260107|15:30:42.451766|S|96|155.88|0|96
C|EAT|20260107|15:31:28.886306|S|10|155.78|0|10
C|EAT|20260107|15:35:24.501512|S|2|155.94|0|2
C|EAT|20260107|15:49:35.672874|S|10|156.19|0|10
C|EAT|20260107|15:55:24.263281|S|45|156.51|0|45
C|EAT|20260107|15:58:15.255722|S|10|156.59|0|10
C|EAT|20260107|15:58:37.383896|S|100|156.59|0|100
C|EAT|20260107|15:58:50.466252|S|30|156.46|0|30
C|EAT|20260107|15:58:50.466252|S|10|156.46|0|10
C|EAT|20260107|15:59:02.671970|S|9|156.7|0|9
C|EATZ|20260107|15:59:52.734302|S|1|27.13|0|1
C|EB|20260107|09:52:41.205206|S|2000|4.46|0|2000
C|EB|20260107|09:52:41.205207|S|2000|4.46|0|2000
C|EB|20260107|09:59:28.572203|S|100|4.47|0|100
C|EB|20260107|09:59:28.572203|S|100|4.47|0|100
C|EB|20260107|10:02:14.937447|S|100|4.47|0|100
C|EB|20260107|10:02:14.937447|S|100|4.47|0|100
C|EB|20260107|10:10:52.609232|S|100|4.46|0|100
C|EB|20260107|12:12:19.590371|S|100|4.465|0|100
C|EB|20260107|12:12:51.307229|S|100|4.465|0|100
C|EB|20260107|12:16:01.491154|S|100|4.465|0|100
C|EB|20260107|12:42:18.400488|S|100|4.465|0|100
C|EB|20260107|12:45:55.042077|S|100|4.465|0|100
C|EB|20260107|12:51:27.131028|S|100|4.465|0|100
C|EB|20260107|12:56:36.816025|S|2|4.465|0|2
C|EB|20260107|12:56:36.816025|S|98|4.465|0|98
C|EB|20260107|13:04:48.370708|S|100|4.465|0|100
C|EB|20260107|13:10:17.678121|S|100|4.465|0|100
C|EB|20260107|13:27:40.458709|S|500|4.465|0|500
C|EB|20260107|13:27:42.553749|S|108|4.47|0|108
C|EB|20260107|14:10:21.034715|S|100|4.465|0|100
C|EB|20260107|14:10:59.040624|S|100|4.465|0|100
C|EB|20260107|14:10:59.042523|S|100|4.465|0|100
C|EB|20260107|14:22:27.236205|S|70|4.465|0|70
C|EB|20260107|14:22:27.236205|S|130|4.465|0|130
C|EB|20260107|14:22:27.254436|S|7|4.47|0|7
C|EB|20260107|14:32:03.545854|S|100|4.46|0|100
C|EB|20260107|14:35:32.782424|S|100|4.46|0|100
C|EB|20260107|14:37:13.972804|S|100|4.46|0|100
C|EB|20260107|14:42:01.877777|S|100|4.46|0|100
C|EB|20260107|15:00:58.573011|S|200|4.46|0|200
C|EB|20260107|15:04:57.762068|S|100|4.46|0|100
C|EB|20260107|15:05:44.794112|S|100|4.46|0|100
C|EB|20260107|15:05:44.801361|S|100|4.46|0|100
C|EB|20260107|15:10:38.488839|S|411|4.46|0|411
C|EB|20260107|15:35:38.872095|S|631|4.46|0|631
C|EB|20260107|15:38:07.428578|S|1|4.47|0|1
C|EB|20260107|15:38:16.566562|S|1|4.47|0|1
C|EB|20260107|15:38:17.910498|S|11|4.47|0|11
C|EB|20260107|15:50:38.217535|S|11|4.47|0|11
C|EB|20260107|15:53:34.982602|S|11|4.46|0|11
C|EB|20260107|15:58:03.099569|S|1|4.47|0|1
C|EB|20260107|15:58:03.752830|S|10|4.47|0|10
C|EB|20260107|15:59:47.167320|S|1|4.46|0|1
C|EB|20260107|15:59:51.351393|S|6|4.47|0|6
C|EB|20260107|15:59:54.142887|S|34|4.46|0|34
C|EB|20260107|15:59:55.667537|S|3|4.47|0|3
C|EB|20260107|15:59:55.861491|S|4|4.46|0|4
C|EB|20260107|15:59:56.922966|S|420|4.47|0|420
C|EBAY|20260107|09:32:10.285503|S|13|91.11|0|13
C|EBAY|20260107|09:34:46.167448|S|150|91.305|0|150
C|EBAY|20260107|09:42:41.073827|S|100|91.31|0|100
C|EBAY|20260107|09:43:59.219664|S|100|91.37|0|100
C|EBAY|20260107|09:44:01.833610|S|100|91.35|0|100
C|EBAY|20260107|09:54:09.172408|S|38|91.28|0|38
C|EBAY|20260107|10:04:21.036930|S|38|90.915|0|38
C|EBAY|20260107|10:04:21.036949|S|62|90.915|0|62
C|EBAY|20260107|10:17:30.366601|S|38|91.12|0|38
C|EBAY|20260107|10:17:30.366681|S|38|91.12|0|38
C|EBAY|20260107|10:22:37.829181|S|100|91.31|0|100
C|EBAY|20260107|10:26:01.784259|S|25|91.25|0|25
C|EBAY|20260107|10:26:01.784259|S|75|91.24|0|75
C|EBAY|20260107|10:33:10.509862|S|1|91.45|0|1
C|EBAY|20260107|10:33:34.758709|S|6|91.4|0|6
C|EBAY|20260107|10:33:53.188719|S|11|91.44|0|11
C|EBAY|20260107|10:33:53.189887|S|11|91.44|0|11
C|EBAY|20260107|10:33:53.189917|S|11|91.44|0|11
C|EBAY|20260107|10:35:04.905221|S|100|91.46|0|100
C|EBAY|20260107|10:35:04.905221|S|50|91.47|0|50
C|EBAY|20260107|10:54:28.615294|S|75|91.69|0|75
C|EBAY|20260107|10:54:28.615355|S|25|91.69|0|25
C|EBAY|20260107|10:54:28.615548|S|3|91.72|0|3
C|EBAY|20260107|10:54:28.615574|S|3|91.72|0|3
C|EBAY|20260107|10:54:28.615688|S|38|91.72|0|38
C|EBAY|20260107|10:54:28.937845|S|75|91.76|0|75
C|EBAY|20260107|10:54:28.937845|S|25|91.77|0|25
C|EBAY|20260107|11:01:48.395761|S|38|91.885|0|38
C|EBAY|20260107|11:09:03.555955|S|38|91.75|0|38
C|EBAY|20260107|11:11:47.342033|S|38|91.89|0|38
C|EBAY|20260107|11:13:13.501349|S|75|92.02|0|75
C|EBAY|20260107|11:18:48.267397|S|100|92.23|0|100
C|EBAY|20260107|11:28:03.599075|S|14|92.01|0|14
C|EBAY|20260107|11:30:04.431344|S|42|91.91|0|42
C|EBAY|20260107|11:38:29.063975|S|25|92.025|0|25
C|EBAY|20260107|11:38:29.063975|S|75|92.03|0|75
C|EBAY|20260107|11:44:15.751244|S|100|91.78|0|100
C|EBAY|20260107|11:44:30.262907|S|38|91.83|0|38
C|EBAY|20260107|11:44:30.262976|S|38|91.83|0|38
C|EBAY|20260107|11:44:30.263271|S|24|91.83|0|24
C|EBAY|20260107|11:44:30.712222|S|72|91.78|0|72
C|EBAY|20260107|11:47:08.508494|S|38|91.635|0|38
C|EBAY|20260107|11:48:55.753361|S|38|91.62|0|38
C|EBAY|20260107|11:48:55.753425|S|38|91.62|0|38
C|EBAY|20260107|11:50:17.196152|S|75|91.65|0|75
C|EBAY|20260107|11:50:17.196370|S|47|91.65|0|47
C|EBAY|20260107|12:12:43.366003|S|38|91.235|0|38
C|EBAY|20260107|12:16:21.562879|S|38|91.01|0|38
C|EBAY|20260107|12:16:21.562966|S|38|91.01|0|38
C|EBAY|20260107|12:16:21.563028|S|24|91.01|0|24
C|EBAY|20260107|12:33:50.268591|S|38|91.33|0|38
C|EBAY|20260107|13:00:26.004892|S|75|91.45|0|75
C|EBAY|20260107|13:00:26.004961|S|35|91.45|0|35
C|EBAY|20260107|13:01:50.996256|S|75|91.3|0|75
C|EBAY|20260107|13:01:50.996320|S|38|91.3|0|38
C|EBAY|20260107|13:01:50.996349|S|57|91.3|0|57
C|EBAY|20260107|13:51:45.158783|S|38|90.2|0|38
C|EBAY|20260107|14:16:54.400658|S|75|90.11|0|75
C|EBAY|20260107|14:16:54.400658|S|25|90.11|0|25
C|EBAY|20260107|14:18:55.209596|S|38|89.96|0|38
C|EBAY|20260107|14:18:55.209663|S|38|89.96|0|38
C|EBAY|20260107|14:18:55.209721|S|38|89.96|0|38
C|EBAY|20260107|14:18:55.209779|S|6|89.96|0|6
C|EBAY|20260107|14:35:55.041745|S|75|90.1|0|75
C|EBAY|20260107|14:42:23.910628|S|75|90.04|0|75
C|EBAY|20260107|15:12:26.131623|S|100|89.89|0|100
C|EBAY|20260107|15:37:58.348788|S|100|90.32|0|100
C|EBAY|20260107|15:37:58.348855|S|22|90.32|0|22
C|EBAY|20260107|15:40:25.373793|S|38|90.2|0|38
C|EBAY|20260107|15:40:25.373861|S|38|90.2|0|38
C|EBAY|20260107|15:40:25.373920|S|38|90.2|0|38
C|EBAY|20260107|15:42:47.428146|S|65|90.17|0|65
C|EBAY|20260107|15:42:47.428152|S|15|90.17|0|15
C|EBAY|20260107|15:42:47.428289|S|20|90.17|0|20
C|EBAY|20260107|15:50:40.052958|S|38|90.225|0|38
C|EBAY|20260107|15:50:40.053028|S|38|90.225|0|38
C|EBAY|20260107|15:50:40.715622|S|38|90.24|0|38
C|EBAY|20260107|15:50:40.715806|S|38|90.24|0|38
C|EBAY|20260107|15:51:54.068758|S|50|90.22|0|50
C|EBAY|20260107|15:52:10.195511|S|60|90.215|0|60
C|EBAY|20260107|15:52:10.382283|S|60|90.23|0|60
C|EBAY|20260107|15:54:31.065954|S|17|90.265|0|17
C|EBAY|20260107|15:54:31.065990|S|33|90.265|0|33
C|EBAY|20260107|15:54:31.066072|S|38|90.265|0|38
C|EBAY|20260107|15:54:31.066231|S|33|90.265|0|33
C|EBAY|20260107|15:54:31.066373|S|33|90.265|0|33
C|EBAY|20260107|15:54:31.066425|S|36|90.265|0|36
C|EBAY|20260107|15:54:31.066426|S|50|90.27|0|50
C|EBAY|20260107|15:56:19.320270|S|100|90.255|0|100
C|EBC|20260107|09:42:36.370969|S|5|19.39|0|5
C|EBC|20260107|09:42:36.370969|S|95|19.39|0|95
C|EBC|20260107|11:18:13.667163|S|130|19.415|0|130
C|EBC|20260107|11:30:08.149473|S|26|19.34|0|26
C|EBC|20260107|11:37:41.753296|S|100|19.395|0|100
C|EBC|20260107|12:29:48.199361|S|9|19.48|0|9
C|EBC|20260107|12:33:09.083554|S|100|19.46|0|100
C|EBC|20260107|15:33:37.690988|S|49|19.38|0|49
C|EBC|20260107|15:33:40.837264|S|10|19.385|0|10
C|EBC|20260107|15:34:41.695744|S|6|19.38|0|6
C|EBC|20260107|15:34:41.695745|S|4|19.38|0|4
C|EBC|20260107|15:36:23.201238|S|40|19.37|0|40
C|EBC|20260107|15:38:21.153537|S|14|19.36|0|14
C|EBC|20260107|15:38:21.153537|S|6|19.36|0|6
C|EBC|20260107|15:38:21.153538|S|12|19.36|0|12
C|EBC|20260107|15:38:21.154166|S|100|19.37|0|100
C|EBC|20260107|15:40:01.173956|S|18|19.35|0|18
C|EBC|20260107|15:40:01.173957|S|59|19.35|0|59
C|EBC|20260107|15:40:42.229373|S|2|19.36|0|2
C|EBC|20260107|15:44:50.003992|S|68|19.395|0|68
C|EBC|20260107|15:46:23.623518|S|86|19.39|0|86
C|EBC|20260107|15:47:23.203567|S|100|19.39|0|100
C|EBC|20260107|15:49:30.240231|S|6|19.38|0|6
C|EBC|20260107|15:49:30.240231|S|12|19.38|0|12
C|EBC|20260107|15:50:00.038037|S|10|19.36|0|10
C|EBC|20260107|15:50:08.049922|S|100|19.39|0|100
C|EBC|20260107|15:50:42.304717|S|1|19.39|0|1
C|EBC|20260107|15:53:10.053688|S|117|19.4|0|117
C|EBC|20260107|15:54:30.042093|S|100|19.39|0|100
C|EBC|20260107|15:56:10.893197|S|12|19.38|0|12
C|EBC|20260107|15:56:10.893197|S|6|19.38|0|6
C|EBC|20260107|15:56:42.918462|S|10|19.39|0|10
C|EBC|20260107|15:56:48.240879|S|100|19.39|0|100
C|EBC|20260107|15:56:48.395091|S|100|19.39|0|100
C|EBC|20260107|15:57:26.389416|S|20|19.39|0|20
C|EBC|20260107|15:57:26.389416|S|80|19.39|0|80
C|EBC|20260107|15:57:54.496289|S|21|19.4|0|21
C|EBC|20260107|15:58:31.024367|S|100|19.4|0|100
C|EBC|20260107|15:58:59.051562|S|88|19.39|0|88
C|EBC|20260107|15:59:16.790847|S|100|19.38|0|100
C|EBC|20260107|15:59:19.349433|S|100|19.39|0|100
C|EBC|20260107|15:59:47.166277|S|78|19.38|0|78
C|EBC|20260107|15:59:48.968235|S|1|19.38|0|1
C|EBC|20260107|15:59:49.020387|S|1|19.38|0|1
C|EBC|20260107|15:59:49.048634|S|1|19.38|0|1
C|EBC|20260107|15:59:49.470227|S|35|19.38|0|35
C|EBC|20260107|15:59:50.195100|S|50|19.38|0|50
C|EBC|20260107|15:59:51.683761|S|1|19.385|0|1
C|EBC|20260107|15:59:52.629893|S|2|19.385|0|2
C|EBC|20260107|15:59:55.354776|S|9|19.385|0|9
C|EBC|20260107|15:59:56.007542|S|100|19.39|0|100
C|EBC|20260107|15:59:56.153139|S|52|19.4|0|52
C|EBC|20260107|15:59:56.200549|S|94|19.39|0|94
C|EBC|20260107|15:59:56.389537|S|7|19.4|0|7
C|EBC|20260107|15:59:56.424617|S|5|19.4|0|5
C|EBF|20260107|09:35:01.188245|S|400|18.13|0|400
C|EBF|20260107|13:55:17.078536|S|9|18.04|0|9
C|EBND|20260107|15:40:03.276811|S|170|21.455|0|170
C|EBND|20260107|15:40:03.276919|S|100|21.455|0|100
C|EBND|20260107|15:52:38.422794|S|200|21.46|0|200
C|EBND|20260107|15:52:38.425392|S|127|21.45|0|127
C|EBND|20260107|15:52:38.427719|S|100|21.46|0|100
C|EBND|20260107|15:52:38.640138|S|50|21.45|0|50
C|EBND|20260107|15:52:39.632266|S|200|21.46|0|200
C|EBND|20260107|15:52:39.633070|S|49|21.45|0|49
C|EBND|20260107|15:59:46.551380|S|5|21.46|0|5
C|EBS|20260107|09:40:06.155554|S|64|13.54|0|64
C|EBS|20260107|11:22:48.290613|S|16|13.44|0|16
C|EBS|20260107|11:37:46.520048|S|5|13.47|0|5
C|EBS|20260107|11:52:53.854949|S|104|13.55|0|104
C|EBS|20260107|12:13:39.406677|S|8|13.57|0|8
C|EBS|20260107|14:04:58.872001|S|3|13.85|0|3
C|EBS|20260107|14:04:58.872106|S|1|13.85|0|1
C|EBS|20260107|14:13:04.280047|S|16|13.81|0|16
C|EBS|20260107|15:22:46.549777|S|100|13.93|0|100
C|EBS|20260107|15:22:46.549804|S|267|13.93|0|267
C|EBS|20260107|15:22:46.549805|S|13|13.93|0|13
C|EBS|20260107|15:40:24.243521|S|1|13.86|0|1
C|EBS|20260107|15:41:40.504845|S|1|13.87|0|1
C|EBS|20260107|15:42:41.628397|S|9|13.86|0|9
C|EBS|20260107|15:42:42.051239|S|1|13.86|0|1
C|EBS|20260107|15:43:55.237564|S|1|13.85|0|1
C|EBS|20260107|15:54:13.590999|S|8|13.99|0|8
C|EBS|20260107|15:56:44.469056|S|4|13.99|0|4
C|EBS|20260107|15:56:48.016145|S|36|13.99|0|36
C|EBS|20260107|15:57:04.980047|S|20|13.99|0|20
C|EBS|20260107|15:57:13.204511|S|40|13.95|0|40
C|EBS|20260107|15:59:36.414504|S|50|13.93|0|50
C|EBUF|20260107|10:05:52.111682|S|200|28.98|0|200
C|EBUF|20260107|10:05:52.111683|S|200|28.98|0|200
C|EBUF|20260107|11:55:20.508812|S|200|28.99|0|200
C|EBUF|20260107|14:32:42.959383|S|100|28.98|0|100
C|EBUF|20260107|14:36:06.541403|S|100|28.98|0|100
C|EBUF|20260107|14:40:03.624301|S|100|28.98|0|100
C|EBUF|20260107|14:43:16.779261|S|100|28.98|0|100
C|EBUF|20260107|14:45:59.781319|S|100|28.99|0|100
C|EBUF|20260107|14:48:26.778617|S|100|28.98|0|100
C|EBUF|20260107|14:50:39.781428|S|100|28.98|0|100
C|EBUF|20260107|14:52:43.941357|S|100|28.99|0|100
C|EBUF|20260107|15:54:59.023559|S|5|28.98|0|5
C|EC|20260107|10:06:55.009489|S|300|10.58|0|300
C|EC|20260107|10:11:28.699032|S|250|10.645|0|250
C|EC|20260107|10:17:20.591091|S|100|10.655|0|100
C|EC|20260107|10:23:17.093678|S|129|10.635|0|129
C|EC|20260107|10:42:20.833377|S|1|10.6|0|1
C|EC|20260107|11:05:49.576492|S|100|10.655|0|100
C|EC|20260107|11:37:58.004323|S|100|10.6|0|100
C|EC|20260107|11:44:07.628577|S|100|10.59|0|100
C|EC|20260107|11:50:46.569559|S|31|10.55|0|31
C|EC|20260107|11:57:54.498104|S|94|10.53|0|94
C|EC|20260107|12:01:32.324386|S|100|10.525|0|100
C|EC|20260107|12:37:01.967124|S|100|10.55|0|100
C|EC|20260107|12:46:39.921435|S|3|10.53|0|3
C|EC|20260107|12:54:45.004238|S|100|10.515|0|100
C|EC|20260107|13:17:54.820370|S|7|10.51|0|7
C|EC|20260107|13:27:08.891243|S|4|10.52|0|4
C|EC|20260107|13:31:03.288243|S|100|10.53|0|100
C|EC|20260107|14:02:46.315029|S|29|10.57|0|29
C|EC|20260107|14:33:17.170045|S|21|10.565|0|21
C|EC|20260107|14:33:17.170045|S|85|10.565|0|85
C|EC|20260107|14:35:20.507630|S|19|10.56|0|19
C|EC|20260107|14:40:14.311480|S|31|10.54|0|31
C|EC|20260107|14:49:56.495337|S|51|10.515|0|51
C|EC|20260107|14:50:11.991336|S|68|10.52|0|68
C|EC|20260107|14:50:11.991366|S|32|10.52|0|32
C|EC|20260107|14:53:43.466028|S|87|10.53|0|87
C|EC|20260107|14:53:43.466028|S|44|10.53|0|44
C|EC|20260107|15:08:54.097369|S|100|10.485|0|100
C|EC|20260107|15:08:54.097388|S|100|10.49|0|100
C|EC|20260107|15:12:24.499053|S|30|10.49|0|30
C|EC|20260107|15:13:31.853417|S|100|10.465|0|100
C|EC|20260107|15:13:32.346229|S|100|10.47|0|100
C|EC|20260107|15:13:32.958101|S|100|10.48|0|100
C|EC|20260107|15:13:50.620092|S|319|10.465|0|319
C|EC|20260107|15:13:50.620093|S|319|10.47|0|319
C|EC|20260107|15:13:50.620093|S|100|10.47|0|100
C|EC|20260107|15:22:53.565495|S|15|10.44|0|15
C|EC|20260107|15:29:14.283732|S|15|10.44|0|15
C|EC|20260107|15:29:47.180581|S|7|10.44|0|7
C|EC|20260107|15:36:44.936722|S|23|10.455|0|23
C|EC|20260107|15:36:44.936722|S|24|10.455|0|24
C|EC|20260107|15:39:39.716449|S|399|10.455|0|399
C|EC|20260107|15:53:18.382167|S|100|10.47|0|100
C|EC|20260107|15:55:10.123659|S|52|10.47|0|52
C|EC|20260107|15:56:05.747382|S|52|10.465|0|52
C|EC|20260107|15:56:09.287394|S|48|10.465|0|48
C|EC|20260107|15:56:10.057203|S|24|10.465|0|24
C|EC|20260107|15:56:49.188751|S|52|10.46|0|52
C|EC|20260107|15:57:37.686377|S|30|10.455|0|30
C|EC|20260107|15:57:37.686377|S|70|10.45|0|70
C|EC|20260107|15:58:25.758928|S|21|10.465|0|21
C|EC|20260107|15:59:16.537233|S|100|10.45|0|100
C|EC|20260107|15:59:16.537611|S|100|10.45|0|100
C|EC|20260107|15:59:35.156803|S|600|10.45|0|600
C|EC|20260107|15:59:45.562538|S|100|10.44|0|100
C|EC|20260107|15:59:48.589901|S|100|10.44|0|100
C|EC|20260107|15:59:49.830093|S|370|10.44|0|370
C|ECAT|20260107|14:12:52.414007|S|39|15.74|0|39
C|ECAT|20260107|15:58:19.162597|S|35|15.69|0|35
C|ECC|20260107|09:47:53.881863|S|27|5.99|0|27
C|ECC|20260107|09:47:58.684426|S|60|5.98|0|60
C|ECC|20260107|09:51:54.735164|S|100|5.97|0|100
C|ECC|20260107|09:51:54.735164|S|100|5.97|0|100
C|ECC|20260107|11:21:27.716193|S|100|5.94|0|100
C|ECC|20260107|11:27:19.086332|S|17|5.94|0|17
C|ECC|20260107|11:46:32.320090|S|19|5.94|0|19
C|ECC|20260107|12:24:49.629583|S|200|5.925|0|200
C|ECC|20260107|13:24:08.088880|S|100|5.91|0|100
C|ECC|20260107|13:24:47.963179|S|100|5.91|0|100
C|ECC|20260107|13:25:24.732195|S|67|5.91|0|67
C|ECC|20260107|13:25:24.732195|S|59|5.91|0|59
C|ECC|20260107|13:59:42.702360|S|100|5.91|0|100
C|ECC|20260107|14:16:59.843085|S|64|5.88|0|64
C|ECC|20260107|14:20:29.848044|S|172|5.87|0|172
C|ECC|20260107|14:58:03.508500|S|720|5.875|0|720
C|ECC|20260107|15:36:17.410621|S|100|5.87|0|100
C|ECC|20260107|15:36:17.410845|S|100|5.87|0|100
C|ECC|20260107|15:36:17.411237|S|5|5.87|0|5
C|ECC|20260107|15:36:17.411237|S|2|5.87|0|2
C|ECC|20260107|15:36:17.411528|S|52|5.87|0|52
C|ECC|20260107|15:38:22.359747|S|5|5.87|0|5
C|ECG|20260107|10:30:43.415344|S|21|90.37|0|21
C|ECG|20260107|10:30:43.415345|S|51|90.37|0|51
C|ECG|20260107|10:30:43.415345|S|10|90.37|0|10
C|ECG|20260107|10:30:43.422798|S|18|90.37|0|18
C|ECG|20260107|10:33:17.672051|S|100|90.49|0|100
C|ECG|20260107|12:14:06.645612|S|32|88.62|0|32
C|ECG|20260107|12:38:21.927453|S|1|89.3|0|1
C|ECG|20260107|12:40:30.998429|S|9|89.53|0|9
C|ECG|20260107|12:59:49.160607|S|25|89.14|0|25
C|ECG|20260107|15:12:00.050049|S|100|88.9|0|100
C|ECG|20260107|15:12:06.694649|S|40|88.9|0|40
C|ECG|20260107|15:12:06.694763|S|40|88.91|0|40
C|ECG|20260107|15:27:25.372979|S|98|88.81|0|98
C|ECG|20260107|15:28:34.733846|S|10|88.62|0|10
C|ECG|20260107|15:45:11.781004|S|2|89|0|2
C|ECG|20260107|15:47:45.103541|S|25|88.68|0|25
C|ECG|20260107|15:47:47.419577|S|24|88.8|0|24
C|ECG|20260107|15:57:56.741398|S|3|88.62|0|3
C|ECL|20260107|09:55:36.107861|S|97|270.235|0|97
C|ECL|20260107|10:09:22.603808|S|40|269.59|0|40
C|ECL|20260107|10:09:36.685219|S|40|269.68|0|40
C|ECL|20260107|10:11:48.553489|S|67|269.45|0|67
C|ECL|20260107|10:22:26.275156|S|44|268.9|0|44
C|ECL|20260107|10:29:02.850673|S|30|268.74|0|30
C|ECL|20260107|10:43:17.799701|S|1|269.08|0|1
C|ECL|20260107|11:01:41.256325|S|14|269.43|0|14
C|ECL|20260107|11:01:41.256325|S|61|269.43|0|61
C|ECL|20260107|11:11:04.349449|S|40|269.66|0|40
C|ECL|20260107|11:12:15.775087|S|5|269.66|0|5
C|ECL|20260107|11:27:54.223227|S|2|269.89|0|2
C|ECL|20260107|11:55:50.019821|S|40|270.36|0|40
C|ECL|20260107|12:23:34.657454|S|40|270.13|0|40
C|ECL|20260107|12:25:52.702539|S|3|270.28|0|3
C|ECL|20260107|12:25:52.702567|S|37|270.28|0|37
C|ECL|20260107|12:26:16.088031|S|40|270.33|0|40
C|ECL|20260107|12:26:20.953474|S|1|270.37|0|1
C|ECL|20260107|12:26:21.433773|S|39|270.37|0|39
C|ECL|20260107|12:30:56.916754|S|49|270.23|0|49
C|ECL|20260107|12:40:48.626164|S|40|269.96|0|40
C|ECL|20260107|12:43:06.110290|S|40|269.95|0|40
C|ECL|20260107|12:47:51.410951|S|40|269.99|0|40
C|ECL|20260107|12:49:01.025810|S|40|270.02|0|40
C|ECL|20260107|12:49:39.844712|S|40|270|0|40
C|ECL|20260107|12:54:13.416504|S|40|269.75|0|40
C|ECL|20260107|13:03:49.304011|S|1|269.75|0|1
C|ECL|20260107|13:03:50.225636|S|39|269.75|0|39
C|ECL|20260107|13:03:52.738155|S|3|269.75|0|3
C|ECL|20260107|13:03:52.738321|S|37|269.75|0|37
C|ECL|20260107|13:04:40.199504|S|40|269.68|0|40
C|ECL|20260107|13:06:41.237211|S|40|269.82|0|40
C|ECL|20260107|13:09:44.592738|S|25|269.53|0|25
C|ECL|20260107|13:09:44.592813|S|25|269.53|0|25
C|ECL|20260107|13:28:23.800463|S|2|269.1|0|2
C|ECL|20260107|13:28:23.800491|S|68|269.1|0|68
C|ECL|20260107|13:28:23.800491|S|50|269.1|0|50
C|ECL|20260107|13:54:37.064212|S|56|269.38|0|56
C|ECL|20260107|14:40:06.064743|S|19|269.37|0|19
C|ECL|20260107|14:40:09.995773|S|40|269.42|0|40
C|ECL|20260107|15:01:45.632855|S|40|268.63|0|40
C|ECL|20260107|15:23:43.783998|S|26|268.18|0|26
C|ECL|20260107|15:25:31.167275|S|1|268.1|0|1
C|ECL|20260107|15:25:31.282195|S|1|268.1|0|1
C|ECL|20260107|15:25:40.428279|S|32|268.05|0|32
C|ECL|20260107|15:25:40.428280|S|31|268.05|0|31
C|ECL|20260107|15:25:40.586233|S|34|268.1|0|34
C|ECL|20260107|15:25:40.586233|S|38|268.1|0|38
C|ECL|20260107|15:25:40.586233|S|40|268.1|0|40
C|ECL|20260107|15:25:40.586281|S|3|268.1|0|3
C|ECL|20260107|15:25:40.586299|S|3|268.1|0|3
C|ECL|20260107|15:29:43.889244|S|25|268.33|0|25
C|ECL|20260107|15:29:53.059110|S|70|268.34|0|70
C|ECL|20260107|15:29:53.059126|S|3|268.34|0|3
C|ECL|20260107|15:48:02.780736|S|1|268.34|0|1
C|ECL|20260107|15:51:01.318762|S|4|268.24|0|4
C|ECL|20260107|15:51:02.088095|S|100|268.24|0|100
C|ECL|20260107|15:51:03.138118|S|50|268.205|0|50
C|ECL|20260107|15:54:04.758085|S|50|268.28|0|50
C|ECL|20260107|15:55:11.549417|S|4|268.46|0|4
C|ECL|20260107|15:55:39.825419|S|4|268.47|0|4
C|ECL|20260107|15:56:41.025750|S|100|268.53|0|100
C|ECL|20260107|15:57:13.453314|S|4|268.69|0|4
C|ECO|20260107|11:34:22.973270|S|100|35.665|0|100
C|ECO|20260107|15:59:55.181827|S|100|36.37|0|100
C|ECPG|20260107|12:51:47.292391|S|1|56.39|0|1
C|ECPG|20260107|12:54:03.089666|S|67|56.25|0|67
C|ECPG|20260107|12:54:04.562487|S|141|56.27|0|141
C|ECPG|20260107|12:54:04.562494|S|47|56.27|0|47
C|ECPG|20260107|12:54:04.562601|S|6|56.27|0|6
C|ECPG|20260107|13:46:43.267374|S|100|56.325|0|100
C|ECPG|20260107|14:07:46.517482|S|88|56.39|0|88
C|ECPG|20260107|14:09:26.320306|S|100|56.39|0|100
C|ECPG|20260107|14:23:48.095173|S|200|56.44|0|200
C|ECPG|20260107|14:23:48.146327|S|40|56.43|0|40
C|ECPG|20260107|14:23:48.146333|S|35|56.43|0|35
C|ECPG|20260107|14:28:37.179223|S|100|56.45|0|100
C|ECPG|20260107|14:44:12.062341|S|6|56.68|0|6
C|ECPG|20260107|14:44:31.728776|S|1|56.68|0|1
C|ECPG|20260107|14:44:59.629527|S|1|56.69|0|1
C|ECPG|20260107|14:49:24.573578|S|1|56.59|0|1
C|ECPG|20260107|15:10:25.370652|S|27|56.57|0|27
C|ECPG|20260107|15:17:44.242199|S|29|56.6|0|29
C|ECPG|20260107|15:59:29.104171|S|1|56.66|0|1
C|ECPG|20260107|15:59:37.718676|S|1|56.67|0|1
C|ECPG|20260107|15:59:37.719638|S|4|56.67|0|4
C|ECPG|20260107|15:59:37.719692|S|84|56.67|0|84
C|ECVT|20260107|09:47:46.115137|S|100|10.17|0|100
C|ECVT|20260107|09:55:19.691711|S|100|10.18|0|100
C|ECVT|20260107|09:59:51.781624|S|100|10.17|0|100
C|ECVT|20260107|10:01:34.144128|S|140|10.16|0|140
C|ECVT|20260107|10:05:42.740214|S|100|10.15|0|100
C|ECVT|20260107|10:12:53.748823|S|100|10.12|0|100
C|ECVT|20260107|10:15:32.269936|S|100|10.11|0|100
C|ECVT|20260107|10:15:38.046071|S|100|10.12|0|100
C|ECVT|20260107|10:17:32.943692|S|1|10.13|0|1
C|ECVT|20260107|10:18:47.307936|S|13|10.13|0|13
C|ECVT|20260107|10:18:47.307936|S|1|10.13|0|1
C|ECVT|20260107|10:18:47.307936|S|7|10.13|0|7
C|ECVT|20260107|10:23:27.499642|S|23|10.12|0|23
C|ECVT|20260107|10:23:27.499642|S|13|10.12|0|13
C|ECVT|20260107|10:23:27.499643|S|20|10.12|0|20
C|ECVT|20260107|10:38:56.599400|S|140|10.11|0|140
C|ECVT|20260107|10:48:17.457514|S|6|10.1|0|6
C|ECVT|20260107|10:49:15.747149|S|70|10.11|0|70
C|ECVT|20260107|10:50:39.911860|S|100|10.12|0|100
C|ECVT|20260107|10:51:04.036677|S|100|10.12|0|100
C|ECVT|20260107|10:53:57.512851|S|100|10.11|0|100
C|ECVT|20260107|10:53:57.512851|S|59|10.11|0|59
C|ECVT|20260107|10:54:31.263641|S|18|10.11|0|18
C|ECVT|20260107|10:54:31.264133|S|19|10.11|0|19
C|ECVT|20260107|10:54:31.264162|S|121|10.11|0|121
C|ECVT|20260107|10:54:31.264236|S|140|10.11|0|140
C|ECVT|20260107|10:57:23.297000|S|21|10.12|0|21
C|ECVT|20260107|10:57:23.297000|S|42|10.12|0|42
C|ECVT|20260107|10:57:23.297001|S|48|10.12|0|48
C|ECVT|20260107|10:57:23.297001|S|32|10.12|0|32
C|ECVT|20260107|10:57:23.297057|S|140|10.12|0|140
C|ECVT|20260107|10:57:23.302698|S|100|10.12|0|100
C|ECVT|20260107|11:06:03.972474|S|1|10.12|0|1
C|ECVT|20260107|11:06:03.972474|S|1|10.12|0|1
C|ECVT|20260107|11:06:03.972474|S|3|10.12|0|3
C|ECVT|20260107|11:06:03.972474|S|2|10.12|0|2
C|ECVT|20260107|11:06:03.972475|S|4|10.12|0|4
C|ECVT|20260107|11:07:36.940396|S|1|10.11|0|1
C|ECVT|20260107|11:07:36.940396|S|2|10.11|0|2
C|ECVT|20260107|11:12:15.558453|S|6|10.11|0|6
C|ECVT|20260107|11:12:15.558453|S|16|10.11|0|16
C|ECVT|20260107|11:13:37.660359|S|100|10.09|0|100
C|ECVT|20260107|11:16:07.037884|S|100|10.1|0|100
C|ECVT|20260107|11:25:05.282816|S|6|10.09|0|6
C|ECVT|20260107|11:43:03.782032|S|100|10.12|0|100
C|ECVT|20260107|11:43:30.963177|S|3|10.17|0|3
C|ECVT|20260107|11:46:28.962417|S|84|10.15|0|84
C|ECVT|20260107|12:04:55.809392|S|100|10.15|0|100
C|ECVT|20260107|12:08:47.513229|S|100|10.15|0|100
C|ECVT|20260107|12:08:47.523348|S|100|10.15|0|100
C|ECVT|20260107|12:08:47.532754|S|100|10.15|0|100
C|ECVT|20260107|12:10:03.308464|S|100|10.15|0|100
C|ECVT|20260107|12:16:14.913089|S|100|10.13|0|100
C|ECVT|20260107|12:19:56.544903|S|100|10.14|0|100
C|ECVT|20260107|12:19:56.555413|S|100|10.14|0|100
C|ECVT|20260107|12:19:56.563652|S|37|10.14|0|37
C|ECVT|20260107|12:19:56.563706|S|63|10.14|0|63
C|ECVT|20260107|12:37:02.918873|S|1|10.13|0|1
C|ECVT|20260107|12:37:29.046329|S|12|10.13|0|12
C|ECVT|20260107|12:37:29.046329|S|21|10.13|0|21
C|ECVT|20260107|12:37:29.046329|S|12|10.13|0|12
C|ECVT|20260107|12:37:29.046329|S|12|10.13|0|12
C|ECVT|20260107|12:37:29.046329|S|71|10.13|0|71
C|ECVT|20260107|12:40:48.571168|S|1|10.12|0|1
C|ECVT|20260107|12:45:27.187213|S|131|10.12|0|131
C|ECVT|20260107|12:45:42.558960|S|6|10.11|0|6
C|ECVT|20260107|12:45:58.627416|S|12|10.11|0|12
C|ECVT|20260107|13:07:40.579507|S|15|10.07|0|15
C|ECVT|20260107|13:08:42.082190|S|10|10.07|0|10
C|ECVT|20260107|13:09:26.616236|S|9|10.07|0|9
C|ECVT|20260107|13:13:07.086186|S|100|10.075|0|100
C|ECVT|20260107|13:13:57.716325|S|100|10.075|0|100
C|ECVT|20260107|13:20:06.053709|S|100|10.06|0|100
C|ECVT|20260107|13:20:06.053709|S|3|10.06|0|3
C|ECVT|20260107|13:20:20.978770|S|70|10.06|0|70
C|ECVT|20260107|13:32:37.066993|S|30|10.06|0|30
C|ECVT|20260107|13:32:37.066993|S|18|10.06|0|18
C|ECVT|20260107|13:32:37.066993|S|24|10.06|0|24
C|ECVT|20260107|13:34:41.786379|S|1|10.07|0|1
C|ECVT|20260107|13:34:41.786380|S|6|10.07|0|6
C|ECVT|20260107|13:34:41.786380|S|3|10.07|0|3
C|ECVT|20260107|13:34:41.786380|S|10|10.07|0|10
C|ECVT|20260107|13:34:41.786380|S|6|10.07|0|6
C|ECVT|20260107|13:44:39.184405|S|72|10.06|0|72
C|ECVT|20260107|14:18:26.879230|S|100|10.07|0|100
C|ECVT|20260107|14:19:17.017822|S|150|10.07|0|150
C|ECVT|20260107|14:19:17.017852|S|100|10.07|0|100
C|ECVT|20260107|14:19:17.017879|S|250|10.07|0|250
C|ECVT|20260107|14:39:57.804436|S|15|10.07|0|15
C|ECVT|20260107|14:42:23.311630|S|208|10.06|0|208
C|ECVT|20260107|14:42:23.311630|S|100|10.06|0|100
C|ECVT|20260107|14:57:21.876716|S|75|10.06|0|75
C|ECVT|20260107|15:05:15.932894|S|100|10.08|0|100
C|ECVT|20260107|15:15:47.001879|S|100|10.07|0|100
C|ECVT|20260107|15:35:46.616315|S|12|10.12|0|12
C|ECVT|20260107|15:36:38.931690|S|300|10.12|0|300
C|ECVT|20260107|15:39:20.068189|S|20|10.115|0|20
C|ECVT|20260107|15:39:32.653038|S|100|10.11|0|100
C|ECVT|20260107|15:39:32.653038|S|12|10.11|0|12
C|ECVT|20260107|15:39:32.653196|S|112|10.11|0|112
C|ECVT|20260107|15:40:50.072398|S|12|10.105|0|12
C|ECVT|20260107|15:40:51.502720|S|4|10.105|0|4
C|ECVT|20260107|15:40:51.502720|S|8|10.105|0|8
C|ECVT|20260107|15:45:30.432873|S|20|10.105|0|20
C|ECVT|20260107|15:45:30.432873|S|20|10.105|0|20
C|ECVT|20260107|15:45:30.432873|S|20|10.105|0|20
C|ECVT|20260107|15:45:30.432873|S|75|10.105|0|75
C|ECVT|20260107|15:47:09.403885|S|11|10.11|0|11
C|ECVT|20260107|15:47:40.842699|S|35|10.11|0|35
C|ECVT|20260107|15:47:44.421673|S|11|10.115|0|11
C|ECVT|20260107|15:48:42.734978|S|32|10.105|0|32
C|ECVT|20260107|15:48:42.734978|S|20|10.105|0|20
C|ECVT|20260107|15:49:07.144267|S|11|10.105|0|11
C|ECVT|20260107|15:49:33.814215|S|12|10.1|0|12
C|ECVT|20260107|15:50:00.537628|S|92|10.11|0|92
C|ECVT|20260107|15:51:45.815348|S|56|10.115|0|56
C|ECVT|20260107|15:53:13.933200|S|37|10.115|0|37
C|ECVT|20260107|15:53:47.789559|S|37|10.115|0|37
C|ECVT|20260107|15:55:11.522825|S|40|10.135|0|40
C|ECVT|20260107|15:55:11.535258|S|40|10.135|0|40
C|ECVT|20260107|15:55:37.293435|S|4|10.135|0|4
C|ECVT|20260107|15:58:04.184858|S|1|10.15|0|1
C|ECVT|20260107|15:58:12.111964|S|4|10.14|0|4
C|ECVT|20260107|15:58:16.835797|S|11|10.15|0|11
C|ECVT|20260107|15:58:16.835797|S|12|10.15|0|12
C|ECVT|20260107|15:58:16.835797|S|3|10.15|0|3
C|ECVT|20260107|15:58:33.316544|S|100|10.16|0|100
C|ECVT|20260107|15:58:33.316545|S|100|10.16|0|100
C|ECVT|20260107|15:59:35.226430|S|11|10.18|0|11
C|ECVT|20260107|15:59:45.176254|S|125|10.17|0|125
C|ECVT|20260107|15:59:47.066215|S|5|10.18|0|5
C|ECVT|20260107|15:59:48.606107|S|15|10.18|0|15
C|ECVT|20260107|15:59:48.691491|S|4|10.18|0|4
C|ECVT|20260107|15:59:49.086927|S|9|10.17|0|9
C|ECVT|20260107|15:59:49.710848|S|25|10.18|0|25
C|ECVT|20260107|15:59:49.975319|S|11|10.18|0|11
C|ECVT|20260107|15:59:49.977268|S|28|10.18|0|28
C|ECVT|20260107|15:59:49.978723|S|21|10.18|0|21
C|ECVT|20260107|15:59:50.611207|S|14|10.18|0|14
C|ECVT|20260107|15:59:50.770229|S|2|10.18|0|2
C|ECVT|20260107|15:59:51.162667|S|13|10.18|0|13
C|ECVT|20260107|15:59:51.386293|S|6|10.18|0|6
C|ECVT|20260107|15:59:52.265502|S|13|10.18|0|13
C|ECVT|20260107|15:59:53.127704|S|4|10.18|0|4
C|ECVT|20260107|15:59:53.623953|S|28|10.175|0|28
C|ECVT|20260107|15:59:54.889207|S|49|10.18|0|49
C|ECVT|20260107|15:59:56.526432|S|3|10.18|0|3
C|ECVT|20260107|15:59:57.702528|S|92|10.18|0|92
C|ECVT|20260107|15:59:57.702528|S|14|10.18|0|14
C|ECX|20260107|09:49:16.450127|S|100|1.72|0|100
C|ECX|20260107|10:11:13.874830|S|100|1.72|0|100
C|ECX|20260107|11:08:54.959674|S|671|1.755|0|671
C|ECX|20260107|11:08:54.959767|S|671|1.755|0|671
C|ECX|20260107|12:45:12.293953|S|267|1.75|0|267
C|ECX|20260107|12:51:31.273526|S|400|1.765|0|400
C|ECX|20260107|13:26:52.583042|S|14|1.74|0|14
C|ECX|20260107|14:27:31.750242|S|100|1.74|0|100
C|ECX|20260107|15:18:30.333076|S|200|1.75|0|200
C|ECX|20260107|15:18:30.333077|S|100|1.75|0|100
C|ECX|20260107|15:48:30.749502|S|400|1.76|0|400
C|ECX|20260107|15:59:57.007857|S|100|1.76|0|100
C|ECX|20260107|15:59:57.007857|S|400|1.76|0|400
C|ED|20260107|09:44:52.684903|S|7|99.49|0|7
C|ED|20260107|09:46:33.283572|S|1|100.065|0|1
C|ED|20260107|09:46:33.283738|S|1|100.065|0|1
C|ED|20260107|09:47:16.457567|S|3|99.97|0|3
C|ED|20260107|09:48:19.247205|S|11|100|0|11
C|ED|20260107|09:52:17.247390|S|5|100.045|0|5
C|ED|20260107|09:52:17.247467|S|5|100.045|0|5
C|ED|20260107|10:12:10.608868|S|5|99.65|0|5
C|ED|20260107|10:12:13.415095|S|95|99.65|0|95
C|ED|20260107|10:34:55.647733|S|8|99.54|0|8
C|ED|20260107|10:37:08.739216|S|1|99.35|0|1
C|ED|20260107|10:37:08.741247|S|1|99.35|0|1
C|ED|20260107|10:37:09.144825|S|4|99.38|0|4
C|ED|20260107|10:37:09.144825|S|1|99.38|0|1
C|ED|20260107|10:38:20.995873|S|1|99.48|0|1
C|ED|20260107|10:39:32.408976|S|100|99.63|0|100
C|ED|20260107|11:25:05.229388|S|5|99.5|0|5
C|ED|20260107|11:44:26.350118|S|1|99.55|0|1
C|ED|20260107|12:12:10.841620|S|6|99.31|0|6
C|ED|20260107|12:20:40.885303|S|4|99.32|0|4
C|ED|20260107|12:21:09.561235|S|3|99.35|0|3
C|ED|20260107|12:21:09.561293|S|3|99.35|0|3
C|ED|20260107|12:40:45.304809|S|20|99.06|0|20
C|ED|20260107|12:58:53.085432|S|100|99.15|0|100
C|ED|20260107|13:05:53.099461|S|60|99.21|0|60
C|ED|20260107|13:05:53.099505|S|39|99.21|0|39
C|ED|20260107|13:17:17.409832|S|75|99.12|0|75
C|ED|20260107|13:26:53.960749|S|5|99.08|0|5
C|ED|20260107|13:55:25.634704|S|1|99.01|0|1
C|ED|20260107|13:58:49.537021|S|1|99.035|0|1
C|ED|20260107|14:06:01.247164|S|200|99|0|200
C|ED|20260107|14:07:26.903153|S|46|99.03|0|46
C|ED|20260107|14:07:26.903461|S|100|99.03|0|100
C|ED|20260107|14:07:26.903523|S|54|99.03|0|54
C|ED|20260107|14:07:50.409029|S|100|99.03|0|100
C|ED|20260107|14:09:47.263675|S|12|99.01|0|12
C|ED|20260107|14:29:54.999829|S|4|99.07|0|4
C|ED|20260107|14:30:47.017824|S|75|99.02|0|75
C|ED|20260107|14:38:42.618098|S|300|98.96|0|300
C|ED|20260107|14:42:46.544079|S|11|98.98|0|11
C|ED|20260107|14:42:46.544079|S|6|98.98|0|6
C|ED|20260107|14:43:30.047807|S|75|98.94|0|75
C|ED|20260107|14:45:50.215448|S|2|98.98|0|2
C|ED|20260107|14:47:20.001998|S|10|99.08|0|10
C|ED|20260107|14:51:11.254091|S|15|99.06|0|15
C|ED|20260107|15:00:00.787604|S|13|99.05|0|13
C|ED|20260107|15:00:03.752850|S|60|99.05|0|60
C|ED|20260107|15:00:03.752921|S|11|99.05|0|11
C|ED|20260107|15:00:05.352677|S|16|99.05|0|16
C|ED|20260107|15:05:08.272803|S|100|99.16|0|100
C|ED|20260107|15:13:48.021572|S|60|99.06|0|60
C|ED|20260107|15:13:48.021652|S|40|99.06|0|40
C|ED|20260107|15:22:38.264800|S|75|99.08|0|75
C|ED|20260107|15:34:09.488435|S|99|99.21|0|99
C|ED|20260107|15:34:52.723504|S|51|99.21|0|51
C|ED|20260107|15:34:54.594729|S|1|99.21|0|1
C|ED|20260107|15:35:00.131183|S|48|99.21|0|48
C|ED|20260107|15:37:06.032923|S|100|99.18|0|100
C|ED|20260107|15:37:39.002760|S|100|99.17|0|100
C|ED|20260107|15:41:28.269698|S|21|99.27|0|21
C|ED|20260107|15:43:49.997174|S|100|99.27|0|100
C|ED|20260107|15:45:06.187717|S|33|99.24|0|33
C|ED|20260107|15:45:07.101326|S|67|99.24|0|67
C|ED|20260107|15:45:28.043480|S|24|99.19|0|24
C|ED|20260107|15:45:28.043683|S|76|99.19|0|76
C|ED|20260107|15:47:19.607445|S|60|99.21|0|60
C|ED|20260107|15:47:19.607517|S|40|99.21|0|40
C|ED|20260107|15:47:56.614215|S|73|99.2|0|73
C|ED|20260107|15:48:07.951368|S|8|99.2|0|8
C|ED|20260107|15:49:57.322527|S|37|99.25|0|37
C|ED|20260107|15:50:22.888534|S|62|99.29|0|62
C|ED|20260107|15:50:43.100763|S|68|99.31|0|68
C|ED|20260107|15:50:43.100778|S|32|99.31|0|32
C|ED|20260107|15:51:58.973173|S|5|99.3|0|5
C|ED|20260107|15:53:28.947303|S|24|99.34|0|24
C|ED|20260107|15:53:28.947466|S|24|99.34|0|24
C|ED|20260107|15:59:02.371039|S|150|99.44|0|150
C|ED|20260107|15:59:10.339276|S|50|99.44|0|50
C|ED|20260107|15:59:19.515695|S|200|99.45|0|200
C|ED|20260107|15:59:39.518489|S|78|99.43|0|78
C|ED|20260107|15:59:39.518677|S|100|99.43|0|100
C|ED|20260107|15:59:39.518695|S|22|99.43|0|22
C|ED|20260107|15:59:39.518696|S|100|99.43|0|100
C|ED|20260107|15:59:40.467579|S|200|99.42|0|200
C|ED|20260107|15:59:41.515124|S|78|99.42|0|78
C|ED|20260107|15:59:56.221191|S|12|99.4|0|12
C|EDC|20260107|12:03:07.183238|E|703|61.34|0|703
C|EDC|20260107|15:51:13.885673|S|100|60.81|0|100
C|EDC|20260107|15:51:13.885673|S|258|60.8|0|258
C|EDC|20260107|15:51:47.294793|S|38|60.875|0|38
C|EDC|20260107|15:51:47.295042|S|38|60.875|0|38
C|EDC|20260107|15:51:47.295105|S|24|60.875|0|24
C|EDC|20260107|15:52:14.930271|S|10|60.89|0|10
C|EDC|20260107|15:53:01.681647|S|57|60.97|0|57
C|EDC|20260107|15:53:01.775664|S|4|60.97|0|4
C|EDC|20260107|15:53:10.506254|S|166|60.97|0|166
C|EDC|20260107|15:53:12.896718|S|39|60.97|0|39
C|EDC|20260107|15:53:13.010297|S|2|60.97|0|2
C|EDC|20260107|15:53:14.097270|S|76|60.97|0|76
C|EDC|20260107|15:53:14.119983|S|100|60.97|0|100
C|EDC|20260107|15:53:14.121267|S|37|60.97|0|37
C|EDC|20260107|15:53:14.151207|S|43|60.97|0|43
C|EDC|20260107|15:53:14.161219|S|15|60.97|0|15
C|EDC|20260107|15:53:14.426883|S|25|60.97|0|25
C|EDC|20260107|15:53:14.505296|S|100|60.97|0|100
C|EDC|20260107|15:53:14.506238|S|100|60.97|0|100
C|EDC|20260107|15:53:15.658658|S|67|60.97|0|67
C|EDC|20260107|15:53:15.699308|S|22|60.97|0|22
C|EDC|20260107|15:53:15.725434|S|100|60.97|0|100
C|EDC|20260107|15:53:15.726005|S|101|60.97|0|101
C|EDC|20260107|15:53:16.785160|S|9|60.97|0|9
C|EDC|20260107|15:53:16.816466|S|62|60.97|0|62
C|EDC|20260107|15:53:17.973960|S|23|60.97|0|23
C|EDC|20260107|15:53:17.988528|S|28|60.97|0|28
C|EDC|20260107|15:53:19.125049|S|16|60.97|0|16
C|EDC|20260107|15:53:19.145435|S|43|60.97|0|43
C|EDC|20260107|15:53:19.171758|S|160|60.97|0|160
C|EDC|20260107|15:53:20.741725|S|48|60.97|0|48
C|EDC|20260107|15:53:21.944488|S|12|60.97|0|12
C|EDC|20260107|15:53:22.143808|S|100|60.97|0|100
C|EDC|20260107|15:53:22.144755|S|100|60.97|0|100
C|EDC|20260107|15:53:23.287288|S|100|60.97|0|100
C|EDC|20260107|15:53:23.287864|S|175|60.97|0|175
C|EDC|20260107|15:53:23.495940|S|100|60.97|0|100
C|EDC|20260107|15:53:23.496913|S|124|60.97|0|124
C|EDC|20260107|15:53:23.496976|S|164|60.97|0|164
C|EDC|20260107|15:53:23.539899|S|29|60.97|0|29
C|EDC|20260107|15:53:24.624564|S|86|60.97|0|86
C|EDC|20260107|15:53:24.650984|S|33|60.97|0|33
C|EDC|20260107|15:53:26.009392|S|100|60.97|0|100
C|EDC|20260107|15:53:26.009896|S|100|60.97|0|100
C|EDC|20260107|15:53:26.035503|S|1|60.97|0|1
C|EDC|20260107|15:53:27.196196|S|165|60.97|0|165
C|EDC|20260107|15:53:27.252538|S|86|60.97|0|86
C|EDC|20260107|15:53:28.510954|S|46|60.97|0|46
C|EDC|20260107|15:53:28.745508|S|129|60.97|0|129
C|EDC|20260107|15:53:28.917867|S|7|60.97|0|7
C|EDC|20260107|15:53:29.078905|S|54|60.97|0|54
C|EDC|20260107|15:53:31.767097|S|169|60.97|0|169
C|EDC|20260107|15:53:31.945577|S|17|60.97|0|17
C|EDC|20260107|15:53:47.858520|S|100|60.97|0|100
C|EDC|20260107|15:53:47.859480|S|100|60.97|0|100
C|EDC|20260107|15:53:48.657372|S|100|60.97|0|100
C|EDC|20260107|15:53:48.658536|S|179|60.97|0|179
C|EDC|20260107|15:53:49.325035|S|109|60.97|0|109
C|EDC|20260107|15:53:50.391500|S|100|60.97|0|100
C|EDC|20260107|15:53:50.392617|S|191|60.97|0|191
C|EDC|20260107|15:53:50.719848|S|100|60.97|0|100
C|EDC|20260107|15:53:50.720831|S|100|60.97|0|100
C|EDC|20260107|15:53:53.883063|S|100|60.97|0|100
C|EDC|20260107|15:53:53.883632|S|129|60.97|0|129
C|EDC|20260107|15:53:54.123727|S|22|60.97|0|22
C|EDC|20260107|15:53:54.164526|S|26|60.97|0|26
C|EDC|20260107|15:53:54.498497|S|100|60.97|0|100
C|EDC|20260107|15:53:54.499123|S|100|60.97|0|100
C|EDC|20260107|15:53:54.597399|S|13|60.97|0|13
C|EDC|20260107|15:53:55.893591|S|16|60.97|0|16
C|EDC|20260107|15:53:56.075265|S|11|60.97|0|11
C|EDC|20260107|15:53:56.136961|S|23|60.97|0|23
C|EDC|20260107|15:53:56.437627|S|78|60.97|0|78
C|EDC|20260107|15:53:56.479173|S|28|60.97|0|28
C|EDC|20260107|15:53:56.498075|S|1|60.97|0|1
C|EDC|20260107|15:53:58.691694|S|27|60.97|0|27
C|EDC|20260107|15:54:00.003497|S|34|60.97|0|34
C|EDC|20260107|15:54:00.032554|S|21|60.97|0|21
C|EDC|20260107|15:54:01.599290|S|56|60.97|0|56
C|EDC|20260107|15:54:58.888377|S|53|60.94|0|53
C|EDHL|20260107|09:47:33.207966|S|100|.3607|0|100
C|EDIT|20260107|09:40:45.180081|S|100|2.17|0|100
C|EDIT|20260107|09:40:45.757574|S|49|2.17|0|49
C|EDIT|20260107|09:41:33.110605|S|100|2.17|0|100
C|EDIT|20260107|09:44:13.056064|S|90|2.17|0|90
C|EDIT|20260107|09:57:20.313458|S|29|2.19|0|29
C|EDIT|20260107|10:12:25.548454|S|29|2.16|0|29
C|EDIT|20260107|10:12:25.548896|S|22|2.16|0|22
C|EDIT|20260107|10:34:09.626415|S|76|2.18|0|76
C|EDIT|20260107|10:50:34.270685|S|100|2.18|0|100
C|EDIT|20260107|11:10:43.854264|S|23|2.17|0|23
C|EDIT|20260107|11:39:21.973225|S|6|2.19|0|6
C|EDIT|20260107|11:39:46.073410|S|25|2.2|0|25
C|EDIT|20260107|11:57:05.236059|S|25|2.2|0|25
C|EDIT|20260107|12:12:39.245646|S|23|2.2|0|23
C|EDIT|20260107|12:45:55.021894|S|100|2.18|0|100
C|EDIT|20260107|12:45:55.041749|S|113|2.18|0|113
C|EDIT|20260107|13:04:48.370700|S|100|2.17|0|100
C|EDIT|20260107|13:19:26.698586|S|1|2.18|0|1
C|EDIT|20260107|13:25:59.362444|S|100|2.17|0|100
C|EDIT|20260107|13:25:59.363049|S|100|2.17|0|100
C|EDIT|20260107|13:25:59.363237|S|29|2.17|0|29
C|EDIT|20260107|13:35:28.928416|S|200|2.18|0|200
C|EDIT|20260107|13:43:35.667123|S|100|2.19|0|100
C|EDIT|20260107|14:15:29.763643|S|100|2.19|0|100
C|EDIT|20260107|14:15:30.091090|S|200|2.19|0|200
C|EDIT|20260107|14:18:29.007997|S|300|2.195|0|300
C|EDIT|20260107|14:39:21.444804|S|198|2.19|0|198
C|EDIT|20260107|14:42:51.264276|S|150|2.145|0|150
C|EDIT|20260107|14:44:48.375695|S|200|2.14|0|200
C|EDIT|20260107|14:53:29.207993|S|200|2.16|0|200
C|EDIT|20260107|14:53:34.188966|S|100|2.16|0|100
C|EDIT|20260107|14:56:32.164847|S|200|2.17|0|200
C|EDIT|20260107|14:57:49.536710|S|200|2.16|0|200
C|EDIT|20260107|14:57:49.541054|S|100|2.16|0|100
C|EDIT|20260107|14:58:22.763571|S|48|2.16|0|48
C|EDIT|20260107|14:59:07.082974|S|200|2.18|0|200
C|EDIT|20260107|15:02:48.219785|S|124|2.21|0|124
C|EDIT|20260107|15:03:00.905750|S|172|2.21|0|172
C|EDIT|20260107|15:03:02.705463|S|200|2.21|0|200
C|EDIT|20260107|15:19:11.269330|S|15|2.2|0|15
C|EDIT|20260107|15:24:19.074057|S|100|2.17|0|100
C|EDIT|20260107|15:24:19.074057|S|100|2.17|0|100
C|EDIT|20260107|15:28:28.512379|S|50|2.16|0|50
C|EDIT|20260107|15:41:01.117892|S|100|2.17|0|100
C|EDIT|20260107|15:46:06.619462|S|2|2.17|0|2
C|EDIT|20260107|15:48:32.688104|S|100|2.175|0|100
C|EDIT|20260107|15:50:45.201275|S|1|2.17|0|1
C|EDIT|20260107|15:53:33.730592|S|50|2.17|0|50
C|EDIT|20260107|15:56:31.406989|S|26|2.175|0|26
C|EDIT|20260107|15:58:34.780364|S|50|2.16|0|50
C|EDIT|20260107|15:58:54.592284|S|50|2.16|0|50
C|EDIT|20260107|15:59:06.416039|S|26|2.165|0|26
C|EDIT|20260107|15:59:32.207644|S|23|2.155|0|23
C|EDIT|20260107|15:59:47.179125|S|36|2.155|0|36
C|EDIT|20260107|15:59:50.325525|S|17|2.155|0|17
C|EDIT|20260107|15:59:50.379322|S|13|2.155|0|13
C|EDIT|20260107|15:59:50.489365|S|52|2.155|0|52
C|EDIT|20260107|15:59:52.019847|S|55|2.155|0|55
C|EDIT|20260107|15:59:52.544691|S|68|2.155|0|68
C|EDIT|20260107|15:59:54.071599|S|25|2.15|0|25
C|EDIT|20260107|15:59:56.849137|S|87|2.15|0|87
C|EDIV|20260107|15:48:17.142445|S|100|39.49|0|100
C|EDIV|20260107|15:48:17.143305|S|100|39.48|0|100
C|EDN|20260107|12:49:01.487259|S|1|28.3|0|1
C|EDN|20260107|13:43:15.293526|S|8|28.47|0|8
C|EDN|20260107|13:43:15.293813|S|32|28.47|0|32
C|EDN|20260107|13:44:07.099002|S|2|28.47|0|2
C|EDN|20260107|13:44:07.099248|S|2|28.47|0|2
C|EDRY|20260107|11:32:24.913485|S|35|12.61|0|35
C|EDU|20260107|09:32:14.351938|S|25|56.835|0|25
C|EDU|20260107|09:33:08.774127|S|25|56.35|0|25
C|EDU|20260107|10:25:34.324837|S|23|56.35|0|23
C|EDU|20260107|10:25:38.062245|S|100|56.385|0|100
C|EDU|20260107|11:02:04.108706|S|9|56.39|0|9
C|EDU|20260107|11:02:04.974741|S|100|56.42|0|100
C|EDU|20260107|12:31:01.385937|S|110|56.78|0|110
C|EDU|20260107|14:00:31.444760|S|1|57|0|1
C|EDU|20260107|14:00:31.475515|S|100|57|0|100
C|EDU|20260107|15:47:02.269698|S|25|56.98|0|25
C|EDU|20260107|15:47:02.269810|S|25|56.98|0|25
C|EDU|20260107|15:51:34.387214|S|1|56.97|0|1
C|EDV|20260107|09:54:45.070589|S|100|65.55|0|100
C|EDV|20260107|10:00:00.000725|S|10|65.54|0|10
C|EDV|20260107|10:00:00.003923|S|10|65.49|0|10
C|EDV|20260107|10:00:05.046467|S|10|65.48|0|10
C|EDV|20260107|10:00:05.046534|S|140|65.5|0|140
C|EDV|20260107|10:00:05.058359|S|90|65.5|0|90
C|EDV|20260107|10:00:05.058359|S|10|65.49|0|10
C|EDV|20260107|10:00:14.645607|S|38|65.43|0|38
C|EDV|20260107|11:05:44.914732|S|10|65.67|0|10
C|EDV|20260107|12:01:47.048232|S|34|65.71|0|34
C|EDV|20260107|12:26:54.817124|S|22|65.77|0|22
C|EDV|20260107|13:03:47.626960|S|43|65.84|0|43
C|EDV|20260107|13:32:42.598514|S|15|65.84|0|15
C|EDV|20260107|14:13:06.508167|S|100|65.78|0|100
C|EDV|20260107|14:32:22.359923|S|100|65.78|0|100
C|EDV|20260107|15:30:20.837539|S|6|65.7|0|6
C|EDV|20260107|15:39:21.546548|S|100|65.73|0|100
C|EDZ|20260107|10:09:45.016102|E|1|31.56|0|1
C|EDZ|20260107|15:52:18.665912|S|141|31.63|0|141
C|EDZ|20260107|15:53:14.488002|S|6|31.59|0|6
C|EDZ|20260107|15:53:14.959698|S|55|31.59|0|55
C|EDZ|20260107|15:53:15.389448|S|71|31.59|0|71
C|EDZ|20260107|15:53:15.966286|S|182|31.59|0|182
C|EDZ|20260107|15:53:16.115503|S|155|31.59|0|155
C|EDZ|20260107|15:53:16.426790|S|281|31.59|0|281
C|EDZ|20260107|15:53:16.524565|S|343|31.59|0|343
C|EDZ|20260107|15:53:18.123660|S|402|31.59|0|402
C|EDZ|20260107|15:53:18.205335|S|415|31.59|0|415
C|EDZ|20260107|15:53:18.593751|S|92|31.59|0|92
C|EDZ|20260107|15:53:18.911757|S|179|31.59|0|179
C|EDZ|20260107|15:53:19.536188|S|207|31.59|0|207
C|EDZ|20260107|15:53:19.640512|S|149|31.59|0|149
C|EDZ|20260107|15:53:23.149445|S|143|31.59|0|143
C|EDZ|20260107|15:53:23.233207|S|212|31.59|0|212
C|EDZ|20260107|15:53:23.635715|S|179|31.59|0|179
C|EDZ|20260107|15:53:24.041227|S|235|31.59|0|235
C|EDZ|20260107|15:53:24.592244|S|91|31.59|0|91
C|EDZ|20260107|15:53:27.601313|S|8|31.59|0|8
C|EE|20260107|15:15:10.916899|S|2|28.6|0|2
C|EE|20260107|15:39:12.683144|S|100|28.59|0|100
C|EE|20260107|15:55:29.152754|S|8|28.54|0|8
C|EEA|20260107|11:06:51.672091|S|100|10.51|0|100
C|EEFT|20260107|10:20:34.088095|S|100|75.46|0|100
C|EEFT|20260107|11:05:56.258431|S|100|75.37|0|100
C|EEFT|20260107|12:08:36.830622|S|1|75.47|0|1
C|EEFT|20260107|12:59:26.315769|S|25|75.36|0|25
C|EEFT|20260107|12:59:26.315769|S|100|75.37|0|100
C|EEFT|20260107|14:55:06.369785|S|1|75.26|0|1
C|EEFT|20260107|15:01:30.826783|S|5|75.09|0|5
C|EEFT|20260107|15:41:49.040904|S|100|74.83|0|100
C|EEFT|20260107|15:49:30.395108|S|58|74.44|0|58
C|EEFT|20260107|15:59:20.579343|S|109|74.11|0|109
C|EEFT|20260107|15:59:51.103607|S|75|74.02|0|75
C|EEIQ|20260107|15:17:55.237022|E|100|.2827|0|100
C|EEM|20260107|09:30:00.253042|S|400|57.025|0|400
C|EEM|20260107|09:30:00.253179|S|400|57.025|0|400
C|EEM|20260107|09:30:00.253261|S|200|57.025|0|200
C|EEM|20260107|09:30:00.327590|S|87|56.995|0|87
C|EEM|20260107|09:30:25.411452|S|12|56.98|0|12
C|EEM|20260107|09:30:40.882784|S|36|56.95|0|36
C|EEM|20260107|09:30:56.700896|S|100|56.96|0|100
C|EEM|20260107|09:31:11.926705|S|90|56.96|0|90
C|EEM|20260107|09:32:06.253126|S|161|56.95|0|161
C|EEM|20260107|09:32:23.324668|S|45|56.95|0|45
C|EEM|20260107|09:32:42.374193|S|200|56.93|0|200
C|EEM|20260107|09:32:49.171509|S|200|56.93|0|200
C|EEM|20260107|09:32:49.171509|S|400|56.93|0|400
C|EEM|20260107|09:32:49.498785|S|374|56.93|0|374
C|EEM|20260107|09:32:49.498802|S|374|56.93|0|374
C|EEM|20260107|09:32:49.498802|S|26|56.93|0|26
C|EEM|20260107|09:32:49.761456|S|200|56.92|0|200
C|EEM|20260107|09:33:21.391006|S|170|56.95|0|170
C|EEM|20260107|09:33:21.391943|S|210|56.95|0|210
C|EEM|20260107|09:33:21.398182|S|110|56.95|0|110
C|EEM|20260107|09:33:21.548969|S|110|56.95|0|110
C|EEM|20260107|09:33:21.999592|S|300|56.93|0|300
C|EEM|20260107|09:33:22.000673|S|300|56.93|0|300
C|EEM|20260107|09:33:26.760053|S|200|56.93|0|200
C|EEM|20260107|09:33:27.810951|S|100|56.93|0|100
C|EEM|20260107|09:33:27.874007|S|300|56.92|0|300
C|EEM|20260107|09:33:59.814363|S|44|56.92|0|44
C|EEM|20260107|09:33:59.814363|S|56|56.92|0|56
C|EEM|20260107|09:33:59.814383|S|44|56.92|0|44
C|EEM|20260107|09:34:00.015644|S|400|56.915|0|400
C|EEM|20260107|09:35:03.025715|S|300|56.97|0|300
C|EEM|20260107|09:35:03.025786|S|191|56.97|0|191
C|EEM|20260107|09:36:01.792708|S|43|56.94|0|43
C|EEM|20260107|09:36:07.021672|S|100|56.95|0|100
C|EEM|20260107|09:36:10.143386|S|100|56.95|0|100
C|EEM|20260107|09:36:10.143483|S|12|56.95|0|12
C|EEM|20260107|09:36:11.872396|S|423|56.94|0|423
C|EEM|20260107|09:36:35.767596|S|1|56.94|0|1
C|EEM|20260107|09:36:45.071161|S|1000|56.92|0|1000
C|EEM|20260107|09:37:51.807732|S|1371|56.93|0|1371
C|EEM|20260107|09:38:20.468513|S|55|56.92|0|55
C|EEM|20260107|09:39:08.135332|S|120|56.92|0|120
C|EEM|20260107|09:39:40.367652|S|1180|56.94|0|1180
C|EEM|20260107|09:39:54.041123|S|55|56.95|0|55
C|EEM|20260107|09:40:12.706499|S|100|56.93|0|100
C|EEM|20260107|09:40:16.550050|S|95|56.92|0|95
C|EEM|20260107|09:41:52.134899|S|100|56.97|0|100
C|EEM|20260107|09:41:53.170685|S|100|56.97|0|100
C|EEM|20260107|09:41:53.170831|S|100|56.97|0|100
C|EEM|20260107|09:43:22.044636|S|100|56.93|0|100
C|EEM|20260107|09:44:15.308514|S|44|56.96|0|44
C|EEM|20260107|09:44:27.416427|S|100|56.97|0|100
C|EEM|20260107|09:44:27.416488|S|33|56.97|0|33
C|EEM|20260107|09:45:42.372278|S|270|56.92|0|270
C|EEM|20260107|09:46:20.332626|S|48|56.93|0|48
C|EEM|20260107|09:46:49.984864|S|44|56.94|0|44
C|EEM|20260107|09:48:53.689878|S|184|56.93|0|184
C|EEM|20260107|09:50:00.800355|S|37|56.9|0|37
C|EEM|20260107|09:50:18.014568|S|45|56.92|0|45
C|EEM|20260107|09:50:31.482429|S|1100|56.91|0|1100
C|EEM|20260107|09:50:31.969994|S|122|56.91|0|122
C|EEM|20260107|09:50:56.882372|S|1500|56.91|0|1500
C|EEM|20260107|09:51:01.875539|S|940|56.91|0|940
C|EEM|20260107|09:51:03.071858|S|100|56.91|0|100
C|EEM|20260107|09:51:03.549639|S|100|56.91|0|100
C|EEM|20260107|09:51:07.958306|S|1500|56.9|0|1500
C|EEM|20260107|09:51:20.727430|S|1500|56.9|0|1500
C|EEM|20260107|09:51:22.716421|S|526|56.9|0|526
C|EEM|20260107|09:52:09.249802|S|140|56.89|0|140
C|EEM|20260107|09:52:33.601122|S|2600|56.89|0|2600
C|EEM|20260107|09:53:32.915719|S|900|56.89|0|900
C|EEM|20260107|09:53:32.915719|S|900|56.89|0|900
C|EEM|20260107|09:54:33.821974|S|700|56.89|0|700
C|EEM|20260107|09:54:57.330263|S|44|56.89|0|44
C|EEM|20260107|09:55:00.533306|S|44|56.89|0|44
C|EEM|20260107|09:55:17.654927|S|31|56.9|0|31
C|EEM|20260107|09:55:18.475134|S|14|56.9|0|14
C|EEM|20260107|09:56:00.279307|S|500|56.92|0|500
C|EEM|20260107|09:56:36.546386|S|46|56.91|0|46
C|EEM|20260107|09:56:36.546386|S|100|56.91|0|100
C|EEM|20260107|09:57:10.202439|S|36|56.91|0|36
C|EEM|20260107|09:57:16.640789|S|100|56.915|0|100
C|EEM|20260107|10:00:11.768284|S|12|56.87|0|12
C|EEM|20260107|10:00:21.448949|S|100|56.84|0|100
C|EEM|20260107|10:00:21.449046|S|205|56.84|0|205
C|EEM|20260107|10:00:32.213437|S|83|56.83|0|83
C|EEM|20260107|10:01:34.435599|S|630|56.81|0|630
C|EEM|20260107|10:02:14.667476|S|370|56.82|0|370
C|EEM|20260107|10:02:34.664437|S|63|56.82|0|63
C|EEM|20260107|10:02:53.400283|S|200|56.81|0|200
C|EEM|20260107|10:05:52.111066|S|110|56.865|0|110
C|EEM|20260107|10:05:52.113907|S|100|56.865|0|100
C|EEM|20260107|10:06:50.268650|S|143|56.88|0|143
C|EEM|20260107|10:08:38.182922|S|32|56.88|0|32
C|EEM|20260107|10:09:03.685376|S|1|56.89|0|1
C|EEM|20260107|10:09:03.685377|S|99|56.89|0|99
C|EEM|20260107|10:09:03.686478|S|110|56.89|0|110
C|EEM|20260107|10:10:26.102795|S|700|56.87|0|700
C|EEM|20260107|10:13:30.145146|S|100|56.88|0|100
C|EEM|20260107|10:14:05.085835|S|4|56.88|0|4
C|EEM|20260107|10:14:19.141059|S|100|56.88|0|100
C|EEM|20260107|10:14:52.117079|S|100|56.88|0|100
C|EEM|20260107|10:14:53.223672|S|100|56.88|0|100
C|EEM|20260107|10:14:56.314161|S|100|56.88|0|100
C|EEM|20260107|10:15:00.165703|S|110|56.88|0|110
C|EEM|20260107|10:15:24.402531|S|2600|56.86|0|2600
C|EEM|20260107|10:16:11.184914|S|1280|56.84|0|1280
C|EEM|20260107|10:16:11.185957|S|1320|56.84|0|1320
C|EEM|20260107|10:16:20.473106|S|1290|56.83|0|1290
C|EEM|20260107|10:16:52.268014|S|110|56.85|0|110
C|EEM|20260107|10:17:45.042385|S|2600|56.82|0|2600
C|EEM|20260107|10:17:45.042385|S|170|56.82|0|170
C|EEM|20260107|10:18:07.497337|S|100|56.84|0|100
C|EEM|20260107|10:19:28.140032|S|114|56.84|0|114
C|EEM|20260107|10:19:47.855200|S|417|56.84|0|417
C|EEM|20260107|10:20:55.256499|S|170|56.87|0|170
C|EEM|20260107|10:22:16.000326|S|100|56.88|0|100
C|EEM|20260107|10:22:16.000326|S|100|56.88|0|100
C|EEM|20260107|10:22:16.000397|S|71|56.88|0|71
C|EEM|20260107|10:22:16.000412|S|24|56.88|0|24
C|EEM|20260107|10:23:08.231405|S|47|56.87|0|47
C|EEM|20260107|10:26:49.128938|S|100|56.88|0|100
C|EEM|20260107|10:27:28.137898|S|100|56.89|0|100
C|EEM|20260107|10:27:51.570886|S|100|56.89|0|100
C|EEM|20260107|10:28:16.381466|S|100|56.9|0|100
C|EEM|20260107|10:28:37.126357|S|100|56.91|0|100
C|EEM|20260107|10:28:46.523530|S|110|56.92|0|110
C|EEM|20260107|10:28:46.524572|S|220|56.92|0|220
C|EEM|20260107|10:29:05.389603|S|100|56.93|0|100
C|EEM|20260107|10:31:15.496489|S|95|56.91|0|95
C|EEM|20260107|10:33:33.987169|S|900|56.94|0|900
C|EEM|20260107|10:38:54.053935|S|1300|56.97|0|1300
C|EEM|20260107|10:38:55.092056|S|1480|56.94|0|1480
C|EEM|20260107|10:38:57.722631|S|600|56.91|0|600
C|EEM|20260107|10:38:57.722721|S|500|56.91|0|500
C|EEM|20260107|10:38:57.957745|S|100|56.91|0|100
C|EEM|20260107|10:38:57.957753|S|100|56.91|0|100
C|EEM|20260107|10:38:57.957769|S|200|56.91|0|200
C|EEM|20260107|10:38:59.620711|S|100|56.9|0|100
C|EEM|20260107|10:39:00.323624|S|100|56.9|0|100
C|EEM|20260107|10:39:00.323647|S|200|56.9|0|200
C|EEM|20260107|10:39:00.323694|S|300|56.9|0|300
C|EEM|20260107|10:39:00.323728|S|100|56.9|0|100
C|EEM|20260107|10:39:00.323857|S|500|56.9|0|500
C|EEM|20260107|10:39:00.323938|S|300|56.9|0|300
C|EEM|20260107|10:39:06.287369|S|500|56.89|0|500
C|EEM|20260107|10:39:06.606486|S|800|56.9|0|800
C|EEM|20260107|10:39:06.606554|S|180|56.9|0|180
C|EEM|20260107|10:39:10.404138|S|36|56.93|0|36
C|EEM|20260107|10:39:15.353519|S|200|56.93|0|200
C|EEM|20260107|10:39:21.709494|S|1000|56.95|0|1000
C|EEM|20260107|10:40:00.408883|S|900|56.97|0|900
C|EEM|20260107|10:40:09.270716|S|100|56.97|0|100
C|EEM|20260107|10:40:24.816291|S|408|56.99|0|408
C|EEM|20260107|10:41:02.317160|S|405|56.99|0|405
C|EEM|20260107|10:41:13.457116|S|300|56.99|0|300
C|EEM|20260107|10:41:13.457226|S|100|56.99|0|100
C|EEM|20260107|10:41:13.457236|S|400|56.99|0|400
C|EEM|20260107|10:41:13.457277|S|100|56.99|0|100
C|EEM|20260107|10:41:39.945015|S|100|56.99|0|100
C|EEM|20260107|10:41:39.945059|S|39|56.99|0|39
C|EEM|20260107|10:43:10.446046|S|748|56.94|0|748
C|EEM|20260107|10:43:22.813029|S|44|56.94|0|44
C|EEM|20260107|10:43:29.077809|S|104|56.93|0|104
C|EEM|20260107|10:43:29.077809|S|900|56.93|0|900
C|EEM|20260107|10:43:59.517550|S|1510|56.925|0|1510
C|EEM|20260107|10:44:02.074356|S|100|56.91|0|100
C|EEM|20260107|10:44:02.074426|S|59|56.91|0|59
C|EEM|20260107|10:44:07.383366|S|483|56.9|0|483
C|EEM|20260107|10:45:02.805258|S|1900|56.905|0|1900
C|EEM|20260107|10:46:15.141968|S|600|56.93|0|600
C|EEM|20260107|10:46:15.141985|S|900|56.93|0|900
C|EEM|20260107|10:46:36.426603|S|60|56.92|0|60
C|EEM|20260107|10:46:41.108469|S|680|56.91|0|680
C|EEM|20260107|10:46:41.109278|S|100|56.91|0|100
C|EEM|20260107|10:46:57.811831|S|300|56.92|0|300
C|EEM|20260107|10:46:57.812703|S|100|56.92|0|100
C|EEM|20260107|10:46:59.023775|S|471|56.92|0|471
C|EEM|20260107|10:47:02.100362|S|700|56.92|0|700
C|EEM|20260107|10:47:03.197316|S|600|56.91|0|600
C|EEM|20260107|10:47:36.794369|S|600|56.92|0|600
C|EEM|20260107|10:47:36.794369|S|2600|56.92|0|2600
C|EEM|20260107|10:47:57.776510|S|45|56.93|0|45
C|EEM|20260107|10:48:14.898944|S|46|56.93|0|46
C|EEM|20260107|10:48:44.084708|S|52|56.94|0|52
C|EEM|20260107|10:49:21.403405|S|402|56.94|0|402
C|EEM|20260107|10:49:33.232390|S|110|56.95|0|110
C|EEM|20260107|10:49:33.233390|S|300|56.95|0|300
C|EEM|20260107|10:49:40.193680|S|25|56.94|0|25
C|EEM|20260107|10:49:43.586088|S|435|56.94|0|435
C|EEM|20260107|10:49:58.248702|S|150|56.94|0|150
C|EEM|20260107|10:50:00.256199|S|160|56.945|0|160
C|EEM|20260107|10:50:14.354170|S|2600|56.94|0|2600
C|EEM|20260107|10:51:55.161096|S|100|56.95|0|100
C|EEM|20260107|10:52:37.064580|S|170|56.95|0|170
C|EEM|20260107|10:53:13.888427|S|170|56.94|0|170
C|EEM|20260107|10:53:18.895953|S|160|56.945|0|160
C|EEM|20260107|10:53:19.897778|S|160|56.945|0|160
C|EEM|20260107|10:53:20.899382|S|130|56.94|0|130
C|EEM|20260107|10:55:02.984501|S|145|56.95|0|145
C|EEM|20260107|10:55:11.415215|S|785|56.94|0|785
C|EEM|20260107|10:55:11.415216|S|43|56.94|0|43
C|EEM|20260107|10:56:39.942885|S|44|56.94|0|44
C|EEM|20260107|10:57:33.630477|S|100|56.96|0|100
C|EEM|20260107|10:57:35.633282|S|100|56.96|0|100
C|EEM|20260107|10:58:21.561406|S|100|56.96|0|100
C|EEM|20260107|10:58:21.561884|S|9|56.96|0|9
C|EEM|20260107|10:58:23.652494|S|100|56.96|0|100
C|EEM|20260107|10:58:23.919301|S|222|56.96|0|222
C|EEM|20260107|10:58:36.313328|S|150|56.97|0|150
C|EEM|20260107|10:59:07.670210|S|200|56.97|0|200
C|EEM|20260107|10:59:07.686395|S|1300|56.97|0|1300
C|EEM|20260107|10:59:27.094362|S|160|56.975|0|160
C|EEM|20260107|11:01:12.576462|S|200|56.98|0|200
C|EEM|20260107|11:01:19.995227|S|160|56.97|0|160
C|EEM|20260107|11:02:03.783184|S|100|56.98|0|100
C|EEM|20260107|11:02:03.783184|S|1500|56.98|0|1500
C|EEM|20260107|11:02:04.784999|S|78|56.98|0|78
C|EEM|20260107|11:03:22.083241|S|2600|56.97|0|2600
C|EEM|20260107|11:03:57.664438|S|867|56.97|0|867
C|EEM|20260107|11:04:03.990019|S|164|56.97|0|164
C|EEM|20260107|11:05:36.497233|S|148|56.95|0|148
C|EEM|20260107|11:05:36.497233|S|12|56.95|0|12
C|EEM|20260107|11:05:36.498380|S|190|56.95|0|190
C|EEM|20260107|11:05:36.608436|S|160|56.95|0|160
C|EEM|20260107|11:05:36.609400|S|330|56.95|0|330
C|EEM|20260107|11:07:24.847856|S|160|56.95|0|160
C|EEM|20260107|11:07:24.848927|S|512|56.95|0|512
C|EEM|20260107|11:07:24.848927|S|68|56.95|0|68
C|EEM|20260107|11:07:39.903096|S|100|56.96|0|100
C|EEM|20260107|11:07:40.905417|S|200|56.96|0|200
C|EEM|20260107|11:07:40.905435|S|55|56.96|0|55
C|EEM|20260107|11:08:04.806403|S|6|56.96|0|6
C|EEM|20260107|11:08:32.050010|S|1500|56.95|0|1500
C|EEM|20260107|11:08:49.310020|S|1500|56.95|0|1500
C|EEM|20260107|11:08:49.310193|S|1500|56.95|0|1500
C|EEM|20260107|11:09:36.624465|S|724|56.95|0|724
C|EEM|20260107|11:09:36.624465|S|336|56.95|0|336
C|EEM|20260107|11:11:36.237307|S|100|56.94|0|100
C|EEM|20260107|11:20:30.726136|S|100|56.97|0|100
C|EEM|20260107|11:20:30.726318|S|33|56.97|0|33
C|EEM|20260107|11:20:34.203404|S|23|56.97|0|23
C|EEM|20260107|11:21:59.032468|S|100|56.98|0|100
C|EEM|20260107|11:22:01.035063|S|100|56.98|0|100
C|EEM|20260107|11:24:32.991533|S|800|56.97|0|800
C|EEM|20260107|11:28:05.549540|S|294|56.96|0|294
C|EEM|20260107|11:28:05.549540|S|800|56.96|0|800
C|EEM|20260107|11:28:54.254601|S|100|56.95|0|100
C|EEM|20260107|11:28:56.257182|S|100|56.95|0|100
C|EEM|20260107|11:29:00.391928|S|800|56.94|0|800
C|EEM|20260107|11:30:24.894675|S|200|56.96|0|200
C|EEM|20260107|11:31:23.318289|S|760|56.97|0|760
C|EEM|20260107|11:34:15.785512|S|220|56.97|0|220
C|EEM|20260107|11:34:15.785513|S|800|56.97|0|800
C|EEM|20260107|11:35:20.211111|S|150|56.98|0|150
C|EEM|20260107|11:37:28.478745|S|100|56.97|0|100
C|EEM|20260107|11:37:56.237549|S|100|56.98|0|100
C|EEM|20260107|11:41:00.105758|S|100|57.01|0|100
C|EEM|20260107|11:41:01.115676|S|100|57.01|0|100
C|EEM|20260107|11:41:01.990421|S|65|57.01|0|65
C|EEM|20260107|11:41:13.075446|S|100|57.01|0|100
C|EEM|20260107|11:41:13.075447|S|200|57.01|0|200
C|EEM|20260107|11:41:19.014199|S|100|57.01|0|100
C|EEM|20260107|11:41:22.096787|S|100|57.01|0|100
C|EEM|20260107|11:42:10.791691|S|140|57.01|0|140
C|EEM|20260107|11:42:10.792786|S|322|57.01|0|322
C|EEM|20260107|11:42:10.792786|S|368|57.01|0|368
C|EEM|20260107|11:45:08.408728|S|2|57.04|0|2
C|EEM|20260107|11:46:49.103962|S|46|57.03|0|46
C|EEM|20260107|11:49:35.307562|S|196|57.01|0|196
C|EEM|20260107|11:49:35.307562|S|1194|57.01|0|1194
C|EEM|20260107|11:56:35.692816|S|100|57.005|0|100
C|EEM|20260107|11:57:07.092109|S|100|57.02|0|100
C|EEM|20260107|11:59:46.336901|S|42|57.01|0|42
C|EEM|20260107|11:59:46.336902|S|58|57.01|0|58
C|EEM|20260107|12:00:21.891524|S|312|57.02|0|312
C|EEM|20260107|12:00:32.545365|S|219|57.02|0|219
C|EEM|20260107|12:01:06.311248|S|1100|57.02|0|1100
C|EEM|20260107|12:01:06.311369|S|400|57.02|0|400
C|EEM|20260107|12:05:08.850302|S|800|57.02|0|800
C|EEM|20260107|12:05:08.850302|S|2600|57.02|0|2600
C|EEM|20260107|12:06:26.996165|S|531|57.02|0|531
C|EEM|20260107|12:06:26.996239|S|969|57.02|0|969
C|EEM|20260107|12:06:29.228568|S|800|57.01|0|800
C|EEM|20260107|12:06:29.228568|S|795|57.01|0|795
C|EEM|20260107|12:12:19.678061|S|55|56.97|0|55
C|EEM|20260107|12:13:12.947739|S|1|56.96|0|1
C|EEM|20260107|12:13:46.953121|S|200|56.96|0|200
C|EEM|20260107|12:15:29.711138|S|610|56.96|0|610
C|EEM|20260107|12:24:01.717782|S|800|57|0|800
C|EEM|20260107|12:24:04.204360|S|600|57|0|600
C|EEM|20260107|12:25:01.045493|S|1300|56.98|0|1300
C|EEM|20260107|12:25:01.045845|S|200|56.98|0|200
C|EEM|20260107|12:25:01.045845|S|1300|56.98|0|1300
C|EEM|20260107|12:25:17.261328|S|800|56.97|0|800
C|EEM|20260107|12:25:17.261328|S|1500|56.97|0|1500
C|EEM|20260107|12:28:15.376910|S|200|56.98|0|200
C|EEM|20260107|12:28:43.141734|S|52|56.98|0|52
C|EEM|20260107|12:29:11.093336|S|36|56.98|0|36
C|EEM|20260107|12:29:57.650601|S|1290|56.97|0|1290
C|EEM|20260107|12:29:57.651599|S|210|56.97|0|210
C|EEM|20260107|12:29:57.651600|S|1070|56.97|0|1070
C|EEM|20260107|12:29:57.652694|S|220|56.97|0|220
C|EEM|20260107|12:29:57.652694|S|110|56.97|0|110
C|EEM|20260107|12:30:34.193231|S|46|56.97|0|46
C|EEM|20260107|12:31:38.555259|S|55|56.96|0|55
C|EEM|20260107|12:37:34.185480|S|800|56.95|0|800
C|EEM|20260107|12:37:34.204235|S|2600|56.94|0|2600
C|EEM|20260107|12:37:34.204235|S|800|56.94|0|800
C|EEM|20260107|12:38:27.068241|S|100|56.94|0|100
C|EEM|20260107|12:43:10.891344|S|110|56.955|0|110
C|EEM|20260107|12:44:27.144067|S|100|56.96|0|100
C|EEM|20260107|12:45:33.682338|S|27|56.96|0|27
C|EEM|20260107|12:51:15.898551|S|200|56.92|0|200
C|EEM|20260107|12:51:15.901003|S|600|56.92|0|600
C|EEM|20260107|12:51:54.373691|S|100|56.91|0|100
C|EEM|20260107|12:51:55.824526|S|800|56.9|0|800
C|EEM|20260107|12:51:55.824527|S|640|56.9|0|640
C|EEM|20260107|12:52:15.739572|S|44|56.9|0|44
C|EEM|20260107|12:54:31.947763|S|60|56.91|0|60
C|EEM|20260107|12:55:04.957669|S|45|56.91|0|45
C|EEM|20260107|12:59:48.232225|S|40|56.91|0|40
C|EEM|20260107|13:00:00.254368|S|1|56.9|0|1
C|EEM|20260107|13:00:06.481013|S|87|56.9|0|87
C|EEM|20260107|13:00:40.540872|S|27|56.88|0|27
C|EEM|20260107|13:10:03.193186|S|500|56.91|0|500
C|EEM|20260107|13:10:04.197517|S|100|56.91|0|100
C|EEM|20260107|13:10:04.197579|S|23|56.91|0|23
C|EEM|20260107|13:10:06.201497|S|100|56.91|0|100
C|EEM|20260107|13:13:43.758481|S|52|56.91|0|52
C|EEM|20260107|13:15:40.853228|S|89|56.9|0|89
C|EEM|20260107|13:15:56.717460|S|60|56.89|0|60
C|EEM|20260107|13:16:38.951646|S|45|56.89|0|45
C|EEM|20260107|13:16:39.863868|S|6|56.89|0|6
C|EEM|20260107|13:16:39.863868|S|114|56.89|0|114
C|EEM|20260107|13:16:39.863869|S|44|56.89|0|44
C|EEM|20260107|13:16:39.978579|S|1290|56.89|0|1290
C|EEM|20260107|13:16:39.979529|S|1070|56.89|0|1070
C|EEM|20260107|13:16:39.979529|S|210|56.89|0|210
C|EEM|20260107|13:17:15.441886|S|44|56.89|0|44
C|EEM|20260107|13:19:05.172261|S|1240|56.88|0|1240
C|EEM|20260107|13:19:32.297041|S|120|56.9|0|120
C|EEM|20260107|13:19:32.298059|S|120|56.9|0|120
C|EEM|20260107|13:20:06.025049|S|430|56.89|0|430
C|EEM|20260107|13:20:06.025049|S|44|56.89|0|44
C|EEM|20260107|13:21:14.648379|S|38|56.89|0|38
C|EEM|20260107|13:22:03.097884|S|200|56.88|0|200
C|EEM|20260107|13:22:33.362595|S|800|56.9|0|800
C|EEM|20260107|13:25:07.140975|S|107|56.89|0|107
C|EEM|20260107|13:25:07.211761|S|293|56.89|0|293
C|EEM|20260107|13:25:07.211907|S|83|56.89|0|83
C|EEM|20260107|13:25:19.337685|S|100|56.89|0|100
C|EEM|20260107|13:25:21.432019|S|100|56.89|0|100
C|EEM|20260107|13:25:22.435009|S|100|56.89|0|100
C|EEM|20260107|13:27:46.771996|S|100|56.9|0|100
C|EEM|20260107|13:27:47.774400|S|100|56.9|0|100
C|EEM|20260107|13:31:42.568234|S|100|56.9|0|100
C|EEM|20260107|13:32:02.688097|S|360|56.91|0|360
C|EEM|20260107|13:35:29.050459|S|93|56.92|0|93
C|EEM|20260107|13:35:29.050469|S|7|56.92|0|7
C|EEM|20260107|13:35:29.050532|S|37|56.92|0|37
C|EEM|20260107|13:35:31.052720|S|100|56.92|0|100
C|EEM|20260107|13:38:36.753934|S|130|56.92|0|130
C|EEM|20260107|13:41:24.115158|S|140|56.93|0|140
C|EEM|20260107|13:41:24.115158|S|800|56.93|0|800
C|EEM|20260107|13:42:44.972514|S|200|56.93|0|200
C|EEM|20260107|13:42:44.972593|S|100|56.93|0|100
C|EEM|20260107|13:42:46.975995|S|100|56.93|0|100
C|EEM|20260107|13:42:46.976008|S|13|56.93|0|13
C|EEM|20260107|13:42:48.979856|S|100|56.93|0|100
C|EEM|20260107|13:43:52.737354|S|800|56.94|0|800
C|EEM|20260107|13:43:52.737354|S|525|56.94|0|525
C|EEM|20260107|13:46:00.222406|S|200|56.92|0|200
C|EEM|20260107|13:47:07.918775|S|120|56.93|0|120
C|EEM|20260107|13:48:20.979088|S|800|56.94|0|800
C|EEM|20260107|13:48:20.979088|S|310|56.94|0|310
C|EEM|20260107|13:48:24.405199|S|800|56.94|0|800
C|EEM|20260107|13:48:33.543402|S|300|56.94|0|300
C|EEM|20260107|13:48:33.544186|S|701|56.94|0|701
C|EEM|20260107|13:48:33.544186|S|99|56.94|0|99
C|EEM|20260107|13:52:02.707323|S|230|56.93|0|230
C|EEM|20260107|13:52:02.708297|S|120|56.93|0|120
C|EEM|20260107|13:52:02.709219|S|240|56.93|0|240
C|EEM|20260107|13:52:02.710144|S|300|56.93|0|300
C|EEM|20260107|13:52:26.705704|S|330|56.925|0|330
C|EEM|20260107|13:58:39.502342|S|20|56.94|0|20
C|EEM|20260107|13:58:39.502342|S|1500|56.94|0|1500
C|EEM|20260107|13:58:39.503440|S|400|56.94|0|400
C|EEM|20260107|13:58:39.503440|S|780|56.94|0|780
C|EEM|20260107|14:01:08.678295|S|92|56.93|0|92
C|EEM|20260107|14:01:47.311587|S|100|56.935|0|100
C|EEM|20260107|14:05:30.572377|S|800|56.93|0|800
C|EEM|20260107|14:08:27.844213|S|18|56.94|0|18
C|EEM|20260107|14:08:58.072583|S|800|56.93|0|800
C|EEM|20260107|14:11:56.819520|S|1440|56.9|0|1440
C|EEM|20260107|14:13:01.766357|S|506|56.9|0|506
C|EEM|20260107|14:13:01.766492|S|110|56.9|0|110
C|EEM|20260107|14:13:01.766621|S|2570|56.89|0|2570
C|EEM|20260107|14:13:15.754953|S|27|56.89|0|27
C|EEM|20260107|14:13:15.820679|S|140|56.895|0|140
C|EEM|20260107|14:13:15.821636|S|240|56.895|0|240
C|EEM|20260107|14:13:15.822570|S|120|56.895|0|120
C|EEM|20260107|14:13:15.823669|S|150|56.895|0|150
C|EEM|20260107|14:13:15.824591|S|110|56.895|0|110
C|EEM|20260107|14:13:15.834336|S|210|56.895|0|210
C|EEM|20260107|14:13:15.835263|S|870|56.895|0|870
C|EEM|20260107|14:13:48.786705|S|120|56.91|0|120
C|EEM|20260107|14:15:21.604915|S|17|56.9|0|17
C|EEM|20260107|14:15:30.100906|S|18|56.9|0|18
C|EEM|20260107|14:19:23.491754|S|100|56.89|0|100
C|EEM|20260107|14:19:23.491799|S|6|56.89|0|6
C|EEM|20260107|14:19:23.491825|S|200|56.89|0|200
C|EEM|20260107|14:19:23.492251|S|100|56.89|0|100
C|EEM|20260107|14:19:24.681220|S|100|56.89|0|100
C|EEM|20260107|14:19:24.681313|S|194|56.89|0|194
C|EEM|20260107|14:20:14.927430|S|100|56.9|0|100
C|EEM|20260107|14:20:15.993157|S|100|56.9|0|100
C|EEM|20260107|14:20:18.189594|S|100|56.9|0|100
C|EEM|20260107|14:20:19.192379|S|100|56.9|0|100
C|EEM|20260107|14:27:20.247344|S|29|56.88|0|29
C|EEM|20260107|14:29:21.305348|S|30|56.89|0|30
C|EEM|20260107|14:29:21.305348|S|140|56.89|0|140
C|EEM|20260107|14:31:01.841843|S|100|56.9|0|100
C|EEM|20260107|14:33:01.243780|S|400|56.9|0|400
C|EEM|20260107|14:33:01.244316|S|357|56.9|0|357
C|EEM|20260107|14:33:01.244316|S|1400|56.9|0|1400
C|EEM|20260107|14:33:01.261838|S|100|56.895|0|100
C|EEM|20260107|14:33:20.926499|S|82|56.9|0|82
C|EEM|20260107|14:33:20.926499|S|843|56.9|0|843
C|EEM|20260107|14:33:20.926500|S|633|56.9|0|633
C|EEM|20260107|14:33:20.926500|S|200|56.9|0|200
C|EEM|20260107|14:33:31.715195|S|122|56.9|0|122
C|EEM|20260107|14:34:10.457881|S|100|56.9|0|100
C|EEM|20260107|14:34:10.457951|S|114|56.9|0|114
C|EEM|20260107|14:34:10.457970|S|558|56.9|0|558
C|EEM|20260107|14:34:10.457970|S|928|56.9|0|928
C|EEM|20260107|14:34:10.457971|S|100|56.9|0|100
C|EEM|20260107|14:36:54.555492|S|110|56.92|0|110
C|EEM|20260107|14:36:54.556485|S|110|56.92|0|110
C|EEM|20260107|14:36:54.557819|S|200|56.91|0|200
C|EEM|20260107|14:36:58.029312|S|220|56.92|0|220
C|EEM|20260107|14:36:58.029312|S|615|56.92|0|615
C|EEM|20260107|14:37:00.047683|S|1|56.92|0|1
C|EEM|20260107|14:37:00.047683|S|280|56.92|0|280
C|EEM|20260107|14:37:39.103239|S|200|56.92|0|200
C|EEM|20260107|14:37:40.651659|S|100|56.92|0|100
C|EEM|20260107|14:37:44.851792|S|400|56.92|0|400
C|EEM|20260107|14:37:47.471011|S|400|56.92|0|400
C|EEM|20260107|14:38:34.529510|S|200|56.915|0|200
C|EEM|20260107|14:38:36.826749|S|100|56.915|0|100
C|EEM|20260107|14:39:46.179676|S|400|56.91|0|400
C|EEM|20260107|14:46:30.623798|S|11|56.89|0|11
C|EEM|20260107|14:47:56.411810|S|131|56.9|0|131
C|EEM|20260107|14:48:08.345373|S|100|56.905|0|100
C|EEM|20260107|14:50:18.578247|S|1410|56.89|0|1410
C|EEM|20260107|14:50:18.578247|S|100|56.89|0|100
C|EEM|20260107|14:50:18.579359|S|100|56.89|0|100
C|EEM|20260107|14:50:18.579428|S|100|56.89|0|100
C|EEM|20260107|14:50:18.579794|S|100|56.89|0|100
C|EEM|20260107|14:50:18.580064|S|50|56.89|0|50
C|EEM|20260107|14:50:18.582161|S|100|56.89|0|100
C|EEM|20260107|14:50:18.582161|S|50|56.89|0|50
C|EEM|20260107|14:50:18.582223|S|100|56.89|0|100
C|EEM|20260107|14:50:18.582240|S|61|56.89|0|61
C|EEM|20260107|14:50:18.582290|S|39|56.89|0|39
C|EEM|20260107|14:50:18.582290|S|61|56.89|0|61
C|EEM|20260107|14:50:18.584300|S|39|56.89|0|39
C|EEM|20260107|14:50:18.584300|S|61|56.89|0|61
C|EEM|20260107|14:50:18.642466|S|100|56.89|0|100
C|EEM|20260107|14:50:18.642466|S|39|56.89|0|39
C|EEM|20260107|14:50:18.642527|S|100|56.89|0|100
C|EEM|20260107|14:50:18.642584|S|87|56.89|0|87
C|EEM|20260107|14:50:18.700633|S|13|56.89|0|13
C|EEM|20260107|14:50:18.700633|S|87|56.89|0|87
C|EEM|20260107|14:50:18.700688|S|13|56.89|0|13
C|EEM|20260107|14:50:18.700701|S|100|56.89|0|100
C|EEM|20260107|14:50:22.031775|S|98|56.89|0|98
C|EEM|20260107|14:50:22.031775|S|2|56.89|0|2
C|EEM|20260107|14:50:22.031799|S|98|56.89|0|98
C|EEM|20260107|14:50:22.031858|S|100|56.89|0|100
C|EEM|20260107|14:50:22.053307|S|100|56.89|0|100
C|EEM|20260107|14:50:22.053308|S|205|56.89|0|205
C|EEM|20260107|14:52:47.301018|S|500|56.9|0|500
C|EEM|20260107|14:53:35.425319|S|100|56.89|0|100
C|EEM|20260107|14:55:04.125244|S|100|56.9|0|100
C|EEM|20260107|14:55:04.125514|S|700|56.9|0|700
C|EEM|20260107|14:55:04.125681|S|800|56.9|0|800
C|EEM|20260107|14:55:23.944680|S|100|56.91|0|100
C|EEM|20260107|14:55:33.369135|S|100|56.9|0|100
C|EEM|20260107|14:55:33.369136|S|700|56.9|0|700
C|EEM|20260107|14:55:35.313881|S|100|56.9|0|100
C|EEM|20260107|14:55:35.377494|S|48|56.9|0|48
C|EEM|20260107|14:55:37.318163|S|100|56.9|0|100
C|EEM|20260107|14:55:52.775167|S|100|56.905|0|100
C|EEM|20260107|14:56:24.602453|S|100|56.905|0|100
C|EEM|20260107|14:56:53.353689|S|100|56.91|0|100
C|EEM|20260107|14:56:57.714018|S|100|56.905|0|100
C|EEM|20260107|14:57:41.498629|S|100|56.905|0|100
C|EEM|20260107|14:58:09.594638|S|100|56.905|0|100
C|EEM|20260107|14:58:59.215280|S|100|56.905|0|100
C|EEM|20260107|14:59:27.303827|S|100|56.9|0|100
C|EEM|20260107|15:04:16.070017|S|100|56.9|0|100
C|EEM|20260107|15:04:16.070017|S|100|56.9|0|100
C|EEM|20260107|15:04:28.785456|S|100|56.9|0|100
C|EEM|20260107|15:05:15.509633|S|100|56.9|0|100
C|EEM|20260107|15:05:15.509720|S|800|56.9|0|800
C|EEM|20260107|15:05:18.228160|S|100|56.9|0|100
C|EEM|20260107|15:05:18.228160|S|31|56.9|0|31
C|EEM|20260107|15:05:18.228186|S|69|56.9|0|69
C|EEM|20260107|15:10:21.069103|S|100|56.88|0|100
C|EEM|20260107|15:10:22.654617|S|100|56.88|0|100
C|EEM|20260107|15:10:29.577390|S|800|56.88|0|800
C|EEM|20260107|15:10:33.530428|S|100|56.88|0|100
C|EEM|20260107|15:10:33.530428|S|400|56.88|0|400
C|EEM|20260107|15:10:44.756523|S|100|56.88|0|100
C|EEM|20260107|15:11:19.464690|S|100|56.88|0|100
C|EEM|20260107|15:11:20.030104|S|200|56.88|0|200
C|EEM|20260107|15:12:17.533636|S|252|56.885|0|252
C|EEM|20260107|15:12:55.973415|S|75|56.87|0|75
C|EEM|20260107|15:13:28.919895|S|100|56.86|0|100
C|EEM|20260107|15:14:10.316293|S|26|56.85|0|26
C|EEM|20260107|15:14:10.756787|S|500|56.85|0|500
C|EEM|20260107|15:14:26.380359|S|100|56.84|0|100
C|EEM|20260107|15:14:26.999086|S|100|56.84|0|100
C|EEM|20260107|15:14:56.002964|S|100|56.84|0|100
C|EEM|20260107|15:14:56.002977|S|184|56.84|0|184
C|EEM|20260107|15:15:17.897406|S|100|56.83|0|100
C|EEM|20260107|15:15:17.897406|S|100|56.83|0|100
C|EEM|20260107|15:15:22.879798|S|1300|56.83|0|1300
C|EEM|20260107|15:15:25.184002|S|100|56.83|0|100
C|EEM|20260107|15:15:35.278313|S|17|56.83|0|17
C|EEM|20260107|15:16:06.200275|S|100|56.84|0|100
C|EEM|20260107|15:16:06.200275|S|100|56.84|0|100
C|EEM|20260107|15:16:55.678004|S|100|56.84|0|100
C|EEM|20260107|15:17:37.274770|S|100|56.84|0|100
C|EEM|20260107|15:17:37.274770|S|800|56.84|0|800
C|EEM|20260107|15:18:08.631525|S|51|56.84|0|51
C|EEM|20260107|15:18:17.982965|S|100|56.85|0|100
C|EEM|20260107|15:18:57.650622|S|100|56.86|0|100
C|EEM|20260107|15:19:07.651000|S|177|56.86|0|177
C|EEM|20260107|15:21:18.365635|S|40|56.85|0|40
C|EEM|20260107|15:21:53.564279|S|100|56.85|0|100
C|EEM|20260107|15:23:16.750970|S|100|56.84|0|100
C|EEM|20260107|15:23:29.701566|S|230|56.84|0|230
C|EEM|20260107|15:25:32.158209|S|200|56.83|0|200
C|EEM|20260107|15:25:35.230370|S|200|56.83|0|200
C|EEM|20260107|15:26:50.685315|S|84|56.83|0|84
C|EEM|20260107|15:26:50.685315|S|16|56.83|0|16
C|EEM|20260107|15:27:22.243150|S|100|56.83|0|100
C|EEM|20260107|15:27:43.011788|S|100|56.825|0|100
C|EEM|20260107|15:29:00.049736|S|8|56.81|0|8
C|EEM|20260107|15:29:10.060165|S|100|56.82|0|100
C|EEM|20260107|15:29:22.629694|S|200|56.82|0|200
C|EEM|20260107|15:30:14.969736|S|200|56.82|0|200
C|EEM|20260107|15:31:54.034519|S|97|56.82|0|97
C|EEM|20260107|15:32:08.795961|S|503|56.82|0|503
C|EEM|20260107|15:36:04.234691|S|12|56.8|0|12
C|EEM|20260107|15:36:04.234691|S|800|56.8|0|800
C|EEM|20260107|15:36:04.236155|S|800|56.8|0|800
C|EEM|20260107|15:36:04.242603|S|320|56.8|0|320
C|EEM|20260107|15:36:39.744046|S|204|56.82|0|204
C|EEM|20260107|15:38:20.485414|S|214|56.81|0|214
C|EEM|20260107|15:38:20.485493|S|386|56.81|0|386
C|EEM|20260107|15:38:52.338104|S|80|56.81|0|80
C|EEM|20260107|15:38:52.338173|S|20|56.81|0|20
C|EEM|20260107|15:39:03.938681|S|200|56.81|0|200
C|EEM|20260107|15:39:04.051009|S|120|56.82|0|120
C|EEM|20260107|15:39:24.326267|S|110|56.815|0|110
C|EEM|20260107|15:39:24.327327|S|300|56.815|0|300
C|EEM|20260107|15:39:24.328272|S|250|56.815|0|250
C|EEM|20260107|15:42:05.585820|S|100|56.83|0|100
C|EEM|20260107|15:42:18.125438|S|73|56.83|0|73
C|EEM|20260107|15:42:18.126591|S|227|56.83|0|227
C|EEM|20260107|15:42:22.722733|S|100|56.83|0|100
C|EEM|20260107|15:44:05.183827|S|100|56.84|0|100
C|EEM|20260107|15:44:52.651011|S|8|56.84|0|8
C|EEM|20260107|15:44:52.651011|S|100|56.84|0|100
C|EEM|20260107|15:45:07.510496|S|58|56.83|0|58
C|EEM|20260107|15:45:28.535612|S|5|56.83|0|5
C|EEM|20260107|15:45:30.237236|S|3|56.83|0|3
C|EEM|20260107|15:45:59.316421|S|5|56.82|0|5
C|EEM|20260107|15:46:02.091334|S|100|56.83|0|100
C|EEM|20260107|15:46:05.141855|S|531|56.83|0|531
C|EEM|20260107|15:46:19.846062|S|300|56.83|0|300
C|EEM|20260107|15:46:25.111239|S|310|56.82|0|310
C|EEM|20260107|15:46:25.112224|S|330|56.82|0|330
C|EEM|20260107|15:46:35.340593|S|100|56.83|0|100
C|EEM|20260107|15:46:36.748723|S|2|56.82|0|2
C|EEM|20260107|15:46:42.015042|S|100|56.83|0|100
C|EEM|20260107|15:46:43.115340|S|100|56.83|0|100
C|EEM|20260107|15:46:43.115350|S|500|56.83|0|500
C|EEM|20260107|15:46:43.115371|S|1300|56.83|0|1300
C|EEM|20260107|15:46:55.608810|S|251|56.83|0|251
C|EEM|20260107|15:46:55.763986|S|149|56.83|0|149
C|EEM|20260107|15:47:15.397521|S|55|56.83|0|55
C|EEM|20260107|15:47:44.348083|S|800|56.84|0|800
C|EEM|20260107|15:47:45.459999|S|1676|56.83|0|1676
C|EEM|20260107|15:47:45.459999|S|800|56.83|0|800
C|EEM|20260107|15:47:45.462327|S|800|56.83|0|800
C|EEM|20260107|15:47:45.464052|S|600|56.83|0|600
C|EEM|20260107|15:47:45.464132|S|200|56.83|0|200
C|EEM|20260107|15:47:45.473741|S|800|56.83|0|800
C|EEM|20260107|15:47:45.473788|S|1900|56.83|0|1900
C|EEM|20260107|15:48:16.345620|S|800|56.82|0|800
C|EEM|20260107|15:48:16.345729|S|1900|56.82|0|1900
C|EEM|20260107|15:48:16.346535|S|200|56.81|0|200
C|EEM|20260107|15:48:22.756539|S|3|56.82|0|3
C|EEM|20260107|15:48:39.400520|S|400|56.82|0|400
C|EEM|20260107|15:49:00.191660|S|100|56.82|0|100
C|EEM|20260107|15:49:57.063661|S|12|56.81|0|12
C|EEM|20260107|15:50:01.111582|S|189|56.83|0|189
C|EEM|20260107|15:50:02.195566|S|16|56.83|0|16
C|EEM|20260107|15:50:12.249477|S|6|56.83|0|6
C|EEM|20260107|15:50:14.859212|S|110|56.85|0|110
C|EEM|20260107|15:50:14.860196|S|330|56.85|0|330
C|EEM|20260107|15:50:15.159676|S|9|56.84|0|9
C|EEM|20260107|15:50:18.354686|S|750|56.85|0|750
C|EEM|20260107|15:50:18.928277|S|100|56.85|0|100
C|EEM|20260107|15:50:18.928277|S|10|56.85|0|10
C|EEM|20260107|15:50:18.929340|S|490|56.85|0|490
C|EEM|20260107|15:50:19.022624|S|110|56.85|0|110
C|EEM|20260107|15:50:29.585327|S|400|56.85|0|400
C|EEM|20260107|15:50:29.585350|S|400|56.85|0|400
C|EEM|20260107|15:50:50.310555|S|100|56.86|0|100
C|EEM|20260107|15:51:10.827860|S|1300|56.86|0|1300
C|EEM|20260107|15:51:10.828689|S|500|56.86|0|500
C|EEM|20260107|15:51:10.828689|S|700|56.86|0|700
C|EEM|20260107|15:51:10.828967|S|100|56.86|0|100
C|EEM|20260107|15:51:10.828967|S|100|56.86|0|100
C|EEM|20260107|15:51:10.828967|S|1300|56.86|0|1300
C|EEM|20260107|15:51:10.828967|S|500|56.86|0|500
C|EEM|20260107|15:51:13.891695|S|594|56.85|0|594
C|EEM|20260107|15:51:13.891695|S|206|56.85|0|206
C|EEM|20260107|15:51:13.891695|S|800|56.85|0|800
C|EEM|20260107|15:51:22.594885|S|100|56.85|0|100
C|EEM|20260107|15:51:27.386663|S|2|56.85|0|2
C|EEM|20260107|15:51:27.386664|S|100|56.85|0|100
C|EEM|20260107|15:51:50.042917|S|10|56.84|0|10
C|EEM|20260107|15:51:53.467008|S|890|56.84|0|890
C|EEM|20260107|15:52:00.273304|S|800|56.84|0|800
C|EEM|20260107|15:52:00.274495|S|2|56.84|0|2
C|EEM|20260107|15:52:00.274495|S|112|56.84|0|112
C|EEM|20260107|15:52:09.954990|S|800|56.85|0|800
C|EEM|20260107|15:52:09.954990|S|100|56.85|0|100
C|EEM|20260107|15:52:11.911246|S|500|56.85|0|500
C|EEM|20260107|15:52:12.464610|S|599|56.85|0|599
C|EEM|20260107|15:52:12.464610|S|1|56.85|0|1
C|EEM|20260107|15:52:15.871894|S|200|56.85|0|200
C|EEM|20260107|15:52:18.207984|S|100|56.85|0|100
C|EEM|20260107|15:52:18.207985|S|600|56.85|0|600
C|EEM|20260107|15:52:29.538863|S|100|56.86|0|100
C|EEM|20260107|15:52:29.538863|S|800|56.86|0|800
C|EEM|20260107|15:52:29.587666|S|100|56.86|0|100
C|EEM|20260107|15:52:29.594307|S|700|56.86|0|700
C|EEM|20260107|15:52:39.590814|S|100|56.865|0|100
C|EEM|20260107|15:52:53.024442|S|800|56.87|0|800
C|EEM|20260107|15:52:53.953403|S|600|56.87|0|600
C|EEM|20260107|15:52:53.975036|S|200|56.87|0|200
C|EEM|20260107|15:52:54.174736|S|700|56.87|0|700
C|EEM|20260107|15:52:54.788144|S|100|56.87|0|100
C|EEM|20260107|15:52:54.919123|S|800|56.87|0|800
C|EEM|20260107|15:52:56.376593|S|800|56.87|0|800
C|EEM|20260107|15:52:59.396872|S|500|56.87|0|500
C|EEM|20260107|15:53:00.129281|S|120|56.87|0|120
C|EEM|20260107|15:53:00.378827|S|120|56.87|0|120
C|EEM|20260107|15:53:01.257158|S|900|56.87|0|900
C|EEM|20260107|15:53:01.258517|S|160|56.87|0|160
C|EEM|20260107|15:53:02.558587|S|12|56.86|0|12
C|EEM|20260107|15:53:02.571447|S|800|56.87|0|800
C|EEM|20260107|15:53:02.571448|S|190|56.87|0|190
C|EEM|20260107|15:53:04.864401|S|100|56.87|0|100
C|EEM|20260107|15:53:04.864401|S|120|56.87|0|120
C|EEM|20260107|15:53:04.864401|S|800|56.87|0|800
C|EEM|20260107|15:53:05.553575|S|80|56.87|0|80
C|EEM|20260107|15:53:07.258217|S|810|56.87|0|810
C|EEM|20260107|15:53:07.404175|S|970|56.865|0|970
C|EEM|20260107|15:53:08.412607|S|180|56.87|0|180
C|EEM|20260107|15:53:09.648327|S|70|56.87|0|70
C|EEM|20260107|15:53:09.852129|S|810|56.87|0|810
C|EEM|20260107|15:53:10.064148|S|60|56.87|0|60
C|EEM|20260107|15:53:10.507084|S|560|56.87|0|560
C|EEM|20260107|15:53:12.118854|S|70|56.87|0|70
C|EEM|20260107|15:53:12.118854|S|100|56.87|0|100
C|EEM|20260107|15:53:12.531071|S|220|56.87|0|220
C|EEM|20260107|15:53:12.695873|S|1620|56.87|0|1620
C|EEM|20260107|15:53:12.897546|S|100|56.87|0|100
C|EEM|20260107|15:53:14.098097|S|2|56.87|0|2
C|EEM|20260107|15:53:14.098097|S|258|56.87|0|258
C|EEM|20260107|15:53:14.120757|S|330|56.87|0|330
C|EEM|20260107|15:53:14.121996|S|120|56.87|0|120
C|EEM|20260107|15:53:14.151968|S|92|56.87|0|92
C|EEM|20260107|15:53:14.420026|S|290|56.87|0|290
C|EEM|20260107|15:53:14.427637|S|80|56.87|0|80
C|EEM|20260107|15:53:14.505798|S|330|56.87|0|330
C|EEM|20260107|15:53:14.506723|S|860|56.87|0|860
C|EEM|20260107|15:53:14.507629|S|330|56.87|0|330
C|EEM|20260107|15:53:14.960504|S|120|56.87|0|120
C|EEM|20260107|15:53:15.390269|S|120|56.87|0|120
C|EEM|20260107|15:53:15.659461|S|220|56.87|0|220
C|EEM|20260107|15:53:15.700086|S|70|56.87|0|70
C|EEM|20260107|15:53:15.726220|S|150|56.87|0|150
C|EEM|20260107|15:53:15.726220|S|180|56.87|0|180
C|EEM|20260107|15:53:15.727276|S|330|56.87|0|330
C|EEM|20260107|15:53:15.967099|S|300|56.87|0|300
C|EEM|20260107|15:53:16.116309|S|20|56.87|0|20
C|EEM|20260107|15:53:16.116309|S|100|56.87|0|100
C|EEM|20260107|15:53:16.116310|S|130|56.87|0|130
C|EEM|20260107|15:53:16.431200|S|460|56.87|0|460
C|EEM|20260107|15:53:16.525352|S|560|56.87|0|560
C|EEM|20260107|15:53:16.817286|S|230|56.87|0|230
C|EEM|20260107|15:53:17.836604|S|690|56.87|0|690
C|EEM|20260107|15:53:17.974759|S|80|56.87|0|80
C|EEM|20260107|15:53:17.989284|S|90|56.87|0|90
C|EEM|20260107|15:53:18.124458|S|290|56.87|0|290
C|EEM|20260107|15:53:18.124458|S|360|56.87|0|360
C|EEM|20260107|15:53:18.206148|S|510|56.87|0|510
C|EEM|20260107|15:53:18.206148|S|100|56.87|0|100
C|EEM|20260107|15:53:18.213121|S|140|56.87|0|140
C|EEM|20260107|15:53:18.594602|S|160|56.87|0|160
C|EEM|20260107|15:53:18.595550|S|1780|56.87|0|1780
C|EEM|20260107|15:53:18.912571|S|290|56.87|0|290
C|EEM|20260107|15:53:19.125865|S|80|56.87|0|80
C|EEM|20260107|15:53:19.146183|S|140|56.87|0|140
C|EEM|20260107|15:53:19.172521|S|10|56.87|0|10
C|EEM|20260107|15:53:19.537039|S|340|56.87|0|340
C|EEM|20260107|15:53:19.641335|S|240|56.87|0|240
C|EEM|20260107|15:53:20.742568|S|180|56.87|0|180
C|EEM|20260107|15:53:21.945322|S|60|56.87|0|60
C|EEM|20260107|15:53:22.144318|S|320|56.87|0|320
C|EEM|20260107|15:53:22.145264|S|1190|56.87|0|1190
C|EEM|20260107|15:53:22.146258|S|270|56.87|0|270
C|EEM|20260107|15:53:22.146258|S|60|56.87|0|60
C|EEM|20260107|15:53:22.536570|S|13|56.86|0|13
C|EEM|20260107|15:53:22.618966|S|880|56.87|0|880
C|EEM|20260107|15:53:23.150273|S|230|56.87|0|230
C|EEM|20260107|15:53:23.233987|S|350|56.87|0|350
C|EEM|20260107|15:53:23.288063|S|320|56.87|0|320
C|EEM|20260107|15:53:23.289043|S|570|56.87|0|570
C|EEM|20260107|15:53:23.496540|S|80|56.87|0|80
C|EEM|20260107|15:53:23.496540|S|250|56.87|0|250
C|EEM|20260107|15:53:23.497597|S|20|56.87|0|20
C|EEM|20260107|15:53:23.498576|S|5|56.87|0|5
C|EEM|20260107|15:53:23.498576|S|5|56.87|0|5
C|EEM|20260107|15:53:24.042046|S|380|56.87|0|380
C|EEM|20260107|15:53:24.388323|S|1340|56.87|0|1340
C|EEM|20260107|15:53:24.593048|S|140|56.87|0|140
C|EEM|20260107|15:53:24.625328|S|280|56.87|0|280
C|EEM|20260107|15:53:24.651745|S|110|56.87|0|110
C|EEM|20260107|15:53:24.832061|S|330|56.87|0|330
C|EEM|20260107|15:53:25.000343|S|270|56.87|0|270
C|EEM|20260107|15:53:26.009841|S|130|56.87|0|130
C|EEM|20260107|15:53:26.009842|S|200|56.87|0|200
C|EEM|20260107|15:53:26.010917|S|1800|56.87|0|1800
C|EEM|20260107|15:53:26.409215|S|110|56.87|0|110
C|EEM|20260107|15:53:27.197034|S|570|56.87|0|570
C|EEM|20260107|15:53:27.253316|S|280|56.87|0|280
C|EEM|20260107|15:53:28.111321|S|100|56.87|0|100
C|EEM|20260107|15:53:28.511788|S|150|56.87|0|150
C|EEM|20260107|15:53:28.746319|S|420|56.87|0|420
C|EEM|20260107|15:53:29.079750|S|200|56.87|0|200
C|EEM|20260107|15:53:30.152169|S|60|56.87|0|60
C|EEM|20260107|15:53:30.368685|S|330|56.87|0|330
C|EEM|20260107|15:53:30.845777|S|330|56.87|0|330
C|EEM|20260107|15:53:31.283570|S|11|56.86|0|11
C|EEM|20260107|15:53:31.330127|S|50|56.87|0|50
C|EEM|20260107|15:53:31.330128|S|490|56.87|0|490
C|EEM|20260107|15:53:31.768014|S|310|56.87|0|310
C|EEM|20260107|15:53:31.768014|S|280|56.87|0|280
C|EEM|20260107|15:53:31.946384|S|60|56.87|0|60
C|EEM|20260107|15:53:36.527425|S|1010|56.865|0|1010
C|EEM|20260107|15:53:37.461405|S|70|56.865|0|70
C|EEM|20260107|15:53:37.547926|S|350|56.865|0|350
C|EEM|20260107|15:53:45.101121|S|800|56.865|0|800
C|EEM|20260107|15:53:47.174860|S|350|56.87|0|350
C|EEM|20260107|15:53:47.410817|S|450|56.87|0|450
C|EEM|20260107|15:53:47.859029|S|320|56.87|0|320
C|EEM|20260107|15:53:47.859988|S|480|56.87|0|480
C|EEM|20260107|15:53:47.861053|S|2|56.87|0|2
C|EEM|20260107|15:53:47.861053|S|328|56.87|0|328
C|EEM|20260107|15:53:48.314713|S|120|56.87|0|120
C|EEM|20260107|15:53:48.648194|S|100|56.87|0|100
C|EEM|20260107|15:53:48.653633|S|5|56.87|0|5
C|EEM|20260107|15:53:48.653633|S|1|56.87|0|1
C|EEM|20260107|15:53:48.653633|S|252|56.87|0|252
C|EEM|20260107|15:53:48.654264|S|5|56.86|0|5
C|EEM|20260107|15:53:48.658130|S|330|56.87|0|330
C|EEM|20260107|15:53:48.659048|S|320|56.87|0|320
C|EEM|20260107|15:53:48.659985|S|150|56.87|0|150
C|EEM|20260107|15:53:48.679719|S|800|56.87|0|800
C|EEM|20260107|15:53:48.679719|S|5|56.87|0|5
C|EEM|20260107|15:53:49.005556|S|100|56.87|0|100
C|EEM|20260107|15:53:50.122987|S|60|56.87|0|60
C|EEM|20260107|15:53:50.392349|S|140|56.87|0|140
C|EEM|20260107|15:53:50.392350|S|200|56.87|0|200
C|EEM|20260107|15:53:50.392350|S|20|56.87|0|20
C|EEM|20260107|15:53:50.393504|S|950|56.87|0|950
C|EEM|20260107|15:53:50.720387|S|130|56.87|0|130
C|EEM|20260107|15:53:50.720387|S|190|56.87|0|190
C|EEM|20260107|15:53:50.721432|S|500|56.87|0|500
C|EEM|20260107|15:53:50.721432|S|210|56.87|0|210
C|EEM|20260107|15:53:50.721432|S|330|56.87|0|330
C|EEM|20260107|15:53:50.722564|S|320|56.87|0|320
C|EEM|20260107|15:53:50.800836|S|120|56.87|0|120
C|EEM|20260107|15:53:50.800836|S|100|56.87|0|100
C|EEM|20260107|15:53:50.800836|S|115|56.87|0|115
C|EEM|20260107|15:53:50.800836|S|170|56.87|0|170
C|EEM|20260107|15:53:50.800836|S|5|56.87|0|5
C|EEM|20260107|15:53:51.759468|S|100|56.86|0|100
C|EEM|20260107|15:53:52.709522|S|60|56.87|0|60
C|EEM|20260107|15:53:53.018443|S|180|56.87|0|180
C|EEM|20260107|15:53:53.018443|S|20|56.87|0|20
C|EEM|20260107|15:53:53.018443|S|100|56.87|0|100
C|EEM|20260107|15:53:53.018443|S|100|56.87|0|100
C|EEM|20260107|15:53:53.019632|S|20|56.87|0|20
C|EEM|20260107|15:53:53.564862|S|60|56.87|0|60
C|EEM|20260107|15:53:53.634543|S|59|56.87|0|59
C|EEM|20260107|15:53:53.634544|S|101|56.87|0|101
C|EEM|20260107|15:53:53.883877|S|320|56.87|0|320
C|EEM|20260107|15:53:53.884807|S|420|56.87|0|420
C|EEM|20260107|15:53:54.124523|S|80|56.87|0|80
C|EEM|20260107|15:53:54.165298|S|80|56.87|0|80
C|EEM|20260107|15:53:54.188569|S|270|56.87|0|270
C|EEM|20260107|15:53:55.894449|S|70|56.87|0|70
C|EEM|20260107|15:53:56.137784|S|110|56.87|0|110
C|EEM|20260107|15:53:56.173017|S|51|56.87|0|51
C|EEM|20260107|15:53:56.438445|S|270|56.87|0|270
C|EEM|20260107|15:53:56.479954|S|100|56.87|0|100
C|EEM|20260107|15:53:57.014262|S|1|56.87|0|1
C|EEM|20260107|15:53:57.065618|S|241|56.87|0|241
C|EEM|20260107|15:53:57.078355|S|1|56.87|0|1
C|EEM|20260107|15:53:57.079804|S|1|56.87|0|1
C|EEM|20260107|15:53:57.186086|S|1|56.87|0|1
C|EEM|20260107|15:53:57.223456|S|135|56.87|0|135
C|EEM|20260107|15:53:57.233151|S|1|56.87|0|1
C|EEM|20260107|15:53:57.378319|S|1|56.87|0|1
C|EEM|20260107|15:53:57.387140|S|1|56.87|0|1
C|EEM|20260107|15:53:57.611547|S|60|56.87|0|60
C|EEM|20260107|15:53:58.379345|S|130|56.87|0|130
C|EEM|20260107|15:53:58.477925|S|1|56.87|0|1
C|EEM|20260107|15:53:58.692514|S|90|56.87|0|90
C|EEM|20260107|15:53:58.792598|S|1|56.87|0|1
C|EEM|20260107|15:53:59.092016|S|1|56.87|0|1
C|EEM|20260107|15:53:59.393794|S|1|56.87|0|1
C|EEM|20260107|15:53:59.832673|S|27|56.87|0|27
C|EEM|20260107|15:53:59.993157|S|1|56.87|0|1
C|EEM|20260107|15:54:00.004343|S|110|56.87|0|110
C|EEM|20260107|15:54:00.033350|S|70|56.87|0|70
C|EEM|20260107|15:54:00.295342|S|1|56.87|0|1
C|EEM|20260107|15:54:00.596221|S|1|56.87|0|1
C|EEM|20260107|15:54:00.961884|S|170|56.87|0|170
C|EEM|20260107|15:54:01.600144|S|152|56.87|0|152
C|EEM|20260107|15:54:01.600144|S|38|56.87|0|38
C|EEM|20260107|15:54:07.919303|S|800|56.86|0|800
C|EEM|20260107|15:54:08.396106|S|1|56.86|0|1
C|EEM|20260107|15:54:16.239491|S|28|56.86|0|28
C|EEM|20260107|15:54:16.239507|S|72|56.86|0|72
C|EEM|20260107|15:54:37.880668|S|100|56.85|0|100
C|EEM|20260107|15:54:38.192932|S|2|56.85|0|2
C|EEM|20260107|15:54:38.193095|S|1698|56.85|0|1698
C|EEM|20260107|15:54:38.193095|S|613|56.85|0|613
C|EEM|20260107|15:54:38.193095|S|700|56.85|0|700
C|EEM|20260107|15:54:57.084054|S|800|56.855|0|800
C|EEM|20260107|15:55:07.601045|S|207|56.85|0|207
C|EEM|20260107|15:55:16.596095|S|100|56.85|0|100
C|EEM|20260107|15:55:22.463714|S|650|56.85|0|650
C|EEM|20260107|15:55:22.464657|S|1550|56.85|0|1550
C|EEM|20260107|15:55:22.464657|S|270|56.85|0|270
C|EEM|20260107|15:55:32.504599|S|100|56.85|0|100
C|EEM|20260107|15:55:32.504599|S|650|56.85|0|650
C|EEM|20260107|15:55:32.504599|S|1550|56.85|0|1550
C|EEM|20260107|15:55:32.506063|S|5|56.85|0|5
C|EEM|20260107|15:55:32.508357|S|800|56.85|0|800
C|EEM|20260107|15:55:41.096986|S|1700|56.845|0|1700
C|EEM|20260107|15:55:41.096986|S|100|56.845|0|100
C|EEM|20260107|15:55:56.928031|S|160|56.845|0|160
C|EEM|20260107|15:55:56.928990|S|330|56.845|0|330
C|EEM|20260107|15:55:56.930000|S|503|56.845|0|503
C|EEM|20260107|15:55:56.930000|S|100|56.845|0|100
C|EEM|20260107|15:55:56.930001|S|207|56.85|0|207
C|EEM|20260107|15:55:59.339236|S|100|56.85|0|100
C|EEM|20260107|15:55:59.339236|S|100|56.85|0|100
C|EEM|20260107|15:55:59.339236|S|236|56.85|0|236
C|EEM|20260107|15:56:56.646068|S|100|56.84|0|100
C|EEM|20260107|15:57:00.388321|S|300|56.84|0|300
C|EEM|20260107|15:57:11.602770|S|90|56.845|0|90
C|EEM|20260107|15:57:55.591564|S|100|56.83|0|100
C|EEM|20260107|15:58:05.049859|S|314|56.83|0|314
C|EEM|20260107|15:58:05.049932|S|3|56.83|0|3
C|EEM|20260107|15:58:05.049957|S|4683|56.83|0|4683
C|EEM|20260107|15:58:05.049957|S|5000|56.83|0|5000
C|EEM|20260107|15:58:05.054554|S|1996|56.835|0|1996
C|EEM|20260107|15:58:05.054564|S|349|56.835|0|349
C|EEM|20260107|15:58:06.976109|S|349|56.835|0|349
C|EEM|20260107|15:58:06.979547|S|349|56.82|0|349
C|EEM|20260107|15:58:06.979547|S|800|56.82|0|800
C|EEM|20260107|15:58:07.081092|S|800|56.82|0|800
C|EEM|20260107|15:58:09.053549|S|349|56.83|0|349
C|EEM|20260107|15:58:10.052940|S|349|56.83|0|349
C|EEM|20260107|15:58:10.070324|S|607|56.83|0|607
C|EEM|20260107|15:58:17.653634|S|193|56.83|0|193
C|EEM|20260107|15:58:25.404004|S|2200|56.83|0|2200
C|EEM|20260107|15:58:26.104096|S|5|56.82|0|5
C|EEM|20260107|15:58:29.104122|S|795|56.82|0|795
C|EEM|20260107|15:58:29.921513|S|8|56.82|0|8
C|EEM|20260107|15:58:30.053995|S|349|56.825|0|349
C|EEM|20260107|15:58:33.052951|S|349|56.825|0|349
C|EEM|20260107|15:58:34.052885|S|200|56.825|0|200
C|EEM|20260107|15:58:51.898733|S|531|56.82|0|531
C|EEM|20260107|15:58:51.898747|S|800|56.82|0|800
C|EEM|20260107|15:58:55.849249|S|300|56.82|0|300
C|EEM|20260107|15:59:00.191832|S|9|56.83|0|9
C|EEM|20260107|15:59:01.450178|S|500|56.835|0|500
C|EEM|20260107|15:59:02.068861|S|900|56.83|0|900
C|EEM|20260107|15:59:02.185793|S|80|56.835|0|80
C|EEM|20260107|15:59:02.222212|S|205|56.83|0|205
C|EEM|20260107|15:59:03.443433|S|7|56.83|0|7
C|EEM|20260107|15:59:04.311077|S|130|56.835|0|130
C|EEM|20260107|15:59:05.377937|S|100|56.835|0|100
C|EEM|20260107|15:59:07.194403|S|410|56.835|0|410
C|EEM|20260107|15:59:07.414292|S|410|56.835|0|410
C|EEM|20260107|15:59:08.730276|S|2|56.83|0|2
C|EEM|20260107|15:59:09.051599|S|1000|56.83|0|1000
C|EEM|20260107|15:59:09.161782|S|200|56.83|0|200
C|EEM|20260107|15:59:11.051102|S|1030|56.83|0|1030
C|EEM|20260107|15:59:12.052905|S|1000|56.83|0|1000
C|EEM|20260107|15:59:14.051449|S|1030|56.83|0|1030
C|EEM|20260107|15:59:15.848758|S|738|56.83|0|738
C|EEM|20260107|15:59:19.775103|S|193|56.835|0|193
C|EEM|20260107|15:59:24.129223|S|100|56.835|0|100
C|EEM|20260107|15:59:24.130418|S|900|56.835|0|900
C|EEM|20260107|15:59:24.131377|S|900|56.835|0|900
C|EEM|20260107|15:59:24.132279|S|100|56.84|0|100
C|EEM|20260107|15:59:24.132279|S|800|56.84|0|800
C|EEM|20260107|15:59:24.133277|S|9|56.84|0|9
C|EEM|20260107|15:59:24.133278|S|800|56.84|0|800
C|EEM|20260107|15:59:24.135763|S|800|56.84|0|800
C|EEM|20260107|15:59:24.135763|S|1|56.84|0|1
C|EEM|20260107|15:59:24.137029|S|690|56.84|0|690
C|EEM|20260107|15:59:24.138406|S|110|56.84|0|110
C|EEM|20260107|15:59:24.138407|S|8|56.84|0|8
C|EEM|20260107|15:59:24.140117|S|650|56.84|0|650
C|EEM|20260107|15:59:24.143784|S|150|56.84|0|150
C|EEM|20260107|15:59:24.143784|S|2|56.84|0|2
C|EEM|20260107|15:59:27.173289|S|17|56.83|0|17
C|EEM|20260107|15:59:33.712142|S|249|56.83|0|249
C|EEM|20260107|15:59:33.712143|S|251|56.83|0|251
C|EEM|20260107|15:59:35.906689|S|100|56.835|0|100
C|EEM|20260107|15:59:39.221197|S|6|56.84|0|6
C|EEM|20260107|15:59:40.121335|S|2|56.84|0|2
C|EEM|20260107|15:59:41.677683|S|14|56.84|0|14
C|EEM|20260107|15:59:49.945110|S|800|56.84|0|800
C|EEM|20260107|15:59:50.004215|S|500|56.84|0|500
C|EEM|20260107|15:59:50.004215|S|800|56.84|0|800
C|EEM|20260107|15:59:50.004469|S|9|56.84|0|9
C|EEM|20260107|15:59:50.009725|S|791|56.84|0|791
C|EEM|20260107|15:59:52.979579|S|160|56.84|0|160
C|EEM|20260107|15:59:52.980582|S|170|56.84|0|170
C|EEM|20260107|15:59:52.981523|S|130|56.84|0|130
C|EEM|20260107|15:59:54.420425|S|140|56.84|0|140
C|EEM|20260107|15:59:55.949433|S|100|56.85|0|100
C|EEM|20260107|15:59:55.989871|S|100|56.84|0|100
C|EEM|20260107|15:59:56.005678|S|100|56.84|0|100
C|EEMV|20260107|10:02:26.831224|S|10|65.22|0|10
C|EEMV|20260107|12:51:36.612292|S|155|65.26|0|155
C|EETH|20260107|12:51:01.740068|S|114|39.33|0|114
C|EETH|20260107|15:59:12.388480|S|54|39.21|0|54
C|EFA|20260107|09:31:52.896922|S|5|98.15|0|5
C|EFA|20260107|09:33:11.833634|S|100|98.11|0|100
C|EFA|20260107|09:33:59.590394|S|25|98.1|0|25
C|EFA|20260107|09:33:59.702958|S|100|98.1|0|100
C|EFA|20260107|09:33:59.703099|S|25|98.1|0|25
C|EFA|20260107|09:34:46.621442|S|100|98.14|0|100
C|EFA|20260107|09:34:46.621449|S|100|98.14|0|100
C|EFA|20260107|09:34:46.621533|S|200|98.14|0|200
C|EFA|20260107|09:34:46.621574|S|100|98.14|0|100
C|EFA|20260107|09:34:46.621582|S|100|98.14|0|100
C|EFA|20260107|09:35:54.486185|S|100|98.13|0|100
C|EFA|20260107|09:35:54.487532|S|100|98.13|0|100
C|EFA|20260107|09:40:20.601449|S|88|98.07|0|88
C|EFA|20260107|09:43:30.760868|S|88|98.1|0|88
C|EFA|20260107|09:43:30.761060|S|12|98.1|0|12
C|EFA|20260107|09:43:30.761060|S|59|98.1|0|59
C|EFA|20260107|09:44:18.418655|S|20|98.12|0|20
C|EFA|20260107|09:45:06.935164|S|100|98.11|0|100
C|EFA|20260107|09:45:27.150981|S|174|98.13|0|174
C|EFA|20260107|09:45:40.852318|S|28|98.11|0|28
C|EFA|20260107|09:45:40.852319|S|71|98.11|0|71
C|EFA|20260107|09:45:40.852693|S|29|98.11|0|29
C|EFA|20260107|09:45:40.852693|S|64|98.11|0|64
C|EFA|20260107|09:45:40.852693|S|7|98.11|0|7
C|EFA|20260107|09:45:40.852712|S|93|98.11|0|93
C|EFA|20260107|09:45:40.852892|S|100|98.11|0|100
C|EFA|20260107|09:45:40.852982|S|53|98.11|0|53
C|EFA|20260107|09:45:42.260649|S|300|98.1|0|300
C|EFA|20260107|09:45:43.411468|S|800|98.09|0|800
C|EFA|20260107|09:45:43.411468|S|600|98.09|0|600
C|EFA|20260107|09:46:24.055960|S|265|98.12|0|265
C|EFA|20260107|09:46:24.056050|S|635|98.12|0|635
C|EFA|20260107|09:47:30.598542|S|180|98.14|0|180
C|EFA|20260107|09:47:34.779715|S|400|98.13|0|400
C|EFA|20260107|09:47:49.047775|S|800|98.11|0|800
C|EFA|20260107|09:47:55.077783|S|164|98.13|0|164
C|EFA|20260107|09:48:16.677277|S|400|98.11|0|400
C|EFA|20260107|09:48:23.092598|S|20|98.11|0|20
C|EFA|20260107|09:48:24.047952|S|800|98.11|0|800
C|EFA|20260107|09:48:33.698193|S|272|98.12|0|272
C|EFA|20260107|09:48:33.707747|S|100|98.12|0|100
C|EFA|20260107|09:48:33.707832|S|272|98.12|0|272
C|EFA|20260107|09:48:33.707832|S|428|98.12|0|428
C|EFA|20260107|09:49:00.947282|S|100|98.13|0|100
C|EFA|20260107|09:49:00.947380|S|100|98.13|0|100
C|EFA|20260107|09:49:40.072621|S|364|98.13|0|364
C|EFA|20260107|09:49:40.073467|S|200|98.13|0|200
C|EFA|20260107|09:49:40.073853|S|100|98.13|0|100
C|EFA|20260107|09:49:40.073860|S|100|98.13|0|100
C|EFA|20260107|09:49:40.832995|S|100|98.12|0|100
C|EFA|20260107|09:49:51.302220|S|100|98.12|0|100
C|EFA|20260107|09:50:26.280424|S|500|98.13|0|500
C|EFA|20260107|09:51:31.803820|S|100|98.11|0|100
C|EFA|20260107|09:51:35.753457|S|100|98.11|0|100
C|EFA|20260107|09:51:35.769424|S|100|98.11|0|100
C|EFA|20260107|09:52:06.132065|S|259|98.11|0|259
C|EFA|20260107|09:52:14.526083|S|364|98.11|0|364
C|EFA|20260107|09:52:16.093672|S|600|98.1|0|600
C|EFA|20260107|09:52:16.093673|S|900|98.1|0|900
C|EFA|20260107|09:52:36.025763|S|364|98.11|0|364
C|EFA|20260107|09:52:42.617934|S|2|98.11|0|2
C|EFA|20260107|09:53:05.751208|S|100|98.1|0|100
C|EFA|20260107|09:53:05.751351|S|500|98.1|0|500
C|EFA|20260107|09:53:54.407061|S|263|98.11|0|263
C|EFA|20260107|09:53:54.974532|S|75|98.11|0|75
C|EFA|20260107|09:54:13.643370|S|400|98.11|0|400
C|EFA|20260107|09:54:59.914971|S|100|98.1|0|100
C|EFA|20260107|09:54:59.915042|S|100|98.1|0|100
C|EFA|20260107|09:55:14.568339|S|900|98.1|0|900
C|EFA|20260107|09:57:15.783797|S|364|98.12|0|364
C|EFA|20260107|09:57:21.946200|S|100|98.12|0|100
C|EFA|20260107|09:57:22.475570|S|30|98.12|0|30
C|EFA|20260107|09:57:31.964306|S|100|98.11|0|100
C|EFA|20260107|09:57:32.050866|S|100|98.11|0|100
C|EFA|20260107|09:57:33.602051|S|102|98.1|0|102
C|EFA|20260107|09:57:33.602051|S|600|98.1|0|600
C|EFA|20260107|09:57:36.918348|S|100|98.1|0|100
C|EFA|20260107|09:57:41.668424|S|100|98.1|0|100
C|EFA|20260107|09:57:49.470004|S|100|98.1|0|100
C|EFA|20260107|09:57:57.483826|S|100|98.1|0|100
C|EFA|20260107|09:59:52.344626|S|100|98.12|0|100
C|EFA|20260107|09:59:52.344698|S|99|98.12|0|99
C|EFA|20260107|09:59:58.020922|S|6|98.12|0|6
C|EFA|20260107|10:00:00.020980|S|600|98.11|0|600
C|EFA|20260107|10:00:00.028665|S|600|98.1|0|600
C|EFA|20260107|10:00:00.036154|S|385|98.09|0|385
C|EFA|20260107|10:00:14.014756|S|41|98.05|0|41
C|EFA|20260107|10:00:16.062351|S|100|98.04|0|100
C|EFA|20260107|10:00:20.995695|S|21|98.05|0|21
C|EFA|20260107|10:00:45.891005|S|32|98.01|0|32
C|EFA|20260107|10:00:46.760848|S|100|98|0|100
C|EFA|20260107|10:00:46.760923|S|100|98|0|100
C|EFA|20260107|10:00:46.761639|S|100|98|0|100
C|EFA|20260107|10:00:46.762034|S|77|98|0|77
C|EFA|20260107|10:00:46.770990|S|77|98|0|77
C|EFA|20260107|10:00:46.770990|S|23|98|0|23
C|EFA|20260107|10:01:02.671883|S|245|97.98|0|245
C|EFA|20260107|10:01:14.331133|S|100|98|0|100
C|EFA|20260107|10:01:14.331200|S|59|98|0|59
C|EFA|20260107|10:01:59.027116|S|44|98.02|0|44
C|EFA|20260107|10:02:09.769110|S|100|98.02|0|100
C|EFA|20260107|10:02:09.823495|S|60|98.02|0|60
C|EFA|20260107|10:02:31.622662|S|1500|98|0|1500
C|EFA|20260107|10:03:15.275803|S|100|97.96|0|100
C|EFA|20260107|10:03:24.545854|S|100|97.99|0|100
C|EFA|20260107|10:03:46.374612|S|100|98.02|0|100
C|EFA|20260107|10:04:15.963009|S|100|98|0|100
C|EFA|20260107|10:04:23.621800|S|319|98.02|0|319
C|EFA|20260107|10:05:02.024148|S|100|98.02|0|100
C|EFA|20260107|10:05:20.183802|S|100|98.01|0|100
C|EFA|20260107|10:05:20.183826|S|46|98.01|0|46
C|EFA|20260107|10:06:41.841216|S|22|98.04|0|22
C|EFA|20260107|10:06:48.564237|S|100|98.03|0|100
C|EFA|20260107|10:07:30.934923|S|57|98.03|0|57
C|EFA|20260107|10:07:30.934923|S|343|98.03|0|343
C|EFA|20260107|10:08:42.410853|S|500|98.03|0|500
C|EFA|20260107|10:08:42.410854|S|29|98.03|0|29
C|EFA|20260107|10:09:12.165454|S|500|98.03|0|500
C|EFA|20260107|10:09:40.405649|S|100|98.03|0|100
C|EFA|20260107|10:09:40.405792|S|22|98.03|0|22
C|EFA|20260107|10:09:40.568770|S|35|98.03|0|35
C|EFA|20260107|10:10:05.383778|S|64|98.02|0|64
C|EFA|20260107|10:11:47.281082|S|82|98|0|82
C|EFA|20260107|10:14:15.260157|S|100|97.96|0|100
C|EFA|20260107|10:14:15.260861|S|54|97.96|0|54
C|EFA|20260107|10:14:15.260976|S|4|97.96|0|4
C|EFA|20260107|10:14:22.334983|S|10|97.96|0|10
C|EFA|20260107|10:15:01.410266|S|100|97.96|0|100
C|EFA|20260107|10:16:07.007966|S|1|97.93|0|1
C|EFA|20260107|10:16:07.007967|S|500|97.93|0|500
C|EFA|20260107|10:17:17.753324|S|20|97.92|0|20
C|EFA|20260107|10:17:17.753324|S|98|97.92|0|98
C|EFA|20260107|10:20:22.569691|S|100|97.88|0|100
C|EFA|20260107|10:20:26.755748|S|100|97.89|0|100
C|EFA|20260107|10:20:39.506101|S|100|97.88|0|100
C|EFA|20260107|10:20:44.884163|S|364|97.89|0|364
C|EFA|20260107|10:21:16.341358|S|391|97.92|0|391
C|EFA|20260107|10:21:16.341358|S|9|97.92|0|9
C|EFA|20260107|10:21:20.839765|S|32|97.92|0|32
C|EFA|20260107|10:22:01.414659|S|131|97.93|0|131
C|EFA|20260107|10:22:01.414659|S|233|97.93|0|233
C|EFA|20260107|10:22:24.824236|S|38|97.9|0|38
C|EFA|20260107|10:24:00.075976|S|100|97.91|0|100
C|EFA|20260107|10:24:06.946714|S|54|97.9|0|54
C|EFA|20260107|10:24:07.597494|S|20|97.9|0|20
C|EFA|20260107|10:25:25.240695|S|59|97.9|0|59
C|EFA|20260107|10:25:25.240695|S|100|97.9|0|100
C|EFA|20260107|10:31:04.397138|S|100|98|0|100
C|EFA|20260107|10:32:11.394978|S|369|97.97|0|369
C|EFA|20260107|10:32:11.394978|S|500|97.97|0|500
C|EFA|20260107|10:34:09.850324|S|200|98.02|0|200
C|EFA|20260107|10:34:24.404492|S|100|98.02|0|100
C|EFA|20260107|10:34:32.240533|S|332|98.02|0|332
C|EFA|20260107|10:36:02.237848|S|900|98.04|0|900
C|EFA|20260107|10:37:34.240540|S|30|98.06|0|30
C|EFA|20260107|10:37:34.240661|S|100|98.06|0|100
C|EFA|20260107|10:38:22.189092|S|500|98.07|0|500
C|EFA|20260107|10:38:53.900018|S|500|98.06|0|500
C|EFA|20260107|10:38:54.655698|S|500|98.03|0|500
C|EFA|20260107|10:38:55.910478|S|100|98|0|100
C|EFA|20260107|10:38:56.022763|S|100|98|0|100
C|EFA|20260107|10:38:56.349648|S|1500|98|0|1500
C|EFA|20260107|10:38:56.467068|S|50|97.99|0|50
C|EFA|20260107|10:38:56.696026|S|160|97.97|0|160
C|EFA|20260107|10:38:58.325269|S|100|98|0|100
C|EFA|20260107|10:38:58.325308|S|317|98|0|317
C|EFA|20260107|10:38:59.666234|S|364|97.97|0|364
C|EFA|20260107|10:39:00.147646|S|32|97.96|0|32
C|EFA|20260107|10:39:01.178435|S|26|97.99|0|26
C|EFA|20260107|10:39:01.178498|S|100|97.99|0|100
C|EFA|20260107|10:39:04.301890|S|1500|97.97|0|1500
C|EFA|20260107|10:39:04.357098|S|100|97.97|0|100
C|EFA|20260107|10:39:04.357413|S|32|97.97|0|32
C|EFA|20260107|10:39:04.695402|S|18|97.96|0|18
C|EFA|20260107|10:39:05.984623|S|100|97.97|0|100
C|EFA|20260107|10:39:05.985009|S|800|97.97|0|800
C|EFA|20260107|10:39:07.094580|S|100|97.99|0|100
C|EFA|20260107|10:39:10.840970|S|60|98.03|0|60
C|EFA|20260107|10:39:12.363072|S|21|98.03|0|21
C|EFA|20260107|10:39:32.212314|S|91|98.02|0|91
C|EFA|20260107|10:39:32.213487|S|100|98.02|0|100
C|EFA|20260107|10:39:32.213555|S|32|98.02|0|32
C|EFA|20260107|10:39:45.491891|S|100|98.03|0|100
C|EFA|20260107|10:40:00.404266|S|303|98.07|0|303
C|EFA|20260107|10:41:09.703668|S|224|98.11|0|224
C|EFA|20260107|10:41:14.629273|S|100|98.1|0|100
C|EFA|20260107|10:41:14.629387|S|3|98.1|0|3
C|EFA|20260107|10:41:35.324455|S|100|98.11|0|100
C|EFA|20260107|10:42:30.329968|S|100|98.1|0|100
C|EFA|20260107|10:42:30.442249|S|21|98.1|0|21
C|EFA|20260107|10:42:31.052008|S|24|98.1|0|24
C|EFA|20260107|10:42:59.869634|S|100|98.09|0|100
C|EFA|20260107|10:42:59.869725|S|800|98.09|0|800
C|EFA|20260107|10:43:01.127522|S|900|98.1|0|900
C|EFA|20260107|10:44:28.005254|S|29|98.06|0|29
C|EFA|20260107|10:44:28.006783|S|600|98.06|0|600
C|EFA|20260107|10:44:28.007243|S|129|98.06|0|129
C|EFA|20260107|10:44:28.246575|S|21|98.06|0|21
C|EFA|20260107|10:45:28.128250|S|151|98.07|0|151
C|EFA|20260107|10:45:28.128250|S|213|98.07|0|213
C|EFA|20260107|10:46:41.123917|S|500|98.04|0|500
C|EFA|20260107|10:49:42.509354|S|100|98.02|0|100
C|EFA|20260107|10:53:31.053466|S|200|97.98|0|200
C|EFA|20260107|10:55:04.451712|S|79|97.98|0|79
C|EFA|20260107|10:59:08.093085|S|100|98.02|0|100
C|EFA|20260107|11:04:01.177027|S|500|98.07|0|500
C|EFA|20260107|11:05:00.616552|S|100|98.06|0|100
C|EFA|20260107|11:05:15.139028|S|272|98.08|0|272
C|EFA|20260107|11:05:15.139046|S|228|98.08|0|228
C|EFA|20260107|11:05:15.282079|S|100|98.08|0|100
C|EFA|20260107|11:05:19.199639|S|32|98.08|0|32
C|EFA|20260107|11:06:03.757175|S|24|98.085|0|24
C|EFA|20260107|11:06:39.949603|S|355|98.1|0|355
C|EFA|20260107|11:06:48.580058|S|500|98.09|0|500
C|EFA|20260107|11:06:48.582430|S|500|98.09|0|500
C|EFA|20260107|11:06:48.582430|S|900|98.09|0|900
C|EFA|20260107|11:07:13.581988|S|639|98.09|0|639
C|EFA|20260107|11:07:13.581988|S|500|98.09|0|500
C|EFA|20260107|11:07:14.463212|S|500|98.09|0|500
C|EFA|20260107|11:08:00.458521|S|500|98.08|0|500
C|EFA|20260107|11:08:00.458521|S|10|98.08|0|10
C|EFA|20260107|11:08:24.541019|S|26|98.1|0|26
C|EFA|20260107|11:09:28.155772|S|27|98.1|0|27
C|EFA|20260107|11:10:55.651024|S|31|98.07|0|31
C|EFA|20260107|11:11:07.716390|S|500|98.05|0|500
C|EFA|20260107|11:11:13.571091|S|363|98.06|0|363
C|EFA|20260107|11:11:32.382367|S|100|98.06|0|100
C|EFA|20260107|11:11:48.048672|S|699|98.06|0|699
C|EFA|20260107|11:12:26.140690|S|100|98.055|0|100
C|EFA|20260107|11:12:59.683436|S|10|98.05|0|10
C|EFA|20260107|11:12:59.683437|S|500|98.05|0|500
C|EFA|20260107|11:18:01.774415|S|19|98.06|0|19
C|EFA|20260107|11:20:33.038634|S|45|98.09|0|45
C|EFA|20260107|11:20:33.038658|S|55|98.09|0|55
C|EFA|20260107|11:20:35.040919|S|100|98.09|0|100
C|EFA|20260107|11:20:35.040937|S|82|98.09|0|82
C|EFA|20260107|11:22:50.275667|S|150|98.135|0|150
C|EFA|20260107|11:22:50.276649|S|146|98.13|0|146
C|EFA|20260107|11:22:50.276649|S|54|98.13|0|54
C|EFA|20260107|11:23:29.189105|S|20|98.12|0|20
C|EFA|20260107|11:27:23.149045|S|500|98.07|0|500
C|EFA|20260107|11:27:23.149046|S|650|98.07|0|650
C|EFA|20260107|11:28:26.164412|S|400|98.06|0|400
C|EFA|20260107|11:28:26.164495|S|100|98.06|0|100
C|EFA|20260107|11:30:15.878796|S|100|98.07|0|100
C|EFA|20260107|11:30:19.449838|S|100|98.07|0|100
C|EFA|20260107|11:30:19.751666|S|60|98.07|0|60
C|EFA|20260107|11:30:23.164181|S|114|98.07|0|114
C|EFA|20260107|11:30:30.418261|S|65|98.06|0|65
C|EFA|20260107|11:30:39.051484|S|500|98.05|0|500
C|EFA|20260107|11:30:51.902892|S|500|98.08|0|500
C|EFA|20260107|11:34:04.515379|S|100|98.09|0|100
C|EFA|20260107|11:34:09.720158|S|100|98.09|0|100
C|EFA|20260107|11:34:20.868570|S|100|98.05|0|100
C|EFA|20260107|11:35:20.048359|S|91|98.06|0|91
C|EFA|20260107|11:35:20.122376|S|109|98.06|0|109
C|EFA|20260107|11:35:23.451014|S|130|98.07|0|130
C|EFA|20260107|11:35:23.923035|S|100|98.06|0|100
C|EFA|20260107|11:35:23.943695|S|500|98.05|0|500
C|EFA|20260107|11:35:23.943695|S|900|98.05|0|900
C|EFA|20260107|11:36:32.213173|S|511|98.05|0|511
C|EFA|20260107|11:38:54.355289|S|94|98.08|0|94
C|EFA|20260107|11:43:56.770389|S|200|98.15|0|200
C|EFA|20260107|11:44:27.104098|S|100|98.16|0|100
C|EFA|20260107|11:44:52.217989|S|100|98.16|0|100
C|EFA|20260107|11:44:54.220328|S|100|98.16|0|100
C|EFA|20260107|11:44:54.220389|S|30|98.16|0|30
C|EFA|20260107|11:45:04.268692|S|100|98.16|0|100
C|EFA|20260107|11:45:05.328363|S|100|98.16|0|100
C|EFA|20260107|11:46:12.323698|S|94|98.14|0|94
C|EFA|20260107|11:46:38.855555|S|364|98.14|0|364
C|EFA|20260107|11:46:41.623655|S|30|98.13|0|30
C|EFA|20260107|11:49:43.066228|S|470|98.12|0|470
C|EFA|20260107|11:53:08.327824|S|147|98.13|0|147
C|EFA|20260107|11:55:46.657542|S|32|98.13|0|32
C|EFA|20260107|11:55:46.657542|S|500|98.13|0|500
C|EFA|20260107|12:02:40.759491|S|500|98.16|0|500
C|EFA|20260107|12:02:40.759491|S|106|98.16|0|106
C|EFA|20260107|12:03:13.014581|S|160|98.17|0|160
C|EFA|20260107|12:05:53.638220|S|220|98.19|0|220
C|EFA|20260107|12:05:53.686771|S|100|98.19|0|100
C|EFA|20260107|12:12:45.670847|S|500|98.12|0|500
C|EFA|20260107|12:12:45.670847|S|527|98.12|0|527
C|EFA|20260107|12:14:40.994953|S|500|98.12|0|500
C|EFA|20260107|12:16:09.851080|S|500|98.11|0|500
C|EFA|20260107|12:16:09.851080|S|14|98.11|0|14
C|EFA|20260107|12:16:09.852313|S|500|98.11|0|500
C|EFA|20260107|12:16:47.020741|S|500|98.12|0|500
C|EFA|20260107|12:17:24.761129|S|500|98.11|0|500
C|EFA|20260107|12:17:24.761129|S|900|98.11|0|900
C|EFA|20260107|12:19:46.977943|S|100|98.11|0|100
C|EFA|20260107|12:19:46.978029|S|87|98.11|0|87
C|EFA|20260107|12:23:23.434990|S|24|98.14|0|24
C|EFA|20260107|12:29:24.312341|S|500|98.14|0|500
C|EFA|20260107|12:31:26.224322|S|500|98.12|0|500
C|EFA|20260107|12:31:26.224322|S|453|98.12|0|453
C|EFA|20260107|12:31:26.224322|S|453|98.125|0|453
C|EFA|20260107|12:31:26.224322|S|664|98.12|0|664
C|EFA|20260107|12:32:05.197226|S|400|98.125|0|400
C|EFA|20260107|12:37:35.512080|S|100|98.09|0|100
C|EFA|20260107|12:40:16.940964|S|200|98.11|0|200
C|EFA|20260107|12:40:16.943256|S|300|98.11|0|300
C|EFA|20260107|12:40:16.943256|S|158|98.11|0|158
C|EFA|20260107|12:42:29.006959|S|500|98.09|0|500
C|EFA|20260107|12:42:39.795824|S|100|98.09|0|100
C|EFA|20260107|12:46:04.226228|S|22|98.1|0|22
C|EFA|20260107|12:48:17.444187|S|500|98.1|0|500
C|EFA|20260107|12:48:27.541971|S|100|98.1|0|100
C|EFA|20260107|12:48:27.543619|S|100|98.1|0|100
C|EFA|20260107|12:50:05.407863|S|500|98.08|0|500
C|EFA|20260107|12:50:08.824315|S|500|98.07|0|500
C|EFA|20260107|12:50:12.896147|S|500|98.07|0|500
C|EFA|20260107|12:51:27.180009|S|500|98.03|0|500
C|EFA|20260107|12:51:34.047288|S|110|98.04|0|110
C|EFA|20260107|12:51:34.047288|S|190|98.04|0|190
C|EFA|20260107|12:52:10.838708|S|100|98.035|0|100
C|EFA|20260107|12:52:23.333360|S|364|98.03|0|364
C|EFA|20260107|12:53:03.525390|S|94|98.04|0|94
C|EFA|20260107|12:56:09.155665|S|50|98.05|0|50
C|EFA|20260107|12:56:09.167446|S|100|98.05|0|100
C|EFA|20260107|12:56:09.167453|S|100|98.05|0|100
C|EFA|20260107|12:56:09.167516|S|18|98.05|0|18
C|EFA|20260107|12:58:02.308249|S|200|98.05|0|200
C|EFA|20260107|12:59:51.635236|S|66|98.03|0|66
C|EFA|20260107|13:00:39.110203|S|364|98.01|0|364
C|EFA|20260107|13:00:39.110342|S|100|98.01|0|100
C|EFA|20260107|13:01:07.677625|S|400|98|0|400
C|EFA|20260107|13:02:15.411811|S|26|98|0|26
C|EFA|20260107|13:05:39.192377|S|30|98.03|0|30
C|EFA|20260107|13:05:39.192852|S|473|98.03|0|473
C|EFA|20260107|13:06:31.924983|S|200|98.03|0|200
C|EFA|20260107|13:09:50.646727|S|36|98.01|0|36
C|EFA|20260107|13:09:50.646728|S|15|98.01|0|15
C|EFA|20260107|13:10:01.489263|S|100|98.015|0|100
C|EFA|20260107|13:10:05.811412|S|43|98|0|43
C|EFA|20260107|13:11:08.645853|S|500|97.99|0|500
C|EFA|20260107|13:11:08.645853|S|27|97.99|0|27
C|EFA|20260107|13:14:55.967806|S|32|97.99|0|32
C|EFA|20260107|13:15:56.831510|S|682|97.96|0|682
C|EFA|20260107|13:19:49.218573|S|100|97.98|0|100
C|EFA|20260107|13:19:49.243610|S|100|97.98|0|100
C|EFA|20260107|13:19:49.273016|S|100|97.98|0|100
C|EFA|20260107|13:20:00.296475|S|500|97.98|0|500
C|EFA|20260107|13:24:27.396022|S|500|97.96|0|500
C|EFA|20260107|13:24:27.396022|S|152|97.96|0|152
C|EFA|20260107|13:27:06.551833|S|31|97.96|0|31
C|EFA|20260107|13:29:34.539959|S|1|97.95|0|1
C|EFA|20260107|13:34:40.294859|S|132|98|0|132
C|EFA|20260107|13:35:01.847053|S|100|98|0|100
C|EFA|20260107|13:36:20.874870|S|193|98|0|193
C|EFA|20260107|13:38:08.108980|S|53|97.99|0|53
C|EFA|20260107|13:42:51.063544|S|200|98.03|0|200
C|EFA|20260107|13:49:28.798904|S|364|98.04|0|364
C|EFA|20260107|13:49:30.898144|S|100|98.04|0|100
C|EFA|20260107|13:49:31.143858|S|110|98.05|0|110
C|EFA|20260107|13:49:31.148785|S|130|98.05|0|130
C|EFA|20260107|13:49:31.151716|S|110|98.05|0|110
C|EFA|20260107|13:49:31.153473|S|130|98.05|0|130
C|EFA|20260107|13:51:24.614181|S|110|98.035|0|110
C|EFA|20260107|13:51:26.230192|S|58|98.035|0|58
C|EFA|20260107|13:51:26.230192|S|10|98.035|0|10
C|EFA|20260107|13:51:43.778600|S|30|98.03|0|30
C|EFA|20260107|13:53:48.067977|S|150|98.06|0|150
C|EFA|20260107|13:53:58.967400|S|68|98.05|0|68
C|EFA|20260107|13:54:01.203529|S|247|98.05|0|247
C|EFA|20260107|13:54:01.203529|S|303|98.05|0|303
C|EFA|20260107|13:54:05.739169|S|500|98.04|0|500
C|EFA|20260107|13:55:01.525848|S|33|98.04|0|33
C|EFA|20260107|13:58:57.652383|S|100|98.04|0|100
C|EFA|20260107|13:58:57.652466|S|59|98.04|0|59
C|EFA|20260107|14:01:19.282070|S|27|98.03|0|27
C|EFA|20260107|14:05:01.478084|S|79|98.05|0|79
C|EFA|20260107|14:05:01.478084|S|21|98.05|0|21
C|EFA|20260107|14:05:01.478096|S|100|98.05|0|100
C|EFA|20260107|14:05:03.351979|S|110|98.055|0|110
C|EFA|20260107|14:05:08.371716|S|346|98.04|0|346
C|EFA|20260107|14:05:08.371716|S|500|98.04|0|500
C|EFA|20260107|14:07:33.666629|S|31|98.04|0|31
C|EFA|20260107|14:09:34.896782|S|178|98|0|178
C|EFA|20260107|14:09:40.318944|S|45|98|0|45
C|EFA|20260107|14:09:41.195325|S|171|98|0|171
C|EFA|20260107|14:10:52.902256|S|100|97.97|0|100
C|EFA|20260107|14:11:56.785786|S|85|97.96|0|85
C|EFA|20260107|14:13:15.761122|S|66|97.95|0|66
C|EFA|20260107|14:16:25.392773|S|300|97.95|0|300
C|EFA|20260107|14:16:25.397250|S|200|97.95|0|200
C|EFA|20260107|14:17:14.836896|S|48|97.94|0|48
C|EFA|20260107|14:18:42.776353|S|16|97.96|0|16
C|EFA|20260107|14:18:42.850675|S|100|97.96|0|100
C|EFA|20260107|14:18:51.675921|S|61|97.95|0|61
C|EFA|20260107|14:21:35.272887|S|100|97.97|0|100
C|EFA|20260107|14:23:01.249924|S|262|97.96|0|262
C|EFA|20260107|14:25:06.517456|S|279|97.96|0|279
C|EFA|20260107|14:25:26.100413|S|390|97.96|0|390
C|EFA|20260107|14:27:05.753900|S|100|97.96|0|100
C|EFA|20260107|14:27:05.754950|S|110|97.96|0|110
C|EFA|20260107|14:28:42.715941|S|18|97.94|0|18
C|EFA|20260107|14:30:19.173778|S|100|97.96|0|100
C|EFA|20260107|14:30:30.745842|S|100|97.97|0|100
C|EFA|20260107|14:30:45.169407|S|56|97.97|0|56
C|EFA|20260107|14:30:47.647044|S|110|97.97|0|110
C|EFA|20260107|14:31:37.404207|S|100|97.98|0|100
C|EFA|20260107|14:31:47.645440|S|100|97.98|0|100
C|EFA|20260107|14:33:26.875760|S|100|98|0|100
C|EFA|20260107|14:33:37.750056|S|100|97.99|0|100
C|EFA|20260107|14:33:39.113050|S|200|98|0|200
C|EFA|20260107|14:34:10.267464|S|10|98|0|10
C|EFA|20260107|14:34:21.498637|S|100|98|0|100
C|EFA|20260107|14:34:46.778340|S|200|98.01|0|200
C|EFA|20260107|14:35:42.540980|S|900|98.01|0|900
C|EFA|20260107|14:37:57.063369|S|12|98.04|0|12
C|EFA|20260107|14:38:26.514161|S|500|98.02|0|500
C|EFA|20260107|14:38:26.514161|S|900|98.02|0|900
C|EFA|20260107|14:38:44.012598|S|100|98.025|0|100
C|EFA|20260107|14:38:44.013633|S|160|98.025|0|160
C|EFA|20260107|14:39:59.549998|S|100|98.03|0|100
C|EFA|20260107|14:39:59.600565|S|59|98.03|0|59
C|EFA|20260107|14:44:43.689735|S|11|98.03|0|11
C|EFA|20260107|14:45:20.922374|S|31|98.02|0|31
C|EFA|20260107|14:48:38.264945|S|500|98.03|0|500
C|EFA|20260107|14:48:38.264946|S|28|98.03|0|28
C|EFA|20260107|14:55:05.774637|S|227|98.05|0|227
C|EFA|20260107|14:57:31.261233|S|201|98.06|0|201
C|EFA|20260107|14:57:31.261233|S|500|98.06|0|500
C|EFA|20260107|15:01:08.300064|S|100|98.05|0|100
C|EFA|20260107|15:02:04.190033|S|26|98.05|0|26
C|EFA|20260107|15:03:26.872314|S|479|98.04|0|479
C|EFA|20260107|15:06:25.308640|S|58|98.04|0|58
C|EFA|20260107|15:08:39.574894|S|100|98.02|0|100
C|EFA|20260107|15:12:40.951884|S|25|98.02|0|25
C|EFA|20260107|15:12:53.669173|S|669|98.01|0|669
C|EFA|20260107|15:13:06.054333|S|364|98|0|364
C|EFA|20260107|15:13:09.944885|S|30|98|0|30
C|EFA|20260107|15:13:24.845427|S|10|97.99|0|10
C|EFA|20260107|15:13:33.772784|S|100|97.99|0|100
C|EFA|20260107|15:13:33.772865|S|59|97.99|0|59
C|EFA|20260107|15:14:22.604542|S|41|97.98|0|41
C|EFA|20260107|15:15:16.542407|S|17|97.94|0|17
C|EFA|20260107|15:16:04.985433|S|91|97.97|0|91
C|EFA|20260107|15:16:04.985433|S|28|97.97|0|28
C|EFA|20260107|15:16:16.572413|S|70|97.95|0|70
C|EFA|20260107|15:16:54.583887|S|500|97.97|0|500
C|EFA|20260107|15:18:17.982831|S|143|97.98|0|143
C|EFA|20260107|15:18:17.982995|S|357|97.98|0|357
C|EFA|20260107|15:18:36.153809|S|2|97.99|0|2
C|EFA|20260107|15:20:10.917950|S|100|97.995|0|100
C|EFA|20260107|15:20:59.943393|S|200|97.98|0|200
C|EFA|20260107|15:21:17.904906|S|300|97.98|0|300
C|EFA|20260107|15:21:19.643543|S|16|97.97|0|16
C|EFA|20260107|15:22:31.125616|S|120|97.98|0|120
C|EFA|20260107|15:22:41.966233|S|180|97.97|0|180
C|EFA|20260107|15:25:18.720335|S|300|97.95|0|300
C|EFA|20260107|15:25:18.721317|S|150|97.95|0|150
C|EFA|20260107|15:25:28.464709|S|15|97.93|0|15
C|EFA|20260107|15:26:52.408698|S|31|97.92|0|31
C|EFA|20260107|15:27:54.535687|S|96|97.91|0|96
C|EFA|20260107|15:30:20.322063|S|10|97.91|0|10
C|EFA|20260107|15:31:10.568184|S|200|97.91|0|200
C|EFA|20260107|15:31:32.945886|S|364|97.89|0|364
C|EFA|20260107|15:34:02.850298|S|100|97.93|0|100
C|EFA|20260107|15:34:11.609314|S|200|97.91|0|200
C|EFA|20260107|15:34:13.223656|S|230|97.92|0|230
C|EFA|20260107|15:35:05.347168|S|77|97.88|0|77
C|EFA|20260107|15:39:10.449854|S|271|97.87|0|271
C|EFA|20260107|15:41:08.225848|S|200|97.87|0|200
C|EFA|20260107|15:41:08.225924|S|151|97.87|0|151
C|EFA|20260107|15:44:05.182921|S|7|97.89|0|7
C|EFA|20260107|15:44:12.125501|S|68|97.89|0|68
C|EFA|20260107|15:44:18.290883|S|2|97.89|0|2
C|EFA|20260107|15:44:46.036530|S|2|97.89|0|2
C|EFA|20260107|15:45:08.172052|S|6|97.88|0|6
C|EFA|20260107|15:45:17.748990|S|120|97.88|0|120
C|EFA|20260107|15:45:33.224221|S|35|97.88|0|35
C|EFA|20260107|15:45:39.751573|S|3|97.88|0|3
C|EFA|20260107|15:46:01.410727|S|900|97.86|0|900
C|EFA|20260107|15:46:01.411567|S|500|97.86|0|500
C|EFA|20260107|15:46:01.418623|S|10|97.87|0|10
C|EFA|20260107|15:46:01.564575|S|100|97.86|0|100
C|EFA|20260107|15:46:01.568231|S|100|97.86|0|100
C|EFA|20260107|15:46:01.571123|S|100|97.86|0|100
C|EFA|20260107|15:46:02.073379|S|8|97.87|0|8
C|EFA|20260107|15:46:06.329650|S|26|97.87|0|26
C|EFA|20260107|15:46:07.113708|S|49|97.87|0|49
C|EFA|20260107|15:46:11.893458|S|2|97.87|0|2
C|EFA|20260107|15:46:12.715691|S|495|97.87|0|495
C|EFA|20260107|15:46:12.715691|S|500|97.87|0|500
C|EFA|20260107|15:46:12.718961|S|1003|97.87|0|1003
C|EFA|20260107|15:46:15.200268|S|200|97.87|0|200
C|EFA|20260107|15:46:59.965953|S|30|97.9|0|30
C|EFA|20260107|15:46:59.966048|S|48|97.9|0|48
C|EFA|20260107|15:47:43.618515|S|6|97.9|0|6
C|EFA|20260107|15:47:50.978193|S|100|97.9|0|100
C|EFA|20260107|15:49:45.927828|S|209|97.88|0|209
C|EFA|20260107|15:49:46.290430|S|100|97.87|0|100
C|EFA|20260107|15:50:06.322666|S|96|97.91|0|96
C|EFA|20260107|15:50:15.008673|S|130|97.92|0|130
C|EFA|20260107|15:50:15.892721|S|120|97.92|0|120
C|EFA|20260107|15:50:15.893667|S|140|97.92|0|140
C|EFA|20260107|15:52:40.583020|S|11|97.93|0|11
C|EFA|20260107|15:53:06.874895|S|110|97.93|0|110
C|EFA|20260107|15:53:10.032182|S|5|97.93|0|5
C|EFA|20260107|15:53:10.050104|S|200|97.93|0|200
C|EFA|20260107|15:53:11.824291|S|100|97.93|0|100
C|EFA|20260107|15:53:44.517371|S|120|97.93|0|120
C|EFA|20260107|15:54:21.028277|S|300|97.93|0|300
C|EFA|20260107|15:54:50.068389|S|1100|97.92|0|1100
C|EFA|20260107|15:55:32.608531|S|6|97.92|0|6
C|EFA|20260107|15:55:33.995014|S|12|97.92|0|12
C|EFA|20260107|15:55:49.483135|S|268|97.91|0|268
C|EFA|20260107|15:55:52.467316|S|200|97.92|0|200
C|EFA|20260107|15:55:53.813304|S|200|97.915|0|200
C|EFA|20260107|15:55:55.808944|S|300|97.92|0|300
C|EFA|20260107|15:55:57.504598|S|300|97.92|0|300
C|EFA|20260107|15:55:58.080527|S|30|97.92|0|30
C|EFA|20260107|15:56:00.040845|S|200|97.92|0|200
C|EFA|20260107|15:56:01.427499|S|400|97.92|0|400
C|EFA|20260107|15:56:02.834365|S|853|97.91|0|853
C|EFA|20260107|15:56:03.721885|S|400|97.92|0|400
C|EFA|20260107|15:56:04.772091|S|100|97.92|0|100
C|EFA|20260107|15:56:07.656451|S|300|97.92|0|300
C|EFA|20260107|15:56:07.910492|S|10|97.92|0|10
C|EFA|20260107|15:56:10.109527|S|31|97.91|0|31
C|EFA|20260107|15:56:10.266560|S|300|97.915|0|300
C|EFA|20260107|15:56:18.918171|S|1200|97.9|0|1200
C|EFA|20260107|15:56:20.401586|S|500|97.91|0|500
C|EFA|20260107|15:56:30.677420|S|400|97.91|0|400
C|EFA|20260107|15:56:33.365482|S|100|97.91|0|100
C|EFA|20260107|15:56:35.906403|S|400|97.91|0|400
C|EFA|20260107|15:56:38.931107|S|200|97.91|0|200
C|EFA|20260107|15:56:38.954762|S|11|97.91|0|11
C|EFA|20260107|15:56:41.391748|S|338|97.91|0|338
C|EFA|20260107|15:56:41.391748|S|62|97.91|0|62
C|EFA|20260107|15:56:42.849612|S|200|97.91|0|200
C|EFA|20260107|15:56:43.180061|S|8|97.91|0|8
C|EFA|20260107|15:56:57.610393|S|300|97.9|0|300
C|EFA|20260107|15:56:59.863668|S|488|97.9|0|488
C|EFA|20260107|15:57:00.005275|S|364|97.91|0|364
C|EFA|20260107|15:57:04.501428|S|364|97.91|0|364
C|EFA|20260107|15:57:13.724458|S|9|97.92|0|9
C|EFA|20260107|15:57:18.530804|S|100|97.92|0|100
C|EFA|20260107|15:58:10.623465|S|100|97.925|0|100
C|EFA|20260107|15:58:21.050154|S|500|97.93|0|500
C|EFA|20260107|15:58:25.725152|S|286|97.92|0|286
C|EFA|20260107|15:58:25.725242|S|700|97.92|0|700
C|EFA|20260107|15:58:29.922610|S|1200|97.91|0|1200
C|EFA|20260107|15:58:29.922610|S|500|97.91|0|500
C|EFA|20260107|15:58:30.032139|S|200|97.91|0|200
C|EFA|20260107|15:59:01.534290|S|19|97.93|0|19
C|EFA|20260107|15:59:14.494478|S|1200|97.93|0|1200
C|EFA|20260107|15:59:16.581414|S|21|97.93|0|21
C|EFA|20260107|15:59:33.750099|S|300|97.94|0|300
C|EFA|20260107|15:59:42.743591|S|6|97.94|0|6
C|EFA|20260107|15:59:44.565711|S|600|97.93|0|600
C|EFA|20260107|15:59:51.859981|S|100|97.92|0|100
C|EFA|20260107|15:59:51.860103|S|150|97.92|0|150
C|EFA|20260107|15:59:51.886965|S|100|97.92|0|100
C|EFA|20260107|15:59:51.926344|S|200|97.92|0|200
C|EFA|20260107|15:59:52.943868|S|13|97.93|0|13
C|EFA|20260107|15:59:55.259043|S|100|97.92|0|100
C|EFA|20260107|15:59:55.526244|S|492|97.92|0|492
C|EFA|20260107|15:59:55.733351|S|600|97.92|0|600
C|EFA|20260107|15:59:56.140023|S|65|97.92|0|65
C|EFA|20260107|15:59:56.189207|S|176|97.92|0|176
C|EFA|20260107|15:59:56.189207|S|100|97.92|0|100
C|EFA|20260107|15:59:56.189207|S|535|97.92|0|535
C|EFA|20260107|15:59:56.189384|S|100|97.92|0|100
C|EFA|20260107|15:59:57.149028|S|297|97.93|0|297
C|EFAV|20260107|10:23:19.530807|S|11|86.605|0|11
C|EFAV|20260107|10:26:49.489445|S|3|86.595|0|3
C|EFAV|20260107|10:26:57.496711|S|6|86.595|0|6
C|EFAV|20260107|10:26:57.521754|S|7|86.595|0|7
C|EFAV|20260107|10:27:23.674417|S|6|86.605|0|6
C|EFAV|20260107|12:24:39.670103|S|25|86.74|0|25
C|EFAV|20260107|13:45:52.027073|S|22|86.66|0|22
C|EFAV|20260107|14:16:50.169217|S|19|86.61|0|19
C|EFAV|20260107|14:52:14.653898|S|27|86.68|0|27
C|EFAV|20260107|15:04:43.974068|S|100|86.705|0|100
C|EFAV|20260107|15:04:43.974068|S|100|86.71|0|100
C|EFAV|20260107|15:43:57.916559|S|11|86.59|0|11
C|EFAV|20260107|15:50:32.381553|S|2|86.65|0|2
C|EFAV|20260107|15:59:30.710477|S|100|86.645|0|100
C|EFAV|20260107|15:59:54.116419|S|100|86.65|0|100
C|EFC|20260107|09:35:33.032973|S|100|13.63|0|100
C|EFC|20260107|09:38:24.182839|S|10|13.62|0|10
C|EFC|20260107|09:38:24.182840|S|10|13.62|0|10
C|EFC|20260107|09:45:36.826883|S|180|13.655|0|180
C|EFC|20260107|10:06:20.371873|S|120|13.635|0|120
C|EFC|20260107|10:09:17.168042|S|10|13.65|0|10
C|EFC|20260107|10:09:27.728989|S|10|13.64|0|10
C|EFC|20260107|10:12:39.896967|S|10|13.63|0|10
C|EFC|20260107|10:12:51.707027|S|10|13.63|0|10
C|EFC|20260107|10:15:21.570106|S|89|13.63|0|89
C|EFC|20260107|10:19:12.103910|S|3|13.61|0|3
C|EFC|20260107|10:20:32.428775|S|126|13.615|0|126
C|EFC|20260107|10:21:38.103965|S|3|13.61|0|3
C|EFC|20260107|10:21:52.189788|S|1|13.62|0|1
C|EFC|20260107|10:22:27.019851|S|4|13.61|0|4
C|EFC|20260107|10:23:48.163881|S|3|13.595|0|3
C|EFC|20260107|10:25:47.801111|S|22|13.63|0|22
C|EFC|20260107|10:26:01.840395|S|100|13.625|0|100
C|EFC|20260107|10:30:35.049246|S|10|13.62|0|10
C|EFC|20260107|10:39:26.165558|S|100|13.635|0|100
C|EFC|20260107|10:41:32.646827|S|100|13.66|0|100
C|EFC|20260107|10:46:29.945596|S|100|13.64|0|100
C|EFC|20260107|10:57:19.670215|S|300|13.635|0|300
C|EFC|20260107|11:04:40.654699|S|32|13.65|0|32
C|EFC|20260107|11:06:54.322502|S|21|13.63|0|21
C|EFC|20260107|11:09:16.820691|S|42|13.645|0|42
C|EFC|20260107|11:14:27.129483|S|100|13.66|0|100
C|EFC|20260107|11:18:58.773773|S|100|13.645|0|100
C|EFC|20260107|11:24:21.963556|S|32|13.65|0|32
C|EFC|20260107|11:26:21.589635|S|50|13.66|0|50
C|EFC|20260107|11:26:42.928554|S|50|13.66|0|50
C|EFC|20260107|11:35:55.616881|S|99|13.68|0|99
C|EFC|20260107|11:37:19.660342|S|100|13.67|0|100
C|EFC|20260107|11:39:06.020867|S|1|13.68|0|1
C|EFC|20260107|11:39:06.020867|S|43|13.68|0|43
C|EFC|20260107|11:51:50.472786|S|107|13.7|0|107
C|EFC|20260107|11:53:56.856491|S|100|13.7|0|100
C|EFC|20260107|11:57:06.728631|S|100|13.695|0|100
C|EFC|20260107|11:57:06.728632|S|100|13.7|0|100
C|EFC|20260107|12:03:15.234694|S|24|13.69|0|24
C|EFC|20260107|12:03:15.234694|S|100|13.69|0|100
C|EFC|20260107|12:07:00.667640|S|100|13.715|0|100
C|EFC|20260107|12:07:07.627707|S|320|13.715|0|320
C|EFC|20260107|12:08:10.580130|S|100|13.725|0|100
C|EFC|20260107|12:09:13.437439|S|100|13.74|0|100
C|EFC|20260107|12:14:16.610993|S|45|13.705|0|45
C|EFC|20260107|12:15:53.286522|S|320|13.705|0|320
C|EFC|20260107|12:21:24.369549|S|320|13.705|0|320
C|EFC|20260107|12:24:40.590651|S|320|13.705|0|320
C|EFC|20260107|12:26:47.313921|S|640|13.705|0|640
C|EFC|20260107|12:27:50.100692|S|320|13.705|0|320
C|EFC|20260107|12:28:58.834402|S|94|13.7|0|94
C|EFC|20260107|12:28:58.834402|S|6|13.7|0|6
C|EFC|20260107|12:34:44.995599|S|17|13.71|0|17
C|EFC|20260107|12:35:47.942566|S|16|13.71|0|16
C|EFC|20260107|12:36:51.159086|S|100|13.71|0|100
C|EFC|20260107|12:39:05.787854|S|6|13.69|0|6
C|EFC|20260107|12:39:55.827084|S|4|13.7|0|4
C|EFC|20260107|12:42:04.747617|S|100|13.7|0|100
C|EFC|20260107|12:44:12.103736|S|25|13.7|0|25
C|EFC|20260107|12:44:39.706480|S|16|13.69|0|16
C|EFC|20260107|12:45:14.637628|S|330|13.695|0|330
C|EFC|20260107|12:48:04.654280|S|100|13.67|0|100
C|EFC|20260107|12:51:56.971973|S|8|13.65|0|8
C|EFC|20260107|12:56:50.147264|S|22|13.62|0|22
C|EFC|20260107|13:02:55.900231|S|20|13.635|0|20
C|EFC|20260107|13:06:13.234131|S|31|13.645|0|31
C|EFC|20260107|13:08:26.251774|S|100|13.64|0|100
C|EFC|20260107|13:18:58.844769|S|21|13.635|0|21
C|EFC|20260107|13:20:02.069957|S|340|13.645|0|340
C|EFC|20260107|13:23:08.325637|S|100|13.62|0|100
C|EFC|20260107|13:31:53.210047|S|100|13.64|0|100
C|EFC|20260107|13:31:53.210047|S|218|13.635|0|218
C|EFC|20260107|13:39:12.047242|S|43|13.655|0|43
C|EFC|20260107|13:39:33.858773|S|340|13.655|0|340
C|EFC|20260107|13:39:33.858773|S|218|13.655|0|218
C|EFC|20260107|13:39:33.858773|S|100|13.66|0|100
C|EFC|20260107|13:39:44.394073|S|1|13.65|0|1
C|EFC|20260107|13:52:50.984459|S|340|13.645|0|340
C|EFC|20260107|14:02:18.383409|S|100|13.63|0|100
C|EFC|20260107|14:05:34.596433|S|1|13.635|0|1
C|EFC|20260107|14:06:23.485087|S|100|13.63|0|100
C|EFC|20260107|14:07:33.538697|S|100|13.64|0|100
C|EFC|20260107|14:18:26.880182|S|100|13.62|0|100
C|EFC|20260107|14:27:29.902098|S|100|13.61|0|100
C|EFC|20260107|14:27:29.902098|S|57|13.61|0|57
C|EFC|20260107|14:30:14.072901|S|100|13.62|0|100
C|EFC|20260107|14:33:23.930314|S|100|13.62|0|100
C|EFC|20260107|14:33:23.934913|S|100|13.62|0|100
C|EFC|20260107|14:35:29.014555|S|100|13.62|0|100
C|EFC|20260107|14:37:35.658878|S|100|13.64|0|100
C|EFC|20260107|14:37:35.658878|S|360|13.635|0|360
C|EFC|20260107|14:41:38.782499|S|100|13.62|0|100
C|EFC|20260107|14:41:38.782499|S|39|13.62|0|39
C|EFC|20260107|14:44:12.647536|S|360|13.625|0|360
C|EFC|20260107|14:45:15.813643|S|360|13.625|0|360
C|EFC|20260107|14:46:18.629689|S|1|13.63|0|1
C|EFC|20260107|14:46:18.629689|S|360|13.625|0|360
C|EFC|20260107|14:56:57.459637|S|6|13.61|0|6
C|EFC|20260107|14:59:14.131281|S|60|13.61|0|60
C|EFC|20260107|15:08:33.903968|S|99|13.6|0|99
C|EFC|20260107|15:09:36.481055|S|400|13.595|0|400
C|EFC|20260107|15:10:39.017834|S|23|13.595|0|23
C|EFC|20260107|15:10:39.017834|S|100|13.6|0|100
C|EFC|20260107|15:11:53.846358|S|100|13.59|0|100
C|EFC|20260107|15:22:01.715252|S|32|13.61|0|32
C|EFC|20260107|15:22:01.715252|S|91|13.605|0|91
C|EFC|20260107|15:25:36.248620|S|1|13.605|0|1
C|EFC|20260107|15:30:21.029196|S|12|13.63|0|12
C|EFC|20260107|15:34:45.888152|S|91|13.61|0|91
C|EFC|20260107|15:38:13.389427|S|25|13.6|0|25
C|EFC|20260107|15:39:18.598804|S|100|13.6|0|100
C|EFC|20260107|15:41:13.530366|S|21|13.6|0|21
C|EFC|20260107|15:42:19.898061|S|100|13.6|0|100
C|EFC|20260107|15:44:25.360776|S|40|13.6|0|40
C|EFC|20260107|15:45:27.935599|S|540|13.595|0|540
C|EFC|20260107|15:46:12.264974|S|100|13.59|0|100
C|EFC|20260107|15:46:26.904524|S|1|13.57|0|1
C|EFC|20260107|15:50:29.138979|S|2|13.59|0|2
C|EFC|20260107|15:50:29.138979|S|32|13.59|0|32
C|EFC|20260107|15:50:29.138979|S|560|13.585|0|560
C|EFC|20260107|15:50:29.138980|S|100|13.59|0|100
C|EFC|20260107|15:50:29.138980|S|68|13.59|0|68
C|EFC|20260107|15:54:50.053996|S|100|13.59|0|100
C|EFC|20260107|15:57:30.132974|S|1|13.61|0|1
C|EFC|20260107|15:59:28.138744|S|56|13.6|0|56
C|EFC|20260107|15:59:28.138744|S|44|13.6|0|44
C|EFC|20260107|15:59:49.619147|S|83|13.61|0|83
C|EFC|20260107|15:59:52.844717|S|44|13.61|0|44
C|EFC|20260107|15:59:52.844717|S|18|13.61|0|18
C|EFC|20260107|15:59:53.798789|S|15|13.615|0|15
C|EFC|20260107|15:59:55.252748|S|100|13.62|0|100
C|EFC|20260107|15:59:55.344535|S|1|13.615|0|1
C|EFC|20260107|15:59:55.470979|S|48|13.615|0|48
C|EFC|20260107|15:59:55.525887|S|9|13.615|0|9
C|EFC|20260107|15:59:55.724982|S|1|13.615|0|1
C|EFC|20260107|15:59:55.768998|S|100|13.62|0|100
C|EFC|20260107|15:59:56.568128|S|69|13.62|0|69
C|EFC|20260107|15:59:57.104274|S|12|13.61|0|12
C|EFC|20260107|15:59:57.104274|S|88|13.61|0|88
C|EFC|20260107|15:59:57.104274|S|100|13.61|0|100
C|EFG|20260107|09:43:50.211331|S|10|118.13|0|10
C|EFG|20260107|10:38:53.979562|S|50|118.01|0|50
C|EFG|20260107|13:25:59.361344|S|50|117.93|0|50
C|EFG|20260107|15:47:39.308439|S|14|117.79|0|14
C|EFG|20260107|15:49:28.032607|S|2|117.765|0|2
C|EFG|20260107|15:49:53.528194|S|2|117.77|0|2
C|EFG|20260107|15:50:00.630969|S|50|117.79|0|50
C|EFG|20260107|15:50:19.881846|S|1|117.82|0|1
C|EFG|20260107|15:51:31.255568|S|2|117.83|0|2
C|EFG|20260107|15:53:05.390503|S|1|117.84|0|1
C|EFG|20260107|15:54:40.016868|S|2|117.865|0|2
C|EFG|20260107|15:54:40.025841|S|8|117.865|0|8
C|EFG|20260107|15:57:18.581225|S|100|117.825|0|100
C|EFR|20260107|14:24:02.125898|S|100|11.2|0|100
C|EFR|20260107|15:57:33.760168|S|100|11.21|0|100
C|EFSC|20260107|09:33:22.864246|S|1|54.72|0|1
C|EFSC|20260107|09:34:42.423867|S|1|54.72|0|1
C|EFV|20260107|09:47:31.916186|S|1|72.09|0|1
C|EFV|20260107|09:55:40.563146|S|100|72.08|0|100
C|EFV|20260107|09:55:41.719877|S|100|72.08|0|100
C|EFV|20260107|10:15:36.191400|S|6|71.92|0|6
C|EFV|20260107|10:16:06.981669|S|100|71.93|0|100
C|EFV|20260107|10:25:03.551462|S|46|71.91|0|46
C|EFV|20260107|10:30:03.573631|S|100|71.93|0|100
C|EFV|20260107|10:39:29.178553|S|100|71.995|0|100
C|EFV|20260107|10:48:37.859207|S|59|71.99|0|59
C|EFV|20260107|10:48:37.946149|S|41|71.99|0|41
C|EFV|20260107|11:05:52.273833|S|100|72.015|0|100
C|EFV|20260107|11:06:05.136115|S|100|72.03|0|100
C|EFV|20260107|11:32:02.445507|S|100|71.99|0|100
C|EFV|20260107|15:03:28.049779|S|63|72.04|0|63
C|EFV|20260107|15:05:16.002989|S|100|72.04|0|100
C|EFV|20260107|15:05:28.887961|S|100|72.03|0|100
C|EFV|20260107|15:42:45.304286|S|100|71.91|0|100
C|EFV|20260107|15:45:12.508418|S|100|71.91|0|100
C|EFV|20260107|15:49:55.749532|S|2|71.905|0|2
C|EFV|20260107|15:50:14.560619|S|3|71.92|0|3
C|EFV|20260107|15:51:38.865331|S|2|71.93|0|2
C|EFV|20260107|15:52:33.009450|S|7|71.93|0|7
C|EFV|20260107|15:54:54.516287|S|9|71.94|0|9
C|EFV|20260107|15:54:55.812715|S|3|71.94|0|3
C|EFV|20260107|15:55:00.010474|S|5|71.94|0|5
C|EFV|20260107|15:55:39.779993|S|100|71.94|0|100
C|EFV|20260107|15:56:50.538228|S|10|71.93|0|10
C|EFV|20260107|15:58:20.392877|S|1|71.94|0|1
C|EFV|20260107|15:58:37.387068|S|2|71.93|0|2
C|EFX|20260107|09:38:01.186247|S|32|213.2|0|32
C|EFX|20260107|09:38:01.187155|S|71|213.2|0|71
C|EFX|20260107|09:43:13.362523|S|40|212.91|0|40
C|EFX|20260107|09:51:12.252769|S|40|212.48|0|40
C|EFX|20260107|09:54:22.667876|S|20|212.16|0|20
C|EFX|20260107|09:54:22.667990|S|19|212.16|0|19
C|EFX|20260107|10:00:28.959066|S|40|212.56|0|40
C|EFX|20260107|10:03:54.894134|S|1|212.62|0|1
C|EFX|20260107|10:06:06.740281|S|1|212.79|0|1
C|EFX|20260107|10:20:40.377078|S|40|211.85|0|40
C|EFX|20260107|10:22:27.146897|S|40|211.63|0|40
C|EFX|20260107|10:22:32.906883|S|40|211.22|0|40
C|EFX|20260107|10:23:35.599208|S|75|211.54|0|75
C|EFX|20260107|10:23:35.675599|S|40|211.53|0|40
C|EFX|20260107|10:26:34.110549|S|40|211.69|0|40
C|EFX|20260107|10:28:26.567962|S|40|212.13|0|40
C|EFX|20260107|10:28:40.649442|S|1|211.97|0|1
C|EFX|20260107|10:30:44.894678|S|1|211.84|0|1
C|EFX|20260107|10:30:44.894679|S|1|211.84|0|1
C|EFX|20260107|10:35:00.218247|S|40|212.08|0|40
C|EFX|20260107|10:37:23.059792|S|40|212.32|0|40
C|EFX|20260107|10:40:44.114587|S|1|212.52|0|1
C|EFX|20260107|10:40:44.114587|S|2|212.44|0|2
C|EFX|20260107|10:40:44.114587|S|37|212.43|0|37
C|EFX|20260107|10:40:44.291847|S|3|212.43|0|3
C|EFX|20260107|10:40:44.291848|S|3|212.43|0|3
C|EFX|20260107|10:40:44.291848|S|2|212.43|0|2
C|EFX|20260107|10:52:22.918809|S|2|212.55|0|2
C|EFX|20260107|10:52:37.063609|S|11|212.54|0|11
C|EFX|20260107|10:55:46.795620|S|25|212.16|0|25
C|EFX|20260107|10:55:46.795688|S|25|212.16|0|25
C|EFX|20260107|10:55:46.795746|S|25|212.16|0|25
C|EFX|20260107|10:55:46.795803|S|25|212.16|0|25
C|EFX|20260107|11:01:15.434338|S|2|211.96|0|2
C|EFX|20260107|11:01:15.434360|S|12|211.96|0|12
C|EFX|20260107|11:03:36.241377|S|8|211.97|0|8
C|EFX|20260107|11:03:36.241378|S|2|211.97|0|2
C|EFX|20260107|11:04:34.622557|S|40|211.92|0|40
C|EFX|20260107|11:06:41.990893|S|40|211.86|0|40
C|EFX|20260107|11:06:48.685383|S|40|211.86|0|40
C|EFX|20260107|11:06:48.685426|S|40|211.86|0|40
C|EFX|20260107|11:06:57.875511|S|22|211.73|0|22
C|EFX|20260107|11:09:12.703998|S|25|211.87|0|25
C|EFX|20260107|11:17:35.784609|S|40|212.08|0|40
C|EFX|20260107|11:28:24.102043|S|14|211.92|0|14
C|EFX|20260107|11:43:10.321741|S|1|212.57|0|1
C|EFX|20260107|11:44:07.141919|S|40|212.49|0|40
C|EFX|20260107|11:44:07.142324|S|40|212.5|0|40
C|EFX|20260107|11:44:07.142366|S|35|212.5|0|35
C|EFX|20260107|11:45:50.501382|S|2|212.4|0|2
C|EFX|20260107|11:45:50.501382|S|38|212.39|0|38
C|EFX|20260107|11:45:50.501417|S|2|212.39|0|2
C|EFX|20260107|11:49:13.973360|S|1|212.33|0|1
C|EFX|20260107|11:51:38.897046|S|50|212.6|0|50
C|EFX|20260107|12:06:20.901147|S|1|212.75|0|1
C|EFX|20260107|12:06:32.168003|S|40|212.65|0|40
C|EFX|20260107|12:23:40.047171|S|2|212.96|0|2
C|EFX|20260107|12:23:40.047185|S|4|212.96|0|4
C|EFX|20260107|12:23:40.047383|S|2|212.96|0|2
C|EFX|20260107|12:25:20.499980|S|1|212.9|0|1
C|EFX|20260107|12:25:20.500010|S|39|212.9|0|39
C|EFX|20260107|12:25:20.648188|S|24|212.85|0|24
C|EFX|20260107|12:27:21.443862|S|22|212.75|0|22
C|EFX|20260107|12:28:05.260375|S|20|212.6|0|20
C|EFX|20260107|12:38:25.183903|S|1|213.22|0|1
C|EFX|20260107|12:38:30.471359|S|1|213.21|0|1
C|EFX|20260107|12:43:23.009277|S|8|213.11|0|8
C|EFX|20260107|13:04:36.739500|S|21|213.2|0|21
C|EFX|20260107|13:15:50.352053|S|26|213.25|0|26
C|EFX|20260107|13:15:56.577796|S|22|213.17|0|22
C|EFX|20260107|13:21:37.573676|S|25|213.47|0|25
C|EFX|20260107|13:21:38.074286|S|113|213.505|0|113
C|EFX|20260107|13:24:09.668095|S|66|213.45|0|66
C|EFX|20260107|13:24:14.678697|S|34|213.45|0|34
C|EFX|20260107|13:24:16.695697|S|40|213.45|0|40
C|EFX|20260107|13:24:51.367444|S|19|213.38|0|19
C|EFX|20260107|13:33:14.773748|S|42|213.03|0|42
C|EFX|20260107|13:33:14.982022|S|49|213|0|49
C|EFX|20260107|13:37:42.551876|S|18|212.66|0|18
C|EFX|20260107|14:27:34.258249|S|35|212.63|0|35
C|EFX|20260107|14:31:31.974798|S|40|212.72|0|40
C|EFX|20260107|14:54:54.426439|S|4|213.735|0|4
C|EFX|20260107|15:41:05.019744|S|35|213.01|0|35
C|EFX|20260107|15:51:37.387590|S|40|213.04|0|40
C|EFX|20260107|15:54:02.494683|S|71|213.25|0|71
C|EFXT|20260107|15:42:04.809942|S|200|14.79|0|200
C|EFXT|20260107|15:55:36.404364|S|22|14.79|0|22
C|EFXT|20260107|15:55:39.685345|S|53|14.79|0|53
C|EFXT|20260107|15:59:49.348279|S|10|14.74|0|10
C|EFXT|20260107|15:59:56.795618|S|1|14.77|0|1
C|EFXT|20260107|15:59:56.917433|S|14|14.77|0|14
C|EG|20260107|11:28:52.168129|S|17|330.63|0|17
C|EG|20260107|15:57:06.309215|S|1|331.19|0|1
C|EG|20260107|15:58:08.603963|S|1|331.22|0|1
C|EGAN|20260107|15:26:47.246557|S|2|10.78|0|2
C|EGAN|20260107|15:26:47.246557|S|2|10.78|0|2
C|EGAN|20260107|15:26:47.246557|S|2|10.78|0|2
C|EGBN|20260107|11:35:31.578642|S|30|21.12|0|30
C|EGBN|20260107|15:40:40.785257|S|9|20.87|0|9
C|EGGS|20260107|10:07:29.380750|S|100|38.4|0|100
C|EGHT|20260107|09:45:33.685895|S|25|1.94|0|25
C|EGHT|20260107|11:01:12.384043|S|30|1.93|0|30
C|EGHT|20260107|11:20:19.343981|S|30|1.93|0|30
C|EGHT|20260107|11:35:48.896799|S|33|1.93|0|33
C|EGHT|20260107|11:40:22.979938|S|60|1.925|0|60
C|EGHT|20260107|14:54:22.076046|S|3|1.93|0|3
C|EGHT|20260107|15:15:22.834846|S|1|1.93|0|1
C|EGHT|20260107|15:33:11.734136|S|164|1.94|0|164
C|EGHT|20260107|15:43:37.785404|S|30|1.94|0|30
C|EGHT|20260107|15:53:20.165792|S|17|1.94|0|17
C|EGHT|20260107|15:58:01.147018|S|16|1.94|0|16
C|EGHT|20260107|15:59:48.464459|S|33|1.93|0|33
C|EGHT|20260107|15:59:51.171780|S|24|1.93|0|24
C|EGO|20260107|09:36:33.581757|S|81|36.58|0|81
C|EGO|20260107|09:37:36.916655|S|22|36.48|0|22
C|EGO|20260107|09:59:14.779151|S|38|36.455|0|38
C|EGO|20260107|09:59:14.779221|S|38|36.455|0|38
C|EGO|20260107|09:59:14.779281|S|24|36.455|0|24
C|EGO|20260107|10:15:55.345957|S|38|36.185|0|38
C|EGO|20260107|10:17:33.630733|S|17|36.18|0|17
C|EGO|20260107|10:27:56.097325|S|100|36.53|0|100
C|EGO|20260107|10:30:51.177609|S|100|36.68|0|100
C|EGO|20260107|10:34:28.166141|S|150|36.775|0|150
C|EGO|20260107|10:48:33.772666|S|109|36.755|0|109
C|EGO|20260107|11:01:03.536891|S|9|36.975|0|9
C|EGO|20260107|11:03:35.995431|S|126|36.86|0|126
C|EGO|20260107|11:03:54.196207|S|150|36.875|0|150
C|EGO|20260107|11:10:32.721966|S|67|36.98|0|67
C|EGO|20260107|11:26:07.610012|S|44|37.105|0|44
C|EGO|20260107|12:11:06.469569|S|38|37.375|0|38
C|EGO|20260107|12:11:06.469671|S|38|37.375|0|38
C|EGO|20260107|12:11:06.469734|S|38|37.375|0|38
C|EGO|20260107|12:11:06.469854|S|38|37.375|0|38
C|EGO|20260107|12:11:07.956317|S|150|37.39|0|150
C|EGO|20260107|12:11:07.956317|S|41|37.39|0|41
C|EGO|20260107|12:35:25.340286|S|100|37.47|0|100
C|EGO|20260107|12:45:07.255103|S|100|37.47|0|100
C|EGO|20260107|12:45:55.116995|S|100|37.43|0|100
C|EGO|20260107|12:45:55.141711|S|44|37.43|0|44
C|EGO|20260107|12:45:55.141712|S|56|37.42|0|56
C|EGO|20260107|13:15:23.799495|S|100|37.34|0|100
C|EGO|20260107|13:42:33.655578|S|100|37.61|0|100
C|EGO|20260107|13:47:16.579287|S|38|37.61|0|38
C|EGO|20260107|13:47:16.579358|S|38|37.61|0|38
C|EGO|20260107|13:47:16.579387|S|24|37.61|0|24
C|EGO|20260107|14:12:23.341538|S|7|37.59|0|7
C|EGO|20260107|14:36:43.507905|S|100|37.69|0|100
C|EGO|20260107|14:55:04.158773|S|100|37.705|0|100
C|EGO|20260107|15:30:02.682400|S|11|37.75|0|11
C|EGO|20260107|15:49:57.172888|S|11|37.755|0|11
C|EGO|20260107|15:49:57.172899|S|46|37.755|0|46
C|EGO|20260107|15:49:57.172906|S|38|37.755|0|38
C|EGO|20260107|15:49:57.216021|S|100|37.79|0|100
C|EGO|20260107|15:54:50.469725|S|100|37.92|0|100
C|EGO|20260107|15:58:03.526760|S|1|37.985|0|1
C|EGO|20260107|15:58:52.882754|S|42|38.015|0|42
C|EGO|20260107|15:59:11.455647|S|100|38.02|0|100
C|EGO|20260107|15:59:12.900255|S|100|38.02|0|100
C|EGO|20260107|15:59:14.379733|S|100|38.02|0|100
C|EGO|20260107|15:59:16.423054|S|22|38.02|0|22
C|EGO|20260107|15:59:16.423836|S|78|38.02|0|78
C|EGO|20260107|15:59:29.433766|S|161|38.015|0|161
C|EGO|20260107|15:59:30.539316|S|39|38.015|0|39
C|EGO|20260107|15:59:47.893779|S|77|38.025|0|77
C|EGO|20260107|15:59:47.894564|S|96|38.03|0|96
C|EGO|20260107|15:59:47.894564|S|23|38.025|0|23
C|EGO|20260107|15:59:47.895374|S|77|38.03|0|77
C|EGO|20260107|15:59:47.895374|S|4|38.03|0|4
C|EGO|20260107|15:59:50.143176|S|24|38.03|0|24
C|EGP|20260107|15:59:55.646676|S|22|183.49|0|22
C|EGY|20260107|09:32:00.392330|S|100|3.6|0|100
C|EGY|20260107|09:35:38.632714|S|1|3.58|0|1
C|EGY|20260107|09:46:36.194110|S|1|3.56|0|1
C|EGY|20260107|09:52:32.592205|S|1|3.56|0|1
C|EGY|20260107|09:53:40.801171|S|10|3.56|0|10
C|EGY|20260107|09:57:24.678941|S|1|3.54|0|1
C|EGY|20260107|09:57:30.008550|S|1|3.54|0|1
C|EGY|20260107|09:57:37.002280|S|2|3.54|0|2
C|EGY|20260107|10:08:12.114790|S|92|3.52|0|92
C|EGY|20260107|10:13:46.705445|S|100|3.51|0|100
C|EGY|20260107|10:19:06.301337|S|99|3.5|0|99
C|EGY|20260107|10:19:52.092114|S|12|3.5|0|12
C|EGY|20260107|10:24:59.436058|S|1|3.5|0|1
C|EGY|20260107|10:25:05.988726|S|3|3.5|0|3
C|EGY|20260107|10:34:33.128799|S|1|3.5|0|1
C|EGY|20260107|10:44:46.764317|S|3|3.51|0|3
C|EGY|20260107|10:46:28.325579|S|75|3.505|0|75
C|EGY|20260107|10:48:33.869252|S|24|3.51|0|24
C|EGY|20260107|10:49:16.104769|S|100|3.51|0|100
C|EGY|20260107|10:52:45.254392|S|100|3.51|0|100
C|EGY|20260107|10:52:47.088313|S|11|3.51|0|11
C|EGY|20260107|11:01:09.841343|S|100|3.5|0|100
C|EGY|20260107|11:06:54.228018|S|100|3.51|0|100
C|EGY|20260107|11:07:03.827258|S|100|3.51|0|100
C|EGY|20260107|11:09:41.268270|S|10|3.5|0|10
C|EGY|20260107|11:12:16.290998|S|12|3.5|0|12
C|EGY|20260107|11:20:26.107070|S|90|3.5|0|90
C|EGY|20260107|11:30:34.377185|S|100|3.51|0|100
C|EGY|20260107|11:30:34.385519|S|100|3.51|0|100
C|EGY|20260107|11:30:34.393555|S|100|3.51|0|100
C|EGY|20260107|11:47:18.331486|S|100|3.51|0|100
C|EGY|20260107|11:49:36.468982|S|100|3.51|0|100
C|EGY|20260107|11:52:09.135806|S|100|3.51|0|100
C|EGY|20260107|11:56:01.575730|S|100|3.51|0|100
C|EGY|20260107|12:02:28.987926|S|12|3.51|0|12
C|EGY|20260107|12:08:05.384706|S|100|3.51|0|100
C|EGY|20260107|12:13:24.561696|S|100|3.51|0|100
C|EGY|20260107|12:13:24.570545|S|100|3.51|0|100
C|EGY|20260107|12:18:43.889763|S|100|3.5|0|100
C|EGY|20260107|12:18:43.898417|S|100|3.5|0|100
C|EGY|20260107|12:19:57.344697|S|16|3.5|0|16
C|EGY|20260107|12:20:28.363931|S|84|3.5|0|84
C|EGY|20260107|12:20:36.614931|S|100|3.5|0|100
C|EGY|20260107|12:29:16.987366|S|16|3.49|0|16
C|EGY|20260107|12:33:57.323941|S|99|3.5|0|99
C|EGY|20260107|12:36:24.509923|S|18|3.49|0|18
C|EGY|20260107|12:36:24.509923|S|24|3.49|0|24
C|EGY|20260107|12:36:26.712272|S|18|3.49|0|18
C|EGY|20260107|12:38:57.164473|S|100|3.49|0|100
C|EGY|20260107|12:40:27.552420|S|77|3.49|0|77
C|EGY|20260107|12:44:13.441598|S|18|3.49|0|18
C|EGY|20260107|12:46:15.808130|S|11|3.49|0|11
C|EGY|20260107|12:50:54.009698|S|100|3.48|0|100
C|EGY|20260107|12:51:15.398785|S|100|3.48|0|100
C|EGY|20260107|12:51:55.757408|S|100|3.48|0|100
C|EGY|20260107|13:03:29.975068|S|100|3.47|0|100
C|EGY|20260107|13:04:01.573912|S|100|3.47|0|100
C|EGY|20260107|13:04:01.582119|S|100|3.47|0|100
C|EGY|20260107|13:16:22.278997|S|100|3.48|0|100
C|EGY|20260107|13:17:16.821176|S|100|3.48|0|100
C|EGY|20260107|13:21:03.728554|S|100|3.48|0|100
C|EGY|20260107|13:21:03.737281|S|100|3.48|0|100
C|EGY|20260107|13:26:22.287878|S|18|3.48|0|18
C|EGY|20260107|13:31:30.223236|S|100|3.48|0|100
C|EGY|20260107|13:43:34.573673|S|100|3.49|0|100
C|EGY|20260107|13:48:08.038257|S|12|3.49|0|12
C|EGY|20260107|13:49:32.776773|S|100|3.49|0|100
C|EGY|20260107|13:49:32.784866|S|100|3.49|0|100
C|EGY|20260107|13:54:58.574790|S|100|3.5|0|100
C|EGY|20260107|13:56:57.188988|S|99|3.51|0|99
C|EGY|20260107|14:01:14.761080|S|13|3.51|0|13
C|EGY|20260107|14:04:00.399682|S|100|3.51|0|100
C|EGY|20260107|14:06:19.165336|S|68|3.51|0|68
C|EGY|20260107|14:08:53.670477|S|100|3.51|0|100
C|EGY|20260107|14:08:58.051995|S|100|3.51|0|100
C|EGY|20260107|14:09:00.247364|S|100|3.51|0|100
C|EGY|20260107|14:09:07.495532|S|100|3.51|0|100
C|EGY|20260107|14:15:01.733055|S|100|3.51|0|100
C|EGY|20260107|14:15:03.650695|S|100|3.51|0|100
C|EGY|20260107|14:15:38.582232|S|100|3.51|0|100
C|EGY|20260107|14:17:46.584532|S|100|3.51|0|100
C|EGY|20260107|14:27:04.135799|S|101|3.51|0|101
C|EGY|20260107|14:27:44.797350|S|100|3.51|0|100
C|EGY|20260107|14:27:44.868945|S|100|3.51|0|100
C|EGY|20260107|14:31:29.134073|S|100|3.51|0|100
C|EGY|20260107|14:32:56.020969|S|100|3.51|0|100
C|EGY|20260107|14:39:15.649011|S|100|3.51|0|100
C|EGY|20260107|14:39:15.649011|S|100|3.51|0|100
C|EGY|20260107|14:39:16.212143|S|200|3.505|0|200
C|EGY|20260107|14:39:16.212219|S|100|3.505|0|100
C|EGY|20260107|14:39:16.212282|S|100|3.505|0|100
C|EGY|20260107|14:39:16.212343|S|100|3.505|0|100
C|EGY|20260107|14:39:16.212406|S|300|3.505|0|300
C|EGY|20260107|14:39:16.212468|S|100|3.505|0|100
C|EGY|20260107|14:40:50.107766|S|100|3.5|0|100
C|EGY|20260107|15:05:44.314547|S|100|3.49|0|100
C|EGY|20260107|15:08:20.078977|S|3|3.49|0|3
C|EGY|20260107|15:22:22.767947|S|48|3.475|0|48
C|EGY|20260107|15:24:27.666159|S|40|3.49|0|40
C|EGY|20260107|15:24:29.842083|S|200|3.48|0|200
C|EGY|20260107|15:24:29.842083|S|100|3.48|0|100
C|EGY|20260107|15:24:33.245234|S|200|3.48|0|200
C|EGY|20260107|15:28:19.200047|S|100|3.49|0|100
C|EGY|20260107|15:37:58.235463|S|99|3.47|0|99
C|EGY|20260107|15:40:21.531772|S|1|3.47|0|1
C|EGY|20260107|15:41:11.621082|S|26|3.47|0|26
C|EGY|20260107|15:45:12.497186|S|26|3.475|0|26
C|EGY|20260107|15:45:20.914568|S|100|3.48|0|100
C|EGY|20260107|15:45:37.119054|S|100|3.48|0|100
C|EGY|20260107|15:48:01.577595|S|100|3.48|0|100
C|EGY|20260107|15:48:01.675613|S|100|3.48|0|100
C|EGY|20260107|15:53:30.895407|S|200|3.48|0|200
C|EGY|20260107|15:53:45.338239|S|100|3.48|0|100
C|EGY|20260107|15:53:49.898501|S|100|3.48|0|100
C|EGY|20260107|15:54:01.884538|S|100|3.48|0|100
C|EGY|20260107|15:58:16.889044|S|100|3.49|0|100
C|EGY|20260107|15:59:17.400758|S|72|3.49|0|72
C|EGY|20260107|15:59:51.855815|S|47|3.485|0|47
C|EGY|20260107|15:59:52.184100|S|95|3.49|0|95
C|EGY|20260107|15:59:53.845462|S|56|3.48|0|56
C|EGY|20260107|15:59:53.909240|S|19|3.49|0|19
C|EGY|20260107|15:59:53.909240|S|5|3.49|0|5
C|EGY|20260107|15:59:54.508130|S|9|3.48|0|9
C|EGY|20260107|15:59:55.595794|S|70|3.48|0|70
C|EGY|20260107|15:59:56.430493|S|63|3.49|0|63
C|EH|20260107|12:33:30.564002|S|25|14.265|0|25
C|EHAB|20260107|14:50:21.736212|S|100|9.45|0|100
C|EHAB|20260107|15:02:29.593716|S|100|9.45|0|100
C|EHAB|20260107|15:51:22.874840|S|100|9.495|0|100
C|EHAB|20260107|15:58:36.569080|S|100|9.505|0|100
C|EHAB|20260107|15:59:51.575845|S|80|9.52|0|80
C|EHAB|20260107|15:59:52.483993|S|8|9.515|0|8
C|EHAB|20260107|15:59:55.229502|S|100|9.52|0|100
C|EHGO|20260107|09:51:58.428930|S|100|.2396|0|100
C|EIC|20260107|12:23:29.534996|S|52|11.08|0|52
C|EIDO|20260107|09:39:37.709631|S|100|19.13|0|100
C|EIDO|20260107|09:46:50.116765|S|100|19.13|0|100
C|EIDO|20260107|10:01:31.806396|S|100|19.11|0|100
C|EIDO|20260107|11:21:31.727083|S|100|19.08|0|100
C|EIDO|20260107|14:55:19.107805|S|100|19.05|0|100
C|EIDO|20260107|15:44:48.520837|S|100|19.03|0|100
C|EIDO|20260107|15:52:56.017755|S|57|19.04|0|57
C|EIDO|20260107|15:53:15.483702|S|43|19.04|0|43
C|EIDO|20260107|15:53:34.803696|S|100|19.04|0|100
C|EIDO|20260107|15:53:46.645416|S|100|19.04|0|100
C|EIDO|20260107|15:59:40.298718|S|100|19.035|0|100
C|EIDO|20260107|15:59:53.374501|S|60|19.035|0|60
C|EIDO|20260107|15:59:54.876020|S|6|19.03|0|6
C|EIG|20260107|09:48:28.829264|S|25|43.085|0|25
C|EIG|20260107|09:48:28.829333|S|25|43.085|0|25
C|EIG|20260107|15:50:11.302381|S|20|43.11|0|20
C|EIG|20260107|15:51:02.166349|S|100|43.06|0|100
C|EIG|20260107|15:59:25.239804|S|100|43.12|0|100
C|EIX|20260107|09:32:11.138074|S|50|59.95|0|50
C|EIX|20260107|09:49:45.436382|S|2|59.11|0|2
C|EIX|20260107|10:03:47.181235|S|66|59.28|0|66
C|EIX|20260107|10:03:47.181357|S|75|59.28|0|75
C|EIX|20260107|10:16:57.634388|S|50|58.92|0|50
C|EIX|20260107|10:20:02.309981|S|10|58.97|0|10
C|EIX|20260107|10:25:04.670533|S|75|59.075|0|75
C|EIX|20260107|10:31:11.770363|S|75|59.215|0|75
C|EIX|20260107|10:52:59.441834|S|25|59.47|0|25
C|EIX|20260107|10:52:59.441834|S|75|59.47|0|75
C|EIX|20260107|10:55:09.773739|S|17|59.51|0|17
C|EIX|20260107|11:00:12.242232|S|11|59.49|0|11
C|EIX|20260107|11:05:05.588854|S|75|59.395|0|75
C|EIX|20260107|11:06:48.143735|S|50|59.35|0|50
C|EIX|20260107|11:24:51.095051|S|8|59.24|0|8
C|EIX|20260107|11:41:08.077011|S|75|59.3|0|75
C|EIX|20260107|12:05:15.847045|S|6|59.25|0|6
C|EIX|20260107|12:42:42.691071|S|10|59.08|0|10
C|EIX|20260107|12:47:46.213298|S|1|59.07|0|1
C|EIX|20260107|13:35:37.877567|S|75|59.045|0|75
C|EIX|20260107|14:05:43.949691|S|8|59.17|0|8
C|EIX|20260107|14:07:25.518380|S|50|59.175|0|50
C|EIX|20260107|14:43:12.429237|S|75|59.09|0|75
C|EIX|20260107|14:58:36.561266|S|75|59.13|0|75
C|EIX|20260107|15:12:44.162365|S|75|58.93|0|75
C|EIX|20260107|15:14:50.763769|S|75|58.94|0|75
C|EIX|20260107|15:19:33.622188|S|50|58.8|0|50
C|EIX|20260107|15:23:54.747680|S|50|58.61|0|50
C|EIX|20260107|15:28:35.391355|S|75|58.46|0|75
C|EIX|20260107|15:50:00.558869|S|50|58.62|0|50
C|EIX|20260107|15:50:00.558938|S|50|58.62|0|50
C|EIX|20260107|15:50:00.559037|S|50|58.62|0|50
C|EIX|20260107|15:50:00.559058|S|50|58.62|0|50
C|EIX|20260107|15:52:25.855044|S|2|58.56|0|2
C|EIX|20260107|15:54:35.381816|S|50|58.62|0|50
C|EIX|20260107|15:54:35.382437|S|50|58.62|0|50
C|EIX|20260107|15:54:35.382836|S|50|58.62|0|50
C|EIX|20260107|15:54:35.382892|S|50|58.62|0|50
C|EIX|20260107|15:54:35.382951|S|50|58.62|0|50
C|EIX|20260107|15:54:35.383663|S|50|58.62|0|50
C|EIX|20260107|15:54:35.383722|S|50|58.62|0|50
C|EIX|20260107|15:54:35.383780|S|50|58.62|0|50
C|EIX|20260107|15:56:57.609234|S|60|58.625|0|60
C|EJUL|20260107|10:43:09.461451|S|100|30.05|0|100
C|EJUL|20260107|13:42:39.764283|S|100|29.94|0|100
C|EKSO|20260107|09:37:37.202523|S|38|9.555|0|38
C|EKSO|20260107|09:37:37.202571|S|22|9.57|0|22
C|EKSO|20260107|09:37:37.202607|S|38|9.57|0|38
C|EKSO|20260107|09:37:37.202667|S|38|9.57|0|38
C|EKSO|20260107|09:37:37.202726|S|14|9.57|0|14
C|EKSO|20260107|10:46:25.152291|S|17|9.305|0|17
C|EKSO|20260107|10:46:25.152304|S|38|9.305|0|38
C|EKSO|20260107|12:44:55.033860|S|38|8.815|0|38
C|EKSO|20260107|12:44:55.033944|S|38|8.815|0|38
C|EKSO|20260107|12:44:55.034005|S|38|8.815|0|38
C|EKSO|20260107|12:44:55.034065|S|36|8.815|0|36
C|EKSO|20260107|12:44:55.042000|S|38|8.825|0|38
C|EKSO|20260107|12:44:55.043449|S|38|8.825|0|38
C|EKSO|20260107|12:44:55.043510|S|38|8.825|0|38
C|EKSO|20260107|12:44:55.043581|S|36|8.825|0|36
C|EKSO|20260107|14:54:08.257221|S|100|8.72|0|100
C|EKSO|20260107|15:49:12.767031|E|100|8.685|0|100
C|EL|20260107|09:34:18.885102|S|38|106.28|0|38
C|EL|20260107|09:34:18.885184|S|38|106.28|0|38
C|EL|20260107|09:40:45.501970|S|100|104.97|0|100
C|EL|20260107|09:46:55.269131|S|1|104.25|0|1
C|EL|20260107|09:51:14.459941|S|1|104.185|0|1
C|EL|20260107|09:56:57.569683|S|200|104.27|0|200
C|EL|20260107|09:56:57.569700|S|113|104.27|0|113
C|EL|20260107|10:02:04.903854|S|22|104.87|0|22
C|EL|20260107|10:02:04.903976|S|100|104.87|0|100
C|EL|20260107|10:02:04.918863|S|42|104.87|0|42
C|EL|20260107|10:02:04.918887|S|22|104.87|0|22
C|EL|20260107|10:14:30.475671|S|38|104.085|0|38
C|EL|20260107|10:14:30.475738|S|38|104.085|0|38
C|EL|20260107|10:14:30.475818|S|24|104.085|0|24
C|EL|20260107|10:16:00.403773|S|100|103.91|0|100
C|EL|20260107|10:26:19.698523|S|100|104.4|0|100
C|EL|20260107|10:26:19.705357|S|17|104.4|0|17
C|EL|20260107|10:26:19.705358|S|83|104.44|0|83
C|EL|20260107|10:27:22.172061|S|100|104.44|0|100
C|EL|20260107|10:27:22.172157|S|100|104.44|0|100
C|EL|20260107|10:27:22.172196|S|4|104.44|0|4
C|EL|20260107|10:27:23.129703|S|100|104.47|0|100
C|EL|20260107|10:27:23.129740|S|81|104.47|0|81
C|EL|20260107|10:27:44.012801|S|55|104.6|0|55
C|EL|20260107|10:27:44.012801|S|45|104.62|0|45
C|EL|20260107|10:28:05.128968|S|179|104.63|0|179
C|EL|20260107|10:39:54.559199|S|148|105.25|0|148
C|EL|20260107|10:39:54.559480|S|52|105.25|0|52
C|EL|20260107|10:39:54.559480|S|100|105.25|0|100
C|EL|20260107|10:39:54.559481|S|82|105.25|0|82
C|EL|20260107|10:39:54.559481|S|66|105.25|0|66
C|EL|20260107|10:39:54.559636|S|37|105.25|0|37
C|EL|20260107|10:40:15.050626|S|100|105.34|0|100
C|EL|20260107|10:40:15.051100|S|100|105.34|0|100
C|EL|20260107|10:40:15.098434|S|1|105.34|0|1
C|EL|20260107|10:40:15.098492|S|14|105.34|0|14
C|EL|20260107|10:48:34.796940|S|196|105.42|0|196
C|EL|20260107|10:48:34.797054|S|18|105.42|0|18
C|EL|20260107|10:51:25.419651|S|13|105.66|0|13
C|EL|20260107|10:51:25.552760|S|1|105.66|0|1
C|EL|20260107|10:51:26.243850|S|100|105.66|0|100
C|EL|20260107|10:51:26.278343|S|85|105.66|0|85
C|EL|20260107|10:52:49.606560|S|83|105.67|0|83
C|EL|20260107|10:53:55.927594|S|217|105.62|0|217
C|EL|20260107|10:54:11.991775|S|179|105.61|0|179
C|EL|20260107|10:56:21.384122|S|1|105.66|0|1
C|EL|20260107|10:56:21.384122|S|179|105.66|0|179
C|EL|20260107|10:59:04.101526|S|188|105.44|0|188
C|EL|20260107|11:00:09.876659|S|87|105.09|0|87
C|EL|20260107|11:02:12.445657|S|218|105.25|0|218
C|EL|20260107|11:05:57.040346|S|300|105.13|0|300
C|EL|20260107|11:05:57.040363|S|195|105.13|0|195
C|EL|20260107|11:09:31.454213|S|100|105|0|100
C|EL|20260107|11:09:59.621576|S|100|104.94|0|100
C|EL|20260107|11:12:49.710279|S|31|104.83|0|31
C|EL|20260107|11:21:13.466487|S|10|105.045|0|10
C|EL|20260107|11:32:24.870574|S|38|104.905|0|38
C|EL|20260107|11:44:35.419905|S|52|104.98|0|52
C|EL|20260107|11:51:52.215100|S|100|105.1|0|100
C|EL|20260107|11:55:39.614806|S|8|104.94|0|8
C|EL|20260107|11:58:51.048525|S|100|104.915|0|100
C|EL|20260107|12:28:21.287007|S|100|105.18|0|100
C|EL|20260107|12:29:33.559180|S|50|105.06|0|50
C|EL|20260107|12:29:33.559180|S|10|105.06|0|10
C|EL|20260107|12:29:33.559180|S|40|105.06|0|40
C|EL|20260107|12:29:34.217775|S|90|105.05|0|90
C|EL|20260107|12:29:34.217775|S|10|105.06|0|10
C|EL|20260107|12:29:34.510382|S|10|105.05|0|10
C|EL|20260107|12:31:17.760508|S|100|104.91|0|100
C|EL|20260107|12:31:17.760524|S|76|104.91|0|76
C|EL|20260107|12:31:17.760568|S|10|104.91|0|10
C|EL|20260107|12:31:17.760568|S|24|104.91|0|24
C|EL|20260107|12:33:40.539744|S|1|104.91|0|1
C|EL|20260107|12:33:41.537203|S|79|104.91|0|79
C|EL|20260107|12:33:41.537598|S|129|104.91|0|129
C|EL|20260107|12:34:18.659362|S|17|104.91|0|17
C|EL|20260107|12:34:41.690578|S|1|104.9|0|1
C|EL|20260107|12:34:50.527857|S|38|104.88|0|38
C|EL|20260107|12:35:01.372415|S|1|104.9|0|1
C|EL|20260107|12:35:31.069181|S|83|104.91|0|83
C|EL|20260107|12:35:31.069181|S|100|104.91|0|100
C|EL|20260107|12:35:31.069199|S|3|104.91|0|3
C|EL|20260107|12:44:36.361740|S|5|105.06|0|5
C|EL|20260107|12:44:40.282656|S|5|105.08|0|5
C|EL|20260107|12:44:40.283611|S|5|105.08|0|5
C|EL|20260107|12:44:40.284429|S|5|105.11|0|5
C|EL|20260107|12:44:40.285237|S|5|105.15|0|5
C|EL|20260107|12:49:41.158024|S|5|105.04|0|5
C|EL|20260107|12:49:42.649097|S|5|105.05|0|5
C|EL|20260107|12:49:43.175846|S|5|105.07|0|5
C|EL|20260107|12:49:43.175846|S|5|105.07|0|5
C|EL|20260107|12:49:44.709821|S|5|105.09|0|5
C|EL|20260107|12:49:44.710853|S|5|105.09|0|5
C|EL|20260107|12:50:33.472205|S|4|104.86|0|4
C|EL|20260107|12:50:33.472242|S|4|104.86|0|4
C|EL|20260107|12:50:33.472860|S|1|104.85|0|1
C|EL|20260107|12:50:33.891172|S|5|104.89|0|5
C|EL|20260107|12:50:33.891172|S|5|104.89|0|5
C|EL|20260107|13:02:46.713467|S|42|105.02|0|42
C|EL|20260107|13:08:37.729205|S|38|104.94|0|38
C|EL|20260107|13:27:07.583920|S|1|104.885|0|1
C|EL|20260107|13:30:33.141994|S|1|104.79|0|1
C|EL|20260107|13:30:35.447573|S|1|104.79|0|1
C|EL|20260107|13:31:41.062997|S|45|104.81|0|45
C|EL|20260107|13:32:42.681831|S|45|104.78|0|45
C|EL|20260107|13:32:45.254180|S|53|104.79|0|53
C|EL|20260107|13:44:23.363780|S|100|104.85|0|100
C|EL|20260107|14:09:57.833624|S|100|105.27|0|100
C|EL|20260107|14:19:56.180645|S|12|104.91|0|12
C|EL|20260107|14:23:24.444585|S|62|104.845|0|62
C|EL|20260107|14:27:51.630224|S|1|104.83|0|1
C|EL|20260107|14:29:18.954461|S|12|104.81|0|12
C|EL|20260107|14:29:18.954548|S|65|104.81|0|65
C|EL|20260107|14:31:50.153781|S|1|105.105|0|1
C|EL|20260107|14:41:02.503287|S|100|105.3|0|100
C|EL|20260107|14:45:19.431999|S|10|105.23|0|10
C|EL|20260107|14:52:57.873331|S|1|105.24|0|1
C|EL|20260107|14:55:51.340667|S|299|105.15|0|299
C|EL|20260107|14:55:59.884456|S|87|105.07|0|87
C|EL|20260107|14:56:14.451942|S|38|105.07|0|38
C|EL|20260107|14:56:14.452058|S|200|105.08|0|200
C|EL|20260107|14:56:14.452058|S|62|105.07|0|62
C|EL|20260107|14:56:58.407452|S|200|105.07|0|200
C|EL|20260107|14:56:58.407511|S|200|105.07|0|200
C|EL|20260107|14:56:58.407538|S|200|105.07|0|200
C|EL|20260107|14:57:16.363508|S|100|105.07|0|100
C|EL|20260107|14:57:48.164441|S|64|104.98|0|64
C|EL|20260107|14:57:49.497603|S|100|104.98|0|100
C|EL|20260107|14:57:49.497603|S|36|104.98|0|36
C|EL|20260107|14:57:49.497625|S|76|104.98|0|76
C|EL|20260107|14:57:49.497668|S|76|104.98|0|76
C|EL|20260107|14:57:49.497668|S|24|104.98|0|24
C|EL|20260107|14:57:49.497682|S|24|104.98|0|24
C|EL|20260107|14:57:49.497682|S|76|104.98|0|76
C|EL|20260107|14:57:49.497722|S|52|104.98|0|52
C|EL|20260107|14:57:49.497722|S|24|104.98|0|24
C|EL|20260107|14:57:49.497732|S|48|104.98|0|48
C|EL|20260107|14:58:23.007022|S|100|104.99|0|100
C|EL|20260107|14:58:23.007041|S|100|104.99|0|100
C|EL|20260107|14:58:26.722260|S|100|105|0|100
C|EL|20260107|15:04:02.081075|S|100|105.11|0|100
C|EL|20260107|15:29:44.315875|S|1|105.45|0|1
C|EL|20260107|15:29:50.024003|S|1|105.45|0|1
C|EL|20260107|15:30:25.112963|S|82|105.45|0|82
C|EL|20260107|15:32:18.583123|S|75|105.42|0|75
C|EL|20260107|15:32:18.583140|S|25|105.42|0|25
C|EL|20260107|15:32:18.583140|S|75|105.42|0|75
C|EL|20260107|15:32:18.583187|S|25|105.42|0|25
C|EL|20260107|15:32:18.583187|S|21|105.42|0|21
C|EL|20260107|15:35:45.056088|S|50|105.42|0|50
C|EL|20260107|15:39:50.063339|S|100|105.38|0|100
C|EL|20260107|15:45:22.346978|S|45|105.29|0|45
C|EL|20260107|15:48:43.396868|S|49|105.43|0|49
C|EL|20260107|15:49:00.430603|S|45|105.46|0|45
C|EL|20260107|15:52:52.813688|S|46|105.42|0|46
C|EL|20260107|15:52:52.815313|S|5|105.42|0|5
C|EL|20260107|15:55:37.361797|S|100|105.4|0|100
C|EL|20260107|15:59:41.746128|S|100|105.29|0|100
C|ELAB|20260107|10:27:54.975207|S|1|5.745|0|1
C|ELAB|20260107|11:17:13.684710|S|100|5.775|0|100
C|ELAB|20260107|11:35:54.477772|S|100|6.25|0|100
C|ELAB|20260107|11:58:07.417438|S|100|6.065|0|100
C|ELAB|20260107|13:22:33.392440|S|11|6.15|0|11
C|ELAB|20260107|13:49:24.504350|S|128|6.855|0|128
C|ELAB|20260107|14:22:50.282464|S|43|6.41|0|43
C|ELAB|20260107|14:22:59.162238|S|57|6.41|0|57
C|ELAB|20260107|14:37:15.811730|S|100|6.21|0|100
C|ELAB|20260107|15:14:09.599749|S|90|6.2|0|90
C|ELAB|20260107|15:57:51.054064|S|100|5.82|0|100
C|ELAN|20260107|09:40:26.076669|S|1|23.755|0|1
C|ELAN|20260107|09:50:04.562575|S|1|23.73|0|1
C|ELAN|20260107|09:50:08.648866|S|1|23.73|0|1
C|ELAN|20260107|09:51:25.129216|S|100|23.8|0|100
C|ELAN|20260107|09:55:10.869195|S|5|23.79|0|5
C|ELAN|20260107|09:55:10.869195|S|5|23.79|0|5
C|ELAN|20260107|09:55:10.869195|S|5|23.79|0|5
C|ELAN|20260107|09:58:30.385241|S|93|23.775|0|93
C|ELAN|20260107|09:58:30.385241|S|145|23.775|0|145
C|ELAN|20260107|10:01:27.651124|S|5|23.71|0|5
C|ELAN|20260107|10:02:18.725671|S|15|23.7|0|15
C|ELAN|20260107|10:02:36.775997|S|18|23.68|0|18
C|ELAN|20260107|10:09:11.189857|S|100|23.725|0|100
C|ELAN|20260107|10:11:45.272916|S|100|23.69|0|100
C|ELAN|20260107|10:13:44.361177|S|52|23.675|0|52
C|ELAN|20260107|10:13:59.859828|S|10|23.66|0|10
C|ELAN|20260107|10:14:29.474570|S|100|23.67|0|100
C|ELAN|20260107|10:15:49.600092|S|157|23.67|0|157
C|ELAN|20260107|10:20:26.241338|S|1|23.68|0|1
C|ELAN|20260107|10:29:33.011501|S|100|23.7|0|100
C|ELAN|20260107|10:32:53.419129|S|100|23.72|0|100
C|ELAN|20260107|10:32:53.419580|S|100|23.72|0|100
C|ELAN|20260107|10:32:53.420021|S|100|23.72|0|100
C|ELAN|20260107|10:32:53.420459|S|100|23.72|0|100
C|ELAN|20260107|10:32:53.420898|S|100|23.72|0|100
C|ELAN|20260107|10:32:54.051193|S|100|23.72|0|100
C|ELAN|20260107|10:32:54.051497|S|100|23.72|0|100
C|ELAN|20260107|10:32:54.051792|S|100|23.72|0|100
C|ELAN|20260107|10:32:54.070842|S|500|23.72|0|500
C|ELAN|20260107|10:32:54.112068|S|400|23.72|0|400
C|ELAN|20260107|10:32:57.713887|S|100|23.735|0|100
C|ELAN|20260107|10:49:21.387547|S|100|23.67|0|100
C|ELAN|20260107|11:02:56.696076|S|100|23.585|0|100
C|ELAN|20260107|11:40:52.483626|S|100|23.685|0|100
C|ELAN|20260107|11:40:52.483679|S|100|23.685|0|100
C|ELAN|20260107|11:40:52.483750|S|100|23.685|0|100
C|ELAN|20260107|11:54:53.322264|S|100|23.63|0|100
C|ELAN|20260107|12:04:41.061456|S|100|23.635|0|100
C|ELAN|20260107|12:14:51.505520|S|100|23.61|0|100
C|ELAN|20260107|12:29:03.255245|S|5|23.52|0|5
C|ELAN|20260107|12:36:24.497927|S|100|23.485|0|100
C|ELAN|20260107|13:17:49.908100|S|25|23.37|0|25
C|ELAN|20260107|13:18:08.446606|S|25|23.37|0|25
C|ELAN|20260107|13:18:08.446606|S|75|23.37|0|75
C|ELAN|20260107|13:19:52.019828|S|100|23.38|0|100
C|ELAN|20260107|13:21:29.212430|S|12|23.38|0|12
C|ELAN|20260107|13:21:53.108771|S|30|23.37|0|30
C|ELAN|20260107|13:23:59.662853|S|2|23.32|0|2
C|ELAN|20260107|13:25:43.039713|S|100|23.27|0|100
C|ELAN|20260107|13:26:20.180198|S|3|23.27|0|3
C|ELAN|20260107|13:27:12.414265|S|3|23.26|0|3
C|ELAN|20260107|13:29:56.154950|S|100|23.185|0|100
C|ELAN|20260107|13:30:43.444361|S|91|23.19|0|91
C|ELAN|20260107|13:39:51.502483|S|100|23.095|0|100
C|ELAN|20260107|13:44:03.148383|S|225|23.16|0|225
C|ELAN|20260107|13:48:28.216655|S|100|23.13|0|100
C|ELAN|20260107|13:53:12.080652|S|100|23.105|0|100
C|ELAN|20260107|13:57:44.441287|S|100|23.09|0|100
C|ELAN|20260107|14:50:16.230454|S|100|22.915|0|100
C|ELAN|20260107|14:56:52.629227|S|100|22.94|0|100
C|ELAN|20260107|14:57:54.433127|S|100|22.95|0|100
C|ELAN|20260107|14:59:33.143662|S|100|22.9|0|100
C|ELAN|20260107|15:01:20.193332|S|100|22.925|0|100
C|ELAN|20260107|15:11:11.992028|S|100|22.97|0|100
C|ELAN|20260107|15:17:49.523225|S|100|23.055|0|100
C|ELAN|20260107|15:18:03.324468|S|100|23.075|0|100
C|ELAN|20260107|15:39:56.781328|S|100|22.84|0|100
C|ELAN|20260107|15:40:23.540390|S|2|22.865|0|2
C|ELAN|20260107|15:41:53.830088|S|4|22.87|0|4
C|ELAN|20260107|15:42:54.096926|S|20|22.88|0|20
C|ELAN|20260107|15:44:11.593656|S|4|22.89|0|4
C|ELAN|20260107|15:44:11.593656|S|6|22.89|0|6
C|ELAN|20260107|15:44:11.597807|S|20|22.89|0|20
C|ELAN|20260107|15:44:13.939072|S|100|22.895|0|100
C|ELAN|20260107|15:45:01.417088|S|1|22.9|0|1
C|ELAN|20260107|15:45:15.650728|S|4|22.88|0|4
C|ELAN|20260107|15:45:36.002069|S|100|22.88|0|100
C|ELAN|20260107|15:45:36.003991|S|100|22.88|0|100
C|ELAN|20260107|15:46:06.349646|S|100|22.87|0|100
C|ELAN|20260107|15:46:19.780316|S|9|22.89|0|9
C|ELAN|20260107|15:48:22.352621|S|3|22.87|0|3
C|ELAN|20260107|15:49:45.929716|S|2|22.87|0|2
C|ELAN|20260107|15:49:45.929854|S|68|22.87|0|68
C|ELAN|20260107|15:50:06.090919|S|100|22.84|0|100
C|ELAN|20260107|15:50:11.877852|S|100|22.84|0|100
C|ELAN|20260107|15:50:20.640858|S|100|22.85|0|100
C|ELAN|20260107|15:51:20.696396|S|100|22.83|0|100
C|ELAN|20260107|15:53:20.356700|S|1|22.88|0|1
C|ELAN|20260107|15:55:22.824684|S|100|22.845|0|100
C|ELAN|20260107|15:55:24.745696|S|59|22.845|0|59
C|ELAN|20260107|15:55:24.745732|S|141|22.845|0|141
C|ELAN|20260107|15:55:24.756673|S|100|22.89|0|100
C|ELAN|20260107|15:55:24.756673|S|80|22.89|0|80
C|ELAN|20260107|15:55:24.756988|S|60|22.89|0|60
C|ELAN|20260107|15:56:09.296145|S|1|22.855|0|1
C|ELAN|20260107|15:56:13.423778|S|100|22.805|0|100
C|ELAN|20260107|15:56:17.791644|S|100|22.81|0|100
C|ELAN|20260107|15:56:27.526134|S|79|22.805|0|79
C|ELAN|20260107|15:56:27.526883|S|79|22.805|0|79
C|ELAN|20260107|15:56:27.526928|S|42|22.805|0|42
C|ELAN|20260107|15:56:38.927261|S|1|22.805|0|1
C|ELAN|20260107|15:56:47.786692|S|200|22.8|0|200
C|ELAN|20260107|15:57:09.870422|S|200|22.845|0|200
C|ELAN|20260107|15:57:30.156392|S|100|22.83|0|100
C|ELAN|20260107|15:57:57.463296|S|1|22.84|0|1
C|ELAN|20260107|15:58:02.289631|S|48|22.84|0|48
C|ELAN|20260107|15:58:02.289631|S|34|22.84|0|34
C|ELAN|20260107|15:58:33.046063|S|1|22.82|0|1
C|ELAN|20260107|15:58:39.081168|S|90|22.79|0|90
C|ELAN|20260107|15:58:56.568636|S|100|22.8|0|100
C|ELAN|20260107|15:58:56.568636|S|100|22.8|0|100
C|ELAN|20260107|15:59:07.869750|S|22|22.825|0|22
C|ELAN|20260107|15:59:13.504500|S|9|22.83|0|9
C|ELAN|20260107|15:59:21.244249|S|100|22.83|0|100
C|ELAN|20260107|15:59:27.903592|S|100|22.83|0|100
C|ELAN|20260107|15:59:33.010850|S|100|22.82|0|100
C|ELAN|20260107|15:59:33.101084|S|100|22.82|0|100
C|ELAN|20260107|15:59:33.101084|S|200|22.815|0|200
C|ELAN|20260107|15:59:33.167001|S|100|22.81|0|100
C|ELAN|20260107|15:59:33.424751|S|2|22.81|0|2
C|ELAN|20260107|15:59:41.545272|S|14|22.82|0|14
C|ELAN|20260107|15:59:48.678084|S|100|22.82|0|100
C|ELAN|20260107|15:59:48.943107|S|23|22.82|0|23
C|ELAN|20260107|15:59:49.463903|S|6|22.82|0|6
C|ELAN|20260107|15:59:50.475809|S|19|22.81|0|19
C|ELAN|20260107|15:59:50.567435|S|31|22.81|0|31
C|ELAN|20260107|15:59:51.134877|S|100|22.82|0|100
C|ELAN|20260107|15:59:51.315757|S|100|22.82|0|100
C|ELAN|20260107|15:59:52.224166|S|63|22.82|0|63
C|ELAN|20260107|15:59:53.030719|S|5|22.82|0|5
C|ELAN|20260107|15:59:53.969592|S|4|22.83|0|4
C|ELAN|20260107|15:59:54.002324|S|13|22.83|0|13
C|ELAN|20260107|15:59:54.089085|S|83|22.83|0|83
C|ELAN|20260107|15:59:54.882837|S|51|22.83|0|51
C|ELAN|20260107|15:59:55.073761|S|6|22.83|0|6
C|ELAN|20260107|15:59:55.394553|S|14|22.83|0|14
C|ELAN|20260107|15:59:55.504369|S|5|22.83|0|5
C|ELAN|20260107|15:59:55.527091|S|13|22.83|0|13
C|ELAN|20260107|15:59:55.557480|S|11|22.83|0|11
C|ELAN|20260107|15:59:55.557480|S|11|22.83|0|11
C|ELAN|20260107|15:59:55.838967|S|17|22.83|0|17
C|ELAN|20260107|15:59:56.295368|S|2|22.83|0|2
C|ELAN|20260107|15:59:56.570282|S|14|22.83|0|14
C|ELAN|20260107|15:59:57.403285|S|26|22.83|0|26
C|ELAN|20260107|15:59:57.403285|S|7|22.83|0|7
C|ELAN|20260107|15:59:57.403285|S|14|22.83|0|14
C|ELAN|20260107|15:59:57.456457|S|85|22.825|0|85
C|ELAN|20260107|15:59:58.145710|S|6|22.82|0|6
C|ELAN|20260107|15:59:58.469474|S|2|22.83|0|2
C|ELAN|20260107|15:59:58.547750|S|2|22.83|0|2
C|ELAN|20260107|15:59:58.848216|S|2|22.83|0|2
C|ELDN|20260107|10:16:21.520230|S|1|1.71|0|1
C|ELDN|20260107|10:59:46.231065|S|1|1.72|0|1
C|ELDN|20260107|11:00:24.829259|S|1|1.72|0|1
C|ELDN|20260107|11:06:28.587112|S|1|1.7|0|1
C|ELDN|20260107|11:13:43.276887|S|25|1.7|0|25
C|ELDN|20260107|11:13:43.276887|S|75|1.7|0|75
C|ELDN|20260107|11:22:49.546053|S|100|1.72|0|100
C|ELDN|20260107|11:41:49.667011|S|16|1.73|0|16
C|ELDN|20260107|11:48:32.982579|S|100|1.74|0|100
C|ELDN|20260107|11:55:01.853220|S|233|1.735|0|233
C|ELDN|20260107|11:55:01.853336|S|233|1.735|0|233
C|ELDN|20260107|12:06:42.866103|S|38|1.75|0|38
C|ELDN|20260107|12:09:05.872199|S|97|1.74|0|97
C|ELDN|20260107|12:24:25.755819|S|38|1.74|0|38
C|ELDN|20260107|12:27:17.687953|S|38|1.74|0|38
C|ELDN|20260107|12:39:53.250091|S|7|1.72|0|7
C|ELDN|20260107|13:04:28.471248|S|100|1.69|0|100
C|ELDN|20260107|13:34:01.256041|S|21|1.69|0|21
C|ELDN|20260107|14:46:12.382660|S|4|1.69|0|4
C|ELDN|20260107|14:46:13.375736|S|4|1.69|0|4
C|ELDN|20260107|14:47:51.376641|S|4|1.69|0|4
C|ELDN|20260107|14:58:55.386085|S|5|1.71|0|5
C|ELDN|20260107|14:59:07.763723|S|5|1.72|0|5
C|ELDN|20260107|14:59:41.112513|S|100|1.71|0|100
C|ELDN|20260107|15:00:03.012651|S|100|1.71|0|100
C|ELDN|20260107|15:00:03.012651|S|100|1.71|0|100
C|ELDN|20260107|15:02:09.688360|S|63|1.71|0|63
C|ELDN|20260107|15:02:09.688360|S|5|1.71|0|5
C|ELDN|20260107|15:23:50.276908|S|100|1.69|0|100
C|ELDN|20260107|15:23:52.376188|S|34|1.69|0|34
C|ELDN|20260107|15:44:11.118375|S|1|1.68|0|1
C|ELDN|20260107|15:44:11.118375|S|199|1.68|0|199
C|ELDN|20260107|15:50:43.332403|S|209|1.695|0|209
C|ELDN|20260107|15:50:51.394569|S|209|1.695|0|209
C|ELDN|20260107|15:50:52.425028|S|145|1.695|0|145
C|ELDN|20260107|15:50:52.425028|S|64|1.695|0|64
C|ELDN|20260107|15:53:33.697383|S|50|1.695|0|50
C|ELDN|20260107|15:54:14.035511|S|9|1.7|0|9
C|ELDN|20260107|15:54:14.035511|S|200|1.7|0|200
C|ELDN|20260107|15:54:40.023759|S|100|1.7|0|100
C|ELDN|20260107|15:56:06.844579|S|30|1.71|0|30
C|ELDN|20260107|15:56:18.401449|S|100|1.7|0|100
C|ELDN|20260107|15:59:00.027009|S|50|1.69|0|50
C|ELDN|20260107|15:59:31.385963|S|500|1.7|0|500
C|ELDN|20260107|15:59:31.385963|S|200|1.7|0|200
C|ELDN|20260107|15:59:31.385963|S|100|1.7|0|100
C|ELDN|20260107|15:59:50.236288|S|2|1.7|0|2
C|ELDN|20260107|15:59:50.236288|S|124|1.7|0|124
C|ELDN|20260107|15:59:50.309204|S|39|1.7|0|39
C|ELDN|20260107|15:59:50.309204|S|20|1.7|0|20
C|ELDN|20260107|15:59:50.527142|S|129|1.7|0|129
C|ELDN|20260107|15:59:51.461541|S|16|1.71|0|16
C|ELDN|20260107|15:59:55.182053|S|68|1.7|0|68
C|ELDN|20260107|15:59:55.182053|S|332|1.7|0|332
C|ELE|20260107|13:52:06.772651|S|100|17.68|0|100
C|ELE|20260107|14:23:24.943657|S|100|18.06|0|100
C|ELE|20260107|15:29:24.050579|S|11|17.89|0|11
C|ELE|20260107|15:34:10.397293|S|100|17.9|0|100
C|ELF|20260107|09:45:09.613451|S|100|78.2|0|100
C|ELF|20260107|09:45:09.613451|S|100|78.21|0|100
C|ELF|20260107|09:51:25.146855|S|25|78.245|0|25
C|ELF|20260107|09:51:25.146930|S|25|78.245|0|25
C|ELF|20260107|10:42:47.907307|S|70|78.62|0|70
C|ELF|20260107|10:42:47.907307|S|55|78.61|0|55
C|ELF|20260107|11:36:21.791193|S|6|79.64|0|6
C|ELF|20260107|11:57:14.448364|S|65|79.85|0|65
C|ELF|20260107|12:13:02.015614|S|2|80.07|0|2
C|ELF|20260107|12:13:34.801323|S|3|80.07|0|3
C|ELF|20260107|12:14:34.109407|S|1|80.12|0|1
C|ELF|20260107|13:16:23.328985|S|28|81.21|0|28
C|ELF|20260107|13:44:55.468326|S|100|82.035|0|100
C|ELF|20260107|13:50:49.390965|S|80|82.18|0|80
C|ELF|20260107|13:56:44.440297|S|17|81.995|0|17
C|ELF|20260107|14:16:15.098341|S|6|82.07|0|6
C|ELF|20260107|14:17:15.862064|S|100|82.12|0|100
C|ELF|20260107|14:36:49.022982|S|100|82.09|0|100
C|ELF|20260107|14:44:36.037352|S|67|82|0|67
C|ELF|20260107|15:04:44.985941|S|100|82|0|100
C|ELF|20260107|15:22:10.899186|S|5|82.11|0|5
C|ELF|20260107|15:27:00.709366|S|100|82.28|0|100
C|ELF|20260107|15:39:28.085751|S|2|82.31|0|2
C|ELF|20260107|15:56:13.784161|S|50|81.97|0|50
C|ELIL|20260107|10:06:59.158180|S|2|30.16|0|2
C|ELIL|20260107|10:24:30.641659|S|5|29.88|0|5
C|ELIL|20260107|10:54:19.071520|S|100|29.61|0|100
C|ELLO|20260107|13:09:15.606251|S|1|26.9|0|1
C|ELLO|20260107|13:09:23.606255|S|1|26.9|0|1
C|ELLO|20260107|13:09:48.431014|S|1|26.75|0|1
C|ELMD|20260107|10:16:31.347029|S|1|28.56|0|1
C|ELMD|20260107|10:16:35.480917|S|1|28.5|0|1
C|ELMD|20260107|10:17:22.591709|S|1|28.65|0|1
C|ELMD|20260107|10:17:35.580225|S|1|28.6|0|1
C|ELMD|20260107|10:18:15.447648|S|10|28.65|0|10
C|ELMD|20260107|10:18:21.084487|S|10|28.67|0|10
C|ELMD|20260107|10:18:25.186526|S|10|28.68|0|10
C|ELMD|20260107|10:18:25.187288|S|10|28.68|0|10
C|ELMD|20260107|10:18:25.188020|S|10|28.68|0|10
C|ELMD|20260107|10:18:45.937874|S|10|28.61|0|10
C|ELMD|20260107|10:18:56.961919|S|10|28.61|0|10
C|ELMD|20260107|10:19:39.408790|S|1|28.58|0|1
C|ELMD|20260107|10:20:20.591300|S|10|28.66|0|10
C|ELMD|20260107|10:20:27.085379|S|10|28.66|0|10
C|ELMD|20260107|10:21:04.634693|S|10|28.65|0|10
C|ELMD|20260107|10:21:10.209760|S|1|28.74|0|1
C|ELMD|20260107|10:21:39.687270|S|10|28.66|0|10
C|ELMD|20260107|10:21:59.573771|S|11|28.67|0|11
C|ELMD|20260107|10:22:25.936845|S|1|28.69|0|1
C|ELMD|20260107|13:09:40.341014|S|8|28.62|0|8
C|ELMD|20260107|13:10:52.286575|S|3|28.62|0|3
C|ELMD|20260107|13:16:03.484523|S|3|28.36|0|3
C|ELMD|20260107|13:16:16.206906|S|2|28.36|0|2
C|ELMD|20260107|13:16:51.904768|S|3|28.36|0|3
C|ELMD|20260107|13:20:32.119602|S|5|28.37|0|5
C|ELME|20260107|09:50:20.014559|S|100|17.36|0|100
C|ELME|20260107|10:07:37.649175|S|200|17.36|0|200
C|ELME|20260107|10:07:37.649176|S|100|17.36|0|100
C|ELME|20260107|10:07:52.685341|S|100|17.36|0|100
C|ELME|20260107|10:08:22.289077|S|100|17.36|0|100
C|ELME|20260107|10:08:22.289077|S|118|17.36|0|118
C|ELME|20260107|10:08:40.681957|S|100|17.36|0|100
C|ELME|20260107|10:08:40.681957|S|100|17.36|0|100
C|ELME|20260107|10:15:55.319707|S|101|17.35|0|101
C|ELME|20260107|10:15:55.319707|S|199|17.35|0|199
C|ELME|20260107|10:16:10.604130|S|101|17.35|0|101
C|ELME|20260107|10:16:10.604130|S|199|17.35|0|199
C|ELME|20260107|10:16:41.598138|S|284|17.35|0|284
C|ELME|20260107|10:17:29.284730|S|10|17.35|0|10
C|ELME|20260107|10:17:29.284730|S|100|17.35|0|100
C|ELME|20260107|10:17:39.947356|S|100|17.35|0|100
C|ELME|20260107|10:21:13.369236|S|100|17.35|0|100
C|ELME|20260107|10:21:13.369236|S|101|17.35|0|101
C|ELME|20260107|10:24:05.833099|S|100|17.355|0|100
C|ELME|20260107|10:24:09.453392|S|100|17.355|0|100
C|ELME|20260107|10:24:19.794286|S|100|17.35|0|100
C|ELME|20260107|10:24:21.261855|S|100|17.35|0|100
C|ELME|20260107|10:24:37.896441|S|100|17.35|0|100
C|ELME|20260107|10:24:46.139599|S|12|17.36|0|12
C|ELME|20260107|10:24:47.446631|S|12|17.36|0|12
C|ELME|20260107|10:24:48.047122|S|6|17.36|0|6
C|ELME|20260107|10:24:49.930562|S|100|17.35|0|100
C|ELME|20260107|10:24:51.020953|S|100|17.35|0|100
C|ELME|20260107|10:25:03.680746|S|100|17.35|0|100
C|ELME|20260107|10:25:19.318233|S|100|17.35|0|100
C|ELME|20260107|10:25:36.224636|S|100|17.35|0|100
C|ELME|20260107|10:25:49.255828|S|100|17.35|0|100
C|ELME|20260107|10:26:10.058053|S|345|17.36|0|345
C|ELME|20260107|10:28:57.453293|S|300|17.365|0|300
C|ELME|20260107|10:28:57.453316|S|120|17.365|0|120
C|ELME|20260107|10:29:20.482051|S|40|17.37|0|40
C|ELME|20260107|10:30:36.174154|S|2|17.36|0|2
C|ELME|20260107|10:34:23.633803|S|56|17.36|0|56
C|ELME|20260107|10:36:03.256370|S|100|17.36|0|100
C|ELME|20260107|10:36:14.448799|S|96|17.365|0|96
C|ELME|20260107|10:36:18.120204|S|96|17.365|0|96
C|ELME|20260107|10:36:26.919555|S|96|17.365|0|96
C|ELME|20260107|10:36:28.992729|S|96|17.365|0|96
C|ELME|20260107|10:36:36.289946|S|100|17.37|0|100
C|ELME|20260107|10:38:46.780530|S|100|17.38|0|100
C|ELME|20260107|10:44:07.362303|S|17|17.37|0|17
C|ELME|20260107|10:48:28.926479|S|200|17.37|0|200
C|ELME|20260107|10:48:28.926479|S|100|17.37|0|100
C|ELME|20260107|10:48:48.531664|S|100|17.37|0|100
C|ELME|20260107|10:52:03.516584|S|300|17.37|0|300
C|ELME|20260107|10:52:16.073583|S|100|17.36|0|100
C|ELME|20260107|10:52:18.699429|S|100|17.36|0|100
C|ELME|20260107|10:53:55.739205|S|100|17.35|0|100
C|ELME|20260107|10:54:07.745442|S|100|17.35|0|100
C|ELME|20260107|10:54:24.184996|S|100|17.35|0|100
C|ELME|20260107|10:57:11.565051|S|100|17.35|0|100
C|ELME|20260107|10:58:16.294130|S|200|17.35|0|200
C|ELME|20260107|11:02:09.084440|S|100|17.35|0|100
C|ELME|20260107|11:02:27.259857|S|100|17.35|0|100
C|ELME|20260107|11:02:47.123886|S|100|17.35|0|100
C|ELME|20260107|11:02:55.298593|S|100|17.35|0|100
C|ELME|20260107|11:03:16.468087|S|100|17.35|0|100
C|ELME|20260107|11:03:32.515993|S|100|17.35|0|100
C|ELME|20260107|11:03:54.220250|S|100|17.35|0|100
C|ELME|20260107|11:04:19.133043|S|100|17.35|0|100
C|ELME|20260107|11:04:29.468737|S|100|17.35|0|100
C|ELME|20260107|11:04:44.596692|S|100|17.35|0|100
C|ELME|20260107|11:05:40.544552|S|100|17.35|0|100
C|ELME|20260107|11:05:40.544552|S|201|17.35|0|201
C|ELME|20260107|11:06:10.855974|S|100|17.355|0|100
C|ELME|20260107|11:06:14.363869|S|100|17.36|0|100
C|ELME|20260107|11:06:14.363933|S|100|17.36|0|100
C|ELME|20260107|11:06:40.772458|S|49|17.36|0|49
C|ELME|20260107|11:10:20.559893|S|100|17.36|0|100
C|ELME|20260107|11:11:32.925918|S|100|17.36|0|100
C|ELME|20260107|11:12:47.795145|S|100|17.365|0|100
C|ELME|20260107|11:17:55.553932|S|500|17.38|0|500
C|ELME|20260107|11:29:07.235392|S|100|17.35|0|100
C|ELME|20260107|11:29:16.169107|S|100|17.35|0|100
C|ELME|20260107|12:01:39.366886|S|129|17.34|0|129
C|ELME|20260107|12:17:06.146231|S|400|17.33|0|400
C|ELME|20260107|12:17:06.146231|S|200|17.33|0|200
C|ELME|20260107|12:17:07.469979|S|3|17.32|0|3
C|ELME|20260107|12:21:50.545981|S|540|17.33|0|540
C|ELME|20260107|12:21:53.160913|S|100|17.33|0|100
C|ELME|20260107|12:31:26.089990|S|100|17.33|0|100
C|ELME|20260107|12:44:03.689154|S|148|17.325|0|148
C|ELME|20260107|12:44:13.479597|S|181|17.3|0|181
C|ELME|20260107|12:47:38.205825|S|200|17.285|0|200
C|ELME|20260107|12:48:10.553279|S|100|17.28|0|100
C|ELME|20260107|12:48:10.553279|S|100|17.28|0|100
C|ELME|20260107|12:48:10.553279|S|100|17.28|0|100
C|ELME|20260107|12:48:43.248231|S|200|17.28|0|200
C|ELME|20260107|12:49:01.298303|S|150|17.285|0|150
C|ELME|20260107|12:50:08.117701|S|300|17.26|0|300
C|ELME|20260107|12:51:34.034155|S|100|17.255|0|100
C|ELME|20260107|12:54:07.259451|S|100|17.26|0|100
C|ELME|20260107|13:03:19.937591|S|266|17.26|0|266
C|ELME|20260107|13:03:48.486840|S|5|17.26|0|5
C|ELME|20260107|13:04:00.429225|S|5|17.27|0|5
C|ELME|20260107|13:04:28.187972|S|5|17.27|0|5
C|ELME|20260107|13:04:39.603943|S|1|17.27|0|1
C|ELME|20260107|13:06:07.604941|S|100|17.26|0|100
C|ELME|20260107|13:06:07.604941|S|100|17.26|0|100
C|ELME|20260107|13:06:26.372358|S|200|17.265|0|200
C|ELME|20260107|13:06:29.974112|S|100|17.27|0|100
C|ELME|20260107|13:06:29.974112|S|100|17.27|0|100
C|ELME|20260107|13:17:33.346815|S|100|17.25|0|100
C|ELME|20260107|13:17:40.461612|S|100|17.25|0|100
C|ELME|20260107|13:17:41.210758|S|100|17.25|0|100
C|ELME|20260107|13:19:06.305280|S|300|17.25|0|300
C|ELME|20260107|13:19:06.305280|S|100|17.25|0|100
C|ELME|20260107|13:19:21.570684|S|100|17.25|0|100
C|ELME|20260107|13:25:50.932827|S|100|17.27|0|100
C|ELME|20260107|13:58:10.453555|S|22|17.31|0|22
C|ELME|20260107|13:58:42.661256|S|100|17.31|0|100
C|ELME|20260107|13:59:00.814526|S|100|17.31|0|100
C|ELME|20260107|13:59:30.601889|S|100|17.31|0|100
C|ELME|20260107|13:59:47.660598|S|100|17.31|0|100
C|ELME|20260107|14:01:08.417041|S|100|17.305|0|100
C|ELME|20260107|14:01:42.145857|S|100|17.305|0|100
C|ELME|20260107|14:02:35.824438|S|100|17.305|0|100
C|ELME|20260107|14:02:47.802316|S|100|17.305|0|100
C|ELME|20260107|14:02:47.838072|S|100|17.305|0|100
C|ELME|20260107|14:03:01.998116|S|100|17.305|0|100
C|ELME|20260107|14:03:03.085049|S|100|17.305|0|100
C|ELME|20260107|14:11:01.392466|S|5|17.315|0|5
C|ELME|20260107|14:11:24.899955|S|100|17.31|0|100
C|ELME|20260107|14:12:20.198149|S|100|17.31|0|100
C|ELME|20260107|14:12:29.143454|S|100|17.31|0|100
C|ELME|20260107|14:17:42.275820|S|500|17.3|0|500
C|ELME|20260107|14:17:46.747559|S|400|17.3|0|400
C|ELME|20260107|14:17:46.747559|S|100|17.3|0|100
C|ELME|20260107|14:17:58.650040|S|300|17.3|0|300
C|ELME|20260107|14:17:58.650040|S|100|17.3|0|100
C|ELME|20260107|14:18:18.512296|S|100|17.3|0|100
C|ELME|20260107|14:18:18.512296|S|100|17.3|0|100
C|ELME|20260107|14:18:20.476342|S|100|17.3|0|100
C|ELME|20260107|14:18:33.352096|S|100|17.3|0|100
C|ELME|20260107|14:18:38.223555|S|100|17.3|0|100
C|ELME|20260107|14:18:52.210270|S|100|17.3|0|100
C|ELME|20260107|14:19:04.790744|S|100|17.3|0|100
C|ELME|20260107|14:19:49.620124|S|100|17.3|0|100
C|ELME|20260107|14:20:40.990308|S|100|17.3|0|100
C|ELME|20260107|14:21:22.186229|S|400|17.3|0|400
C|ELME|20260107|14:22:03.494041|S|100|17.31|0|100
C|ELME|20260107|14:22:37.598313|S|417|17.305|0|417
C|ELME|20260107|14:22:47.341950|S|173|17.305|0|173
C|ELME|20260107|14:22:47.341950|S|144|17.305|0|144
C|ELME|20260107|14:22:49.317622|S|217|17.305|0|217
C|ELME|20260107|14:23:00.676029|S|217|17.305|0|217
C|ELME|20260107|14:23:06.823031|S|217|17.305|0|217
C|ELME|20260107|14:23:15.755952|S|217|17.305|0|217
C|ELME|20260107|14:23:23.590068|S|217|17.305|0|217
C|ELME|20260107|14:23:27.899922|S|137|17.305|0|137
C|ELME|20260107|14:23:27.899922|S|80|17.305|0|80
C|ELME|20260107|14:23:41.675730|S|217|17.305|0|217
C|ELME|20260107|14:23:43.401127|S|217|17.305|0|217
C|ELME|20260107|14:24:13.775136|S|100|17.3|0|100
C|ELME|20260107|14:24:13.775136|S|117|17.3|0|117
C|ELME|20260107|14:24:17.076185|S|9|17.3|0|9
C|ELME|20260107|14:24:17.076185|S|100|17.3|0|100
C|ELME|20260107|14:24:24.728216|S|100|17.3|0|100
C|ELME|20260107|14:24:33.396514|S|100|17.3|0|100
C|ELME|20260107|14:24:42.885170|S|100|17.3|0|100
C|ELME|20260107|14:24:48.107694|S|100|17.3|0|100
C|ELME|20260107|14:25:00.241507|S|100|17.3|0|100
C|ELME|20260107|14:25:00.241508|S|100|17.3|0|100
C|ELME|20260107|14:25:01.527028|S|100|17.3|0|100
C|ELME|20260107|14:25:12.227971|S|100|17.3|0|100
C|ELME|20260107|14:25:12.227972|S|100|17.3|0|100
C|ELME|20260107|14:25:26.493480|S|100|17.31|0|100
C|ELME|20260107|14:25:26.641879|S|100|17.3|0|100
C|ELME|20260107|14:25:38.521746|S|100|17.3|0|100
C|ELME|20260107|14:25:44.929321|S|100|17.3|0|100
C|ELME|20260107|14:25:51.925426|S|100|17.3|0|100
C|ELME|20260107|14:25:56.742297|S|100|17.3|0|100
C|ELME|20260107|14:26:08.809568|S|100|17.31|0|100
C|ELME|20260107|14:26:09.350893|S|100|17.3|0|100
C|ELME|20260107|14:26:26.212830|S|100|17.3|0|100
C|ELME|20260107|14:26:36.568606|S|11|17.305|0|11
C|ELME|20260107|14:26:37.868341|S|100|17.305|0|100
C|ELME|20260107|14:26:41.198192|S|100|17.3|0|100
C|ELME|20260107|14:27:09.460847|S|100|17.305|0|100
C|ELME|20260107|14:27:10.342762|S|100|17.305|0|100
C|ELME|20260107|14:27:27.253594|S|100|17.305|0|100
C|ELME|20260107|14:27:28.185984|S|100|17.305|0|100
C|ELME|20260107|14:27:40.843687|S|100|17.305|0|100
C|ELME|20260107|14:27:41.885594|S|100|17.305|0|100
C|ELME|20260107|14:27:54.284648|S|100|17.305|0|100
C|ELME|20260107|14:27:55.121430|S|100|17.305|0|100
C|ELME|20260107|14:31:23.694600|S|200|17.325|0|200
C|ELME|20260107|14:31:54.677724|S|200|17.325|0|200
C|ELME|20260107|14:41:37.275660|S|267|17.325|0|267
C|ELME|20260107|14:41:54.272923|S|100|17.32|0|100
C|ELME|20260107|14:41:54.272923|S|67|17.32|0|67
C|ELME|20260107|14:42:11.680657|S|100|17.32|0|100
C|ELME|20260107|14:42:20.903235|S|100|17.325|0|100
C|ELME|20260107|14:42:25.733383|S|100|17.33|0|100
C|ELME|20260107|14:42:54.000948|S|200|17.335|0|200
C|ELME|20260107|14:50:40.799472|S|78|17.31|0|78
C|ELME|20260107|14:50:40.799472|S|422|17.31|0|422
C|ELME|20260107|14:50:57.491758|S|100|17.31|0|100
C|ELME|20260107|14:50:57.893462|S|100|17.31|0|100
C|ELME|20260107|14:51:06.273387|S|100|17.31|0|100
C|ELME|20260107|14:51:08.042810|S|100|17.31|0|100
C|ELME|20260107|14:51:34.602236|S|1|17.31|0|1
C|ELME|20260107|14:52:03.782515|S|260|17.31|0|260
C|ELME|20260107|14:52:03.782515|S|100|17.31|0|100
C|ELME|20260107|14:52:14.736901|S|100|17.31|0|100
C|ELME|20260107|14:52:17.616992|S|100|17.31|0|100
C|ELME|20260107|14:52:26.891881|S|100|17.31|0|100
C|ELME|20260107|14:52:34.979836|S|100|17.31|0|100
C|ELME|20260107|14:53:03.013725|S|100|17.32|0|100
C|ELME|20260107|14:54:35.004426|S|100|17.32|0|100
C|ELME|20260107|14:55:32.720982|S|100|17.315|0|100
C|ELME|20260107|14:55:49.381668|S|100|17.315|0|100
C|ELME|20260107|14:56:08.301937|S|100|17.315|0|100
C|ELME|20260107|14:56:24.744504|S|100|17.315|0|100
C|ELME|20260107|14:56:40.335108|S|100|17.315|0|100
C|ELME|20260107|14:56:41.035428|S|100|17.315|0|100
C|ELME|20260107|14:56:55.406130|S|100|17.315|0|100
C|ELME|20260107|14:56:58.250951|S|100|17.315|0|100
C|ELME|20260107|14:57:05.846693|S|100|17.315|0|100
C|ELME|20260107|14:57:06.218082|S|100|17.315|0|100
C|ELME|20260107|14:57:12.322718|S|100|17.315|0|100
C|ELME|20260107|14:57:16.800319|S|100|17.315|0|100
C|ELME|20260107|14:57:30.650238|S|100|17.315|0|100
C|ELME|20260107|14:57:36.336841|S|100|17.315|0|100
C|ELME|20260107|14:57:46.776539|S|100|17.315|0|100
C|ELME|20260107|14:57:47.129662|S|100|17.315|0|100
C|ELME|20260107|14:58:03.610155|S|100|17.315|0|100
C|ELME|20260107|14:58:04.375563|S|100|17.315|0|100
C|ELME|20260107|14:58:17.594481|S|100|17.315|0|100
C|ELME|20260107|14:58:19.116944|S|100|17.315|0|100
C|ELME|20260107|14:58:20.959535|S|91|17.315|0|91
C|ELME|20260107|14:58:20.959535|S|9|17.315|0|9
C|ELME|20260107|14:58:29.564048|S|100|17.315|0|100
C|ELME|20260107|15:02:29.593688|S|22|17.345|0|22
C|ELME|20260107|15:02:29.635389|S|22|17.345|0|22
C|ELME|20260107|15:05:14.378186|S|100|17.34|0|100
C|ELME|20260107|15:13:11.816019|S|690|17.325|0|690
C|ELME|20260107|15:13:26.772394|S|400|17.335|0|400
C|ELME|20260107|15:17:07.665534|S|100|17.33|0|100
C|ELME|20260107|15:23:51.986844|S|100|17.32|0|100
C|ELME|20260107|15:24:02.695877|S|100|17.32|0|100
C|ELME|20260107|15:25:43.155618|S|61|17.315|0|61
C|ELME|20260107|15:25:45.904429|S|100|17.315|0|100
C|ELME|20260107|15:26:04.291297|S|100|17.315|0|100
C|ELME|20260107|15:29:39.983547|S|100|17.32|0|100
C|ELME|20260107|15:29:46.444607|S|100|17.32|0|100
C|ELME|20260107|15:30:54.624724|S|16|17.32|0|16
C|ELME|20260107|15:31:14.718198|S|100|17.32|0|100
C|ELME|20260107|15:31:29.945440|S|100|17.32|0|100
C|ELME|20260107|15:31:29.945441|S|483|17.32|0|483
C|ELME|20260107|15:31:45.871221|S|100|17.32|0|100
C|ELME|20260107|15:32:10.992821|S|100|17.32|0|100
C|ELME|20260107|15:32:25.606335|S|10|17.325|0|10
C|ELME|20260107|15:36:01.665045|S|2|17.3|0|2
C|ELME|20260107|15:36:01.665045|S|1|17.3|0|1
C|ELME|20260107|15:36:01.665046|S|100|17.3|0|100
C|ELME|20260107|15:36:47.761028|S|100|17.3|0|100
C|ELME|20260107|15:36:47.761028|S|497|17.3|0|497
C|ELME|20260107|15:36:47.761028|S|103|17.3|0|103
C|ELME|20260107|15:36:58.204419|S|600|17.3|0|600
C|ELME|20260107|15:36:58.204419|S|100|17.3|0|100
C|ELME|20260107|15:37:17.030393|S|600|17.3|0|600
C|ELME|20260107|15:37:17.030393|S|100|17.3|0|100
C|ELME|20260107|15:37:29.738091|S|100|17.3|0|100
C|ELME|20260107|15:37:46.988939|S|10|17.3|0|10
C|ELME|20260107|15:38:03.491773|S|100|17.3|0|100
C|ELME|20260107|15:38:19.196645|S|10|17.3|0|10
C|ELME|20260107|15:38:19.196645|S|100|17.3|0|100
C|ELME|20260107|15:39:04.212192|S|10|17.3|0|10
C|ELME|20260107|15:39:04.212193|S|100|17.3|0|100
C|ELME|20260107|15:39:19.454257|S|100|17.3|0|100
C|ELME|20260107|15:39:30.966002|S|10|17.3|0|10
C|ELME|20260107|15:39:30.966002|S|100|17.3|0|100
C|ELME|20260107|15:39:48.483126|S|100|17.3|0|100
C|ELME|20260107|15:40:01.627974|S|10|17.3|0|10
C|ELME|20260107|15:40:01.627974|S|100|17.3|0|100
C|ELME|20260107|15:40:21.519505|S|100|17.3|0|100
C|ELME|20260107|15:40:38.407640|S|100|17.3|0|100
C|ELME|20260107|15:41:08.825205|S|100|17.3|0|100
C|ELME|20260107|15:41:55.965955|S|10|17.315|0|10
C|ELME|20260107|15:43:43.623987|S|10|17.315|0|10
C|ELME|20260107|15:44:13.732589|S|10|17.315|0|10
C|ELME|20260107|15:45:38.328092|S|100|17.3|0|100
C|ELME|20260107|15:46:06.126976|S|100|17.3|0|100
C|ELME|20260107|15:46:45.208198|S|100|17.3|0|100
C|ELME|20260107|15:46:45.208198|S|500|17.3|0|500
C|ELME|20260107|15:46:45.208199|S|300|17.3|0|300
C|ELME|20260107|15:46:50.447006|S|100|17.3|0|100
C|ELME|20260107|15:46:50.447007|S|379|17.3|0|379
C|ELME|20260107|15:47:28.215247|S|300|17.295|0|300
C|ELME|20260107|15:47:28.851579|S|100|17.295|0|100
C|ELME|20260107|15:47:34.876575|S|100|17.305|0|100
C|ELME|20260107|15:48:14.049541|S|100|17.31|0|100
C|ELME|20260107|15:49:36.514251|S|100|17.32|0|100
C|ELME|20260107|15:49:50.319321|S|44|17.315|0|44
C|ELME|20260107|15:49:54.864858|S|100|17.32|0|100
C|ELME|20260107|15:50:04.953952|S|100|17.315|0|100
C|ELME|20260107|15:50:04.953999|S|600|17.315|0|600
C|ELME|20260107|15:50:04.954063|S|230|17.315|0|230
C|ELME|20260107|15:50:49.430790|S|940|17.305|0|940
C|ELME|20260107|15:57:19.200964|S|100|17.31|0|100
C|ELME|20260107|15:57:33.024073|S|73|17.315|0|73
C|ELME|20260107|15:57:35.258536|S|100|17.315|0|100
C|ELME|20260107|15:57:46.620377|S|404|17.33|0|404
C|ELME|20260107|15:57:46.815671|S|100|17.33|0|100
C|ELME|20260107|15:57:46.819269|S|16|17.33|0|16
C|ELME|20260107|15:58:11.962538|S|100|17.33|0|100
C|ELME|20260107|15:58:11.962538|S|469|17.33|0|469
C|ELME|20260107|15:58:59.183996|S|100|17.325|0|100
C|ELME|20260107|15:59:00.079678|S|100|17.33|0|100
C|ELME|20260107|15:59:00.083766|S|46|17.33|0|46
C|ELME|20260107|15:59:00.148177|S|49|17.33|0|49
C|ELME|20260107|15:59:04.651792|S|100|17.325|0|100
C|ELME|20260107|15:59:06.424764|S|100|17.33|0|100
C|ELME|20260107|15:59:10.843079|S|100|17.325|0|100
C|ELME|20260107|15:59:10.851120|S|100|17.325|0|100
C|ELME|20260107|15:59:10.851640|S|100|17.325|0|100
C|ELME|20260107|15:59:16.890617|S|100|17.33|0|100
C|ELME|20260107|15:59:16.890617|S|200|17.33|0|200
C|ELME|20260107|15:59:16.891129|S|100|17.325|0|100
C|ELME|20260107|15:59:16.895253|S|200|17.325|0|200
C|ELME|20260107|15:59:18.432927|S|17|17.325|0|17
C|ELME|20260107|15:59:22.898755|S|100|17.325|0|100
C|ELME|20260107|15:59:23.382139|S|500|17.325|0|500
C|ELME|20260107|15:59:23.382910|S|100|17.325|0|100
C|ELME|20260107|15:59:25.936119|S|10|17.33|0|10
C|ELME|20260107|15:59:25.936120|S|100|17.33|0|100
C|ELME|20260107|15:59:25.936120|S|200|17.33|0|200
C|ELME|20260107|15:59:27.607373|S|100|17.33|0|100
C|ELME|20260107|15:59:32.135449|S|100|17.325|0|100
C|ELME|20260107|15:59:33.554059|S|100|17.325|0|100
C|ELME|20260107|15:59:34.594673|S|100|17.325|0|100
C|ELME|20260107|15:59:34.738735|S|300|17.325|0|300
C|ELME|20260107|15:59:38.642491|S|100|17.33|0|100
C|ELME|20260107|15:59:38.642491|S|100|17.33|0|100
C|ELME|20260107|15:59:39.530486|S|100|17.33|0|100
C|ELME|20260107|15:59:39.530486|S|100|17.33|0|100
C|ELME|20260107|15:59:39.530486|S|100|17.33|0|100
C|ELME|20260107|15:59:40.634203|S|100|17.33|0|100
C|ELME|20260107|15:59:41.219458|S|200|17.33|0|200
C|ELME|20260107|15:59:42.719004|S|100|17.335|0|100
C|ELME|20260107|15:59:43.866326|S|200|17.33|0|200
C|ELME|20260107|15:59:44.431158|S|100|17.335|0|100
C|ELME|20260107|15:59:44.432893|S|100|17.335|0|100
C|ELME|20260107|15:59:44.435133|S|100|17.33|0|100
C|ELME|20260107|15:59:45.248186|S|17|17.335|0|17
C|ELME|20260107|15:59:46.188027|S|100|17.32|0|100
C|ELME|20260107|15:59:46.889499|S|100|17.325|0|100
C|ELME|20260107|15:59:47.011842|S|100|17.325|0|100
C|ELME|20260107|15:59:47.162809|S|96|17.325|0|96
C|ELME|20260107|15:59:47.562513|S|51|17.325|0|51
C|ELME|20260107|15:59:47.624299|S|7|17.325|0|7
C|ELME|20260107|15:59:48.678989|S|100|17.325|0|100
C|ELME|20260107|15:59:48.713877|S|54|17.325|0|54
C|ELME|20260107|15:59:49.140452|S|300|17.325|0|300
C|ELME|20260107|15:59:49.348517|S|100|17.325|0|100
C|ELME|20260107|15:59:49.351523|S|100|17.325|0|100
C|ELME|20260107|15:59:49.381251|S|210|17.325|0|210
C|ELME|20260107|15:59:50.111591|S|22|17.325|0|22
C|ELME|20260107|15:59:50.175632|S|27|17.325|0|27
C|ELME|20260107|15:59:50.255609|S|25|17.325|0|25
C|ELME|20260107|15:59:50.473651|S|208|17.325|0|208
C|ELME|20260107|15:59:50.473651|S|92|17.33|0|92
C|ELME|20260107|15:59:50.584832|S|23|17.325|0|23
C|ELME|20260107|15:59:51.327369|S|3|17.325|0|3
C|ELME|20260107|15:59:51.753617|S|14|17.325|0|14
C|ELME|20260107|15:59:51.807474|S|100|17.325|0|100
C|ELME|20260107|15:59:52.049210|S|8|17.33|0|8
C|ELME|20260107|15:59:52.052425|S|100|17.33|0|100
C|ELME|20260107|15:59:52.146503|S|16|17.33|0|16
C|ELME|20260107|15:59:52.345458|S|1|17.32|0|1
C|ELME|20260107|15:59:52.823079|S|76|17.33|0|76
C|ELME|20260107|15:59:52.902238|S|74|17.32|0|74
C|ELME|20260107|15:59:53.236082|S|8|17.33|0|8
C|ELME|20260107|15:59:53.728272|S|73|17.33|0|73
C|ELME|20260107|15:59:57.707947|S|74|17.34|0|74
C|ELME|20260107|15:59:58.141064|S|100|17.34|0|100
C|ELME|20260107|15:59:58.141064|S|126|17.34|0|126
C|ELME|20260107|15:59:58.141064|S|138|17.34|0|138
C|ELME|20260107|15:59:58.141065|S|62|17.34|0|62
C|ELME|20260107|15:59:58.150486|S|97|17.33|0|97
C|ELME|20260107|15:59:58.727045|S|26|17.34|0|26
C|ELME|20260107|15:59:58.727045|S|138|17.34|0|138
C|ELME|20260107|15:59:58.730030|S|48|17.34|0|48
C|ELME|20260107|15:59:58.730030|S|36|17.34|0|36
C|ELS|20260107|09:38:04.165710|S|25|60.23|0|25
C|ELS|20260107|09:43:23.516454|S|100|60.255|0|100
C|ELS|20260107|09:52:44.576901|S|10|60|0|10
C|ELS|20260107|09:52:47.554105|S|10|60|0|10
C|ELS|20260107|09:54:52.348560|S|13|60.02|0|13
C|ELS|20260107|09:54:52.348651|S|33|60.02|0|33
C|ELS|20260107|09:54:52.350751|S|10|60.02|0|10
C|ELS|20260107|09:54:55.801574|S|10|60.02|0|10
C|ELS|20260107|09:55:02.731032|S|10|60.02|0|10
C|ELS|20260107|10:33:48.773304|S|100|59.925|0|100
C|ELS|20260107|11:05:11.211579|S|200|60.1|0|200
C|ELS|20260107|12:00:00.123892|S|19|60.18|0|19
C|ELS|20260107|12:05:25.947591|S|5|60.16|0|5
C|ELS|20260107|12:56:30.184091|S|25|59.72|0|25
C|ELS|20260107|12:56:30.184154|S|25|59.72|0|25
C|ELS|20260107|12:56:30.184213|S|25|59.72|0|25
C|ELS|20260107|13:38:20.441547|S|12|59.62|0|12
C|ELS|20260107|13:38:48.141298|S|88|59.62|0|88
C|ELS|20260107|13:39:49.398924|S|9|59.66|0|9
C|ELS|20260107|13:46:10.348643|S|110|59.68|0|110
C|ELS|20260107|14:03:16.708939|S|120|59.705|0|120
C|ELS|20260107|14:10:08.315190|S|5|59.73|0|5
C|ELS|20260107|14:14:15.417788|S|5|59.77|0|5
C|ELS|20260107|14:26:27.180123|S|35|59.82|0|35
C|ELS|20260107|14:32:42.963254|S|100|59.71|0|100
C|ELS|20260107|14:39:48.308719|S|100|59.79|0|100
C|ELS|20260107|14:50:19.032568|S|5|59.73|0|5
C|ELS|20260107|15:18:02.326874|S|25|59.8|0|25
C|ELS|20260107|15:18:02.326948|S|25|59.8|0|25
C|ELS|20260107|15:18:02.327036|S|50|59.8|0|50
C|ELS|20260107|15:32:42.111540|S|5|59.89|0|5
C|ELS|20260107|15:34:18.007551|S|7|59.86|0|7
C|ELS|20260107|15:34:18.007576|S|7|59.86|0|7
C|ELS|20260107|15:36:51.782942|S|101|59.795|0|101
C|ELS|20260107|15:43:57.530801|S|10|59.835|0|10
C|ELS|20260107|15:43:57.533523|S|19|59.84|0|19
C|ELS|20260107|15:43:57.550976|S|126|59.845|0|126
C|ELS|20260107|15:46:54.158570|S|100|59.79|0|100
C|ELS|20260107|15:55:19.057568|S|100|59.61|0|100
C|ELS|20260107|15:55:19.057629|S|100|59.61|0|100
C|ELS|20260107|15:58:12.429849|S|20|59.65|0|20
C|ELTX|20260107|12:25:19.694517|S|25|8.38|0|25
C|ELUT|20260107|15:17:58.821062|S|100|.6597|0|100
C|ELUT|20260107|15:17:58.821190|S|100|.6586|0|100
C|ELUT|20260107|15:17:58.821258|S|40|.6587|0|40
C|ELUT|20260107|15:17:58.826313|S|220|.65815|0|220
C|ELUT|20260107|15:18:01.092781|S|100|.6599|0|100
C|ELUT|20260107|15:53:05.725592|S|100|.6714|0|100
C|ELUT|20260107|15:59:02.249648|S|200|.6689|0|200
C|ELV|20260107|09:33:08.566885|S|2|373.1|0|2
C|ELV|20260107|09:33:43.757289|S|4|373.05|0|4
C|ELV|20260107|09:33:43.953369|S|4|373|0|4
C|ELV|20260107|09:35:43.527961|S|4|369.5|0|4
C|ELV|20260107|09:40:33.695255|S|25|368.89|0|25
C|ELV|20260107|09:49:18.767852|S|25|371.56|0|25
C|ELV|20260107|09:51:40.029285|S|40|371.07|0|40
C|ELV|20260107|09:51:40.029461|S|10|371.07|0|10
C|ELV|20260107|09:55:27.096554|S|30|372.27|0|30
C|ELV|20260107|09:55:27.101361|S|1|372.22|0|1
C|ELV|20260107|09:55:27.101417|S|39|372.22|0|39
C|ELV|20260107|09:55:39.948874|S|7|372.23|0|7
C|ELV|20260107|09:55:39.955312|S|33|372.23|0|33
C|ELV|20260107|09:57:57.666693|S|40|373.005|0|40
C|ELV|20260107|10:00:32.162791|S|25|372.84|0|25
C|ELV|20260107|10:01:55.862210|S|8|372.57|0|8
C|ELV|20260107|10:02:24.026416|S|40|372.09|0|40
C|ELV|20260107|10:02:27.141754|S|1|371.83|0|1
C|ELV|20260107|10:02:27.219201|S|6|371.86|0|6
C|ELV|20260107|10:02:27.219201|S|33|371.83|0|33
C|ELV|20260107|10:02:29.421702|S|6|371.83|0|6
C|ELV|20260107|10:02:42.143419|S|40|371.81|0|40
C|ELV|20260107|10:08:52.732078|S|30|371.64|0|30
C|ELV|20260107|10:08:52.732078|S|10|371.65|0|10
C|ELV|20260107|10:08:52.732104|S|10|371.64|0|10
C|ELV|20260107|10:08:52.742415|S|40|371.53|0|40
C|ELV|20260107|10:09:13.196989|S|1|371.38|0|1
C|ELV|20260107|10:09:28.711471|S|10|371.33|0|10
C|ELV|20260107|10:09:28.711473|S|30|371.33|0|30
C|ELV|20260107|10:18:16.344789|S|10|370.46|0|10
C|ELV|20260107|10:18:16.344825|S|10|370.46|0|10
C|ELV|20260107|10:18:16.344843|S|20|370.46|0|20
C|ELV|20260107|10:18:42.061424|S|19|370.01|0|19
C|ELV|20260107|10:18:42.061476|S|21|370.01|0|21
C|ELV|20260107|10:18:56.438153|S|14|369.5|0|14
C|ELV|20260107|10:18:56.438200|S|1|369.5|0|1
C|ELV|20260107|10:22:19.109517|S|14|370|0|14
C|ELV|20260107|10:30:04.137208|S|25|369.695|0|25
C|ELV|20260107|10:30:04.137278|S|25|369.695|0|25
C|ELV|20260107|10:33:01.626396|S|30|369.58|0|30
C|ELV|20260107|10:33:01.626396|S|10|369.59|0|10
C|ELV|20260107|10:33:01.626543|S|10|369.58|0|10
C|ELV|20260107|10:34:25.141440|S|2|369.64|0|2
C|ELV|20260107|10:35:40.904506|S|4|369.38|0|4
C|ELV|20260107|10:37:03.740518|S|40|369.38|0|40
C|ELV|20260107|10:40:42.723582|S|40|369.32|0|40
C|ELV|20260107|10:40:47.834320|S|40|369.15|0|40
C|ELV|20260107|10:46:59.022590|S|40|368.22|0|40
C|ELV|20260107|10:49:35.225489|S|2|368.09|0|2
C|ELV|20260107|10:50:03.267258|S|1|368.02|0|1
C|ELV|20260107|10:50:17.422172|S|2|368|0|2
C|ELV|20260107|10:50:17.422235|S|38|368|0|38
C|ELV|20260107|10:50:27.444773|S|40|368.2|0|40
C|ELV|20260107|10:51:12.158377|S|40|368.26|0|40
C|ELV|20260107|10:51:14.982371|S|23|368.1|0|23
C|ELV|20260107|10:51:14.982547|S|17|368.1|0|17
C|ELV|20260107|10:51:19.511617|S|25|367.895|0|25
C|ELV|20260107|10:52:04.836632|S|1|367.65|0|1
C|ELV|20260107|10:52:13.055658|S|1|367.63|0|1
C|ELV|20260107|11:00:02.787009|S|3|368.44|0|3
C|ELV|20260107|11:01:50.104552|S|40|368.06|0|40
C|ELV|20260107|11:12:52.838439|S|40|367.76|0|40
C|ELV|20260107|11:12:52.838439|S|3|367.76|0|3
C|ELV|20260107|11:15:36.946604|S|3|368.11|0|3
C|ELV|20260107|11:19:38.654090|S|5|368.26|0|5
C|ELV|20260107|11:24:02.256208|S|1|368.52|0|1
C|ELV|20260107|11:27:29.921605|S|59|368.68|0|59
C|ELV|20260107|11:34:53.199765|S|16|369.29|0|16
C|ELV|20260107|11:40:47.707492|S|40|368.92|0|40
C|ELV|20260107|11:40:48.776078|S|40|368.92|0|40
C|ELV|20260107|11:46:46.745423|S|40|369.26|0|40
C|ELV|20260107|11:47:52.024817|S|40|369.03|0|40
C|ELV|20260107|11:47:52.036655|S|40|368.85|0|40
C|ELV|20260107|11:52:53.174906|S|40|368.24|0|40
C|ELV|20260107|11:53:43.403965|S|50|368.31|0|50
C|ELV|20260107|11:53:43.403965|S|50|368.3|0|50
C|ELV|20260107|11:53:43.403965|S|100|368.3|0|100
C|ELV|20260107|11:53:49.129578|S|40|367.56|0|40
C|ELV|20260107|11:56:18.748508|S|8|367.4|0|8
C|ELV|20260107|11:57:02.940900|S|17|367.39|0|17
C|ELV|20260107|11:57:02.940922|S|23|367.39|0|23
C|ELV|20260107|12:00:02.367317|S|8|367.6|0|8
C|ELV|20260107|12:05:44.127613|S|40|368.09|0|40
C|ELV|20260107|12:05:44.127613|S|10|368.09|0|10
C|ELV|20260107|12:05:44.127651|S|30|368.09|0|30
C|ELV|20260107|12:05:44.137814|S|40|368|0|40
C|ELV|20260107|12:05:45.108645|S|18|367.87|0|18
C|ELV|20260107|12:05:45.108706|S|20|367.87|0|20
C|ELV|20260107|12:05:45.108999|S|1|367.87|0|1
C|ELV|20260107|12:05:45.109066|S|1|367.87|0|1
C|ELV|20260107|12:10:44.096470|S|40|368.34|0|40
C|ELV|20260107|12:10:44.096470|S|3|368.34|0|3
C|ELV|20260107|12:14:54.934089|S|99|368.24|0|99
C|ELV|20260107|12:17:01.380370|S|5|368.26|0|5
C|ELV|20260107|12:22:43.533995|S|40|368.62|0|40
C|ELV|20260107|12:23:40.681844|S|40|368.6|0|40
C|ELV|20260107|12:29:11.471723|S|11|368.79|0|11
C|ELV|20260107|12:32:55.108536|S|3|368.64|0|3
C|ELV|20260107|12:42:23.806120|S|8|368.33|0|8
C|ELV|20260107|12:45:45.025472|S|3|368.45|0|3
C|ELV|20260107|12:45:45.025472|S|40|368.45|0|40
C|ELV|20260107|12:47:47.042612|S|7|368.62|0|7
C|ELV|20260107|12:47:47.049092|S|40|368.66|0|40
C|ELV|20260107|12:47:47.059628|S|25|368.625|0|25
C|ELV|20260107|12:47:50.021262|S|40|368.47|0|40
C|ELV|20260107|12:47:50.021262|S|33|368.47|0|33
C|ELV|20260107|12:47:50.046813|S|37|368.35|0|37
C|ELV|20260107|12:47:50.046882|S|3|368.35|0|3
C|ELV|20260107|12:48:01.550858|S|40|368.68|0|40
C|ELV|20260107|12:48:54.293284|S|28|368.47|0|28
C|ELV|20260107|12:48:54.293361|S|12|368.47|0|12
C|ELV|20260107|12:49:00.577223|S|40|368.33|0|40
C|ELV|20260107|12:49:00.593785|S|2|368.24|0|2
C|ELV|20260107|12:49:00.593807|S|38|368.24|0|38
C|ELV|20260107|13:01:40.724346|S|40|367.51|0|40
C|ELV|20260107|13:04:23.772866|S|40|367.48|0|40
C|ELV|20260107|13:06:51.374829|S|1|367.34|0|1
C|ELV|20260107|13:15:18.415917|S|1|367.73|0|1
C|ELV|20260107|13:15:57.751088|S|40|367.12|0|40
C|ELV|20260107|13:18:44.874811|S|40|367.02|0|40
C|ELV|20260107|13:18:44.874812|S|3|367.02|0|3
C|ELV|20260107|13:19:07.319800|S|40|366.87|0|40
C|ELV|20260107|13:19:33.676362|S|6|366.87|0|6
C|ELV|20260107|13:19:37.201039|S|40|367|0|40
C|ELV|20260107|13:19:42.290408|S|40|366.99|0|40
C|ELV|20260107|13:22:37.504127|S|5|366.75|0|5
C|ELV|20260107|13:33:42.797368|S|3|366.56|0|3
C|ELV|20260107|13:36:28.118466|S|40|366.89|0|40
C|ELV|20260107|13:49:55.430445|S|40|366.37|0|40
C|ELV|20260107|14:11:30.745199|S|3|366.75|0|3
C|ELV|20260107|14:11:30.745199|S|40|366.75|0|40
C|ELV|20260107|14:13:22.092954|S|40|366.69|0|40
C|ELV|20260107|14:16:02.445948|S|4|366.59|0|4
C|ELV|20260107|14:16:02.445948|S|80|366.59|0|80
C|ELV|20260107|14:31:38.191216|S|38|367.05|0|38
C|ELV|20260107|14:31:38.191216|S|2|367.05|0|2
C|ELV|20260107|14:31:44.285223|S|6|366.95|0|6
C|ELV|20260107|14:33:08.282777|S|40|366.92|0|40
C|ELV|20260107|14:56:19.325438|S|25|368.01|0|25
C|ELV|20260107|14:56:19.325496|S|15|368.02|0|15
C|ELV|20260107|14:56:19.631166|S|40|367.75|0|40
C|ELV|20260107|14:56:19.818504|S|40|367.63|0|40
C|ELV|20260107|14:56:19.818520|S|25|367.63|0|25
C|ELV|20260107|14:56:19.818643|S|25|367.64|0|25
C|ELV|20260107|15:00:54.048474|S|1|367.71|0|1
C|ELV|20260107|15:10:41.897028|S|12|368.09|0|12
C|ELV|20260107|15:10:41.897028|S|9|368.08|0|9
C|ELV|20260107|15:10:41.997878|S|31|368.08|0|31
C|ELV|20260107|15:11:41.128022|S|1|368.15|0|1
C|ELV|20260107|15:11:41.128272|S|39|368.15|0|39
C|ELV|20260107|15:11:41.292007|S|40|368.15|0|40
C|ELV|20260107|15:12:15.632904|S|40|368.11|0|40
C|ELV|20260107|15:12:39.571894|S|37|368.13|0|37
C|ELV|20260107|15:12:39.853626|S|40|368.13|0|40
C|ELV|20260107|15:12:39.853958|S|40|368.12|0|40
C|ELV|20260107|15:13:29.906843|S|4|368.06|0|4
C|ELV|20260107|15:13:51.961615|S|40|368.04|0|40
C|ELV|20260107|15:27:06.065535|S|40|368|0|40
C|ELV|20260107|15:27:06.067647|S|10|367.99|0|10
C|ELV|20260107|15:27:06.067647|S|52|368|0|52
C|ELV|20260107|15:27:51.448575|S|3|367.74|0|3
C|ELV|20260107|15:30:21.158118|S|100|368.16|0|100
C|ELV|20260107|15:37:13.863045|S|58|368.16|0|58
C|ELV|20260107|15:37:13.863045|S|10|368.17|0|10
C|ELV|20260107|15:40:38.298125|S|4|367.99|0|4
C|ELV|20260107|15:43:48.783165|S|100|367.4|0|100
C|ELV|20260107|15:47:29.898555|S|40|367.55|0|40
C|ELV|20260107|15:48:43.343556|S|4|367.53|0|4
C|ELV|20260107|15:49:58.683566|S|4|367.49|0|4
C|ELV|20260107|15:50:00.922218|S|25|367.055|0|25
C|ELV|20260107|15:50:00.922310|S|25|367.055|0|25
C|ELV|20260107|15:50:00.922393|S|25|367.055|0|25
C|ELV|20260107|15:50:00.922477|S|25|367.055|0|25
C|ELV|20260107|15:50:00.922542|S|25|367.055|0|25
C|ELV|20260107|15:51:50.119427|S|1|367.31|0|1
C|ELV|20260107|15:55:00.906292|S|1|367.39|0|1
C|ELV|20260107|15:55:18.264162|S|40|367.395|0|40
C|ELV|20260107|15:55:46.850224|S|40|367.135|0|40
C|ELV|20260107|15:55:50.862634|S|3|367.11|0|3
C|ELV|20260107|15:55:51.857780|S|12|367.16|0|12
C|ELV|20260107|15:56:30.864616|S|40|367.08|0|40
C|ELV|20260107|15:56:32.458329|S|22|367.09|0|22
C|ELV|20260107|15:56:32.458391|S|12|367.09|0|12
C|ELV|20260107|15:56:41.906587|S|46|367.13|0|46
C|ELV|20260107|15:56:41.906587|S|34|367.13|0|34
C|ELV|20260107|15:56:48.425893|S|40|367.08|0|40
C|ELV|20260107|15:56:49.138607|S|40|367.08|0|40
C|ELV|20260107|15:56:52.111605|S|40|367.07|0|40
C|ELV|20260107|15:56:53.521372|S|10|367.08|0|10
C|ELV|20260107|15:56:53.521509|S|30|367.08|0|30
C|ELV|20260107|15:57:43.095433|S|25|366.98|0|25
C|ELV|20260107|15:57:43.122470|S|25|366.94|0|25
C|ELV|20260107|15:57:43.122480|S|15|366.94|0|15
C|ELV|20260107|15:57:58.037516|S|25|366.87|0|25
C|ELV|20260107|15:57:58.046776|S|15|366.87|0|15
C|ELV|20260107|15:58:48.146371|S|4|366.79|0|4
C|ELV|20260107|15:58:52.947881|S|100|366.92|0|100
C|ELV|20260107|15:58:52.948445|S|100|366.92|0|100
C|ELV|20260107|15:58:52.948990|S|100|366.92|0|100
C|ELV|20260107|15:58:53.063914|S|50|366.93|0|50
C|ELV|20260107|15:59:20.018270|S|40|367.12|0|40
C|ELV|20260107|15:59:31.589417|S|40|366.7|0|40
C|ELV|20260107|15:59:47.447960|S|1|366.63|0|1
C|ELV|20260107|15:59:47.811953|S|39|366.63|0|39
C|ELV|20260107|15:59:54.766161|S|8|366.72|0|8
C|ELVA|20260107|09:53:12.800785|S|41|8.535|0|41
C|ELVA|20260107|09:53:12.800797|S|42|8.535|0|42
C|ELVN|20260107|10:44:04.636437|S|6|15.285|0|6
C|ELVN|20260107|10:44:04.636490|S|94|15.285|0|94
C|ELVN|20260107|11:18:01.261668|S|90|15|0|90
C|ELVN|20260107|11:18:07.007929|S|10|15|0|10
C|ELVN|20260107|13:35:12.800363|S|100|15.315|0|100
C|ELVN|20260107|14:32:39.973810|S|50|15.14|0|50
C|ELVN|20260107|14:51:07.937250|S|100|15.25|0|100
C|ELVN|20260107|14:52:17.846706|S|100|15.335|0|100
C|ELVN|20260107|15:19:37.867309|S|100|15.45|0|100
C|ELVN|20260107|15:50:43.403290|S|50|15.4|0|50
C|ELVN|20260107|15:51:41.528920|S|49|15.43|0|49
C|ELVN|20260107|15:56:57.790800|S|25|15.55|0|25
C|ELVN|20260107|15:56:57.790895|S|25|15.55|0|25
C|ELVN|20260107|15:56:57.790970|S|23|15.55|0|23
C|ELVN|20260107|15:56:57.790970|S|27|15.55|0|27
C|ELVN|20260107|15:56:57.790971|S|10|15.54|0|10
C|ELVN|20260107|15:56:57.790971|S|63|15.54|0|63
C|ELVN|20260107|15:56:57.790982|S|23|15.54|0|23
C|ELVN|20260107|15:56:57.791371|S|14|15.54|0|14
C|ELVR|20260107|10:27:27.085259|S|90|59.12|0|90
C|ELVR|20260107|11:40:41.585150|S|1|59.25|0|1
C|ELVR|20260107|11:40:44.149438|S|1|59.3|0|1
C|ELVR|20260107|11:41:00.836014|S|1|59.35|0|1
C|ELVR|20260107|11:41:09.470260|S|1|59.35|0|1
C|ELVR|20260107|11:41:25.742107|S|1|59.36|0|1
C|ELVR|20260107|11:41:39.336188|S|1|59.4|0|1
C|ELVR|20260107|12:59:30.336099|S|16|58.69|0|16
C|ELWS|20260107|12:17:36.688197|S|1|6.25|0|1
C|ELWS|20260107|12:18:03.768261|S|1|6.24|0|1
C|ELWS|20260107|12:18:09.007556|S|1|6.2|0|1
C|ELWS|20260107|15:20:41.858077|S|1|6.68|0|1
C|ELWS|20260107|15:21:14.085520|S|1|6.58|0|1
C|ELWS|20260107|15:21:14.336168|S|1|6.58|0|1
C|ELWT|20260107|12:11:24.351349|S|1|4.935|0|1
C|ELWT|20260107|12:11:39.411531|S|1|4.93|0|1
C|EMA|20260107|12:34:23.467288|S|1|48.92|0|1
C|EMA|20260107|12:53:45.484815|S|100|48.9|0|100
C|EMA|20260107|13:11:17.700135|S|4|48.88|0|4
C|EMA|20260107|13:11:29.896659|S|6|48.88|0|6
C|EMA|20260107|14:19:14.667891|E|30|48.85|0|30
C|EMA|20260107|14:19:14.667891|E|70|48.84|0|70
C|EMA|20260107|15:14:47.598015|S|100|48.81|0|100
C|EMA|20260107|15:20:21.242360|S|100|48.79|0|100
C|EMA|20260107|15:37:02.266137|S|100|48.83|0|100
C|EMA|20260107|15:45:16.467804|S|100|48.84|0|100
C|EMAT|20260107|09:42:48.591347|S|2|18.65|0|2
C|EMAT|20260107|09:42:48.591347|S|3|18.65|0|3
C|EMAT|20260107|09:49:08.446940|S|100|19|0|100
C|EMAT|20260107|09:49:08.447906|S|100|19|0|100
C|EMAT|20260107|12:34:36.307463|S|100|20.775|0|100
C|EMAT|20260107|14:33:48.941439|E|100|18.25|0|100
C|EMB|20260107|09:40:20.244025|S|53|96.32|0|53
C|EMB|20260107|09:40:55.848725|S|1|96.33|0|1
C|EMB|20260107|09:46:24.207801|S|100|96.31|0|100
C|EMB|20260107|09:47:54.407244|S|3|96.31|0|3
C|EMB|20260107|09:49:28.844615|S|19|96.31|0|19
C|EMB|20260107|09:49:28.844615|S|181|96.31|0|181
C|EMB|20260107|09:51:14.522446|S|76|96.31|0|76
C|EMB|20260107|09:53:10.589477|S|10|96.33|0|10
C|EMB|20260107|09:53:39.412967|S|13|96.32|0|13
C|EMB|20260107|09:54:02.660065|S|6|96.325|0|6
C|EMB|20260107|09:59:59.486882|S|17|96.33|0|17
C|EMB|20260107|10:00:18.817567|S|100|96.24|0|100
C|EMB|20260107|10:00:18.855595|S|100|96.24|0|100
C|EMB|20260107|10:00:18.878028|S|44|96.24|0|44
C|EMB|20260107|10:00:21.113200|S|100|96.24|0|100
C|EMB|20260107|10:00:51.720700|S|100|96.23|0|100
C|EMB|20260107|10:00:51.725287|S|100|96.23|0|100
C|EMB|20260107|10:06:58.421332|S|100|96.25|0|100
C|EMB|20260107|10:08:03.512236|S|100|96.26|0|100
C|EMB|20260107|10:08:06.083500|S|100|96.26|0|100
C|EMB|20260107|10:08:10.677052|S|100|96.26|0|100
C|EMB|20260107|10:08:17.314424|S|100|96.26|0|100
C|EMB|20260107|10:08:20.571704|S|100|96.26|0|100
C|EMB|20260107|10:09:04.720317|S|74|96.24|0|74
C|EMB|20260107|10:09:04.720318|S|100|96.24|0|100
C|EMB|20260107|10:10:15.675518|S|100|96.22|0|100
C|EMB|20260107|10:14:15.261476|S|100|96.21|0|100
C|EMB|20260107|10:14:22.828547|S|100|96.195|0|100
C|EMB|20260107|10:14:31.305618|S|72|96.19|0|72
C|EMB|20260107|10:14:35.660481|S|100|96.19|0|100
C|EMB|20260107|10:14:42.922939|S|100|96.185|0|100
C|EMB|20260107|10:14:48.061294|S|100|96.185|0|100
C|EMB|20260107|10:14:56.230158|S|100|96.18|0|100
C|EMB|20260107|10:15:01.524586|S|100|96.185|0|100
C|EMB|20260107|10:17:55.811839|S|24|96.17|0|24
C|EMB|20260107|10:17:55.811839|S|76|96.17|0|76
C|EMB|20260107|10:18:03.842415|S|124|96.17|0|124
C|EMB|20260107|10:18:03.842416|S|76|96.17|0|76
C|EMB|20260107|10:18:10.968288|S|100|96.18|0|100
C|EMB|20260107|10:18:15.663157|S|100|96.18|0|100
C|EMB|20260107|10:18:33.936697|S|100|96.17|0|100
C|EMB|20260107|10:18:38.561221|S|100|96.175|0|100
C|EMB|20260107|10:19:05.474446|S|100|96.19|0|100
C|EMB|20260107|10:19:05.474659|S|100|96.19|0|100
C|EMB|20260107|10:19:59.139961|S|100|96.18|0|100
C|EMB|20260107|10:22:08.821991|S|100|96.2|0|100
C|EMB|20260107|10:22:16.388850|S|100|96.2|0|100
C|EMB|20260107|10:22:23.587604|S|100|96.19|0|100
C|EMB|20260107|10:22:27.327487|S|100|96.19|0|100
C|EMB|20260107|10:26:36.895760|S|100|96.18|0|100
C|EMB|20260107|10:26:45.556549|S|100|96.18|0|100
C|EMB|20260107|10:26:54.299408|S|100|96.18|0|100
C|EMB|20260107|10:27:02.209081|S|100|96.18|0|100
C|EMB|20260107|10:27:13.844861|S|100|96.185|0|100
C|EMB|20260107|10:27:14.765872|S|200|96.2|0|200
C|EMB|20260107|10:27:55.864161|S|126|96.2|0|126
C|EMB|20260107|10:33:22.623685|S|400|96.22|0|400
C|EMB|20260107|10:33:22.623685|S|100|96.22|0|100
C|EMB|20260107|10:37:16.219346|S|100|96.27|0|100
C|EMB|20260107|10:39:04.315159|S|100|96.26|0|100
C|EMB|20260107|10:39:07.448589|S|10|96.27|0|10
C|EMB|20260107|10:50:49.157124|S|100|96.29|0|100
C|EMB|20260107|10:53:16.308951|S|100|96.28|0|100
C|EMB|20260107|11:00:33.610356|S|136|96.32|0|136
C|EMB|20260107|11:00:33.610356|S|64|96.32|0|64
C|EMB|20260107|11:00:33.610368|S|36|96.32|0|36
C|EMB|20260107|11:00:36.598731|S|308|96.33|0|308
C|EMB|20260107|11:00:55.924909|S|29|96.325|0|29
C|EMB|20260107|11:00:59.919589|S|100|96.33|0|100
C|EMB|20260107|11:05:44.914646|S|300|96.32|0|300
C|EMB|20260107|11:05:44.914647|S|100|96.32|0|100
C|EMB|20260107|11:06:03.844532|S|300|96.33|0|300
C|EMB|20260107|11:06:03.906470|S|100|96.33|0|100
C|EMB|20260107|11:06:03.906470|S|300|96.33|0|300
C|EMB|20260107|11:06:04.073993|S|100|96.33|0|100
C|EMB|20260107|11:06:04.155092|S|100|96.33|0|100
C|EMB|20260107|11:06:04.155092|S|300|96.33|0|300
C|EMB|20260107|11:06:04.155092|S|1|96.33|0|1
C|EMB|20260107|11:07:32.840598|S|100|96.34|0|100
C|EMB|20260107|11:07:32.840598|S|400|96.34|0|400
C|EMB|20260107|11:07:33.053850|S|100|96.34|0|100
C|EMB|20260107|11:07:33.053850|S|400|96.34|0|400
C|EMB|20260107|11:07:39.276787|S|11|96.33|0|11
C|EMB|20260107|11:13:39.072370|S|100|96.32|0|100
C|EMB|20260107|11:14:15.135343|S|100|96.32|0|100
C|EMB|20260107|11:14:58.985954|S|100|96.32|0|100
C|EMB|20260107|11:16:11.901071|S|100|96.34|0|100
C|EMB|20260107|11:18:38.072171|S|200|96.32|0|200
C|EMB|20260107|11:18:38.072171|S|100|96.32|0|100
C|EMB|20260107|11:18:40.346053|S|200|96.32|0|200
C|EMB|20260107|11:21:03.115230|S|25|96.31|0|25
C|EMB|20260107|11:26:48.584640|S|280|96.32|0|280
C|EMB|20260107|11:28:09.010656|S|25|96.3|0|25
C|EMB|20260107|11:28:09.010682|S|900|96.3|0|900
C|EMB|20260107|11:31:56.182877|S|100|96.34|0|100
C|EMB|20260107|11:32:43.678576|S|25|96.33|0|25
C|EMB|20260107|11:32:43.678656|S|50|96.33|0|50
C|EMB|20260107|11:32:43.678657|S|83|96.33|0|83
C|EMB|20260107|11:35:00.013354|S|100|96.31|0|100
C|EMB|20260107|11:36:00.094694|S|75|96.31|0|75
C|EMB|20260107|11:36:00.094694|S|503|96.31|0|503
C|EMB|20260107|11:39:11.593763|S|324|96.32|0|324
C|EMB|20260107|11:40:12.814972|S|200|96.31|0|200
C|EMB|20260107|11:40:12.815056|S|200|96.31|0|200
C|EMB|20260107|11:40:12.815118|S|25|96.31|0|25
C|EMB|20260107|11:40:14.279093|S|100|96.31|0|100
C|EMB|20260107|11:40:18.735716|S|100|96.31|0|100
C|EMB|20260107|11:45:00.011923|S|100|96.33|0|100
C|EMB|20260107|11:45:00.013105|S|100|96.33|0|100
C|EMB|20260107|11:45:00.013731|S|97|96.33|0|97
C|EMB|20260107|11:45:00.014767|S|36|96.32|0|36
C|EMB|20260107|11:45:00.014816|S|335|96.32|0|335
C|EMB|20260107|11:45:00.014824|S|25|96.32|0|25
C|EMB|20260107|11:45:00.014837|S|100|96.32|0|100
C|EMB|20260107|11:45:00.014859|S|301|96.32|0|301
C|EMB|20260107|11:45:00.014859|S|704|96.32|0|704
C|EMB|20260107|11:45:00.014860|S|300|96.32|0|300
C|EMB|20260107|11:45:00.014862|S|100|96.32|0|100
C|EMB|20260107|11:45:00.014886|S|100|96.32|0|100
C|EMB|20260107|11:45:00.014886|S|229|96.32|0|229
C|EMB|20260107|11:45:00.014889|S|170|96.32|0|170
C|EMB|20260107|11:45:00.115133|S|200|96.33|0|200
C|EMB|20260107|11:46:32.716217|S|500|96.32|0|500
C|EMB|20260107|11:46:32.717729|S|100|96.325|0|100
C|EMB|20260107|11:51:00.231730|S|1038|96.31|0|1038
C|EMB|20260107|11:51:00.231768|S|75|96.31|0|75
C|EMB|20260107|11:51:00.231805|S|100|96.31|0|100
C|EMB|20260107|11:51:00.231805|S|100|96.31|0|100
C|EMB|20260107|11:51:00.231806|S|100|96.31|0|100
C|EMB|20260107|11:51:00.231807|S|266|96.31|0|266
C|EMB|20260107|11:51:00.232011|S|200|96.3|0|200
C|EMB|20260107|11:51:00.233846|S|100|96.31|0|100
C|EMB|20260107|11:51:00.235682|S|100|96.31|0|100
C|EMB|20260107|11:51:53.546243|S|400|96.32|0|400
C|EMB|20260107|11:51:53.553288|S|100|96.32|0|100
C|EMB|20260107|11:51:53.578264|S|100|96.32|0|100
C|EMB|20260107|11:51:59.283558|S|100|96.32|0|100
C|EMB|20260107|11:55:36.667474|S|278|96.32|0|278
C|EMB|20260107|11:55:36.667474|S|304|96.32|0|304
C|EMB|20260107|11:55:36.667474|S|200|96.32|0|200
C|EMB|20260107|11:56:55.236496|S|100|96.33|0|100
C|EMB|20260107|11:57:05.461632|S|200|96.32|0|200
C|EMB|20260107|11:58:55.554892|S|1038|96.31|0|1038
C|EMB|20260107|11:58:55.554919|S|100|96.31|0|100
C|EMB|20260107|11:58:55.554920|S|10|96.31|0|10
C|EMB|20260107|11:58:55.554920|S|62|96.31|0|62
C|EMB|20260107|11:58:55.554920|S|1200|96.31|0|1200
C|EMB|20260107|12:01:19.495302|S|200|96.32|0|200
C|EMB|20260107|12:01:24.033861|S|2000|96.315|0|2000
C|EMB|20260107|12:01:24.732460|S|314|96.31|0|314
C|EMB|20260107|12:01:24.732460|S|100|96.315|0|100
C|EMB|20260107|12:01:24.732460|S|364|96.315|0|364
C|EMB|20260107|12:01:24.732460|S|600|96.315|0|600
C|EMB|20260107|12:01:24.732461|S|286|96.31|0|286
C|EMB|20260107|12:01:24.732462|S|200|96.31|0|200
C|EMB|20260107|12:01:24.732462|S|136|96.31|0|136
C|EMB|20260107|12:01:27.762046|S|100|96.315|0|100
C|EMB|20260107|12:01:27.762046|S|1164|96.315|0|1164
C|EMB|20260107|12:01:31.542346|S|200|96.31|0|200
C|EMB|20260107|12:01:31.542346|S|1064|96.31|0|1064
C|EMB|20260107|12:01:37.100736|S|488|96.32|0|488
C|EMB|20260107|12:02:18.678506|S|75|96.33|0|75
C|EMB|20260107|12:03:27.779537|S|1200|96.33|0|1200
C|EMB|20260107|12:06:43.933981|S|92|96.34|0|92
C|EMB|20260107|12:06:43.933981|S|125|96.34|0|125
C|EMB|20260107|12:07:08.652924|S|100|96.35|0|100
C|EMB|20260107|12:07:08.653000|S|100|96.35|0|100
C|EMB|20260107|12:07:58.389269|S|100|96.35|0|100
C|EMB|20260107|12:08:43.918001|S|100|96.36|0|100
C|EMB|20260107|12:08:45.433843|S|50|96.36|0|50
C|EMB|20260107|12:08:45.434482|S|100|96.36|0|100
C|EMB|20260107|12:08:45.439663|S|276|96.36|0|276
C|EMB|20260107|12:08:54.833776|S|600|96.36|0|600
C|EMB|20260107|12:08:54.833787|S|600|96.36|0|600
C|EMB|20260107|12:08:54.833787|S|1400|96.36|0|1400
C|EMB|20260107|12:09:15.226616|S|100|96.36|0|100
C|EMB|20260107|12:09:15.226766|S|100|96.36|0|100
C|EMB|20260107|12:10:00.895421|S|2000|96.35|0|2000
C|EMB|20260107|12:10:02.905205|S|2000|96.35|0|2000
C|EMB|20260107|12:10:06.221262|S|2000|96.35|0|2000
C|EMB|20260107|12:10:27.043402|S|2000|96.34|0|2000
C|EMB|20260107|12:11:00.310242|S|2000|96.34|0|2000
C|EMB|20260107|12:11:10.245169|S|333|96.33|0|333
C|EMB|20260107|12:11:10.245169|S|200|96.33|0|200
C|EMB|20260107|12:12:17.741693|S|100|96.34|0|100
C|EMB|20260107|12:13:57.967661|S|100|96.33|0|100
C|EMB|20260107|12:15:41.150053|S|100|96.33|0|100
C|EMB|20260107|12:15:43.610996|S|2000|96.32|0|2000
C|EMB|20260107|12:15:43.610996|S|300|96.32|0|300
C|EMB|20260107|12:15:45.173992|S|2000|96.32|0|2000
C|EMB|20260107|12:17:29.573682|S|190|96.33|0|190
C|EMB|20260107|12:17:29.573683|S|455|96.33|0|455
C|EMB|20260107|12:17:29.573683|S|300|96.33|0|300
C|EMB|20260107|12:19:25.726323|S|100|96.31|0|100
C|EMB|20260107|12:20:04.080889|S|100|96.32|0|100
C|EMB|20260107|12:20:04.118916|S|80|96.32|0|80
C|EMB|20260107|12:23:27.496207|S|98|96.35|0|98
C|EMB|20260107|12:26:54.833451|S|359|96.36|0|359
C|EMB|20260107|12:27:07.480444|S|100|96.36|0|100
C|EMB|20260107|12:27:07.480474|S|100|96.36|0|100
C|EMB|20260107|12:27:07.480475|S|15|96.36|0|15
C|EMB|20260107|12:28:19.227301|S|300|96.36|0|300
C|EMB|20260107|12:28:19.227301|S|2|96.36|0|2
C|EMB|20260107|12:28:34.004577|S|100|96.37|0|100
C|EMB|20260107|12:28:35.336338|S|200|96.37|0|200
C|EMB|20260107|12:29:35.282544|S|100|96.38|0|100
C|EMB|20260107|12:29:57.409758|S|600|96.37|0|600
C|EMB|20260107|12:30:09.765250|S|100|96.38|0|100
C|EMB|20260107|12:30:32.014216|S|600|96.37|0|600
C|EMB|20260107|12:30:32.014217|S|200|96.37|0|200
C|EMB|20260107|12:30:32.757525|S|436|96.37|0|436
C|EMB|20260107|12:34:41.176089|S|100|96.37|0|100
C|EMB|20260107|12:35:16.018420|S|100|96.37|0|100
C|EMB|20260107|12:36:08.113445|S|300|96.345|0|300
C|EMB|20260107|12:36:35.854723|S|100|96.34|0|100
C|EMB|20260107|12:36:57.931640|S|39|96.35|0|39
C|EMB|20260107|12:36:57.931640|S|61|96.35|0|61
C|EMB|20260107|12:36:59.751522|S|11|96.35|0|11
C|EMB|20260107|12:37:11.400194|S|100|96.34|0|100
C|EMB|20260107|12:37:16.106431|S|100|96.34|0|100
C|EMB|20260107|12:37:16.106431|S|1|96.34|0|1
C|EMB|20260107|12:37:20.087176|S|100|96.34|0|100
C|EMB|20260107|12:39:07.687293|S|100|96.36|0|100
C|EMB|20260107|12:41:10.389434|S|100|96.35|0|100
C|EMB|20260107|12:41:10.389435|S|100|96.35|0|100
C|EMB|20260107|12:42:00.974065|S|100|96.36|0|100
C|EMB|20260107|12:42:00.974065|S|100|96.355|0|100
C|EMB|20260107|12:42:00.974066|S|100|96.36|0|100
C|EMB|20260107|12:42:00.974066|S|10|96.36|0|10
C|EMB|20260107|12:48:34.678958|S|100|96.36|0|100
C|EMB|20260107|12:48:34.678958|S|100|96.36|0|100
C|EMB|20260107|12:48:34.678974|S|198|96.36|0|198
C|EMB|20260107|12:50:58.639688|S|400|96.34|0|400
C|EMB|20260107|12:50:59.891183|S|100|96.35|0|100
C|EMB|20260107|12:50:59.891328|S|100|96.35|0|100
C|EMB|20260107|12:51:01.163480|S|100|96.35|0|100
C|EMB|20260107|12:52:22.571014|S|500|96.335|0|500
C|EMB|20260107|12:52:32.181906|S|400|96.33|0|400
C|EMB|20260107|12:52:32.181906|S|100|96.33|0|100
C|EMB|20260107|12:52:33.837279|S|100|96.34|0|100
C|EMB|20260107|12:53:01.429370|S|100|96.34|0|100
C|EMB|20260107|12:53:01.429370|S|400|96.34|0|400
C|EMB|20260107|12:54:29.399907|S|200|96.34|0|200
C|EMB|20260107|12:54:29.399908|S|100|96.34|0|100
C|EMB|20260107|12:55:14.149668|S|98|96.36|0|98
C|EMB|20260107|12:55:28.813910|S|1|96.36|0|1
C|EMB|20260107|12:55:28.813910|S|100|96.36|0|100
C|EMB|20260107|12:55:28.814083|S|100|96.36|0|100
C|EMB|20260107|12:55:30.733460|S|100|96.35|0|100
C|EMB|20260107|12:55:30.882251|S|100|96.35|0|100
C|EMB|20260107|12:57:10.610394|S|300|96.35|0|300
C|EMB|20260107|12:57:44.310277|S|100|96.345|0|100
C|EMB|20260107|12:57:46.983692|S|100|96.34|0|100
C|EMB|20260107|12:58:14.087815|S|100|96.35|0|100
C|EMB|20260107|12:59:09.001392|S|100|96.34|0|100
C|EMB|20260107|12:59:17.209286|S|100|96.34|0|100
C|EMB|20260107|12:59:30.792074|S|100|96.36|0|100
C|EMB|20260107|13:00:05.599900|S|96|96.36|0|96
C|EMB|20260107|13:00:05.599900|S|300|96.36|0|300
C|EMB|20260107|13:00:05.600970|S|1|96.36|0|1
C|EMB|20260107|13:00:29.857532|S|100|96.36|0|100
C|EMB|20260107|13:01:08.075152|S|19|96.36|0|19
C|EMB|20260107|13:02:46.416708|S|100|96.35|0|100
C|EMB|20260107|13:02:46.416744|S|200|96.35|0|200
C|EMB|20260107|13:02:46.416744|S|50|96.35|0|50
C|EMB|20260107|13:02:46.416744|S|40|96.35|0|40
C|EMB|20260107|13:07:30.774431|S|100|96.365|0|100
C|EMB|20260107|13:08:02.620923|S|100|96.36|0|100
C|EMB|20260107|13:14:43.787543|S|100|96.34|0|100
C|EMB|20260107|13:18:28.924894|S|128|96.31|0|128
C|EMB|20260107|13:18:55.344169|S|90|96.32|0|90
C|EMB|20260107|13:18:57.766406|S|100|96.31|0|100
C|EMB|20260107|13:19:44.968158|S|100|96.31|0|100
C|EMB|20260107|13:20:50.979443|S|98|96.31|0|98
C|EMB|20260107|13:21:24.964917|S|100|96.3|0|100
C|EMB|20260107|13:21:26.419898|S|100|96.31|0|100
C|EMB|20260107|13:21:27.397861|S|100|96.3|0|100
C|EMB|20260107|13:21:58.851965|S|400|96.3|0|400
C|EMB|20260107|13:22:07.065252|S|122|96.3|0|122
C|EMB|20260107|13:22:07.065252|S|400|96.3|0|400
C|EMB|20260107|13:22:42.259296|S|400|96.29|0|400
C|EMB|20260107|13:22:42.259296|S|100|96.29|0|100
C|EMB|20260107|13:23:21.381084|S|100|96.29|0|100
C|EMB|20260107|13:23:21.381084|S|172|96.29|0|172
C|EMB|20260107|13:23:21.381084|S|400|96.29|0|400
C|EMB|20260107|13:23:31.790616|S|100|96.29|0|100
C|EMB|20260107|13:28:07.751158|S|100|96.31|0|100
C|EMB|20260107|13:29:48.127258|S|100|96.31|0|100
C|EMB|20260107|13:32:18.518220|S|100|96.3|0|100
C|EMB|20260107|13:33:21.204529|S|700|96.3|0|700
C|EMB|20260107|13:33:21.204529|S|100|96.3|0|100
C|EMB|20260107|13:33:52.935852|S|700|96.29|0|700
C|EMB|20260107|13:33:52.935852|S|100|96.29|0|100
C|EMB|20260107|13:33:54.833637|S|200|96.3|0|200
C|EMB|20260107|13:37:23.280262|S|100|96.31|0|100
C|EMB|20260107|13:38:04.650454|S|100|96.3|0|100
C|EMB|20260107|13:38:50.414129|S|100|96.3|0|100
C|EMB|20260107|13:39:52.754287|S|100|96.3|0|100
C|EMB|20260107|13:41:06.077562|S|100|96.3|0|100
C|EMB|20260107|13:42:28.149790|S|40|96.31|0|40
C|EMB|20260107|13:42:28.411136|S|15|96.31|0|15
C|EMB|20260107|13:45:31.782062|S|100|96.28|0|100
C|EMB|20260107|13:47:24.386390|S|100|96.29|0|100
C|EMB|20260107|13:47:24.386391|S|200|96.29|0|200
C|EMB|20260107|13:51:49.048609|S|100|96.3|0|100
C|EMB|20260107|13:51:49.048610|S|20|96.3|0|20
C|EMB|20260107|13:53:40.260600|S|100|96.29|0|100
C|EMB|20260107|13:53:40.260600|S|200|96.29|0|200
C|EMB|20260107|13:53:41.092775|S|100|96.29|0|100
C|EMB|20260107|13:53:41.092775|S|200|96.29|0|200
C|EMB|20260107|13:54:05.531859|S|200|96.29|0|200
C|EMB|20260107|13:54:05.531878|S|200|96.29|0|200
C|EMB|20260107|13:55:16.362042|S|200|96.27|0|200
C|EMB|20260107|13:56:04.748979|S|1|96.26|0|1
C|EMB|20260107|13:56:04.748979|S|200|96.26|0|200
C|EMB|20260107|13:56:04.748979|S|100|96.26|0|100
C|EMB|20260107|13:56:28.278126|S|200|96.26|0|200
C|EMB|20260107|13:56:28.278126|S|100|96.26|0|100
C|EMB|20260107|13:56:50.685293|S|100|96.265|0|100
C|EMB|20260107|13:56:51.434276|S|80|96.26|0|80
C|EMB|20260107|13:57:04.161067|S|120|96.26|0|120
C|EMB|20260107|13:57:40.113876|S|90|96.25|0|90
C|EMB|20260107|13:57:40.113876|S|10|96.25|0|10
C|EMB|20260107|13:58:01.696080|S|110|96.25|0|110
C|EMB|20260107|14:01:53.930246|S|300|96.245|0|300
C|EMB|20260107|14:03:45.196129|S|100|96.26|0|100
C|EMB|20260107|14:07:15.161232|S|100|96.25|0|100
C|EMB|20260107|14:09:39.998763|S|100|96.23|0|100
C|EMB|20260107|14:10:22.467768|S|100|96.21|0|100
C|EMB|20260107|14:10:43.614701|S|100|96.2|0|100
C|EMB|20260107|14:10:51.852351|S|100|96.2|0|100
C|EMB|20260107|14:10:59.020731|S|100|96.2|0|100
C|EMB|20260107|14:11:25.203869|S|100|96.2|0|100
C|EMB|20260107|14:11:41.960459|S|100|96.2|0|100
C|EMB|20260107|14:12:01.794665|S|100|96.21|0|100
C|EMB|20260107|14:12:08.754294|S|100|96.2|0|100
C|EMB|20260107|14:12:10.364197|S|100|96.21|0|100
C|EMB|20260107|14:13:24.963808|S|100|96.2|0|100
C|EMB|20260107|14:13:49.251522|S|100|96.2|0|100
C|EMB|20260107|14:15:10.664753|S|104|96.22|0|104
C|EMB|20260107|14:15:10.664753|S|100|96.22|0|100
C|EMB|20260107|14:16:49.283939|S|48|96.215|0|48
C|EMB|20260107|14:17:14.677254|S|100|96.2|0|100
C|EMB|20260107|14:17:23.051411|S|100|96.2|0|100
C|EMB|20260107|14:20:45.323912|S|48|96.23|0|48
C|EMB|20260107|14:25:35.062887|S|100|96.22|0|100
C|EMB|20260107|14:25:40.443931|S|23|96.22|0|23
C|EMB|20260107|14:25:40.443931|S|25|96.22|0|25
C|EMB|20260107|14:26:00.921536|S|1|96.22|0|1
C|EMB|20260107|14:26:00.921536|S|99|96.22|0|99
C|EMB|20260107|14:28:30.543967|S|51|96.215|0|51
C|EMB|20260107|14:29:03.088597|S|100|96.22|0|100
C|EMB|20260107|14:30:06.649584|S|100|96.22|0|100
C|EMB|20260107|14:30:14.379883|S|84|96.21|0|84
C|EMB|20260107|14:30:14.404083|S|44|96.21|0|44
C|EMB|20260107|14:30:14.404083|S|16|96.21|0|16
C|EMB|20260107|14:35:20.764912|S|51|96.23|0|51
C|EMB|20260107|14:35:42.203233|S|100|96.23|0|100
C|EMB|20260107|14:36:30.811598|S|100|96.23|0|100
C|EMB|20260107|14:36:33.513204|S|100|96.23|0|100
C|EMB|20260107|14:37:58.849702|S|54|96.24|0|54
C|EMB|20260107|14:42:52.244185|S|54|96.24|0|54
C|EMB|20260107|14:43:38.286542|S|54|96.235|0|54
C|EMB|20260107|14:44:41.559691|S|46|96.24|0|46
C|EMB|20260107|14:45:25.582814|S|54|96.24|0|54
C|EMB|20260107|14:46:04.266865|S|46|96.24|0|46
C|EMB|20260107|14:47:30.737097|S|100|96.24|0|100
C|EMB|20260107|14:48:15.522744|S|100|96.24|0|100
C|EMB|20260107|14:50:41.365944|S|300|96.23|0|300
C|EMB|20260107|14:54:22.776719|S|100|96.23|0|100
C|EMB|20260107|14:54:39.346698|S|100|96.23|0|100
C|EMB|20260107|14:54:50.635950|S|100|96.23|0|100
C|EMB|20260107|14:55:59.632763|S|52|96.235|0|52
C|EMB|20260107|14:56:19.800266|S|100|96.22|0|100
C|EMB|20260107|14:56:36.836172|S|100|96.22|0|100
C|EMB|20260107|14:56:54.535374|S|100|96.22|0|100
C|EMB|20260107|14:57:24.814430|S|100|96.22|0|100
C|EMB|20260107|14:57:33.297417|S|82|96.23|0|82
C|EMB|20260107|14:57:33.297417|S|18|96.23|0|18
C|EMB|20260107|14:58:07.304414|S|51|96.225|0|51
C|EMB|20260107|14:59:00.852410|S|51|96.225|0|51
C|EMB|20260107|14:59:27.301868|S|77|96.23|0|77
C|EMB|20260107|15:00:44.379405|S|23|96.23|0|23
C|EMB|20260107|15:00:44.379406|S|13|96.23|0|13
C|EMB|20260107|15:00:47.395907|S|100|96.22|0|100
C|EMB|20260107|15:01:13.875764|S|100|96.22|0|100
C|EMB|20260107|15:01:44.683794|S|100|96.22|0|100
C|EMB|20260107|15:01:54.227151|S|100|96.22|0|100
C|EMB|20260107|15:02:09.076541|S|100|96.22|0|100
C|EMB|20260107|15:02:32.872474|S|51|96.23|0|51
C|EMB|20260107|15:03:29.710625|S|49|96.225|0|49
C|EMB|20260107|15:04:16.182049|S|49|96.23|0|49
C|EMB|20260107|15:06:52.050760|S|100|96.21|0|100
C|EMB|20260107|15:07:21.923959|S|52|96.22|0|52
C|EMB|20260107|15:08:20.684894|S|48|96.22|0|48
C|EMB|20260107|15:11:09.455180|S|100|96.2|0|100
C|EMB|20260107|15:11:27.445353|S|100|96.2|0|100
C|EMB|20260107|15:11:45.367735|S|100|96.205|0|100
C|EMB|20260107|15:12:05.930042|S|100|96.205|0|100
C|EMB|20260107|15:19:57.965304|S|57|96.2|0|57
C|EMB|20260107|15:26:20.189206|S|100|96.195|0|100
C|EMB|20260107|15:26:29.958999|S|100|96.19|0|100
C|EMB|20260107|15:26:42.081681|S|100|96.19|0|100
C|EMB|20260107|15:26:54.785860|S|100|96.195|0|100
C|EMB|20260107|15:27:09.482025|S|100|96.19|0|100
C|EMB|20260107|15:27:10.848573|S|71|96.2|0|71
C|EMB|20260107|15:27:12.176644|S|77|96.2|0|77
C|EMB|20260107|15:27:19.361550|S|100|96.19|0|100
C|EMB|20260107|15:27:45.466378|S|100|96.19|0|100
C|EMB|20260107|15:28:15.171825|S|100|96.175|0|100
C|EMB|20260107|15:28:29.258411|S|18|96.17|0|18
C|EMB|20260107|15:28:43.391118|S|100|96.175|0|100
C|EMB|20260107|15:30:09.913993|S|100|96.16|0|100
C|EMB|20260107|15:30:20.333484|S|100|96.165|0|100
C|EMB|20260107|15:31:05.933550|S|100|96.17|0|100
C|EMB|20260107|15:31:06.984786|S|100|96.16|0|100
C|EMB|20260107|15:31:32.030586|S|100|96.15|0|100
C|EMB|20260107|15:31:55.055330|S|100|96.17|0|100
C|EMB|20260107|15:32:48.475955|S|100|96.17|0|100
C|EMB|20260107|15:34:25.887536|S|100|96.17|0|100
C|EMB|20260107|15:36:10.066187|S|100|96.14|0|100
C|EMB|20260107|15:36:10.066205|S|1|96.14|0|1
C|EMB|20260107|15:36:10.066205|S|99|96.14|0|99
C|EMB|20260107|15:36:10.066229|S|200|96.14|0|200
C|EMB|20260107|15:36:17.976420|S|100|96.15|0|100
C|EMB|20260107|15:36:38.788066|S|100|96.16|0|100
C|EMB|20260107|15:36:42.927225|S|100|96.16|0|100
C|EMB|20260107|15:36:45.432413|S|436|96.16|0|436
C|EMB|20260107|15:37:37.648786|S|12|96.15|0|12
C|EMB|20260107|15:39:34.634928|S|85|96.155|0|85
C|EMB|20260107|15:40:46.265810|S|85|96.16|0|85
C|EMB|20260107|15:41:44.983367|S|85|96.155|0|85
C|EMB|20260107|15:41:49.760678|S|436|96.16|0|436
C|EMB|20260107|15:42:37.441879|S|85|96.16|0|85
C|EMB|20260107|15:43:05.238605|S|100|96.15|0|100
C|EMB|20260107|15:43:21.409402|S|100|96.15|0|100
C|EMB|20260107|15:43:34.075536|S|100|96.15|0|100
C|EMB|20260107|15:43:39.958231|S|100|96.16|0|100
C|EMB|20260107|15:43:50.287335|S|100|96.15|0|100
C|EMB|20260107|15:44:08.667627|S|100|96.15|0|100
C|EMB|20260107|15:44:26.831262|S|100|96.15|0|100
C|EMB|20260107|15:44:30.408147|S|39|96.16|0|39
C|EMB|20260107|15:44:30.408147|S|61|96.16|0|61
C|EMB|20260107|15:44:38.933558|S|100|96.15|0|100
C|EMB|20260107|15:44:53.278619|S|100|96.15|0|100
C|EMB|20260107|15:45:10.060957|S|100|96.15|0|100
C|EMB|20260107|15:45:21.630363|S|100|96.16|0|100
C|EMB|20260107|15:45:27.269697|S|100|96.15|0|100
C|EMB|20260107|15:45:38.604993|S|100|96.15|0|100
C|EMB|20260107|15:45:56.779462|S|100|96.15|0|100
C|EMB|20260107|15:45:56.779528|S|4|96.15|0|4
C|EMB|20260107|15:46:08.918600|S|96|96.15|0|96
C|EMB|20260107|15:47:05.670427|S|100|96.16|0|100
C|EMB|20260107|15:47:21.609270|S|100|96.15|0|100
C|EMB|20260107|15:47:51.139869|S|16|96.15|0|16
C|EMB|20260107|15:49:33.683092|S|104|96.15|0|104
C|EMB|20260107|15:50:19.872955|S|22|96.15|0|22
C|EMB|20260107|15:50:29.595026|S|2|96.15|0|2
C|EMB|20260107|15:51:12.433710|S|41|96.16|0|41
C|EMB|20260107|15:51:14.576273|S|2|96.16|0|2
C|EMB|20260107|15:53:58.381594|S|23|96.16|0|23
C|EMB|20260107|15:54:37.551485|S|200|96.17|0|200
C|EMB|20260107|15:54:37.551485|S|17|96.17|0|17
C|EMB|20260107|15:55:00.026218|S|2|96.16|0|2
C|EMB|20260107|15:55:01.581092|S|5|96.16|0|5
C|EMB|20260107|15:55:02.299035|S|2|96.16|0|2
C|EMB|20260107|15:55:17.997198|S|130|96.165|0|130
C|EMB|20260107|15:57:49.664515|S|100|96.16|0|100
C|EMB|20260107|15:57:51.035670|S|691|96.16|0|691
C|EMB|20260107|15:58:04.726164|S|6|96.16|0|6
C|EMB|20260107|15:58:12.041049|S|140|96.16|0|140
C|EMB|20260107|15:58:15.744410|S|200|96.17|0|200
C|EMB|20260107|15:58:16.351976|S|200|96.17|0|200
C|EMB|20260107|15:58:16.351976|S|400|96.17|0|400
C|EMB|20260107|15:58:16.352114|S|200|96.17|0|200
C|EMB|20260107|15:58:16.352331|S|101|96.17|0|101
C|EMB|20260107|15:58:16.352339|S|2|96.17|0|2
C|EMB|20260107|15:59:04.044725|S|98|96.16|0|98
C|EMB|20260107|15:59:04.044725|S|200|96.16|0|200
C|EMB|20260107|15:59:06.100283|S|200|96.17|0|200
C|EMB|20260107|15:59:06.101500|S|200|96.17|0|200
C|EMB|20260107|15:59:06.101500|S|1|96.17|0|1
C|EMB|20260107|15:59:06.101859|S|200|96.17|0|200
C|EMB|20260107|15:59:06.175825|S|200|96.17|0|200
C|EMB|20260107|15:59:06.178531|S|200|96.17|0|200
C|EMB|20260107|15:59:17.687992|S|200|96.18|0|200
C|EMB|20260107|15:59:26.996274|S|800|96.175|0|800
C|EMB|20260107|15:59:26.996274|S|200|96.17|0|200
C|EMB|20260107|15:59:26.996275|S|800|96.17|0|800
C|EMB|20260107|15:59:27.006575|S|800|96.17|0|800
C|EMB|20260107|15:59:27.006575|S|200|96.17|0|200
C|EMB|20260107|15:59:27.017850|S|200|96.17|0|200
C|EMB|20260107|15:59:27.017850|S|2|96.17|0|2
C|EMB|20260107|15:59:27.225717|S|200|96.17|0|200
C|EMB|20260107|15:59:27.246152|S|200|96.17|0|200
C|EMB|20260107|15:59:29.558003|S|200|96.17|0|200
C|EMB|20260107|15:59:29.570776|S|200|96.17|0|200
C|EMB|20260107|15:59:30.018796|S|200|96.17|0|200
C|EMB|20260107|15:59:30.816184|S|200|96.17|0|200
C|EMB|20260107|15:59:41.338022|S|1000|96.18|0|1000
C|EMB|20260107|15:59:41.338055|S|200|96.18|0|200
C|EMB|20260107|15:59:50.546723|S|3|96.175|0|3
C|EMB|20260107|15:59:53.800189|S|10|96.18|0|10
C|EMB|20260107|15:59:53.800751|S|3|96.18|0|3
C|EMB|20260107|15:59:54.344515|S|197|96.18|0|197
C|EMB|20260107|15:59:54.344515|S|200|96.18|0|200
C|EMBC|20260107|14:08:39.087777|S|120|12.48|0|120
C|EMBC|20260107|15:05:32.390178|S|115|12.445|0|115
C|EMBC|20260107|15:58:38.062231|S|100|12.5|0|100
C|EMBC|20260107|15:58:38.065769|S|100|12.495|0|100
C|EMBD|20260107|10:44:48.290949|S|10|23.98|0|10
C|EMBD|20260107|12:03:32.977337|S|90|24|0|90
C|EMBJ|20260107|09:34:32.718824|S|25|69.68|0|25
C|EMBJ|20260107|09:45:10.033181|S|25|70.5|0|25
C|EMBJ|20260107|09:49:53.007606|S|100|70.79|0|100
C|EMBJ|20260107|10:07:17.666611|S|25|70.18|0|25
C|EMBJ|20260107|10:07:17.666682|S|25|70.18|0|25
C|EMBJ|20260107|10:07:17.666739|S|25|70.18|0|25
C|EMBJ|20260107|10:07:17.666796|S|25|70.18|0|25
C|EMBJ|20260107|11:15:03.576224|S|9|69.72|0|9
C|EMBJ|20260107|12:03:02.938902|S|103|70.06|0|103
C|EMBJ|20260107|12:03:11.342462|S|88|70.02|0|88
C|EMBJ|20260107|12:19:01.297981|S|2|70|0|2
C|EMBJ|20260107|12:47:30.176652|S|5|69.84|0|5
C|EMBJ|20260107|12:53:03.757321|S|5|69.71|0|5
C|EMBJ|20260107|13:47:06.383737|S|1|69.97|0|1
C|EMBJ|20260107|14:14:48.162504|S|25|69.845|0|25
C|EMBJ|20260107|14:40:03.271433|S|25|69.775|0|25
C|EMBJ|20260107|15:37:56.930759|S|2|69.58|0|2
C|EMBJ|20260107|15:50:07.585488|S|25|69.69|0|25
C|EMBJ|20260107|15:52:25.007385|S|4|69.77|0|4
C|EMBJ|20260107|15:52:28.888209|S|93|69.77|0|93
C|EMBJ|20260107|15:53:24.671108|S|100|69.76|0|100
C|EMBJ|20260107|15:59:20.154481|S|100|69.91|0|100
C|EMBJ|20260107|15:59:20.154482|S|89|69.905|0|89
C|EMBJ|20260107|15:59:20.154577|S|11|69.905|0|11
C|EME|20260107|09:46:13.823935|S|1|653.785|0|1
C|EME|20260107|10:03:13.331763|S|20|650.04|0|20
C|EME|20260107|10:34:39.594223|S|40|653.595|0|40
C|EME|20260107|10:55:06.949093|S|80|656.84|0|80
C|EME|20260107|10:59:52.274492|S|10|656.3|0|10
C|EME|20260107|11:00:49.730150|S|100|655.84|0|100
C|EME|20260107|11:00:54.560190|S|90|655.6|0|90
C|EME|20260107|11:00:54.570075|S|10|655.6|0|10
C|EME|20260107|12:02:23.351136|S|12|654.2|0|12
C|EME|20260107|12:02:23.351795|S|1|654.12|0|1
C|EME|20260107|12:10:25.477844|S|4|654.53|0|4
C|EME|20260107|12:24:28.271608|S|2|655.02|0|2
C|EME|20260107|12:50:14.839021|S|4|655.22|0|4
C|EME|20260107|12:59:25.210321|S|100|653.58|0|100
C|EME|20260107|12:59:25.210321|S|60|653.51|0|60
C|EME|20260107|13:35:44.270455|S|17|654.49|0|17
C|EME|20260107|14:52:02.164661|S|2|655.37|0|2
C|EME|20260107|14:54:52.837552|S|1|654.94|0|1
C|EME|20260107|15:27:13.027064|S|40|651.48|0|40
C|EME|20260107|15:31:06.450821|S|10|648.31|0|10
C|EME|20260107|15:31:06.450892|S|10|648.31|0|10
C|EME|20260107|15:41:47.444881|S|100|650.83|0|100
C|EME|20260107|15:43:18.432537|S|4|650.83|0|4
C|EME|20260107|15:43:18.432684|S|4|650.83|0|4
C|EME|20260107|15:43:18.432730|S|4|650.83|0|4
C|EME|20260107|15:43:18.432834|S|4|650.83|0|4
C|EME|20260107|15:43:18.432970|S|4|650.83|0|4
C|EME|20260107|15:43:18.433009|S|4|650.83|0|4
C|EME|20260107|15:43:18.433027|S|4|650.83|0|4
C|EME|20260107|15:43:18.433211|S|4|650.83|0|4
C|EME|20260107|15:50:48.244886|S|10|652.39|0|10
C|EME|20260107|15:54:59.320740|S|4|653.05|0|4
C|EME|20260107|15:55:07.206481|S|20|652.91|0|20
C|EME|20260107|15:56:01.284651|S|7|652.36|0|7
C|EME|20260107|15:56:09.485638|S|7|652.57|0|7
C|EME|20260107|15:56:58.202311|S|4|652.22|0|4
C|EME|20260107|15:56:59.099033|S|4|652.22|0|4
C|EME|20260107|15:56:59.099555|S|1|652.22|0|1
C|EME|20260107|15:56:59.211004|S|4|652.22|0|4
C|EME|20260107|15:57:00.211006|S|4|652.22|0|4
C|EME|20260107|15:57:01.117966|S|4|652.22|0|4
C|EME|20260107|15:57:01.211020|S|4|652.22|0|4
C|EME|20260107|15:57:01.260442|S|4|652.22|0|4
C|EME|20260107|15:57:02.211013|S|4|652.22|0|4
C|EME|20260107|15:57:03.381408|S|4|652.22|0|4
C|EME|20260107|15:57:04.381398|S|4|652.22|0|4
C|EME|20260107|15:57:49.364692|S|4|652.14|0|4
C|EME|20260107|15:58:11.596221|S|6|652.15|0|6
C|EME|20260107|15:59:32.546974|S|19|651.23|0|19
C|EMGF|20260107|10:00:03.957946|S|11|60.14|0|11
C|EMLC|20260107|12:09:47.507140|S|78|25.92|0|78
C|EMLC|20260107|14:09:20.605419|S|100|25.93|0|100
C|EMLC|20260107|14:09:20.710614|S|100|25.93|0|100
C|EMLC|20260107|14:09:20.711136|S|10|25.93|0|10
C|EMLC|20260107|14:09:21.747123|S|8|25.93|0|8
C|EMLC|20260107|14:09:21.747123|S|100|25.93|0|100
C|EMLC|20260107|14:09:22.893917|S|3|25.93|0|3
C|EMLC|20260107|14:09:22.893917|S|100|25.93|0|100
C|EMLC|20260107|14:09:23.113465|S|100|25.93|0|100
C|EMLC|20260107|14:09:23.114080|S|8|25.93|0|8
C|EMLC|20260107|14:09:23.114080|S|7|25.93|0|7
C|EMLC|20260107|14:23:46.074784|S|100|25.93|0|100
C|EMLC|20260107|14:23:50.243496|S|53|25.92|0|53
C|EMLC|20260107|14:25:46.747638|S|100|25.93|0|100
C|EMLC|20260107|14:25:46.747638|S|11|25.93|0|11
C|EMLC|20260107|14:30:47.438936|S|100|25.93|0|100
C|EMLC|20260107|14:34:01.747920|S|10|25.93|0|10
C|EMLC|20260107|14:39:41.029592|S|1|25.93|0|1
C|EMLC|20260107|14:45:34.199235|S|100|25.93|0|100
C|EMLC|20260107|14:45:46.749084|S|100|25.93|0|100
C|EMLC|20260107|14:45:48.480047|S|100|25.93|0|100
C|EMLC|20260107|14:46:26.749093|S|100|25.93|0|100
C|EMLC|20260107|14:46:28.008467|S|100|25.93|0|100
C|EMLC|20260107|15:15:00.539432|S|200|25.93|0|200
C|EMLC|20260107|15:17:36.244613|S|100|25.93|0|100
C|EMLC|20260107|15:25:37.923973|S|300|25.93|0|300
C|EMLC|20260107|15:26:06.583522|S|100|25.93|0|100
C|EMLC|20260107|15:29:22.468897|S|100|25.93|0|100
C|EMLC|20260107|15:30:10.589309|S|45|25.92|0|45
C|EMLC|20260107|15:30:20.717006|S|100|25.93|0|100
C|EMLC|20260107|15:35:06.416598|S|200|25.93|0|200
C|EMLC|20260107|15:35:06.417764|S|100|25.93|0|100
C|EMLC|20260107|15:35:06.418426|S|100|25.93|0|100
C|EMLC|20260107|15:48:20.278546|S|42|25.92|0|42
C|EMLC|20260107|15:48:26.360312|S|49|25.93|0|49
C|EMLC|20260107|15:48:26.360312|S|100|25.93|0|100
C|EMLC|20260107|15:54:07.532783|S|50|25.92|0|50
C|EMLC|20260107|15:57:35.520259|S|32|25.92|0|32
C|EMLC|20260107|15:57:35.520386|S|5|25.92|0|5
C|EMLC|20260107|15:57:57.320216|S|4|25.92|0|4
C|EMLC|20260107|15:58:26.107487|S|127|25.93|0|127
C|EMLC|20260107|15:59:25.501563|S|160|25.93|0|160
C|EMLC|20260107|15:59:46.431453|S|400|25.93|0|400
C|EMLC|20260107|15:59:46.431453|S|79|25.93|0|79
C|EMLC|20260107|15:59:55.286883|S|21|25.93|0|21
C|EMLC|20260107|15:59:55.286883|S|79|25.93|0|79
C|EMN|20260107|09:56:37.417065|S|100|67.035|0|100
C|EMN|20260107|10:14:33.685879|S|1|66.84|0|1
C|EMN|20260107|10:14:33.686034|S|99|66.84|0|99
C|EMN|20260107|10:14:36.987130|S|100|66.85|0|100
C|EMN|20260107|10:14:37.038307|S|100|66.91|0|100
C|EMN|20260107|10:15:40.176102|S|100|66.93|0|100
C|EMN|20260107|10:31:01.191568|S|8|66.93|0|8
C|EMN|20260107|10:31:21.480111|S|100|66.99|0|100
C|EMN|20260107|10:33:42.157741|S|15|66.93|0|15
C|EMN|20260107|10:33:42.211401|S|85|66.93|0|85
C|EMN|20260107|10:35:05.267039|S|278|66.96|0|278
C|EMN|20260107|10:35:05.273064|S|200|66.96|0|200
C|EMN|20260107|10:35:05.273064|S|22|66.96|0|22
C|EMN|20260107|11:28:09.684006|S|100|66.85|0|100
C|EMN|20260107|12:09:17.113227|S|36|66.48|0|36
C|EMN|20260107|12:09:24.913956|S|36|66.45|0|36
C|EMN|20260107|12:54:34.135823|S|100|66.325|0|100
C|EMN|20260107|14:09:17.770373|S|50|66.07|0|50
C|EMN|20260107|14:36:47.395272|S|25|66.43|0|25
C|EMN|20260107|14:39:48.880770|S|67|66.37|0|67
C|EMN|20260107|15:03:58.762552|S|100|66.15|0|100
C|EMN|20260107|15:09:04.041268|S|3|66.23|0|3
C|EMN|20260107|15:09:19.911242|S|27|66.23|0|27
C|EMN|20260107|15:48:06.140689|S|16|66.37|0|16
C|EMN|20260107|15:53:28.780636|S|1|66.28|0|1
C|EMN|20260107|15:58:00.052019|S|200|66.34|0|200
C|EMN|20260107|15:58:07.769421|S|50|66.38|0|50
C|EMN|20260107|15:59:53.045041|S|12|66.27|0|12
C|EMN|20260107|15:59:53.045058|S|12|66.27|0|12
C|EMO|20260107|12:34:18.849844|S|4|44.36|0|4
C|EMO|20260107|13:11:29.027972|S|4|44.38|0|4
C|EMO|20260107|13:18:33.082578|S|4|44.38|0|4
C|EMO|20260107|13:25:44.143608|S|4|44.38|0|4
C|EMO|20260107|13:32:54.184983|S|4|44.37|0|4
C|EMO|20260107|13:40:04.229917|S|4|44.39|0|4
C|EMO|20260107|13:46:58.264724|S|4|44.39|0|4
C|EMO|20260107|14:03:56.360187|S|4|44.42|0|4
C|EMO|20260107|14:12:24.396502|S|4|44.45|0|4
C|EMO|20260107|14:19:06.438750|S|4|44.43|0|4
C|EMO|20260107|14:23:58.461645|S|4|44.42|0|4
C|EMO|20260107|14:31:22.504026|S|4|44.44|0|4
C|EMO|20260107|14:37:09.533453|S|4|44.5|0|4
C|EMO|20260107|14:44:20.564584|S|4|44.47|0|4
C|EMO|20260107|14:50:06.591419|S|4|44.52|0|4
C|EMO|20260107|14:55:39.616202|S|4|44.52|0|4
C|EMO|20260107|15:00:58.653950|S|4|44.5|0|4
C|EMO|20260107|15:06:04.683958|S|4|44.49|0|4
C|EMO|20260107|15:10:19.717228|S|4|44.47|0|4
C|EMO|20260107|15:14:36.732534|S|4|44.44|0|4
C|EMO|20260107|15:45:40.998417|S|3|43.87|0|3
C|EMPD|20260107|10:19:11.837909|S|37|4.73|0|37
C|EMPD|20260107|10:19:11.837916|S|31|4.73|0|31
C|EMPD|20260107|11:10:36.108392|S|10|4.73|0|10
C|EMPD|20260107|11:14:46.587284|S|1|4.73|0|1
C|EMPD|20260107|15:26:46.018373|S|100|4.69|0|100
C|EMPD|20260107|15:28:00.915172|S|100|4.69|0|100
C|EMPD|20260107|15:50:00.197752|S|100|4.69|0|100
C|EMPD|20260107|15:50:00.256748|S|100|4.69|0|100
C|EMPD|20260107|15:57:52.577619|S|100|4.68|0|100
C|EMR|20260107|10:01:34.990467|S|38|143.795|0|38
C|EMR|20260107|10:01:34.990530|S|38|143.795|0|38
C|EMR|20260107|10:01:34.990594|S|38|143.795|0|38
C|EMR|20260107|10:04:26.608637|S|100|143.58|0|100
C|EMR|20260107|10:10:35.241503|S|100|143.07|0|100
C|EMR|20260107|10:16:11.319001|S|100|143.31|0|100
C|EMR|20260107|10:29:38.560423|S|13|143.41|0|13
C|EMR|20260107|10:29:38.661205|S|19|143.41|0|19
C|EMR|20260107|10:37:24.060774|S|160|143.05|0|160
C|EMR|20260107|10:37:24.060774|S|5|143.05|0|5
C|EMR|20260107|10:48:05.205016|S|2|143.31|0|2
C|EMR|20260107|10:57:05.863771|S|1|143.52|0|1
C|EMR|20260107|10:57:05.865675|S|1|143.52|0|1
C|EMR|20260107|11:08:24.228852|S|1|143.1|0|1
C|EMR|20260107|11:08:44.279311|S|30|143.13|0|30
C|EMR|20260107|11:08:44.279333|S|30|143.13|0|30
C|EMR|20260107|11:08:44.279378|S|40|143.13|0|40
C|EMR|20260107|11:09:49.597024|S|50|143.25|0|50
C|EMR|20260107|11:09:49.597024|S|34|143.26|0|34
C|EMR|20260107|11:14:53.303777|S|6|143.12|0|6
C|EMR|20260107|11:15:25.463536|S|30|143.14|0|30
C|EMR|20260107|11:26:26.859466|S|100|143.14|0|100
C|EMR|20260107|11:43:36.473751|S|1|143.21|0|1
C|EMR|20260107|11:47:17.285700|S|100|143.39|0|100
C|EMR|20260107|11:47:17.285700|S|5|143.38|0|5
C|EMR|20260107|12:06:27.714296|S|160|143.27|0|160
C|EMR|20260107|12:08:07.741926|S|100|143.13|0|100
C|EMR|20260107|12:08:07.743174|S|38|143.13|0|38
C|EMR|20260107|12:08:35.313177|S|100|143.165|0|100
C|EMR|20260107|12:11:07.006220|S|38|143.005|0|38
C|EMR|20260107|12:11:07.006329|S|38|143.005|0|38
C|EMR|20260107|12:11:07.006416|S|38|143.005|0|38
C|EMR|20260107|12:18:35.530503|S|1|142.71|0|1
C|EMR|20260107|12:20:56.588637|S|35|142.84|0|35
C|EMR|20260107|12:20:57.125800|S|17|142.84|0|17
C|EMR|20260107|12:28:19.750376|S|1|142.77|0|1
C|EMR|20260107|12:28:20.659615|S|1|142.77|0|1
C|EMR|20260107|12:28:20.662475|S|1|142.77|0|1
C|EMR|20260107|12:28:20.662868|S|1|142.77|0|1
C|EMR|20260107|12:34:10.755361|S|151|142.85|0|151
C|EMR|20260107|12:34:10.755849|S|37|142.86|0|37
C|EMR|20260107|12:39:20.630287|S|1|142.92|0|1
C|EMR|20260107|12:41:47.865192|S|100|142.99|0|100
C|EMR|20260107|12:42:32.508440|S|100|142.86|0|100
C|EMR|20260107|13:05:42.983512|S|100|142.59|0|100
C|EMR|20260107|13:06:26.122134|S|100|142.625|0|100
C|EMR|20260107|13:16:02.614249|S|25|142.67|0|25
C|EMR|20260107|14:04:14.272209|S|100|142.995|0|100
C|EMR|20260107|14:11:56.986625|S|77|142.78|0|77
C|EMR|20260107|14:13:11.674036|S|1|142.79|0|1
C|EMR|20260107|14:28:17.702328|S|1|142.89|0|1
C|EMR|20260107|14:28:25.965513|S|1|142.89|0|1
C|EMR|20260107|14:28:36.838175|S|1|142.87|0|1
C|EMR|20260107|14:42:20.424681|S|50|143.18|0|50
C|EMR|20260107|14:44:23.816298|S|1|143.17|0|1
C|EMR|20260107|14:58:38.791688|S|1|142.94|0|1
C|EMR|20260107|15:13:26.401800|S|10|142.96|0|10
C|EMR|20260107|15:13:26.401800|S|1|142.96|0|1
C|EMR|20260107|15:22:58.173358|S|100|142.92|0|100
C|EMR|20260107|15:35:13.679890|S|20|142.63|0|20
C|EMR|20260107|15:47:56.884713|S|100|142.625|0|100
C|EMR|20260107|15:48:45.447260|S|25|142.55|0|25
C|EMR|20260107|15:49:37.575328|S|20|142.58|0|20
C|EMR|20260107|15:50:15.943340|S|10|142.5|0|10
C|EMR|20260107|15:50:15.943897|S|11|142.51|0|11
C|EMR|20260107|15:51:02.095905|S|20|142.33|0|20
C|EMR|20260107|15:51:15.156129|S|38|142.33|0|38
C|EMR|20260107|15:53:26.368240|S|100|142.465|0|100
C|EMR|20260107|15:55:02.390563|S|100|142.74|0|100
C|EMR|20260107|15:58:59.993683|S|25|142.32|0|25
C|EMR|20260107|15:59:43.020383|S|85|142.36|0|85
C|EMR|20260107|15:59:54.138223|S|5|142.17|0|5
C|EMXC|20260107|09:40:08.304262|S|50|75.95|0|50
C|EMXC|20260107|09:45:48.652958|S|26|75.88|0|26
C|EMXC|20260107|10:38:56.504693|S|100|75.87|0|100
C|EMXC|20260107|10:38:58.575204|S|100|75.89|0|100
C|EMXC|20260107|10:38:58.982572|S|100|75.88|0|100
C|EMXC|20260107|10:38:59.096393|S|100|75.88|0|100
C|EMXC|20260107|10:38:59.359490|S|100|75.88|0|100
C|EMXC|20260107|10:39:00.006595|S|100|75.86|0|100
C|EMXC|20260107|10:39:02.313953|S|100|75.85|0|100
C|EMXC|20260107|10:39:10.670644|S|15|75.91|0|15
C|EMXC|20260107|10:39:26.066110|S|100|75.89|0|100
C|EMXC|20260107|10:39:26.066111|S|100|75.89|0|100
C|EMXC|20260107|10:39:26.540456|S|48|75.89|0|48
C|EMXC|20260107|10:39:26.764529|S|20|75.89|0|20
C|EMXC|20260107|10:40:45.969074|S|100|75.96|0|100
C|EMXC|20260107|11:53:09.916948|S|100|76.01|0|100
C|EMXC|20260107|12:00:31.008030|S|100|76.03|0|100
C|EMXC|20260107|12:07:54.299523|S|100|76.01|0|100
C|EMXC|20260107|12:16:35.292764|S|100|75.96|0|100
C|EMXC|20260107|12:23:24.854170|S|40|75.97|0|40
C|EMXC|20260107|15:15:50.281932|S|200|75.76|0|200
C|EMXC|20260107|15:23:02.581719|S|100|75.78|0|100
C|EMXC|20260107|15:25:24.799302|S|2|75.765|0|2
C|EMXC|20260107|15:25:54.980201|S|100|75.75|0|100
C|EMXC|20260107|15:29:32.908603|S|200|75.745|0|200
C|EMXC|20260107|15:44:11.000393|S|17|75.76|0|17
C|EMXC|20260107|15:44:11.151918|S|22|75.76|0|22
C|EMXC|20260107|15:45:57.559796|S|179|75.76|0|179
C|EMXC|20260107|15:46:14.593762|S|200|75.76|0|200
C|EMXC|20260107|15:49:02.253168|S|100|75.76|0|100
C|EMXC|20260107|15:49:02.253236|S|2|75.76|0|2
C|EMXC|20260107|15:49:45.553808|S|100|75.76|0|100
C|EMXC|20260107|15:49:47.069197|S|100|75.76|0|100
C|EMXC|20260107|15:49:49.458687|S|100|75.76|0|100
C|EMXC|20260107|15:52:03.181060|S|100|75.79|0|100
C|EMXC|20260107|15:52:25.887439|S|100|75.8|0|100
C|EMXC|20260107|15:53:50.005983|S|100|75.8|0|100
C|EMXC|20260107|15:54:38.184811|S|71|75.8|0|71
C|EMXC|20260107|15:54:40.071180|S|194|75.8|0|194
C|ENB|20260107|09:31:33.857720|S|100|45.735|0|100
C|ENB|20260107|09:52:11.987827|S|95|45.48|0|95
C|ENB|20260107|10:06:21.315559|S|1|45.59|0|1
C|ENB|20260107|10:20:16.257547|S|250|45.575|0|250
C|ENB|20260107|10:20:16.257606|S|100|45.575|0|100
C|ENB|20260107|10:20:16.257620|S|50|45.575|0|50
C|ENB|20260107|10:38:53.895513|S|100|45.55|0|100
C|ENB|20260107|10:39:31.897958|S|100|45.56|0|100
C|ENB|20260107|11:08:55.778941|S|200|45.295|0|200
C|ENB|20260107|11:11:24.978469|S|10|45.29|0|10
C|ENB|20260107|11:11:51.119923|S|100|45.28|0|100
C|ENB|20260107|11:15:26.735609|S|100|45.26|0|100
C|ENB|20260107|11:18:36.452722|S|100|45.3|0|100
C|ENB|20260107|11:20:44.558993|S|100|45.345|0|100
C|ENB|20260107|11:39:38.633421|S|200|45.375|0|200
C|ENB|20260107|11:58:33.345832|S|148|45.355|0|148
C|ENB|20260107|12:29:53.816817|S|100|45.33|0|100
C|ENB|20260107|12:29:53.914951|S|100|45.345|0|100
C|ENB|20260107|12:30:17.283309|S|27|45.33|0|27
C|ENB|20260107|12:35:20.695270|S|100|45.33|0|100
C|ENB|20260107|12:43:36.567440|S|100|45.31|0|100
C|ENB|20260107|12:45:41.492152|S|148|45.335|0|148
C|ENB|20260107|12:47:34.676734|S|186|45.345|0|186
C|ENB|20260107|12:47:34.676798|S|14|45.345|0|14
C|ENB|20260107|12:47:45.031252|S|100|45.355|0|100
C|ENB|20260107|12:49:06.357739|S|186|45.355|0|186
C|ENB|20260107|12:49:06.357853|S|51|45.36|0|51
C|ENB|20260107|12:52:16.744856|S|1|45.36|0|1
C|ENB|20260107|12:52:16.745008|S|99|45.36|0|99
C|ENB|20260107|12:52:16.745008|S|100|45.36|0|100
C|ENB|20260107|12:52:16.745009|S|100|45.36|0|100
C|ENB|20260107|12:52:16.745009|S|100|45.36|0|100
C|ENB|20260107|12:53:37.014902|S|100|45.37|0|100
C|ENB|20260107|12:53:37.014902|S|100|45.37|0|100
C|ENB|20260107|12:53:37.014902|S|100|45.37|0|100
C|ENB|20260107|12:56:25.993558|S|7|45.345|0|7
C|ENB|20260107|12:57:17.796119|S|7|45.34|0|7
C|ENB|20260107|12:58:06.669233|S|7|45.33|0|7
C|ENB|20260107|12:58:48.712418|S|100|45.34|0|100
C|ENB|20260107|12:59:59.051768|S|100|45.33|0|100
C|ENB|20260107|13:13:11.416045|S|100|45.31|0|100
C|ENB|20260107|13:28:16.377572|S|1|45.26|0|1
C|ENB|20260107|13:28:16.377572|S|2|45.26|0|2
C|ENB|20260107|13:35:27.779250|S|50|45.26|0|50
C|ENB|20260107|13:40:02.451084|S|100|45.23|0|100
C|ENB|20260107|13:44:27.939950|S|100|45.21|0|100
C|ENB|20260107|13:59:47.334187|S|5|45.195|0|5
C|ENB|20260107|14:09:39.108521|S|100|45.21|0|100
C|ENB|20260107|14:15:32.746225|S|21|45.23|0|21
C|ENB|20260107|14:15:49.638135|S|100|45.23|0|100
C|ENB|20260107|14:32:41.372537|S|100|45.21|0|100
C|ENB|20260107|15:15:12.904554|S|20|45.2|0|20
C|ENB|20260107|15:20:58.778008|S|8|45.19|0|8
C|ENB|20260107|15:21:11.141394|S|12|45.19|0|12
C|ENB|20260107|15:29:48.513090|S|31|45.19|0|31
C|ENB|20260107|15:42:38.925015|S|67|45.15|0|67
C|ENB|20260107|15:43:15.366261|S|29|45.16|0|29
C|ENB|20260107|15:47:51.208194|S|37|45.17|0|37
C|ENB|20260107|15:47:51.208194|S|100|45.17|0|100
C|ENB|20260107|15:48:03.703389|S|76|45.16|0|76
C|ENB|20260107|15:48:17.847102|S|1|45.16|0|1
C|ENB|20260107|15:49:33.229783|S|28|45.17|0|28
C|ENB|20260107|15:49:50.405739|S|100|45.17|0|100
C|ENB|20260107|15:50:00.412974|S|400|45.175|0|400
C|ENB|20260107|15:50:01.043621|S|100|45.215|0|100
C|ENB|20260107|15:50:01.067051|S|100|45.215|0|100
C|ENB|20260107|15:50:25.031379|S|60|45.225|0|60
C|ENB|20260107|15:52:00.692676|S|100|45.21|0|100
C|ENB|20260107|15:54:07.918826|S|28|45.22|0|28
C|ENB|20260107|15:55:39.153840|S|292|45.235|0|292
C|ENB|20260107|15:59:36.248132|S|33|45.23|0|33
C|ENB|20260107|15:59:39.683653|S|100|45.23|0|100
C|ENB|20260107|15:59:40.821011|S|100|45.24|0|100
C|ENB|20260107|15:59:42.646579|S|100|45.245|0|100
C|ENB|20260107|15:59:48.260598|S|52|45.245|0|52
C|ENB|20260107|15:59:49.312820|S|36|45.245|0|36
C|ENB|20260107|15:59:51.155253|S|10|45.235|0|10
C|ENB|20260107|15:59:51.473925|S|100|45.235|0|100
C|ENB|20260107|15:59:51.499029|S|100|45.235|0|100
C|ENB|20260107|15:59:52.051095|S|100|45.235|0|100
C|ENB|20260107|15:59:52.545767|S|59|45.235|0|59
C|ENB|20260107|15:59:53.741275|S|31|45.235|0|31
C|ENB|20260107|15:59:53.741275|S|69|45.24|0|69
C|ENB|20260107|15:59:55.126675|S|100|45.24|0|100
C|ENB|20260107|15:59:55.225457|S|45|45.24|0|45
C|ENB|20260107|15:59:55.266115|S|42|45.24|0|42
C|ENB|20260107|15:59:55.443245|S|36|45.23|0|36
C|ENB|20260107|15:59:56.048039|S|36|45.23|0|36
C|ENB|20260107|15:59:56.253282|S|30|45.23|0|30
C|ENB|20260107|15:59:56.526195|S|2|45.23|0|2
C|ENB|20260107|15:59:56.703227|S|34|45.23|0|34
C|ENB|20260107|15:59:56.704595|S|42|45.23|0|42
C|ENGN|20260107|09:51:11.017940|S|100|8.74|0|100
C|ENGN|20260107|10:54:35.018218|S|41|8.815|0|41
C|ENGN|20260107|10:56:32.360868|S|19|8.815|0|19
C|ENGN|20260107|11:09:08.625461|S|100|8.815|0|100
C|ENGN|20260107|15:59:05.867505|S|14|8.51|0|14
C|ENGN|20260107|15:59:05.867515|S|14|8.51|0|14
C|ENGN|20260107|15:59:53.729083|S|17|8.49|0|17
C|ENGN|20260107|15:59:53.729083|S|20|8.49|0|20
C|ENIC|20260107|09:43:09.877187|S|200|4.145|0|200
C|ENIC|20260107|09:43:10.073807|S|200|4.145|0|200
C|ENIC|20260107|11:39:59.929726|S|6|4.14|0|6
C|ENIC|20260107|11:47:36.042731|S|100|4.13|0|100
C|ENIC|20260107|12:10:01.453088|S|2|4.145|0|2
C|ENIC|20260107|12:56:29.224207|S|5|4.14|0|5
C|ENIC|20260107|14:42:18.578343|S|13|4.14|0|13
C|ENIC|20260107|15:11:44.958236|S|14|4.15|0|14
C|ENIC|20260107|15:11:44.958236|S|1|4.145|0|1
C|ENIC|20260107|15:15:10.916454|S|100|4.14|0|100
C|ENIC|20260107|15:26:27.656958|S|11|4.135|0|11
C|ENIC|20260107|15:59:10.173971|S|11|4.16|0|11
C|ENIC|20260107|15:59:33.479776|S|11|4.16|0|11
C|ENIC|20260107|15:59:44.678324|S|189|4.16|0|189
C|ENIC|20260107|15:59:44.678324|S|11|4.16|0|11
C|ENIC|20260107|15:59:47.127170|S|40|4.16|0|40
C|ENIC|20260107|15:59:48.391015|S|10|4.165|0|10
C|ENIC|20260107|15:59:55.399960|S|106|4.165|0|106
C|ENIC|20260107|15:59:56.220083|S|2|4.165|0|2
C|ENIC|20260107|15:59:56.410333|S|77|4.165|0|77
C|ENLV|20260107|10:36:14.368944|S|500|.831|0|500
C|ENLV|20260107|15:58:49.482141|S|100|.8307|0|100
C|ENLV|20260107|15:59:08.536347|S|100|.8301|0|100
C|ENLV|20260107|15:59:13.544870|S|100|.8308|0|100
C|ENLV|20260107|15:59:46.548240|S|100|.8305|0|100
C|ENOV|20260107|10:47:07.290273|S|2|27.84|0|2
C|ENOV|20260107|10:56:06.873469|S|76|27.7|0|76
C|ENOV|20260107|10:56:06.874212|S|35|27.69|0|35
C|ENOV|20260107|10:56:06.874923|S|26|27.7|0|26
C|ENOV|20260107|10:56:06.875330|S|10|27.68|0|10
C|ENOV|20260107|11:14:22.255346|S|3|27.71|0|3
C|ENOV|20260107|12:45:44.893340|S|100|27.8|0|100
C|ENOV|20260107|12:45:44.993600|S|9|27.8|0|9
C|ENOV|20260107|12:45:44.993667|S|79|27.8|0|79
C|ENOV|20260107|13:05:02.183027|S|5|27.55|0|5
C|ENOV|20260107|13:40:17.792158|S|3|27.54|0|3
C|ENOV|20260107|15:46:51.049589|S|100|27.69|0|100
C|ENPH|20260107|09:31:28.084578|S|38|34.855|0|38
C|ENPH|20260107|09:31:28.084651|S|38|34.855|0|38
C|ENPH|20260107|09:31:28.084760|S|24|34.855|0|24
C|ENPH|20260107|09:31:30.233159|S|78|34.78|0|78
C|ENPH|20260107|09:35:12.810471|S|38|34.435|0|38
C|ENPH|20260107|09:35:12.810536|S|38|34.435|0|38
C|ENPH|20260107|09:35:12.810599|S|38|34.435|0|38
C|ENPH|20260107|09:35:12.810657|S|36|34.435|0|36
C|ENPH|20260107|09:50:58.339330|S|100|35.01|0|100
C|ENPH|20260107|09:55:41.081593|S|22|35.23|0|22
C|ENPH|20260107|10:00:21.509493|S|11|35.17|0|11
C|ENPH|20260107|10:18:05.986596|S|100|35.04|0|100
C|ENPH|20260107|10:24:32.315869|S|38|34.92|0|38
C|ENPH|20260107|10:24:32.315901|S|13|34.92|0|13
C|ENPH|20260107|10:24:32.315952|S|13|34.92|0|13
C|ENPH|20260107|10:24:32.315960|S|36|34.92|0|36
C|ENPH|20260107|10:31:29.881033|S|38|34.55|0|38
C|ENPH|20260107|10:31:30.044492|S|38|34.5|0|38
C|ENPH|20260107|10:31:30.044582|S|38|34.5|0|38
C|ENPH|20260107|10:31:30.044640|S|38|34.5|0|38
C|ENPH|20260107|10:35:04.222469|S|19|34.5|0|19
C|ENPH|20260107|10:35:04.222469|S|150|34.5|0|150
C|ENPH|20260107|10:59:21.014064|S|100|34.5|0|100
C|ENPH|20260107|11:01:08.334772|S|38|34.355|0|38
C|ENPH|20260107|11:04:45.424485|S|2|34.39|0|2
C|ENPH|20260107|11:06:52.823166|S|60|34.34|0|60
C|ENPH|20260107|11:26:04.059379|S|30|34.37|0|30
C|ENPH|20260107|11:35:01.486330|S|65|34.48|0|65
C|ENPH|20260107|11:36:41.857811|S|11|34.48|0|11
C|ENPH|20260107|11:36:41.857820|S|11|34.48|0|11
C|ENPH|20260107|11:39:05.201319|S|30|34.55|0|30
C|ENPH|20260107|12:32:05.066115|S|45|34.44|0|45
C|ENPH|20260107|12:32:05.066767|S|55|34.44|0|55
C|ENPH|20260107|13:40:08.089207|S|50|34.1|0|50
C|ENPH|20260107|13:41:38.946708|S|1|34.19|0|1
C|ENPH|20260107|13:42:13.075122|S|110|34.17|0|110
C|ENPH|20260107|13:56:46.278800|S|30|33.965|0|30
C|ENPH|20260107|14:46:26.474750|S|2|34.27|0|2
C|ENPH|20260107|14:51:38.094010|S|100|34.34|0|100
C|ENPH|20260107|15:37:50.619888|S|38|34.38|0|38
C|ENPH|20260107|15:51:10.833544|S|150|34.49|0|150
C|ENPH|20260107|15:56:44.670053|S|70|34.63|0|70
C|ENPH|20260107|15:57:31.884720|S|109|34.66|0|109
C|ENPH|20260107|15:57:43.187203|S|100|34.67|0|100
C|ENPH|20260107|15:58:03.896664|S|100|34.67|0|100
C|ENPH|20260107|15:58:13.814203|S|20|34.69|0|20
C|ENPH|20260107|15:59:15.400869|S|86|34.72|0|86
C|ENR|20260107|09:31:32.095569|S|200|20.59|0|200
C|ENR|20260107|09:36:04.891802|S|1|20.655|0|1
C|ENR|20260107|09:38:55.913971|S|100|20.53|0|100
C|ENR|20260107|09:41:21.727654|S|1|20.565|0|1
C|ENR|20260107|09:41:23.368930|S|5|20.52|0|5
C|ENR|20260107|09:41:37.684223|S|100|20.54|0|100
C|ENR|20260107|09:42:17.186453|S|7|20.51|0|7
C|ENR|20260107|09:43:17.820773|S|5|20.5|0|5
C|ENR|20260107|09:49:15.034114|S|2|20.51|0|2
C|ENR|20260107|09:49:37.660577|S|6|20.51|0|6
C|ENR|20260107|10:05:35.062247|S|100|20.09|0|100
C|ENR|20260107|10:27:00.716771|S|100|19.845|0|100
C|ENR|20260107|10:37:31.108392|S|100|19.825|0|100
C|ENR|20260107|11:05:47.626324|S|50|19.93|0|50
C|ENR|20260107|11:06:25.104912|S|100|19.93|0|100
C|ENR|20260107|11:09:52.150347|S|100|19.89|0|100
C|ENR|20260107|11:39:52.348095|S|2|19.75|0|2
C|ENR|20260107|11:39:52.348096|S|98|19.75|0|98
C|ENR|20260107|12:25:55.212092|S|6|20|0|6
C|ENR|20260107|13:54:32.732486|S|100|20.03|0|100
C|ENR|20260107|15:05:44.316137|S|100|20.1|0|100
C|ENR|20260107|15:34:42.364446|S|24|20.22|0|24
C|ENR|20260107|15:34:42.364462|S|9|20.22|0|9
C|ENR|20260107|15:47:48.464597|S|100|20.26|0|100
C|ENR|20260107|15:56:49.364016|S|58|20.22|0|58
C|ENR|20260107|15:59:41.520271|S|100|20.21|0|100
C|ENR|20260107|15:59:47.243688|S|1|20.21|0|1
C|ENR|20260107|15:59:50.422290|S|24|20.21|0|24
C|ENR|20260107|15:59:50.744054|S|83|20.21|0|83
C|ENS|20260107|12:32:24.195002|S|100|154.7|0|100
C|ENS|20260107|12:32:26.196483|S|4|154.73|0|4
C|ENS|20260107|14:27:13.069286|S|5|154.21|0|5
C|ENS|20260107|15:59:39.018514|S|7|153.5|0|7
C|ENS|20260107|15:59:39.018558|S|93|153.5|0|93
C|ENSG|20260107|10:12:24.121918|S|49|179.77|0|49
C|ENSG|20260107|13:00:11.240718|S|5|180.63|0|5
C|ENSG|20260107|13:00:11.243385|S|76|180.64|0|76
C|ENSG|20260107|15:52:00.042986|S|200|178.345|0|200
C|ENSG|20260107|15:58:44.191700|S|6|178.11|0|6
C|ENSG|20260107|15:58:44.191700|S|3|178.09|0|3
C|ENSG|20260107|15:58:49.342352|S|9|178.12|0|9
C|ENSG|20260107|15:58:55.265892|S|11|178.12|0|11
C|ENTA|20260107|11:48:46.149081|S|13|13.6|0|13
C|ENTA|20260107|14:44:58.991884|S|1|13.675|0|1
C|ENTA|20260107|15:30:48.990448|S|10|13.775|0|10
C|ENTA|20260107|15:30:48.990511|S|10|13.775|0|10
C|ENTA|20260107|15:30:48.990566|S|10|13.775|0|10
C|ENTA|20260107|15:32:39.591564|S|10|13.78|0|10
C|ENTA|20260107|15:54:46.607057|S|100|13.83|0|100
C|ENTA|20260107|15:55:05.027440|S|2|13.82|0|2
C|ENTA|20260107|15:55:12.176536|S|68|13.82|0|68
C|ENTA|20260107|15:55:12.176547|S|30|13.82|0|30
C|ENTA|20260107|15:55:14.078310|S|34|13.82|0|34
C|ENTA|20260107|15:55:15.062768|S|46|13.82|0|46
C|ENTG|20260107|09:33:19.738026|S|34|98.61|0|34
C|ENTG|20260107|09:42:31.696758|S|25|98.19|0|25
C|ENTG|20260107|09:42:31.696835|S|25|98.19|0|25
C|ENTG|20260107|09:45:42.141541|S|36|97.82|0|36
C|ENTG|20260107|09:45:42.141563|S|46|97.82|0|46
C|ENTG|20260107|09:51:01.077595|S|96|96.98|0|96
C|ENTG|20260107|09:51:01.077596|S|4|96.99|0|4
C|ENTG|20260107|09:58:28.264758|S|25|97.385|0|25
C|ENTG|20260107|10:11:17.069664|S|100|96.915|0|100
C|ENTG|20260107|10:11:17.069664|S|13|96.915|0|13
C|ENTG|20260107|10:11:17.670189|S|3|96.915|0|3
C|ENTG|20260107|10:11:17.670189|S|144|96.915|0|144
C|ENTG|20260107|10:12:07.224070|S|100|97.02|0|100
C|ENTG|20260107|10:12:13.480922|S|31|96.935|0|31
C|ENTG|20260107|10:12:13.480922|S|100|96.94|0|100
C|ENTG|20260107|10:13:15.339504|S|100|96.92|0|100
C|ENTG|20260107|10:13:47.039580|S|100|96.92|0|100
C|ENTG|20260107|10:13:47.039580|S|100|96.92|0|100
C|ENTG|20260107|10:15:07.702161|S|100|96.85|0|100
C|ENTG|20260107|10:15:39.554541|S|2|97.07|0|2
C|ENTG|20260107|10:25:43.422646|S|71|97.55|0|71
C|ENTG|20260107|10:25:43.422739|S|92|97.55|0|92
C|ENTG|20260107|10:25:43.422975|S|43|97.55|0|43
C|ENTG|20260107|10:25:43.422975|S|57|97.55|0|57
C|ENTG|20260107|10:25:43.422994|S|89|97.55|0|89
C|ENTG|20260107|10:25:43.423001|S|60|97.55|0|60
C|ENTG|20260107|10:25:43.964986|S|25|97.51|0|25
C|ENTG|20260107|10:28:54.383032|S|40|97.4|0|40
C|ENTG|20260107|10:28:54.383032|S|9|97.4|0|9
C|ENTG|20260107|10:28:57.176451|S|28|97.4|0|28
C|ENTG|20260107|10:28:57.176451|S|59|97.4|0|59
C|ENTG|20260107|10:28:57.241532|S|100|97.36|0|100
C|ENTG|20260107|10:28:57.241744|S|100|97.36|0|100
C|ENTG|20260107|10:28:57.241809|S|4|97.36|0|4
C|ENTG|20260107|10:30:31.339238|S|28|97.19|0|28
C|ENTG|20260107|10:30:31.339238|S|31|97.19|0|31
C|ENTG|20260107|10:30:31.339238|S|27|97.19|0|27
C|ENTG|20260107|10:30:31.343961|S|27|97.19|0|27
C|ENTG|20260107|10:31:18.067185|S|30|97.11|0|30
C|ENTG|20260107|10:31:33.671638|S|25|97.01|0|25
C|ENTG|20260107|10:32:07.535301|S|25|96.97|0|25
C|ENTG|20260107|10:32:07.535480|S|25|96.97|0|25
C|ENTG|20260107|10:32:07.535553|S|25|96.97|0|25
C|ENTG|20260107|10:38:54.594905|S|100|96.98|0|100
C|ENTG|20260107|10:38:54.598278|S|100|96.98|0|100
C|ENTG|20260107|10:38:54.598291|S|100|96.98|0|100
C|ENTG|20260107|10:59:13.253380|S|11|97.02|0|11
C|ENTG|20260107|10:59:13.253754|S|11|97.01|0|11
C|ENTG|20260107|11:03:55.124588|S|100|97.16|0|100
C|ENTG|20260107|11:03:55.124793|S|100|97.16|0|100
C|ENTG|20260107|11:03:55.129585|S|33|97.16|0|33
C|ENTG|20260107|11:19:25.791105|S|2|96.98|0|2
C|ENTG|20260107|12:39:34.078475|S|57|96.59|0|57
C|ENTG|20260107|13:01:09.967545|S|5|96.06|0|5
C|ENTG|20260107|13:12:05.432798|S|5|96.125|0|5
C|ENTG|20260107|13:15:51.089692|S|25|96.04|0|25
C|ENTG|20260107|13:31:58.109058|S|100|96.155|0|100
C|ENTG|20260107|13:40:08.105093|S|100|96.185|0|100
C|ENTG|20260107|14:08:32.695690|S|100|95.9|0|100
C|ENTG|20260107|14:22:57.380929|S|100|96.225|0|100
C|ENTG|20260107|14:34:23.180214|S|100|96.63|0|100
C|ENTG|20260107|14:35:11.023684|S|100|96.645|0|100
C|ENTG|20260107|14:44:58.080729|S|25|96.68|0|25
C|ENTG|20260107|14:44:58.080729|S|83|96.68|0|83
C|ENTG|20260107|14:44:58.081268|S|100|96.7|0|100
C|ENTG|20260107|14:52:09.101613|S|25|96.74|0|25
C|ENTG|20260107|15:08:44.459113|S|100|96.575|0|100
C|ENTG|20260107|15:44:23.749621|S|1|97.54|0|1
C|ENTG|20260107|15:45:35.470457|S|37|97.49|0|37
C|ENTG|20260107|15:45:46.492926|S|25|97.54|0|25
C|ENTG|20260107|15:45:49.779320|S|25|97.54|0|25
C|ENTG|20260107|15:45:51.241733|S|100|97.515|0|100
C|ENTG|20260107|15:46:41.292239|S|100|97.61|0|100
C|ENTG|20260107|15:47:19.212137|S|100|97.53|0|100
C|ENTG|20260107|15:48:28.523603|S|100|97.6|0|100
C|ENTG|20260107|15:52:19.570639|S|33|97.75|0|33
C|ENTG|20260107|15:52:19.570639|S|67|97.75|0|67
C|ENTG|20260107|15:53:00.000347|S|100|97.83|0|100
C|ENTG|20260107|15:54:51.119129|S|100|97.93|0|100
C|ENTG|20260107|15:54:55.269752|S|29|97.93|0|29
C|ENTG|20260107|15:58:20.054984|S|44|97.75|0|44
C|ENTG|20260107|15:58:43.801938|S|100|97.86|0|100
C|ENTG|20260107|15:59:32.616241|S|40|97.87|0|40
C|ENTG|20260107|15:59:52.279808|S|11|97.89|0|11
C|ENTX|20260107|13:52:46.044902|S|100|1.59|0|100
C|ENVA|20260107|11:34:11.208006|S|1|161.22|0|1
C|ENVA|20260107|12:20:56.547775|S|18|162.03|0|18
C|ENVA|20260107|14:24:32.908360|S|4|163.53|0|4
C|ENVA|20260107|14:40:47.106763|S|16|163.44|0|16
C|ENVA|20260107|14:48:47.820562|S|1|163.84|0|1
C|ENVA|20260107|14:48:57.707754|S|1|163.83|0|1
C|ENVA|20260107|14:50:00.250055|S|1|163.88|0|1
C|ENVA|20260107|14:50:13.383545|S|1|163.88|0|1
C|ENVA|20260107|15:08:26.180107|S|2|164.27|0|2
C|ENVA|20260107|15:08:26.789997|S|83|164.27|0|83
C|ENVA|20260107|15:19:35.769002|S|5|163.94|0|5
C|ENVA|20260107|15:19:39.962979|S|10|164.065|0|10
C|ENVA|20260107|15:19:39.963054|S|10|164.065|0|10
C|ENVA|20260107|15:19:39.963120|S|10|164.065|0|10
C|ENVA|20260107|15:19:40.052935|S|94|163.93|0|94
C|ENVA|20260107|15:36:23.196828|S|10|163.21|0|10
C|ENVA|20260107|15:58:54.861915|S|91|163.17|0|91
C|ENVA|20260107|15:58:54.862291|S|9|163.17|0|9
C|ENVA|20260107|15:59:43.690868|S|1|163.21|0|1
C|ENVX|20260107|10:05:03.231688|S|1|8.18|0|1
C|ENVX|20260107|10:09:37.240839|S|100|8.155|0|100
C|ENVX|20260107|10:10:03.286694|S|18|8.17|0|18
C|ENVX|20260107|10:10:38.798189|S|1|8.155|0|1
C|ENVX|20260107|10:12:53.748810|S|100|8.17|0|100
C|ENVX|20260107|10:13:21.945387|S|35|8.16|0|35
C|ENVX|20260107|10:13:21.945412|S|65|8.16|0|65
C|ENVX|20260107|10:14:34.136392|S|83|8.16|0|83
C|ENVX|20260107|10:15:32.051640|S|53|8.15|0|53
C|ENVX|20260107|10:19:03.784418|S|3|8.11|0|3
C|ENVX|20260107|10:22:46.943057|S|100|8.1|0|100
C|ENVX|20260107|10:23:56.498897|S|86|8.08|0|86
C|ENVX|20260107|10:26:47.457004|S|100|8.07|0|100
C|ENVX|20260107|10:33:44.451983|S|95|8.07|0|95
C|ENVX|20260107|10:39:02.129763|S|71|8.07|0|71
C|ENVX|20260107|10:42:07.096127|S|12|8.13|0|12
C|ENVX|20260107|10:44:33.381956|S|16|8.155|0|16
C|ENVX|20260107|10:45:37.479434|S|55|8.14|0|55
C|ENVX|20260107|10:45:37.479435|S|45|8.14|0|45
C|ENVX|20260107|10:47:36.087991|S|55|8.13|0|55
C|ENVX|20260107|10:47:36.088038|S|45|8.13|0|45
C|ENVX|20260107|10:48:15.108321|S|100|8.14|0|100
C|ENVX|20260107|10:50:19.042696|S|34|8.14|0|34
C|ENVX|20260107|10:54:05.796234|S|36|8.1|0|36
C|ENVX|20260107|10:55:41.899736|S|100|8.06|0|100
C|ENVX|20260107|10:56:22.437282|S|14|8.07|0|14
C|ENVX|20260107|10:57:22.410886|S|53|8.01|0|53
C|ENVX|20260107|10:57:22.410887|S|47|8.01|0|47
C|ENVX|20260107|11:02:58.696798|S|22|7.95|0|22
C|ENVX|20260107|11:02:58.697097|S|178|7.95|0|178
C|ENVX|20260107|11:24:12.446217|S|45|8.03|0|45
C|ENVX|20260107|11:37:13.915452|S|31|8.06|0|31
C|ENVX|20260107|11:40:30.945917|S|51|8.07|0|51
C|ENVX|20260107|11:40:30.945918|S|22|8.07|0|22
C|ENVX|20260107|11:43:41.278788|S|41|8.04|0|41
C|ENVX|20260107|11:48:28.283482|S|100|8.115|0|100
C|ENVX|20260107|11:48:32.974226|S|18|8.115|0|18
C|ENVX|20260107|11:48:32.974226|S|82|8.11|0|82
C|ENVX|20260107|11:50:10.113501|S|100|8.095|0|100
C|ENVX|20260107|11:50:40.468822|S|110|8.105|0|110
C|ENVX|20260107|11:52:40.448514|S|100|8.115|0|100
C|ENVX|20260107|11:52:40.448540|S|100|8.115|0|100
C|ENVX|20260107|11:52:40.448631|S|10|8.115|0|10
C|ENVX|20260107|11:56:25.406167|S|10|8.16|0|10
C|ENVX|20260107|11:58:29.000086|S|19|8.15|0|19
C|ENVX|20260107|11:59:33.344584|S|48|8.14|0|48
C|ENVX|20260107|12:03:05.271333|S|31|8.17|0|31
C|ENVX|20260107|12:03:50.807122|S|11|8.17|0|11
C|ENVX|20260107|12:11:04.054653|S|50|8.17|0|50
C|ENVX|20260107|12:11:04.054662|S|50|8.17|0|50
C|ENVX|20260107|12:13:32.570285|S|17|8.16|0|17
C|ENVX|20260107|12:13:32.570285|S|14|8.16|0|14
C|ENVX|20260107|12:17:52.703096|S|100|8.19|0|100
C|ENVX|20260107|12:18:12.504219|S|50|8.18|0|50
C|ENVX|20260107|12:18:12.504219|S|50|8.18|0|50
C|ENVX|20260107|12:18:45.345486|S|5|8.17|0|5
C|ENVX|20260107|12:20:24.611060|S|1|8.16|0|1
C|ENVX|20260107|12:21:26.443614|S|7|8.17|0|7
C|ENVX|20260107|12:24:20.352854|S|7|8.17|0|7
C|ENVX|20260107|12:25:28.600669|S|60|8.17|0|60
C|ENVX|20260107|12:29:11.797169|S|7|8.175|0|7
C|ENVX|20260107|12:29:50.967635|S|7|8.18|0|7
C|ENVX|20260107|12:30:34.429385|S|80|8.17|0|80
C|ENVX|20260107|12:36:21.097222|S|5|8.17|0|5
C|ENVX|20260107|12:38:25.055977|S|11|8.17|0|11
C|ENVX|20260107|12:38:25.061258|S|110|8.175|0|110
C|ENVX|20260107|12:38:25.061783|S|100|8.18|0|100
C|ENVX|20260107|12:40:17.423664|S|14|8.17|0|14
C|ENVX|20260107|12:40:19.185406|S|5|8.17|0|5
C|ENVX|20260107|12:40:35.149985|S|14|8.16|0|14
C|ENVX|20260107|12:41:19.317353|S|10|8.16|0|10
C|ENVX|20260107|12:41:22.743887|S|19|8.15|0|19
C|ENVX|20260107|12:44:02.170914|S|90|8.16|0|90
C|ENVX|20260107|12:47:24.752096|S|5|8.14|0|5
C|ENVX|20260107|12:48:05.946232|S|51|8.145|0|51
C|ENVX|20260107|12:48:34.142637|S|100|8.14|0|100
C|ENVX|20260107|12:48:34.679658|S|100|8.14|0|100
C|ENVX|20260107|12:49:05.191013|S|100|8.14|0|100
C|ENVX|20260107|12:49:59.489491|S|11|8.14|0|11
C|ENVX|20260107|12:50:27.621909|S|11|8.13|0|11
C|ENVX|20260107|12:50:28.833199|S|18|8.13|0|18
C|ENVX|20260107|12:50:28.838190|S|82|8.13|0|82
C|ENVX|20260107|12:51:24.225635|S|71|8.13|0|71
C|ENVX|20260107|12:57:36.526191|S|99|8.16|0|99
C|ENVX|20260107|12:58:08.016946|S|10|8.15|0|10
C|ENVX|20260107|12:59:47.346004|S|100|8.16|0|100
C|ENVX|20260107|13:00:10.588423|S|6|8.16|0|6
C|ENVX|20260107|13:13:21.384852|S|57|8.17|0|57
C|ENVX|20260107|13:13:21.384891|S|43|8.17|0|43
C|ENVX|20260107|13:13:29.856873|S|100|8.17|0|100
C|ENVX|20260107|13:15:30.707493|S|29|8.18|0|29
C|ENVX|20260107|13:15:50.464018|S|80|8.17|0|80
C|ENVX|20260107|13:27:01.308677|S|1|8.15|0|1
C|ENVX|20260107|13:27:25.807074|S|2|8.16|0|2
C|ENVX|20260107|13:27:42.146012|S|3|8.16|0|3
C|ENVX|20260107|13:29:42.030729|S|110|8.155|0|110
C|ENVX|20260107|13:29:51.121272|S|1|8.16|0|1
C|ENVX|20260107|13:33:26.442210|S|100|8.16|0|100
C|ENVX|20260107|13:34:44.826189|S|1|8.15|0|1
C|ENVX|20260107|13:41:20.988924|S|16|8.16|0|16
C|ENVX|20260107|13:43:59.672956|S|10|8.15|0|10
C|ENVX|20260107|13:48:06.878866|S|35|8.16|0|35
C|ENVX|20260107|13:48:52.561687|S|9|8.16|0|9
C|ENVX|20260107|13:54:12.984056|S|100|8.16|0|100
C|ENVX|20260107|13:54:42.400329|S|100|8.16|0|100
C|ENVX|20260107|13:54:48.195549|S|2|8.155|0|2
C|ENVX|20260107|14:02:03.895564|S|5|8.15|0|5
C|ENVX|20260107|14:02:47.967871|S|5|8.14|0|5
C|ENVX|20260107|14:04:30.219918|S|100|8.155|0|100
C|ENVX|20260107|14:04:30.333830|S|100|8.155|0|100
C|ENVX|20260107|14:06:23.485106|S|100|8.16|0|100
C|ENVX|20260107|14:07:40.076351|S|100|8.16|0|100
C|ENVX|20260107|14:09:14.245383|S|27|8.15|0|27
C|ENVX|20260107|14:09:14.245383|S|14|8.15|0|14
C|ENVX|20260107|14:14:40.205310|S|5|8.17|0|5
C|ENVX|20260107|14:15:21.588642|S|42|8.16|0|42
C|ENVX|20260107|14:18:52.583867|S|6|8.19|0|6
C|ENVX|20260107|14:19:44.357841|S|100|8.17|0|100
C|ENVX|20260107|14:19:46.106142|S|100|8.17|0|100
C|ENVX|20260107|14:20:08.137161|S|2|8.18|0|2
C|ENVX|20260107|14:24:32.821081|S|173|8.205|0|173
C|ENVX|20260107|14:24:32.821082|S|27|8.21|0|27
C|ENVX|20260107|14:24:32.821627|S|82|8.21|0|82
C|ENVX|20260107|14:24:49.850122|S|15|8.21|0|15
C|ENVX|20260107|14:24:52.943525|S|56|8.21|0|56
C|ENVX|20260107|14:26:03.462321|S|1|8.205|0|1
C|ENVX|20260107|14:28:10.233525|S|6|8.205|0|6
C|ENVX|20260107|14:28:14.033559|S|13|8.19|0|13
C|ENVX|20260107|14:29:10.800794|S|5|8.2|0|5
C|ENVX|20260107|14:35:07.964450|S|8|8.26|0|8
C|ENVX|20260107|14:35:11.414938|S|100|8.25|0|100
C|ENVX|20260107|14:35:11.414939|S|18|8.25|0|18
C|ENVX|20260107|14:35:16.946844|S|8|8.26|0|8
C|ENVX|20260107|14:35:16.946844|S|21|8.26|0|21
C|ENVX|20260107|14:41:50.866170|S|11|8.2|0|11
C|ENVX|20260107|14:44:51.220237|S|3|8.24|0|3
C|ENVX|20260107|14:45:07.960360|S|10|8.24|0|10
C|ENVX|20260107|14:54:22.644013|S|2|8.23|0|2
C|ENVX|20260107|15:03:17.910732|S|5|8.16|0|5
C|ENVX|20260107|15:04:49.091667|S|99|8.16|0|99
C|ENVX|20260107|15:07:04.285575|S|14|8.17|0|14
C|ENVX|20260107|15:08:59.151554|S|100|8.15|0|100
C|ENVX|20260107|15:11:14.212318|S|31|8.15|0|31
C|ENVX|20260107|15:12:20.473198|S|16|8.13|0|16
C|ENVX|20260107|15:13:47.100359|S|1|8.125|0|1
C|ENVX|20260107|15:17:15.604970|S|5|8.11|0|5
C|ENVX|20260107|15:17:24.534147|S|30|8.11|0|30
C|ENVX|20260107|15:17:27.822775|S|2|8.115|0|2
C|ENVX|20260107|15:20:47.537214|S|162|8.135|0|162
C|ENVX|20260107|15:20:47.537274|S|138|8.135|0|138
C|ENVX|20260107|15:22:12.902759|S|42|8.15|0|42
C|ENVX|20260107|15:22:38.174168|S|100|8.14|0|100
C|ENVX|20260107|15:24:02.232993|S|53|8.13|0|53
C|ENVX|20260107|15:27:42.507165|S|15|8.11|0|15
C|ENVX|20260107|15:30:10.097386|S|15|8.13|0|15
C|ENVX|20260107|15:30:10.097386|S|10|8.13|0|10
C|ENVX|20260107|15:31:44.673424|S|13|8.11|0|13
C|ENVX|20260107|15:32:47.306905|S|82|8.125|0|82
C|ENVX|20260107|15:33:56.345094|S|2|8.145|0|2
C|ENVX|20260107|15:36:52.550547|S|15|8.13|0|15
C|ENVX|20260107|15:39:06.081157|S|15|8.17|0|15
C|ENVX|20260107|15:40:03.302752|S|18|8.16|0|18
C|ENVX|20260107|15:40:03.302752|S|16|8.16|0|16
C|ENVX|20260107|15:40:04.005068|S|24|8.17|0|24
C|ENVX|20260107|15:40:32.922211|S|100|8.18|0|100
C|ENVX|20260107|15:42:18.093368|S|100|8.19|0|100
C|ENVX|20260107|15:43:15.130833|S|100|8.205|0|100
C|ENVX|20260107|15:43:19.123197|S|100|8.21|0|100
C|ENVX|20260107|15:43:45.248371|S|35|8.21|0|35
C|ENVX|20260107|15:44:13.167434|S|100|8.215|0|100
C|ENVX|20260107|15:44:13.430438|S|100|8.22|0|100
C|ENVX|20260107|15:44:14.903726|S|100|8.22|0|100
C|ENVX|20260107|15:44:28.453842|S|6|8.2|0|6
C|ENVX|20260107|15:44:44.467247|S|100|8.21|0|100
C|ENVX|20260107|15:45:06.694588|S|10|8.195|0|10
C|ENVX|20260107|15:45:06.704451|S|110|8.195|0|110
C|ENVX|20260107|15:45:08.683335|S|10|8.195|0|10
C|ENVX|20260107|15:45:10.040730|S|10|8.195|0|10
C|ENVX|20260107|15:45:12.598650|S|10|8.195|0|10
C|ENVX|20260107|15:45:46.484230|S|10|8.19|0|10
C|ENVX|20260107|15:46:02.077112|S|100|8.19|0|100
C|ENVX|20260107|15:46:02.091562|S|100|8.19|0|100
C|ENVX|20260107|15:46:33.554699|S|1|8.185|0|1
C|ENVX|20260107|15:47:16.472036|S|100|8.2|0|100
C|ENVX|20260107|15:47:23.030617|S|8|8.2|0|8
C|ENVX|20260107|15:48:43.392284|S|5|8.19|0|5
C|ENVX|20260107|15:49:14.938394|S|11|8.18|0|11
C|ENVX|20260107|15:49:14.938394|S|14|8.18|0|14
C|ENVX|20260107|15:49:14.938394|S|16|8.18|0|16
C|ENVX|20260107|15:49:14.938394|S|100|8.18|0|100
C|ENVX|20260107|15:49:16.196648|S|100|8.175|0|100
C|ENVX|20260107|15:49:16.196735|S|90|8.175|0|90
C|ENVX|20260107|15:50:00.142952|S|7|8.175|0|7
C|ENVX|20260107|15:50:02.979300|S|100|8.17|0|100
C|ENVX|20260107|15:50:03.331170|S|11|8.17|0|11
C|ENVX|20260107|15:50:06.082488|S|100|8.17|0|100
C|ENVX|20260107|15:50:09.107796|S|75|8.17|0|75
C|ENVX|20260107|15:50:09.652287|S|100|8.17|0|100
C|ENVX|20260107|15:50:11.316441|S|14|8.15|0|14
C|ENVX|20260107|15:50:18.546527|S|100|8.15|0|100
C|ENVX|20260107|15:50:23.846270|S|52|8.15|0|52
C|ENVX|20260107|15:50:23.846281|S|48|8.15|0|48
C|ENVX|20260107|15:51:25.633963|S|100|8.15|0|100
C|ENVX|20260107|15:51:32.942745|S|100|8.15|0|100
C|ENVX|20260107|15:51:38.870317|S|16|8.14|0|16
C|ENVX|20260107|15:51:38.870317|S|11|8.14|0|11
C|ENVX|20260107|15:51:38.870318|S|18|8.14|0|18
C|ENVX|20260107|15:51:38.870318|S|15|8.14|0|15
C|ENVX|20260107|15:51:40.089407|S|47|8.15|0|47
C|ENVX|20260107|15:52:06.417508|S|20|8.16|0|20
C|ENVX|20260107|15:52:06.417508|S|3|8.16|0|3
C|ENVX|20260107|15:53:26.035859|S|100|8.165|0|100
C|ENVX|20260107|15:53:26.305606|S|100|8.17|0|100
C|ENVX|20260107|15:53:48.237397|S|6|8.14|0|6
C|ENVX|20260107|15:54:10.010826|S|8|8.14|0|8
C|ENVX|20260107|15:54:10.010935|S|92|8.14|0|92
C|ENVX|20260107|15:54:10.152339|S|100|8.14|0|100
C|ENVX|20260107|15:56:36.229160|S|47|8.12|0|47
C|ENVX|20260107|15:56:43.301932|S|25|8.12|0|25
C|ENVX|20260107|15:56:59.098374|S|100|8.115|0|100
C|ENVX|20260107|15:56:59.099184|S|100|8.115|0|100
C|ENVX|20260107|15:57:36.419942|S|100|8.12|0|100
C|ENVX|20260107|15:57:43.081798|S|100|8.12|0|100
C|ENVX|20260107|15:57:49.134476|S|100|8.12|0|100
C|ENVX|20260107|15:57:57.810849|S|1|8.115|0|1
C|ENVX|20260107|15:57:57.919613|S|199|8.11|0|199
C|ENVX|20260107|15:58:50.130190|S|42|8.095|0|42
C|ENVX|20260107|15:59:04.223300|S|200|8.085|0|200
C|ENVX|20260107|15:59:04.223315|S|100|8.09|0|100
C|ENVX|20260107|15:59:04.223315|S|5|8.09|0|5
C|ENVX|20260107|15:59:04.313542|S|200|8.085|0|200
C|ENVX|20260107|15:59:37.785792|S|7|8.075|0|7
C|ENVX|20260107|15:59:40.470162|S|200|8.07|0|200
C|ENVX|20260107|15:59:49.104538|S|5|8.075|0|5
C|ENVX|20260107|15:59:50.428356|S|10|8.075|0|10
C|ENVX|20260107|15:59:50.462078|S|59|8.075|0|59
C|ENVX|20260107|15:59:50.521118|S|14|8.075|0|14
C|ENVX|20260107|15:59:50.551909|S|12|8.075|0|12
C|ENVX|20260107|15:59:50.551910|S|24|8.08|0|24
C|ENVX|20260107|15:59:50.556870|S|5|8.075|0|5
C|ENVX|20260107|15:59:50.677313|S|19|8.075|0|19
C|ENVX|20260107|15:59:50.815199|S|6|8.075|0|6
C|ENVX|20260107|15:59:53.309346|S|56|8.075|0|56
C|ENVX|20260107|15:59:53.859493|S|53|8.075|0|53
C|ENVX|20260107|15:59:54.029507|S|100|8.07|0|100
C|ENVX|20260107|15:59:54.124239|S|68|8.075|0|68
C|ENVX|20260107|15:59:54.260995|S|32|8.075|0|32
C|ENVX|20260107|15:59:54.260996|S|58|8.08|0|58
C|ENVX|20260107|15:59:54.723719|S|20|8.075|0|20
C|ENVX|20260107|15:59:55.185835|S|22|8.075|0|22
C|ENVX|20260107|15:59:55.334201|S|18|8.075|0|18
C|ENVX|20260107|15:59:55.408310|S|100|8.08|0|100
C|ENVX|20260107|15:59:55.460916|S|100|8.08|0|100
C|ENVX|20260107|15:59:55.791776|S|100|8.085|0|100
C|ENVX|20260107|15:59:55.852039|S|99|8.08|0|99
C|ENVX|20260107|15:59:56.152726|S|1|8.08|0|1
C|ENVX|20260107|15:59:56.152726|S|42|8.08|0|42
C|ENVX|20260107|15:59:56.363688|S|3|8.08|0|3
C|ENVX|20260107|15:59:56.465019|S|10|8.085|0|10
C|EOG|20260107|09:30:02.311980|S|9|104.92|0|9
C|EOG|20260107|09:55:31.433708|S|63|104.725|0|63
C|EOG|20260107|09:55:31.433797|S|37|104.725|0|37
C|EOG|20260107|11:04:48.333372|S|12|104.28|0|12
C|EOG|20260107|11:04:48.333397|S|8|104.28|0|8
C|EOG|20260107|11:50:28.432458|S|75|103.98|0|75
C|EOG|20260107|12:19:50.776918|S|75|103.455|0|75
C|EOG|20260107|12:38:28.353751|S|1|103.54|0|1
C|EOG|20260107|13:04:19.402571|S|75|103.28|0|75
C|EOG|20260107|13:30:50.126434|S|5|103.41|0|5
C|EOG|20260107|14:16:26.933360|S|100|103.75|0|100
C|EOG|20260107|14:26:19.281012|S|75|103.77|0|75
C|EOG|20260107|14:26:19.284772|S|75|103.74|0|75
C|EOG|20260107|14:26:19.290883|S|75|103.72|0|75
C|EOG|20260107|14:53:15.742466|S|100|103.66|0|100
C|EOG|20260107|14:57:32.215370|S|5|103.63|0|5
C|EOG|20260107|14:59:14.057355|S|5|103.45|0|5
C|EOG|20260107|15:15:08.886010|S|5|103|0|5
C|EOG|20260107|15:15:08.895784|S|100|102.97|0|100
C|EOG|20260107|15:27:12.447565|S|9|102.7|0|9
C|EOG|20260107|15:27:12.447614|S|66|102.7|0|66
C|EOG|20260107|15:28:50.605768|S|100|102.68|0|100
C|EOG|20260107|15:30:10.572173|S|100|102.71|0|100
C|EOG|20260107|15:30:10.572174|S|35|102.71|0|35
C|EOG|20260107|15:30:50.007548|S|15|102.68|0|15
C|EOG|20260107|15:37:09.571035|S|100|102.49|0|100
C|EOLS|20260107|10:16:37.959690|S|100|5.855|0|100
C|EOLS|20260107|10:16:38.069347|S|100|5.855|0|100
C|EOLS|20260107|10:49:46.017521|S|100|5.86|0|100
C|EOLS|20260107|10:49:46.017837|S|100|5.86|0|100
C|EOLS|20260107|10:49:46.017852|S|100|5.86|0|100
C|EOLS|20260107|10:49:46.017853|S|100|5.86|0|100
C|EOLS|20260107|11:28:31.100564|S|600|5.86|0|600
C|EOLS|20260107|11:28:35.871213|S|44|5.855|0|44
C|EOLS|20260107|11:31:58.412474|S|43|5.86|0|43
C|EOLS|20260107|12:49:58.168006|S|25|5.87|0|25
C|EOLS|20260107|13:21:17.672707|S|1|5.87|0|1
C|EOLS|20260107|13:45:08.823948|S|8|5.81|0|8
C|EOLS|20260107|13:47:05.980812|S|29|5.8|0|29
C|EOLS|20260107|13:50:17.894747|S|12|5.83|0|12
C|EOLS|20260107|13:54:33.787482|S|8|5.81|0|8
C|EOLS|20260107|14:01:24.988433|S|2|5.8|0|2
C|EOLS|20260107|14:03:19.151404|S|19|5.8|0|19
C|EOLS|20260107|14:04:56.353825|S|37|5.8|0|37
C|EOLS|20260107|14:10:02.384744|S|8|5.8|0|8
C|EOLS|20260107|14:20:19.895014|S|66|5.78|0|66
C|EOLS|20260107|14:35:46.505548|S|15|5.74|0|15
C|EOLS|20260107|14:44:45.029989|S|18|5.74|0|18
C|EOLS|20260107|15:16:44.144003|S|100|5.76|0|100
C|EOLS|20260107|15:25:51.867430|S|100|5.71|0|100
C|EOLS|20260107|15:31:52.056691|S|29|5.73|0|29
C|EOLS|20260107|15:37:18.126468|S|100|5.73|0|100
C|EOLS|20260107|15:43:23.883991|S|74|5.72|0|74
C|EOLS|20260107|15:43:29.237490|S|2|5.72|0|2
C|EOLS|20260107|15:45:21.671309|S|33|5.69|0|33
C|EOLS|20260107|15:45:21.672226|S|33|5.69|0|33
C|EOLS|20260107|15:45:21.672226|S|67|5.69|0|67
C|EOLS|20260107|15:45:58.665609|S|100|5.68|0|100
C|EOLS|20260107|15:46:48.039890|S|100|5.675|0|100
C|EOLS|20260107|15:47:58.335520|S|84|5.66|0|84
C|EOLS|20260107|15:50:06.167501|S|100|5.66|0|100
C|EOLS|20260107|15:51:35.846692|S|51|5.64|0|51
C|EOLS|20260107|15:52:13.714886|S|12|5.64|0|12
C|EOLS|20260107|15:53:09.565848|S|87|5.63|0|87
C|EOLS|20260107|15:53:34.468565|S|17|5.64|0|17
C|EOLS|20260107|15:53:45.232330|S|22|5.65|0|22
C|EOLS|20260107|15:53:45.529492|S|78|5.65|0|78
C|EOLS|20260107|15:53:47.445402|S|100|5.66|0|100
C|EOLS|20260107|15:53:50.248963|S|8|5.66|0|8
C|EOLS|20260107|15:56:50.184134|S|100|5.63|0|100
C|EOLS|20260107|15:57:11.488893|S|46|5.64|0|46
C|EOLS|20260107|15:58:56.663833|S|90|5.64|0|90
C|EOLS|20260107|15:59:48.125403|S|25|5.66|0|25
C|EOLS|20260107|15:59:53.661493|S|1|5.64|0|1
C|EOSE|20260107|09:30:00.983505|S|1|14.33|0|1
C|EOSE|20260107|09:30:00.983782|S|2|14.33|0|2
C|EOSE|20260107|09:30:45.364789|S|150|14.33|0|150
C|EOSE|20260107|09:30:45.364858|S|50|14.33|0|50
C|EOSE|20260107|09:30:54.942519|S|100|14.32|0|100
C|EOSE|20260107|09:32:17.111714|S|100|14.16|0|100
C|EOSE|20260107|09:34:13.785265|S|100|14.205|0|100
C|EOSE|20260107|09:35:45.842818|S|1|14.35|0|1
C|EOSE|20260107|09:35:52.121599|S|150|14.4|0|150
C|EOSE|20260107|09:37:14.718880|S|100|14.465|0|100
C|EOSE|20260107|09:37:19.649824|S|1|14.47|0|1
C|EOSE|20260107|09:37:35.530967|S|100|14.45|0|100
C|EOSE|20260107|09:39:14.123534|S|20|14.575|0|20
C|EOSE|20260107|09:39:37.260856|S|6|14.645|0|6
C|EOSE|20260107|09:39:37.262066|S|2|14.64|0|2
C|EOSE|20260107|09:40:09.421710|S|100|14.545|0|100
C|EOSE|20260107|09:40:09.914196|S|100|14.56|0|100
C|EOSE|20260107|09:40:20.479085|S|25|14.51|0|25
C|EOSE|20260107|09:40:20.479116|S|75|14.51|0|75
C|EOSE|20260107|09:41:23.967003|S|150|14.65|0|150
C|EOSE|20260107|09:41:23.967071|S|50|14.65|0|50
C|EOSE|20260107|09:44:22.482578|S|150|14.63|0|150
C|EOSE|20260107|09:44:22.482804|S|150|14.63|0|150
C|EOSE|20260107|09:44:26.176136|S|150|14.63|0|150
C|EOSE|20260107|09:44:26.176203|S|150|14.63|0|150
C|EOSE|20260107|09:44:26.176263|S|50|14.63|0|50
C|EOSE|20260107|09:44:32.445120|S|150|14.63|0|150
C|EOSE|20260107|09:45:04.380626|S|150|14.63|0|150
C|EOSE|20260107|09:45:12.259600|S|150|14.73|0|150
C|EOSE|20260107|09:45:13.776819|S|72|14.72|0|72
C|EOSE|20260107|09:45:13.776834|S|42|14.72|0|42
C|EOSE|20260107|09:45:13.776884|S|86|14.72|0|86
C|EOSE|20260107|09:45:15.848346|S|150|14.7|0|150
C|EOSE|20260107|09:45:15.848412|S|150|14.7|0|150
C|EOSE|20260107|09:45:15.848627|S|150|14.7|0|150
C|EOSE|20260107|09:45:15.848688|S|150|14.7|0|150
C|EOSE|20260107|09:45:15.849458|S|150|14.7|0|150
C|EOSE|20260107|09:45:15.849516|S|150|14.7|0|150
C|EOSE|20260107|09:45:15.849576|S|100|14.7|0|100
C|EOSE|20260107|09:45:18.941049|S|120|14.72|0|120
C|EOSE|20260107|09:45:19.098292|S|100|14.72|0|100
C|EOSE|20260107|09:45:19.098325|S|150|14.72|0|150
C|EOSE|20260107|09:45:19.098396|S|150|14.72|0|150
C|EOSE|20260107|09:45:19.098455|S|100|14.72|0|100
C|EOSE|20260107|09:45:19.103020|S|1|14.71|0|1
C|EOSE|20260107|09:45:20.271371|S|150|14.72|0|150
C|EOSE|20260107|09:45:20.271437|S|50|14.72|0|50
C|EOSE|20260107|09:45:20.377727|S|150|14.72|0|150
C|EOSE|20260107|09:45:20.377792|S|150|14.72|0|150
C|EOSE|20260107|09:47:39.713009|S|150|14.695|0|150
C|EOSE|20260107|09:47:39.713053|S|50|14.695|0|50
C|EOSE|20260107|09:49:43.455760|S|100|14.665|0|100
C|EOSE|20260107|09:53:04.145294|S|57|14.82|0|57
C|EOSE|20260107|09:54:39.910223|S|57|14.85|0|57
C|EOSE|20260107|10:00:29.474708|S|19|14.74|0|19
C|EOSE|20260107|10:00:59.017990|S|100|14.735|0|100
C|EOSE|20260107|10:04:16.409321|S|25|14.625|0|25
C|EOSE|20260107|10:04:16.409347|S|75|14.625|0|75
C|EOSE|20260107|10:11:58.124591|S|70|14.71|0|70
C|EOSE|20260107|10:11:58.124753|S|23|14.71|0|23
C|EOSE|20260107|10:11:58.367679|S|100|14.725|0|100
C|EOSE|20260107|10:12:32.558673|S|26|14.71|0|26
C|EOSE|20260107|10:18:43.394499|S|45|14.69|0|45
C|EOSE|20260107|10:18:43.394908|S|30|14.69|0|30
C|EOSE|20260107|10:18:43.395063|S|28|14.69|0|28
C|EOSE|20260107|10:18:43.395079|S|97|14.69|0|97
C|EOSE|20260107|10:18:48.569510|S|27|14.7|0|27
C|EOSE|20260107|10:20:14.105848|S|150|14.585|0|150
C|EOSE|20260107|10:20:14.105915|S|50|14.585|0|50
C|EOSE|20260107|10:20:58.089375|S|40|14.555|0|40
C|EOSE|20260107|10:20:58.089394|S|40|14.555|0|40
C|EOSE|20260107|10:20:58.089412|S|120|14.555|0|120
C|EOSE|20260107|10:23:24.142288|S|37|14.495|0|37
C|EOSE|20260107|10:23:24.142299|S|37|14.495|0|37
C|EOSE|20260107|10:23:24.142361|S|126|14.495|0|126
C|EOSE|20260107|10:25:39.374301|S|150|14.495|0|150
C|EOSE|20260107|10:30:19.511312|S|23|14.585|0|23
C|EOSE|20260107|10:30:19.511319|S|22|14.585|0|22
C|EOSE|20260107|10:31:38.877108|S|100|14.54|0|100
C|EOSE|20260107|10:49:29.113479|S|23|14.785|0|23
C|EOSE|20260107|10:49:29.113502|S|23|14.785|0|23
C|EOSE|20260107|11:02:43.707290|S|100|14.56|0|100
C|EOSE|20260107|11:08:05.948020|S|31|14.56|0|31
C|EOSE|20260107|11:08:05.948035|S|31|14.56|0|31
C|EOSE|20260107|11:09:53.087759|S|150|14.525|0|150
C|EOSE|20260107|11:09:53.087785|S|50|14.525|0|50
C|EOSE|20260107|11:24:00.231087|S|1|14.39|0|1
C|EOSE|20260107|11:24:22.042248|S|111|14.395|0|111
C|EOSE|20260107|11:26:12.048184|S|100|14.405|0|100
C|EOSE|20260107|11:35:48.248100|S|100|14.41|0|100
C|EOSE|20260107|11:35:48.248100|S|1|14.41|0|1
C|EOSE|20260107|11:35:48.248142|S|99|14.41|0|99
C|EOSE|20260107|11:35:48.248232|S|7|14.41|0|7
C|EOSE|20260107|11:35:48.248243|S|119|14.41|0|119
C|EOSE|20260107|11:35:48.259631|S|100|14.415|0|100
C|EOSE|20260107|11:35:48.259641|S|126|14.415|0|126
C|EOSE|20260107|11:35:48.259723|S|126|14.415|0|126
C|EOSE|20260107|11:35:48.259734|S|48|14.415|0|48
C|EOSE|20260107|11:37:02.713618|S|53|14.41|0|53
C|EOSE|20260107|11:38:22.020586|S|36|14.42|0|36
C|EOSE|20260107|11:39:37.468906|S|1|14.44|0|1
C|EOSE|20260107|11:41:05.449514|S|9|14.49|0|9
C|EOSE|20260107|11:48:33.873377|S|2|14.53|0|2
C|EOSE|20260107|11:49:40.575186|S|126|14.505|0|126
C|EOSE|20260107|11:52:01.050458|S|126|14.475|0|126
C|EOSE|20260107|11:52:01.050606|S|74|14.475|0|74
C|EOSE|20260107|11:55:26.122495|S|150|14.465|0|150
C|EOSE|20260107|11:55:26.122565|S|150|14.465|0|150
C|EOSE|20260107|11:55:26.122627|S|100|14.465|0|100
C|EOSE|20260107|11:59:41.326961|S|1|14.48|0|1
C|EOSE|20260107|12:03:50.551322|S|126|14.435|0|126
C|EOSE|20260107|12:05:25.715257|S|2|14.48|0|2
C|EOSE|20260107|12:10:34.614382|S|126|14.405|0|126
C|EOSE|20260107|12:10:34.614523|S|74|14.405|0|74
C|EOSE|20260107|12:12:56.954476|S|150|14.405|0|150
C|EOSE|20260107|12:12:56.954542|S|50|14.405|0|50
C|EOSE|20260107|12:16:22.076106|S|126|14.375|0|126
C|EOSE|20260107|12:16:22.076241|S|74|14.375|0|74
C|EOSE|20260107|12:17:52.275431|S|100|14.35|0|100
C|EOSE|20260107|12:26:01.698449|S|100|14.23|0|100
C|EOSE|20260107|12:30:16.037210|S|100|14.28|0|100
C|EOSE|20260107|12:32:48.146696|S|150|14.325|0|150
C|EOSE|20260107|12:32:48.146762|S|50|14.325|0|50
C|EOSE|20260107|12:37:43.649689|S|150|14.375|0|150
C|EOSE|20260107|12:39:22.800044|S|150|14.4|0|150
C|EOSE|20260107|12:39:22.800076|S|39|14.4|0|39
C|EOSE|20260107|12:39:22.800076|S|39|14.4|0|39
C|EOSE|20260107|12:39:22.800123|S|39|14.4|0|39
C|EOSE|20260107|12:39:22.800165|S|27|14.4|0|27
C|EOSE|20260107|12:39:22.800174|S|100|14.395|0|100
C|EOSE|20260107|12:39:22.800229|S|194|14.4|0|194
C|EOSE|20260107|12:39:22.800438|S|100|14.395|0|100
C|EOSE|20260107|12:40:34.729311|S|100|14.325|0|100
C|EOSE|20260107|12:50:27.333973|S|22|14.23|0|22
C|EOSE|20260107|12:53:16.971255|S|27|14.21|0|27
C|EOSE|20260107|12:53:16.975046|S|100|14.2|0|100
C|EOSE|20260107|12:53:16.975959|S|18|14.2|0|18
C|EOSE|20260107|12:53:16.975965|S|18|14.2|0|18
C|EOSE|20260107|12:53:16.985011|S|150|14.2|0|150
C|EOSE|20260107|12:53:16.985295|S|50|14.2|0|50
C|EOSE|20260107|12:54:17.639043|S|30|14.23|0|30
C|EOSE|20260107|12:54:17.639059|S|30|14.23|0|30
C|EOSE|20260107|12:54:17.639111|S|15|14.23|0|15
C|EOSE|20260107|12:55:51.442557|S|150|14.225|0|150
C|EOSE|20260107|13:13:04.577934|S|126|14.205|0|126
C|EOSE|20260107|13:14:51.897374|S|126|14.195|0|126
C|EOSE|20260107|13:18:46.914729|S|40|14.15|0|40
C|EOSE|20260107|13:19:20.460018|S|57|14.16|0|57
C|EOSE|20260107|13:19:55.108316|S|16|14.15|0|16
C|EOSE|20260107|13:22:34.144012|S|16|14.175|0|16
C|EOSE|20260107|13:25:59.361150|S|10|14.15|0|10
C|EOSE|20260107|13:32:22.210500|S|100|14.18|0|100
C|EOSE|20260107|13:33:16.281847|S|2|14.16|0|2
C|EOSE|20260107|13:34:17.955421|S|158|14.135|0|158
C|EOSE|20260107|13:34:17.955525|S|158|14.135|0|158
C|EOSE|20260107|13:35:08.885268|S|158|14.135|0|158
C|EOSE|20260107|13:47:49.545536|S|35|14.115|0|35
C|EOSE|20260107|13:50:53.722543|S|100|14.1|0|100
C|EOSE|20260107|13:51:23.413861|S|63|14.095|0|63
C|EOSE|20260107|13:51:23.413875|S|8|14.09|0|8
C|EOSE|20260107|13:51:23.413875|S|55|14.095|0|55
C|EOSE|20260107|13:51:23.413892|S|100|14.09|0|100
C|EOSE|20260107|13:51:23.414286|S|47|14.095|0|47
C|EOSE|20260107|13:51:23.414293|S|47|14.095|0|47
C|EOSE|20260107|13:51:23.414405|S|24|14.095|0|24
C|EOSE|20260107|13:51:23.414525|S|32|14.09|0|32
C|EOSE|20260107|13:51:23.414525|S|32|14.09|0|32
C|EOSE|20260107|13:54:47.980517|S|100|14.08|0|100
C|EOSE|20260107|13:55:14.206560|S|48|14.07|0|48
C|EOSE|20260107|13:57:09.003907|S|13|14.1|0|13
C|EOSE|20260107|14:04:06.580903|S|118|14.135|0|118
C|EOSE|20260107|14:06:12.954073|S|100|14.155|0|100
C|EOSE|20260107|14:06:12.954111|S|58|14.155|0|58
C|EOSE|20260107|14:06:12.954112|S|42|14.155|0|42
C|EOSE|20260107|14:07:03.261217|S|20|14.16|0|20
C|EOSE|20260107|14:07:49.585087|S|118|14.115|0|118
C|EOSE|20260107|14:07:49.585152|S|82|14.115|0|82
C|EOSE|20260107|14:09:33.988209|S|100|14.09|0|100
C|EOSE|20260107|14:16:24.984762|S|118|14.165|0|118
C|EOSE|20260107|14:16:24.984876|S|82|14.165|0|82
C|EOSE|20260107|14:17:39.353515|S|500|14.235|0|500
C|EOSE|20260107|14:17:42.838136|S|24|14.22|0|24
C|EOSE|20260107|14:21:27.680984|S|99|14.14|0|99
C|EOSE|20260107|14:23:19.337117|S|100|14.155|0|100
C|EOSE|20260107|14:30:24.490294|S|100|14.195|0|100
C|EOSE|20260107|14:30:30.850080|S|100|14.18|0|100
C|EOSE|20260107|14:38:59.787560|S|2|14.08|0|2
C|EOSE|20260107|14:55:37.200404|S|38|14.105|0|38
C|EOSE|20260107|14:55:37.200411|S|38|14.105|0|38
C|EOSE|20260107|14:57:54.663074|S|153|14.075|0|153
C|EOSE|20260107|14:57:58.667529|S|46|14.06|0|46
C|EOSE|20260107|14:57:58.667529|S|7|14.06|0|7
C|EOSE|20260107|15:01:38.539032|S|46|14.075|0|46
C|EOSE|20260107|15:01:38.539047|S|100|14.075|0|100
C|EOSE|20260107|15:01:38.539048|S|46|14.075|0|46
C|EOSE|20260107|15:01:38.539123|S|8|14.075|0|8
C|EOSE|20260107|15:04:01.388264|S|14|14.06|0|14
C|EOSE|20260107|15:07:44.030985|S|4|14.08|0|4
C|EOSE|20260107|15:07:44.082512|S|100|14.06|0|100
C|EOSE|20260107|15:08:18.034929|S|49|14.06|0|49
C|EOSE|20260107|15:08:18.034930|S|49|14.06|0|49
C|EOSE|20260107|15:10:55.884810|S|180|14|0|180
C|EOSE|20260107|15:11:00.064011|S|62|13.98|0|62
C|EOSE|20260107|15:11:14.192080|S|100|13.97|0|100
C|EOSE|20260107|15:11:14.192080|S|100|13.97|0|100
C|EOSE|20260107|15:11:18.558725|S|100|13.98|0|100
C|EOSE|20260107|15:12:31.514128|S|6|13.95|0|6
C|EOSE|20260107|15:15:28.295750|S|28|13.985|0|28
C|EOSE|20260107|15:16:17.818569|S|16|13.95|0|16
C|EOSE|20260107|15:19:31.604273|S|118|13.965|0|118
C|EOSE|20260107|15:19:37.642170|S|5|13.97|0|5
C|EOSE|20260107|15:20:44.219580|S|57|13.97|0|57
C|EOSE|20260107|15:20:44.219592|S|43|13.97|0|43
C|EOSE|20260107|15:22:09.185721|S|100|13.95|0|100
C|EOSE|20260107|15:22:09.185721|S|100|13.95|0|100
C|EOSE|20260107|15:22:27.979349|S|58|13.95|0|58
C|EOSE|20260107|15:22:27.979371|S|42|13.95|0|42
C|EOSE|20260107|15:23:05.118974|S|63|13.94|0|63
C|EOSE|20260107|15:23:05.118988|S|26|13.94|0|26
C|EOSE|20260107|15:23:05.118988|S|37|13.94|0|37
C|EOSE|20260107|15:23:05.119171|S|63|13.94|0|63
C|EOSE|20260107|15:23:05.119171|S|37|13.94|0|37
C|EOSE|20260107|15:23:07.173472|S|48|13.94|0|48
C|EOSE|20260107|15:23:07.173505|S|45|13.94|0|45
C|EOSE|20260107|15:24:44.416929|S|100|13.93|0|100
C|EOSE|20260107|15:24:46.526436|S|66|13.93|0|66
C|EOSE|20260107|15:24:46.526476|S|34|13.93|0|34
C|EOSE|20260107|15:25:19.651672|S|22|13.925|0|22
C|EOSE|20260107|15:25:25.860366|S|9|13.925|0|9
C|EOSE|20260107|15:25:54.906342|S|50|13.9|0|50
C|EOSE|20260107|15:27:00.969373|S|66|13.88|0|66
C|EOSE|20260107|15:27:00.969399|S|4|13.88|0|4
C|EOSE|20260107|15:27:10.514589|S|21|13.89|0|21
C|EOSE|20260107|15:29:13.994147|S|100|13.88|0|100
C|EOSE|20260107|15:29:34.550357|S|148|13.885|0|148
C|EOSE|20260107|15:29:47.867144|S|60|13.885|0|60
C|EOSE|20260107|15:30:04.648456|S|100|13.895|0|100
C|EOSE|20260107|15:30:04.648518|S|150|13.895|0|150
C|EOSE|20260107|15:30:04.648542|S|50|13.895|0|50
C|EOSE|20260107|15:30:40.402505|S|84|13.845|0|84
C|EOSE|20260107|15:30:40.402520|S|148|13.845|0|148
C|EOSE|20260107|15:30:42.293866|S|148|13.835|0|148
C|EOSE|20260107|15:30:50.099263|S|25|13.83|0|25
C|EOSE|20260107|15:30:50.099263|S|59|13.83|0|59
C|EOSE|20260107|15:30:54.373857|S|100|13.85|0|100
C|EOSE|20260107|15:31:46.311653|S|100|13.885|0|100
C|EOSE|20260107|15:31:46.311731|S|150|13.885|0|150
C|EOSE|20260107|15:31:46.316020|S|67|13.885|0|67
C|EOSE|20260107|15:32:11.814868|S|63|13.85|0|63
C|EOSE|20260107|15:32:27.205996|S|64|13.85|0|64
C|EOSE|20260107|15:32:27.206013|S|36|13.85|0|36
C|EOSE|20260107|15:32:37.562937|S|100|13.87|0|100
C|EOSE|20260107|15:34:02.903683|S|100|13.91|0|100
C|EOSE|20260107|15:34:08.246483|S|61|13.92|0|61
C|EOSE|20260107|15:34:08.246523|S|21|13.92|0|21
C|EOSE|20260107|15:35:24.631131|S|24|13.92|0|24
C|EOSE|20260107|15:35:24.631131|S|56|13.92|0|56
C|EOSE|20260107|15:36:08.896072|S|100|13.91|0|100
C|EOSE|20260107|15:36:08.896072|S|100|13.91|0|100
C|EOSE|20260107|15:36:08.896673|S|80|13.9|0|80
C|EOSE|20260107|15:36:08.898375|S|100|13.895|0|100
C|EOSE|20260107|15:36:08.898384|S|300|13.895|0|300
C|EOSE|20260107|15:36:08.898431|S|100|13.895|0|100
C|EOSE|20260107|15:36:08.898458|S|121|13.895|0|121
C|EOSE|20260107|15:36:08.898508|S|79|13.895|0|79
C|EOSE|20260107|15:37:03.613085|S|56|13.89|0|56
C|EOSE|20260107|15:37:03.613100|S|44|13.89|0|44
C|EOSE|20260107|15:37:03.613976|S|48|13.89|0|48
C|EOSE|20260107|15:37:03.614007|S|40|13.89|0|40
C|EOSE|20260107|15:37:03.614007|S|8|13.89|0|8
C|EOSE|20260107|15:39:04.784872|S|4|13.9|0|4
C|EOSE|20260107|15:40:06.248541|S|150|13.945|0|150
C|EOSE|20260107|15:40:06.248606|S|150|13.945|0|150
C|EOSE|20260107|15:40:34.528008|S|80|13.95|0|80
C|EOSE|20260107|15:40:44.813815|S|100|13.955|0|100
C|EOSE|20260107|15:40:44.834347|S|4|13.955|0|4
C|EOSE|20260107|15:41:13.531215|S|100|13.96|0|100
C|EOSE|20260107|15:41:54.332033|S|100|13.95|0|100
C|EOSE|20260107|15:42:04.955132|S|100|13.935|0|100
C|EOSE|20260107|15:42:05.401498|S|100|13.935|0|100
C|EOSE|20260107|15:42:18.128915|S|100|13.93|0|100
C|EOSE|20260107|15:42:18.176355|S|100|13.93|0|100
C|EOSE|20260107|15:42:18.284683|S|13|13.92|0|13
C|EOSE|20260107|15:42:20.042367|S|100|13.92|0|100
C|EOSE|20260107|15:42:20.172048|S|100|13.91|0|100
C|EOSE|20260107|15:42:20.172067|S|300|13.91|0|300
C|EOSE|20260107|15:42:20.233055|S|7|13.94|0|7
C|EOSE|20260107|15:42:40.219698|S|100|13.94|0|100
C|EOSE|20260107|15:42:40.236251|S|100|13.94|0|100
C|EOSE|20260107|15:43:31.764251|S|53|13.95|0|53
C|EOSE|20260107|15:43:31.764275|S|47|13.95|0|47
C|EOSE|20260107|15:44:00.495456|S|4|13.94|0|4
C|EOSE|20260107|15:44:44.680386|S|52|13.95|0|52
C|EOSE|20260107|15:45:06.704473|S|100|13.95|0|100
C|EOSE|20260107|15:45:08.653439|S|97|13.95|0|97
C|EOSE|20260107|15:45:08.671151|S|100|13.95|0|100
C|EOSE|20260107|15:45:08.683325|S|100|13.95|0|100
C|EOSE|20260107|15:45:10.040733|S|100|13.95|0|100
C|EOSE|20260107|15:46:42.016038|S|3|13.94|0|3
C|EOSE|20260107|15:47:16.877119|S|148|13.945|0|148
C|EOSE|20260107|15:47:16.877217|S|148|13.945|0|148
C|EOSE|20260107|15:47:16.889994|S|148|13.945|0|148
C|EOSE|20260107|15:47:16.890058|S|150|13.945|0|150
C|EOSE|20260107|15:47:16.890131|S|102|13.945|0|102
C|EOSE|20260107|15:48:44.659438|S|55|13.92|0|55
C|EOSE|20260107|15:48:44.659462|S|45|13.92|0|45
C|EOSE|20260107|15:49:34.505356|S|2|13.92|0|2
C|EOSE|20260107|15:49:45.742585|S|1|13.93|0|1
C|EOSE|20260107|15:49:48.425197|S|100|13.92|0|100
C|EOSE|20260107|15:49:50.405434|S|100|13.92|0|100
C|EOSE|20260107|15:50:51.778380|S|100|13.9|0|100
C|EOSE|20260107|15:50:51.778380|S|1|13.9|0|1
C|EOSE|20260107|15:52:03.714822|S|97|13.9|0|97
C|EOSE|20260107|15:52:03.714851|S|3|13.9|0|3
C|EOSE|20260107|15:52:06.417497|S|78|13.9|0|78
C|EOSE|20260107|15:52:10.012723|S|100|13.9|0|100
C|EOSE|20260107|15:52:40.286244|S|1|13.91|0|1
C|EOSE|20260107|15:53:00.039397|S|1|13.925|0|1
C|EOSE|20260107|15:53:31.797726|S|100|13.92|0|100
C|EOSE|20260107|15:53:48.373042|S|100|13.9|0|100
C|EOSE|20260107|15:53:56.681940|S|100|13.89|0|100
C|EOSE|20260107|15:54:51.608001|S|100|13.965|0|100
C|EOSE|20260107|15:54:51.608100|S|100|13.965|0|100
C|EOSE|20260107|15:55:00.085559|S|2|13.97|0|2
C|EOSE|20260107|15:55:07.073580|S|17|13.99|0|17
C|EOSE|20260107|15:55:07.074395|S|148|13.995|0|148
C|EOSE|20260107|15:55:37.567341|S|87|13.96|0|87
C|EOSE|20260107|15:56:28.239444|S|100|13.97|0|100
C|EOSE|20260107|15:58:03.090635|S|8|13.98|0|8
C|EOSE|20260107|15:58:08.501304|S|71|13.99|0|71
C|EOSE|20260107|15:58:08.501884|S|14|13.99|0|14
C|EOSE|20260107|15:58:08.501885|S|71|13.99|0|71
C|EOSE|20260107|15:58:08.501885|S|15|13.99|0|15
C|EOSE|20260107|15:58:09.501754|S|1|13.99|0|1
C|EOSE|20260107|15:58:12.664778|S|62|13.99|0|62
C|EOSE|20260107|15:58:13.687285|S|80|13.99|0|80
C|EOSE|20260107|15:58:27.025969|S|31|13.98|0|31
C|EOSE|20260107|15:58:28.947166|S|69|13.98|0|69
C|EOSE|20260107|15:58:28.947167|S|31|13.98|0|31
C|EOSE|20260107|15:58:34.147878|S|44|13.98|0|44
C|EOSE|20260107|15:58:34.147878|S|55|13.98|0|55
C|EOSE|20260107|15:58:42.057126|S|144|13.98|0|144
C|EOSE|20260107|15:58:42.057126|S|56|13.98|0|56
C|EOSE|20260107|15:58:44.026703|S|148|14.005|0|148
C|EOSE|20260107|15:58:44.079954|S|148|14.015|0|148
C|EOSE|20260107|15:58:44.164475|S|100|14.02|0|100
C|EOSE|20260107|15:58:48.054029|S|150|14.025|0|150
C|EOSE|20260107|15:58:48.054029|S|250|14.025|0|250
C|EOSE|20260107|15:58:48.631323|S|200|14.03|0|200
C|EOSE|20260107|15:58:50.090836|S|198|14.035|0|198
C|EOSE|20260107|15:58:50.090928|S|198|14.035|0|198
C|EOSE|20260107|15:58:50.090974|S|198|14.035|0|198
C|EOSE|20260107|15:58:50.091001|S|198|14.035|0|198
C|EOSE|20260107|15:58:50.091018|S|8|14.035|0|8
C|EOSE|20260107|15:59:02.530598|S|11|14.02|0|11
C|EOSE|20260107|15:59:02.530598|S|189|14.025|0|189
C|EOSE|20260107|15:59:03.433003|S|138|14.03|0|138
C|EOSE|20260107|15:59:03.433003|S|62|14.03|0|62
C|EOSE|20260107|15:59:06.299681|S|200|14.03|0|200
C|EOSE|20260107|15:59:08.788051|S|162|14.02|0|162
C|EOSE|20260107|15:59:10.476169|S|100|14.015|0|100
C|EOSE|20260107|15:59:11.897298|S|73|14.01|0|73
C|EOSE|20260107|15:59:11.897299|S|100|14.01|0|100
C|EOSE|20260107|15:59:12.971175|S|100|14.01|0|100
C|EOSE|20260107|15:59:12.971176|S|73|14.01|0|73
C|EOSE|20260107|15:59:14.535517|S|100|14.005|0|100
C|EOSE|20260107|15:59:21.363655|S|100|14|0|100
C|EOSE|20260107|15:59:22.784965|S|17|14|0|17
C|EOSE|20260107|15:59:22.787771|S|83|14|0|83
C|EOSE|20260107|15:59:22.787771|S|100|14|0|100
C|EOSE|20260107|15:59:23.301050|S|25|13.985|0|25
C|EOSE|20260107|15:59:23.884985|S|7|13.99|0|7
C|EOSE|20260107|15:59:24.884232|S|27|13.99|0|27
C|EOSE|20260107|15:59:26.766089|S|3|13.98|0|3
C|EOSE|20260107|15:59:28.788122|S|100|13.98|0|100
C|EOSE|20260107|15:59:33.800380|S|87|13.98|0|87
C|EOSE|20260107|15:59:38.688115|S|13|13.98|0|13
C|EOSE|20260107|15:59:38.688115|S|87|13.98|0|87
C|EOSE|20260107|15:59:45.064922|S|100|13.98|0|100
C|EOSE|20260107|15:59:45.404302|S|100|13.98|0|100
C|EOSE|20260107|15:59:45.429904|S|100|13.98|0|100
C|EOSE|20260107|15:59:46.671361|S|73|13.98|0|73
C|EOSE|20260107|15:59:47.690625|S|1|13.97|0|1
C|EOSE|20260107|15:59:49.621231|S|4|13.98|0|4
C|EOSE|20260107|15:59:49.664504|S|10|13.98|0|10
C|EOSE|20260107|15:59:52.702693|S|201|13.965|0|201
C|EOSE|20260107|15:59:52.702693|S|99|13.965|0|99
C|EOSE|20260107|15:59:54.232279|S|55|13.98|0|55
C|EOSE|20260107|15:59:54.307557|S|32|13.98|0|32
C|EOSE|20260107|15:59:54.793532|S|29|13.98|0|29
C|EOSE|20260107|15:59:54.793532|S|13|13.98|0|13
C|EOSE|20260107|15:59:55.131073|S|89|13.975|0|89
C|EOSE|20260107|15:59:55.371335|S|1|13.975|0|1
C|EOSE|20260107|15:59:55.584987|S|10|13.975|0|10
C|EOSE|20260107|15:59:55.584987|S|26|13.98|0|26
C|EOSE|20260107|15:59:55.584988|S|32|13.98|0|32
C|EOSE|20260107|15:59:55.584988|S|7|13.98|0|7
C|EOSE|20260107|15:59:55.816348|S|2|13.975|0|2
C|EOSE|20260107|15:59:55.886628|S|85|13.975|0|85
C|EOSE|20260107|15:59:56.661634|S|100|13.97|0|100
C|EOSE|20260107|15:59:56.912793|S|28|13.96|0|28
C|EOSE|20260107|15:59:57.295296|S|1|13.98|0|1
C|EOT|20260107|14:23:43.615260|S|100|17.225|0|100
C|EOT|20260107|14:58:52.853437|S|100|17.2|0|100
C|EPAC|20260107|10:40:09.919094|S|100|39.56|0|100
C|EPAC|20260107|11:34:14.266262|S|159|39.49|0|159
C|EPAC|20260107|12:56:23.420988|S|2|39.55|0|2
C|EPAC|20260107|13:00:29.253013|S|100|39.56|0|100
C|EPAC|20260107|14:05:01.641416|S|25|39.68|0|25
C|EPAC|20260107|15:03:44.911149|S|37|39.51|0|37
C|EPAC|20260107|15:49:58.043947|S|100|39.53|0|100
C|EPAC|20260107|15:56:00.561014|S|25|39.61|0|25
C|EPAM|20260107|09:40:07.770561|S|3|217.14|0|3
C|EPAM|20260107|09:59:57.563696|S|4|215.35|0|4
C|EPAM|20260107|10:10:05.972340|S|2|214.95|0|2
C|EPAM|20260107|10:10:20.360971|S|5|214.8|0|5
C|EPAM|20260107|10:25:43.816426|S|100|214.02|0|100
C|EPAM|20260107|10:40:18.195400|S|13|213.78|0|13
C|EPAM|20260107|10:55:21.923566|S|26|214.32|0|26
C|EPAM|20260107|11:07:21.093418|S|61|215.04|0|61
C|EPAM|20260107|11:07:56.239127|S|58|215.06|0|58
C|EPAM|20260107|11:35:11.487726|S|1|216.03|0|1
C|EPAM|20260107|11:53:05.185057|S|1|216.06|0|1
C|EPAM|20260107|12:00:03.290361|S|1|216.1|0|1
C|EPAM|20260107|12:44:26.639280|S|100|217.01|0|100
C|EPAM|20260107|13:10:47.376859|S|100|216.87|0|100
C|EPAM|20260107|13:40:02.692657|S|2|217.72|0|2
C|EPAM|20260107|13:40:02.692658|S|8|217.74|0|8
C|EPAM|20260107|13:53:12.726806|S|1|218.01|0|1
C|EPAM|20260107|13:57:01.765862|S|100|217.925|0|100
C|EPAM|20260107|14:09:40.645885|S|1|217.95|0|1
C|EPAM|20260107|15:00:37.597870|S|100|218.58|0|100
C|EPAM|20260107|15:30:06.418476|S|1|218.61|0|1
C|EPAM|20260107|15:35:15.807816|S|1|218.42|0|1
C|EPAM|20260107|15:39:47.367046|S|25|218.29|0|25
C|EPAM|20260107|15:49:28.162097|S|1|218|0|1
C|EPAM|20260107|15:50:04.135335|S|25|218.06|0|25
C|EPAM|20260107|15:50:26.021056|S|25|218.07|0|25
C|EPAM|20260107|15:50:26.021057|S|1|218.11|0|1
C|EPAM|20260107|15:56:06.977642|S|37|218.23|0|37
C|EPAM|20260107|15:57:51.569274|S|25|218.12|0|25
C|EPAM|20260107|15:58:28.268558|S|45|218.07|0|45
C|EPC|20260107|09:39:09.044851|S|200|17.21|0|200
C|EPC|20260107|10:40:45.661395|S|100|16.82|0|100
C|EPC|20260107|13:15:28.589056|S|4|16.51|0|4
C|EPC|20260107|13:15:57.238820|S|75|16.5|0|75
C|EPC|20260107|13:28:03.773593|S|1|16.525|0|1
C|EPC|20260107|14:22:26.539308|S|100|16.73|0|100
C|EPC|20260107|14:22:26.806503|S|100|16.73|0|100
C|EPC|20260107|14:25:10.256100|S|100|16.71|0|100
C|EPC|20260107|14:25:23.220108|S|100|16.7|0|100
C|EPC|20260107|14:49:48.389632|S|12|16.76|0|12
C|EPC|20260107|15:04:26.079176|S|22|16.855|0|22
C|EPC|20260107|15:04:26.079227|S|22|16.855|0|22
C|EPC|20260107|15:04:26.079241|S|61|16.855|0|61
C|EPC|20260107|15:38:57.455152|S|5|16.88|0|5
C|EPC|20260107|15:38:57.455731|S|1|16.88|0|1
C|EPC|20260107|15:59:21.803170|S|100|16.87|0|100
C|EPD|20260107|09:51:55.396265|S|12|31.71|0|12
C|EPD|20260107|11:34:28.589014|S|67|31.765|0|67
C|EPD|20260107|11:35:12.976807|S|18|31.76|0|18
C|EPD|20260107|11:37:26.047321|S|100|31.76|0|100
C|EPD|20260107|12:02:51.039166|S|100|31.755|0|100
C|EPD|20260107|12:07:29.978758|S|100|31.74|0|100
C|EPD|20260107|12:10:33.120259|S|100|31.75|0|100
C|EPD|20260107|12:14:06.793286|S|57|31.74|0|57
C|EPD|20260107|12:14:37.458719|S|100|31.73|0|100
C|EPD|20260107|12:14:37.469407|S|14|31.72|0|14
C|EPD|20260107|12:38:08.548878|S|100|31.7|0|100
C|EPD|20260107|12:38:08.548878|S|100|31.7|0|100
C|EPD|20260107|12:44:49.619133|S|36|31.72|0|36
C|EPD|20260107|12:52:23.321490|S|100|31.72|0|100
C|EPD|20260107|12:59:31.990894|S|1|31.71|0|1
C|EPD|20260107|13:00:16.582748|S|100|31.7|0|100
C|EPD|20260107|13:33:56.979897|S|200|31.645|0|200
C|EPD|20260107|13:34:15.314635|S|100|31.64|0|100
C|EPD|20260107|13:34:42.689667|S|200|31.64|0|200
C|EPD|20260107|13:37:50.526359|S|200|31.65|0|200
C|EPD|20260107|13:37:50.526420|S|200|31.65|0|200
C|EPD|20260107|13:37:50.527178|S|100|31.65|0|100
C|EPD|20260107|13:41:31.330210|S|9|31.63|0|9
C|EPD|20260107|13:41:31.330211|S|14|31.63|0|14
C|EPD|20260107|13:52:09.792422|S|100|31.605|0|100
C|EPD|20260107|13:58:39.599370|S|100|31.625|0|100
C|EPD|20260107|14:18:02.175347|S|100|31.605|0|100
C|EPD|20260107|14:57:32.664670|S|113|31.725|0|113
C|EPD|20260107|15:06:47.334747|S|100|31.755|0|100
C|EPD|20260107|15:09:18.939201|S|100|31.755|0|100
C|EPD|20260107|15:12:46.853327|S|100|31.745|0|100
C|EPD|20260107|15:12:46.867845|S|200|31.755|0|200
C|EPD|20260107|15:19:41.625389|S|2|31.725|0|2
C|EPD|20260107|15:20:01.507638|S|2|31.71|0|2
C|EPD|20260107|15:25:20.325447|S|100|31.74|0|100
C|EPD|20260107|15:30:11.125624|S|178|31.745|0|178
C|EPD|20260107|15:30:11.225258|S|178|31.735|0|178
C|EPD|20260107|15:30:11.260178|S|178|31.735|0|178
C|EPD|20260107|15:30:11.394467|S|178|31.725|0|178
C|EPD|20260107|15:30:11.596526|S|178|31.715|0|178
C|EPD|20260107|15:30:11.827868|S|178|31.715|0|178
C|EPD|20260107|15:30:11.827951|S|22|31.715|0|22
C|EPD|20260107|15:30:11.979418|S|100|31.72|0|100
C|EPD|20260107|15:30:13.181973|S|100|31.72|0|100
C|EPD|20260107|15:31:30.230626|S|91|31.695|0|91
C|EPD|20260107|15:32:59.978514|S|100|31.725|0|100
C|EPD|20260107|15:33:34.335791|S|64|31.71|0|64
C|EPD|20260107|15:36:33.676876|S|178|31.645|0|178
C|EPD|20260107|15:38:27.630055|S|28|31.64|0|28
C|EPD|20260107|15:44:14.635280|S|178|31.655|0|178
C|EPD|20260107|15:44:14.635363|S|22|31.655|0|22
C|EPD|20260107|15:44:26.976147|S|178|31.655|0|178
C|EPD|20260107|15:44:27.362283|S|178|31.645|0|178
C|EPD|20260107|15:44:27.362370|S|122|31.645|0|122
C|EPD|20260107|15:44:34.229809|S|100|31.64|0|100
C|EPD|20260107|15:44:47.473618|S|100|31.64|0|100
C|EPD|20260107|15:44:54.386827|S|100|31.64|0|100
C|EPD|20260107|15:44:54.386827|S|100|31.64|0|100
C|EPD|20260107|15:44:55.390424|S|100|31.64|0|100
C|EPD|20260107|15:45:28.303012|S|100|31.63|0|100
C|EPD|20260107|15:45:28.303012|S|178|31.625|0|178
C|EPD|20260107|15:45:28.303013|S|100|31.63|0|100
C|EPD|20260107|15:45:51.682501|S|178|31.645|0|178
C|EPD|20260107|15:45:51.682501|S|22|31.64|0|22
C|EPD|20260107|15:45:51.709892|S|12|31.65|0|12
C|EPD|20260107|15:46:22.584430|S|88|31.65|0|88
C|EPD|20260107|15:47:24.905890|S|178|31.665|0|178
C|EPD|20260107|15:47:24.905891|S|22|31.66|0|22
C|EPD|20260107|15:47:24.905901|S|78|31.66|0|78
C|EPD|20260107|15:47:24.905901|S|100|31.66|0|100
C|EPD|20260107|15:48:34.379563|S|100|31.67|0|100
C|EPD|20260107|15:49:50.767695|S|8|31.695|0|8
C|EPD|20260107|15:51:02.105734|S|100|31.71|0|100
C|EPD|20260107|15:52:06.949841|S|100|31.71|0|100
C|EPD|20260107|15:53:00.203048|S|100|31.69|0|100
C|EPD|20260107|15:53:04.064867|S|100|31.69|0|100
C|EPD|20260107|15:53:04.066576|S|94|31.69|0|94
C|EPD|20260107|15:53:15.275312|S|100|31.69|0|100
C|EPD|20260107|15:54:24.654720|S|300|31.65|0|300
C|EPD|20260107|15:54:24.723383|S|200|31.655|0|200
C|EPD|20260107|15:54:24.757117|S|200|31.655|0|200
C|EPD|20260107|15:54:25.027831|S|223|31.635|0|223
C|EPD|20260107|15:54:55.801299|S|97|31.65|0|97
C|EPD|20260107|15:54:57.886640|S|100|31.66|0|100
C|EPD|20260107|15:55:31.056065|S|300|31.63|0|300
C|EPD|20260107|15:55:31.056065|S|72|31.63|0|72
C|EPD|20260107|15:56:18.022480|S|35|31.63|0|35
C|EPD|20260107|15:57:07.740417|S|325|31.64|0|325
C|EPD|20260107|15:57:07.787921|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805667|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805790|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805809|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805832|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805846|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805861|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805889|S|100|31.64|0|100
C|EPD|20260107|15:57:07.805906|S|100|31.64|0|100
C|EPD|20260107|15:57:07.827690|S|200|31.645|0|200
C|EPD|20260107|15:57:07.881797|S|100|31.64|0|100
C|EPD|20260107|15:57:07.881797|S|75|31.64|0|75
C|EPD|20260107|15:57:07.896008|S|100|31.64|0|100
C|EPD|20260107|15:57:07.896008|S|510|31.64|0|510
C|EPD|20260107|15:57:07.951368|S|1390|31.64|0|1390
C|EPD|20260107|15:57:07.951368|S|100|31.64|0|100
C|EPD|20260107|15:57:07.951368|S|10|31.64|0|10
C|EPD|20260107|15:57:08.164964|S|200|31.635|0|200
C|EPD|20260107|15:58:58.015129|S|100|31.655|0|100
C|EPD|20260107|15:59:01.462515|S|100|31.655|0|100
C|EPD|20260107|15:59:28.020897|S|17|31.685|0|17
C|EPD|20260107|15:59:30.013387|S|5|31.69|0|5
C|EPD|20260107|15:59:47.634952|S|100|31.7|0|100
C|EPD|20260107|15:59:48.834937|S|100|31.7|0|100
C|EPD|20260107|15:59:51.057804|S|84|31.69|0|84
C|EPD|20260107|15:59:51.701551|S|10|31.7|0|10
C|EPD|20260107|15:59:51.701551|S|21|31.7|0|21
C|EPD|20260107|15:59:53.211516|S|7|31.7|0|7
C|EPD|20260107|15:59:56.028381|S|32|31.69|0|32
C|EPI|20260107|09:33:31.646724|S|10|46.58|0|10
C|EPI|20260107|09:39:57.797618|S|5|46.595|0|5
C|EPI|20260107|09:42:17.770372|S|21|46.595|0|21
C|EPI|20260107|09:45:42.554118|S|15|46.595|0|15
C|EPI|20260107|09:51:01.925599|S|25|46.575|0|25
C|EPI|20260107|10:20:00.030634|S|100|46.49|0|100
C|EPI|20260107|10:57:32.927190|S|100|46.5|0|100
C|EPI|20260107|11:45:20.501541|S|100|46.485|0|100
C|EPI|20260107|11:54:38.727956|S|100|46.47|0|100
C|EPI|20260107|12:21:57.960729|S|100|46.47|0|100
C|EPI|20260107|12:32:00.694419|S|100|46.46|0|100
C|EPI|20260107|12:50:24.433580|S|100|46.46|0|100
C|EPI|20260107|13:00:30.787713|S|100|46.435|0|100
C|EPI|20260107|13:04:12.546189|S|10|46.44|0|10
C|EPI|20260107|13:04:12.546380|S|100|46.44|0|100
C|EPI|20260107|13:50:59.282954|S|100|46.44|0|100
C|EPI|20260107|14:06:00.649731|S|100|46.445|0|100
C|EPI|20260107|14:51:34.619252|S|100|46.4|0|100
C|EPI|20260107|15:43:43.678013|S|100|46.39|0|100
C|EPI|20260107|15:59:01.005855|S|96|46.43|0|96
C|EPM|20260107|09:50:24.785369|S|100|3.335|0|100
C|EPM|20260107|10:21:43.841758|S|100|3.275|0|100
C|EPM|20260107|10:21:43.841765|S|100|3.275|0|100
C|EPM|20260107|10:30:35.380279|S|200|3.265|0|200
C|EPM|20260107|10:30:35.380349|S|100|3.265|0|100
C|EPM|20260107|12:22:05.706778|S|10|3.265|0|10
C|EPM|20260107|14:12:45.414966|S|300|3.24|0|300
C|EPM|20260107|15:20:48.144272|S|100|3.215|0|100
C|EPM|20260107|15:41:55.476476|S|100|3.2|0|100
C|EPM|20260107|15:41:56.664176|S|100|3.2|0|100
C|EPM|20260107|15:46:27.431815|S|100|3.205|0|100
C|EPM|20260107|15:49:02.004222|S|10|3.2|0|10
C|EPM|20260107|15:57:43.505466|S|100|3.21|0|100
C|EPM|20260107|15:59:50.200737|S|100|3.225|0|100
C|EPM|20260107|15:59:54.647053|S|100|3.225|0|100
C|EPM|20260107|15:59:55.327216|S|5|3.225|0|5
C|EPM|20260107|15:59:55.384386|S|27|3.225|0|27
C|EPOL|20260107|09:30:17.111142|S|100|36.33|0|100
C|EPOL|20260107|10:38:54.925979|S|100|36.505|0|100
C|EPOL|20260107|10:59:06.152984|S|1|36.56|0|1
C|EPOL|20260107|10:59:06.152996|S|19|36.56|0|19
C|EPOL|20260107|15:49:34.963727|S|150|36.55|0|150
C|EPP|20260107|09:32:58.310456|S|10|51.39|0|10
C|EPP|20260107|10:21:46.652664|S|100|51.19|0|100
C|EPP|20260107|10:22:44.715899|S|100|51.18|0|100
C|EPP|20260107|10:55:49.894285|S|35|51.24|0|35
C|EPP|20260107|11:38:05.597237|S|100|51.32|0|100
C|EPP|20260107|11:38:57.220012|S|100|51.325|0|100
C|EPP|20260107|11:44:46.611129|S|100|51.38|0|100
C|EPP|20260107|12:02:30.977411|S|100|51.37|0|100
C|EPP|20260107|13:54:09.901784|S|100|51.33|0|100
C|EPP|20260107|14:00:38.219336|S|100|51.33|0|100
C|EPP|20260107|14:04:36.173810|S|100|51.32|0|100
C|EPP|20260107|14:24:57.316252|S|100|51.26|0|100
C|EPP|20260107|15:47:46.775467|S|200|51.22|0|200
C|EPP|20260107|15:50:37.129314|S|1|51.25|0|1
C|EPP|20260107|15:50:37.196834|S|1|51.25|0|1
C|EPP|20260107|15:55:18.079586|S|100|51.25|0|100
C|EPR|20260107|09:57:02.816611|S|100|51.86|0|100
C|EPR|20260107|11:01:15.903763|S|30|51.605|0|30
C|EPR|20260107|12:22:13.959337|S|100|51.83|0|100
C|EPR|20260107|12:41:01.824226|S|25|51.885|0|25
C|EPR|20260107|13:40:15.313673|S|75|51.68|0|75
C|EPR|20260107|14:13:04.846755|S|75|51.705|0|75
C|EPR|20260107|14:18:55.983516|S|75|51.76|0|75
C|EPR|20260107|14:52:54.882739|S|75|51.66|0|75
C|EPR|20260107|14:54:35.119372|S|75|51.67|0|75
C|EPR|20260107|15:56:34.644939|S|1|51.54|0|1
C|EPRT|20260107|09:45:23.786135|S|5|30.14|0|5
C|EPRT|20260107|09:58:26.517432|S|38|30.11|0|38
C|EPRT|20260107|11:52:59.366684|S|150|30.23|0|150
C|EPRT|20260107|11:53:15.158210|S|106|30.23|0|106
C|EPRT|20260107|13:11:33.174492|S|75|30.09|0|75
C|EPRT|20260107|13:21:29.969414|S|15|30.07|0|15
C|EPRT|20260107|14:38:22.082817|S|150|29.95|0|150
C|EPRT|20260107|14:53:45.145884|S|100|29.99|0|100
C|EPRT|20260107|15:01:02.003370|S|149|29.96|0|149
C|EPRT|20260107|15:51:51.758243|S|100|29.84|0|100
C|EPRT|20260107|15:55:24.203851|S|60|29.82|0|60
C|EPRT|20260107|15:57:58.558964|S|60|29.85|0|60
C|EPRT|20260107|15:58:15.693208|S|200|29.855|0|200
C|EPRT|20260107|15:59:49.244326|S|41|29.89|0|41
C|EPRX|20260107|11:31:17.148737|S|100|7.43|0|100
C|EPRX|20260107|15:57:07.413092|S|100|7.28|0|100
C|EPSN|20260107|15:23:06.174433|S|1|4.22|0|1
C|EPSN|20260107|15:26:47.986844|S|1|4.24|0|1
C|EPSN|20260107|15:33:14.776489|S|1|4.25|0|1
C|EPSN|20260107|15:55:29.964060|S|1|4.29|0|1
C|EPSN|20260107|15:55:29.964060|S|2|4.29|0|2
C|EPSN|20260107|15:58:17.016188|S|9|4.29|0|9
C|EPU|20260107|10:48:23.620386|S|100|74.95|0|100
C|EPU|20260107|14:05:41.001023|S|25|75.48|0|25
C|EPU|20260107|14:06:01.448582|S|25|75.465|0|25
C|EQ|20260107|09:30:25.058390|S|100|1.35|0|100
C|EQ|20260107|09:49:19.336178|S|100|1.335|0|100
C|EQ|20260107|10:08:59.751990|S|73|1.34|0|73
C|EQ|20260107|13:24:23.183547|S|300|1.295|0|300
C|EQ|20260107|13:24:23.183547|S|100|1.295|0|100
C|EQ|20260107|13:24:23.184144|S|100|1.295|0|100
C|EQ|20260107|13:36:09.023831|S|115|1.28|0|115
C|EQ|20260107|13:36:09.024043|S|110|1.28|0|110
C|EQ|20260107|13:36:09.029620|S|110|1.285|0|110
C|EQ|20260107|13:36:09.036417|S|110|1.285|0|110
C|EQ|20260107|13:36:09.045277|S|110|1.285|0|110
C|EQ|20260107|13:36:09.078982|S|65|1.285|0|65
C|EQ|20260107|13:36:09.078982|S|45|1.285|0|45
C|EQ|20260107|13:36:09.084261|S|110|1.285|0|110
C|EQ|20260107|13:36:09.128203|S|110|1.285|0|110
C|EQ|20260107|13:36:09.133473|S|15|1.285|0|15
C|EQ|20260107|13:36:09.133473|S|95|1.285|0|95
C|EQ|20260107|13:36:09.139411|S|110|1.285|0|110
C|EQ|20260107|13:36:09.182814|S|15|1.285|0|15
C|EQ|20260107|13:36:09.182814|S|95|1.285|0|95
C|EQ|20260107|13:36:09.188117|S|110|1.285|0|110
C|EQ|20260107|13:36:09.194053|S|35|1.285|0|35
C|EQ|20260107|13:36:09.194053|S|75|1.285|0|75
C|EQ|20260107|13:36:09.200728|S|110|1.285|0|110
C|EQ|20260107|13:36:09.209208|S|55|1.285|0|55
C|EQ|20260107|13:36:09.209208|S|55|1.285|0|55
C|EQ|20260107|13:36:09.215170|S|45|1.285|0|45
C|EQ|20260107|15:59:05.092334|S|300|1.315|0|300
C|EQBK|20260107|10:25:34.090252|S|1|44.9|0|1
C|EQH|20260107|10:08:09.248860|S|1|47.94|0|1
C|EQH|20260107|10:53:13.647710|S|100|47.73|0|100
C|EQH|20260107|10:58:42.170588|S|38|47.76|0|38
C|EQH|20260107|11:00:49.879339|S|15|47.7|0|15
C|EQH|20260107|11:00:49.879339|S|10|47.7|0|10
C|EQH|20260107|11:00:49.879339|S|20|47.7|0|20
C|EQH|20260107|11:04:54.846709|S|5|47.76|0|5
C|EQH|20260107|11:07:09.738665|S|1|47.78|0|1
C|EQH|20260107|11:08:21.654210|S|20|47.75|0|20
C|EQH|20260107|11:08:21.654210|S|15|47.75|0|15
C|EQH|20260107|11:08:21.654210|S|15|47.75|0|15
C|EQH|20260107|11:08:30.051047|S|1|47.78|0|1
C|EQH|20260107|11:25:22.301690|S|50|47.9|0|50
C|EQH|20260107|11:32:12.112998|S|1|47.94|0|1
C|EQH|20260107|11:57:09.785229|S|101|47.83|0|101
C|EQH|20260107|12:05:17.911876|S|127|47.76|0|127
C|EQH|20260107|13:03:36.965061|S|1|47.62|0|1
C|EQH|20260107|13:28:23.718375|S|1|47.64|0|1
C|EQH|20260107|13:43:14.668155|S|145|47.61|0|145
C|EQH|20260107|14:08:09.440559|S|100|47.68|0|100
C|EQH|20260107|14:08:09.440559|S|5|47.68|0|5
C|EQH|20260107|14:11:42.372012|S|11|47.68|0|11
C|EQH|20260107|14:45:10.351709|S|127|47.625|0|127
C|EQH|20260107|14:45:10.849415|S|23|47.62|0|23
C|EQH|20260107|15:34:21.502776|S|50|47.38|0|50
C|EQH|20260107|15:37:17.465969|S|99|47.48|0|99
C|EQH|20260107|15:48:58.067160|S|92|47.67|0|92
C|EQH|20260107|15:52:12.083159|S|100|47.63|0|100
C|EQH|20260107|15:55:05.293653|S|100|47.77|0|100
C|EQH|20260107|15:55:07.273842|S|100|47.76|0|100
C|EQH|20260107|15:56:06.887658|S|100|47.76|0|100
C|EQH|20260107|15:57:07.069596|S|50|47.73|0|50
C|EQH PRC|20260107|15:32:54.995992|E|60|16.58|0|60
C|EQIX|20260107|09:37:16.255402|S|4|792.44|0|4
C|EQIX|20260107|09:50:39.717177|S|26|791.57|0|26
C|EQIX|20260107|09:52:31.453977|S|32|789.3|0|32
C|EQIX|20260107|09:52:31.454007|S|5|789.3|0|5
C|EQIX|20260107|09:52:31.454053|S|3|789.3|0|3
C|EQIX|20260107|09:55:06.083750|S|13|790.65|0|13
C|EQIX|20260107|10:12:57.017016|S|5|786.67|0|5
C|EQIX|20260107|10:12:57.017093|S|5|786.67|0|5
C|EQIX|20260107|10:14:52.574342|S|4|787.59|0|4
C|EQIX|20260107|10:14:52.574801|S|36|787.59|0|36
C|EQIX|20260107|10:30:07.040226|S|40|785.75|0|40
C|EQIX|20260107|10:35:00.165012|S|40|786.07|0|40
C|EQIX|20260107|10:44:10.324924|S|4|784.71|0|4
C|EQIX|20260107|10:44:33.455448|S|6|784.71|0|6
C|EQIX|20260107|10:44:33.455448|S|19|784.71|0|19
C|EQIX|20260107|10:44:33.455448|S|17|784.71|0|17
C|EQIX|20260107|10:44:33.455513|S|23|784.71|0|23
C|EQIX|20260107|10:44:33.455513|S|4|784.71|0|4
C|EQIX|20260107|10:47:25.877513|S|40|785.75|0|40
C|EQIX|20260107|11:00:39.844299|S|40|785.69|0|40
C|EQIX|20260107|11:00:39.844299|S|1|785.69|0|1
C|EQIX|20260107|11:44:32.263994|S|4|783.05|0|4
C|EQIX|20260107|11:44:32.264009|S|1|783.05|0|1
C|EQIX|20260107|11:58:49.152882|S|1|784.93|0|1
C|EQIX|20260107|11:58:49.152916|S|79|784.93|0|79
C|EQIX|20260107|12:03:42.273126|S|3|784.53|0|3
C|EQIX|20260107|12:10:39.306141|S|15|783.58|0|15
C|EQIX|20260107|12:15:22.988200|S|40|783.58|0|40
C|EQIX|20260107|12:15:22.988200|S|65|783.58|0|65
C|EQIX|20260107|12:15:22.988223|S|24|783.58|0|24
C|EQIX|20260107|12:17:55.809531|S|1|783.14|0|1
C|EQIX|20260107|12:17:55.809555|S|40|783.14|0|40
C|EQIX|20260107|12:30:26.379093|S|1|781.28|0|1
C|EQIX|20260107|12:30:26.379094|S|1|781.28|0|1
C|EQIX|20260107|12:30:26.379160|S|10|781.28|0|10
C|EQIX|20260107|12:42:01.050072|S|2|780.72|0|2
C|EQIX|20260107|12:42:01.050084|S|21|780.72|0|21
C|EQIX|20260107|12:42:01.050084|S|19|780.72|0|19
C|EQIX|20260107|12:48:06.193385|S|40|780.72|0|40
C|EQIX|20260107|12:49:08.197317|S|40|780.35|0|40
C|EQIX|20260107|13:16:07.617426|S|1|778|0|1
C|EQIX|20260107|13:16:07.617439|S|11|778|0|11
C|EQIX|20260107|13:17:35.160678|S|19|777.83|0|19
C|EQIX|20260107|13:17:44.192183|S|1|777.66|0|1
C|EQIX|20260107|13:32:19.615836|S|1|778.53|0|1
C|EQIX|20260107|13:32:19.615978|S|1|778.53|0|1
C|EQIX|20260107|13:32:19.616383|S|18|778.53|0|18
C|EQIX|20260107|13:36:33.752419|S|40|777.91|0|40
C|EQIX|20260107|13:44:10.198835|S|1|778.61|0|1
C|EQIX|20260107|13:44:24.182533|S|23|778.61|0|23
C|EQIX|20260107|13:44:24.182608|S|1|778.61|0|1
C|EQIX|20260107|13:44:24.182682|S|15|778.61|0|15
C|EQIX|20260107|13:50:17.634824|S|1|778.82|0|1
C|EQIX|20260107|14:13:00.760321|S|18|780.67|0|18
C|EQIX|20260107|14:17:29.371697|S|1|780.84|0|1
C|EQIX|20260107|14:17:30.671240|S|17|780.84|0|17
C|EQIX|20260107|14:17:30.671240|S|2|780.84|0|2
C|EQIX|20260107|14:17:30.671241|S|5|780.84|0|5
C|EQIX|20260107|14:32:03.942135|S|40|781.99|0|40
C|EQIX|20260107|14:57:35.018711|S|52|782.79|0|52
C|EQIX|20260107|14:59:50.204776|S|57|782.98|0|57
C|EQIX|20260107|14:59:50.204845|S|1|782.98|0|1
C|EQIX|20260107|14:59:50.204854|S|1|782.98|0|1
C|EQIX|20260107|15:00:08.162932|S|1|782.97|0|1
C|EQIX|20260107|15:05:07.753148|S|3|782.37|0|3
C|EQIX|20260107|15:05:07.753207|S|12|782.37|0|12
C|EQIX|20260107|15:07:07.321245|S|40|781.43|0|40
C|EQIX|20260107|15:13:05.793820|S|1|780.21|0|1
C|EQIX|20260107|15:13:05.793820|S|15|780.21|0|15
C|EQIX|20260107|15:15:34.618180|S|4|780|0|4
C|EQIX|20260107|15:15:34.618205|S|23|780|0|23
C|EQIX|20260107|15:15:34.618205|S|13|780|0|13
C|EQIX|20260107|15:22:26.327849|S|20|779.02|0|20
C|EQIX|20260107|15:22:26.327849|S|10|779.02|0|10
C|EQIX|20260107|15:26:13.660268|S|19|779.03|0|19
C|EQIX|20260107|15:29:56.611994|S|19|779.19|0|19
C|EQIX|20260107|15:35:02.936541|S|4|779.25|0|4
C|EQIX|20260107|15:35:04.831661|S|17|779.62|0|17
C|EQIX|20260107|15:35:04.831661|S|49|779.62|0|49
C|EQIX|20260107|15:37:02.517848|S|20|779.02|0|20
C|EQIX|20260107|15:41:31.543523|S|1|778.85|0|1
C|EQIX|20260107|15:41:31.543585|S|1|778.85|0|1
C|EQIX|20260107|15:41:31.543795|S|1|778.85|0|1
C|EQIX|20260107|15:41:31.543981|S|37|778.85|0|37
C|EQIX|20260107|15:42:28.257666|S|22|778.38|0|22
C|EQIX|20260107|15:42:28.257666|S|18|778.32|0|18
C|EQIX|20260107|15:42:28.261649|S|22|778.32|0|22
C|EQIX|20260107|15:44:53.108879|S|22|778.16|0|22
C|EQIX|20260107|15:44:53.108880|S|15|778.16|0|15
C|EQIX|20260107|15:50:00.038805|S|3|777.33|0|3
C|EQIX|20260107|15:57:47.500539|S|120|776.78|0|120
C|EQIX|20260107|15:57:47.526002|S|1|776.83|0|1
C|EQIX|20260107|15:58:17.662810|S|17|776.51|0|17
C|EQIX|20260107|15:58:17.671535|S|1|776.49|0|1
C|EQIX|20260107|15:58:17.676969|S|18|776.49|0|18
C|EQIX|20260107|15:59:25.084939|S|8|777.03|0|8
C|EQNR|20260107|09:56:00.506833|S|97|23.015|0|97
C|EQNR|20260107|09:56:00.506852|S|3|23.015|0|3
C|EQNR|20260107|10:08:36.142144|S|100|23.07|0|100
C|EQNR|20260107|10:08:36.142144|S|100|23.07|0|100
C|EQNR|20260107|10:13:52.975879|S|100|23|0|100
C|EQNR|20260107|10:19:14.814172|S|100|23.025|0|100
C|EQNR|20260107|10:19:14.814195|S|100|23.025|0|100
C|EQNR|20260107|10:20:58.016798|S|100|23.065|0|100
C|EQNR|20260107|10:20:58.016811|S|100|23.065|0|100
C|EQNR|20260107|10:24:05.824099|S|200|23.045|0|200
C|EQNR|20260107|10:24:20.103118|S|163|23.05|0|163
C|EQNR|20260107|10:24:20.104207|S|200|23.055|0|200
C|EQNR|20260107|10:24:20.404123|S|200|23.055|0|200
C|EQNR|20260107|10:25:01.407850|S|100|23.01|0|100
C|EQNR|20260107|10:25:24.239969|S|100|23.025|0|100
C|EQNR|20260107|10:25:24.239980|S|100|23.025|0|100
C|EQNR|20260107|10:30:27.686901|S|97|22.99|0|97
C|EQNR|20260107|10:30:27.686902|S|3|22.99|0|3
C|EQNR|20260107|10:42:13.592720|S|43|22.96|0|43
C|EQNR|20260107|10:58:00.383285|S|130|23.075|0|130
C|EQNR|20260107|11:04:42.151837|S|100|23.06|0|100
C|EQNR|20260107|11:04:47.981043|S|100|23.06|0|100
C|EQNR|20260107|11:04:48.339695|S|59|23.06|0|59
C|EQNR|20260107|11:04:49.983776|S|100|23.06|0|100
C|EQNR|20260107|11:34:48.571191|S|163|23.065|0|163
C|EQNR|20260107|11:35:26.435784|S|10|23.04|0|10
C|EQNR|20260107|11:35:57.797526|S|6|23.04|0|6
C|EQNR|20260107|11:36:40.020396|S|100|23.03|0|100
C|EQNR|20260107|12:54:55.163454|S|1|22.88|0|1
C|EQNR|20260107|13:02:20.915850|S|5|22.87|0|5
C|EQNR|20260107|13:44:51.696846|S|1|22.93|0|1
C|EQNR|20260107|14:57:53.301746|S|29|23.06|0|29
C|EQNR|20260107|14:57:53.301746|S|71|23.06|0|71
C|EQNR|20260107|14:58:13.444692|S|2|23.065|0|2
C|EQNR|20260107|14:59:45.438873|S|100|23.06|0|100
C|EQNR|20260107|14:59:45.439584|S|100|23.06|0|100
C|EQNR|20260107|15:37:12.279578|S|3|22.98|0|3
C|EQNR|20260107|15:37:12.293240|S|3|22.98|0|3
C|EQNR|20260107|15:47:34.109761|S|100|23.015|0|100
C|EQNR|20260107|15:50:20.569807|S|100|23.05|0|100
C|EQNR|20260107|15:58:18.785176|S|37|23.05|0|37
C|EQNR|20260107|15:58:20.345539|S|17|23.05|0|17
C|EQNR|20260107|15:59:50.089947|S|52|23.05|0|52
C|EQNR|20260107|15:59:50.360087|S|48|23.05|0|48
C|EQNR|20260107|15:59:50.360088|S|300|23.05|0|300
C|EQNR|20260107|15:59:50.360088|S|52|23.05|0|52
C|EQNR|20260107|15:59:50.611241|S|66|23.05|0|66
C|EQNR|20260107|15:59:50.641923|S|93|23.06|0|93
C|EQNR|20260107|15:59:50.669132|S|7|23.06|0|7
C|EQNR|20260107|15:59:56.350386|S|100|23.05|0|100
C|EQNR|20260107|15:59:56.350386|S|327|23.05|0|327
C|EQNR|20260107|15:59:56.350386|S|200|23.05|0|200
C|EQNR|20260107|15:59:58.874406|S|200|23.055|0|200
C|EQR|20260107|09:37:05.880289|S|14|62.79|0|14
C|EQR|20260107|09:37:13.969639|S|12|62.765|0|12
C|EQR|20260107|09:37:13.969717|S|12|62.765|0|12
C|EQR|20260107|09:37:13.972303|S|12|62.765|0|12
C|EQR|20260107|09:39:43.489042|S|15|62.6|0|15
C|EQR|20260107|10:33:14.352983|S|12|62.63|0|12
C|EQR|20260107|11:01:32.058894|S|12|62.49|0|12
C|EQR|20260107|12:48:21.491475|S|100|62.43|0|100
C|EQR|20260107|12:49:23.967123|S|16|62.29|0|16
C|EQR|20260107|12:50:52.013889|S|12|62.035|0|12
C|EQR|20260107|12:50:53.390728|S|25|62.04|0|25
C|EQR|20260107|12:51:00.533808|S|100|62.01|0|100
C|EQR|20260107|12:52:32.907198|S|16|61.97|0|16
C|EQR|20260107|12:52:41.603920|S|16|61.98|0|16
C|EQR|20260107|12:52:41.603988|S|12|61.98|0|12
C|EQR|20260107|12:52:41.604071|S|16|61.98|0|16
C|EQR|20260107|12:54:22.039017|S|16|62.24|0|16
C|EQR|20260107|12:54:31.664031|S|26|62.33|0|26
C|EQR|20260107|12:54:36.918475|S|100|62.29|0|100
C|EQR|20260107|12:54:36.919976|S|100|62.29|0|100
C|EQR|20260107|12:55:14.634658|S|117|62.15|0|117
C|EQR|20260107|12:56:58.694340|S|100|62.31|0|100
C|EQR|20260107|12:59:47.819487|S|100|62.28|0|100
C|EQR|20260107|13:04:23.532773|S|50|62.245|0|50
C|EQR|20260107|13:04:23.532856|S|50|62.245|0|50
C|EQR|20260107|13:06:53.585584|S|100|62.405|0|100
C|EQR|20260107|13:10:10.782133|S|9|62.41|0|9
C|EQR|20260107|13:16:45.739528|S|100|62.17|0|100
C|EQR|20260107|13:26:07.749963|S|100|62.28|0|100
C|EQR|20260107|13:26:31.085855|S|100|62.25|0|100
C|EQR|20260107|13:27:59.669015|S|50|62.17|0|50
C|EQR|20260107|13:28:08.670222|S|50|62.17|0|50
C|EQR|20260107|13:28:50.097650|S|100|62.18|0|100
C|EQR|20260107|13:28:51.426170|S|100|62.14|0|100
C|EQR|20260107|13:29:45.710919|S|100|62.19|0|100
C|EQR|20260107|13:29:47.687632|S|100|62.19|0|100
C|EQR|20260107|13:29:49.747691|S|100|62.19|0|100
C|EQR|20260107|13:29:52.800513|S|50|62.19|0|50
C|EQR|20260107|13:38:41.628350|S|42|62.11|0|42
C|EQR|20260107|13:54:21.551935|S|100|62|0|100
C|EQR|20260107|14:01:39.740516|S|13|62.15|0|13
C|EQR|20260107|14:02:22.483799|S|15|62.17|0|15
C|EQR|20260107|14:03:10.889739|S|7|62.18|0|7
C|EQR|20260107|14:03:32.804200|S|6|62.235|0|6
C|EQR|20260107|14:11:40.235306|S|4|62.34|0|4
C|EQR|20260107|14:11:40.243613|S|4|62.33|0|4
C|EQR|20260107|14:11:50.153272|S|100|62.32|0|100
C|EQR|20260107|14:12:27.837519|S|50|62.335|0|50
C|EQR|20260107|14:12:27.837671|S|50|62.335|0|50
C|EQR|20260107|14:20:14.465316|S|22|62.49|0|22
C|EQR|20260107|14:33:31.425001|S|100|62.525|0|100
C|EQR|20260107|14:47:24.739514|S|100|62.67|0|100
C|EQR|20260107|15:03:20.298426|S|1|62.73|0|1
C|EQR|20260107|15:05:20.686485|S|100|62.68|0|100
C|EQR|20260107|15:28:11.971423|S|16|62.38|0|16
C|EQR|20260107|15:38:18.087092|S|50|62.255|0|50
C|EQR|20260107|15:52:37.774990|S|150|62.17|0|150
C|EQT|20260107|09:30:39.559927|S|56|53.43|0|56
C|EQT|20260107|09:32:10.191192|S|50|53.22|0|50
C|EQT|20260107|09:32:10.685828|S|50|53.22|0|50
C|EQT|20260107|09:32:25.602429|S|75|53.17|0|75
C|EQT|20260107|09:32:25.602496|S|75|53.17|0|75
C|EQT|20260107|09:33:04.014580|S|4|53.19|0|4
C|EQT|20260107|09:33:04.364660|S|56|53.21|0|56
C|EQT|20260107|09:35:28.284143|S|100|53.295|0|100
C|EQT|20260107|09:35:30.045985|S|50|53.37|0|50
C|EQT|20260107|09:35:31.108544|S|50|53.37|0|50
C|EQT|20260107|09:35:31.571632|S|50|53.37|0|50
C|EQT|20260107|09:35:40.345433|S|50|53.38|0|50
C|EQT|20260107|09:35:40.828826|S|50|53.38|0|50
C|EQT|20260107|09:36:00.681680|S|100|53.39|0|100
C|EQT|20260107|09:36:03.685887|S|50|53.34|0|50
C|EQT|20260107|09:36:04.183305|S|50|53.34|0|50
C|EQT|20260107|09:36:04.682937|S|50|53.34|0|50
C|EQT|20260107|09:36:05.182679|S|50|53.34|0|50
C|EQT|20260107|09:36:05.683079|S|50|53.34|0|50
C|EQT|20260107|09:36:06.182669|S|50|53.34|0|50
C|EQT|20260107|09:36:07.186292|S|50|53.34|0|50
C|EQT|20260107|09:36:07.683317|S|50|53.34|0|50
C|EQT|20260107|09:36:08.183290|S|50|53.34|0|50
C|EQT|20260107|09:36:08.683103|S|50|53.34|0|50
C|EQT|20260107|09:36:21.135517|S|50|53.31|0|50
C|EQT|20260107|09:37:35.434135|S|50|53.53|0|50
C|EQT|20260107|09:37:37.172222|S|50|53.53|0|50
C|EQT|20260107|09:39:09.934712|S|75|53.425|0|75
C|EQT|20260107|09:41:05.192669|S|100|53.47|0|100
C|EQT|20260107|09:52:59.058674|S|2|53.87|0|2
C|EQT|20260107|09:53:00.559680|S|2|53.88|0|2
C|EQT|20260107|09:53:02.366021|S|2|53.89|0|2
C|EQT|20260107|09:53:03.410884|S|2|53.9|0|2
C|EQT|20260107|10:02:04.532621|S|75|53.44|0|75
C|EQT|20260107|10:05:23.353069|S|75|53.41|0|75
C|EQT|20260107|10:05:23.353167|S|25|53.41|0|25
C|EQT|20260107|10:06:04.496959|S|11|53.41|0|11
C|EQT|20260107|10:06:04.496974|S|11|53.41|0|11
C|EQT|20260107|10:06:21.039371|S|12|53.35|0|12
C|EQT|20260107|10:06:21.039389|S|75|53.35|0|75
C|EQT|20260107|10:06:21.039460|S|75|53.35|0|75
C|EQT|20260107|10:06:21.039524|S|38|53.35|0|38
C|EQT|20260107|10:07:06.347816|S|150|53.38|0|150
C|EQT|20260107|10:07:06.347883|S|50|53.38|0|50
C|EQT|20260107|10:15:06.112091|S|75|53.31|0|75
C|EQT|20260107|10:16:29.228329|S|100|53.24|0|100
C|EQT|20260107|10:32:34.879925|S|8|53.57|0|8
C|EQT|20260107|10:32:34.879943|S|92|53.57|0|92
C|EQT|20260107|10:33:43.252181|S|100|53.635|0|100
C|EQT|20260107|10:34:57.002584|S|75|53.61|0|75
C|EQT|20260107|10:39:55.106415|S|200|53.53|0|200
C|EQT|20260107|10:40:30.794534|S|100|53.53|0|100
C|EQT|20260107|10:54:04.814204|S|100|53.75|0|100
C|EQT|20260107|11:00:07.357903|S|70|53.765|0|70
C|EQT|20260107|11:17:36.500748|S|1|53.92|0|1
C|EQT|20260107|11:21:44.726950|S|80|54|0|80
C|EQT|20260107|11:21:44.727076|S|20|54|0|20
C|EQT|20260107|11:27:37.244847|S|75|54.01|0|75
C|EQT|20260107|11:34:27.485267|S|35|54.07|0|35
C|EQT|20260107|11:40:41.186377|S|100|54.065|0|100
C|EQT|20260107|11:47:33.428590|S|100|54.08|0|100
C|EQT|20260107|11:59:08.248675|S|75|54.24|0|75
C|EQT|20260107|11:59:08.248758|S|35|54.24|0|35
C|EQT|20260107|12:06:16.007023|S|75|54.26|0|75
C|EQT|20260107|12:06:16.007088|S|35|54.26|0|35
C|EQT|20260107|12:08:16.931314|S|1|54.23|0|1
C|EQT|20260107|12:11:19.807503|S|8|54.24|0|8
C|EQT|20260107|12:12:47.960811|S|110|54.25|0|110
C|EQT|20260107|12:13:17.466813|S|100|54.25|0|100
C|EQT|20260107|12:29:17.891161|S|100|54.08|0|100
C|EQT|20260107|12:29:17.891161|S|110|54.085|0|110
C|EQT|20260107|12:50:24.109301|S|150|54.15|0|150
C|EQT|20260107|12:50:24.109348|S|70|54.15|0|70
C|EQT|20260107|12:51:00.696356|S|110|54.18|0|110
C|EQT|20260107|13:04:21.510564|S|5|54.06|0|5
C|EQT|20260107|13:17:35.749240|S|100|54.08|0|100
C|EQT|20260107|13:18:26.776592|S|100|54.09|0|100
C|EQT|20260107|13:22:23.706408|S|8|54.195|0|8
C|EQT|20260107|13:31:54.050799|S|10|54.095|0|10
C|EQT|20260107|13:53:37.661345|S|1|54.11|0|1
C|EQT|20260107|14:02:31.833100|S|10|54.13|0|10
C|EQT|20260107|14:05:56.338730|S|8|54.2|0|8
C|EQT|20260107|14:05:56.338826|S|8|54.2|0|8
C|EQT|20260107|14:06:23.794113|S|75|54.185|0|75
C|EQT|20260107|14:06:23.794250|S|75|54.185|0|75
C|EQT|20260107|14:06:23.794313|S|75|54.185|0|75
C|EQT|20260107|14:06:23.794405|S|5|54.185|0|5
C|EQT|20260107|14:16:49.860608|S|100|54.03|0|100
C|EQT|20260107|14:22:01.920584|S|75|54.165|0|75
C|EQT|20260107|14:22:01.920648|S|75|54.165|0|75
C|EQT|20260107|14:22:19.581681|S|75|54.165|0|75
C|EQT|20260107|14:22:19.581745|S|45|54.165|0|45
C|EQT|20260107|14:33:16.620765|S|1|54.14|0|1
C|EQT|20260107|14:38:07.673073|S|23|54.21|0|23
C|EQT|20260107|14:40:02.272658|S|100|54.27|0|100
C|EQT|20260107|14:45:51.460476|S|100|54.38|0|100
C|EQT|20260107|14:49:15.681754|S|100|54.62|0|100
C|EQT|20260107|14:55:54.587873|S|100|54.58|0|100
C|EQT|20260107|14:57:33.197687|S|100|54.56|0|100
C|EQT|20260107|14:58:11.199414|S|100|54.52|0|100
C|EQT|20260107|14:59:16.358598|S|150|54.55|0|150
C|EQT|20260107|15:07:14.162699|S|1|54.58|0|1
C|EQT|20260107|15:16:24.841386|S|10|54.55|0|10
C|EQT|20260107|15:18:27.405446|S|100|54.52|0|100
C|EQT|20260107|15:19:12.099364|S|100|54.55|0|100
C|EQT|20260107|15:21:11.391480|S|75|54.595|0|75
C|EQT|20260107|15:22:30.015193|S|16|54.59|0|16
C|EQT|20260107|15:26:22.199849|S|100|54.56|0|100
C|EQT|20260107|15:26:25.541761|S|100|54.56|0|100
C|EQT|20260107|15:26:48.009337|S|1|54.54|0|1
C|EQT|20260107|15:27:05.967129|S|150|54.49|0|150
C|EQT|20260107|15:27:05.967325|S|75|54.49|0|75
C|EQT|20260107|15:27:05.967372|S|85|54.49|0|85
C|EQT|20260107|15:28:04.355095|S|100|54.5|0|100
C|EQT|20260107|15:34:17.730354|S|75|54.34|0|75
C|EQT|20260107|15:34:19.409851|S|150|54.35|0|150
C|EQT|20260107|15:34:19.409908|S|20|54.35|0|20
C|EQT|20260107|15:36:05.348211|S|100|54.31|0|100
C|EQT|20260107|15:36:13.609490|S|100|54.31|0|100
C|EQT|20260107|15:39:44.352513|S|100|54.335|0|100
C|EQT|20260107|15:39:44.352521|S|170|54.335|0|170
C|EQT|20260107|15:42:33.145264|S|80|54.41|0|80
C|EQT|20260107|15:44:08.387914|S|75|54.445|0|75
C|EQT|20260107|15:44:08.387946|S|100|54.44|0|100
C|EQT|20260107|15:44:18.887952|S|75|54.405|0|75
C|EQT|20260107|15:44:18.888067|S|75|54.405|0|75
C|EQT|20260107|15:46:41.619392|S|100|54.365|0|100
C|EQT|20260107|15:46:46.662834|S|100|54.37|0|100
C|EQT|20260107|15:46:46.662834|S|100|54.37|0|100
C|EQT|20260107|15:46:46.662835|S|100|54.37|0|100
C|EQT|20260107|15:46:46.662845|S|50|54.37|0|50
C|EQT|20260107|15:46:46.662845|S|100|54.37|0|100
C|EQT|20260107|15:46:46.662921|S|50|54.37|0|50
C|EQT|20260107|15:46:46.662922|S|100|54.37|0|100
C|EQT|20260107|15:48:26.867612|S|150|54.39|0|150
C|EQT|20260107|15:48:26.867705|S|150|54.39|0|150
C|EQT|20260107|15:50:25.144679|S|200|54.45|0|200
C|EQT|20260107|15:51:09.914620|S|100|54.47|0|100
C|EQT|20260107|15:51:09.914643|S|100|54.47|0|100
C|EQT|20260107|15:51:09.914689|S|100|54.47|0|100
C|EQT|20260107|15:51:09.914830|S|100|54.47|0|100
C|EQT|20260107|15:51:09.914893|S|100|54.47|0|100
C|EQT|20260107|15:51:55.061534|S|150|54.42|0|150
C|EQT|20260107|15:52:18.940678|S|75|54.42|0|75
C|EQT|20260107|15:55:25.978572|S|60|54.56|0|60
C|EQT|20260107|15:56:02.185323|S|50|54.5|0|50
C|EQT|20260107|15:56:39.334026|S|100|54.46|0|100
C|EQT|20260107|15:56:39.334101|S|100|54.46|0|100
C|EQT|20260107|15:56:39.334120|S|100|54.46|0|100
C|EQT|20260107|15:59:02.156536|S|100|54.565|0|100
C|EQT|20260107|15:59:03.153897|S|100|54.555|0|100
C|EQT|20260107|15:59:03.734843|S|200|54.55|0|200
C|EQT|20260107|15:59:20.155994|S|100|54.575|0|100
C|EQT|20260107|15:59:21.158145|S|100|54.565|0|100
C|EQT|20260107|15:59:21.159094|S|100|54.565|0|100
C|EQT|20260107|15:59:22.155413|S|100|54.565|0|100
C|EQT|20260107|15:59:22.582230|S|100|54.565|0|100
C|EQT|20260107|15:59:23.892180|S|100|54.565|0|100
C|EQT|20260107|15:59:25.049399|S|100|54.565|0|100
C|EQT|20260107|15:59:25.050448|S|100|54.565|0|100
C|EQT|20260107|15:59:32.627574|S|400|54.56|0|400
C|EQX|20260107|09:31:02.332171|S|100|14.2|0|100
C|EQX|20260107|09:31:02.332288|S|100|14.2|0|100
C|EQX|20260107|09:31:02.332296|S|200|14.2|0|200
C|EQX|20260107|09:31:02.422943|S|100|14.2|0|100
C|EQX|20260107|09:31:02.423007|S|200|14.2|0|200
C|EQX|20260107|09:31:02.435212|S|100|14.2|0|100
C|EQX|20260107|09:31:03.770247|S|100|14.205|0|100
C|EQX|20260107|09:42:26.570275|S|100|14|0|100
C|EQX|20260107|09:45:25.226459|S|100|14|0|100
C|EQX|20260107|10:07:47.082869|S|100|13.865|0|100
C|EQX|20260107|10:09:30.459660|S|100|13.89|0|100
C|EQX|20260107|10:10:20.144777|S|100|13.88|0|100
C|EQX|20260107|10:10:30.840823|E|100|13.87|0|100
C|EQX|20260107|10:12:02.068359|E|100|13.85|0|100
C|EQX|20260107|10:13:05.573727|S|100|13.85|0|100
C|EQX|20260107|10:14:15.287653|S|80|13.85|0|80
C|EQX|20260107|10:15:26.451650|S|100|13.83|0|100
C|EQX|20260107|10:15:47.272502|S|126|13.845|0|126
C|EQX|20260107|10:18:34.320504|S|100|13.835|0|100
C|EQX|20260107|10:18:34.320594|S|100|13.835|0|100
C|EQX|20260107|10:18:56.839284|E|100|13.85|0|100
C|EQX|20260107|10:20:33.186102|E|2|13.84|0|2
C|EQX|20260107|10:20:33.280035|S|100|13.83|0|100
C|EQX|20260107|10:20:54.964803|S|320|13.865|0|320
C|EQX|20260107|10:21:01.789672|S|100|13.87|0|100
C|EQX|20260107|10:21:06.189138|S|320|13.885|0|320
C|EQX|20260107|10:24:05.818569|S|91|13.93|0|91
C|EQX|20260107|10:26:17.481192|S|65|13.99|0|65
C|EQX|20260107|10:27:26.472045|S|86|13.99|0|86
C|EQX|20260107|10:32:17.121133|S|100|14.09|0|100
C|EQX|20260107|10:34:42.951593|E|12|14.12|0|12
C|EQX|20260107|10:38:43.554896|E|100|14.18|0|100
C|EQX|20260107|10:38:43.554945|E|100|14.18|0|100
C|EQX|20260107|10:38:54.294609|S|100|14.18|0|100
C|EQX|20260107|10:38:54.517481|S|100|14.18|0|100
C|EQX|20260107|10:39:14.758762|S|100|14.165|0|100
C|EQX|20260107|10:39:57.400869|S|49|14.2|0|49
C|EQX|20260107|10:41:15.639311|S|100|14.16|0|100
C|EQX|20260107|10:42:59.545688|S|100|14.14|0|100
C|EQX|20260107|10:44:43.098108|S|100|14.13|0|100
C|EQX|20260107|10:46:48.927750|S|100|14.1|0|100
C|EQX|20260107|10:46:48.927750|S|100|14.1|0|100
C|EQX|20260107|10:48:35.826849|S|30|14.11|0|30
C|EQX|20260107|10:51:18.072511|S|55|14.12|0|55
C|EQX|20260107|10:53:22.006658|S|100|14.11|0|100
C|EQX|20260107|10:55:07.222415|S|100|14.11|0|100
C|EQX|20260107|10:56:24.947742|S|100|14.13|0|100
C|EQX|20260107|10:59:36.158877|E|100|14.15|0|100
C|EQX|20260107|10:59:53.476762|E|100|14.17|0|100
C|EQX|20260107|11:00:41.507857|S|19|14.17|0|19
C|EQX|20260107|11:06:32.162507|S|100|14.15|0|100
C|EQX|20260107|11:07:00.570698|S|100|14.16|0|100
C|EQX|20260107|11:07:00.575037|S|65|14.18|0|65
C|EQX|20260107|11:07:00.797729|S|93|14.19|0|93
C|EQX|20260107|11:11:07.537882|S|100|14.24|0|100
C|EQX|20260107|11:11:57.594424|S|54|14.24|0|54
C|EQX|20260107|11:14:45.556044|S|15|14.2|0|15
C|EQX|20260107|11:15:20.346166|S|78|14.18|0|78
C|EQX|20260107|11:15:30.526980|S|100|14.19|0|100
C|EQX|20260107|11:16:07.037877|S|100|14.21|0|100
C|EQX|20260107|11:16:11.111247|S|100|14.21|0|100
C|EQX|20260107|11:18:25.985567|E|100|14.24|0|100
C|EQX|20260107|11:30:35.650519|S|64|14.28|0|64
C|EQX|20260107|11:35:03.184236|S|60|14.3|0|60
C|EQX|20260107|11:44:49.008927|S|5|14.35|0|5
C|EQX|20260107|11:48:23.792854|S|100|14.37|0|100
C|EQX|20260107|11:50:11.298445|S|100|14.32|0|100
C|EQX|20260107|11:50:11.298445|S|100|14.32|0|100
C|EQX|20260107|11:54:54.924602|S|30|14.335|0|30
C|EQX|20260107|12:00:32.002665|S|100|14.34|0|100
C|EQX|20260107|12:00:47.767418|S|100|14.33|0|100
C|EQX|20260107|12:00:47.767419|S|100|14.33|0|100
C|EQX|20260107|12:00:47.767419|S|100|14.33|0|100
C|EQX|20260107|12:02:24.876007|S|100|14.31|0|100
C|EQX|20260107|12:02:49.182424|S|100|14.31|0|100
C|EQX|20260107|12:10:27.431214|S|306|14.3|0|306
C|EQX|20260107|12:10:27.431250|S|427|14.3|0|427
C|EQX|20260107|12:10:27.431267|S|100|14.3|0|100
C|EQX|20260107|12:10:27.431280|S|524|14.3|0|524
C|EQX|20260107|12:10:27.431375|S|200|14.3|0|200
C|EQX|20260107|12:10:27.448739|S|100|14.31|0|100
C|EQX|20260107|12:12:35.975387|S|100|14.32|0|100
C|EQX|20260107|12:18:08.379142|S|64|14.36|0|64
C|EQX|20260107|12:20:29.843902|S|100|14.36|0|100
C|EQX|20260107|12:20:29.847833|S|75|14.37|0|75
C|EQX|20260107|12:31:34.408195|S|16|14.345|0|16
C|EQX|20260107|12:54:10.097628|S|198|14.345|0|198
C|EQX|20260107|12:54:10.097737|S|33|14.345|0|33
C|EQX|20260107|12:54:10.097778|S|100|14.34|0|100
C|EQX|20260107|12:59:41.266463|S|3|14.32|0|3
C|EQX|20260107|13:02:11.312146|S|100|14.3|0|100
C|EQX|20260107|13:11:14.661118|S|81|14.32|0|81
C|EQX|20260107|13:20:39.956657|S|100|14.33|0|100
C|EQX|20260107|13:22:46.527126|S|100|14.355|0|100
C|EQX|20260107|13:27:04.224512|S|100|14.4|0|100
C|EQX|20260107|13:29:28.961088|E|100|14.36|0|100
C|EQX|20260107|13:29:52.022273|S|99|14.38|0|99
C|EQX|20260107|13:30:00.010164|S|1|14.37|0|1
C|EQX|20260107|13:30:00.010164|S|99|14.37|0|99
C|EQX|20260107|13:30:00.010165|S|100|14.37|0|100
C|EQX|20260107|13:30:00.010165|S|100|14.37|0|100
C|EQX|20260107|13:35:08.710055|E|100|14.4|0|100
C|EQX|20260107|13:45:31.183774|S|6|14.41|0|6
C|EQX|20260107|13:54:53.232528|S|100|14.375|0|100
C|EQX|20260107|13:54:53.232625|S|100|14.375|0|100
C|EQX|20260107|13:55:59.341512|S|45|14.37|0|45
C|EQX|20260107|13:56:43.651214|S|100|14.37|0|100
C|EQX|20260107|14:09:38.484199|S|100|14.38|0|100
C|EQX|20260107|14:09:38.484200|S|100|14.38|0|100
C|EQX|20260107|14:09:38.484200|S|100|14.38|0|100
C|EQX|20260107|14:24:35.283495|S|100|14.36|0|100
C|EQX|20260107|14:25:46.421510|S|100|14.36|0|100
C|EQX|20260107|14:25:48.069043|S|100|14.36|0|100
C|EQX|20260107|14:30:24.102909|S|200|14.39|0|200
C|EQX|20260107|14:32:41.867455|E|100|14.43|0|100
C|EQX|20260107|14:32:41.867467|E|100|14.43|0|100
C|EQX|20260107|14:32:41.867467|E|6|14.43|0|6
C|EQX|20260107|14:32:41.867467|E|7|14.43|0|7
C|EQX|20260107|14:35:25.927518|S|100|14.45|0|100
C|EQX|20260107|14:38:20.240128|S|100|14.43|0|100
C|EQX|20260107|14:38:20.240129|S|100|14.43|0|100
C|EQX|20260107|14:38:20.240129|S|100|14.43|0|100
C|EQX|20260107|14:38:20.240461|S|100|14.43|0|100
C|EQX|20260107|14:53:09.817224|S|100|14.4|0|100
C|EQX|20260107|14:56:59.432112|S|45|14.41|0|45
C|EQX|20260107|15:04:13.049254|S|100|14.395|0|100
C|EQX|20260107|15:05:53.227917|S|100|14.39|0|100
C|EQX|20260107|15:05:53.227917|S|100|14.39|0|100
C|EQX|20260107|15:12:25.592229|S|100|14.34|0|100
C|EQX|20260107|15:12:25.592229|S|100|14.34|0|100
C|EQX|20260107|15:13:03.084448|S|7|14.34|0|7
C|EQX|20260107|15:14:45.311552|S|2|14.33|0|2
C|EQX|20260107|15:19:15.260052|S|10|14.33|0|10
C|EQX|20260107|15:21:56.604973|S|1|14.355|0|1
C|EQX|20260107|15:22:18.626499|S|200|14.35|0|200
C|EQX|20260107|15:25:37.727239|S|15|14.39|0|15
C|EQX|20260107|15:25:50.769580|S|15|14.395|0|15
C|EQX|20260107|15:25:50.769828|S|15|14.39|0|15
C|EQX|20260107|15:25:50.771093|S|5|14.39|0|5
C|EQX|20260107|15:28:52.841251|S|2|14.385|0|2
C|EQX|20260107|15:29:22.360980|S|100|14.39|0|100
C|EQX|20260107|15:29:43.236413|S|12|14.4|0|12
C|EQX|20260107|15:30:11.296969|S|100|14.4|0|100
C|EQX|20260107|15:30:23.108887|S|32|14.4|0|32
C|EQX|20260107|15:30:37.339078|S|34|14.4|0|34
C|EQX|20260107|15:36:38.624866|S|27|14.42|0|27
C|EQX|20260107|15:36:41.464482|S|66|14.42|0|66
C|EQX|20260107|15:38:10.147248|S|33|14.41|0|33
C|EQX|20260107|15:38:10.147557|S|12|14.41|0|12
C|EQX|20260107|15:40:56.919078|S|4|14.43|0|4
C|EQX|20260107|15:44:08.519179|S|400|14.425|0|400
C|EQX|20260107|15:44:08.520736|S|300|14.425|0|300
C|EQX|20260107|15:44:08.520971|S|10|14.42|0|10
C|EQX|20260107|15:44:08.520971|S|90|14.425|0|90
C|EQX|20260107|15:44:08.535563|S|90|14.42|0|90
C|EQX|20260107|15:44:08.535564|S|10|14.42|0|10
C|EQX|20260107|15:44:08.535572|S|90|14.42|0|90
C|EQX|20260107|15:44:08.535572|S|10|14.42|0|10
C|EQX|20260107|15:44:08.535579|S|90|14.42|0|90
C|EQX|20260107|15:47:10.038701|S|500|14.435|0|500
C|EQX|20260107|15:48:19.620260|S|110|14.425|0|110
C|EQX|20260107|15:49:36.049081|S|190|14.415|0|190
C|EQX|20260107|15:49:47.036902|S|390|14.435|0|390
C|EQX|20260107|15:50:00.388902|S|750|14.435|0|750
C|EQX|20260107|15:50:06.258862|S|281|14.465|0|281
C|EQX|20260107|15:50:57.393900|S|200|14.47|0|200
C|EQX|20260107|15:51:24.815676|S|100|14.46|0|100
C|EQX|20260107|15:52:04.792857|S|166|14.465|0|166
C|EQX|20260107|15:55:03.533066|S|700|14.495|0|700
C|EQX|20260107|15:55:07.272838|E|100|14.495|0|100
C|EQX|20260107|15:55:49.632289|S|2|14.47|0|2
C|EQX|20260107|15:56:03.509416|S|400|14.47|0|400
C|EQX|20260107|15:57:06.461435|S|92|14.47|0|92
C|EQX|20260107|15:58:02.324827|S|15|14.48|0|15
C|EQX|20260107|15:58:05.003300|S|290|14.475|0|290
C|EQX|20260107|15:58:44.956202|S|34|14.485|0|34
C|EQX|20260107|15:58:46.791914|S|400|14.485|0|400
C|EQX|20260107|15:59:10.304604|S|200|14.49|0|200
C|EQX|20260107|15:59:14.915097|S|3|14.485|0|3
C|EQX|20260107|15:59:17.125990|S|16|14.485|0|16
C|EQX|20260107|15:59:26.364948|S|200|14.48|0|200
C|EQX|20260107|15:59:39.870665|S|5|14.48|0|5
C|EQX|20260107|15:59:42.279898|S|174|14.485|0|174
C|EQX|20260107|15:59:48.387400|S|3|14.48|0|3
C|EQX|20260107|15:59:48.969973|S|4|14.48|0|4
C|EQX|20260107|15:59:49.813887|S|1|14.48|0|1
C|EQX|20260107|15:59:49.836765|S|22|14.48|0|22
C|EQX|20260107|15:59:50.725905|S|1|14.48|0|1
C|EQX|20260107|15:59:50.926856|S|2|14.48|0|2
C|EQX|20260107|15:59:51.117404|S|101|14.48|0|101
C|EQX|20260107|15:59:52.368252|S|25|14.48|0|25
C|EQX|20260107|15:59:52.368252|S|25|14.48|0|25
C|EQX|20260107|15:59:52.569125|S|200|14.48|0|200
C|EQX|20260107|15:59:52.569125|S|375|14.48|0|375
C|EQX|20260107|15:59:54.611942|S|7|14.49|0|7
C|EQX|20260107|15:59:55.228499|S|8|14.49|0|8
C|EQX|20260107|15:59:55.284498|S|94|14.49|0|94
C|EQX|20260107|15:59:58.047871|S|3|14.48|0|3
C|ERAS|20260107|09:30:29.364199|S|45|3.79|0|45
C|ERAS|20260107|09:30:29.364268|S|44|3.79|0|44
C|ERAS|20260107|09:46:43.803349|S|150|4.215|0|150
C|ERAS|20260107|10:00:58.432894|S|100|4.46|0|100
C|ERAS|20260107|10:00:58.433115|S|50|4.46|0|50
C|ERAS|20260107|10:01:08.311704|S|100|4.395|0|100
C|ERAS|20260107|10:01:15.081271|S|100|4.39|0|100
C|ERAS|20260107|10:05:07.170238|S|100|4.14|0|100
C|ERAS|20260107|10:05:12.150892|S|100|4.14|0|100
C|ERAS|20260107|10:13:05.609420|S|100|4.19|0|100
C|ERAS|20260107|10:19:46.517895|S|1|4.195|0|1
C|ERAS|20260107|10:20:10.079691|S|100|4.205|0|100
C|ERAS|20260107|10:22:16.355985|S|36|4.19|0|36
C|ERAS|20260107|10:22:16.479749|S|100|4.18|0|100
C|ERAS|20260107|10:22:18.688102|S|100|4.165|0|100
C|ERAS|20260107|10:23:18.065528|S|100|4.16|0|100
C|ERAS|20260107|10:23:22.008472|S|110|4.155|0|110
C|ERAS|20260107|10:23:22.008568|S|40|4.155|0|40
C|ERAS|20260107|10:36:01.239933|S|100|4.09|0|100
C|ERAS|20260107|10:36:51.637146|S|55|4.09|0|55
C|ERAS|20260107|10:38:54.597469|S|41|4.08|0|41
C|ERAS|20260107|10:43:25.395660|S|100|4.13|0|100
C|ERAS|20260107|10:43:29.129341|S|100|4.13|0|100
C|ERAS|20260107|10:49:37.474253|S|1|4.16|0|1
C|ERAS|20260107|10:50:21.506560|S|150|4.115|0|150
C|ERAS|20260107|10:50:50.848682|S|100|4.075|0|100
C|ERAS|20260107|11:00:48.633340|S|12|4.04|0|12
C|ERAS|20260107|11:01:53.156103|S|100|4.045|0|100
C|ERAS|20260107|11:01:59.507526|S|100|4.04|0|100
C|ERAS|20260107|11:09:52.839554|S|23|3.98|0|23
C|ERAS|20260107|11:13:14.277839|S|4|3.98|0|4
C|ERAS|20260107|11:13:14.277839|S|2|3.98|0|2
C|ERAS|20260107|11:13:14.783586|S|6|3.98|0|6
C|ERAS|20260107|11:14:10.004665|S|100|3.99|0|100
C|ERAS|20260107|11:17:09.664308|S|83|3.93|0|83
C|ERAS|20260107|11:24:33.878700|S|99|3.94|0|99
C|ERAS|20260107|11:33:22.078726|S|75|3.95|0|75
C|ERAS|20260107|11:33:22.078727|S|138|3.95|0|138
C|ERAS|20260107|11:33:22.078727|S|25|3.95|0|25
C|ERAS|20260107|11:37:32.782773|S|100|3.91|0|100
C|ERAS|20260107|11:37:45.956537|S|100|3.91|0|100
C|ERAS|20260107|11:46:01.724907|S|100|3.91|0|100
C|ERAS|20260107|11:47:36.936992|S|8|3.9|0|8
C|ERAS|20260107|11:47:42.473395|S|34|3.9|0|34
C|ERAS|20260107|11:47:58.488974|S|62|3.9|0|62
C|ERAS|20260107|11:54:27.858277|S|100|3.87|0|100
C|ERAS|20260107|11:57:23.434153|S|12|3.87|0|12
C|ERAS|20260107|12:00:00.718062|S|37|3.89|0|37
C|ERAS|20260107|12:00:17.079294|S|100|3.9|0|100
C|ERAS|20260107|12:00:21.881188|S|100|3.9|0|100
C|ERAS|20260107|12:00:49.011061|S|100|3.9|0|100
C|ERAS|20260107|12:05:31.941925|S|52|3.88|0|52
C|ERAS|20260107|12:07:04.047092|S|100|3.89|0|100
C|ERAS|20260107|12:07:40.468368|S|100|3.88|0|100
C|ERAS|20260107|12:07:40.468369|S|100|3.88|0|100
C|ERAS|20260107|12:08:06.336960|S|100|3.88|0|100
C|ERAS|20260107|12:08:13.108239|S|100|3.88|0|100
C|ERAS|20260107|12:08:14.185588|S|100|3.88|0|100
C|ERAS|20260107|12:08:17.449890|S|100|3.88|0|100
C|ERAS|20260107|12:11:27.915995|S|100|3.87|0|100
C|ERAS|20260107|12:14:29.847944|S|99|3.88|0|99
C|ERAS|20260107|12:18:37.477916|S|100|3.87|0|100
C|ERAS|20260107|12:18:39.480743|S|100|3.87|0|100
C|ERAS|20260107|12:18:40.483069|S|100|3.87|0|100
C|ERAS|20260107|12:18:41.484946|S|100|3.87|0|100
C|ERAS|20260107|12:19:35.225576|S|12|3.85|0|12
C|ERAS|20260107|12:20:36.614932|S|12|3.85|0|12
C|ERAS|20260107|12:20:58.755410|S|100|3.85|0|100
C|ERAS|20260107|12:25:29.054905|S|100|3.84|0|100
C|ERAS|20260107|12:25:29.054905|S|100|3.84|0|100
C|ERAS|20260107|12:25:29.054905|S|100|3.84|0|100
C|ERAS|20260107|12:26:13.406009|S|100|3.85|0|100
C|ERAS|20260107|12:27:24.443856|S|100|3.86|0|100
C|ERAS|20260107|12:35:15.674183|S|75|3.895|0|75
C|ERAS|20260107|12:35:15.674248|S|35|3.895|0|35
C|ERAS|20260107|12:35:15.684696|S|110|3.895|0|110
C|ERAS|20260107|12:35:22.496060|S|100|3.89|0|100
C|ERAS|20260107|12:36:23.168705|S|12|3.89|0|12
C|ERAS|20260107|12:38:18.057688|S|136|3.9|0|136
C|ERAS|20260107|12:50:07.590803|S|110|3.875|0|110
C|ERAS|20260107|13:01:46.927385|S|34|3.87|0|34
C|ERAS|20260107|13:04:49.900313|S|100|3.88|0|100
C|ERAS|20260107|13:06:34.866502|S|20|3.895|0|20
C|ERAS|20260107|13:07:32.805444|S|100|3.89|0|100
C|ERAS|20260107|13:07:32.805444|S|12|3.89|0|12
C|ERAS|20260107|13:07:32.832747|S|100|3.88|0|100
C|ERAS|20260107|13:14:20.371820|S|100|3.85|0|100
C|ERAS|20260107|13:17:33.470958|S|52|3.85|0|52
C|ERAS|20260107|13:22:08.306361|S|20|3.855|0|20
C|ERAS|20260107|13:22:08.306481|S|75|3.855|0|75
C|ERAS|20260107|13:28:24.631356|S|10|3.85|0|10
C|ERAS|20260107|13:30:53.071267|S|19|3.865|0|19
C|ERAS|20260107|13:32:41.302002|S|62|3.86|0|62
C|ERAS|20260107|13:35:41.355161|S|52|3.86|0|52
C|ERAS|20260107|13:37:44.088124|S|36|3.85|0|36
C|ERAS|20260107|13:38:18.588105|S|100|3.85|0|100
C|ERAS|20260107|13:38:18.588105|S|100|3.85|0|100
C|ERAS|20260107|13:38:18.588105|S|64|3.85|0|64
C|ERAS|20260107|13:39:43.651144|S|12|3.85|0|12
C|ERAS|20260107|13:43:19.479731|S|100|3.86|0|100
C|ERAS|20260107|13:43:19.479731|S|100|3.86|0|100
C|ERAS|20260107|13:43:19.479732|S|100|3.86|0|100
C|ERAS|20260107|13:43:19.479801|S|99|3.86|0|99
C|ERAS|20260107|13:45:06.927419|S|100|3.86|0|100
C|ERAS|20260107|13:45:06.927420|S|100|3.86|0|100
C|ERAS|20260107|13:45:06.927420|S|100|3.86|0|100
C|ERAS|20260107|13:45:11.580111|S|100|3.86|0|100
C|ERAS|20260107|13:45:11.580111|S|100|3.86|0|100
C|ERAS|20260107|13:52:59.230673|S|100|3.87|0|100
C|ERAS|20260107|13:52:59.230673|S|100|3.87|0|100
C|ERAS|20260107|13:56:14.904903|S|100|3.86|0|100
C|ERAS|20260107|14:00:54.850565|S|100|3.87|0|100
C|ERAS|20260107|14:00:54.850565|S|100|3.87|0|100
C|ERAS|20260107|14:00:54.850566|S|100|3.87|0|100
C|ERAS|20260107|14:00:54.850566|S|12|3.87|0|12
C|ERAS|20260107|14:00:54.850566|S|100|3.87|0|100
C|ERAS|20260107|14:00:54.850566|S|100|3.87|0|100
C|ERAS|20260107|14:02:26.166621|S|100|3.87|0|100
C|ERAS|20260107|14:02:26.166621|S|47|3.87|0|47
C|ERAS|20260107|14:07:08.774607|S|25|3.88|0|25
C|ERAS|20260107|14:07:25.541376|S|100|3.87|0|100
C|ERAS|20260107|14:09:09.084349|S|13|3.875|0|13
C|ERAS|20260107|14:09:56.138964|S|100|3.87|0|100
C|ERAS|20260107|14:09:56.138965|S|100|3.87|0|100
C|ERAS|20260107|14:09:56.138965|S|100|3.87|0|100
C|ERAS|20260107|14:10:34.172888|S|100|3.87|0|100
C|ERAS|20260107|14:10:34.172888|S|100|3.87|0|100
C|ERAS|20260107|14:10:34.172888|S|100|3.87|0|100
C|ERAS|20260107|14:10:35.878733|S|100|3.87|0|100
C|ERAS|20260107|14:12:50.241245|S|12|3.86|0|12
C|ERAS|20260107|14:13:15.757964|S|6|3.86|0|6
C|ERAS|20260107|14:18:39.072139|S|200|3.865|0|200
C|ERAS|20260107|14:18:46.965068|S|100|3.86|0|100
C|ERAS|20260107|14:22:53.489869|S|100|3.87|0|100
C|ERAS|20260107|14:22:53.489869|S|100|3.87|0|100
C|ERAS|20260107|14:24:00.162959|S|100|3.87|0|100
C|ERAS|20260107|14:24:14.614465|S|100|3.87|0|100
C|ERAS|20260107|14:24:14.614465|S|100|3.87|0|100
C|ERAS|20260107|14:24:14.614466|S|100|3.87|0|100
C|ERAS|20260107|14:28:26.755121|S|100|3.87|0|100
C|ERAS|20260107|14:28:26.755121|S|100|3.87|0|100
C|ERAS|20260107|14:28:26.755121|S|100|3.87|0|100
C|ERAS|20260107|14:28:28.758582|S|100|3.87|0|100
C|ERAS|20260107|14:28:28.758710|S|100|3.87|0|100
C|ERAS|20260107|14:29:59.455625|S|13|3.875|0|13
C|ERAS|20260107|14:32:56.232686|S|100|3.87|0|100
C|ERAS|20260107|14:32:56.232687|S|100|3.87|0|100
C|ERAS|20260107|14:32:56.232687|S|100|3.87|0|100
C|ERAS|20260107|14:37:24.046202|S|43|3.88|0|43
C|ERAS|20260107|14:48:18.191458|S|120|3.895|0|120
C|ERAS|20260107|14:48:20.110556|S|36|3.92|0|36
C|ERAS|20260107|14:48:22.256689|S|100|3.97|0|100
C|ERAS|20260107|14:48:22.897758|S|100|3.98|0|100
C|ERAS|20260107|14:48:23.145740|S|63|3.98|0|63
C|ERAS|20260107|14:48:23.478499|S|120|3.975|0|120
C|ERAS|20260107|14:48:23.653648|S|120|3.955|0|120
C|ERAS|20260107|14:48:23.661268|S|180|3.955|0|180
C|ERAS|20260107|14:48:26.121623|S|100|3.95|0|100
C|ERAS|20260107|14:48:26.281443|S|200|3.945|0|200
C|ERAS|20260107|14:48:26.281678|S|100|3.945|0|100
C|ERAS|20260107|14:48:26.281718|S|20|3.945|0|20
C|ERAS|20260107|14:48:26.544414|S|120|3.975|0|120
C|ERAS|20260107|14:48:26.677234|S|100|3.975|0|100
C|ERAS|20260107|14:48:27.695848|S|120|3.975|0|120
C|ERAS|20260107|14:48:28.388017|S|180|3.985|0|180
C|ERAS|20260107|14:48:28.395932|S|120|3.985|0|120
C|ERAS|20260107|14:48:28.408425|S|66|3.995|0|66
C|ERAS|20260107|14:48:28.410773|S|100|4|0|100
C|ERAS|20260107|14:48:28.955881|S|100|4.06|0|100
C|ERAS|20260107|14:48:28.992297|S|100|4.06|0|100
C|ERAS|20260107|14:48:29.019092|S|100|4.06|0|100
C|ERAS|20260107|14:48:29.257936|S|200|4.035|0|200
C|ERAS|20260107|14:48:30.255950|S|37|4.06|0|37
C|ERAS|20260107|14:48:30.494303|S|84|4.095|0|84
C|ERAS|20260107|14:48:30.494537|S|96|4.095|0|96
C|ERAS|20260107|14:48:30.503369|S|180|4.095|0|180
C|ERAS|20260107|14:48:30.509325|S|120|4.105|0|120
C|ERAS|20260107|14:48:30.552990|S|200|4.105|0|200
C|ERAS|20260107|14:48:30.552990|S|120|4.105|0|120
C|ERAS|20260107|14:48:30.557908|S|100|4.1|0|100
C|ERAS|20260107|14:48:30.698512|S|100|4.08|0|100
C|ERAS|20260107|14:48:30.734575|S|100|4.15|0|100
C|ERAS|20260107|14:48:30.879634|S|75|4.115|0|75
C|ERAS|20260107|14:48:30.879713|S|75|4.115|0|75
C|ERAS|20260107|14:48:31.319771|S|100|4.095|0|100
C|ERAS|20260107|14:48:31.319790|S|80|4.095|0|80
C|ERAS|20260107|14:48:31.326003|S|100|4.13|0|100
C|ERAS|20260107|14:48:31.937557|S|100|4.14|0|100
C|ERAS|20260107|14:48:31.939105|S|100|4.14|0|100
C|ERAS|20260107|14:48:31.939105|S|13|4.14|0|13
C|ERAS|20260107|14:48:31.967587|S|120|4.135|0|120
C|ERAS|20260107|14:48:32.175738|S|100|4.16|0|100
C|ERAS|20260107|14:48:32.188325|S|11|4.16|0|11
C|ERAS|20260107|14:48:32.188325|S|22|4.16|0|22
C|ERAS|20260107|14:48:33.274531|S|180|4.135|0|180
C|ERAS|20260107|14:48:33.387870|S|100|4.125|0|100
C|ERAS|20260107|14:48:33.946810|S|100|4.14|0|100
C|ERAS|20260107|14:48:36.293805|S|6|4.25|0|6
C|ERAS|20260107|14:48:36.908827|S|100|4.28|0|100
C|ERAS|20260107|14:48:38.009110|S|100|4.26|0|100
C|ERAS|20260107|14:48:38.908408|S|100|4.21|0|100
C|ERAS|20260107|14:48:39.264486|S|2|4.22|0|2
C|ERAS|20260107|14:48:39.264487|S|98|4.22|0|98
C|ERAS|20260107|14:48:41.051220|S|200|4.175|0|200
C|ERAS|20260107|14:48:43.116351|S|100|4.16|0|100
C|ERAS|20260107|14:48:43.116351|S|100|4.16|0|100
C|ERAS|20260107|14:48:44.261464|S|100|4.185|0|100
C|ERAS|20260107|14:48:44.262009|S|80|4.185|0|80
C|ERAS|20260107|14:48:44.262010|S|20|4.19|0|20
C|ERAS|20260107|14:48:44.262061|S|80|4.19|0|80
C|ERAS|20260107|14:48:44.262556|S|80|4.19|0|80
C|ERAS|20260107|14:48:46.850312|S|20|4.16|0|20
C|ERAS|20260107|14:48:49.049061|S|30|4.22|0|30
C|ERAS|20260107|14:48:50.267719|S|36|4.22|0|36
C|ERAS|20260107|14:48:51.374932|S|100|4.23|0|100
C|ERAS|20260107|14:48:51.374932|S|100|4.23|0|100
C|ERAS|20260107|14:48:51.878789|S|100|4.26|0|100
C|ERAS|20260107|14:48:51.878815|S|264|4.26|0|264
C|ERAS|20260107|14:48:52.408551|S|100|4.21|0|100
C|ERAS|20260107|14:48:53.307453|S|100|4.21|0|100
C|ERAS|20260107|14:48:53.579659|S|100|4.21|0|100
C|ERAS|20260107|14:48:57.502653|S|20|4.29|0|20
C|ERAS|20260107|14:49:04.425786|S|77|4.25|0|77
C|ERAS|20260107|14:49:05.003877|S|100|4.27|0|100
C|ERAS|20260107|14:49:05.003877|S|53|4.27|0|53
C|ERAS|20260107|14:49:05.003877|S|47|4.27|0|47
C|ERAS|20260107|14:49:07.227571|S|100|4.32|0|100
C|ERAS|20260107|14:49:08.013257|S|100|4.31|0|100
C|ERAS|20260107|14:49:14.333746|S|100|4.34|0|100
C|ERAS|20260107|14:49:14.333747|S|48|4.34|0|48
C|ERAS|20260107|14:49:14.701996|S|200|4.325|0|200
C|ERAS|20260107|14:49:14.703777|S|100|4.34|0|100
C|ERAS|20260107|14:49:22.007090|S|100|4.29|0|100
C|ERAS|20260107|14:49:26.161384|S|100|4.28|0|100
C|ERAS|20260107|14:49:37.233057|S|200|4.375|0|200
C|ERAS|20260107|14:49:37.337823|S|100|4.37|0|100
C|ERAS|20260107|14:49:37.440243|S|75|4.37|0|75
C|ERAS|20260107|14:49:37.440243|S|100|4.37|0|100
C|ERAS|20260107|14:49:47.165822|S|80|4.42|0|80
C|ERAS|20260107|14:49:55.878403|S|47|4.49|0|47
C|ERAS|20260107|14:49:59.752732|S|65|4.48|0|65
C|ERAS|20260107|14:49:59.752732|S|35|4.48|0|35
C|ERAS|20260107|14:50:12.366363|S|79|4.54|0|79
C|ERAS|20260107|14:50:13.987157|S|100|4.55|0|100
C|ERAS|20260107|14:50:17.905115|S|100|4.56|0|100
C|ERAS|20260107|14:50:17.905115|S|100|4.56|0|100
C|ERAS|20260107|14:50:19.062444|S|100|4.6|0|100
C|ERAS|20260107|14:50:19.062790|S|13|4.595|0|13
C|ERAS|20260107|14:50:19.070014|S|100|4.59|0|100
C|ERAS|20260107|14:50:19.081868|S|53|4.58|0|53
C|ERAS|20260107|14:50:19.081921|S|47|4.58|0|47
C|ERAS|20260107|14:50:19.144474|S|75|4.61|0|75
C|ERAS|20260107|14:50:20.838428|S|100|4.6|0|100
C|ERAS|20260107|14:50:21.569339|S|100|4.6|0|100
C|ERAS|20260107|15:00:49.437059|S|83|5.17|0|83
C|ERAS|20260107|15:00:49.827744|S|36|5.44|0|36
C|ERAS|20260107|15:00:49.827744|S|100|5.44|0|100
C|ERAS|20260107|15:00:50.057344|S|56|5.44|0|56
C|ERAS|20260107|15:00:50.057344|S|33|5.44|0|33
C|ERAS|20260107|15:00:50.062056|S|100|5.5|0|100
C|ERAS|20260107|15:00:50.436274|S|100|5.41|0|100
C|ERAS|20260107|15:00:50.436988|S|100|5.41|0|100
C|ERAS|20260107|15:00:50.445681|S|100|5.49|0|100
C|ERAS|20260107|15:00:50.445681|S|100|5.5|0|100
C|ERAS|20260107|15:00:50.829966|S|100|5.48|0|100
C|ERAS|20260107|15:00:51.436837|S|56|5.35|0|56
C|ERAS|20260107|15:00:51.436837|S|264|5.35|0|264
C|ERAS|20260107|15:00:52.436501|S|100|5.38|0|100
C|ERAS|20260107|15:00:52.439540|S|30|5.37|0|30
C|ERAS|20260107|15:00:53.264947|S|86|5.47|0|86
C|ERAS|20260107|15:00:53.436172|S|264|5.49|0|264
C|ERAS|20260107|15:00:53.436172|S|100|5.49|0|100
C|ERAS|20260107|15:00:53.440486|S|100|5.53|0|100
C|ERAS|20260107|15:00:53.441620|S|100|5.52|0|100
C|ERAS|20260107|15:00:53.441620|S|100|5.51|0|100
C|ERAS|20260107|15:00:53.448525|S|5|5.53|0|5
C|ERAS|20260107|15:00:53.448526|S|19|5.53|0|19
C|ERAS|20260107|15:00:53.680433|S|100|5.5|0|100
C|ERAS|20260107|15:00:54.214922|S|100|5.44|0|100
C|ERAS|20260107|15:00:54.971346|S|100|5.28|0|100
C|ERAS|20260107|15:00:55.009709|S|100|5.28|0|100
C|ERAS|20260107|15:00:55.295818|S|100|5.29|0|100
C|ERAS|20260107|15:00:56.201690|S|49|5.39|0|49
C|ERAS|20260107|15:00:57.879564|S|100|5.43|0|100
C|ERAS|20260107|15:00:57.962484|S|100|5.43|0|100
C|ERAS|20260107|15:00:57.998797|S|100|5.47|0|100
C|ERAS|20260107|15:01:00.251643|S|100|5.43|0|100
C|ERAS|20260107|15:01:12.957355|S|200|5.43|0|200
C|ERAS|20260107|15:01:14.242531|S|100|5.435|0|100
C|ERAS|20260107|15:01:19.821974|S|100|5.58|0|100
C|ERAS|20260107|15:01:19.821974|S|197|5.58|0|197
C|ERAS|20260107|15:01:20.250823|S|100|5.59|0|100
C|ERAS|20260107|15:01:21.439157|S|100|5.62|0|100
C|ERAS|20260107|15:01:21.441408|S|11|5.63|0|11
C|ERAS|20260107|15:01:23.430867|S|100|5.61|0|100
C|ERAS|20260107|15:01:24.521787|S|110|5.695|0|110
C|ERAS|20260107|15:01:24.833597|S|100|5.72|0|100
C|ERAS|20260107|15:01:24.835309|S|100|5.76|0|100
C|ERAS|20260107|15:01:26.136953|S|100|5.75|0|100
C|ERAS|20260107|15:01:26.430201|S|100|5.79|0|100
C|ERAS|20260107|15:01:26.834275|S|197|5.71|0|197
C|ERAS|20260107|15:01:26.834275|S|100|5.71|0|100
C|ERAS|20260107|15:01:27.794929|S|100|5.81|0|100
C|ERAS|20260107|15:01:28.432845|S|100|5.97|0|100
C|ERAS|20260107|15:01:28.533458|S|100|5.97|0|100
C|ERAS|20260107|15:01:29.162554|S|100|5.98|0|100
C|ERAS|20260107|15:01:29.563186|S|100|5.965|0|100
C|ERAS|20260107|15:01:30.012785|S|100|5.98|0|100
C|ERAS|20260107|15:01:30.179428|S|100|5.98|0|100
C|ERAS|20260107|15:01:30.210876|S|19|5.98|0|19
C|ERAS|20260107|15:01:30.210876|S|5|5.98|0|5
C|ERAS|20260107|15:01:30.300145|S|100|5.97|0|100
C|ERAS|20260107|15:01:31.081418|S|100|5.91|0|100
C|ERAS|20260107|15:01:31.082915|S|100|5.93|0|100
C|ERAS|20260107|15:01:31.389480|S|100|5.93|0|100
C|ERAS|20260107|15:01:31.665060|S|100|5.95|0|100
C|ERAS|20260107|15:01:31.665060|S|100|5.94|0|100
C|ERAS|20260107|15:01:37.123378|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:37.267745|S|2000|5.98|0|2000
C|ERAS|20260107|15:01:37.639224|S|38|5.98|0|38
C|ERAS|20260107|15:01:37.657468|S|100|5.98|0|100
C|ERAS|20260107|15:01:37.885862|S|862|5.98|0|862
C|ERAS|20260107|15:01:37.885862|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:37.885862|S|138|5.98|0|138
C|ERAS|20260107|15:01:38.065696|S|750|5.98|0|750
C|ERAS|20260107|15:01:38.227834|S|2000|5.98|0|2000
C|ERAS|20260107|15:01:38.227834|S|512|5.98|0|512
C|ERAS|20260107|15:01:38.227834|S|500|5.98|0|500
C|ERAS|20260107|15:01:38.227834|S|500|5.98|0|500
C|ERAS|20260107|15:01:38.227834|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:38.227835|S|2|5.98|0|2
C|ERAS|20260107|15:01:38.227836|S|2|5.98|0|2
C|ERAS|20260107|15:01:39.240773|S|4|5.98|0|4
C|ERAS|20260107|15:01:39.637516|S|31|5.98|0|31
C|ERAS|20260107|15:01:39.637516|S|125|5.98|0|125
C|ERAS|20260107|15:01:39.637516|S|271|5.98|0|271
C|ERAS|20260107|15:01:39.637516|S|125|5.98|0|125
C|ERAS|20260107|15:01:39.782023|S|2|5.98|0|2
C|ERAS|20260107|15:01:39.782023|S|2|5.98|0|2
C|ERAS|20260107|15:01:40.380711|S|300|5.98|0|300
C|ERAS|20260107|15:01:41.116474|S|1000|5.97|0|1000
C|ERAS|20260107|15:01:44.484039|S|4|5.98|0|4
C|ERAS|20260107|15:01:44.650204|S|21|5.98|0|21
C|ERAS|20260107|15:01:44.650204|S|2|5.98|0|2
C|ERAS|20260107|15:01:44.650204|S|31|5.98|0|31
C|ERAS|20260107|15:01:44.650204|S|125|5.98|0|125
C|ERAS|20260107|15:01:44.650205|S|2|5.98|0|2
C|ERAS|20260107|15:01:44.650207|S|800|5.98|0|800
C|ERAS|20260107|15:01:44.650207|S|300|5.98|0|300
C|ERAS|20260107|15:01:44.650207|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:44.650207|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:44.650208|S|500|5.98|0|500
C|ERAS|20260107|15:01:44.650208|S|1801|5.98|0|1801
C|ERAS|20260107|15:01:44.650208|S|18|5.98|0|18
C|ERAS|20260107|15:01:49.346000|S|4|5.98|0|4
C|ERAS|20260107|15:01:51.852272|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:52.337344|S|305|5.98|0|305
C|ERAS|20260107|15:01:52.337344|S|500|5.98|0|500
C|ERAS|20260107|15:01:52.337344|S|195|5.98|0|195
C|ERAS|20260107|15:01:53.220150|S|695|5.98|0|695
C|ERAS|20260107|15:01:53.220150|S|5|5.98|0|5
C|ERAS|20260107|15:01:53.220150|S|300|5.98|0|300
C|ERAS|20260107|15:01:54.308348|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:54.351520|S|7700|5.98|0|7700
C|ERAS|20260107|15:01:54.351521|S|12|5.98|0|12
C|ERAS|20260107|15:01:54.351521|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351521|S|3|5.98|0|3
C|ERAS|20260107|15:01:54.351521|S|12|5.98|0|12
C|ERAS|20260107|15:01:54.351522|S|3|5.98|0|3
C|ERAS|20260107|15:01:54.351523|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351523|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351523|S|25|5.98|0|25
C|ERAS|20260107|15:01:54.351523|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351523|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351523|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351524|S|25|5.98|0|25
C|ERAS|20260107|15:01:54.351524|S|2|5.98|0|2
C|ERAS|20260107|15:01:54.351524|S|2|5.98|0|2
C|ERAS|20260107|15:01:54.351527|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:54.351527|S|100|5.98|0|100
C|ERAS|20260107|15:01:54.351527|S|3000|5.98|0|3000
C|ERAS|20260107|15:01:54.351528|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351528|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:54.351528|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351528|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351528|S|100|5.98|0|100
C|ERAS|20260107|15:01:54.351528|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:54.351529|S|100|5.98|0|100
C|ERAS|20260107|15:01:54.351529|S|500|5.98|0|500
C|ERAS|20260107|15:01:54.351529|S|100|5.98|0|100
C|ERAS|20260107|15:01:54.351529|S|100|5.98|0|100
C|ERAS|20260107|15:01:54.351542|S|1000|5.98|0|1000
C|ERAS|20260107|15:01:56.063385|S|100|5.99|0|100
C|ERAS|20260107|15:01:56.064726|S|100|5.99|0|100
C|ERAS|20260107|15:01:56.181567|S|100|6.14|0|100
C|ERAS|20260107|15:01:57.821787|S|5|6.17|0|5
C|ERAS|20260107|15:01:58.520730|S|100|6.17|0|100
C|ERAS|20260107|15:01:59.242956|S|100|6.17|0|100
C|ERAS|20260107|15:01:59.242956|S|4895|6.17|0|4895
C|ERAS|20260107|15:01:59.242956|S|2000|6.17|0|2000
C|ERAS|20260107|15:01:59.242956|S|2000|6.17|0|2000
C|ERAS|20260107|15:01:59.242956|S|5000|6.17|0|5000
C|ERAS|20260107|15:01:59.242957|S|2948|6.17|0|2948
C|ERAS|20260107|15:01:59.243404|S|1000|6.17|0|1000
C|ERAS|20260107|15:01:59.243404|S|22052|6.17|0|22052
C|ERAS|20260107|15:01:59.243404|S|2000|6.17|0|2000
C|ERAS|20260107|15:01:59.243404|S|500|6.17|0|500
C|ERAS|20260107|15:01:59.243405|S|500|6.17|0|500
C|ERAS|20260107|15:01:59.243406|S|1000|6.17|0|1000
C|ERAS|20260107|15:01:59.243406|S|1000|6.17|0|1000
C|ERAS|20260107|15:01:59.243406|S|100|6.17|0|100
C|ERAS|20260107|15:01:59.243406|S|500|6.17|0|500
C|ERAS|20260107|15:01:59.243406|S|500|6.17|0|500
C|ERAS|20260107|15:01:59.243406|S|1000|6.17|0|1000
C|ERAS|20260107|15:01:59.244477|S|11|6.14|0|11
C|ERAS|20260107|15:01:59.254321|S|100|6.15|0|100
C|ERAS|20260107|15:02:00.457172|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:00.457172|S|300|6.17|0|300
C|ERAS|20260107|15:02:00.457172|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:00.457172|S|2000|6.17|0|2000
C|ERAS|20260107|15:02:00.457173|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:00.457174|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:00.457174|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:00.457174|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:00.457188|S|1|6.17|0|1
C|ERAS|20260107|15:02:01.732011|S|100|6.16|0|100
C|ERAS|20260107|15:02:01.736959|S|100|6.14|0|100
C|ERAS|20260107|15:02:02.112142|S|2000|6.17|0|2000
C|ERAS|20260107|15:02:02.112513|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:02.207616|S|75|6.17|0|75
C|ERAS|20260107|15:02:02.327678|S|25|6.17|0|25
C|ERAS|20260107|15:02:02.328674|S|100|6.17|0|100
C|ERAS|20260107|15:02:05.961706|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:05.961706|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:05.961706|S|500|6.17|0|500
C|ERAS|20260107|15:02:05.961706|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:05.961707|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:05.961707|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:05.961718|S|1|6.17|0|1
C|ERAS|20260107|15:02:09.831567|S|500|6.17|0|500
C|ERAS|20260107|15:02:11.147425|S|100|6.17|0|100
C|ERAS|20260107|15:02:15.173093|S|231|6.17|0|231
C|ERAS|20260107|15:02:15.173093|S|320|6.17|0|320
C|ERAS|20260107|15:02:15.173124|S|45|6.17|0|45
C|ERAS|20260107|15:02:15.173161|S|524|6.17|0|524
C|ERAS|20260107|15:02:15.173161|S|59|6.17|0|59
C|ERAS|20260107|15:02:15.173181|S|159|6.17|0|159
C|ERAS|20260107|15:02:15.173181|S|141|6.17|0|141
C|ERAS|20260107|15:02:15.173261|S|235|6.17|0|235
C|ERAS|20260107|15:02:15.173308|S|2000|6.17|0|2000
C|ERAS|20260107|15:02:15.173308|S|1126|6.17|0|1126
C|ERAS|20260107|15:02:15.173308|S|606|6.17|0|606
C|ERAS|20260107|15:02:16.549207|S|4874|6.17|0|4874
C|ERAS|20260107|15:02:16.549208|S|2|6.17|0|2
C|ERAS|20260107|15:02:16.549208|S|12|6.17|0|12
C|ERAS|20260107|15:02:16.549208|S|12|6.17|0|12
C|ERAS|20260107|15:02:16.549208|S|2|6.17|0|2
C|ERAS|20260107|15:02:16.549209|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:16.549210|S|100|6.17|0|100
C|ERAS|20260107|15:02:16.549210|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:16.549210|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:16.549210|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:16.549210|S|310|6.17|0|310
C|ERAS|20260107|15:02:16.549211|S|3|6.17|0|3
C|ERAS|20260107|15:02:16.549211|S|3|6.17|0|3
C|ERAS|20260107|15:02:16.549211|S|500|6.17|0|500
C|ERAS|20260107|15:02:16.549211|S|300|6.17|0|300
C|ERAS|20260107|15:02:16.549214|S|125|6.17|0|125
C|ERAS|20260107|15:02:16.549214|S|125|6.17|0|125
C|ERAS|20260107|15:02:16.549214|S|125|6.17|0|125
C|ERAS|20260107|15:02:16.549214|S|31|6.17|0|31
C|ERAS|20260107|15:02:16.549214|S|31|6.17|0|31
C|ERAS|20260107|15:02:16.549214|S|125|6.17|0|125
C|ERAS|20260107|15:02:16.549215|S|1000|6.17|0|1000
C|ERAS|20260107|15:02:16.549215|S|500|6.17|0|500
C|ERAS|20260107|15:02:16.549215|S|500|6.17|0|500
C|ERAS|20260107|15:02:16.549226|S|50|6.17|0|50
C|ERAS|20260107|15:02:16.549226|S|50|6.17|0|50
C|ERAS|20260107|15:02:17.119276|S|75|6.17|0|75
C|ERAS|20260107|15:07:19.336582|S|100|5.25|0|100
C|ERAS|20260107|15:07:19.336955|S|100|5.26|0|100
C|ERAS|20260107|15:07:19.337204|S|100|5.24|0|100
C|ERAS|20260107|15:07:19.337560|S|100|5.24|0|100
C|ERAS|20260107|15:07:19.355602|S|100|5.21|0|100
C|ERAS|20260107|15:07:19.364236|S|100|5.21|0|100
C|ERAS|20260107|15:07:19.364237|S|100|5.19|0|100
C|ERAS|20260107|15:07:19.370462|S|100|5.17|0|100
C|ERAS|20260107|15:07:19.484677|S|23|5.24|0|23
C|ERAS|20260107|15:07:19.523332|S|100|5.26|0|100
C|ERAS|20260107|15:07:19.529462|S|100|5.21|0|100
C|ERAS|20260107|15:07:19.541539|S|100|5.29|0|100
C|ERAS|20260107|15:07:19.558572|S|100|5.3|0|100
C|ERAS|20260107|15:07:20.035543|S|4|5.26|0|4
C|ERAS|20260107|15:07:20.487819|S|100|5.3|0|100
C|ERAS|20260107|15:07:20.550922|S|100|5.34|0|100
C|ERAS|20260107|15:07:21.708031|S|100|5.53|0|100
C|ERAS|20260107|15:07:23.102045|S|100|5.49|0|100
C|ERAS|20260107|15:07:23.886290|S|100|5.51|0|100
C|ERAS|20260107|15:07:24.778865|S|100|5.59|0|100
C|ERAS|20260107|15:07:24.887919|S|100|5.5|0|100
C|ERAS|20260107|15:07:25.728365|S|3|5.48|0|3
C|ERAS|20260107|15:07:25.834700|S|85|5.46|0|85
C|ERAS|20260107|15:07:26.049027|S|2|5.41|0|2
C|ERAS|20260107|15:07:26.185999|S|73|5.41|0|73
C|ERAS|20260107|15:07:29.775419|S|100|5.24|0|100
C|ERAS|20260107|15:07:30.223554|S|100|5.29|0|100
C|ERAS|20260107|15:07:30.224145|S|100|5.29|0|100
C|ERAS|20260107|15:07:30.253719|S|100|5.2|0|100
C|ERAS|20260107|15:07:30.253909|S|100|5.22|0|100
C|ERAS|20260107|15:07:30.383932|S|100|5.16|0|100
C|ERAS|20260107|15:07:30.919255|S|100|5.28|0|100
C|ERAS|20260107|15:07:30.920818|S|100|5.28|0|100
C|ERAS|20260107|15:07:31.155236|S|100|5.32|0|100
C|ERAS|20260107|15:07:31.284341|S|100|5.32|0|100
C|ERAS|20260107|15:07:31.675984|S|3|5.34|0|3
C|ERAS|20260107|15:07:31.676666|S|100|5.37|0|100
C|ERAS|20260107|15:07:32.949551|S|100|5.34|0|100
C|ERAS|20260107|15:07:33.122107|S|100|5.23|0|100
C|ERAS|20260107|15:07:34.426385|S|100|5.26|0|100
C|ERAS|20260107|15:07:37.857929|S|100|5.16|0|100
C|ERAS|20260107|15:07:38.509386|S|62|5.24|0|62
C|ERAS|20260107|15:07:38.668651|S|100|5.26|0|100
C|ERAS|20260107|15:07:38.674122|S|100|5.29|0|100
C|ERAS|20260107|15:07:38.701388|S|100|5.29|0|100
C|ERAS|20260107|15:07:39.150875|S|100|5.32|0|100
C|ERAS|20260107|15:07:39.399332|S|100|5.31|0|100
C|ERAS|20260107|15:07:39.545884|S|2|5.3|0|2
C|ERAS|20260107|15:07:39.915518|S|100|5.31|0|100
C|ERAS|20260107|15:07:40.625962|S|100|5.29|0|100
C|ERAS|20260107|15:07:46.542084|S|100|5.36|0|100
C|ERAS|20260107|15:07:46.875595|S|100|5.37|0|100
C|ERAS|20260107|15:07:46.917137|S|3|5.37|0|3
C|ERAS|20260107|15:07:46.950096|S|100|5.4|0|100
C|ERAS|20260107|15:07:47.061598|S|100|5.33|0|100
C|ERAS|20260107|15:07:47.061769|S|100|5.32|0|100
C|ERAS|20260107|15:07:47.296079|S|100|5.32|0|100
C|ERAS|20260107|15:07:47.362593|S|100|5.32|0|100
C|ERAS|20260107|15:07:47.363979|S|85|5.37|0|85
C|ERAS|20260107|15:07:48.113888|S|100|5.31|0|100
C|ERAS|20260107|15:07:48.872823|S|4|5.28|0|4
C|ERAS|20260107|15:07:50.452938|S|100|5.28|0|100
C|ERAS|20260107|15:07:51.145844|S|100|5.29|0|100
C|ERAS|20260107|15:07:52.696993|S|100|5.37|0|100
C|ERAS|20260107|15:07:54.187711|S|100|5.3|0|100
C|ERAS|20260107|15:07:54.188092|S|100|5.29|0|100
C|ERAS|20260107|15:07:56.107667|S|100|5.37|0|100
C|ERAS|20260107|15:07:56.107667|S|100|5.36|0|100
C|ERAS|20260107|15:07:56.583069|S|100|5.33|0|100
C|ERAS|20260107|15:07:56.583069|S|100|5.34|0|100
C|ERAS|20260107|15:07:56.583070|S|100|5.39|0|100
C|ERAS|20260107|15:07:56.583070|S|100|5.35|0|100
C|ERAS|20260107|15:07:56.583070|S|100|5.36|0|100
C|ERAS|20260107|15:07:56.583070|S|100|5.4|0|100
C|ERAS|20260107|15:07:57.142759|S|100|5.36|0|100
C|ERAS|20260107|15:07:57.158987|S|100|5.39|0|100
C|ERAS|20260107|15:07:57.262828|S|100|5.31|0|100
C|ERAS|20260107|15:07:57.407239|S|100|5.35|0|100
C|ERAS|20260107|15:07:57.864560|S|100|5.34|0|100
C|ERAS|20260107|15:07:57.864560|S|100|5.29|0|100
C|ERAS|20260107|15:07:57.864560|S|100|5.32|0|100
C|ERAS|20260107|15:08:08.672831|S|100|5.42|0|100
C|ERAS|20260107|15:08:22.802949|S|100|5.36|0|100
C|ERAS|20260107|15:08:22.804706|S|100|5.39|0|100
C|ERAS|20260107|15:08:22.805245|S|100|5.4|0|100
C|ERAS|20260107|15:08:22.805606|S|100|5.4|0|100
C|ERAS|20260107|15:08:23.309659|S|100|5.43|0|100
C|ERAS|20260107|15:08:23.310562|S|100|5.42|0|100
C|ERAS|20260107|15:08:26.908390|S|100|5.31|0|100
C|ERAS|20260107|15:08:27.102647|S|100|5.33|0|100
C|ERAS|20260107|15:08:28.430926|S|100|5.37|0|100
C|ERAS|20260107|15:08:28.448622|S|100|5.37|0|100
C|ERAS|20260107|15:08:33.503549|S|100|5.37|0|100
C|ERAS|20260107|15:08:39.488966|S|100|5.35|0|100
C|ERAS|20260107|15:08:40.365922|S|100|5.39|0|100
C|ERAS|20260107|15:08:43.616517|S|22|5.49|0|22
C|ERAS|20260107|15:08:43.616531|S|23|5.49|0|23
C|ERAS|20260107|15:08:43.616557|S|55|5.49|0|55
C|ERAS|20260107|15:08:43.877645|S|100|5.45|0|100
C|ERAS|20260107|15:08:52.672957|S|2|5.44|0|2
C|ERAS|20260107|15:08:54.066013|S|100|5.45|0|100
C|ERAS|20260107|15:08:58.816465|S|100|5.5|0|100
C|ERAS|20260107|15:09:00.656685|S|100|5.54|0|100
C|ERAS|20260107|15:09:01.235964|S|100|5.48|0|100
C|ERAS|20260107|15:09:01.236570|S|100|5.48|0|100
C|ERAS|20260107|15:09:11.467821|S|100|5.48|0|100
C|ERAS|20260107|15:09:11.473277|S|100|5.49|0|100
C|ERAS|20260107|15:09:13.899093|S|3|5.47|0|3
C|ERAS|20260107|15:09:16.268433|S|100|5.54|0|100
C|ERAS|20260107|15:09:19.297004|S|100|5.55|0|100
C|ERAS|20260107|15:09:19.735193|S|100|5.57|0|100
C|ERAS|20260107|15:09:19.738255|S|100|5.58|0|100
C|ERAS|20260107|15:09:24.991584|S|100|5.66|0|100
C|ERAS|20260107|15:09:27.135580|S|100|5.62|0|100
C|ERAS|20260107|15:09:28.238866|S|100|5.51|0|100
C|ERAS|20260107|15:09:28.447687|S|3|5.5|0|3
C|ERAS|20260107|15:09:32.514016|S|100|5.44|0|100
C|ERAS|20260107|15:09:33.966220|S|100|5.5|0|100
C|ERAS|20260107|15:09:38.841711|S|100|5.52|0|100
C|ERAS|20260107|15:09:39.051906|S|100|5.48|0|100
C|ERAS|20260107|15:09:51.138254|S|100|5.44|0|100
C|ERAS|20260107|15:09:56.419036|S|100|5.46|0|100
C|ERAS|20260107|15:09:56.419092|S|50|5.46|0|50
C|ERAS|20260107|15:09:56.419092|S|100|5.46|0|100
C|ERAS|20260107|15:09:56.419102|S|100|5.46|0|100
C|ERAS|20260107|15:09:56.419134|S|80|5.46|0|80
C|ERAS|20260107|15:09:56.419145|S|20|5.46|0|20
C|ERAS|20260107|15:09:56.419145|S|80|5.46|0|80
C|ERAS|20260107|15:09:56.419161|S|20|5.46|0|20
C|ERAS|20260107|15:09:56.419161|S|50|5.46|0|50
C|ERAS|20260107|15:09:59.731089|S|100|5.48|0|100
C|ERAS|20260107|15:09:59.731180|S|100|5.48|0|100
C|ERAS|20260107|15:09:59.731180|S|92|5.48|0|92
C|ERAS|20260107|15:09:59.731181|S|100|5.48|0|100
C|ERAS|20260107|15:09:59.731212|S|8|5.48|0|8
C|ERAS|20260107|15:10:12.399369|S|100|5.3|0|100
C|ERAS|20260107|15:10:15.159672|S|161|5.38|0|161
C|ERAS|20260107|15:10:20.230460|S|200|5.415|0|200
C|ERAS|20260107|15:10:21.667571|S|100|5.395|0|100
C|ERAS|20260107|15:10:21.668210|S|100|5.39|0|100
C|ERAS|20260107|15:10:21.686663|S|70|5.43|0|70
C|ERAS|20260107|15:10:22.473114|S|100|5.455|0|100
C|ERAS|20260107|15:10:22.473137|S|150|5.455|0|150
C|ERAS|20260107|15:10:22.473178|S|100|5.455|0|100
C|ERAS|20260107|15:10:25.933666|S|100|5.5|0|100
C|ERAS|20260107|15:10:28.037822|S|100|5.47|0|100
C|ERAS|20260107|15:10:30.658959|S|100|5.51|0|100
C|ERAS|20260107|15:10:37.142560|S|100|5.52|0|100
C|ERAS|20260107|15:10:37.142560|S|100|5.5|0|100
C|ERAS|20260107|15:10:37.142560|S|100|5.48|0|100
C|ERAS|20260107|15:10:39.541764|S|2|5.44|0|2
C|ERAS|20260107|15:10:59.863564|S|100|5.43|0|100
C|ERAS|20260107|15:11:04.779443|S|100|5.35|0|100
C|ERAS|20260107|15:11:07.059064|S|100|5.35|0|100
C|ERAS|20260107|15:11:10.926203|S|100|5.3|0|100
C|ERAS|20260107|15:11:51.434658|S|100|5.3|0|100
C|ERAS|20260107|15:11:51.435608|S|100|5.3|0|100
C|ERAS|20260107|15:11:58.737607|S|100|5.3|0|100
C|ERAS|20260107|15:12:00.288308|S|200|5.295|0|200
C|ERAS|20260107|15:12:00.804347|S|100|5.295|0|100
C|ERAS|20260107|15:12:03.495140|S|100|5.34|0|100
C|ERAS|20260107|15:12:13.571195|S|100|5.28|0|100
C|ERAS|20260107|15:12:42.348272|S|100|5.27|0|100
C|ERAS|20260107|15:12:45.212174|S|100|5.19|0|100
C|ERAS|20260107|15:12:45.212697|S|100|5.17|0|100
C|ERAS|20260107|15:12:54.640690|S|100|5.155|0|100
C|ERAS|20260107|15:12:54.640703|S|100|5.155|0|100
C|ERAS|20260107|15:12:54.901527|S|100|5.14|0|100
C|ERAS|20260107|15:12:57.324437|S|67|5.14|0|67
C|ERAS|20260107|15:13:06.136966|S|100|5.18|0|100
C|ERAS|20260107|15:13:06.137507|S|41|5.17|0|41
C|ERAS|20260107|15:13:06.137537|S|32|5.17|0|32
C|ERAS|20260107|15:13:06.137562|S|27|5.17|0|27
C|ERAS|20260107|15:13:06.137562|S|6|5.17|0|6
C|ERAS|20260107|15:13:08.415391|S|100|5.12|0|100
C|ERAS|20260107|15:13:11.425269|S|11|5.12|0|11
C|ERAS|20260107|15:13:11.531277|S|160|5.11|0|160
C|ERAS|20260107|15:13:11.531436|S|11|5.11|0|11
C|ERAS|20260107|15:13:11.531644|S|829|5.11|0|829
C|ERAS|20260107|15:13:27.899646|S|100|5.23|0|100
C|ERAS|20260107|15:13:36.118868|S|100|5.3|0|100
C|ERAS|20260107|15:14:10.541686|S|100|5.33|0|100
C|ERAS|20260107|15:14:23.302007|S|100|5.37|0|100
C|ERAS|20260107|15:14:27.423659|S|25|5.37|0|25
C|ERAS|20260107|15:14:37.072423|S|100|5.33|0|100
C|ERAS|20260107|15:14:37.073095|S|100|5.34|0|100
C|ERAS|20260107|15:15:07.266405|S|100|5.25|0|100
C|ERAS|20260107|15:15:07.266405|S|100|5.25|0|100
C|ERAS|20260107|15:15:07.266406|S|100|5.25|0|100
C|ERAS|20260107|15:15:16.193402|S|100|5.2|0|100
C|ERAS|20260107|15:15:16.195272|S|100|5.2|0|100
C|ERAS|20260107|15:15:20.759084|S|75|5.19|0|75
C|ERAS|20260107|15:15:26.505453|S|100|5.26|0|100
C|ERAS|20260107|15:15:27.840266|S|100|5.26|0|100
C|ERAS|20260107|15:15:27.881468|S|100|5.22|0|100
C|ERAS|20260107|15:15:38.866343|S|100|5.23|0|100
C|ERAS|20260107|15:15:39.981143|S|100|5.24|0|100
C|ERAS|20260107|15:16:09.294554|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303030|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303030|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303147|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303147|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303207|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303208|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303335|S|100|5.31|0|100
C|ERAS|20260107|15:16:09.303343|S|100|5.31|0|100
C|ERAS|20260107|15:16:15.011336|S|100|5.365|0|100
C|ERAS|20260107|15:16:34.277112|S|100|5.38|0|100
C|ERAS|20260107|15:16:34.281017|S|100|5.38|0|100
C|ERAS|20260107|15:16:52.518517|S|100|5.37|0|100
C|ERAS|20260107|15:16:52.756677|S|75|5.355|0|75
C|ERAS|20260107|15:16:52.756755|S|65|5.355|0|65
C|ERAS|20260107|15:17:01.325079|S|100|5.44|0|100
C|ERAS|20260107|15:17:13.743162|S|300|5.4|0|300
C|ERAS|20260107|15:17:24.471417|S|7|5.45|0|7
C|ERAS|20260107|15:17:28.508046|S|100|5.44|0|100
C|ERAS|20260107|15:17:34.126136|S|100|5.49|0|100
C|ERAS|20260107|15:17:34.138902|S|100|5.5|0|100
C|ERAS|20260107|15:17:50.321759|S|32|5.47|0|32
C|ERAS|20260107|15:17:50.634916|S|100|5.47|0|100
C|ERAS|20260107|15:18:00.956938|S|100|5.45|0|100
C|ERAS|20260107|15:18:04.032968|S|26|5.49|0|26
C|ERAS|20260107|15:18:04.400745|S|100|5.48|0|100
C|ERAS|20260107|15:18:04.450323|S|72|5.48|0|72
C|ERAS|20260107|15:18:06.038811|S|100|5.49|0|100
C|ERAS|20260107|15:18:17.029167|S|100|5.43|0|100
C|ERAS|20260107|15:18:17.037585|S|100|5.51|0|100
C|ERAS|20260107|15:18:17.037642|S|100|5.51|0|100
C|ERAS|20260107|15:18:17.037697|S|100|5.51|0|100
C|ERAS|20260107|15:18:17.037750|S|100|5.51|0|100
C|ERAS|20260107|15:18:17.091998|S|28|5.5|0|28
C|ERAS|20260107|15:18:23.867121|S|35|5.5|0|35
C|ERAS|20260107|15:18:34.746798|S|100|5.53|0|100
C|ERAS|20260107|15:18:50.428929|S|100|5.6|0|100
C|ERAS|20260107|15:19:06.744891|S|100|5.6|0|100
C|ERAS|20260107|15:19:12.344592|S|546|5.61|0|546
C|ERAS|20260107|15:19:12.344600|S|54|5.61|0|54
C|ERAS|20260107|15:19:12.344972|S|75|5.61|0|75
C|ERAS|20260107|15:19:12.344983|S|471|5.61|0|471
C|ERAS|20260107|15:19:12.345842|S|173|5.61|0|173
C|ERAS|20260107|15:19:12.346947|S|1092|5.61|0|1092
C|ERAS|20260107|15:19:15.217392|S|100|5.67|0|100
C|ERAS|20260107|15:19:15.217898|S|67|5.67|0|67
C|ERAS|20260107|15:19:26.044870|S|100|5.69|0|100
C|ERAS|20260107|15:19:26.045477|S|100|5.69|0|100
C|ERAS|20260107|15:19:33.481334|S|100|5.76|0|100
C|ERAS|20260107|15:19:33.937387|S|100|5.75|0|100
C|ERAS|20260107|15:19:53.067879|S|100|5.7|0|100
C|ERAS|20260107|15:19:57.713910|S|100|5.76|0|100
C|ERAS|20260107|15:20:04.018798|S|100|5.78|0|100
C|ERAS|20260107|15:20:14.620526|S|100|5.76|0|100
C|ERAS|20260107|15:20:16.541445|S|219|5.755|0|219
C|ERAS|20260107|15:20:22.846520|S|100|5.76|0|100
C|ERAS|20260107|15:20:22.846521|S|100|5.76|0|100
C|ERAS|20260107|15:20:22.846528|S|150|5.76|0|150
C|ERAS|20260107|15:20:22.846565|S|100|5.76|0|100
C|ERAS|20260107|15:20:22.846654|S|100|5.76|0|100
C|ERAS|20260107|15:20:23.773268|S|100|5.76|0|100
C|ERAS|20260107|15:20:33.891337|S|100|5.83|0|100
C|ERAS|20260107|15:20:38.551424|S|100|5.89|0|100
C|ERAS|20260107|15:20:43.824993|S|100|5.99|0|100
C|ERAS|20260107|15:20:47.576818|S|24|5.97|0|24
C|ERAS|20260107|15:20:56.043923|S|100|5.97|0|100
C|ERAS|20260107|15:21:06.952382|S|27|5.96|0|27
C|ERAS|20260107|15:21:10.406702|S|100|5.98|0|100
C|ERAS|20260107|15:21:19.483676|S|100|6.03|0|100
C|ERAS|20260107|15:21:19.483875|S|77|6.04|0|77
C|ERAS|20260107|15:21:19.483903|S|23|6.04|0|23
C|ERAS|20260107|15:21:19.678081|S|1|6.12|0|1
C|ERAS|20260107|15:21:19.768326|S|100|6.11|0|100
C|ERAS|20260107|15:21:26.652820|S|100|6.14|0|100
C|ERAS|20260107|15:21:26.724188|S|100|6.15|0|100
C|ERAS|20260107|15:21:31.379156|S|400|6.27|0|400
C|ERAS|20260107|15:21:31.379171|S|113|6.27|0|113
C|ERAS|20260107|15:21:31.379401|S|200|6.27|0|200
C|ERAS|20260107|15:21:31.782377|S|100|6.27|0|100
C|ERAS|20260107|15:21:31.782997|S|166|6.27|0|166
C|ERAS|20260107|15:21:32.026909|S|100|6.27|0|100
C|ERAS|20260107|15:21:32.551994|S|100|6.27|0|100
C|ERAS|20260107|15:21:33.283063|S|100|6.27|0|100
C|ERAS|20260107|15:21:33.328100|S|200|6.27|0|200
C|ERAS|20260107|15:21:33.336670|S|79|6.27|0|79
C|ERAS|20260107|15:21:33.434571|S|5721|6.27|0|5721
C|ERAS|20260107|15:21:33.736520|S|400|6.27|0|400
C|ERAS|20260107|15:21:34.030621|S|50|6.27|0|50
C|ERAS|20260107|15:21:35.979084|S|100|6.27|0|100
C|ERAS|20260107|15:21:38.225372|S|500|6.27|0|500
C|ERAS|20260107|15:21:38.459163|S|200|6.27|0|200
C|ERAS|20260107|15:21:40.941573|S|116|6.27|0|116
C|ERAS|20260107|15:21:42.830382|S|84|6.27|0|84
C|ERAS|20260107|15:21:42.830382|S|100|6.27|0|100
C|ERAS|20260107|15:21:42.830382|S|216|6.27|0|216
C|ERAS|20260107|15:21:43.345768|S|6|6.27|0|6
C|ERAS|20260107|15:21:44.690791|S|500|6.27|0|500
C|ERAS|20260107|15:21:45.106005|S|1398|6.27|0|1398
C|ERAS|20260107|15:21:45.151607|S|118|6.27|0|118
C|ERAS|20260107|15:21:45.482420|S|46|6.27|0|46
C|ERAS|20260107|15:21:46.642938|S|500|6.27|0|500
C|ERAS|20260107|15:21:46.897676|S|200|6.27|0|200
C|ERAS|20260107|15:21:47.547969|S|10|6.27|0|10
C|ERAS|20260107|15:21:47.635693|S|124|6.27|0|124
C|ERAS|20260107|15:21:47.771711|S|300|6.27|0|300
C|ERAS|20260107|15:21:47.978644|S|566|6.27|0|566
C|ERAS|20260107|15:21:47.978644|S|434|6.27|0|434
C|ERAS|20260107|15:21:48.008243|S|50|6.27|0|50
C|ERAS|20260107|15:21:48.125988|S|1|6.27|0|1
C|ERAS|20260107|15:21:48.125988|S|1000|6.27|0|1000
C|ERAS|20260107|15:21:48.125988|S|516|6.27|0|516
C|ERAS|20260107|15:21:48.125988|S|200|6.27|0|200
C|ERAS|20260107|15:21:48.125989|S|282|6.27|0|282
C|ERAS|20260107|15:21:48.125989|S|1|6.27|0|1
C|ERAS|20260107|15:21:48.126478|S|718|6.27|0|718
C|ERAS|20260107|15:21:48.126479|S|500|6.27|0|500
C|ERAS|20260107|15:21:48.126479|S|25|6.27|0|25
C|ERAS|20260107|15:21:48.126479|S|2130|6.27|0|2130
C|ERAS|20260107|15:26:50.716586|S|100|6.29|0|100
C|ERAS|20260107|15:26:57.443071|S|100|6.25|0|100
C|ERAS|20260107|15:26:57.444001|S|100|6.255|0|100
C|ERAS|20260107|15:26:57.817529|S|100|6.23|0|100
C|ERAS|20260107|15:26:59.264103|S|100|6.27|0|100
C|ERAS|20260107|15:26:59.370625|S|100|6.3|0|100
C|ERAS|20260107|15:27:09.513299|S|100|6.38|0|100
C|ERAS|20260107|15:27:09.902124|S|100|6.39|0|100
C|ERAS|20260107|15:27:13.605228|S|100|6.24|0|100
C|ERAS|20260107|15:27:15.291980|S|100|6.2|0|100
C|ERAS|20260107|15:27:26.342468|S|100|6.24|0|100
C|ERAS|20260107|15:27:27.806411|S|100|6.18|0|100
C|ERAS|20260107|15:27:28.284889|S|100|6.18|0|100
C|ERAS|20260107|15:27:28.286974|S|100|6.17|0|100
C|ERAS|20260107|15:27:31.614236|S|300|6.22|0|300
C|ERAS|20260107|15:27:31.614249|S|300|6.22|0|300
C|ERAS|20260107|15:27:31.614473|S|300|6.22|0|300
C|ERAS|20260107|15:27:31.614517|S|150|6.22|0|150
C|ERAS|20260107|15:27:31.614545|S|150|6.22|0|150
C|ERAS|20260107|15:27:31.614545|S|150|6.22|0|150
C|ERAS|20260107|15:27:31.614612|S|200|6.22|0|200
C|ERAS|20260107|15:27:31.614623|S|200|6.22|0|200
C|ERAS|20260107|15:27:31.614623|S|100|6.22|0|100
C|ERAS|20260107|15:27:31.614675|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.128800|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.128813|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.128823|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.128864|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.128865|S|289|6.22|0|289
C|ERAS|20260107|15:27:32.128891|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.128891|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.128892|S|72|6.22|0|72
C|ERAS|20260107|15:27:32.128926|S|78|6.22|0|78
C|ERAS|20260107|15:27:32.128926|S|49|6.22|0|49
C|ERAS|20260107|15:27:32.128927|S|251|6.22|0|251
C|ERAS|20260107|15:27:32.128927|S|49|6.22|0|49
C|ERAS|20260107|15:27:32.128929|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.128944|S|200|6.22|0|200
C|ERAS|20260107|15:27:32.128970|S|50|6.22|0|50
C|ERAS|20260107|15:27:32.128970|S|100|6.22|0|100
C|ERAS|20260107|15:27:32.128983|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.128998|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.129066|S|6|6.22|0|6
C|ERAS|20260107|15:27:32.129132|S|1|6.22|0|1
C|ERAS|20260107|15:27:32.269791|S|293|6.22|0|293
C|ERAS|20260107|15:27:32.269811|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.269853|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.269853|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.269890|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.269947|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.269947|S|143|6.22|0|143
C|ERAS|20260107|15:27:32.270004|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.270013|S|69|6.22|0|69
C|ERAS|20260107|15:27:32.270058|S|231|6.22|0|231
C|ERAS|20260107|15:27:32.270058|S|358|6.22|0|358
C|ERAS|20260107|15:27:32.270097|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.270105|S|9|6.22|0|9
C|ERAS|20260107|15:27:32.270247|S|291|6.22|0|291
C|ERAS|20260107|15:27:32.270247|S|9|6.22|0|9
C|ERAS|20260107|15:27:32.270394|S|56|6.22|0|56
C|ERAS|20260107|15:27:32.270448|S|244|6.22|0|244
C|ERAS|20260107|15:27:32.270448|S|56|6.22|0|56
C|ERAS|20260107|15:27:32.270513|S|69|6.22|0|69
C|ERAS|20260107|15:27:32.270549|S|69|6.22|0|69
C|ERAS|20260107|15:27:32.270549|S|231|6.22|0|231
C|ERAS|20260107|15:27:32.270588|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.270685|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.270713|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.270909|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.270956|S|10|6.22|0|10
C|ERAS|20260107|15:27:32.271146|S|7|6.22|0|7
C|ERAS|20260107|15:27:32.271208|S|283|6.22|0|283
C|ERAS|20260107|15:27:32.271208|S|17|6.22|0|17
C|ERAS|20260107|15:27:32.271234|S|300|6.22|0|300
C|ERAS|20260107|15:27:32.271252|S|114|6.22|0|114
C|ERAS|20260107|15:27:32.277595|S|186|6.22|0|186
C|ERAS|20260107|15:27:32.277613|S|75|6.22|0|75
C|ERAS|20260107|15:27:32.277640|S|225|6.22|0|225
C|ERAS|20260107|15:27:32.277640|S|260|6.22|0|260
C|ERAS|20260107|15:27:32.277647|S|186|6.22|0|186
C|ERAS|20260107|15:27:32.277668|S|114|6.22|0|114
C|ERAS|20260107|15:27:32.277668|S|186|6.22|0|186
C|ERAS|20260107|15:27:32.277694|S|150|6.22|0|150
C|ERAS|20260107|15:27:32.277710|S|90|6.22|0|90
C|ERAS|20260107|15:27:32.277739|S|60|6.22|0|60
C|ERAS|20260107|15:27:32.290273|S|100|6.17|0|100
C|ERAS|20260107|15:27:32.301853|S|100|6.15|0|100
C|ERAS|20260107|15:27:32.305564|S|100|6.13|0|100
C|ERAS|20260107|15:27:32.937543|S|100|6.14|0|100
C|ERAS|20260107|15:27:32.982379|S|100|6.15|0|100
C|ERAS|20260107|15:27:33.641681|S|100|6.18|0|100
C|ERAS|20260107|15:27:33.641988|S|100|6.2|0|100
C|ERAS|20260107|15:27:33.642081|S|100|6.17|0|100
C|ERAS|20260107|15:27:34.197527|S|100|6.16|0|100
C|ERAS|20260107|15:27:36.013870|S|5|6.03|0|5
C|ERAS|20260107|15:27:36.815810|S|100|6.08|0|100
C|ERAS|20260107|15:27:36.817022|S|100|6.08|0|100
C|ERAS|20260107|15:27:38.566210|S|100|6.05|0|100
C|ERAS|20260107|15:27:38.568005|S|100|6.07|0|100
C|ERAS|20260107|15:27:40.340236|S|646|6.01|0|646
C|ERAS|20260107|15:27:40.831905|S|100|6.04|0|100
C|ERAS|20260107|15:27:41.881597|S|100|6.05|0|100
C|ERAS|20260107|15:27:44.606972|S|100|6.06|0|100
C|ERAS|20260107|15:27:45.684945|S|100|6.02|0|100
C|ERAS|20260107|15:27:46.271043|S|100|6.05|0|100
C|ERAS|20260107|15:27:52.206899|S|100|6.13|0|100
C|ERAS|20260107|15:27:54.964710|S|100|6.03|0|100
C|ERAS|20260107|15:27:55.357693|S|100|6.07|0|100
C|ERAS|20260107|15:27:56.425111|S|100|6.06|0|100
C|ERAS|20260107|15:27:58.939601|S|100|6.09|0|100
C|ERAS|20260107|15:27:59.756889|S|100|6.11|0|100
C|ERAS|20260107|15:27:59.756890|S|100|6.12|0|100
C|ERAS|20260107|15:28:05.840435|S|100|6.11|0|100
C|ERAS|20260107|15:28:13.706267|S|100|6.21|0|100
C|ERAS|20260107|15:28:13.706301|S|100|6.2|0|100
C|ERAS|20260107|15:28:18.697367|S|100|6.2|0|100
C|ERAS|20260107|15:28:19.043480|S|80|6.17|0|80
C|ERAS|20260107|15:28:19.543508|S|100|6.15|0|100
C|ERAS|20260107|15:28:26.700341|S|100|6.18|0|100
C|ERAS|20260107|15:28:26.700341|S|100|6.19|0|100
C|ERAS|20260107|15:28:26.700922|S|100|6.16|0|100
C|ERAS|20260107|15:28:30.200388|S|100|6.11|0|100
C|ERAS|20260107|15:28:30.913357|S|100|6.11|0|100
C|ERAS|20260107|15:28:30.913357|S|100|6.09|0|100
C|ERAS|20260107|15:28:30.913357|S|100|6.1|0|100
C|ERAS|20260107|15:28:30.913714|S|100|6.09|0|100
C|ERAS|20260107|15:28:30.914233|S|100|6.08|0|100
C|ERAS|20260107|15:28:34.130392|S|15|6.13|0|15
C|ERAS|20260107|15:28:43.812577|S|100|6.14|0|100
C|ERAS|20260107|15:28:43.826097|S|100|6.14|0|100
C|ERAS|20260107|15:28:43.836498|S|5|6.13|0|5
C|ERAS|20260107|15:28:45.567372|S|100|6.15|0|100
C|ERAS|20260107|15:28:45.570131|S|5|6.15|0|5
C|ERAS|20260107|15:28:58.934690|S|100|6.14|0|100
C|ERAS|20260107|15:29:01.149530|S|100|6.12|0|100
C|ERAS|20260107|15:29:03.275715|S|100|6.11|0|100
C|ERAS|20260107|15:29:03.275715|S|100|6.12|0|100
C|ERAS|20260107|15:29:03.275715|S|100|6.13|0|100
C|ERAS|20260107|15:29:04.619943|S|100|6.13|0|100
C|ERAS|20260107|15:29:11.018296|S|100|6.07|0|100
C|ERAS|20260107|15:29:12.513004|S|100|6.07|0|100
C|ERAS|20260107|15:29:12.612478|S|100|6.09|0|100
C|ERAS|20260107|15:29:20.339232|S|65|6|0|65
C|ERAS|20260107|15:29:24.577357|S|100|6|0|100
C|ERAS|20260107|15:29:29.206585|S|100|6.04|0|100
C|ERAS|20260107|15:29:29.209104|S|100|6.04|0|100
C|ERAS|20260107|15:29:31.641735|S|100|6.05|0|100
C|ERAS|20260107|15:29:35.496814|S|100|6.06|0|100
C|ERAS|20260107|15:29:45.193833|S|100|6.1|0|100
C|ERAS|20260107|15:30:10.433079|S|100|6.09|0|100
C|ERAS|20260107|15:30:10.438434|S|100|6.1|0|100
C|ERAS|20260107|15:30:12.368063|S|100|6.1|0|100
C|ERAS|20260107|15:30:22.989789|S|100|6.09|0|100
C|ERAS|20260107|15:30:22.989825|S|100|6.1|0|100
C|ERAS|20260107|15:30:22.990377|S|100|6.1|0|100
C|ERAS|20260107|15:30:22.990511|S|40|6.1|0|40
C|ERAS|20260107|15:30:28.190449|S|100|6.07|0|100
C|ERAS|20260107|15:30:28.190699|S|100|6.09|0|100
C|ERAS|20260107|15:30:46.048838|S|100|6.01|0|100
C|ERAS|20260107|15:30:49.561412|S|100|5.99|0|100
C|ERAS|20260107|15:30:53.078584|S|23|5.94|0|23
C|ERAS|20260107|15:30:57.327530|S|100|5.98|0|100
C|ERAS|20260107|15:30:57.328518|S|75|5.98|0|75
C|ERAS|20260107|15:30:57.328708|S|65|5.98|0|65
C|ERAS|20260107|15:30:57.329151|S|100|5.98|0|100
C|ERAS|20260107|15:30:57.333239|S|100|5.98|0|100
C|ERAS|20260107|15:31:02.125835|S|100|6.01|0|100
C|ERAS|20260107|15:31:05.277872|S|100|5.98|0|100
C|ERAS|20260107|15:31:09.602264|S|100|5.93|0|100
C|ERAS|20260107|15:31:09.604383|S|100|5.92|0|100
C|ERAS|20260107|15:31:27.132097|S|16|5.98|0|16
C|ERAS|20260107|15:31:34.173741|S|30|5.95|0|30
C|ERAS|20260107|15:31:41.896888|S|100|5.99|0|100
C|ERAS|20260107|15:31:41.896888|S|100|5.99|0|100
C|ERAS|20260107|15:31:46.061248|S|100|6|0|100
C|ERAS|20260107|15:31:46.061248|S|100|6|0|100
C|ERAS|20260107|15:31:47.552739|S|100|5.97|0|100
C|ERAS|20260107|15:31:47.564466|S|100|5.96|0|100
C|ERAS|20260107|15:32:00.527206|S|100|5.97|0|100
C|ERAS|20260107|15:32:01.859327|S|100|5.97|0|100
C|ERAS|20260107|15:32:01.859328|S|100|5.97|0|100
C|ERAS|20260107|15:32:02.261027|S|100|5.97|0|100
C|ERAS|20260107|15:32:16.757698|S|100|5.96|0|100
C|ERAS|20260107|15:32:17.244607|S|48|5.96|0|48
C|ERAS|20260107|15:32:17.244991|S|72|5.95|0|72
C|ERAS|20260107|15:32:20.530259|S|100|5.99|0|100
C|ERAS|20260107|15:32:22.339991|S|88|5.99|0|88
C|ERAS|20260107|15:32:22.773263|S|100|5.99|0|100
C|ERAS|20260107|15:32:28.834319|S|300|6.03|0|300
C|ERAS|20260107|15:32:29.785164|S|11|6.08|0|11
C|ERAS|20260107|15:32:31.059894|S|100|6.07|0|100
C|ERAS|20260107|15:32:32.560187|S|100|6.14|0|100
C|ERAS|20260107|15:32:33.151164|S|100|6.16|0|100
C|ERAS|20260107|15:32:42.317685|S|100|6.24|0|100
C|ERAS|20260107|15:32:42.538392|S|100|6.23|0|100
C|ERAS|20260107|15:32:42.538755|S|100|6.21|0|100
C|ERAS|20260107|15:32:42.539122|S|5|6.22|0|5
C|ERAS|20260107|15:32:43.566336|S|57|6.23|0|57
C|ERAS|20260107|15:32:43.798287|S|100|6.24|0|100
C|ERAS|20260107|15:32:44.373325|S|100|6.25|0|100
C|ERAS|20260107|15:32:44.497231|S|100|6.32|0|100
C|ERAS|20260107|15:32:44.498167|S|100|6.33|0|100
C|ERAS|20260107|15:32:44.620498|S|36|6.31|0|36
C|ERAS|20260107|15:32:44.946253|S|95|6.37|0|95
C|ERAS|20260107|15:32:45.077831|S|100|6.37|0|100
C|ERAS|20260107|15:32:45.078114|S|100|6.37|0|100
C|ERAS|20260107|15:32:45.096081|S|29|6.36|0|29
C|ERAS|20260107|15:32:45.181187|S|71|6.36|0|71
C|ERAS|20260107|15:32:45.181187|S|29|6.36|0|29
C|ERAS|20260107|15:32:45.408820|S|68|6.36|0|68
C|ERAS|20260107|15:32:45.565792|S|100|6.39|0|100
C|ERAS|20260107|15:32:45.565793|S|100|6.39|0|100
C|ERAS|20260107|15:32:47.870418|S|78|6.42|0|78
C|ERAS|20260107|15:32:50.534989|S|100|6.3|0|100
C|ERAS|20260107|15:32:50.903330|S|100|6.32|0|100
C|ERAS|20260107|15:32:52.240823|S|140|6.32|0|140
C|ERAS|20260107|15:32:52.240823|S|60|6.31|0|60
C|ERAS|20260107|15:32:52.882210|S|100|6.26|0|100
C|ERAS|20260107|15:32:52.882211|S|40|6.26|0|40
C|ERAS|20260107|15:32:54.154261|S|100|6.31|0|100
C|ERAS|20260107|15:32:54.154292|S|100|6.31|0|100
C|ERAS|20260107|15:32:55.781951|S|100|6.27|0|100
C|ERAS|20260107|15:32:55.782078|S|100|6.27|0|100
C|ERAS|20260107|15:32:55.782148|S|100|6.28|0|100
C|ERAS|20260107|15:32:56.041204|S|100|6.27|0|100
C|ERAS|20260107|15:32:56.041369|S|100|6.27|0|100
C|ERAS|20260107|15:32:56.044195|S|82|6.25|0|82
C|ERAS|20260107|15:32:56.044217|S|100|6.25|0|100
C|ERAS|20260107|15:32:56.045007|S|10|6.25|0|10
C|ERAS|20260107|15:32:56.353904|S|100|6.27|0|100
C|ERAS|20260107|15:32:56.366598|S|27|6.26|0|27
C|ERAS|20260107|15:33:01.337792|S|60|6.26|0|60
C|ERAS|20260107|15:33:01.337792|S|103|6.255|0|103
C|ERAS|20260107|15:33:01.337792|S|37|6.26|0|37
C|ERAS|20260107|15:33:02.403099|S|100|6.25|0|100
C|ERAS|20260107|15:33:02.489608|S|100|6.25|0|100
C|ERAS|20260107|15:33:09.070255|S|100|6.31|0|100
C|ERAS|20260107|15:33:09.818684|S|100|6.29|0|100
C|ERAS|20260107|15:33:15.048184|S|100|6.24|0|100
C|ERAS|20260107|15:33:15.649377|S|97|6.25|0|97
C|ERAS|20260107|15:33:16.350518|S|33|6.28|0|33
C|ERAS|20260107|15:33:17.259322|S|100|6.27|0|100
C|ERAS|20260107|15:33:17.259322|S|100|6.27|0|100
C|ERAS|20260107|15:33:22.350333|S|100|6.25|0|100
C|ERAS|20260107|15:33:22.350803|S|28|6.25|0|28
C|ERAS|20260107|15:33:22.350803|S|72|6.25|0|72
C|ERAS|20260107|15:33:24.666588|S|95|6.24|0|95
C|ERAS|20260107|15:33:24.725995|S|67|6.24|0|67
C|ERAS|20260107|15:33:25.227272|S|100|6.24|0|100
C|ERAS|20260107|15:33:37.478253|S|79|6.17|0|79
C|ERAS|20260107|15:33:37.479444|S|73|6.16|0|73
C|ERAS|20260107|15:33:37.479556|S|27|6.16|0|27
C|ERAS|20260107|15:33:37.479557|S|100|6.16|0|100
C|ERAS|20260107|15:33:37.480606|S|100|6.16|0|100
C|ERAS|20260107|15:33:38.327757|S|100|6.14|0|100
C|ERAS|20260107|15:33:40.671149|S|100|6.1|0|100
C|ERAS|20260107|15:33:40.706771|S|100|6.09|0|100
C|ERAS|20260107|15:33:41.033657|S|100|6.09|0|100
C|ERAS|20260107|15:33:41.034197|S|100|6.1|0|100
C|ERAS|20260107|15:33:41.154957|S|100|6.1|0|100
C|ERAS|20260107|15:33:42.739078|S|100|6.07|0|100
C|ERAS|20260107|15:33:42.915387|S|32|6.07|0|32
C|ERAS|20260107|15:33:43.001315|S|100|6.07|0|100
C|ERAS|20260107|15:33:43.076709|S|100|6.07|0|100
C|ERAS|20260107|15:33:48.048869|S|200|6.06|0|200
C|ERAS|20260107|15:33:48.586249|S|100|6.05|0|100
C|ERAS|20260107|15:33:48.586249|S|100|6.05|0|100
C|ERAS|20260107|15:33:49.098223|S|100|6.04|0|100
C|ERAS|20260107|15:33:51.360541|S|100|6.03|0|100
C|ERAS|20260107|15:34:06.551968|S|24|5.98|0|24
C|ERAS|20260107|15:34:11.870593|S|100|5.97|0|100
C|ERAS|20260107|15:34:17.139276|S|100|5.99|0|100
C|ERAS|20260107|15:34:17.139277|S|100|5.99|0|100
C|ERAS|20260107|15:34:21.185302|S|100|5.94|0|100
C|ERAS|20260107|15:34:21.854759|S|100|5.96|0|100
C|ERAS|20260107|15:34:21.902431|S|100|6.03|0|100
C|ERAS|20260107|15:34:21.973213|S|94|6.03|0|94
C|ERAS|20260107|15:34:22.519797|S|100|6.03|0|100
C|ERAS|20260107|15:34:30.009700|S|97|6.02|0|97
C|ERAS|20260107|15:34:30.009715|S|3|6.02|0|3
C|ERAS|20260107|15:34:30.009715|S|140|6.02|0|140
C|ERAS|20260107|15:34:31.983310|S|100|6.01|0|100
C|ERAS|20260107|15:34:32.495977|S|65|6.01|0|65
C|ERAS|20260107|15:34:33.828558|S|100|6|0|100
C|ERAS|20260107|15:34:44.424919|S|26|6|0|26
C|ERAS|20260107|15:34:44.977049|S|100|5.99|0|100
C|ERAS|20260107|15:34:46.378101|S|17|5.99|0|17
C|ERAS|20260107|15:34:59.762838|S|74|6|0|74
C|ERAS|20260107|15:35:03.328414|S|100|6.01|0|100
C|ERAS|20260107|15:35:15.380549|S|100|6|0|100
C|ERAS|20260107|15:35:15.380549|S|100|6|0|100
C|ERAS|20260107|15:35:15.380549|S|100|6|0|100
C|ERAS|20260107|15:35:20.934949|S|79|5.98|0|79
C|ERAS|20260107|15:35:24.476206|S|3|5.98|0|3
C|ERAS|20260107|15:35:27.664905|S|100|5.98|0|100
C|ERAS|20260107|15:35:28.908121|S|53|5.98|0|53
C|ERAS|20260107|15:35:31.156979|S|2|5.98|0|2
C|ERAS|20260107|15:35:34.717437|S|3|5.98|0|3
C|ERAS|20260107|15:35:40.155571|S|5|5.98|0|5
C|ERAS|20260107|15:35:40.887698|S|95|5.98|0|95
C|ERAS|20260107|15:35:41.096479|S|73|5.98|0|73
C|ERAS|20260107|15:35:41.096479|S|27|5.98|0|27
C|ERAS|20260107|15:35:42.053285|S|100|5.98|0|100
C|ERAS|20260107|15:35:42.646396|S|100|5.98|0|100
C|ERAS|20260107|15:35:42.646946|S|100|5.98|0|100
C|ERAS|20260107|15:35:43.858182|S|100|5.98|0|100
C|ERAS|20260107|15:35:44.167530|S|98|5.98|0|98
C|ERAS|20260107|15:35:45.283956|S|100|5.98|0|100
C|ERAS|20260107|15:35:47.384349|S|100|5.98|0|100
C|ERAS|20260107|15:35:47.384790|S|100|5.98|0|100
C|ERAS|20260107|15:35:47.761905|S|45|5.98|0|45
C|ERAS|20260107|15:35:50.085599|S|100|6|0|100
C|ERAS|20260107|15:36:10.731600|S|7|5.98|0|7
C|ERAS|20260107|15:36:12.513079|S|17|5.99|0|17
C|ERAS|20260107|15:36:12.513482|S|140|5.99|0|140
C|ERAS|20260107|15:36:12.513649|S|7|5.98|0|7
C|ERAS|20260107|15:36:12.515677|S|41|5.98|0|41
C|ERAS|20260107|15:36:12.524391|S|100|5.98|0|100
C|ERAS|20260107|15:36:12.531182|S|100|5.99|0|100
C|ERAS|20260107|15:36:12.531182|S|100|5.99|0|100
C|ERAS|20260107|15:36:13.876854|S|100|5.98|0|100
C|ERAS|20260107|15:36:13.880540|S|100|5.93|0|100
C|ERAS|20260107|15:36:13.880784|S|100|5.92|0|100
C|ERAS|20260107|15:36:13.887735|S|100|5.87|0|100
C|ERAS|20260107|15:36:13.887736|S|100|5.87|0|100
C|ERAS|20260107|15:36:13.887929|S|100|5.87|0|100
C|ERAS|20260107|15:36:13.889797|S|140|5.86|0|140
C|ERAS|20260107|15:36:13.889797|S|100|5.86|0|100
C|ERAS|20260107|15:36:13.890943|S|100|5.86|0|100
C|ERAS|20260107|15:36:13.890943|S|100|5.86|0|100
C|ERAS|20260107|15:36:13.892075|S|100|5.85|0|100
C|ERAS|20260107|15:36:13.900340|S|100|5.82|0|100
C|ERAS|20260107|15:36:13.934057|S|84|5.84|0|84
C|ERAS|20260107|15:36:15.097780|S|100|5.88|0|100
C|ERAS|20260107|15:36:15.566299|S|100|5.89|0|100
C|ERAS|20260107|15:36:15.581264|S|20|5.88|0|20
C|ERAS|20260107|15:36:15.663068|S|100|5.89|0|100
C|ERAS|20260107|15:36:15.663068|S|100|5.89|0|100
C|ERAS|20260107|15:36:15.663068|S|77|5.89|0|77
C|ERAS|20260107|15:36:15.665878|S|100|5.89|0|100
C|ERAS|20260107|15:36:16.060049|S|100|5.91|0|100
C|ERAS|20260107|15:36:16.545599|S|100|5.92|0|100
C|ERAS|20260107|15:36:17.221146|S|3|5.91|0|3
C|ERAS|20260107|15:36:17.221583|S|100|5.92|0|100
C|ERAS|20260107|15:36:17.223874|S|100|5.92|0|100
C|ERAS|20260107|15:36:18.217169|S|100|5.94|0|100
C|ERAS|20260107|15:36:20.938403|S|4|5.91|0|4
C|ERAS|20260107|15:36:23.127395|S|18|5.91|0|18
C|ERAS|20260107|15:36:23.940449|S|100|5.89|0|100
C|ERAS|20260107|15:36:32.190108|S|100|5.95|0|100
C|ERAS|20260107|15:36:34.045910|S|100|5.92|0|100
C|ERAS|20260107|15:36:35.906943|S|100|5.92|0|100
C|ERAS|20260107|15:36:37.095457|S|100|5.88|0|100
C|ERAS|20260107|15:36:37.103291|S|100|5.91|0|100
C|ERAS|20260107|15:36:37.103953|S|3|5.92|0|3
C|ERAS|20260107|15:36:37.108394|S|100|5.95|0|100
C|ERAS|20260107|15:36:43.897462|S|100|5.99|0|100
C|ERAS|20260107|15:36:43.897463|S|100|5.99|0|100
C|ERAS|20260107|15:36:44.056632|S|100|5.99|0|100
C|ERAS|20260107|15:36:46.100674|S|100|6|0|100
C|ERAS|20260107|15:36:46.837582|S|22|6|0|22
C|ERAS|20260107|15:36:55.319442|S|100|5.99|0|100
C|ERAS|20260107|15:36:58.070203|S|100|6.01|0|100
C|ERAS|20260107|15:36:58.070665|S|100|6|0|100
C|ERAS|20260107|15:37:05.394014|S|100|6|0|100
C|ERAS|20260107|15:37:08.044843|S|100|5.99|0|100
C|ERAS|20260107|15:37:08.523848|S|100|5.99|0|100
C|ERAS|20260107|15:37:08.523848|S|100|5.99|0|100
C|ERAS|20260107|15:37:10.210886|S|100|6.02|0|100
C|ERAS|20260107|15:37:22.785005|S|100|5.99|0|100
C|ERAS|20260107|15:37:23.766637|S|9|5.99|0|9
C|ERAS|20260107|15:37:24.321997|S|100|5.99|0|100
C|ERAS|20260107|15:37:24.361656|S|25|5.99|0|25
C|ERAS|20260107|15:37:26.004575|S|100|5.99|0|100
C|ERAS|20260107|15:37:29.747557|S|100|5.99|0|100
C|ERAS|20260107|15:37:29.754989|S|100|5.99|0|100
C|ERAS|20260107|15:37:36.653934|S|100|6.01|0|100
C|ERAS|20260107|15:37:36.654020|S|103|6.01|0|103
C|ERAS|20260107|15:37:38.300400|S|95|6|0|95
C|ERAS|20260107|15:37:42.077391|S|100|5.97|0|100
C|ERAS|20260107|15:37:42.077622|S|100|5.97|0|100
C|ERAS|20260107|15:37:42.079472|S|100|5.97|0|100
C|ERAS|20260107|15:37:42.079971|S|100|5.98|0|100
C|ERAS|20260107|15:37:42.093357|S|100|6|0|100
C|ERAS|20260107|15:38:00.825939|S|100|5.93|0|100
C|ERAS|20260107|15:38:00.825939|S|100|5.93|0|100
C|ERAS|20260107|15:38:00.826328|S|100|5.93|0|100
C|ERAS|20260107|15:38:00.854828|S|100|5.93|0|100
C|ERAS|20260107|15:38:01.750173|S|100|5.92|0|100
C|ERAS|20260107|15:38:04.907186|S|100|5.9|0|100
C|ERAS|20260107|15:38:04.944419|S|100|5.92|0|100
C|ERAS|20260107|15:38:08.079181|S|16|5.93|0|16
C|ERAS|20260107|15:38:11.382671|S|100|5.92|0|100
C|ERAS|20260107|15:38:11.398789|S|100|5.92|0|100
C|ERAS|20260107|15:38:15.189898|S|100|5.89|0|100
C|ERAS|20260107|15:38:16.515067|S|100|5.92|0|100
C|ERAS|20260107|15:38:19.087400|S|100|5.88|0|100
C|ERAS|20260107|15:38:19.087400|S|100|5.88|0|100
C|ERAS|20260107|15:38:21.167579|S|100|5.86|0|100
C|ERAS|20260107|15:38:21.479706|S|100|5.85|0|100
C|ERAS|20260107|15:38:21.630349|S|2|5.85|0|2
C|ERAS|20260107|15:38:21.800454|S|100|5.88|0|100
C|ERAS|20260107|15:38:24.415890|S|4|5.83|0|4
C|ERAS|20260107|15:38:24.416992|S|100|5.82|0|100
C|ERAS|20260107|15:38:24.417091|S|100|5.83|0|100
C|ERAS|20260107|15:38:24.419462|S|100|5.83|0|100
C|ERAS|20260107|15:38:24.419462|S|100|5.83|0|100
C|ERAS|20260107|15:38:27.286964|S|100|5.84|0|100
C|ERAS|20260107|15:38:29.078903|S|100|5.75|0|100
C|ERAS|20260107|15:38:29.079667|S|100|5.75|0|100
C|ERAS|20260107|15:38:31.712701|S|100|5.75|0|100
C|ERAS|20260107|15:38:31.712701|S|100|5.75|0|100
C|ERAS|20260107|15:38:33.550449|S|100|5.76|0|100
C|ERAS|20260107|15:38:33.550496|S|100|5.76|0|100
C|ERAS|20260107|15:38:33.550518|S|3|5.76|0|3
C|ERAS|20260107|15:38:33.550694|S|100|5.76|0|100
C|ERAS|20260107|15:38:34.423919|S|100|5.82|0|100
C|ERAS|20260107|15:38:38.315494|S|79|5.78|0|79
C|ERAS|20260107|15:38:38.315609|S|21|5.78|0|21
C|ERAS|20260107|15:38:44.293184|S|100|5.72|0|100
C|ERAS|20260107|15:38:44.293185|S|100|5.72|0|100
C|ERAS|20260107|15:38:46.471352|S|100|5.71|0|100
C|ERAS|20260107|15:38:46.528428|S|97|5.73|0|97
C|ERAS|20260107|15:38:47.503998|S|100|5.72|0|100
C|ERAS|20260107|15:38:54.846059|S|100|5.71|0|100
C|ERAS|20260107|15:39:02.460181|S|100|5.68|0|100
C|ERAS|20260107|15:39:02.460181|S|100|5.68|0|100
C|ERAS|20260107|15:39:02.654028|S|100|5.68|0|100
C|ERAS|20260107|15:39:03.701615|S|100|5.68|0|100
C|ERAS|20260107|15:39:03.797757|S|100|5.69|0|100
C|ERAS|20260107|15:39:04.379793|S|100|5.68|0|100
C|ERAS|20260107|15:39:04.384105|S|100|5.68|0|100
C|ERAS|20260107|15:39:04.470548|S|100|5.68|0|100
C|ERAS|20260107|15:39:04.470549|S|100|5.68|0|100
C|ERAS|20260107|15:39:08.003977|S|100|5.64|0|100
C|ERAS|20260107|15:39:11.955776|S|88|5.6|0|88
C|ERAS|20260107|15:39:19.887086|S|100|5.61|0|100
C|ERAS|20260107|15:39:21.717607|S|100|5.62|0|100
C|ERAS|20260107|15:39:21.717774|S|140|5.62|0|140
C|ERAS|20260107|15:39:31.440502|S|100|5.55|0|100
C|ERAS|20260107|15:39:34.367799|S|100|5.58|0|100
C|ERAS|20260107|15:39:36.589890|S|100|5.57|0|100
C|ERAS|20260107|15:39:40.431145|S|100|5.55|0|100
C|ERAS|20260107|15:39:40.432292|S|68|5.56|0|68
C|ERAS|20260107|15:39:40.432292|S|100|5.56|0|100
C|ERAS|20260107|15:39:40.432292|S|32|5.56|0|32
C|ERAS|20260107|15:39:41.353646|S|100|5.54|0|100
C|ERAS|20260107|15:39:43.417491|S|100|5.47|0|100
C|ERAS|20260107|15:39:45.151708|S|100|5.48|0|100
C|ERAS|20260107|15:39:45.152012|S|100|5.48|0|100
C|ERAS|20260107|15:39:45.152307|S|100|5.48|0|100
C|ERAS|20260107|15:39:45.152603|S|100|5.48|0|100
C|ERAS|20260107|15:39:45.152900|S|100|5.48|0|100
C|ERAS|20260107|15:39:49.325694|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.325749|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.325997|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.326122|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.965441|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.965504|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.965745|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.965800|S|100|5.46|0|100
C|ERAS|20260107|15:39:49.965880|S|100|5.46|0|100
C|ERAS|20260107|15:39:52.092456|S|100|5.46|0|100
C|ERAS|20260107|15:39:52.092456|S|26|5.46|0|26
C|ERAS|20260107|15:39:52.092457|S|74|5.46|0|74
C|ERAS|20260107|15:39:56.279648|S|140|5.46|0|140
C|ERAS|20260107|15:39:56.904871|S|100|5.47|0|100
C|ERAS|20260107|15:39:56.904871|S|100|5.47|0|100
C|ERAS|20260107|15:39:57.837660|S|53|5.47|0|53
C|ERAS|20260107|15:39:58.744902|S|100|5.48|0|100
C|ERAS|20260107|15:40:00.675636|S|1|5.49|0|1
C|ERAS|20260107|15:40:03.536644|S|32|5.54|0|32
C|ERAS|20260107|15:40:03.712357|S|2|5.53|0|2
C|ERAS|20260107|15:40:04.008351|S|100|5.52|0|100
C|ERAS|20260107|15:40:04.008351|S|100|5.52|0|100
C|ERAS|20260107|15:40:05.286920|S|100|5.54|0|100
C|ERAS|20260107|15:40:05.321172|S|76|5.54|0|76
C|ERAS|20260107|15:40:05.321172|S|100|5.54|0|100
C|ERAS|20260107|15:40:06.088627|S|100|5.49|0|100
C|ERAS|20260107|15:40:06.490936|S|100|5.49|0|100
C|ERAS|20260107|15:40:07.152853|S|32|5.48|0|32
C|ERAS|20260107|15:40:09.692987|S|100|5.46|0|100
C|ERAS|20260107|15:40:09.693061|S|40|5.46|0|40
C|ERAS|20260107|15:40:09.693121|S|100|5.46|0|100
C|ERAS|20260107|15:40:15.254472|S|100|5.46|0|100
C|ERAS|20260107|15:40:16.697804|S|100|5.49|0|100
C|ERAS|20260107|15:40:16.697827|S|100|5.49|0|100
C|ERAS|20260107|15:40:16.697828|S|100|5.49|0|100
C|ERAS|20260107|15:40:16.697829|S|50|5.49|0|50
C|ERAS|20260107|15:40:16.697857|S|100|5.49|0|100
C|ERAS|20260107|15:40:16.697865|S|50|5.49|0|50
C|ERAS|20260107|15:40:19.776949|S|100|5.49|0|100
C|ERAS|20260107|15:40:27.776004|S|47|5.51|0|47
C|ERAS|20260107|15:40:34.062466|S|78|5.51|0|78
C|ERAS|20260107|15:40:34.062467|S|100|5.51|0|100
C|ERAS|20260107|15:40:34.099992|S|100|5.51|0|100
C|ERAS|20260107|15:40:34.521384|S|100|5.52|0|100
C|ERAS|20260107|15:40:36.413621|S|55|5.51|0|55
C|ERAS|20260107|15:40:36.927878|S|100|5.5|0|100
C|ERAS|20260107|15:40:42.792096|S|100|5.47|0|100
C|ERAS|20260107|15:40:43.855863|S|100|5.48|0|100
C|ERAS|20260107|15:40:43.855863|S|100|5.48|0|100
C|ERAS|20260107|15:40:43.860568|S|100|5.51|0|100
C|ERAS|20260107|15:40:44.776056|S|100|5.5|0|100
C|ERAS|20260107|15:40:48.358193|S|100|5.53|0|100
C|ERAS|20260107|15:40:48.368283|S|100|5.56|0|100
C|ERAS|20260107|15:40:48.372225|S|100|5.57|0|100
C|ERAS|20260107|15:40:48.378817|S|100|5.59|0|100
C|ERAS|20260107|15:40:48.384905|S|100|5.59|0|100
C|ERAS|20260107|15:40:48.386099|S|100|5.58|0|100
C|ERAS|20260107|15:40:48.386276|S|100|5.58|0|100
C|ERAS|20260107|15:40:48.386286|S|40|5.58|0|40
C|ERAS|20260107|15:40:48.386390|S|100|5.57|0|100
C|ERAS|20260107|15:40:49.714590|S|100|5.53|0|100
C|ERAS|20260107|15:40:49.714627|S|40|5.53|0|40
C|ERAS|20260107|15:40:55.495587|S|100|5.51|0|100
C|ERAS|20260107|15:40:59.544832|S|100|5.46|0|100
C|ERAS|20260107|15:41:03.566547|S|100|5.44|0|100
C|ERAS|20260107|15:41:06.148247|S|100|5.38|0|100
C|ERAS|20260107|15:41:06.300495|S|140|5.36|0|140
C|ERAS|20260107|15:41:07.138520|S|100|5.36|0|100
C|ERAS|20260107|15:41:07.139206|S|100|5.37|0|100
C|ERAS|20260107|15:41:08.456331|S|51|5.34|0|51
C|ERAS|20260107|15:41:08.826808|S|100|5.34|0|100
C|ERAS|20260107|15:41:08.844086|S|100|5.34|0|100
C|ERAS|20260107|15:41:08.844476|S|60|5.34|0|60
C|ERAS|20260107|15:41:08.844548|S|40|5.34|0|40
C|ERAS|20260107|15:41:10.474515|S|100|5.32|0|100
C|ERAS|20260107|15:41:13.037306|S|100|5.28|0|100
C|ERAS|20260107|15:41:13.530353|S|100|5.27|0|100
C|ERAS|20260107|15:41:16.004438|S|54|5.27|0|54
C|ERAS|20260107|15:41:16.771226|S|75|5.21|0|75
C|ERAS|20260107|15:41:16.771247|S|185|5.21|0|185
C|ERAS|20260107|15:41:18.870927|S|100|5.21|0|100
C|ERAS|20260107|15:41:18.870928|S|100|5.21|0|100
C|ERAS|20260107|15:41:18.870928|S|100|5.21|0|100
C|ERAS|20260107|15:41:19.770944|S|100|5.21|0|100
C|ERAS|20260107|15:41:19.783547|S|140|5.22|0|140
C|ERAS|20260107|15:41:19.788017|S|100|5.22|0|100
C|ERAS|20260107|15:41:20.246055|S|100|5.19|0|100
C|ERAS|20260107|15:41:20.246056|S|100|5.19|0|100
C|ERAS|20260107|15:41:20.247849|S|100|5.19|0|100
C|ERAS|20260107|15:41:20.248805|S|49|5.19|0|49
C|ERAS|20260107|15:41:20.424471|S|100|5.19|0|100
C|ERAS|20260107|15:41:20.424471|S|100|5.19|0|100
C|ERAS|20260107|15:41:20.426963|S|100|5.2|0|100
C|ERAS|20260107|15:41:20.432596|S|100|5.19|0|100
C|ERAS|20260107|15:41:20.432610|S|40|5.19|0|40
C|ERAS|20260107|15:41:20.490362|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490423|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490478|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490532|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490595|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490647|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490660|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490719|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490773|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490803|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490826|S|100|5.17|0|100
C|ERAS|20260107|15:41:20.490860|S|100|5.17|0|100
C|ERAS|20260107|15:41:21.057666|S|100|5.18|0|100
C|ERAS|20260107|15:41:21.071510|S|100|5.17|0|100
C|ERAS|20260107|15:41:21.071510|S|77|5.17|0|77
C|ERAS|20260107|15:41:21.215313|S|100|5.14|0|100
C|ERAS|20260107|15:41:21.225954|S|60|5.16|0|60
C|ERAS|20260107|15:41:21.226029|S|140|5.16|0|140
C|ERAS|20260107|15:41:21.950984|S|100|5.12|0|100
C|ERAS|20260107|15:41:22.294151|S|10|5.13|0|10
C|ERAS|20260107|15:41:22.318012|S|100|5.14|0|100
C|ERAS|20260107|15:41:22.318012|S|100|5.14|0|100
C|ERAS|20260107|15:41:22.889578|S|100|5.12|0|100
C|ERAS|20260107|15:41:31.017942|S|65|5.12|0|65
C|ERAS|20260107|15:41:31.063685|S|10|5.12|0|10
C|ERAS|20260107|15:41:31.247063|S|10|5.12|0|10
C|ERAS|20260107|15:41:31.855918|S|10|5.12|0|10
C|ERAS|20260107|15:41:32.039626|S|10|5.12|0|10
C|ERAS|20260107|15:41:32.207077|S|10|5.12|0|10
C|ERAS|20260107|15:41:32.663497|S|10|5.12|0|10
C|ERAS|20260107|15:41:32.839226|S|10|5.12|0|10
C|ERAS|20260107|15:41:32.999833|S|10|5.12|0|10
C|ERAS|20260107|15:41:33.167145|S|10|5.12|0|10
C|ERAS|20260107|15:41:35.695879|S|5|5.12|0|5
C|ERAS|20260107|15:41:36.663765|S|60|5.12|0|60
C|ERAS|20260107|15:46:37.758465|S|35|4.96|0|35
C|ERAS|20260107|15:46:37.904852|S|45|5|0|45
C|ERAS|20260107|15:46:38.113057|S|33|5.02|0|33
C|ERAS|20260107|15:46:38.206881|S|103|4.98|0|103
C|ERAS|20260107|15:46:38.595195|S|36|5.04|0|36
C|ERAS|20260107|15:46:38.595196|S|64|5.04|0|64
C|ERAS|20260107|15:46:38.609969|S|42|5.02|0|42
C|ERAS|20260107|15:46:38.609969|S|22|5.02|0|22
C|ERAS|20260107|15:46:38.609969|S|36|5.02|0|36
C|ERAS|20260107|15:46:38.715440|S|78|5.05|0|78
C|ERAS|20260107|15:46:38.753214|S|100|5.08|0|100
C|ERAS|20260107|15:46:38.753733|S|100|5.08|0|100
C|ERAS|20260107|15:46:38.754415|S|100|5.07|0|100
C|ERAS|20260107|15:46:38.809716|S|100|5.06|0|100
C|ERAS|20260107|15:46:38.946479|S|58|5.06|0|58
C|ERAS|20260107|15:46:38.946480|S|42|5.06|0|42
C|ERAS|20260107|15:46:38.986438|S|58|5.05|0|58
C|ERAS|20260107|15:46:39.432757|S|93|5.07|0|93
C|ERAS|20260107|15:46:40.045574|S|100|4.97|0|100
C|ERAS|20260107|15:46:40.105336|S|100|4.97|0|100
C|ERAS|20260107|15:46:40.625234|S|100|4.98|0|100
C|ERAS|20260107|15:46:41.401005|S|21|5.02|0|21
C|ERAS|20260107|15:46:41.507848|S|94|5.02|0|94
C|ERAS|20260107|15:46:41.554395|S|6|5.01|0|6
C|ERAS|20260107|15:46:41.753683|S|100|5.01|0|100
C|ERAS|20260107|15:46:41.866469|S|100|5|0|100
C|ERAS|20260107|15:46:41.866986|S|100|4.99|0|100
C|ERAS|20260107|15:46:41.876903|S|8|5.02|0|8
C|ERAS|20260107|15:46:41.911033|S|100|5.03|0|100
C|ERAS|20260107|15:46:42.170831|S|100|5.04|0|100
C|ERAS|20260107|15:46:42.171116|S|300|5.05|0|300
C|ERAS|20260107|15:46:42.171602|S|40|5.04|0|40
C|ERAS|20260107|15:46:42.967495|S|98|5.04|0|98
C|ERAS|20260107|15:46:43.109846|S|100|5.08|0|100
C|ERAS|20260107|15:46:43.279492|S|1|5.08|0|1
C|ERAS|20260107|15:46:43.577285|S|100|5.12|0|100
C|ERAS|20260107|15:46:43.577991|S|100|5.11|0|100
C|ERAS|20260107|15:46:43.578648|S|138|5.12|0|138
C|ERAS|20260107|15:46:43.983774|S|140|5.09|0|140
C|ERAS|20260107|15:46:43.984072|S|100|5.08|0|100
C|ERAS|20260107|15:46:43.984417|S|100|5.09|0|100
C|ERAS|20260107|15:46:44.124529|S|100|5.1|0|100
C|ERAS|20260107|15:46:44.407254|S|100|5.09|0|100
C|ERAS|20260107|15:46:44.407318|S|100|5.09|0|100
C|ERAS|20260107|15:46:45.029604|S|62|5.12|0|62
C|ERAS|20260107|15:46:45.460554|S|300|5.16|0|300
C|ERAS|20260107|15:46:48.456955|S|300|5.25|0|300
C|ERAS|20260107|15:46:48.456955|S|100|5.25|0|100
C|ERAS|20260107|15:46:48.461695|S|100|5.29|0|100
C|ERAS|20260107|15:46:48.461696|S|58|5.29|0|58
C|ERAS|20260107|15:46:48.575008|S|100|5.27|0|100
C|ERAS|20260107|15:46:48.718753|S|100|5.25|0|100
C|ERAS|20260107|15:46:50.740240|S|300|5.26|0|300
C|ERAS|20260107|15:46:51.922343|S|300|5.2|0|300
C|ERAS|20260107|15:46:51.924483|S|239|5.24|0|239
C|ERAS|20260107|15:46:52.455056|S|7|5.24|0|7
C|ERAS|20260107|15:46:52.455165|S|93|5.24|0|93
C|ERAS|20260107|15:46:52.455165|S|100|5.24|0|100
C|ERAS|20260107|15:46:52.455270|S|461|5.24|0|461
C|ERAS|20260107|15:46:52.455270|S|100|5.24|0|100
C|ERAS|20260107|15:46:52.455322|S|100|5.24|0|100
C|ERAS|20260107|15:46:52.455676|S|100|5.24|0|100
C|ERAS|20260107|15:46:53.932438|S|33|5.2|0|33
C|ERAS|20260107|15:46:55.411902|S|140|5.19|0|140
C|ERAS|20260107|15:46:55.772427|S|100|5.2|0|100
C|ERAS|20260107|15:46:55.773253|S|13|5.21|0|13
C|ERAS|20260107|15:46:56.563184|S|100|5.21|0|100
C|ERAS|20260107|15:46:57.550719|S|300|5.2|0|300
C|ERAS|20260107|15:46:57.550719|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.550745|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.550948|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.551127|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.551185|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.551504|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.551598|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.579225|S|100|5.2|0|100
C|ERAS|20260107|15:46:57.667803|S|67|5.17|0|67
C|ERAS|20260107|15:46:57.667912|S|233|5.17|0|233
C|ERAS|20260107|15:46:57.668035|S|300|5.18|0|300
C|ERAS|20260107|15:46:57.718544|S|300|5.15|0|300
C|ERAS|20260107|15:46:57.784228|S|5|5.14|0|5
C|ERAS|20260107|15:46:57.969796|S|88|5.14|0|88
C|ERAS|20260107|15:46:58.771004|S|140|5.14|0|140
C|ERAS|20260107|15:46:58.771093|S|300|5.14|0|300
C|ERAS|20260107|15:46:58.771107|S|140|5.14|0|140
C|ERAS|20260107|15:46:58.771209|S|100|5.15|0|100
C|ERAS|20260107|15:46:58.771285|S|200|5.15|0|200
C|ERAS|20260107|15:46:58.771309|S|100|5.15|0|100
C|ERAS|20260107|15:46:58.771469|S|99|5.15|0|99
C|ERAS|20260107|15:46:58.771697|S|119|5.15|0|119
C|ERAS|20260107|15:46:58.814689|S|100|5.16|0|100
C|ERAS|20260107|15:47:00.486216|S|100|5.16|0|100
C|ERAS|20260107|15:47:00.494716|S|50|5.17|0|50
C|ERAS|20260107|15:47:00.495929|S|36|5.17|0|36
C|ERAS|20260107|15:47:00.656438|S|300|5.16|0|300
C|ERAS|20260107|15:47:00.656438|S|100|5.16|0|100
C|ERAS|20260107|15:47:02.123872|S|140|5.14|0|140
C|ERAS|20260107|15:47:02.123872|S|100|5.14|0|100
C|ERAS|20260107|15:47:03.577999|S|100|5.13|0|100
C|ERAS|20260107|15:47:03.578070|S|100|5.13|0|100
C|ERAS|20260107|15:47:04.586162|S|33|5.12|0|33
C|ERAS|20260107|15:47:04.831101|S|300|5.09|0|300
C|ERAS|20260107|15:47:04.831101|S|100|5.09|0|100
C|ERAS|20260107|15:47:04.831394|S|300|5.1|0|300
C|ERAS|20260107|15:47:04.843657|S|100|5.12|0|100
C|ERAS|20260107|15:47:04.843658|S|300|5.12|0|300
C|ERAS|20260107|15:47:04.843744|S|300|5.11|0|300
C|ERAS|20260107|15:47:05.694271|S|100|5.1|0|100
C|ERAS|20260107|15:47:05.741643|S|100|5.12|0|100
C|ERAS|20260107|15:47:05.741643|S|7|5.12|0|7
C|ERAS|20260107|15:47:06.810467|S|300|5.12|0|300
C|ERAS|20260107|15:47:06.811516|S|300|5.12|0|300
C|ERAS|20260107|15:47:07.773339|S|100|5.11|0|100
C|ERAS|20260107|15:47:07.773366|S|100|5.11|0|100
C|ERAS|20260107|15:47:07.773367|S|100|5.11|0|100
C|ERAS|20260107|15:47:07.773368|S|50|5.11|0|50
C|ERAS|20260107|15:47:07.773404|S|100|5.11|0|100
C|ERAS|20260107|15:47:07.773414|S|89|5.11|0|89
C|ERAS|20260107|15:47:07.773482|S|300|5.11|0|300
C|ERAS|20260107|15:47:07.896361|S|300|5.11|0|300
C|ERAS|20260107|15:47:08.082164|S|100|5.13|0|100
C|ERAS|20260107|15:47:08.082246|S|140|5.13|0|140
C|ERAS|20260107|15:47:08.083194|S|300|5.12|0|300
C|ERAS|20260107|15:47:08.085741|S|300|5.12|0|300
C|ERAS|20260107|15:47:08.086153|S|5|5.12|0|5
C|ERAS|20260107|15:47:09.931839|S|50|5.14|0|50
C|ERAS|20260107|15:47:10.198015|S|100|5.05|0|100
C|ERAS|20260107|15:47:10.462504|S|300|5.09|0|300
C|ERAS|20260107|15:47:10.467409|S|38|5.09|0|38
C|ERAS|20260107|15:47:12.350249|S|100|5.07|0|100
C|ERAS|20260107|15:47:13.962282|S|100|5.08|0|100
C|ERAS|20260107|15:47:13.962664|S|100|5.08|0|100
C|ERAS|20260107|15:47:15.124742|S|88|5.11|0|88
C|ERAS|20260107|15:47:16.463510|S|300|5.14|0|300
C|ERAS|20260107|15:47:16.758747|S|140|5.17|0|140
C|ERAS|20260107|15:47:17.105780|S|100|5.15|0|100
C|ERAS|20260107|15:47:17.106000|S|100|5.15|0|100
C|ERAS|20260107|15:47:17.106014|S|40|5.15|0|40
C|ERAS|20260107|15:47:17.106158|S|100|5.15|0|100
C|ERAS|20260107|15:47:17.106309|S|40|5.15|0|40
C|ERAS|20260107|15:47:20.214288|S|100|5.15|0|100
C|ERAS|20260107|15:47:20.214473|S|100|5.15|0|100
C|ERAS|20260107|15:47:20.214528|S|15|5.15|0|15
C|ERAS|20260107|15:47:21.203526|S|97|5.15|0|97
C|ERAS|20260107|15:47:21.457084|S|100|5.16|0|100
C|ERAS|20260107|15:47:23.493614|S|100|5.14|0|100
C|ERAS|20260107|15:47:23.493614|S|300|5.14|0|300
C|ERAS|20260107|15:47:23.493625|S|54|5.14|0|54
C|ERAS|20260107|15:47:25.617194|S|300|5.21|0|300
C|ERAS|20260107|15:47:25.617195|S|100|5.21|0|100
C|ERAS|20260107|15:47:25.617400|S|300|5.21|0|300
C|ERAS|20260107|15:47:31.272675|S|44|5.2|0|44
C|ERAS|20260107|15:47:31.272675|S|100|5.2|0|100
C|ERAS|20260107|15:47:33.398354|S|140|5.23|0|140
C|ERAS|20260107|15:47:35.623116|S|300|5.28|0|300
C|ERAS|20260107|15:47:37.747616|S|100|5.26|0|100
C|ERAS|20260107|15:47:37.747616|S|15|5.26|0|15
C|ERAS|20260107|15:47:37.747617|S|300|5.26|0|300
C|ERAS|20260107|15:47:43.014203|S|151|5.17|0|151
C|ERAS|20260107|15:47:43.014436|S|118|5.16|0|118
C|ERAS|20260107|15:47:43.968755|S|33|5.17|0|33
C|ERAS|20260107|15:47:44.654996|S|100|5.13|0|100
C|ERAS|20260107|15:47:53.769455|S|100|5.26|0|100
C|ERAS|20260107|15:48:01.983266|S|300|5.24|0|300
C|ERAS|20260107|15:48:02.774675|S|100|5.22|0|100
C|ERAS|20260107|15:48:06.169667|S|100|5.23|0|100
C|ERAS|20260107|15:48:06.169667|S|300|5.23|0|300
C|ERAS|20260107|15:48:06.169724|S|100|5.23|0|100
C|ERAS|20260107|15:48:06.169724|S|200|5.23|0|200
C|ERAS|20260107|15:48:06.169767|S|93|5.23|0|93
C|ERAS|20260107|15:48:08.039800|S|100|5.23|0|100
C|ERAS|20260107|15:48:08.039933|S|100|5.23|0|100
C|ERAS|20260107|15:48:08.039991|S|26|5.23|0|26
C|ERAS|20260107|15:48:09.470816|S|100|5.23|0|100
C|ERAS|20260107|15:48:10.291843|S|100|5.22|0|100
C|ERAS|20260107|15:48:10.291902|S|30|5.22|0|30
C|ERAS|20260107|15:48:12.278101|S|100|5.2|0|100
C|ERAS|20260107|15:48:12.278166|S|19|5.2|0|19
C|ERAS|20260107|15:48:13.481790|S|41|5.2|0|41
C|ERAS|20260107|15:48:13.810361|S|54|5.24|0|54
C|ERAS|20260107|15:48:23.561003|S|100|5.32|0|100
C|ERAS|20260107|15:48:23.572420|S|140|5.35|0|140
C|ERAS|20260107|15:48:23.572481|S|11|5.35|0|11
C|ERAS|20260107|15:48:23.572522|S|100|5.34|0|100
C|ERAS|20260107|15:48:28.027543|S|59|5.35|0|59
C|ERAS|20260107|15:48:28.027543|S|100|5.35|0|100
C|ERAS|20260107|15:48:28.027543|S|11|5.35|0|11
C|ERAS|20260107|15:48:28.027858|S|300|5.35|0|300
C|ERAS|20260107|15:48:28.027858|S|100|5.35|0|100
C|ERAS|20260107|15:48:28.143062|S|100|5.35|0|100
C|ERAS|20260107|15:48:28.143082|S|100|5.35|0|100
C|ERAS|20260107|15:48:28.143082|S|300|5.35|0|300
C|ERAS|20260107|15:48:28.143083|S|100|5.35|0|100
C|ERAS|20260107|15:48:28.143084|S|41|5.35|0|41
C|ERAS|20260107|15:48:29.625562|S|100|5.34|0|100
C|ERAS|20260107|15:48:29.625564|S|100|5.34|0|100
C|ERAS|20260107|15:48:29.625588|S|27|5.34|0|27
C|ERAS|20260107|15:48:37.975183|S|100|5.3|0|100
C|ERAS|20260107|15:48:42.525440|S|100|5.31|0|100
C|ERAS|20260107|15:48:42.525440|S|100|5.31|0|100
C|ERAS|20260107|15:48:42.657377|S|50|5.31|0|50
C|ERAS|20260107|15:48:42.789952|S|100|5.31|0|100
C|ERAS|20260107|15:48:42.789952|S|50|5.31|0|50
C|ERAS|20260107|15:48:43.302301|S|100|5.31|0|100
C|ERAS|20260107|15:48:43.302301|S|100|5.31|0|100
C|ERAS|20260107|15:48:44.384604|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192505|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192567|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192620|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192670|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192722|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192759|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192759|S|50|5.35|0|50
C|ERAS|20260107|15:48:45.192778|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.192810|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.201857|S|100|5.35|0|100
C|ERAS|20260107|15:48:45.201911|S|34|5.35|0|34
C|ERAS|20260107|15:48:45.349724|S|300|5.34|0|300
C|ERAS|20260107|15:48:49.389522|S|100|5.33|0|100
C|ERAS|20260107|15:48:49.711106|S|100|5.33|0|100
C|ERAS|20260107|15:48:54.215190|S|140|5.33|0|140
C|ERAS|20260107|15:48:55.178204|S|161|5.3|0|161
C|ERAS|20260107|15:48:55.178265|S|139|5.3|0|139
C|ERAS|20260107|15:48:55.178455|S|100|5.31|0|100
C|ERAS|20260107|15:48:56.369901|S|88|5.31|0|88
C|ERAS|20260107|15:48:57.721750|S|104|5.3|0|104
C|ERAS|20260107|15:49:05.590118|S|32|5.31|0|32
C|ERAS|20260107|15:49:05.784570|S|11|5.31|0|11
C|ERAS|20260107|15:49:05.784570|S|68|5.31|0|68
C|ERAS|20260107|15:49:05.784671|S|21|5.31|0|21
C|ERAS|20260107|15:49:08.055203|S|6|5.29|0|6
C|ERAS|20260107|15:49:14.290915|S|140|5.3|0|140
C|ERAS|20260107|15:49:14.290993|S|300|5.31|0|300
C|ERAS|20260107|15:49:14.392422|S|300|5.32|0|300
C|ERAS|20260107|15:49:17.958307|S|100|5.33|0|100
C|ERAS|20260107|15:49:17.958425|S|100|5.33|0|100
C|ERAS|20260107|15:49:17.958611|S|100|5.33|0|100
C|ERAS|20260107|15:49:17.958729|S|100|5.33|0|100
C|ERAS|20260107|15:49:17.958750|S|17|5.33|0|17
C|ERAS|20260107|15:49:25.211451|S|21|5.34|0|21
C|ERAS|20260107|15:49:26.443937|S|79|5.29|0|79
C|ERAS|20260107|15:49:26.462976|S|100|5.3|0|100
C|ERAS|20260107|15:49:30.914234|S|100|5.25|0|100
C|ERAS|20260107|15:49:31.001660|S|300|5.21|0|300
C|ERAS|20260107|15:49:32.729727|S|100|5.21|0|100
C|ERAS|20260107|15:49:32.729727|S|300|5.21|0|300
C|ERAS|20260107|15:49:35.162582|S|100|5.22|0|100
C|ERAS|20260107|15:49:36.274060|S|94|5.23|0|94
C|ERAS|20260107|15:49:36.274073|S|9|5.23|0|9
C|ERAS|20260107|15:49:36.274084|S|37|5.23|0|37
C|ERAS|20260107|15:49:36.317771|S|1|5.24|0|1
C|ERAS|20260107|15:49:36.353495|S|100|5.23|0|100
C|ERAS|20260107|15:49:36.353495|S|300|5.23|0|300
C|ERAS|20260107|15:49:37.492497|S|100|5.22|0|100
C|ERAS|20260107|15:49:37.622733|S|100|5.22|0|100
C|ERAS|20260107|15:49:40.400581|S|173|5.29|0|173
C|ERAS|20260107|15:49:40.505295|S|66|5.28|0|66
C|ERAS|20260107|15:49:41.385285|S|300|5.27|0|300
C|ERAS|20260107|15:49:41.401489|S|100|5.26|0|100
C|ERAS|20260107|15:49:41.401859|S|100|5.26|0|100
C|ERAS|20260107|15:49:41.702109|S|100|5.26|0|100
C|ERAS|20260107|15:49:41.702239|S|100|5.26|0|100
C|ERAS|20260107|15:49:41.702453|S|100|5.26|0|100
C|ERAS|20260107|15:49:43.690345|S|100|5.25|0|100
C|ERAS|20260107|15:49:43.690667|S|62|5.25|0|62
C|ERAS|20260107|15:49:43.700253|S|16|5.25|0|16
C|ERAS|20260107|15:49:50.227975|S|22|5.28|0|22
C|ERAS|20260107|15:49:50.228002|S|22|5.28|0|22
C|ERAS|20260107|15:49:52.530902|S|100|5.28|0|100
C|ERAS|20260107|15:49:52.530914|S|100|5.28|0|100
C|ERAS|20260107|15:49:52.531202|S|100|5.28|0|100
C|ERAS|20260107|15:49:52.536259|S|100|5.28|0|100
C|ERAS|20260107|15:49:52.536649|S|100|5.28|0|100
C|ERAS|20260107|15:49:52.536668|S|11|5.28|0|11
C|ERAS|20260107|15:49:54.344477|S|100|5.27|0|100
C|ERAS|20260107|15:49:57.886441|S|100|5.27|0|100
C|ERAS|20260107|15:49:57.886457|S|83|5.27|0|83
C|ERAS|20260107|15:50:03.247674|S|2|5.29|0|2
C|ERAS|20260107|15:50:10.797224|S|50|5.3|0|50
C|ERAS|20260107|15:50:15.629393|S|90|5.32|0|90
C|ERAS|20260107|15:50:17.793965|S|143|5.3|0|143
C|ERAS|20260107|15:50:24.784510|S|300|5.33|0|300
C|ERAS|20260107|15:50:26.916941|S|100|5.35|0|100
C|ERAS|20260107|15:50:26.916992|S|54|5.35|0|54
C|ERAS|20260107|15:50:26.917012|S|54|5.35|0|54
C|ERAS|20260107|15:50:26.917012|S|46|5.35|0|46
C|ERAS|20260107|15:50:26.917086|S|46|5.35|0|46
C|ERAS|20260107|15:50:26.917086|S|100|5.35|0|100
C|ERAS|20260107|15:50:27.142980|S|200|5.36|0|200
C|ERAS|20260107|15:50:27.899069|S|100|5.43|0|100
C|ERAS|20260107|15:50:29.288312|S|100|5.4|0|100
C|ERAS|20260107|15:50:29.288461|S|100|5.4|0|100
C|ERAS|20260107|15:50:29.653622|S|100|5.4|0|100
C|ERAS|20260107|15:50:29.861458|S|100|5.4|0|100
C|ERAS|20260107|15:50:30.000665|S|100|5.4|0|100
C|ERAS|20260107|15:50:30.186745|S|56|5.4|0|56
C|ERAS|20260107|15:50:30.230598|S|100|5.4|0|100
C|ERAS|20260107|15:50:35.428368|S|44|5.37|0|44
C|ERAS|20260107|15:50:35.428722|S|56|5.37|0|56
C|ERAS|20260107|15:50:35.428722|S|100|5.37|0|100
C|ERAS|20260107|15:50:35.428784|S|67|5.37|0|67
C|ERAS|20260107|15:50:40.210105|S|100|5.36|0|100
C|ERAS|20260107|15:50:40.210106|S|100|5.36|0|100
C|ERAS|20260107|15:50:40.210177|S|100|5.36|0|100
C|ERAS|20260107|15:50:40.210178|S|73|5.36|0|73
C|ERAS|20260107|15:50:41.979519|S|81|5.36|0|81
C|ERAS|20260107|15:50:41.979519|S|21|5.36|0|21
C|ERAS|20260107|15:50:42.702994|S|100|5.36|0|100
C|ERAS|20260107|15:50:42.704939|S|56|5.37|0|56
C|ERAS|20260107|15:50:43.070223|S|300|5.38|0|300
C|ERAS|20260107|15:50:44.150911|S|56|5.38|0|56
C|ERAS|20260107|15:50:44.172072|S|44|5.38|0|44
C|ERAS|20260107|15:50:44.172072|S|98|5.38|0|98
C|ERAS|20260107|15:50:44.954366|S|2|5.38|0|2
C|ERAS|20260107|15:50:44.954366|S|18|5.38|0|18
C|ERAS|20260107|15:50:45.166955|S|50|5.38|0|50
C|ERAS|20260107|15:50:47.633760|S|85|5.36|0|85
C|ERAS|20260107|15:50:49.421534|S|100|5.37|0|100
C|ERAS|20260107|15:50:49.422002|S|100|5.37|0|100
C|ERAS|20260107|15:50:50.594186|S|65|5.37|0|65
C|ERAS|20260107|15:50:50.594849|S|53|5.38|0|53
C|ERAS|20260107|15:50:52.419953|S|100|5.39|0|100
C|ERAS|20260107|15:50:55.194834|S|23|5.38|0|23
C|ERAS|20260107|15:50:55.194834|S|100|5.38|0|100
C|ERAS|20260107|15:50:55.194835|S|54|5.38|0|54
C|ERAS|20260107|15:50:55.449658|S|67|5.38|0|67
C|ERAS|20260107|15:50:55.449959|S|33|5.38|0|33
C|ERAS|20260107|15:50:55.707616|S|100|5.38|0|100
C|ERAS|20260107|15:50:57.766452|S|100|5.38|0|100
C|ERAS|20260107|15:50:57.766452|S|100|5.38|0|100
C|ERAS|20260107|15:50:57.766773|S|61|5.38|0|61
C|ERAS|20260107|15:50:57.766774|S|88|5.38|0|88
C|ERAS|20260107|15:51:02.768961|S|300|5.4|0|300
C|ERAS|20260107|15:51:07.568673|S|100|5.37|0|100
C|ERAS|20260107|15:51:07.568693|S|50|5.37|0|50
C|ERAS|20260107|15:51:07.568693|S|100|5.37|0|100
C|ERAS|20260107|15:51:07.568727|S|46|5.37|0|46
C|ERAS|20260107|15:51:07.569498|S|194|5.36|0|194
C|ERAS|20260107|15:51:07.569549|S|140|5.36|0|140
C|ERAS|20260107|15:51:07.569571|S|103|5.36|0|103
C|ERAS|20260107|15:51:07.570017|S|100|5.37|0|100
C|ERAS|20260107|15:51:07.996343|S|24|5.36|0|24
C|ERAS|20260107|15:51:08.057709|S|104|5.35|0|104
C|ERAS|20260107|15:51:08.057709|S|100|5.35|0|100
C|ERAS|20260107|15:51:09.637858|S|100|5.35|0|100
C|ERAS|20260107|15:51:09.637887|S|12|5.35|0|12
C|ERAS|20260107|15:51:09.637887|S|100|5.35|0|100
C|ERAS|20260107|15:51:17.686851|S|67|5.34|0|67
C|ERAS|20260107|15:51:17.686851|S|300|5.34|0|300
C|ERAS|20260107|15:51:17.686851|S|33|5.34|0|33
C|ERAS|20260107|15:51:17.688188|S|100|5.35|0|100
C|ERAS|20260107|15:51:17.847122|S|100|5.34|0|100
C|ERAS|20260107|15:51:19.008676|S|74|5.34|0|74
C|ERAS|20260107|15:51:19.008676|S|26|5.34|0|26
C|ERAS|20260107|15:51:23.997458|S|94|5.38|0|94
C|ERAS|20260107|15:51:23.997459|S|5|5.38|0|5
C|ERAS|20260107|15:51:24.397127|S|35|5.38|0|35
C|ERAS|20260107|15:51:24.756387|S|10|5.38|0|10
C|ERAS|20260107|15:51:24.756387|S|100|5.38|0|100
C|ERAS|20260107|15:51:24.756387|S|65|5.38|0|65
C|ERAS|20260107|15:51:37.485249|S|9|5.41|0|9
C|ERAS|20260107|15:51:39.511739|S|12|5.4|0|12
C|ERAS|20260107|15:51:42.668017|S|9|5.45|0|9
C|ERAS|20260107|15:51:43.871153|S|95|5.44|0|95
C|ERAS|20260107|15:51:44.909338|S|100|5.45|0|100
C|ERAS|20260107|15:51:44.909378|S|100|5.45|0|100
C|ERAS|20260107|15:51:44.909395|S|100|5.45|0|100
C|ERAS|20260107|15:51:44.909440|S|100|5.45|0|100
C|ERAS|20260107|15:51:44.909450|S|18|5.45|0|18
C|ERAS|20260107|15:51:46.855677|S|100|5.45|0|100
C|ERAS|20260107|15:51:46.855741|S|100|5.45|0|100
C|ERAS|20260107|15:51:46.855798|S|100|5.45|0|100
C|ERAS|20260107|15:51:50.078170|S|100|5.39|0|100
C|ERAS|20260107|15:51:50.078870|S|100|5.39|0|100
C|ERAS|20260107|15:51:50.243564|S|4|5.39|0|4
C|ERAS|20260107|15:51:54.464558|S|100|5.36|0|100
C|ERAS|20260107|15:51:54.464559|S|100|5.36|0|100
C|ERAS|20260107|15:52:00.115062|S|100|5.37|0|100
C|ERAS|20260107|15:52:00.115151|S|100|5.37|0|100
C|ERAS|20260107|15:52:00.115168|S|100|5.37|0|100
C|ERAS|20260107|15:52:00.115168|S|50|5.37|0|50
C|ERAS|20260107|15:52:00.115222|S|100|5.37|0|100
C|ERAS|20260107|15:52:00.115233|S|100|5.37|0|100
C|ERAS|20260107|15:52:00.115292|S|75|5.37|0|75
C|ERAS|20260107|15:52:05.826867|S|48|5.37|0|48
C|ERAS|20260107|15:52:07.132338|S|52|5.37|0|52
C|ERAS|20260107|15:52:07.132338|S|100|5.37|0|100
C|ERAS|20260107|15:52:07.132364|S|52|5.37|0|52
C|ERAS|20260107|15:52:07.132364|S|100|5.37|0|100
C|ERAS|20260107|15:52:07.132407|S|100|5.37|0|100
C|ERAS|20260107|15:52:07.132487|S|52|5.37|0|52
C|ERAS|20260107|15:52:07.132487|S|100|5.37|0|100
C|ERAS|20260107|15:52:07.132641|S|100|5.37|0|100
C|ERAS|20260107|15:52:11.386737|S|100|5.41|0|100
C|ERAS|20260107|15:52:11.386737|S|140|5.41|0|140
C|ERAS|20260107|15:52:11.386986|S|300|5.41|0|300
C|ERAS|20260107|15:52:11.386986|S|57|5.41|0|57
C|ERAS|20260107|15:52:11.924002|S|27|5.42|0|27
C|ERAS|20260107|15:52:16.566297|S|100|5.41|0|100
C|ERAS|20260107|15:52:20.214025|S|100|5.38|0|100
C|ERAS|20260107|15:52:21.642752|S|100|5.38|0|100
C|ERAS|20260107|15:52:21.642854|S|100|5.38|0|100
C|ERAS|20260107|15:52:21.642854|S|200|5.38|0|200
C|ERAS|20260107|15:52:21.642875|S|161|5.38|0|161
C|ERAS|20260107|15:52:21.642875|S|100|5.38|0|100
C|ERAS|20260107|15:52:22.939531|S|100|5.38|0|100
C|ERAS|20260107|15:52:24.540941|S|100|5.39|0|100
C|ERAS|20260107|15:52:31.067384|S|100|5.38|0|100
C|ERAS|20260107|15:52:31.067384|S|300|5.38|0|300
C|ERAS|20260107|15:52:31.067456|S|100|5.38|0|100
C|ERAS|20260107|15:52:31.067456|S|300|5.38|0|300
C|ERAS|20260107|15:52:31.067469|S|100|5.38|0|100
C|ERAS|20260107|15:52:31.067518|S|53|5.38|0|53
C|ERAS|20260107|15:52:31.067518|S|100|5.38|0|100
C|ERAS|20260107|15:52:31.067544|S|100|5.38|0|100
C|ERAS|20260107|15:52:31.067544|S|48|5.38|0|48
C|ERAS|20260107|15:52:34.287213|S|100|5.36|0|100
C|ERAS|20260107|15:52:35.767293|S|100|5.35|0|100
C|ERAS|20260107|15:52:35.767361|S|89|5.35|0|89
C|ERAS|20260107|15:52:37.538277|S|2|5.36|0|2
C|ERAS|20260107|15:52:55.441387|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.441387|S|63|5.35|0|63
C|ERAS|20260107|15:52:55.849128|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.849128|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.849128|S|37|5.35|0|37
C|ERAS|20260107|15:52:55.849129|S|94|5.35|0|94
C|ERAS|20260107|15:52:55.849447|S|94|5.35|0|94
C|ERAS|20260107|15:52:55.849447|S|6|5.35|0|6
C|ERAS|20260107|15:52:55.857147|S|6|5.35|0|6
C|ERAS|20260107|15:52:55.857148|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.857148|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.857148|S|94|5.35|0|94
C|ERAS|20260107|15:52:55.857457|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.857464|S|28|5.35|0|28
C|ERAS|20260107|15:52:55.857756|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.858052|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.858348|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.858643|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.858936|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.859237|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.859534|S|100|5.35|0|100
C|ERAS|20260107|15:52:55.859832|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003570|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003584|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003599|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003599|S|50|5.35|0|50
C|ERAS|20260107|15:52:56.003632|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003651|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003695|S|343|5.35|0|343
C|ERAS|20260107|15:52:56.003695|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003758|S|100|5.35|0|100
C|ERAS|20260107|15:52:56.003823|S|100|5.35|0|100
C|ERAS|20260107|15:52:59.111225|S|100|5.38|0|100
C|ERAS|20260107|15:53:11.428213|S|100|5.35|0|100
C|ERAS|20260107|15:53:11.428278|S|100|5.35|0|100
C|ERAS|20260107|15:53:13.352264|S|97|5.39|0|97
C|ERAS|20260107|15:53:13.352987|S|100|5.39|0|100
C|ERAS|20260107|15:53:21.095262|S|100|5.37|0|100
C|ERAS|20260107|15:53:32.132234|S|15|5.36|0|15
C|ERAS|20260107|15:53:34.082615|S|300|5.34|0|300
C|ERAS|20260107|15:53:34.082629|S|103|5.34|0|103
C|ERAS|20260107|15:53:34.101371|S|96|5.37|0|96
C|ERAS|20260107|15:53:34.106981|S|100|5.38|0|100
C|ERAS|20260107|15:53:34.106981|S|300|5.38|0|300
C|ERAS|20260107|15:53:34.628772|S|100|5.34|0|100
C|ERAS|20260107|15:53:34.856902|S|100|5.34|0|100
C|ERAS|20260107|15:53:34.857320|S|43|5.35|0|43
C|ERAS|20260107|15:53:35.634364|S|300|5.36|0|300
C|ERAS|20260107|15:53:35.634364|S|33|5.36|0|33
C|ERAS|20260107|15:53:38.492558|S|268|5.36|0|268
C|ERAS|20260107|15:53:39.581478|S|100|5.35|0|100
C|ERAS|20260107|15:53:39.581487|S|100|5.35|0|100
C|ERAS|20260107|15:53:39.581544|S|100|5.35|0|100
C|ERAS|20260107|15:53:39.581606|S|100|5.35|0|100
C|ERAS|20260107|15:53:42.386224|S|100|5.35|0|100
C|ERAS|20260107|15:53:42.754617|S|140|5.35|0|140
C|ERAS|20260107|15:53:44.221196|S|100|5.39|0|100
C|ERAS|20260107|15:53:49.460228|S|63|5.37|0|63
C|ERAS|20260107|15:53:51.255939|S|100|5.4|0|100
C|ERAS|20260107|15:53:52.718894|S|200|5.49|0|200
C|ERAS|20260107|15:53:53.052397|S|300|5.5|0|300
C|ERAS|20260107|15:53:53.052582|S|300|5.49|0|300
C|ERAS|20260107|15:53:53.052705|S|140|5.49|0|140
C|ERAS|20260107|15:53:53.053308|S|300|5.48|0|300
C|ERAS|20260107|15:53:57.698637|S|100|5.44|0|100
C|ERAS|20260107|15:53:57.698637|S|300|5.44|0|300
C|ERAS|20260107|15:54:00.768497|S|100|5.47|0|100
C|ERAS|20260107|15:54:00.768498|S|100|5.47|0|100
C|ERAS|20260107|15:54:00.967141|S|100|5.47|0|100
C|ERAS|20260107|15:54:00.967424|S|345|5.47|0|345
C|ERAS|20260107|15:54:00.967424|S|100|5.47|0|100
C|ERAS|20260107|15:54:00.967434|S|100|5.47|0|100
C|ERAS|20260107|15:54:02.659680|S|51|5.48|0|51
C|ERAS|20260107|15:54:02.985086|S|300|5.51|0|300
C|ERAS|20260107|15:54:03.449176|S|56|5.49|0|56
C|ERAS|20260107|15:54:03.491511|S|300|5.45|0|300
C|ERAS|20260107|15:54:06.535800|S|100|5.48|0|100
C|ERAS|20260107|15:54:06.535944|S|100|5.48|0|100
C|ERAS|20260107|15:54:06.906548|S|100|5.48|0|100
C|ERAS|20260107|15:54:07.470122|S|100|5.5|0|100
C|ERAS|20260107|15:54:09.801096|S|11|5.47|0|11
C|ERAS|20260107|15:54:09.802560|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.802560|S|89|5.47|0|89
C|ERAS|20260107|15:54:09.802625|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890708|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890708|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890731|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890772|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890773|S|50|5.47|0|50
C|ERAS|20260107|15:54:09.890789|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890790|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890797|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890830|S|324|5.47|0|324
C|ERAS|20260107|15:54:09.890830|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890871|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890872|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890873|S|100|5.47|0|100
C|ERAS|20260107|15:54:09.890902|S|26|5.47|0|26
C|ERAS|20260107|15:54:10.054454|S|100|5.47|0|100
C|ERAS|20260107|15:54:10.054455|S|300|5.47|0|300
C|ERAS|20260107|15:54:10.405931|S|300|5.47|0|300
C|ERAS|20260107|15:54:10.405931|S|70|5.47|0|70
C|ERAS|20260107|15:54:11.074764|S|14|5.46|0|14
C|ERAS|20260107|15:54:11.275631|S|300|5.47|0|300
C|ERAS|20260107|15:54:11.732725|S|300|5.48|0|300
C|ERAS|20260107|15:54:24.296973|S|59|5.49|0|59
C|ERAS|20260107|15:54:24.889929|S|100|5.42|0|100
C|ERAS|20260107|15:54:24.891082|S|37|5.41|0|37
C|ERAS|20260107|15:54:24.915961|S|100|5.42|0|100
C|ERAS|20260107|15:54:27.608756|S|63|5.4|0|63
C|ERAS|20260107|15:54:28.286213|S|100|5.37|0|100
C|ERAS|20260107|15:54:28.286438|S|7|5.38|0|7
C|ERAS|20260107|15:54:28.286456|S|7|5.38|0|7
C|ERAS|20260107|15:54:28.286598|S|300|5.37|0|300
C|ERAS|20260107|15:54:28.921336|S|100|5.39|0|100
C|ERAS|20260107|15:54:30.751827|S|300|5.38|0|300
C|ERAS|20260107|15:54:30.936993|S|72|5.37|0|72
C|ERAS|20260107|15:54:30.936993|S|300|5.37|0|300
C|ERAS|20260107|15:54:30.937307|S|6|5.38|0|6
C|ERAS|20260107|15:54:31.147021|S|300|5.38|0|300
C|ERAS|20260107|15:54:31.147022|S|100|5.38|0|100
C|ERAS|20260107|15:54:31.170353|S|167|5.37|0|167
C|ERAS|20260107|15:54:31.170473|S|133|5.37|0|133
C|ERAS|20260107|15:54:38.894722|S|100|5.41|0|100
C|ERAS|20260107|15:54:38.895243|S|100|5.41|0|100
C|ERAS|20260107|15:54:38.895329|S|100|5.41|0|100
C|ERAS|20260107|15:54:38.895329|S|250|5.41|0|250
C|ERAS|20260107|15:54:45.687889|S|300|5.41|0|300
C|ERAS|20260107|15:54:45.898886|S|100|5.4|0|100
C|ERAS|20260107|15:54:45.899968|S|100|5.4|0|100
C|ERAS|20260107|15:54:53.384717|S|100|5.42|0|100
C|ERAS|20260107|15:54:53.393816|S|300|5.41|0|300
C|ERAS|20260107|15:54:53.393984|S|300|5.41|0|300
C|ERAS|20260107|15:54:54.671549|S|300|5.39|0|300
C|ERAS|20260107|15:54:54.671549|S|100|5.39|0|100
C|ERAS|20260107|15:54:59.288564|S|12|5.38|0|12
C|ERAS|20260107|15:54:59.436673|S|43|5.41|0|43
C|ERAS|20260107|15:54:59.437207|S|300|5.41|0|300
C|ERAS|20260107|15:54:59.437333|S|100|5.41|0|100
C|ERAS|20260107|15:54:59.439530|S|87|5.42|0|87
C|ERAS|20260107|15:54:59.440848|S|300|5.4|0|300
C|ERAS|20260107|15:54:59.444658|S|54|5.39|0|54
C|ERAS|20260107|15:54:59.482308|S|46|5.39|0|46
C|ERAS|20260107|15:54:59.482308|S|54|5.39|0|54
C|ERAS|20260107|15:54:59.482308|S|300|5.39|0|300
C|ERAS|20260107|15:54:59.483443|S|100|5.38|0|100
C|ERAS|20260107|15:55:00.224809|S|100|5.39|0|100
C|ERAS|20260107|15:55:00.594626|S|300|5.39|0|300
C|ERAS|20260107|15:55:00.594626|S|100|5.39|0|100
C|ERAS|20260107|15:55:01.494051|S|300|5.38|0|300
C|ERAS|20260107|15:55:10.202092|S|300|5.37|0|300
C|ERAS|20260107|15:55:11.564920|S|100|5.36|0|100
C|ERAS|20260107|15:55:11.564920|S|300|5.36|0|300
C|ERAS|20260107|15:55:11.584216|S|100|5.36|0|100
C|ERAS|20260107|15:55:12.744428|S|300|5.36|0|300
C|ERAS|20260107|15:55:12.744428|S|100|5.36|0|100
C|ERAS|20260107|15:55:13.027373|S|100|5.36|0|100
C|ERAS|20260107|15:55:13.334330|S|7|5.36|0|7
C|ERAS|20260107|15:55:13.783050|S|52|5.35|0|52
C|ERAS|20260107|15:55:14.624412|S|100|5.36|0|100
C|ERAS|20260107|15:55:16.659702|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660329|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660329|S|200|5.37|0|200
C|ERAS|20260107|15:55:16.660384|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660384|S|290|5.37|0|290
C|ERAS|20260107|15:55:16.660384|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660403|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660474|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660562|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.660572|S|100|5.37|0|100
C|ERAS|20260107|15:55:16.670270|S|300|5.36|0|300
C|ERAS|20260107|15:55:24.702238|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702238|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702239|S|84|5.35|0|84
C|ERAS|20260107|15:55:24.702295|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702296|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702296|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702321|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702321|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702410|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702410|S|17|5.35|0|17
C|ERAS|20260107|15:55:24.702435|S|25|5.35|0|25
C|ERAS|20260107|15:55:24.702435|S|83|5.35|0|83
C|ERAS|20260107|15:55:24.702436|S|8|5.35|0|8
C|ERAS|20260107|15:55:24.702436|S|75|5.35|0|75
C|ERAS|20260107|15:55:24.702451|S|92|5.35|0|92
C|ERAS|20260107|15:55:24.702452|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702452|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702452|S|24|5.35|0|24
C|ERAS|20260107|15:55:24.702580|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702580|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702659|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.702659|S|100|5.35|0|100
C|ERAS|20260107|15:55:24.703356|S|300|5.36|0|300
C|ERAS|20260107|15:55:28.061814|S|100|5.35|0|100
C|ERAS|20260107|15:55:28.061815|S|100|5.35|0|100
C|ERAS|20260107|15:55:28.885963|S|100|5.35|0|100
C|ERAS|20260107|15:55:28.885963|S|72|5.35|0|72
C|ERAS|20260107|15:55:28.885963|S|24|5.35|0|24
C|ERAS|20260107|15:55:28.886019|S|100|5.35|0|100
C|ERAS|20260107|15:55:28.886020|S|200|5.35|0|200
C|ERAS|20260107|15:55:28.886039|S|100|5.35|0|100
C|ERAS|20260107|15:55:28.886039|S|72|5.35|0|72
C|ERAS|20260107|15:55:28.886059|S|96|5.35|0|96
C|ERAS|20260107|15:55:33.342186|S|91|5.34|0|91
C|ERAS|20260107|15:55:33.342186|S|9|5.34|0|9
C|ERAS|20260107|15:55:36.095851|S|47|5.32|0|47
C|ERAS|20260107|15:55:39.026058|S|59|5.33|0|59
C|ERAS|20260107|15:55:39.026058|S|41|5.33|0|41
C|ERAS|20260107|15:55:47.817029|S|5|5.27|0|5
C|ERAS|20260107|15:55:47.891665|S|48|5.27|0|48
C|ERAS|20260107|15:55:51.599148|S|100|5.31|0|100
C|ERAS|20260107|15:56:06.582539|S|300|5.31|0|300
C|ERAS|20260107|15:56:06.582539|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710850|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710882|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710902|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710930|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710931|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710971|S|531|5.31|0|531
C|ERAS|20260107|15:56:10.710971|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710973|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.710974|S|183|5.31|0|183
C|ERAS|20260107|15:56:10.710975|S|25|5.31|0|25
C|ERAS|20260107|15:56:10.710996|S|75|5.31|0|75
C|ERAS|20260107|15:56:10.710997|S|75|5.31|0|75
C|ERAS|20260107|15:56:10.710997|S|75|5.31|0|75
C|ERAS|20260107|15:56:10.710997|S|25|5.31|0|25
C|ERAS|20260107|15:56:10.711093|S|7|5.31|0|7
C|ERAS|20260107|15:56:10.711093|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.711093|S|25|5.31|0|25
C|ERAS|20260107|15:56:10.711112|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.711112|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.711160|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.711192|S|100|5.31|0|100
C|ERAS|20260107|15:56:10.711852|S|300|5.32|0|300
C|ERAS|20260107|15:56:10.712315|S|135|5.32|0|135
C|ERAS|20260107|15:56:13.845948|S|300|5.32|0|300
C|ERAS|20260107|15:56:20.212519|S|140|5.26|0|140
C|ERAS|20260107|15:56:21.156031|S|100|5.27|0|100
C|ERAS|20260107|15:56:22.301005|S|34|5.28|0|34
C|ERAS|20260107|15:56:22.301006|S|66|5.28|0|66
C|ERAS|20260107|15:56:23.788023|S|66|5.28|0|66
C|ERAS|20260107|15:56:27.577844|S|66|5.3|0|66
C|ERAS|20260107|15:56:27.577844|S|300|5.3|0|300
C|ERAS|20260107|15:56:34.181151|S|10|5.27|0|10
C|ERAS|20260107|15:56:34.183705|S|140|5.28|0|140
C|ERAS|20260107|15:56:40.747032|S|140|5.28|0|140
C|ERAS|20260107|15:57:01.145573|S|300|5.29|0|300
C|ERAS|20260107|15:57:03.022557|S|100|5.28|0|100
C|ERAS|20260107|15:57:12.054965|S|47|5.28|0|47
C|ERAS|20260107|15:57:12.054965|S|53|5.28|0|53
C|ERAS|20260107|15:57:12.489623|S|300|5.27|0|300
C|ERAS|20260107|15:57:23.891456|S|100|5.25|0|100
C|ERAS|20260107|15:57:29.222919|S|100|5.25|0|100
C|ERAS|20260107|15:57:39.219957|S|43|5.26|0|43
C|ERAS|20260107|15:57:40.176449|S|300|5.25|0|300
C|ERAS|20260107|15:57:53.918011|S|157|5.26|0|157
C|ERAS|20260107|15:57:56.389534|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.389534|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.389534|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.389535|S|43|5.25|0|43
C|ERAS|20260107|15:57:56.389561|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.389561|S|92|5.25|0|92
C|ERAS|20260107|15:57:56.389562|S|8|5.25|0|8
C|ERAS|20260107|15:57:56.389563|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.389563|S|192|5.25|0|192
C|ERAS|20260107|15:57:56.389631|S|200|5.25|0|200
C|ERAS|20260107|15:57:56.389631|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.389648|S|577|5.25|0|577
C|ERAS|20260107|15:57:56.389648|S|100|5.25|0|100
C|ERAS|20260107|15:57:56.390131|S|86|5.25|0|86
C|ERAS|20260107|15:57:56.390970|S|14|5.25|0|14
C|ERAS|20260107|15:57:56.390971|S|86|5.25|0|86
C|ERAS|20260107|15:58:01.231332|S|300|5.26|0|300
C|ERAS|20260107|15:58:05.038111|S|81|5.26|0|81
C|ERAS|20260107|15:58:11.832038|S|14|5.25|0|14
C|ERAS|20260107|15:58:11.832038|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832114|S|150|5.25|0|150
C|ERAS|20260107|15:58:11.832114|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832157|S|568|5.25|0|568
C|ERAS|20260107|15:58:11.832157|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832158|S|200|5.25|0|200
C|ERAS|20260107|15:58:11.832158|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832160|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832161|S|232|5.25|0|232
C|ERAS|20260107|15:58:11.832161|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832162|S|14|5.25|0|14
C|ERAS|20260107|15:58:11.832250|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832250|S|14|5.25|0|14
C|ERAS|20260107|15:58:11.832310|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832353|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832366|S|104|5.25|0|104
C|ERAS|20260107|15:58:11.832366|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832418|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832418|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832446|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832463|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832491|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832554|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.832627|S|8|5.25|0|8
C|ERAS|20260107|15:58:11.832640|S|2|5.25|0|2
C|ERAS|20260107|15:58:11.832742|S|90|5.25|0|90
C|ERAS|20260107|15:58:11.832742|S|10|5.25|0|10
C|ERAS|20260107|15:58:11.833322|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.833322|S|90|5.25|0|90
C|ERAS|20260107|15:58:11.833323|S|365|5.25|0|365
C|ERAS|20260107|15:58:11.833518|S|140|5.26|0|140
C|ERAS|20260107|15:58:11.833837|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.837456|S|100|5.25|0|100
C|ERAS|20260107|15:58:11.837456|S|140|5.25|0|140
C|ERAS|20260107|15:58:16.010521|S|100|5.25|0|100
C|ERAS|20260107|15:58:16.846607|S|100|5.26|0|100
C|ERAS|20260107|15:58:22.417348|S|27|5.24|0|27
C|ERAS|20260107|15:58:25.623606|S|100|5.23|0|100
C|ERAS|20260107|15:58:34.444135|S|100|5.2|0|100
C|ERAS|20260107|15:58:34.732433|S|100|5.2|0|100
C|ERAS|20260107|15:58:34.732434|S|300|5.2|0|300
C|ERAS|20260107|15:58:34.805099|S|100|5.2|0|100
C|ERAS|20260107|15:58:41.587547|S|50|5.17|0|50
C|ERAS|20260107|15:58:42.431523|S|50|5.17|0|50
C|ERAS|20260107|15:58:42.431626|S|100|5.17|0|100
C|ERAS|20260107|15:58:42.431626|S|100|5.17|0|100
C|ERAS|20260107|15:58:42.431627|S|18|5.17|0|18
C|ERAS|20260107|15:58:42.431627|S|184|5.17|0|184
C|ERAS|20260107|15:58:47.763397|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763451|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763585|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763637|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763646|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763695|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763743|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763780|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763831|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763840|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763879|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763887|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763934|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763942|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763967|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.763975|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.764021|S|100|5.17|0|100
C|ERAS|20260107|15:58:47.764030|S|59|5.17|0|59
C|ERAS|20260107|15:58:56.256103|S|100|5.17|0|100
C|ERAS|20260107|15:58:56.662060|S|100|5.17|0|100
C|ERAS|20260107|15:58:59.936431|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.936431|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.937814|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.937815|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.937905|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.937905|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.937931|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.937931|S|594|5.16|0|594
C|ERAS|20260107|15:58:59.937931|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.938429|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.938430|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.938430|S|207|5.16|0|207
C|ERAS|20260107|15:58:59.938430|S|89|5.16|0|89
C|ERAS|20260107|15:58:59.938449|S|79|5.16|0|79
C|ERAS|20260107|15:58:59.938449|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.939602|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.939602|S|100|5.16|0|100
C|ERAS|20260107|15:58:59.963167|S|22|5.16|0|22
C|ERAS|20260107|15:58:59.963184|S|76|5.16|0|76
C|ERAS|20260107|15:59:02.224691|S|100|5.16|0|100
C|ERAS|20260107|15:59:02.224692|S|300|5.16|0|300
C|ERAS|20260107|15:59:02.224692|S|100|5.16|0|100
C|ERAS|20260107|15:59:02.224790|S|296|5.16|0|296
C|ERAS|20260107|15:59:02.224790|S|100|5.16|0|100
C|ERAS|20260107|15:59:02.224790|S|100|5.16|0|100
C|ERAS|20260107|15:59:03.025199|S|100|5.18|0|100
C|ERAS|20260107|15:59:04.028464|S|100|5.18|0|100
C|ERAS|20260107|15:59:04.391185|S|300|5.18|0|300
C|ERAS|20260107|15:59:06.133850|S|100|5.18|0|100
C|ERAS|20260107|15:59:07.097904|S|100|5.17|0|100
C|ERAS|20260107|15:59:07.097904|S|1068|5.17|0|1068
C|ERAS|20260107|15:59:07.099606|S|100|5.17|0|100
C|ERAS|20260107|15:59:14.244414|S|100|5.13|0|100
C|ERAS|20260107|15:59:17.157274|S|8|5.13|0|8
C|ERAS|20260107|15:59:17.157333|S|92|5.13|0|92
C|ERAS|20260107|15:59:17.157333|S|100|5.13|0|100
C|ERAS|20260107|15:59:17.157334|S|386|5.13|0|386
C|ERAS|20260107|15:59:17.157458|S|100|5.13|0|100
C|ERAS|20260107|15:59:17.157458|S|189|5.13|0|189
C|ERAS|20260107|15:59:17.581954|S|100|5.14|0|100
C|ERAS|20260107|15:59:17.895308|S|100|5.14|0|100
C|ERAS|20260107|15:59:18.760318|S|100|5.14|0|100
C|ERAS|20260107|15:59:18.760318|S|300|5.14|0|300
C|ERAS|20260107|15:59:18.827378|S|100|5.15|0|100
C|ERAS|20260107|15:59:23.172006|S|50|5.17|0|50
C|ERAS|20260107|15:59:25.893496|S|50|5.17|0|50
C|ERAS|20260107|15:59:28.119863|S|2|5.17|0|2
C|ERAS|20260107|15:59:29.701684|S|13|5.18|0|13
C|ERAS|20260107|15:59:29.702245|S|13|5.18|0|13
C|ERAS|20260107|15:59:30.953295|S|100|5.18|0|100
C|ERAS|20260107|15:59:32.175883|S|100|5.19|0|100
C|ERAS|20260107|15:59:32.383020|S|100|5.19|0|100
C|ERAS|20260107|15:59:33.180162|S|100|5.195|0|100
C|ERAS|20260107|15:59:33.184514|S|300|5.195|0|300
C|ERAS|20260107|15:59:37.130931|S|100|5.19|0|100
C|ERAS|20260107|15:59:37.130931|S|146|5.19|0|146
C|ERAS|20260107|15:59:38.707110|S|98|5.2|0|98
C|ERAS|20260107|15:59:38.851344|S|100|5.2|0|100
C|ERAS|20260107|15:59:39.765015|S|100|5.2|0|100
C|ERAS|20260107|15:59:40.036613|S|100|5.2|0|100
C|ERAS|20260107|15:59:40.036614|S|419|5.2|0|419
C|ERAS|20260107|15:59:40.036738|S|100|5.2|0|100
C|ERAS|20260107|15:59:40.036738|S|660|5.2|0|660
C|ERAS|20260107|15:59:40.037369|S|88|5.2|0|88
C|ERAS|20260107|15:59:41.105062|S|77|5.2|0|77
C|ERAS|20260107|15:59:41.105156|S|100|5.2|0|100
C|ERAS|20260107|15:59:41.105156|S|3|5.2|0|3
C|ERAS|20260107|15:59:41.105383|S|58|5.2|0|58
C|ERAS|20260107|15:59:41.105383|S|39|5.2|0|39
C|ERAS|20260107|15:59:41.105384|S|257|5.2|0|257
C|ERAS|20260107|15:59:41.105384|S|159|5.2|0|159
C|ERAS|20260107|15:59:41.105384|S|100|5.2|0|100
C|ERAS|20260107|15:59:41.105384|S|100|5.2|0|100
C|ERAS|20260107|15:59:41.253265|S|200|5.21|0|200
C|ERAS|20260107|15:59:42.036967|S|100|5.19|0|100
C|ERAS|20260107|15:59:42.244238|S|13|5.2|0|13
C|ERAS|20260107|15:59:42.448123|S|13|5.2|0|13
C|ERAS|20260107|15:59:42.917621|S|100|5.19|0|100
C|ERAS|20260107|15:59:43.277824|S|13|5.19|0|13
C|ERAS|20260107|15:59:44.137885|S|34|5.19|0|34
C|ERAS|20260107|15:59:45.062254|S|200|5.19|0|200
C|ERAS|20260107|15:59:45.404296|S|100|5.19|0|100
C|ERAS|20260107|15:59:45.404296|S|200|5.19|0|200
C|ERAS|20260107|15:59:47.016132|S|83|5.19|0|83
C|ERAS|20260107|15:59:47.078579|S|2|5.19|0|2
C|ERAS|20260107|15:59:47.244435|S|7|5.19|0|7
C|ERAS|20260107|15:59:47.409449|S|9|5.19|0|9
C|ERAS|20260107|15:59:47.994004|S|15|5.19|0|15
C|ERAS|20260107|15:59:48.012717|S|7|5.19|0|7
C|ERAS|20260107|15:59:48.083904|S|48|5.19|0|48
C|ERAS|20260107|15:59:48.083904|S|43|5.19|0|43
C|ERAS|20260107|15:59:48.897876|S|23|5.19|0|23
C|ERAS|20260107|15:59:48.897876|S|50|5.19|0|50
C|ERAS|20260107|15:59:50.070939|S|13|5.19|0|13
C|ERAS|20260107|15:59:50.515484|S|52|5.19|0|52
C|ERAS|20260107|15:59:50.521288|S|86|5.19|0|86
C|ERAS|20260107|15:59:51.053208|S|7|5.15|0|7
C|ERAS|20260107|15:59:51.053221|S|100|5.14|0|100
C|ERAS|20260107|15:59:51.053221|S|200|5.14|0|200
C|ERAS|20260107|15:59:51.074050|S|200|5.145|0|200
C|ERAS|20260107|15:59:51.076376|S|200|5.145|0|200
C|ERAS|20260107|15:59:53.065749|S|54|5.15|0|54
C|ERAS|20260107|15:59:53.109915|S|100|5.16|0|100
C|ERAS|20260107|15:59:53.361699|S|100|5.16|0|100
C|ERAS|20260107|15:59:53.362819|S|100|5.17|0|100
C|ERAS|20260107|15:59:53.363594|S|200|5.175|0|200
C|ERAS|20260107|15:59:53.531091|S|10|5.19|0|10
C|ERAS|20260107|15:59:54.073017|S|32|5.19|0|32
C|ERAS|20260107|15:59:54.073017|S|68|5.19|0|68
C|ERAS|20260107|15:59:54.076530|S|100|5.19|0|100
C|ERAS|20260107|15:59:54.236482|S|100|5.19|0|100
C|ERAS|20260107|15:59:54.440897|S|100|5.19|0|100
C|ERAS|20260107|15:59:54.448944|S|96|5.18|0|96
C|ERAS|20260107|15:59:55.579224|S|71|5.19|0|71
C|ERAS|20260107|15:59:57.026267|S|200|5.15|0|200
C|ERAS|20260107|15:59:57.262593|S|300|5.16|0|300
C|ERIC|20260107|09:33:16.481045|S|100|9.86|0|100
C|ERIC|20260107|09:34:02.999409|S|100|9.855|0|100
C|ERIC|20260107|09:36:16.338490|S|224|9.91|0|224
C|ERIC|20260107|09:37:50.202625|S|100|9.9|0|100
C|ERIC|20260107|09:39:23.313805|S|70|9.89|0|70
C|ERIC|20260107|09:40:02.327061|S|100|9.88|0|100
C|ERIC|20260107|09:41:28.506933|S|100|9.87|0|100
C|ERIC|20260107|09:46:28.457082|S|61|9.855|0|61
C|ERIC|20260107|09:48:01.530549|S|30|9.86|0|30
C|ERIC|20260107|09:48:19.174204|S|30|9.85|0|30
C|ERIC|20260107|09:49:51.448054|S|100|9.88|0|100
C|ERIC|20260107|09:51:19.467076|S|200|9.88|0|200
C|ERIC|20260107|09:52:39.647307|S|40|9.87|0|40
C|ERIC|20260107|09:53:08.546831|S|40|9.87|0|40
C|ERIC|20260107|09:54:59.292563|S|40|9.86|0|40
C|ERIC|20260107|09:56:07.012129|S|100|9.87|0|100
C|ERIC|20260107|10:05:38.250560|S|100|9.87|0|100
C|ERIC|20260107|10:07:31.907218|S|198|9.88|0|198
C|ERIC|20260107|10:12:30.042201|S|2200|9.91|0|2200
C|ERIC|20260107|10:12:30.042201|S|100|9.91|0|100
C|ERIC|20260107|10:13:41.451480|S|30|9.91|0|30
C|ERIC|20260107|10:17:59.847430|S|100|9.89|0|100
C|ERIC|20260107|10:22:13.023534|S|100|9.895|0|100
C|ERIC|20260107|10:22:14.844052|S|100|9.9|0|100
C|ERIC|20260107|10:22:14.930797|S|300|9.9|0|300
C|ERIC|20260107|10:22:17.885597|S|200|9.9|0|200
C|ERIC|20260107|10:22:31.437588|S|200|9.9|0|200
C|ERIC|20260107|10:24:22.765592|S|100|9.91|0|100
C|ERIC|20260107|10:27:29.249492|S|100|9.94|0|100
C|ERIC|20260107|10:27:34.068916|S|100|9.94|0|100
C|ERIC|20260107|10:29:51.124932|S|12|9.945|0|12
C|ERIC|20260107|10:35:14.217844|S|2451|9.96|0|2451
C|ERIC|20260107|10:36:09.613242|S|100|9.935|0|100
C|ERIC|20260107|10:38:56.833948|S|100|9.91|0|100
C|ERIC|20260107|10:38:56.833949|S|100|9.91|0|100
C|ERIC|20260107|10:38:56.878158|S|100|9.91|0|100
C|ERIC|20260107|10:39:05.309257|S|100|9.91|0|100
C|ERIC|20260107|10:39:05.499815|S|100|9.91|0|100
C|ERIC|20260107|10:39:45.572540|S|5|9.92|0|5
C|ERIC|20260107|10:40:30.349367|S|100|9.925|0|100
C|ERIC|20260107|10:41:58.589008|S|100|9.95|0|100
C|ERIC|20260107|10:41:58.997509|S|100|9.95|0|100
C|ERIC|20260107|10:41:59.269314|S|100|9.95|0|100
C|ERIC|20260107|10:41:59.692987|S|100|9.95|0|100
C|ERIC|20260107|10:42:00.892989|S|100|9.95|0|100
C|ERIC|20260107|10:42:07.982277|S|100|9.95|0|100
C|ERIC|20260107|10:43:17.890513|S|300|9.94|0|300
C|ERIC|20260107|10:44:07.719812|S|600|9.91|0|600
C|ERIC|20260107|10:45:29.826731|S|100|9.91|0|100
C|ERIC|20260107|10:45:37.080710|S|100|9.91|0|100
C|ERIC|20260107|10:45:43.281423|S|100|9.91|0|100
C|ERIC|20260107|10:46:06.465821|S|100|9.905|0|100
C|ERIC|20260107|10:46:39.769144|S|100|9.9|0|100
C|ERIC|20260107|10:49:09.006145|S|100|9.92|0|100
C|ERIC|20260107|10:49:09.012040|S|59|9.92|0|59
C|ERIC|20260107|10:50:05.507682|S|1200|9.92|0|1200
C|ERIC|20260107|10:51:09.167047|S|2|9.91|0|2
C|ERIC|20260107|10:53:12.214953|S|100|9.91|0|100
C|ERIC|20260107|10:53:14.023227|S|100|9.91|0|100
C|ERIC|20260107|10:53:43.254799|S|8|9.91|0|8
C|ERIC|20260107|10:54:32.808602|S|100|9.91|0|100
C|ERIC|20260107|10:57:28.972024|S|100|9.9|0|100
C|ERIC|20260107|10:57:44.865979|S|100|9.91|0|100
C|ERIC|20260107|10:58:01.170389|S|8|9.9|0|8
C|ERIC|20260107|11:01:27.282838|S|5|9.9|0|5
C|ERIC|20260107|11:01:30.519632|S|100|9.89|0|100
C|ERIC|20260107|11:01:49.633510|S|10|9.89|0|10
C|ERIC|20260107|11:02:30.902351|S|6|9.89|0|6
C|ERIC|20260107|11:03:04.996399|S|9|9.88|0|9
C|ERIC|20260107|11:07:30.528580|S|100|9.88|0|100
C|ERIC|20260107|11:07:30.528580|S|5|9.88|0|5
C|ERIC|20260107|11:07:39.028334|S|100|9.875|0|100
C|ERIC|20260107|11:08:32.484125|S|100|9.86|0|100
C|ERIC|20260107|11:09:23.464400|S|35|9.86|0|35
C|ERIC|20260107|11:09:49.163355|S|100|9.86|0|100
C|ERIC|20260107|11:10:33.771097|S|15|9.86|0|15
C|ERIC|20260107|11:11:45.598501|S|100|9.86|0|100
C|ERIC|20260107|11:15:27.258038|S|100|9.865|0|100
C|ERIC|20260107|11:15:38.212786|S|300|9.87|0|300
C|ERIC|20260107|11:15:38.212795|S|100|9.87|0|100
C|ERIC|20260107|11:15:39.830160|S|100|9.87|0|100
C|ERIC|20260107|11:15:39.838970|S|100|9.87|0|100
C|ERIC|20260107|11:15:44.662082|S|100|9.87|0|100
C|ERIC|20260107|11:15:44.847643|S|190|9.87|0|190
C|ERIC|20260107|11:17:32.836476|S|100|9.85|0|100
C|ERIC|20260107|11:17:45.995761|S|100|9.85|0|100
C|ERIC|20260107|11:17:51.308911|S|100|9.85|0|100
C|ERIC|20260107|11:20:06.174653|S|100|9.85|0|100
C|ERIC|20260107|11:20:06.493509|S|100|9.85|0|100
C|ERIC|20260107|11:20:14.830466|S|201|9.86|0|201
C|ERIC|20260107|11:20:18.163050|S|100|9.85|0|100
C|ERIC|20260107|11:20:18.172534|S|100|9.86|0|100
C|ERIC|20260107|11:20:18.172548|S|100|9.86|0|100
C|ERIC|20260107|11:20:35.144586|S|100|9.85|0|100
C|ERIC|20260107|11:20:35.174972|S|100|9.85|0|100
C|ERIC|20260107|11:20:35.175994|S|100|9.85|0|100
C|ERIC|20260107|11:20:36.043089|S|100|9.85|0|100
C|ERIC|20260107|11:20:42.307118|S|100|9.85|0|100
C|ERIC|20260107|11:22:45.421782|S|100|9.87|0|100
C|ERIC|20260107|11:22:54.232324|S|100|9.88|0|100
C|ERIC|20260107|11:23:11.839873|S|100|9.88|0|100
C|ERIC|20260107|11:23:11.961970|S|100|9.88|0|100
C|ERIC|20260107|11:23:12.226685|S|100|9.88|0|100
C|ERIC|20260107|11:25:29.461083|S|100|9.855|0|100
C|ERIC|20260107|11:26:07.844829|S|100|9.87|0|100
C|ERIC|20260107|11:26:12.317282|S|100|9.86|0|100
C|ERIC|20260107|11:26:12.317842|S|109|9.86|0|109
C|ERIC|20260107|11:26:37.321152|S|100|9.865|0|100
C|ERIC|20260107|11:27:10.705904|S|100|9.87|0|100
C|ERIC|20260107|11:27:10.707001|S|100|9.87|0|100
C|ERIC|20260107|11:27:53.967560|S|100|9.87|0|100
C|ERIC|20260107|11:27:56.387580|S|100|9.87|0|100
C|ERIC|20260107|11:27:58.176648|S|100|9.87|0|100
C|ERIC|20260107|11:28:07.144671|S|100|9.87|0|100
C|ERIC|20260107|11:28:19.320231|S|100|9.86|0|100
C|ERIC|20260107|11:28:19.724232|S|100|9.86|0|100
C|ERIC|20260107|11:28:54.953717|S|100|9.85|0|100
C|ERIC|20260107|11:28:54.954390|S|100|9.85|0|100
C|ERIC|20260107|11:28:54.967945|S|100|9.855|0|100
C|ERIC|20260107|11:29:00.768693|S|100|9.86|0|100
C|ERIC|20260107|11:29:00.768694|S|655|9.86|0|655
C|ERIC|20260107|11:29:03.263902|S|100|9.86|0|100
C|ERIC|20260107|11:29:03.344879|S|100|9.86|0|100
C|ERIC|20260107|11:29:03.462613|S|100|9.86|0|100
C|ERIC|20260107|11:29:06.546696|S|100|9.86|0|100
C|ERIC|20260107|11:29:27.048325|S|100|9.88|0|100
C|ERIC|20260107|11:29:44.212255|S|100|9.87|0|100
C|ERIC|20260107|11:29:44.212255|S|2400|9.87|0|2400
C|ERIC|20260107|11:30:56.583864|S|2400|9.85|0|2400
C|ERIC|20260107|11:32:45.517169|S|3500|9.845|0|3500
C|ERIC|20260107|11:32:49.049826|S|100|9.855|0|100
C|ERIC|20260107|11:32:49.049836|S|2600|9.855|0|2600
C|ERIC|20260107|11:41:19.508205|S|100|9.86|0|100
C|ERIC|20260107|11:50:12.010855|S|307|9.86|0|307
C|ERIC|20260107|11:50:12.022409|S|800|9.86|0|800
C|ERIC|20260107|11:51:05.021222|S|100|9.87|0|100
C|ERIC|20260107|11:51:47.485160|S|100|9.865|0|100
C|ERIC|20260107|11:56:12.378254|S|100|9.92|0|100
C|ERIC|20260107|11:59:59.370613|S|63|9.92|0|63
C|ERIC|20260107|12:21:07.720557|S|100|9.91|0|100
C|ERIC|20260107|12:23:11.168573|S|100|9.91|0|100
C|ERIC|20260107|12:23:29.196734|S|100|9.91|0|100
C|ERIC|20260107|12:25:47.709700|S|100|9.92|0|100
C|ERIC|20260107|12:28:13.013643|S|100|9.91|0|100
C|ERIC|20260107|12:42:02.065126|S|100|9.92|0|100
C|ERIC|20260107|12:51:18.684961|S|100|9.91|0|100
C|ERIC|20260107|12:54:44.206357|S|100|9.9|0|100
C|ERIC|20260107|12:57:59.034507|S|800|9.9|0|800
C|ERIC|20260107|12:59:32.439817|S|200|9.9|0|200
C|ERIC|20260107|13:03:33.668828|S|5|9.9|0|5
C|ERIC|20260107|13:08:50.339651|S|2|9.89|0|2
C|ERIC|20260107|13:09:14.887470|S|76|9.89|0|76
C|ERIC|20260107|13:09:37.221896|S|100|9.89|0|100
C|ERIC|20260107|13:09:37.221896|S|100|9.89|0|100
C|ERIC|20260107|13:09:47.070892|S|5|9.89|0|5
C|ERIC|20260107|13:14:48.234968|S|200|9.895|0|200
C|ERIC|20260107|13:17:31.146212|S|79|9.89|0|79
C|ERIC|20260107|13:17:34.190971|S|1|9.89|0|1
C|ERIC|20260107|13:19:41.750131|S|100|9.89|0|100
C|ERIC|20260107|13:21:48.615970|S|100|9.89|0|100
C|ERIC|20260107|13:21:48.615970|S|900|9.89|0|900
C|ERIC|20260107|13:21:48.615971|S|100|9.89|0|100
C|ERIC|20260107|13:23:42.590824|S|100|9.885|0|100
C|ERIC|20260107|13:28:48.802681|S|100|9.88|0|100
C|ERIC|20260107|13:28:48.802681|S|100|9.88|0|100
C|ERIC|20260107|13:31:36.907871|S|100|9.88|0|100
C|ERIC|20260107|13:31:36.907872|S|100|9.88|0|100
C|ERIC|20260107|13:34:55.025087|S|100|9.885|0|100
C|ERIC|20260107|13:37:13.130473|S|200|9.885|0|200
C|ERIC|20260107|13:40:01.248901|S|100|9.885|0|100
C|ERIC|20260107|13:42:19.632098|S|200|9.89|0|200
C|ERIC|20260107|13:42:30.430507|S|5|9.89|0|5
C|ERIC|20260107|13:42:49.359879|S|200|9.89|0|200
C|ERIC|20260107|13:44:58.882535|S|100|9.89|0|100
C|ERIC|20260107|13:56:49.915850|S|100|9.88|0|100
C|ERIC|20260107|13:57:35.750224|S|100|9.89|0|100
C|ERIC|20260107|14:00:08.037714|S|200|9.885|0|200
C|ERIC|20260107|14:00:42.879038|S|100|9.89|0|100
C|ERIC|20260107|14:02:26.141418|S|100|9.885|0|100
C|ERIC|20260107|14:03:07.230198|S|100|9.89|0|100
C|ERIC|20260107|14:06:24.829824|S|1400|9.895|0|1400
C|ERIC|20260107|14:08:02.361688|S|200|9.89|0|200
C|ERIC|20260107|14:10:42.418657|S|100|9.88|0|100
C|ERIC|20260107|14:10:50.474758|S|100|9.88|0|100
C|ERIC|20260107|14:10:59.040744|S|200|9.88|0|200
C|ERIC|20260107|14:10:59.042412|S|700|9.88|0|700
C|ERIC|20260107|14:10:59.042534|S|200|9.88|0|200
C|ERIC|20260107|14:10:59.042535|S|400|9.88|0|400
C|ERIC|20260107|14:10:59.042535|S|100|9.88|0|100
C|ERIC|20260107|14:11:02.651465|S|100|9.88|0|100
C|ERIC|20260107|14:18:26.930368|S|100|9.88|0|100
C|ERIC|20260107|14:18:26.981533|S|100|9.88|0|100
C|ERIC|20260107|14:19:14.809645|S|100|9.88|0|100
C|ERIC|20260107|14:20:18.407710|S|100|9.89|0|100
C|ERIC|20260107|14:20:20.287516|S|100|9.89|0|100
C|ERIC|20260107|14:21:01.178300|S|100|9.88|0|100
C|ERIC|20260107|14:21:01.178301|S|500|9.88|0|500
C|ERIC|20260107|14:21:30.278011|S|200|9.88|0|200
C|ERIC|20260107|14:29:25.339887|S|100|9.89|0|100
C|ERIC|20260107|14:30:24.288485|S|100|9.89|0|100
C|ERIC|20260107|14:30:24.288486|S|96|9.89|0|96
C|ERIC|20260107|14:30:27.258946|S|200|9.88|0|200
C|ERIC|20260107|14:30:54.261188|S|100|9.89|0|100
C|ERIC|20260107|14:31:00.258658|S|100|9.89|0|100
C|ERIC|20260107|14:31:03.341692|S|93|9.89|0|93
C|ERIC|20260107|14:31:16.171804|S|100|9.88|0|100
C|ERIC|20260107|14:41:39.704641|S|37|9.9|0|37
C|ERIC|20260107|14:41:39.704641|S|30|9.9|0|30
C|ERIC|20260107|14:41:39.704641|S|2|9.9|0|2
C|ERIC|20260107|14:44:49.785219|S|100|9.9|0|100
C|ERIC|20260107|14:49:50.240799|S|100|9.9|0|100
C|ERIC|20260107|14:53:23.675009|S|100|9.91|0|100
C|ERIC|20260107|14:53:23.675009|S|100|9.91|0|100
C|ERIC|20260107|14:53:23.675010|S|100|9.91|0|100
C|ERIC|20260107|14:53:23.675952|S|100|9.91|0|100
C|ERIC|20260107|14:53:24.887826|S|100|9.9|0|100
C|ERIC|20260107|14:53:51.229630|S|20|9.9|0|20
C|ERIC|20260107|14:54:29.726051|S|100|9.9|0|100
C|ERIC|20260107|14:55:40.281673|S|100|9.9|0|100
C|ERIC|20260107|14:58:24.663924|S|100|9.9|0|100
C|ERIC|20260107|14:58:28.380828|S|107|9.9|0|107
C|ERIC|20260107|14:58:28.380829|S|93|9.9|0|93
C|ERIC|20260107|14:59:20.284835|S|95|9.9|0|95
C|ERIC|20260107|14:59:29.010091|S|100|9.9|0|100
C|ERIC|20260107|15:02:47.787621|S|100|9.9|0|100
C|ERIC|20260107|15:02:47.787621|S|173|9.9|0|173
C|ERIC|20260107|15:02:50.071627|S|95|9.9|0|95
C|ERIC|20260107|15:02:50.073381|S|100|9.9|0|100
C|ERIC|20260107|15:04:34.611763|S|100|9.895|0|100
C|ERIC|20260107|15:04:47.186587|S|73|9.895|0|73
C|ERIC|20260107|15:04:47.186587|S|27|9.895|0|27
C|ERIC|20260107|15:04:51.810435|S|400|9.9|0|400
C|ERIC|20260107|15:04:51.933428|S|100|9.9|0|100
C|ERIC|20260107|15:04:51.940542|S|100|9.9|0|100
C|ERIC|20260107|15:06:52.727819|S|100|9.89|0|100
C|ERIC|20260107|15:08:05.203773|S|100|9.89|0|100
C|ERIC|20260107|15:09:31.173129|S|20|9.88|0|20
C|ERIC|20260107|15:11:16.637564|S|100|9.885|0|100
C|ERIC|20260107|15:11:48.675183|S|200|9.88|0|200
C|ERIC|20260107|15:11:54.835811|S|204|9.88|0|204
C|ERIC|20260107|15:11:55.155155|S|100|9.88|0|100
C|ERIC|20260107|15:12:58.864496|S|100|9.87|0|100
C|ERIC|20260107|15:13:41.384029|S|89|9.87|0|89
C|ERIC|20260107|15:18:04.764447|S|100|9.86|0|100
C|ERIC|20260107|15:21:21.839998|S|278|9.87|0|278
C|ERIC|20260107|15:21:21.843036|S|100|9.87|0|100
C|ERIC|20260107|15:21:21.843149|S|22|9.87|0|22
C|ERIC|20260107|15:21:21.843149|S|78|9.87|0|78
C|ERIC|20260107|15:21:21.844643|S|100|9.87|0|100
C|ERIC|20260107|15:25:07.679370|S|18|9.86|0|18
C|ERIC|20260107|15:28:12.401556|S|544|9.86|0|544
C|ERIC|20260107|15:28:37.570608|S|100|9.855|0|100
C|ERIC|20260107|15:29:00.023835|S|99|9.855|0|99
C|ERIC|20260107|15:29:17.050663|S|100|9.855|0|100
C|ERIC|20260107|15:29:32.967986|S|100|9.855|0|100
C|ERIC|20260107|15:29:47.624252|S|200|9.855|0|200
C|ERIC|20260107|15:29:50.646010|S|118|9.855|0|118
C|ERIC|20260107|15:29:51.539488|S|70|9.855|0|70
C|ERIC|20260107|15:30:38.479074|S|135|9.86|0|135
C|ERIC|20260107|15:30:45.313302|S|200|9.86|0|200
C|ERIC|20260107|15:32:05.721971|S|200|9.855|0|200
C|ERIC|20260107|15:34:53.834421|S|100|9.85|0|100
C|ERIC|20260107|15:37:27.414043|S|5|9.86|0|5
C|ERIC|20260107|15:37:41.945737|S|200|9.85|0|200
C|ERIC|20260107|15:40:30.062328|S|100|9.85|0|100
C|ERIC|20260107|15:43:18.184463|S|200|9.855|0|200
C|ERIC|20260107|15:43:20.192780|S|100|9.86|0|100
C|ERIC|20260107|15:43:20.192780|S|100|9.86|0|100
C|ERIC|20260107|15:44:43.489342|S|100|9.86|0|100
C|ERIC|20260107|15:46:06.318215|S|200|9.85|0|200
C|ERIC|20260107|15:48:54.395562|S|100|9.85|0|100
C|ERIC|20260107|15:50:01.581933|S|100|9.86|0|100
C|ERIC|20260107|15:50:05.645864|S|100|9.86|0|100
C|ERIC|20260107|15:50:22.557434|S|100|9.86|0|100
C|ERIC|20260107|15:51:42.505645|S|200|9.855|0|200
C|ERIC|20260107|15:52:10.017646|S|100|9.86|0|100
C|ERIC|20260107|15:53:01.999661|S|100|9.86|0|100
C|ERIC|20260107|15:54:40.191468|S|400|9.85|0|400
C|ERIC|20260107|15:54:40.191469|S|1572|9.85|0|1572
C|ERIC|20260107|15:57:17.440049|S|1351|9.85|0|1351
C|ERIC|20260107|15:57:17.440049|S|1311|9.85|0|1311
C|ERIC|20260107|15:57:17.440050|S|1738|9.85|0|1738
C|ERIC|20260107|15:57:17.440050|S|400|9.85|0|400
C|ERIC|20260107|15:57:17.440864|S|35|9.85|0|35
C|ERIC|20260107|15:59:15.666819|S|14|9.84|0|14
C|ERIC|20260107|15:59:15.787008|S|4594|9.84|0|4594
C|ERIC|20260107|15:59:15.787629|S|53|9.84|0|53
C|ERIC|20260107|15:59:48.362785|S|35|9.84|0|35
C|ERIC|20260107|15:59:49.594700|S|5|9.84|0|5
C|ERIC|20260107|15:59:51.117596|S|2|9.84|0|2
C|ERIC|20260107|15:59:52.143945|S|91|9.835|0|91
C|ERIC|20260107|15:59:55.808709|S|70|9.84|0|70
C|ERIC|20260107|15:59:56.066911|S|6|9.84|0|6
C|ERIE|20260107|10:44:27.821783|S|40|282.77|0|40
C|ERIE|20260107|10:56:58.532885|S|1|282.75|0|1
C|ERIE|20260107|10:56:59.620818|S|20|282.75|0|20
C|ERIE|20260107|10:56:59.620879|S|19|282.75|0|19
C|ERIE|20260107|11:00:25.465464|S|1|282.5|0|1
C|ERIE|20260107|11:00:25.465484|S|32|282.5|0|32
C|ERIE|20260107|11:33:46.993818|S|1|284.09|0|1
C|ERIE|20260107|11:34:54.074177|S|2|284.08|0|2
C|ERIE|20260107|11:37:59.027131|S|3|284.09|0|3
C|ERIE|20260107|11:37:59.027190|S|5|284.09|0|5
C|ERIE|20260107|15:21:00.709274|S|10|282.58|0|10
C|ERII|20260107|15:51:00.024318|S|60|14.06|0|60
C|ERO|20260107|09:30:04.796539|S|100|29.46|0|100
C|ERO|20260107|09:33:27.055310|S|100|29.04|0|100
C|ERO|20260107|09:46:07.776419|S|100|28.58|0|100
C|ERO|20260107|10:07:08.215627|S|100|28.445|0|100
C|ERO|20260107|10:29:54.019598|S|3|28.795|0|3
C|ERO|20260107|11:01:24.719410|S|2|28.77|0|2
C|ERO|20260107|12:39:15.780155|S|75|28.875|0|75
C|ERO|20260107|12:44:40.877150|S|100|28.93|0|100
C|ERO|20260107|13:43:40.559811|S|1|28.94|0|1
C|ERO|20260107|13:44:20.346628|S|1|28.94|0|1
C|ERO|20260107|13:45:11.096689|S|4|28.9|0|4
C|ERO|20260107|14:29:08.839842|S|1|28.845|0|1
C|ERO|20260107|14:29:08.839843|S|20|28.845|0|20
C|ERO|20260107|14:50:59.894377|S|1|28.87|0|1
C|ERO|20260107|14:51:10.113472|S|100|28.88|0|100
C|ERO|20260107|15:03:09.990131|S|100|28.905|0|100
C|ERO|20260107|15:06:01.725793|S|100|28.91|0|100
C|ERO|20260107|15:07:34.447526|S|100|28.93|0|100
C|ERO|20260107|15:07:36.214205|S|100|28.93|0|100
C|ERO|20260107|15:18:48.738985|S|100|28.92|0|100
C|ERO|20260107|15:59:51.778576|S|100|28.87|0|100
C|ERO|20260107|15:59:53.158597|S|2|28.87|0|2
C|ERO|20260107|15:59:54.312486|S|31|28.87|0|31
C|ERO|20260107|15:59:58.728718|S|12|28.86|0|12
C|ERX|20260107|09:31:02.994988|S|86|58.14|0|86
C|ERX|20260107|09:31:37.602182|S|100|57.96|0|100
C|ERX|20260107|09:34:29.560466|S|62|57.58|0|62
C|ERX|20260107|09:36:23.910863|S|10|57.89|0|10
C|ERX|20260107|09:36:41.852638|S|10|57.84|0|10
C|ERX|20260107|09:38:36.773279|S|10|57.8|0|10
C|ERX|20260107|09:39:05.659015|S|10|57.79|0|10
C|ERX|20260107|09:40:19.425622|S|10|57.78|0|10
C|ERX|20260107|09:40:20.468826|S|10|57.83|0|10
C|ERX|20260107|09:46:13.882846|S|10|57.95|0|10
C|ERX|20260107|09:58:05.012859|S|10|58.03|0|10
C|ERX|20260107|09:59:13.285499|S|10|58.02|0|10
C|ERX|20260107|10:16:38.415377|S|10|57.47|0|10
C|ERX|20260107|10:30:59.415288|S|10|57.56|0|10
C|ERX|20260107|10:51:35.473923|S|10|57.79|0|10
C|ERX|20260107|11:06:43.980693|S|10|57.83|0|10
C|ERX|20260107|11:49:00.051534|S|10|57.58|0|10
C|ERX|20260107|12:33:28.473541|S|10|56.86|0|10
C|ERX|20260107|13:21:04.124405|S|10|56.68|0|10
C|ERX|20260107|13:21:37.126422|S|10|56.73|0|10
C|ERX|20260107|13:41:52.925985|S|10|56.99|0|10
C|ERX|20260107|14:15:39.178155|S|10|57.27|0|10
C|ERY|20260107|09:32:22.396960|S|10|19.05|0|10
C|ERY|20260107|09:32:22.397027|S|60|19.05|0|60
C|ERY|20260107|09:32:37.036883|S|10|19.11|0|10
C|ERY|20260107|09:33:45.348659|S|6|19.18|0|6
C|ERY|20260107|09:33:45.349382|S|4|19.18|0|4
C|ERY|20260107|09:34:03.137640|S|10|19.18|0|10
C|ERY|20260107|09:34:47.639327|S|10|19.19|0|10
C|ERY|20260107|09:40:19.451704|S|100|19.11|0|100
C|ERY|20260107|09:40:20.549308|S|10|19.1|0|10
C|ERY|20260107|09:41:10.411919|S|10|19.09|0|10
C|ERY|20260107|09:41:42.600750|S|10|19.1|0|10
C|ERY|20260107|09:41:46.696718|S|10|19.11|0|10
C|ERY|20260107|09:42:10.559030|S|100|19.16|0|100
C|ERY|20260107|09:42:20.557761|S|10|19.16|0|10
C|ERY|20260107|09:46:06.731954|S|10|19.05|0|10
C|ERY|20260107|09:46:13.903547|S|10|19.07|0|10
C|ERY|20260107|09:46:19.525048|S|100|19.06|0|100
C|ERY|20260107|09:48:59.168022|S|100|19.09|0|100
C|ERY|20260107|09:51:15.044713|S|10|19.11|0|10
C|ERY|20260107|09:52:17.527037|S|12|19.07|0|12
C|ERY|20260107|09:54:20.833957|S|10|18.99|0|10
C|ERY|20260107|09:54:29.972996|S|10|18.99|0|10
C|ERY|20260107|10:11:26.612688|S|15|19.15|0|15
C|ERY|20260107|11:11:00.723548|S|10|19.15|0|10
C|ERY|20260107|11:12:33.245702|S|10|19.14|0|10
C|ERY|20260107|11:12:43.423841|S|100|19.15|0|100
C|ERY|20260107|11:16:36.105202|S|100|19.16|0|100
C|ERY|20260107|11:20:02.163620|S|100|19.12|0|100
C|ERY|20260107|11:29:10.023785|S|100|19.08|0|100
C|ERY|20260107|11:35:53.295314|S|100|19.07|0|100
C|ERY|20260107|12:32:40.475448|S|10|19.43|0|10
C|ERY|20260107|13:41:52.924621|S|10|19.38|0|10
C|ERY|20260107|14:11:08.977654|S|100|19.26|0|100
C|ERY|20260107|14:30:37.895670|S|100|19.26|0|100
C|ERY|20260107|15:06:00.019971|S|100|19.31|0|100
C|ERY|20260107|15:45:12.593668|S|6|19.425|0|6
C|ERY|20260107|15:46:26.026728|S|200|19.45|0|200
C|ERY|20260107|15:52:57.492222|S|200|19.43|0|200
C|ERY|20260107|15:59:55.214016|S|8|19.45|0|8
C|ERY|20260107|15:59:55.230898|S|2|19.45|0|2
C|ES|20260107|09:48:37.957191|S|49|66.87|0|49
C|ES|20260107|09:48:37.957251|S|38|66.87|0|38
C|ES|20260107|09:49:55.690095|S|2|66.9|0|2
C|ES|20260107|09:50:05.131366|S|2|66.91|0|2
C|ES|20260107|09:59:20.592183|S|38|66.865|0|38
C|ES|20260107|10:05:01.111423|S|27|66.89|0|27
C|ES|20260107|10:05:01.111499|S|9|66.89|0|9
C|ES|20260107|10:05:01.131816|S|38|66.925|0|38
C|ES|20260107|10:12:48.723626|S|75|66.49|0|75
C|ES|20260107|10:13:32.669886|S|75|66.49|0|75
C|ES|20260107|10:13:32.669934|S|25|66.49|0|25
C|ES|20260107|10:13:53.629254|S|38|66.43|0|38
C|ES|20260107|10:13:53.629330|S|38|66.43|0|38
C|ES|20260107|10:13:53.629388|S|38|66.43|0|38
C|ES|20260107|10:14:30.941975|S|4|66.37|0|4
C|ES|20260107|10:14:37.306219|S|4|66.36|0|4
C|ES|20260107|10:22:02.347313|S|75|66.38|0|75
C|ES|20260107|10:23:43.748563|S|25|66.35|0|25
C|ES|20260107|10:53:38.301419|S|1|66.61|0|1
C|ES|20260107|11:03:36.720899|S|9|66.42|0|9
C|ES|20260107|11:54:45.043869|S|75|66.545|0|75
C|ES|20260107|12:05:24.033770|S|15|66.45|0|15
C|ES|20260107|12:23:29.768343|S|1|66.45|0|1
C|ES|20260107|13:28:07.306945|S|1|66.01|0|1
C|ES|20260107|14:03:33.240141|S|1|65.77|0|1
C|ES|20260107|14:05:05.928104|S|38|65.59|0|38
C|ES|20260107|14:10:18.093633|S|22|65.63|0|22
C|ES|20260107|15:13:27.056803|S|75|65.73|0|75
C|ES|20260107|15:30:44.226872|S|19|65.61|0|19
C|ES|20260107|15:37:54.665814|S|25|65.63|0|25
C|ES|20260107|15:37:54.666035|S|50|65.63|0|50
C|ES|20260107|15:52:36.430252|S|22|65.73|0|22
C|ES|20260107|15:52:36.430433|S|78|65.73|0|78
C|ES|20260107|15:55:53.688039|S|75|65.67|0|75
C|ES|20260107|15:56:55.217938|S|75|65.67|0|75
C|ES|20260107|15:57:34.844655|S|75|65.68|0|75
C|ES|20260107|15:58:49.053862|S|75|65.63|0|75
C|ES|20260107|15:58:59.606273|S|100|65.625|0|100
C|ES|20260107|15:59:54.363350|S|50|65.63|0|50
C|ESAB|20260107|11:15:33.527088|S|25|114.71|0|25
C|ESAB|20260107|11:15:33.527161|S|25|114.71|0|25
C|ESAB|20260107|14:55:57.261349|S|4|113.87|0|4
C|ESBA|20260107|15:03:42.397853|S|100|6.2|0|100
C|ESBA|20260107|15:03:42.844252|S|100|6.2|0|100
C|ESE|20260107|09:38:09.123624|S|1|206.14|0|1
C|ESE|20260107|09:38:09.884945|S|1|206.04|0|1
C|ESE|20260107|09:38:10.326883|S|1|205.84|0|1
C|ESE|20260107|09:39:13.321447|S|1|206.21|0|1
C|ESE|20260107|09:39:27.267395|S|1|206.41|0|1
C|ESE|20260107|09:39:28.473583|S|1|206.66|0|1
C|ESE|20260107|09:39:38.177581|S|1|206.38|0|1
C|ESE|20260107|09:39:38.177581|S|1|206.18|0|1
C|ESE|20260107|09:39:39.380756|S|1|206.13|0|1
C|ESE|20260107|09:39:39.586578|S|1|206.48|0|1
C|ESE|20260107|09:39:41.338430|S|1|206.88|0|1
C|ESE|20260107|09:40:07.393380|S|1|206.46|0|1
C|ESE|20260107|09:40:09.453063|S|1|206.71|0|1
C|ESEA|20260107|12:29:21.318609|S|1|55.58|0|1
C|ESEA|20260107|13:25:49.906347|S|5|55.49|0|5
C|ESEA|20260107|15:02:23.022314|S|10|55.49|0|10
C|ESEA|20260107|15:28:38.114819|S|10|55.59|0|10
C|ESEA|20260107|15:40:29.847853|S|10|55.48|0|10
C|ESEA|20260107|15:54:10.078703|S|25|55.49|0|25
C|ESEA|20260107|15:54:56.597350|S|2|55.5|0|2
C|ESEA|20260107|15:55:01.325636|S|23|55.5|0|23
C|ESEA|20260107|15:57:19.408867|S|25|55.67|0|25
C|ESEA|20260107|15:58:11.140415|S|20|55.69|0|20
C|ESEA|20260107|15:58:11.140415|S|5|55.74|0|5
C|ESEA|20260107|15:58:35.138820|S|25|55.72|0|25
C|ESEA|20260107|15:58:45.907668|S|25|55.72|0|25
C|ESEA|20260107|15:59:20.777086|S|20|55.7|0|20
C|ESEA|20260107|15:59:20.777087|S|5|55.73|0|5
C|ESGD|20260107|10:33:34.581534|S|1|97.16|0|1
C|ESGD|20260107|10:35:24.647896|S|66|97.23|0|66
C|ESGD|20260107|14:09:22.850871|S|17|97.16|0|17
C|ESGE|20260107|10:59:09.997679|S|52|46.03|0|52
C|ESGE|20260107|11:20:32.731946|S|100|46.03|0|100
C|ESGE|20260107|11:27:47.977623|S|52|46.04|0|52
C|ESGE|20260107|12:18:10.096018|S|37|46.02|0|37
C|ESGE|20260107|12:24:37.813968|S|100|46.03|0|100
C|ESGE|20260107|13:00:10.020791|S|29|45.96|0|29
C|ESGE|20260107|13:06:04.597125|S|100|45.97|0|100
C|ESGE|20260107|13:07:42.337644|S|100|45.97|0|100
C|ESGE|20260107|13:25:55.129222|S|100|45.95|0|100
C|ESGE|20260107|13:35:53.403557|S|100|45.98|0|100
C|ESGE|20260107|13:44:59.680873|S|52|45.99|0|52
C|ESGE|20260107|14:00:02.167729|S|100|45.99|0|100
C|ESGE|20260107|14:01:37.994410|S|100|45.985|0|100
C|ESGE|20260107|14:03:19.630774|S|100|45.99|0|100
C|ESGE|20260107|14:15:58.064853|S|52|45.97|0|52
C|ESGE|20260107|14:35:44.799798|S|100|45.97|0|100
C|ESGE|20260107|14:38:59.906907|S|100|45.97|0|100
C|ESGE|20260107|15:42:37.215570|S|77|45.91|0|77
C|ESGU|20260107|10:11:47.184193|S|200|151.22|0|200
C|ESGU|20260107|10:11:47.184193|S|200|151.22|0|200
C|ESHA|20260107|09:39:32.830809|S|100|13.56|0|100
C|ESHA|20260107|10:33:11.645622|S|100|13.73|0|100
C|ESI|20260107|09:36:29.777722|S|27|27.6|0|27
C|ESI|20260107|09:36:29.777746|S|73|27.6|0|73
C|ESI|20260107|09:54:15.672657|S|10|27.42|0|10
C|ESI|20260107|09:57:05.352757|S|10|27.42|0|10
C|ESI|20260107|09:58:01.702111|S|10|27.41|0|10
C|ESI|20260107|10:02:22.891774|S|100|27.4|0|100
C|ESI|20260107|10:03:51.905163|S|100|27.37|0|100
C|ESI|20260107|10:07:20.502597|S|100|27.4|0|100
C|ESI|20260107|10:17:58.986220|S|100|27.23|0|100
C|ESI|20260107|10:29:15.359127|S|100|27.44|0|100
C|ESI|20260107|10:58:00.427392|E|100|27.505|0|100
C|ESI|20260107|11:00:07.432762|S|25|27.45|0|25
C|ESI|20260107|11:01:03.138942|S|100|27.48|0|100
C|ESI|20260107|11:46:24.120199|S|30|27.55|0|30
C|ESI|20260107|11:48:14.999350|S|10|27.55|0|10
C|ESI|20260107|11:52:53.847449|S|50|27.6|0|50
C|ESI|20260107|11:55:54.913543|S|1|27.595|0|1
C|ESI|20260107|11:55:57.216608|S|10|27.595|0|10
C|ESI|20260107|12:01:39.909935|S|76|27.63|0|76
C|ESI|20260107|12:03:43.977069|S|40|27.65|0|40
C|ESI|20260107|12:04:49.344019|S|90|27.6|0|90
C|ESI|20260107|12:44:21.521860|S|25|27.6|0|25
C|ESI|20260107|12:44:21.521933|S|25|27.6|0|25
C|ESI|20260107|12:44:21.522011|S|25|27.6|0|25
C|ESI|20260107|12:44:21.522089|S|25|27.6|0|25
C|ESI|20260107|12:44:21.522155|S|25|27.6|0|25
C|ESI|20260107|13:51:56.269868|S|1|27.68|0|1
C|ESI|20260107|13:51:56.269868|S|56|27.68|0|56
C|ESI|20260107|14:41:19.814610|S|50|27.72|0|50
C|ESI|20260107|14:45:50.212434|S|100|27.715|0|100
C|ESI|20260107|15:16:27.963496|S|100|27.66|0|100
C|ESI|20260107|15:44:11.965601|S|3|27.75|0|3
C|ESI|20260107|15:57:32.560113|S|1|27.91|0|1
C|ESI|20260107|15:59:21.656494|S|100|27.95|0|100
C|ESI|20260107|15:59:46.575751|S|100|27.94|0|100
C|ESLG|20260107|09:30:54.978590|S|2|25.47|0|2
C|ESLG|20260107|09:39:01.729495|S|102|25.45|0|102
C|ESLG|20260107|09:40:28.175984|S|4|25.45|0|4
C|ESLG|20260107|09:47:30.115813|S|4|25.44|0|4
C|ESLG|20260107|09:55:06.036737|S|6|25.43|0|6
C|ESLG|20260107|10:24:37.152006|S|8|25.42|0|8
C|ESLG|20260107|10:59:33.328570|S|10|25.46|0|10
C|ESLG|20260107|14:14:16.662859|S|7|25.47|0|7
C|ESLG|20260107|14:56:31.911585|S|8|25.47|0|8
C|ESLG|20260107|14:56:31.959966|S|2|25.47|0|2
C|ESLG|20260107|15:54:40.190023|S|4|25.41|0|4
C|ESLG|20260107|15:59:38.785396|S|2|25.41|0|2
C|ESLG|20260107|15:59:55.140471|S|3|25.41|0|3
C|ESLT|20260107|10:20:33.372533|S|1|655.61|0|1
C|ESLT|20260107|10:45:10.692004|S|1|657.99|0|1
C|ESLT|20260107|11:01:54.289490|S|25|657.86|0|25
C|ESLT|20260107|14:17:28.197698|S|11|654.63|0|11
C|ESLT|20260107|14:21:53.529393|S|1|655.92|0|1
C|ESLT|20260107|14:22:13.532896|S|1|656.36|0|1
C|ESLT|20260107|14:22:21.946850|S|1|656.36|0|1
C|ESLT|20260107|14:22:30.523039|S|1|656.2|0|1
C|ESLT|20260107|14:22:38.072853|S|1|656.3|0|1
C|ESLT|20260107|14:22:45.962578|S|1|656.34|0|1
C|ESLT|20260107|14:22:52.985483|S|1|656.32|0|1
C|ESLT|20260107|14:23:03.626740|S|1|656.35|0|1
C|ESLT|20260107|14:23:10.986447|S|1|656.32|0|1
C|ESLT|20260107|14:23:17.393066|S|1|656.23|0|1
C|ESLT|20260107|14:23:25.354554|S|1|656.26|0|1
C|ESLT|20260107|14:24:07.467326|S|1|656.95|0|1
C|ESLT|20260107|14:24:21.622740|S|1|655.7|0|1
C|ESLT|20260107|14:24:21.622740|S|1|655.7|0|1
C|ESLT|20260107|14:24:26.933434|S|1|656.1|0|1
C|ESLT|20260107|14:24:33.534193|S|1|656.32|0|1
C|ESLT|20260107|14:24:40.033063|S|1|656.6|0|1
C|ESLT|20260107|14:24:48.143514|S|1|656.6|0|1
C|ESLT|20260107|14:24:51.211692|S|1|656.89|0|1
C|ESLT|20260107|14:24:56.554690|S|1|657.11|0|1
C|ESLT|20260107|15:42:51.578644|S|5|658.21|0|5
C|ESLV|20260107|15:59:50.873776|S|1|25.7|0|1
C|ESNT|20260107|09:59:47.503667|S|7|63.935|0|7
C|ESNT|20260107|09:59:47.503693|S|7|63.935|0|7
C|ESNT|20260107|09:59:47.503693|S|7|63.935|0|7
C|ESNT|20260107|09:59:47.503698|S|7|63.935|0|7
C|ESNT|20260107|10:15:56.844285|S|7|63.46|0|7
C|ESNT|20260107|10:48:48.231837|S|2|63.57|0|2
C|ESNT|20260107|10:53:04.098517|S|100|63.56|0|100
C|ESNT|20260107|11:48:59.753084|S|117|63.98|0|117
C|ESNT|20260107|11:48:59.753239|S|100|63.98|0|100
C|ESNT|20260107|11:51:04.211224|S|67|63.98|0|67
C|ESNT|20260107|11:51:28.224574|S|5|63.98|0|5
C|ESNT|20260107|11:51:28.224574|S|16|63.98|0|16
C|ESNT|20260107|11:52:30.019524|S|34|63.95|0|34
C|ESNT|20260107|11:53:54.567638|S|11|63.96|0|11
C|ESNT|20260107|11:55:24.866286|S|57|63.95|0|57
C|ESNT|20260107|11:55:24.866299|S|156|63.95|0|156
C|ESNT|20260107|11:55:24.866340|S|53|63.95|0|53
C|ESNT|20260107|11:56:06.527766|S|8|63.93|0|8
C|ESNT|20260107|12:51:15.376097|S|18|63.88|0|18
C|ESNT|20260107|12:51:46.713145|S|33|63.88|0|33
C|ESNT|20260107|12:52:06.595011|S|26|63.88|0|26
C|ESNT|20260107|12:52:15.787620|S|66|63.88|0|66
C|ESNT|20260107|13:23:44.162597|S|5|63.885|0|5
C|ESNT|20260107|13:25:33.282750|S|1|63.87|0|1
C|ESNT|20260107|13:25:34.195442|S|200|63.87|0|200
C|ESNT|20260107|14:16:54.939417|S|7|63.87|0|7
C|ESNT|20260107|14:16:55.160972|S|100|63.87|0|100
C|ESNT|20260107|14:16:55.336635|S|72|63.87|0|72
C|ESNT|20260107|14:18:51.019941|S|1|63.83|0|1
C|ESNT|20260107|14:34:55.575096|S|1|63.87|0|1
C|ESNT|20260107|15:26:23.394427|S|22|63.805|0|22
C|ESP|20260107|12:57:08.085290|S|1|46.25|0|1
C|ESP|20260107|12:57:29.234714|S|1|46.25|0|1
C|ESP|20260107|12:57:34.735865|S|5|46.25|0|5
C|ESP|20260107|12:59:47.644348|S|1|46|0|1
C|ESPR|20260107|10:09:38.554346|S|100|3.79|0|100
C|ESPR|20260107|10:56:59.462879|S|3|3.81|0|3
C|ESPR|20260107|10:56:59.462880|S|2|3.81|0|2
C|ESPR|20260107|11:06:25.444466|S|18|3.81|0|18
C|ESPR|20260107|11:16:14.066903|S|100|3.81|0|100
C|ESPR|20260107|11:33:29.343487|S|1|3.83|0|1
C|ESPR|20260107|11:36:08.816173|S|1|3.82|0|1
C|ESPR|20260107|11:36:08.816174|S|100|3.82|0|100
C|ESPR|20260107|11:36:08.816174|S|100|3.82|0|100
C|ESPR|20260107|11:36:30.693172|S|2|3.82|0|2
C|ESPR|20260107|11:39:36.246348|S|3|3.82|0|3
C|ESPR|20260107|11:39:47.053032|S|6|3.82|0|6
C|ESPR|20260107|11:39:57.768379|S|5|3.82|0|5
C|ESPR|20260107|11:40:03.070748|S|1|3.82|0|1
C|ESPR|20260107|11:42:34.127671|S|28|3.83|0|28
C|ESPR|20260107|11:42:38.383676|S|5|3.82|0|5
C|ESPR|20260107|11:51:12.876279|S|3|3.83|0|3
C|ESPR|20260107|11:51:12.876279|S|100|3.83|0|100
C|ESPR|20260107|11:59:39.188675|S|100|3.83|0|100
C|ESPR|20260107|11:59:39.189450|S|2|3.83|0|2
C|ESPR|20260107|12:03:24.451919|S|1|3.84|0|1
C|ESPR|20260107|12:05:42.125966|S|49|3.84|0|49
C|ESPR|20260107|12:05:52.152960|S|2|3.84|0|2
C|ESPR|20260107|12:08:31.146999|S|68|3.83|0|68
C|ESPR|20260107|12:08:31.146999|S|32|3.83|0|32
C|ESPR|20260107|12:09:53.663958|S|100|3.84|0|100
C|ESPR|20260107|12:10:22.103962|S|100|3.835|0|100
C|ESPR|20260107|12:11:32.984005|S|128|3.835|0|128
C|ESPR|20260107|12:20:35.579581|S|100|3.83|0|100
C|ESPR|20260107|12:38:30.513927|S|48|3.84|0|48
C|ESPR|20260107|12:38:30.513927|S|28|3.84|0|28
C|ESPR|20260107|12:40:30.692961|S|49|3.84|0|49
C|ESPR|20260107|12:40:31.013542|S|48|3.84|0|48
C|ESPR|20260107|12:40:31.263997|S|100|3.84|0|100
C|ESPR|20260107|12:41:29.432683|S|48|3.85|0|48
C|ESPR|20260107|12:41:29.432683|S|6|3.85|0|6
C|ESPR|20260107|12:41:30.092593|S|48|3.86|0|48
C|ESPR|20260107|12:41:42.686127|S|28|3.88|0|28
C|ESPR|20260107|12:41:42.686127|S|100|3.88|0|100
C|ESPR|20260107|12:41:42.686128|S|100|3.88|0|100
C|ESPR|20260107|12:43:50.797462|S|100|3.86|0|100
C|ESPR|20260107|12:45:51.284496|S|2|3.85|0|2
C|ESPR|20260107|12:47:37.879036|S|6|3.86|0|6
C|ESPR|20260107|12:49:39.306079|S|28|3.86|0|28
C|ESPR|20260107|13:02:59.466991|S|16|3.86|0|16
C|ESPR|20260107|13:09:35.772428|S|100|3.87|0|100
C|ESPR|20260107|13:09:35.775230|S|100|3.87|0|100
C|ESPR|20260107|13:13:05.535753|S|100|3.85|0|100
C|ESPR|20260107|13:17:18.483429|S|100|3.85|0|100
C|ESPR|20260107|13:17:18.483429|S|100|3.85|0|100
C|ESPR|20260107|13:17:24.658020|S|100|3.85|0|100
C|ESPR|20260107|13:17:24.658021|S|1|3.85|0|1
C|ESPR|20260107|13:17:33.121807|S|100|3.85|0|100
C|ESPR|20260107|13:18:03.772068|S|100|3.85|0|100
C|ESPR|20260107|13:18:03.772068|S|100|3.85|0|100
C|ESPR|20260107|13:20:19.873583|S|28|3.86|0|28
C|ESPR|20260107|13:33:10.160316|S|28|3.83|0|28
C|ESPR|20260107|13:33:10.160316|S|24|3.83|0|24
C|ESPR|20260107|13:33:18.978255|S|24|3.83|0|24
C|ESPR|20260107|13:34:04.665233|S|45|3.83|0|45
C|ESPR|20260107|13:40:22.825134|S|32|3.82|0|32
C|ESPR|20260107|13:40:22.825134|S|100|3.82|0|100
C|ESPR|20260107|13:40:22.825134|S|100|3.82|0|100
C|ESPR|20260107|13:45:14.843254|S|100|3.82|0|100
C|ESPR|20260107|13:45:29.416119|S|100|3.82|0|100
C|ESPR|20260107|13:45:36.328366|S|100|3.82|0|100
C|ESPR|20260107|13:47:44.933505|S|28|3.83|0|28
C|ESPR|20260107|13:47:44.933505|S|45|3.83|0|45
C|ESPR|20260107|13:48:29.017042|S|45|3.83|0|45
C|ESPR|20260107|13:51:04.945169|S|100|3.82|0|100
C|ESPR|20260107|13:51:04.945169|S|2|3.82|0|2
C|ESPR|20260107|13:51:07.988201|S|24|3.82|0|24
C|ESPR|20260107|13:52:48.263585|S|18|3.81|0|18
C|ESPR|20260107|13:52:48.902200|S|18|3.81|0|18
C|ESPR|20260107|13:58:20.685785|S|100|3.81|0|100
C|ESPR|20260107|14:03:29.648909|S|100|3.81|0|100
C|ESPR|20260107|14:04:47.663745|S|6|3.82|0|6
C|ESPR|20260107|14:07:05.807155|S|100|3.8|0|100
C|ESPR|20260107|14:07:05.807155|S|100|3.8|0|100
C|ESPR|20260107|14:07:05.807156|S|100|3.8|0|100
C|ESPR|20260107|14:07:06.216236|S|2|3.8|0|2
C|ESPR|20260107|14:07:06.216237|S|3|3.8|0|3
C|ESPR|20260107|14:09:35.838804|S|630|3.805|0|630
C|ESPR|20260107|14:10:05.874066|S|100|3.8|0|100
C|ESPR|20260107|14:10:23.537943|S|630|3.795|0|630
C|ESPR|20260107|14:20:19.086308|S|100|3.81|0|100
C|ESPR|20260107|14:20:19.086309|S|100|3.81|0|100
C|ESPR|20260107|14:20:19.086309|S|100|3.81|0|100
C|ESPR|20260107|14:25:51.461238|S|5|3.82|0|5
C|ESPR|20260107|14:37:46.901670|S|18|3.82|0|18
C|ESPR|20260107|14:37:48.503864|S|24|3.82|0|24
C|ESPR|20260107|14:48:18.762597|S|100|3.83|0|100
C|ESPR|20260107|14:48:18.765944|S|100|3.83|0|100
C|ESPR|20260107|14:55:39.890501|S|24|3.84|0|24
C|ESPR|20260107|14:57:54.004985|S|100|3.85|0|100
C|ESPR|20260107|14:57:54.007788|S|4|3.85|0|4
C|ESPR|20260107|14:59:15.931323|S|500|3.875|0|500
C|ESPR|20260107|14:59:46.995279|S|100|3.88|0|100
C|ESPR|20260107|14:59:46.995818|S|100|3.87|0|100
C|ESPR|20260107|14:59:47.012113|S|45|3.87|0|45
C|ESPR|20260107|14:59:47.270538|S|500|3.865|0|500
C|ESPR|20260107|14:59:48.420222|S|120|3.865|0|120
C|ESPR|20260107|15:01:00.836697|S|100|3.875|0|100
C|ESPR|20260107|15:01:01.046441|S|100|3.875|0|100
C|ESPR|20260107|15:01:01.400079|S|100|3.875|0|100
C|ESPR|20260107|15:01:01.646977|S|200|3.875|0|200
C|ESPR|20260107|15:02:19.360880|S|100|3.87|0|100
C|ESPR|20260107|15:04:36.658251|S|100|3.85|0|100
C|ESPR|20260107|15:04:37.195323|S|6|3.85|0|6
C|ESPR|20260107|15:04:37.195324|S|100|3.85|0|100
C|ESPR|20260107|15:04:43.620172|S|100|3.85|0|100
C|ESPR|20260107|15:04:46.854976|S|100|3.85|0|100
C|ESPR|20260107|15:05:32.851932|S|100|3.85|0|100
C|ESPR|20260107|15:05:35.056160|S|6|3.86|0|6
C|ESPR|20260107|15:05:44.314530|S|100|3.87|0|100
C|ESPR|20260107|15:05:44.325737|S|100|3.875|0|100
C|ESPR|20260107|15:05:44.338732|S|100|3.87|0|100
C|ESPR|20260107|15:05:44.793816|S|100|3.875|0|100
C|ESPR|20260107|15:09:11.752350|S|100|3.86|0|100
C|ESPR|20260107|15:09:53.933238|S|7|3.86|0|7
C|ESPR|20260107|15:09:53.933249|S|93|3.86|0|93
C|ESPR|20260107|15:09:53.933249|S|1|3.86|0|1
C|ESPR|20260107|15:10:04.904156|S|100|3.86|0|100
C|ESPR|20260107|15:25:41.765889|S|24|3.83|0|24
C|ESPR|20260107|15:26:15.454014|S|100|3.83|0|100
C|ESPR|20260107|15:26:15.454892|S|100|3.83|0|100
C|ESPR|20260107|15:26:15.497634|S|100|3.83|0|100
C|ESPR|20260107|15:26:15.598390|S|16|3.83|0|16
C|ESPR|20260107|15:26:31.934584|S|100|3.825|0|100
C|ESPR|20260107|15:26:33.059847|S|600|3.815|0|600
C|ESPR|20260107|15:26:33.061271|S|22|3.81|0|22
C|ESPR|20260107|15:29:34.624022|S|200|3.82|0|200
C|ESPR|20260107|15:29:34.624022|S|24|3.82|0|24
C|ESPR|20260107|15:31:42.556121|S|200|3.81|0|200
C|ESPR|20260107|15:34:15.842097|S|200|3.81|0|200
C|ESPR|20260107|15:34:15.842097|S|100|3.81|0|100
C|ESPR|20260107|15:36:22.739770|S|300|3.82|0|300
C|ESPR|20260107|15:36:22.739778|S|300|3.82|0|300
C|ESPR|20260107|15:36:22.739837|S|138|3.82|0|138
C|ESPR|20260107|15:36:23.349384|S|100|3.82|0|100
C|ESPR|20260107|15:36:23.350184|S|100|3.82|0|100
C|ESPR|20260107|15:36:52.959729|S|100|3.82|0|100
C|ESPR|20260107|15:36:52.959729|S|100|3.82|0|100
C|ESPR|20260107|15:36:52.959730|S|100|3.82|0|100
C|ESPR|20260107|15:36:55.674833|S|100|3.82|0|100
C|ESPR|20260107|15:36:55.674833|S|4|3.82|0|4
C|ESPR|20260107|15:36:58.803124|S|100|3.82|0|100
C|ESPR|20260107|15:37:35.425818|S|24|3.83|0|24
C|ESPR|20260107|15:38:00.839449|S|100|3.82|0|100
C|ESPR|20260107|15:38:00.839449|S|300|3.82|0|300
C|ESPR|20260107|15:38:13.951419|S|2|3.83|0|2
C|ESPR|20260107|15:41:48.416229|S|100|3.825|0|100
C|ESPR|20260107|15:44:07.180165|S|18|3.83|0|18
C|ESPR|20260107|15:45:16.441065|S|24|3.85|0|24
C|ESPR|20260107|15:48:27.233402|S|3|3.85|0|3
C|ESPR|20260107|15:49:50.178762|S|24|3.85|0|24
C|ESPR|20260107|15:52:10.025725|S|100|3.845|0|100
C|ESPR|20260107|15:52:10.025725|S|100|3.845|0|100
C|ESPR|20260107|15:52:10.025725|S|100|3.845|0|100
C|ESPR|20260107|15:52:10.025726|S|1758|3.84|0|1758
C|ESPR|20260107|15:52:10.025726|S|76|3.84|0|76
C|ESPR|20260107|15:52:10.025794|S|542|3.84|0|542
C|ESPR|20260107|15:52:10.026239|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026239|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026239|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026322|S|4|3.84|0|4
C|ESPR|20260107|15:52:10.026322|S|1|3.84|0|1
C|ESPR|20260107|15:52:10.026322|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026332|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026394|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026415|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026490|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026491|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026559|S|100|3.84|0|100
C|ESPR|20260107|15:52:10.026570|S|67|3.84|0|67
C|ESPR|20260107|15:52:21.060519|S|4|3.84|0|4
C|ESPR|20260107|15:52:21.060519|S|100|3.84|0|100
C|ESPR|20260107|15:52:24.994602|S|2134|3.84|0|2134
C|ESPR|20260107|15:52:25.003027|S|1266|3.84|0|1266
C|ESPR|20260107|15:52:25.003027|S|100|3.84|0|100
C|ESPR|20260107|15:52:25.003091|S|6|3.84|0|6
C|ESPR|20260107|15:52:25.385251|S|400|3.84|0|400
C|ESPR|20260107|15:52:25.385627|S|400|3.84|0|400
C|ESPR|20260107|15:54:45.490201|S|100|3.84|0|100
C|ESPR|20260107|15:54:45.490202|S|300|3.84|0|300
C|ESPR|20260107|15:54:45.490235|S|100|3.84|0|100
C|ESPR|20260107|15:54:45.490235|S|300|3.84|0|300
C|ESPR|20260107|15:54:45.490236|S|387|3.84|0|387
C|ESPR|20260107|15:54:45.490236|S|13|3.84|0|13
C|ESPR|20260107|15:54:45.490273|S|13|3.84|0|13
C|ESPR|20260107|15:54:45.490309|S|87|3.84|0|87
C|ESPR|20260107|15:54:45.490310|S|371|3.84|0|371
C|ESPR|20260107|15:54:45.490310|S|100|3.84|0|100
C|ESPR|20260107|15:54:50.054562|S|24|3.84|0|24
C|ESPR|20260107|15:54:58.912223|S|178|3.83|0|178
C|ESPR|20260107|15:55:40.062659|S|100|3.83|0|100
C|ESPR|20260107|15:55:40.062659|S|100|3.83|0|100
C|ESPR|20260107|15:55:40.062659|S|400|3.83|0|400
C|ESPR|20260107|15:55:40.062684|S|8|3.83|0|8
C|ESPR|20260107|15:55:40.062684|S|14|3.83|0|14
C|ESPR|20260107|15:55:41.709431|S|5|3.84|0|5
C|ESPR|20260107|15:56:10.330386|S|89|3.84|0|89
C|ESPR|20260107|15:58:50.035427|S|11|3.84|0|11
C|ESPR|20260107|15:58:50.035427|S|100|3.84|0|100
C|ESPR|20260107|15:58:50.035428|S|7|3.84|0|7
C|ESPR|20260107|15:58:50.035428|S|400|3.84|0|400
C|ESPR|20260107|15:58:50.035428|S|12|3.84|0|12
C|ESPR|20260107|15:58:58.018297|S|100|3.84|0|100
C|ESPR|20260107|15:59:28.141166|S|1052|3.85|0|1052
C|ESPR|20260107|15:59:28.644408|S|13|3.84|0|13
C|ESPR|20260107|15:59:46.142949|S|1|3.85|0|1
C|ESPR|20260107|15:59:46.339730|S|9|3.84|0|9
C|ESPR|20260107|15:59:46.865615|S|30|3.85|0|30
C|ESPR|20260107|15:59:48.132571|S|94|3.85|0|94
C|ESPR|20260107|15:59:48.412282|S|18|3.85|0|18
C|ESPR|20260107|15:59:48.763934|S|2|3.85|0|2
C|ESPR|20260107|15:59:49.944522|S|61|3.84|0|61
C|ESPR|20260107|15:59:50.545851|S|5|3.85|0|5
C|ESPR|20260107|15:59:51.303124|S|66|3.85|0|66
C|ESPR|20260107|15:59:51.501788|S|16|3.84|0|16
C|ESPR|20260107|15:59:51.519396|S|13|3.84|0|13
C|ESPR|20260107|15:59:51.706711|S|7|3.84|0|7
C|ESPR|20260107|15:59:51.706712|S|25|3.84|0|25
C|ESPR|20260107|15:59:51.730046|S|13|3.85|0|13
C|ESPR|20260107|15:59:51.855279|S|85|3.85|0|85
C|ESPR|20260107|15:59:53.257694|S|82|3.84|0|82
C|ESPR|20260107|15:59:54.119947|S|224|3.84|0|224
C|ESPR|20260107|15:59:54.119947|S|394|3.84|0|394
C|ESPR|20260107|15:59:56.648842|S|43|3.85|0|43
C|ESPR|20260107|15:59:57.013490|S|71|3.85|0|71
C|ESPR|20260107|15:59:57.849585|S|3|3.85|0|3
C|ESPR|20260107|15:59:58.047288|S|6|3.85|0|6
C|ESQ|20260107|10:22:10.826346|S|100|105.605|0|100
C|ESQ|20260107|10:26:48.044639|S|1|105.83|0|1
C|ESQ|20260107|10:30:48.008294|S|100|106|0|100
C|ESRT|20260107|09:45:01.520786|S|1|6.61|0|1
C|ESRT|20260107|09:47:26.046706|S|1|6.6|0|1
C|ESRT|20260107|10:07:48.205399|S|1|6.5|0|1
C|ESRT|20260107|10:07:49.962988|S|1|6.5|0|1
C|ESRT|20260107|10:09:12.825109|S|1|6.5|0|1
C|ESRT|20260107|10:15:44.805278|S|150|6.47|0|150
C|ESRT|20260107|10:30:16.003667|S|1|6.43|0|1
C|ESRT|20260107|10:45:37.197524|S|1|6.42|0|1
C|ESRT|20260107|10:45:37.197525|S|2|6.42|0|2
C|ESRT|20260107|10:48:39.994539|S|1|6.41|0|1
C|ESRT|20260107|10:55:42.107219|S|150|6.42|0|150
C|ESRT|20260107|10:58:34.098902|S|1|6.41|0|1
C|ESRT|20260107|11:09:29.210772|S|1|6.39|0|1
C|ESRT|20260107|11:20:14.103045|S|100|6.41|0|100
C|ESRT|20260107|11:25:01.761499|S|100|6.41|0|100
C|ESRT|20260107|11:29:13.740443|S|1|6.4|0|1
C|ESRT|20260107|11:33:13.730152|S|3|6.4|0|3
C|ESRT|20260107|11:33:13.730152|S|1|6.4|0|1
C|ESRT|20260107|11:33:39.024620|S|4|6.4|0|4
C|ESRT|20260107|11:33:39.024620|S|1|6.4|0|1
C|ESRT|20260107|11:34:29.593606|S|3|6.4|0|3
C|ESRT|20260107|11:37:19.736800|S|100|6.405|0|100
C|ESRT|20260107|11:39:14.698272|S|5|6.41|0|5
C|ESRT|20260107|11:39:21.910096|S|5|6.41|0|5
C|ESRT|20260107|11:39:25.551434|S|2|6.41|0|2
C|ESRT|20260107|11:39:30.774885|S|1|6.41|0|1
C|ESRT|20260107|11:39:38.097318|S|100|6.41|0|100
C|ESRT|20260107|11:39:40.832993|S|45|6.405|0|45
C|ESRT|20260107|11:41:47.383829|S|100|6.41|0|100
C|ESRT|20260107|11:52:30.808126|S|100|6.41|0|100
C|ESRT|20260107|11:52:34.721996|S|1|6.41|0|1
C|ESRT|20260107|11:54:35.086251|S|1|6.41|0|1
C|ESRT|20260107|11:55:20.576294|S|100|6.41|0|100
C|ESRT|20260107|11:55:20.808203|S|6|6.41|0|6
C|ESRT|20260107|12:02:38.063770|S|12|6.41|0|12
C|ESRT|20260107|12:04:07.071220|S|18|6.41|0|18
C|ESRT|20260107|12:12:12.650768|S|27|6.41|0|27
C|ESRT|20260107|12:13:32.548340|S|100|6.41|0|100
C|ESRT|20260107|12:13:42.720175|S|3|6.42|0|3
C|ESRT|20260107|12:17:53.042984|S|42|6.43|0|42
C|ESRT|20260107|12:20:05.924027|S|12|6.44|0|12
C|ESRT|20260107|12:20:05.924177|S|12|6.44|0|12
C|ESRT|20260107|12:21:06.109937|S|21|6.44|0|21
C|ESRT|20260107|12:24:37.810912|S|12|6.43|0|12
C|ESRT|20260107|12:25:54.053654|S|100|6.42|0|100
C|ESRT|20260107|12:30:09.803158|S|18|6.43|0|18
C|ESRT|20260107|12:30:36.324627|S|100|6.42|0|100
C|ESRT|20260107|12:30:51.767392|S|11|6.43|0|11
C|ESRT|20260107|12:38:20.287031|S|100|6.41|0|100
C|ESRT|20260107|12:43:13.040231|S|12|6.43|0|12
C|ESRT|20260107|12:45:55.116990|S|100|6.425|0|100
C|ESRT|20260107|12:45:55.141675|S|100|6.425|0|100
C|ESRT|20260107|12:56:24.732914|S|100|6.405|0|100
C|ESRT|20260107|12:56:46.276933|S|6|6.42|0|6
C|ESRT|20260107|13:00:28.882955|S|2|6.41|0|2
C|ESRT|20260107|13:21:56.225248|S|100|6.395|0|100
C|ESRT|20260107|13:23:08.325643|S|100|6.39|0|100
C|ESRT|20260107|13:23:08.350941|S|100|6.39|0|100
C|ESRT|20260107|13:27:41.286983|S|30|6.39|0|30
C|ESRT|20260107|13:40:48.895103|S|100|6.39|0|100
C|ESRT|20260107|13:48:39.853922|S|96|6.36|0|96
C|ESRT|20260107|13:57:58.267133|S|100|6.35|0|100
C|ESRT|20260107|13:57:58.267223|S|250|6.35|0|250
C|ESRT|20260107|13:57:58.267223|S|26|6.35|0|26
C|ESRT|20260107|13:57:58.272533|S|3|6.36|0|3
C|ESRT|20260107|14:04:00.290541|S|186|6.365|0|186
C|ESRT|20260107|14:04:00.290679|S|164|6.365|0|164
C|ESRT|20260107|14:10:00.135483|S|100|6.38|0|100
C|ESRT|20260107|14:10:36.836256|S|2|6.38|0|2
C|ESRT|20260107|14:10:59.040610|S|28|6.38|0|28
C|ESRT|20260107|14:12:45.414996|S|100|6.38|0|100
C|ESRT|20260107|14:17:31.483928|S|25|6.39|0|25
C|ESRT|20260107|14:20:15.738858|S|2|6.39|0|2
C|ESRT|20260107|14:21:37.694233|S|100|6.36|0|100
C|ESRT|20260107|14:21:48.766144|S|1|6.36|0|1
C|ESRT|20260107|14:23:02.774575|S|100|6.36|0|100
C|ESRT|20260107|14:23:35.710543|S|100|6.36|0|100
C|ESRT|20260107|14:31:11.222147|S|18|6.38|0|18
C|ESRT|20260107|14:31:54.289586|S|18|6.39|0|18
C|ESRT|20260107|14:32:59.516748|S|12|6.39|0|12
C|ESRT|20260107|14:33:01.188309|S|21|6.39|0|21
C|ESRT|20260107|14:33:01.188319|S|24|6.39|0|24
C|ESRT|20260107|14:34:22.632595|S|24|6.4|0|24
C|ESRT|20260107|14:38:38.665131|S|25|6.39|0|25
C|ESRT|20260107|14:49:13.399946|S|12|6.4|0|12
C|ESRT|20260107|14:49:13.399946|S|18|6.4|0|18
C|ESRT|20260107|14:51:38.113527|S|100|6.39|0|100
C|ESRT|20260107|14:51:38.355975|S|100|6.39|0|100
C|ESRT|20260107|14:54:38.375570|S|100|6.39|0|100
C|ESRT|20260107|14:54:38.375570|S|100|6.39|0|100
C|ESRT|20260107|14:54:38.375668|S|360|6.39|0|360
C|ESRT|20260107|14:54:38.375668|S|10|6.39|0|10
C|ESRT|20260107|15:00:26.232878|S|8|6.4|0|8
C|ESRT|20260107|15:11:31.073240|S|100|6.39|0|100
C|ESRT|20260107|15:15:53.802184|S|1|6.38|0|1
C|ESRT|20260107|15:15:53.802184|S|100|6.38|0|100
C|ESRT|20260107|15:21:29.914704|S|55|6.38|0|55
C|ESRT|20260107|15:25:22.896823|S|86|6.38|0|86
C|ESRT|20260107|15:31:50.305015|S|16|6.38|0|16
C|ESRT|20260107|15:35:06.360507|S|100|6.375|0|100
C|ESRT|20260107|15:35:06.361906|S|22|6.38|0|22
C|ESRT|20260107|15:35:10.545476|S|5|6.38|0|5
C|ESRT|20260107|15:35:11.116939|S|7|6.38|0|7
C|ESRT|20260107|15:35:26.014989|S|100|6.37|0|100
C|ESRT|20260107|15:35:38.052360|S|100|6.37|0|100
C|ESRT|20260107|15:36:22.736548|S|4|6.38|0|4
C|ESRT|20260107|15:37:42.919443|S|20|6.38|0|20
C|ESRT|20260107|15:37:42.920002|S|20|6.38|0|20
C|ESRT|20260107|15:38:46.344887|S|4|6.38|0|4
C|ESRT|20260107|15:39:07.369830|S|52|6.38|0|52
C|ESRT|20260107|15:40:06.741535|S|5|6.38|0|5
C|ESRT|20260107|15:40:06.741774|S|5|6.38|0|5
C|ESRT|20260107|15:40:06.741906|S|5|6.38|0|5
C|ESRT|20260107|15:40:40.685597|S|9|6.385|0|9
C|ESRT|20260107|15:40:51.502672|S|9|6.385|0|9
C|ESRT|20260107|15:40:51.791970|S|9|6.385|0|9
C|ESRT|20260107|15:40:51.792725|S|9|6.385|0|9
C|ESRT|20260107|15:40:51.795672|S|9|6.38|0|9
C|ESRT|20260107|15:41:19.398465|S|100|6.385|0|100
C|ESRT|20260107|15:44:27.035018|S|97|6.38|0|97
C|ESRT|20260107|15:44:27.035018|S|100|6.38|0|100
C|ESRT|20260107|15:47:13.001587|S|51|6.375|0|51
C|ESRT|20260107|15:47:18.034016|S|12|6.38|0|12
C|ESRT|20260107|15:47:18.034017|S|16|6.38|0|16
C|ESRT|20260107|15:48:51.260999|S|12|6.38|0|12
C|ESRT|20260107|15:50:04.613689|S|16|6.38|0|16
C|ESRT|20260107|15:53:46.087638|S|34|6.38|0|34
C|ESRT|20260107|15:56:44.258042|S|110|6.375|0|110
C|ESRT|20260107|15:56:44.451163|S|110|6.375|0|110
C|ESRT|20260107|15:56:51.115413|S|110|6.375|0|110
C|ESRT|20260107|15:58:11.238174|S|100|6.37|0|100
C|ESRT|20260107|15:59:00.070518|S|220|6.375|0|220
C|ESRT|20260107|15:59:00.070605|S|220|6.375|0|220
C|ESRT|20260107|15:59:00.070616|S|150|6.375|0|150
C|ESRT|20260107|15:59:47.685222|S|12|6.375|0|12
C|ESRT|20260107|15:59:49.337528|S|100|6.375|0|100
C|ESRT|20260107|15:59:50.116976|S|56|6.38|0|56
C|ESRT|20260107|15:59:50.123837|S|14|6.38|0|14
C|ESRT|20260107|15:59:50.309485|S|6|6.38|0|6
C|ESRT|20260107|15:59:52.081307|S|24|6.38|0|24
C|ESRT|20260107|15:59:52.081307|S|22|6.38|0|22
C|ESRT|20260107|15:59:52.881346|S|33|6.38|0|33
C|ESRT|20260107|15:59:52.912429|S|7|6.37|0|7
C|ESRT|20260107|15:59:53.654591|S|18|6.38|0|18
C|ESRT|20260107|15:59:53.712684|S|2|6.37|0|2
C|ESRT|20260107|15:59:55.565095|S|75|6.375|0|75
C|ESS|20260107|10:51:33.445915|S|4|255.94|0|4
C|ESS|20260107|11:23:37.425855|S|2|255.57|0|2
C|ESS|20260107|11:24:21.816961|S|5|255.61|0|5
C|ESS|20260107|11:25:08.345345|S|2|255.64|0|2
C|ESS|20260107|11:25:35.350559|S|3|255.65|0|3
C|ESS|20260107|11:29:50.649215|S|1|255.47|0|1
C|ESS|20260107|11:42:21.268825|S|4|255.76|0|4
C|ESS|20260107|11:46:30.259078|S|1|255.71|0|1
C|ESS|20260107|11:55:05.469149|S|12|255.94|0|12
C|ESS|20260107|11:55:13.894684|S|4|255.94|0|4
C|ESS|20260107|11:55:50.127726|S|3|255.89|0|3
C|ESS|20260107|11:57:15.876990|S|3|255.73|0|3
C|ESS|20260107|11:59:41.481987|S|2|255.89|0|2
C|ESS|20260107|12:00:07.685896|S|40|255.94|0|40
C|ESS|20260107|12:00:48.622051|S|1|255.75|0|1
C|ESS|20260107|12:11:04.286690|S|2|255.67|0|2
C|ESS|20260107|12:14:23.879920|S|1|255.58|0|1
C|ESS|20260107|12:16:29.979905|S|1|255.49|0|1
C|ESS|20260107|12:19:24.708285|S|1|255.41|0|1
C|ESS|20260107|12:46:24.007907|S|4|254.3|0|4
C|ESS|20260107|12:52:52.599463|S|15|250.86|0|15
C|ESS|20260107|12:52:52.599463|S|25|250.79|0|25
C|ESS|20260107|12:55:36.963336|S|15|250.18|0|15
C|ESS|20260107|12:55:36.963336|S|25|250.15|0|25
C|ESS|20260107|12:55:36.964350|S|25|250.26|0|25
C|ESS|20260107|12:55:40.940836|S|25|250.31|0|25
C|ESS|20260107|14:24:48.704083|S|1|253.86|0|1
C|ESS|20260107|14:24:48.704083|S|25|253.86|0|25
C|ESS|20260107|15:34:01.910189|S|25|251.19|0|25
C|ESS|20260107|15:59:01.494961|S|40|251.125|0|40
C|ESS|20260107|15:59:10.005978|S|22|251.06|0|22
C|ESS|20260107|15:59:48.550805|S|34|250.99|0|34
C|ESS|20260107|15:59:49.553499|S|62|251.03|0|62
C|ESSC|20260107|14:13:21.136935|S|1500|26.6|0|1500
C|ESSC|20260107|14:14:49.158788|S|1500|26.61|0|1500
C|ESTA|20260107|09:42:26.179445|S|45|69.86|0|45
C|ESTA|20260107|12:12:30.794841|S|40|69.5|0|40
C|ESTA|20260107|12:12:40.787037|S|100|69.5|0|100
C|ESTA|20260107|12:14:28.811069|S|100|69.5|0|100
C|ESTA|20260107|12:47:43.332628|S|100|69.5|0|100
C|ESTA|20260107|12:58:17.363175|S|86|69.36|0|86
C|ESTA|20260107|15:30:16.756736|S|3|69.46|0|3
C|ESTA|20260107|15:30:27.075299|S|55|69.42|0|55
C|ESTA|20260107|15:44:38.424577|S|89|69.45|0|89
C|ESTA|20260107|15:45:39.026595|S|14|69.57|0|14
C|ESTA|20260107|15:55:57.553492|S|45|69.59|0|45
C|ESTA|20260107|15:56:07.299671|S|45|69.59|0|45
C|ESTA|20260107|15:56:34.173622|S|41|69.785|0|41
C|ESTC|20260107|10:17:41.165335|S|1|76.28|0|1
C|ESTC|20260107|11:10:47.211591|S|55|77.34|0|55
C|ESTC|20260107|11:10:47.211591|S|100|77.34|0|100
C|ESTC|20260107|14:22:09.234553|S|25|77.56|0|25
C|ESTC|20260107|15:26:11.275279|S|100|77.62|0|100
C|ESTC|20260107|15:40:02.078418|S|100|77.31|0|100
C|ESTC|20260107|15:41:02.422906|S|100|77.33|0|100
C|ESTC|20260107|15:42:48.390491|S|1|77.37|0|1
C|ESTC|20260107|15:43:00.884142|S|91|77.37|0|91
C|ESTC|20260107|15:44:20.897663|S|100|77.39|0|100
C|ESTC|20260107|15:45:40.549369|S|100|77.36|0|100
C|ESTC|20260107|15:46:50.983819|S|100|77.37|0|100
C|ESTC|20260107|15:48:01.415652|S|100|77.355|0|100
C|ESTC|20260107|15:59:13.326553|S|75|77.14|0|75
C|ESTC|20260107|15:59:54.883826|S|13|77.08|0|13
C|ET|20260107|09:51:46.698090|S|4|16.33|0|4
C|ET|20260107|09:58:42.515249|S|100|16.33|0|100
C|ET|20260107|09:59:17.015726|S|100|16.33|0|100
C|ET|20260107|10:13:24.362831|S|100|16.315|0|100
C|ET|20260107|10:13:37.177871|S|100|16.315|0|100
C|ET|20260107|10:19:05.373424|S|201|16.31|0|201
C|ET|20260107|10:19:05.373424|S|99|16.31|0|99
C|ET|20260107|10:19:05.373425|S|100|16.31|0|100
C|ET|20260107|10:20:07.244340|S|300|16.305|0|300
C|ET|20260107|10:20:29.771008|S|101|16.31|0|101
C|ET|20260107|10:20:29.771008|S|99|16.31|0|99
C|ET|20260107|10:20:54.055234|S|200|16.305|0|200
C|ET|20260107|10:21:04.119582|S|100|16.31|0|100
C|ET|20260107|10:21:16.590831|S|99|16.31|0|99
C|ET|20260107|10:22:40.483409|S|142|16.305|0|142
C|ET|20260107|10:22:40.483426|S|142|16.305|0|142
C|ET|20260107|10:22:40.483520|S|158|16.305|0|158
C|ET|20260107|10:22:40.483745|S|288|16.305|0|288
C|ET|20260107|10:29:19.644114|S|200|16.345|0|200
C|ET|20260107|10:29:19.644136|S|373|16.345|0|373
C|ET|20260107|10:29:19.644136|S|187|16.345|0|187
C|ET|20260107|10:29:19.644965|S|200|16.345|0|200
C|ET|20260107|10:29:19.644965|S|200|16.34|0|200
C|ET|20260107|10:40:34.864977|S|25|16.36|0|25
C|ET|20260107|10:43:54.486402|S|100|16.37|0|100
C|ET|20260107|10:44:01.051461|S|100|16.37|0|100
C|ET|20260107|10:44:19.782361|S|100|16.37|0|100
C|ET|20260107|10:44:19.782361|S|100|16.37|0|100
C|ET|20260107|10:44:27.567355|S|100|16.37|0|100
C|ET|20260107|10:44:37.175018|S|100|16.37|0|100
C|ET|20260107|10:44:44.048971|S|100|16.37|0|100
C|ET|20260107|10:46:53.002196|S|100|16.37|0|100
C|ET|20260107|10:47:52.635815|S|1|16.38|0|1
C|ET|20260107|10:49:08.182981|S|200|16.375|0|200
C|ET|20260107|10:49:08.183049|S|650|16.375|0|650
C|ET|20260107|10:52:02.685829|S|3|16.4|0|3
C|ET|20260107|10:58:26.443307|S|300|16.4|0|300
C|ET|20260107|10:58:39.758286|S|100|16.4|0|100
C|ET|20260107|10:58:52.300244|S|200|16.4|0|200
C|ET|20260107|10:59:02.783425|S|100|16.4|0|100
C|ET|20260107|10:59:13.383079|S|200|16.4|0|200
C|ET|20260107|11:00:08.384333|S|100|16.4|0|100
C|ET|20260107|11:00:08.687047|S|200|16.4|0|200
C|ET|20260107|11:00:19.307197|S|200|16.4|0|200
C|ET|20260107|11:02:00.532239|S|100|16.395|0|100
C|ET|20260107|11:02:04.403529|S|6|16.37|0|6
C|ET|20260107|11:03:11.630479|S|100|16.37|0|100
C|ET|20260107|11:18:51.960302|S|1091|16.395|0|1091
C|ET|20260107|11:29:27.296259|S|100|16.42|0|100
C|ET|20260107|11:29:33.516412|S|39|16.42|0|39
C|ET|20260107|11:35:25.411151|S|100|16.415|0|100
C|ET|20260107|11:35:30.685923|S|100|16.415|0|100
C|ET|20260107|11:35:53.296917|S|18|16.41|0|18
C|ET|20260107|11:36:09.191500|S|100|16.415|0|100
C|ET|20260107|11:36:33.018558|S|100|16.415|0|100
C|ET|20260107|11:40:02.595928|S|200|16.43|0|200
C|ET|20260107|11:40:02.598166|S|100|16.43|0|100
C|ET|20260107|11:52:32.926168|S|35|16.43|0|35
C|ET|20260107|11:52:59.580117|S|100|16.42|0|100
C|ET|20260107|11:52:59.580117|S|100|16.42|0|100
C|ET|20260107|11:57:33.197390|S|200|16.44|0|200
C|ET|20260107|12:12:40.232852|S|100|16.46|0|100
C|ET|20260107|12:12:55.902142|S|100|16.455|0|100
C|ET|20260107|12:17:48.583813|S|100|16.45|0|100
C|ET|20260107|12:17:48.583856|S|100|16.45|0|100
C|ET|20260107|12:23:37.251284|S|200|16.45|0|200
C|ET|20260107|12:24:28.261815|S|100|16.44|0|100
C|ET|20260107|12:24:31.768554|S|960|16.435|0|960
C|ET|20260107|12:24:39.146908|S|500|16.43|0|500
C|ET|20260107|12:24:39.499367|S|460|16.425|0|460
C|ET|20260107|12:24:43.839479|S|4|16.405|0|4
C|ET|20260107|12:37:09.169278|S|500|16.44|0|500
C|ET|20260107|12:44:56.035166|S|200|16.46|0|200
C|ET|20260107|12:50:01.406262|S|100|16.46|0|100
C|ET|20260107|12:50:21.211331|S|100|16.46|0|100
C|ET|20260107|12:50:21.211331|S|100|16.46|0|100
C|ET|20260107|12:51:08.641463|S|100|16.46|0|100
C|ET|20260107|12:51:08.641463|S|100|16.46|0|100
C|ET|20260107|12:51:54.258254|S|100|16.46|0|100
C|ET|20260107|12:59:29.008567|S|123|16.445|0|123
C|ET|20260107|12:59:30.010325|S|5|16.45|0|5
C|ET|20260107|13:03:40.591226|S|70|16.45|0|70
C|ET|20260107|13:03:43.410942|S|10|16.45|0|10
C|ET|20260107|13:03:48.841884|S|20|16.45|0|20
C|ET|20260107|13:03:55.286511|S|10|16.45|0|10
C|ET|20260107|13:04:01.950202|S|25|16.45|0|25
C|ET|20260107|13:04:01.950213|S|105|16.45|0|105
C|ET|20260107|13:04:29.962051|S|140|16.45|0|140
C|ET|20260107|13:09:40.375046|S|27|16.46|0|27
C|ET|20260107|13:09:45.767698|S|400|16.46|0|400
C|ET|20260107|13:18:07.951348|S|95|16.49|0|95
C|ET|20260107|13:18:20.314186|S|100|16.49|0|100
C|ET|20260107|13:26:59.195165|S|300|16.49|0|300
C|ET|20260107|13:27:31.704463|S|100|16.49|0|100
C|ET|20260107|13:27:57.798058|S|100|16.485|0|100
C|ET|20260107|13:28:11.674681|S|100|16.49|0|100
C|ET|20260107|13:28:22.193012|S|100|16.49|0|100
C|ET|20260107|13:28:36.116169|S|200|16.49|0|200
C|ET|20260107|13:28:49.498746|S|100|16.49|0|100
C|ET|20260107|13:28:59.171518|S|100|16.49|0|100
C|ET|20260107|13:29:07.145532|S|100|16.49|0|100
C|ET|20260107|13:29:24.598846|S|100|16.49|0|100
C|ET|20260107|13:29:24.598847|S|100|16.49|0|100
C|ET|20260107|13:29:36.106578|S|100|16.49|0|100
C|ET|20260107|13:29:47.078023|S|100|16.49|0|100
C|ET|20260107|13:30:14.978384|S|100|16.49|0|100
C|ET|20260107|13:46:24.682326|S|5|16.535|0|5
C|ET|20260107|13:48:52.966498|S|100|16.53|0|100
C|ET|20260107|13:51:10.639004|S|100|16.53|0|100
C|ET|20260107|13:51:10.639004|S|300|16.53|0|300
C|ET|20260107|13:53:05.273148|S|100|16.54|0|100
C|ET|20260107|13:53:17.945203|S|200|16.54|0|200
C|ET|20260107|14:12:57.528401|S|100|16.53|0|100
C|ET|20260107|14:13:22.035460|S|100|16.53|0|100
C|ET|20260107|14:13:22.035460|S|1050|16.53|0|1050
C|ET|20260107|14:13:22.035460|S|947|16.53|0|947
C|ET|20260107|14:13:22.035460|S|100|16.53|0|100
C|ET|20260107|14:22:04.872732|S|100|16.51|0|100
C|ET|20260107|14:22:04.872732|S|200|16.51|0|200
C|ET|20260107|14:23:08.679246|S|100|16.51|0|100
C|ET|20260107|14:23:21.950008|S|100|16.51|0|100
C|ET|20260107|14:23:38.062135|S|100|16.51|0|100
C|ET|20260107|14:28:11.139420|S|200|16.51|0|200
C|ET|20260107|14:28:43.405015|S|100|16.505|0|100
C|ET|20260107|14:30:48.469708|S|71|16.52|0|71
C|ET|20260107|14:39:41.173157|S|100|16.54|0|100
C|ET|20260107|14:39:55.249159|S|100|16.54|0|100
C|ET|20260107|14:40:14.584094|S|100|16.54|0|100
C|ET|20260107|14:40:15.374449|S|100|16.54|0|100
C|ET|20260107|14:40:27.852838|S|100|16.54|0|100
C|ET|20260107|14:40:42.302398|S|100|16.54|0|100
C|ET|20260107|14:40:58.225254|S|100|16.54|0|100
C|ET|20260107|14:41:31.252262|S|100|16.54|0|100
C|ET|20260107|14:41:50.151049|S|100|16.54|0|100
C|ET|20260107|14:41:50.340672|S|100|16.54|0|100
C|ET|20260107|14:44:58.032342|S|100|16.54|0|100
C|ET|20260107|14:44:58.033105|S|100|16.54|0|100
C|ET|20260107|14:57:22.911874|S|5|16.535|0|5
C|ET|20260107|14:57:22.911969|S|3|16.535|0|3
C|ET|20260107|14:57:22.912030|S|1|16.535|0|1
C|ET|20260107|14:57:22.912087|S|1|16.535|0|1
C|ET|20260107|14:58:09.601640|S|100|16.54|0|100
C|ET|20260107|14:58:25.909476|S|100|16.54|0|100
C|ET|20260107|14:58:30.001697|S|100|16.54|0|100
C|ET|20260107|14:58:53.722266|S|100|16.54|0|100
C|ET|20260107|14:59:05.259941|S|100|16.54|0|100
C|ET|20260107|14:59:16.785062|S|100|16.54|0|100
C|ET|20260107|15:00:07.364644|S|38|16.56|0|38
C|ET|20260107|15:09:40.066131|S|20|16.53|0|20
C|ET|20260107|15:18:56.369521|S|100|16.52|0|100
C|ET|20260107|15:20:04.480929|S|100|16.53|0|100
C|ET|20260107|15:20:23.662415|S|100|16.525|0|100
C|ET|20260107|15:20:38.044644|S|100|16.525|0|100
C|ET|20260107|15:28:01.330478|S|348|16.505|0|348
C|ET|20260107|15:35:38.350582|S|5|16.49|0|5
C|ET|20260107|15:35:38.350582|S|183|16.49|0|183
C|ET|20260107|15:40:47.663740|S|18|16.49|0|18
C|ET|20260107|15:45:00.680262|S|100|16.5|0|100
C|ET|20260107|15:45:00.680334|S|98|16.5|0|98
C|ET|20260107|15:46:18.731420|S|300|16.5|0|300
C|ET|20260107|15:47:53.140821|S|300|16.49|0|300
C|ET|20260107|15:47:53.141705|S|278|16.495|0|278
C|ET|20260107|15:53:47.794231|S|25|16.5|0|25
C|ET|20260107|15:54:26.730971|S|100|16.495|0|100
C|ET|20260107|15:57:03.665475|S|241|16.53|0|241
C|ET|20260107|15:57:03.665475|S|59|16.53|0|59
C|ET|20260107|15:57:30.132902|S|100|16.52|0|100
C|ET|20260107|15:58:52.415416|S|161|16.505|0|161
C|ET|20260107|15:59:21.021334|S|12|16.505|0|12
C|ET|20260107|15:59:21.021416|S|6|16.505|0|6
C|ET|20260107|15:59:21.021478|S|3|16.505|0|3
C|ET|20260107|15:59:21.021539|S|2|16.505|0|2
C|ET|20260107|15:59:21.021595|S|1|16.505|0|1
C|ETD|20260107|09:40:26.460826|S|1|23.29|0|1
C|ETD|20260107|11:04:02.226639|S|70|22.985|0|70
C|ETD|20260107|11:43:30.052812|S|75|23.095|0|75
C|ETD|20260107|11:55:44.277955|S|57|23.08|0|57
C|ETD|20260107|11:55:44.277955|S|75|23.08|0|75
C|ETD|20260107|12:39:01.781743|S|3|23.14|0|3
C|ETD|20260107|13:17:41.217163|S|3|23.01|0|3
C|ETD|20260107|14:49:12.578432|S|5|22.96|0|5
C|ETD|20260107|15:56:54.450917|S|14|22.99|0|14
C|ETH|20260107|09:30:01.643526|S|1|30.14|0|1
C|ETH|20260107|09:31:30.472078|S|600|29.94|0|600
C|ETH|20260107|09:31:31.326417|S|600|29.95|0|600
C|ETH|20260107|09:31:31.326418|S|460|29.95|0|460
C|ETH|20260107|09:32:03.372886|S|136|30.02|0|136
C|ETH|20260107|09:32:06.883350|S|100|30.06|0|100
C|ETH|20260107|09:37:04.049054|S|400|30.08|0|400
C|ETH|20260107|09:37:04.049728|S|100|30.07|0|100
C|ETH|20260107|09:38:04.282355|S|100|30.06|0|100
C|ETH|20260107|09:38:08.591727|S|100|30.07|0|100
C|ETH|20260107|09:41:14.775718|S|100|30.18|0|100
C|ETH|20260107|09:41:14.787114|S|100|30.18|0|100
C|ETH|20260107|09:41:19.908836|S|400|30.19|0|400
C|ETH|20260107|09:41:22.548733|S|400|30.25|0|400
C|ETH|20260107|09:42:26.441042|S|400|30.17|0|400
C|ETH|20260107|09:45:45.243199|S|21|30.14|0|21
C|ETH|20260107|09:47:10.791601|S|63|30.17|0|63
C|ETH|20260107|09:47:10.791601|S|37|30.17|0|37
C|ETH|20260107|09:47:21.075244|S|150|30.17|0|150
C|ETH|20260107|09:48:39.633959|S|50|30.13|0|50
C|ETH|20260107|09:49:35.730517|S|100|30.15|0|100
C|ETH|20260107|09:50:35.830400|S|100|30.13|0|100
C|ETH|20260107|09:50:35.830467|S|50|30.13|0|50
C|ETH|20260107|09:51:30.581526|S|50|30.07|0|50
C|ETH|20260107|09:58:55.050558|S|100|30.11|0|100
C|ETH|20260107|09:59:21.019774|S|100|30.12|0|100
C|ETH|20260107|10:00:14.801709|S|34|30.12|0|34
C|ETH|20260107|10:00:21.525044|S|600|30.1|0|600
C|ETH|20260107|10:02:00.181806|S|429|29.97|0|429
C|ETH|20260107|10:02:13.804424|S|100|29.9|0|100
C|ETH|20260107|10:02:14.572466|S|100|29.9|0|100
C|ETH|20260107|10:02:21.203616|S|100|29.84|0|100
C|ETH|20260107|10:02:22.845281|S|100|29.83|0|100
C|ETH|20260107|10:02:53.048789|S|700|29.85|0|700
C|ETH|20260107|10:04:50.043516|S|5|29.91|0|5
C|ETH|20260107|10:06:43.667488|S|200|29.97|0|200
C|ETH|20260107|10:07:15.000438|S|160|29.95|0|160
C|ETH|20260107|10:08:35.720399|S|100|29.89|0|100
C|ETH|20260107|10:08:35.858155|S|100|29.89|0|100
C|ETH|20260107|10:08:35.861541|S|100|29.89|0|100
C|ETH|20260107|10:13:34.590042|S|100|29.89|0|100
C|ETH|20260107|10:15:26.430071|S|100|29.85|0|100
C|ETH|20260107|10:16:37.158314|S|60|29.86|0|60
C|ETH|20260107|10:17:19.529737|S|100|29.75|0|100
C|ETH|20260107|10:17:23.593861|S|100|29.77|0|100
C|ETH|20260107|10:17:45.295883|S|100|29.79|0|100
C|ETH|20260107|10:17:54.071020|S|200|29.78|0|200
C|ETH|20260107|10:18:00.491665|S|128|29.79|0|128
C|ETH|20260107|10:19:03.212417|S|12|29.67|0|12
C|ETH|20260107|10:19:07.957692|S|100|29.69|0|100
C|ETH|20260107|10:19:28.907117|S|100|29.73|0|100
C|ETH|20260107|10:19:30.146238|S|88|29.72|0|88
C|ETH|20260107|10:19:31.209120|S|200|29.72|0|200
C|ETH|20260107|10:19:32.710052|S|200|29.71|0|200
C|ETH|20260107|10:19:39.612186|S|200|29.72|0|200
C|ETH|20260107|10:19:44.335806|S|200|29.71|0|200
C|ETH|20260107|10:20:00.532066|S|11|29.76|0|11
C|ETH|20260107|10:20:00.532066|S|89|29.76|0|89
C|ETH|20260107|10:23:10.612817|S|100|29.78|0|100
C|ETH|20260107|10:23:22.146757|S|400|29.77|0|400
C|ETH|20260107|10:24:45.335106|S|200|29.78|0|200
C|ETH|20260107|10:27:15.016806|S|200|29.73|0|200
C|ETH|20260107|10:28:46.184252|S|400|29.77|0|400
C|ETH|20260107|10:28:46.520910|S|400|29.79|0|400
C|ETH|20260107|10:28:48.198652|S|100|29.8|0|100
C|ETH|20260107|10:28:48.198669|S|100|29.8|0|100
C|ETH|20260107|10:28:48.198670|S|100|29.8|0|100
C|ETH|20260107|10:29:04.854165|S|400|29.84|0|400
C|ETH|20260107|10:29:04.854165|S|100|29.84|0|100
C|ETH|20260107|10:30:57.370438|S|600|29.74|0|600
C|ETH|20260107|10:30:57.370438|S|700|29.74|0|700
C|ETH|20260107|10:32:49.520509|S|200|29.81|0|200
C|ETH|20260107|10:38:53.895655|S|400|29.85|0|400
C|ETH|20260107|10:38:54.594352|S|200|29.825|0|200
C|ETH|20260107|10:38:54.817632|S|200|29.82|0|200
C|ETH|20260107|10:38:56.642208|S|400|29.785|0|400
C|ETH|20260107|10:38:57.168558|S|648|29.785|0|648
C|ETH|20260107|10:38:57.651485|S|100|29.785|0|100
C|ETH|20260107|10:38:57.655601|S|948|29.785|0|948
C|ETH|20260107|10:38:57.733999|S|100|29.79|0|100
C|ETH|20260107|10:38:57.927697|S|400|29.785|0|400
C|ETH|20260107|10:38:57.945342|S|648|29.785|0|648
C|ETH|20260107|10:38:57.945424|S|52|29.785|0|52
C|ETH|20260107|10:38:57.984783|S|996|29.785|0|996
C|ETH|20260107|10:38:59.723010|S|50|29.78|0|50
C|ETH|20260107|10:38:59.901209|S|50|29.78|0|50
C|ETH|20260107|10:39:40.867380|S|400|29.8|0|400
C|ETH|20260107|10:39:57.766810|S|400|29.81|0|400
C|ETH|20260107|10:39:57.766810|S|100|29.81|0|100
C|ETH|20260107|10:41:23.842009|S|600|29.845|0|600
C|ETH|20260107|10:41:56.177172|S|600|29.865|0|600
C|ETH|20260107|10:41:56.177293|S|100|29.865|0|100
C|ETH|20260107|10:42:01.795313|S|600|29.865|0|600
C|ETH|20260107|10:42:03.188432|S|100|29.87|0|100
C|ETH|20260107|10:42:48.643306|S|200|29.84|0|200
C|ETH|20260107|10:44:21.143331|S|400|29.84|0|400
C|ETH|20260107|10:44:45.034768|S|200|29.82|0|200
C|ETH|20260107|10:47:20.913726|S|1048|29.855|0|1048
C|ETH|20260107|10:48:18.935023|S|100|29.87|0|100
C|ETH|20260107|10:49:12.929360|S|100|29.89|0|100
C|ETH|20260107|10:52:54.770393|S|400|29.88|0|400
C|ETH|20260107|10:53:45.578714|S|200|29.88|0|200
C|ETH|20260107|11:01:00.953231|S|16|29.87|0|16
C|ETH|20260107|11:02:52.983910|S|400|29.87|0|400
C|ETH|20260107|11:12:24.715775|S|100|29.92|0|100
C|ETH|20260107|11:12:24.952281|S|100|29.92|0|100
C|ETH|20260107|11:12:24.952347|S|100|29.92|0|100
C|ETH|20260107|11:12:33.455492|S|150|29.92|0|150
C|ETH|20260107|11:12:47.936734|S|94|29.93|0|94
C|ETH|20260107|11:17:31.470306|S|100|29.93|0|100
C|ETH|20260107|11:19:40.247338|S|400|29.92|0|400
C|ETH|20260107|11:20:03.919680|S|200|29.92|0|200
C|ETH|20260107|11:22:52.150328|S|400|29.99|0|400
C|ETH|20260107|11:23:04.815267|S|100|29.96|0|100
C|ETH|20260107|11:23:07.449064|S|200|29.96|0|200
C|ETH|20260107|11:25:39.642417|S|400|29.92|0|400
C|ETH|20260107|11:25:39.642417|S|41|29.92|0|41
C|ETH|20260107|11:30:32.631273|S|100|29.89|0|100
C|ETH|20260107|11:31:34.362914|S|9|29.89|0|9
C|ETH|20260107|11:32:06.640294|S|91|29.9|0|91
C|ETH|20260107|11:34:28.589563|S|400|29.78|0|400
C|ETH|20260107|11:34:31.404693|S|400|29.78|0|400
C|ETH|20260107|11:34:32.226912|S|400|29.77|0|400
C|ETH|20260107|11:34:56.681500|S|200|29.81|0|200
C|ETH|20260107|11:34:56.874707|S|200|29.82|0|200
C|ETH|20260107|11:37:18.250767|S|400|29.81|0|400
C|ETH|20260107|11:41:50.109551|S|400|29.85|0|400
C|ETH|20260107|11:43:05.121604|S|200|29.84|0|200
C|ETH|20260107|11:43:53.972311|S|150|29.85|0|150
C|ETH|20260107|11:47:35.071079|S|150|29.86|0|150
C|ETH|20260107|11:49:13.601071|S|100|29.81|0|100
C|ETH|20260107|12:00:53.068009|S|11|29.79|0|11
C|ETH|20260107|12:01:31.444379|S|200|29.75|0|200
C|ETH|20260107|12:01:41.354217|S|100|29.74|0|100
C|ETH|20260107|12:01:41.354225|S|11|29.74|0|11
C|ETH|20260107|12:01:41.354242|S|89|29.74|0|89
C|ETH|20260107|12:01:46.557874|S|110|29.76|0|110
C|ETH|20260107|12:01:46.557887|S|110|29.76|0|110
C|ETH|20260107|12:01:46.557926|S|110|29.76|0|110
C|ETH|20260107|12:02:45.961983|S|400|29.72|0|400
C|ETH|20260107|12:05:12.459592|S|100|29.81|0|100
C|ETH|20260107|12:05:12.536529|S|400|29.82|0|400
C|ETH|20260107|12:05:12.971526|S|400|29.83|0|400
C|ETH|20260107|12:07:25.225405|S|100|29.79|0|100
C|ETH|20260107|12:08:21.110412|S|200|29.82|0|200
C|ETH|20260107|12:08:21.788373|S|100|29.81|0|100
C|ETH|20260107|12:14:03.229860|S|400|29.78|0|400
C|ETH|20260107|12:14:03.232171|S|400|29.78|0|400
C|ETH|20260107|12:23:14.689089|S|348|29.855|0|348
C|ETH|20260107|12:23:14.689089|S|700|29.855|0|700
C|ETH|20260107|12:23:14.791868|S|100|29.86|0|100
C|ETH|20260107|12:23:14.791939|S|100|29.86|0|100
C|ETH|20260107|12:23:23.497504|S|200|29.88|0|200
C|ETH|20260107|12:25:01.028815|S|200|29.87|0|200
C|ETH|20260107|12:25:07.321208|S|200|29.85|0|200
C|ETH|20260107|12:25:59.598115|S|200|29.87|0|200
C|ETH|20260107|12:29:16.394741|S|300|29.9|0|300
C|ETH|20260107|12:29:21.813252|S|102|29.9|0|102
C|ETH|20260107|12:29:21.813303|S|598|29.9|0|598
C|ETH|20260107|12:29:21.911301|S|300|29.91|0|300
C|ETH|20260107|12:29:28.381144|S|200|29.89|0|200
C|ETH|20260107|12:29:28.381144|S|200|29.895|0|200
C|ETH|20260107|12:29:28.381144|S|100|29.89|0|100
C|ETH|20260107|12:36:09.777902|S|107|29.9|0|107
C|ETH|20260107|12:38:21.195719|S|300|29.86|0|300
C|ETH|20260107|12:38:44.107400|S|93|29.88|0|93
C|ETH|20260107|12:43:12.811647|S|40|29.82|0|40
C|ETH|20260107|12:44:06.600759|S|150|29.83|0|150
C|ETH|20260107|12:45:39.373474|S|200|29.84|0|200
C|ETH|20260107|12:46:53.979545|S|34|29.84|0|34
C|ETH|20260107|12:46:53.979654|S|166|29.84|0|166
C|ETH|20260107|12:50:40.347917|S|300|29.76|0|300
C|ETH|20260107|12:51:02.256668|S|600|29.71|0|600
C|ETH|20260107|12:51:02.285318|S|100|29.7|0|100
C|ETH|20260107|12:51:02.446826|S|256|29.7|0|256
C|ETH|20260107|12:51:02.446826|S|600|29.7|0|600
C|ETH|20260107|12:51:08.947404|S|300|29.73|0|300
C|ETH|20260107|12:51:43.436903|S|100|29.71|0|100
C|ETH|20260107|12:51:43.436961|S|100|29.71|0|100
C|ETH|20260107|12:51:51.383065|S|100|29.71|0|100
C|ETH|20260107|12:52:07.507456|S|300|29.71|0|300
C|ETH|20260107|12:53:35.161945|S|100|29.73|0|100
C|ETH|20260107|12:53:59.344481|S|100|29.72|0|100
C|ETH|20260107|12:55:42.214689|S|300|29.78|0|300
C|ETH|20260107|12:57:55.621543|S|100|29.73|0|100
C|ETH|20260107|13:05:08.851455|S|400|29.69|0|400
C|ETH|20260107|13:05:10.876921|S|200|29.69|0|200
C|ETH|20260107|13:05:11.140099|S|200|29.68|0|200
C|ETH|20260107|13:05:11.140145|S|100|29.68|0|100
C|ETH|20260107|13:06:11.392588|S|400|29.73|0|400
C|ETH|20260107|13:21:26.688745|S|400|29.73|0|400
C|ETH|20260107|13:22:39.024944|S|100|29.7|0|100
C|ETH|20260107|13:22:39.031030|S|100|29.69|0|100
C|ETH|20260107|13:25:36.269274|S|180|29.58|0|180
C|ETH|20260107|13:25:39.086124|S|400|29.62|0|400
C|ETH|20260107|13:25:39.640494|S|400|29.61|0|400
C|ETH|20260107|13:25:39.877331|S|175|29.6|0|175
C|ETH|20260107|13:25:39.877331|S|25|29.6|0|25
C|ETH|20260107|13:25:45.924153|S|25|29.58|0|25
C|ETH|20260107|13:25:49.471943|S|400|29.58|0|400
C|ETH|20260107|13:25:51.217791|S|200|29.59|0|200
C|ETH|20260107|13:25:51.217792|S|400|29.59|0|400
C|ETH|20260107|13:28:20.865349|S|50|29.7|0|50
C|ETH|20260107|13:28:35.291846|S|400|29.67|0|400
C|ETH|20260107|13:28:41.534307|S|100|29.72|0|100
C|ETH|20260107|13:28:41.591431|S|400|29.72|0|400
C|ETH|20260107|13:28:45.120934|S|400|29.74|0|400
C|ETH|20260107|13:28:45.900303|S|400|29.73|0|400
C|ETH|20260107|13:28:45.900303|S|100|29.73|0|100
C|ETH|20260107|13:29:46.173012|S|50|29.74|0|50
C|ETH|20260107|13:30:05.432172|S|400|29.78|0|400
C|ETH|20260107|13:30:08.502371|S|100|29.8|0|100
C|ETH|20260107|13:30:08.502439|S|100|29.8|0|100
C|ETH|20260107|13:30:23.190825|S|400|29.8|0|400
C|ETH|20260107|13:30:32.676580|S|100|29.81|0|100
C|ETH|20260107|13:30:32.676644|S|150|29.81|0|150
C|ETH|20260107|13:34:55.490005|S|100|29.82|0|100
C|ETH|20260107|13:34:55.523422|S|26|29.82|0|26
C|ETH|20260107|13:41:30.102421|S|400|29.79|0|400
C|ETH|20260107|13:45:39.453851|S|400|29.71|0|400
C|ETH|20260107|13:46:00.347798|S|400|29.71|0|400
C|ETH|20260107|13:47:06.443931|S|100|29.71|0|100
C|ETH|20260107|13:47:06.445281|S|100|29.71|0|100
C|ETH|20260107|13:48:15.994932|S|100|29.76|0|100
C|ETH|20260107|13:48:15.995001|S|100|29.76|0|100
C|ETH|20260107|13:55:08.776335|S|400|29.71|0|400
C|ETH|20260107|13:55:47.984469|S|100|29.68|0|100
C|ETH|20260107|13:56:39.157977|S|400|29.67|0|400
C|ETH|20260107|13:56:42.144194|S|100|29.65|0|100
C|ETH|20260107|13:56:55.186252|S|100|29.64|0|100
C|ETH|20260107|13:57:00.990364|S|100|29.63|0|100
C|ETH|20260107|13:58:01.930735|S|100|29.61|0|100
C|ETH|20260107|13:59:23.103486|S|100|29.67|0|100
C|ETH|20260107|14:00:25.855983|S|400|29.68|0|400
C|ETH|20260107|14:01:58.216044|S|100|29.705|0|100
C|ETH|20260107|14:01:58.216247|S|100|29.705|0|100
C|ETH|20260107|14:01:58.218360|S|400|29.71|0|400
C|ETH|20260107|14:02:08.441035|S|200|29.71|0|200
C|ETH|20260107|14:02:26.153848|S|200|29.7|0|200
C|ETH|20260107|14:04:51.602380|S|100|29.75|0|100
C|ETH|20260107|14:04:58.945390|S|400|29.75|0|400
C|ETH|20260107|14:04:58.945390|S|108|29.75|0|108
C|ETH|20260107|14:05:05.433800|S|100|29.75|0|100
C|ETH|20260107|14:09:40.752303|S|200|29.61|0|200
C|ETH|20260107|14:11:13.687489|S|100|29.62|0|100
C|ETH|20260107|14:13:28.312805|S|200|29.59|0|200
C|ETH|20260107|14:16:27.854939|S|100|29.56|0|100
C|ETH|20260107|14:17:06.538724|S|100|29.52|0|100
C|ETH|20260107|14:17:06.538724|S|400|29.52|0|400
C|ETH|20260107|14:17:06.951190|S|400|29.53|0|400
C|ETH|20260107|14:17:06.951190|S|270|29.53|0|270
C|ETH|20260107|14:17:07.754185|S|100|29.55|0|100
C|ETH|20260107|14:17:07.754237|S|200|29.55|0|200
C|ETH|20260107|14:17:07.886705|S|400|29.54|0|400
C|ETH|20260107|14:17:07.887121|S|4|29.54|0|4
C|ETH|20260107|14:17:12.909121|S|700|29.52|0|700
C|ETH|20260107|14:17:13.555514|S|700|29.52|0|700
C|ETH|20260107|14:17:13.587153|S|700|29.52|0|700
C|ETH|20260107|14:17:18.638255|S|1000|29.5|0|1000
C|ETH|20260107|14:17:18.723920|S|150|29.51|0|150
C|ETH|20260107|14:17:18.723920|S|150|29.51|0|150
C|ETH|20260107|14:17:18.786544|S|200|29.5|0|200
C|ETH|20260107|14:17:18.940133|S|100|29.51|0|100
C|ETH|20260107|14:17:20.009269|S|200|29.52|0|200
C|ETH|20260107|14:18:29.771622|S|400|29.57|0|400
C|ETH|20260107|14:19:22.763599|S|20|29.57|0|20
C|ETH|20260107|14:22:45.703472|S|100|29.57|0|100
C|ETH|20260107|14:22:45.703925|S|61|29.57|0|61
C|ETH|20260107|14:22:46.198551|S|239|29.58|0|239
C|ETH|20260107|14:23:31.379176|S|100|29.6|0|100
C|ETH|20260107|14:24:36.917435|S|100|29.54|0|100
C|ETH|20260107|14:24:41.482286|S|400|29.55|0|400
C|ETH|20260107|14:24:41.499740|S|400|29.55|0|400
C|ETH|20260107|14:24:41.997772|S|400|29.56|0|400
C|ETH|20260107|14:24:55.492527|S|700|29.56|0|700
C|ETH|20260107|14:25:00.537181|S|100|29.56|0|100
C|ETH|20260107|14:25:36.835674|S|200|29.57|0|200
C|ETH|20260107|14:26:54.418667|S|100|29.54|0|100
C|ETH|20260107|14:30:07.282606|S|100|29.58|0|100
C|ETH|20260107|14:30:07.282626|S|100|29.58|0|100
C|ETH|20260107|14:30:07.286672|S|100|29.595|0|100
C|ETH|20260107|14:30:17.679391|S|400|29.6|0|400
C|ETH|20260107|14:30:24.762464|S|100|29.62|0|100
C|ETH|20260107|14:30:54.315005|S|400|29.64|0|400
C|ETH|20260107|14:31:14.802562|S|400|29.65|0|400
C|ETH|20260107|14:31:14.806028|S|100|29.65|0|100
C|ETH|20260107|14:31:24.208008|S|100|29.66|0|100
C|ETH|20260107|14:31:24.208680|S|100|29.66|0|100
C|ETH|20260107|14:31:24.208707|S|100|29.66|0|100
C|ETH|20260107|14:31:24.279662|S|400|29.66|0|400
C|ETH|20260107|14:33:18.694753|S|400|29.65|0|400
C|ETH|20260107|14:34:00.756058|S|100|29.64|0|100
C|ETH|20260107|14:34:00.831209|S|200|29.67|0|200
C|ETH|20260107|14:34:00.868848|S|200|29.67|0|200
C|ETH|20260107|14:34:17.134151|S|150|29.68|0|150
C|ETH|20260107|14:37:33.356367|S|2|29.67|0|2
C|ETH|20260107|14:37:54.975648|S|100|29.68|0|100
C|ETH|20260107|14:37:54.975648|S|400|29.68|0|400
C|ETH|20260107|14:37:54.975877|S|120|29.69|0|120
C|ETH|20260107|14:38:02.631935|S|100|29.68|0|100
C|ETH|20260107|14:39:29.524966|S|2|29.69|0|2
C|ETH|20260107|14:40:35.611951|S|178|29.64|0|178
C|ETH|20260107|14:42:36.704838|S|200|29.65|0|200
C|ETH|20260107|14:42:38.715262|S|200|29.65|0|200
C|ETH|20260107|14:50:37.816698|S|100|29.68|0|100
C|ETH|20260107|14:50:37.816779|S|100|29.68|0|100
C|ETH|20260107|14:51:36.594640|S|100|29.71|0|100
C|ETH|20260107|14:52:24.326794|S|100|29.72|0|100
C|ETH|20260107|14:55:00.262991|S|100|29.68|0|100
C|ETH|20260107|14:55:02.553773|S|100|29.68|0|100
C|ETH|20260107|14:55:02.553845|S|100|29.68|0|100
C|ETH|20260107|14:56:11.750473|S|400|29.7|0|400
C|ETH|20260107|14:56:16.025807|S|400|29.7|0|400
C|ETH|20260107|14:56:16.027132|S|300|29.7|0|300
C|ETH|20260107|15:00:25.773028|S|400|29.69|0|400
C|ETH|20260107|15:02:37.252398|S|400|29.72|0|400
C|ETH|20260107|15:12:36.325225|S|400|29.64|0|400
C|ETH|20260107|15:12:36.325226|S|600|29.64|0|600
C|ETH|20260107|15:12:58.652300|S|100|29.62|0|100
C|ETH|20260107|15:13:00.513092|S|400|29.62|0|400
C|ETH|20260107|15:13:30.798737|S|100|29.58|0|100
C|ETH|20260107|15:14:10.909487|S|400|29.59|0|400
C|ETH|20260107|15:14:12.957739|S|100|29.59|0|100
C|ETH|20260107|15:15:27.251273|S|40|29.58|0|40
C|ETH|20260107|15:15:27.251273|S|70|29.58|0|70
C|ETH|20260107|15:15:27.251300|S|110|29.58|0|110
C|ETH|20260107|15:15:35.371444|S|100|29.6|0|100
C|ETH|20260107|15:15:35.371452|S|100|29.6|0|100
C|ETH|20260107|15:15:35.371486|S|100|29.6|0|100
C|ETH|20260107|15:15:35.403017|S|400|29.6|0|400
C|ETH|20260107|15:16:09.594927|S|100|29.59|0|100
C|ETH|20260107|15:16:10.260552|S|110|29.59|0|110
C|ETH|20260107|15:16:26.278113|S|100|29.56|0|100
C|ETH|20260107|15:16:26.278184|S|40|29.56|0|40
C|ETH|20260107|15:16:54.282669|S|400|29.58|0|400
C|ETH|20260107|15:17:31.702854|S|400|29.57|0|400
C|ETH|20260107|15:19:13.370030|S|50|29.6|0|50
C|ETH|20260107|15:19:13.370068|S|150|29.6|0|150
C|ETH|20260107|15:21:57.649147|S|200|29.59|0|200
C|ETH|20260107|15:23:19.452340|S|400|29.51|0|400
C|ETH|20260107|15:23:20.215380|S|100|29.52|0|100
C|ETH|20260107|15:23:20.215389|S|100|29.52|0|100
C|ETH|20260107|15:23:20.215423|S|100|29.52|0|100
C|ETH|20260107|15:23:25.836737|S|100|29.51|0|100
C|ETH|20260107|15:23:52.879658|S|100|29.53|0|100
C|ETH|20260107|15:23:52.961729|S|100|29.53|0|100
C|ETH|20260107|15:25:12.815189|S|400|29.54|0|400
C|ETH|20260107|15:25:28.413458|S|11|29.54|0|11
C|ETH|20260107|15:25:28.413458|S|400|29.54|0|400
C|ETH|20260107|15:25:44.865878|S|400|29.55|0|400
C|ETH|20260107|15:26:05.031148|S|50|29.58|0|50
C|ETH|20260107|15:26:50.717045|S|100|29.57|0|100
C|ETH|20260107|15:26:50.717111|S|100|29.57|0|100
C|ETH|20260107|15:29:33.088181|S|64|29.54|0|64
C|ETH|20260107|15:29:33.088181|S|400|29.54|0|400
C|ETH|20260107|15:31:56.642409|S|200|29.58|0|200
C|ETH|20260107|15:32:02.724507|S|200|29.58|0|200
C|ETH|20260107|15:37:21.894973|S|50|29.6|0|50
C|ETH|20260107|15:46:23.613737|S|400|29.58|0|400
C|ETH|20260107|15:46:23.613737|S|42|29.58|0|42
C|ETH|20260107|15:54:40.021725|S|300|29.6|0|300
C|ETH|20260107|15:55:06.032464|S|99|29.61|0|99
C|ETH|20260107|15:55:46.253339|S|30|29.61|0|30
C|ETH|20260107|15:56:51.697720|S|70|29.6|0|70
C|ETH|20260107|15:58:50.567122|S|100|29.62|0|100
C|ETHA|20260107|09:30:08.753354|S|100|24.12|0|100
C|ETHA|20260107|09:30:13.290378|S|600|24.14|0|600
C|ETHA|20260107|09:30:14.122377|S|300|24.135|0|300
C|ETHA|20260107|09:30:18.466369|S|100|24.14|0|100
C|ETHA|20260107|09:31:22.448836|S|124|24.07|0|124
C|ETHA|20260107|09:31:22.448843|S|132|24.07|0|132
C|ETHA|20260107|09:31:24.094084|S|100|24.06|0|100
C|ETHA|20260107|09:31:24.094150|S|294|24.06|0|294
C|ETHA|20260107|09:31:26.671758|S|200|24.06|0|200
C|ETHA|20260107|09:31:27.110437|S|500|24.05|0|500
C|ETHA|20260107|09:31:27.112975|S|200|24.05|0|200
C|ETHA|20260107|09:31:27.113684|S|100|24.05|0|100
C|ETHA|20260107|09:31:29.430646|S|100|23.97|0|100
C|ETHA|20260107|09:31:29.433670|S|112|23.97|0|112
C|ETHA|20260107|09:31:29.904962|S|2|23.96|0|2
C|ETHA|20260107|09:31:30.034978|S|100|23.96|0|100
C|ETHA|20260107|09:31:30.035450|S|62|23.96|0|62
C|ETHA|20260107|09:31:32.660018|S|500|23.97|0|500
C|ETHA|20260107|09:31:33.366482|S|100|23.96|0|100
C|ETHA|20260107|09:31:33.366506|S|400|23.96|0|400
C|ETHA|20260107|09:31:33.366506|S|100|23.96|0|100
C|ETHA|20260107|09:31:33.387592|S|2|23.955|0|2
C|ETHA|20260107|09:31:33.387759|S|100|23.96|0|100
C|ETHA|20260107|09:31:33.387790|S|100|23.96|0|100
C|ETHA|20260107|09:31:33.387796|S|100|23.96|0|100
C|ETHA|20260107|09:31:33.401623|S|100|23.96|0|100
C|ETHA|20260107|09:31:33.579644|S|100|23.96|0|100
C|ETHA|20260107|09:31:34.147912|S|500|23.97|0|500
C|ETHA|20260107|09:31:34.215219|S|500|23.97|0|500
C|ETHA|20260107|09:31:34.216673|S|398|23.97|0|398
C|ETHA|20260107|09:31:34.506162|S|1512|23.975|0|1512
C|ETHA|20260107|09:31:34.539841|S|1512|23.975|0|1512
C|ETHA|20260107|09:31:34.558862|S|100|23.98|0|100
C|ETHA|20260107|09:31:36.048424|S|500|24|0|500
C|ETHA|20260107|09:31:36.115935|S|200|24|0|200
C|ETHA|20260107|09:31:36.117368|S|128|24|0|128
C|ETHA|20260107|09:31:36.117368|S|300|24|0|300
C|ETHA|20260107|09:31:39.464340|S|300|23.99|0|300
C|ETHA|20260107|09:31:39.464411|S|3|23.99|0|3
C|ETHA|20260107|09:31:39.464411|S|197|23.99|0|197
C|ETHA|20260107|09:31:41.301996|S|100|24.01|0|100
C|ETHA|20260107|09:31:41.302036|S|2|24.01|0|2
C|ETHA|20260107|09:31:41.353853|S|100|24.01|0|100
C|ETHA|20260107|09:31:42.412101|S|100|24.015|0|100
C|ETHA|20260107|09:31:42.412124|S|100|24.015|0|100
C|ETHA|20260107|09:31:42.988417|S|100|24.015|0|100
C|ETHA|20260107|09:31:44.828523|S|800|24.015|0|800
C|ETHA|20260107|09:31:44.828523|S|712|24.015|0|712
C|ETHA|20260107|09:31:45.046815|S|500|24.01|0|500
C|ETHA|20260107|09:31:45.046880|S|100|24.01|0|100
C|ETHA|20260107|09:31:59.496375|S|466|23.98|0|466
C|ETHA|20260107|09:32:03.996153|S|100|24.02|0|100
C|ETHA|20260107|09:32:04.120656|S|200|24.03|0|200
C|ETHA|20260107|09:32:04.141795|S|100|24.03|0|100
C|ETHA|20260107|09:32:12.557390|S|100|24.05|0|100
C|ETHA|20260107|09:32:12.557402|S|10|24.05|0|10
C|ETHA|20260107|09:34:06.835663|S|100|24.08|0|100
C|ETHA|20260107|09:34:30.045881|S|18|24.09|0|18
C|ETHA|20260107|09:35:18.303338|S|100|24.06|0|100
C|ETHA|20260107|09:35:33.795042|S|100|24.04|0|100
C|ETHA|20260107|09:35:33.859839|S|100|24.04|0|100
C|ETHA|20260107|09:36:00.373724|S|6|24.14|0|6
C|ETHA|20260107|09:36:04.667335|S|100|24.13|0|100
C|ETHA|20260107|09:36:04.667341|S|100|24.13|0|100
C|ETHA|20260107|09:36:04.710309|S|46|24.13|0|46
C|ETHA|20260107|09:36:08.674435|S|100|24.14|0|100
C|ETHA|20260107|09:36:20.630740|S|500|24.13|0|500
C|ETHA|20260107|09:37:46.603803|S|800|24.04|0|800
C|ETHA|20260107|09:37:56.923444|S|600|24.04|0|600
C|ETHA|20260107|09:37:57.523812|S|100|24.04|0|100
C|ETHA|20260107|09:37:57.524914|S|100|24.04|0|100
C|ETHA|20260107|09:37:57.524967|S|100|24.04|0|100
C|ETHA|20260107|09:37:57.525028|S|100|24.04|0|100
C|ETHA|20260107|09:37:57.525682|S|200|24.04|0|200
C|ETHA|20260107|09:37:57.525682|S|200|24.04|0|200
C|ETHA|20260107|09:37:57.525682|S|100|24.04|0|100
C|ETHA|20260107|09:38:02.583323|S|400|24.06|0|400
C|ETHA|20260107|09:38:06.688494|S|375|24.07|0|375
C|ETHA|20260107|09:38:06.750621|S|125|24.07|0|125
C|ETHA|20260107|09:38:16.654267|S|250|24.08|0|250
C|ETHA|20260107|09:38:26.773397|S|353|24.08|0|353
C|ETHA|20260107|09:38:26.787369|S|147|24.08|0|147
C|ETHA|20260107|09:38:31.655040|S|500|24.1|0|500
C|ETHA|20260107|09:39:33.932587|S|100|24.08|0|100
C|ETHA|20260107|09:39:34.882328|S|553|24.09|0|553
C|ETHA|20260107|09:41:12.551440|S|300|24.13|0|300
C|ETHA|20260107|09:41:14.870949|S|320|24.15|0|320
C|ETHA|20260107|09:41:14.871932|S|180|24.15|0|180
C|ETHA|20260107|09:41:20.403200|S|100|24.15|0|100
C|ETHA|20260107|09:41:22.538484|S|174|24.2|0|174
C|ETHA|20260107|09:41:22.538484|S|200|24.2|0|200
C|ETHA|20260107|09:41:22.603578|S|300|24.19|0|300
C|ETHA|20260107|09:41:24.653847|S|2|24.18|0|2
C|ETHA|20260107|09:41:32.480140|S|275|24.17|0|275
C|ETHA|20260107|09:41:36.208842|S|100|24.16|0|100
C|ETHA|20260107|09:41:42.099865|S|200|24.17|0|200
C|ETHA|20260107|09:41:42.099914|S|100|24.17|0|100
C|ETHA|20260107|09:41:44.692309|S|100|24.17|0|100
C|ETHA|20260107|09:41:44.692391|S|100|24.17|0|100
C|ETHA|20260107|09:41:44.692422|S|2|24.17|0|2
C|ETHA|20260107|09:41:44.692488|S|100|24.17|0|100
C|ETHA|20260107|09:41:44.692520|S|100|24.17|0|100
C|ETHA|20260107|09:41:54.170305|S|100|24.17|0|100
C|ETHA|20260107|09:41:54.170406|S|100|24.17|0|100
C|ETHA|20260107|09:41:54.170465|S|50|24.17|0|50
C|ETHA|20260107|09:41:54.172199|S|100|24.17|0|100
C|ETHA|20260107|09:41:54.173358|S|100|24.17|0|100
C|ETHA|20260107|09:41:54.173428|S|100|24.17|0|100
C|ETHA|20260107|09:42:02.067647|S|800|24.17|0|800
C|ETHA|20260107|09:42:02.067647|S|500|24.17|0|500
C|ETHA|20260107|09:42:03.479257|S|800|24.16|0|800
C|ETHA|20260107|09:42:11.049056|S|434|24.16|0|434
C|ETHA|20260107|09:42:14.242223|S|114|24.15|0|114
C|ETHA|20260107|09:42:31.836115|S|800|24.12|0|800
C|ETHA|20260107|09:42:31.836116|S|800|24.12|0|800
C|ETHA|20260107|09:42:45.326618|S|125|24.16|0|125
C|ETHA|20260107|09:43:05.044440|S|100|24.16|0|100
C|ETHA|20260107|09:43:05.044449|S|100|24.16|0|100
C|ETHA|20260107|09:43:16.514019|S|31|24.16|0|31
C|ETHA|20260107|09:43:16.514019|S|69|24.16|0|69
C|ETHA|20260107|09:44:05.298851|S|80|24.11|0|80
C|ETHA|20260107|09:44:28.182801|S|500|24.07|0|500
C|ETHA|20260107|09:44:28.182801|S|5|24.07|0|5
C|ETHA|20260107|09:44:33.080758|S|500|24.09|0|500
C|ETHA|20260107|09:45:02.756655|S|500|24.07|0|500
C|ETHA|20260107|09:45:11.889662|S|200|24.08|0|200
C|ETHA|20260107|09:45:16.320451|S|2|24.08|0|2
C|ETHA|20260107|09:45:16.320570|S|300|24.08|0|300
C|ETHA|20260107|09:45:16.320588|S|45|24.08|0|45
C|ETHA|20260107|09:45:17.322107|S|312|24.09|0|312
C|ETHA|20260107|09:45:19.649798|S|350|24.09|0|350
C|ETHA|20260107|09:45:24.792323|S|300|24.09|0|300
C|ETHA|20260107|09:45:24.792509|S|500|24.09|0|500
C|ETHA|20260107|09:45:40.823100|S|10|24.11|0|10
C|ETHA|20260107|09:45:54.202344|S|10|24.12|0|10
C|ETHA|20260107|09:45:59.240049|S|100|24.13|0|100
C|ETHA|20260107|09:45:59.240785|S|400|24.13|0|400
C|ETHA|20260107|09:46:00.016079|S|200|24.13|0|200
C|ETHA|20260107|09:46:00.016155|S|100|24.13|0|100
C|ETHA|20260107|09:46:00.016255|S|200|24.13|0|200
C|ETHA|20260107|09:47:10.799384|S|800|24.15|0|800
C|ETHA|20260107|09:47:10.821645|S|2|24.15|0|2
C|ETHA|20260107|09:47:10.825373|S|120|24.16|0|120
C|ETHA|20260107|09:47:10.914210|S|300|24.16|0|300
C|ETHA|20260107|09:47:19.729891|S|800|24.15|0|800
C|ETHA|20260107|09:47:23.827506|S|100|24.15|0|100
C|ETHA|20260107|09:47:32.234456|S|230|24.14|0|230
C|ETHA|20260107|09:47:42.214107|S|100|24.14|0|100
C|ETHA|20260107|09:47:42.214462|S|100|24.14|0|100
C|ETHA|20260107|09:47:42.214928|S|100|24.14|0|100
C|ETHA|20260107|09:47:42.214966|S|100|24.14|0|100
C|ETHA|20260107|09:47:46.344863|S|100|24.15|0|100
C|ETHA|20260107|09:47:46.344924|S|100|24.15|0|100
C|ETHA|20260107|09:48:24.477142|S|300|24.12|0|300
C|ETHA|20260107|09:48:24.477251|S|300|24.12|0|300
C|ETHA|20260107|09:48:24.477743|S|200|24.12|0|200
C|ETHA|20260107|09:48:24.478008|S|200|24.12|0|200
C|ETHA|20260107|09:48:32.715268|S|110|24.11|0|110
C|ETHA|20260107|09:48:32.983265|S|800|24.09|0|800
C|ETHA|20260107|09:48:40.171608|S|250|24.12|0|250
C|ETHA|20260107|09:48:47.852939|S|160|24.14|0|160
C|ETHA|20260107|09:48:50.313815|S|200|24.13|0|200
C|ETHA|20260107|09:48:50.313838|S|50|24.13|0|50
C|ETHA|20260107|09:49:30.847137|S|400|24.13|0|400
C|ETHA|20260107|09:49:30.847145|S|100|24.13|0|100
C|ETHA|20260107|09:49:30.847204|S|100|24.13|0|100
C|ETHA|20260107|09:49:37.377326|S|800|24.11|0|800
C|ETHA|20260107|09:49:44.739983|S|800|24.09|0|800
C|ETHA|20260107|09:49:44.771212|S|800|24.09|0|800
C|ETHA|20260107|09:49:45.539035|S|800|24.08|0|800
C|ETHA|20260107|09:49:45.539035|S|800|24.085|0|800
C|ETHA|20260107|09:49:49.252262|S|800|24.085|0|800
C|ETHA|20260107|09:49:49.594541|S|800|24.085|0|800
C|ETHA|20260107|09:50:09.886836|S|2|24.07|0|2
C|ETHA|20260107|09:50:32.891208|S|100|24.1|0|100
C|ETHA|20260107|09:50:32.891208|S|500|24.1|0|500
C|ETHA|20260107|09:50:35.456883|S|100|24.11|0|100
C|ETHA|20260107|09:50:42.767302|S|100|24.1|0|100
C|ETHA|20260107|09:50:46.775815|S|480|24.11|0|480
C|ETHA|20260107|09:50:46.775815|S|500|24.11|0|500
C|ETHA|20260107|09:50:57.997970|S|2|24.09|0|2
C|ETHA|20260107|09:50:57.998037|S|100|24.09|0|100
C|ETHA|20260107|09:50:58.075644|S|800|24.08|0|800
C|ETHA|20260107|09:50:59.951495|S|470|24.1|0|470
C|ETHA|20260107|09:50:59.951495|S|500|24.1|0|500
C|ETHA|20260107|09:51:00.529370|S|10|24.11|0|10
C|ETHA|20260107|09:51:01.638855|S|800|24.09|0|800
C|ETHA|20260107|09:51:02.294002|S|800|24.08|0|800
C|ETHA|20260107|09:51:06.305557|S|255|24.07|0|255
C|ETHA|20260107|09:51:14.632750|S|800|24.07|0|800
C|ETHA|20260107|09:51:30.563874|S|83|24.06|0|83
C|ETHA|20260107|09:51:30.563874|S|117|24.06|0|117
C|ETHA|20260107|09:51:42.276325|S|500|24.07|0|500
C|ETHA|20260107|09:51:43.566806|S|500|24.08|0|500
C|ETHA|20260107|09:51:43.566806|S|162|24.08|0|162
C|ETHA|20260107|09:51:44.008741|S|200|24.08|0|200
C|ETHA|20260107|09:51:44.008865|S|200|24.08|0|200
C|ETHA|20260107|09:52:08.490962|S|126|24.1|0|126
C|ETHA|20260107|09:52:08.492473|S|100|24.1|0|100
C|ETHA|20260107|09:52:08.680390|S|800|24.09|0|800
C|ETHA|20260107|09:52:13.849241|S|100|24.09|0|100
C|ETHA|20260107|09:52:13.849871|S|100|24.09|0|100
C|ETHA|20260107|09:52:13.850021|S|100|24.09|0|100
C|ETHA|20260107|09:52:13.851126|S|100|24.09|0|100
C|ETHA|20260107|09:52:14.003503|S|100|24.09|0|100
C|ETHA|20260107|09:52:14.003566|S|100|24.09|0|100
C|ETHA|20260107|09:52:14.004797|S|129|24.09|0|129
C|ETHA|20260107|09:52:30.021466|S|100|24.08|0|100
C|ETHA|20260107|09:52:30.021664|S|100|24.08|0|100
C|ETHA|20260107|09:52:30.022179|S|100|24.08|0|100
C|ETHA|20260107|09:52:42.271845|S|238|24.09|0|238
C|ETHA|20260107|09:52:42.271845|S|500|24.09|0|500
C|ETHA|20260107|09:52:42.281804|S|396|24.09|0|396
C|ETHA|20260107|09:53:02.346754|S|344|24.095|0|344
C|ETHA|20260107|09:53:02.346755|S|156|24.095|0|156
C|ETHA|20260107|09:53:05.433089|S|200|24.09|0|200
C|ETHA|20260107|09:53:17.647588|S|10|24.1|0|10
C|ETHA|20260107|09:53:30.416462|S|400|24.09|0|400
C|ETHA|20260107|09:53:34.270623|S|220|24.1|0|220
C|ETHA|20260107|09:53:44.356082|S|200|24.12|0|200
C|ETHA|20260107|09:53:44.356098|S|200|24.12|0|200
C|ETHA|20260107|09:53:44.868177|S|900|24.13|0|900
C|ETHA|20260107|09:53:44.868177|S|500|24.13|0|500
C|ETHA|20260107|09:53:44.868839|S|375|24.13|0|375
C|ETHA|20260107|09:53:56.089726|S|100|24.13|0|100
C|ETHA|20260107|09:53:57.119486|S|500|24.13|0|500
C|ETHA|20260107|09:54:00.462800|S|400|24.13|0|400
C|ETHA|20260107|09:54:00.462809|S|200|24.13|0|200
C|ETHA|20260107|09:54:06.348709|S|110|24.13|0|110
C|ETHA|20260107|09:54:16.027572|S|200|24.12|0|200
C|ETHA|20260107|09:54:35.073795|S|800|24.09|0|800
C|ETHA|20260107|09:54:39.708456|S|800|24.08|0|800
C|ETHA|20260107|09:54:40.225448|S|800|24.08|0|800
C|ETHA|20260107|09:54:40.294366|S|200|24.08|0|200
C|ETHA|20260107|09:54:40.294376|S|600|24.08|0|600
C|ETHA|20260107|09:54:43.354078|S|686|24.07|0|686
C|ETHA|20260107|09:54:43.354455|S|114|24.07|0|114
C|ETHA|20260107|09:54:43.385778|S|800|24.07|0|800
C|ETHA|20260107|09:54:43.418658|S|800|24.07|0|800
C|ETHA|20260107|09:54:50.178226|S|500|24.08|0|500
C|ETHA|20260107|09:54:51.926193|S|800|24.075|0|800
C|ETHA|20260107|09:54:51.926193|S|746|24.075|0|746
C|ETHA|20260107|09:54:51.926193|S|154|24.075|0|154
C|ETHA|20260107|09:55:00.657551|S|900|24.09|0|900
C|ETHA|20260107|09:55:00.680637|S|870|24.09|0|870
C|ETHA|20260107|09:55:00.763478|S|300|24.08|0|300
C|ETHA|20260107|09:55:00.763531|S|100|24.08|0|100
C|ETHA|20260107|09:55:01.399349|S|200|24.08|0|200
C|ETHA|20260107|09:55:01.399420|S|400|24.08|0|400
C|ETHA|20260107|09:55:09.866727|S|800|24.08|0|800
C|ETHA|20260107|09:55:09.902058|S|800|24.08|0|800
C|ETHA|20260107|09:55:10.005635|S|800|24.08|0|800
C|ETHA|20260107|09:55:11.990295|S|300|24.09|0|300
C|ETHA|20260107|09:55:11.990354|S|200|24.09|0|200
C|ETHA|20260107|09:55:12.537318|S|800|24.085|0|800
C|ETHA|20260107|09:55:12.537318|S|800|24.085|0|800
C|ETHA|20260107|09:55:14.073250|S|292|24.1|0|292
C|ETHA|20260107|09:55:14.073250|S|500|24.1|0|500
C|ETHA|20260107|09:55:14.334364|S|13|24.09|0|13
C|ETHA|20260107|09:55:14.351770|S|13|24.09|0|13
C|ETHA|20260107|09:55:17.418728|S|100|24.1|0|100
C|ETHA|20260107|09:55:22.637870|S|900|24.095|0|900
C|ETHA|20260107|09:55:24.573761|S|200|24.1|0|200
C|ETHA|20260107|09:55:24.573955|S|500|24.1|0|500
C|ETHA|20260107|09:55:26.203816|S|250|24.11|0|250
C|ETHA|20260107|09:55:26.204365|S|125|24.11|0|125
C|ETHA|20260107|09:55:26.229152|S|525|24.11|0|525
C|ETHA|20260107|09:55:26.229152|S|250|24.11|0|250
C|ETHA|20260107|09:55:26.259051|S|269|24.11|0|269
C|ETHA|20260107|09:55:26.344522|S|19|24.11|0|19
C|ETHA|20260107|09:55:26.344522|S|381|24.11|0|381
C|ETHA|20260107|09:55:29.408254|S|500|24.11|0|500
C|ETHA|20260107|09:55:29.881205|S|400|24.12|0|400
C|ETHA|20260107|09:55:31.823931|S|100|24.11|0|100
C|ETHA|20260107|09:55:31.824004|S|400|24.11|0|400
C|ETHA|20260107|09:55:33.542495|S|2|24.12|0|2
C|ETHA|20260107|09:55:33.614101|S|100|24.12|0|100
C|ETHA|20260107|09:55:39.584700|S|100|24.13|0|100
C|ETHA|20260107|09:55:44.457744|S|500|24.15|0|500
C|ETHA|20260107|09:55:44.457744|S|900|24.15|0|900
C|ETHA|20260107|09:55:45.515397|S|125|24.16|0|125
C|ETHA|20260107|09:55:45.515897|S|250|24.16|0|250
C|ETHA|20260107|09:55:46.477044|S|900|24.16|0|900
C|ETHA|20260107|09:55:46.477044|S|500|24.16|0|500
C|ETHA|20260107|09:55:46.477044|S|700|24.16|0|700
C|ETHA|20260107|09:55:48.439654|S|900|24.16|0|900
C|ETHA|20260107|09:55:48.439654|S|800|24.16|0|800
C|ETHA|20260107|09:55:48.439654|S|800|24.16|0|800
C|ETHA|20260107|09:55:48.851900|S|100|24.16|0|100
C|ETHA|20260107|09:55:48.851934|S|200|24.16|0|200
C|ETHA|20260107|09:55:48.851943|S|100|24.16|0|100
C|ETHA|20260107|09:55:48.851986|S|100|24.16|0|100
C|ETHA|20260107|09:55:49.630303|S|100|24.16|0|100
C|ETHA|20260107|09:55:50.084684|S|100|24.16|0|100
C|ETHA|20260107|09:55:51.074196|S|300|24.16|0|300
C|ETHA|20260107|09:55:52.302674|S|100|24.17|0|100
C|ETHA|20260107|09:55:52.306891|S|500|24.17|0|500
C|ETHA|20260107|09:55:52.313385|S|100|24.17|0|100
C|ETHA|20260107|09:55:52.319742|S|100|24.17|0|100
C|ETHA|20260107|09:55:52.334775|S|800|24.18|0|800
C|ETHA|20260107|09:55:52.334775|S|800|24.18|0|800
C|ETHA|20260107|09:55:52.338077|S|100|24.17|0|100
C|ETHA|20260107|09:55:58.119818|S|100|24.16|0|100
C|ETHA|20260107|09:55:58.120767|S|1116|24.16|0|1116
C|ETHA|20260107|09:56:00.313932|S|320|24.17|0|320
C|ETHA|20260107|09:56:00.442516|S|100|24.17|0|100
C|ETHA|20260107|09:56:00.461397|S|100|24.17|0|100
C|ETHA|20260107|09:56:28.998052|S|900|24.135|0|900
C|ETHA|20260107|09:56:38.760636|S|240|24.15|0|240
C|ETHA|20260107|09:56:38.761628|S|660|24.15|0|660
C|ETHA|20260107|09:57:00.533122|S|200|24.15|0|200
C|ETHA|20260107|09:57:00.533122|S|500|24.15|0|500
C|ETHA|20260107|09:57:00.538199|S|200|24.15|0|200
C|ETHA|20260107|09:57:00.541345|S|375|24.15|0|375
C|ETHA|20260107|09:57:29.694207|S|2|24.12|0|2
C|ETHA|20260107|09:57:29.694270|S|200|24.12|0|200
C|ETHA|20260107|09:57:29.694276|S|100|24.12|0|100
C|ETHA|20260107|09:57:29.694497|S|100|24.12|0|100
C|ETHA|20260107|09:57:33.584583|S|100|24.11|0|100
C|ETHA|20260107|09:57:33.584670|S|50|24.11|0|50
C|ETHA|20260107|09:57:34.137366|S|100|24.11|0|100
C|ETHA|20260107|09:57:42.128664|S|900|24.09|0|900
C|ETHA|20260107|09:57:42.357558|S|800|24.08|0|800
C|ETHA|20260107|09:57:42.357559|S|705|24.08|0|705
C|ETHA|20260107|09:57:48.316574|S|800|24.07|0|800
C|ETHA|20260107|09:57:48.316574|S|705|24.07|0|705
C|ETHA|20260107|09:57:50.740781|S|100|24.07|0|100
C|ETHA|20260107|09:57:52.096107|S|100|24.08|0|100
C|ETHA|20260107|09:58:14.364957|S|264|24.1|0|264
C|ETHA|20260107|09:58:14.384882|S|167|24.1|0|167
C|ETHA|20260107|09:58:16.960467|S|633|24.095|0|633
C|ETHA|20260107|09:58:50.888819|S|256|24.1|0|256
C|ETHA|20260107|09:59:09.272534|S|100|24.09|0|100
C|ETHA|20260107|09:59:09.272594|S|500|24.09|0|500
C|ETHA|20260107|09:59:39.242397|S|100|24.09|0|100
C|ETHA|20260107|09:59:39.242462|S|100|24.09|0|100
C|ETHA|20260107|09:59:45.040121|S|700|24.085|0|700
C|ETHA|20260107|09:59:55.004995|S|138|24.09|0|138
C|ETHA|20260107|09:59:55.005025|S|562|24.09|0|562
C|ETHA|20260107|09:59:55.005925|S|200|24.09|0|200
C|ETHA|20260107|10:00:12.864236|S|1|24.09|0|1
C|ETHA|20260107|10:00:12.876705|S|385|24.09|0|385
C|ETHA|20260107|10:00:12.876713|S|214|24.09|0|214
C|ETHA|20260107|10:00:38.652854|S|100|24.06|0|100
C|ETHA|20260107|10:00:38.690006|S|400|24.06|0|400
C|ETHA|20260107|10:00:49.109942|S|100|24.05|0|100
C|ETHA|20260107|10:00:49.110207|S|198|24.05|0|198
C|ETHA|20260107|10:00:49.110742|S|113|24.05|0|113
C|ETHA|20260107|10:00:53.143565|S|100|24.05|0|100
C|ETHA|20260107|10:00:53.143572|S|100|24.05|0|100
C|ETHA|20260107|10:00:53.143591|S|100|24.05|0|100
C|ETHA|20260107|10:00:57.077418|S|100|24.03|0|100
C|ETHA|20260107|10:00:58.959015|S|1|24.01|0|1
C|ETHA|20260107|10:01:02.084498|S|2|24.01|0|2
C|ETHA|20260107|10:01:07.322526|S|500|24.03|0|500
C|ETHA|20260107|10:01:07.322526|S|256|24.03|0|256
C|ETHA|20260107|10:01:30.527581|S|100|24.04|0|100
C|ETHA|20260107|10:01:38.002231|S|200|24.02|0|200
C|ETHA|20260107|10:01:48.675570|S|800|24|0|800
C|ETHA|20260107|10:01:48.707158|S|800|24|0|800
C|ETHA|20260107|10:01:50.500298|S|500|23.99|0|500
C|ETHA|20260107|10:02:06.578788|S|396|23.99|0|396
C|ETHA|20260107|10:02:07.714540|S|100|23.98|0|100
C|ETHA|20260107|10:02:07.714540|S|100|23.98|0|100
C|ETHA|20260107|10:02:13.299132|S|600|23.94|0|600
C|ETHA|20260107|10:02:13.302601|S|400|23.95|0|400
C|ETHA|20260107|10:02:13.437061|S|275|23.93|0|275
C|ETHA|20260107|10:02:13.442524|S|2|23.93|0|2
C|ETHA|20260107|10:02:13.444694|S|100|23.93|0|100
C|ETHA|20260107|10:02:13.444712|S|100|23.93|0|100
C|ETHA|20260107|10:02:13.444724|S|298|23.93|0|298
C|ETHA|20260107|10:02:16.131020|S|50|23.92|0|50
C|ETHA|20260107|10:02:16.246050|S|100|23.91|0|100
C|ETHA|20260107|10:02:17.000122|S|100|23.89|0|100
C|ETHA|20260107|10:02:18.245501|S|500|23.88|0|500
C|ETHA|20260107|10:02:21.203462|S|100|23.87|0|100
C|ETHA|20260107|10:02:21.203605|S|98|23.87|0|98
C|ETHA|20260107|10:02:21.203611|S|100|23.87|0|100
C|ETHA|20260107|10:02:21.203636|S|100|23.87|0|100
C|ETHA|20260107|10:02:21.205015|S|300|23.87|0|300
C|ETHA|20260107|10:02:21.205023|S|100|23.87|0|100
C|ETHA|20260107|10:02:21.205054|S|100|23.87|0|100
C|ETHA|20260107|10:02:21.206937|S|100|23.87|0|100
C|ETHA|20260107|10:02:21.206944|S|200|23.87|0|200
C|ETHA|20260107|10:02:21.208682|S|100|23.87|0|100
C|ETHA|20260107|10:02:34.309840|S|100|23.88|0|100
C|ETHA|20260107|10:02:43.075915|S|600|23.89|0|600
C|ETHA|20260107|10:02:44.844326|S|100|23.9|0|100
C|ETHA|20260107|10:02:44.844573|S|700|23.9|0|700
C|ETHA|20260107|10:02:45.439791|S|100|23.9|0|100
C|ETHA|20260107|10:02:45.995899|S|800|23.9|0|800
C|ETHA|20260107|10:02:47.609891|S|800|23.905|0|800
C|ETHA|20260107|10:02:47.609891|S|326|23.9|0|326
C|ETHA|20260107|10:02:47.685094|S|125|23.91|0|125
C|ETHA|20260107|10:02:48.996584|S|100|23.905|0|100
C|ETHA|20260107|10:02:50.953309|S|34|23.9|0|34
C|ETHA|20260107|10:02:52.481879|S|100|23.89|0|100
C|ETHA|20260107|10:02:52.481902|S|16|23.89|0|16
C|ETHA|20260107|10:02:53.568114|S|800|23.88|0|800
C|ETHA|20260107|10:02:53.615498|S|400|23.89|0|400
C|ETHA|20260107|10:02:59.066757|S|220|23.89|0|220
C|ETHA|20260107|10:03:02.773847|S|100|23.87|0|100
C|ETHA|20260107|10:03:12.895368|S|10|23.9|0|10
C|ETHA|20260107|10:03:12.896514|S|490|23.9|0|490
C|ETHA|20260107|10:03:24.221438|S|500|23.9|0|500
C|ETHA|20260107|10:03:38.480633|S|500|23.91|0|500
C|ETHA|20260107|10:03:38.480694|S|100|23.91|0|100
C|ETHA|20260107|10:03:38.505166|S|110|23.92|0|110
C|ETHA|20260107|10:03:43.154571|S|300|23.89|0|300
C|ETHA|20260107|10:03:58.421032|S|100|23.88|0|100
C|ETHA|20260107|10:03:58.421471|S|100|23.88|0|100
C|ETHA|20260107|10:03:58.421863|S|200|23.88|0|200
C|ETHA|20260107|10:03:58.773387|S|500|23.885|0|500
C|ETHA|20260107|10:03:58.773734|S|200|23.89|0|200
C|ETHA|20260107|10:03:58.779051|S|500|23.89|0|500
C|ETHA|20260107|10:04:01.803622|S|800|23.885|0|800
C|ETHA|20260107|10:04:01.803622|S|800|23.885|0|800
C|ETHA|20260107|10:04:03.124741|S|800|23.875|0|800
C|ETHA|20260107|10:04:03.124741|S|406|23.87|0|406
C|ETHA|20260107|10:04:03.124757|S|394|23.87|0|394
C|ETHA|20260107|10:04:07.441683|S|800|23.865|0|800
C|ETHA|20260107|10:04:07.441683|S|800|23.865|0|800
C|ETHA|20260107|10:04:09.911939|S|120|23.87|0|120
C|ETHA|20260107|10:04:09.912044|S|529|23.87|0|529
C|ETHA|20260107|10:04:10.482275|S|198|23.87|0|198
C|ETHA|20260107|10:04:10.482902|S|502|23.87|0|502
C|ETHA|20260107|10:04:10.482902|S|198|23.87|0|198
C|ETHA|20260107|10:04:12.040346|S|147|23.86|0|147
C|ETHA|20260107|10:04:15.436675|S|500|23.87|0|500
C|ETHA|20260107|10:04:16.781568|S|2|23.86|0|2
C|ETHA|20260107|10:04:16.787893|S|100|23.86|0|100
C|ETHA|20260107|10:04:21.593343|S|2|23.88|0|2
C|ETHA|20260107|10:04:21.706018|S|50|23.88|0|50
C|ETHA|20260107|10:04:21.749389|S|100|23.88|0|100
C|ETHA|20260107|10:04:31.216734|S|600|23.89|0|600
C|ETHA|20260107|10:04:45.789009|S|396|23.89|0|396
C|ETHA|20260107|10:04:45.813869|S|304|23.89|0|304
C|ETHA|20260107|10:04:45.813870|S|500|23.89|0|500
C|ETHA|20260107|10:04:45.813870|S|396|23.89|0|396
C|ETHA|20260107|10:04:49.096302|S|100|23.91|0|100
C|ETHA|20260107|10:05:02.142928|S|100|23.92|0|100
C|ETHA|20260107|10:05:02.200318|S|600|23.92|0|600
C|ETHA|20260107|10:05:05.470295|S|100|23.92|0|100
C|ETHA|20260107|10:05:05.470302|S|100|23.92|0|100
C|ETHA|20260107|10:05:05.470313|S|2|23.92|0|2
C|ETHA|20260107|10:05:06.691740|S|250|23.92|0|250
C|ETHA|20260107|10:05:06.693255|S|100|23.92|0|100
C|ETHA|20260107|10:05:18.149682|S|50|23.89|0|50
C|ETHA|20260107|10:05:18.149697|S|100|23.89|0|100
C|ETHA|20260107|10:05:33.062790|S|100|23.93|0|100
C|ETHA|20260107|10:05:33.358192|S|100|23.93|0|100
C|ETHA|20260107|10:05:41.989851|S|100|23.93|0|100
C|ETHA|20260107|10:05:51.274880|S|200|23.95|0|200
C|ETHA|20260107|10:05:52.594881|S|100|23.95|0|100
C|ETHA|20260107|10:05:52.628430|S|100|23.95|0|100
C|ETHA|20260107|10:05:57.338722|S|100|23.95|0|100
C|ETHA|20260107|10:05:57.406927|S|100|23.95|0|100
C|ETHA|20260107|10:06:00.561286|S|100|23.95|0|100
C|ETHA|20260107|10:06:00.561294|S|100|23.95|0|100
C|ETHA|20260107|10:06:02.403686|S|100|23.96|0|100
C|ETHA|20260107|10:06:16.981740|S|160|23.95|0|160
C|ETHA|20260107|10:06:35.583908|S|637|23.955|0|637
C|ETHA|20260107|10:06:51.305186|S|380|23.98|0|380
C|ETHA|20260107|10:06:51.306177|S|220|23.98|0|220
C|ETHA|20260107|10:07:00.047122|S|200|23.98|0|200
C|ETHA|20260107|10:07:00.047202|S|100|23.98|0|100
C|ETHA|20260107|10:07:00.054050|S|100|23.98|0|100
C|ETHA|20260107|10:07:00.160752|S|100|23.98|0|100
C|ETHA|20260107|10:07:00.177640|S|100|23.98|0|100
C|ETHA|20260107|10:07:03.398067|S|800|23.98|0|800
C|ETHA|20260107|10:07:28.777087|S|400|23.96|0|400
C|ETHA|20260107|10:07:28.777119|S|50|23.96|0|50
C|ETHA|20260107|10:07:28.777119|S|100|23.96|0|100
C|ETHA|20260107|10:07:28.777122|S|2|23.96|0|2
C|ETHA|20260107|10:07:40.844284|S|50|23.97|0|50
C|ETHA|20260107|10:07:52.993107|S|420|23.98|0|420
C|ETHA|20260107|10:07:53.103791|S|2|23.97|0|2
C|ETHA|20260107|10:07:53.103874|S|400|23.97|0|400
C|ETHA|20260107|10:08:08.187582|S|800|23.945|0|800
C|ETHA|20260107|10:08:09.011858|S|200|23.95|0|200
C|ETHA|20260107|10:08:09.011891|S|200|23.95|0|200
C|ETHA|20260107|10:08:15.133023|S|100|23.95|0|100
C|ETHA|20260107|10:08:19.990061|S|386|23.96|0|386
C|ETHA|20260107|10:08:35.866288|S|190|23.92|0|190
C|ETHA|20260107|10:08:35.990146|S|2|23.92|0|2
C|ETHA|20260107|10:08:35.990216|S|500|23.92|0|500
C|ETHA|20260107|10:08:35.990222|S|200|23.92|0|200
C|ETHA|20260107|10:08:35.990229|S|8|23.92|0|8
C|ETHA|20260107|10:08:36.548170|S|2|23.91|0|2
C|ETHA|20260107|10:08:36.719245|S|314|23.91|0|314
C|ETHA|20260107|10:08:36.719253|S|100|23.91|0|100
C|ETHA|20260107|10:08:49.409799|S|100|23.91|0|100
C|ETHA|20260107|10:08:49.409808|S|100|23.91|0|100
C|ETHA|20260107|10:08:54.852767|S|375|23.92|0|375
C|ETHA|20260107|10:09:10.914338|S|70|23.91|0|70
C|ETHA|20260107|10:09:27.418995|S|500|23.89|0|500
C|ETHA|20260107|10:09:27.418995|S|700|23.89|0|700
C|ETHA|20260107|10:09:27.419204|S|2|23.89|0|2
C|ETHA|20260107|10:09:51.033151|S|135|23.93|0|135
C|ETHA|20260107|10:09:51.033151|S|465|23.93|0|465
C|ETHA|20260107|10:10:50.977941|S|140|23.95|0|140
C|ETHA|20260107|10:10:50.978943|S|130|23.95|0|130
C|ETHA|20260107|10:11:02.039776|S|216|23.915|0|216
C|ETHA|20260107|10:11:11.717042|S|73|23.9|0|73
C|ETHA|20260107|10:11:28.021296|S|132|23.91|0|132
C|ETHA|20260107|10:11:32.553262|S|125|23.91|0|125
C|ETHA|20260107|10:11:51.750045|S|58|23.91|0|58
C|ETHA|20260107|10:12:29.209527|S|63|23.92|0|63
C|ETHA|20260107|10:12:31.467621|S|10|23.94|0|10
C|ETHA|20260107|10:12:37.719240|S|100|23.94|0|100
C|ETHA|20260107|10:12:37.720631|S|300|23.94|0|300
C|ETHA|20260107|10:12:37.721033|S|100|23.94|0|100
C|ETHA|20260107|10:12:39.052804|S|100|23.94|0|100
C|ETHA|20260107|10:12:45.088771|S|100|23.95|0|100
C|ETHA|20260107|10:12:45.089773|S|110|23.95|0|110
C|ETHA|20260107|10:12:46.643233|S|60|23.94|0|60
C|ETHA|20260107|10:13:17.314229|S|1|23.92|0|1
C|ETHA|20260107|10:13:22.551534|S|60|23.92|0|60
C|ETHA|20260107|10:13:22.551631|S|250|23.92|0|250
C|ETHA|20260107|10:13:22.552155|S|125|23.92|0|125
C|ETHA|20260107|10:13:34.215204|S|88|23.91|0|88
C|ETHA|20260107|10:13:34.215211|S|100|23.91|0|100
C|ETHA|20260107|10:13:52.217898|S|1|23.92|0|1
C|ETHA|20260107|10:13:53.860647|S|300|23.92|0|300
C|ETHA|20260107|10:14:04.565310|S|100|23.92|0|100
C|ETHA|20260107|10:14:11.534154|S|315|23.92|0|315
C|ETHA|20260107|10:14:11.547924|S|500|23.92|0|500
C|ETHA|20260107|10:14:38.970270|S|100|23.93|0|100
C|ETHA|20260107|10:14:38.971318|S|100|23.93|0|100
C|ETHA|20260107|10:14:44.247599|S|1|23.91|0|1
C|ETHA|20260107|10:14:44.247600|S|54|23.91|0|54
C|ETHA|20260107|10:14:50.908137|S|400|23.91|0|400
C|ETHA|20260107|10:14:59.836164|S|100|23.91|0|100
C|ETHA|20260107|10:14:59.836178|S|150|23.91|0|150
C|ETHA|20260107|10:15:02.063075|S|300|23.92|0|300
C|ETHA|20260107|10:15:02.811399|S|200|23.92|0|200
C|ETHA|20260107|10:15:12.631527|S|1|23.91|0|1
C|ETHA|20260107|10:15:14.559210|S|100|23.9|0|100
C|ETHA|20260107|10:15:14.559249|S|100|23.9|0|100
C|ETHA|20260107|10:15:14.560068|S|200|23.9|0|200
C|ETHA|20260107|10:15:14.560103|S|100|23.9|0|100
C|ETHA|20260107|10:15:14.560275|S|100|23.9|0|100
C|ETHA|20260107|10:15:27.945055|S|200|23.88|0|200
C|ETHA|20260107|10:15:27.945078|S|100|23.88|0|100
C|ETHA|20260107|10:15:41.180393|S|108|23.88|0|108
C|ETHA|20260107|10:15:41.467396|S|2|23.87|0|2
C|ETHA|20260107|10:15:41.467397|S|47|23.87|0|47
C|ETHA|20260107|10:15:42.107226|S|250|23.88|0|250
C|ETHA|20260107|10:15:42.107821|S|125|23.88|0|125
C|ETHA|20260107|10:15:42.132143|S|125|23.88|0|125
C|ETHA|20260107|10:15:42.132143|S|292|23.88|0|292
C|ETHA|20260107|10:15:46.031804|S|100|23.87|0|100
C|ETHA|20260107|10:16:05.226639|S|248|23.89|0|248
C|ETHA|20260107|10:16:05.226647|S|100|23.89|0|100
C|ETHA|20260107|10:16:05.932042|S|100|23.9|0|100
C|ETHA|20260107|10:16:05.932070|S|300|23.9|0|300
C|ETHA|20260107|10:16:05.932077|S|100|23.9|0|100
C|ETHA|20260107|10:16:05.932452|S|100|23.9|0|100
C|ETHA|20260107|10:16:05.932465|S|100|23.9|0|100
C|ETHA|20260107|10:16:05.932472|S|100|23.9|0|100
C|ETHA|20260107|10:16:05.956622|S|290|23.91|0|290
C|ETHA|20260107|10:16:06.034549|S|500|23.91|0|500
C|ETHA|20260107|10:16:25.788956|S|400|23.87|0|400
C|ETHA|20260107|10:16:25.789133|S|2|23.87|0|2
C|ETHA|20260107|10:16:26.337355|S|100|23.87|0|100
C|ETHA|20260107|10:16:36.480689|S|800|23.88|0|800
C|ETHA|20260107|10:16:50.373493|S|200|23.88|0|200
C|ETHA|20260107|10:17:01.097627|S|100|23.87|0|100
C|ETHA|20260107|10:17:01.097827|S|1|23.87|0|1
C|ETHA|20260107|10:17:19.065333|S|800|23.83|0|800
C|ETHA|20260107|10:17:19.176351|S|100|23.83|0|100
C|ETHA|20260107|10:17:19.406366|S|800|23.825|0|800
C|ETHA|20260107|10:17:19.406367|S|800|23.82|0|800
C|ETHA|20260107|10:17:21.079119|S|100|23.81|0|100
C|ETHA|20260107|10:17:21.079225|S|700|23.81|0|700
C|ETHA|20260107|10:17:21.414006|S|100|23.81|0|100
C|ETHA|20260107|10:17:21.462745|S|2|23.81|0|2
C|ETHA|20260107|10:17:22.220912|S|213|23.83|0|213
C|ETHA|20260107|10:17:22.475713|S|100|23.82|0|100
C|ETHA|20260107|10:17:23.118508|S|250|23.82|0|250
C|ETHA|20260107|10:17:23.302361|S|300|23.81|0|300
C|ETHA|20260107|10:17:23.302370|S|100|23.81|0|100
C|ETHA|20260107|10:17:23.302674|S|400|23.81|0|400
C|ETHA|20260107|10:17:23.349351|S|600|23.81|0|600
C|ETHA|20260107|10:17:23.552010|S|2|23.81|0|2
C|ETHA|20260107|10:17:23.812999|S|200|23.81|0|200
C|ETHA|20260107|10:17:23.813005|S|298|23.81|0|298
C|ETHA|20260107|10:17:23.879693|S|2|23.82|0|2
C|ETHA|20260107|10:17:23.917835|S|71|23.82|0|71
C|ETHA|20260107|10:17:23.917835|S|29|23.82|0|29
C|ETHA|20260107|10:17:23.917842|S|100|23.82|0|100
C|ETHA|20260107|10:17:23.917873|S|98|23.82|0|98
C|ETHA|20260107|10:17:24.028341|S|287|23.83|0|287
C|ETHA|20260107|10:17:24.243751|S|100|23.82|0|100
C|ETHA|20260107|10:17:24.243929|S|100|23.82|0|100
C|ETHA|20260107|10:17:24.243940|S|100|23.82|0|100
C|ETHA|20260107|10:17:24.243963|S|200|23.82|0|200
C|ETHA|20260107|10:17:35.193717|S|100|23.81|0|100
C|ETHA|20260107|10:17:52.181641|S|100|23.82|0|100
C|ETHA|20260107|10:17:53.749053|S|100|23.82|0|100
C|ETHA|20260107|10:17:53.749059|S|100|23.82|0|100
C|ETHA|20260107|10:17:56.882149|S|320|23.84|0|320
C|ETHA|20260107|10:17:56.882425|S|170|23.84|0|170
C|ETHA|20260107|10:18:00.076178|S|66|23.83|0|66
C|ETHA|20260107|10:18:01.528774|S|800|23.815|0|800
C|ETHA|20260107|10:18:06.777679|S|85|23.81|0|85
C|ETHA|20260107|10:18:07.672318|S|150|23.82|0|150
C|ETHA|20260107|10:18:13.315849|S|500|23.82|0|500
C|ETHA|20260107|10:18:13.316812|S|500|23.82|0|500
C|ETHA|20260107|10:18:15.550435|S|56|23.82|0|56
C|ETHA|20260107|10:18:21.280591|S|500|23.82|0|500
C|ETHA|20260107|10:18:21.280591|S|340|23.82|0|340
C|ETHA|20260107|10:18:24.327488|S|58|23.81|0|58
C|ETHA|20260107|10:18:24.630403|S|2|23.81|0|2
C|ETHA|20260107|10:18:25.351659|S|132|23.83|0|132
C|ETHA|20260107|10:18:25.352205|S|250|23.83|0|250
C|ETHA|20260107|10:18:25.352276|S|118|23.83|0|118
C|ETHA|20260107|10:18:25.352276|S|100|23.83|0|100
C|ETHA|20260107|10:18:32.667669|S|200|23.82|0|200
C|ETHA|20260107|10:18:32.667833|S|100|23.82|0|100
C|ETHA|20260107|10:18:32.668043|S|100|23.82|0|100
C|ETHA|20260107|10:18:32.668053|S|100|23.82|0|100
C|ETHA|20260107|10:18:36.401108|S|1|23.82|0|1
C|ETHA|20260107|10:18:37.490714|S|2|23.82|0|2
C|ETHA|20260107|10:18:47.444127|S|50|23.8|0|50
C|ETHA|20260107|10:18:58.363750|S|100|23.78|0|100
C|ETHA|20260107|10:18:58.363806|S|150|23.78|0|150
C|ETHA|20260107|10:18:59.624028|S|100|23.75|0|100
C|ETHA|20260107|10:18:59.624451|S|100|23.75|0|100
C|ETHA|20260107|10:19:00.026640|S|100|23.76|0|100
C|ETHA|20260107|10:19:00.026641|S|2|23.76|0|2
C|ETHA|20260107|10:19:00.026646|S|200|23.76|0|200
C|ETHA|20260107|10:19:00.045144|S|200|23.76|0|200
C|ETHA|20260107|10:19:01.950133|S|100|23.76|0|100
C|ETHA|20260107|10:19:01.950146|S|100|23.76|0|100
C|ETHA|20260107|10:19:01.950209|S|300|23.76|0|300
C|ETHA|20260107|10:19:04.959772|S|318|23.765|0|318
C|ETHA|20260107|10:19:09.266445|S|500|23.75|0|500
C|ETHA|20260107|10:19:10.344670|S|100|23.77|0|100
C|ETHA|20260107|10:19:10.345073|S|100|23.77|0|100
C|ETHA|20260107|10:19:10.345250|S|300|23.77|0|300
C|ETHA|20260107|10:19:10.345304|S|100|23.77|0|100
C|ETHA|20260107|10:19:19.113047|S|2|23.74|0|2
C|ETHA|20260107|10:19:22.384440|S|35|23.75|0|35
C|ETHA|20260107|10:19:22.384440|S|65|23.75|0|65
C|ETHA|20260107|10:19:22.384473|S|100|23.75|0|100
C|ETHA|20260107|10:19:24.496963|S|130|23.76|0|130
C|ETHA|20260107|10:19:27.030186|S|300|23.77|0|300
C|ETHA|20260107|10:19:27.032165|S|100|23.77|0|100
C|ETHA|20260107|10:19:27.080529|S|100|23.77|0|100
C|ETHA|20260107|10:19:27.698079|S|100|23.78|0|100
C|ETHA|20260107|10:19:28.499148|S|100|23.79|0|100
C|ETHA|20260107|10:19:28.702871|S|100|23.79|0|100
C|ETHA|20260107|10:19:28.723113|S|400|23.79|0|400
C|ETHA|20260107|10:19:28.750590|S|100|23.79|0|100
C|ETHA|20260107|10:19:28.856025|S|100|23.79|0|100
C|ETHA|20260107|10:19:28.876486|S|200|23.79|0|200
C|ETHA|20260107|10:19:35.744641|S|100|23.76|0|100
C|ETHA|20260107|10:19:37.553009|S|64|23.76|0|64
C|ETHA|20260107|10:19:39.269302|S|58|23.78|0|58
C|ETHA|20260107|10:19:39.269302|S|868|23.78|0|868
C|ETHA|20260107|10:19:39.572673|S|260|23.79|0|260
C|ETHA|20260107|10:19:39.572708|S|240|23.79|0|240
C|ETHA|20260107|10:19:47.166816|S|125|23.79|0|125
C|ETHA|20260107|10:19:47.167311|S|175|23.79|0|175
C|ETHA|20260107|10:19:48.896451|S|800|23.78|0|800
C|ETHA|20260107|10:19:49.398274|S|800|23.78|0|800
C|ETHA|20260107|10:19:52.323409|S|330|23.79|0|330
C|ETHA|20260107|10:19:58.818282|S|374|23.8|0|374
C|ETHA|20260107|10:19:58.819091|S|126|23.8|0|126
C|ETHA|20260107|10:20:00.570750|S|300|23.8|0|300
C|ETHA|20260107|10:20:00.570760|S|200|23.8|0|200
C|ETHA|20260107|10:20:00.573109|S|200|23.8|0|200
C|ETHA|20260107|10:20:01.927547|S|200|23.79|0|200
C|ETHA|20260107|10:20:04.295762|S|100|23.79|0|100
C|ETHA|20260107|10:20:06.305750|S|23|23.78|0|23
C|ETHA|20260107|10:20:06.305797|S|36|23.78|0|36
C|ETHA|20260107|10:20:12.828571|S|1|23.77|0|1
C|ETHA|20260107|10:20:19.998682|S|100|23.76|0|100
C|ETHA|20260107|10:20:29.056447|S|55|23.76|0|55
C|ETHA|20260107|10:20:31.412283|S|156|23.76|0|156
C|ETHA|20260107|10:21:31.665526|S|5|23.79|0|5
C|ETHA|20260107|10:22:05.610097|S|103|23.84|0|103
C|ETHA|20260107|10:22:07.526609|S|2|23.82|0|2
C|ETHA|20260107|10:22:07.526679|S|73|23.82|0|73
C|ETHA|20260107|10:22:11.353986|S|375|23.84|0|375
C|ETHA|20260107|10:22:14.541928|S|400|23.83|0|400
C|ETHA|20260107|10:22:28.079769|S|250|23.8|0|250
C|ETHA|20260107|10:22:36.090316|S|200|23.78|0|200
C|ETHA|20260107|10:22:36.090353|S|66|23.78|0|66
C|ETHA|20260107|10:22:49.294402|S|60|23.78|0|60
C|ETHA|20260107|10:22:59.026573|S|100|23.79|0|100
C|ETHA|20260107|10:22:59.026579|S|200|23.79|0|200
C|ETHA|20260107|10:22:59.026586|S|200|23.79|0|200
C|ETHA|20260107|10:23:06.913806|S|100|23.81|0|100
C|ETHA|20260107|10:23:09.995439|S|1|23.82|0|1
C|ETHA|20260107|10:23:10.005461|S|100|23.82|0|100
C|ETHA|20260107|10:23:10.608368|S|1|23.82|0|1
C|ETHA|20260107|10:23:14.502646|S|100|23.82|0|100
C|ETHA|20260107|10:23:23.186555|S|200|23.81|0|200
C|ETHA|20260107|10:23:27.802041|S|100|23.8|0|100
C|ETHA|20260107|10:23:31.558114|S|100|23.8|0|100
C|ETHA|20260107|10:23:34.016900|S|100|23.8|0|100
C|ETHA|20260107|10:23:34.017084|S|100|23.8|0|100
C|ETHA|20260107|10:23:53.143365|S|300|23.82|0|300
C|ETHA|20260107|10:23:55.754815|S|170|23.84|0|170
C|ETHA|20260107|10:23:55.755810|S|210|23.84|0|210
C|ETHA|20260107|10:23:58.510938|S|100|23.83|0|100
C|ETHA|20260107|10:23:58.511102|S|394|23.83|0|394
C|ETHA|20260107|10:24:01.086620|S|1|23.82|0|1
C|ETHA|20260107|10:24:15.834411|S|55|23.82|0|55
C|ETHA|20260107|10:24:22.117827|S|749|23.83|0|749
C|ETHA|20260107|10:24:29.973428|S|2|23.81|0|2
C|ETHA|20260107|10:24:59.884915|S|500|23.83|0|500
C|ETHA|20260107|10:24:59.885366|S|500|23.83|0|500
C|ETHA|20260107|10:24:59.886460|S|900|23.83|0|900
C|ETHA|20260107|10:24:59.886460|S|150|23.83|0|150
C|ETHA|20260107|10:25:02.087429|S|588|23.82|0|588
C|ETHA|20260107|10:25:02.087429|S|500|23.82|0|500
C|ETHA|20260107|10:25:02.087559|S|300|23.82|0|300
C|ETHA|20260107|10:25:02.156989|S|800|23.82|0|800
C|ETHA|20260107|10:25:03.246429|S|800|23.81|0|800
C|ETHA|20260107|10:25:32.693005|S|57|23.78|0|57
C|ETHA|20260107|10:25:55.956943|S|288|23.8|0|288
C|ETHA|20260107|10:26:07.614829|S|100|23.79|0|100
C|ETHA|20260107|10:26:07.614977|S|100|23.79|0|100
C|ETHA|20260107|10:26:18.678869|S|100|23.78|0|100
C|ETHA|20260107|10:26:18.678905|S|100|23.78|0|100
C|ETHA|20260107|10:26:31.540790|S|180|23.79|0|180
C|ETHA|20260107|10:26:39.786584|S|1|23.78|0|1
C|ETHA|20260107|10:26:39.786584|S|68|23.78|0|68
C|ETHA|20260107|10:27:14.691548|S|110|23.79|0|110
C|ETHA|20260107|10:27:14.697093|S|900|23.79|0|900
C|ETHA|20260107|10:27:14.698052|S|100|23.79|0|100
C|ETHA|20260107|10:27:25.763544|S|69|23.78|0|69
C|ETHA|20260107|10:27:55.469247|S|100|23.79|0|100
C|ETHA|20260107|10:27:56.039699|S|300|23.79|0|300
C|ETHA|20260107|10:28:05.768038|S|100|23.8|0|100
C|ETHA|20260107|10:28:17.280792|S|175|23.8|0|175
C|ETHA|20260107|10:28:46.179450|S|50|23.81|0|50
C|ETHA|20260107|10:28:46.179645|S|100|23.81|0|100
C|ETHA|20260107|10:28:46.179652|S|74|23.81|0|74
C|ETHA|20260107|10:28:46.184814|S|200|23.82|0|200
C|ETHA|20260107|10:28:46.194328|S|500|23.83|0|500
C|ETHA|20260107|10:28:46.195455|S|338|23.83|0|338
C|ETHA|20260107|10:28:46.195455|S|35|23.83|0|35
C|ETHA|20260107|10:28:46.195455|S|23|23.83|0|23
C|ETHA|20260107|10:28:46.235298|S|2|23.83|0|2
C|ETHA|20260107|10:28:46.288867|S|500|23.84|0|500
C|ETHA|20260107|10:28:46.290699|S|100|23.83|0|100
C|ETHA|20260107|10:28:46.290733|S|100|23.83|0|100
C|ETHA|20260107|10:28:48.198529|S|200|23.84|0|200
C|ETHA|20260107|10:28:48.198536|S|100|23.84|0|100
C|ETHA|20260107|10:28:48.198555|S|200|23.84|0|200
C|ETHA|20260107|10:28:54.876206|S|500|23.86|0|500
C|ETHA|20260107|10:28:54.876219|S|2|23.86|0|2
C|ETHA|20260107|10:28:54.877794|S|14|23.86|0|14
C|ETHA|20260107|10:28:54.885497|S|100|23.86|0|100
C|ETHA|20260107|10:29:04.456997|S|100|23.85|0|100
C|ETHA|20260107|10:29:04.777507|S|200|23.87|0|200
C|ETHA|20260107|10:29:04.777554|S|100|23.87|0|100
C|ETHA|20260107|10:29:04.777606|S|100|23.87|0|100
C|ETHA|20260107|10:29:04.777905|S|65|23.87|0|65
C|ETHA|20260107|10:29:04.794531|S|300|23.87|0|300
C|ETHA|20260107|10:29:14.145906|S|69|23.87|0|69
C|ETHA|20260107|10:29:14.145906|S|31|23.87|0|31
C|ETHA|20260107|10:29:14.149578|S|69|23.87|0|69
C|ETHA|20260107|10:29:23.305237|S|53|23.86|0|53
C|ETHA|20260107|10:29:30.963385|S|69|23.85|0|69
C|ETHA|20260107|10:29:30.963386|S|500|23.85|0|500
C|ETHA|20260107|10:29:42.066021|S|100|23.85|0|100
C|ETHA|20260107|10:29:54.440005|S|212|23.84|0|212
C|ETHA|20260107|10:29:54.440005|S|388|23.845|0|388
C|ETHA|20260107|10:30:03.981827|S|750|23.84|0|750
C|ETHA|20260107|10:30:03.981990|S|50|23.84|0|50
C|ETHA|20260107|10:30:04.330234|S|490|23.85|0|490
C|ETHA|20260107|10:30:04.330439|S|130|23.85|0|130
C|ETHA|20260107|10:30:16.450518|S|69|23.83|0|69
C|ETHA|20260107|10:30:30.655740|S|218|23.83|0|218
C|ETHA|20260107|10:30:30.656239|S|157|23.83|0|157
C|ETHA|20260107|10:30:30.680839|S|125|23.83|0|125
C|ETHA|20260107|10:30:53.137256|S|2|23.8|0|2
C|ETHA|20260107|10:30:53.360457|S|200|23.81|0|200
C|ETHA|20260107|10:30:53.360467|S|102|23.81|0|102
C|ETHA|20260107|10:30:53.360599|S|100|23.81|0|100
C|ETHA|20260107|10:30:53.360607|S|98|23.81|0|98
C|ETHA|20260107|10:31:10.609954|S|300|23.79|0|300
C|ETHA|20260107|10:31:19.168780|S|375|23.8|0|375
C|ETHA|20260107|10:31:27.805596|S|120|23.82|0|120
C|ETHA|20260107|10:31:27.806606|S|145|23.82|0|145
C|ETHA|20260107|10:31:27.806606|S|380|23.82|0|380
C|ETHA|20260107|10:31:27.807754|S|330|23.82|0|330
C|ETHA|20260107|10:31:30.010608|S|200|23.82|0|200
C|ETHA|20260107|10:31:53.842627|S|200|23.83|0|200
C|ETHA|20260107|10:32:26.191922|S|264|23.83|0|264
C|ETHA|20260107|10:32:26.192428|S|132|23.83|0|132
C|ETHA|20260107|10:32:38.552746|S|400|23.84|0|400
C|ETHA|20260107|10:32:48.276159|S|1|23.85|0|1
C|ETHA|20260107|10:33:50.415488|S|53|23.82|0|53
C|ETHA|20260107|10:34:14.832255|S|191|23.84|0|191
C|ETHA|20260107|10:34:14.832255|S|278|23.84|0|278
C|ETHA|20260107|10:34:46.311092|S|100|23.82|0|100
C|ETHA|20260107|10:34:46.315426|S|2|23.82|0|2
C|ETHA|20260107|10:34:46.315513|S|398|23.82|0|398
C|ETHA|20260107|10:35:37.386652|S|108|23.87|0|108
C|ETHA|20260107|10:36:06.285357|S|200|23.86|0|200
C|ETHA|20260107|10:36:09.488008|S|270|23.87|0|270
C|ETHA|20260107|10:36:09.489016|S|230|23.87|0|230
C|ETHA|20260107|10:36:09.489017|S|190|23.87|0|190
C|ETHA|20260107|10:36:36.451231|S|62|23.88|0|62
C|ETHA|20260107|10:36:39.714790|S|200|23.88|0|200
C|ETHA|20260107|10:36:39.714791|S|300|23.88|0|300
C|ETHA|20260107|10:37:56.163498|S|58|23.87|0|58
C|ETHA|20260107|10:38:09.123218|S|290|23.9|0|290
C|ETHA|20260107|10:38:09.123463|S|210|23.9|0|210
C|ETHA|20260107|10:38:09.131060|S|500|23.9|0|500
C|ETHA|20260107|10:38:09.132493|S|400|23.9|0|400
C|ETHA|20260107|10:38:09.134100|S|100|23.9|0|100
C|ETHA|20260107|10:38:09.135356|S|500|23.9|0|500
C|ETHA|20260107|10:38:28.728368|S|53|23.88|0|53
C|ETHA|20260107|10:38:53.895654|S|500|23.88|0|500
C|ETHA|20260107|10:38:53.904491|S|500|23.88|0|500
C|ETHA|20260107|10:38:54.239679|S|2|23.87|0|2
C|ETHA|20260107|10:38:54.592199|S|100|23.86|0|100
C|ETHA|20260107|10:38:55.352293|S|130|23.85|0|130
C|ETHA|20260107|10:38:55.393249|S|170|23.85|0|170
C|ETHA|20260107|10:38:55.997314|S|200|23.835|0|200
C|ETHA|20260107|10:38:55.997391|S|100|23.84|0|100
C|ETHA|20260107|10:38:56.012566|S|100|23.84|0|100
C|ETHA|20260107|10:38:56.092701|S|200|23.84|0|200
C|ETHA|20260107|10:38:56.094273|S|100|23.84|0|100
C|ETHA|20260107|10:38:56.642660|S|200|23.83|0|200
C|ETHA|20260107|10:38:56.642687|S|100|23.83|0|100
C|ETHA|20260107|10:38:56.642726|S|400|23.83|0|400
C|ETHA|20260107|10:38:56.756102|S|100|23.83|0|100
C|ETHA|20260107|10:38:56.849743|S|800|23.825|0|800
C|ETHA|20260107|10:38:58.258506|S|800|23.825|0|800
C|ETHA|20260107|10:38:58.308435|S|260|23.84|0|260
C|ETHA|20260107|10:38:58.355741|S|155|23.84|0|155
C|ETHA|20260107|10:38:58.555029|S|293|23.835|0|293
C|ETHA|20260107|10:39:01.707616|S|500|23.815|0|500
C|ETHA|20260107|10:39:01.707666|S|100|23.815|0|100
C|ETHA|20260107|10:39:02.877945|S|100|23.82|0|100
C|ETHA|20260107|10:39:03.883500|S|200|23.835|0|200
C|ETHA|20260107|10:39:06.005523|S|300|23.81|0|300
C|ETHA|20260107|10:39:06.005549|S|2|23.81|0|2
C|ETHA|20260107|10:39:10.845977|S|140|23.845|0|140
C|ETHA|20260107|10:39:10.846950|S|330|23.85|0|330
C|ETHA|20260107|10:39:13.236688|S|100|23.845|0|100
C|ETHA|20260107|10:39:13.237724|S|160|23.845|0|160
C|ETHA|20260107|10:39:17.533709|S|100|23.85|0|100
C|ETHA|20260107|10:39:19.259064|S|2|23.84|0|2
C|ETHA|20260107|10:39:19.970082|S|2|23.85|0|2
C|ETHA|20260107|10:39:20.623373|S|100|23.85|0|100
C|ETHA|20260107|10:39:20.978963|S|1|23.85|0|1
C|ETHA|20260107|10:39:28.097728|S|100|23.85|0|100
C|ETHA|20260107|10:39:28.717501|S|1200|23.85|0|1200
C|ETHA|20260107|10:39:31.903628|S|300|23.84|0|300
C|ETHA|20260107|10:39:31.903640|S|200|23.84|0|200
C|ETHA|20260107|10:39:32.055474|S|401|23.84|0|401
C|ETHA|20260107|10:39:32.055496|S|99|23.84|0|99
C|ETHA|20260107|10:40:08.292681|S|209|23.87|0|209
C|ETHA|20260107|10:40:08.292681|S|500|23.87|0|500
C|ETHA|20260107|10:40:08.292682|S|391|23.87|0|391
C|ETHA|20260107|10:40:42.128926|S|1|23.87|0|1
C|ETHA|20260107|10:40:50.731483|S|49|23.87|0|49
C|ETHA|20260107|10:41:41.032325|S|300|23.9|0|300
C|ETHA|20260107|10:42:05.923407|S|1|23.89|0|1
C|ETHA|20260107|10:42:08.765747|S|410|23.9|0|410
C|ETHA|20260107|10:42:08.767008|S|100|23.9|0|100
C|ETHA|20260107|10:42:27.270314|S|1|23.88|0|1
C|ETHA|20260107|10:42:34.869544|S|56|23.88|0|56
C|ETHA|20260107|10:45:00.382714|S|400|23.87|0|400
C|ETHA|20260107|10:45:00.382722|S|200|23.87|0|200
C|ETHA|20260107|10:45:00.382732|S|100|23.87|0|100
C|ETHA|20260107|10:45:08.408558|S|1|23.86|0|1
C|ETHA|20260107|10:45:59.727731|S|400|23.87|0|400
C|ETHA|20260107|10:45:59.727740|S|100|23.87|0|100
C|ETHA|20260107|10:46:11.995439|S|1|23.86|0|1
C|ETHA|20260107|10:46:19.391590|S|100|23.86|0|100
C|ETHA|20260107|10:46:19.391680|S|54|23.86|0|54
C|ETHA|20260107|10:46:19.599348|S|155|23.87|0|155
C|ETHA|20260107|10:46:42.464256|S|200|23.85|0|200
C|ETHA|20260107|10:47:05.381138|S|100|23.87|0|100
C|ETHA|20260107|10:47:05.381154|S|100|23.87|0|100
C|ETHA|20260107|10:47:05.381240|S|288|23.87|0|288
C|ETHA|20260107|10:47:36.176366|S|100|23.88|0|100
C|ETHA|20260107|10:47:46.844979|S|1300|23.905|0|1300
C|ETHA|20260107|10:47:49.583489|S|46|23.9|0|46
C|ETHA|20260107|10:48:03.405528|S|200|23.89|0|200
C|ETHA|20260107|10:48:03.405542|S|100|23.89|0|100
C|ETHA|20260107|10:48:03.405543|S|389|23.89|0|389
C|ETHA|20260107|10:48:03.405554|S|100|23.89|0|100
C|ETHA|20260107|10:48:03.405554|S|100|23.89|0|100
C|ETHA|20260107|10:48:03.405579|S|100|23.89|0|100
C|ETHA|20260107|10:48:03.535305|S|700|23.91|0|700
C|ETHA|20260107|10:48:14.861077|S|100|23.9|0|100
C|ETHA|20260107|10:48:14.861088|S|400|23.9|0|400
C|ETHA|20260107|10:48:17.681346|S|100|23.9|0|100
C|ETHA|20260107|10:48:18.930637|S|500|23.89|0|500
C|ETHA|20260107|10:48:26.645683|S|200|23.89|0|200
C|ETHA|20260107|10:48:26.818152|S|300|23.89|0|300
C|ETHA|20260107|10:48:33.748194|S|300|23.89|0|300
C|ETHA|20260107|10:48:33.748205|S|200|23.89|0|200
C|ETHA|20260107|10:48:34.737210|S|52|23.88|0|52
C|ETHA|20260107|10:48:37.556580|S|200|23.89|0|200
C|ETHA|20260107|10:48:37.765433|S|500|23.91|0|500
C|ETHA|20260107|10:48:37.765433|S|311|23.91|0|311
C|ETHA|20260107|10:48:39.099682|S|800|23.905|0|800
C|ETHA|20260107|10:48:42.395148|S|100|23.9|0|100
C|ETHA|20260107|10:48:42.395155|S|100|23.9|0|100
C|ETHA|20260107|10:48:51.042068|S|1|23.9|0|1
C|ETHA|20260107|10:49:24.258625|S|58|23.9|0|58
C|ETHA|20260107|10:49:25.140561|S|100|23.91|0|100
C|ETHA|20260107|10:49:25.140656|S|100|23.91|0|100
C|ETHA|20260107|10:49:25.140662|S|100|23.91|0|100
C|ETHA|20260107|10:49:25.281569|S|500|23.93|0|500
C|ETHA|20260107|10:49:25.281570|S|1300|23.93|0|1300
C|ETHA|20260107|10:49:25.284595|S|100|23.93|0|100
C|ETHA|20260107|10:49:25.303364|S|1200|23.93|0|1200
C|ETHA|20260107|10:49:35.577750|S|61|23.92|0|61
C|ETHA|20260107|10:49:41.783254|S|52|23.92|0|52
C|ETHA|20260107|10:49:50.970946|S|800|23.925|0|800
C|ETHA|20260107|10:49:54.865083|S|100|23.94|0|100
C|ETHA|20260107|10:49:54.865228|S|100|23.94|0|100
C|ETHA|20260107|10:49:54.865235|S|100|23.94|0|100
C|ETHA|20260107|10:49:58.331736|S|2|23.93|0|2
C|ETHA|20260107|10:49:58.331736|S|45|23.93|0|45
C|ETHA|20260107|10:50:08.003226|S|400|23.955|0|400
C|ETHA|20260107|10:50:13.043441|S|600|23.96|0|600
C|ETHA|20260107|10:50:13.376131|S|800|23.955|0|800
C|ETHA|20260107|10:50:33.176759|S|1370|23.925|0|1370
C|ETHA|20260107|10:50:46.435148|S|100|23.92|0|100
C|ETHA|20260107|10:51:08.516984|S|2|23.93|0|2
C|ETHA|20260107|10:51:12.848393|S|1108|23.94|0|1108
C|ETHA|20260107|10:51:12.848458|S|100|23.94|0|100
C|ETHA|20260107|10:51:14.710034|S|100|23.94|0|100
C|ETHA|20260107|10:51:14.710083|S|100|23.94|0|100
C|ETHA|20260107|10:51:14.710137|S|100|23.94|0|100
C|ETHA|20260107|10:51:23.176743|S|100|23.94|0|100
C|ETHA|20260107|10:51:23.176750|S|100|23.94|0|100
C|ETHA|20260107|10:51:23.176758|S|100|23.94|0|100
C|ETHA|20260107|10:51:23.176825|S|200|23.94|0|200
C|ETHA|20260107|10:51:31.099483|S|200|23.94|0|200
C|ETHA|20260107|10:52:12.432051|S|100|23.93|0|100
C|ETHA|20260107|10:52:12.432120|S|100|23.93|0|100
C|ETHA|20260107|10:52:12.432221|S|100|23.93|0|100
C|ETHA|20260107|10:52:12.432273|S|300|23.93|0|300
C|ETHA|20260107|10:53:11.644418|S|100|23.91|0|100
C|ETHA|20260107|10:53:11.644461|S|300|23.91|0|300
C|ETHA|20260107|10:53:22.366982|S|100|23.91|0|100
C|ETHA|20260107|10:53:30.373045|S|300|23.905|0|300
C|ETHA|20260107|10:53:30.373045|S|765|23.905|0|765
C|ETHA|20260107|10:53:30.373045|S|800|23.905|0|800
C|ETHA|20260107|10:53:35.760359|S|100|23.905|0|100
C|ETHA|20260107|10:53:35.760367|S|100|23.905|0|100
C|ETHA|20260107|10:53:35.760374|S|2|23.905|0|2
C|ETHA|20260107|10:53:35.760445|S|598|23.905|0|598
C|ETHA|20260107|10:53:38.449480|S|782|23.9|0|782
C|ETHA|20260107|10:53:51.628315|S|125|23.91|0|125
C|ETHA|20260107|10:53:54.600580|S|1|23.9|0|1
C|ETHA|20260107|10:53:57.012591|S|400|23.91|0|400
C|ETHA|20260107|10:53:57.012598|S|100|23.91|0|100
C|ETHA|20260107|10:53:57.012661|S|100|23.91|0|100
C|ETHA|20260107|10:53:57.012688|S|1|23.91|0|1
C|ETHA|20260107|10:53:57.888750|S|375|23.92|0|375
C|ETHA|20260107|10:54:01.132715|S|125|23.91|0|125
C|ETHA|20260107|10:54:07.820506|S|48|23.9|0|48
C|ETHA|20260107|10:54:16.299421|S|1|23.9|0|1
C|ETHA|20260107|10:54:22.993224|S|1200|23.9|0|1200
C|ETHA|20260107|10:54:26.307926|S|300|23.9|0|300
C|ETHA|20260107|10:54:35.403182|S|200|23.91|0|200
C|ETHA|20260107|10:54:35.403242|S|100|23.91|0|100
C|ETHA|20260107|10:54:35.403361|S|2|23.91|0|2
C|ETHA|20260107|10:54:35.403368|S|100|23.91|0|100
C|ETHA|20260107|10:54:35.403404|S|2|23.91|0|2
C|ETHA|20260107|10:54:35.403404|S|98|23.91|0|98
C|ETHA|20260107|10:54:35.498520|S|500|23.91|0|500
C|ETHA|20260107|10:54:45.289573|S|2|23.89|0|2
C|ETHA|20260107|10:55:01.542044|S|2|23.89|0|2
C|ETHA|20260107|10:55:01.542107|S|54|23.89|0|54
C|ETHA|20260107|10:55:03.325027|S|423|23.89|0|423
C|ETHA|20260107|10:55:03.325040|S|48|23.89|0|48
C|ETHA|20260107|10:55:22.393551|S|1|23.88|0|1
C|ETHA|20260107|10:55:59.614802|S|48|23.89|0|48
C|ETHA|20260107|10:56:51.828176|S|100|23.88|0|100
C|ETHA|20260107|10:57:15.663393|S|41|23.88|0|41
C|ETHA|20260107|10:57:15.663393|S|159|23.88|0|159
C|ETHA|20260107|10:57:15.663406|S|250|23.88|0|250
C|ETHA|20260107|10:57:15.663407|S|91|23.88|0|91
C|ETHA|20260107|10:57:32.487059|S|396|23.885|0|396
C|ETHA|20260107|10:58:56.367361|S|30|23.88|0|30
C|ETHA|20260107|10:58:56.367361|S|18|23.88|0|18
C|ETHA|20260107|10:59:42.185817|S|200|23.89|0|200
C|ETHA|20260107|10:59:42.185823|S|100|23.89|0|100
C|ETHA|20260107|10:59:49.267195|S|11|23.88|0|11
C|ETHA|20260107|10:59:55.043800|S|300|23.89|0|300
C|ETHA|20260107|11:00:03.460577|S|1|23.88|0|1
C|ETHA|20260107|11:00:20.467064|S|4|23.89|0|4
C|ETHA|20260107|11:01:55.431530|S|300|23.88|0|300
C|ETHA|20260107|11:03:38.279835|S|100|23.9|0|100
C|ETHA|20260107|11:03:38.279846|S|2|23.9|0|2
C|ETHA|20260107|11:04:21.547828|S|45|23.91|0|45
C|ETHA|20260107|11:05:00.385472|S|61|23.91|0|61
C|ETHA|20260107|11:05:24.200056|S|4|23.94|0|4
C|ETHA|20260107|11:05:24.200056|S|396|23.94|0|396
C|ETHA|20260107|11:06:07.667333|S|49|23.91|0|49
C|ETHA|20260107|11:07:08.682643|S|1|23.92|0|1
C|ETHA|20260107|11:07:45.104297|S|100|23.94|0|100
C|ETHA|20260107|11:07:45.104311|S|300|23.94|0|300
C|ETHA|20260107|11:07:45.104312|S|100|23.94|0|100
C|ETHA|20260107|11:08:22.014681|S|53|23.94|0|53
C|ETHA|20260107|11:08:33.127149|S|46|23.94|0|46
C|ETHA|20260107|11:08:33.188642|S|1|23.94|0|1
C|ETHA|20260107|11:08:59.365092|S|100|23.93|0|100
C|ETHA|20260107|11:09:20.647819|S|56|23.94|0|56
C|ETHA|20260107|11:10:22.335030|S|45|23.92|0|45
C|ETHA|20260107|11:11:02.362009|S|375|23.92|0|375
C|ETHA|20260107|11:11:09.972940|S|1|23.92|0|1
C|ETHA|20260107|11:11:14.938214|S|300|23.93|0|300
C|ETHA|20260107|11:11:22.043992|S|2|23.94|0|2
C|ETHA|20260107|11:11:22.044011|S|19|23.94|0|19
C|ETHA|20260107|11:11:33.778476|S|1|23.93|0|1
C|ETHA|20260107|11:11:42.274678|S|100|23.92|0|100
C|ETHA|20260107|11:11:44.555797|S|500|23.92|0|500
C|ETHA|20260107|11:12:14.719646|S|160|23.92|0|160
C|ETHA|20260107|11:12:14.720634|S|340|23.92|0|340
C|ETHA|20260107|11:12:25.061997|S|500|23.94|0|500
C|ETHA|20260107|11:12:25.947268|S|54|23.93|0|54
C|ETHA|20260107|11:12:42.215824|S|19|23.93|0|19
C|ETHA|20260107|11:12:42.215825|S|1|23.93|0|1
C|ETHA|20260107|11:14:10.698680|S|200|23.96|0|200
C|ETHA|20260107|11:14:44.475656|S|59|23.94|0|59
C|ETHA|20260107|11:14:58.889826|S|44|23.95|0|44
C|ETHA|20260107|11:15:36.900258|S|43|23.94|0|43
C|ETHA|20260107|11:15:48.748426|S|100|23.96|0|100
C|ETHA|20260107|11:15:52.993282|S|45|23.95|0|45
C|ETHA|20260107|11:16:08.016794|S|100|23.96|0|100
C|ETHA|20260107|11:16:08.016802|S|100|23.96|0|100
C|ETHA|20260107|11:16:08.016879|S|100|23.96|0|100
C|ETHA|20260107|11:16:11.712304|S|255|23.96|0|255
C|ETHA|20260107|11:16:11.842611|S|100|23.96|0|100
C|ETHA|20260107|11:16:26.083123|S|400|23.96|0|400
C|ETHA|20260107|11:16:31.596740|S|45|23.95|0|45
C|ETHA|20260107|11:16:38.032320|S|2|23.94|0|2
C|ETHA|20260107|11:17:02.761281|S|550|23.94|0|550
C|ETHA|20260107|11:17:02.772704|S|100|23.93|0|100
C|ETHA|20260107|11:17:31.473085|S|300|23.95|0|300
C|ETHA|20260107|11:17:31.473085|S|600|23.95|0|600
C|ETHA|20260107|11:17:31.473597|S|200|23.95|0|200
C|ETHA|20260107|11:17:33.590361|S|100|23.93|0|100
C|ETHA|20260107|11:18:04.296672|S|1|23.94|0|1
C|ETHA|20260107|11:18:05.406475|S|199|23.94|0|199
C|ETHA|20260107|11:18:19.550507|S|52|23.94|0|52
C|ETHA|20260107|11:20:35.472918|S|200|23.935|0|200
C|ETHA|20260107|11:20:35.473276|S|550|23.935|0|550
C|ETHA|20260107|11:20:41.760026|S|2|23.92|0|2
C|ETHA|20260107|11:20:53.060358|S|100|23.93|0|100
C|ETHA|20260107|11:20:53.064190|S|100|23.93|0|100
C|ETHA|20260107|11:20:58.196835|S|1|23.92|0|1
C|ETHA|20260107|11:21:08.200251|S|49|23.93|0|49
C|ETHA|20260107|11:21:19.341608|S|52|23.92|0|52
C|ETHA|20260107|11:22:03.441157|S|510|23.93|0|510
C|ETHA|20260107|11:22:51.578315|S|2|23.96|0|2
C|ETHA|20260107|11:22:52.083700|S|258|23.97|0|258
C|ETHA|20260107|11:22:52.090001|S|2|23.97|0|2
C|ETHA|20260107|11:22:52.090060|S|200|23.97|0|200
C|ETHA|20260107|11:22:52.115964|S|100|23.98|0|100
C|ETHA|20260107|11:22:52.116027|S|100|23.98|0|100
C|ETHA|20260107|11:22:52.116045|S|100|23.98|0|100
C|ETHA|20260107|11:22:52.153756|S|200|23.99|0|200
C|ETHA|20260107|11:22:52.153769|S|100|23.99|0|100
C|ETHA|20260107|11:22:52.153776|S|100|23.99|0|100
C|ETHA|20260107|11:22:52.153785|S|100|23.99|0|100
C|ETHA|20260107|11:22:52.158469|S|58|23.99|0|58
C|ETHA|20260107|11:22:52.158484|S|442|23.99|0|442
C|ETHA|20260107|11:22:53.691885|S|529|23.99|0|529
C|ETHA|20260107|11:22:53.700672|S|100|23.99|0|100
C|ETHA|20260107|11:22:53.701280|S|5|23.99|0|5
C|ETHA|20260107|11:22:54.976730|S|40|23.98|0|40
C|ETHA|20260107|11:23:00.630227|S|1|23.97|0|1
C|ETHA|20260107|11:23:01.910837|S|200|23.98|0|200
C|ETHA|20260107|11:23:01.910905|S|300|23.98|0|300
C|ETHA|20260107|11:23:07.449060|S|400|23.97|0|400
C|ETHA|20260107|11:23:07.449075|S|100|23.97|0|100
C|ETHA|20260107|11:23:08.332706|S|143|23.99|0|143
C|ETHA|20260107|11:23:20.793336|S|53|23.97|0|53
C|ETHA|20260107|11:24:06.452687|S|200|23.99|0|200
C|ETHA|20260107|11:24:07.507388|S|125|24|0|125
C|ETHA|20260107|11:24:09.753254|S|300|23.99|0|300
C|ETHA|20260107|11:24:09.753279|S|100|23.99|0|100
C|ETHA|20260107|11:24:09.753279|S|200|23.99|0|200
C|ETHA|20260107|11:24:23.015951|S|770|23.97|0|770
C|ETHA|20260107|11:24:37.535819|S|100|23.95|0|100
C|ETHA|20260107|11:24:37.535826|S|200|23.95|0|200
C|ETHA|20260107|11:24:37.535861|S|100|23.95|0|100
C|ETHA|20260107|11:24:41.227630|S|163|23.96|0|163
C|ETHA|20260107|11:24:41.300477|S|130|23.96|0|130
C|ETHA|20260107|11:24:41.301471|S|130|23.96|0|130
C|ETHA|20260107|11:24:43.625463|S|922|23.96|0|922
C|ETHA|20260107|11:25:04.054108|S|2|23.94|0|2
C|ETHA|20260107|11:25:04.056715|S|1|23.94|0|1
C|ETHA|20260107|11:25:17.985248|S|100|23.96|0|100
C|ETHA|20260107|11:25:34.717391|S|57|23.94|0|57
C|ETHA|20260107|11:25:34.717391|S|43|23.94|0|43
C|ETHA|20260107|11:25:34.720327|S|15|23.94|0|15
C|ETHA|20260107|11:26:11.963527|S|41|23.92|0|41
C|ETHA|20260107|11:26:23.581244|S|42|23.93|0|42
C|ETHA|20260107|11:28:59.423525|S|1|23.89|0|1
C|ETHA|20260107|11:28:59.423525|S|1|23.89|0|1
C|ETHA|20260107|11:28:59.427802|S|25|23.89|0|25
C|ETHA|20260107|11:29:13.817589|S|2|23.9|0|2
C|ETHA|20260107|11:29:14.277758|S|583|23.9|0|583
C|ETHA|20260107|11:29:16.945278|S|50|23.9|0|50
C|ETHA|20260107|11:29:17.732952|S|1|23.9|0|1
C|ETHA|20260107|11:29:26.745040|S|2|23.9|0|2
C|ETHA|20260107|11:29:26.745040|S|57|23.9|0|57
C|ETHA|20260107|11:30:17.737984|S|56|23.92|0|56
C|ETHA|20260107|11:30:38.170427|S|47|23.91|0|47
C|ETHA|20260107|11:32:00.504789|S|100|23.91|0|100
C|ETHA|20260107|11:32:18.979187|S|43|23.92|0|43
C|ETHA|20260107|11:33:40.731231|S|800|23.86|0|800
C|ETHA|20260107|11:33:40.738978|S|24|23.86|0|24
C|ETHA|20260107|11:33:54.989887|S|2|23.85|0|2
C|ETHA|20260107|11:33:54.989964|S|49|23.85|0|49
C|ETHA|20260107|11:33:58.248656|S|200|23.86|0|200
C|ETHA|20260107|11:34:26.651792|S|500|23.83|0|500
C|ETHA|20260107|11:34:28.591707|S|800|23.825|0|800
C|ETHA|20260107|11:34:28.672697|S|800|23.825|0|800
C|ETHA|20260107|11:34:31.286631|S|375|23.84|0|375
C|ETHA|20260107|11:34:31.400931|S|200|23.82|0|200
C|ETHA|20260107|11:34:31.400981|S|100|23.82|0|100
C|ETHA|20260107|11:34:31.400998|S|100|23.82|0|100
C|ETHA|20260107|11:34:31.401021|S|100|23.82|0|100
C|ETHA|20260107|11:34:31.406783|S|400|23.825|0|400
C|ETHA|20260107|11:34:32.143907|S|100|23.82|0|100
C|ETHA|20260107|11:34:32.144995|S|100|23.82|0|100
C|ETHA|20260107|11:34:32.145106|S|1|23.82|0|1
C|ETHA|20260107|11:34:32.145132|S|100|23.82|0|100
C|ETHA|20260107|11:34:32.145139|S|100|23.82|0|100
C|ETHA|20260107|11:34:32.145170|S|1|23.82|0|1
C|ETHA|20260107|11:34:32.145170|S|99|23.82|0|99
C|ETHA|20260107|11:34:32.145171|S|300|23.82|0|300
C|ETHA|20260107|11:34:56.789575|S|300|23.85|0|300
C|ETHA|20260107|11:34:56.789641|S|200|23.85|0|200
C|ETHA|20260107|11:34:58.069763|S|100|23.85|0|100
C|ETHA|20260107|11:35:04.354276|S|1|23.84|0|1
C|ETHA|20260107|11:35:10.832728|S|1|23.83|0|1
C|ETHA|20260107|11:35:10.832744|S|400|23.83|0|400
C|ETHA|20260107|11:35:19.638451|S|400|23.82|0|400
C|ETHA|20260107|11:36:00.823174|S|41|23.81|0|41
C|ETHA|20260107|11:36:08.536403|S|100|23.8|0|100
C|ETHA|20260107|11:36:08.536530|S|100|23.8|0|100
C|ETHA|20260107|11:36:09.162850|S|100|23.8|0|100
C|ETHA|20260107|11:36:09.162912|S|119|23.8|0|119
C|ETHA|20260107|11:36:09.250056|S|100|23.8|0|100
C|ETHA|20260107|11:36:13.765802|S|100|23.8|0|100
C|ETHA|20260107|11:36:20.848013|S|200|23.8|0|200
C|ETHA|20260107|11:36:21.871228|S|100|23.8|0|100
C|ETHA|20260107|11:36:30.680514|S|50|23.79|0|50
C|ETHA|20260107|11:36:32.868587|S|2|23.77|0|2
C|ETHA|20260107|11:36:34.023481|S|100|23.8|0|100
C|ETHA|20260107|11:36:35.641804|S|100|23.79|0|100
C|ETHA|20260107|11:36:49.347827|S|47|23.8|0|47
C|ETHA|20260107|11:36:50.117524|S|100|23.8|0|100
C|ETHA|20260107|11:36:50.117535|S|38|23.8|0|38
C|ETHA|20260107|11:36:50.117536|S|100|23.8|0|100
C|ETHA|20260107|11:36:55.091638|S|50|23.79|0|50
C|ETHA|20260107|11:36:55.091638|S|1|23.79|0|1
C|ETHA|20260107|11:37:03.389340|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389352|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389392|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389595|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389601|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389612|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389613|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.389620|S|100|23.8|0|100
C|ETHA|20260107|11:37:03.393004|S|500|23.81|0|500
C|ETHA|20260107|11:37:03.405021|S|250|23.82|0|250
C|ETHA|20260107|11:37:03.405508|S|396|23.82|0|396
C|ETHA|20260107|11:37:03.405517|S|125|23.82|0|125
C|ETHA|20260107|11:37:09.452000|S|1400|23.83|0|1400
C|ETHA|20260107|11:37:10.664532|S|100|23.86|0|100
C|ETHA|20260107|11:37:10.754982|S|561|23.86|0|561
C|ETHA|20260107|11:37:11.484586|S|1400|23.86|0|1400
C|ETHA|20260107|11:37:11.499275|S|1400|23.86|0|1400
C|ETHA|20260107|11:37:11.590425|S|627|23.86|0|627
C|ETHA|20260107|11:37:13.392493|S|100|23.85|0|100
C|ETHA|20260107|11:37:13.392785|S|100|23.85|0|100
C|ETHA|20260107|11:37:13.979422|S|300|23.85|0|300
C|ETHA|20260107|11:37:13.979439|S|200|23.85|0|200
C|ETHA|20260107|11:37:34.452894|S|160|23.86|0|160
C|ETHA|20260107|11:37:47.866291|S|46|23.86|0|46
C|ETHA|20260107|11:37:51.317726|S|38|23.86|0|38
C|ETHA|20260107|11:38:15.193312|S|100|23.86|0|100
C|ETHA|20260107|11:38:28.742158|S|100|23.85|0|100
C|ETHA|20260107|11:38:28.766692|S|2|23.84|0|2
C|ETHA|20260107|11:38:28.807178|S|2|23.85|0|2
C|ETHA|20260107|11:40:14.839922|S|100|23.85|0|100
C|ETHA|20260107|11:42:04.668190|S|500|23.88|0|500
C|ETHA|20260107|11:42:21.163297|S|40|23.87|0|40
C|ETHA|20260107|11:42:21.163297|S|38|23.87|0|38
C|ETHA|20260107|11:42:21.163298|S|34|23.87|0|34
C|ETHA|20260107|11:44:05.006966|S|100|23.92|0|100
C|ETHA|20260107|11:44:10.043181|S|51|23.9|0|51
C|ETHA|20260107|11:44:40.646347|S|49|23.89|0|49
C|ETHA|20260107|11:44:47.119028|S|100|23.89|0|100
C|ETHA|20260107|11:44:47.119422|S|100|23.89|0|100
C|ETHA|20260107|11:44:47.222643|S|51|23.89|0|51
C|ETHA|20260107|11:44:47.222643|S|49|23.89|0|49
C|ETHA|20260107|11:44:57.047551|S|1|23.89|0|1
C|ETHA|20260107|11:45:01.959635|S|99|23.89|0|99
C|ETHA|20260107|11:45:21.457705|S|100|23.91|0|100
C|ETHA|20260107|11:45:21.457786|S|400|23.91|0|400
C|ETHA|20260107|11:45:35.865221|S|100|23.92|0|100
C|ETHA|20260107|11:45:43.738143|S|1|23.9|0|1
C|ETHA|20260107|11:46:37.631897|S|500|23.92|0|500
C|ETHA|20260107|11:46:40.172657|S|2|23.91|0|2
C|ETHA|20260107|11:46:40.172664|S|500|23.91|0|500
C|ETHA|20260107|11:48:02.782431|S|100|23.88|0|100
C|ETHA|20260107|11:48:28.393978|S|2|23.87|0|2
C|ETHA|20260107|11:48:49.151210|S|37|23.87|0|37
C|ETHA|20260107|11:48:53.133719|S|330|23.875|0|330
C|ETHA|20260107|11:50:05.733168|S|1|23.86|0|1
C|ETHA|20260107|11:50:11.661354|S|200|23.86|0|200
C|ETHA|20260107|11:50:11.661418|S|299|23.86|0|299
C|ETHA|20260107|11:50:46.495808|S|45|23.86|0|45
C|ETHA|20260107|11:51:19.537238|S|42|23.84|0|42
C|ETHA|20260107|11:52:33.208702|S|39|23.83|0|39
C|ETHA|20260107|11:53:03.596124|S|800|23.84|0|800
C|ETHA|20260107|11:53:04.077042|S|100|23.84|0|100
C|ETHA|20260107|11:53:04.077090|S|100|23.84|0|100
C|ETHA|20260107|11:53:04.077124|S|100|23.84|0|100
C|ETHA|20260107|11:53:04.077677|S|100|23.84|0|100
C|ETHA|20260107|11:53:04.077954|S|100|23.84|0|100
C|ETHA|20260107|11:53:04.087711|S|100|23.84|0|100
C|ETHA|20260107|11:53:04.177545|S|39|23.84|0|39
C|ETHA|20260107|11:53:11.608599|S|36|23.83|0|36
C|ETHA|20260107|11:54:12.470142|S|45|23.83|0|45
C|ETHA|20260107|11:54:18.144416|S|1|23.83|0|1
C|ETHA|20260107|11:55:03.568162|S|500|23.84|0|500
C|ETHA|20260107|11:55:03.588173|S|500|23.84|0|500
C|ETHA|20260107|11:55:37.894514|S|50|23.85|0|50
C|ETHA|20260107|11:56:24.038816|S|48|23.85|0|48
C|ETHA|20260107|11:57:13.479891|S|1|23.85|0|1
C|ETHA|20260107|11:57:13.479892|S|36|23.85|0|36
C|ETHA|20260107|11:58:45.473028|S|2|23.83|0|2
C|ETHA|20260107|11:59:13.945749|S|37|23.83|0|37
C|ETHA|20260107|11:59:13.945749|S|36|23.83|0|36
C|ETHA|20260107|11:59:13.945750|S|1|23.83|0|1
C|ETHA|20260107|11:59:19.857078|S|120|23.84|0|120
C|ETHA|20260107|11:59:37.105253|S|100|23.82|0|100
C|ETHA|20260107|11:59:37.105275|S|100|23.82|0|100
C|ETHA|20260107|11:59:37.105307|S|88|23.82|0|88
C|ETHA|20260107|12:00:14.105951|S|40|23.83|0|40
C|ETHA|20260107|12:00:53.076450|S|1|23.83|0|1
C|ETHA|20260107|12:01:09.304308|S|100|23.82|0|100
C|ETHA|20260107|12:01:15.315458|S|500|23.81|0|500
C|ETHA|20260107|12:01:19.158155|S|100|23.8|0|100
C|ETHA|20260107|12:01:19.158218|S|200|23.8|0|200
C|ETHA|20260107|12:01:19.158279|S|500|23.8|0|500
C|ETHA|20260107|12:01:28.424869|S|200|23.8|0|200
C|ETHA|20260107|12:01:37.209074|S|100|23.79|0|100
C|ETHA|20260107|12:01:41.253671|S|100|23.79|0|100
C|ETHA|20260107|12:01:44.386914|S|139|23.8|0|139
C|ETHA|20260107|12:01:48.642077|S|38|23.8|0|38
C|ETHA|20260107|12:02:21.061297|S|100|23.81|0|100
C|ETHA|20260107|12:02:21.061316|S|100|23.81|0|100
C|ETHA|20260107|12:02:21.061325|S|100|23.81|0|100
C|ETHA|20260107|12:02:25.759371|S|300|23.81|0|300
C|ETHA|20260107|12:02:25.759390|S|100|23.81|0|100
C|ETHA|20260107|12:02:26.072378|S|462|23.81|0|462
C|ETHA|20260107|12:02:38.426402|S|2|23.79|0|2
C|ETHA|20260107|12:02:45.961929|S|100|23.78|0|100
C|ETHA|20260107|12:03:00.118781|S|122|23.79|0|122
C|ETHA|20260107|12:03:00.118781|S|478|23.79|0|478
C|ETHA|20260107|12:03:04.500298|S|100|23.79|0|100
C|ETHA|20260107|12:03:57.606242|S|100|23.81|0|100
C|ETHA|20260107|12:04:32.890720|S|200|23.81|0|200
C|ETHA|20260107|12:04:32.890863|S|100|23.81|0|100
C|ETHA|20260107|12:05:02.807049|S|2|23.83|0|2
C|ETHA|20260107|12:05:02.807110|S|100|23.83|0|100
C|ETHA|20260107|12:05:12.481198|S|500|23.86|0|500
C|ETHA|20260107|12:05:22.432431|S|1|23.85|0|1
C|ETHA|20260107|12:05:22.432431|S|31|23.85|0|31
C|ETHA|20260107|12:05:43.126839|S|1|23.85|0|1
C|ETHA|20260107|12:05:43.127993|S|600|23.85|0|600
C|ETHA|20260107|12:05:43.128000|S|267|23.85|0|267
C|ETHA|20260107|12:07:12.276623|S|1|23.85|0|1
C|ETHA|20260107|12:08:13.027971|S|200|23.86|0|200
C|ETHA|20260107|12:08:13.027979|S|291|23.86|0|291
C|ETHA|20260107|12:08:13.028041|S|9|23.86|0|9
C|ETHA|20260107|12:08:25.134981|S|400|23.85|0|400
C|ETHA|20260107|12:08:25.134989|S|100|23.85|0|100
C|ETHA|20260107|12:08:29.778550|S|100|23.84|0|100
C|ETHA|20260107|12:08:29.778557|S|400|23.84|0|400
C|ETHA|20260107|12:08:29.778758|S|37|23.84|0|37
C|ETHA|20260107|12:08:30.029117|S|371|23.84|0|371
C|ETHA|20260107|12:08:52.857082|S|500|23.85|0|500
C|ETHA|20260107|12:09:06.650411|S|100|23.85|0|100
C|ETHA|20260107|12:10:19.006820|S|1|23.85|0|1
C|ETHA|20260107|12:10:19.007147|S|44|23.85|0|44
C|ETHA|20260107|12:10:53.040125|S|1|23.83|0|1
C|ETHA|20260107|12:13:27.074483|S|1|23.82|0|1
C|ETHA|20260107|12:13:27.074664|S|46|23.82|0|46
C|ETHA|20260107|12:13:38.091217|S|500|23.82|0|500
C|ETHA|20260107|12:14:41.458312|S|300|23.83|0|300
C|ETHA|20260107|12:14:41.458338|S|100|23.83|0|100
C|ETHA|20260107|12:14:42.500440|S|39|23.82|0|39
C|ETHA|20260107|12:14:53.906601|S|45|23.82|0|45
C|ETHA|20260107|12:15:00.113982|S|200|23.82|0|200
C|ETHA|20260107|12:15:16.758813|S|1|23.83|0|1
C|ETHA|20260107|12:16:28.105810|S|196|23.85|0|196
C|ETHA|20260107|12:16:28.106585|S|363|23.85|0|363
C|ETHA|20260107|12:16:43.401231|S|1|23.85|0|1
C|ETHA|20260107|12:16:58.045955|S|41|23.86|0|41
C|ETHA|20260107|12:17:02.287719|S|1|23.86|0|1
C|ETHA|20260107|12:17:05.588174|S|100|23.86|0|100
C|ETHA|20260107|12:17:05.588322|S|100|23.86|0|100
C|ETHA|20260107|12:17:26.419951|S|2|23.86|0|2
C|ETHA|20260107|12:17:26.420012|S|35|23.86|0|35
C|ETHA|20260107|12:18:54.147798|S|2|23.86|0|2
C|ETHA|20260107|12:19:36.948553|S|200|23.86|0|200
C|ETHA|20260107|12:19:58.617071|S|32|23.87|0|32
C|ETHA|20260107|12:22:36.838166|S|26|23.89|0|26
C|ETHA|20260107|12:22:36.841031|S|100|23.89|0|100
C|ETHA|20260107|12:23:08.597348|S|100|23.88|0|100
C|ETHA|20260107|12:23:14.791985|S|354|23.89|0|354
C|ETHA|20260107|12:23:32.313457|S|200|23.92|0|200
C|ETHA|20260107|12:23:32.313540|S|100|23.92|0|100
C|ETHA|20260107|12:23:32.313595|S|100|23.92|0|100
C|ETHA|20260107|12:23:36.424363|S|200|23.92|0|200
C|ETHA|20260107|12:23:41.750859|S|2|23.92|0|2
C|ETHA|20260107|12:23:41.752899|S|42|23.92|0|42
C|ETHA|20260107|12:23:41.752899|S|38|23.92|0|38
C|ETHA|20260107|12:24:00.247511|S|37|23.91|0|37
C|ETHA|20260107|12:25:24.825059|S|200|23.9|0|200
C|ETHA|20260107|12:25:24.825067|S|300|23.9|0|300
C|ETHA|20260107|12:25:30.832654|S|1|23.89|0|1
C|ETHA|20260107|12:25:30.832655|S|1|23.89|0|1
C|ETHA|20260107|12:25:30.832655|S|33|23.89|0|33
C|ETHA|20260107|12:26:55.398251|S|37|23.9|0|37
C|ETHA|20260107|12:26:55.398251|S|43|23.9|0|43
C|ETHA|20260107|12:26:55.398252|S|20|23.9|0|20
C|ETHA|20260107|12:27:10.799647|S|1|23.91|0|1
C|ETHA|20260107|12:27:24.719712|S|43|23.9|0|43
C|ETHA|20260107|12:28:38.148126|S|1|23.91|0|1
C|ETHA|20260107|12:28:47.518243|S|100|23.91|0|100
C|ETHA|20260107|12:28:47.544747|S|100|23.91|0|100
C|ETHA|20260107|12:30:03.063565|S|1|23.91|0|1
C|ETHA|20260107|12:30:03.063565|S|1|23.91|0|1
C|ETHA|20260107|12:31:14.833188|S|34|23.92|0|34
C|ETHA|20260107|12:31:16.711763|S|36|23.92|0|36
C|ETHA|20260107|12:32:58.133549|S|100|23.92|0|100
C|ETHA|20260107|12:33:36.138596|S|200|23.94|0|200
C|ETHA|20260107|12:34:30.426854|S|500|23.93|0|500
C|ETHA|20260107|12:34:43.809670|S|500|23.92|0|500
C|ETHA|20260107|12:37:44.109105|S|100|23.9|0|100
C|ETHA|20260107|12:37:45.684584|S|35|23.89|0|35
C|ETHA|20260107|12:38:01.588349|S|43|23.88|0|43
C|ETHA|20260107|12:38:17.939943|S|200|23.89|0|200
C|ETHA|20260107|12:38:17.939998|S|100|23.89|0|100
C|ETHA|20260107|12:38:17.940167|S|44|23.89|0|44
C|ETHA|20260107|12:38:53.953165|S|1|23.9|0|1
C|ETHA|20260107|12:39:11.280258|S|1|23.9|0|1
C|ETHA|20260107|12:39:31.179146|S|30|23.9|0|30
C|ETHA|20260107|12:40:06.539135|S|1|23.9|0|1
C|ETHA|20260107|12:40:08.684186|S|40|23.9|0|40
C|ETHA|20260107|12:41:58.014522|S|164|23.87|0|164
C|ETHA|20260107|12:41:58.014523|S|36|23.87|0|36
C|ETHA|20260107|12:42:31.793253|S|36|23.87|0|36
C|ETHA|20260107|12:43:08.609166|S|1|23.85|0|1
C|ETHA|20260107|12:43:35.335421|S|300|23.85|0|300
C|ETHA|20260107|12:43:53.531274|S|100|23.88|0|100
C|ETHA|20260107|12:43:56.400337|S|44|23.87|0|44
C|ETHA|20260107|12:43:59.580778|S|1|23.87|0|1
C|ETHA|20260107|12:44:08.075889|S|100|23.87|0|100
C|ETHA|20260107|12:44:08.075926|S|100|23.87|0|100
C|ETHA|20260107|12:45:09.778705|S|29|23.88|0|29
C|ETHA|20260107|12:45:15.457844|S|1|23.88|0|1
C|ETHA|20260107|12:45:26.944012|S|500|23.89|0|500
C|ETHA|20260107|12:46:11.166294|S|30|23.87|0|30
C|ETHA|20260107|12:47:42.879655|S|31|23.87|0|31
C|ETHA|20260107|12:48:00.826207|S|37|23.87|0|37
C|ETHA|20260107|12:50:28.829504|S|100|23.81|0|100
C|ETHA|20260107|12:50:36.424200|S|101|23.81|0|101
C|ETHA|20260107|12:50:37.602243|S|358|23.81|0|358
C|ETHA|20260107|12:50:37.604404|S|142|23.81|0|142
C|ETHA|20260107|12:50:37.983247|S|100|23.81|0|100
C|ETHA|20260107|12:50:38.165599|S|342|23.81|0|342
C|ETHA|20260107|12:50:57.394011|S|160|23.8|0|160
C|ETHA|20260107|12:51:01.565199|S|800|23.78|0|800
C|ETHA|20260107|12:51:01.565582|S|35|23.78|0|35
C|ETHA|20260107|12:51:01.565969|S|1|23.78|0|1
C|ETHA|20260107|12:51:01.566350|S|34|23.78|0|34
C|ETHA|20260107|12:51:01.566730|S|1|23.78|0|1
C|ETHA|20260107|12:51:01.567113|S|33|23.78|0|33
C|ETHA|20260107|12:51:01.567502|S|3|23.78|0|3
C|ETHA|20260107|12:51:01.567886|S|31|23.78|0|31
C|ETHA|20260107|12:51:01.568266|S|4|23.78|0|4
C|ETHA|20260107|12:51:01.568654|S|4|23.78|0|4
C|ETHA|20260107|12:51:01.568661|S|26|23.78|0|26
C|ETHA|20260107|12:51:01.612974|S|800|23.78|0|800
C|ETHA|20260107|12:51:05.780296|S|409|23.77|0|409
C|ETHA|20260107|12:51:09.602226|S|566|23.78|0|566
C|ETHA|20260107|12:51:15.872312|S|500|23.77|0|500
C|ETHA|20260107|12:51:30.802075|S|160|23.78|0|160
C|ETHA|20260107|12:51:31.877760|S|340|23.78|0|340
C|ETHA|20260107|12:51:31.877761|S|60|23.78|0|60
C|ETHA|20260107|12:51:31.877769|S|150|23.78|0|150
C|ETHA|20260107|12:51:31.879125|S|2|23.78|0|2
C|ETHA|20260107|12:51:36.087022|S|100|23.77|0|100
C|ETHA|20260107|12:51:36.519605|S|100|23.77|0|100
C|ETHA|20260107|12:51:43.345958|S|41|23.76|0|41
C|ETHA|20260107|12:51:43.438117|S|100|23.77|0|100
C|ETHA|20260107|12:51:43.438133|S|141|23.77|0|141
C|ETHA|20260107|12:51:43.438133|S|400|23.77|0|400
C|ETHA|20260107|12:51:43.438134|S|200|23.77|0|200
C|ETHA|20260107|12:51:43.438142|S|100|23.77|0|100
C|ETHA|20260107|12:51:43.438184|S|100|23.77|0|100
C|ETHA|20260107|12:51:43.438373|S|500|23.77|0|500
C|ETHA|20260107|12:51:43.438373|S|459|23.77|0|459
C|ETHA|20260107|12:51:43.438374|S|441|23.77|0|441
C|ETHA|20260107|12:51:50.695441|S|200|23.76|0|200
C|ETHA|20260107|12:51:55.452249|S|800|23.765|0|800
C|ETHA|20260107|12:52:10.763142|S|2|23.76|0|2
C|ETHA|20260107|12:52:10.763142|S|2|23.76|0|2
C|ETHA|20260107|12:52:10.763143|S|2|23.76|0|2
C|ETHA|20260107|12:52:10.763143|S|694|23.76|0|694
C|ETHA|20260107|12:52:10.764283|S|100|23.76|0|100
C|ETHA|20260107|12:52:15.958164|S|2|23.73|0|2
C|ETHA|20260107|12:52:16.361298|S|100|23.73|0|100
C|ETHA|20260107|12:52:18.104902|S|100|23.74|0|100
C|ETHA|20260107|12:52:18.105349|S|100|23.74|0|100
C|ETHA|20260107|12:52:18.264544|S|100|23.74|0|100
C|ETHA|20260107|12:52:18.264843|S|100|23.74|0|100
C|ETHA|20260107|12:52:20.579353|S|300|23.75|0|300
C|ETHA|20260107|12:52:21.292033|S|500|23.76|0|500
C|ETHA|20260107|12:52:21.292033|S|200|23.76|0|200
C|ETHA|20260107|12:52:21.293161|S|29|23.76|0|29
C|ETHA|20260107|12:52:21.293162|S|71|23.76|0|71
C|ETHA|20260107|12:52:21.340126|S|310|23.76|0|310
C|ETHA|20260107|12:52:22.294377|S|100|23.74|0|100
C|ETHA|20260107|12:53:41.156593|S|40|23.78|0|40
C|ETHA|20260107|12:53:41.156594|S|1|23.78|0|1
C|ETHA|20260107|12:53:50.197935|S|33|23.78|0|33
C|ETHA|20260107|12:54:03.094016|S|100|23.78|0|100
C|ETHA|20260107|12:54:39.142309|S|41|23.79|0|41
C|ETHA|20260107|12:55:06.560011|S|338|23.8|0|338
C|ETHA|20260107|12:55:38.994079|S|37|23.82|0|37
C|ETHA|20260107|12:56:35.147397|S|2|23.81|0|2
C|ETHA|20260107|12:56:48.952758|S|400|23.8|0|400
C|ETHA|20260107|12:56:48.952800|S|100|23.8|0|100
C|ETHA|20260107|12:57:53.243194|S|32|23.78|0|32
C|ETHA|20260107|12:59:47.512484|S|36|23.78|0|36
C|ETHA|20260107|12:59:47.512484|S|35|23.78|0|35
C|ETHA|20260107|12:59:47.512484|S|1|23.78|0|1
C|ETHA|20260107|12:59:47.512484|S|1|23.78|0|1
C|ETHA|20260107|12:59:47.512485|S|27|23.78|0|27
C|ETHA|20260107|12:59:47.512512|S|13|23.78|0|13
C|ETHA|20260107|12:59:56.712731|S|660|23.78|0|660
C|ETHA|20260107|13:00:10.624608|S|200|23.78|0|200
C|ETHA|20260107|13:00:10.624796|S|100|23.78|0|100
C|ETHA|20260107|13:00:10.624809|S|200|23.78|0|200
C|ETHA|20260107|13:00:41.892453|S|800|23.76|0|800
C|ETHA|20260107|13:01:02.447173|S|44|23.75|0|44
C|ETHA|20260107|13:01:28.527389|S|1|23.75|0|1
C|ETHA|20260107|13:01:54.766336|S|39|23.76|0|39
C|ETHA|20260107|13:01:54.766336|S|36|23.76|0|36
C|ETHA|20260107|13:02:02.020585|S|40|23.76|0|40
C|ETHA|20260107|13:02:02.020585|S|30|23.76|0|30
C|ETHA|20260107|13:03:11.000865|S|162|23.77|0|162
C|ETHA|20260107|13:04:01.939193|S|42|23.77|0|42
C|ETHA|20260107|13:04:04.238631|S|34|23.77|0|34
C|ETHA|20260107|13:05:08.851459|S|39|23.75|0|39
C|ETHA|20260107|13:05:08.851459|S|400|23.75|0|400
C|ETHA|20260107|13:05:08.851459|S|800|23.75|0|800
C|ETHA|20260107|13:05:11.140315|S|100|23.74|0|100
C|ETHA|20260107|13:05:11.140324|S|100|23.74|0|100
C|ETHA|20260107|13:05:12.437852|S|130|23.76|0|130
C|ETHA|20260107|13:05:33.223271|S|200|23.78|0|200
C|ETHA|20260107|13:05:33.223271|S|400|23.78|0|400
C|ETHA|20260107|13:05:33.223279|S|3|23.78|0|3
C|ETHA|20260107|13:05:46.921866|S|1|23.77|0|1
C|ETHA|20260107|13:06:20.857135|S|335|23.8|0|335
C|ETHA|20260107|13:06:46.501656|S|1|23.78|0|1
C|ETHA|20260107|13:07:17.609518|S|375|23.8|0|375
C|ETHA|20260107|13:09:22.475339|S|43|23.77|0|43
C|ETHA|20260107|13:09:42.716449|S|38|23.79|0|38
C|ETHA|20260107|13:09:44.454684|S|42|23.79|0|42
C|ETHA|20260107|13:11:01.021697|S|1|23.77|0|1
C|ETHA|20260107|13:11:29.974844|S|38|23.77|0|38
C|ETHA|20260107|13:11:41.868215|S|1|23.77|0|1
C|ETHA|20260107|13:11:42.174913|S|31|23.77|0|31
C|ETHA|20260107|13:11:42.705573|S|1|23.77|0|1
C|ETHA|20260107|13:11:59.207894|S|1|23.77|0|1
C|ETHA|20260107|13:12:16.995341|S|300|23.79|0|300
C|ETHA|20260107|13:12:57.466938|S|40|23.8|0|40
C|ETHA|20260107|13:12:57.466938|S|35|23.8|0|35
C|ETHA|20260107|13:13:24.052052|S|300|23.8|0|300
C|ETHA|20260107|13:13:50.831897|S|1|23.81|0|1
C|ETHA|20260107|13:13:51.223612|S|200|23.81|0|200
C|ETHA|20260107|13:16:04.702332|S|100|23.77|0|100
C|ETHA|20260107|13:16:04.702369|S|100|23.77|0|100
C|ETHA|20260107|13:16:04.702396|S|200|23.77|0|200
C|ETHA|20260107|13:16:06.023347|S|34|23.76|0|34
C|ETHA|20260107|13:16:19.088546|S|1|23.77|0|1
C|ETHA|20260107|13:16:54.002025|S|36|23.78|0|36
C|ETHA|20260107|13:16:54.002602|S|38|23.78|0|38
C|ETHA|20260107|13:17:00.016632|S|34|23.78|0|34
C|ETHA|20260107|13:17:07.186085|S|7|23.78|0|7
C|ETHA|20260107|13:17:16.214078|S|1|23.77|0|1
C|ETHA|20260107|13:17:48.619785|S|200|23.77|0|200
C|ETHA|20260107|13:17:48.619800|S|1|23.77|0|1
C|ETHA|20260107|13:18:01.073969|S|28|23.77|0|28
C|ETHA|20260107|13:18:01.984142|S|271|23.77|0|271
C|ETHA|20260107|13:19:13.248358|S|2|23.76|0|2
C|ETHA|20260107|13:19:13.248608|S|100|23.76|0|100
C|ETHA|20260107|13:19:46.315134|S|40|23.78|0|40
C|ETHA|20260107|13:19:48.675316|S|35|23.78|0|35
C|ETHA|20260107|13:20:04.301426|S|34|23.78|0|34
C|ETHA|20260107|13:20:10.139850|S|1|23.78|0|1
C|ETHA|20260107|13:20:27.032568|S|200|23.79|0|200
C|ETHA|20260107|13:20:28.442231|S|161|23.79|0|161
C|ETHA|20260107|13:20:41.873214|S|100|23.79|0|100
C|ETHA|20260107|13:20:41.873247|S|100|23.79|0|100
C|ETHA|20260107|13:22:39.025015|S|100|23.765|0|100
C|ETHA|20260107|13:22:39.025064|S|100|23.765|0|100
C|ETHA|20260107|13:22:39.025151|S|100|23.76|0|100
C|ETHA|20260107|13:22:39.025233|S|200|23.76|0|200
C|ETHA|20260107|13:22:39.025258|S|11|23.76|0|11
C|ETHA|20260107|13:22:39.031450|S|400|23.76|0|400
C|ETHA|20260107|13:22:42.633248|S|800|23.75|0|800
C|ETHA|20260107|13:23:06.613127|S|1|23.75|0|1
C|ETHA|20260107|13:24:33.984737|S|300|23.76|0|300
C|ETHA|20260107|13:24:37.468384|S|100|23.76|0|100
C|ETHA|20260107|13:24:37.582938|S|1|23.75|0|1
C|ETHA|20260107|13:25:20.831867|S|800|23.74|0|800
C|ETHA|20260107|13:25:20.871930|S|800|23.74|0|800
C|ETHA|20260107|13:25:35.454122|S|800|23.72|0|800
C|ETHA|20260107|13:25:35.485574|S|800|23.72|0|800
C|ETHA|20260107|13:25:35.508705|S|400|23.73|0|400
C|ETHA|20260107|13:25:35.754131|S|400|23.72|0|400
C|ETHA|20260107|13:25:35.886920|S|400|23.68|0|400
C|ETHA|20260107|13:25:35.895296|S|136|23.675|0|136
C|ETHA|20260107|13:25:36.259199|S|600|23.67|0|600
C|ETHA|20260107|13:25:37.593443|S|500|23.68|0|500
C|ETHA|20260107|13:25:37.594963|S|300|23.68|0|300
C|ETHA|20260107|13:25:37.626531|S|400|23.68|0|400
C|ETHA|20260107|13:25:39.322615|S|400|23.69|0|400
C|ETHA|20260107|13:25:39.632161|S|2|23.69|0|2
C|ETHA|20260107|13:25:39.632970|S|100|23.69|0|100
C|ETHA|20260107|13:25:39.632983|S|100|23.69|0|100
C|ETHA|20260107|13:25:39.632989|S|100|23.69|0|100
C|ETHA|20260107|13:25:39.633006|S|98|23.69|0|98
C|ETHA|20260107|13:25:39.900445|S|300|23.69|0|300
C|ETHA|20260107|13:25:39.900644|S|7|23.69|0|7
C|ETHA|20260107|13:25:39.900829|S|93|23.69|0|93
C|ETHA|20260107|13:25:39.901668|S|100|23.69|0|100
C|ETHA|20260107|13:25:40.608456|S|200|23.68|0|200
C|ETHA|20260107|13:25:40.608463|S|100|23.68|0|100
C|ETHA|20260107|13:25:40.613246|S|393|23.68|0|393
C|ETHA|20260107|13:25:41.783587|S|800|23.675|0|800
C|ETHA|20260107|13:25:42.337358|S|200|23.66|0|200
C|ETHA|20260107|13:25:42.502878|S|2|23.66|0|2
C|ETHA|20260107|13:25:43.553831|S|2|23.65|0|2
C|ETHA|20260107|13:25:43.736303|S|100|23.65|0|100
C|ETHA|20260107|13:25:43.736367|S|300|23.65|0|300
C|ETHA|20260107|13:25:45.533334|S|800|23.655|0|800
C|ETHA|20260107|13:25:45.927257|S|200|23.67|0|200
C|ETHA|20260107|13:25:46.636239|S|200|23.67|0|200
C|ETHA|20260107|13:25:47.087298|S|800|23.67|0|800
C|ETHA|20260107|13:25:47.087299|S|350|23.67|0|350
C|ETHA|20260107|13:25:47.163814|S|500|23.67|0|500
C|ETHA|20260107|13:25:48.014590|S|400|23.67|0|400
C|ETHA|20260107|13:25:50.092026|S|100|23.67|0|100
C|ETHA|20260107|13:25:50.092082|S|400|23.67|0|400
C|ETHA|20260107|13:25:51.218415|S|800|23.675|0|800
C|ETHA|20260107|13:25:52.644551|S|100|23.675|0|100
C|ETHA|20260107|13:25:56.840996|S|200|23.67|0|200
C|ETHA|20260107|13:25:56.846895|S|100|23.67|0|100
C|ETHA|20260107|13:25:56.847930|S|100|23.67|0|100
C|ETHA|20260107|13:25:56.848583|S|100|23.67|0|100
C|ETHA|20260107|13:25:56.849867|S|100|23.67|0|100
C|ETHA|20260107|13:26:02.964858|S|570|23.66|0|570
C|ETHA|20260107|13:26:03.294750|S|100|23.67|0|100
C|ETHA|20260107|13:26:03.377436|S|236|23.67|0|236
C|ETHA|20260107|13:26:33.847490|S|800|23.705|0|800
C|ETHA|20260107|13:26:33.847490|S|642|23.7|0|642
C|ETHA|20260107|13:26:39.268072|S|1|23.69|0|1
C|ETHA|20260107|13:26:39.346751|S|300|23.69|0|300
C|ETHA|20260107|13:26:49.433540|S|296|23.71|0|296
C|ETHA|20260107|13:26:54.442155|S|799|23.7|0|799
C|ETHA|20260107|13:26:54.442165|S|1|23.7|0|1
C|ETHA|20260107|13:26:54.913157|S|1|23.7|0|1
C|ETHA|20260107|13:27:29.800050|S|2|23.71|0|2
C|ETHA|20260107|13:27:29.800050|S|1|23.71|0|1
C|ETHA|20260107|13:27:29.800050|S|7|23.71|0|7
C|ETHA|20260107|13:27:29.800051|S|2|23.71|0|2
C|ETHA|20260107|13:27:57.746073|S|800|23.7|0|800
C|ETHA|20260107|13:28:10.221594|S|200|23.74|0|200
C|ETHA|20260107|13:28:41.457571|S|400|23.77|0|400
C|ETHA|20260107|13:28:42.301797|S|300|23.78|0|300
C|ETHA|20260107|13:28:42.301798|S|55|23.78|0|55
C|ETHA|20260107|13:28:42.301798|S|645|23.78|0|645
C|ETHA|20260107|13:28:42.301871|S|100|23.78|0|100
C|ETHA|20260107|13:28:46.437938|S|400|23.79|0|400
C|ETHA|20260107|13:28:46.444736|S|100|23.79|0|100
C|ETHA|20260107|13:29:09.145494|S|286|23.8|0|286
C|ETHA|20260107|13:29:26.022261|S|96|23.79|0|96
C|ETHA|20260107|13:29:36.398642|S|28|23.78|0|28
C|ETHA|20260107|13:29:36.906074|S|68|23.78|0|68
C|ETHA|20260107|13:30:05.369335|S|600|23.81|0|600
C|ETHA|20260107|13:30:05.369335|S|400|23.81|0|400
C|ETHA|20260107|13:30:06.386426|S|2|23.84|0|2
C|ETHA|20260107|13:30:07.368209|S|200|23.84|0|200
C|ETHA|20260107|13:30:07.368219|S|200|23.84|0|200
C|ETHA|20260107|13:30:07.368219|S|100|23.84|0|100
C|ETHA|20260107|13:30:08.500971|S|100|23.84|0|100
C|ETHA|20260107|13:30:08.505244|S|100|23.84|0|100
C|ETHA|20260107|13:30:08.505367|S|100|23.84|0|100
C|ETHA|20260107|13:30:08.522108|S|36|23.84|0|36
C|ETHA|20260107|13:30:08.522108|S|100|23.84|0|100
C|ETHA|20260107|13:30:08.522108|S|164|23.84|0|164
C|ETHA|20260107|13:30:08.522177|S|100|23.84|0|100
C|ETHA|20260107|13:30:30.430851|S|1|23.85|0|1
C|ETHA|20260107|13:30:37.142508|S|300|23.85|0|300
C|ETHA|20260107|13:30:37.199686|S|100|23.85|0|100
C|ETHA|20260107|13:30:37.820491|S|100|23.85|0|100
C|ETHA|20260107|13:30:37.858992|S|299|23.85|0|299
C|ETHA|20260107|13:30:38.213483|S|100|23.85|0|100
C|ETHA|20260107|13:30:52.249341|S|100|23.86|0|100
C|ETHA|20260107|13:31:02.918176|S|400|23.87|0|400
C|ETHA|20260107|13:31:19.625680|S|35|23.85|0|35
C|ETHA|20260107|13:31:29.566894|S|96|23.84|0|96
C|ETHA|20260107|13:31:29.566894|S|4|23.84|0|4
C|ETHA|20260107|13:32:23.915017|S|37|23.85|0|37
C|ETHA|20260107|13:36:20.875073|S|100|23.82|0|100
C|ETHA|20260107|13:36:33.797440|S|1|23.81|0|1
C|ETHA|20260107|13:38:24.488571|S|30|23.83|0|30
C|ETHA|20260107|13:38:27.476193|S|33|23.82|0|33
C|ETHA|20260107|13:38:44.110311|S|37|23.82|0|37
C|ETHA|20260107|13:38:46.270982|S|29|23.82|0|29
C|ETHA|20260107|13:39:03.264558|S|39|23.82|0|39
C|ETHA|20260107|13:39:03.264559|S|61|23.82|0|61
C|ETHA|20260107|13:39:03.264571|S|300|23.82|0|300
C|ETHA|20260107|13:39:03.264572|S|15|23.82|0|15
C|ETHA|20260107|13:39:28.125726|S|37|23.83|0|37
C|ETHA|20260107|13:40:07.369793|S|1|23.84|0|1
C|ETHA|20260107|13:40:38.281107|S|31|23.85|0|31
C|ETHA|20260107|13:40:50.563955|S|200|23.85|0|200
C|ETHA|20260107|13:40:54.676802|S|30|23.84|0|30
C|ETHA|20260107|13:41:08.156583|S|70|23.83|0|70
C|ETHA|20260107|13:41:41.430207|S|34|23.83|0|34
C|ETHA|20260107|13:41:45.764823|S|34|23.83|0|34
C|ETHA|20260107|13:44:22.271976|S|41|23.8|0|41
C|ETHA|20260107|13:44:32.151079|S|100|23.8|0|100
C|ETHA|20260107|13:45:18.992357|S|41|23.78|0|41
C|ETHA|20260107|13:45:22.425566|S|100|23.78|0|100
C|ETHA|20260107|13:45:30.141430|S|100|23.77|0|100
C|ETHA|20260107|13:45:30.141495|S|300|23.77|0|300
C|ETHA|20260107|13:45:39.418585|S|40|23.76|0|40
C|ETHA|20260107|13:46:19.163576|S|100|23.77|0|100
C|ETHA|20260107|13:46:19.163583|S|43|23.77|0|43
C|ETHA|20260107|13:46:40.780551|S|36|23.76|0|36
C|ETHA|20260107|13:47:02.568233|S|1|23.76|0|1
C|ETHA|20260107|13:47:05.330509|S|100|23.76|0|100
C|ETHA|20260107|13:47:06.442446|S|100|23.77|0|100
C|ETHA|20260107|13:47:35.259548|S|763|23.77|0|763
C|ETHA|20260107|13:47:59.352912|S|100|23.79|0|100
C|ETHA|20260107|13:47:59.352920|S|300|23.79|0|300
C|ETHA|20260107|13:47:59.353072|S|200|23.79|0|200
C|ETHA|20260107|13:47:59.353080|S|100|23.79|0|100
C|ETHA|20260107|13:47:59.353091|S|100|23.79|0|100
C|ETHA|20260107|13:49:01.731498|S|1|23.8|0|1
C|ETHA|20260107|13:49:01.731498|S|38|23.8|0|38
C|ETHA|20260107|13:50:06.339237|S|1|23.8|0|1
C|ETHA|20260107|13:50:06.339237|S|41|23.8|0|41
C|ETHA|20260107|13:50:23.980435|S|41|23.8|0|41
C|ETHA|20260107|13:51:23.281082|S|1|23.8|0|1
C|ETHA|20260107|13:51:26.685347|S|300|23.79|0|300
C|ETHA|20260107|13:51:26.685366|S|200|23.79|0|200
C|ETHA|20260107|13:51:26.685410|S|97|23.79|0|97
C|ETHA|20260107|13:52:05.685024|S|31|23.79|0|31
C|ETHA|20260107|13:52:37.355483|S|1|23.78|0|1
C|ETHA|20260107|13:52:43.865397|S|34|23.78|0|34
C|ETHA|20260107|13:53:51.740220|S|1|23.78|0|1
C|ETHA|20260107|13:54:07.565752|S|100|23.77|0|100
C|ETHA|20260107|13:54:39.353537|S|400|23.77|0|400
C|ETHA|20260107|13:55:19.863175|S|31|23.76|0|31
C|ETHA|20260107|13:55:19.863176|S|39|23.76|0|39
C|ETHA|20260107|13:55:47.877033|S|1|23.74|0|1
C|ETHA|20260107|13:56:39.155592|S|1|23.74|0|1
C|ETHA|20260107|13:56:42.100863|S|100|23.72|0|100
C|ETHA|20260107|13:56:42.100930|S|100|23.72|0|100
C|ETHA|20260107|13:56:42.101023|S|100|23.72|0|100
C|ETHA|20260107|13:56:58.961262|S|100|23.7|0|100
C|ETHA|20260107|13:57:29.288339|S|32|23.7|0|32
C|ETHA|20260107|13:57:29.288339|S|1|23.7|0|1
C|ETHA|20260107|13:57:47.343138|S|2|23.68|0|2
C|ETHA|20260107|13:58:33.056312|S|100|23.69|0|100
C|ETHA|20260107|13:58:38.943380|S|32|23.7|0|32
C|ETHA|20260107|13:58:57.451165|S|400|23.72|0|400
C|ETHA|20260107|13:58:59.618143|S|200|23.72|0|200
C|ETHA|20260107|14:00:00.353674|S|200|23.73|0|200
C|ETHA|20260107|14:00:00.353680|S|500|23.73|0|500
C|ETHA|20260107|14:00:00.456841|S|1|23.73|0|1
C|ETHA|20260107|14:00:05.263280|S|100|23.74|0|100
C|ETHA|20260107|14:00:05.269708|S|100|23.74|0|100
C|ETHA|20260107|14:00:09.184745|S|100|23.74|0|100
C|ETHA|20260107|14:00:09.184944|S|100|23.74|0|100
C|ETHA|20260107|14:00:36.954677|S|1|23.74|0|1
C|ETHA|20260107|14:00:36.954677|S|45|23.74|0|45
C|ETHA|20260107|14:01:00.213321|S|4|23.73|0|4
C|ETHA|20260107|14:01:08.277889|S|41|23.73|0|41
C|ETHA|20260107|14:01:58.299084|S|400|23.78|0|400
C|ETHA|20260107|14:01:58.325608|S|2|23.77|0|2
C|ETHA|20260107|14:01:58.325615|S|100|23.77|0|100
C|ETHA|20260107|14:01:58.325811|S|500|23.77|0|500
C|ETHA|20260107|14:01:58.326333|S|100|23.77|0|100
C|ETHA|20260107|14:01:58.351359|S|200|23.77|0|200
C|ETHA|20260107|14:01:58.351360|S|200|23.77|0|200
C|ETHA|20260107|14:02:14.309303|S|1|23.76|0|1
C|ETHA|20260107|14:02:14.309303|S|327|23.76|0|327
C|ETHA|20260107|14:02:14.309304|S|372|23.76|0|372
C|ETHA|20260107|14:03:07.550130|S|100|23.78|0|100
C|ETHA|20260107|14:03:19.638976|S|100|23.78|0|100
C|ETHA|20260107|14:04:10.727099|S|100|23.77|0|100
C|ETHA|20260107|14:04:10.727226|S|200|23.77|0|200
C|ETHA|20260107|14:04:10.727283|S|100|23.77|0|100
C|ETHA|20260107|14:04:10.727537|S|100|23.77|0|100
C|ETHA|20260107|14:04:28.734882|S|400|23.79|0|400
C|ETHA|20260107|14:04:30.955335|S|100|23.79|0|100
C|ETHA|20260107|14:04:30.955364|S|100|23.79|0|100
C|ETHA|20260107|14:04:33.916709|S|400|23.8|0|400
C|ETHA|20260107|14:04:44.464363|S|400|23.8|0|400
C|ETHA|20260107|14:04:52.101567|S|52|23.8|0|52
C|ETHA|20260107|14:04:52.101574|S|40|23.8|0|40
C|ETHA|20260107|14:04:52.103674|S|1|23.8|0|1
C|ETHA|20260107|14:04:52.104627|S|53|23.8|0|53
C|ETHA|20260107|14:05:08.319901|S|38|23.8|0|38
C|ETHA|20260107|14:05:24.123174|S|1|23.78|0|1
C|ETHA|20260107|14:05:26.221667|S|33|23.78|0|33
C|ETHA|20260107|14:05:35.777955|S|37|23.78|0|37
C|ETHA|20260107|14:07:03.823461|S|1|23.75|0|1
C|ETHA|20260107|14:07:05.019286|S|400|23.75|0|400
C|ETHA|20260107|14:08:57.731986|S|1|23.73|0|1
C|ETHA|20260107|14:08:57.731986|S|38|23.73|0|38
C|ETHA|20260107|14:09:10.611424|S|40|23.71|0|40
C|ETHA|20260107|14:09:10.611424|S|100|23.71|0|100
C|ETHA|20260107|14:09:10.611425|S|400|23.71|0|400
C|ETHA|20260107|14:09:25.206536|S|200|23.7|0|200
C|ETHA|20260107|14:09:25.206894|S|100|23.7|0|100
C|ETHA|20260107|14:09:25.207850|S|100|23.7|0|100
C|ETHA|20260107|14:09:27.123816|S|100|23.7|0|100
C|ETHA|20260107|14:09:27.123823|S|2|23.7|0|2
C|ETHA|20260107|14:09:36.410248|S|100|23.69|0|100
C|ETHA|20260107|14:09:40.259696|S|100|23.69|0|100
C|ETHA|20260107|14:09:41.915892|S|100|23.69|0|100
C|ETHA|20260107|14:09:41.916029|S|100|23.69|0|100
C|ETHA|20260107|14:09:41.917151|S|100|23.69|0|100
C|ETHA|20260107|14:09:41.917353|S|100|23.69|0|100
C|ETHA|20260107|14:09:41.918626|S|100|23.69|0|100
C|ETHA|20260107|14:09:43.233123|S|100|23.69|0|100
C|ETHA|20260107|14:10:22.176022|S|39|23.71|0|39
C|ETHA|20260107|14:10:25.835336|S|100|23.71|0|100
C|ETHA|20260107|14:10:25.838973|S|100|23.71|0|100
C|ETHA|20260107|14:10:25.962769|S|100|23.71|0|100
C|ETHA|20260107|14:10:25.963280|S|100|23.71|0|100
C|ETHA|20260107|14:10:25.970125|S|100|23.71|0|100
C|ETHA|20260107|14:10:26.137378|S|100|23.71|0|100
C|ETHA|20260107|14:10:26.688454|S|313|23.71|0|313
C|ETHA|20260107|14:10:26.689008|S|500|23.71|0|500
C|ETHA|20260107|14:10:30.884327|S|400|23.72|0|400
C|ETHA|20260107|14:10:30.884327|S|350|23.72|0|350
C|ETHA|20260107|14:10:33.632977|S|1|23.71|0|1
C|ETHA|20260107|14:10:36.913164|S|1|23.71|0|1
C|ETHA|20260107|14:11:15.895676|S|41|23.69|0|41
C|ETHA|20260107|14:11:16.732272|S|100|23.69|0|100
C|ETHA|20260107|14:11:28.315207|S|100|23.71|0|100
C|ETHA|20260107|14:11:28.315273|S|285|23.71|0|285
C|ETHA|20260107|14:11:52.297370|S|1|23.7|0|1
C|ETHA|20260107|14:11:52.297370|S|32|23.7|0|32
C|ETHA|20260107|14:12:01.576923|S|400|23.72|0|400
C|ETHA|20260107|14:12:04.415985|S|43|23.7|0|43
C|ETHA|20260107|14:12:22.768913|S|127|23.7|0|127
C|ETHA|20260107|14:12:22.768980|S|100|23.7|0|100
C|ETHA|20260107|14:12:31.184527|S|36|23.7|0|36
C|ETHA|20260107|14:13:01.273641|S|100|23.68|0|100
C|ETHA|20260107|14:13:02.617673|S|300|23.68|0|300
C|ETHA|20260107|14:13:02.617680|S|100|23.68|0|100
C|ETHA|20260107|14:13:05.979437|S|375|23.67|0|375
C|ETHA|20260107|14:13:05.979968|S|25|23.67|0|25
C|ETHA|20260107|14:13:05.979968|S|100|23.67|0|100
C|ETHA|20260107|14:13:07.380385|S|2|23.67|0|2
C|ETHA|20260107|14:13:08.373952|S|337|23.68|0|337
C|ETHA|20260107|14:13:10.334131|S|33|23.67|0|33
C|ETHA|20260107|14:13:19.278846|S|375|23.68|0|375
C|ETHA|20260107|14:13:28.311660|S|32|23.67|0|32
C|ETHA|20260107|14:13:28.311660|S|47|23.67|0|47
C|ETHA|20260107|14:13:28.311660|S|200|23.67|0|200
C|ETHA|20260107|14:13:41.820965|S|1|23.68|0|1
C|ETHA|20260107|14:13:47.261806|S|1|23.68|0|1
C|ETHA|20260107|14:13:47.261821|S|100|23.68|0|100
C|ETHA|20260107|14:14:02.811947|S|200|23.68|0|200
C|ETHA|20260107|14:14:06.669943|S|15|23.68|0|15
C|ETHA|20260107|14:14:29.916302|S|100|23.71|0|100
C|ETHA|20260107|14:15:29.386992|S|200|23.68|0|200
C|ETHA|20260107|14:16:04.820465|S|1|23.67|0|1
C|ETHA|20260107|14:16:19.150165|S|41|23.68|0|41
C|ETHA|20260107|14:16:19.150166|S|59|23.68|0|59
C|ETHA|20260107|14:16:19.150234|S|300|23.68|0|300
C|ETHA|20260107|14:16:21.637988|S|45|23.67|0|45
C|ETHA|20260107|14:16:27.657407|S|41|23.66|0|41
C|ETHA|20260107|14:16:43.959844|S|100|23.67|0|100
C|ETHA|20260107|14:16:43.959882|S|200|23.67|0|200
C|ETHA|20260107|14:16:56.831348|S|43|23.65|0|43
C|ETHA|20260107|14:17:02.049020|S|46|23.64|0|46
C|ETHA|20260107|14:17:03.947793|S|400|23.63|0|400
C|ETHA|20260107|14:17:04.125884|S|359|23.61|0|359
C|ETHA|20260107|14:17:04.287693|S|149|23.61|0|149
C|ETHA|20260107|14:17:04.287745|S|100|23.61|0|100
C|ETHA|20260107|14:17:04.661497|S|100|23.61|0|100
C|ETHA|20260107|14:17:04.661745|S|100|23.61|0|100
C|ETHA|20260107|14:17:05.626129|S|2|23.62|0|2
C|ETHA|20260107|14:17:05.658688|S|398|23.62|0|398
C|ETHA|20260107|14:17:06.528414|S|198|23.62|0|198
C|ETHA|20260107|14:17:06.528430|S|100|23.62|0|100
C|ETHA|20260107|14:17:06.528502|S|102|23.62|0|102
C|ETHA|20260107|14:17:06.540240|S|1500|23.62|0|1500
C|ETHA|20260107|14:17:06.540240|S|400|23.62|0|400
C|ETHA|20260107|14:17:06.540853|S|2|23.61|0|2
C|ETHA|20260107|14:17:06.744383|S|2|23.62|0|2
C|ETHA|20260107|14:17:06.775112|S|100|23.62|0|100
C|ETHA|20260107|14:17:06.775288|S|100|23.62|0|100
C|ETHA|20260107|14:17:07.612962|S|100|23.63|0|100
C|ETHA|20260107|14:17:07.612970|S|200|23.63|0|200
C|ETHA|20260107|14:17:07.613030|S|100|23.63|0|100
C|ETHA|20260107|14:17:07.659966|S|400|23.64|0|400
C|ETHA|20260107|14:17:07.891830|S|100|23.635|0|100
C|ETHA|20260107|14:17:12.808740|S|400|23.61|0|400
C|ETHA|20260107|14:17:12.808754|S|300|23.61|0|300
C|ETHA|20260107|14:17:22.815869|S|2|23.6|0|2
C|ETHA|20260107|14:17:25.231880|S|400|23.62|0|400
C|ETHA|20260107|14:17:31.569230|S|100|23.64|0|100
C|ETHA|20260107|14:17:31.569256|S|100|23.64|0|100
C|ETHA|20260107|14:17:31.569307|S|2|23.64|0|2
C|ETHA|20260107|14:17:31.569313|S|100|23.64|0|100
C|ETHA|20260107|14:17:48.311190|S|800|23.64|0|800
C|ETHA|20260107|14:17:48.311190|S|441|23.64|0|441
C|ETHA|20260107|14:17:48.311566|S|359|23.64|0|359
C|ETHA|20260107|14:18:03.869871|S|237|23.67|0|237
C|ETHA|20260107|14:18:06.516320|S|100|23.66|0|100
C|ETHA|20260107|14:18:06.516344|S|100|23.66|0|100
C|ETHA|20260107|14:18:06.528749|S|100|23.66|0|100
C|ETHA|20260107|14:18:06.528875|S|100|23.66|0|100
C|ETHA|20260107|14:18:10.125417|S|306|23.67|0|306
C|ETHA|20260107|14:18:13.046867|S|275|23.68|0|275
C|ETHA|20260107|14:18:16.862676|S|2|23.66|0|2
C|ETHA|20260107|14:18:49.450293|S|170|23.66|0|170
C|ETHA|20260107|14:19:06.275746|S|1|23.66|0|1
C|ETHA|20260107|14:19:06.626561|S|49|23.66|0|49
C|ETHA|20260107|14:19:22.764204|S|200|23.66|0|200
C|ETHA|20260107|14:19:25.600116|S|1|23.65|0|1
C|ETHA|20260107|14:19:30.162435|S|100|23.66|0|100
C|ETHA|20260107|14:19:30.162447|S|100|23.66|0|100
C|ETHA|20260107|14:19:30.162469|S|100|23.66|0|100
C|ETHA|20260107|14:19:39.138793|S|125|23.68|0|125
C|ETHA|20260107|14:19:47.423432|S|200|23.68|0|200
C|ETHA|20260107|14:19:47.423497|S|400|23.68|0|400
C|ETHA|20260107|14:19:52.022232|S|100|23.68|0|100
C|ETHA|20260107|14:20:00.251120|S|200|23.68|0|200
C|ETHA|20260107|14:20:00.251147|S|100|23.68|0|100
C|ETHA|20260107|14:20:02.486045|S|100|23.68|0|100
C|ETHA|20260107|14:20:02.493411|S|200|23.68|0|200
C|ETHA|20260107|14:22:28.929263|S|100|23.66|0|100
C|ETHA|20260107|14:22:30.023489|S|100|23.66|0|100
C|ETHA|20260107|14:22:30.128128|S|100|23.66|0|100
C|ETHA|20260107|14:22:46.383819|S|400|23.66|0|400
C|ETHA|20260107|14:22:47.128076|S|200|23.67|0|200
C|ETHA|20260107|14:22:47.158096|S|100|23.67|0|100
C|ETHA|20260107|14:22:47.188289|S|100|23.67|0|100
C|ETHA|20260107|14:22:52.344434|S|100|23.66|0|100
C|ETHA|20260107|14:22:52.344442|S|300|23.66|0|300
C|ETHA|20260107|14:23:03.353338|S|17|23.67|0|17
C|ETHA|20260107|14:23:03.353338|S|400|23.67|0|400
C|ETHA|20260107|14:23:03.374296|S|240|23.67|0|240
C|ETHA|20260107|14:23:03.374296|S|400|23.67|0|400
C|ETHA|20260107|14:23:31.379172|S|400|23.68|0|400
C|ETHA|20260107|14:23:44.159709|S|25|23.66|0|25
C|ETHA|20260107|14:23:51.190000|S|194|23.68|0|194
C|ETHA|20260107|14:23:57.545752|S|1|23.67|0|1
C|ETHA|20260107|14:24:19.088998|S|39|23.67|0|39
C|ETHA|20260107|14:24:36.917811|S|100|23.63|0|100
C|ETHA|20260107|14:24:41.762598|S|100|23.64|0|100
C|ETHA|20260107|14:24:41.762598|S|100|23.64|0|100
C|ETHA|20260107|14:24:52.682751|S|400|23.65|0|400
C|ETHA|20260107|14:24:53.345170|S|1|23.64|0|1
C|ETHA|20260107|14:24:53.345170|S|1|23.64|0|1
C|ETHA|20260107|14:26:53.858342|S|100|23.63|0|100
C|ETHA|20260107|14:26:53.858382|S|100|23.63|0|100
C|ETHA|20260107|14:27:03.484925|S|373|23.64|0|373
C|ETHA|20260107|14:27:03.484925|S|227|23.64|0|227
C|ETHA|20260107|14:27:04.507247|S|400|23.64|0|400
C|ETHA|20260107|14:27:06.118616|S|400|23.64|0|400
C|ETHA|20260107|14:27:22.984409|S|39|23.64|0|39
C|ETHA|20260107|14:28:05.022720|S|100|23.65|0|100
C|ETHA|20260107|14:28:06.414780|S|300|23.65|0|300
C|ETHA|20260107|14:28:06.414818|S|100|23.65|0|100
C|ETHA|20260107|14:28:19.652508|S|45|23.64|0|45
C|ETHA|20260107|14:28:23.987712|S|1|23.64|0|1
C|ETHA|20260107|14:28:35.473181|S|600|23.65|0|600
C|ETHA|20260107|14:28:36.050258|S|100|23.65|0|100
C|ETHA|20260107|14:29:27.132809|S|32|23.67|0|32
C|ETHA|20260107|14:30:17.679044|S|400|23.67|0|400
C|ETHA|20260107|14:30:17.790271|S|1|23.69|0|1
C|ETHA|20260107|14:30:17.805662|S|719|23.69|0|719
C|ETHA|20260107|14:30:18.642072|S|100|23.68|0|100
C|ETHA|20260107|14:30:18.642309|S|300|23.68|0|300
C|ETHA|20260107|14:30:21.077830|S|100|23.69|0|100
C|ETHA|20260107|14:30:21.077849|S|100|23.69|0|100
C|ETHA|20260107|14:30:24.758804|S|200|23.7|0|200
C|ETHA|20260107|14:30:24.814891|S|400|23.7|0|400
C|ETHA|20260107|14:31:17.463468|S|100|23.72|0|100
C|ETHA|20260107|14:31:17.463535|S|300|23.72|0|300
C|ETHA|20260107|14:31:18.338702|S|400|23.72|0|400
C|ETHA|20260107|14:31:24.203316|S|100|23.73|0|100
C|ETHA|20260107|14:31:24.203326|S|300|23.73|0|300
C|ETHA|20260107|14:32:10.126295|S|1|23.72|0|1
C|ETHA|20260107|14:32:13.306827|S|1|23.72|0|1
C|ETHA|20260107|14:33:34.583621|S|400|23.72|0|400
C|ETHA|20260107|14:34:00.757268|S|200|23.72|0|200
C|ETHA|20260107|14:34:00.934359|S|400|23.74|0|400
C|ETHA|20260107|14:34:00.934359|S|810|23.74|0|810
C|ETHA|20260107|14:34:05.878313|S|100|23.73|0|100
C|ETHA|20260107|14:34:17.757910|S|150|23.75|0|150
C|ETHA|20260107|14:34:20.591911|S|100|23.73|0|100
C|ETHA|20260107|14:34:20.601414|S|200|23.73|0|200
C|ETHA|20260107|14:34:20.606703|S|100|23.73|0|100
C|ETHA|20260107|14:34:20.606832|S|100|23.73|0|100
C|ETHA|20260107|14:34:20.607196|S|100|23.73|0|100
C|ETHA|20260107|14:34:20.686679|S|100|23.73|0|100
C|ETHA|20260107|14:34:20.720709|S|200|23.73|0|200
C|ETHA|20260107|14:35:48.411145|S|400|23.72|0|400
C|ETHA|20260107|14:36:44.127740|S|12|23.71|0|12
C|ETHA|20260107|14:36:44.127936|S|8|23.71|0|8
C|ETHA|20260107|14:36:44.128167|S|7|23.71|0|7
C|ETHA|20260107|14:36:44.834575|S|625|23.72|0|625
C|ETHA|20260107|14:36:44.834575|S|400|23.72|0|400
C|ETHA|20260107|14:37:14.454265|S|100|23.73|0|100
C|ETHA|20260107|14:37:14.454313|S|100|23.73|0|100
C|ETHA|20260107|14:37:14.454439|S|100|23.73|0|100
C|ETHA|20260107|14:37:14.457537|S|8|23.73|0|8
C|ETHA|20260107|14:37:14.459605|S|8|23.73|0|8
C|ETHA|20260107|14:37:54.855883|S|377|23.74|0|377
C|ETHA|20260107|14:37:54.855958|S|100|23.74|0|100
C|ETHA|20260107|14:37:54.861620|S|200|23.75|0|200
C|ETHA|20260107|14:38:13.150403|S|130|23.76|0|130
C|ETHA|20260107|14:38:24.852347|S|1|23.74|0|1
C|ETHA|20260107|14:38:31.136528|S|63|23.75|0|63
C|ETHA|20260107|14:38:35.372713|S|100|23.74|0|100
C|ETHA|20260107|14:38:39.542591|S|72|23.74|0|72
C|ETHA|20260107|14:38:55.124313|S|53|23.75|0|53
C|ETHA|20260107|14:40:04.987669|S|47|23.72|0|47
C|ETHA|20260107|14:40:05.145240|S|100|23.72|0|100
C|ETHA|20260107|14:41:43.117085|S|100|23.71|0|100
C|ETHA|20260107|14:42:04.923791|S|100|23.7|0|100
C|ETHA|20260107|14:42:05.789018|S|100|23.7|0|100
C|ETHA|20260107|14:43:19.816507|S|100|23.71|0|100
C|ETHA|20260107|14:44:05.120663|S|200|23.71|0|200
C|ETHA|20260107|14:44:05.120729|S|200|23.71|0|200
C|ETHA|20260107|14:44:05.120730|S|100|23.71|0|100
C|ETHA|20260107|14:44:05.120730|S|100|23.71|0|100
C|ETHA|20260107|14:44:05.120745|S|100|23.71|0|100
C|ETHA|20260107|14:45:10.802031|S|100|23.72|0|100
C|ETHA|20260107|14:45:10.802050|S|100|23.72|0|100
C|ETHA|20260107|14:45:10.802116|S|100|23.72|0|100
C|ETHA|20260107|14:45:10.802116|S|100|23.72|0|100
C|ETHA|20260107|14:45:10.802116|S|200|23.72|0|200
C|ETHA|20260107|14:47:02.087472|S|400|23.73|0|400
C|ETHA|20260107|14:47:30.473131|S|100|23.735|0|100
C|ETHA|20260107|14:47:30.491177|S|100|23.73|0|100
C|ETHA|20260107|14:47:30.810207|S|100|23.73|0|100
C|ETHA|20260107|14:48:29.202862|S|419|23.74|0|419
C|ETHA|20260107|14:48:29.432738|S|10|23.73|0|10
C|ETHA|20260107|14:52:18.090149|S|200|23.78|0|200
C|ETHA|20260107|14:52:18.090180|S|100|23.78|0|100
C|ETHA|20260107|14:52:18.090340|S|100|23.78|0|100
C|ETHA|20260107|14:52:24.326798|S|100|23.78|0|100
C|ETHA|20260107|14:52:24.326917|S|100|23.78|0|100
C|ETHA|20260107|14:52:39.443862|S|2|23.78|0|2
C|ETHA|20260107|14:53:41.143176|S|100|23.76|0|100
C|ETHA|20260107|14:53:43.262593|S|200|23.76|0|200
C|ETHA|20260107|14:55:00.262114|S|200|23.75|0|200
C|ETHA|20260107|14:56:01.714059|S|400|23.77|0|400
C|ETHA|20260107|14:56:15.905805|S|100|23.75|0|100
C|ETHA|20260107|14:56:15.905865|S|100|23.75|0|100
C|ETHA|20260107|14:56:15.905890|S|100|23.75|0|100
C|ETHA|20260107|14:57:25.048530|S|100|23.75|0|100
C|ETHA|20260107|14:58:16.121945|S|100|23.75|0|100
C|ETHA|20260107|14:58:16.121979|S|248|23.75|0|248
C|ETHA|20260107|14:58:16.121979|S|20|23.75|0|20
C|ETHA|20260107|14:58:53.892693|S|400|23.76|0|400
C|ETHA|20260107|14:58:53.892693|S|332|23.76|0|332
C|ETHA|20260107|15:00:59.166804|S|67|23.75|0|67
C|ETHA|20260107|15:04:49.583517|S|300|23.76|0|300
C|ETHA|20260107|15:05:02.053944|S|822|23.77|0|822
C|ETHA|20260107|15:05:02.053944|S|400|23.77|0|400
C|ETHA|20260107|15:06:04.805823|S|100|23.78|0|100
C|ETHA|20260107|15:06:04.805843|S|100|23.78|0|100
C|ETHA|20260107|15:06:04.805891|S|100|23.78|0|100
C|ETHA|20260107|15:08:31.947663|S|2|23.755|0|2
C|ETHA|20260107|15:09:54.285561|S|78|23.72|0|78
C|ETHA|20260107|15:09:59.936104|S|100|23.72|0|100
C|ETHA|20260107|15:10:07.223804|S|200|23.73|0|200
C|ETHA|20260107|15:10:07.224027|S|500|23.73|0|500
C|ETHA|20260107|15:11:11.598004|S|400|23.72|0|400
C|ETHA|20260107|15:12:01.126283|S|100|23.73|0|100
C|ETHA|20260107|15:12:32.296203|S|200|23.72|0|200
C|ETHA|20260107|15:12:36.324032|S|400|23.71|0|400
C|ETHA|20260107|15:12:36.348628|S|400|23.7|0|400
C|ETHA|20260107|15:12:42.070898|S|200|23.7|0|200
C|ETHA|20260107|15:12:42.070936|S|100|23.7|0|100
C|ETHA|20260107|15:13:12.888106|S|46|23.68|0|46
C|ETHA|20260107|15:13:16.042799|S|150|23.68|0|150
C|ETHA|20260107|15:13:30.425003|S|100|23.68|0|100
C|ETHA|20260107|15:13:30.425063|S|300|23.68|0|300
C|ETHA|20260107|15:14:11.265400|S|100|23.68|0|100
C|ETHA|20260107|15:14:11.265503|S|100|23.68|0|100
C|ETHA|20260107|15:14:11.265750|S|100|23.68|0|100
C|ETHA|20260107|15:14:12.126476|S|100|23.68|0|100
C|ETHA|20260107|15:14:12.126528|S|54|23.68|0|54
C|ETHA|20260107|15:14:12.958810|S|2|23.67|0|2
C|ETHA|20260107|15:14:12.958811|S|398|23.67|0|398
C|ETHA|20260107|15:14:14.682567|S|61|23.67|0|61
C|ETHA|20260107|15:14:26.074358|S|130|23.67|0|130
C|ETHA|20260107|15:14:26.074386|S|130|23.67|0|130
C|ETHA|20260107|15:14:43.134774|S|65|23.67|0|65
C|ETHA|20260107|15:14:44.114892|S|400|23.67|0|400
C|ETHA|20260107|15:15:11.341034|S|1|23.66|0|1
C|ETHA|20260107|15:15:11.341034|S|63|23.66|0|63
C|ETHA|20260107|15:15:23.013847|S|100|23.67|0|100
C|ETHA|20260107|15:15:33.759366|S|129|23.68|0|129
C|ETHA|20260107|15:15:35.371458|S|100|23.68|0|100
C|ETHA|20260107|15:15:35.371479|S|100|23.68|0|100
C|ETHA|20260107|15:15:35.371480|S|2|23.68|0|2
C|ETHA|20260107|15:15:35.371480|S|100|23.68|0|100
C|ETHA|20260107|15:15:35.371482|S|100|23.68|0|100
C|ETHA|20260107|15:15:35.371491|S|100|23.68|0|100
C|ETHA|20260107|15:15:35.371506|S|100|23.68|0|100
C|ETHA|20260107|15:15:39.285580|S|200|23.67|0|200
C|ETHA|20260107|15:16:00.869640|S|53|23.67|0|53
C|ETHA|20260107|15:16:10.108327|S|300|23.67|0|300
C|ETHA|20260107|15:16:10.260509|S|130|23.67|0|130
C|ETHA|20260107|15:16:10.260607|S|130|23.67|0|130
C|ETHA|20260107|15:16:15.568865|S|100|23.66|0|100
C|ETHA|20260107|15:16:15.568884|S|100|23.66|0|100
C|ETHA|20260107|15:16:25.424121|S|73|23.65|0|73
C|ETHA|20260107|15:16:45.341705|S|100|23.66|0|100
C|ETHA|20260107|15:16:45.341757|S|100|23.66|0|100
C|ETHA|20260107|15:16:48.694152|S|400|23.66|0|400
C|ETHA|20260107|15:16:48.694419|S|400|23.66|0|400
C|ETHA|20260107|15:17:15.814512|S|73|23.66|0|73
C|ETHA|20260107|15:17:15.814513|S|400|23.66|0|400
C|ETHA|20260107|15:18:06.012046|S|1|23.67|0|1
C|ETHA|20260107|15:18:55.976254|S|1|23.68|0|1
C|ETHA|20260107|15:19:40.783554|S|300|23.69|0|300
C|ETHA|20260107|15:19:40.783561|S|100|23.69|0|100
C|ETHA|20260107|15:19:47.855701|S|2|23.69|0|2
C|ETHA|20260107|15:20:00.421360|S|1100|23.7|0|1100
C|ETHA|20260107|15:20:11.028567|S|40|23.71|0|40
C|ETHA|20260107|15:20:15.680124|S|53|23.69|0|53
C|ETHA|20260107|15:20:31.711838|S|2|23.68|0|2
C|ETHA|20260107|15:20:31.711905|S|53|23.68|0|53
C|ETHA|20260107|15:20:56.607910|S|50|23.68|0|50
C|ETHA|20260107|15:21:03.264397|S|41|23.68|0|41
C|ETHA|20260107|15:21:03.264822|S|7|23.68|0|7
C|ETHA|20260107|15:21:24.854732|S|200|23.69|0|200
C|ETHA|20260107|15:22:05.395654|S|100|23.675|0|100
C|ETHA|20260107|15:22:19.947939|S|200|23.66|0|200
C|ETHA|20260107|15:23:05.202011|S|100|23.64|0|100
C|ETHA|20260107|15:23:20.247447|S|100|23.61|0|100
C|ETHA|20260107|15:23:20.247455|S|300|23.61|0|300
C|ETHA|20260107|15:23:41.058118|S|100|23.62|0|100
C|ETHA|20260107|15:23:41.309909|S|100|23.62|0|100
C|ETHA|20260107|15:24:20.644121|S|200|23.62|0|200
C|ETHA|20260107|15:24:20.799028|S|40|23.62|0|40
C|ETHA|20260107|15:24:23.094962|S|200|23.62|0|200
C|ETHA|20260107|15:24:23.095119|S|100|23.62|0|100
C|ETHA|20260107|15:24:40.446160|S|1|23.61|0|1
C|ETHA|20260107|15:25:16.935370|S|100|23.63|0|100
C|ETHA|20260107|15:25:16.939218|S|100|23.63|0|100
C|ETHA|20260107|15:25:32.364957|S|100|23.63|0|100
C|ETHA|20260107|15:26:21.912060|S|100|23.65|0|100
C|ETHA|20260107|15:26:23.630997|S|100|23.65|0|100
C|ETHA|20260107|15:26:23.631004|S|100|23.65|0|100
C|ETHA|20260107|15:26:24.822886|S|200|23.65|0|200
C|ETHA|20260107|15:26:47.613101|S|100|23.65|0|100
C|ETHA|20260107|15:27:04.150959|S|100|23.67|0|100
C|ETHA|20260107|15:27:04.151890|S|400|23.67|0|400
C|ETHA|20260107|15:27:42.009853|S|300|23.65|0|300
C|ETHA|20260107|15:27:42.009860|S|100|23.65|0|100
C|ETHA|20260107|15:27:42.009868|S|2|23.65|0|2
C|ETHA|20260107|15:28:00.704260|S|49|23.64|0|49
C|ETHA|20260107|15:28:02.640725|S|191|23.64|0|191
C|ETHA|20260107|15:28:16.004541|S|260|23.64|0|260
C|ETHA|20260107|15:28:42.339806|S|1|23.62|0|1
C|ETHA|20260107|15:28:59.275507|S|198|23.62|0|198
C|ETHA|20260107|15:29:17.031609|S|170|23.64|0|170
C|ETHA|20260107|15:29:17.032599|S|170|23.64|0|170
C|ETHA|20260107|15:29:28.314790|S|100|23.64|0|100
C|ETHA|20260107|15:29:44.525327|S|100|23.64|0|100
C|ETHA|20260107|15:30:02.077236|S|100|23.66|0|100
C|ETHA|20260107|15:30:04.653181|S|400|23.65|0|400
C|ETHA|20260107|15:30:26.352843|S|300|23.65|0|300
C|ETHA|20260107|15:31:10.347215|S|100|23.66|0|100
C|ETHA|20260107|15:31:10.347869|S|100|23.66|0|100
C|ETHA|20260107|15:31:10.347969|S|100|23.66|0|100
C|ETHA|20260107|15:31:10.347978|S|100|23.66|0|100
C|ETHA|20260107|15:31:15.262560|S|100|23.67|0|100
C|ETHA|20260107|15:31:15.262648|S|100|23.67|0|100
C|ETHA|20260107|15:31:29.189596|S|12|23.68|0|12
C|ETHA|20260107|15:31:31.982446|S|12|23.67|0|12
C|ETHA|20260107|15:31:57.458580|S|44|23.66|0|44
C|ETHA|20260107|15:32:06.944848|S|1|23.66|0|1
C|ETHA|20260107|15:32:14.482254|S|100|23.665|0|100
C|ETHA|20260107|15:32:15.495565|S|113|23.665|0|113
C|ETHA|20260107|15:32:15.901176|S|99|23.665|0|99
C|ETHA|20260107|15:33:53.274366|S|1|23.67|0|1
C|ETHA|20260107|15:34:05.056165|S|300|23.67|0|300
C|ETHA|20260107|15:34:06.122567|S|200|23.66|0|200
C|ETHA|20260107|15:34:06.163614|S|99|23.66|0|99
C|ETHA|20260107|15:34:39.536353|S|100|23.66|0|100
C|ETHA|20260107|15:35:07.824252|S|100|23.64|0|100
C|ETHA|20260107|15:35:07.839507|S|100|23.65|0|100
C|ETHA|20260107|15:35:19.673701|S|400|23.66|0|400
C|ETHA|20260107|15:35:57.108056|S|1|23.64|0|1
C|ETHA|20260107|15:35:58.032979|S|54|23.64|0|54
C|ETHA|20260107|15:36:04.325657|S|100|23.64|0|100
C|ETHA|20260107|15:36:27.716936|S|51|23.65|0|51
C|ETHA|20260107|15:36:58.596130|S|300|23.66|0|300
C|ETHA|20260107|15:37:21.895098|S|100|23.68|0|100
C|ETHA|20260107|15:37:32.055180|S|43|23.68|0|43
C|ETHA|20260107|15:38:01.075445|S|200|23.68|0|200
C|ETHA|20260107|15:38:03.700883|S|100|23.68|0|100
C|ETHA|20260107|15:38:03.700903|S|2|23.68|0|2
C|ETHA|20260107|15:38:03.700904|S|100|23.68|0|100
C|ETHA|20260107|15:38:11.918917|S|36|23.68|0|36
C|ETHA|20260107|15:38:21.559157|S|389|23.68|0|389
C|ETHA|20260107|15:39:06.076112|S|100|23.69|0|100
C|ETHA|20260107|15:39:06.131544|S|100|23.69|0|100
C|ETHA|20260107|15:39:32.957953|S|48|23.68|0|48
C|ETHA|20260107|15:39:49.637442|S|400|23.68|0|400
C|ETHA|20260107|15:39:50.595318|S|200|23.68|0|200
C|ETHA|20260107|15:40:00.960940|S|100|23.68|0|100
C|ETHA|20260107|15:40:01.077886|S|100|23.68|0|100
C|ETHA|20260107|15:41:00.964229|S|100|23.7|0|100
C|ETHA|20260107|15:41:12.747133|S|300|23.7|0|300
C|ETHA|20260107|15:41:12.747133|S|400|23.7|0|400
C|ETHA|20260107|15:41:17.635938|S|400|23.69|0|400
C|ETHA|20260107|15:41:54.541003|S|400|23.68|0|400
C|ETHA|20260107|15:41:55.131644|S|200|23.68|0|200
C|ETHA|20260107|15:41:55.358959|S|100|23.68|0|100
C|ETHA|20260107|15:42:07.673695|S|58|23.68|0|58
C|ETHA|20260107|15:42:56.585181|S|100|23.68|0|100
C|ETHA|20260107|15:43:27.636940|S|100|23.69|0|100
C|ETHA|20260107|15:43:27.637015|S|300|23.69|0|300
C|ETHA|20260107|15:43:49.978009|S|400|23.68|0|400
C|ETHA|20260107|15:45:13.806405|S|100|23.66|0|100
C|ETHA|20260107|15:45:24.312035|S|240|23.67|0|240
C|ETHA|20260107|15:47:11.428508|S|100|23.69|0|100
C|ETHA|20260107|15:47:11.428516|S|498|23.69|0|498
C|ETHA|20260107|15:47:27.125616|S|2|23.69|0|2
C|ETHA|20260107|15:47:33.662102|S|51|23.69|0|51
C|ETHA|20260107|15:47:37.246754|S|1|23.69|0|1
C|ETHA|20260107|15:47:37.439415|S|300|23.69|0|300
C|ETHA|20260107|15:47:45.848348|S|41|23.68|0|41
C|ETHA|20260107|15:47:47.906059|S|100|23.68|0|100
C|ETHA|20260107|15:48:27.424687|S|100|23.67|0|100
C|ETHA|20260107|15:49:11.512620|S|400|23.68|0|400
C|ETHA|20260107|15:49:24.019817|S|41|23.66|0|41
C|ETHA|20260107|15:49:41.982686|S|200|23.67|0|200
C|ETHA|20260107|15:50:06.371430|S|300|23.7|0|300
C|ETHA|20260107|15:50:07.271156|S|100|23.7|0|100
C|ETHA|20260107|15:50:07.271182|S|100|23.7|0|100
C|ETHA|20260107|15:50:07.271193|S|100|23.7|0|100
C|ETHA|20260107|15:50:18.824353|S|300|23.71|0|300
C|ETHA|20260107|15:50:18.824353|S|800|23.71|0|800
C|ETHA|20260107|15:50:28.927947|S|100|23.71|0|100
C|ETHA|20260107|15:50:34.324965|S|100|23.7|0|100
C|ETHA|20260107|15:50:34.324975|S|2|23.7|0|2
C|ETHA|20260107|15:50:34.343188|S|1696|23.71|0|1696
C|ETHA|20260107|15:50:34.343188|S|204|23.71|0|204
C|ETHA|20260107|15:51:10.240683|S|300|23.7|0|300
C|ETHA|20260107|15:51:36.836804|S|100|23.69|0|100
C|ETHA|20260107|15:52:06.337063|S|100|23.69|0|100
C|ETHA|20260107|15:52:06.337189|S|100|23.69|0|100
C|ETHA|20260107|15:52:06.337198|S|100|23.69|0|100
C|ETHA|20260107|15:52:06.337216|S|100|23.69|0|100
C|ETHA|20260107|15:52:06.337240|S|100|23.69|0|100
C|ETHA|20260107|15:52:10.409150|S|100|23.69|0|100
C|ETHA|20260107|15:52:10.409211|S|2|23.69|0|2
C|ETHA|20260107|15:52:15.519107|S|100|23.69|0|100
C|ETHA|20260107|15:52:46.124933|S|1900|23.7|0|1900
C|ETHA|20260107|15:53:00.916242|S|1337|23.7|0|1337
C|ETHA|20260107|15:53:02.647221|S|1|23.69|0|1
C|ETHA|20260107|15:53:02.647221|S|59|23.69|0|59
C|ETHA|20260107|15:53:02.647222|S|95|23.69|0|95
C|ETHA|20260107|15:53:02.647222|S|45|23.69|0|45
C|ETHA|20260107|15:53:02.647405|S|5|23.69|0|5
C|ETHA|20260107|15:53:20.918062|S|300|23.71|0|300
C|ETHA|20260107|15:53:23.025000|S|2|23.7|0|2
C|ETHA|20260107|15:53:26.814313|S|100|23.7|0|100
C|ETHA|20260107|15:53:27.275985|S|50|23.7|0|50
C|ETHA|20260107|15:53:33.071787|S|99|23.7|0|99
C|ETHA|20260107|15:53:33.169866|S|1|23.7|0|1
C|ETHA|20260107|15:53:33.240607|S|4|23.7|0|4
C|ETHA|20260107|15:53:33.387848|S|4|23.7|0|4
C|ETHA|20260107|15:53:34.559227|S|4|23.7|0|4
C|ETHA|20260107|15:53:34.859559|S|4|23.7|0|4
C|ETHA|20260107|15:53:35.158901|S|4|23.7|0|4
C|ETHA|20260107|15:53:35.458479|S|4|23.7|0|4
C|ETHA|20260107|15:53:35.762977|S|4|23.7|0|4
C|ETHA|20260107|15:54:00.329207|S|300|23.7|0|300
C|ETHA|20260107|15:54:01.858292|S|300|23.7|0|300
C|ETHA|20260107|15:54:02.524267|S|300|23.7|0|300
C|ETHA|20260107|15:54:09.211078|S|300|23.7|0|300
C|ETHA|20260107|15:54:34.240985|S|300|23.7|0|300
C|ETHA|20260107|15:54:34.264841|S|300|23.7|0|300
C|ETHA|20260107|15:54:34.559072|S|300|23.7|0|300
C|ETHA|20260107|15:54:35.470850|S|300|23.7|0|300
C|ETHA|20260107|15:54:36.473569|S|300|23.7|0|300
C|ETHA|20260107|15:55:00.153329|S|100|23.68|0|100
C|ETHA|20260107|15:55:00.153329|S|43|23.68|0|43
C|ETHA|20260107|15:55:15.469065|S|300|23.7|0|300
C|ETHA|20260107|15:55:15.469735|S|100|23.7|0|100
C|ETHA|20260107|15:55:15.470569|S|200|23.7|0|200
C|ETHA|20260107|15:55:15.573089|S|300|23.7|0|300
C|ETHA|20260107|15:55:15.699386|S|200|23.7|0|200
C|ETHA|20260107|15:55:15.700176|S|100|23.7|0|100
C|ETHA|20260107|15:55:16.040030|S|100|23.7|0|100
C|ETHA|20260107|15:55:16.392921|S|100|23.7|0|100
C|ETHA|20260107|15:55:17.630143|S|100|23.7|0|100
C|ETHA|20260107|15:55:17.741495|S|100|23.7|0|100
C|ETHA|20260107|15:55:17.903190|S|100|23.7|0|100
C|ETHA|20260107|15:55:38.380270|S|100|23.7|0|100
C|ETHA|20260107|15:55:46.253340|S|300|23.69|0|300
C|ETHA|20260107|15:55:47.710596|S|1|23.69|0|1
C|ETHA|20260107|15:55:52.351500|S|1|23.69|0|1
C|ETHA|20260107|15:56:02.713349|S|54|23.69|0|54
C|ETHA|20260107|15:56:30.393266|S|300|23.69|0|300
C|ETHA|20260107|15:56:30.487395|S|100|23.69|0|100
C|ETHA|20260107|15:56:33.324586|S|300|23.69|0|300
C|ETHA|20260107|15:56:33.426311|S|300|23.69|0|300
C|ETHA|20260107|15:56:33.426851|S|300|23.69|0|300
C|ETHA|20260107|15:56:36.328337|S|300|23.69|0|300
C|ETHA|20260107|15:56:37.672062|S|300|23.69|0|300
C|ETHA|20260107|15:56:38.017017|S|300|23.69|0|300
C|ETHA|20260107|15:56:38.126867|S|300|23.69|0|300
C|ETHA|20260107|15:56:38.127571|S|300|23.69|0|300
C|ETHA|20260107|15:56:38.501358|S|300|23.69|0|300
C|ETHA|20260107|15:56:38.501991|S|300|23.69|0|300
C|ETHA|20260107|15:56:38.691874|S|300|23.69|0|300
C|ETHA|20260107|15:56:39.027204|S|300|23.69|0|300
C|ETHA|20260107|15:56:39.937206|S|300|23.69|0|300
C|ETHA|20260107|15:56:40.038946|S|300|23.69|0|300
C|ETHA|20260107|15:56:40.633746|S|300|23.69|0|300
C|ETHA|20260107|15:56:42.013954|S|300|23.69|0|300
C|ETHA|20260107|15:56:42.195459|S|100|23.68|0|100
C|ETHA|20260107|15:56:42.195459|S|650|23.68|0|650
C|ETHA|20260107|15:56:59.247205|S|100|23.69|0|100
C|ETHA|20260107|15:57:12.497174|S|41|23.68|0|41
C|ETHA|20260107|15:57:35.481388|S|100|23.685|0|100
C|ETHA|20260107|15:57:39.055615|S|300|23.69|0|300
C|ETHA|20260107|15:57:50.070039|S|300|23.68|0|300
C|ETHA|20260107|15:57:50.070039|S|100|23.685|0|100
C|ETHA|20260107|15:57:57.030966|S|100|23.7|0|100
C|ETHA|20260107|15:57:57.237138|S|100|23.695|0|100
C|ETHA|20260107|15:57:57.967256|S|100|23.695|0|100
C|ETHA|20260107|15:58:03.154238|S|400|23.69|0|400
C|ETHA|20260107|15:58:08.585256|S|57|23.69|0|57
C|ETHA|20260107|15:58:10.636834|S|2|23.7|0|2
C|ETHA|20260107|15:58:16.980562|S|100|23.69|0|100
C|ETHA|20260107|15:58:19.815910|S|100|23.69|0|100
C|ETHA|20260107|15:58:21.941727|S|100|23.69|0|100
C|ETHA|20260107|15:58:29.955972|S|100|23.69|0|100
C|ETHA|20260107|15:58:30.392518|S|100|23.69|0|100
C|ETHA|20260107|15:58:34.846201|S|100|23.69|0|100
C|ETHA|20260107|15:58:34.846245|S|100|23.69|0|100
C|ETHA|20260107|15:58:34.846389|S|100|23.69|0|100
C|ETHA|20260107|15:58:37.819176|S|100|23.69|0|100
C|ETHA|20260107|15:58:37.819364|S|100|23.69|0|100
C|ETHA|20260107|15:58:37.819397|S|100|23.69|0|100
C|ETHA|20260107|15:58:40.456595|S|98|23.7|0|98
C|ETHA|20260107|15:58:40.456595|S|2002|23.7|0|2002
C|ETHA|20260107|15:58:43.649714|S|100|23.69|0|100
C|ETHA|20260107|15:58:47.077212|S|100|23.69|0|100
C|ETHA|20260107|15:58:48.565239|S|100|23.69|0|100
C|ETHA|20260107|15:58:53.557814|S|100|23.69|0|100
C|ETHA|20260107|15:59:04.005996|S|100|23.7|0|100
C|ETHA|20260107|15:59:08.211604|S|200|23.71|0|200
C|ETHA|20260107|15:59:12.584758|S|100|23.71|0|100
C|ETHA|20260107|15:59:13.023813|S|200|23.71|0|200
C|ETHA|20260107|15:59:20.175906|S|100|23.7|0|100
C|ETHA|20260107|15:59:21.024986|S|200|23.7|0|200
C|ETHA|20260107|15:59:21.071814|S|100|23.69|0|100
C|ETHA|20260107|15:59:30.321241|S|300|23.71|0|300
C|ETHA|20260107|15:59:30.322335|S|800|23.71|0|800
C|ETHA|20260107|15:59:30.322336|S|300|23.71|0|300
C|ETHA|20260107|15:59:35.035184|S|300|23.7|0|300
C|ETHA|20260107|15:59:39.138924|S|100|23.69|0|100
C|ETHA|20260107|15:59:40.035615|S|97|23.7|0|97
C|ETHA|20260107|15:59:40.528587|S|23|23.69|0|23
C|ETHA|20260107|15:59:41.251233|S|203|23.7|0|203
C|ETHA|20260107|15:59:44.999696|S|300|23.69|0|300
C|ETHA|20260107|15:59:46.018400|S|100|23.685|0|100
C|ETHA|20260107|15:59:47.075229|S|100|23.685|0|100
C|ETHA|20260107|15:59:47.454682|S|190|23.69|0|190
C|ETHA|20260107|15:59:48.409245|S|110|23.69|0|110
C|ETHA|20260107|15:59:48.747710|S|200|23.69|0|200
C|ETHA|20260107|15:59:48.748660|S|100|23.69|0|100
C|ETHA|20260107|15:59:50.253111|S|59|23.69|0|59
C|ETHA|20260107|15:59:50.688866|S|349|23.69|0|349
C|ETHA|20260107|15:59:50.688866|S|241|23.69|0|241
C|ETHA|20260107|15:59:51.165954|S|151|23.69|0|151
C|ETHA|20260107|15:59:51.165955|S|349|23.69|0|349
C|ETHA|20260107|15:59:51.165955|S|300|23.69|0|300
C|ETHA|20260107|15:59:51.219434|S|300|23.69|0|300
C|ETHA|20260107|15:59:51.219434|S|151|23.69|0|151
C|ETHA|20260107|15:59:51.219434|S|349|23.69|0|349
C|ETHA|20260107|15:59:51.466489|S|300|23.69|0|300
C|ETHA|20260107|15:59:57.719728|S|300|23.69|0|300
C|ETHA|20260107|15:59:57.719728|S|398|23.69|0|398
C|ETHD|20260107|09:30:00.769486|S|200|42.56|0|200
C|ETHD|20260107|09:39:43.366216|S|200|42.65|0|200
C|ETHD|20260107|10:01:50.497306|S|96|42.88|0|96
C|ETHD|20260107|10:01:50.497382|S|24|42.88|0|24
C|ETHD|20260107|10:01:50.497479|S|80|42.88|0|80
C|ETHD|20260107|10:22:14.541095|S|80|43.41|0|80
C|ETHD|20260107|12:16:27.834707|S|102|43.34|0|102
C|ETHD|20260107|12:16:27.834790|S|27|43.34|0|27
C|ETHE|20260107|09:31:12.920793|S|300|26.09|0|300
C|ETHE|20260107|09:31:12.920861|S|159|26.09|0|159
C|ETHE|20260107|09:31:13.744709|S|200|26.07|0|200
C|ETHE|20260107|09:31:13.744774|S|200|26.07|0|200
C|ETHE|20260107|09:31:13.744899|S|200|26.07|0|200
C|ETHE|20260107|09:31:13.747367|S|100|26.07|0|100
C|ETHE|20260107|09:31:28.586237|S|723|25.955|0|723
C|ETHE|20260107|09:31:28.586334|S|77|25.955|0|77
C|ETHE|20260107|09:31:28.724321|S|100|25.94|0|100
C|ETHE|20260107|09:31:28.740612|S|2|25.94|0|2
C|ETHE|20260107|09:31:29.892378|S|36|25.92|0|36
C|ETHE|20260107|09:31:31.106415|S|100|25.92|0|100
C|ETHE|20260107|09:31:31.106493|S|600|25.92|0|600
C|ETHE|20260107|09:31:32.649791|S|100|25.92|0|100
C|ETHE|20260107|09:31:32.678770|S|100|25.92|0|100
C|ETHE|20260107|09:31:35.911783|S|19|25.96|0|19
C|ETHE|20260107|09:31:36.163668|S|600|25.96|0|600
C|ETHE|20260107|09:31:36.163677|S|150|25.96|0|150
C|ETHE|20260107|09:31:36.163677|S|100|25.96|0|100
C|ETHE|20260107|09:31:36.163738|S|100|25.96|0|100
C|ETHE|20260107|09:31:36.163745|S|100|25.96|0|100
C|ETHE|20260107|09:31:36.163840|S|2|25.96|0|2
C|ETHE|20260107|09:31:36.163854|S|100|25.96|0|100
C|ETHE|20260107|09:31:37.554120|S|100|25.96|0|100
C|ETHE|20260107|09:31:37.963850|S|100|25.96|0|100
C|ETHE|20260107|09:31:38.822417|S|100|25.95|0|100
C|ETHE|20260107|09:31:38.822472|S|100|25.95|0|100
C|ETHE|20260107|09:31:38.822523|S|600|25.95|0|600
C|ETHE|20260107|09:31:38.822531|S|100|25.95|0|100
C|ETHE|20260107|09:32:06.891975|S|100|26.01|0|100
C|ETHE|20260107|09:36:00.989916|S|100|26.11|0|100
C|ETHE|20260107|09:36:00.990802|S|100|26.11|0|100
C|ETHE|20260107|09:36:00.991973|S|100|26.11|0|100
C|ETHE|20260107|09:36:01.748125|S|12|26.12|0|12
C|ETHE|20260107|09:38:51.902947|S|3|26.09|0|3
C|ETHE|20260107|09:41:01.071963|S|100|26.07|0|100
C|ETHE|20260107|09:41:01.072036|S|50|26.07|0|50
C|ETHE|20260107|09:41:12.551443|S|350|26.105|0|350
C|ETHE|20260107|09:41:12.551539|S|50|26.1|0|50
C|ETHE|20260107|09:41:12.551560|S|2|26.1|0|2
C|ETHE|20260107|09:41:22.570590|S|2|26.17|0|2
C|ETHE|20260107|09:42:12.524377|S|70|26.13|0|70
C|ETHE|20260107|09:43:16.277362|S|2|26.14|0|2
C|ETHE|20260107|09:43:16.277372|S|398|26.14|0|398
C|ETHE|20260107|09:44:08.652767|S|400|26.06|0|400
C|ETHE|20260107|09:46:00.626262|S|200|26.09|0|200
C|ETHE|20260107|09:46:00.626284|S|200|26.09|0|200
C|ETHE|20260107|09:46:00.626301|S|2|26.09|0|2
C|ETHE|20260107|09:46:00.626314|S|100|26.09|0|100
C|ETHE|20260107|09:46:00.626332|S|298|26.09|0|298
C|ETHE|20260107|09:47:10.820709|S|100|26.13|0|100
C|ETHE|20260107|09:47:10.820710|S|100|26.13|0|100
C|ETHE|20260107|09:47:10.820723|S|100|26.13|0|100
C|ETHE|20260107|09:47:10.820723|S|2|26.13|0|2
C|ETHE|20260107|09:47:10.820734|S|98|26.13|0|98
C|ETHE|20260107|09:47:10.820734|S|2|26.13|0|2
C|ETHE|20260107|09:47:10.912579|S|400|26.14|0|400
C|ETHE|20260107|09:47:10.912580|S|100|26.14|0|100
C|ETHE|20260107|09:47:26.162052|S|400|26.12|0|400
C|ETHE|20260107|09:48:15.610914|S|400|26.09|0|400
C|ETHE|20260107|09:52:30.011982|S|200|26.06|0|200
C|ETHE|20260107|09:52:30.011992|S|200|26.06|0|200
C|ETHE|20260107|09:53:19.386962|S|2|26.06|0|2
C|ETHE|20260107|09:53:19.387000|S|398|26.06|0|398
C|ETHE|20260107|09:55:48.445786|S|800|26.14|0|800
C|ETHE|20260107|09:55:48.445786|S|596|26.14|0|596
C|ETHE|20260107|09:55:48.446028|S|104|26.14|0|104
C|ETHE|20260107|09:55:50.444524|S|100|26.14|0|100
C|ETHE|20260107|09:55:51.274385|S|700|26.15|0|700
C|ETHE|20260107|09:55:51.274385|S|696|26.15|0|696
C|ETHE|20260107|09:55:51.274765|S|104|26.15|0|104
C|ETHE|20260107|09:55:51.686614|S|200|26.15|0|200
C|ETHE|20260107|09:56:00.313354|S|89|26.145|0|89
C|ETHE|20260107|09:56:00.313424|S|611|26.145|0|611
C|ETHE|20260107|09:56:00.313425|S|800|26.145|0|800
C|ETHE|20260107|09:56:08.064360|S|300|26.13|0|300
C|ETHE|20260107|09:56:09.470400|S|100|26.13|0|100
C|ETHE|20260107|09:56:09.470473|S|200|26.13|0|200
C|ETHE|20260107|09:56:41.678800|S|100|26.13|0|100
C|ETHE|20260107|09:56:52.826803|S|100|26.115|0|100
C|ETHE|20260107|09:57:01.071118|S|100|26.12|0|100
C|ETHE|20260107|09:57:39.172740|S|100|26.07|0|100
C|ETHE|20260107|09:57:39.172747|S|100|26.07|0|100
C|ETHE|20260107|09:57:40.150157|S|100|26.075|0|100
C|ETHE|20260107|09:57:40.150197|S|400|26.07|0|400
C|ETHE|20260107|09:57:55.882994|S|102|26.06|0|102
C|ETHE|20260107|09:59:05.189960|S|200|26.07|0|200
C|ETHE|20260107|10:00:21.524719|S|700|26.05|0|700
C|ETHE|20260107|10:04:21.650018|S|100|25.84|0|100
C|ETHE|20260107|10:04:21.684242|S|100|25.84|0|100
C|ETHE|20260107|10:04:21.700686|S|100|25.84|0|100
C|ETHE|20260107|10:04:21.700747|S|100|25.84|0|100
C|ETHE|20260107|10:05:35.479520|S|2|25.89|0|2
C|ETHE|20260107|10:08:35.715646|S|200|25.89|0|200
C|ETHE|20260107|10:08:35.715871|S|200|25.89|0|200
C|ETHE|20260107|10:08:48.185012|S|400|25.87|0|400
C|ETHE|20260107|10:09:05.486381|S|100|25.88|0|100
C|ETHE|20260107|10:09:05.486405|S|100|25.88|0|100
C|ETHE|20260107|10:09:05.486405|S|100|25.88|0|100
C|ETHE|20260107|10:09:05.486406|S|100|25.88|0|100
C|ETHE|20260107|10:11:02.865953|S|100|25.87|0|100
C|ETHE|20260107|10:11:04.556635|S|100|25.87|0|100
C|ETHE|20260107|10:11:07.817409|S|178|25.86|0|178
C|ETHE|20260107|10:11:11.716992|S|200|25.86|0|200
C|ETHE|20260107|10:11:29.680400|S|100|25.87|0|100
C|ETHE|20260107|10:11:46.493068|S|100|25.87|0|100
C|ETHE|20260107|10:11:46.493118|S|100|25.87|0|100
C|ETHE|20260107|10:12:12.526925|S|100|25.9|0|100
C|ETHE|20260107|10:12:54.243017|S|100|25.88|0|100
C|ETHE|20260107|10:13:09.327764|S|200|25.88|0|200
C|ETHE|20260107|10:13:16.241537|S|200|25.88|0|200
C|ETHE|20260107|10:13:34.215742|S|100|25.87|0|100
C|ETHE|20260107|10:13:50.862163|S|100|25.88|0|100
C|ETHE|20260107|10:13:51.298034|S|100|25.88|0|100
C|ETHE|20260107|10:13:51.298053|S|100|25.88|0|100
C|ETHE|20260107|10:14:50.908784|S|89|25.87|0|89
C|ETHE|20260107|10:15:18.122920|S|2|25.86|0|2
C|ETHE|20260107|10:15:18.123043|S|100|25.86|0|100
C|ETHE|20260107|10:15:18.123053|S|98|25.86|0|98
C|ETHE|20260107|10:16:05.931519|S|400|25.86|0|400
C|ETHE|20260107|10:16:05.933059|S|10|25.86|0|10
C|ETHE|20260107|10:16:49.778159|S|200|25.83|0|200
C|ETHE|20260107|10:17:19.540895|S|100|25.75|0|100
C|ETHE|20260107|10:17:19.650150|S|100|25.75|0|100
C|ETHE|20260107|10:17:21.850484|S|100|25.77|0|100
C|ETHE|20260107|10:17:23.332863|S|200|25.76|0|200
C|ETHE|20260107|10:17:23.334015|S|200|25.76|0|200
C|ETHE|20260107|10:17:23.545529|S|2|25.765|0|2
C|ETHE|20260107|10:17:23.813010|S|100|25.765|0|100
C|ETHE|20260107|10:17:23.813111|S|100|25.765|0|100
C|ETHE|20260107|10:17:23.813210|S|65|25.76|0|65
C|ETHE|20260107|10:17:23.814133|S|100|25.76|0|100
C|ETHE|20260107|10:17:24.676471|S|100|25.77|0|100
C|ETHE|20260107|10:17:24.676544|S|100|25.77|0|100
C|ETHE|20260107|10:17:27.278102|S|200|25.77|0|200
C|ETHE|20260107|10:17:31.272882|S|100|25.77|0|100
C|ETHE|20260107|10:17:31.272960|S|100|25.77|0|100
C|ETHE|20260107|10:17:31.772155|S|100|25.77|0|100
C|ETHE|20260107|10:17:31.772163|S|100|25.77|0|100
C|ETHE|20260107|10:17:37.640917|S|400|25.78|0|400
C|ETHE|20260107|10:17:40.480964|S|100|25.77|0|100
C|ETHE|20260107|10:17:40.480975|S|100|25.77|0|100
C|ETHE|20260107|10:18:00.389789|S|200|25.78|0|200
C|ETHE|20260107|10:18:00.398302|S|100|25.78|0|100
C|ETHE|20260107|10:18:24.341776|S|12|25.77|0|12
C|ETHE|20260107|10:19:01.950074|S|200|25.71|0|200
C|ETHE|20260107|10:19:01.950085|S|200|25.71|0|200
C|ETHE|20260107|10:19:03.556117|S|2|25.7|0|2
C|ETHE|20260107|10:19:39.595428|S|100|25.73|0|100
C|ETHE|20260107|10:19:39.595437|S|100|25.73|0|100
C|ETHE|20260107|10:19:40.741928|S|100|25.72|0|100
C|ETHE|20260107|10:19:40.741997|S|100|25.72|0|100
C|ETHE|20260107|10:19:47.268586|S|100|25.73|0|100
C|ETHE|20260107|10:19:47.268654|S|100|25.73|0|100
C|ETHE|20260107|10:19:47.951892|S|100|25.74|0|100
C|ETHE|20260107|10:19:49.656786|S|100|25.73|0|100
C|ETHE|20260107|10:20:00.451443|S|2|25.76|0|2
C|ETHE|20260107|10:20:00.531813|S|2|25.76|0|2
C|ETHE|20260107|10:20:01.167644|S|100|25.75|0|100
C|ETHE|20260107|10:20:01.167714|S|98|25.75|0|98
C|ETHE|20260107|10:20:59.212689|S|100|25.74|0|100
C|ETHE|20260107|10:20:59.212739|S|100|25.74|0|100
C|ETHE|20260107|10:20:59.212753|S|200|25.74|0|200
C|ETHE|20260107|10:21:40.871519|S|2|25.76|0|2
C|ETHE|20260107|10:21:40.871580|S|98|25.76|0|98
C|ETHE|20260107|10:21:40.871581|S|2|25.76|0|2
C|ETHE|20260107|10:22:04.758828|S|100|25.78|0|100
C|ETHE|20260107|10:22:04.758828|S|100|25.78|0|100
C|ETHE|20260107|10:22:39.475062|S|100|25.73|0|100
C|ETHE|20260107|10:22:40.026526|S|200|25.73|0|200
C|ETHE|20260107|10:22:47.030324|S|90|25.74|0|90
C|ETHE|20260107|10:22:47.030398|S|100|25.74|0|100
C|ETHE|20260107|10:22:59.023090|S|32|25.74|0|32
C|ETHE|20260107|10:22:59.023090|S|168|25.74|0|168
C|ETHE|20260107|10:22:59.023098|S|232|25.74|0|232
C|ETHE|20260107|10:23:10.609677|S|2|25.78|0|2
C|ETHE|20260107|10:23:10.609773|S|398|25.78|0|398
C|ETHE|20260107|10:23:10.609773|S|100|25.78|0|100
C|ETHE|20260107|10:23:10.611603|S|400|25.78|0|400
C|ETHE|20260107|10:23:10.612082|S|2|25.78|0|2
C|ETHE|20260107|10:23:14.766567|S|98|25.77|0|98
C|ETHE|20260107|10:23:25.560226|S|100|25.77|0|100
C|ETHE|20260107|10:24:01.774334|S|100|25.78|0|100
C|ETHE|20260107|10:24:29.877849|S|200|25.77|0|200
C|ETHE|20260107|10:26:31.514622|S|100|25.74|0|100
C|ETHE|20260107|10:27:14.690876|S|100|25.74|0|100
C|ETHE|20260107|10:27:14.691057|S|100|25.74|0|100
C|ETHE|20260107|10:28:46.178640|S|100|25.76|0|100
C|ETHE|20260107|10:28:46.178640|S|100|25.76|0|100
C|ETHE|20260107|10:28:46.183249|S|200|25.77|0|200
C|ETHE|20260107|10:28:46.191164|S|400|25.77|0|400
C|ETHE|20260107|10:28:46.198810|S|200|25.78|0|200
C|ETHE|20260107|10:28:46.251943|S|200|25.79|0|200
C|ETHE|20260107|10:28:46.251944|S|400|25.79|0|400
C|ETHE|20260107|10:28:46.297248|S|400|25.79|0|400
C|ETHE|20260107|10:28:46.297248|S|179|25.79|0|179
C|ETHE|20260107|10:28:51.645661|S|100|25.8|0|100
C|ETHE|20260107|10:28:51.645707|S|100|25.8|0|100
C|ETHE|20260107|10:28:51.645959|S|100|25.8|0|100
C|ETHE|20260107|10:28:51.836395|S|200|25.8|0|200
C|ETHE|20260107|10:28:51.889059|S|200|25.8|0|200
C|ETHE|20260107|10:28:51.889257|S|200|25.8|0|200
C|ETHE|20260107|10:28:54.472670|S|100|25.81|0|100
C|ETHE|20260107|10:28:54.472678|S|100|25.81|0|100
C|ETHE|20260107|10:28:54.881484|S|200|25.82|0|200
C|ETHE|20260107|10:28:58.126448|S|100|25.81|0|100
C|ETHE|20260107|10:28:59.431291|S|200|25.82|0|200
C|ETHE|20260107|10:28:59.431307|S|2|25.82|0|2
C|ETHE|20260107|10:28:59.431307|S|198|25.82|0|198
C|ETHE|20260107|10:29:00.239580|S|200|25.81|0|200
C|ETHE|20260107|10:29:01.288448|S|100|25.81|0|100
C|ETHE|20260107|10:29:04.665233|S|100|25.83|0|100
C|ETHE|20260107|10:29:12.364985|S|100|25.84|0|100
C|ETHE|20260107|10:29:14.159987|S|100|25.83|0|100
C|ETHE|20260107|10:29:51.525266|S|100|25.8|0|100
C|ETHE|20260107|10:29:51.525274|S|100|25.8|0|100
C|ETHE|20260107|10:29:53.957638|S|100|25.8|0|100
C|ETHE|20260107|10:29:53.957711|S|2|25.8|0|2
C|ETHE|20260107|10:29:55.035648|S|100|25.8|0|100
C|ETHE|20260107|10:30:03.098040|S|200|25.8|0|200
C|ETHE|20260107|10:30:07.175165|S|100|25.795|0|100
C|ETHE|20260107|10:30:07.175207|S|400|25.79|0|400
C|ETHE|20260107|10:30:07.175207|S|198|25.79|0|198
C|ETHE|20260107|10:30:10.253750|S|200|25.79|0|200
C|ETHE|20260107|10:30:30.636875|S|98|25.78|0|98
C|ETHE|20260107|10:30:53.359533|S|100|25.76|0|100
C|ETHE|20260107|10:30:53.359543|S|300|25.76|0|300
C|ETHE|20260107|10:31:28.875072|S|200|25.77|0|200
C|ETHE|20260107|10:31:36.833485|S|200|25.76|0|200
C|ETHE|20260107|10:31:36.833617|S|200|25.76|0|200
C|ETHE|20260107|10:31:37.005270|S|200|25.76|0|200
C|ETHE|20260107|10:31:52.064191|S|200|25.77|0|200
C|ETHE|20260107|10:31:57.150464|S|200|25.76|0|200
C|ETHE|20260107|10:32:05.753297|S|200|25.75|0|200
C|ETHE|20260107|10:32:51.510439|S|200|25.81|0|200
C|ETHE|20260107|10:33:35.445343|S|100|25.79|0|100
C|ETHE|20260107|10:34:03.296340|S|100|25.78|0|100
C|ETHE|20260107|10:36:09.474493|S|300|25.82|0|300
C|ETHE|20260107|10:37:25.886838|S|904|25.835|0|904
C|ETHE|20260107|10:38:09.108294|S|100|25.84|0|100
C|ETHE|20260107|10:38:09.108420|S|2|25.84|0|2
C|ETHE|20260107|10:38:09.117870|S|400|25.85|0|400
C|ETHE|20260107|10:38:25.851575|S|200|25.84|0|200
C|ETHE|20260107|10:38:25.963193|S|200|25.84|0|200
C|ETHE|20260107|10:38:51.208879|S|400|25.83|0|400
C|ETHE|20260107|10:38:51.294454|S|200|25.84|0|200
C|ETHE|20260107|10:38:54.593411|S|400|25.82|0|400
C|ETHE|20260107|10:38:56.525730|S|100|25.78|0|100
C|ETHE|20260107|10:38:56.525796|S|200|25.78|0|200
C|ETHE|20260107|10:38:56.526121|S|100|25.78|0|100
C|ETHE|20260107|10:38:56.529422|S|100|25.78|0|100
C|ETHE|20260107|10:38:57.727748|S|904|25.785|0|904
C|ETHE|20260107|10:38:57.727871|S|200|25.79|0|200
C|ETHE|20260107|10:38:58.402038|S|400|25.79|0|400
C|ETHE|20260107|10:39:10.694120|S|100|25.8|0|100
C|ETHE|20260107|10:39:13.234279|S|100|25.8|0|100
C|ETHE|20260107|10:39:13.234279|S|100|25.8|0|100
C|ETHE|20260107|10:39:20.804762|S|100|25.81|0|100
C|ETHE|20260107|10:39:20.804834|S|100|25.81|0|100
C|ETHE|20260107|10:39:23.219331|S|200|25.8|0|200
C|ETHE|20260107|10:41:23.841907|S|700|25.84|0|700
C|ETHE|20260107|10:41:40.909445|S|300|25.84|0|300
C|ETHE|20260107|10:41:40.910061|S|400|25.84|0|400
C|ETHE|20260107|10:43:17.560198|S|200|25.84|0|200
C|ETHE|20260107|10:43:17.560230|S|100|25.84|0|100
C|ETHE|20260107|10:43:17.560237|S|2|25.84|0|2
C|ETHE|20260107|10:43:17.560267|S|98|25.84|0|98
C|ETHE|20260107|10:44:28.004592|S|100|25.83|0|100
C|ETHE|20260107|10:45:08.082095|S|200|25.81|0|200
C|ETHE|20260107|10:45:08.082170|S|200|25.81|0|200
C|ETHE|20260107|10:45:20.750763|S|200|25.82|0|200
C|ETHE|20260107|10:45:23.622801|S|100|25.81|0|100
C|ETHE|20260107|10:46:02.016969|S|400|25.82|0|400
C|ETHE|20260107|10:47:37.120773|S|300|25.84|0|300
C|ETHE|20260107|10:47:37.120785|S|100|25.84|0|100
C|ETHE|20260107|10:47:37.141582|S|200|25.85|0|200
C|ETHE|20260107|10:47:37.141690|S|200|25.85|0|200
C|ETHE|20260107|10:48:03.406747|S|100|25.86|0|100
C|ETHE|20260107|10:48:05.188642|S|400|25.87|0|400
C|ETHE|20260107|10:48:18.930479|S|200|25.85|0|200
C|ETHE|20260107|10:48:18.930500|S|200|25.85|0|200
C|ETHE|20260107|10:48:18.930734|S|2|25.85|0|2
C|ETHE|20260107|10:48:18.930762|S|398|25.85|0|398
C|ETHE|20260107|10:48:33.748589|S|2|25.85|0|2
C|ETHE|20260107|10:48:37.556570|S|100|25.85|0|100
C|ETHE|20260107|10:48:37.556682|S|98|25.85|0|98
C|ETHE|20260107|10:48:37.561820|S|400|25.85|0|400
C|ETHE|20260107|10:48:37.567282|S|400|25.85|0|400
C|ETHE|20260107|10:48:37.568771|S|400|25.85|0|400
C|ETHE|20260107|10:48:37.632820|S|400|25.86|0|400
C|ETHE|20260107|10:48:55.208901|S|100|25.86|0|100
C|ETHE|20260107|10:48:55.208911|S|50|25.86|0|50
C|ETHE|20260107|10:53:09.580308|S|400|25.86|0|400
C|ETHE|20260107|10:53:34.215327|S|2|25.88|0|2
C|ETHE|20260107|10:54:35.405512|S|400|25.87|0|400
C|ETHE|20260107|11:01:26.751339|S|24|25.86|0|24
C|ETHE|20260107|11:03:58.601162|S|100|25.87|0|100
C|ETHE|20260107|11:07:43.318667|S|100|25.9|0|100
C|ETHE|20260107|11:07:43.318736|S|200|25.9|0|200
C|ETHE|20260107|11:09:36.474944|S|400|25.88|0|400
C|ETHE|20260107|11:12:24.338555|S|150|25.9|0|150
C|ETHE|20260107|11:12:24.625304|S|400|25.9|0|400
C|ETHE|20260107|11:17:31.465639|S|400|25.91|0|400
C|ETHE|20260107|11:17:31.513157|S|400|25.9|0|400
C|ETHE|20260107|11:22:51.143071|S|800|25.92|0|800
C|ETHE|20260107|11:22:52.083983|S|100|25.94|0|100
C|ETHE|20260107|11:22:52.088452|S|400|25.94|0|400
C|ETHE|20260107|11:22:52.151068|S|300|25.96|0|300
C|ETHE|20260107|11:22:52.151068|S|400|25.96|0|400
C|ETHE|20260107|11:22:52.163120|S|400|25.96|0|400
C|ETHE|20260107|11:23:01.910415|S|2|25.935|0|2
C|ETHE|20260107|11:23:01.910428|S|98|25.935|0|98
C|ETHE|20260107|11:23:01.910429|S|100|25.935|0|100
C|ETHE|20260107|11:23:01.910600|S|200|25.94|0|200
C|ETHE|20260107|11:23:01.910612|S|100|25.94|0|100
C|ETHE|20260107|11:23:01.910667|S|100|25.94|0|100
C|ETHE|20260107|11:23:01.912597|S|100|25.95|0|100
C|ETHE|20260107|11:24:24.417919|S|400|25.93|0|400
C|ETHE|20260107|11:34:02.196248|S|400|25.81|0|400
C|ETHE|20260107|11:34:30.271666|S|200|25.78|0|200
C|ETHE|20260107|11:34:30.476099|S|100|25.78|0|100
C|ETHE|20260107|11:34:31.275312|S|100|25.79|0|100
C|ETHE|20260107|11:34:31.406904|S|100|25.775|0|100
C|ETHE|20260107|11:34:31.406905|S|270|25.78|0|270
C|ETHE|20260107|11:34:31.473506|S|100|25.78|0|100
C|ETHE|20260107|11:34:31.473571|S|300|25.78|0|300
C|ETHE|20260107|11:34:32.141343|S|30|25.77|0|30
C|ETHE|20260107|11:34:46.167373|S|200|25.78|0|200
C|ETHE|20260107|11:34:46.167383|S|200|25.78|0|200
C|ETHE|20260107|11:34:56.682953|S|300|25.81|0|300
C|ETHE|20260107|11:34:56.682960|S|100|25.81|0|100
C|ETHE|20260107|11:34:56.712293|S|2|25.81|0|2
C|ETHE|20260107|11:34:56.712303|S|398|25.81|0|398
C|ETHE|20260107|11:35:47.512718|S|400|25.76|0|400
C|ETHE|20260107|11:36:33.191526|S|400|25.73|0|400
C|ETHE|20260107|11:36:34.918563|S|400|25.75|0|400
C|ETHE|20260107|11:37:03.388873|S|100|25.75|0|100
C|ETHE|20260107|11:37:03.388881|S|200|25.75|0|200
C|ETHE|20260107|11:37:03.392123|S|100|25.76|0|100
C|ETHE|20260107|11:37:08.626794|S|200|25.78|0|200
C|ETHE|20260107|11:37:08.626812|S|100|25.78|0|100
C|ETHE|20260107|11:37:08.626813|S|100|25.78|0|100
C|ETHE|20260107|11:37:11.497058|S|200|25.81|0|200
C|ETHE|20260107|11:37:11.497103|S|200|25.81|0|200
C|ETHE|20260107|11:37:29.263834|S|400|25.8|0|400
C|ETHE|20260107|11:37:34.808131|S|200|25.81|0|200
C|ETHE|20260107|11:37:34.808132|S|100|25.81|0|100
C|ETHE|20260107|11:37:34.813313|S|100|25.81|0|100
C|ETHE|20260107|11:37:57.469444|S|100|25.82|0|100
C|ETHE|20260107|11:37:57.469454|S|100|25.82|0|100
C|ETHE|20260107|11:38:38.566240|S|96|25.82|0|96
C|ETHE|20260107|11:38:49.302463|S|4|25.82|0|4
C|ETHE|20260107|11:43:32.781915|S|400|25.84|0|400
C|ETHE|20260107|11:58:15.215690|S|2|25.8|0|2
C|ETHE|20260107|12:01:44.411419|S|400|25.75|0|400
C|ETHE|20260107|12:02:21.060074|S|400|25.755|0|400
C|ETHE|20260107|12:02:21.062132|S|100|25.77|0|100
C|ETHE|20260107|12:02:21.064825|S|400|25.77|0|400
C|ETHE|20260107|12:02:21.065607|S|400|25.77|0|400
C|ETHE|20260107|12:05:12.454933|S|400|25.79|0|400
C|ETHE|20260107|12:05:12.456469|S|100|25.8|0|100
C|ETHE|20260107|12:05:12.458848|S|400|25.8|0|400
C|ETHE|20260107|12:05:12.458848|S|400|25.8|0|400
C|ETHE|20260107|12:05:12.959088|S|10|25.82|0|10
C|ETHE|20260107|12:05:14.633524|S|39|25.81|0|39
C|ETHE|20260107|12:08:14.459540|S|400|25.82|0|400
C|ETHE|20260107|12:10:54.758483|S|100|25.79|0|100
C|ETHE|20260107|12:10:54.758496|S|300|25.79|0|300
C|ETHE|20260107|12:14:03.238651|S|200|25.78|0|200
C|ETHE|20260107|12:23:14.794265|S|2|25.85|0|2
C|ETHE|20260107|12:23:15.582641|S|100|25.85|0|100
C|ETHE|20260107|12:23:23.514936|S|699|25.87|0|699
C|ETHE|20260107|12:23:23.515003|S|100|25.87|0|100
C|ETHE|20260107|12:23:23.515021|S|1|25.87|0|1
C|ETHE|20260107|12:23:30.770419|S|200|25.88|0|200
C|ETHE|20260107|12:23:30.770428|S|200|25.88|0|200
C|ETHE|20260107|12:29:03.843169|S|400|25.88|0|400
C|ETHE|20260107|12:29:16.394508|S|400|25.88|0|400
C|ETHE|20260107|12:31:24.427103|S|100|25.87|0|100
C|ETHE|20260107|12:31:24.427114|S|200|25.87|0|200
C|ETHE|20260107|12:32:17.693135|S|300|25.87|0|300
C|ETHE|20260107|12:34:04.713365|S|400|25.88|0|400
C|ETHE|20260107|12:37:44.271253|S|40|25.86|0|40
C|ETHE|20260107|12:37:44.271254|S|400|25.86|0|400
C|ETHE|20260107|12:41:15.002277|S|100|25.84|0|100
C|ETHE|20260107|12:41:15.002346|S|300|25.84|0|300
C|ETHE|20260107|12:42:38.654923|S|400|25.82|0|400
C|ETHE|20260107|12:44:01.609846|S|100|25.82|0|100
C|ETHE|20260107|12:44:58.590255|S|10|25.83|0|10
C|ETHE|20260107|12:50:34.400880|S|300|25.75|0|300
C|ETHE|20260107|12:51:01.986725|S|700|25.72|0|700
C|ETHE|20260107|12:51:02.431080|S|700|25.71|0|700
C|ETHE|20260107|12:51:15.845330|S|400|25.71|0|400
C|ETHE|20260107|12:51:43.438117|S|300|25.72|0|300
C|ETHE|20260107|12:51:43.438125|S|100|25.72|0|100
C|ETHE|20260107|12:51:43.438272|S|400|25.72|0|400
C|ETHE|20260107|12:51:43.623346|S|100|25.71|0|100
C|ETHE|20260107|12:51:43.623346|S|100|25.71|0|100
C|ETHE|20260107|12:51:43.623359|S|100|25.71|0|100
C|ETHE|20260107|12:51:46.697596|S|100|25.71|0|100
C|ETHE|20260107|12:52:17.182113|S|300|25.69|0|300
C|ETHE|20260107|12:52:47.469984|S|161|25.7|0|161
C|ETHE|20260107|12:53:04.857849|S|100|25.73|0|100
C|ETHE|20260107|12:53:10.775378|S|200|25.73|0|200
C|ETHE|20260107|12:53:10.775386|S|200|25.73|0|200
C|ETHE|20260107|12:53:10.784335|S|200|25.73|0|200
C|ETHE|20260107|12:53:33.810530|S|78|25.73|0|78
C|ETHE|20260107|12:56:34.376427|S|299|25.76|0|299
C|ETHE|20260107|12:56:39.051714|S|366|25.75|0|366
C|ETHE|20260107|12:56:48.952763|S|400|25.75|0|400
C|ETHE|20260107|12:57:43.435640|S|2|25.73|0|2
C|ETHE|20260107|12:57:43.435649|S|95|25.73|0|95
C|ETHE|20260107|12:58:36.540474|S|4|25.72|0|4
C|ETHE|20260107|12:58:36.540474|S|400|25.72|0|400
C|ETHE|20260107|13:00:50.804003|S|166|25.69|0|166
C|ETHE|20260107|13:04:02.071899|S|347|25.71|0|347
C|ETHE|20260107|13:04:02.071899|S|1|25.71|0|1
C|ETHE|20260107|13:05:08.851439|S|2|25.7|0|2
C|ETHE|20260107|13:05:08.851451|S|398|25.7|0|398
C|ETHE|20260107|13:05:08.864686|S|198|25.69|0|198
C|ETHE|20260107|13:05:08.865015|S|202|25.69|0|202
C|ETHE|20260107|13:05:09.611901|S|100|25.7|0|100
C|ETHE|20260107|13:05:09.611923|S|100|25.7|0|100
C|ETHE|20260107|13:05:10.575691|S|300|25.7|0|300
C|ETHE|20260107|13:05:11.140106|S|375|25.69|0|375
C|ETHE|20260107|13:05:11.140115|S|25|25.69|0|25
C|ETHE|20260107|13:05:33.223272|S|400|25.73|0|400
C|ETHE|20260107|13:06:45.284333|S|266|25.73|0|266
C|ETHE|20260107|13:08:46.156678|S|200|25.71|0|200
C|ETHE|20260107|13:09:13.656501|S|2|25.72|0|2
C|ETHE|20260107|13:11:01.033364|S|400|25.71|0|400
C|ETHE|20260107|13:11:11.007506|S|300|25.72|0|300
C|ETHE|20260107|13:11:11.007515|S|100|25.72|0|100
C|ETHE|20260107|13:15:19.185016|S|141|25.71|0|141
C|ETHE|20260107|13:15:56.801251|S|400|25.7|0|400
C|ETHE|20260107|13:16:04.683394|S|400|25.72|0|400
C|ETHE|20260107|13:16:04.684762|S|300|25.72|0|300
C|ETHE|20260107|13:16:04.684770|S|100|25.72|0|100
C|ETHE|20260107|13:16:04.694404|S|400|25.72|0|400
C|ETHE|20260107|13:21:00.390924|S|400|25.72|0|400
C|ETHE|20260107|13:21:08.996269|S|200|25.72|0|200
C|ETHE|20260107|13:21:08.996345|S|200|25.72|0|200
C|ETHE|20260107|13:22:42.633448|S|400|25.7|0|400
C|ETHE|20260107|13:22:42.641729|S|200|25.7|0|200
C|ETHE|20260107|13:22:42.641729|S|100|25.7|0|100
C|ETHE|20260107|13:22:42.652716|S|2|25.7|0|2
C|ETHE|20260107|13:22:42.652725|S|398|25.7|0|398
C|ETHE|20260107|13:25:35.443351|S|100|25.67|0|100
C|ETHE|20260107|13:25:35.737863|S|400|25.66|0|400
C|ETHE|20260107|13:25:35.936992|S|200|25.61|0|200
C|ETHE|20260107|13:25:37.593447|S|100|25.615|0|100
C|ETHE|20260107|13:25:39.421575|S|2|25.63|0|2
C|ETHE|20260107|13:25:39.436003|S|2|25.625|0|2
C|ETHE|20260107|13:25:39.625572|S|200|25.62|0|200
C|ETHE|20260107|13:25:39.626384|S|2|25.63|0|2
C|ETHE|20260107|13:25:39.632007|S|100|25.63|0|100
C|ETHE|20260107|13:25:39.632014|S|298|25.63|0|298
C|ETHE|20260107|13:25:39.639083|S|1|25.62|0|1
C|ETHE|20260107|13:25:39.639083|S|99|25.62|0|99
C|ETHE|20260107|13:25:39.639090|S|100|25.62|0|100
C|ETHE|20260107|13:25:39.639105|S|100|25.62|0|100
C|ETHE|20260107|13:25:39.782326|S|100|25.63|0|100
C|ETHE|20260107|13:25:39.782388|S|100|25.63|0|100
C|ETHE|20260107|13:25:39.847288|S|110|25.63|0|110
C|ETHE|20260107|13:25:39.888736|S|100|25.63|0|100
C|ETHE|20260107|13:25:39.888743|S|200|25.63|0|200
C|ETHE|20260107|13:25:39.888769|S|100|25.63|0|100
C|ETHE|20260107|13:25:45.373318|S|100|25.6|0|100
C|ETHE|20260107|13:25:45.373352|S|100|25.6|0|100
C|ETHE|20260107|13:25:45.373388|S|200|25.6|0|200
C|ETHE|20260107|13:25:45.926167|S|100|25.6|0|100
C|ETHE|20260107|13:25:46.034370|S|210|25.59|0|210
C|ETHE|20260107|13:25:50.085288|S|300|25.61|0|300
C|ETHE|20260107|13:25:50.085297|S|100|25.61|0|100
C|ETHE|20260107|13:25:51.454715|S|200|25.61|0|200
C|ETHE|20260107|13:26:01.481075|S|397|25.6|0|397
C|ETHE|20260107|13:26:05.945736|S|100|25.61|0|100
C|ETHE|20260107|13:26:05.963277|S|100|25.61|0|100
C|ETHE|20260107|13:26:05.963289|S|100|25.61|0|100
C|ETHE|20260107|13:26:05.963290|S|200|25.61|0|200
C|ETHE|20260107|13:26:10.636654|S|200|25.62|0|200
C|ETHE|20260107|13:26:10.636661|S|100|25.62|0|100
C|ETHE|20260107|13:26:10.636719|S|100|25.62|0|100
C|ETHE|20260107|13:26:48.860825|S|200|25.65|0|200
C|ETHE|20260107|13:26:48.860834|S|100|25.65|0|100
C|ETHE|20260107|13:26:54.365654|S|400|25.64|0|400
C|ETHE|20260107|13:28:10.221232|S|196|25.69|0|196
C|ETHE|20260107|13:28:13.384833|S|200|25.69|0|200
C|ETHE|20260107|13:28:13.384848|S|100|25.69|0|100
C|ETHE|20260107|13:28:35.291979|S|400|25.68|0|400
C|ETHE|20260107|13:28:41.430006|S|100|25.69|0|100
C|ETHE|20260107|13:28:41.430025|S|100|25.69|0|100
C|ETHE|20260107|13:28:41.430035|S|20|25.69|0|20
C|ETHE|20260107|13:28:41.430035|S|80|25.69|0|80
C|ETHE|20260107|13:28:41.430049|S|100|25.69|0|100
C|ETHE|20260107|13:28:41.430081|S|200|25.69|0|200
C|ETHE|20260107|13:28:41.440516|S|300|25.7|0|300
C|ETHE|20260107|13:28:41.492511|S|400|25.71|0|400
C|ETHE|20260107|13:28:41.518334|S|300|25.72|0|300
C|ETHE|20260107|13:28:42.253692|S|400|25.73|0|400
C|ETHE|20260107|13:28:42.338332|S|400|25.73|0|400
C|ETHE|20260107|13:28:43.162358|S|400|25.73|0|400
C|ETHE|20260107|13:28:45.717415|S|400|25.74|0|400
C|ETHE|20260107|13:29:00.105745|S|2|25.73|0|2
C|ETHE|20260107|13:29:01.587949|S|110|25.75|0|110
C|ETHE|20260107|13:29:46.174062|S|100|25.75|0|100
C|ETHE|20260107|13:30:04.629246|S|200|25.73|0|200
C|ETHE|20260107|13:30:05.368033|S|400|25.76|0|400
C|ETHE|20260107|13:30:06.238696|S|200|25.8|0|200
C|ETHE|20260107|13:30:06.238760|S|100|25.8|0|100
C|ETHE|20260107|13:30:06.238767|S|100|25.8|0|100
C|ETHE|20260107|13:30:24.209845|S|400|25.8|0|400
C|ETHE|20260107|13:30:32.676565|S|400|25.8|0|400
C|ETHE|20260107|13:30:38.192210|S|100|25.8|0|100
C|ETHE|20260107|13:30:42.879858|S|400|25.81|0|400
C|ETHE|20260107|13:31:02.928991|S|150|25.83|0|150
C|ETHE|20260107|13:31:09.533560|S|200|25.82|0|200
C|ETHE|20260107|13:31:09.533633|S|200|25.82|0|200
C|ETHE|20260107|13:31:12.630843|S|200|25.81|0|200
C|ETHE|20260107|13:31:12.630876|S|100|25.81|0|100
C|ETHE|20260107|13:31:12.630884|S|100|25.81|0|100
C|ETHE|20260107|13:31:14.724111|S|2|25.8|0|2
C|ETHE|20260107|13:34:48.860437|S|400|25.8|0|400
C|ETHE|20260107|13:35:22.861785|S|100|25.8|0|100
C|ETHE|20260107|13:35:34.746125|S|400|25.8|0|400
C|ETHE|20260107|13:35:51.809071|S|300|25.77|0|300
C|ETHE|20260107|13:35:51.809078|S|100|25.77|0|100
C|ETHE|20260107|13:41:08.156589|S|196|25.78|0|196
C|ETHE|20260107|13:41:08.156653|S|100|25.78|0|100
C|ETHE|20260107|13:41:41.782248|S|400|25.79|0|400
C|ETHE|20260107|13:43:03.432385|S|100|25.75|0|100
C|ETHE|20260107|13:43:03.432395|S|100|25.75|0|100
C|ETHE|20260107|13:43:08.147913|S|400|25.75|0|400
C|ETHE|20260107|13:44:30.972302|S|400|25.75|0|400
C|ETHE|20260107|13:45:02.081817|S|400|25.74|0|400
C|ETHE|20260107|13:45:32.516600|S|400|25.72|0|400
C|ETHE|20260107|13:46:00.708851|S|400|25.72|0|400
C|ETHE|20260107|13:47:06.443383|S|100|25.72|0|100
C|ETHE|20260107|13:47:06.447234|S|100|25.71|0|100
C|ETHE|20260107|13:47:06.447257|S|100|25.71|0|100
C|ETHE|20260107|13:47:06.447297|S|200|25.71|0|200
C|ETHE|20260107|13:47:26.117815|S|200|25.69|0|200
C|ETHE|20260107|13:47:26.117821|S|100|25.69|0|100
C|ETHE|20260107|13:47:59.273680|S|100|25.75|0|100
C|ETHE|20260107|13:47:59.352381|S|200|25.74|0|200
C|ETHE|20260107|13:47:59.352389|S|200|25.74|0|200
C|ETHE|20260107|13:48:15.994671|S|200|25.76|0|200
C|ETHE|20260107|13:48:15.994680|S|200|25.76|0|200
C|ETHE|20260107|13:52:02.565063|S|2|25.74|0|2
C|ETHE|20260107|13:52:02.565079|S|300|25.74|0|300
C|ETHE|20260107|13:52:02.565079|S|98|25.74|0|98
C|ETHE|20260107|13:52:17.257377|S|100|25.73|0|100
C|ETHE|20260107|13:52:17.257404|S|300|25.73|0|300
C|ETHE|20260107|13:54:07.566390|S|120|25.72|0|120
C|ETHE|20260107|13:55:07.144475|S|400|25.71|0|400
C|ETHE|20260107|13:55:07.146878|S|100|25.71|0|100
C|ETHE|20260107|13:55:07.146941|S|300|25.71|0|300
C|ETHE|20260107|13:55:13.666612|S|200|25.72|0|200
C|ETHE|20260107|13:55:47.876162|S|700|25.68|0|700
C|ETHE|20260107|13:56:42.100822|S|100|25.66|0|100
C|ETHE|20260107|13:56:44.770778|S|400|25.66|0|400
C|ETHE|20260107|13:56:58.957811|S|400|25.65|0|400
C|ETHE|20260107|13:57:21.000611|S|100|25.65|0|100
C|ETHE|20260107|13:57:35.431747|S|400|25.62|0|400
C|ETHE|20260107|13:57:36.496398|S|100|25.63|0|100
C|ETHE|20260107|13:57:36.496398|S|300|25.63|0|300
C|ETHE|20260107|13:57:39.995819|S|2|25.62|0|2
C|ETHE|20260107|13:57:39.995893|S|398|25.62|0|398
C|ETHE|20260107|13:57:54.984169|S|166|25.62|0|166
C|ETHE|20260107|13:58:33.056312|S|400|25.63|0|400
C|ETHE|20260107|13:59:18.394357|S|100|25.68|0|100
C|ETHE|20260107|14:00:25.855967|S|100|25.69|0|100
C|ETHE|20260107|14:00:25.855977|S|300|25.69|0|300
C|ETHE|20260107|14:00:44.633975|S|400|25.69|0|400
C|ETHE|20260107|14:01:04.841089|S|2|25.68|0|2
C|ETHE|20260107|14:01:58.210288|S|100|25.7|0|100
C|ETHE|20260107|14:01:58.210296|S|300|25.7|0|300
C|ETHE|20260107|14:01:58.213777|S|100|25.71|0|100
C|ETHE|20260107|14:01:58.325084|S|2|25.72|0|2
C|ETHE|20260107|14:02:01.027483|S|400|25.71|0|400
C|ETHE|20260107|14:02:08.851367|S|182|25.71|0|182
C|ETHE|20260107|14:03:02.524906|S|400|25.71|0|400
C|ETHE|20260107|14:04:10.723197|S|100|25.72|0|100
C|ETHE|20260107|14:04:10.723222|S|100|25.72|0|100
C|ETHE|20260107|14:04:10.723223|S|100|25.72|0|100
C|ETHE|20260107|14:04:10.723248|S|100|25.72|0|100
C|ETHE|20260107|14:04:44.463853|S|400|25.75|0|400
C|ETHE|20260107|14:04:58.945463|S|2|25.75|0|2
C|ETHE|20260107|14:08:58.050755|S|400|25.67|0|400
C|ETHE|20260107|14:09:01.185450|S|158|25.66|0|158
C|ETHE|20260107|14:09:20.427953|S|120|25.65|0|120
C|ETHE|20260107|14:12:54.802279|S|200|25.63|0|200
C|ETHE|20260107|14:12:54.802349|S|200|25.63|0|200
C|ETHE|20260107|14:13:09.799049|S|400|25.61|0|400
C|ETHE|20260107|14:13:15.773455|S|400|25.61|0|400
C|ETHE|20260107|14:13:28.311679|S|100|25.61|0|100
C|ETHE|20260107|14:13:47.258322|S|100|25.62|0|100
C|ETHE|20260107|14:13:47.258452|S|200|25.62|0|200
C|ETHE|20260107|14:13:47.258516|S|100|25.62|0|100
C|ETHE|20260107|14:13:50.436578|S|100|25.63|0|100
C|ETHE|20260107|14:16:03.991964|S|2|25.61|0|2
C|ETHE|20260107|14:16:04.810780|S|198|25.61|0|198
C|ETHE|20260107|14:17:00.700416|S|400|25.57|0|400
C|ETHE|20260107|14:17:04.663030|S|1|25.55|0|1
C|ETHE|20260107|14:17:04.733828|S|1|25.55|0|1
C|ETHE|20260107|14:17:04.733977|S|199|25.55|0|199
C|ETHE|20260107|14:17:05.195769|S|2|25.54|0|2
C|ETHE|20260107|14:17:05.455533|S|99|25.55|0|99
C|ETHE|20260107|14:17:06.529587|S|400|25.56|0|400
C|ETHE|20260107|14:17:06.538510|S|400|25.55|0|400
C|ETHE|20260107|14:17:06.538510|S|100|25.55|0|100
C|ETHE|20260107|14:17:06.951198|S|400|25.56|0|400
C|ETHE|20260107|14:17:06.951198|S|2|25.56|0|2
C|ETHE|20260107|14:17:07.119375|S|100|25.56|0|100
C|ETHE|20260107|14:17:07.119443|S|100|25.56|0|100
C|ETHE|20260107|14:17:07.127025|S|100|25.56|0|100
C|ETHE|20260107|14:17:07.127081|S|100|25.56|0|100
C|ETHE|20260107|14:17:07.130388|S|100|25.56|0|100
C|ETHE|20260107|14:17:07.130448|S|100|25.56|0|100
C|ETHE|20260107|14:17:07.658005|S|200|25.57|0|200
C|ETHE|20260107|14:17:08.383146|S|100|25.57|0|100
C|ETHE|20260107|14:17:08.383155|S|100|25.57|0|100
C|ETHE|20260107|14:17:14.353359|S|400|25.55|0|400
C|ETHE|20260107|14:17:14.353360|S|200|25.55|0|200
C|ETHE|20260107|14:17:14.741938|S|120|25.54|0|120
C|ETHE|20260107|14:17:18.702428|S|2|25.54|0|2
C|ETHE|20260107|14:17:18.717928|S|400|25.54|0|400
C|ETHE|20260107|14:17:18.735129|S|110|25.54|0|110
C|ETHE|20260107|14:17:25.231596|S|400|25.55|0|400
C|ETHE|20260107|14:17:31.573292|S|100|25.57|0|100
C|ETHE|20260107|14:17:31.573301|S|300|25.57|0|300
C|ETHE|20260107|14:17:39.753054|S|100|25.57|0|100
C|ETHE|20260107|14:18:41.347664|S|100|25.6|0|100
C|ETHE|20260107|14:18:58.743167|S|100|25.61|0|100
C|ETHE|20260107|14:19:29.195081|S|400|25.6|0|400
C|ETHE|20260107|14:20:00.251120|S|400|25.62|0|400
C|ETHE|20260107|14:20:57.944654|S|100|25.59|0|100
C|ETHE|20260107|14:20:57.944665|S|300|25.59|0|300
C|ETHE|20260107|14:22:19.837217|S|2|25.59|0|2
C|ETHE|20260107|14:22:46.198423|S|198|25.6|0|198
C|ETHE|20260107|14:22:46.198497|S|400|25.6|0|400
C|ETHE|20260107|14:22:52.343844|S|200|25.6|0|200
C|ETHE|20260107|14:22:52.346632|S|429|25.6|0|429
C|ETHE|20260107|14:23:03.353971|S|200|25.6|0|200
C|ETHE|20260107|14:23:03.354916|S|100|25.6|0|100
C|ETHE|20260107|14:23:03.354929|S|100|25.6|0|100
C|ETHE|20260107|14:23:03.354929|S|200|25.6|0|200
C|ETHE|20260107|14:23:31.379173|S|400|25.62|0|400
C|ETHE|20260107|14:24:36.919969|S|300|25.56|0|300
C|ETHE|20260107|14:24:41.460961|S|800|25.58|0|800
C|ETHE|20260107|14:24:41.491975|S|800|25.58|0|800
C|ETHE|20260107|14:24:41.690840|S|100|25.58|0|100
C|ETHE|20260107|14:24:41.690902|S|300|25.58|0|300
C|ETHE|20260107|14:24:41.834279|S|400|25.58|0|400
C|ETHE|20260107|14:24:43.678978|S|200|25.58|0|200
C|ETHE|20260107|14:24:43.679052|S|200|25.58|0|200
C|ETHE|20260107|14:24:52.678148|S|200|25.58|0|200
C|ETHE|20260107|14:24:52.678159|S|100|25.58|0|100
C|ETHE|20260107|14:25:30.303726|S|400|25.59|0|400
C|ETHE|20260107|14:26:17.016737|S|400|25.57|0|400
C|ETHE|20260107|14:27:27.644841|S|200|25.58|0|200
C|ETHE|20260107|14:29:38.737396|S|100|25.59|0|100
C|ETHE|20260107|14:29:38.737403|S|100|25.59|0|100
C|ETHE|20260107|14:29:38.737458|S|200|25.59|0|200
C|ETHE|20260107|14:30:17.770479|S|100|25.62|0|100
C|ETHE|20260107|14:30:17.818995|S|400|25.62|0|400
C|ETHE|20260107|14:30:24.759489|S|211|25.64|0|211
C|ETHE|20260107|14:30:24.759489|S|400|25.64|0|400
C|ETHE|20260107|14:30:24.759499|S|88|25.64|0|88
C|ETHE|20260107|14:30:25.630008|S|100|25.64|0|100
C|ETHE|20260107|14:30:25.630075|S|300|25.64|0|300
C|ETHE|20260107|14:31:14.905570|S|100|25.66|0|100
C|ETHE|20260107|14:31:16.146146|S|100|25.66|0|100
C|ETHE|20260107|14:31:16.146217|S|300|25.66|0|300
C|ETHE|20260107|14:31:17.462906|S|100|25.66|0|100
C|ETHE|20260107|14:31:18.338707|S|400|25.66|0|400
C|ETHE|20260107|14:31:24.212624|S|300|25.67|0|300
C|ETHE|20260107|14:31:24.212631|S|100|25.67|0|100
C|ETHE|20260107|14:31:24.225599|S|200|25.67|0|200
C|ETHE|20260107|14:31:24.269492|S|400|25.67|0|400
C|ETHE|20260107|14:31:24.281780|S|400|25.67|0|400
C|ETHE|20260107|14:31:25.380228|S|300|25.66|0|300
C|ETHE|20260107|14:32:23.232886|S|100|25.66|0|100
C|ETHE|20260107|14:32:23.232962|S|200|25.66|0|200
C|ETHE|20260107|14:32:23.232962|S|100|25.66|0|100
C|ETHE|20260107|14:32:41.242850|S|400|25.67|0|400
C|ETHE|20260107|14:32:41.245719|S|200|25.67|0|200
C|ETHE|20260107|14:32:41.245727|S|200|25.67|0|200
C|ETHE|20260107|14:34:00.757201|S|100|25.66|0|100
C|ETHE|20260107|14:34:00.757282|S|2|25.66|0|2
C|ETHE|20260107|14:34:00.757626|S|98|25.66|0|98
C|ETHE|20260107|14:34:02.249524|S|100|25.68|0|100
C|ETHE|20260107|14:34:02.249524|S|100|25.68|0|100
C|ETHE|20260107|14:34:02.249524|S|100|25.68|0|100
C|ETHE|20260107|14:34:02.249524|S|400|25.68|0|400
C|ETHE|20260107|14:35:13.366489|S|100|25.65|0|100
C|ETHE|20260107|14:37:04.710732|S|2|25.66|0|2
C|ETHE|20260107|14:37:04.710742|S|398|25.66|0|398
C|ETHE|20260107|14:37:14.453499|S|400|25.67|0|400
C|ETHE|20260107|14:37:14.455051|S|400|25.67|0|400
C|ETHE|20260107|14:37:14.455052|S|1131|25.67|0|1131
C|ETHE|20260107|14:37:14.455509|S|400|25.67|0|400
C|ETHE|20260107|14:37:14.455971|S|400|25.67|0|400
C|ETHE|20260107|14:37:14.459029|S|100|25.67|0|100
C|ETHE|20260107|14:37:14.459087|S|100|25.67|0|100
C|ETHE|20260107|14:37:14.459178|S|200|25.67|0|200
C|ETHE|20260107|14:37:19.121595|S|100|25.67|0|100
C|ETHE|20260107|14:37:33.356380|S|200|25.68|0|200
C|ETHE|20260107|14:37:33.356380|S|200|25.68|0|200
C|ETHE|20260107|14:37:54.855748|S|100|25.68|0|100
C|ETHE|20260107|14:37:54.855826|S|100|25.68|0|100
C|ETHE|20260107|14:37:54.858044|S|100|25.69|0|100
C|ETHE|20260107|14:37:54.975469|S|400|25.69|0|400
C|ETHE|20260107|14:37:54.976318|S|400|25.69|0|400
C|ETHE|20260107|14:37:54.984198|S|300|25.69|0|300
C|ETHE|20260107|14:37:55.003299|S|100|25.69|0|100
C|ETHE|20260107|14:37:55.003360|S|200|25.69|0|200
C|ETHE|20260107|14:37:55.040441|S|377|25.69|0|377
C|ETHE|20260107|14:37:55.040441|S|23|25.69|0|23
C|ETHE|20260107|14:38:31.139927|S|100|25.69|0|100
C|ETHE|20260107|14:38:31.140000|S|300|25.69|0|300
C|ETHE|20260107|14:38:31.142956|S|200|25.69|0|200
C|ETHE|20260107|14:38:31.168059|S|2|25.69|0|2
C|ETHE|20260107|14:38:31.168414|S|100|25.69|0|100
C|ETHE|20260107|14:38:31.168470|S|298|25.69|0|298
C|ETHE|20260107|14:38:42.190991|S|200|25.69|0|200
C|ETHE|20260107|14:38:42.191057|S|200|25.69|0|200
C|ETHE|20260107|14:38:42.208175|S|100|25.69|0|100
C|ETHE|20260107|14:38:42.208312|S|118|25.69|0|118
C|ETHE|20260107|14:38:42.208388|S|100|25.69|0|100
C|ETHE|20260107|14:38:42.208394|S|82|25.69|0|82
C|ETHE|20260107|14:42:09.318166|S|100|25.65|0|100
C|ETHE|20260107|14:42:09.318175|S|2|25.65|0|2
C|ETHE|20260107|14:42:36.668465|S|100|25.66|0|100
C|ETHE|20260107|14:47:12.344816|S|300|25.67|0|300
C|ETHE|20260107|14:48:39.414810|S|100|25.67|0|100
C|ETHE|20260107|14:50:04.881197|S|2|25.69|0|2
C|ETHE|20260107|14:50:04.881265|S|398|25.69|0|398
C|ETHE|20260107|14:50:04.881266|S|200|25.69|0|200
C|ETHE|20260107|14:53:06.984606|S|98|25.72|0|98
C|ETHE|20260107|14:53:06.984620|S|300|25.72|0|300
C|ETHE|20260107|14:53:06.984621|S|2|25.72|0|2
C|ETHE|20260107|14:55:10.272966|S|800|25.69|0|800
C|ETHE|20260107|14:55:15.656346|S|100|25.69|0|100
C|ETHE|20260107|14:55:15.656353|S|100|25.69|0|100
C|ETHE|20260107|14:56:07.357213|S|200|25.71|0|200
C|ETHE|20260107|14:56:15.907251|S|2|25.7|0|2
C|ETHE|20260107|14:56:15.907607|S|100|25.7|0|100
C|ETHE|20260107|14:56:15.907666|S|100|25.7|0|100
C|ETHE|20260107|14:56:15.907985|S|100|25.7|0|100
C|ETHE|20260107|14:56:15.907993|S|98|25.7|0|98
C|ETHE|20260107|14:56:16.037714|S|300|25.7|0|300
C|ETHE|20260107|14:57:05.175654|S|200|25.7|0|200
C|ETHE|20260107|14:57:05.175727|S|200|25.7|0|200
C|ETHE|20260107|14:57:42.622033|S|300|25.69|0|300
C|ETHE|20260107|14:57:42.622041|S|100|25.69|0|100
C|ETHE|20260107|14:59:32.969481|S|100|25.69|0|100
C|ETHE|20260107|15:00:09.280716|S|100|25.69|0|100
C|ETHE|20260107|15:00:09.280759|S|300|25.69|0|300
C|ETHE|20260107|15:00:31.606080|S|100|25.69|0|100
C|ETHE|20260107|15:04:24.939862|S|167|25.69|0|167
C|ETHE|20260107|15:04:24.939862|S|400|25.69|0|400
C|ETHE|20260107|15:06:04.823895|S|100|25.72|0|100
C|ETHE|20260107|15:06:04.823961|S|300|25.72|0|300
C|ETHE|20260107|15:09:11.191612|S|400|25.7|0|400
C|ETHE|20260107|15:10:07.287125|S|100|25.67|0|100
C|ETHE|20260107|15:12:36.324037|S|2|25.65|0|2
C|ETHE|20260107|15:12:36.324047|S|398|25.65|0|398
C|ETHE|20260107|15:12:36.327277|S|100|25.64|0|100
C|ETHE|20260107|15:12:39.093526|S|2|25.64|0|2
C|ETHE|20260107|15:12:39.097437|S|23|25.64|0|23
C|ETHE|20260107|15:12:39.097437|S|77|25.64|0|77
C|ETHE|20260107|15:12:39.097553|S|100|25.64|0|100
C|ETHE|20260107|15:12:39.099474|S|200|25.64|0|200
C|ETHE|20260107|15:12:39.099480|S|100|25.64|0|100
C|ETHE|20260107|15:12:39.099487|S|100|25.64|0|100
C|ETHE|20260107|15:13:30.424944|S|200|25.62|0|200
C|ETHE|20260107|15:13:30.424958|S|100|25.62|0|100
C|ETHE|20260107|15:13:30.430783|S|400|25.61|0|400
C|ETHE|20260107|15:13:30.436838|S|100|25.6|0|100
C|ETHE|20260107|15:14:11.135729|S|400|25.62|0|400
C|ETHE|20260107|15:14:12.126818|S|100|25.62|0|100
C|ETHE|20260107|15:14:12.610376|S|166|25.62|0|166
C|ETHE|20260107|15:14:26.074365|S|80|25.61|0|80
C|ETHE|20260107|15:14:26.074401|S|120|25.61|0|120
C|ETHE|20260107|15:15:35.372764|S|200|25.62|0|200
C|ETHE|20260107|15:15:35.372776|S|100|25.62|0|100
C|ETHE|20260107|15:16:10.260526|S|100|25.61|0|100
C|ETHE|20260107|15:16:10.260526|S|20|25.61|0|20
C|ETHE|20260107|15:16:10.260637|S|240|25.61|0|240
C|ETHE|20260107|15:16:48.693948|S|100|25.6|0|100
C|ETHE|20260107|15:16:48.693958|S|300|25.6|0|300
C|ETHE|20260107|15:16:48.694128|S|400|25.6|0|400
C|ETHE|20260107|15:18:10.236898|S|2|25.61|0|2
C|ETHE|20260107|15:18:10.698543|S|400|25.6|0|400
C|ETHE|20260107|15:18:16.352248|S|100|25.62|0|100
C|ETHE|20260107|15:18:16.352265|S|98|25.62|0|98
C|ETHE|20260107|15:18:17.385679|S|400|25.62|0|400
C|ETHE|20260107|15:19:40.767848|S|100|25.63|0|100
C|ETHE|20260107|15:22:17.504820|S|200|25.6|0|200
C|ETHE|20260107|15:22:17.504836|S|94|25.6|0|94
C|ETHE|20260107|15:23:05.526363|S|200|25.56|0|200
C|ETHE|20260107|15:23:05.526436|S|100|25.56|0|100
C|ETHE|20260107|15:23:05.633482|S|150|25.56|0|150
C|ETHE|20260107|15:23:05.671882|S|2|25.55|0|2
C|ETHE|20260107|15:23:20.215384|S|400|25.55|0|400
C|ETHE|20260107|15:23:20.298675|S|100|25.54|0|100
C|ETHE|20260107|15:23:23.319087|S|300|25.55|0|300
C|ETHE|20260107|15:25:39.369056|S|100|25.57|0|100
C|ETHE|20260107|15:25:54.194537|S|400|25.58|0|400
C|ETHE|20260107|15:26:05.031075|S|400|25.6|0|400
C|ETHE|20260107|15:28:34.861229|S|120|25.56|0|120
C|ETHE|20260107|15:28:46.635764|S|300|25.55|0|300
C|ETHE|20260107|15:28:46.635804|S|100|25.55|0|100
C|ETHE|20260107|15:29:23.541928|S|100|25.57|0|100
C|ETHE|20260107|15:29:26.539123|S|100|25.57|0|100
C|ETHE|20260107|15:29:26.539159|S|100|25.57|0|100
C|ETHE|20260107|15:29:26.539174|S|100|25.57|0|100
C|ETHE|20260107|15:31:15.262711|S|200|25.61|0|200
C|ETHE|20260107|15:31:15.262728|S|200|25.61|0|200
C|ETHE|20260107|15:31:15.262781|S|100|25.61|0|100
C|ETHE|20260107|15:31:53.026881|S|300|25.61|0|300
C|ETHE|20260107|15:31:53.026925|S|100|25.61|0|100
C|ETHE|20260107|15:34:24.567152|S|100|25.61|0|100
C|ETHE|20260107|15:34:24.695599|S|100|25.61|0|100
C|ETHE|20260107|15:37:21.894901|S|200|25.62|0|200
C|ETHE|20260107|15:37:21.894910|S|200|25.62|0|200
C|ETHE|20260107|15:37:21.895117|S|400|25.62|0|400
C|ETHE|20260107|15:38:50.180833|S|2|25.62|0|2
C|ETHE|20260107|15:42:26.074856|S|300|25.62|0|300
C|ETHE|20260107|15:43:26.225219|S|100|25.63|0|100
C|ETHE|20260107|15:44:58.852475|S|400|25.61|0|400
C|ETHE|20260107|15:44:58.852476|S|76|25.61|0|76
C|ETHE|20260107|15:45:12.416656|S|120|25.59|0|120
C|ETHE|20260107|15:50:04.418967|S|400|25.64|0|400
C|ETHE|20260107|15:50:09.724818|S|300|25.63|0|300
C|ETHE|20260107|15:50:09.724834|S|2|25.63|0|2
C|ETHE|20260107|15:50:09.724834|S|98|25.63|0|98
C|ETHE|20260107|15:50:34.340631|S|2|25.65|0|2
C|ETHE|20260107|15:51:58.233312|S|2|25.62|0|2
C|ETHE|20260107|15:51:58.233405|S|100|25.62|0|100
C|ETHE|20260107|15:51:58.233411|S|100|25.62|0|100
C|ETHE|20260107|15:53:55.139314|S|300|25.64|0|300
C|ETHE|20260107|15:54:02.614394|S|199|25.63|0|199
C|ETHE|20260107|15:54:40.021728|S|400|25.625|0|400
C|ETHE|20260107|15:55:46.253246|S|100|25.63|0|100
C|ETHE|20260107|15:55:46.253303|S|100|25.63|0|100
C|ETHE|20260107|15:55:46.253311|S|200|25.63|0|200
C|ETHE|20260107|15:56:33.322441|S|2|25.62|0|2
C|ETHE|20260107|15:56:33.322510|S|100|25.62|0|100
C|ETHE|20260107|15:58:37.819367|S|100|25.63|0|100
C|ETHE|20260107|15:58:37.819390|S|200|25.63|0|200
C|ETHE|20260107|15:59:53.753652|S|100|25.625|0|100
C|ETHE|20260107|15:59:53.759095|S|100|25.625|0|100
C|ETHMU|20260107|15:12:45.168312|S|36|11.21|0|36
C|ETHT|20260107|09:31:35.531784|S|62|42.54|0|62
C|ETHT|20260107|09:47:10.793627|S|100|43.08|0|100
C|ETHT|20260107|09:47:10.793985|S|8|43.08|0|8
C|ETHT|20260107|09:47:10.794138|S|192|43.08|0|192
C|ETHT|20260107|09:56:38.759799|S|300|43.11|0|300
C|ETHT|20260107|10:00:53.146275|S|100|42.78|0|100
C|ETHT|20260107|10:18:21.278582|S|200|41.9|0|200
C|ETHT|20260107|10:20:00.451435|S|100|41.86|0|100
C|ETHT|20260107|10:20:00.452442|S|100|41.86|0|100
C|ETHT|20260107|10:20:00.452508|S|100|41.86|0|100
C|ETHT|20260107|10:22:28.080234|S|100|41.8|0|100
C|ETHT|20260107|10:30:33.889800|S|100|42|0|100
C|ETHT|20260107|10:30:33.894406|S|100|42|0|100
C|ETHT|20260107|11:12:01.510739|S|300|42.29|0|300
C|ETHT|20260107|12:02:21.063719|S|300|41.9|0|300
C|ETHT|20260107|13:11:11.088449|S|300|41.745|0|300
C|ETHT|20260107|13:45:37.426946|S|300|41.73|0|300
C|ETHU|20260107|09:30:17.695146|S|100|62.89|0|100
C|ETHU|20260107|09:30:17.695162|S|100|62.89|0|100
C|ETHU|20260107|09:31:07.034082|S|100|62.92|0|100
C|ETHU|20260107|09:31:07.034265|S|100|62.92|0|100
C|ETHU|20260107|09:31:28.760158|S|100|62.03|0|100
C|ETHU|20260107|09:31:30.504662|S|100|61.94|0|100
C|ETHU|20260107|09:31:31.130473|S|100|61.97|0|100
C|ETHU|20260107|09:31:31.130532|S|100|61.97|0|100
C|ETHU|20260107|09:31:34.050349|S|100|61.95|0|100
C|ETHU|20260107|09:31:34.050395|S|100|61.95|0|100
C|ETHU|20260107|09:31:35.660893|S|33|62.16|0|33
C|ETHU|20260107|09:31:47.413358|S|100|62.24|0|100
C|ETHU|20260107|09:31:47.413410|S|100|62.24|0|100
C|ETHU|20260107|09:32:02.264826|S|200|62.04|0|200
C|ETHU|20260107|09:32:03.554037|S|100|62.26|0|100
C|ETHU|20260107|09:32:03.554112|S|100|62.26|0|100
C|ETHU|20260107|09:32:08.497723|S|100|62.48|0|100
C|ETHU|20260107|09:32:08.497737|S|100|62.49|0|100
C|ETHU|20260107|09:32:37.674301|S|100|62.6|0|100
C|ETHU|20260107|09:32:37.675175|S|100|62.6|0|100
C|ETHU|20260107|09:32:57.233887|S|100|62.63|0|100
C|ETHU|20260107|09:32:57.233894|S|100|62.63|0|100
C|ETHU|20260107|09:45:54.200486|S|200|62.78|0|200
C|ETHU|20260107|09:47:10.791666|S|200|62.87|0|200
C|ETHU|20260107|09:50:49.179848|S|30|62.74|0|30
C|ETHU|20260107|09:50:49.179865|S|30|62.74|0|30
C|ETHU|20260107|10:00:36.829899|S|35|62.52|0|35
C|ETHU|20260107|10:01:07.320574|S|100|62.38|0|100
C|ETHU|20260107|10:01:07.320613|S|100|62.38|0|100
C|ETHU|20260107|10:01:07.429784|S|100|62.38|0|100
C|ETHU|20260107|10:01:07.429834|S|100|62.38|0|100
C|ETHU|20260107|10:02:05.480078|S|100|62.05|0|100
C|ETHU|20260107|10:02:05.480090|S|100|62.05|0|100
C|ETHU|20260107|10:02:13.603649|S|49|61.73|0|49
C|ETHU|20260107|10:02:13.852861|S|100|61.755|0|100
C|ETHU|20260107|10:02:13.853366|S|100|61.755|0|100
C|ETHU|20260107|10:02:13.853366|S|100|61.76|0|100
C|ETHU|20260107|10:02:31.658201|S|100|61.56|0|100
C|ETHU|20260107|10:02:38.480893|S|200|61.49|0|200
C|ETHU|20260107|10:04:12.835680|S|32|61.43|0|32
C|ETHU|20260107|10:11:33.042330|S|100|61.69|0|100
C|ETHU|20260107|10:11:33.042360|S|100|61.69|0|100
C|ETHU|20260107|10:18:54.256377|S|100|61.05|0|100
C|ETHU|20260107|10:19:42.222176|S|100|60.89|0|100
C|ETHU|20260107|10:28:46.183505|S|100|61.16|0|100
C|ETHU|20260107|10:45:00.383047|S|200|61.45|0|200
C|ETHU|20260107|10:45:00.396162|S|100|61.44|0|100
C|ETHU|20260107|10:47:37.158932|S|100|61.59|0|100
C|ETHU|20260107|10:55:03.227658|S|28|61.51|0|28
C|ETHU|20260107|11:16:17.643263|S|100|61.97|0|100
C|ETHU|20260107|11:24:23.323373|S|200|61.91|0|200
C|ETHU|20260107|11:37:10.508605|S|100|61.27|0|100
C|ETHU|20260107|11:51:28.490229|S|200|61.26|0|200
C|ETHU|20260107|12:01:15.316208|S|100|61.13|0|100
C|ETHU|20260107|12:01:15.316266|S|100|61.13|0|100
C|ETHU|20260107|12:02:45.589467|S|200|60.99|0|200
C|ETHU|20260107|12:05:12.458857|S|100|61.31|0|100
C|ETHU|20260107|12:05:41.509132|S|100|61.35|0|100
C|ETHU|20260107|12:31:24.427111|S|100|61.66|0|100
C|ETHU|20260107|12:43:27.385052|S|1|61.3|0|1
C|ETHU|20260107|12:50:28.829386|S|100|61.16|0|100
C|ETHU|20260107|12:50:28.829404|S|21|61.16|0|21
C|ETHU|20260107|12:50:28.829460|S|79|61.16|0|79
C|ETHU|20260107|12:51:02.446394|S|200|60.89|0|200
C|ETHU|20260107|13:03:55.702671|S|100|60.91|0|100
C|ETHU|20260107|13:03:55.702730|S|100|60.91|0|100
C|ETHU|20260107|13:04:20.847119|S|200|60.86|0|200
C|ETHU|20260107|13:22:39.025302|S|61|60.84|0|61
C|ETHU|20260107|13:25:35.878088|S|100|60.41|0|100
C|ETHU|20260107|13:31:05.931569|S|100|61.39|0|100
C|ETHU|20260107|13:44:08.526888|S|80|61.08|0|80
C|ETHU|20260107|14:17:04.136451|S|100|59.97|0|100
C|ETHU|20260107|14:17:06.538510|S|100|60.06|0|100
C|ETHU|20260107|14:32:41.243459|S|100|60.62|0|100
C|ETHU|20260107|14:34:00.761112|S|100|60.63|0|100
C|ETHU|20260107|14:56:11.095783|S|100|60.79|0|100
C|ETHU|20260107|14:56:15.905737|S|100|60.78|0|100
C|ETHU|20260107|14:56:15.905846|S|100|60.78|0|100
C|ETHU|20260107|15:15:40.120655|S|5|60.33|0|5
C|ETHU|20260107|15:21:24.851751|S|100|60.41|0|100
C|ETHU|20260107|15:57:00.410051|S|200|60.45|0|200
C|ETHU|20260107|15:57:00.668875|S|200|60.45|0|200
C|ETHU|20260107|15:59:56.984327|S|1|60.49|0|1
C|ETHV|20260107|09:33:29.485105|S|6|46.56|0|6
C|ETHV|20260107|09:36:01.708541|S|65|46.74|0|65
C|ETHV|20260107|09:37:01.005389|S|48|46.66|0|48
C|ETHV|20260107|09:37:04.048337|S|200|46.59|0|200
C|ETHV|20260107|09:38:06.686965|S|46|46.6|0|46
C|ETHV|20260107|09:43:57.182004|S|5|46.71|0|5
C|ETHV|20260107|09:45:05.756854|S|5|46.62|0|5
C|ETHV|20260107|09:49:49.594536|S|51|46.63|0|51
C|ETHV|20260107|09:51:03.469337|S|67|46.62|0|67
C|ETHV|20260107|09:55:17.619754|S|5|46.65|0|5
C|ETHV|20260107|09:55:51.274931|S|33|46.8|0|33
C|ETHV|20260107|10:05:25.897722|S|100|46.3|0|100
C|ETHV|20260107|10:12:02.565612|S|3|46.32|0|3
C|ETHV|20260107|10:14:44.330080|S|43|46.29|0|43
C|ETHV|20260107|10:14:44.330313|S|43|46.29|0|43
C|ETHV|20260107|10:14:44.778953|S|55|46.28|0|55
C|ETHV|20260107|10:14:44.779105|S|43|46.28|0|43
C|ETHV|20260107|10:14:44.779149|S|3|46.28|0|3
C|ETHV|20260107|10:17:19.403470|S|44|46.13|0|44
C|ETHV|20260107|10:17:19.406623|S|86|46.13|0|86
C|ETHV|20260107|10:17:19.406761|S|3|46.13|0|3
C|ETHV|20260107|10:19:28.466243|S|31|46.05|0|31
C|ETHV|20260107|10:20:00.494244|S|90|46.11|0|90
C|ETHV|20260107|10:20:43.280969|S|30|46|0|30
C|ETHV|20260107|10:22:59.023333|S|100|46.06|0|100
C|ETHV|20260107|10:23:11.542688|S|36|46.11|0|36
C|ETHV|20260107|10:25:02.087542|S|76|46.13|0|76
C|ETHV|20260107|10:25:02.087572|S|3|46.13|0|3
C|ETHV|20260107|10:25:02.087598|S|3|46.13|0|3
C|ETHV|20260107|10:25:02.087663|S|30|46.13|0|30
C|ETHV|20260107|10:25:04.268694|S|30|46.12|0|30
C|ETHV|20260107|10:29:17.158253|S|100|46.22|0|100
C|ETHV|20260107|10:32:36.716808|S|17|46.16|0|17
C|ETHV|20260107|10:32:38.421075|S|83|46.16|0|83
C|ETHV|20260107|10:32:40.770043|S|9|46.16|0|9
C|ETHV|20260107|10:38:09.235593|S|100|46.28|0|100
C|ETHV|20260107|10:41:04.580495|S|100|46.26|0|100
C|ETHV|20260107|10:47:19.530779|S|100|46.26|0|100
C|ETHV|20260107|11:22:52.110923|S|39|46.43|0|39
C|ETHV|20260107|11:22:52.131318|S|61|46.43|0|61
C|ETHV|20260107|12:23:32.027238|S|37|46.32|0|37
C|ETHV|20260107|12:23:33.411380|S|37|46.32|0|37
C|ETHV|20260107|12:23:33.886692|S|26|46.32|0|26
C|ETHV|20260107|12:43:46.737920|S|3|46.22|0|3
C|ETHV|20260107|12:43:50.852079|S|3|46.22|0|3
C|ETHV|20260107|12:43:50.866807|S|38|46.22|0|38
C|ETHV|20260107|12:43:51.891769|S|56|46.22|0|56
C|ETHV|20260107|13:08:00.358876|S|74|46.05|0|74
C|ETHV|20260107|13:08:00.359118|S|138|46.05|0|138
C|ETHV|20260107|13:08:00.359516|S|12|46.05|0|12
C|ETHV|20260107|13:22:39.025082|S|100|46.01|0|100
C|ETHV|20260107|13:24:27.561791|S|70|45.98|0|70
C|ETHV|20260107|13:25:35.147731|S|400|45.96|0|400
C|ETHV|20260107|13:25:38.029051|S|100|45.87|0|100
C|ETHV|20260107|13:25:39.086222|S|200|45.87|0|200
C|ETHV|20260107|13:26:32.676513|S|100|45.9|0|100
C|ETHV|20260107|13:28:09.763584|S|100|45.96|0|100
C|ETHV|20260107|13:28:41.432732|S|33|45.98|0|33
C|ETHV|20260107|13:28:41.434302|S|67|45.98|0|67
C|ETHV|20260107|13:28:43.344233|S|100|46.05|0|100
C|ETHV|20260107|13:30:06.458130|S|100|46.17|0|100
C|ETHV|20260107|13:30:45.205463|S|252|46.21|0|252
C|ETHV|20260107|13:44:26.404363|S|36|46.07|0|36
C|ETHV|20260107|13:44:26.404838|S|36|46.07|0|36
C|ETHV|20260107|15:20:55.137967|S|3|45.85|0|3
C|ETHV|20260107|15:20:55.138114|S|3|45.85|0|3
C|ETHV|20260107|15:59:48.408381|S|400|45.89|0|400
C|ETHV|20260107|15:59:48.746915|S|400|45.89|0|400
C|ETHW|20260107|09:31:34.751059|S|150|22.72|0|150
C|ETHW|20260107|09:31:34.961057|S|25|22.73|0|25
C|ETHW|20260107|09:31:34.961290|S|84|22.73|0|84
C|ETHW|20260107|09:31:34.961295|S|21|22.73|0|21
C|ETHW|20260107|09:31:34.961428|S|18|22.73|0|18
C|ETHW|20260107|09:31:34.961439|S|3|22.73|0|3
C|ETHW|20260107|09:31:35.061929|S|50|22.73|0|50
C|ETHW|20260107|09:31:35.062115|S|3|22.73|0|3
C|ETHW|20260107|09:31:35.613769|S|25|22.74|0|25
C|ETHW|20260107|09:31:35.614007|S|21|22.74|0|21
C|ETHW|20260107|09:31:35.614013|S|21|22.74|0|21
C|ETHW|20260107|09:31:35.614163|S|3|22.74|0|3
C|ETHW|20260107|09:31:35.832215|S|768|22.745|0|768
C|ETHW|20260107|09:31:36.163692|S|33|22.74|0|33
C|ETHW|20260107|09:31:36.163716|S|3|22.74|0|3
C|ETHW|20260107|09:31:42.950095|S|768|22.755|0|768
C|ETHW|20260107|09:31:42.950185|S|132|22.755|0|132
C|ETHW|20260107|09:31:45.552703|S|768|22.745|0|768
C|ETHW|20260107|09:31:45.552798|S|132|22.745|0|132
C|ETHW|20260107|09:31:45.584575|S|636|22.745|0|636
C|ETHW|20260107|09:31:45.584654|S|264|22.745|0|264
C|ETHW|20260107|09:31:47.413966|S|768|22.75|0|768
C|ETHW|20260107|09:35:59.726973|S|160|22.87|0|160
C|ETHW|20260107|09:35:59.727140|S|393|22.87|0|393
C|ETHW|20260107|09:35:59.727618|S|54|22.87|0|54
C|ETHW|20260107|09:36:00.149532|S|100|22.87|0|100
C|ETHW|20260107|09:36:01.708424|S|305|22.87|0|305
C|ETHW|20260107|09:36:01.708660|S|131|22.87|0|131
C|ETHW|20260107|09:36:03.872580|S|18|22.86|0|18
C|ETHW|20260107|09:37:35.829447|S|768|22.8|0|768
C|ETHW|20260107|09:37:47.776025|S|220|22.77|0|220
C|ETHW|20260107|09:40:27.732103|S|40|22.84|0|40
C|ETHW|20260107|09:41:22.548734|S|600|22.93|0|600
C|ETHW|20260107|09:49:45.533474|S|209|22.82|0|209
C|ETHW|20260107|09:55:45.118061|S|100|22.88|0|100
C|ETHW|20260107|10:01:48.492139|S|310|22.75|0|310
C|ETHW|20260107|10:01:48.762986|S|155|22.74|0|155
C|ETHW|20260107|10:01:50.016870|S|155|22.74|0|155
C|ETHW|20260107|10:01:50.496516|S|155|22.74|0|155
C|ETHW|20260107|10:01:50.496526|S|177|22.74|0|177
C|ETHW|20260107|10:01:50.496660|S|110|22.74|0|110
C|ETHW|20260107|10:01:50.496692|S|17|22.74|0|17
C|ETHW|20260107|10:01:50.496718|S|27|22.74|0|27
C|ETHW|20260107|10:02:19.895386|S|3|22.62|0|3
C|ETHW|20260107|10:02:23.553758|S|224|22.63|0|224
C|ETHW|20260107|10:09:27.418463|S|100|22.64|0|100
C|ETHW|20260107|10:11:47.468796|S|600|22.67|0|600
C|ETHW|20260107|10:11:47.468796|S|100|22.67|0|100
C|ETHW|20260107|10:11:51.751016|S|100|22.66|0|100
C|ETHW|20260107|10:15:25.549218|S|100|22.63|0|100
C|ETHW|20260107|10:17:19.065451|S|768|22.585|0|768
C|ETHW|20260107|10:17:24.243618|S|299|22.575|0|299
C|ETHW|20260107|10:17:24.243646|S|501|22.575|0|501
C|ETHW|20260107|10:17:24.243646|S|267|22.575|0|267
C|ETHW|20260107|10:17:24.243775|S|189|22.575|0|189
C|ETHW|20260107|10:17:24.243798|S|46|22.575|0|46
C|ETHW|20260107|10:17:24.243912|S|398|22.575|0|398
C|ETHW|20260107|10:18:54.256512|S|25|22.55|0|25
C|ETHW|20260107|10:19:28.767460|S|201|22.54|0|201
C|ETHW|20260107|10:19:28.767841|S|25|22.54|0|25
C|ETHW|20260107|10:20:13.377552|S|100|22.53|0|100
C|ETHW|20260107|10:20:50.145700|S|100|22.53|0|100
C|ETHW|20260107|10:21:28.167319|S|100|22.53|0|100
C|ETHW|20260107|10:22:22.370095|S|100|22.55|0|100
C|ETHW|20260107|10:23:23.016166|S|100|22.57|0|100
C|ETHW|20260107|10:23:41.484828|S|100|22.55|0|100
C|ETHW|20260107|10:28:46.191696|S|100|22.575|0|100
C|ETHW|20260107|10:30:07.175998|S|100|22.59|0|100
C|ETHW|20260107|10:30:18.415407|S|100|22.59|0|100
C|ETHW|20260107|10:36:20.437513|S|100|22.63|0|100
C|ETHW|20260107|10:38:53.895655|S|100|22.63|0|100
C|ETHW|20260107|10:38:53.895655|S|100|22.63|0|100
C|ETHW|20260107|10:38:58.339479|S|768|22.585|0|768
C|ETHW|20260107|10:38:58.339570|S|32|22.585|0|32
C|ETHW|20260107|10:38:58.370627|S|768|22.585|0|768
C|ETHW|20260107|10:38:58.370717|S|32|22.585|0|32
C|ETHW|20260107|10:38:58.523264|S|736|22.585|0|736
C|ETHW|20260107|10:38:58.523359|S|64|22.585|0|64
C|ETHW|20260107|10:38:59.668311|S|100|22.575|0|100
C|ETHW|20260107|10:38:59.901375|S|100|22.575|0|100
C|ETHW|20260107|10:39:03.280246|S|768|22.575|0|768
C|ETHW|20260107|10:39:03.280344|S|32|22.575|0|32
C|ETHW|20260107|10:39:10.458837|S|100|22.59|0|100
C|ETHW|20260107|10:46:26.990447|S|100|22.61|0|100
C|ETHW|20260107|10:46:35.476512|S|100|22.6|0|100
C|ETHW|20260107|10:46:38.817666|S|100|22.59|0|100
C|ETHW|20260107|10:48:52.325781|S|100|22.65|0|100
C|ETHW|20260107|10:49:25.264676|S|100|22.67|0|100
C|ETHW|20260107|11:22:52.084195|S|600|22.72|0|600
C|ETHW|20260107|11:34:32.142743|S|50|22.57|0|50
C|ETHW|20260107|11:34:32.142743|S|600|22.57|0|600
C|ETHW|20260107|12:50:28.829465|S|100|22.57|0|100
C|ETHW|20260107|12:50:56.098088|S|100|22.54|0|100
C|ETHW|20260107|13:05:08.851456|S|50|22.51|0|50
C|ETHW|20260107|13:16:04.683617|S|300|22.53|0|300
C|ETHW|20260107|13:25:36.269202|S|326|22.42|0|326
C|ETHW|20260107|13:26:11.158463|S|100|22.44|0|100
C|ETHW|20260107|13:26:49.376939|S|50|22.47|0|50
C|ETHW|20260107|13:30:07.257217|S|100|22.6|0|100
C|ETHW|20260107|13:30:44.093004|S|261|22.61|0|261
C|ETHW|20260107|13:30:48.475808|S|10|22.62|0|10
C|ETHW|20260107|13:39:16.540319|S|100|22.58|0|100
C|ETHW|20260107|13:56:39.172017|S|100|22.49|0|100
C|ETHW|20260107|14:02:05.936688|S|90|22.53|0|90
C|ETHW|20260107|14:17:06.540256|S|100|22.38|0|100
C|ETHW|20260107|14:17:06.540256|S|400|22.38|0|400
C|ETHW|20260107|14:17:18.637636|S|400|22.36|0|400
C|ETHW|20260107|14:17:32.267044|S|1|22.4|0|1
C|ETHW|20260107|14:17:32.331114|S|1|22.4|0|1
C|ETHW|20260107|14:22:46.198293|S|100|22.43|0|100
C|ETHW|20260107|14:22:46.205423|S|50|22.43|0|50
C|ETHW|20260107|14:34:00.934332|S|400|22.5|0|400
C|ETHW|20260107|14:37:33.393470|S|100|22.5|0|100
C|ETHW|20260107|14:37:55.029122|S|50|22.51|0|50
C|ETHW|20260107|14:38:03.518171|S|400|22.5|0|400
C|ETHW|20260107|15:22:32.210082|S|1|22.42|0|1
C|ETHW|20260107|15:31:15.352506|S|100|22.43|0|100
C|ETHW|20260107|15:32:33.696800|S|100|22.42|0|100
C|ETHW|20260107|15:34:12.221272|S|1|22.43|0|1
C|ETHW|20260107|15:35:03.227324|S|1|22.42|0|1
C|ETHW|20260107|15:36:07.908917|S|47|22.41|0|47
C|ETHW|20260107|15:49:41.982530|S|100|22.43|0|100
C|ETHW|20260107|15:52:40.822724|S|100|22.45|0|100
C|ETHW|20260107|15:56:02.930570|S|100|22.45|0|100
C|ETHW|20260107|15:56:04.668921|S|100|22.45|0|100
C|ETHW|20260107|15:58:51.063499|S|80|22.45|0|80
C|ETHW|20260107|15:58:55.053090|S|400|22.46|0|400
C|ETHW|20260107|15:58:56.052475|S|200|22.46|0|200
C|ETHW|20260107|15:58:57.054996|S|200|22.46|0|200
C|ETHZ|20260107|10:26:39.767988|S|3|4.91|0|3
C|ETHZ|20260107|10:32:35.994885|S|1|4.92|0|1
C|ETHZ|20260107|11:10:23.482929|S|67|4.93|0|67
C|ETHZ|20260107|11:54:31.000666|S|3|5.01|0|3
C|ETN|20260107|09:36:46.229920|S|40|331.56|0|40
C|ETN|20260107|09:36:46.229942|S|40|331.56|0|40
C|ETN|20260107|09:36:46.229960|S|20|331.56|0|20
C|ETN|20260107|09:45:03.068459|S|40|328.93|0|40
C|ETN|20260107|09:46:05.938814|S|4|328.44|0|4
C|ETN|20260107|09:46:40.127870|S|60|328.44|0|60
C|ETN|20260107|09:49:32.284942|S|100|327.54|0|100
C|ETN|20260107|09:49:39.403469|S|40|327.4|0|40
C|ETN|20260107|09:50:08.302282|S|80|327.1|0|80
C|ETN|20260107|09:50:14.377101|S|40|327.23|0|40
C|ETN|20260107|09:54:01.976362|S|25|327.32|0|25
C|ETN|20260107|09:54:01.976447|S|25|327.32|0|25
C|ETN|20260107|09:54:01.976459|S|10|327.32|0|10
C|ETN|20260107|09:57:00.582839|S|39|327.24|0|39
C|ETN|20260107|09:59:43.405982|S|4|326.61|0|4
C|ETN|20260107|09:59:43.405992|S|35|326.61|0|35
C|ETN|20260107|10:03:58.805246|S|30|326.32|0|30
C|ETN|20260107|10:12:31.340069|S|25|324.525|0|25
C|ETN|20260107|10:13:37.735535|S|46|324.52|0|46
C|ETN|20260107|10:20:58.062203|S|1|323.54|0|1
C|ETN|20260107|10:28:15.409633|S|40|323.55|0|40
C|ETN|20260107|10:28:49.584152|S|40|323.77|0|40
C|ETN|20260107|10:30:34.169224|S|45|323.34|0|45
C|ETN|20260107|10:30:34.169224|S|11|323.34|0|11
C|ETN|20260107|10:44:47.290796|S|40|324.24|0|40
C|ETN|20260107|10:46:56.661845|S|10|324.33|0|10
C|ETN|20260107|10:46:56.661875|S|2|324.33|0|2
C|ETN|20260107|10:46:56.661876|S|88|324.33|0|88
C|ETN|20260107|10:46:56.662330|S|10|324.19|0|10
C|ETN|20260107|10:52:30.051402|S|80|324.99|0|80
C|ETN|20260107|10:52:30.051454|S|39|324.99|0|39
C|ETN|20260107|11:04:07.101702|S|14|324.57|0|14
C|ETN|20260107|11:04:07.101702|S|11|324.57|0|11
C|ETN|20260107|11:05:35.332117|S|87|324.59|0|87
C|ETN|20260107|11:05:35.332117|S|7|324.59|0|7
C|ETN|20260107|11:05:35.332361|S|3|324.59|0|3
C|ETN|20260107|11:05:35.332361|S|21|324.59|0|21
C|ETN|20260107|11:05:36.366820|S|40|324.45|0|40
C|ETN|20260107|11:20:30.785368|S|40|324.26|0|40
C|ETN|20260107|11:22:58.940327|S|40|324|0|40
C|ETN|20260107|11:24:18.010480|S|40|323.9|0|40
C|ETN|20260107|11:25:54.923402|S|17|323.63|0|17
C|ETN|20260107|11:29:55.346589|S|2|323.18|0|2
C|ETN|20260107|11:30:03.730266|S|80|323.16|0|80
C|ETN|20260107|11:30:14.303403|S|2|323.13|0|2
C|ETN|20260107|11:30:14.303403|S|14|323.12|0|14
C|ETN|20260107|11:30:21.642588|S|30|323.01|0|30
C|ETN|20260107|11:30:21.642598|S|10|323.01|0|10
C|ETN|20260107|11:30:21.744379|S|40|322.99|0|40
C|ETN|20260107|11:30:21.754036|S|40|322.99|0|40
C|ETN|20260107|11:30:21.764979|S|40|323|0|40
C|ETN|20260107|11:31:19.040523|S|16|323.11|0|16
C|ETN|20260107|11:35:58.733614|S|20|323.15|0|20
C|ETN|20260107|11:42:44.173334|S|40|323.01|0|40
C|ETN|20260107|11:44:25.004094|S|4|323.53|0|4
C|ETN|20260107|11:46:06.458416|S|30|323.58|0|30
C|ETN|20260107|11:46:19.274656|S|40|323.54|0|40
C|ETN|20260107|11:46:35.569653|S|80|323.16|0|80
C|ETN|20260107|11:46:35.904433|S|80|323.16|0|80
C|ETN|20260107|11:46:36.236449|S|80|323.16|0|80
C|ETN|20260107|11:47:59.112771|S|40|324.09|0|40
C|ETN|20260107|11:59:11.947067|S|1|323.81|0|1
C|ETN|20260107|12:06:15.104274|S|3|324.31|0|3
C|ETN|20260107|12:06:15.114787|S|4|324.31|0|4
C|ETN|20260107|12:06:15.114788|S|36|324.31|0|36
C|ETN|20260107|12:06:27.298646|S|40|324.21|0|40
C|ETN|20260107|12:14:25.242408|S|6|324.21|0|6
C|ETN|20260107|12:15:38.443244|S|40|324.29|0|40
C|ETN|20260107|12:15:38.443244|S|3|324.29|0|3
C|ETN|20260107|12:18:04.153535|S|1|324.3|0|1
C|ETN|20260107|12:18:04.153555|S|39|324.3|0|39
C|ETN|20260107|12:20:06.937841|S|10|324.28|0|10
C|ETN|20260107|12:20:06.937841|S|40|324.28|0|40
C|ETN|20260107|12:23:13.073428|S|1|324.6|0|1
C|ETN|20260107|12:25:14.172087|S|40|324.23|0|40
C|ETN|20260107|12:25:46.766378|S|69|323.92|0|69
C|ETN|20260107|12:27:22.789808|S|10|323.53|0|10
C|ETN|20260107|12:27:22.789808|S|32|323.52|0|32
C|ETN|20260107|12:27:22.790348|S|10|323.59|0|10
C|ETN|20260107|12:35:28.450643|S|40|323.84|0|40
C|ETN|20260107|12:35:39.387293|S|40|323.62|0|40
C|ETN|20260107|12:38:18.359451|S|80|323.59|0|80
C|ETN|20260107|12:39:25.777524|S|40|323.7|0|40
C|ETN|20260107|12:39:35.194131|S|40|323.67|0|40
C|ETN|20260107|12:40:16.498319|S|40|323.65|0|40
C|ETN|20260107|12:45:36.670881|S|40|324.11|0|40
C|ETN|20260107|12:46:22.716899|S|30|323.88|0|30
C|ETN|20260107|12:54:31.729565|S|40|323.29|0|40
C|ETN|20260107|12:54:31.746739|S|40|323.29|0|40
C|ETN|20260107|12:54:31.761176|S|40|323.28|0|40
C|ETN|20260107|12:55:06.630164|S|40|323.16|0|40
C|ETN|20260107|12:55:15.094639|S|3|323.17|0|3
C|ETN|20260107|12:56:14.536375|S|40|323.13|0|40
C|ETN|20260107|12:56:14.536494|S|39|323.12|0|39
C|ETN|20260107|12:56:14.536539|S|1|323.12|0|1
C|ETN|20260107|12:56:14.537161|S|7|323.1|0|7
C|ETN|20260107|12:58:16.613739|S|40|322.8|0|40
C|ETN|20260107|12:58:16.710912|S|25|322.74|0|25
C|ETN|20260107|12:58:16.710912|S|5|322.75|0|5
C|ETN|20260107|13:01:06.662354|S|40|322.79|0|40
C|ETN|20260107|13:01:41.360943|S|80|322.88|0|80
C|ETN|20260107|13:01:41.360943|S|40|322.88|0|40
C|ETN|20260107|13:01:45.051494|S|40|322.7|0|40
C|ETN|20260107|13:01:50.459570|S|40|322.7|0|40
C|ETN|20260107|13:07:14.403268|S|40|322.81|0|40
C|ETN|20260107|13:07:45.923317|S|25|322.7|0|25
C|ETN|20260107|13:07:45.923757|S|15|322.7|0|15
C|ETN|20260107|13:13:09.491278|S|7|322.92|0|7
C|ETN|20260107|13:14:18.639228|S|3|322.845|0|3
C|ETN|20260107|13:14:42.464789|S|3|322.95|0|3
C|ETN|20260107|13:24:18.947324|S|1|322.18|0|1
C|ETN|20260107|13:24:19.398245|S|40|322.14|0|40
C|ETN|20260107|13:24:26.841256|S|40|322.14|0|40
C|ETN|20260107|13:25:48.484730|S|30|322.13|0|30
C|ETN|20260107|13:25:48.485222|S|50|322.13|0|50
C|ETN|20260107|13:27:15.076154|S|38|322.09|0|38
C|ETN|20260107|13:33:47.073679|S|40|321.99|0|40
C|ETN|20260107|13:33:47.097022|S|40|321.99|0|40
C|ETN|20260107|13:34:56.357097|S|120|322.22|0|120
C|ETN|20260107|13:35:07.847898|S|40|322.03|0|40
C|ETN|20260107|13:37:40.289467|S|32|321.91|0|32
C|ETN|20260107|13:38:22.996421|S|80|321.92|0|80
C|ETN|20260107|13:38:24.613548|S|6|321.9|0|6
C|ETN|20260107|13:38:24.613554|S|4|321.9|0|4
C|ETN|20260107|13:39:10.082959|S|41|321.87|0|41
C|ETN|20260107|13:39:29.794101|S|80|322.01|0|80
C|ETN|20260107|13:39:39.493176|S|30|321.93|0|30
C|ETN|20260107|13:42:04.463419|S|40|321.86|0|40
C|ETN|20260107|13:43:27.777616|S|80|321.9|0|80
C|ETN|20260107|13:44:16.162948|S|40|321.87|0|40
C|ETN|20260107|13:45:10.491351|S|40|321.85|0|40
C|ETN|20260107|13:45:12.461580|S|40|321.85|0|40
C|ETN|20260107|13:47:03.181918|S|3|321.99|0|3
C|ETN|20260107|13:49:48.198959|S|80|322.11|0|80
C|ETN|20260107|13:50:00.590243|S|100|322.215|0|100
C|ETN|20260107|13:50:45.157433|S|40|322.37|0|40
C|ETN|20260107|13:50:49.817534|S|16|322.27|0|16
C|ETN|20260107|13:50:49.848923|S|40|322.27|0|40
C|ETN|20260107|13:50:50.226333|S|24|322.27|0|24
C|ETN|20260107|13:56:44.976763|S|80|322.16|0|80
C|ETN|20260107|14:00:49.865261|S|2|322.49|0|2
C|ETN|20260107|14:00:49.865353|S|2|322.49|0|2
C|ETN|20260107|14:07:37.895948|S|40|322.96|0|40
C|ETN|20260107|14:14:27.466087|S|80|322.66|0|80
C|ETN|20260107|14:20:17.063777|S|34|323|0|34
C|ETN|20260107|14:25:20.792601|S|5|323.1|0|5
C|ETN|20260107|14:25:23.272140|S|40|323.07|0|40
C|ETN|20260107|14:28:26.813110|S|40|323.03|0|40
C|ETN|20260107|14:32:15.800729|S|40|323.39|0|40
C|ETN|20260107|14:32:15.845710|S|40|323.35|0|40
C|ETN|20260107|14:32:27.340479|S|25|323.49|0|25
C|ETN|20260107|14:35:19.844773|S|1|323.34|0|1
C|ETN|20260107|14:35:19.844781|S|39|323.34|0|39
C|ETN|20260107|14:35:42.513172|S|25|323.34|0|25
C|ETN|20260107|14:35:42.513284|S|15|323.34|0|15
C|ETN|20260107|14:36:20.461356|S|40|323.18|0|40
C|ETN|20260107|14:37:02.137179|S|25|323.2|0|25
C|ETN|20260107|14:37:02.137323|S|15|323.2|0|15
C|ETN|20260107|14:37:45.057250|S|4|323.11|0|4
C|ETN|20260107|14:37:45.057266|S|36|323.11|0|36
C|ETN|20260107|14:38:21.347409|S|40|323.01|0|40
C|ETN|20260107|14:39:22.521785|S|40|322.9|0|40
C|ETN|20260107|14:39:45.483717|S|10|322.96|0|10
C|ETN|20260107|14:39:45.483717|S|40|322.95|0|40
C|ETN|20260107|14:39:45.490352|S|40|323.18|0|40
C|ETN|20260107|14:39:46.010171|S|40|323.11|0|40
C|ETN|20260107|14:40:08.998661|S|80|323.02|0|80
C|ETN|20260107|14:41:34.387898|S|4|322.93|0|4
C|ETN|20260107|14:51:27.891453|S|40|323.26|0|40
C|ETN|20260107|14:52:52.022793|S|40|323.04|0|40
C|ETN|20260107|14:53:59.367677|S|34|323.05|0|34
C|ETN|20260107|14:55:09.941174|S|25|322.96|0|25
C|ETN|20260107|15:00:46.664557|S|3|322.57|0|3
C|ETN|20260107|15:04:14.357175|S|40|322.77|0|40
C|ETN|20260107|15:04:58.204201|S|80|322.83|0|80
C|ETN|20260107|15:05:26.376243|S|4|322.65|0|4
C|ETN|20260107|15:05:28.845222|S|40|322.56|0|40
C|ETN|20260107|15:05:53.879210|S|25|322.46|0|25
C|ETN|20260107|15:05:53.879268|S|15|322.46|0|15
C|ETN|20260107|15:06:01.159234|S|40|322.45|0|40
C|ETN|20260107|15:09:06.067381|S|4|322.18|0|4
C|ETN|20260107|15:12:26.794758|S|40|322.12|0|40
C|ETN|20260107|15:12:51.616459|S|10|321.88|0|10
C|ETN|20260107|15:13:32.412201|S|70|321.84|0|70
C|ETN|20260107|15:15:11.510033|S|16|321.83|0|16
C|ETN|20260107|15:15:11.510060|S|63|321.83|0|63
C|ETN|20260107|15:16:09.291744|S|25|321.69|0|25
C|ETN|20260107|15:16:09.291754|S|15|321.69|0|15
C|ETN|20260107|15:16:11.179493|S|40|321.69|0|40
C|ETN|20260107|15:16:32.778039|S|4|321.64|0|4
C|ETN|20260107|15:17:42.210370|S|3|321.825|0|3
C|ETN|20260107|15:20:22.271581|S|23|322.04|0|23
C|ETN|20260107|15:20:22.271652|S|32|322.04|0|32
C|ETN|20260107|15:20:22.271652|S|25|322.04|0|25
C|ETN|20260107|15:20:24.094246|S|40|322.02|0|40
C|ETN|20260107|15:21:01.027521|S|25|322.12|0|25
C|ETN|20260107|15:21:19.797098|S|80|321.88|0|80
C|ETN|20260107|15:21:25.897440|S|80|321.8|0|80
C|ETN|20260107|15:24:24.019360|S|25|321.67|0|25
C|ETN|20260107|15:24:34.327049|S|10|321.67|0|10
C|ETN|20260107|15:24:34.327065|S|40|321.67|0|40
C|ETN|20260107|15:24:34.327113|S|5|321.67|0|5
C|ETN|20260107|15:24:34.327113|S|25|321.67|0|25
C|ETN|20260107|15:25:17.083321|S|80|321.55|0|80
C|ETN|20260107|15:25:25.314810|S|25|321.54|0|25
C|ETN|20260107|15:25:25.314965|S|10|321.54|0|10
C|ETN|20260107|15:25:25.351443|S|45|321.54|0|45
C|ETN|20260107|15:25:40.476508|S|25|321.45|0|25
C|ETN|20260107|15:25:40.476568|S|55|321.45|0|55
C|ETN|20260107|15:26:38.893121|S|25|321.31|0|25
C|ETN|20260107|15:26:43.817880|S|25|321.31|0|25
C|ETN|20260107|15:26:43.818016|S|10|321.31|0|10
C|ETN|20260107|15:26:43.818270|S|39|321.31|0|39
C|ETN|20260107|15:26:43.818344|S|6|321.31|0|6
C|ETN|20260107|15:29:30.608813|S|16|321.34|0|16
C|ETN|20260107|15:29:35.907450|S|40|321.32|0|40
C|ETN|20260107|15:30:00.033218|S|100|321.36|0|100
C|ETN|20260107|15:30:00.034228|S|25|321.36|0|25
C|ETN|20260107|15:30:25.223896|S|40|321.4|0|40
C|ETN|20260107|15:30:25.223909|S|10|321.4|0|10
C|ETN|20260107|15:30:25.223917|S|25|321.4|0|25
C|ETN|20260107|15:31:15.156562|S|3|320.81|0|3
C|ETN|20260107|15:31:15.182896|S|40|320.79|0|40
C|ETN|20260107|15:31:19.367127|S|200|320.74|0|200
C|ETN|20260107|15:31:27.027618|S|25|320.81|0|25
C|ETN|20260107|15:31:27.028113|S|95|320.81|0|95
C|ETN|20260107|15:31:27.364655|S|80|320.8|0|80
C|ETN|20260107|15:31:52.134921|S|80|320.77|0|80
C|ETN|20260107|15:31:53.973164|S|40|320.85|0|40
C|ETN|20260107|15:31:56.330066|S|100|320.85|0|100
C|ETN|20260107|15:32:12.449296|S|70|320.88|0|70
C|ETN|20260107|15:32:27.157441|S|25|320.92|0|25
C|ETN|20260107|15:32:27.157551|S|15|320.92|0|15
C|ETN|20260107|15:32:27.328451|S|25|320.91|0|25
C|ETN|20260107|15:32:30.631834|S|15|320.91|0|15
C|ETN|20260107|15:32:56.447769|S|40|320.97|0|40
C|ETN|20260107|15:32:59.369034|S|40|320.91|0|40
C|ETN|20260107|15:34:42.343830|S|77|320.78|0|77
C|ETN|20260107|15:34:42.343893|S|3|320.78|0|3
C|ETN|20260107|15:35:06.544459|S|62|320.74|0|62
C|ETN|20260107|15:36:52.387825|S|25|320.72|0|25
C|ETN|20260107|15:36:55.109379|S|15|320.72|0|15
C|ETN|20260107|15:36:55.826375|S|40|320.7|0|40
C|ETN|20260107|15:37:30.290684|S|17|320.69|0|17
C|ETN|20260107|15:38:50.971958|S|40|320.82|0|40
C|ETN|20260107|15:38:50.972371|S|40|320.84|0|40
C|ETN|20260107|15:38:59.952433|S|40|320.64|0|40
C|ETN|20260107|15:39:48.901322|S|80|320.8|0|80
C|ETN|20260107|15:39:48.901322|S|20|320.8|0|20
C|ETN|20260107|15:40:53.132393|S|5|321.1|0|5
C|ETN|20260107|15:40:53.132408|S|16|321.1|0|16
C|ETN|20260107|15:40:53.132520|S|40|321.1|0|40
C|ETN|20260107|15:40:53.132651|S|19|321.1|0|19
C|ETN|20260107|15:42:24.728134|S|120|321.03|0|120
C|ETN|20260107|15:43:09.116860|S|40|321.16|0|40
C|ETN|20260107|15:44:47.500510|S|2|321.41|0|2
C|ETN|20260107|15:47:08.935994|S|80|322.1|0|80
C|ETN|20260107|15:48:17.831526|S|9|321.93|0|9
C|ETN|20260107|15:52:16.026493|S|26|322.28|0|26
C|ETN|20260107|15:52:49.680260|S|40|322.49|0|40
C|ETN|20260107|15:53:32.683438|S|4|322.49|0|4
C|ETN|20260107|15:53:32.683480|S|76|322.49|0|76
C|ETN|20260107|15:54:26.727678|S|40|322.46|0|40
C|ETN|20260107|15:54:31.561389|S|40|322.43|0|40
C|ETN|20260107|15:54:46.856015|S|40|322.41|0|40
C|ETN|20260107|15:55:37.592546|S|50|322.26|0|50
C|ETN|20260107|15:56:12.165235|S|50|321.96|0|50
C|ETN|20260107|15:56:12.207993|S|12|321.96|0|12
C|ETN|20260107|15:56:13.762493|S|18|322.08|0|18
C|ETN|20260107|15:56:26.976742|S|10|322.13|0|10
C|ETN|20260107|15:56:32.011964|S|50|322.14|0|50
C|ETN|20260107|15:56:45.406061|S|2|322.2|0|2
C|ETN|20260107|15:56:45.418564|S|50|322.2|0|50
C|ETN|20260107|15:57:02.747530|S|40|322.22|0|40
C|ETN|20260107|15:57:02.758151|S|40|322.22|0|40
C|ETN|20260107|15:57:04.511947|S|40|322.15|0|40
C|ETN|20260107|15:57:10.099768|S|19|322.16|0|19
C|ETN|20260107|15:57:10.099768|S|10|322.17|0|10
C|ETN|20260107|15:57:10.099876|S|21|322.16|0|21
C|ETN|20260107|15:57:10.108961|S|40|322.16|0|40
C|ETN|20260107|15:58:35.083970|S|4|322.95|0|4
C|ETN|20260107|15:58:46.877747|S|80|323.11|0|80
C|ETN|20260107|15:58:50.581237|E|6|322.94|0|6
C|ETN|20260107|15:59:23.922613|S|25|323.09|0|25
C|ETN|20260107|15:59:23.922623|S|15|323.09|0|15
C|ETN|20260107|15:59:28.255114|S|25|323.03|0|25
C|ETN|20260107|15:59:28.255115|S|15|323.03|0|15
C|ETN|20260107|15:59:31.585504|S|20|323|0|20
C|ETN|20260107|15:59:40.469559|S|75|322.84|0|75
C|ETN|20260107|15:59:52.947397|S|35|322.68|0|35
C|ETN|20260107|15:59:53.137401|S|40|322.71|0|40
C|ETN|20260107|15:59:54.944184|S|6|322.65|0|6
C|ETON|20260107|12:46:29.583316|S|20|16.36|0|20
C|ETOR|20260107|10:11:17.497811|S|100|33.87|0|100
C|ETOR|20260107|10:11:57.398888|S|100|33.88|0|100
C|ETOR|20260107|10:13:45.867246|S|6|33.92|0|6
C|ETOR|20260107|10:18:03.601134|S|1|33.85|0|1
C|ETOR|20260107|10:18:07.317393|S|12|33.85|0|12
C|ETOR|20260107|10:31:14.784534|S|100|33.71|0|100
C|ETOR|20260107|10:32:48.132824|S|70|33.67|0|70
C|ETOR|20260107|11:03:12.031501|S|8|33.59|0|8
C|ETOR|20260107|11:03:12.032017|S|22|33.59|0|22
C|ETOR|20260107|13:23:42.373743|S|100|33.62|0|100
C|ETOR|20260107|13:23:42.382177|S|5|33.61|0|5
C|ETOR|20260107|13:42:06.803452|S|2|33.72|0|2
C|ETOR|20260107|13:48:11.294390|S|1|33.68|0|1
C|ETOR|20260107|14:55:14.997999|S|100|33.71|0|100
C|ETOR|20260107|14:57:19.518016|S|1|33.65|0|1
C|ETOR|20260107|14:57:19.518016|S|1|33.65|0|1
C|ETOR|20260107|15:00:35.005597|S|1|33.63|0|1
C|ETOR|20260107|15:49:45.627336|S|68|33.39|0|68
C|ETOR|20260107|15:50:00.069747|S|67|33.34|0|67
C|ETOR|20260107|15:50:43.070876|S|1|33.355|0|1
C|ETOR|20260107|15:50:43.071468|S|68|33.355|0|68
C|ETOR|20260107|15:50:43.072726|S|68|33.355|0|68
C|ETOR|20260107|15:50:47.069575|S|200|33.355|0|200
C|ETOR|20260107|15:55:58.264642|S|106|33.31|0|106
C|ETOR|20260107|15:57:02.920140|S|120|33.325|0|120
C|ETOR|20260107|15:57:16.340056|S|10|33.325|0|10
C|ETOR|20260107|15:57:16.340337|S|5|33.31|0|5
C|ETOR|20260107|15:57:16.340337|S|3|33.31|0|3
C|ETOR|20260107|15:57:16.340337|S|2|33.31|0|2
C|ETOR|20260107|15:59:50.144018|S|74|33.25|0|74
C|ETQ|20260107|09:45:02.012798|S|100|37.08|0|100
C|ETR|20260107|09:37:09.360796|S|38|93.38|0|38
C|ETR|20260107|10:21:24.486386|S|1|92.59|0|1
C|ETR|20260107|10:30:15.269328|S|1|92.68|0|1
C|ETR|20260107|10:30:15.270932|S|1|92.68|0|1
C|ETR|20260107|10:32:33.026491|S|1|92.68|0|1
C|ETR|20260107|11:28:57.603980|S|2|92.63|0|2
C|ETR|20260107|11:29:10.937776|S|20|92.64|0|20
C|ETR|20260107|11:29:50.377125|S|5|92.64|0|5
C|ETR|20260107|11:49:28.024217|S|4|92.695|0|4
C|ETR|20260107|11:57:33.175460|S|6|92.67|0|6
C|ETR|20260107|14:45:43.573587|S|1|91.65|0|1
C|ETR|20260107|14:58:32.028966|S|2|91.69|0|2
C|ETR|20260107|15:20:07.312873|S|75|91.53|0|75
C|ETR|20260107|15:35:49.802742|S|6|91.305|0|6
C|ETR|20260107|15:55:25.367927|S|1|91.48|0|1
C|ETR|20260107|15:58:09.489387|S|20|91.4|0|20
C|ETR|20260107|15:58:57.590412|S|9|91.37|0|9
C|ETR|20260107|15:59:00.330684|S|50|91.4|0|50
C|ETSY|20260107|09:31:57.843220|S|71|62.42|0|71
C|ETSY|20260107|09:32:22.602246|S|25|62.65|0|25
C|ETSY|20260107|09:32:47.398910|S|150|62.72|0|150
C|ETSY|20260107|09:32:47.398910|S|150|62.71|0|150
C|ETSY|20260107|09:32:47.398910|S|150|62.7|0|150
C|ETSY|20260107|09:32:47.398911|S|100|62.69|0|100
C|ETSY|20260107|09:36:42.450896|S|100|62.72|0|100
C|ETSY|20260107|09:38:00.185074|S|25|62.69|0|25
C|ETSY|20260107|09:38:00.185139|S|25|62.69|0|25
C|ETSY|20260107|09:46:15.591508|S|100|62.97|0|100
C|ETSY|20260107|09:46:49.987145|S|100|63.15|0|100
C|ETSY|20260107|09:46:54.161207|S|100|63.13|0|100
C|ETSY|20260107|09:48:20.772922|S|100|63.18|0|100
C|ETSY|20260107|09:48:29.425940|S|100|63.23|0|100
C|ETSY|20260107|09:48:30.435308|S|25|63.23|0|25
C|ETSY|20260107|09:48:30.439472|S|25|63.23|0|25
C|ETSY|20260107|09:48:30.439533|S|25|63.23|0|25
C|ETSY|20260107|09:48:30.901283|S|25|63.23|0|25
C|ETSY|20260107|09:50:00.062202|S|100|63.47|0|100
C|ETSY|20260107|09:50:59.537170|S|150|63.5|0|150
C|ETSY|20260107|09:51:57.981261|S|25|63.445|0|25
C|ETSY|20260107|09:53:30.828128|S|200|63.31|0|200
C|ETSY|20260107|09:55:53.854644|S|25|63.26|0|25
C|ETSY|20260107|09:57:48.580993|S|5|62.88|0|5
C|ETSY|20260107|09:59:36.097559|S|100|62.895|0|100
C|ETSY|20260107|10:02:53.179571|S|100|62.57|0|100
C|ETSY|20260107|10:06:00.060343|S|5|62.57|0|5
C|ETSY|20260107|10:09:11.046498|S|11|62.69|0|11
C|ETSY|20260107|10:15:31.300730|S|5|62.85|0|5
C|ETSY|20260107|10:16:36.909298|S|100|62.83|0|100
C|ETSY|20260107|10:26:08.074424|S|100|62.545|0|100
C|ETSY|20260107|10:26:32.021142|S|150|62.475|0|150
C|ETSY|20260107|10:35:12.591842|S|10|62.42|0|10
C|ETSY|20260107|10:36:20.288732|S|100|62.465|0|100
C|ETSY|20260107|10:36:32.930418|S|25|62.6|0|25
C|ETSY|20260107|10:37:52.788489|S|10|62.62|0|10
C|ETSY|20260107|10:38:52.089639|S|5|62.68|0|5
C|ETSY|20260107|10:38:53.900816|S|2|62.65|0|2
C|ETSY|20260107|10:38:53.900816|S|5|62.65|0|5
C|ETSY|20260107|10:46:04.976797|S|100|62.71|0|100
C|ETSY|20260107|10:49:59.681127|S|100|62.665|0|100
C|ETSY|20260107|10:57:57.565279|S|2|62.89|0|2
C|ETSY|20260107|11:06:44.034327|S|1|63.01|0|1
C|ETSY|20260107|11:07:18.134437|S|100|63.02|0|100
C|ETSY|20260107|11:12:02.895870|S|100|62.905|0|100
C|ETSY|20260107|11:16:36.546954|S|25|62.96|0|25
C|ETSY|20260107|11:16:36.546970|S|75|62.96|0|75
C|ETSY|20260107|11:16:36.547161|S|25|62.98|0|25
C|ETSY|20260107|11:19:07.991763|S|25|62.92|0|25
C|ETSY|20260107|11:19:07.997993|S|100|62.91|0|100
C|ETSY|20260107|11:19:31.992451|S|100|62.67|0|100
C|ETSY|20260107|11:36:29.235970|S|25|62.67|0|25
C|ETSY|20260107|11:36:29.236045|S|25|62.67|0|25
C|ETSY|20260107|11:36:29.236107|S|25|62.67|0|25
C|ETSY|20260107|11:36:29.236212|S|25|62.67|0|25
C|ETSY|20260107|11:47:22.264519|S|9|62.93|0|9
C|ETSY|20260107|11:52:00.043691|S|86|63.2|0|86
C|ETSY|20260107|11:52:00.043702|S|14|63.2|0|14
C|ETSY|20260107|12:02:25.881934|S|84|63.33|0|84
C|ETSY|20260107|12:42:41.539261|S|1|63.39|0|1
C|ETSY|20260107|12:42:51.538321|S|1|63.39|0|1
C|ETSY|20260107|12:42:52.561815|S|96|63.37|0|96
C|ETSY|20260107|12:43:11.216767|S|3|63.39|0|3
C|ETSY|20260107|12:46:27.592749|S|5|63.41|0|5
C|ETSY|20260107|12:56:18.726812|S|25|63.4|0|25
C|ETSY|20260107|12:57:05.164481|S|100|63.17|0|100
C|ETSY|20260107|13:10:38.248898|S|100|62.98|0|100
C|ETSY|20260107|13:14:26.565105|S|25|62.78|0|25
C|ETSY|20260107|13:20:12.760420|S|4|62.92|0|4
C|ETSY|20260107|13:24:36.059590|S|100|62.955|0|100
C|ETSY|20260107|13:39:58.046876|S|25|62.775|0|25
C|ETSY|20260107|13:47:00.100042|S|5|62.46|0|5
C|ETSY|20260107|13:55:53.044054|S|25|62.52|0|25
C|ETSY|20260107|13:55:53.044136|S|25|62.52|0|25
C|ETSY|20260107|13:55:53.044194|S|25|62.52|0|25
C|ETSY|20260107|13:56:43.435905|S|25|62.545|0|25
C|ETSY|20260107|13:56:43.668804|S|150|62.525|0|150
C|ETSY|20260107|14:05:53.549228|S|20|62.39|0|20
C|ETSY|20260107|14:05:56.504168|S|10|62.365|0|10
C|ETSY|20260107|14:06:15.112026|S|120|62.32|0|120
C|ETSY|20260107|14:06:15.672468|S|120|62.245|0|120
C|ETSY|20260107|14:44:35.514889|S|100|62.59|0|100
C|ETSY|20260107|14:45:44.050665|S|120|62.575|0|120
C|ETSY|20260107|14:50:33.459668|S|35|62.6|0|35
C|ETSY|20260107|14:50:33.460165|S|100|62.61|0|100
C|ETSY|20260107|14:50:33.460166|S|65|62.6|0|65
C|ETSY|20260107|14:50:33.460179|S|100|62.6|0|100
C|ETSY|20260107|14:50:33.460180|S|82|62.6|0|82
C|ETSY|20260107|14:59:08.988000|S|100|62.465|0|100
C|ETSY|20260107|14:59:08.988010|S|5|62.465|0|5
C|ETSY|20260107|14:59:08.988023|S|15|62.465|0|15
C|ETSY|20260107|15:05:59.066975|S|125|62.29|0|125
C|ETSY|20260107|15:15:35.728214|S|121|62.26|0|121
C|ETSY|20260107|15:32:53.501606|S|25|62.23|0|25
C|ETSY|20260107|15:37:40.178772|S|4|62.055|0|4
C|ETSY|20260107|15:40:19.489353|S|1|61.98|0|1
C|ETSY|20260107|15:41:18.465826|S|25|62|0|25
C|ETSY|20260107|15:45:06.142375|S|147|62.095|0|147
C|ETSY|20260107|15:45:06.142383|S|25|62.095|0|25
C|ETSY|20260107|15:45:06.142522|S|17|62.08|0|17
C|ETSY|20260107|15:45:06.142522|S|8|62.095|0|8
C|ETSY|20260107|15:45:06.142878|S|25|62.08|0|25
C|ETSY|20260107|15:45:06.145154|S|11|62.12|0|11
C|ETSY|20260107|15:45:30.308875|S|150|62.115|0|150
C|ETSY|20260107|15:48:01.084667|S|3|62.15|0|3
C|ETSY|20260107|15:48:58.598793|S|100|62.04|0|100
C|ETSY|20260107|15:49:00.256777|S|180|62.08|0|180
C|ETSY|20260107|15:49:00.256839|S|18|62.08|0|18
C|ETSY|20260107|15:50:45.339888|S|25|62.13|0|25
C|ETSY|20260107|15:50:45.339948|S|25|62.13|0|25
C|ETSY|20260107|15:52:12.455894|S|41|62.04|0|41
C|ETSY|20260107|15:52:12.455895|S|29|62.04|0|29
C|ETSY|20260107|15:52:12.455895|S|59|62.04|0|59
C|ETSY|20260107|15:52:12.455895|S|41|62.04|0|41
C|ETSY|20260107|15:52:12.455905|S|59|62.04|0|59
C|ETSY|20260107|15:52:12.455905|S|70|62.04|0|70
C|ETSY|20260107|15:52:12.455953|S|30|62.04|0|30
C|ETSY|20260107|15:52:12.455953|S|8|62.04|0|8
C|ETSY|20260107|15:54:32.606618|S|25|61.91|0|25
C|ETSY|20260107|15:59:02.435897|S|38|61.74|0|38
C|ETSY|20260107|15:59:19.187507|S|100|61.77|0|100
C|ETSY|20260107|15:59:38.570305|S|50|61.78|0|50
C|ETSY|20260107|15:59:49.582342|S|50|61.78|0|50
C|ETSY|20260107|15:59:49.582342|S|150|61.77|0|150
C|ETSY|20260107|15:59:54.770224|S|50|61.73|0|50
C|ETU|20260107|10:18:13.317698|S|100|16.17|0|100
C|ETW|20260107|09:45:09.420845|S|437|9.33|0|437
C|ETW|20260107|12:52:17.909921|S|100|9.305|0|100
C|ETW|20260107|15:08:32.240207|S|100|9.295|0|100
C|ETW|20260107|15:18:52.901638|S|60|9.295|0|60
C|ETW|20260107|15:28:31.676531|S|100|9.275|0|100
C|ETW|20260107|15:59:48.763615|S|10|9.255|0|10
C|EU|20260107|09:47:51.462307|S|100|2.835|0|100
C|EU|20260107|09:49:07.352125|S|460|2.855|0|460
C|EU|20260107|10:23:42.857954|S|122|2.825|0|122
C|EU|20260107|10:39:50.022885|S|18|2.85|0|18
C|EU|20260107|10:58:05.514111|S|100|2.84|0|100
C|EU|20260107|11:09:07.564436|S|100|2.83|0|100
C|EU|20260107|11:09:07.564436|S|100|2.83|0|100
C|EU|20260107|11:32:57.486922|S|100|2.825|0|100
C|EU|20260107|11:33:27.168432|S|100|2.825|0|100
C|EU|20260107|11:35:55.410438|S|100|2.825|0|100
C|EU|20260107|11:37:39.022851|S|100|2.83|0|100
C|EU|20260107|11:39:18.785219|S|100|2.83|0|100
C|EU|20260107|11:42:19.098389|S|150|2.845|0|150
C|EU|20260107|11:51:40.296872|S|100|2.85|0|100
C|EU|20260107|12:08:11.585229|E|400|2.83|0|400
C|EU|20260107|12:15:35.194719|S|400|2.83|0|400
C|EU|20260107|12:16:14.954715|S|38|2.835|0|38
C|EU|20260107|12:16:14.954944|S|100|2.83|0|100
C|EU|20260107|12:16:14.978035|S|300|2.83|0|300
C|EU|20260107|12:45:27.179818|S|120|2.81|0|120
C|EU|20260107|12:48:58.173997|S|600|2.795|0|600
C|EU|20260107|12:49:49.457107|S|100|2.79|0|100
C|EU|20260107|13:05:23.004195|S|100|2.8|0|100
C|EU|20260107|13:05:40.011051|S|300|2.805|0|300
C|EU|20260107|13:12:09.287968|S|344|2.81|0|344
C|EU|20260107|13:15:56.801821|S|200|2.81|0|200
C|EU|20260107|13:15:56.802587|S|100|2.81|0|100
C|EU|20260107|13:22:02.874630|S|100|2.82|0|100
C|EU|20260107|13:32:27.579447|S|100|2.83|0|100
C|EU|20260107|13:38:23.017170|S|100|2.825|0|100
C|EU|20260107|13:38:23.880795|S|200|2.825|0|200
C|EU|20260107|13:43:38.294852|S|100|2.84|0|100
C|EU|20260107|13:56:45.196698|S|100|2.84|0|100
C|EU|20260107|14:04:30.219919|S|300|2.85|0|300
C|EU|20260107|14:05:50.385106|S|100|2.85|0|100
C|EU|20260107|14:07:40.076349|S|200|2.85|0|200
C|EU|20260107|14:07:40.464928|S|100|2.85|0|100
C|EU|20260107|14:09:14.209969|S|100|2.845|0|100
C|EU|20260107|14:09:14.221807|S|100|2.845|0|100
C|EU|20260107|14:09:14.616891|S|100|2.845|0|100
C|EU|20260107|14:09:43.769775|S|200|2.84|0|200
C|EU|20260107|14:10:00.973685|S|200|2.84|0|200
C|EU|20260107|14:16:19.836595|S|100|2.85|0|100
C|EU|20260107|14:17:55.264167|S|100|2.85|0|100
C|EU|20260107|14:19:58.024393|S|100|2.85|0|100
C|EU|20260107|14:21:18.935088|S|100|2.845|0|100
C|EU|20260107|14:21:48.766162|S|300|2.84|0|300
C|EU|20260107|14:24:48.711318|S|400|2.845|0|400
C|EU|20260107|14:25:39.957472|S|100|2.84|0|100
C|EU|20260107|14:30:08.501560|S|100|2.85|0|100
C|EU|20260107|14:32:58.384405|S|24|2.845|0|24
C|EU|20260107|14:35:23.531017|S|100|2.86|0|100
C|EU|20260107|14:44:43.108092|S|100|2.84|0|100
C|EU|20260107|14:51:38.113372|S|83|2.84|0|83
C|EU|20260107|14:51:56.400665|S|71|2.84|0|71
C|EU|20260107|14:53:35.034164|S|300|2.84|0|300
C|EU|20260107|15:04:49.033954|S|200|2.85|0|200
C|EU|20260107|15:04:57.762075|S|200|2.855|0|200
C|EU|20260107|15:04:57.762176|S|100|2.855|0|100
C|EU|20260107|15:04:57.762283|S|100|2.855|0|100
C|EU|20260107|15:09:06.805517|S|100|2.87|0|100
C|EU|20260107|15:09:59.949995|S|100|2.87|0|100
C|EU|20260107|15:15:08.872663|S|100|2.86|0|100
C|EU|20260107|15:24:35.838577|S|100|2.87|0|100
C|EU|20260107|15:28:41.448157|S|100|2.875|0|100
C|EU|20260107|15:30:00.067108|S|300|2.88|0|300
C|EU|20260107|15:30:25.217256|S|100|2.88|0|100
C|EU|20260107|15:30:25.218465|S|200|2.88|0|200
C|EU|20260107|15:35:06.360498|S|100|2.9|0|100
C|EU|20260107|15:43:37.827988|S|155|2.91|0|155
C|EU|20260107|15:44:12.695485|S|100|2.91|0|100
C|EU|20260107|15:47:25.816021|S|500|2.905|0|500
C|EU|20260107|15:49:44.845637|S|60|2.89|0|60
C|EU|20260107|15:49:44.846401|S|119|2.89|0|119
C|EU|20260107|15:49:50.349771|S|21|2.89|0|21
C|EU|20260107|15:55:15.399872|S|51|2.9|0|51
C|EU|20260107|15:55:40.092136|S|100|2.9|0|100
C|EU|20260107|15:55:40.974814|S|200|2.9|0|200
C|EU|20260107|15:55:41.019371|S|100|2.9|0|100
C|EU|20260107|15:57:28.936685|S|100|2.91|0|100
C|EU|20260107|15:57:28.936685|S|100|2.91|0|100
C|EU|20260107|15:59:03.578696|S|94|2.91|0|94
C|EU|20260107|15:59:11.997994|S|400|2.9|0|400
C|EU|20260107|15:59:47.581514|S|20|2.9|0|20
C|EU|20260107|15:59:53.312697|S|41|2.9|0|41
C|EU|20260107|15:59:53.312697|S|20|2.9|0|20
C|EU|20260107|15:59:53.312697|S|20|2.9|0|20
C|EU|20260107|15:59:54.986377|S|11|2.9|0|11
C|EU|20260107|15:59:55.573377|S|127|2.9|0|127
C|EU|20260107|15:59:55.831923|S|61|2.9|0|61
C|EU|20260107|15:59:55.869619|S|100|2.9|0|100
C|EUAD|20260107|09:44:09.915315|S|100|46.58|0|100
C|EUAD|20260107|09:44:56.899570|S|75|46.61|0|75
C|EUAD|20260107|09:44:56.899638|S|25|46.61|0|25
C|EUAD|20260107|09:45:57.740520|S|200|46.66|0|200
C|EUAD|20260107|09:48:37.395679|S|400|46.69|0|400
C|EUAD|20260107|09:49:16.506916|S|100|46.7|0|100
C|EUAD|20260107|10:06:32.674780|S|75|46.55|0|75
C|EUAD|20260107|10:06:32.674850|S|75|46.55|0|75
C|EUAD|20260107|10:18:42.452611|S|75|46.5|0|75
C|EUAD|20260107|10:18:42.452722|S|196|46.5|0|196
C|EUAD|20260107|10:26:34.028101|S|100|46.61|0|100
C|EUAD|20260107|10:26:59.343426|S|10|46.61|0|10
C|EUAD|20260107|10:27:05.685877|S|10|46.61|0|10
C|EUAD|20260107|10:27:05.685877|S|90|46.61|0|90
C|EUAD|20260107|10:27:15.478001|S|75|46.61|0|75
C|EUAD|20260107|10:27:15.478072|S|75|46.61|0|75
C|EUAD|20260107|10:27:15.478130|S|75|46.61|0|75
C|EUAD|20260107|10:27:15.478314|S|39|46.61|0|39
C|EUAD|20260107|11:24:54.334356|S|75|46.81|0|75
C|EUAD|20260107|11:24:54.334426|S|75|46.81|0|75
C|EUAD|20260107|11:32:42.447913|S|100|46.83|0|100
C|EUAD|20260107|11:51:12.563465|S|79|46.84|0|79
C|EUAD|20260107|11:58:56.219183|S|75|46.85|0|75
C|EUAD|20260107|11:58:56.219254|S|50|46.85|0|50
C|EUAD|20260107|11:58:56.219254|S|25|46.85|0|25
C|EUAD|20260107|11:58:56.219320|S|75|46.85|0|75
C|EUAD|20260107|11:58:56.379634|S|75|46.85|0|75
C|EUAD|20260107|11:58:56.379703|S|75|46.85|0|75
C|EUAD|20260107|11:58:56.379767|S|75|46.85|0|75
C|EUAD|20260107|11:58:56.379838|S|75|46.85|0|75
C|EUAD|20260107|12:09:21.555825|S|39|46.9|0|39
C|EUAD|20260107|12:11:21.240495|S|60|46.91|0|60
C|EUAD|20260107|15:31:46.655320|S|57|46.8|0|57
C|EUAD|20260107|15:37:43.249883|S|10|46.77|0|10
C|EUAD|20260107|15:37:43.250665|S|10|46.76|0|10
C|EUAD|20260107|15:48:16.099926|S|44|46.8|0|44
C|EUDA|20260107|09:31:41.127845|S|100|2.65|0|100
C|EUDA|20260107|09:32:28.774378|S|100|2.72|0|100
C|EUDA|20260107|10:48:58.003152|S|100|2.81|0|100
C|EUDA|20260107|10:59:52.721816|S|1|2.935|0|1
C|EUDA|20260107|11:46:57.128453|S|100|2.65|0|100
C|EUDA|20260107|11:48:31.146646|S|100|2.61|0|100
C|EUDA|20260107|11:54:51.147529|S|200|2.65|0|200
C|EUDA|20260107|11:57:29.954976|S|100|2.57|0|100
C|EUDA|20260107|12:01:31.523085|S|156|2.58|0|156
C|EUDA|20260107|12:01:50.306426|S|100|2.61|0|100
C|EUDA|20260107|12:09:15.268748|S|100|2.58|0|100
C|EUDA|20260107|12:14:50.167030|S|100|2.66|0|100
C|EUDA|20260107|12:20:07.281679|S|100|2.57|0|100
C|EUDA|20260107|12:20:07.390318|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.397054|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.431346|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.440975|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.491406|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.500995|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.546142|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.557907|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.647083|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.658405|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.776617|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.789302|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.903326|S|100|2.53|0|100
C|EUDA|20260107|12:20:07.913888|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.121692|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.132814|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.291293|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.302935|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.516687|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.614639|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.821879|S|100|2.53|0|100
C|EUDA|20260107|12:20:08.833264|S|100|2.53|0|100
C|EUDA|20260107|12:21:09.699715|S|100|2.46|0|100
C|EUDA|20260107|12:21:09.783676|S|156|2.41|0|156
C|EUDA|20260107|12:21:09.871588|S|100|2.41|0|100
C|EUDA|20260107|12:22:13.709475|S|100|2.41|0|100
C|EUDA|20260107|12:22:13.821297|S|100|2.41|0|100
C|EUDA|20260107|12:29:05.432400|S|100|2.375|0|100
C|EUDA|20260107|12:31:55.465688|S|100|2.5|0|100
C|EUDA|20260107|12:37:06.740139|S|100|2.43|0|100
C|EUDA|20260107|12:55:58.022799|S|100|2.59|0|100
C|EUDA|20260107|13:09:45.525471|S|100|2.51|0|100
C|EUDA|20260107|13:09:45.525471|S|156|2.51|0|156
C|EUDA|20260107|13:09:45.535099|S|100|2.51|0|100
C|EUDA|20260107|13:09:45.684011|S|100|2.51|0|100
C|EUDA|20260107|13:10:17.708241|S|100|2.51|0|100
C|EUDA|20260107|13:10:34.024466|S|100|2.51|0|100
C|EUDA|20260107|13:17:54.327620|S|100|2.39|0|100
C|EUDA|20260107|13:40:02.526688|S|100|2.425|0|100
C|EUDA|20260107|13:57:14.944051|S|100|2.41|0|100
C|EUDA|20260107|13:57:38.887074|S|150|2.45|0|150
C|EUDA|20260107|13:57:44.703196|S|156|2.45|0|156
C|EUDA|20260107|14:01:02.980594|S|50|2.41|0|50
C|EUDA|20260107|14:01:02.980672|S|50|2.41|0|50
C|EUDA|20260107|15:18:59.871398|S|100|2.46|0|100
C|EUFN|20260107|09:36:56.657205|S|1|37.02|0|1
C|EUFN|20260107|09:38:05.449938|S|1|37.02|0|1
C|EUFN|20260107|09:38:05.449938|S|1|37.02|0|1
C|EUFN|20260107|09:45:16.220290|S|100|37.01|0|100
C|EUFN|20260107|10:00:23.014892|S|3|36.96|0|3
C|EUFN|20260107|10:01:03.995406|S|7|36.92|0|7
C|EUFN|20260107|10:05:49.335034|S|100|36.94|0|100
C|EUFN|20260107|10:43:01.947934|S|18|37.01|0|18
C|EUFN|20260107|11:27:04.012722|S|5|36.95|0|5
C|EUFN|20260107|11:27:04.012722|S|10|36.95|0|10
C|EUFN|20260107|11:33:02.254653|S|100|36.96|0|100
C|EUFN|20260107|11:33:19.001802|S|100|36.95|0|100
C|EUFN|20260107|11:33:39.364484|S|100|36.95|0|100
C|EUFN|20260107|11:35:35.468596|S|100|36.94|0|100
C|EUFN|20260107|12:01:24.959503|S|100|36.97|0|100
C|EUFN|20260107|12:31:15.658396|S|100|36.96|0|100
C|EUFN|20260107|15:15:16.538675|S|10|36.92|0|10
C|EUFN|20260107|15:38:49.093773|S|10|36.88|0|10
C|EUFN|20260107|15:50:13.426926|S|6|36.9|0|6
C|EUFN|20260107|15:50:43.069889|S|5|36.91|0|5
C|EUFN|20260107|15:55:40.984920|S|15|36.9|0|15
C|EUFN|20260107|15:57:41.518868|S|6|36.9|0|6
C|EUFN|20260107|15:59:46.338667|S|3|36.9|0|3
C|EURL|20260107|15:55:11.094677|S|100|43.77|0|100
C|EVAX|20260107|11:53:32.186349|S|1|5.16|0|1
C|EVAX|20260107|11:53:37.796575|S|3|5.17|0|3
C|EVAX|20260107|11:53:40.337039|S|1|5.15|0|1
C|EVAX|20260107|11:53:44.188791|S|1|5.14|0|1
C|EVAX|20260107|11:53:44.189568|S|1|5.14|0|1
C|EVAX|20260107|11:53:52.485343|S|1|5.15|0|1
C|EVAX|20260107|11:53:54.185620|S|1|5.15|0|1
C|EVAX|20260107|11:53:55.186287|S|1|5.15|0|1
C|EVAX|20260107|11:53:55.187065|S|1|5.15|0|1
C|EVAX|20260107|11:53:55.187817|S|1|5.15|0|1
C|EVAX|20260107|11:53:55.188570|S|1|5.15|0|1
C|EVAX|20260107|11:53:58.233717|S|1|5.15|0|1
C|EVAX|20260107|11:54:03.585920|S|1|5.15|0|1
C|EVAX|20260107|11:54:10.086962|S|1|5.15|0|1
C|EVAX|20260107|11:54:12.914875|S|10|5.15|0|10
C|EVAX|20260107|11:54:22.734823|S|11|5.16|0|11
C|EVAX|20260107|11:54:52.187713|S|1|5.16|0|1
C|EVAX|20260107|11:54:52.188091|S|1|5.16|0|1
C|EVAX|20260107|11:54:58.236911|S|1|5.16|0|1
C|EVAX|20260107|11:54:58.237138|S|1|5.17|0|1
C|EVAX|20260107|11:55:05.335591|S|1|5.16|0|1
C|EVAX|20260107|11:55:10.334944|S|1|5.16|0|1
C|EVAX|20260107|11:55:15.837765|S|1|5.16|0|1
C|EVAX|20260107|11:55:15.837992|S|1|5.17|0|1
C|EVAX|20260107|11:55:17.185756|S|1|5.15|0|1
C|EVAX|20260107|11:55:18.484977|S|1|5.15|0|1
C|EVAX|20260107|11:55:37.437745|S|1|5.16|0|1
C|EVAX|20260107|11:55:37.438529|S|1|5.16|0|1
C|EVAX|20260107|11:55:37.439290|S|1|5.16|0|1
C|EVAX|20260107|11:55:41.948549|S|1|5.16|0|1
C|EVAX|20260107|11:55:43.585956|S|1|5.16|0|1
C|EVAX|20260107|11:55:49.590552|S|1|5.16|0|1
C|EVAX|20260107|11:55:50.952994|S|1|5.15|0|1
C|EVAX|20260107|11:55:52.187612|S|1|5.15|0|1
C|EVAX|20260107|11:55:54.437431|S|1|5.15|0|1
C|EVAX|20260107|11:56:02.188172|S|1|5.16|0|1
C|EVAX|20260107|11:56:23.584683|S|1|5.16|0|1
C|EVAX|20260107|11:56:40.186470|S|1|5.16|0|1
C|EVAX|20260107|11:56:42.187674|S|1|5.15|0|1
C|EVAX|20260107|11:56:52.980804|S|1|5.16|0|1
C|EVAX|20260107|11:56:54.236338|S|1|5.15|0|1
C|EVAX|20260107|11:56:55.485424|S|1|5.15|0|1
C|EVAX|20260107|11:57:10.837567|S|5|5.17|0|5
C|EVAX|20260107|11:57:14.337776|S|1|5.16|0|1
C|EVAX|20260107|11:57:15.834392|S|1|5.15|0|1
C|EVAX|20260107|11:57:17.334560|S|1|5.15|0|1
C|EVAX|20260107|11:57:23.693654|S|1|5.16|0|1
C|EVAX|20260107|11:57:24.685333|S|1|5.15|0|1
C|EVAX|20260107|11:57:25.988033|S|1|5.15|0|1
C|EVAX|20260107|11:57:26.985449|S|1|5.14|0|1
C|EVAX|20260107|11:57:34.988872|S|1|5.15|0|1
C|EVAX|20260107|11:57:37.589150|S|40|5.15|0|40
C|EVAX|20260107|11:57:44.686919|S|1|5.15|0|1
C|EVAX|20260107|11:57:45.989967|S|1|5.15|0|1
C|EVAX|20260107|11:57:47.486749|S|1|5.14|0|1
C|EVAX|20260107|11:58:04.987276|S|1|5.15|0|1
C|EVAX|20260107|11:58:14.436213|S|1|5.15|0|1
C|EVAX|20260107|11:58:16.334643|S|1|5.15|0|1
C|EVAX|20260107|11:58:22.735151|S|1|5.15|0|1
C|EVAX|20260107|11:58:43.587070|S|1|5.15|0|1
C|EVAX|20260107|11:58:57.987837|S|1|5.16|0|1
C|EVAX|20260107|11:59:29.686566|S|1|5.15|0|1
C|EVAX|20260107|11:59:33.187203|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339195|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339335|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339568|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339650|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339663|S|20|5.15|0|20
C|EVAX|20260107|11:59:38.339721|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339777|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339783|S|20|5.15|0|20
C|EVAX|20260107|11:59:38.339807|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339840|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339897|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339937|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.339955|S|10|5.15|0|10
C|EVAX|20260107|11:59:38.339960|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340009|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340014|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340024|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340037|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340054|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340061|S|20|5.15|0|20
C|EVAX|20260107|11:59:38.340086|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340111|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340144|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340149|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340170|S|1|5.15|0|1
C|EVAX|20260107|11:59:38.340183|S|9|5.15|0|9
C|EVAX|20260107|11:59:42.192826|S|90|5.15|0|90
C|EVAX|20260107|11:59:56.736332|S|1|5.15|0|1
C|EVAX|20260107|12:00:00.335431|S|1|5.15|0|1
C|EVAX|20260107|12:00:00.335571|S|1|5.15|0|1
C|EVAX|20260107|12:00:00.336046|S|1|5.14|0|1
C|EVAX|20260107|12:00:14.489471|S|25|5.15|0|25
C|EVAX|20260107|12:00:14.489610|S|25|5.15|0|25
C|EVAX|20260107|12:00:16.057126|S|1|5.14|0|1
C|EVAX|20260107|12:00:49.186940|S|1|5.14|0|1
C|EVAX|20260107|12:00:49.187169|S|1|5.15|0|1
C|EVAX|20260107|12:00:53.936402|S|1|5.14|0|1
C|EVAX|20260107|12:00:57.838570|S|1|5.14|0|1
C|EVAX|20260107|12:00:59.835561|S|1|5.13|0|1
C|EVAX|20260107|12:01:03.685717|S|90|5.14|0|90
C|EVAX|20260107|12:01:08.434691|S|1|5.15|0|1
C|EVAX|20260107|12:01:21.736799|S|1|5.15|0|1
C|EVAX|20260107|12:01:23.091431|S|1|5.15|0|1
C|EVAX|20260107|12:01:35.835207|S|1|5.15|0|1
C|EVAX|20260107|12:01:41.586534|S|1|5.15|0|1
C|EVAX|20260107|12:01:42.937568|S|1|5.14|0|1
C|EVAX|20260107|12:01:44.436517|S|1|5.14|0|1
C|EVAX|20260107|12:01:52.937760|S|1|5.14|0|1
C|EVAX|20260107|12:01:54.436691|S|1|5.14|0|1
C|EVAX|20260107|12:01:56.336820|S|1|5.14|0|1
C|EVAX|20260107|12:02:23.835782|S|90|5.16|0|90
C|EVAX|20260107|12:02:47.835414|S|1|5.14|0|1
C|EVAX|20260107|12:02:52.336099|S|1|5.14|0|1
C|EVAX|20260107|12:02:54.335783|S|1|5.14|0|1
C|EVAX|20260107|12:03:04.335194|S|90|5.13|0|90
C|EVAX|20260107|12:03:21.235517|S|90|5.13|0|90
C|EVAX|20260107|12:03:34.936119|S|10|5.15|0|10
C|EVAX|20260107|12:03:34.936295|S|90|5.16|0|90
C|EVAX|20260107|12:03:34.936438|S|10|5.16|0|10
C|EVAX|20260107|12:03:41.136298|S|10|5.15|0|10
C|EVAX|20260107|12:03:46.961770|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.961906|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962144|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962218|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962379|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962619|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962632|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962691|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962745|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962751|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962794|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962811|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.962869|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963046|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963059|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963119|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963178|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963193|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963210|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963265|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963329|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963388|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963432|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963445|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963458|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963464|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963485|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963490|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963502|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963515|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963556|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963613|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963648|S|10|5.14|0|10
C|EVAX|20260107|12:03:46.963659|S|50|5.13|0|50
C|EVAX|20260107|12:03:46.963659|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963664|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963718|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963779|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963803|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963826|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963833|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963855|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963860|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963866|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963872|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963885|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.963890|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.964036|S|1|5.15|0|1
C|EVAX|20260107|12:03:46.964043|S|1|5.15|0|1
C|EVAX|20260107|12:04:05.436319|S|10|5.15|0|10
C|EVAX|20260107|12:04:39.985029|S|1|5.13|0|1
C|EVAX|20260107|12:04:43.065041|S|1|5.13|0|1
C|EVAX|20260107|12:04:55.588898|S|5|5.15|0|5
C|EVAX|20260107|12:05:02.168605|S|1|5.15|0|1
C|EVAX|20260107|12:05:07.487039|S|1|5.14|0|1
C|EVAX|20260107|12:05:09.169923|S|1|5.14|0|1
C|EVAX|20260107|12:05:14.233892|S|5|5.14|0|5
C|EVAX|20260107|12:05:18.834697|S|90|5.13|0|90
C|EVAX|20260107|12:05:32.436160|S|10|5.15|0|10
C|EVAX|20260107|12:05:48.687178|S|10|5.14|0|10
C|EVAX|20260107|12:05:51.436674|S|10|5.14|0|10
C|EVAX|20260107|12:06:00.091067|S|2|5.14|0|2
C|EVAX|20260107|12:06:03.086871|S|2|5.14|0|2
C|EVAX|20260107|12:06:16.587872|S|2|5.14|0|2
C|EVC|20260107|11:31:31.214691|S|1|2.97|0|1
C|EVC|20260107|15:12:52.570354|S|18|3.02|0|18
C|EVC|20260107|15:33:09.500659|S|18|3.02|0|18
C|EVC|20260107|15:37:05.940557|S|28|3.015|0|28
C|EVC|20260107|15:41:50.179753|S|18|3.01|0|18
C|EVC|20260107|15:48:56.089665|S|138|3.015|0|138
C|EVC|20260107|15:50:39.383303|S|10|3.01|0|10
C|EVC|20260107|15:50:39.383303|S|8|3.01|0|8
C|EVC|20260107|15:54:08.648861|S|18|3.01|0|18
C|EVC|20260107|15:57:20.093883|S|18|3.01|0|18
C|EVC|20260107|15:59:51.818542|S|2|3.01|0|2
C|EVCM|20260107|10:58:52.964760|S|75|12.06|0|75
C|EVCM|20260107|11:58:49.914543|S|1|12.08|0|1
C|EVCM|20260107|14:22:53.784123|S|15|12.19|0|15
C|EVCM|20260107|15:35:08.738770|S|10|12.28|0|10
C|EVCM|20260107|15:35:08.738934|S|13|12.27|0|13
C|EVER|20260107|10:06:57.768390|S|100|25.02|0|100
C|EVER|20260107|10:18:35.233257|S|100|24.88|0|100
C|EVER|20260107|10:22:15.910946|S|96|24.87|0|96
C|EVER|20260107|10:23:40.806715|S|9|24.81|0|9
C|EVER|20260107|10:31:22.376859|S|2|24.77|0|2
C|EVER|20260107|10:31:22.377011|S|98|24.77|0|98
C|EVER|20260107|10:33:41.631638|S|100|24.7|0|100
C|EVER|20260107|11:39:02.647725|S|391|24.88|0|391
C|EVER|20260107|11:39:02.647791|S|209|24.88|0|209
C|EVER|20260107|11:39:02.664517|S|100|24.88|0|100
C|EVER|20260107|11:39:03.121917|S|33|24.85|0|33
C|EVER|20260107|11:39:03.821804|S|2|24.85|0|2
C|EVER|20260107|11:52:42.080981|S|100|24.88|0|100
C|EVER|20260107|13:56:42.863376|S|16|25.01|0|16
C|EVER|20260107|13:56:42.863673|S|6|25.01|0|6
C|EVER|20260107|14:37:59.189477|S|98|25.05|0|98
C|EVER|20260107|15:46:47.831105|S|40|25.19|0|40
C|EVER|20260107|15:46:47.831146|S|40|25.19|0|40
C|EVER|20260107|15:47:11.958630|S|3|25.19|0|3
C|EVER|20260107|15:50:00.077189|S|60|25.19|0|60
C|EVER|20260107|15:50:40.059114|S|10|25.16|0|10
C|EVER|20260107|15:50:40.059114|S|10|25.16|0|10
C|EVEX|20260107|10:32:31.448758|S|6|4.54|0|6
C|EVEX|20260107|10:46:41.145158|S|6|4.52|0|6
C|EVEX|20260107|10:50:22.654705|S|99|4.53|0|99
C|EVEX|20260107|11:11:07.812883|S|52|4.51|0|52
C|EVEX|20260107|11:20:32.706916|S|100|4.51|0|100
C|EVEX|20260107|11:20:36.269274|S|100|4.51|0|100
C|EVEX|20260107|11:22:51.960534|S|6|4.52|0|6
C|EVEX|20260107|11:22:52.669380|S|6|4.52|0|6
C|EVEX|20260107|11:26:33.167356|S|6|4.54|0|6
C|EVEX|20260107|11:36:47.669145|S|6|4.54|0|6
C|EVEX|20260107|11:40:21.852243|S|10|4.55|0|10
C|EVEX|20260107|11:41:42.998083|S|20|4.555|0|20
C|EVEX|20260107|11:54:36.661941|S|100|4.54|0|100
C|EVEX|20260107|11:59:49.080576|S|6|4.53|0|6
C|EVEX|20260107|12:14:24.754232|S|100|4.51|0|100
C|EVEX|20260107|12:15:57.174896|S|6|4.52|0|6
C|EVEX|20260107|12:40:48.571154|S|81|4.53|0|81
C|EVEX|20260107|12:45:29.828153|S|6|4.54|0|6
C|EVEX|20260107|12:45:29.828153|S|5|4.54|0|5
C|EVEX|20260107|12:45:29.828153|S|6|4.54|0|6
C|EVEX|20260107|12:51:01.246219|S|1|4.51|0|1
C|EVEX|20260107|12:51:01.246226|S|7|4.51|0|7
C|EVEX|20260107|12:51:19.321080|S|60|4.5|0|60
C|EVEX|20260107|12:53:29.719691|S|6|4.51|0|6
C|EVEX|20260107|12:53:29.719691|S|6|4.51|0|6
C|EVEX|20260107|13:54:36.411299|S|6|4.48|0|6
C|EVEX|20260107|13:58:41.403298|S|6|4.49|0|6
C|EVEX|20260107|14:04:06.558149|S|3|4.5|0|3
C|EVEX|20260107|14:10:40.213579|S|6|4.49|0|6
C|EVEX|20260107|14:17:35.677119|S|6|4.47|0|6
C|EVEX|20260107|14:18:52.429011|S|100|4.47|0|100
C|EVEX|20260107|14:22:26.822009|S|100|4.48|0|100
C|EVEX|20260107|14:24:45.938194|S|100|4.48|0|100
C|EVEX|20260107|14:24:45.940416|S|3|4.48|0|3
C|EVEX|20260107|14:30:27.362946|S|10|4.49|0|10
C|EVEX|20260107|14:39:24.009113|S|6|4.48|0|6
C|EVEX|20260107|14:44:22.532039|S|10|4.47|0|10
C|EVEX|20260107|14:48:22.172195|S|6|4.48|0|6
C|EVEX|20260107|15:03:03.763399|S|4|4.48|0|4
C|EVEX|20260107|15:03:32.252719|S|1|4.48|0|1
C|EVEX|20260107|15:08:08.736930|S|1|4.48|0|1
C|EVEX|20260107|15:08:46.100042|S|6|4.48|0|6
C|EVEX|20260107|15:10:37.872936|S|3|4.47|0|3
C|EVEX|20260107|15:11:59.185868|S|2|4.47|0|2
C|EVEX|20260107|15:13:05.553582|S|2|4.46|0|2
C|EVEX|20260107|15:16:33.585480|S|2|4.47|0|2
C|EVEX|20260107|15:16:42.005591|S|1|4.47|0|1
C|EVEX|20260107|15:24:35.817166|S|1|4.47|0|1
C|EVEX|20260107|15:24:35.817166|S|2|4.47|0|2
C|EVEX|20260107|15:27:29.978247|S|1|4.46|0|1
C|EVEX|20260107|15:27:35.045407|S|2|4.46|0|2
C|EVEX|20260107|15:40:35.578276|S|1|4.47|0|1
C|EVEX|20260107|15:50:50.243354|S|1|4.45|0|1
C|EVEX|20260107|15:51:10.218921|S|100|4.45|0|100
C|EVEX|20260107|15:54:00.808381|S|10|4.45|0|10
C|EVEX|20260107|15:57:00.250600|S|59|4.445|0|59
C|EVEX|20260107|15:57:24.547492|S|318|4.445|0|318
C|EVEX|20260107|15:59:50.145884|S|258|4.445|0|258
C|EVEX|20260107|15:59:50.165455|S|100|4.445|0|100
C|EVEX|20260107|15:59:50.815690|S|21|4.445|0|21
C|EVEX|20260107|15:59:52.907889|S|21|4.445|0|21
C|EVEX|20260107|15:59:52.907890|S|42|4.45|0|42
C|EVEX|20260107|15:59:53.344341|S|100|4.445|0|100
C|EVEX|20260107|15:59:54.064663|S|48|4.445|0|48
C|EVEX|20260107|15:59:54.584748|S|32|4.445|0|32
C|EVEX|20260107|15:59:54.603073|S|53|4.445|0|53
C|EVEX|20260107|15:59:55.055088|S|100|4.445|0|100
C|EVEX|20260107|15:59:55.404720|S|58|4.45|0|58
C|EVEX|20260107|15:59:55.404721|S|11|4.45|0|11
C|EVEX|20260107|15:59:55.417076|S|2|4.45|0|2
C|EVGO|20260107|09:30:01.683120|S|7|3.125|0|7
C|EVGO|20260107|10:05:05.122534|S|68|3.07|0|68
C|EVGO|20260107|10:07:49.993994|S|100|3.085|0|100
C|EVGO|20260107|10:11:28.329409|S|83|3.09|0|83
C|EVGO|20260107|10:18:52.277926|S|100|3.105|0|100
C|EVGO|20260107|10:18:52.301165|S|100|3.105|0|100
C|EVGO|20260107|10:18:52.317970|S|100|3.1|0|100
C|EVGO|20260107|10:21:38.801762|S|100|3.1|0|100
C|EVGO|20260107|10:28:53.196467|E|100|3.09|0|100
C|EVGO|20260107|10:28:53.301031|S|278|3.085|0|278
C|EVGO|20260107|10:28:53.301111|S|278|3.085|0|278
C|EVGO|20260107|10:28:53.301175|S|204|3.085|0|204
C|EVGO|20260107|10:28:53.306672|S|74|3.085|0|74
C|EVGO|20260107|10:31:07.661923|S|278|3.095|0|278
C|EVGO|20260107|10:58:02.573632|S|87|3.115|0|87
C|EVGO|20260107|10:59:49.510160|S|46|3.12|0|46
C|EVGO|20260107|11:15:32.498366|S|47|3.1|0|47
C|EVGO|20260107|11:39:25.512991|S|57|3.115|0|57
C|EVGO|20260107|11:44:19.289166|S|100|3.14|0|100
C|EVGO|20260107|11:50:03.012686|S|100|3.14|0|100
C|EVGO|20260107|12:19:20.244027|S|100|3.145|0|100
C|EVGO|20260107|12:43:50.838119|S|100|3.145|0|100
C|EVGO|20260107|12:45:51.870018|S|100|3.135|0|100
C|EVGO|20260107|12:50:22.721736|S|300|3.12|0|300
C|EVGO|20260107|12:50:23.713376|S|100|3.125|0|100
C|EVGO|20260107|13:04:52.345405|S|91|3.145|0|91
C|EVGO|20260107|13:04:52.345481|S|9|3.145|0|9
C|EVGO|20260107|13:07:33.249459|S|100|3.14|0|100
C|EVGO|20260107|13:10:30.759643|S|400|3.145|0|400
C|EVGO|20260107|13:10:30.759667|S|600|3.145|0|600
C|EVGO|20260107|13:20:58.185752|S|100|3.15|0|100
C|EVGO|20260107|13:27:26.688678|S|100|3.165|0|100
C|EVGO|20260107|13:29:03.442278|S|1|3.165|0|1
C|EVGO|20260107|13:29:03.442952|S|1|3.165|0|1
C|EVGO|20260107|13:29:45.572914|S|1|3.165|0|1
C|EVGO|20260107|13:38:46.169647|S|40|3.155|0|40
C|EVGO|20260107|13:38:52.316543|S|40|3.155|0|40
C|EVGO|20260107|13:38:53.629545|S|704|3.145|0|704
C|EVGO|20260107|13:38:53.643095|S|39|3.15|0|39
C|EVGO|20260107|13:38:53.643095|S|100|3.15|0|100
C|EVGO|20260107|14:04:31.241887|S|100|3.145|0|100
C|EVGO|20260107|14:04:32.094586|S|100|3.145|0|100
C|EVGO|20260107|14:05:14.273092|S|84|3.145|0|84
C|EVGO|20260107|14:06:56.242869|S|100|3.15|0|100
C|EVGO|20260107|14:21:58.219819|S|100|3.15|0|100
C|EVGO|20260107|14:26:41.325914|S|50|3.15|0|50
C|EVGO|20260107|14:27:51.938304|S|100|3.15|0|100
C|EVGO|20260107|14:27:59.154396|S|50|3.15|0|50
C|EVGO|20260107|14:29:09.231086|S|50|3.15|0|50
C|EVGO|20260107|14:29:48.970367|S|18|3.15|0|18
C|EVGO|20260107|14:30:20.789703|S|32|3.15|0|32
C|EVGO|20260107|14:30:24.234241|S|100|3.15|0|100
C|EVGO|20260107|14:32:30.491103|S|100|3.16|0|100
C|EVGO|20260107|14:33:17.169326|S|100|3.16|0|100
C|EVGO|20260107|14:33:19.227931|S|100|3.16|0|100
C|EVGO|20260107|14:38:51.425229|S|100|3.15|0|100
C|EVGO|20260107|14:38:58.389946|S|100|3.15|0|100
C|EVGO|20260107|14:39:41.307770|S|100|3.15|0|100
C|EVGO|20260107|14:39:46.170779|S|100|3.145|0|100
C|EVGO|20260107|14:39:46.191967|S|100|3.15|0|100
C|EVGO|20260107|14:40:30.171868|S|100|3.15|0|100
C|EVGO|20260107|14:50:25.111927|S|100|3.15|0|100
C|EVGO|20260107|14:52:15.580184|S|100|3.15|0|100
C|EVGO|20260107|14:53:27.459854|S|100|3.15|0|100
C|EVGO|20260107|14:54:23.445437|S|100|3.15|0|100
C|EVGO|20260107|14:55:37.632601|S|100|3.15|0|100
C|EVGO|20260107|14:56:16.704966|S|100|3.15|0|100
C|EVGO|20260107|14:57:15.038219|S|100|3.15|0|100
C|EVGO|20260107|14:58:21.776084|S|100|3.15|0|100
C|EVGO|20260107|14:59:18.830364|S|50|3.15|0|50
C|EVGO|20260107|14:59:57.736965|S|40|3.15|0|40
C|EVGO|20260107|15:00:10.297835|S|100|3.15|0|100
C|EVGO|20260107|15:02:20.111856|S|100|3.15|0|100
C|EVGO|20260107|15:04:15.706614|S|100|3.15|0|100
C|EVGO|20260107|15:13:24.294577|S|10|3.14|0|10
C|EVGO|20260107|15:14:16.241183|S|100|3.15|0|100
C|EVGO|20260107|15:14:29.694130|S|100|3.15|0|100
C|EVGO|20260107|15:14:31.041241|S|100|3.15|0|100
C|EVGO|20260107|15:16:01.894189|S|100|3.15|0|100
C|EVGO|20260107|15:16:03.991493|S|200|3.15|0|200
C|EVGO|20260107|15:16:04.138541|S|200|3.15|0|200
C|EVGO|20260107|15:17:20.364846|S|200|3.15|0|200
C|EVGO|20260107|15:20:53.115672|S|100|3.15|0|100
C|EVGO|20260107|15:21:38.252461|S|100|3.15|0|100
C|EVGO|20260107|15:23:24.127590|S|100|3.15|0|100
C|EVGO|20260107|15:23:24.127590|S|200|3.15|0|200
C|EVGO|20260107|15:23:24.521094|S|200|3.15|0|200
C|EVGO|20260107|15:23:31.827876|S|39|3.15|0|39
C|EVGO|20260107|15:23:42.941463|S|161|3.15|0|161
C|EVGO|20260107|15:24:22.992480|S|156|3.15|0|156
C|EVGO|20260107|15:24:26.999563|S|44|3.15|0|44
C|EVGO|20260107|15:25:05.192994|S|200|3.15|0|200
C|EVGO|20260107|15:25:52.594964|S|200|3.15|0|200
C|EVGO|20260107|15:26:10.131938|S|100|3.15|0|100
C|EVGO|20260107|15:27:02.927553|S|200|3.15|0|200
C|EVGO|20260107|15:29:45.406163|S|100|3.15|0|100
C|EVGO|20260107|15:33:56.408147|S|200|3.16|0|200
C|EVGO|20260107|15:37:26.078336|S|400|3.155|0|400
C|EVGO|20260107|15:41:02.513143|S|1031|3.155|0|1031
C|EVGO|20260107|15:42:08.568158|S|200|3.155|0|200
C|EVGO|20260107|15:48:43.392276|S|400|3.16|0|400
C|EVGO|20260107|15:48:43.392276|S|100|3.16|0|100
C|EVGO|20260107|15:49:13.124130|S|300|3.16|0|300
C|EVGO|20260107|15:49:45.392913|S|98|3.16|0|98
C|EVGO|20260107|15:49:45.392913|S|100|3.16|0|100
C|EVGO|20260107|15:49:45.742574|S|2|3.16|0|2
C|EVGO|20260107|15:49:47.933447|S|100|3.16|0|100
C|EVGO|20260107|15:49:50.405433|S|100|3.16|0|100
C|EVGO|20260107|15:50:22.459235|S|100|3.15|0|100
C|EVGO|20260107|15:50:39.772667|S|200|3.15|0|200
C|EVGO|20260107|15:50:51.443662|S|1289|3.145|0|1289
C|EVGO|20260107|15:51:10.205941|S|148|3.145|0|148
C|EVGO|20260107|15:51:22.580836|S|100|3.145|0|100
C|EVGO|20260107|15:52:03.184858|S|400|3.145|0|400
C|EVGO|20260107|15:52:03.462662|S|100|3.145|0|100
C|EVGO|20260107|15:52:34.287224|S|200|3.145|0|200
C|EVGO|20260107|15:52:34.302015|S|200|3.145|0|200
C|EVGO|20260107|15:52:34.315871|S|200|3.145|0|200
C|EVGO|20260107|15:52:40.207552|S|100|3.145|0|100
C|EVGO|20260107|15:52:40.229427|S|100|3.145|0|100
C|EVGO|20260107|15:52:40.246950|S|100|3.145|0|100
C|EVGO|20260107|15:52:40.497256|S|200|3.145|0|200
C|EVGO|20260107|15:53:07.287749|S|100|3.145|0|100
C|EVGO|20260107|15:53:07.548598|S|300|3.145|0|300
C|EVGO|20260107|15:53:08.135293|S|100|3.145|0|100
C|EVGO|20260107|15:53:08.135798|S|100|3.145|0|100
C|EVGO|20260107|15:53:40.037585|S|100|3.145|0|100
C|EVGO|20260107|15:53:46.289016|S|400|3.14|0|400
C|EVGO|20260107|15:53:50.017102|S|400|3.14|0|400
C|EVGO|20260107|15:54:06.659135|S|100|3.14|0|100
C|EVGO|20260107|15:54:08.688585|S|100|3.14|0|100
C|EVGO|20260107|15:54:08.688686|S|200|3.14|0|200
C|EVGO|20260107|15:54:10.025430|S|100|3.14|0|100
C|EVGO|20260107|15:56:30.890938|S|100|3.125|0|100
C|EVGO|20260107|15:56:32.012860|S|100|3.125|0|100
C|EVGO|20260107|15:56:34.872227|S|100|3.125|0|100
C|EVGO|20260107|15:56:43.301910|S|16|3.125|0|16
C|EVGO|20260107|15:56:43.329161|S|16|3.125|0|16
C|EVGO|20260107|15:56:43.329872|S|16|3.125|0|16
C|EVGO|20260107|15:56:43.516491|S|16|3.125|0|16
C|EVGO|20260107|15:56:43.521871|S|16|3.125|0|16
C|EVGO|20260107|15:56:43.522547|S|16|3.125|0|16
C|EVGO|20260107|15:56:43.886913|S|16|3.125|0|16
C|EVGO|20260107|15:56:44.670026|S|16|3.125|0|16
C|EVGO|20260107|15:56:44.671043|S|16|3.125|0|16
C|EVGO|20260107|15:56:45.026477|S|16|3.125|0|16
C|EVGO|20260107|15:56:48.395091|S|16|3.125|0|16
C|EVGO|20260107|15:56:49.347717|S|16|3.125|0|16
C|EVGO|20260107|15:57:39.383286|S|29|3.115|0|29
C|EVGO|20260107|15:58:15.071352|S|100|3.115|0|100
C|EVGO|20260107|15:58:27.018537|S|430|3.115|0|430
C|EVGO|20260107|15:58:48.725623|S|100|3.115|0|100
C|EVGO|20260107|15:59:01.188163|S|400|3.12|0|400
C|EVGO|20260107|15:59:01.284887|S|400|3.12|0|400
C|EVGO|20260107|15:59:02.051508|S|2200|3.12|0|2200
C|EVGO|20260107|15:59:02.337317|S|2200|3.12|0|2200
C|EVGO|20260107|15:59:02.903233|S|2058|3.12|0|2058
C|EVGO|20260107|15:59:02.903633|S|100|3.12|0|100
C|EVGO|20260107|15:59:02.903770|S|42|3.12|0|42
C|EVGO|20260107|15:59:15.895311|S|42|3.12|0|42
C|EVGO|20260107|15:59:25.661896|S|20|3.11|0|20
C|EVGO|20260107|15:59:30.455558|S|300|3.11|0|300
C|EVGO|20260107|15:59:33.506366|S|749|3.11|0|749
C|EVGO|20260107|15:59:33.506366|S|1379|3.11|0|1379
C|EVGO|20260107|15:59:33.506386|S|42|3.12|0|42
C|EVGO|20260107|15:59:34.122300|S|200|3.115|0|200
C|EVGO|20260107|15:59:47.267070|S|13|3.11|0|13
C|EVGO|20260107|15:59:47.325851|S|6|3.11|0|6
C|EVGO|20260107|15:59:47.943853|S|2|3.11|0|2
C|EVGO|20260107|15:59:47.988463|S|44|3.12|0|44
C|EVGO|20260107|15:59:48.000733|S|100|3.12|0|100
C|EVGO|20260107|15:59:49.107346|S|98|3.11|0|98
C|EVGO|20260107|15:59:49.222615|S|117|3.12|0|117
C|EVGO|20260107|15:59:49.688355|S|55|3.12|0|55
C|EVGO|20260107|15:59:49.688356|S|45|3.12|0|45
C|EVGO|20260107|15:59:49.820979|S|42|3.12|0|42
C|EVGO|20260107|15:59:49.992135|S|8|3.12|0|8
C|EVGO|20260107|15:59:50.041256|S|11|3.12|0|11
C|EVGO|20260107|15:59:50.129483|S|879|3.12|0|879
C|EVGO|20260107|15:59:50.241970|S|19|3.12|0|19
C|EVGO|20260107|15:59:50.282206|S|30|3.12|0|30
C|EVGO|20260107|15:59:50.576104|S|63|3.12|0|63
C|EVGO|20260107|15:59:52.050165|S|91|3.12|0|91
C|EVGO|20260107|15:59:52.944650|S|86|3.12|0|86
C|EVGO|20260107|15:59:52.975208|S|84|3.12|0|84
C|EVGO|20260107|15:59:54.083320|S|10|3.12|0|10
C|EVGO|20260107|15:59:55.011339|S|200|3.12|0|200
C|EVGO|20260107|15:59:55.152679|S|80|3.12|0|80
C|EVGO|20260107|15:59:55.324817|S|33|3.12|0|33
C|EVGO|20260107|15:59:55.564054|S|38|3.12|0|38
C|EVGO|20260107|15:59:56.816593|S|39|3.12|0|39
C|EVGO|20260107|15:59:56.816593|S|10|3.12|0|10
C|EVH|20260107|09:46:55.477431|S|33|3.98|0|33
C|EVH|20260107|10:52:53.535483|S|15|3.93|0|15
C|EVH|20260107|10:56:24.133648|S|2|3.94|0|2
C|EVH|20260107|11:08:13.465242|S|100|3.93|0|100
C|EVH|20260107|11:11:44.107904|S|100|3.92|0|100
C|EVH|20260107|11:46:52.620841|S|94|3.96|0|94
C|EVH|20260107|11:48:07.916057|S|100|3.96|0|100
C|EVH|20260107|12:05:43.493197|S|27|3.93|0|27
C|EVH|20260107|12:05:43.493197|S|73|3.93|0|73
C|EVH|20260107|12:31:21.057477|S|3|3.96|0|3
C|EVH|20260107|12:31:21.060721|S|100|3.96|0|100
C|EVH|20260107|12:48:01.153015|S|51|3.98|0|51
C|EVH|20260107|13:29:04.405278|S|100|3.97|0|100
C|EVH|20260107|13:38:24.524912|S|100|3.97|0|100
C|EVH|20260107|13:50:08.019074|S|100|3.96|0|100
C|EVH|20260107|13:52:25.728369|S|100|3.975|0|100
C|EVH|20260107|13:54:09.732108|S|33|3.98|0|33
C|EVH|20260107|13:55:08.762907|S|100|3.97|0|100
C|EVH|20260107|14:00:32.595203|S|22|3.97|0|22
C|EVH|20260107|14:12:57.289303|S|100|3.97|0|100
C|EVH|20260107|14:24:52.821227|S|100|4.025|0|100
C|EVH|20260107|14:24:52.821418|S|100|4.02|0|100
C|EVH|20260107|14:28:29.001414|S|100|4.05|0|100
C|EVH|20260107|14:31:45.175072|S|89|4.07|0|89
C|EVH|20260107|14:31:45.175072|S|11|4.07|0|11
C|EVH|20260107|14:33:11.269060|S|100|4.07|0|100
C|EVH|20260107|14:36:32.316201|S|100|4.115|0|100
C|EVH|20260107|14:46:05.067219|S|100|4.095|0|100
C|EVH|20260107|14:59:49.246152|S|39|4.1|0|39
C|EVH|20260107|15:00:36.929211|S|100|4.1|0|100
C|EVH|20260107|15:01:47.287054|S|100|4.09|0|100
C|EVH|20260107|15:06:15.532629|S|1|4.07|0|1
C|EVH|20260107|15:18:51.944761|S|87|4.06|0|87
C|EVH|20260107|15:19:13.853281|S|100|4.06|0|100
C|EVH|20260107|15:27:32.224049|S|100|4.11|0|100
C|EVH|20260107|15:27:32.230144|S|100|4.115|0|100
C|EVH|20260107|15:31:27.521267|S|100|4.12|0|100
C|EVH|20260107|15:32:21.295066|S|100|4.12|0|100
C|EVH|20260107|15:33:26.793651|S|50|4.11|0|50
C|EVH|20260107|15:33:26.793651|S|10|4.11|0|10
C|EVH|20260107|15:35:07.534416|S|68|4.11|0|68
C|EVH|20260107|15:36:55.557060|S|100|4.11|0|100
C|EVH|20260107|15:38:39.439953|S|68|4.11|0|68
C|EVH|20260107|15:43:24.307268|S|100|4.11|0|100
C|EVH|20260107|15:44:12.118131|S|14|4.1|0|14
C|EVH|20260107|15:44:12.135767|S|100|4.1|0|100
C|EVH|20260107|15:44:12.136258|S|1|4.1|0|1
C|EVH|20260107|15:44:22.606541|S|100|4.1|0|100
C|EVH|20260107|15:44:22.638431|S|100|4.1|0|100
C|EVH|20260107|15:44:22.737114|S|100|4.1|0|100
C|EVH|20260107|15:44:22.835694|S|100|4.1|0|100
C|EVH|20260107|15:44:22.934317|S|100|4.1|0|100
C|EVH|20260107|15:44:23.329060|S|100|4.1|0|100
C|EVH|20260107|15:45:00.964148|S|72|4.11|0|72
C|EVH|20260107|15:48:30.598368|S|2|4.12|0|2
C|EVH|20260107|15:50:15.311417|S|32|4.11|0|32
C|EVH|20260107|15:50:15.311417|S|100|4.11|0|100
C|EVH|20260107|15:51:06.347252|S|400|4.11|0|400
C|EVH|20260107|15:52:11.842645|S|61|4.11|0|61
C|EVH|20260107|15:54:59.709389|S|300|4.155|0|300
C|EVH|20260107|15:55:18.788012|S|1|4.15|0|1
C|EVH|20260107|15:56:12.070742|S|400|4.155|0|400
C|EVH|20260107|15:59:36.580522|S|4|4.145|0|4
C|EVH|20260107|15:59:51.198206|S|80|4.145|0|80
C|EVH|20260107|15:59:53.805089|S|6|4.145|0|6
C|EVI|20260107|09:51:15.614575|S|1|24.2|0|1
C|EVI|20260107|09:51:22.616874|S|1|24.26|0|1
C|EVI|20260107|09:52:40.939839|S|1|24.25|0|1
C|EVI|20260107|10:30:40.338814|S|1|24.03|0|1
C|EVI|20260107|10:51:02.336087|S|1|24.44|0|1
C|EVI|20260107|13:17:53.690677|S|1|24.78|0|1
C|EVI|20260107|13:17:55.788724|S|1|24.76|0|1
C|EVI|20260107|13:17:58.741631|S|1|24.75|0|1
C|EVI|20260107|13:18:36.987562|S|1|24.73|0|1
C|EVI|20260107|13:26:13.710526|S|1|24.57|0|1
C|EVI|20260107|13:50:39.218214|S|18|24.85|0|18
C|EVI|20260107|13:50:39.218360|S|18|24.86|0|18
C|EVI|20260107|13:50:39.218495|S|40|24.92|0|40
C|EVI|20260107|13:50:39.218495|S|50|24.9|0|50
C|EVI|20260107|13:50:39.219041|S|50|24.95|0|50
C|EVI|20260107|13:55:51.092263|S|31|24.99|0|31
C|EVI|20260107|14:42:43.402294|S|1|24.8|0|1
C|EVI|20260107|14:42:43.402294|S|1|24.85|0|1
C|EVI|20260107|15:39:51.249723|S|5|24.45|0|5
C|EVLV|20260107|09:39:27.504564|S|10|7.23|0|10
C|EVLV|20260107|09:43:21.120162|S|11|7.25|0|11
C|EVLV|20260107|10:15:14.725879|S|10|7.21|0|10
C|EVLV|20260107|10:15:23.320875|S|10|7.215|0|10
C|EVLV|20260107|10:15:31.666371|S|20|7.21|0|20
C|EVLV|20260107|10:16:12.445296|S|10|7.19|0|10
C|EVLV|20260107|10:26:26.355845|S|10|7.18|0|10
C|EVLV|20260107|10:45:07.298904|S|10|7.27|0|10
C|EVLV|20260107|10:45:28.921007|S|19|7.27|0|19
C|EVLV|20260107|10:45:43.532215|S|10|7.27|0|10
C|EVLV|20260107|10:45:44.145598|S|10|7.27|0|10
C|EVLV|20260107|10:45:54.667942|S|10|7.27|0|10
C|EVLV|20260107|10:46:16.343412|S|10|7.27|0|10
C|EVLV|20260107|10:46:24.668543|S|10|7.27|0|10
C|EVLV|20260107|10:48:46.227942|S|10|7.29|0|10
C|EVLV|20260107|10:48:50.209924|S|10|7.29|0|10
C|EVLV|20260107|10:48:58.342043|S|10|7.29|0|10
C|EVLV|20260107|11:29:00.916366|S|12|7.21|0|12
C|EVLV|20260107|11:29:13.917417|S|10|7.21|0|10
C|EVLV|20260107|11:29:13.920416|S|26|7.21|0|26
C|EVLV|20260107|11:33:10.085320|S|6|7.205|0|6
C|EVLV|20260107|11:40:58.103671|S|10|7.27|0|10
C|EVLV|20260107|11:41:12.492282|S|9|7.28|0|9
C|EVLV|20260107|11:41:31.011426|S|10|7.28|0|10
C|EVLV|20260107|11:41:50.095162|S|10|7.28|0|10
C|EVLV|20260107|11:45:07.363840|S|10|7.28|0|10
C|EVLV|20260107|11:46:41.242035|S|110|7.295|0|110
C|EVLV|20260107|11:50:36.614709|S|125|7.285|0|125
C|EVLV|20260107|12:11:37.936042|S|10|7.3|0|10
C|EVLV|20260107|12:14:24.540732|S|10|7.29|0|10
C|EVLV|20260107|12:18:06.761206|S|10|7.29|0|10
C|EVLV|20260107|12:18:15.459691|S|10|7.29|0|10
C|EVLV|20260107|12:18:51.565919|S|10|7.29|0|10
C|EVLV|20260107|12:19:35.225572|S|10|7.29|0|10
C|EVLV|20260107|12:20:36.614926|S|100|7.3|0|100
C|EVLV|20260107|12:20:36.614926|S|10|7.3|0|10
C|EVLV|20260107|12:40:16.944243|S|1|7.31|0|1
C|EVLV|20260107|12:48:42.017679|S|5|7.27|0|5
C|EVLV|20260107|13:05:08.990673|S|10|7.26|0|10
C|EVLV|20260107|13:23:16.639474|S|19|7.23|0|19
C|EVLV|20260107|13:45:29.647980|S|63|7.245|0|63
C|EVLV|20260107|14:24:18.733433|S|100|7.21|0|100
C|EVLV|20260107|14:27:13.067461|S|10|7.21|0|10
C|EVLV|20260107|14:30:03.315799|S|100|7.215|0|100
C|EVLV|20260107|15:25:00.324907|S|125|7.165|0|125
C|EVLV|20260107|15:25:00.324982|S|125|7.165|0|125
C|EVLV|20260107|15:25:00.325043|S|60|7.165|0|60
C|EVLV|20260107|15:33:40.858450|S|11|7.15|0|11
C|EVLV|20260107|15:34:40.501088|S|8|7.14|0|8
C|EVLV|20260107|15:39:56.631493|S|12|7.13|0|12
C|EVLV|20260107|15:40:51.502694|S|3|7.13|0|3
C|EVLV|20260107|15:44:45.047036|S|7|7.13|0|7
C|EVLV|20260107|15:50:55.306545|S|40|7.14|0|40
C|EVLV|20260107|15:51:30.342479|S|20|7.14|0|20
C|EVLV|20260107|15:53:40.062809|S|3|7.14|0|3
C|EVLV|20260107|15:53:40.062809|S|12|7.14|0|12
C|EVLV|20260107|15:53:40.062810|S|20|7.14|0|20
C|EVLV|20260107|15:53:40.062810|S|10|7.14|0|10
C|EVLV|20260107|15:53:48.392252|S|18|7.13|0|18
C|EVLV|20260107|15:53:48.392252|S|50|7.13|0|50
C|EVLV|20260107|15:53:48.392252|S|50|7.13|0|50
C|EVLV|20260107|15:53:56.682692|S|10|7.13|0|10
C|EVLV|20260107|15:53:56.682692|S|10|7.13|0|10
C|EVLV|20260107|15:54:04.969674|S|10|7.13|0|10
C|EVLV|20260107|15:54:13.460726|S|10|7.14|0|10
C|EVLV|20260107|15:56:45.429057|S|125|7.115|0|125
C|EVLV|20260107|15:56:45.429128|S|125|7.115|0|125
C|EVLV|20260107|15:56:45.500650|S|20|7.11|0|20
C|EVLV|20260107|15:57:39.590122|S|57|7.09|0|57
C|EVLV|20260107|15:57:46.300651|S|21|7.09|0|21
C|EVLV|20260107|15:57:46.300651|S|30|7.09|0|30
C|EVLV|20260107|15:57:50.167717|S|20|7.09|0|20
C|EVLV|20260107|15:57:58.781787|S|10|7.09|0|10
C|EVLV|20260107|15:57:58.781787|S|20|7.09|0|20
C|EVLV|20260107|15:58:04.900919|S|10|7.09|0|10
C|EVLV|20260107|15:58:04.900920|S|40|7.09|0|40
C|EVLV|20260107|15:58:23.513651|S|30|7.09|0|30
C|EVLV|20260107|15:58:23.513651|S|50|7.09|0|50
C|EVLV|20260107|15:58:49.268819|S|125|7.095|0|125
C|EVLV|20260107|15:58:49.268882|S|125|7.095|0|125
C|EVLV|20260107|15:58:49.268941|S|125|7.095|0|125
C|EVLV|20260107|15:58:58.760740|S|100|7.07|0|100
C|EVLV|20260107|15:59:47.119809|S|100|7.08|0|100
C|EVLV|20260107|15:59:49.243540|S|100|7.08|0|100
C|EVLV|20260107|15:59:52.649277|S|21|7.085|0|21
C|EVLV|20260107|15:59:52.748811|S|96|7.085|0|96
C|EVLV|20260107|15:59:52.850122|S|54|7.085|0|54
C|EVLV|20260107|15:59:53.090628|S|83|7.085|0|83
C|EVLV|20260107|15:59:55.238365|S|82|7.08|0|82
C|EVLV|20260107|15:59:55.597421|S|10|7.08|0|10
C|EVLV|20260107|15:59:55.852358|S|2|7.08|0|2
C|EVLV|20260107|15:59:57.791119|S|1|7.08|0|1
C|EVLV|20260107|15:59:57.791119|S|6|7.08|0|6
C|EVMN|20260107|10:50:53.028486|S|100|16.145|0|100
C|EVMN|20260107|10:56:18.514915|S|100|16.145|0|100
C|EVMN|20260107|10:56:18.699516|S|4|16.09|0|4
C|EVMO|20260107|12:18:38.396066|S|56|50.75|0|56
C|EVMO|20260107|12:29:44.631864|S|54|50.75|0|54
C|EVMO|20260107|13:35:05.217320|S|94|50.75|0|94
C|EVMO|20260107|13:37:05.730366|S|56|50.75|0|56
C|EVMO|20260107|14:16:30.215880|S|50|50.75|0|50
C|EVMO|20260107|14:37:39.659265|S|56|50.75|0|56
C|EVMO|20260107|14:39:55.282886|S|100|50.75|0|100
C|EVMO|20260107|14:47:50.569391|S|44|50.75|0|44
C|EVOX|20260107|11:33:37.969198|S|100|9.88|0|100
C|EVR|20260107|09:49:29.009173|S|26|371.07|0|26
C|EVR|20260107|09:49:50.678983|S|46|370.51|0|46
C|EVR|20260107|09:49:51.737359|S|27|371.07|0|27
C|EVR|20260107|09:50:03.205897|S|12|371.07|0|12
C|EVR|20260107|09:57:55.198513|S|26|371.02|0|26
C|EVR|20260107|10:00:10.135467|S|28|371.75|0|28
C|EVR|20260107|10:41:13.989556|S|47|374.55|0|47
C|EVR|20260107|11:20:03.105824|S|8|373.05|0|8
C|EVR|20260107|11:41:33.396920|S|7|373.74|0|7
C|EVR|20260107|11:41:39.783233|S|1|373.66|0|1
C|EVR|20260107|12:02:45.877502|S|1|375.45|0|1
C|EVR|20260107|12:33:30.154818|S|2|374.96|0|2
C|EVR|20260107|12:33:42.154439|S|1|374.96|0|1
C|EVR|20260107|12:33:46.961749|S|2|374.56|0|2
C|EVR|20260107|12:33:54.119705|S|5|374.96|0|5
C|EVR|20260107|12:35:41.169190|S|6|374.96|0|6
C|EVR|20260107|12:36:14.186032|S|1|374.96|0|1
C|EVR|20260107|12:51:21.918251|S|1|372.79|0|1
C|EVR|20260107|13:45:20.886876|S|1|374.84|0|1
C|EVR|20260107|14:37:27.057547|S|50|375.61|0|50
C|EVR|20260107|14:47:44.053566|S|50|375.14|0|50
C|EVR|20260107|14:47:44.054839|S|73|375.31|0|73
C|EVR|20260107|14:48:40.403293|S|42|375.14|0|42
C|EVR|20260107|15:28:02.336265|S|2|372.23|0|2
C|EVR|20260107|15:36:10.995841|S|2|371.78|0|2
C|EVR|20260107|15:44:52.089786|S|1|372.62|0|1
C|EVR|20260107|15:45:02.447729|S|11|372.56|0|11
C|EVR|20260107|15:47:24.706794|S|15|373.06|0|15
C|EVR|20260107|15:47:24.706794|S|25|373.06|0|25
C|EVRG|20260107|10:21:24.486502|S|25|72.75|0|25
C|EVRG|20260107|10:37:00.791064|S|100|72.83|0|100
C|EVRG|20260107|10:37:00.791064|S|44|72.83|0|44
C|EVRG|20260107|10:37:00.791076|S|56|72.83|0|56
C|EVRG|20260107|10:37:00.791077|S|72|72.83|0|72
C|EVRG|20260107|10:37:00.791189|S|28|72.83|0|28
C|EVRG|20260107|10:38:10.887193|S|8|72.88|0|8
C|EVRG|20260107|10:42:07.682979|S|100|72.98|0|100
C|EVRG|20260107|10:42:54.750630|S|27|72.92|0|27
C|EVRG|20260107|11:35:14.228139|S|100|72.76|0|100
C|EVRG|20260107|11:35:14.228139|S|99|72.76|0|99
C|EVRG|20260107|11:47:28.733480|S|75|72.835|0|75
C|EVRG|20260107|12:21:49.887398|S|100|73|0|100
C|EVRG|20260107|12:21:49.887398|S|100|73|0|100
C|EVRG|20260107|12:21:49.887398|S|100|73|0|100
C|EVRG|20260107|12:25:03.994090|S|15|72.985|0|15
C|EVRG|20260107|12:26:39.684761|S|99|72.97|0|99
C|EVRG|20260107|12:26:39.684761|S|1|72.97|0|1
C|EVRG|20260107|12:35:05.758366|S|1|72.95|0|1
C|EVRG|20260107|12:43:35.065945|S|100|72.94|0|100
C|EVRG|20260107|12:48:31.756434|S|75|72.86|0|75
C|EVRG|20260107|12:50:20.095917|S|32|72.84|0|32
C|EVRG|20260107|12:55:02.849855|S|100|72.85|0|100
C|EVRG|20260107|13:13:39.533059|S|1|72.84|0|1
C|EVRG|20260107|13:13:39.533060|S|1|72.84|0|1
C|EVRG|20260107|13:57:58.263734|S|1|72.65|0|1
C|EVRG|20260107|14:15:23.690681|S|3|72.55|0|3
C|EVRG|20260107|14:44:13.089311|S|5|72.57|0|5
C|EVRG|20260107|14:52:50.555715|S|11|72.65|0|11
C|EVRG|20260107|15:21:20.934871|S|75|72.55|0|75
C|EVRG|20260107|15:47:40.406703|S|1|72.6|0|1
C|EVRG|20260107|15:50:00.066460|S|1|72.58|0|1
C|EVRG|20260107|15:51:59.808195|S|11|72.58|0|11
C|EVRG|20260107|15:54:10.077147|S|1|72.53|0|1
C|EVRG|20260107|15:54:10.077147|S|1|72.53|0|1
C|EVRG|20260107|15:58:52.834972|S|1|72.495|0|1
C|EVRG|20260107|15:58:55.070652|S|1|72.495|0|1
C|EVTL|20260107|15:23:07.936588|S|6|6.26|0|6
C|EVTL|20260107|15:30:42.821806|S|200|6.25|0|200
C|EVTL|20260107|15:50:00.723482|S|130|6.25|0|130
C|EVTL|20260107|15:56:07.352306|S|1|6.21|0|1
C|EVTR|20260107|15:59:09.233561|S|84|51.645|0|84
C|EVTR|20260107|15:59:50.005299|S|302|51.645|0|302
C|EVTR|20260107|15:59:50.005299|S|198|51.64|0|198
C|EVTR|20260107|15:59:50.005299|S|300|51.64|0|300
C|EVTR|20260107|15:59:51.259976|S|11|51.65|0|11
C|EVTV|20260107|10:01:39.974554|S|100|.5462|0|100
C|EVTV|20260107|10:12:53.741335|S|200|.5183|0|200
C|EVTV|20260107|10:12:53.765398|S|200|.5183|0|200
C|EVTV|20260107|10:26:02.692990|S|100|.50495|0|100
C|EVTV|20260107|10:26:02.997454|E|100|.50495|0|100
C|EVTV|20260107|10:28:20.548237|S|100|.5171|0|100
C|EVTV|20260107|10:28:22.803423|S|100|.5176|0|100
C|EVTV|20260107|10:28:23.839560|S|100|.5176|0|100
C|EVTV|20260107|10:28:24.741886|S|100|.5176|0|100
C|EVTV|20260107|10:28:24.932541|S|100|.5176|0|100
C|EVTV|20260107|10:30:04.606606|E|100|.5123|0|100
C|EVTV|20260107|10:30:11.123073|E|100|.5123|0|100
C|EVTV|20260107|11:31:14.380605|E|100|.5267|0|100
C|EVTV|20260107|11:39:03.099881|E|100|.521|0|100
C|EVTV|20260107|12:28:00.667480|E|100|.5123|0|100
C|EVTV|20260107|13:12:08.247708|S|200|.5148|0|200
C|EVTV|20260107|13:12:08.251440|S|100|.5183|0|100
C|EVTV|20260107|13:20:56.314441|S|200|.51545|0|200
C|EVTV|20260107|14:00:00.742259|S|100|.5123|0|100
C|EVTV|20260107|14:16:46.518715|E|100|.505|0|100
C|EVTV|20260107|14:54:53.678834|S|100|.5164|0|100
C|EVTV|20260107|15:01:19.849618|S|100|.5137|0|100
C|EVTV|20260107|15:24:47.505914|S|200|.51225|0|200
C|EVTV|20260107|15:47:50.469131|S|200|.50645|0|200
C|EVTV|20260107|15:50:52.862041|S|100|.5013|0|100
C|EVTV|20260107|15:53:16.063164|S|100|.5005|0|100
C|EVV|20260107|15:51:23.943681|S|100|9.97|0|100
C|EW|20260107|09:31:16.559490|S|100|86.57|0|100
C|EW|20260107|09:31:16.603339|S|100|86.53|0|100
C|EW|20260107|09:33:11.146967|S|75|85.91|0|75
C|EW|20260107|09:33:11.148870|S|125|85.96|0|125
C|EW|20260107|09:34:19.428977|S|38|85.59|0|38
C|EW|20260107|09:39:39.167112|S|6|85.07|0|6
C|EW|20260107|09:39:46.650081|S|75|85.03|0|75
C|EW|20260107|09:40:43.793069|S|75|85.31|0|75
C|EW|20260107|09:40:43.793069|S|25|85.32|0|25
C|EW|20260107|09:47:47.476564|S|75|84.76|0|75
C|EW|20260107|09:49:46.050945|S|38|84.765|0|38
C|EW|20260107|09:49:46.051024|S|38|84.765|0|38
C|EW|20260107|09:49:46.051086|S|24|84.765|0|24
C|EW|20260107|09:51:32.021418|S|75|84.85|0|75
C|EW|20260107|09:51:48.724763|S|75|85.175|0|75
C|EW|20260107|09:53:31.571919|S|100|85.11|0|100
C|EW|20260107|10:00:05.106341|S|50|85.37|0|50
C|EW|20260107|10:07:52.552700|S|75|85.19|0|75
C|EW|20260107|10:14:52.515810|S|100|84.815|0|100
C|EW|20260107|10:24:36.863113|S|75|84.72|0|75
C|EW|20260107|10:24:55.091250|S|75|84.65|0|75
C|EW|20260107|10:29:24.472038|S|100|84.49|0|100
C|EW|20260107|10:32:04.950237|S|38|84.425|0|38
C|EW|20260107|10:32:23.229521|S|38|84.435|0|38
C|EW|20260107|10:32:23.229614|S|38|84.435|0|38
C|EW|20260107|10:32:23.327617|S|75|84.5|0|75
C|EW|20260107|10:33:06.277588|S|3|84.505|0|3
C|EW|20260107|10:33:22.444395|S|38|84.6|0|38
C|EW|20260107|10:36:22.322759|S|38|84.645|0|38
C|EW|20260107|10:36:22.322853|S|38|84.645|0|38
C|EW|20260107|10:49:59.758627|S|75|84.595|0|75
C|EW|20260107|10:49:59.758627|S|25|84.62|0|25
C|EW|20260107|10:50:10.391378|S|45|84.62|0|45
C|EW|20260107|10:50:10.391378|S|75|84.595|0|75
C|EW|20260107|10:50:10.643996|S|38|84.55|0|38
C|EW|20260107|10:50:10.644064|S|38|84.55|0|38
C|EW|20260107|10:50:10.644126|S|24|84.55|0|24
C|EW|20260107|10:52:37.850002|S|38|84.43|0|38
C|EW|20260107|10:52:37.850076|S|38|84.43|0|38
C|EW|20260107|10:58:58.170867|S|100|84.425|0|100
C|EW|20260107|11:03:46.844020|S|75|84.42|0|75
C|EW|20260107|11:06:14.105185|S|100|84.495|0|100
C|EW|20260107|11:08:57.221388|S|75|84.76|0|75
C|EW|20260107|11:15:25.050371|S|75|85.13|0|75
C|EW|20260107|11:34:28.139241|S|38|85.065|0|38
C|EW|20260107|11:34:28.139381|S|38|85.065|0|38
C|EW|20260107|11:34:28.139579|S|38|85.09|0|38
C|EW|20260107|11:34:28.139840|S|62|85.09|0|62
C|EW|20260107|11:35:27.089009|S|38|85.07|0|38
C|EW|20260107|11:44:57.129823|S|75|85.27|0|75
C|EW|20260107|11:44:57.129823|S|25|85.28|0|25
C|EW|20260107|11:54:38.383717|S|75|85.18|0|75
C|EW|20260107|12:00:03.345993|S|50|85.23|0|50
C|EW|20260107|12:01:29.028137|S|100|85.235|0|100
C|EW|20260107|12:16:11.230869|S|1|85.31|0|1
C|EW|20260107|12:34:21.269823|S|87|85.39|0|87
C|EW|20260107|12:47:01.725756|S|10|85.53|0|10
C|EW|20260107|12:47:33.725723|S|200|85.5|0|200
C|EW|20260107|12:48:12.295851|S|100|85.49|0|100
C|EW|20260107|12:48:16.193428|S|100|85.49|0|100
C|EW|20260107|12:48:21.356608|S|100|85.49|0|100
C|EW|20260107|12:48:30.605551|S|68|85.49|0|68
C|EW|20260107|12:48:52.074456|S|100|85.505|0|100
C|EW|20260107|12:48:52.091304|S|100|85.49|0|100
C|EW|20260107|12:50:02.067053|S|6|85.46|0|6
C|EW|20260107|12:50:39.099443|S|6|85.44|0|6
C|EW|20260107|12:51:00.454429|S|6|85.51|0|6
C|EW|20260107|12:51:23.494131|S|6|85.49|0|6
C|EW|20260107|12:51:23.494131|S|1|85.49|0|1
C|EW|20260107|12:52:01.208417|S|6|85.49|0|6
C|EW|20260107|12:53:29.372610|S|10|85.51|0|10
C|EW|20260107|12:53:29.372611|S|90|85.5|0|90
C|EW|20260107|12:54:14.665014|S|100|85.47|0|100
C|EW|20260107|12:54:32.354005|S|100|85.47|0|100
C|EW|20260107|12:54:42.120783|S|100|85.46|0|100
C|EW|20260107|12:55:28.507724|S|2|85.49|0|2
C|EW|20260107|12:55:28.507724|S|100|85.48|0|100
C|EW|20260107|12:55:28.507724|S|5|85.49|0|5
C|EW|20260107|12:55:28.507724|S|2|85.49|0|2
C|EW|20260107|12:58:01.739214|S|1|85.51|0|1
C|EW|20260107|12:58:01.739264|S|1|85.51|0|1
C|EW|20260107|12:58:01.739322|S|14|85.51|0|14
C|EW|20260107|13:01:20.547662|S|1|85.32|0|1
C|EW|20260107|13:04:20.466850|S|75|85.37|0|75
C|EW|20260107|13:08:48.702481|S|100|85.27|0|100
C|EW|20260107|13:11:25.624475|S|100|85.39|0|100
C|EW|20260107|13:11:25.624475|S|100|85.38|0|100
C|EW|20260107|13:11:59.342576|S|100|85.43|0|100
C|EW|20260107|13:19:46.778659|S|1|85.25|0|1
C|EW|20260107|13:19:46.778669|S|99|85.25|0|99
C|EW|20260107|13:20:27.564713|S|100|85.23|0|100
C|EW|20260107|13:20:27.692716|S|100|85.22|0|100
C|EW|20260107|13:20:27.761138|S|100|85.21|0|100
C|EW|20260107|13:37:18.337451|S|100|84.83|0|100
C|EW|20260107|13:51:38.702962|S|100|84.69|0|100
C|EW|20260107|13:51:38.702962|S|100|84.68|0|100
C|EW|20260107|13:52:14.178473|S|99|84.69|0|99
C|EW|20260107|13:52:34.205236|S|8|84.69|0|8
C|EW|20260107|13:53:24.900719|S|10|84.69|0|10
C|EW|20260107|13:53:24.900719|S|1|84.69|0|1
C|EW|20260107|13:53:56.128558|S|1|84.69|0|1
C|EW|20260107|13:53:56.128558|S|99|84.68|0|99
C|EW|20260107|14:02:57.799705|S|100|84.49|0|100
C|EW|20260107|14:03:02.183691|S|100|84.5|0|100
C|EW|20260107|14:04:07.214613|S|10|84.53|0|10
C|EW|20260107|14:04:07.214613|S|90|84.53|0|90
C|EW|20260107|14:13:10.955205|S|100|84.38|0|100
C|EW|20260107|14:13:16.514499|S|100|84.37|0|100
C|EW|20260107|14:14:34.503631|S|75|84.375|0|75
C|EW|20260107|14:16:49.902315|S|100|84.37|0|100
C|EW|20260107|14:16:49.915209|S|100|84.37|0|100
C|EW|20260107|14:16:57.024613|S|100|84.37|0|100
C|EW|20260107|14:39:12.905457|S|100|84.01|0|100
C|EW|20260107|14:39:20.182654|S|100|84.01|0|100
C|EW|20260107|14:39:22.767804|S|47|83.95|0|47
C|EW|20260107|14:39:23.017930|S|100|83.94|0|100
C|EW|20260107|14:40:38.215291|S|100|84.06|0|100
C|EW|20260107|14:45:36.250961|S|87|84.06|0|87
C|EW|20260107|14:45:36.251099|S|13|84.06|0|13
C|EW|20260107|14:46:21.949842|S|100|84.2|0|100
C|EW|20260107|14:46:45.041708|S|75|84.2|0|75
C|EW|20260107|14:46:45.041708|S|25|84.2|0|25
C|EW|20260107|14:46:58.779614|S|100|84.17|0|100
C|EW|20260107|14:47:13.929349|S|50|84.18|0|50
C|EW|20260107|14:47:13.929349|S|50|84.18|0|50
C|EW|20260107|14:48:25.081825|S|100|84.18|0|100
C|EW|20260107|14:49:34.958528|S|99|84.27|0|99
C|EW|20260107|14:49:34.958528|S|1|84.28|0|1
C|EW|20260107|14:49:34.958600|S|1|84.27|0|1
C|EW|20260107|14:59:50.088354|S|75|84.44|0|75
C|EW|20260107|14:59:50.088354|S|50|84.45|0|50
C|EW|20260107|15:01:47.406631|S|100|84.4|0|100
C|EW|20260107|15:01:53.197148|S|100|84.36|0|100
C|EW|20260107|15:10:27.482957|S|100|84.51|0|100
C|EW|20260107|15:10:30.163962|S|100|84.51|0|100
C|EW|20260107|15:12:26.020783|S|100|84.61|0|100
C|EW|20260107|15:13:00.299748|S|100|84.58|0|100
C|EW|20260107|15:13:02.729039|S|2|84.57|0|2
C|EW|20260107|15:15:44.085692|S|75|84.575|0|75
C|EW|20260107|15:24:13.327466|S|75|84.67|0|75
C|EW|20260107|15:24:13.327500|S|6|84.67|0|6
C|EW|20260107|15:37:30.873247|S|75|84.66|0|75
C|EW|20260107|15:41:24.063047|S|19|84.59|0|19
C|EW|20260107|15:44:16.855929|S|1|84.52|0|1
C|EW|20260107|15:46:17.304599|S|75|84.54|0|75
C|EW|20260107|15:50:01.615309|S|38|84.49|0|38
C|EW|20260107|15:52:26.733087|S|75|84.69|0|75
C|EW|20260107|15:53:48.891055|S|70|84.63|0|70
C|EW|20260107|15:54:00.694050|S|100|84.655|0|100
C|EW|20260107|15:54:16.189282|S|100|84.65|0|100
C|EW|20260107|15:55:16.235840|S|10|84.645|0|10
C|EW|20260107|15:55:16.235849|S|10|84.645|0|10
C|EW|20260107|15:55:16.236365|S|75|84.63|0|75
C|EW|20260107|15:56:18.419544|S|100|84.63|0|100
C|EW|20260107|15:56:18.548289|S|100|84.61|0|100
C|EW|20260107|15:56:18.668485|S|100|84.59|0|100
C|EW|20260107|15:56:48.227151|S|49|84.55|0|49
C|EW|20260107|15:57:18.945382|S|200|84.73|0|200
C|EW|20260107|15:57:20.539084|S|57|84.72|0|57
C|EW|20260107|15:58:28.518184|S|200|84.8|0|200
C|EW|20260107|15:59:21.186651|S|100|84.8|0|100
C|EW|20260107|15:59:21.186713|S|100|84.8|0|100
C|EW|20260107|15:59:29.289845|S|200|84.845|0|200
C|EW|20260107|15:59:29.295720|S|200|84.845|0|200
C|EW|20260107|15:59:41.067355|S|200|84.84|0|200
C|EW|20260107|15:59:45.661002|S|25|84.82|0|25
C|EW|20260107|15:59:50.003298|S|1|84.85|0|1
C|EWA|20260107|09:31:01.559691|S|39|26.4|0|39
C|EWA|20260107|09:36:54.196722|S|5|26.37|0|5
C|EWA|20260107|09:40:44.066523|S|1048|26.35|0|1048
C|EWA|20260107|09:50:43.022009|S|12|26.35|0|12
C|EWA|20260107|10:00:00.040991|S|10|26.31|0|10
C|EWA|20260107|10:00:23.065010|S|40|26.3|0|40
C|EWA|20260107|11:00:08.054176|S|100|26.29|0|100
C|EWA|20260107|11:10:36.365675|S|41|26.3|0|41
C|EWA|20260107|11:29:53.495498|S|36|26.3|0|36
C|EWA|20260107|11:29:53.495498|S|64|26.3|0|64
C|EWA|20260107|12:08:51.967310|S|2|26.36|0|2
C|EWA|20260107|13:04:09.648844|S|200|26.32|0|200
C|EWA|20260107|13:05:28.337331|S|400|26.32|0|400
C|EWA|20260107|13:15:21.643793|S|2|26.31|0|2
C|EWA|20260107|14:12:22.461039|S|100|26.3|0|100
C|EWA|20260107|14:20:27.317124|S|100|26.31|0|100
C|EWA|20260107|15:17:02.391939|S|450|26.3|0|450
C|EWA|20260107|15:24:50.339003|S|5|26.3|0|5
C|EWA|20260107|15:31:37.884509|S|100|26.28|0|100
C|EWA|20260107|15:31:39.889094|S|5|26.28|0|5
C|EWA|20260107|15:50:00.630313|S|41|26.3|0|41
C|EWA|20260107|15:51:55.638108|S|100|26.3|0|100
C|EWA|20260107|15:51:55.638182|S|12|26.3|0|12
C|EWA|20260107|15:55:11.505907|S|12|26.3|0|12
C|EWA|20260107|15:55:37.569165|S|4|26.3|0|4
C|EWA|20260107|15:59:55.082102|S|43|26.295|0|43
C|EWBC|20260107|09:47:42.179050|S|5|117.19|0|5
C|EWBC|20260107|10:06:07.309257|S|2|117.45|0|2
C|EWBC|20260107|10:15:05.761075|S|100|117.06|0|100
C|EWBC|20260107|10:22:54.620894|S|10|116.99|0|10
C|EWBC|20260107|10:33:41.848397|S|4|117.02|0|4
C|EWBC|20260107|10:36:07.886121|S|100|117.14|0|100
C|EWBC|20260107|10:40:14.394839|S|100|116.91|0|100
C|EWBC|20260107|11:37:03.680666|S|50|117.75|0|50
C|EWBC|20260107|13:06:10.059846|S|100|117.53|0|100
C|EWBC|20260107|14:13:25.747282|S|25|117.28|0|25
C|EWBC|20260107|14:13:45.568414|S|5|117.01|0|5
C|EWBC|20260107|14:26:50.200756|S|25|116.98|0|25
C|EWBC|20260107|14:32:58.083745|S|100|117.16|0|100
C|EWBC|20260107|14:33:04.883686|S|26|117.17|0|26
C|EWBC|20260107|14:33:04.883686|S|100|117.16|0|100
C|EWBC|20260107|14:33:19.283683|S|100|117.13|0|100
C|EWBC|20260107|15:28:07.640010|S|101|116.08|0|101
C|EWBC|20260107|15:28:54.985519|S|5|116.08|0|5
C|EWBC|20260107|15:28:54.985587|S|5|116.08|0|5
C|EWBC|20260107|15:28:54.986396|S|5|116.08|0|5
C|EWBC|20260107|15:28:54.989019|S|67|116.08|0|67
C|EWBC|20260107|15:30:19.725062|S|100|116.135|0|100
C|EWBC|20260107|15:33:22.899700|S|100|116.135|0|100
C|EWBC|20260107|15:59:20.353646|S|12|116.43|0|12
C|EWBC|20260107|15:59:42.936713|S|7|116.49|0|7
C|EWBC|20260107|15:59:45.450107|S|100|116.5|0|100
C|EWBC|20260107|15:59:59.047035|S|19|116.44|0|19
C|EWBC|20260107|15:59:59.047035|S|81|116.44|0|81
C|EWC|20260107|09:50:06.662085|S|22|54.18|0|22
C|EWC|20260107|09:52:38.575272|S|6|54.15|0|6
C|EWC|20260107|09:52:38.575272|S|10|54.15|0|10
C|EWC|20260107|10:27:09.808661|E|15|54.01|0|15
C|EWC|20260107|10:27:09.808892|E|33|54.01|0|33
C|EWC|20260107|10:27:09.858599|E|1|54.01|0|1
C|EWC|20260107|10:27:48.526715|E|7|54.03|0|7
C|EWC|20260107|10:27:48.526959|E|3|54.03|0|3
C|EWC|20260107|11:12:15.573980|S|1|54.075|0|1
C|EWC|20260107|11:14:33.354839|S|1|54.065|0|1
C|EWC|20260107|11:20:32.706209|S|7|54.08|0|7
C|EWC|20260107|11:20:32.706209|S|1|54.08|0|1
C|EWC|20260107|11:20:32.706209|S|10|54.08|0|10
C|EWC|20260107|11:27:05.398614|S|13|54.1|0|13
C|EWC|20260107|11:27:57.679146|S|1|54.1|0|1
C|EWC|20260107|11:27:57.679146|S|10|54.1|0|10
C|EWC|20260107|11:33:26.967809|S|38|54.11|0|38
C|EWC|20260107|11:33:41.839164|S|21|54.1|0|21
C|EWC|20260107|11:33:44.897728|S|6|54.1|0|6
C|EWC|20260107|11:34:13.163723|S|5|54.09|0|5
C|EWC|20260107|11:44:16.691698|S|81|54.2|0|81
C|EWC|20260107|11:49:01.935217|S|45|54.22|0|45
C|EWC|20260107|11:51:13.247035|S|100|54.23|0|100
C|EWC|20260107|12:29:48.385294|S|15|54.18|0|15
C|EWC|20260107|13:11:35.399348|S|87|54.07|0|87
C|EWC|20260107|13:20:15.177990|S|37|54.04|0|37
C|EWC|20260107|13:33:33.067911|S|63|54.08|0|63
C|EWC|20260107|13:54:45.023257|S|17|54.13|0|17
C|EWC|20260107|13:55:29.879126|S|4|54.11|0|4
C|EWC|20260107|14:02:09.873926|S|5|54.11|0|5
C|EWC|20260107|14:37:12.475745|S|100|54.11|0|100
C|EWC|20260107|14:37:12.477296|S|100|54.11|0|100
C|EWC|20260107|15:08:28.100670|S|10|54.1|0|10
C|EWC|20260107|15:29:56.523370|S|20|54.03|0|20
C|EWC|20260107|15:31:27.537022|S|69|54.02|0|69
C|EWC|20260107|15:32:06.566668|S|2|54.01|0|2
C|EWC|20260107|15:32:06.566956|S|3|54.01|0|3
C|EWC|20260107|15:36:52.080834|S|2|54|0|2
C|EWC|20260107|15:37:29.753248|S|24|53.99|0|24
C|EWC|20260107|15:37:29.753248|S|4|53.99|0|4
C|EWC|20260107|15:40:23.470405|S|51|53.99|0|51
C|EWC|20260107|15:40:24.028548|S|5|53.98|0|5
C|EWC|20260107|15:42:27.554874|S|17|53.99|0|17
C|EWC|20260107|15:43:55.887375|S|6|54|0|6
C|EWC|20260107|15:43:55.887375|S|6|54|0|6
C|EWC|20260107|15:44:40.548554|S|4|54.01|0|4
C|EWC|20260107|15:45:29.096352|S|85|54.02|0|85
C|EWC|20260107|15:45:29.096352|S|21|54.02|0|21
C|EWC|20260107|15:45:29.096486|S|79|54.02|0|79
C|EWC|20260107|15:45:29.096486|S|100|54.02|0|100
C|EWC|20260107|15:45:58.638939|S|24|54.02|0|24
C|EWC|20260107|15:46:01.133204|S|32|54.02|0|32
C|EWC|20260107|15:46:26.908098|S|24|54.02|0|24
C|EWC|20260107|15:46:26.915697|S|76|54.02|0|76
C|EWC|20260107|15:46:26.915697|S|41|54.02|0|41
C|EWC|20260107|15:47:15.026249|S|100|54.02|0|100
C|EWC|20260107|15:48:23.792763|S|83|54.01|0|83
C|EWC|20260107|15:48:23.792763|S|100|54.01|0|100
C|EWC|20260107|15:48:23.792763|S|100|54.01|0|100
C|EWC|20260107|15:48:23.793586|S|17|54.01|0|17
C|EWC|20260107|15:49:15.603033|S|6|54|0|6
C|EWC|20260107|15:49:19.062319|S|94|54|0|94
C|EWC|20260107|15:50:00.439839|S|10|54.04|0|10
C|EWC|20260107|15:50:12.258532|S|2|54.04|0|2
C|EWC|20260107|15:50:12.259402|S|23|54.04|0|23
C|EWC|20260107|15:51:13.686693|S|99|54.05|0|99
C|EWC|20260107|15:51:14.133824|S|40|54.06|0|40
C|EWC|20260107|15:51:14.144783|S|1|54.06|0|1
C|EWC|20260107|15:55:11.506480|S|4|54.05|0|4
C|EWC|20260107|15:55:18.023365|S|57|54.05|0|57
C|EWC|20260107|15:55:20.623552|S|100|54.05|0|100
C|EWC|20260107|15:55:26.999960|S|6|54.05|0|6
C|EWC|20260107|15:55:27.307061|S|8|54.05|0|8
C|EWC|20260107|15:55:28.413563|S|1|54.05|0|1
C|EWC|20260107|15:55:28.838422|S|1|54.05|0|1
C|EWC|20260107|15:55:40.576587|S|10|54.04|0|10
C|EWC|20260107|15:55:45.597192|S|100|54.02|0|100
C|EWC|20260107|15:55:57.165069|S|6|54.04|0|6
C|EWC|20260107|15:55:57.651119|S|1|54.04|0|1
C|EWC|20260107|15:55:57.870046|S|1|54.04|0|1
C|EWC|20260107|15:55:57.877099|S|1|54.04|0|1
C|EWC|20260107|15:55:57.917463|S|1|54.04|0|1
C|EWC|20260107|15:55:57.927825|S|1|54.04|0|1
C|EWC|20260107|15:58:00.316245|S|1|54.04|0|1
C|EWC|20260107|15:58:00.331437|S|1|54.04|0|1
C|EWC|20260107|15:58:00.387715|S|7|54.04|0|7
C|EWC|20260107|15:58:00.406402|S|1|54.04|0|1
C|EWC|20260107|15:58:00.412391|S|13|54.04|0|13
C|EWC|20260107|15:58:00.426455|S|1|54.04|0|1
C|EWC|20260107|15:58:01.411044|S|76|54.04|0|76
C|EWC|20260107|15:58:02.160483|S|2|54.04|0|2
C|EWC|20260107|15:58:02.170285|S|1|54.04|0|1
C|EWC|20260107|15:58:02.205926|S|1|54.04|0|1
C|EWC|20260107|15:58:02.214890|S|1|54.04|0|1
C|EWC|20260107|15:58:02.461177|S|1|54.04|0|1
C|EWC|20260107|15:58:02.512322|S|1|54.04|0|1
C|EWC|20260107|15:58:02.760258|S|1|54.04|0|1
C|EWC|20260107|15:58:02.809525|S|1|54.04|0|1
C|EWC|20260107|15:58:03.060486|S|1|54.04|0|1
C|EWC|20260107|15:58:03.128887|S|1|54.04|0|1
C|EWC|20260107|15:58:03.360611|S|1|54.04|0|1
C|EWC|20260107|15:58:26.094679|S|1|54.03|0|1
C|EWC|20260107|15:58:26.108512|S|1|54.03|0|1
C|EWC|20260107|15:58:26.245554|S|1|54.03|0|1
C|EWC|20260107|15:58:26.363316|S|1|54.03|0|1
C|EWC|20260107|15:58:27.874342|S|1|54.03|0|1
C|EWC|20260107|15:58:29.418769|S|1|54.03|0|1
C|EWC|20260107|15:58:29.472181|S|68|54.03|0|68
C|EWC|20260107|15:58:29.674223|S|26|54.03|0|26
C|EWC|20260107|15:58:29.712466|S|1|54.03|0|1
C|EWC|20260107|15:58:29.782105|S|4|54.03|0|4
C|EWC|20260107|15:58:29.790704|S|16|54.03|0|16
C|EWC|20260107|15:58:29.839732|S|1|54.03|0|1
C|EWC|20260107|15:58:29.865407|S|15|54.03|0|15
C|EWC|20260107|15:58:29.898074|S|1|54.03|0|1
C|EWC|20260107|15:58:31.735217|S|1|54.03|0|1
C|EWC|20260107|15:59:50.920889|S|100|54.015|0|100
C|EWC|20260107|15:59:51.183447|S|5|54.02|0|5
C|EWCZ|20260107|09:30:07.943995|S|4|4.02|0|4
C|EWCZ|20260107|09:30:16.343840|S|73|4.01|0|73
C|EWCZ|20260107|10:37:49.909682|S|100|3.945|0|100
C|EWCZ|20260107|14:13:24.084262|S|52|4.01|0|52
C|EWCZ|20260107|14:16:32.271439|S|57|4.01|0|57
C|EWCZ|20260107|14:22:48.149681|S|100|3.985|0|100
C|EWCZ|20260107|14:25:02.045392|S|100|3.99|0|100
C|EWCZ|20260107|14:43:25.613712|S|66|4|0|66
C|EWCZ|20260107|14:55:13.872903|S|100|4.015|0|100
C|EWCZ|20260107|14:57:53.114027|S|57|4.02|0|57
C|EWCZ|20260107|15:02:31.086208|S|100|4.005|0|100
C|EWCZ|20260107|15:12:46.911423|S|100|4.01|0|100
C|EWCZ|20260107|15:25:25.351992|S|1|4.02|0|1
C|EWCZ|20260107|15:36:55.557077|S|1|4.01|0|1
C|EWCZ|20260107|15:36:55.557077|S|100|4.01|0|100
C|EWCZ|20260107|15:37:36.029229|S|100|4.01|0|100
C|EWCZ|20260107|15:37:36.029230|S|1|4.01|0|1
C|EWCZ|20260107|15:41:42.160625|S|45|4.02|0|45
C|EWCZ|20260107|15:42:16.222961|S|100|4.02|0|100
C|EWCZ|20260107|15:45:59.213807|S|83|4.015|0|83
C|EWCZ|20260107|15:57:27.778424|S|2|4.025|0|2
C|EWCZ|20260107|15:57:27.779214|S|2|4.025|0|2
C|EWCZ|20260107|15:57:27.779979|S|2|4.025|0|2
C|EWCZ|20260107|15:57:27.780739|S|2|4.025|0|2
C|EWCZ|20260107|15:57:27.781509|S|2|4.025|0|2
C|EWCZ|20260107|15:57:27.782259|S|102|4.025|0|102
C|EWCZ|20260107|15:58:26.860237|S|45|4.03|0|45
C|EWCZ|20260107|15:59:06.690074|S|44|4.025|0|44
C|EWCZ|20260107|15:59:07.490540|S|156|4.03|0|156
C|EWCZ|20260107|15:59:18.542221|S|130|4.03|0|130
C|EWCZ|20260107|15:59:48.907050|S|14|4.03|0|14
C|EWCZ|20260107|15:59:48.907051|S|86|4.03|0|86
C|EWCZ|20260107|15:59:51.352771|S|70|4.03|0|70
C|EWCZ|20260107|15:59:51.352771|S|30|4.03|0|30
C|EWCZ|20260107|15:59:51.570358|S|7|4.03|0|7
C|EWCZ|20260107|15:59:52.643212|S|30|4.03|0|30
C|EWG|20260107|10:34:11.437236|S|180|43.28|0|180
C|EWG|20260107|15:47:15.851382|S|5|43.31|0|5
C|EWG|20260107|15:47:15.851451|S|4|43.31|0|4
C|EWH|20260107|10:34:22.172904|S|100|22.05|0|100
C|EWH|20260107|10:37:46.876137|S|100|22.06|0|100
C|EWH|20260107|10:39:10.091102|S|100|22.04|0|100
C|EWH|20260107|10:40:01.410861|S|100|22.06|0|100
C|EWH|20260107|10:57:31.110944|S|96|22.07|0|96
C|EWH|20260107|10:59:32.242894|S|100|22.08|0|100
C|EWH|20260107|11:51:24.776543|S|4|22.145|0|4
C|EWH|20260107|12:10:46.305994|S|3|22.135|0|3
C|EWH|20260107|12:13:40.748364|S|100|22.12|0|100
C|EWH|20260107|15:13:04.250986|S|100|22.08|0|100
C|EWH|20260107|15:13:04.250986|S|100|22.08|0|100
C|EWH|20260107|15:15:25.189697|S|100|22.08|0|100
C|EWH|20260107|15:29:59.926781|S|26|22.07|0|26
C|EWH|20260107|15:48:41.400493|S|5|22.05|0|5
C|EWH|20260107|15:48:53.558626|S|17|22.05|0|17
C|EWH|20260107|15:49:00.991188|S|18|22.05|0|18
C|EWH|20260107|15:49:34.867300|S|10|22.05|0|10
C|EWH|20260107|15:50:06.071089|S|48|22.06|0|48
C|EWH|20260107|15:59:54.728674|S|6|22.055|0|6
C|EWI|20260107|10:57:02.172740|S|100|55.165|0|100
C|EWI|20260107|11:34:55.233261|S|100|55.07|0|100
C|EWI|20260107|15:00:43.996426|S|100|55.05|0|100
C|EWI|20260107|15:43:51.410226|S|2|54.955|0|2
C|EWI|20260107|15:51:26.763696|S|13|54.965|0|13
C|EWJ|20260107|09:34:48.053697|S|100|83.06|0|100
C|EWJ|20260107|09:36:01.178822|S|16|83.08|0|16
C|EWJ|20260107|09:36:04.193912|S|19|83.08|0|19
C|EWJ|20260107|09:36:05.438986|S|100|83.08|0|100
C|EWJ|20260107|09:36:40.442787|S|100|83.07|0|100
C|EWJ|20260107|09:36:41.558525|S|13|83.07|0|13
C|EWJ|20260107|09:36:42.942488|S|100|83.07|0|100
C|EWJ|20260107|09:36:42.943151|S|20|83.07|0|20
C|EWJ|20260107|09:40:40.037567|S|27|83.05|0|27
C|EWJ|20260107|09:41:07.094624|S|6|83.08|0|6
C|EWJ|20260107|09:42:04.829216|S|100|83.1|0|100
C|EWJ|20260107|09:44:02.891881|S|100|83.08|0|100
C|EWJ|20260107|09:44:02.891968|S|28|83.08|0|28
C|EWJ|20260107|09:48:21.176553|S|22|83.06|0|22
C|EWJ|20260107|09:48:21.190210|S|100|83.06|0|100
C|EWJ|20260107|09:48:21.382022|S|78|83.06|0|78
C|EWJ|20260107|09:48:23.953455|S|28|83.06|0|28
C|EWJ|20260107|09:48:25.321122|S|24|83.06|0|24
C|EWJ|20260107|09:48:25.349816|S|23|83.06|0|23
C|EWJ|20260107|09:48:25.711803|S|114|83.06|0|114
C|EWJ|20260107|09:48:26.161405|S|200|83.06|0|200
C|EWJ|20260107|09:48:52.528852|S|19|83.06|0|19
C|EWJ|20260107|09:50:10.459179|S|200|83.03|0|200
C|EWJ|20260107|09:50:12.870430|S|100|83.04|0|100
C|EWJ|20260107|09:51:16.210447|S|20|83.03|0|20
C|EWJ|20260107|09:52:42.177668|S|22|83.02|0|22
C|EWJ|20260107|09:52:42.751931|S|88|83.02|0|88
C|EWJ|20260107|09:52:56.341413|S|23|83.03|0|23
C|EWJ|20260107|09:52:59.055913|S|27|83.03|0|27
C|EWJ|20260107|09:53:04.082235|S|173|83.03|0|173
C|EWJ|20260107|09:56:03.001108|S|35|83.05|0|35
C|EWJ|20260107|09:56:03.036382|S|23|83.05|0|23
C|EWJ|20260107|09:56:05.675035|S|164|83.05|0|164
C|EWJ|20260107|09:59:04.523229|S|4|83.02|0|4
C|EWJ|20260107|10:00:00.133674|S|10|83.04|0|10
C|EWJ|20260107|10:00:04.430284|S|10|83.04|0|10
C|EWJ|20260107|10:00:12.149984|S|200|83.04|0|200
C|EWJ|20260107|10:01:16.655971|S|110|82.95|0|110
C|EWJ|20260107|10:01:33.549138|S|12|82.95|0|12
C|EWJ|20260107|10:01:33.998207|S|41|82.95|0|41
C|EWJ|20260107|10:01:34.009409|S|18|82.95|0|18
C|EWJ|20260107|10:02:00.280041|S|19|82.94|0|19
C|EWJ|20260107|10:06:06.685479|S|100|82.95|0|100
C|EWJ|20260107|10:07:00.746546|S|41|82.98|0|41
C|EWJ|20260107|10:08:34.268573|S|200|82.99|0|200
C|EWJ|20260107|10:10:18.178205|S|28|82.97|0|28
C|EWJ|20260107|10:10:21.654771|S|21|82.97|0|21
C|EWJ|20260107|10:12:45.278240|S|11|82.95|0|11
C|EWJ|20260107|10:15:16.769512|S|93|82.9|0|93
C|EWJ|20260107|10:15:33.677770|S|19|82.88|0|19
C|EWJ|20260107|10:15:34.867670|S|11|82.88|0|11
C|EWJ|20260107|10:15:34.867846|S|90|82.88|0|90
C|EWJ|20260107|10:15:35.211458|S|23|82.88|0|23
C|EWJ|20260107|10:15:35.426631|S|11|82.88|0|11
C|EWJ|20260107|10:15:38.046545|S|13|82.89|0|13
C|EWJ|20260107|10:15:54.143822|S|12|82.89|0|12
C|EWJ|20260107|10:15:55.498013|S|19|82.89|0|19
C|EWJ|20260107|10:16:05.853885|S|11|82.9|0|11
C|EWJ|20260107|10:16:07.423227|S|18|82.9|0|18
C|EWJ|20260107|10:16:07.500776|S|109|82.9|0|109
C|EWJ|20260107|10:16:07.524739|S|12|82.9|0|12
C|EWJ|20260107|10:17:44.241304|S|10|82.86|0|10
C|EWJ|20260107|10:18:53.861353|S|23|82.88|0|23
C|EWJ|20260107|10:18:53.985622|S|200|82.88|0|200
C|EWJ|20260107|10:20:02.847790|S|200|82.87|0|200
C|EWJ|20260107|10:23:07.040848|S|131|82.89|0|131
C|EWJ|20260107|10:23:23.646837|S|100|82.89|0|100
C|EWJ|20260107|10:23:27.213659|S|15|82.89|0|15
C|EWJ|20260107|10:23:27.457432|S|80|82.89|0|80
C|EWJ|20260107|10:23:32.994559|S|18|82.89|0|18
C|EWJ|20260107|10:24:00.323972|S|28|82.89|0|28
C|EWJ|20260107|10:24:18.004714|S|19|82.88|0|19
C|EWJ|20260107|10:24:18.005052|S|173|82.88|0|173
C|EWJ|20260107|10:24:43.111648|S|12|82.89|0|12
C|EWJ|20260107|10:26:13.676825|S|39|82.87|0|39
C|EWJ|20260107|10:26:48.822769|S|15|82.85|0|15
C|EWJ|20260107|10:27:48.165400|S|300|82.87|0|300
C|EWJ|20260107|10:28:23.397961|S|200|82.89|0|200
C|EWJ|20260107|10:28:23.398015|S|100|82.89|0|100
C|EWJ|20260107|10:28:50.455431|S|100|82.9|0|100
C|EWJ|20260107|10:29:33.933129|S|124|82.9|0|124
C|EWJ|20260107|10:30:37.464570|S|1|82.89|0|1
C|EWJ|20260107|10:30:37.611337|S|1|82.89|0|1
C|EWJ|20260107|10:30:50.272009|S|200|82.89|0|200
C|EWJ|20260107|10:31:02.552618|S|200|82.89|0|200
C|EWJ|20260107|10:33:00.127587|S|15|82.94|0|15
C|EWJ|20260107|10:37:19.294175|S|53|82.97|0|53
C|EWJ|20260107|10:37:55.184896|S|16|82.98|0|16
C|EWJ|20260107|10:38:53.897263|S|100|82.97|0|100
C|EWJ|20260107|10:38:54.988354|S|200|82.93|0|200
C|EWJ|20260107|10:38:55.168396|S|100|82.93|0|100
C|EWJ|20260107|10:38:56.129379|S|100|82.92|0|100
C|EWJ|20260107|10:38:59.667309|S|83|82.91|0|83
C|EWJ|20260107|10:39:00.380630|S|36|82.92|0|36
C|EWJ|20260107|10:39:05.856770|S|100|82.89|0|100
C|EWJ|20260107|10:39:13.556897|S|37|82.97|0|37
C|EWJ|20260107|10:39:28.097793|S|14|82.97|0|14
C|EWJ|20260107|10:39:32.055748|S|75|82.95|0|75
C|EWJ|20260107|10:40:14.062393|S|129|83.02|0|129
C|EWJ|20260107|10:46:31.786284|S|11|82.99|0|11
C|EWJ|20260107|10:49:09.264191|S|30|82.97|0|30
C|EWJ|20260107|10:52:20.426103|S|27|82.92|0|27
C|EWJ|20260107|10:52:43.836666|S|1|82.91|0|1
C|EWJ|20260107|10:52:46.412287|S|299|82.91|0|299
C|EWJ|20260107|10:53:25.576318|S|11|82.89|0|11
C|EWJ|20260107|10:53:26.602615|S|107|82.89|0|107
C|EWJ|20260107|10:54:00.390035|S|17|82.9|0|17
C|EWJ|20260107|10:55:12.641818|S|77|82.89|0|77
C|EWJ|20260107|10:55:59.396586|S|156|82.89|0|156
C|EWJ|20260107|10:55:59.396671|S|144|82.89|0|144
C|EWJ|20260107|10:56:07.004097|S|1|82.89|0|1
C|EWJ|20260107|10:56:19.266778|S|12|82.88|0|12
C|EWJ|20260107|11:06:48.580795|S|300|82.93|0|300
C|EWJ|20260107|11:09:31.540025|S|20|82.95|0|20
C|EWJ|20260107|11:10:15.213997|S|13|82.95|0|13
C|EWJ|20260107|11:10:57.960715|S|28|82.94|0|28
C|EWJ|20260107|11:12:17.386194|S|100|82.94|0|100
C|EWJ|20260107|11:15:59.366026|S|28|82.93|0|28
C|EWJ|20260107|11:22:27.147061|S|11|82.95|0|11
C|EWJ|20260107|11:22:27.243835|S|22|82.95|0|22
C|EWJ|20260107|11:22:43.600628|S|16|82.95|0|16
C|EWJ|20260107|11:23:21.043174|S|14|82.95|0|14
C|EWJ|20260107|11:23:21.043175|S|62|82.95|0|62
C|EWJ|20260107|11:33:54.756894|S|18|82.97|0|18
C|EWJ|20260107|11:34:58.000522|S|21|82.97|0|21
C|EWJ|20260107|11:35:43.907392|S|25|82.96|0|25
C|EWJ|20260107|11:35:44.048347|S|455|82.96|0|455
C|EWJ|20260107|11:37:55.654103|S|400|82.96|0|400
C|EWJ|20260107|11:38:30.644342|S|12|82.96|0|12
C|EWJ|20260107|11:40:05.249271|S|14|82.96|0|14
C|EWJ|20260107|11:42:40.499084|S|32|82.99|0|32
C|EWJ|20260107|11:45:36.749437|S|19|83.01|0|19
C|EWJ|20260107|11:45:36.762510|S|17|83.01|0|17
C|EWJ|20260107|11:45:42.599853|S|40|83.01|0|40
C|EWJ|20260107|11:46:18.829268|S|29|83.01|0|29
C|EWJ|20260107|11:46:27.475099|S|17|83.01|0|17
C|EWJ|20260107|11:46:27.879518|S|27|83.01|0|27
C|EWJ|20260107|11:46:29.052849|S|7|83.01|0|7
C|EWJ|20260107|11:50:11.341956|S|126|82.98|0|126
C|EWJ|20260107|12:05:57.059515|S|37|83.03|0|37
C|EWJ|20260107|12:05:57.062051|S|39|83.03|0|39
C|EWJ|20260107|12:08:03.268916|S|18|83.03|0|18
C|EWJ|20260107|12:08:03.268992|S|40|83.03|0|40
C|EWJ|20260107|12:10:14.935207|S|48|83.02|0|48
C|EWJ|20260107|12:10:14.935563|S|162|83.02|0|162
C|EWJ|20260107|12:13:01.226164|S|200|82.99|0|200
C|EWJ|20260107|12:37:50.294889|S|91|82.98|0|91
C|EWJ|20260107|12:38:24.201677|S|16|82.98|0|16
C|EWJ|20260107|12:40:12.185196|S|100|82.99|0|100
C|EWJ|20260107|12:47:56.841353|S|16|82.99|0|16
C|EWJ|20260107|12:50:50.773867|S|57|82.97|0|57
C|EWJ|20260107|12:53:00.035418|S|14|82.96|0|14
C|EWJ|20260107|12:53:00.035499|S|43|82.96|0|43
C|EWJ|20260107|12:58:53.123283|S|23|82.96|0|23
C|EWJ|20260107|12:58:55.598396|S|46|82.96|0|46
C|EWJ|20260107|12:58:55.598597|S|120|82.96|0|120
C|EWJ|20260107|13:06:53.705668|S|19|82.94|0|19
C|EWJ|20260107|13:12:30.545119|S|11|82.91|0|11
C|EWJ|20260107|13:13:19.759754|S|14|82.91|0|14
C|EWJ|20260107|13:13:20.380861|S|24|82.91|0|24
C|EWJ|20260107|13:13:22.628708|S|19|82.91|0|19
C|EWJ|20260107|13:15:03.276056|S|24|82.91|0|24
C|EWJ|20260107|13:16:47.534901|S|400|82.9|0|400
C|EWJ|20260107|13:19:28.475995|S|46|82.91|0|46
C|EWJ|20260107|13:21:30.471750|S|22|82.91|0|22
C|EWJ|20260107|13:24:27.708500|S|300|82.91|0|300
C|EWJ|20260107|13:27:56.723973|S|200|82.9|0|200
C|EWJ|20260107|13:29:41.203711|S|300|82.9|0|300
C|EWJ|20260107|13:30:43.457122|S|28|82.91|0|28
C|EWJ|20260107|13:40:02.168644|S|100|82.94|0|100
C|EWJ|20260107|13:40:02.168655|S|13|82.94|0|13
C|EWJ|20260107|14:10:37.454437|S|21|82.9|0|21
C|EWJ|20260107|14:12:16.024163|S|59|82.91|0|59
C|EWJ|20260107|14:12:16.084010|S|15|82.91|0|15
C|EWJ|20260107|14:15:49.824690|S|14|82.91|0|14
C|EWJ|20260107|14:17:02.952200|S|100|82.89|0|100
C|EWJ|20260107|14:17:06.211239|S|246|82.89|0|246
C|EWJ|20260107|14:20:12.972014|S|200|82.9|0|200
C|EWJ|20260107|14:24:09.538071|S|192|82.895|0|192
C|EWJ|20260107|14:27:51.743658|S|345|82.89|0|345
C|EWJ|20260107|14:39:38.591322|S|400|82.95|0|400
C|EWJ|20260107|14:39:43.794237|S|13|82.95|0|13
C|EWJ|20260107|14:39:45.505052|S|387|82.95|0|387
C|EWJ|20260107|14:40:16.084914|S|21|82.94|0|21
C|EWJ|20260107|14:40:16.091578|S|379|82.94|0|379
C|EWJ|20260107|14:40:21.538334|S|54|82.94|0|54
C|EWJ|20260107|14:40:28.766780|S|31|82.94|0|31
C|EWJ|20260107|14:40:29.603639|S|24|82.94|0|24
C|EWJ|20260107|14:40:36.748620|S|14|82.94|0|14
C|EWJ|20260107|14:42:00.233719|S|2|82.92|0|2
C|EWJ|20260107|14:42:01.252127|S|19|82.93|0|19
C|EWJ|20260107|14:43:23.124499|S|100|82.94|0|100
C|EWJ|20260107|14:43:23.124577|S|85|82.94|0|85
C|EWJ|20260107|14:55:34.104698|S|25|82.98|0|25
C|EWJ|20260107|14:55:34.104758|S|18|82.98|0|18
C|EWJ|20260107|15:02:53.842256|S|12|82.98|0|12
C|EWJ|20260107|15:02:53.855361|S|55|82.98|0|55
C|EWJ|20260107|15:05:15.108662|S|43|82.99|0|43
C|EWJ|20260107|15:11:50.882662|S|26|82.98|0|26
C|EWJ|20260107|15:13:07.108193|S|57|82.95|0|57
C|EWJ|20260107|15:13:12.616491|S|26|82.95|0|26
C|EWJ|20260107|15:13:22.789848|S|21|82.95|0|21
C|EWJ|20260107|15:13:22.789933|S|379|82.95|0|379
C|EWJ|20260107|15:15:11.888573|S|221|82.91|0|221
C|EWJ|20260107|15:16:05.163304|S|23|82.91|0|23
C|EWJ|20260107|15:16:08.771930|S|25|82.91|0|25
C|EWJ|20260107|15:16:21.281098|S|49|82.9|0|49
C|EWJ|20260107|15:22:52.007733|S|65|82.92|0|65
C|EWJ|20260107|15:22:52.023712|S|36|82.92|0|36
C|EWJ|20260107|15:23:21.754839|S|100|82.91|0|100
C|EWJ|20260107|15:25:20.957581|S|115|82.91|0|115
C|EWJ|20260107|15:29:19.028049|S|12|82.885|0|12
C|EWJ|20260107|15:30:03.867150|S|100|82.89|0|100
C|EWJ|20260107|15:31:29.816176|S|7|82.86|0|7
C|EWJ|20260107|15:31:32.584274|S|12|82.87|0|12
C|EWJ|20260107|15:31:33.654602|S|42|82.87|0|42
C|EWJ|20260107|15:31:34.556779|S|46|82.87|0|46
C|EWJ|20260107|15:31:34.556779|S|7|82.87|0|7
C|EWJ|20260107|15:32:42.588648|S|115|82.88|0|115
C|EWJ|20260107|15:32:53.330713|S|400|82.88|0|400
C|EWJ|20260107|15:32:53.332455|S|351|82.88|0|351
C|EWJ|20260107|15:33:58.952690|S|54|82.87|0|54
C|EWJ|20260107|15:34:46.792474|S|11|82.84|0|11
C|EWJ|20260107|15:37:55.010182|S|500|82.79|0|500
C|EWJ|20260107|15:37:59.922525|S|30|82.78|0|30
C|EWJ|20260107|15:39:10.449238|S|68|82.8|0|68
C|EWJ|20260107|15:39:10.449299|S|203|82.81|0|203
C|EWJ|20260107|15:39:54.046669|S|116|82.81|0|116
C|EWJ|20260107|15:45:18.339405|S|82|82.81|0|82
C|EWJ|20260107|15:47:03.193993|S|20|82.83|0|20
C|EWJ|20260107|15:47:21.885457|S|26|82.83|0|26
C|EWJ|20260107|15:47:21.898782|S|34|82.83|0|34
C|EWJ|20260107|15:50:00.015974|S|36|82.84|0|36
C|EWJ|20260107|15:50:08.366477|S|10|82.86|0|10
C|EWJ|20260107|15:50:20.136699|S|13|82.87|0|13
C|EWJ|20260107|15:50:36.479105|S|147|82.87|0|147
C|EWJ|20260107|15:50:36.479105|S|55|82.87|0|55
C|EWJ|20260107|15:50:38.510872|S|12|82.87|0|12
C|EWJ|20260107|15:54:12.110381|S|16|82.9|0|16
C|EWJ|20260107|15:56:40.298424|S|66|82.875|0|66
C|EWJ|20260107|15:57:04.501969|S|19|82.88|0|19
C|EWJ|20260107|15:57:05.628555|S|37|82.88|0|37
C|EWJ|20260107|15:57:06.352206|S|18|82.88|0|18
C|EWJ|20260107|15:57:18.582664|S|119|82.88|0|119
C|EWJ|20260107|15:57:28.346091|S|29|82.88|0|29
C|EWJ|20260107|15:58:27.947778|S|18|82.88|0|18
C|EWJ|20260107|15:58:57.051451|S|300|82.9|0|300
C|EWJ|20260107|15:59:17.453076|S|6|82.915|0|6
C|EWJ|20260107|15:59:47.597862|S|101|82.93|0|101
C|EWJ|20260107|15:59:49.054170|S|8|82.92|0|8
C|EWJ|20260107|15:59:50.369940|S|30|82.925|0|30
C|EWJ|20260107|15:59:54.160970|S|300|82.925|0|300
C|EWJV|20260107|15:17:46.384385|S|739|40.585|0|739
C|EWJV|20260107|15:45:47.501103|S|201|40.545|0|201
C|EWJV|20260107|15:58:59.793983|S|400|40.57|0|400
C|EWL|20260107|10:56:49.637651|S|100|60.24|0|100
C|EWL|20260107|15:00:09.051280|S|26|60.32|0|26
C|EWM|20260107|15:50:37.245846|S|1|27.385|0|1
C|EWM|20260107|15:59:39.024754|S|130|27.42|0|130
C|EWN|20260107|10:19:54.820677|S|1|59.855|0|1
C|EWN|20260107|10:21:22.037677|S|18|59.855|0|18
C|EWN|20260107|14:29:40.179331|S|111|59.84|0|111
C|EWP|20260107|15:38:47.678400|S|184|54.44|0|184
C|EWP|20260107|15:48:39.889288|S|184|54.47|0|184
C|EWQ|20260107|11:59:12.573809|S|40|45.47|0|40
C|EWQ|20260107|12:40:10.745343|S|100|45.48|0|100
C|EWQ|20260107|15:57:57.338433|S|87|45.41|0|87
C|EWS|20260107|10:02:57.097241|S|100|28.72|0|100
C|EWS|20260107|11:10:25.415758|S|46|28.74|0|46
C|EWS|20260107|15:10:40.880825|S|3|28.68|0|3
C|EWS|20260107|15:32:34.795941|S|43|28.64|0|43
C|EWS|20260107|15:59:04.861787|S|4|28.635|0|4
C|EWS|20260107|15:59:23.950078|S|4|28.635|0|4
C|EWT|20260107|09:30:03.881039|S|4|65.775|0|4
C|EWT|20260107|09:36:34.549725|S|100|65.77|0|100
C|EWT|20260107|09:38:06.763819|S|100|65.74|0|100
C|EWT|20260107|09:46:00.938586|S|68|65.73|0|68
C|EWT|20260107|09:48:34.363772|S|100|65.7|0|100
C|EWT|20260107|09:48:49.343202|S|64|65.74|0|64
C|EWT|20260107|09:48:49.964726|S|26|65.74|0|26
C|EWT|20260107|09:49:25.070070|S|130|65.765|0|130
C|EWT|20260107|09:49:25.365160|S|198|65.765|0|198
C|EWT|20260107|09:50:08.165569|S|100|65.74|0|100
C|EWT|20260107|09:53:50.745569|S|100|65.77|0|100
C|EWT|20260107|09:55:19.569685|S|100|65.73|0|100
C|EWT|20260107|09:55:44.253950|S|100|65.77|0|100
C|EWT|20260107|09:57:02.125836|S|100|65.77|0|100
C|EWT|20260107|09:57:21.024048|S|100|65.74|0|100
C|EWT|20260107|09:57:45.699649|S|100|65.72|0|100
C|EWT|20260107|10:02:54.673088|S|100|65.63|0|100
C|EWT|20260107|10:04:49.586051|S|100|65.65|0|100
C|EWT|20260107|10:05:08.260977|S|85|65.66|0|85
C|EWT|20260107|10:06:30.026921|S|62|65.68|0|62
C|EWT|20260107|10:06:36.128204|S|100|65.7|0|100
C|EWT|20260107|10:17:00.398138|S|11|65.69|0|11
C|EWT|20260107|10:17:07.248109|S|28|65.69|0|28
C|EWT|20260107|10:23:57.895783|S|100|65.72|0|100
C|EWT|20260107|10:25:47.491975|S|16|65.71|0|16
C|EWT|20260107|10:27:54.470732|S|100|65.75|0|100
C|EWT|20260107|10:38:54.729282|S|100|65.77|0|100
C|EWT|20260107|10:39:00.304807|S|100|65.7|0|100
C|EWT|20260107|10:39:31.929424|S|100|65.71|0|100
C|EWT|20260107|10:54:11.523949|S|100|65.78|0|100
C|EWT|20260107|10:55:04.459765|S|11|65.77|0|11
C|EWT|20260107|10:57:20.425580|S|100|65.77|0|100
C|EWT|20260107|11:00:41.983799|S|15|65.79|0|15
C|EWT|20260107|11:14:01.766595|S|100|65.79|0|100
C|EWT|20260107|11:14:31.078703|S|100|65.79|0|100
C|EWT|20260107|11:14:52.120306|S|100|65.79|0|100
C|EWT|20260107|11:22:55.771354|S|100|65.82|0|100
C|EWT|20260107|11:26:59.392498|S|100|65.79|0|100
C|EWT|20260107|11:27:11.113156|S|100|65.79|0|100
C|EWT|20260107|11:31:06.746825|S|11|65.8|0|11
C|EWT|20260107|11:44:37.853149|S|21|65.85|0|21
C|EWT|20260107|11:45:47.283573|S|16|65.86|0|16
C|EWT|20260107|11:55:54.782571|S|100|65.83|0|100
C|EWT|20260107|11:59:41.336353|S|38|65.83|0|38
C|EWT|20260107|11:59:41.336354|S|100|65.83|0|100
C|EWT|20260107|12:00:18.391624|S|38|65.84|0|38
C|EWT|20260107|12:00:24.667593|S|27|65.84|0|27
C|EWT|20260107|12:03:19.420532|S|100|65.83|0|100
C|EWT|20260107|12:11:14.491249|S|100|65.81|0|100
C|EWT|20260107|12:11:27.967890|S|100|65.8|0|100
C|EWT|20260107|12:11:44.149254|S|100|65.79|0|100
C|EWT|20260107|12:33:31.899333|S|100|65.78|0|100
C|EWT|20260107|12:35:41.837652|S|100|65.76|0|100
C|EWT|20260107|12:41:48.031667|S|100|65.77|0|100
C|EWT|20260107|13:01:11.072403|S|58|65.69|0|58
C|EWT|20260107|13:02:25.017006|S|17|65.71|0|17
C|EWT|20260107|13:05:40.021066|S|16|65.73|0|16
C|EWT|20260107|13:07:46.539460|S|100|65.74|0|100
C|EWT|20260107|13:19:13.251503|S|16|65.71|0|16
C|EWT|20260107|13:20:52.271564|S|20|65.71|0|20
C|EWT|20260107|13:25:59.361151|S|100|65.7|0|100
C|EWT|20260107|13:32:23.408315|S|100|65.71|0|100
C|EWT|20260107|13:33:44.912878|S|100|65.73|0|100
C|EWT|20260107|13:40:14.511091|S|12|65.73|0|12
C|EWT|20260107|13:40:14.987865|S|100|65.73|0|100
C|EWT|20260107|13:54:21.413387|S|100|65.76|0|100
C|EWT|20260107|13:54:21.413387|S|10|65.75|0|10
C|EWT|20260107|13:54:21.413387|S|100|65.75|0|100
C|EWT|20260107|13:54:21.413938|S|100|65.75|0|100
C|EWT|20260107|13:54:21.415344|S|100|65.75|0|100
C|EWT|20260107|13:54:21.415475|S|100|65.75|0|100
C|EWT|20260107|13:54:21.415612|S|100|65.75|0|100
C|EWT|20260107|13:54:21.416036|S|100|65.75|0|100
C|EWT|20260107|13:54:21.416161|S|100|65.75|0|100
C|EWT|20260107|13:54:21.418926|S|100|65.75|0|100
C|EWT|20260107|13:54:41.422466|S|100|65.73|0|100
C|EWT|20260107|13:54:59.726692|S|100|65.73|0|100
C|EWT|20260107|13:55:18.128048|S|100|65.72|0|100
C|EWT|20260107|13:55:58.958548|S|100|65.71|0|100
C|EWT|20260107|14:04:34.250015|S|100|65.74|0|100
C|EWT|20260107|14:04:53.035944|S|100|65.75|0|100
C|EWT|20260107|14:05:52.763385|S|100|65.73|0|100
C|EWT|20260107|14:06:24.529137|S|100|65.74|0|100
C|EWT|20260107|14:09:16.214684|S|100|65.74|0|100
C|EWT|20260107|14:16:20.480116|S|100|65.7|0|100
C|EWT|20260107|14:16:49.854988|S|100|65.68|0|100
C|EWT|20260107|14:23:06.539160|S|100|65.7|0|100
C|EWT|20260107|14:25:13.109164|S|54|65.7|0|54
C|EWT|20260107|14:33:12.758555|S|100|65.69|0|100
C|EWT|20260107|14:33:50.495183|S|100|65.69|0|100
C|EWT|20260107|14:34:35.877087|S|100|65.7|0|100
C|EWT|20260107|14:35:07.236497|S|100|65.7|0|100
C|EWT|20260107|14:38:06.611328|S|100|65.71|0|100
C|EWT|20260107|14:39:52.700578|S|11|65.72|0|11
C|EWT|20260107|14:55:09.545703|S|100|65.72|0|100
C|EWT|20260107|14:55:09.545703|S|100|65.72|0|100
C|EWT|20260107|15:01:25.630537|S|100|65.69|0|100
C|EWT|20260107|15:07:02.903146|S|10|65.71|0|10
C|EWT|20260107|15:07:20.014094|S|14|65.71|0|14
C|EWT|20260107|15:11:52.927779|S|100|65.69|0|100
C|EWT|20260107|15:14:38.434922|S|10|65.63|0|10
C|EWT|20260107|15:21:10.074733|S|28|65.62|0|28
C|EWT|20260107|15:21:10.075461|S|26|65.62|0|26
C|EWT|20260107|15:21:10.367506|S|14|65.62|0|14
C|EWT|20260107|15:21:19.643245|S|15|65.62|0|15
C|EWT|20260107|15:24:24.860405|S|13|65.59|0|13
C|EWT|20260107|15:29:12.690060|S|100|65.55|0|100
C|EWT|20260107|15:31:05.783202|S|100|65.55|0|100
C|EWT|20260107|15:32:08.817053|S|100|65.54|0|100
C|EWT|20260107|15:32:17.758070|S|100|65.54|0|100
C|EWT|20260107|15:35:06.373535|S|100|65.54|0|100
C|EWT|20260107|15:35:41.533176|S|100|65.53|0|100
C|EWT|20260107|15:36:51.993189|S|28|65.54|0|28
C|EWT|20260107|15:36:53.974718|S|4|65.545|0|4
C|EWT|20260107|15:38:19.485106|S|100|65.52|0|100
C|EWT|20260107|15:40:03.282500|S|100|65.51|0|100
C|EWT|20260107|15:40:04.280164|S|100|65.52|0|100
C|EWT|20260107|15:42:04.765552|S|13|65.54|0|13
C|EWT|20260107|15:44:13.431147|S|100|65.55|0|100
C|EWT|20260107|15:45:04.217282|S|100|65.55|0|100
C|EWT|20260107|15:45:04.217282|S|100|65.55|0|100
C|EWT|20260107|15:45:04.217283|S|200|65.55|0|200
C|EWT|20260107|15:45:04.217313|S|42|65.55|0|42
C|EWT|20260107|15:45:04.217314|S|200|65.55|0|200
C|EWT|20260107|15:45:04.217596|S|45|65.55|0|45
C|EWT|20260107|15:45:04.217888|S|200|65.55|0|200
C|EWT|20260107|15:46:02.544086|S|100|65.56|0|100
C|EWT|20260107|15:46:09.448940|S|7|65.56|0|7
C|EWT|20260107|15:46:42.313210|S|100|65.57|0|100
C|EWT|20260107|15:47:20.364959|S|100|65.57|0|100
C|EWT|20260107|15:47:37.016628|S|6|65.58|0|6
C|EWT|20260107|15:47:43.483873|S|2|65.58|0|2
C|EWT|20260107|15:47:45.460060|S|100|65.58|0|100
C|EWT|20260107|15:48:35.197692|S|11|65.56|0|11
C|EWT|20260107|15:48:51.820752|S|100|65.56|0|100
C|EWT|20260107|15:48:51.820762|S|100|65.56|0|100
C|EWT|20260107|15:50:14.520583|S|100|65.6|0|100
C|EWT|20260107|15:50:51.615998|S|26|65.6|0|26
C|EWT|20260107|15:51:23.913981|S|50|65.59|0|50
C|EWT|20260107|15:52:30.385964|S|2|65.61|0|2
C|EWT|20260107|15:53:38.593664|S|2|65.62|0|2
C|EWT|20260107|15:54:12.535443|S|100|65.62|0|100
C|EWT|20260107|15:54:43.964631|S|100|65.61|0|100
C|EWT|20260107|15:54:50.132462|S|21|65.61|0|21
C|EWT|20260107|15:59:24.930430|S|100|65.61|0|100
C|EWT|20260107|15:59:52.546794|S|16|65.59|0|16
C|EWT|20260107|15:59:57.023562|S|100|65.59|0|100
C|EWTX|20260107|10:41:46.280639|S|78|23.925|0|78
C|EWTX|20260107|10:51:49.216893|S|3|23.94|0|3
C|EWTX|20260107|10:52:05.416081|S|7|23.95|0|7
C|EWTX|20260107|11:59:41.893417|S|7|24.12|0|7
C|EWTX|20260107|11:59:41.893428|S|7|24.12|0|7
C|EWTX|20260107|11:59:41.893436|S|50|24.12|0|50
C|EWTX|20260107|11:59:41.893454|S|7|24.12|0|7
C|EWTX|20260107|11:59:41.893487|S|7|24.125|0|7
C|EWTX|20260107|11:59:41.893496|S|89|24.125|0|89
C|EWTX|20260107|11:59:41.893526|S|7|24.13|0|7
C|EWTX|20260107|12:02:34.502246|S|3|24.12|0|3
C|EWTX|20260107|12:02:38.780785|S|60|24.08|0|60
C|EWTX|20260107|12:12:55.229280|S|41|24.14|0|41
C|EWTX|20260107|12:12:55.229280|S|50|24.14|0|50
C|EWTX|20260107|12:38:43.852143|S|1|24.14|0|1
C|EWTX|20260107|12:49:14.975216|S|1|24.08|0|1
C|EWTX|20260107|12:50:37.764842|S|9|24.07|0|9
C|EWTX|20260107|13:12:15.962214|S|1|23.86|0|1
C|EWTX|20260107|13:12:15.982398|S|1|23.85|0|1
C|EWTX|20260107|13:12:16.813403|S|5|23.87|0|5
C|EWTX|20260107|13:21:36.785507|S|3|23.85|0|3
C|EWTX|20260107|13:32:20.998694|S|9|23.81|0|9
C|EWTX|20260107|14:32:30.555133|S|4|23.715|0|4
C|EWTX|20260107|14:48:31.811791|S|3|23.85|0|3
C|EWTX|20260107|14:53:26.438218|S|1|24.01|0|1
C|EWTX|20260107|15:07:59.124282|S|100|24.37|0|100
C|EWTX|20260107|15:23:41.075138|S|25|24.5|0|25
C|EWTX|20260107|15:23:41.075153|S|75|24.5|0|75
C|EWTX|20260107|15:42:17.027104|S|21|24.3|0|21
C|EWTX|20260107|15:45:04.387617|S|2|24.3|0|2
C|EWTX|20260107|15:47:01.740465|S|100|24.31|0|100
C|EWTX|20260107|15:47:04.936621|S|84|24.3|0|84
C|EWTX|20260107|15:47:04.936621|S|86|24.3|0|86
C|EWTX|20260107|15:47:17.029305|S|81|24.27|0|81
C|EWTX|20260107|15:48:19.066682|S|2|24.36|0|2
C|EWTX|20260107|15:50:55.743199|S|100|24.39|0|100
C|EWTX|20260107|15:50:55.743200|S|27|24.39|0|27
C|EWTX|20260107|15:50:55.743200|S|9|24.39|0|9
C|EWTX|20260107|15:50:55.743201|S|73|24.39|0|73
C|EWTX|20260107|15:50:55.743202|S|36|24.39|0|36
C|EWTX|20260107|15:50:55.743202|S|100|24.39|0|100
C|EWTX|20260107|15:50:55.743202|S|100|24.39|0|100
C|EWTX|20260107|15:53:50.081739|S|7|24.44|0|7
C|EWTX|20260107|15:53:57.994756|S|2|24.44|0|2
C|EWTX|20260107|15:54:26.451712|S|10|24.48|0|10
C|EWTX|20260107|15:56:17.770519|S|1|24.61|0|1
C|EWTX|20260107|15:56:51.100685|S|100|24.61|0|100
C|EWTX|20260107|15:56:51.100685|S|100|24.61|0|100
C|EWTX|20260107|15:58:19.997681|S|100|24.64|0|100
C|EWTX|20260107|15:58:22.221598|S|2|24.64|0|2
C|EWTX|20260107|15:58:30.850864|S|100|24.61|0|100
C|EWTX|20260107|15:59:09.491585|S|9|24.64|0|9
C|EWTX|20260107|15:59:26.404400|S|2|24.64|0|2
C|EWU|20260107|09:36:18.903790|S|10|44.67|0|10
C|EWU|20260107|09:37:39.556867|S|20|44.67|0|20
C|EWU|20260107|09:37:54.799179|S|10|44.68|0|10
C|EWU|20260107|09:42:06.884852|S|1|44.66|0|1
C|EWU|20260107|09:43:02.154996|S|1|44.68|0|1
C|EWU|20260107|09:45:29.888441|S|2|44.7|0|2
C|EWU|20260107|10:14:24.428682|S|4|44.66|0|4
C|EWU|20260107|10:14:24.428917|S|10|44.66|0|10
C|EWU|20260107|10:53:26.199092|S|2|44.64|0|2
C|EWU|20260107|11:06:48.642964|S|100|44.67|0|100
C|EWU|20260107|11:18:47.127441|S|3|44.68|0|3
C|EWU|20260107|12:52:09.579198|S|1|44.55|0|1
C|EWU|20260107|12:52:09.579461|S|5|44.55|0|5
C|EWU|20260107|13:03:55.730889|S|2|44.54|0|2
C|EWU|20260107|13:22:47.256953|S|1|44.52|0|1
C|EWU|20260107|13:23:03.820637|S|13|44.52|0|13
C|EWU|20260107|15:15:16.589724|S|1|44.49|0|1
C|EWU|20260107|15:36:44.070798|S|100|44.46|0|100
C|EWU|20260107|15:51:27.340046|S|7|44.5|0|7
C|EWU|20260107|15:58:13.696430|S|100|44.5|0|100
C|EWU|20260107|15:59:51.870654|S|100|44.5|0|100
C|EWW|20260107|09:32:54.383263|S|10|69.59|0|10
C|EWW|20260107|09:34:17.513325|S|10|69.53|0|10
C|EWW|20260107|09:34:18.626117|S|10|69.51|0|10
C|EWW|20260107|09:37:18.665725|S|10|69.36|0|10
C|EWW|20260107|09:38:42.410520|S|10|69.35|0|10
C|EWW|20260107|09:38:42.410846|S|10|69.35|0|10
C|EWW|20260107|09:39:12.644539|S|10|69.39|0|10
C|EWW|20260107|09:41:38.529855|S|10|69.46|0|10
C|EWW|20260107|09:53:27.796566|S|10|69.34|0|10
C|EWW|20260107|09:59:42.931732|S|10|69.18|0|10
C|EWW|20260107|09:59:53.558892|S|10|69.2|0|10
C|EWW|20260107|10:01:33.446215|S|10|69.07|0|10
C|EWW|20260107|10:03:30.633324|S|10|69.06|0|10
C|EWW|20260107|10:04:02.652397|S|10|69.04|0|10
C|EWW|20260107|10:05:06.768911|S|10|69.12|0|10
C|EWW|20260107|10:05:07.019703|S|10|69.14|0|10
C|EWW|20260107|10:06:25.146697|S|2|69.14|0|2
C|EWW|20260107|10:06:44.796546|S|87|69.14|0|87
C|EWW|20260107|10:07:34.582942|S|10|69.2|0|10
C|EWW|20260107|10:08:41.915191|S|5|69.25|0|5
C|EWW|20260107|10:09:22.292921|S|10|69.21|0|10
C|EWW|20260107|10:12:47.841124|S|10|69.22|0|10
C|EWW|20260107|10:17:44.146843|S|10|69.32|0|10
C|EWW|20260107|10:25:38.275884|S|10|69.64|0|10
C|EWW|20260107|10:29:35.037408|S|121|69.76|0|121
C|EWW|20260107|10:55:46.883490|S|8|70.13|0|8
C|EWW|20260107|10:55:46.883555|S|2|70.13|0|2
C|EWW|20260107|11:03:47.862632|S|10|70.19|0|10
C|EWW|20260107|11:08:06.594059|S|100|70.14|0|100
C|EWW|20260107|11:20:11.613448|S|10|70.16|0|10
C|EWW|20260107|11:40:50.975250|S|10|70.13|0|10
C|EWW|20260107|11:49:46.284996|S|10|70.09|0|10
C|EWW|20260107|11:51:59.827419|S|10|70.08|0|10
C|EWW|20260107|11:55:33.248808|S|10|70.13|0|10
C|EWW|20260107|12:04:19.810385|S|10|70.05|0|10
C|EWW|20260107|12:21:57.547731|S|10|70.19|0|10
C|EWX|20260107|10:43:06.974344|S|100|66.89|0|100
C|EWY|20260107|09:33:26.761613|S|10|107.35|0|10
C|EWY|20260107|09:33:30.219336|S|10|107.34|0|10
C|EWY|20260107|09:38:33.536682|S|6|107.36|0|6
C|EWY|20260107|09:39:20.169573|S|100|107.38|0|100
C|EWY|20260107|09:40:13.069437|S|100|107.335|0|100
C|EWY|20260107|09:40:15.101044|S|100|107.34|0|100
C|EWY|20260107|09:40:25.430928|S|100|107.33|0|100
C|EWY|20260107|09:41:20.289537|S|24|107.41|0|24
C|EWY|20260107|09:41:29.495158|S|100|107.42|0|100
C|EWY|20260107|09:42:23.656715|S|100|107.32|0|100
C|EWY|20260107|09:42:44.420601|S|100|107.29|0|100
C|EWY|20260107|09:42:44.446120|S|2|107.255|0|2
C|EWY|20260107|09:42:44.446244|S|100|107.26|0|100
C|EWY|20260107|09:43:22.492876|S|100|107.24|0|100
C|EWY|20260107|09:43:22.492894|S|100|107.24|0|100
C|EWY|20260107|09:43:51.265367|S|100|107.26|0|100
C|EWY|20260107|09:46:17.667707|S|100|107.22|0|100
C|EWY|20260107|09:46:17.670865|S|100|107.21|0|100
C|EWY|20260107|09:46:17.673794|S|100|107.21|0|100
C|EWY|20260107|09:46:17.674006|S|100|107.2|0|100
C|EWY|20260107|09:46:17.674007|S|21|107.2|0|21
C|EWY|20260107|09:48:16.680341|S|100|107.13|0|100
C|EWY|20260107|09:48:55.461785|S|90|107.21|0|90
C|EWY|20260107|09:48:55.461785|S|10|107.19|0|10
C|EWY|20260107|09:49:16.874052|S|10|107.16|0|10
C|EWY|20260107|09:49:16.874895|S|100|107.16|0|100
C|EWY|20260107|09:49:16.875185|S|100|107.16|0|100
C|EWY|20260107|09:49:21.732529|S|100|107.16|0|100
C|EWY|20260107|09:49:45.138538|S|100|107.18|0|100
C|EWY|20260107|09:49:48.733981|S|100|107.16|0|100
C|EWY|20260107|09:50:08.131929|S|100|107.17|0|100
C|EWY|20260107|09:50:10.841331|S|100|107.18|0|100
C|EWY|20260107|09:50:10.842852|S|66|107.18|0|66
C|EWY|20260107|09:50:10.842990|S|66|107.18|0|66
C|EWY|20260107|09:50:10.843182|S|67|107.18|0|67
C|EWY|20260107|09:50:10.843202|S|5|107.18|0|5
C|EWY|20260107|09:50:10.843303|S|24|107.18|0|24
C|EWY|20260107|09:50:10.843576|S|43|107.18|0|43
C|EWY|20260107|09:50:10.843682|S|24|107.18|0|24
C|EWY|20260107|09:50:18.805735|S|100|107.2|0|100
C|EWY|20260107|09:50:58.155922|S|100|107.18|0|100
C|EWY|20260107|09:51:40.264855|S|100|107.18|0|100
C|EWY|20260107|09:51:40.265041|S|100|107.18|0|100
C|EWY|20260107|09:52:49.138334|S|33|107.2|0|33
C|EWY|20260107|09:52:49.138346|S|67|107.2|0|67
C|EWY|20260107|09:53:04.057963|S|100|107.21|0|100
C|EWY|20260107|09:53:04.059051|S|100|107.21|0|100
C|EWY|20260107|09:53:05.461282|S|100|107.21|0|100
C|EWY|20260107|09:53:31.326610|S|100|107.21|0|100
C|EWY|20260107|09:53:51.114352|S|100|107.24|0|100
C|EWY|20260107|09:53:52.186151|S|100|107.25|0|100
C|EWY|20260107|09:54:49.447107|S|100|107.19|0|100
C|EWY|20260107|09:55:00.837890|S|100|107.185|0|100
C|EWY|20260107|09:55:05.458443|S|100|107.19|0|100
C|EWY|20260107|09:55:31.184134|S|100|107.24|0|100
C|EWY|20260107|09:55:42.011976|S|100|107.275|0|100
C|EWY|20260107|09:57:14.094616|S|100|107.24|0|100
C|EWY|20260107|09:57:33.172231|S|100|107.24|0|100
C|EWY|20260107|09:57:53.869919|S|100|107.19|0|100
C|EWY|20260107|10:02:01.034077|S|10|107.03|0|10
C|EWY|20260107|10:03:50.396789|S|100|107.04|0|100
C|EWY|20260107|10:04:30.818771|S|100|107.1|0|100
C|EWY|20260107|10:04:40.769574|S|100|107.09|0|100
C|EWY|20260107|10:04:53.343608|S|100|107.1|0|100
C|EWY|20260107|10:04:53.343794|S|100|107.1|0|100
C|EWY|20260107|10:05:08.102495|S|100|107.12|0|100
C|EWY|20260107|10:05:35.658148|S|100|107.11|0|100
C|EWY|20260107|10:06:23.319508|S|100|107.1|0|100
C|EWY|20260107|10:07:33.035963|S|100|107.19|0|100
C|EWY|20260107|10:07:50.956292|S|100|107.19|0|100
C|EWY|20260107|10:08:12.296830|S|100|107.195|0|100
C|EWY|20260107|10:08:15.433787|S|100|107.22|0|100
C|EWY|20260107|10:09:42.027866|S|100|107.21|0|100
C|EWY|20260107|10:10:33.696990|S|100|107.21|0|100
C|EWY|20260107|10:10:54.818219|S|100|107.24|0|100
C|EWY|20260107|10:11:00.818984|S|100|107.24|0|100
C|EWY|20260107|10:11:35.723464|S|100|107.24|0|100
C|EWY|20260107|10:12:13.059495|S|100|107.29|0|100
C|EWY|20260107|10:14:26.403892|S|100|107.18|0|100
C|EWY|20260107|10:14:32.828602|S|100|107.21|0|100
C|EWY|20260107|10:14:51.173913|S|100|107.21|0|100
C|EWY|20260107|10:14:54.148508|S|100|107.21|0|100
C|EWY|20260107|10:17:38.627613|S|100|107.095|0|100
C|EWY|20260107|10:18:26.431499|S|100|107.09|0|100
C|EWY|20260107|10:19:00.863325|S|100|107.12|0|100
C|EWY|20260107|10:19:30.037000|S|100|107.12|0|100
C|EWY|20260107|10:20:27.583529|S|100|107.165|0|100
C|EWY|20260107|10:20:43.483786|S|100|107.14|0|100
C|EWY|20260107|10:20:45.059551|S|42|107.15|0|42
C|EWY|20260107|10:21:50.526050|S|100|107.21|0|100
C|EWY|20260107|10:21:50.560350|S|10|107.22|0|10
C|EWY|20260107|10:22:54.194993|S|100|107.17|0|100
C|EWY|20260107|10:23:07.449931|S|100|107.19|0|100
C|EWY|20260107|10:23:28.981502|S|2|107.19|0|2
C|EWY|20260107|10:24:10.783850|S|100|107.22|0|100
C|EWY|20260107|10:24:25.668227|S|100|107.21|0|100
C|EWY|20260107|10:24:38.039916|S|100|107.21|0|100
C|EWY|20260107|10:24:49.538537|S|100|107.25|0|100
C|EWY|20260107|10:25:01.200244|S|100|107.26|0|100
C|EWY|20260107|10:25:28.022741|S|100|107.23|0|100
C|EWY|20260107|10:25:34.087532|S|10|107.24|0|10
C|EWY|20260107|10:25:35.660337|S|100|107.25|0|100
C|EWY|20260107|10:26:19.341800|S|100|107.21|0|100
C|EWY|20260107|10:26:36.807135|S|100|107.19|0|100
C|EWY|20260107|10:26:54.507327|S|100|107.2|0|100
C|EWY|20260107|10:26:55.133899|S|100|107.2|0|100
C|EWY|20260107|10:27:14.693253|S|100|107.25|0|100
C|EWY|20260107|10:27:14.702041|S|100|107.25|0|100
C|EWY|20260107|10:28:05.662395|S|100|107.25|0|100
C|EWY|20260107|10:28:29.251016|S|100|107.31|0|100
C|EWY|20260107|10:28:46.511432|S|100|107.33|0|100
C|EWY|20260107|10:29:17.159168|S|100|107.34|0|100
C|EWY|20260107|10:29:17.161640|S|100|107.34|0|100
C|EWY|20260107|10:29:17.162447|S|100|107.34|0|100
C|EWY|20260107|10:29:30.199029|S|100|107.33|0|100
C|EWY|20260107|10:29:58.650681|S|100|107.34|0|100
C|EWY|20260107|10:30:03.541785|S|100|107.34|0|100
C|EWY|20260107|10:33:03.667491|S|100|107.4|0|100
C|EWY|20260107|10:33:03.667509|S|100|107.4|0|100
C|EWY|20260107|10:33:34.708707|S|100|107.41|0|100
C|EWY|20260107|10:37:32.895857|S|100|107.54|0|100
C|EWY|20260107|10:38:54.004271|S|100|107.49|0|100
C|EWY|20260107|10:38:54.011778|S|100|107.49|0|100
C|EWY|20260107|10:38:54.083703|S|100|107.49|0|100
C|EWY|20260107|10:38:54.427432|S|100|107.49|0|100
C|EWY|20260107|10:38:54.608554|S|100|107.46|0|100
C|EWY|20260107|10:38:54.613971|S|100|107.46|0|100
C|EWY|20260107|10:38:54.618227|S|100|107.46|0|100
C|EWY|20260107|10:38:54.635636|S|100|107.45|0|100
C|EWY|20260107|10:38:54.654574|S|100|107.45|0|100
C|EWY|20260107|10:38:54.656553|S|56|107.45|0|56
C|EWY|20260107|10:38:54.668665|S|100|107.44|0|100
C|EWY|20260107|10:38:54.773591|S|100|107.44|0|100
C|EWY|20260107|10:38:54.792241|S|100|107.43|0|100
C|EWY|20260107|10:38:55.195822|S|10|107.4|0|10
C|EWY|20260107|10:38:55.607483|S|100|107.38|0|100
C|EWY|20260107|10:38:56.086503|S|100|107.33|0|100
C|EWY|20260107|10:38:56.312002|S|100|107.33|0|100
C|EWY|20260107|10:38:56.349750|S|100|107.34|0|100
C|EWY|20260107|10:38:56.871767|S|100|107.28|0|100
C|EWY|20260107|10:38:56.901931|S|100|107.28|0|100
C|EWY|20260107|10:38:58.298692|S|100|107.29|0|100
C|EWY|20260107|10:38:58.844214|S|100|107.29|0|100
C|EWY|20260107|10:38:59.089876|S|100|107.29|0|100
C|EWY|20260107|10:38:59.672327|S|100|107.24|0|100
C|EWY|20260107|10:38:59.803993|S|100|107.25|0|100
C|EWY|20260107|10:38:59.806901|S|100|107.25|0|100
C|EWY|20260107|10:38:59.829089|S|100|107.24|0|100
C|EWY|20260107|10:38:59.907013|S|100|107.23|0|100
C|EWY|20260107|10:39:00.266009|S|100|107.24|0|100
C|EWY|20260107|10:39:00.543325|S|100|107.25|0|100
C|EWY|20260107|10:39:01.819453|S|100|107.26|0|100
C|EWY|20260107|10:39:01.831200|S|100|107.26|0|100
C|EWY|20260107|10:39:02.336206|S|100|107.23|0|100
C|EWY|20260107|10:39:02.361962|S|100|107.22|0|100
C|EWY|20260107|10:39:02.504199|S|100|107.23|0|100
C|EWY|20260107|10:39:02.615538|S|100|107.23|0|100
C|EWY|20260107|10:39:02.835348|S|100|107.25|0|100
C|EWY|20260107|10:39:03.448436|S|100|107.26|0|100
C|EWY|20260107|10:39:03.810391|S|10|107.29|0|10
C|EWY|20260107|10:39:04.768916|S|100|107.22|0|100
C|EWY|20260107|10:39:04.848771|S|10|107.25|0|10
C|EWY|20260107|10:39:04.995344|S|100|107.24|0|100
C|EWY|20260107|10:39:05.361269|S|100|107.24|0|100
C|EWY|20260107|10:39:05.831600|S|100|107.24|0|100
C|EWY|20260107|10:39:05.931286|S|100|107.25|0|100
C|EWY|20260107|10:39:09.052432|S|100|107.33|0|100
C|EWY|20260107|10:39:09.113881|S|100|107.33|0|100
C|EWY|20260107|10:39:16.872153|S|43|107.4|0|43
C|EWY|20260107|10:39:24.546924|S|100|107.38|0|100
C|EWY|20260107|10:39:34.707011|S|100|107.32|0|100
C|EWY|20260107|10:39:40.695672|S|100|107.33|0|100
C|EWY|20260107|10:39:40.695735|S|85|107.33|0|85
C|EWY|20260107|10:40:54.141677|S|21|107.53|0|21
C|EWY|20260107|10:44:03.443714|S|100|107.28|0|100
C|EWY|20260107|10:44:24.108747|S|100|107.22|0|100
C|EWY|20260107|10:46:43.267083|S|100|107.27|0|100
C|EWY|20260107|10:46:59.747054|S|8|107.29|0|8
C|EWY|20260107|10:47:48.939573|S|100|107.35|0|100
C|EWY|20260107|10:48:20.364894|S|75|107.33|0|75
C|EWY|20260107|10:48:54.197944|S|4|107.34|0|4
C|EWY|20260107|10:49:13.450183|S|100|107.39|0|100
C|EWY|20260107|10:49:13.450183|S|100|107.39|0|100
C|EWY|20260107|10:50:09.057792|S|2|107.39|0|2
C|EWY|20260107|10:51:02.463450|S|100|107.37|0|100
C|EWY|20260107|10:52:43.834231|S|10|107.35|0|10
C|EWY|20260107|10:55:06.934862|S|100|107.32|0|100
C|EWY|20260107|11:00:00.122331|S|100|107.395|0|100
C|EWY|20260107|11:02:14.491446|S|2|107.43|0|2
C|EWY|20260107|11:04:00.750574|S|4|107.41|0|4
C|EWY|20260107|11:06:39.554451|S|25|107.37|0|25
C|EWY|20260107|11:11:50.774817|S|100|107.38|0|100
C|EWY|20260107|11:13:21.006564|S|100|107.38|0|100
C|EWY|20260107|11:13:37.868594|S|1|107.38|0|1
C|EWY|20260107|11:14:39.129853|S|100|107.4|0|100
C|EWY|20260107|11:14:39.129871|S|100|107.4|0|100
C|EWY|20260107|11:16:25.909787|S|100|107.41|0|100
C|EWY|20260107|11:16:25.909818|S|100|107.41|0|100
C|EWY|20260107|11:18:31.661869|S|100|107.41|0|100
C|EWY|20260107|11:18:35.496200|S|100|107.42|0|100
C|EWY|20260107|11:20:30.725541|S|100|107.4|0|100
C|EWY|20260107|11:20:46.278832|S|100|107.37|0|100
C|EWY|20260107|11:20:46.278843|S|100|107.37|0|100
C|EWY|20260107|11:25:39.643304|S|100|107.38|0|100
C|EWY|20260107|11:25:49.834903|S|14|107.37|0|14
C|EWY|20260107|11:26:14.365666|S|100|107.39|0|100
C|EWY|20260107|11:28:58.597617|S|1|107.34|0|1
C|EWY|20260107|11:29:53.693436|S|93|107.34|0|93
C|EWY|20260107|11:30:03.816968|S|100|107.39|0|100
C|EWY|20260107|11:40:17.159528|S|100|107.495|0|100
C|EWY|20260107|11:41:52.079369|S|37|107.53|0|37
C|EWY|20260107|11:41:52.079484|S|37|107.53|0|37
C|EWY|20260107|11:45:00.018461|S|100|107.62|0|100
C|EWY|20260107|11:48:22.172613|S|100|107.56|0|100
C|EWY|20260107|11:50:07.008427|S|37|107.48|0|37
C|EWY|20260107|11:52:10.820475|S|37|107.48|0|37
C|EWY|20260107|11:53:43.912699|S|37|107.47|0|37
C|EWY|20260107|11:56:50.573012|S|37|107.51|0|37
C|EWY|20260107|11:56:55.237610|S|100|107.52|0|100
C|EWY|20260107|11:58:59.625976|S|100|107.52|0|100
C|EWY|20260107|11:59:07.184574|S|100|107.53|0|100
C|EWY|20260107|12:01:18.015513|S|2|107.48|0|2
C|EWY|20260107|12:01:59.918749|S|35|107.44|0|35
C|EWY|20260107|12:02:48.885756|S|37|107.42|0|37
C|EWY|20260107|12:03:19.414855|S|100|107.37|0|100
C|EWY|20260107|12:03:19.419379|S|37|107.36|0|37
C|EWY|20260107|12:03:19.699309|S|18|107.37|0|18
C|EWY|20260107|12:03:21.043161|S|100|107.35|0|100
C|EWY|20260107|12:03:21.410192|S|100|107.36|0|100
C|EWY|20260107|12:09:12.658674|S|10|107.35|0|10
C|EWY|20260107|12:13:23.531412|S|100|107.2|0|100
C|EWY|20260107|12:14:50.564491|S|100|107.2|0|100
C|EWY|20260107|12:14:58.727567|S|100|107.21|0|100
C|EWY|20260107|12:17:17.860663|S|76|107.25|0|76
C|EWY|20260107|12:20:05.128893|S|37|107.26|0|37
C|EWY|20260107|12:20:05.129208|S|37|107.26|0|37
C|EWY|20260107|12:20:30.773204|S|100|107.245|0|100
C|EWY|20260107|12:20:40.987469|S|100|107.25|0|100
C|EWY|20260107|12:20:56.832438|S|100|107.25|0|100
C|EWY|20260107|12:20:56.832887|S|10|107.24|0|10
C|EWY|20260107|12:22:18.544517|S|100|107.28|0|100
C|EWY|20260107|12:23:07.615935|S|15|107.28|0|15
C|EWY|20260107|12:25:14.815239|S|41|107.24|0|41
C|EWY|20260107|12:25:44.170825|S|21|107.18|0|21
C|EWY|20260107|12:25:46.838567|S|37|107.16|0|37
C|EWY|20260107|12:27:48.597530|S|100|107.16|0|100
C|EWY|20260107|12:28:28.428274|S|100|107.17|0|100
C|EWY|20260107|12:32:52.577194|S|37|107.19|0|37
C|EWY|20260107|12:32:56.832932|S|100|107.19|0|100
C|EWY|20260107|12:33:11.824905|S|100|107.21|0|100
C|EWY|20260107|12:34:13.927469|S|100|107.25|0|100
C|EWY|20260107|12:34:58.709296|S|100|107.25|0|100
C|EWY|20260107|12:38:40.426130|S|100|107.17|0|100
C|EWY|20260107|12:38:45.626009|S|100|107.17|0|100
C|EWY|20260107|12:39:11.950742|S|100|107.18|0|100
C|EWY|20260107|12:40:00.026959|S|4|107.19|0|4
C|EWY|20260107|12:42:33.948400|S|37|107.21|0|37
C|EWY|20260107|12:42:42.264384|S|10|107.17|0|10
C|EWY|20260107|12:42:42.264398|S|100|107.17|0|100
C|EWY|20260107|12:42:54.572940|S|100|107.16|0|100
C|EWY|20260107|12:42:54.681334|S|84|107.15|0|84
C|EWY|20260107|12:42:56.220406|S|29|107.15|0|29
C|EWY|20260107|12:48:19.505478|S|100|107.19|0|100
C|EWY|20260107|12:48:23.663987|S|100|107.16|0|100
C|EWY|20260107|12:48:23.663987|S|100|107.16|0|100
C|EWY|20260107|12:49:30.562716|S|100|107.145|0|100
C|EWY|20260107|12:49:30.577595|S|100|107.155|0|100
C|EWY|20260107|12:49:30.599048|S|100|107.16|0|100
C|EWY|20260107|12:50:11.282938|S|100|107.11|0|100
C|EWY|20260107|12:50:51.894881|S|100|107.07|0|100
C|EWY|20260107|12:52:17.642538|S|100|107.01|0|100
C|EWY|20260107|12:56:03.113897|S|100|107.05|0|100
C|EWY|20260107|12:56:37.292029|S|100|107.01|0|100
C|EWY|20260107|12:56:40.005689|S|100|107.005|0|100
C|EWY|20260107|12:56:40.990604|S|100|107.01|0|100
C|EWY|20260107|12:56:41.012206|S|100|107.01|0|100
C|EWY|20260107|12:56:41.031362|S|100|107.01|0|100
C|EWY|20260107|12:56:41.696999|S|100|106.99|0|100
C|EWY|20260107|12:58:03.665887|S|100|107.02|0|100
C|EWY|20260107|12:59:59.156145|S|100|107.01|0|100
C|EWY|20260107|13:00:27.786578|S|100|106.99|0|100
C|EWY|20260107|13:00:36.454206|S|100|106.98|0|100
C|EWY|20260107|13:02:33.210235|S|100|106.99|0|100
C|EWY|20260107|13:02:49.152906|S|100|107|0|100
C|EWY|20260107|13:03:54.636303|S|100|107|0|100
C|EWY|20260107|13:03:54.636405|S|100|107|0|100
C|EWY|20260107|13:04:41.876007|S|100|107.01|0|100
C|EWY|20260107|13:04:59.894178|S|100|107.03|0|100
C|EWY|20260107|13:04:59.895300|S|100|107.03|0|100
C|EWY|20260107|13:04:59.895410|S|100|107.03|0|100
C|EWY|20260107|13:04:59.895732|S|100|107.03|0|100
C|EWY|20260107|13:05:40.015346|S|100|107.03|0|100
C|EWY|20260107|13:05:55.156950|S|100|107.02|0|100
C|EWY|20260107|13:06:52.397975|S|100|107.04|0|100
C|EWY|20260107|13:08:44.628763|S|100|107.07|0|100
C|EWY|20260107|13:08:46.202602|S|100|107.06|0|100
C|EWY|20260107|13:09:02.929047|S|100|107.05|0|100
C|EWY|20260107|13:09:50.983058|S|24|107.09|0|24
C|EWY|20260107|13:10:08.223200|S|100|107.06|0|100
C|EWY|20260107|13:10:39.413067|S|37|107.09|0|37
C|EWY|20260107|13:10:49.136482|S|100|107.08|0|100
C|EWY|20260107|13:10:49.136611|S|100|107.08|0|100
C|EWY|20260107|13:10:55.338300|S|100|107.06|0|100
C|EWY|20260107|13:11:25.105023|S|100|107.04|0|100
C|EWY|20260107|13:11:44.251298|S|100|107.02|0|100
C|EWY|20260107|13:16:16.678260|S|100|107.105|0|100
C|EWY|20260107|13:17:36.277972|S|100|107.06|0|100
C|EWY|20260107|13:19:13.257189|S|100|107.06|0|100
C|EWY|20260107|13:19:13.257199|S|100|107.06|0|100
C|EWY|20260107|13:20:09.871324|S|100|107.05|0|100
C|EWY|20260107|13:20:21.199585|S|100|107.05|0|100
C|EWY|20260107|13:20:49.749979|S|100|107.06|0|100
C|EWY|20260107|13:23:51.125712|S|1|107.05|0|1
C|EWY|20260107|13:24:18.313663|S|100|107.05|0|100
C|EWY|20260107|13:25:59.365395|S|100|107.04|0|100
C|EWY|20260107|13:26:13.360595|S|100|107.08|0|100
C|EWY|20260107|13:29:24.316473|S|100|107.06|0|100
C|EWY|20260107|13:33:16.618764|S|100|107.1|0|100
C|EWY|20260107|13:36:21.887388|S|100|107.14|0|100
C|EWY|20260107|13:37:38.813484|S|100|107.13|0|100
C|EWY|20260107|13:37:59.865604|S|100|107.14|0|100
C|EWY|20260107|13:38:23.104176|S|100|107.13|0|100
C|EWY|20260107|13:39:22.766558|S|1|107.11|0|1
C|EWY|20260107|13:39:22.767031|S|1|107.11|0|1
C|EWY|20260107|13:41:02.222011|S|100|107.14|0|100
C|EWY|20260107|13:41:02.222011|S|79|107.14|0|79
C|EWY|20260107|13:43:12.548206|S|2|107.13|0|2
C|EWY|20260107|13:45:34.915168|S|75|107.08|0|75
C|EWY|20260107|13:45:34.915211|S|25|107.08|0|25
C|EWY|20260107|13:46:35.444684|S|100|107.1|0|100
C|EWY|20260107|13:46:37.901692|S|11|107.1|0|11
C|EWY|20260107|13:46:37.901745|S|89|107.1|0|89
C|EWY|20260107|13:47:19.111080|S|100|107.105|0|100
C|EWY|20260107|13:47:19.112841|S|100|107.1|0|100
C|EWY|20260107|13:49:09.797219|S|100|107.14|0|100
C|EWY|20260107|13:50:28.522528|S|100|107.14|0|100
C|EWY|20260107|13:52:15.581386|S|100|107.15|0|100
C|EWY|20260107|13:54:04.150958|S|100|107.18|0|100
C|EWY|20260107|13:54:24.870901|S|100|107.17|0|100
C|EWY|20260107|13:54:53.464456|S|10|107.18|0|10
C|EWY|20260107|13:54:53.464568|S|100|107.17|0|100
C|EWY|20260107|13:54:54.937387|S|100|107.17|0|100
C|EWY|20260107|13:55:24.950203|S|100|107.16|0|100
C|EWY|20260107|13:55:51.361994|S|100|107.14|0|100
C|EWY|20260107|13:55:54.734630|S|100|107.13|0|100
C|EWY|20260107|13:57:23.917555|S|100|107.16|0|100
C|EWY|20260107|13:57:23.917556|S|100|107.16|0|100
C|EWY|20260107|13:58:36.326872|S|100|107.18|0|100
C|EWY|20260107|14:00:09.241722|S|100|107.21|0|100
C|EWY|20260107|14:00:19.728680|S|100|107.21|0|100
C|EWY|20260107|14:01:33.571718|S|100|107.18|0|100
C|EWY|20260107|14:05:40.851543|S|100|107.19|0|100
C|EWY|20260107|14:06:15.367465|S|100|107.18|0|100
C|EWY|20260107|14:07:18.908831|S|100|107.21|0|100
C|EWY|20260107|14:07:57.108338|S|100|107.2|0|100
C|EWY|20260107|14:09:13.321851|S|1|107.13|0|1
C|EWY|20260107|14:09:36.256639|S|100|107.1|0|100
C|EWY|20260107|14:09:36.256779|S|100|107.1|0|100
C|EWY|20260107|14:10:09.200262|S|100|107.13|0|100
C|EWY|20260107|14:11:50.998299|S|5|107.12|0|5
C|EWY|20260107|14:13:14.320610|S|100|107.08|0|100
C|EWY|20260107|14:14:02.457359|S|3|107.11|0|3
C|EWY|20260107|14:14:16.278780|S|100|107.13|0|100
C|EWY|20260107|14:14:53.842914|S|100|107.15|0|100
C|EWY|20260107|14:14:53.844469|S|100|107.15|0|100
C|EWY|20260107|14:15:21.446051|S|42|107.14|0|42
C|EWY|20260107|14:16:49.862826|S|100|107.1|0|100
C|EWY|20260107|14:16:59.144120|S|74|107.095|0|74
C|EWY|20260107|14:17:13.813059|S|100|107.1|0|100
C|EWY|20260107|14:17:19.681608|S|100|107.12|0|100
C|EWY|20260107|14:19:20.321378|S|100|107.14|0|100
C|EWY|20260107|14:19:20.321378|S|100|107.14|0|100
C|EWY|20260107|14:19:20.964501|S|100|107.115|0|100
C|EWY|20260107|14:19:21.576549|S|100|107.09|0|100
C|EWY|20260107|14:19:42.057876|S|100|107.01|0|100
C|EWY|20260107|14:19:42.080461|S|100|107|0|100
C|EWY|20260107|14:19:42.080461|S|100|107|0|100
C|EWY|20260107|14:19:42.124229|S|100|106.98|0|100
C|EWY|20260107|14:19:55.177203|S|100|107.01|0|100
C|EWY|20260107|14:19:55.183814|S|100|107.01|0|100
C|EWY|20260107|14:20:09.284919|S|100|106.99|0|100
C|EWY|20260107|14:20:09.284919|S|100|106.99|0|100
C|EWY|20260107|14:20:10.159754|S|10|107.01|0|10
C|EWY|20260107|14:20:28.789987|S|100|106.99|0|100
C|EWY|20260107|14:20:28.789998|S|100|106.99|0|100
C|EWY|20260107|14:21:37.694937|S|100|106.97|0|100
C|EWY|20260107|14:23:24.328758|S|100|107.01|0|100
C|EWY|20260107|14:24:45.941605|S|100|106.99|0|100
C|EWY|20260107|14:25:43.458585|S|100|107|0|100
C|EWY|20260107|14:26:17.811375|S|100|107|0|100
C|EWY|20260107|14:26:17.811868|S|100|107|0|100
C|EWY|20260107|14:26:59.966181|S|100|106.99|0|100
C|EWY|20260107|14:29:38.045778|S|100|107.03|0|100
C|EWY|20260107|14:30:42.385979|S|100|107.04|0|100
C|EWY|20260107|14:31:12.888881|S|100|107.04|0|100
C|EWY|20260107|14:31:24.919421|S|100|107.03|0|100
C|EWY|20260107|14:31:50.737262|S|100|107.06|0|100
C|EWY|20260107|14:32:21.218465|S|100|107.07|0|100
C|EWY|20260107|14:32:29.406566|S|100|107.08|0|100
C|EWY|20260107|14:32:29.407116|S|100|107.08|0|100
C|EWY|20260107|14:33:20.069161|S|100|107.08|0|100
C|EWY|20260107|14:36:39.099840|S|100|107.05|0|100
C|EWY|20260107|14:37:08.340329|S|100|107.11|0|100
C|EWY|20260107|14:37:20.395457|S|100|107.1|0|100
C|EWY|20260107|14:38:04.205456|S|100|107.12|0|100
C|EWY|20260107|14:38:18.388805|S|100|107.13|0|100
C|EWY|20260107|14:38:56.709922|S|100|107.1|0|100
C|EWY|20260107|14:39:12.901549|S|100|107.105|0|100
C|EWY|20260107|14:40:11.181506|S|100|107.1|0|100
C|EWY|20260107|14:40:45.283831|S|100|107.08|0|100
C|EWY|20260107|14:41:03.869162|S|100|107.09|0|100
C|EWY|20260107|14:41:08.045521|S|100|107.1|0|100
C|EWY|20260107|14:41:16.278276|S|100|107.09|0|100
C|EWY|20260107|14:43:15.032081|S|100|107.14|0|100
C|EWY|20260107|14:45:36.073454|S|100|107.13|0|100
C|EWY|20260107|14:46:29.047625|S|100|107.09|0|100
C|EWY|20260107|14:52:09.654290|S|100|107.13|0|100
C|EWY|20260107|14:53:25.872284|S|100|107.11|0|100
C|EWY|20260107|14:53:29.907822|S|100|107.11|0|100
C|EWY|20260107|14:54:27.733238|S|100|107.13|0|100
C|EWY|20260107|14:55:49.283194|S|100|107.13|0|100
C|EWY|20260107|14:56:04.552476|S|100|107.12|0|100
C|EWY|20260107|14:57:04.793374|S|100|107.12|0|100
C|EWY|20260107|14:57:19.155913|S|24|107.13|0|24
C|EWY|20260107|14:59:06.683926|S|100|107.1|0|100
C|EWY|20260107|15:00:17.429365|S|100|107.12|0|100
C|EWY|20260107|15:00:18.641150|S|100|107.12|0|100
C|EWY|20260107|15:00:21.346781|S|100|107.12|0|100
C|EWY|20260107|15:00:32.774310|S|60|107.1|0|60
C|EWY|20260107|15:01:13.860486|S|100|107.11|0|100
C|EWY|20260107|15:01:39.753043|S|60|107.1|0|60
C|EWY|20260107|15:03:33.819296|S|100|107.07|0|100
C|EWY|20260107|15:03:43.839127|S|100|107.05|0|100
C|EWY|20260107|15:03:48.729317|S|100|107.05|0|100
C|EWY|20260107|15:04:37.341353|S|100|107.07|0|100
C|EWY|20260107|15:04:37.341518|S|100|107.07|0|100
C|EWY|20260107|15:04:37.341627|S|100|107.07|0|100
C|EWY|20260107|15:04:42.191088|S|100|107.06|0|100
C|EWY|20260107|15:04:42.191099|S|100|107.06|0|100
C|EWY|20260107|15:05:09.765571|S|100|107.07|0|100
C|EWY|20260107|15:05:21.492325|S|100|107.08|0|100
C|EWY|20260107|15:05:29.905152|S|100|107.07|0|100
C|EWY|20260107|15:05:29.905376|S|100|107.07|0|100
C|EWY|20260107|15:05:47.281835|S|100|107.07|0|100
C|EWY|20260107|15:06:49.868452|S|100|107.06|0|100
C|EWY|20260107|15:09:27.111272|S|1|107.04|0|1
C|EWY|20260107|15:10:13.185607|S|100|107.04|0|100
C|EWY|20260107|15:10:13.205477|S|13|107.04|0|13
C|EWY|20260107|15:10:15.155618|S|100|107.04|0|100
C|EWY|20260107|15:10:22.663939|S|40|107.03|0|40
C|EWY|20260107|15:11:28.842222|S|100|107.06|0|100
C|EWY|20260107|15:11:33.698467|S|100|107.05|0|100
C|EWY|20260107|15:12:40.094051|S|100|107.05|0|100
C|EWY|20260107|15:12:40.410150|S|100|107.03|0|100
C|EWY|20260107|15:12:40.410166|S|100|107.03|0|100
C|EWY|20260107|15:12:40.410166|S|200|107.03|0|200
C|EWY|20260107|15:12:53.916669|S|100|107.005|0|100
C|EWY|20260107|15:12:53.916709|S|200|107.005|0|200
C|EWY|20260107|15:12:53.917144|S|100|107.01|0|100
C|EWY|20260107|15:12:53.917292|S|100|107.01|0|100
C|EWY|20260107|15:12:53.917398|S|100|107.01|0|100
C|EWY|20260107|15:12:58.544062|S|100|107|0|100
C|EWY|20260107|15:13:36.273219|S|100|106.96|0|100
C|EWY|20260107|15:13:42.099282|S|100|106.96|0|100
C|EWY|20260107|15:13:53.070061|S|100|106.96|0|100
C|EWY|20260107|15:13:54.166902|S|100|106.935|0|100
C|EWY|20260107|15:13:54.166935|S|100|106.935|0|100
C|EWY|20260107|15:14:06.763575|S|5|106.93|0|5
C|EWY|20260107|15:14:06.765057|S|95|106.93|0|95
C|EWY|20260107|15:14:06.765258|S|100|106.93|0|100
C|EWY|20260107|15:14:06.766885|S|100|106.93|0|100
C|EWY|20260107|15:14:06.768458|S|100|106.93|0|100
C|EWY|20260107|15:14:10.910127|S|100|106.91|0|100
C|EWY|20260107|15:14:10.911552|S|100|106.91|0|100
C|EWY|20260107|15:14:10.911652|S|100|106.91|0|100
C|EWY|20260107|15:14:13.148959|S|100|106.92|0|100
C|EWY|20260107|15:14:15.090358|S|71|106.9|0|71
C|EWY|20260107|15:14:15.090358|S|100|106.9|0|100
C|EWY|20260107|15:14:15.331632|S|100|106.9|0|100
C|EWY|20260107|15:14:26.477877|S|100|106.9|0|100
C|EWY|20260107|15:14:47.283281|S|100|106.91|0|100
C|EWY|20260107|15:15:09.286067|S|100|106.87|0|100
C|EWY|20260107|15:15:12.787930|S|100|106.85|0|100
C|EWY|20260107|15:15:20.202941|S|100|106.85|0|100
C|EWY|20260107|15:15:20.440241|S|100|106.85|0|100
C|EWY|20260107|15:15:23.697395|S|100|106.86|0|100
C|EWY|20260107|15:15:27.851687|S|100|106.88|0|100
C|EWY|20260107|15:15:38.889213|S|100|106.88|0|100
C|EWY|20260107|15:15:44.336394|S|100|106.87|0|100
C|EWY|20260107|15:15:54.823594|S|100|106.88|0|100
C|EWY|20260107|15:15:56.900428|S|100|106.88|0|100
C|EWY|20260107|15:16:01.892420|S|100|106.88|0|100
C|EWY|20260107|15:16:06.862349|S|10|106.91|0|10
C|EWY|20260107|15:16:07.694588|S|100|106.92|0|100
C|EWY|20260107|15:16:16.737736|S|100|106.89|0|100
C|EWY|20260107|15:16:16.737835|S|100|106.89|0|100
C|EWY|20260107|15:16:26.152438|S|88|106.9|0|88
C|EWY|20260107|15:16:26.154652|S|100|106.9|0|100
C|EWY|20260107|15:16:26.203741|S|100|106.9|0|100
C|EWY|20260107|15:16:26.203992|S|100|106.9|0|100
C|EWY|20260107|15:16:28.076698|S|100|106.9|0|100
C|EWY|20260107|15:16:43.088715|S|100|106.89|0|100
C|EWY|20260107|15:16:43.097639|S|100|106.89|0|100
C|EWY|20260107|15:16:59.542563|S|5|106.92|0|5
C|EWY|20260107|15:17:41.159515|S|100|106.96|0|100
C|EWY|20260107|15:17:42.138782|S|100|106.96|0|100
C|EWY|20260107|15:17:59.053380|S|71|106.95|0|71
C|EWY|20260107|15:17:59.053449|S|20|106.95|0|20
C|EWY|20260107|15:17:59.053463|S|9|106.95|0|9
C|EWY|20260107|15:18:17.998790|S|49|106.97|0|49
C|EWY|20260107|15:20:12.885063|S|100|107.02|0|100
C|EWY|20260107|15:21:14.992741|S|26|106.99|0|26
C|EWY|20260107|15:22:37.691613|S|100|106.99|0|100
C|EWY|20260107|15:24:27.424292|S|100|106.96|0|100
C|EWY|20260107|15:25:13.358966|S|100|106.95|0|100
C|EWY|20260107|15:25:27.261915|S|23|106.95|0|23
C|EWY|20260107|15:25:42.419605|S|73|106.92|0|73
C|EWY|20260107|15:25:42.655055|S|100|106.92|0|100
C|EWY|20260107|15:26:07.655910|S|99|106.91|0|99
C|EWY|20260107|15:26:34.151104|S|100|106.9|0|100
C|EWY|20260107|15:26:40.464662|S|100|106.88|0|100
C|EWY|20260107|15:26:41.121492|S|100|106.88|0|100
C|EWY|20260107|15:26:45.994245|S|100|106.87|0|100
C|EWY|20260107|15:26:45.994245|S|100|106.87|0|100
C|EWY|20260107|15:26:46.000457|S|100|106.87|0|100
C|EWY|20260107|15:26:46.319793|S|100|106.87|0|100
C|EWY|20260107|15:26:51.254662|S|100|106.88|0|100
C|EWY|20260107|15:26:51.254662|S|100|106.88|0|100
C|EWY|20260107|15:26:51.635248|S|100|106.89|0|100
C|EWY|20260107|15:26:51.635312|S|100|106.89|0|100
C|EWY|20260107|15:26:52.385021|S|100|106.89|0|100
C|EWY|20260107|15:27:06.205962|S|100|106.89|0|100
C|EWY|20260107|15:27:06.206253|S|100|106.89|0|100
C|EWY|20260107|15:27:26.169361|S|100|106.88|0|100
C|EWY|20260107|15:27:45.388462|S|100|106.86|0|100
C|EWY|20260107|15:28:13.041827|S|18|106.87|0|18
C|EWY|20260107|15:28:51.889532|S|100|106.85|0|100
C|EWY|20260107|15:29:10.059856|S|100|106.86|0|100
C|EWY|20260107|15:29:20.009198|S|100|106.86|0|100
C|EWY|20260107|15:29:28.851888|S|95|106.87|0|95
C|EWY|20260107|15:29:28.851888|S|5|106.87|0|5
C|EWY|20260107|15:29:31.331296|S|58|106.88|0|58
C|EWY|20260107|15:29:31.331709|S|100|106.88|0|100
C|EWY|20260107|15:29:32.328344|S|100|106.88|0|100
C|EWY|20260107|15:29:58.390509|S|100|106.87|0|100
C|EWY|20260107|15:30:01.114550|S|100|106.88|0|100
C|EWY|20260107|15:30:04.555532|S|4|106.87|0|4
C|EWY|20260107|15:30:29.949399|S|100|106.89|0|100
C|EWY|20260107|15:30:29.949400|S|10|106.89|0|10
C|EWY|20260107|15:30:30.415255|S|100|106.89|0|100
C|EWY|20260107|15:30:34.203300|S|100|106.89|0|100
C|EWY|20260107|15:31:03.676771|S|100|106.9|0|100
C|EWY|20260107|15:31:08.161534|S|6|106.9|0|6
C|EWY|20260107|15:31:20.098722|S|100|106.895|0|100
C|EWY|20260107|15:31:26.093938|S|100|106.89|0|100
C|EWY|20260107|15:32:34.746561|S|200|106.825|0|200
C|EWY|20260107|15:32:35.193812|S|100|106.83|0|100
C|EWY|20260107|15:32:35.412268|S|100|106.83|0|100
C|EWY|20260107|15:32:41.041466|S|100|106.85|0|100
C|EWY|20260107|15:32:51.823833|S|6|106.89|0|6
C|EWY|20260107|15:32:51.823833|S|10|106.89|0|10
C|EWY|20260107|15:33:46.728554|S|100|106.93|0|100
C|EWY|20260107|15:34:21.609139|S|100|106.91|0|100
C|EWY|20260107|15:34:21.881794|S|100|106.9|0|100
C|EWY|20260107|15:34:35.517157|S|100|106.91|0|100
C|EWY|20260107|15:35:50.575776|S|100|106.88|0|100
C|EWY|20260107|15:35:50.576382|S|5|106.88|0|5
C|EWY|20260107|15:36:05.348407|S|100|106.88|0|100
C|EWY|20260107|15:36:05.348408|S|100|106.88|0|100
C|EWY|20260107|15:36:07.395904|S|100|106.88|0|100
C|EWY|20260107|15:36:31.253701|S|100|106.9|0|100
C|EWY|20260107|15:36:31.257142|S|100|106.9|0|100
C|EWY|20260107|15:36:36.666228|S|100|106.9|0|100
C|EWY|20260107|15:36:51.981881|S|100|106.91|0|100
C|EWY|20260107|15:37:06.356411|S|99|106.91|0|99
C|EWY|20260107|15:37:31.059477|S|100|106.89|0|100
C|EWY|20260107|15:37:31.344641|S|36|106.89|0|36
C|EWY|20260107|15:37:31.344702|S|64|106.89|0|64
C|EWY|20260107|15:37:34.078425|S|100|106.89|0|100
C|EWY|20260107|15:37:58.317503|S|100|106.88|0|100
C|EWY|20260107|15:37:58.342086|S|100|106.88|0|100
C|EWY|20260107|15:37:58.863686|S|100|106.88|0|100
C|EWY|20260107|15:37:58.876911|S|88|106.88|0|88
C|EWY|20260107|15:38:11.883112|S|100|106.88|0|100
C|EWY|20260107|15:38:13.178202|S|100|106.89|0|100
C|EWY|20260107|15:38:13.479412|S|16|106.88|0|16
C|EWY|20260107|15:38:17.013511|S|10|106.89|0|10
C|EWY|20260107|15:38:19.811527|S|3|106.9|0|3
C|EWY|20260107|15:38:24.483616|S|36|106.89|0|36
C|EWY|20260107|15:38:24.483681|S|64|106.89|0|64
C|EWY|20260107|15:38:56.351380|S|16|106.93|0|16
C|EWY|20260107|15:39:00.076773|S|100|106.93|0|100
C|EWY|20260107|15:39:03.921851|S|100|106.925|0|100
C|EWY|20260107|15:39:03.921852|S|100|106.93|0|100
C|EWY|20260107|15:39:17.056040|S|100|106.92|0|100
C|EWY|20260107|15:39:35.541258|S|100|106.91|0|100
C|EWY|20260107|15:40:33.797437|S|100|106.92|0|100
C|EWY|20260107|15:40:50.088314|S|100|106.93|0|100
C|EWY|20260107|15:40:51.318028|S|100|106.925|0|100
C|EWY|20260107|15:40:51.318083|S|100|106.925|0|100
C|EWY|20260107|15:41:26.606251|S|100|106.92|0|100
C|EWY|20260107|15:41:32.908602|S|17|106.93|0|17
C|EWY|20260107|15:41:34.772557|S|100|106.94|0|100
C|EWY|20260107|15:41:35.065424|S|100|106.94|0|100
C|EWY|20260107|15:41:36.880430|S|100|106.94|0|100
C|EWY|20260107|15:41:36.880440|S|62|106.94|0|62
C|EWY|20260107|15:41:36.880508|S|38|106.94|0|38
C|EWY|20260107|15:41:38.422168|S|100|106.94|0|100
C|EWY|20260107|15:41:43.944561|S|100|106.93|0|100
C|EWY|20260107|15:42:19.328882|S|100|106.93|0|100
C|EWY|20260107|15:42:26.140481|S|100|106.92|0|100
C|EWY|20260107|15:42:26.140481|S|100|106.92|0|100
C|EWY|20260107|15:42:34.344781|S|100|106.935|0|100
C|EWY|20260107|15:42:46.276822|S|100|106.95|0|100
C|EWY|20260107|15:42:46.276882|S|100|106.95|0|100
C|EWY|20260107|15:42:46.277017|S|100|106.95|0|100
C|EWY|20260107|15:42:46.277121|S|100|106.95|0|100
C|EWY|20260107|15:42:56.699322|S|98|106.96|0|98
C|EWY|20260107|15:43:23.818414|S|22|106.98|0|22
C|EWY|20260107|15:43:25.757409|S|100|106.98|0|100
C|EWY|20260107|15:43:26.447831|S|91|106.98|0|91
C|EWY|20260107|15:43:41.726796|S|148|106.985|0|148
C|EWY|20260107|15:43:44.679321|S|48|106.98|0|48
C|EWY|20260107|15:43:53.536764|S|100|106.98|0|100
C|EWY|20260107|15:43:53.585418|S|11|106.98|0|11
C|EWY|20260107|15:43:55.672543|S|10|106.97|0|10
C|EWY|20260107|15:43:55.691549|S|100|106.98|0|100
C|EWY|20260107|15:44:14.558280|S|1|106.985|0|1
C|EWY|20260107|15:44:24.653811|S|82|106.99|0|82
C|EWY|20260107|15:44:46.564788|S|1|106.98|0|1
C|EWY|20260107|15:44:46.565446|S|99|106.98|0|99
C|EWY|20260107|15:44:49.560005|S|100|106.98|0|100
C|EWY|20260107|15:44:54.849693|S|6|106.98|0|6
C|EWY|20260107|15:45:00.025930|S|100|106.97|0|100
C|EWY|20260107|15:45:24.180539|S|100|106.96|0|100
C|EWY|20260107|15:45:25.987890|S|21|106.96|0|21
C|EWY|20260107|15:45:25.988365|S|79|106.96|0|79
C|EWY|20260107|15:45:28.353128|S|100|106.96|0|100
C|EWY|20260107|15:45:39.723948|S|3|106.96|0|3
C|EWY|20260107|15:45:39.724123|S|4|106.96|0|4
C|EWY|20260107|15:45:42.263262|S|3|106.95|0|3
C|EWY|20260107|15:45:42.263435|S|100|106.95|0|100
C|EWY|20260107|15:45:43.837690|S|100|106.93|0|100
C|EWY|20260107|15:45:50.502254|S|5|106.95|0|5
C|EWY|20260107|15:46:42.060883|S|100|106.95|0|100
C|EWY|20260107|15:46:55.387037|S|100|106.96|0|100
C|EWY|20260107|15:46:55.387057|S|100|106.96|0|100
C|EWY|20260107|15:47:45.460086|S|100|106.965|0|100
C|EWY|20260107|15:47:45.460147|S|100|106.96|0|100
C|EWY|20260107|15:48:02.813062|S|100|106.95|0|100
C|EWY|20260107|15:48:10.618741|S|100|106.97|0|100
C|EWY|20260107|15:48:12.143847|S|100|106.97|0|100
C|EWY|20260107|15:48:16.101182|S|100|106.96|0|100
C|EWY|20260107|15:48:23.472816|S|100|106.96|0|100
C|EWY|20260107|15:48:30.584520|S|100|106.95|0|100
C|EWY|20260107|15:48:59.935531|S|100|106.96|0|100
C|EWY|20260107|15:49:00.264733|S|100|106.96|0|100
C|EWY|20260107|15:49:19.248556|S|1|106.94|0|1
C|EWY|20260107|15:49:40.274479|S|100|106.94|0|100
C|EWY|20260107|15:49:51.212099|S|2|106.94|0|2
C|EWY|20260107|15:49:51.448442|S|100|106.94|0|100
C|EWY|20260107|15:49:52.077447|S|100|106.94|0|100
C|EWY|20260107|15:50:01.191041|S|100|106.99|0|100
C|EWY|20260107|15:50:01.373182|S|100|106.99|0|100
C|EWY|20260107|15:50:08.357931|S|19|107.01|0|19
C|EWY|20260107|15:50:22.880808|S|100|107.08|0|100
C|EWY|20260107|15:50:36.481335|S|100|107.105|0|100
C|EWY|20260107|15:50:36.586219|S|100|107.115|0|100
C|EWY|20260107|15:50:38.310025|S|100|107.115|0|100
C|EWY|20260107|15:50:39.317144|S|100|107.115|0|100
C|EWY|20260107|15:50:40.318417|S|100|107.115|0|100
C|EWY|20260107|15:50:40.686389|S|16|107.12|0|16
C|EWY|20260107|15:50:40.686389|S|84|107.12|0|84
C|EWY|20260107|15:50:43.211505|S|100|107.1|0|100
C|EWY|20260107|15:50:43.333272|S|100|107.1|0|100
C|EWY|20260107|15:50:46.598482|S|10|107.08|0|10
C|EWY|20260107|15:50:47.736481|S|2|107.09|0|2
C|EWY|20260107|15:50:48.716735|S|10|107.1|0|10
C|EWY|20260107|15:50:49.588756|S|100|107.1|0|100
C|EWY|20260107|15:50:49.593323|S|73|107.1|0|73
C|EWY|20260107|15:50:49.596224|S|27|107.1|0|27
C|EWY|20260107|15:50:50.601637|S|100|107.105|0|100
C|EWY|20260107|15:50:51.004426|S|100|107.1|0|100
C|EWY|20260107|15:50:51.004519|S|100|107.1|0|100
C|EWY|20260107|15:51:03.204978|S|100|107.11|0|100
C|EWY|20260107|15:51:03.724475|S|100|107.115|0|100
C|EWY|20260107|15:51:08.250788|S|100|107.1|0|100
C|EWY|20260107|15:51:27.450286|S|99|107.06|0|99
C|EWY|20260107|15:51:27.450286|S|100|107.06|0|100
C|EWY|20260107|15:51:27.453475|S|100|107.06|0|100
C|EWY|20260107|15:51:27.462791|S|1|107.06|0|1
C|EWY|20260107|15:51:27.736324|S|2|107.06|0|2
C|EWY|20260107|15:51:28.592811|S|3|107.06|0|3
C|EWY|20260107|15:51:40.788822|S|100|107.07|0|100
C|EWY|20260107|15:51:41.794505|S|2|107.07|0|2
C|EWY|20260107|15:51:43.905921|S|100|107.06|0|100
C|EWY|20260107|15:51:51.023935|S|100|107.05|0|100
C|EWY|20260107|15:51:53.484683|S|100|107.05|0|100
C|EWY|20260107|15:51:55.205535|S|100|107.05|0|100
C|EWY|20260107|15:52:00.283388|S|100|107.04|0|100
C|EWY|20260107|15:52:00.283457|S|100|107.04|0|100
C|EWY|20260107|15:52:05.061676|S|92|107.05|0|92
C|EWY|20260107|15:52:05.062323|S|42|107.05|0|42
C|EWY|20260107|15:52:05.062323|S|8|107.05|0|8
C|EWY|20260107|15:52:05.062390|S|50|107.05|0|50
C|EWY|20260107|15:52:34.277701|S|2|107.05|0|2
C|EWY|20260107|15:52:34.277719|S|98|107.05|0|98
C|EWY|20260107|15:52:34.286607|S|1|107.06|0|1
C|EWY|20260107|15:52:34.286832|S|10|107.06|0|10
C|EWY|20260107|15:52:51.954364|S|100|107.07|0|100
C|EWY|20260107|15:53:34.404788|S|200|107.035|0|200
C|EWY|20260107|15:53:36.521930|S|100|107.03|0|100
C|EWY|20260107|15:53:36.521930|S|100|107.03|0|100
C|EWY|20260107|15:53:36.529732|S|1|107.03|0|1
C|EWY|20260107|15:53:36.530852|S|99|107.03|0|99
C|EWY|20260107|15:53:50.004290|S|100|107.03|0|100
C|EWY|20260107|15:53:50.046431|S|100|107.03|0|100
C|EWY|20260107|15:53:50.476175|S|100|107.03|0|100
C|EWY|20260107|15:53:54.061557|S|100|107.03|0|100
C|EWY|20260107|15:53:54.065112|S|100|107.025|0|100
C|EWY|20260107|15:53:54.065198|S|21|107.025|0|21
C|EWY|20260107|15:53:54.065211|S|100|107.03|0|100
C|EWY|20260107|15:53:54.065211|S|79|107.025|0|79
C|EWY|20260107|15:53:54.066438|S|100|107.03|0|100
C|EWY|20260107|15:53:54.066438|S|100|107.03|0|100
C|EWY|20260107|15:53:54.500022|S|100|107.03|0|100
C|EWY|20260107|15:54:00.061192|S|100|107.02|0|100
C|EWY|20260107|15:54:05.951518|S|1|107.02|0|1
C|EWY|20260107|15:54:07.552294|S|1|107.02|0|1
C|EWY|20260107|15:54:08.688121|S|1|107.02|0|1
C|EWY|20260107|15:54:10.009958|S|100|107.02|0|100
C|EWY|20260107|15:54:10.038904|S|100|107.02|0|100
C|EWY|20260107|15:54:10.194479|S|100|107.02|0|100
C|EWY|20260107|15:54:12.174755|S|100|107.03|0|100
C|EWY|20260107|15:54:12.437812|S|100|107.03|0|100
C|EWY|20260107|15:54:13.842331|S|100|107.03|0|100
C|EWY|20260107|15:54:13.847034|S|100|107.03|0|100
C|EWY|20260107|15:54:13.847095|S|100|107.03|0|100
C|EWY|20260107|15:54:27.940256|S|100|107.04|0|100
C|EWY|20260107|15:54:28.104543|S|100|107.04|0|100
C|EWY|20260107|15:54:28.105180|S|100|107.04|0|100
C|EWY|20260107|15:54:28.426218|S|21|107.04|0|21
C|EWY|20260107|15:54:34.832912|S|100|107.05|0|100
C|EWY|20260107|15:54:34.872922|S|100|107.05|0|100
C|EWY|20260107|15:54:40.025852|S|100|107.05|0|100
C|EWY|20260107|15:54:40.074980|S|33|107.05|0|33
C|EWY|20260107|15:54:40.123346|S|100|107.05|0|100
C|EWY|20260107|15:54:40.123776|S|100|107.05|0|100
C|EWY|20260107|15:54:50.036238|S|100|107.05|0|100
C|EWY|20260107|15:54:50.060996|S|25|107.04|0|25
C|EWY|20260107|15:55:06.208306|S|75|107.04|0|75
C|EWY|20260107|15:55:07.491458|S|100|107.04|0|100
C|EWY|20260107|15:55:08.754572|S|100|107.04|0|100
C|EWY|20260107|15:55:10.412857|S|100|107.04|0|100
C|EWY|20260107|15:55:31.310954|S|100|107.04|0|100
C|EWY|20260107|15:55:31.475278|S|68|107.04|0|68
C|EWY|20260107|15:55:31.475278|S|32|107.04|0|32
C|EWY|20260107|15:55:37.568815|S|100|107.03|0|100
C|EWY|20260107|15:55:37.568816|S|100|107.03|0|100
C|EWY|20260107|15:55:37.600849|S|79|107.03|0|79
C|EWY|20260107|15:55:38.091533|S|85|107.03|0|85
C|EWY|20260107|15:55:56.145104|S|100|107.02|0|100
C|EWY|20260107|15:55:56.145104|S|53|107.02|0|53
C|EWY|20260107|15:56:02.391241|S|100|107|0|100
C|EWY|20260107|15:56:02.391241|S|20|107|0|20
C|EWY|20260107|15:56:02.391241|S|100|107|0|100
C|EWY|20260107|15:56:08.642800|S|100|106.97|0|100
C|EWY|20260107|15:56:10.148841|S|1|106.96|0|1
C|EWY|20260107|15:56:11.273152|S|100|106.95|0|100
C|EWY|20260107|15:56:11.274409|S|100|106.96|0|100
C|EWY|20260107|15:56:11.274470|S|63|106.96|0|63
C|EWY|20260107|15:56:11.291785|S|100|106.95|0|100
C|EWY|20260107|15:56:11.295181|S|100|106.96|0|100
C|EWY|20260107|15:56:18.372595|S|100|106.95|0|100
C|EWY|20260107|15:56:21.341759|S|100|106.94|0|100
C|EWY|20260107|15:56:32.013115|S|30|106.95|0|30
C|EWY|20260107|15:56:38.036422|S|100|106.95|0|100
C|EWY|20260107|15:56:38.805872|S|100|106.95|0|100
C|EWY|20260107|15:56:42.370486|S|18|106.95|0|18
C|EWY|20260107|15:56:45.212214|S|100|106.96|0|100
C|EWY|20260107|15:56:45.212214|S|100|106.96|0|100
C|EWY|20260107|15:56:52.155472|S|73|106.96|0|73
C|EWY|20260107|15:56:56.651040|S|100|106.96|0|100
C|EWY|20260107|15:56:57.452112|S|100|106.96|0|100
C|EWY|20260107|15:56:57.839735|S|100|106.96|0|100
C|EWY|20260107|15:57:00.360217|S|100|106.98|0|100
C|EWY|20260107|15:57:00.856730|S|100|106.98|0|100
C|EWY|20260107|15:57:01.276351|S|100|106.98|0|100
C|EWY|20260107|15:57:28.286207|S|100|106.99|0|100
C|EWY|20260107|15:57:34.756356|S|200|106.985|0|200
C|EWY|20260107|15:57:38.383357|S|100|107|0|100
C|EWY|20260107|15:57:38.598196|S|100|107|0|100
C|EWY|20260107|15:57:38.721967|S|100|107|0|100
C|EWY|20260107|15:57:40.456023|S|100|107|0|100
C|EWY|20260107|15:57:45.558726|S|100|107.02|0|100
C|EWY|20260107|15:58:01.392721|S|100|106.99|0|100
C|EWY|20260107|15:58:02.056846|S|100|106.99|0|100
C|EWY|20260107|15:58:06.978103|S|100|106.95|0|100
C|EWY|20260107|15:58:21.460439|S|11|106.95|0|11
C|EWY|20260107|15:58:25.460541|S|16|106.95|0|16
C|EWY|20260107|15:58:31.912251|S|100|106.93|0|100
C|EWY|20260107|15:58:31.912251|S|100|106.93|0|100
C|EWY|20260107|15:58:43.079505|S|100|106.95|0|100
C|EWY|20260107|15:58:51.974420|S|100|106.96|0|100
C|EWY|20260107|15:59:06.233006|S|80|107.04|0|80
C|EWY|20260107|15:59:06.233007|S|100|107.04|0|100
C|EWY|20260107|15:59:21.417579|S|100|107.03|0|100
C|EWY|20260107|15:59:24.518280|S|5|107.02|0|5
C|EWY|20260107|15:59:24.518280|S|100|107.02|0|100
C|EWY|20260107|15:59:24.930567|S|95|107.02|0|95
C|EWY|20260107|15:59:24.931189|S|100|107.02|0|100
C|EWY|20260107|15:59:24.931398|S|100|107.01|0|100
C|EWY|20260107|15:59:35.189352|S|100|107.035|0|100
C|EWY|20260107|15:59:37.625091|S|100|107.04|0|100
C|EWY|20260107|15:59:41.256517|S|9|107.05|0|9
C|EWY|20260107|15:59:47.847983|S|2|107.04|0|2
C|EWY|20260107|15:59:48.866851|S|72|107.05|0|72
C|EWY|20260107|15:59:48.866851|S|100|107.05|0|100
C|EWY|20260107|15:59:50.157055|S|7|107.045|0|7
C|EWY|20260107|15:59:51.254709|S|100|107.05|0|100
C|EWY|20260107|15:59:52.072618|S|100|107.05|0|100
C|EWY|20260107|15:59:52.766559|S|100|107.045|0|100
C|EWY|20260107|15:59:54.587212|S|1|107.04|0|1
C|EWY|20260107|15:59:54.746757|S|100|107.05|0|100
C|EWY|20260107|15:59:55.738071|S|100|107.04|0|100
C|EWY|20260107|15:59:56.741608|S|100|107.04|0|100
C|EWY|20260107|15:59:57.744397|S|100|107.04|0|100
C|EWY|20260107|15:59:58.746820|S|100|107.035|0|100
C|EWZ|20260107|09:30:28.859547|S|200|32.81|0|200
C|EWZ|20260107|09:30:31.404275|S|200|32.81|0|200
C|EWZ|20260107|09:30:32.288057|S|200|32.81|0|200
C|EWZ|20260107|09:30:34.403998|S|80|32.8|0|80
C|EWZ|20260107|09:31:09.279187|S|231|32.79|0|231
C|EWZ|20260107|09:31:40.659698|S|228|32.76|0|228
C|EWZ|20260107|09:31:41.847338|S|300|32.75|0|300
C|EWZ|20260107|09:32:23.396196|S|150|32.705|0|150
C|EWZ|20260107|09:36:01.045438|S|300|32.71|0|300
C|EWZ|20260107|09:37:51.239458|S|100|32.67|0|100
C|EWZ|20260107|09:38:09.749160|S|400|32.675|0|400
C|EWZ|20260107|09:38:41.841228|S|400|32.67|0|400
C|EWZ|20260107|09:39:24.272004|S|100|32.69|0|100
C|EWZ|20260107|09:40:38.098338|S|84|32.73|0|84
C|EWZ|20260107|09:40:39.242074|S|116|32.73|0|116
C|EWZ|20260107|09:42:17.062789|S|412|32.72|0|412
C|EWZ|20260107|09:44:07.728852|S|600|32.73|0|600
C|EWZ|20260107|09:44:07.729008|S|600|32.73|0|600
C|EWZ|20260107|09:44:07.729124|S|600|32.73|0|600
C|EWZ|20260107|09:44:07.729311|S|600|32.73|0|600
C|EWZ|20260107|09:44:07.847962|S|600|32.73|0|600
C|EWZ|20260107|09:44:07.864613|S|500|32.73|0|500
C|EWZ|20260107|09:45:02.960326|S|600|32.72|0|600
C|EWZ|20260107|09:45:03.046443|S|200|32.72|0|200
C|EWZ|20260107|09:45:22.477627|S|200|32.74|0|200
C|EWZ|20260107|09:45:22.477641|S|500|32.74|0|500
C|EWZ|20260107|09:45:25.956699|S|700|32.74|0|700
C|EWZ|20260107|09:45:35.860059|S|500|32.73|0|500
C|EWZ|20260107|09:46:46.215334|S|94|32.74|0|94
C|EWZ|20260107|09:46:50.102786|S|173|32.74|0|173
C|EWZ|20260107|09:47:01.390667|S|100|32.75|0|100
C|EWZ|20260107|09:47:41.459360|S|100|32.76|0|100
C|EWZ|20260107|09:47:41.479574|S|100|32.755|0|100
C|EWZ|20260107|09:48:09.887160|S|800|32.77|0|800
C|EWZ|20260107|09:49:51.014588|S|400|32.75|0|400
C|EWZ|20260107|09:50:06.195199|S|100|32.74|0|100
C|EWZ|20260107|09:50:36.328982|S|200|32.77|0|200
C|EWZ|20260107|09:51:12.580856|S|800|32.76|0|800
C|EWZ|20260107|09:51:51.905032|S|100|32.73|0|100
C|EWZ|20260107|09:54:10.303140|S|100|32.74|0|100
C|EWZ|20260107|09:54:10.303159|S|200|32.74|0|200
C|EWZ|20260107|09:58:06.039198|S|542|32.74|0|542
C|EWZ|20260107|10:00:34.359081|S|116|32.73|0|116
C|EWZ|20260107|10:00:41.174111|S|400|32.73|0|400
C|EWZ|20260107|10:00:42.203800|S|500|32.73|0|500
C|EWZ|20260107|10:01:04.704721|S|1|32.69|0|1
C|EWZ|20260107|10:01:46.375823|S|500|32.67|0|500
C|EWZ|20260107|10:02:20.046791|S|500|32.66|0|500
C|EWZ|20260107|10:02:35.143397|S|600|32.67|0|600
C|EWZ|20260107|10:02:52.028610|S|500|32.66|0|500
C|EWZ|20260107|10:05:20.041925|S|92|32.66|0|92
C|EWZ|20260107|10:05:23.109846|S|200|32.66|0|200
C|EWZ|20260107|10:05:23.110359|S|408|32.66|0|408
C|EWZ|20260107|10:05:25.784295|S|88|32.66|0|88
C|EWZ|20260107|10:05:29.498661|S|612|32.66|0|612
C|EWZ|20260107|10:05:29.721487|S|600|32.66|0|600
C|EWZ|20260107|10:05:39.655597|S|500|32.66|0|500
C|EWZ|20260107|10:05:39.655597|S|700|32.66|0|700
C|EWZ|20260107|10:06:02.018410|S|400|32.65|0|400
C|EWZ|20260107|10:06:02.018424|S|100|32.65|0|100
C|EWZ|20260107|10:06:02.018425|S|100|32.65|0|100
C|EWZ|20260107|10:06:02.018439|S|100|32.65|0|100
C|EWZ|20260107|10:06:02.018439|S|100|32.65|0|100
C|EWZ|20260107|10:06:02.018447|S|100|32.65|0|100
C|EWZ|20260107|10:07:49.403734|S|800|32.66|0|800
C|EWZ|20260107|10:07:49.403963|S|710|32.66|0|710
C|EWZ|20260107|10:08:59.563602|S|800|32.66|0|800
C|EWZ|20260107|10:09:23.295366|S|900|32.66|0|900
C|EWZ|20260107|10:09:35.800536|S|100|32.66|0|100
C|EWZ|20260107|10:09:45.644921|S|498|32.66|0|498
C|EWZ|20260107|10:10:16.880646|S|200|32.65|0|200
C|EWZ|20260107|10:12:53.760490|S|202|32.68|0|202
C|EWZ|20260107|10:13:45.624524|S|1000|32.69|0|1000
C|EWZ|20260107|10:16:11.175772|S|320|32.67|0|320
C|EWZ|20260107|10:17:48.550962|S|800|32.63|0|800
C|EWZ|20260107|10:19:51.797680|S|300|32.63|0|300
C|EWZ|20260107|10:25:01.552081|S|300|32.65|0|300
C|EWZ|20260107|10:25:27.371090|S|100|32.66|0|100
C|EWZ|20260107|10:28:45.738488|S|300|32.66|0|300
C|EWZ|20260107|10:29:06.160230|S|49|32.67|0|49
C|EWZ|20260107|10:29:07.377940|S|665|32.67|0|665
C|EWZ|20260107|10:30:21.855924|S|500|32.67|0|500
C|EWZ|20260107|10:31:03.199990|S|600|32.68|0|600
C|EWZ|20260107|10:31:03.200029|S|200|32.68|0|200
C|EWZ|20260107|10:33:38.622981|S|400|32.7|0|400
C|EWZ|20260107|10:33:38.623000|S|100|32.7|0|100
C|EWZ|20260107|10:35:56.117538|S|500|32.725|0|500
C|EWZ|20260107|10:35:57.970487|S|257|32.72|0|257
C|EWZ|20260107|10:35:58.821437|S|300|32.72|0|300
C|EWZ|20260107|10:38:23.732261|S|1010|32.73|0|1010
C|EWZ|20260107|10:38:53.993731|S|100|32.71|0|100
C|EWZ|20260107|10:45:09.027645|S|900|32.69|0|900
C|EWZ|20260107|10:58:09.403627|S|1000|32.76|0|1000
C|EWZ|20260107|10:58:57.355134|S|1300|32.76|0|1300
C|EWZ|20260107|11:01:06.364241|S|100|32.76|0|100
C|EWZ|20260107|11:09:53.551376|S|219|32.745|0|219
C|EWZ|20260107|11:09:53.551377|S|381|32.745|0|381
C|EWZ|20260107|11:12:32.156947|S|50|32.73|0|50
C|EWZ|20260107|11:13:50.467067|S|100|32.745|0|100
C|EWZ|20260107|11:13:50.467067|S|500|32.745|0|500
C|EWZ|20260107|11:14:20.110937|S|511|32.74|0|511
C|EWZ|20260107|11:14:20.110985|S|100|32.74|0|100
C|EWZ|20260107|11:15:42.286193|S|1|32.72|0|1
C|EWZ|20260107|11:16:43.919602|S|714|32.73|0|714
C|EWZ|20260107|11:16:43.919977|S|894|32.73|0|894
C|EWZ|20260107|11:21:39.242289|S|1000|32.76|0|1000
C|EWZ|20260107|11:22:07.374183|S|1000|32.77|0|1000
C|EWZ|20260107|11:25:25.122868|S|714|32.77|0|714
C|EWZ|20260107|11:27:16.306028|S|31|32.76|0|31
C|EWZ|20260107|11:29:59.607632|S|900|32.79|0|900
C|EWZ|20260107|11:30:02.948925|S|900|32.79|0|900
C|EWZ|20260107|11:30:16.182173|S|75|32.79|0|75
C|EWZ|20260107|11:32:16.398286|S|250|32.78|0|250
C|EWZ|20260107|11:32:16.398294|S|200|32.78|0|200
C|EWZ|20260107|11:33:19.420729|S|100|32.78|0|100
C|EWZ|20260107|11:33:21.492746|S|100|32.78|0|100
C|EWZ|20260107|11:34:18.584342|S|100|32.76|0|100
C|EWZ|20260107|11:34:41.423620|S|300|32.75|0|300
C|EWZ|20260107|11:34:41.423620|S|100|32.75|0|100
C|EWZ|20260107|11:34:44.333447|S|100|32.75|0|100
C|EWZ|20260107|11:34:44.333568|S|100|32.75|0|100
C|EWZ|20260107|11:38:04.452737|S|714|32.77|0|714
C|EWZ|20260107|11:42:19.610819|S|300|32.74|0|300
C|EWZ|20260107|11:42:19.610884|S|600|32.74|0|600
C|EWZ|20260107|11:43:02.969288|S|682|32.75|0|682
C|EWZ|20260107|11:44:45.991233|S|306|32.77|0|306
C|EWZ|20260107|11:45:01.439544|S|279|32.77|0|279
C|EWZ|20260107|11:50:04.913322|S|351|32.75|0|351
C|EWZ|20260107|11:58:39.974558|S|148|32.76|0|148
C|EWZ|20260107|11:58:51.880510|S|671|32.76|0|671
C|EWZ|20260107|11:58:51.880903|S|482|32.76|0|482
C|EWZ|20260107|11:59:05.847920|S|100|32.76|0|100
C|EWZ|20260107|11:59:05.847920|S|4|32.76|0|4
C|EWZ|20260107|12:03:41.974694|S|699|32.74|0|699
C|EWZ|20260107|12:04:20.997686|S|100|32.74|0|100
C|EWZ|20260107|12:16:10.582252|S|1000|32.71|0|1000
C|EWZ|20260107|12:17:45.220238|S|400|32.72|0|400
C|EWZ|20260107|12:19:59.022549|S|60|32.73|0|60
C|EWZ|20260107|12:19:59.022549|S|340|32.73|0|340
C|EWZ|20260107|12:20:37.069657|S|1100|32.74|0|1100
C|EWZ|20260107|12:21:17.869374|S|1100|32.75|0|1100
C|EWZ|20260107|12:30:37.828130|S|1100|32.76|0|1100
C|EWZ|20260107|12:30:37.828280|S|708|32.76|0|708
C|EWZ|20260107|12:42:33.973866|S|800|32.76|0|800
C|EWZ|20260107|12:48:50.394225|S|272|32.76|0|272
C|EWZ|20260107|12:52:31.528521|S|38|32.73|0|38
C|EWZ|20260107|12:52:57.930869|S|100|32.74|0|100
C|EWZ|20260107|12:55:07.389238|S|239|32.74|0|239
C|EWZ|20260107|12:55:08.579375|S|100|32.74|0|100
C|EWZ|20260107|12:59:14.929767|S|100|32.74|0|100
C|EWZ|20260107|12:59:14.930116|S|100|32.74|0|100
C|EWZ|20260107|12:59:14.930123|S|200|32.74|0|200
C|EWZ|20260107|13:01:29.353679|S|43|32.74|0|43
C|EWZ|20260107|13:02:20.085160|S|31|32.75|0|31
C|EWZ|20260107|13:03:39.490458|S|100|32.75|0|100
C|EWZ|20260107|13:07:44.642942|S|35|32.77|0|35
C|EWZ|20260107|13:09:16.715512|S|2|32.79|0|2
C|EWZ|20260107|13:09:17.532477|S|20|32.79|0|20
C|EWZ|20260107|13:10:09.812206|S|25|32.78|0|25
C|EWZ|20260107|13:18:44.186543|S|41|32.76|0|41
C|EWZ|20260107|13:19:26.101821|S|20|32.76|0|20
C|EWZ|20260107|13:23:28.428071|S|100|32.75|0|100
C|EWZ|20260107|13:32:04.077708|S|20|32.76|0|20
C|EWZ|20260107|13:33:42.573986|S|20|32.77|0|20
C|EWZ|20260107|13:37:32.881217|S|22|32.8|0|22
C|EWZ|20260107|13:41:06.401001|S|20|32.82|0|20
C|EWZ|20260107|13:41:06.401001|S|100|32.82|0|100
C|EWZ|20260107|13:41:32.536805|S|20|32.82|0|20
C|EWZ|20260107|13:43:10.065682|S|700|32.82|0|700
C|EWZ|20260107|13:47:02.689617|S|33|32.805|0|33
C|EWZ|20260107|13:47:02.689699|S|16|32.805|0|16
C|EWZ|20260107|13:47:02.689760|S|3|32.805|0|3
C|EWZ|20260107|13:51:09.729745|S|29|32.81|0|29
C|EWZ|20260107|13:52:59.089218|S|21|32.83|0|21
C|EWZ|20260107|13:59:58.956007|S|54|32.83|0|54
C|EWZ|20260107|14:02:32.692507|S|100|32.8|0|100
C|EWZ|20260107|14:06:20.607029|S|24|32.81|0|24
C|EWZ|20260107|14:10:52.726577|S|43|32.79|0|43
C|EWZ|20260107|14:13:48.887540|S|441|32.78|0|441
C|EWZ|20260107|14:13:48.887540|S|59|32.78|0|59
C|EWZ|20260107|14:17:28.794029|S|36|32.77|0|36
C|EWZ|20260107|14:17:28.794029|S|25|32.77|0|25
C|EWZ|20260107|14:18:20.218682|S|28|32.78|0|28
C|EWZ|20260107|14:24:02.398140|S|21|32.765|0|21
C|EWZ|20260107|14:24:16.064193|S|39|32.775|0|39
C|EWZ|20260107|14:27:53.469811|S|1100|32.78|0|1100
C|EWZ|20260107|14:27:53.655235|S|750|32.78|0|750
C|EWZ|20260107|14:27:53.846572|S|50|32.78|0|50
C|EWZ|20260107|14:27:53.846572|S|350|32.78|0|350
C|EWZ|20260107|14:27:53.846640|S|200|32.78|0|200
C|EWZ|20260107|14:27:53.846691|S|500|32.78|0|500
C|EWZ|20260107|14:27:53.846716|S|58|32.78|0|58
C|EWZ|20260107|14:32:02.812382|S|300|32.76|0|300
C|EWZ|20260107|14:32:02.812390|S|100|32.76|0|100
C|EWZ|20260107|14:35:33.276210|S|100|32.77|0|100
C|EWZ|20260107|14:37:43.500909|S|100|32.78|0|100
C|EWZ|20260107|14:37:43.501961|S|100|32.78|0|100
C|EWZ|20260107|14:48:52.222267|S|100|32.75|0|100
C|EWZ|20260107|14:52:04.733407|S|300|32.77|0|300
C|EWZ|20260107|14:52:04.733502|S|1800|32.77|0|1800
C|EWZ|20260107|15:09:03.936503|S|258|32.77|0|258
C|EWZ|20260107|15:09:03.937180|S|42|32.77|0|42
C|EWZ|20260107|15:21:53.588950|S|300|32.75|0|300
C|EWZ|20260107|15:28:21.253130|S|100|32.74|0|100
C|EWZ|20260107|15:30:34.409971|S|100|32.75|0|100
C|EWZ|20260107|15:30:37.508551|S|9|32.75|0|9
C|EWZ|20260107|15:36:59.132283|S|100|32.75|0|100
C|EWZ|20260107|15:38:04.157544|S|100|32.74|0|100
C|EWZ|20260107|15:40:03.962190|S|100|32.74|0|100
C|EWZ|20260107|15:40:08.912932|S|100|32.75|0|100
C|EWZ|20260107|15:44:06.260093|S|400|32.74|0|400
C|EWZ|20260107|15:46:19.835813|S|400|32.72|0|400
C|EWZ|20260107|15:47:16.683981|S|100|32.72|0|100
C|EWZ|20260107|15:48:52.335102|S|100|32.7|0|100
C|EWZ|20260107|15:49:13.196624|S|1000|32.71|0|1000
C|EWZ|20260107|15:49:13.196888|S|100|32.71|0|100
C|EWZ|20260107|15:49:13.200481|S|471|32.71|0|471
C|EWZ|20260107|15:49:29.278494|S|100|32.71|0|100
C|EWZ|20260107|15:52:25.796528|S|1040|32.72|0|1040
C|EWZ|20260107|15:52:26.476642|S|1040|32.72|0|1040
C|EWZ|20260107|15:52:26.476642|S|960|32.72|0|960
C|EWZ|20260107|15:52:26.476993|S|246|32.72|0|246
C|EWZ|20260107|15:52:26.476993|S|1040|32.72|0|1040
C|EWZ|20260107|15:52:26.477031|S|100|32.72|0|100
C|EWZ|20260107|15:52:29.206256|S|669|32.72|0|669
C|EWZ|20260107|15:53:24.449498|S|100|32.71|0|100
C|EWZ|20260107|15:53:33.347118|S|43|32.71|0|43
C|EWZ|20260107|15:53:33.890387|S|57|32.71|0|57
C|EWZ|20260107|15:53:56.473459|S|1|32.72|0|1
C|EWZ|20260107|15:53:56.473459|S|100|32.72|0|100
C|EWZ|20260107|15:54:21.038525|S|100|32.72|0|100
C|EWZ|20260107|15:54:40.016694|S|400|32.71|0|400
C|EWZ|20260107|15:56:10.878338|S|100|32.71|0|100
C|EWZ|20260107|15:58:09.513275|S|2294|32.71|0|2294
C|EWZ|20260107|15:58:09.577794|S|14|32.71|0|14
C|EWZ|20260107|15:58:10.275038|S|400|32.72|0|400
C|EWZ|20260107|15:58:10.377009|S|900|32.71|0|900
C|EWZ|20260107|15:58:10.377009|S|400|32.71|0|400
C|EWZ|20260107|15:59:03.249290|S|100|32.7|0|100
C|EWZ|20260107|15:59:13.705068|S|1130|32.71|0|1130
C|EWZ|20260107|15:59:15.158321|S|6|32.7|0|6
C|EWZ|20260107|15:59:16.114756|S|100|32.71|0|100
C|EWZ|20260107|15:59:20.353241|S|17|32.7|0|17
C|EWZ|20260107|15:59:20.457038|S|4|32.7|0|4
C|EWZ|20260107|15:59:20.457057|S|396|32.7|0|396
C|EWZ|20260107|15:59:30.716938|S|700|32.7|0|700
C|EWZ|20260107|15:59:47.601953|S|75|32.71|0|75
C|EXAS|20260107|09:51:35.092511|S|100|101.8|0|100
C|EXAS|20260107|10:04:41.828374|S|100|101.81|0|100
C|EXAS|20260107|10:13:50.692914|S|100|101.83|0|100
C|EXAS|20260107|10:21:53.653589|S|100|101.855|0|100
C|EXAS|20260107|10:23:51.070902|S|100|101.86|0|100
C|EXAS|20260107|13:15:25.928946|S|1|101.7|0|1
C|EXAS|20260107|14:22:49.727401|S|2|101.69|0|2
C|EXAS|20260107|14:22:49.727663|S|213|101.69|0|213
C|EXAS|20260107|15:47:55.990675|S|131|101.64|0|131
C|EXAS|20260107|15:55:05.672133|E|308|101.6|0|308
C|EXAS|20260107|15:55:05.672133|E|112|101.6|0|112
C|EXAS|20260107|15:55:05.672133|E|200|101.6|0|200
C|EXAS|20260107|15:58:03.979605|S|1|101.58|0|1
C|EXC|20260107|09:36:28.734012|S|60|43.79|0|60
C|EXC|20260107|09:48:38.084495|S|150|43.86|0|150
C|EXC|20260107|09:59:03.819890|S|40|43.76|0|40
C|EXC|20260107|10:05:23.300059|S|77|43.74|0|77
C|EXC|20260107|10:05:23.300116|S|23|43.74|0|23
C|EXC|20260107|10:16:35.629916|S|200|43.54|0|200
C|EXC|20260107|10:30:10.463586|S|100|43.485|0|100
C|EXC|20260107|10:32:02.692191|S|100|43.51|0|100
C|EXC|20260107|10:38:53.905767|S|100|43.49|0|100
C|EXC|20260107|10:39:17.117449|S|9|43.48|0|9
C|EXC|20260107|10:43:39.326714|S|100|43.5|0|100
C|EXC|20260107|10:44:28.407878|S|100|43.48|0|100
C|EXC|20260107|10:54:15.998919|S|100|43.455|0|100
C|EXC|20260107|10:55:31.727281|S|100|43.44|0|100
C|EXC|20260107|11:06:11.889849|S|100|43.3|0|100
C|EXC|20260107|11:09:08.454303|S|5|43.23|0|5
C|EXC|20260107|11:13:00.845011|S|2|43.22|0|2
C|EXC|20260107|11:13:17.782258|S|3|43.22|0|3
C|EXC|20260107|11:16:12.767239|S|100|43.315|0|100
C|EXC|20260107|11:16:12.767251|S|100|43.315|0|100
C|EXC|20260107|11:16:13.283706|S|100|43.315|0|100
C|EXC|20260107|11:17:58.052446|S|1|43.31|0|1
C|EXC|20260107|11:18:44.569950|S|1|43.3|0|1
C|EXC|20260107|11:18:44.569951|S|3|43.3|0|3
C|EXC|20260107|11:36:04.157754|S|100|43.24|0|100
C|EXC|20260107|11:38:28.280341|S|2|43.24|0|2
C|EXC|20260107|11:42:53.331268|S|100|43.31|0|100
C|EXC|20260107|11:44:39.988734|S|100|43.3|0|100
C|EXC|20260107|11:45:08.396285|S|100|43.29|0|100
C|EXC|20260107|12:00:58.026128|S|1|43.28|0|1
C|EXC|20260107|12:01:47.126478|S|100|43.31|0|100
C|EXC|20260107|12:13:00.771552|S|1|43.3|0|1
C|EXC|20260107|12:18:00.023905|S|1|43.31|0|1
C|EXC|20260107|12:21:16.697371|S|100|43.31|0|100
C|EXC|20260107|12:24:11.734323|S|1|43.37|0|1
C|EXC|20260107|12:33:26.026913|S|1|43.26|0|1
C|EXC|20260107|12:36:18.977196|S|1|43.25|0|1
C|EXC|20260107|12:48:14.005259|S|2|43.21|0|2
C|EXC|20260107|12:49:18.818881|S|100|43.245|0|100
C|EXC|20260107|12:49:18.818881|S|100|43.25|0|100
C|EXC|20260107|12:49:18.818882|S|56|43.25|0|56
C|EXC|20260107|12:49:18.818929|S|44|43.25|0|44
C|EXC|20260107|12:49:29.594756|S|100|43.26|0|100
C|EXC|20260107|12:53:27.922072|S|2|43.24|0|2
C|EXC|20260107|12:55:04.785674|S|1|43.23|0|1
C|EXC|20260107|12:57:06.545068|S|1|43.22|0|1
C|EXC|20260107|12:58:29.069327|S|1|43.21|0|1
C|EXC|20260107|12:58:29.070293|S|2|43.22|0|2
C|EXC|20260107|12:58:54.875897|S|14|43.2|0|14
C|EXC|20260107|13:02:24.129850|S|3|43.19|0|3
C|EXC|20260107|13:04:17.136435|S|200|43.205|0|200
C|EXC|20260107|13:04:23.544980|S|100|43.205|0|100
C|EXC|20260107|13:05:55.197547|S|100|43.21|0|100
C|EXC|20260107|13:10:45.061529|S|100|43.245|0|100
C|EXC|20260107|13:13:55.582104|S|2|43.24|0|2
C|EXC|20260107|13:19:07.366825|S|100|43.15|0|100
C|EXC|20260107|13:19:08.951102|S|100|43.16|0|100
C|EXC|20260107|13:19:14.218977|S|100|43.16|0|100
C|EXC|20260107|13:20:27.151481|S|1|43.14|0|1
C|EXC|20260107|13:20:27.270775|S|1|43.14|0|1
C|EXC|20260107|13:22:06.611736|S|4|43.165|0|4
C|EXC|20260107|13:23:16.384214|S|2|43.16|0|2
C|EXC|20260107|13:28:26.773411|S|2|43.12|0|2
C|EXC|20260107|13:31:07.084952|S|100|43.135|0|100
C|EXC|20260107|13:33:02.509377|S|2|43.11|0|2
C|EXC|20260107|13:35:34.468796|S|1|43.09|0|1
C|EXC|20260107|13:36:10.142188|S|7|43.08|0|7
C|EXC|20260107|13:36:15.356039|S|32|43.06|0|32
C|EXC|20260107|13:41:24.268060|S|100|43.12|0|100
C|EXC|20260107|13:41:24.268060|S|100|43.12|0|100
C|EXC|20260107|13:44:17.416876|S|5|43.115|0|5
C|EXC|20260107|13:44:46.591347|S|3|43.12|0|3
C|EXC|20260107|13:47:22.471267|S|100|43.12|0|100
C|EXC|20260107|13:48:06.489654|S|47|43.115|0|47
C|EXC|20260107|13:48:07.489672|S|2|43.12|0|2
C|EXC|20260107|13:53:04.281768|S|2|43.1|0|2
C|EXC|20260107|13:54:28.039590|S|4|43.105|0|4
C|EXC|20260107|13:56:13.551048|S|1|43.1|0|1
C|EXC|20260107|13:59:11.788881|S|1|43.105|0|1
C|EXC|20260107|13:59:19.510710|S|23|43.11|0|23
C|EXC|20260107|13:59:19.510860|S|77|43.11|0|77
C|EXC|20260107|13:59:19.512320|S|3|43.11|0|3
C|EXC|20260107|14:07:24.902752|S|1|43.11|0|1
C|EXC|20260107|14:13:58.310931|S|2|43.05|0|2
C|EXC|20260107|14:19:38.035051|S|27|43.11|0|27
C|EXC|20260107|14:23:18.515741|S|2|43.09|0|2
C|EXC|20260107|14:24:40.250356|S|3|43.08|0|3
C|EXC|20260107|14:29:12.236176|S|23|43.1|0|23
C|EXC|20260107|14:29:30.830535|S|6|43.1|0|6
C|EXC|20260107|14:30:54.233220|S|1|43.09|0|1
C|EXC|20260107|14:32:50.916815|S|2|43.05|0|2
C|EXC|20260107|14:35:16.982913|S|100|43.04|0|100
C|EXC|20260107|14:38:07.692780|S|4|43.035|0|4
C|EXC|20260107|14:39:19.813699|S|23|43.03|0|23
C|EXC|20260107|14:42:11.134354|S|14|42.98|0|14
C|EXC|20260107|14:50:10.007084|S|100|43.05|0|100
C|EXC|20260107|14:51:00.582212|S|100|43.04|0|100
C|EXC|20260107|14:51:00.582212|S|1|43.04|0|1
C|EXC|20260107|14:52:15.263214|S|3|43.03|0|3
C|EXC|20260107|14:54:47.408388|S|3|43.03|0|3
C|EXC|20260107|14:59:04.281066|S|10|43.04|0|10
C|EXC|20260107|14:59:49.664802|S|3|43.055|0|3
C|EXC|20260107|15:00:01.400090|S|4|43.03|0|4
C|EXC|20260107|15:04:11.934893|S|100|43.04|0|100
C|EXC|20260107|15:06:40.628766|S|100|43.04|0|100
C|EXC|20260107|15:07:57.457729|S|3|43.09|0|3
C|EXC|20260107|15:08:47.918888|S|100|43.045|0|100
C|EXC|20260107|15:09:59.520359|S|100|43.05|0|100
C|EXC|20260107|15:13:26.630210|S|3|43.01|0|3
C|EXC|20260107|15:13:26.678099|S|100|43.02|0|100
C|EXC|20260107|15:13:40.105869|S|100|43.025|0|100
C|EXC|20260107|15:15:35.712987|S|1|43.01|0|1
C|EXC|20260107|15:16:40.709630|S|100|42.99|0|100
C|EXC|20260107|15:19:32.448082|S|24|42.95|0|24
C|EXC|20260107|15:19:58.931047|S|18|42.965|0|18
C|EXC|20260107|15:21:20.741764|S|100|42.95|0|100
C|EXC|20260107|15:21:20.741765|S|100|42.95|0|100
C|EXC|20260107|15:24:27.089325|S|17|42.88|0|17
C|EXC|20260107|15:26:07.333422|S|2|42.86|0|2
C|EXC|20260107|15:28:41.923421|S|100|42.84|0|100
C|EXC|20260107|15:28:52.012750|S|25|42.84|0|25
C|EXC|20260107|15:29:26.607372|S|10|42.855|0|10
C|EXC|20260107|15:30:45.060849|S|2|42.86|0|2
C|EXC|20260107|15:31:00.728323|S|1|42.86|0|1
C|EXC|20260107|15:31:31.165029|S|126|42.835|0|126
C|EXC|20260107|15:31:31.165091|S|74|42.835|0|74
C|EXC|20260107|15:33:01.392629|S|8|42.82|0|8
C|EXC|20260107|15:33:01.392629|S|24|42.82|0|24
C|EXC|20260107|15:33:05.601714|S|3|42.83|0|3
C|EXC|20260107|15:33:10.443478|S|100|42.85|0|100
C|EXC|20260107|15:35:26.517997|S|6|42.85|0|6
C|EXC|20260107|15:35:29.918311|S|3|42.85|0|3
C|EXC|20260107|15:37:40.707391|S|3|42.84|0|3
C|EXC|20260107|15:37:40.707391|S|5|42.84|0|5
C|EXC|20260107|15:38:28.321035|S|5|42.85|0|5
C|EXC|20260107|15:40:11.349693|S|11|42.89|0|11
C|EXC|20260107|15:40:44.813815|S|11|42.905|0|11
C|EXC|20260107|15:40:46.843600|S|11|42.905|0|11
C|EXC|20260107|15:40:54.000041|S|11|42.91|0|11
C|EXC|20260107|15:42:04.954446|S|1|42.9|0|1
C|EXC|20260107|15:42:04.954446|S|100|42.9|0|100
C|EXC|20260107|15:42:50.742863|S|5|42.89|0|5
C|EXC|20260107|15:43:10.365295|S|4|42.89|0|4
C|EXC|20260107|15:43:54.808770|S|70|42.89|0|70
C|EXC|20260107|15:43:55.926212|S|30|42.89|0|30
C|EXC|20260107|15:44:08.243820|S|200|42.885|0|200
C|EXC|20260107|15:44:13.899709|S|100|42.89|0|100
C|EXC|20260107|15:44:13.899780|S|100|42.89|0|100
C|EXC|20260107|15:44:13.899916|S|51|42.89|0|51
C|EXC|20260107|15:44:13.899930|S|149|42.89|0|149
C|EXC|20260107|15:45:17.502857|S|18|42.85|0|18
C|EXC|20260107|15:45:38.728460|S|1|42.86|0|1
C|EXC|20260107|15:46:45.522528|S|4|42.85|0|4
C|EXC|20260107|15:46:45.522528|S|7|42.85|0|7
C|EXC|20260107|15:46:55.202685|S|100|42.86|0|100
C|EXC|20260107|15:46:55.249145|S|100|42.87|0|100
C|EXC|20260107|15:46:55.249145|S|37|42.87|0|37
C|EXC|20260107|15:47:19.325333|S|8|42.87|0|8
C|EXC|20260107|15:48:29.746931|S|11|42.855|0|11
C|EXC|20260107|15:48:30.562570|S|100|42.85|0|100
C|EXC|20260107|15:48:30.562570|S|100|42.85|0|100
C|EXC|20260107|15:48:33.292959|S|100|42.86|0|100
C|EXC|20260107|15:48:49.849508|S|1|42.86|0|1
C|EXC|20260107|15:49:24.976747|S|6|42.89|0|6
C|EXC|20260107|15:49:53.180936|S|100|42.91|0|100
C|EXC|20260107|15:49:57.324908|S|2|42.9|0|2
C|EXC|20260107|15:49:58.075069|S|4|42.88|0|4
C|EXC|20260107|15:50:00.102291|S|11|42.94|0|11
C|EXC|20260107|15:50:00.532931|S|200|42.89|0|200
C|EXC|20260107|15:50:02.795876|S|126|42.875|0|126
C|EXC|20260107|15:50:03.091223|S|100|42.875|0|100
C|EXC|20260107|15:50:03.091247|S|74|42.875|0|74
C|EXC|20260107|15:50:03.101934|S|126|42.875|0|126
C|EXC|20260107|15:50:03.124189|S|126|42.875|0|126
C|EXC|20260107|15:50:03.125640|S|100|42.88|0|100
C|EXC|20260107|15:50:47.318829|S|100|42.94|0|100
C|EXC|20260107|15:50:58.320690|S|126|42.955|0|126
C|EXC|20260107|15:50:58.320769|S|74|42.955|0|74
C|EXC|20260107|15:51:03.080243|S|17|42.95|0|17
C|EXC|20260107|15:51:11.328797|S|200|42.935|0|200
C|EXC|20260107|15:51:12.304905|S|200|42.935|0|200
C|EXC|20260107|15:51:30.543251|S|100|42.94|0|100
C|EXC|20260107|15:51:30.543251|S|100|42.94|0|100
C|EXC|20260107|15:51:41.565299|S|11|42.945|0|11
C|EXC|20260107|15:51:44.840486|S|14|42.945|0|14
C|EXC|20260107|15:51:44.840778|S|14|42.945|0|14
C|EXC|20260107|15:51:58.912026|S|95|42.94|0|95
C|EXC|20260107|15:51:59.600903|S|100|42.93|0|100
C|EXC|20260107|15:52:05.809009|S|150|42.935|0|150
C|EXC|20260107|15:52:59.730221|S|9|42.95|0|9
C|EXC|20260107|15:53:11.836204|S|100|42.96|0|100
C|EXC|20260107|15:53:39.568273|S|18|42.935|0|18
C|EXC|20260107|15:53:39.568708|S|18|42.935|0|18
C|EXC|20260107|15:53:39.568886|S|18|42.93|0|18
C|EXC|20260107|15:54:08.813620|S|100|42.96|0|100
C|EXC|20260107|15:54:10.010934|S|100|42.96|0|100
C|EXC|20260107|15:54:40.003211|S|100|42.97|0|100
C|EXC|20260107|15:54:41.207623|S|26|42.975|0|26
C|EXC|20260107|15:54:58.944281|S|11|42.97|0|11
C|EXC|20260107|15:55:39.594454|S|1|42.92|0|1
C|EXC|20260107|15:55:39.594454|S|1|42.92|0|1
C|EXC|20260107|15:55:39.684743|S|4|42.91|0|4
C|EXC|20260107|15:55:39.684743|S|4|42.91|0|4
C|EXC|20260107|15:55:42.240336|S|7|42.91|0|7
C|EXC|20260107|15:55:43.273076|S|233|42.91|0|233
C|EXC|20260107|15:55:51.012835|S|59|42.9|0|59
C|EXC|20260107|15:56:09.017734|S|100|42.925|0|100
C|EXC|20260107|15:56:09.017813|S|100|42.925|0|100
C|EXC|20260107|15:56:12.542673|S|200|42.925|0|200
C|EXC|20260107|15:56:12.543093|S|82|42.93|0|82
C|EXC|20260107|15:56:42.118157|S|100|42.97|0|100
C|EXC|20260107|15:56:47.592384|S|9|42.985|0|9
C|EXC|20260107|15:56:48.300295|S|11|42.985|0|11
C|EXC|20260107|15:56:56.018773|S|100|42.98|0|100
C|EXC|20260107|15:57:13.347698|S|100|42.995|0|100
C|EXC|20260107|15:57:40.182575|S|1|42.97|0|1
C|EXC|20260107|15:57:40.182576|S|99|42.97|0|99
C|EXC|20260107|15:57:40.430388|S|100|42.975|0|100
C|EXC|20260107|15:57:40.430747|S|100|42.975|0|100
C|EXC|20260107|15:57:40.431115|S|1|42.97|0|1
C|EXC|20260107|15:57:40.431115|S|99|42.97|0|99
C|EXC|20260107|15:57:46.849893|S|1|42.98|0|1
C|EXC|20260107|15:57:53.080023|S|100|42.985|0|100
C|EXC|20260107|15:57:53.080087|S|100|42.985|0|100
C|EXC|20260107|15:58:01.384427|S|1|42.98|0|1
C|EXC|20260107|15:58:17.026901|S|100|42.98|0|100
C|EXC|20260107|15:58:25.344693|S|1|42.985|0|1
C|EXC|20260107|15:58:41.368888|S|7|42.99|0|7
C|EXC|20260107|15:58:41.368888|S|4|42.99|0|4
C|EXC|20260107|15:58:41.368888|S|1|42.99|0|1
C|EXC|20260107|15:58:41.370238|S|2|43|0|2
C|EXC|20260107|15:58:41.370238|S|1|43|0|1
C|EXC|20260107|15:58:41.370238|S|4|43|0|4
C|EXC|20260107|15:58:41.378025|S|33|43.005|0|33
C|EXC|20260107|15:58:42.018136|S|100|42.99|0|100
C|EXC|20260107|15:58:44.018505|S|100|42.99|0|100
C|EXC|20260107|15:58:45.213233|S|100|42.99|0|100
C|EXC|20260107|15:58:46.018467|S|1|42.99|0|1
C|EXC|20260107|15:58:46.018468|S|100|42.99|0|100
C|EXC|20260107|15:58:46.955285|S|100|42.99|0|100
C|EXC|20260107|15:58:47.017155|S|1|42.99|0|1
C|EXC|20260107|15:58:48.018530|S|100|42.99|0|100
C|EXC|20260107|15:58:52.019005|S|49|42.99|0|49
C|EXC|20260107|15:58:57.973523|S|2|42.995|0|2
C|EXC|20260107|15:59:10.949227|S|44|43.005|0|44
C|EXC|20260107|15:59:10.949392|S|44|43.005|0|44
C|EXC|20260107|15:59:11.536669|S|8|43.01|0|8
C|EXC|20260107|15:59:11.536670|S|36|43.01|0|36
C|EXC|20260107|15:59:12.862864|S|18|43.01|0|18
C|EXC|20260107|15:59:14.595164|S|100|43.01|0|100
C|EXC|20260107|15:59:14.717641|S|100|43.01|0|100
C|EXC|20260107|15:59:15.053300|S|100|43.01|0|100
C|EXC|20260107|15:59:16.009256|S|100|43.01|0|100
C|EXC|20260107|15:59:16.066619|S|100|43.01|0|100
C|EXC|20260107|15:59:18.043094|S|100|43.01|0|100
C|EXC|20260107|15:59:18.048677|S|1|43.01|0|1
C|EXC|20260107|15:59:21.225539|S|100|43.01|0|100
C|EXC|20260107|15:59:21.225957|S|100|43.01|0|100
C|EXC|20260107|15:59:22.554315|S|100|43.01|0|100
C|EXC|20260107|15:59:26.059158|S|100|43.01|0|100
C|EXC|20260107|15:59:27.077412|S|100|43.005|0|100
C|EXC|20260107|15:59:27.096497|S|100|43.005|0|100
C|EXC|20260107|15:59:30.007339|S|158|43.005|0|158
C|EXC|20260107|15:59:30.007340|S|142|43.005|0|142
C|EXC|20260107|15:59:30.007650|S|100|43.01|0|100
C|EXC|20260107|15:59:30.007650|S|58|43.005|0|58
C|EXC|20260107|15:59:30.007651|S|42|43.01|0|42
C|EXC|20260107|15:59:30.007651|S|200|43.01|0|200
C|EXC|20260107|15:59:30.540394|S|100|43.01|0|100
C|EXC|20260107|15:59:30.542706|S|100|43.01|0|100
C|EXC|20260107|15:59:30.544989|S|100|43.01|0|100
C|EXC|20260107|15:59:31.559265|S|93|43.01|0|93
C|EXC|20260107|15:59:31.708673|S|94|43.01|0|94
C|EXC|20260107|15:59:31.708673|S|2|43.01|0|2
C|EXC|20260107|15:59:33.386470|S|40|43|0|40
C|EXC|20260107|15:59:34.790410|S|100|43.01|0|100
C|EXC|20260107|15:59:34.827911|S|100|43.01|0|100
C|EXC|20260107|15:59:34.952368|S|125|43.005|0|125
C|EXC|20260107|15:59:35.092072|S|100|43.005|0|100
C|EXC|20260107|15:59:35.092607|S|25|43.01|0|25
C|EXC|20260107|15:59:35.092607|S|75|43.01|0|75
C|EXC|20260107|15:59:35.092648|S|25|43.01|0|25
C|EXC|20260107|15:59:35.092648|S|75|43.01|0|75
C|EXC|20260107|15:59:35.092949|S|100|43.01|0|100
C|EXC|20260107|15:59:35.092970|S|25|43.01|0|25
C|EXC|20260107|15:59:35.092970|S|75|43.01|0|75
C|EXC|20260107|15:59:35.092970|S|25|43.01|0|25
C|EXC|20260107|15:59:35.095458|S|100|43.005|0|100
C|EXC|20260107|15:59:35.104344|S|25|43.01|0|25
C|EXC|20260107|15:59:35.104344|S|75|43.01|0|75
C|EXC|20260107|15:59:35.251551|S|130|43.005|0|130
C|EXC|20260107|15:59:35.251674|S|70|43.005|0|70
C|EXC|20260107|15:59:35.251675|S|60|43.005|0|60
C|EXC|20260107|15:59:35.251837|S|27|43.01|0|27
C|EXC|20260107|15:59:35.251837|S|2|43.01|0|2
C|EXC|20260107|15:59:35.251838|S|1|43.01|0|1
C|EXC|20260107|15:59:35.252713|S|100|43.01|0|100
C|EXC|20260107|15:59:36.045737|S|100|43.005|0|100
C|EXC|20260107|15:59:37.324688|S|200|43.005|0|200
C|EXC|20260107|15:59:38.156453|S|100|43.01|0|100
C|EXC|20260107|15:59:38.156454|S|200|43.01|0|200
C|EXC|20260107|15:59:38.604991|S|2|43.01|0|2
C|EXC|20260107|15:59:42.679889|S|35|43.005|0|35
C|EXC|20260107|15:59:42.689864|S|100|43.005|0|100
C|EXC|20260107|15:59:42.690038|S|65|43.005|0|65
C|EXC|20260107|15:59:42.690038|S|35|43.01|0|35
C|EXC|20260107|15:59:42.780720|S|100|43.005|0|100
C|EXC|20260107|15:59:43.009790|S|100|43.005|0|100
C|EXC|20260107|15:59:43.010037|S|76|43.005|0|76
C|EXC|20260107|15:59:43.010076|S|24|43.005|0|24
C|EXC|20260107|15:59:43.010435|S|65|43.01|0|65
C|EXC|20260107|15:59:43.010435|S|35|43.01|0|35
C|EXC|20260107|15:59:43.012001|S|35|43.01|0|35
C|EXC|20260107|15:59:43.012001|S|65|43.01|0|65
C|EXC|20260107|15:59:43.016240|S|100|43.005|0|100
C|EXC|20260107|15:59:43.016646|S|65|43.01|0|65
C|EXC|20260107|15:59:43.016646|S|35|43.01|0|35
C|EXC|20260107|15:59:43.430685|S|35|43.01|0|35
C|EXC|20260107|15:59:43.430685|S|65|43.01|0|65
C|EXC|20260107|15:59:44.652869|S|2|43.01|0|2
C|EXC|20260107|15:59:48.799155|S|100|43|0|100
C|EXC|20260107|15:59:49.346004|S|100|42.99|0|100
C|EXC|20260107|15:59:49.797221|S|14|43|0|14
C|EXC|20260107|15:59:49.797222|S|24|43|0|24
C|EXC|20260107|15:59:50.444553|S|62|42.99|0|62
C|EXC|20260107|15:59:50.723393|S|1|42.99|0|1
C|EXC|20260107|15:59:50.780668|S|7|42.99|0|7
C|EXC|20260107|15:59:50.843195|S|1|42.99|0|1
C|EXC|20260107|15:59:51.014368|S|1|42.99|0|1
C|EXC|20260107|15:59:51.078594|S|47|42.99|0|47
C|EXC|20260107|15:59:51.270516|S|1|42.99|0|1
C|EXC|20260107|15:59:51.277347|S|1|42.99|0|1
C|EXC|20260107|15:59:51.349068|S|200|43|0|200
C|EXC|20260107|15:59:51.349068|S|100|43|0|100
C|EXC|20260107|15:59:51.947935|S|100|42.99|0|100
C|EXC|20260107|15:59:51.947936|S|100|42.99|0|100
C|EXC|20260107|15:59:52.048054|S|83|42.99|0|83
C|EXC|20260107|15:59:52.086775|S|1|43|0|1
C|EXC|20260107|15:59:52.606040|S|1|43|0|1
C|EXC|20260107|15:59:52.688588|S|1|43|0|1
C|EXC|20260107|15:59:52.704098|S|97|43|0|97
C|EXC|20260107|15:59:52.738061|S|100|43|0|100
C|EXC|20260107|15:59:52.759116|S|100|43|0|100
C|EXC|20260107|15:59:52.917927|S|3|42.99|0|3
C|EXC|20260107|15:59:52.953131|S|63|43|0|63
C|EXC|20260107|15:59:52.962410|S|100|42.99|0|100
C|EXC|20260107|15:59:52.965135|S|17|43|0|17
C|EXC|20260107|15:59:52.965438|S|16|42.99|0|16
C|EXC|20260107|15:59:53.005164|S|83|43|0|83
C|EXC|20260107|15:59:53.008060|S|6|43|0|6
C|EXC|20260107|15:59:53.132624|S|94|43|0|94
C|EXC|20260107|15:59:53.132904|S|100|43|0|100
C|EXC|20260107|15:59:53.483115|S|68|43|0|68
C|EXC|20260107|15:59:53.607661|S|1|43|0|1
C|EXC|20260107|15:59:53.607661|S|1|43|0|1
C|EXC|20260107|15:59:53.675217|S|1|43|0|1
C|EXC|20260107|15:59:53.800218|S|26|43|0|26
C|EXC|20260107|15:59:53.800218|S|7|43|0|7
C|EXC|20260107|15:59:53.836325|S|67|43|0|67
C|EXC|20260107|15:59:53.836326|S|200|43|0|200
C|EXC|20260107|15:59:53.836326|S|26|43|0|26
C|EXC|20260107|15:59:54.021112|S|2|42.99|0|2
C|EXC|20260107|15:59:54.021112|S|5|42.99|0|5
C|EXC|20260107|15:59:54.021112|S|200|42.99|0|200
C|EXC|20260107|15:59:54.066495|S|11|43|0|11
C|EXC|20260107|15:59:54.468636|S|100|43|0|100
C|EXC|20260107|15:59:54.505847|S|5|43|0|5
C|EXC|20260107|15:59:54.505847|S|200|43|0|200
C|EXC|20260107|15:59:54.857811|S|61|43|0|61
C|EXC|20260107|15:59:55.185404|S|100|43|0|100
C|EXC|20260107|15:59:55.187748|S|200|43|0|200
C|EXC|20260107|15:59:55.821675|S|28|42.99|0|28
C|EXC|20260107|15:59:55.821675|S|72|42.99|0|72
C|EXC|20260107|15:59:55.866632|S|74|43|0|74
C|EXC|20260107|15:59:55.906599|S|1|42.99|0|1
C|EXC|20260107|15:59:56.726797|S|200|43|0|200
C|EXC|20260107|15:59:56.726797|S|100|43|0|100
C|EXC|20260107|15:59:57.010807|S|100|43|0|100
C|EXC|20260107|15:59:57.011382|S|200|43|0|200
C|EXC|20260107|15:59:57.016376|S|100|43|0|100
C|EXC|20260107|15:59:57.039044|S|200|42.99|0|200
C|EXC|20260107|15:59:57.039044|S|100|42.99|0|100
C|EXC|20260107|15:59:57.407197|S|2|42.99|0|2
C|EXC|20260107|15:59:57.633832|S|100|42.99|0|100
C|EXC|20260107|15:59:57.635094|S|100|42.99|0|100
C|EXC|20260107|15:59:57.857992|S|36|42.99|0|36
C|EXC|20260107|15:59:57.863629|S|164|42.99|0|164
C|EXC|20260107|15:59:57.863629|S|36|42.99|0|36
C|EXC|20260107|15:59:58.006226|S|100|43|0|100
C|EXC|20260107|15:59:58.006426|S|100|43|0|100
C|EXC|20260107|15:59:58.561737|S|103|42.99|0|103
C|EXC|20260107|15:59:58.561737|S|100|42.99|0|100
C|EXC|20260107|15:59:58.639423|S|69|42.99|0|69
C|EXC|20260107|15:59:58.824498|S|31|42.99|0|31
C|EXC|20260107|15:59:58.824498|S|169|42.99|0|169
C|EXC|20260107|15:59:58.861215|S|84|42.99|0|84
C|EXC|20260107|15:59:58.873873|S|100|43|0|100
C|EXE|20260107|09:30:13.235529|S|7|105.97|0|7
C|EXE|20260107|09:30:48.001212|S|250|106.015|0|250
C|EXE|20260107|09:35:58.111248|S|100|107.08|0|100
C|EXE|20260107|09:41:30.885816|S|100|107.02|0|100
C|EXE|20260107|09:45:23.484308|S|50|107.56|0|50
C|EXE|20260107|10:05:23.307291|S|100|107.17|0|100
C|EXE|20260107|10:08:23.223331|S|57|107.07|0|57
C|EXE|20260107|10:21:54.746292|S|100|107.21|0|100
C|EXE|20260107|10:23:30.982560|S|67|107.05|0|67
C|EXE|20260107|10:44:21.579491|S|63|106.93|0|63
C|EXE|20260107|10:44:21.579710|S|5|106.91|0|5
C|EXE|20260107|11:17:41.019654|S|100|107.485|0|100
C|EXE|20260107|12:49:01.568622|S|100|106.915|0|100
C|EXE|20260107|13:31:45.730987|S|1|106.73|0|1
C|EXE|20260107|13:57:41.722791|S|15|106.55|0|15
C|EXE|20260107|14:21:42.632391|S|100|106.79|0|100
C|EXE|20260107|14:38:15.692968|S|1|106.89|0|1
C|EXE|20260107|15:13:41.304032|S|100|107.17|0|100
C|EXE|20260107|15:51:58.790847|S|100|106.65|0|100
C|EXE|20260107|15:52:36.333515|S|50|106.68|0|50
C|EXE|20260107|15:52:44.191829|S|50|106.69|0|50
C|EXE|20260107|15:53:16.994395|S|67|106.83|0|67
C|EXE|20260107|15:56:44.080163|S|100|106.82|0|100
C|EXE|20260107|15:59:07.636533|S|1|106.755|0|1
C|EXE|20260107|15:59:27.875701|S|100|106.71|0|100
C|EXE|20260107|15:59:53.313868|S|1|106.65|0|1
C|EXE|20260107|15:59:53.768249|S|6|106.65|0|6
C|EXE|20260107|15:59:58.633551|S|34|106.65|0|34
C|EXEL|20260107|09:32:36.719824|S|38|44.41|0|38
C|EXEL|20260107|09:32:36.719980|S|38|44.41|0|38
C|EXEL|20260107|09:32:36.720059|S|24|44.41|0|24
C|EXEL|20260107|09:39:21.447292|S|38|45.04|0|38
C|EXEL|20260107|09:45:01.587761|S|100|44.715|0|100
C|EXEL|20260107|09:52:46.647840|S|5|44.76|0|5
C|EXEL|20260107|09:53:59.003676|S|100|44.76|0|100
C|EXEL|20260107|09:57:32.463712|S|5|44.71|0|5
C|EXEL|20260107|10:01:53.975903|S|100|44.87|0|100
C|EXEL|20260107|10:17:36.409177|S|100|44.885|0|100
C|EXEL|20260107|11:36:41.721808|S|5|45.53|0|5
C|EXEL|20260107|11:36:41.721808|S|5|45.53|0|5
C|EXEL|20260107|12:08:47.297576|S|5|45.78|0|5
C|EXEL|20260107|12:13:01.069464|S|9|45.68|0|9
C|EXEL|20260107|12:13:12.380366|S|16|45.67|0|16
C|EXEL|20260107|12:14:04.779632|S|5|45.69|0|5
C|EXEL|20260107|12:14:30.932824|S|38|45.75|0|38
C|EXEL|20260107|12:38:28.397710|S|134|45.86|0|134
C|EXEL|20260107|12:54:44.096471|S|24|45.84|0|24
C|EXEL|20260107|13:00:18.285821|S|1|45.83|0|1
C|EXEL|20260107|13:52:01.560192|S|33|45.75|0|33
C|EXEL|20260107|14:01:07.257961|S|5|45.58|0|5
C|EXEL|20260107|14:02:53.617928|S|150|45.58|0|150
C|EXEL|20260107|14:06:04.697790|S|104|45.555|0|104
C|EXEL|20260107|14:39:23.290419|S|120|45.62|0|120
C|EXEL|20260107|15:00:26.289892|S|38|46.27|0|38
C|EXEL|20260107|15:00:26.289953|S|38|46.27|0|38
C|EXEL|20260107|15:00:26.290007|S|38|46.27|0|38
C|EXEL|20260107|15:00:26.290063|S|6|46.27|0|6
C|EXEL|20260107|15:06:47.808604|S|5|46.21|0|5
C|EXEL|20260107|15:07:58.668206|S|38|46.145|0|38
C|EXEL|20260107|15:11:32.041323|S|69|46.185|0|69
C|EXEL|20260107|15:13:36.144618|S|140|46.195|0|140
C|EXEL|20260107|15:31:53.171795|S|127|46.06|0|127
C|EXEL|20260107|15:31:53.171866|S|33|46.055|0|33
C|EXEL|20260107|15:35:17.444851|S|1|46.02|0|1
C|EXEL|20260107|15:37:55.467476|S|48|46.11|0|48
C|EXEL|20260107|15:37:55.467505|S|38|46.11|0|38
C|EXEL|20260107|15:43:07.129025|S|38|45.975|0|38
C|EXEL|20260107|15:49:42.272710|S|156|46.05|0|156
C|EXEL|20260107|15:54:41.572997|S|38|46.22|0|38
C|EXEL|20260107|15:54:41.573059|S|38|46.22|0|38
C|EXEL|20260107|15:54:41.573121|S|38|46.22|0|38
C|EXEL|20260107|15:54:41.573185|S|38|46.22|0|38
C|EXEL|20260107|15:54:41.573261|S|38|46.22|0|38
C|EXEL|20260107|15:57:22.642945|S|200|46.21|0|200
C|EXEL|20260107|15:58:34.137638|S|400|46.215|0|400
C|EXG|20260107|10:39:02.137810|S|100|9.635|0|100
C|EXG|20260107|11:18:00.531766|S|67|9.63|0|67
C|EXG|20260107|12:46:38.096982|S|60|9.68|0|60
C|EXG|20260107|12:46:38.110634|S|40|9.68|0|40
C|EXG|20260107|13:26:58.941184|S|100|9.66|0|100
C|EXG|20260107|15:13:52.902205|S|60|9.645|0|60
C|EXK|20260107|09:30:36.425136|S|100|10.14|0|100
C|EXK|20260107|09:30:36.425153|S|400|10.14|0|400
C|EXK|20260107|09:30:53.118963|S|500|10.18|0|500
C|EXK|20260107|09:31:11.895935|S|200|10.11|0|200
C|EXK|20260107|09:31:13.233296|S|300|10.11|0|300
C|EXK|20260107|09:35:12.294466|S|5|9.735|0|5
C|EXK|20260107|09:37:00.457043|S|61|9.61|0|61
C|EXK|20260107|09:39:09.422539|S|276|9.585|0|276
C|EXK|20260107|09:39:09.422601|S|276|9.585|0|276
C|EXK|20260107|09:39:09.422670|S|276|9.585|0|276
C|EXK|20260107|09:39:09.422719|S|276|9.585|0|276
C|EXK|20260107|09:39:09.422772|S|158|9.585|0|158
C|EXK|20260107|09:39:10.074222|S|17|9.585|0|17
C|EXK|20260107|09:51:07.436129|E|3|9.44|0|3
C|EXK|20260107|09:51:07.438038|E|100|9.45|0|100
C|EXK|20260107|09:51:07.438125|E|100|9.45|0|100
C|EXK|20260107|09:53:02.874483|E|100|9.5|0|100
C|EXK|20260107|09:53:11.281819|E|100|9.49|0|100
C|EXK|20260107|09:56:08.349183|E|90|9.56|0|90
C|EXK|20260107|09:58:08.805616|E|33|9.54|0|33
C|EXK|20260107|09:59:30.808544|E|80|9.53|0|80
C|EXK|20260107|09:59:30.808559|E|20|9.53|0|20
C|EXK|20260107|10:03:12.041720|E|100|9.49|0|100
C|EXK|20260107|10:03:14.942127|E|100|9.49|0|100
C|EXK|20260107|10:04:59.398829|E|100|9.5|0|100
C|EXK|20260107|10:06:04.721954|E|90|9.51|0|90
C|EXK|20260107|10:06:39.848775|E|100|9.5|0|100
C|EXK|20260107|10:06:39.851840|E|100|9.5|0|100
C|EXK|20260107|10:10:04.801521|E|100|9.45|0|100
C|EXK|20260107|10:11:05.126270|E|100|9.43|0|100
C|EXK|20260107|10:11:46.111706|E|100|9.39|0|100
C|EXK|20260107|10:11:47.172834|E|100|9.39|0|100
C|EXK|20260107|10:11:59.107535|E|100|9.39|0|100
C|EXK|20260107|10:12:04.724900|E|48|9.39|0|48
C|EXK|20260107|10:12:50.310608|S|100|9.385|0|100
C|EXK|20260107|10:14:01.742545|E|12|9.4|0|12
C|EXK|20260107|10:14:01.742545|E|88|9.4|0|88
C|EXK|20260107|10:15:57.284596|E|200|9.39|0|200
C|EXK|20260107|10:16:43.754998|S|136|9.385|0|136
C|EXK|20260107|10:16:52.252925|S|1|9.385|0|1
C|EXK|20260107|10:16:56.381535|S|100|9.385|0|100
C|EXK|20260107|10:17:38.126901|E|160|9.39|0|160
C|EXK|20260107|10:18:01.659725|S|100|9.375|0|100
C|EXK|20260107|10:18:07.694450|E|100|9.4|0|100
C|EXK|20260107|10:18:07.694464|E|100|9.4|0|100
C|EXK|20260107|10:18:43.004521|E|100|9.42|0|100
C|EXK|20260107|10:19:22.005028|E|170|9.41|0|170
C|EXK|20260107|10:19:22.213972|E|200|9.41|0|200
C|EXK|20260107|10:19:58.977208|E|100|9.41|0|100
C|EXK|20260107|10:21:04.197931|E|2|9.46|0|2
C|EXK|20260107|10:22:17.566434|E|81|9.51|0|81
C|EXK|20260107|10:23:57.706867|S|100|9.505|0|100
C|EXK|20260107|10:24:36.595191|E|20|9.52|0|20
C|EXK|20260107|10:24:40.366086|E|100|9.52|0|100
C|EXK|20260107|10:24:50.595507|E|1|9.52|0|1
C|EXK|20260107|10:25:05.779579|E|8|9.53|0|8
C|EXK|20260107|10:28:30.143846|E|66|9.55|0|66
C|EXK|20260107|10:29:06.946025|E|100|9.55|0|100
C|EXK|20260107|10:32:36.658586|S|6|9.55|0|6
C|EXK|20260107|10:36:27.126989|E|17|9.58|0|17
C|EXK|20260107|10:38:44.012253|E|69|9.62|0|69
C|EXK|20260107|10:57:05.893500|E|30|9.55|0|30
C|EXK|20260107|11:01:52.021506|E|100|9.57|0|100
C|EXK|20260107|11:02:03.393453|E|86|9.58|0|86
C|EXK|20260107|11:11:27.364573|E|7|9.64|0|7
C|EXK|20260107|11:13:12.934999|S|89|9.61|0|89
C|EXK|20260107|11:16:57.687672|E|100|9.58|0|100
C|EXK|20260107|11:22:08.096437|E|100|9.66|0|100
C|EXK|20260107|11:26:33.772020|E|66|9.67|0|66
C|EXK|20260107|11:30:18.287193|E|13|9.68|0|13
C|EXK|20260107|11:32:18.742195|S|13|9.675|0|13
C|EXK|20260107|11:32:18.742280|S|6|9.675|0|6
C|EXK|20260107|11:32:18.742350|S|3|9.675|0|3
C|EXK|20260107|11:32:18.742409|S|2|9.675|0|2
C|EXK|20260107|11:32:18.742468|S|1|9.675|0|1
C|EXK|20260107|11:37:29.697469|E|100|9.68|0|100
C|EXK|20260107|11:37:37.653268|E|100|9.68|0|100
C|EXK|20260107|11:41:38.714902|E|50|9.69|0|50
C|EXK|20260107|11:43:17.081579|E|2|9.72|0|2
C|EXK|20260107|11:49:06.682336|E|100|9.73|0|100
C|EXK|20260107|11:49:27.679268|E|30|9.73|0|30
C|EXK|20260107|11:49:34.407980|E|100|9.74|0|100
C|EXK|20260107|11:49:34.408841|E|100|9.75|0|100
C|EXK|20260107|11:49:37.594870|E|30|9.74|0|30
C|EXK|20260107|11:50:01.678140|E|100|9.73|0|100
C|EXK|20260107|11:53:15.878737|S|77|9.745|0|77
C|EXK|20260107|11:53:55.936942|E|91|9.75|0|91
C|EXK|20260107|11:57:57.810939|E|92|9.77|0|92
C|EXK|20260107|12:05:10.014854|S|818|9.765|0|818
C|EXK|20260107|12:05:10.014926|S|232|9.765|0|232
C|EXK|20260107|12:06:05.172049|S|72|9.765|0|72
C|EXK|20260107|12:06:05.172210|S|200|9.765|0|200
C|EXK|20260107|12:06:05.172210|S|228|9.765|0|228
C|EXK|20260107|12:06:19.458998|S|445|9.76|0|445
C|EXK|20260107|12:06:19.459794|S|455|9.76|0|455
C|EXK|20260107|12:17:10.551776|E|136|9.78|0|136
C|EXK|20260107|12:19:58.771689|E|132|9.78|0|132
C|EXK|20260107|12:52:47.363309|E|171|9.72|0|171
C|EXK|20260107|12:53:45.305049|E|199|9.75|0|199
C|EXK|20260107|12:59:59.354763|S|1|9.725|0|1
C|EXK|20260107|13:00:20.313759|S|100|9.725|0|100
C|EXK|20260107|13:00:24.500847|E|100|9.73|0|100
C|EXK|20260107|13:08:33.311658|E|200|9.7|0|200
C|EXK|20260107|13:17:17.588313|E|200|9.72|0|200
C|EXK|20260107|13:30:59.957486|E|400|9.78|0|400
C|EXK|20260107|13:34:28.437902|E|178|9.8|0|178
C|EXK|20260107|13:48:49.230031|S|600|9.835|0|600
C|EXK|20260107|13:52:54.372462|S|600|9.825|0|600
C|EXK|20260107|13:52:54.372584|S|1000|9.83|0|1000
C|EXK|20260107|13:57:51.364270|E|100|9.83|0|100
C|EXK|20260107|13:59:46.724959|E|6|9.85|0|6
C|EXK|20260107|14:03:48.001625|S|300|9.855|0|300
C|EXK|20260107|14:03:48.040593|S|100|9.86|0|100
C|EXK|20260107|14:06:28.612915|E|3|9.89|0|3
C|EXK|20260107|14:06:28.612915|S|190|9.89|0|190
C|EXK|20260107|14:09:11.691735|S|300|9.875|0|300
C|EXK|20260107|14:20:21.642677|E|111|9.89|0|111
C|EXK|20260107|14:22:55.107869|S|198|9.88|0|198
C|EXK|20260107|14:22:55.108115|S|402|9.88|0|402
C|EXK|20260107|14:23:48.333563|E|6|9.89|0|6
C|EXK|20260107|14:24:23.830872|E|4|9.89|0|4
C|EXK|20260107|14:25:50.541296|E|24|9.89|0|24
C|EXK|20260107|14:28:50.366481|S|400|9.875|0|400
C|EXK|20260107|14:28:50.366481|S|300|9.875|0|300
C|EXK|20260107|14:28:50.366481|S|200|9.875|0|200
C|EXK|20260107|14:29:25.770371|E|11|9.9|0|11
C|EXK|20260107|14:31:28.906606|S|23|9.92|0|23
C|EXK|20260107|14:35:05.172636|S|100|9.955|0|100
C|EXK|20260107|14:36:17.270996|S|126|9.965|0|126
C|EXK|20260107|14:36:17.271072|S|1000|9.965|0|1000
C|EXK|20260107|14:42:01.986799|S|100|9.94|0|100
C|EXK|20260107|14:42:01.986821|S|100|9.94|0|100
C|EXK|20260107|14:50:55.493645|S|22|9.96|0|22
C|EXK|20260107|14:52:04.401563|E|92|9.94|0|92
C|EXK|20260107|14:53:55.429508|S|24|9.96|0|24
C|EXK|20260107|14:53:55.429508|S|81|9.96|0|81
C|EXK|20260107|14:53:55.429611|S|105|9.96|0|105
C|EXK|20260107|14:54:05.830087|S|81|9.96|0|81
C|EXK|20260107|14:54:07.219127|S|81|9.96|0|81
C|EXK|20260107|14:54:09.535169|S|179|9.96|0|179
C|EXK|20260107|14:54:18.126622|S|81|9.96|0|81
C|EXK|20260107|14:54:19.135063|S|81|9.96|0|81
C|EXK|20260107|14:55:04.157743|S|561|9.96|0|561
C|EXK|20260107|14:56:06.698082|S|200|9.945|0|200
C|EXK|20260107|14:56:12.724321|E|200|9.95|0|200
C|EXK|20260107|14:57:13.167529|S|280|9.96|0|280
C|EXK|20260107|14:57:18.794264|S|920|9.96|0|920
C|EXK|20260107|14:58:37.201462|S|193|9.96|0|193
C|EXK|20260107|14:59:07.938271|S|193|9.96|0|193
C|EXK|20260107|14:59:07.945639|S|193|9.96|0|193
C|EXK|20260107|14:59:08.949061|S|171|9.96|0|171
C|EXK|20260107|15:06:46.281058|E|64|10.03|0|64
C|EXK|20260107|15:06:49.423993|S|219|10.03|0|219
C|EXK|20260107|15:06:49.424773|S|100|10.03|0|100
C|EXK|20260107|15:09:21.761639|E|100|10.02|0|100
C|EXK|20260107|15:11:35.718746|E|100|10.01|0|100
C|EXK|20260107|15:14:49.712841|E|9|10.01|0|9
C|EXK|20260107|15:15:12.467299|S|100|9.99|0|100
C|EXK|20260107|15:15:12.467346|S|100|9.99|0|100
C|EXK|20260107|15:15:12.476594|E|75|10|0|75
C|EXK|20260107|15:15:28.873502|E|100|9.995|0|100
C|EXK|20260107|15:15:28.874130|E|100|9.995|0|100
C|EXK|20260107|15:15:51.455124|E|100|10.01|0|100
C|EXK|20260107|15:16:18.550129|E|100|10.01|0|100
C|EXK|20260107|15:20:05.766318|E|100|10.04|0|100
C|EXK|20260107|15:20:05.766318|S|200|10.04|0|200
C|EXK|20260107|15:20:05.791628|S|100|10.05|0|100
C|EXK|20260107|15:20:05.817050|E|80|10.05|0|80
C|EXK|20260107|15:20:05.817063|E|20|10.05|0|20
C|EXK|20260107|15:20:05.817180|E|80|10.05|0|80
C|EXK|20260107|15:21:07.333059|E|19|10.08|0|19
C|EXK|20260107|15:24:03.896894|E|64|10.07|0|64
C|EXK|20260107|15:28:22.856455|E|13|10.05|0|13
C|EXK|20260107|15:34:40.121453|E|4|10.05|0|4
C|EXK|20260107|15:34:43.940956|S|15|10.045|0|15
C|EXK|20260107|15:34:43.941043|S|7|10.045|0|7
C|EXK|20260107|15:34:43.941104|S|4|10.045|0|4
C|EXK|20260107|15:34:43.941162|S|2|10.045|0|2
C|EXK|20260107|15:50:07.845625|E|300|10.06|0|300
C|EXK|20260107|15:53:03.717910|E|100|10.07|0|100
C|EXK|20260107|15:53:03.717999|E|100|10.07|0|100
C|EXK|20260107|15:54:51.315906|E|500|10.08|0|500
C|EXK|20260107|15:54:51.315920|E|100|10.08|0|100
C|EXK|20260107|15:56:03.517129|E|300|10.08|0|300
C|EXK|20260107|15:57:46.362609|S|400|10.085|0|400
C|EXK|20260107|15:58:15.519911|S|100|10.085|0|100
C|EXK|20260107|15:58:41.953951|E|33|10.09|0|33
C|EXK|20260107|15:58:41.953951|E|467|10.09|0|467
C|EXK|20260107|15:58:58.613267|E|50|10.09|0|50
C|EXK|20260107|15:59:01.188766|E|100|10.09|0|100
C|EXK|20260107|15:59:01.284918|E|60|10.09|0|60
C|EXK|20260107|15:59:01.602611|E|100|10.09|0|100
C|EXK|20260107|15:59:08.454735|E|21|10.09|0|21
C|EXK|20260107|15:59:16.526668|E|14|10.09|0|14
C|EXK|20260107|15:59:16.527265|E|14|10.09|0|14
C|EXK|20260107|15:59:39.753309|S|11|10.085|0|11
C|EXK|20260107|15:59:49.016703|S|9|10.08|0|9
C|EXK|20260107|15:59:51.487292|S|19|10.075|0|19
C|EXK|20260107|15:59:51.967578|S|38|10.075|0|38
C|EXK|20260107|15:59:54.784892|S|28|10.075|0|28
C|EXK|20260107|15:59:55.874113|S|300|10.075|0|300
C|EXK|20260107|15:59:55.874113|S|315|10.075|0|315
C|EXK|20260107|15:59:55.874114|S|226|10.075|0|226
C|EXLS|20260107|10:44:49.084065|S|120|42.61|0|120
C|EXLS|20260107|11:58:18.014822|S|174|42.7|0|174
C|EXLS|20260107|11:58:18.014823|S|1|42.7|0|1
C|EXLS|20260107|13:08:27.783326|S|75|42.89|0|75
C|EXLS|20260107|13:08:33.358769|S|206|42.885|0|206
C|EXLS|20260107|15:44:45.205978|S|6|42.77|0|6
C|EXLS|20260107|15:56:14.928712|S|7|42.735|0|7
C|EXLS|20260107|15:58:55.090525|S|4|42.735|0|4
C|EXOD|20260107|13:40:23.363034|S|100|16.45|0|100
C|EXP|20260107|10:59:34.224106|S|1|211.64|0|1
C|EXP|20260107|11:00:18.695442|S|1|211.72|0|1
C|EXP|20260107|11:10:15.236267|S|2|211.36|0|2
C|EXP|20260107|11:10:28.206986|S|3|211.27|0|3
C|EXP|20260107|11:52:16.979099|S|1|210.79|0|1
C|EXP|20260107|12:08:31.064132|S|50|212.16|0|50
C|EXP|20260107|12:38:26.518354|S|50|211.62|0|50
C|EXP|20260107|13:46:21.360294|S|25|209.07|0|25
C|EXP|20260107|14:01:05.170098|S|20|208.09|0|20
C|EXP|20260107|14:12:31.146387|S|100|207.65|0|100
C|EXP|20260107|14:32:33.264542|S|25|208.31|0|25
C|EXP|20260107|15:59:25.706421|S|1|208.93|0|1
C|EXP|20260107|15:59:32.208825|S|10|208.94|0|10
C|EXPD|20260107|09:31:45.571935|S|100|156.395|0|100
C|EXPD|20260107|09:38:12.748231|S|44|156.55|0|44
C|EXPD|20260107|09:49:18.589719|S|25|155.52|0|25
C|EXPD|20260107|10:04:45.911355|S|84|155.165|0|84
C|EXPD|20260107|10:05:17.287413|S|25|155.195|0|25
C|EXPD|20260107|10:05:17.287475|S|25|155.195|0|25
C|EXPD|20260107|11:01:25.827700|S|100|155.48|0|100
C|EXPD|20260107|11:04:54.438481|S|100|155.58|0|100
C|EXPD|20260107|11:05:02.633873|S|100|155.53|0|100
C|EXPD|20260107|11:30:22.912091|S|100|155.625|0|100
C|EXPD|20260107|12:18:16.176226|S|50|155.69|0|50
C|EXPD|20260107|12:18:16.176227|S|50|155.68|0|50
C|EXPD|20260107|12:31:30.837805|S|1|155.9|0|1
C|EXPD|20260107|13:44:06.782744|S|1|156.03|0|1
C|EXPD|20260107|14:09:41.074087|S|100|156.38|0|100
C|EXPD|20260107|14:58:33.257752|S|1|155.99|0|1
C|EXPD|20260107|15:01:17.072159|S|25|155.93|0|25
C|EXPD|20260107|15:04:20.709351|S|3|156.285|0|3
C|EXPD|20260107|15:13:26.265336|S|1|156.5|0|1
C|EXPD|20260107|15:56:45.434006|S|50|156.67|0|50
C|EXPD|20260107|15:57:44.762139|S|100|156.73|0|100
C|EXPD|20260107|15:58:38.995898|S|100|156.735|0|100
C|EXPD|20260107|15:58:47.203485|S|25|156.74|0|25
C|EXPD|20260107|15:58:47.207567|S|50|156.79|0|50
C|EXPD|20260107|15:59:33.047645|S|25|156.79|0|25
C|EXPD|20260107|15:59:33.047719|S|25|156.79|0|25
C|EXPD|20260107|15:59:33.047730|S|20|156.79|0|20
C|EXPD|20260107|15:59:49.161174|S|44|156.83|0|44
C|EXPD|20260107|15:59:49.161174|S|75|156.84|0|75
C|EXPE|20260107|09:32:17.877828|S|100|299.38|0|100
C|EXPE|20260107|09:35:40.864752|S|100|299.295|0|100
C|EXPE|20260107|09:36:30.558506|S|100|299.89|0|100
C|EXPE|20260107|09:40:47.913456|S|1|299.55|0|1
C|EXPE|20260107|09:41:07.917025|S|4|299.47|0|4
C|EXPE|20260107|09:44:05.725486|S|68|299.2|0|68
C|EXPE|20260107|09:48:56.302293|S|25|298.6|0|25
C|EXPE|20260107|09:48:56.302293|S|100|298.58|0|100
C|EXPE|20260107|09:54:10.347569|S|100|298.27|0|100
C|EXPE|20260107|09:55:56.530764|S|24|297.8|0|24
C|EXPE|20260107|09:55:56.530764|S|76|297.8|0|76
C|EXPE|20260107|09:59:47.330667|S|43|297.16|0|43
C|EXPE|20260107|10:26:19.552411|S|105|296.75|0|105
C|EXPE|20260107|10:26:19.552412|S|41|296.75|0|41
C|EXPE|20260107|10:30:41.666064|S|37|296.78|0|37
C|EXPE|20260107|10:31:48.099942|S|100|296.78|0|100
C|EXPE|20260107|10:37:28.653243|S|97|297.37|0|97
C|EXPE|20260107|10:39:04.310159|S|3|297.49|0|3
C|EXPE|20260107|10:40:41.320202|S|100|297.85|0|100
C|EXPE|20260107|10:47:51.752770|S|1|297.09|0|1
C|EXPE|20260107|10:47:51.752777|S|1|297.09|0|1
C|EXPE|20260107|10:47:51.752784|S|1|297.09|0|1
C|EXPE|20260107|10:59:01.633795|S|90|297.61|0|90
C|EXPE|20260107|11:11:41.092037|S|100|297.95|0|100
C|EXPE|20260107|11:25:42.783610|S|7|298.1|0|7
C|EXPE|20260107|11:27:02.274693|S|100|297.93|0|100
C|EXPE|20260107|11:35:29.573362|S|28|297.46|0|28
C|EXPE|20260107|11:35:29.573362|S|72|297.42|0|72
C|EXPE|20260107|11:37:36.577764|S|100|297.51|0|100
C|EXPE|20260107|12:11:22.440311|S|2|298.5|0|2
C|EXPE|20260107|12:13:01.708533|S|98|298.52|0|98
C|EXPE|20260107|12:13:14.386207|S|100|298.62|0|100
C|EXPE|20260107|12:13:14.386273|S|11|298.62|0|11
C|EXPE|20260107|12:13:14.863755|S|8|298.62|0|8
C|EXPE|20260107|12:16:57.694613|S|100|298.7|0|100
C|EXPE|20260107|12:16:57.694613|S|36|298.73|0|36
C|EXPE|20260107|12:21:50.488077|S|200|298.91|0|200
C|EXPE|20260107|12:35:45.384156|S|1|298.89|0|1
C|EXPE|20260107|12:36:00.373085|S|1|298.86|0|1
C|EXPE|20260107|12:38:13.888155|S|93|298.86|0|93
C|EXPE|20260107|12:54:31.747346|S|99|298.68|0|99
C|EXPE|20260107|12:54:31.747346|S|1|298.69|0|1
C|EXPE|20260107|12:54:34.154924|S|100|298.56|0|100
C|EXPE|20260107|13:35:47.104173|S|100|297.62|0|100
C|EXPE|20260107|13:37:57.136864|S|47|297.55|0|47
C|EXPE|20260107|13:38:29.257452|S|53|297.48|0|53
C|EXPE|20260107|13:44:43.096679|S|5|297.8|0|5
C|EXPE|20260107|14:05:03.145463|S|61|298.42|0|61
C|EXPE|20260107|14:05:03.145674|S|39|298.42|0|39
C|EXPE|20260107|14:05:07.144849|S|100|298.39|0|100
C|EXPE|20260107|14:10:25.178222|S|10|297.99|0|10
C|EXPE|20260107|14:11:05.713895|S|5|297.96|0|5
C|EXPE|20260107|14:18:36.185928|S|5|297.7|0|5
C|EXPE|20260107|14:19:01.342169|S|95|297.71|0|95
C|EXPE|20260107|14:26:42.243523|S|35|297.68|0|35
C|EXPE|20260107|14:28:09.940026|S|100|298.045|0|100
C|EXPE|20260107|14:30:07.637445|S|191|297.94|0|191
C|EXPE|20260107|14:45:49.699100|S|99|297.84|0|99
C|EXPE|20260107|14:47:10.478409|S|100|297.77|0|100
C|EXPE|20260107|14:49:36.516609|S|32|297.69|0|32
C|EXPE|20260107|14:49:36.516609|S|12|297.7|0|12
C|EXPE|20260107|14:55:06.419299|S|125|297.88|0|125
C|EXPE|20260107|14:55:06.419384|S|125|297.88|0|125
C|EXPE|20260107|14:55:06.419648|S|50|297.88|0|50
C|EXPE|20260107|14:57:54.039383|S|22|297.92|0|22
C|EXPE|20260107|15:04:08.998314|S|100|297.78|0|100
C|EXPE|20260107|15:05:30.261822|S|54|297.95|0|54
C|EXPE|20260107|15:05:30.262459|S|46|297.95|0|46
C|EXPE|20260107|15:08:14.410081|S|83|297.78|0|83
C|EXPE|20260107|15:08:14.410118|S|17|297.78|0|17
C|EXPE|20260107|15:09:10.594869|S|25|297.67|0|25
C|EXPE|20260107|15:09:10.594927|S|74|297.67|0|74
C|EXPE|20260107|15:10:23.851052|S|100|297.84|0|100
C|EXPE|20260107|15:11:38.155810|S|12|298.07|0|12
C|EXPE|20260107|15:11:38.155810|S|88|298.04|0|88
C|EXPE|20260107|15:11:38.156214|S|12|298.04|0|12
C|EXPE|20260107|15:17:42.883940|S|9|298.3|0|9
C|EXPE|20260107|15:29:02.682784|S|50|298.66|0|50
C|EXPE|20260107|15:30:29.434878|S|100|298.76|0|100
C|EXPE|20260107|15:30:29.436053|S|42|298.76|0|42
C|EXPE|20260107|15:32:04.349102|S|10|298.61|0|10
C|EXPE|20260107|15:40:03.384280|S|96|298.69|0|96
C|EXPE|20260107|15:42:42.478069|S|200|298.73|0|200
C|EXPE|20260107|15:48:30.466377|S|10|298.28|0|10
C|EXPE|20260107|15:48:31.814700|S|100|298.28|0|100
C|EXPE|20260107|15:49:18.972444|S|100|298.18|0|100
C|EXPE|20260107|15:50:00.096131|S|25|298.11|0|25
C|EXPE|20260107|15:50:00.096132|S|50|298.11|0|50
C|EXPE|20260107|15:50:00.096132|S|20|298.1|0|20
C|EXPE|20260107|15:50:00.096132|S|89|298.1|0|89
C|EXPE|20260107|15:50:00.096132|S|100|298.11|0|100
C|EXPE|20260107|15:50:00.096162|S|111|298.1|0|111
C|EXPE|20260107|15:52:05.609697|S|3|298.16|0|3
C|EXPE|20260107|15:52:05.609774|S|97|298.16|0|97
C|EXPE|20260107|15:53:00.747972|S|10|298.36|0|10
C|EXPE|20260107|15:53:10.045987|S|40|298.42|0|40
C|EXPE|20260107|15:53:51.163968|S|50|298.03|0|50
C|EXPE|20260107|15:53:54.745341|S|50|298.03|0|50
C|EXPE|20260107|15:54:50.090243|S|100|297.94|0|100
C|EXPE|20260107|15:55:20.822044|S|10|297.33|0|10
C|EXPE|20260107|15:55:34.994733|S|10|297.29|0|10
C|EXPE|20260107|15:55:34.994733|S|100|297.29|0|100
C|EXPE|20260107|15:55:39.866651|S|100|297.29|0|100
C|EXPE|20260107|15:56:01.428081|S|50|297.24|0|50
C|EXPE|20260107|15:56:10.430288|S|40|297.31|0|40
C|EXPE|20260107|15:56:10.430288|S|10|297.31|0|10
C|EXPE|20260107|15:56:24.591303|S|21|297.43|0|21
C|EXPE|20260107|15:56:29.993406|S|100|297.41|0|100
C|EXPE|20260107|15:57:04.986085|S|100|297.43|0|100
C|EXPE|20260107|15:57:08.272174|S|75|297.43|0|75
C|EXPE|20260107|15:57:49.570251|S|100|297.4|0|100
C|EXPE|20260107|15:57:50.467775|S|2|297.39|0|2
C|EXPE|20260107|15:58:38.111212|S|60|297.21|0|60
C|EXPE|20260107|15:58:43.138739|S|26|297.23|0|26
C|EXPE|20260107|15:58:52.010396|S|1|297.28|0|1
C|EXPE|20260107|15:59:20.106932|S|10|297.36|0|10
C|EXPE|20260107|15:59:27.102697|S|21|297.335|0|21
C|EXPE|20260107|15:59:38.305280|S|1|297.25|0|1
C|EXPE|20260107|15:59:51.005916|S|31|297.17|0|31
C|EXPE|20260107|15:59:54.128631|S|10|297.18|0|10
C|EXPI|20260107|09:31:33.600684|S|1|9.51|0|1
C|EXPI|20260107|10:02:04.422968|S|105|9.525|0|105
C|EXPI|20260107|10:17:31.726814|S|100|9.385|0|100
C|EXPI|20260107|10:39:02.160009|S|100|9.4|0|100
C|EXPI|20260107|11:08:29.936505|S|1|9.47|0|1
C|EXPI|20260107|11:26:50.535410|S|1|9.46|0|1
C|EXPI|20260107|11:43:54.871853|S|25|9.525|0|25
C|EXPI|20260107|11:54:39.823018|S|160|9.55|0|160
C|EXPI|20260107|11:54:39.823130|S|25|9.545|0|25
C|EXPI|20260107|11:54:39.823172|S|135|9.545|0|135
C|EXPI|20260107|12:35:01.676007|S|100|9.5|0|100
C|EXPI|20260107|12:41:43.148763|S|11|9.49|0|11
C|EXPI|20260107|12:45:46.084793|S|110|9.48|0|110
C|EXPI|20260107|12:55:26.499598|S|1|9.52|0|1
C|EXPI|20260107|13:02:09.173803|S|110|9.56|0|110
C|EXPI|20260107|13:06:35.624332|S|110|9.69|0|110
C|EXPI|20260107|13:08:18.322341|S|100|9.69|0|100
C|EXPI|20260107|13:08:24.118957|S|150|9.72|0|150
C|EXPI|20260107|13:08:24.119017|S|20|9.72|0|20
C|EXPI|20260107|13:09:02.349087|S|100|9.72|0|100
C|EXPI|20260107|13:11:19.962335|S|25|9.69|0|25
C|EXPI|20260107|13:11:19.962349|S|17|9.69|0|17
C|EXPI|20260107|13:11:19.962361|S|128|9.69|0|128
C|EXPI|20260107|13:15:24.969987|S|100|9.7|0|100
C|EXPI|20260107|13:40:30.052957|S|74|9.68|0|74
C|EXPI|20260107|13:40:30.053021|S|25|9.68|0|25
C|EXPI|20260107|13:48:18.635136|S|100|9.62|0|100
C|EXPI|20260107|13:50:53.248225|S|10|9.6|0|10
C|EXPI|20260107|13:56:52.075151|S|3|9.58|0|3
C|EXPI|20260107|14:00:40.769929|S|100|9.56|0|100
C|EXPI|20260107|14:15:02.966614|S|80|9.6|0|80
C|EXPI|20260107|14:37:52.406085|S|1|9.58|0|1
C|EXPI|20260107|14:46:31.123883|S|100|9.59|0|100
C|EXPI|20260107|14:48:24.928606|S|100|9.58|0|100
C|EXPI|20260107|14:50:51.568056|S|100|9.56|0|100
C|EXPI|20260107|14:58:29.338813|S|17|9.58|0|17
C|EXPI|20260107|15:33:45.543669|S|1|9.47|0|1
C|EXPI|20260107|15:33:45.543669|S|99|9.47|0|99
C|EXPI|20260107|15:46:03.016147|S|36|9.43|0|36
C|EXPI|20260107|15:46:04.086403|S|100|9.43|0|100
C|EXPI|20260107|15:50:01.163045|S|100|9.415|0|100
C|EXPI|20260107|15:50:01.163086|S|100|9.42|0|100
C|EXPI|20260107|15:50:01.163086|S|90|9.415|0|90
C|EXPI|20260107|15:50:45.201283|S|100|9.44|0|100
C|EXPI|20260107|15:55:00.451845|S|100|9.39|0|100
C|EXPI|20260107|15:55:00.477842|S|100|9.39|0|100
C|EXPI|20260107|15:55:09.871960|S|62|9.38|0|62
C|EXPI|20260107|15:55:50.523249|S|100|9.355|0|100
C|EXPI|20260107|15:56:00.680583|S|88|9.35|0|88
C|EXPI|20260107|15:56:07.373997|S|44|9.35|0|44
C|EXPI|20260107|15:56:57.707298|S|100|9.35|0|100
C|EXPI|20260107|15:57:30.837164|S|20|9.37|0|20
C|EXPI|20260107|15:59:08.311257|S|63|9.4|0|63
C|EXPI|20260107|15:59:30.050127|S|100|9.43|0|100
C|EXPI|20260107|15:59:30.050128|S|100|9.43|0|100
C|EXPI|20260107|15:59:33.083643|S|100|9.43|0|100
C|EXPI|20260107|15:59:49.647560|S|83|9.45|0|83
C|EXPI|20260107|15:59:50.010572|S|3|9.45|0|3
C|EXPI|20260107|15:59:50.657691|S|28|9.44|0|28
C|EXPI|20260107|15:59:50.657691|S|35|9.44|0|35
C|EXPI|20260107|15:59:50.657691|S|37|9.44|0|37
C|EXPI|20260107|15:59:53.704825|S|28|9.44|0|28
C|EXPI|20260107|15:59:55.826245|S|9|9.44|0|9
C|EXPI|20260107|15:59:55.826245|S|7|9.44|0|7
C|EXPI|20260107|15:59:57.878926|S|2|9.44|0|2
C|EXPO|20260107|12:19:24.600021|S|1|73.35|0|1
C|EXPO|20260107|12:19:35.224609|S|1|73.37|0|1
C|EXR|20260107|09:48:23.478259|S|59|134.97|0|59
C|EXR|20260107|09:48:23.478291|S|41|134.97|0|41
C|EXR|20260107|09:51:33.830639|S|100|134.96|0|100
C|EXR|20260107|09:54:14.512005|S|15|135.39|0|15
C|EXR|20260107|09:54:14.512260|S|15|135.39|0|15
C|EXR|20260107|10:02:29.554150|S|14|134.98|0|14
C|EXR|20260107|10:02:29.554270|S|118|134.98|0|118
C|EXR|20260107|10:09:04.716006|S|100|134.31|0|100
C|EXR|20260107|10:09:36.588921|S|25|134.365|0|25
C|EXR|20260107|10:10:58.610512|S|25|134.14|0|25
C|EXR|20260107|10:20:05.059254|S|25|133.3|0|25
C|EXR|20260107|10:20:05.063280|S|8|133.3|0|8
C|EXR|20260107|10:20:05.073866|S|100|133.22|0|100
C|EXR|20260107|10:20:05.172840|S|64|133.22|0|64
C|EXR|20260107|10:30:21.129030|S|25|133.52|0|25
C|EXR|20260107|10:32:01.349516|S|25|133.41|0|25
C|EXR|20260107|11:26:40.508807|S|1|134.28|0|1
C|EXR|20260107|12:27:46.711265|S|100|134.19|0|100
C|EXR|20260107|12:45:15.403458|S|100|134.18|0|100
C|EXR|20260107|12:52:05.787998|S|100|133.87|0|100
C|EXR|20260107|13:03:58.525404|S|25|133.875|0|25
C|EXR|20260107|13:41:37.269430|S|25|133.805|0|25
C|EXR|20260107|14:15:01.511432|S|100|134.075|0|100
C|EXR|20260107|14:18:46.800153|S|100|134.12|0|100
C|EXR|20260107|14:18:46.800153|S|25|134.12|0|25
C|EXR|20260107|14:20:24.035370|S|100|134.08|0|100
C|EXR|20260107|14:53:50.788626|S|100|134.435|0|100
C|EXR|20260107|14:56:05.441539|S|50|134.47|0|50
C|EXR|20260107|14:59:48.297254|S|100|134.53|0|100
C|EXR|20260107|15:01:23.033462|S|100|134.47|0|100
C|EXR|20260107|15:01:23.033855|S|100|134.47|0|100
C|EXR|20260107|15:15:21.193421|S|17|134.16|0|17
C|EXR|20260107|15:16:07.427941|S|55|134.11|0|55
C|EXR|20260107|15:16:07.427941|S|45|134.13|0|45
C|EXR|20260107|15:16:38.195113|S|12|134.13|0|12
C|EXR|20260107|15:16:38.195113|S|15|134.1|0|15
C|EXR|20260107|15:24:27.768050|S|100|134.065|0|100
C|EXR|20260107|15:46:13.726159|S|5|134.09|0|5
C|EXR|20260107|15:46:13.726171|S|5|134.09|0|5
C|EXR|20260107|15:48:14.917600|S|2|134.15|0|2
C|EXR|20260107|15:49:02.769760|S|6|134.12|0|6
C|EXR|20260107|15:51:01.002941|S|25|133.98|0|25
C|EXR|20260107|15:59:38.480907|S|75|134|0|75
C|EXR|20260107|15:59:38.480907|S|150|134|0|150
C|EXR|20260107|15:59:38.481217|S|25|134|0|25
C|EXR|20260107|15:59:58.983008|S|5|133.82|0|5
C|EXTR|20260107|10:32:22.097307|S|3|16.32|0|3
C|EXTR|20260107|10:46:17.860304|S|22|16.26|0|22
C|EXTR|20260107|11:13:21.103390|S|100|16.28|0|100
C|EXTR|20260107|11:13:21.103390|S|100|16.28|0|100
C|EXTR|20260107|11:26:59.342723|S|20|16.2|0|20
C|EXTR|20260107|11:26:59.342792|S|25|16.2|0|25
C|EXTR|20260107|11:26:59.342816|S|55|16.2|0|55
C|EXTR|20260107|12:08:20.497098|S|10|16.26|0|10
C|EXTR|20260107|15:04:49.033956|S|5|16.18|0|5
C|EXTR|20260107|15:12:42.856910|S|5|16.18|0|5
C|EXTR|20260107|15:20:20.484059|S|15|16.17|0|15
C|EXTR|20260107|15:22:58.279692|S|10|16.18|0|10
C|EXTR|20260107|15:41:48.842946|S|19|16.11|0|19
C|EXTR|20260107|15:42:05.588415|S|10|16.11|0|10
C|EXTR|20260107|15:42:17.617310|S|10|16.11|0|10
C|EXTR|20260107|15:44:31.223050|S|10|16.14|0|10
C|EXTR|20260107|15:44:52.379347|S|1|16.15|0|1
C|EXTR|20260107|15:46:42.287621|S|10|16.16|0|10
C|EXTR|20260107|15:46:42.287749|S|7|16.16|0|7
C|EXTR|20260107|15:46:42.287750|S|10|16.16|0|10
C|EXTR|20260107|15:47:05.562744|S|10|16.17|0|10
C|EXTR|20260107|15:47:19.575353|S|1|16.17|0|1
C|EXTR|20260107|15:47:19.575415|S|9|16.17|0|9
C|EXTR|20260107|15:48:03.079929|S|10|16.18|0|10
C|EXTR|20260107|15:53:10.066770|S|50|16.16|0|50
C|EXTR|20260107|15:55:40.658810|S|40|16.12|0|40
C|EXTR|20260107|15:55:40.658912|S|53|16.12|0|53
C|EXTR|20260107|15:55:40.658963|S|7|16.12|0|7
C|EXTR|20260107|15:58:06.368063|S|167|16.13|0|167
C|EXTR|20260107|15:58:11.523864|S|13|16.125|0|13
C|EXTR|20260107|15:58:15.038901|S|49|16.13|0|49
C|EYE|20260107|10:06:53.925260|S|133|27.31|0|133
C|EYE|20260107|10:23:27.500287|S|4|27.08|0|4
C|EYE|20260107|10:23:27.500287|S|96|27.08|0|96
C|EYE|20260107|10:25:48.914939|S|100|27.095|0|100
C|EYE|20260107|11:17:11.842263|S|60|26.89|0|60
C|EYE|20260107|11:18:10.867656|S|3|26.88|0|3
C|EYE|20260107|11:24:38.451356|S|100|26.9|0|100
C|EYE|20260107|12:01:31.011271|S|100|26.88|0|100
C|EYE|20260107|12:02:55.026694|S|100|26.89|0|100
C|EYE|20260107|12:29:40.405936|S|100|26.965|0|100
C|EYE|20260107|12:51:36.115980|S|43|27|0|43
C|EYE|20260107|14:56:00.306137|S|85|26.645|0|85
C|EYE|20260107|15:34:55.942288|S|5|26.53|0|5
C|EYE|20260107|15:58:17.323508|S|72|26.465|0|72
C|EYE|20260107|15:58:17.323553|S|100|26.465|0|100
C|EYPT|20260107|09:36:07.751877|S|38|17.595|0|38
C|EYPT|20260107|09:36:07.751936|S|38|17.595|0|38
C|EYPT|20260107|09:36:07.751996|S|38|17.595|0|38
C|EYPT|20260107|09:41:57.687595|S|38|17.625|0|38
C|EYPT|20260107|09:57:26.504704|S|10|17.9|0|10
C|EYPT|20260107|10:02:21.934692|S|38|17.825|0|38
C|EYPT|20260107|10:03:25.236845|S|38|17.82|0|38
C|EYPT|20260107|10:16:46.265878|S|9|17.91|0|9
C|EYPT|20260107|10:30:22.672484|S|100|17.945|0|100
C|EYPT|20260107|11:09:22.421492|S|6|17.4|0|6
C|EYPT|20260107|11:29:18.093641|S|3007|17.52|0|3007
C|EYPT|20260107|11:33:27.039804|S|38|17.57|0|38
C|EYPT|20260107|11:49:00.018237|S|100|17.5|0|100
C|EYPT|20260107|11:49:36.015623|S|62|17.5|0|62
C|EYPT|20260107|12:22:53.282144|S|15|17.38|0|15
C|EYPT|20260107|13:29:16.825593|S|66|17.11|0|66
C|EYPT|20260107|14:22:01.458052|S|38|17.085|0|38
C|EYPT|20260107|14:22:01.458118|S|38|17.08|0|38
C|EYPT|20260107|14:22:01.458181|S|38|17.08|0|38
C|EYPT|20260107|14:22:01.458201|S|5|17.08|0|5
C|EYPT|20260107|14:52:33.249983|S|114|17.33|0|114
C|EYPT|20260107|14:52:33.250045|S|6|17.33|0|6
C|EYPT|20260107|14:56:34.886409|S|120|17.46|0|120
C|EYPT|20260107|15:12:27.516757|S|38|17.5|0|38
C|EYPT|20260107|15:12:27.516833|S|38|17.5|0|38
C|EYPT|20260107|15:13:50.983006|S|38|17.45|0|38
C|EYPT|20260107|15:13:50.983246|S|38|17.45|0|38
C|EYPT|20260107|15:22:14.356008|S|3|17.4|0|3
C|EYPT|20260107|15:38:49.080945|S|20|17.28|0|20
C|EYPT|20260107|15:55:30.220962|S|17|17.39|0|17
C|EZA|20260107|10:49:09.513318|S|100|71.05|0|100
C|EZA|20260107|15:47:41.893088|S|2|71.49|0|2
C|EZA|20260107|15:49:10.111994|S|2|71.47|0|2
C|EZBC|20260107|09:30:37.237614|S|2|52.94|0|2
C|EZBC|20260107|09:30:37.238080|S|1|52.94|0|1
C|EZBC|20260107|09:31:35.558977|S|2|52.84|0|2
C|EZBC|20260107|09:36:01.683478|S|46|53.06|0|46
C|EZBC|20260107|09:36:01.683881|S|3|53.06|0|3
C|EZBC|20260107|09:48:30.350247|S|39|53.08|0|39
C|EZBC|20260107|09:49:38.432686|S|33|53.09|0|33
C|EZBC|20260107|09:49:44.735872|S|47|53.08|0|47
C|EZBC|20260107|09:49:44.736109|S|33|53.08|0|33
C|EZBC|20260107|09:49:44.736348|S|33|53.08|0|33
C|EZBC|20260107|09:51:02.293952|S|25|53.08|0|25
C|EZBC|20260107|09:51:02.294100|S|29|53.08|0|29
C|EZBC|20260107|09:54:40.322002|S|8|53.1|0|8
C|EZBC|20260107|10:04:02.651080|S|28|52.84|0|28
C|EZBC|20260107|10:11:17.507147|S|26|52.95|0|26
C|EZBC|20260107|10:11:17.507168|S|26|52.95|0|26
C|EZBC|20260107|10:13:34.216467|S|108|52.95|0|108
C|EZBC|20260107|10:13:37.412342|S|8|52.94|0|8
C|EZBC|20260107|10:18:54.694216|S|25|52.65|0|25
C|EZBC|20260107|10:27:02.879745|S|31|52.62|0|31
C|EZBC|20260107|10:30:51.046195|S|150|52.68|0|150
C|EZBC|20260107|10:30:51.592756|S|25|52.66|0|25
C|EZBC|20260107|10:30:51.666259|S|25|52.665|0|25
C|EZBC|20260107|10:30:51.666332|S|25|52.665|0|25
C|EZBC|20260107|10:52:01.559934|S|60|52.87|0|60
C|EZBC|20260107|10:52:01.560036|S|30|52.87|0|30
C|EZBC|20260107|11:01:39.068818|S|66|52.79|0|66
C|EZBC|20260107|11:04:43.455157|S|5|52.77|0|5
C|EZBC|20260107|11:37:04.884372|S|180|52.67|0|180
C|EZBC|20260107|12:01:36.974825|S|29|52.66|0|29
C|EZBC|20260107|15:59:46.894788|S|300|52.6|0|300
C|EZET|20260107|09:37:47.417286|S|12|24.13|0|12
C|EZET|20260107|09:39:57.179980|S|51|24.17|0|51
C|EZET|20260107|09:43:41.863392|S|14|24.23|0|14
C|EZET|20260107|09:45:03.607513|S|80|24.16|0|80
C|EZET|20260107|09:53:01.772677|S|30|24.19|0|30
C|EZET|20260107|09:53:02.270431|S|15|24.19|0|15
C|EZET|20260107|09:53:02.270967|S|19|24.19|0|19
C|EZET|20260107|09:54:43.115744|S|5|24.17|0|5
C|EZET|20260107|09:55:48.852076|S|19|24.26|0|19
C|EZET|20260107|09:56:52.667250|S|213|24.23|0|213
C|EZET|20260107|09:57:33.250238|S|19|24.2|0|19
C|EZET|20260107|09:57:45.816512|S|19|24.17|0|19
C|EZET|20260107|10:00:58.797256|S|420|24.11|0|420
C|EZET|20260107|10:00:58.866380|S|50|24.115|0|50
C|EZET|20260107|10:00:59.914383|S|14|24.1|0|14
C|EZET|20260107|10:01:46.198111|S|17|24.11|0|17
C|EZET|20260107|10:01:46.198297|S|11|24.11|0|11
C|EZET|20260107|10:01:48.563986|S|17|24.1|0|17
C|EZET|20260107|10:04:02.446754|S|12|23.97|0|12
C|EZET|20260107|10:04:02.474502|S|18|23.97|0|18
C|EZET|20260107|10:04:02.553126|S|12|23.97|0|12
C|EZET|20260107|10:04:02.558097|S|18|23.97|0|18
C|EZET|20260107|10:04:02.606007|S|12|23.97|0|12
C|EZET|20260107|10:04:02.634291|S|18|23.97|0|18
C|EZET|20260107|10:04:02.634445|S|64|23.97|0|64
C|EZET|20260107|10:04:03.974667|S|64|23.96|0|64
C|EZET|20260107|10:04:04.059185|S|73|23.96|0|73
C|EZET|20260107|10:07:52.583182|S|38|24.05|0|38
C|EZET|20260107|10:11:17.507771|S|201|23.99|0|201
C|EZET|20260107|10:11:17.986255|S|67|23.99|0|67
C|EZET|20260107|10:14:44.328716|S|20|24|0|20
C|EZET|20260107|10:17:24.323746|S|20|23.915|0|20
C|EZET|20260107|10:17:24.323809|S|21|23.915|0|21
C|EZET|20260107|10:17:25.067136|S|102|23.91|0|102
C|EZET|20260107|10:18:54.256346|S|19|23.89|0|19
C|EZET|20260107|10:19:11.934551|S|19|23.86|0|19
C|EZET|20260107|10:19:27.853086|S|38|23.87|0|38
C|EZET|20260107|10:19:28.769829|S|52|23.88|0|52
C|EZET|20260107|10:19:28.770065|S|64|23.88|0|64
C|EZET|20260107|10:20:00.984786|S|17|23.9|0|17
C|EZET|20260107|10:20:00.984792|S|34|23.9|0|34
C|EZET|20260107|10:25:02.087659|S|19|23.92|0|19
C|EZET|20260107|10:30:51.087883|S|426|23.91|0|426
C|EZET|20260107|10:41:39.960200|S|76|23.97|0|76
C|EZET|20260107|10:41:39.967931|S|144|23.97|0|144
C|EZET|20260107|11:40:14.912945|S|19|23.95|0|19
C|EZET|20260107|12:51:01.118366|S|42|23.895|0|42
C|EZET|20260107|12:51:01.118426|S|20|23.895|0|20
C|EZET|20260107|12:51:01.589406|S|20|23.88|0|20
C|EZET|20260107|12:51:02.220716|S|20|23.87|0|20
C|EZET|20260107|12:51:02.220895|S|72|23.87|0|72
C|EZET|20260107|12:51:02.257356|S|31|23.875|0|31
C|EZET|20260107|12:51:31.020315|S|141|23.87|0|141
C|EZET|20260107|12:54:56.213288|S|67|23.89|0|67
C|EZET|20260107|12:56:40.999193|S|20|23.9|0|20
C|EZET|20260107|13:00:11.160052|S|66|23.88|0|66
C|EZET|20260107|13:08:00.699534|S|19|23.88|0|19
C|EZET|20260107|13:08:00.699623|S|19|23.88|0|19
C|EZET|20260107|13:08:00.709873|S|69|23.88|0|69
C|EZET|20260107|13:10:40.700285|S|65|23.87|0|65
C|EZET|20260107|13:17:48.631429|S|16|23.87|0|16
C|EZET|20260107|13:20:42.639758|S|88|23.88|0|88
C|EZET|20260107|13:25:35.884995|S|12|23.76|0|12
C|EZET|20260107|13:25:35.886247|S|12|23.76|0|12
C|EZET|20260107|13:25:35.887085|S|9|23.76|0|9
C|EZET|20260107|13:25:35.887092|S|9|23.76|0|9
C|EZET|20260107|13:25:35.887129|S|17|23.76|0|17
C|EZET|20260107|13:25:35.899428|S|41|23.76|0|41
C|EZET|20260107|13:25:41.735752|S|42|23.77|0|42
C|EZET|20260107|13:48:00.740813|S|73|23.88|0|73
C|EZET|20260107|13:48:00.850452|S|19|23.88|0|19
C|EZET|20260107|14:02:08.850224|S|70|23.86|0|70
C|EZET|20260107|14:34:00.757762|S|38|23.81|0|38
C|EZET|20260107|14:34:00.758361|S|44|23.81|0|44
C|EZET|20260107|14:34:00.759128|S|18|23.81|0|18
C|EZET|20260107|14:34:02.086650|S|42|23.83|0|42
C|EZET|20260107|14:37:54.895755|S|100|23.85|0|100
C|EZET|20260107|15:25:04.250102|S|20|23.71|0|20
C|EZET|20260107|15:25:04.259304|S|40|23.71|0|40
C|EZET|20260107|15:25:04.259329|S|20|23.71|0|20
C|EZET|20260107|15:25:04.259418|S|20|23.71|0|20
C|EZET|20260107|15:28:51.908726|S|100|23.72|0|100
C|EZET|20260107|15:31:00.148349|S|18|23.74|0|18
C|EZET|20260107|15:31:00.163818|S|82|23.74|0|82
C|EZET|20260107|15:31:30.157903|S|100|23.77|0|100
C|EZET|20260107|15:34:03.352933|S|19|23.76|0|19
C|EZET|20260107|15:35:59.489857|S|100|23.74|0|100
C|EZET|20260107|15:36:00.353610|S|100|23.74|0|100
C|EZET|20260107|15:36:00.353610|S|100|23.74|0|100
C|EZET|20260107|15:45:00.911189|S|66|23.76|0|66
C|EZET|20260107|15:53:02.550969|S|134|23.78|0|134
C|EZGO|20260107|09:32:54.749959|S|100|1.97|0|100
C|EZPW|20260107|09:45:15.042980|S|29|21.85|0|29
C|EZPW|20260107|09:45:15.042981|S|71|21.85|0|71
C|EZPW|20260107|09:48:07.621263|S|1|21.83|0|1
C|EZPW|20260107|10:05:23.314887|S|4|21.68|0|4
C|EZPW|20260107|10:05:23.314948|S|4|21.68|0|4
C|EZPW|20260107|10:17:08.729318|S|77|21.66|0|77
C|EZPW|20260107|10:17:08.729339|S|3|21.66|0|3
C|EZPW|20260107|10:17:08.729454|S|20|21.66|0|20
C|EZPW|20260107|10:18:35.209347|S|26|21.62|0|26
C|EZPW|20260107|10:18:40.370136|S|5|21.63|0|5
C|EZPW|20260107|10:18:40.370136|S|5|21.63|0|5
C|EZPW|20260107|10:38:26.982054|S|8|21.55|0|8
C|EZPW|20260107|10:42:28.897581|S|100|21.6|0|100
C|EZPW|20260107|11:30:03.750703|S|1|21.53|0|1
C|EZPW|20260107|11:30:05.676645|S|1|21.53|0|1
C|EZPW|20260107|11:30:07.805742|S|1|21.53|0|1
C|EZPW|20260107|11:30:09.988132|S|1|21.53|0|1
C|EZPW|20260107|11:30:11.784676|S|1|21.53|0|1
C|EZPW|20260107|12:03:53.130695|S|2|21.5|0|2
C|EZPW|20260107|14:17:54.319683|S|1|21.5|0|1
C|EZPW|20260107|14:34:50.736419|S|120|21.53|0|120
C|EZPW|20260107|14:34:50.736420|S|80|21.54|0|80
C|EZPW|20260107|14:50:17.172086|S|5|21.49|0|5
C|EZPW|20260107|14:53:03.138602|S|10|21.48|0|10
C|EZPW|20260107|15:00:09.599563|S|1|21.42|0|1
C|EZPW|20260107|15:00:17.336972|S|1|21.42|0|1
C|EZPW|20260107|15:00:26.046322|S|1|21.425|0|1
C|EZPW|20260107|15:06:24.657782|S|5|21.45|0|5
C|EZPW|20260107|15:06:24.657782|S|5|21.45|0|5
C|EZPW|20260107|15:15:44.153845|S|5|21.45|0|5
C|EZPW|20260107|15:27:41.350036|S|15|21.33|0|15
C|EZPW|20260107|15:27:41.350036|S|20|21.33|0|20
C|EZPW|20260107|15:27:41.350036|S|10|21.33|0|10
C|EZPW|20260107|15:27:41.350036|S|5|21.33|0|5
C|EZPW|20260107|15:27:41.350036|S|5|21.33|0|5
C|EZPW|20260107|15:27:41.350037|S|5|21.33|0|5
C|EZPW|20260107|15:27:41.350037|S|5|21.33|0|5
C|EZU|20260107|09:57:03.784926|S|100|65.53|0|100
C|EZU|20260107|10:00:00.027589|S|10|65.49|0|10
C|EZU|20260107|10:12:02.911077|S|82|65.45|0|82
C|EZU|20260107|10:18:27.744018|S|42|65.4|0|42
C|EZU|20260107|10:38:59.459454|S|100|65.46|0|100
C|EZU|20260107|10:41:03.307894|S|100|65.54|0|100
C|EZU|20260107|10:45:55.258576|S|40|65.54|0|40
C|EZU|20260107|11:05:27.917422|S|100|65.55|0|100
C|EZU|20260107|11:06:30.997297|S|77|65.57|0|77
C|EZU|20260107|11:20:30.726784|S|52|65.56|0|52
C|EZU|20260107|11:27:56.706695|S|42|65.53|0|42
C|EZU|20260107|11:39:50.588532|S|18|65.52|0|18
C|EZU|20260107|11:42:44.188368|S|100|65.56|0|100
C|EZU|20260107|12:08:11.764110|S|100|65.65|0|100
C|EZU|20260107|12:08:11.777069|S|2|65.65|0|2
C|EZU|20260107|12:31:45.751699|S|13|65.59|0|13
C|EZU|20260107|12:46:04.237507|S|100|65.6|0|100
C|EZU|20260107|12:46:04.237656|S|25|65.6|0|25
C|EZU|20260107|12:48:27.391934|S|41|65.6|0|41
C|EZU|20260107|13:13:04.616950|S|100|65.52|0|100
C|EZU|20260107|13:13:04.616989|S|1|65.52|0|1
C|EZU|20260107|13:37:21.978146|S|41|65.51|0|41
C|EZU|20260107|14:02:28.106846|S|48|65.54|0|48
C|EZU|20260107|14:12:40.952048|S|100|65.51|0|100
C|EZU|20260107|14:12:47.611520|S|82|65.51|0|82
C|EZU|20260107|14:59:27.329526|S|100|65.575|0|100
C|EZU|20260107|15:07:28.837314|S|100|65.56|0|100
C|EZU|20260107|15:36:27.058715|S|100|65.44|0|100
C|EZU|20260107|15:47:49.248750|S|1|65.455|0|1
C|EZU|20260107|15:51:36.216812|S|7|65.47|0|7
C|EZU|20260107|15:55:11.505681|S|2|65.46|0|2
C|EZU|20260107|15:56:44.257437|S|2|65.45|0|2
C|EZU|20260107|15:57:04.501713|S|3|65.45|0|3
C|EZU|20260107|15:58:06.017925|S|34|65.46|0|34
C|EZU|20260107|15:58:10.436171|S|1|65.465|0|1
C|EZU|20260107|15:58:15.451130|S|1|65.465|0|1
C|EZU|20260107|15:58:21.454395|S|1|65.47|0|1
C|EZU|20260107|15:59:26.603519|S|1|65.47|0|1
C|EZU|20260107|15:59:34.605537|S|1|65.47|0|1
C|EZU|20260107|15:59:47.009641|S|100|65.46|0|100
C|F|20260107|09:31:05.851217|S|45|13.81|0|45
C|F|20260107|09:35:13.093001|S|192|13.77|0|192
C|F|20260107|09:39:37.961524|S|78|13.74|0|78
C|F|20260107|09:41:08.776884|S|66|13.75|0|66
C|F|20260107|09:41:23.037754|S|200|13.73|0|200
C|F|20260107|09:41:26.264866|S|198|13.73|0|198
C|F|20260107|09:41:48.123442|S|200|13.73|0|200
C|F|20260107|09:42:48.540860|S|20|13.73|0|20
C|F|20260107|09:45:25.695894|S|100|13.72|0|100
C|F|20260107|09:47:27.324426|S|1183|13.72|0|1183
C|F|20260107|09:47:27.324426|S|110|13.72|0|110
C|F|20260107|09:47:30.344192|S|100|13.72|0|100
C|F|20260107|09:47:30.344266|S|478|13.72|0|478
C|F|20260107|09:47:32.872167|S|330|13.71|0|330
C|F|20260107|09:47:38.844652|S|110|13.71|0|110
C|F|20260107|09:48:37.309031|S|145|13.7|0|145
C|F|20260107|09:48:37.309031|S|134|13.7|0|134
C|F|20260107|09:48:37.321119|S|10|13.7|0|10
C|F|20260107|09:48:37.321248|S|292|13.7|0|292
C|F|20260107|09:48:43.103346|S|4|13.7|0|4
C|F|20260107|09:48:43.103353|S|1|13.7|0|1
C|F|20260107|09:48:51.206892|S|34|13.7|0|34
C|F|20260107|09:50:18.243152|S|45|13.67|0|45
C|F|20260107|09:50:22.820142|S|81|13.66|0|81
C|F|20260107|09:50:22.820154|S|27|13.66|0|27
C|F|20260107|09:50:22.820155|S|9|13.66|0|9
C|F|20260107|09:50:22.820166|S|1|13.66|0|1
C|F|20260107|09:50:22.820167|S|3|13.66|0|3
C|F|20260107|09:50:22.834292|S|121|13.66|0|121
C|F|20260107|09:50:26.513980|S|1|13.66|0|1
C|F|20260107|09:50:26.514284|S|105|13.66|0|105
C|F|20260107|09:50:29.713059|S|1|13.66|0|1
C|F|20260107|09:50:38.426926|S|125|13.65|0|125
C|F|20260107|09:51:00.860551|S|99|13.65|0|99
C|F|20260107|09:51:05.150537|S|32|13.65|0|32
C|F|20260107|09:51:05.150616|S|25|13.65|0|25
C|F|20260107|09:51:05.150627|S|8|13.65|0|8
C|F|20260107|09:51:05.150634|S|3|13.65|0|3
C|F|20260107|09:51:05.150641|S|1|13.65|0|1
C|F|20260107|09:51:40.783206|S|2|13.65|0|2
C|F|20260107|09:51:40.783214|S|1|13.65|0|1
C|F|20260107|09:54:06.819979|S|400|13.62|0|400
C|F|20260107|09:54:07.752606|S|176|13.62|0|176
C|F|20260107|09:54:15.361679|S|424|13.62|0|424
C|F|20260107|09:54:19.047816|S|100|13.62|0|100
C|F|20260107|09:54:19.047848|S|100|13.62|0|100
C|F|20260107|09:54:20.944656|S|60|13.62|0|60
C|F|20260107|09:55:33.639056|S|200|13.6|0|200
C|F|20260107|09:58:21.688528|S|200|13.63|0|200
C|F|20260107|09:58:26.925801|S|200|13.63|0|200
C|F|20260107|09:58:28.532831|S|200|13.63|0|200
C|F|20260107|10:00:24.150378|S|100|13.63|0|100
C|F|20260107|10:00:26.896829|S|19|13.63|0|19
C|F|20260107|10:01:47.614962|S|200|13.61|0|200
C|F|20260107|10:01:47.686882|S|100|13.61|0|100
C|F|20260107|10:02:27.211850|S|11|13.61|0|11
C|F|20260107|10:03:16.481545|S|80|13.615|0|80
C|F|20260107|10:05:40.650217|S|17|13.62|0|17
C|F|20260107|10:08:02.708238|S|100|13.605|0|100
C|F|20260107|10:08:49.059469|S|1|13.63|0|1
C|F|20260107|10:08:49.059470|S|8|13.63|0|8
C|F|20260107|10:08:49.059477|S|3|13.63|0|3
C|F|20260107|10:08:49.059486|S|1|13.63|0|1
C|F|20260107|10:10:11.658628|S|39|13.62|0|39
C|F|20260107|10:11:29.665516|S|100|13.62|0|100
C|F|20260107|10:11:29.665516|S|100|13.62|0|100
C|F|20260107|10:13:05.849156|S|200|13.65|0|200
C|F|20260107|10:13:05.849156|S|200|13.65|0|200
C|F|20260107|10:13:31.008093|S|52|13.65|0|52
C|F|20260107|10:13:31.008094|S|348|13.65|0|348
C|F|20260107|10:13:31.008119|S|400|13.65|0|400
C|F|20260107|10:15:16.868401|S|300|13.665|0|300
C|F|20260107|10:17:10.694790|S|18|13.68|0|18
C|F|20260107|10:17:41.549627|S|300|13.67|0|300
C|F|20260107|10:17:41.549628|S|1|13.67|0|1
C|F|20260107|10:17:41.555385|S|300|13.67|0|300
C|F|20260107|10:17:41.555906|S|200|13.67|0|200
C|F|20260107|10:18:08.477020|S|91|13.67|0|91
C|F|20260107|10:20:40.426330|S|61|13.665|0|61
C|F|20260107|10:23:27.518624|S|5|13.68|0|5
C|F|20260107|10:25:55.419483|S|18|13.69|0|18
C|F|20260107|10:26:15.067464|S|10|13.71|0|10
C|F|20260107|10:26:15.068086|S|10|13.71|0|10
C|F|20260107|10:26:15.068637|S|10|13.71|0|10
C|F|20260107|10:26:15.072196|S|8|13.71|0|8
C|F|20260107|10:26:20.980297|S|17|13.7|0|17
C|F|20260107|10:28:25.839589|S|200|13.71|0|200
C|F|20260107|10:28:25.839589|S|794|13.71|0|794
C|F|20260107|10:29:24.141337|S|200|13.71|0|200
C|F|20260107|10:29:24.141337|S|100|13.71|0|100
C|F|20260107|10:29:24.141337|S|100|13.71|0|100
C|F|20260107|10:31:15.487472|S|1|13.69|0|1
C|F|20260107|10:32:58.532485|S|100|13.71|0|100
C|F|20260107|10:36:36.121208|S|1|13.71|0|1
C|F|20260107|10:36:36.121208|S|200|13.71|0|200
C|F|20260107|10:36:37.582953|S|50|13.71|0|50
C|F|20260107|10:37:19.852259|S|11|13.715|0|11
C|F|20260107|10:37:23.094869|S|11|13.715|0|11
C|F|20260107|10:38:38.003230|S|2|13.74|0|2
C|F|20260107|10:38:55.183315|S|11|13.73|0|11
C|F|20260107|10:38:55.183315|S|1|13.73|0|1
C|F|20260107|10:38:55.183316|S|188|13.73|0|188
C|F|20260107|10:38:55.183333|S|1|13.73|0|1
C|F|20260107|10:38:55.183333|S|111|13.73|0|111
C|F|20260107|10:38:57.342901|S|64|13.73|0|64
C|F|20260107|10:38:59.615474|S|608|13.73|0|608
C|F|20260107|10:39:04.070267|S|493|13.73|0|493
C|F|20260107|10:39:04.070281|S|207|13.73|0|207
C|F|20260107|10:40:25.052995|S|20|13.74|0|20
C|F|20260107|10:40:42.679416|S|27|13.73|0|27
C|F|20260107|10:42:53.510390|S|100|13.73|0|100
C|F|20260107|10:42:53.510390|S|204|13.73|0|204
C|F|20260107|10:42:53.510391|S|100|13.73|0|100
C|F|20260107|10:42:53.510506|S|100|13.73|0|100
C|F|20260107|10:42:53.510567|S|100|13.73|0|100
C|F|20260107|10:43:10.100349|S|100|13.73|0|100
C|F|20260107|10:45:13.752646|S|12|13.72|0|12
C|F|20260107|10:45:50.641078|S|290|13.72|0|290
C|F|20260107|10:45:55.582883|S|56|13.72|0|56
C|F|20260107|10:45:55.726996|S|54|13.72|0|54
C|F|20260107|10:45:55.788639|S|34|13.725|0|34
C|F|20260107|10:46:07.794087|S|75|13.72|0|75
C|F|20260107|10:46:33.334539|S|4|13.7|0|4
C|F|20260107|10:46:33.334565|S|1|13.7|0|1
C|F|20260107|10:46:43.081907|S|74|13.705|0|74
C|F|20260107|10:46:49.927580|S|1|13.7|0|1
C|F|20260107|10:46:54.692374|S|12|13.69|0|12
C|F|20260107|10:48:22.421478|S|543|13.7|0|543
C|F|20260107|10:49:33.727586|S|35|13.7|0|35
C|F|20260107|10:50:24.155090|S|47|13.71|0|47
C|F|20260107|10:50:29.390754|S|97|13.71|0|97
C|F|20260107|10:52:51.716299|S|16|13.71|0|16
C|F|20260107|10:52:53.855934|S|120|13.71|0|120
C|F|20260107|10:52:56.192241|S|20|13.71|0|20
C|F|20260107|10:52:59.583956|S|150|13.71|0|150
C|F|20260107|10:53:41.059969|S|5|13.72|0|5
C|F|20260107|10:53:52.050858|S|12|13.72|0|12
C|F|20260107|10:53:52.453376|S|18|13.72|0|18
C|F|20260107|10:53:53.050760|S|12|13.72|0|12
C|F|20260107|10:53:53.102209|S|240|13.72|0|240
C|F|20260107|10:54:44.198782|S|270|13.72|0|270
C|F|20260107|10:54:50.039840|S|100|13.71|0|100
C|F|20260107|10:54:50.039840|S|100|13.71|0|100
C|F|20260107|10:55:41.486390|S|18|13.72|0|18
C|F|20260107|10:56:02.846401|S|100|13.71|0|100
C|F|20260107|10:56:34.954502|S|62|13.7|0|62
C|F|20260107|10:56:34.954502|S|4|13.7|0|4
C|F|20260107|10:56:43.032662|S|96|13.7|0|96
C|F|20260107|10:57:27.796889|S|9|13.7|0|9
C|F|20260107|10:59:29.030163|S|18|13.69|0|18
C|F|20260107|10:59:29.030219|S|6|13.69|0|6
C|F|20260107|10:59:29.030228|S|2|13.69|0|2
C|F|20260107|11:00:08.054267|S|74|13.69|0|74
C|F|20260107|11:00:08.054267|S|16|13.69|0|16
C|F|20260107|11:00:21.468435|S|1|13.67|0|1
C|F|20260107|11:03:28.011748|S|800|13.65|0|800
C|F|20260107|11:03:40.322338|S|9|13.65|0|9
C|F|20260107|11:03:40.322338|S|1|13.65|0|1
C|F|20260107|11:06:33.014068|S|19|13.65|0|19
C|F|20260107|11:06:33.014068|S|81|13.65|0|81
C|F|20260107|11:06:48.568251|S|91|13.65|0|91
C|F|20260107|11:06:48.568283|S|30|13.65|0|30
C|F|20260107|11:06:48.568284|S|10|13.65|0|10
C|F|20260107|11:06:48.568285|S|3|13.65|0|3
C|F|20260107|11:06:48.568308|S|1|13.65|0|1
C|F|20260107|11:06:48.568318|S|1|13.65|0|1
C|F|20260107|11:06:48.582238|S|145|13.65|0|145
C|F|20260107|11:07:41.572288|S|100|13.65|0|100
C|F|20260107|11:07:58.052204|S|100|13.65|0|100
C|F|20260107|11:08:25.629009|S|100|13.65|0|100
C|F|20260107|11:08:44.084363|S|5|13.66|0|5
C|F|20260107|11:10:26.147241|S|62|13.66|0|62
C|F|20260107|11:11:13.816277|S|656|13.65|0|656
C|F|20260107|11:11:58.166169|S|15|13.64|0|15
C|F|20260107|11:11:58.166169|S|12|13.64|0|12
C|F|20260107|11:11:58.166169|S|6|13.64|0|6
C|F|20260107|11:11:58.166169|S|46|13.64|0|46
C|F|20260107|11:12:14.117368|S|109|13.64|0|109
C|F|20260107|11:12:14.118053|S|1891|13.64|0|1891
C|F|20260107|11:15:22.332434|S|12|13.63|0|12
C|F|20260107|11:16:39.830896|S|100|13.63|0|100
C|F|20260107|11:16:48.131348|S|95|13.63|0|95
C|F|20260107|11:16:49.370713|S|205|13.63|0|205
C|F|20260107|11:16:52.650023|S|5|13.63|0|5
C|F|20260107|11:18:33.507887|S|5|13.64|0|5
C|F|20260107|11:20:31.886503|S|100|13.63|0|100
C|F|20260107|11:20:31.886503|S|100|13.63|0|100
C|F|20260107|11:20:31.886504|S|200|13.63|0|200
C|F|20260107|11:20:31.888189|S|8|13.63|0|8
C|F|20260107|11:23:09.163757|S|4|13.64|0|4
C|F|20260107|11:23:47.815774|S|34|13.64|0|34
C|F|20260107|11:27:34.984367|S|200|13.64|0|200
C|F|20260107|11:27:37.337990|S|18|13.65|0|18
C|F|20260107|11:28:07.955657|S|3|13.65|0|3
C|F|20260107|11:29:29.241242|S|17|13.65|0|17
C|F|20260107|11:30:16.756531|S|27|13.64|0|27
C|F|20260107|11:31:36.687362|S|100|13.645|0|100
C|F|20260107|11:33:45.488914|S|17|13.65|0|17
C|F|20260107|11:33:48.529829|S|173|13.64|0|173
C|F|20260107|11:33:48.529829|S|200|13.64|0|200
C|F|20260107|11:33:48.529829|S|18|13.64|0|18
C|F|20260107|11:33:53.317032|S|100|13.645|0|100
C|F|20260107|11:35:09.110322|S|42|13.66|0|42
C|F|20260107|11:36:08.803315|S|317|13.65|0|317
C|F|20260107|11:39:15.375988|S|3|13.65|0|3
C|F|20260107|11:41:36.372453|S|100|13.655|0|100
C|F|20260107|11:44:07.631259|S|1000|13.67|0|1000
C|F|20260107|11:44:50.002004|S|52|13.68|0|52
C|F|20260107|11:44:50.002004|S|100|13.68|0|100
C|F|20260107|11:46:17.955096|S|100|13.66|0|100
C|F|20260107|11:52:33.199457|S|200|13.64|0|200
C|F|20260107|11:59:52.576704|S|68|13.66|0|68
C|F|20260107|12:02:51.792254|S|45|13.65|0|45
C|F|20260107|12:03:51.928252|S|111|13.66|0|111
C|F|20260107|12:04:20.681916|S|10|13.65|0|10
C|F|20260107|12:05:27.013678|S|20|13.65|0|20
C|F|20260107|12:05:27.013678|S|90|13.65|0|90
C|F|20260107|12:06:18.383204|S|12|13.64|0|12
C|F|20260107|12:06:18.383204|S|18|13.64|0|18
C|F|20260107|12:07:37.961837|S|2|13.65|0|2
C|F|20260107|12:08:02.847572|S|4|13.65|0|4
C|F|20260107|12:10:25.662738|S|117|13.64|0|117
C|F|20260107|12:10:25.662738|S|200|13.64|0|200
C|F|20260107|12:10:31.184049|S|100|13.64|0|100
C|F|20260107|12:10:54.499754|S|9|13.64|0|9
C|F|20260107|12:10:55.319777|S|284|13.64|0|284
C|F|20260107|12:10:55.319777|S|100|13.64|0|100
C|F|20260107|12:11:37.934472|S|126|13.64|0|126
C|F|20260107|12:11:37.934472|S|100|13.64|0|100
C|F|20260107|12:12:14.356118|S|1|13.64|0|1
C|F|20260107|12:12:14.357459|S|99|13.64|0|99
C|F|20260107|12:12:39.895543|S|44|13.645|0|44
C|F|20260107|12:14:03.237637|S|100|13.66|0|100
C|F|20260107|12:14:41.347927|S|100|13.65|0|100
C|F|20260107|12:14:41.347928|S|197|13.65|0|197
C|F|20260107|12:14:42.688776|S|80|13.65|0|80
C|F|20260107|12:14:42.688776|S|100|13.65|0|100
C|F|20260107|12:14:42.688776|S|100|13.65|0|100
C|F|20260107|12:14:45.423865|S|317|13.65|0|317
C|F|20260107|12:17:09.522575|S|125|13.655|0|125
C|F|20260107|12:17:09.522651|S|62|13.655|0|62
C|F|20260107|12:17:09.522710|S|31|13.655|0|31
C|F|20260107|12:17:09.522768|S|16|13.655|0|16
C|F|20260107|12:17:09.522825|S|8|13.655|0|8
C|F|20260107|12:17:09.522882|S|4|13.655|0|4
C|F|20260107|12:17:09.522941|S|2|13.655|0|2
C|F|20260107|12:17:09.522996|S|1|13.655|0|1
C|F|20260107|12:18:10.489314|S|400|13.65|0|400
C|F|20260107|12:18:10.506895|S|400|13.65|0|400
C|F|20260107|12:18:10.506895|S|300|13.65|0|300
C|F|20260107|12:22:19.975157|S|51|13.65|0|51
C|F|20260107|12:24:11.298770|S|18|13.66|0|18
C|F|20260107|12:28:08.258434|S|100|13.66|0|100
C|F|20260107|12:29:09.223776|S|100|13.66|0|100
C|F|20260107|12:29:09.223776|S|99|13.66|0|99
C|F|20260107|12:29:09.223776|S|1|13.66|0|1
C|F|20260107|12:29:39.700822|S|1|13.66|0|1
C|F|20260107|12:29:39.700822|S|287|13.66|0|287
C|F|20260107|12:30:17.532990|S|14|13.66|0|14
C|F|20260107|12:34:07.211831|S|11|13.66|0|11
C|F|20260107|12:35:13.835837|S|10|13.665|0|10
C|F|20260107|12:36:01.621084|S|3|13.665|0|3
C|F|20260107|12:36:08.955907|S|60|13.67|0|60
C|F|20260107|12:36:19.263683|S|60|13.67|0|60
C|F|20260107|12:39:08.108619|S|1|13.66|0|1
C|F|20260107|12:39:08.108620|S|2|13.66|0|2
C|F|20260107|12:39:08.108620|S|4|13.66|0|4
C|F|20260107|12:39:08.108620|S|73|13.66|0|73
C|F|20260107|12:39:08.108620|S|3|13.66|0|3
C|F|20260107|12:39:08.108621|S|6|13.66|0|6
C|F|20260107|12:39:08.108622|S|8|13.66|0|8
C|F|20260107|12:44:50.006694|S|18|13.66|0|18
C|F|20260107|12:47:22.880323|S|3|13.64|0|3
C|F|20260107|12:47:55.995299|S|4|13.65|0|4
C|F|20260107|12:51:34.701932|S|521|13.64|0|521
C|F|20260107|12:53:27.514217|S|18|13.64|0|18
C|F|20260107|12:54:40.148196|S|12|13.65|0|12
C|F|20260107|12:58:44.116415|S|3|13.65|0|3
C|F|20260107|13:01:13.644363|S|37|13.66|0|37
C|F|20260107|13:01:13.644384|S|15|13.66|0|15
C|F|20260107|13:01:21.266291|S|20|13.66|0|20
C|F|20260107|13:03:25.685913|S|37|13.67|0|37
C|F|20260107|13:03:25.686467|S|37|13.67|0|37
C|F|20260107|13:04:39.638974|S|37|13.665|0|37
C|F|20260107|13:08:15.376210|S|37|13.665|0|37
C|F|20260107|13:08:15.376282|S|37|13.665|0|37
C|F|20260107|13:08:20.394393|S|37|13.66|0|37
C|F|20260107|13:08:20.394446|S|37|13.66|0|37
C|F|20260107|13:10:08.768567|S|674|13.65|0|674
C|F|20260107|13:12:22.993540|S|100|13.65|0|100
C|F|20260107|13:13:04.037618|S|100|13.65|0|100
C|F|20260107|13:15:29.855413|S|400|13.655|0|400
C|F|20260107|13:15:56.465509|S|500|13.65|0|500
C|F|20260107|13:15:56.465509|S|100|13.65|0|100
C|F|20260107|13:15:56.465519|S|400|13.65|0|400
C|F|20260107|13:17:15.674592|S|400|13.65|0|400
C|F|20260107|13:17:15.675462|S|37|13.66|0|37
C|F|20260107|13:17:15.676020|S|37|13.66|0|37
C|F|20260107|13:17:29.229857|S|300|13.65|0|300
C|F|20260107|13:17:31.012423|S|100|13.65|0|100
C|F|20260107|13:19:02.425149|S|4|13.65|0|4
C|F|20260107|13:19:02.425149|S|15|13.65|0|15
C|F|20260107|13:19:22.670959|S|12|13.65|0|12
C|F|20260107|13:21:26.619849|S|3|13.65|0|3
C|F|20260107|13:21:52.426915|S|34|13.65|0|34
C|F|20260107|13:21:52.426916|S|2|13.65|0|2
C|F|20260107|13:21:52.426916|S|3|13.65|0|3
C|F|20260107|13:24:51.586436|S|4|13.65|0|4
C|F|20260107|13:24:51.586436|S|3|13.65|0|3
C|F|20260107|13:24:51.586436|S|18|13.65|0|18
C|F|20260107|13:24:51.586437|S|8|13.65|0|8
C|F|20260107|13:24:51.586437|S|6|13.65|0|6
C|F|20260107|13:25:59.361265|S|56|13.64|0|56
C|F|20260107|13:25:59.361265|S|3|13.64|0|3
C|F|20260107|13:26:37.827632|S|10|13.65|0|10
C|F|20260107|13:26:37.827686|S|10|13.65|0|10
C|F|20260107|13:28:35.291593|S|1200|13.655|0|1200
C|F|20260107|13:28:38.325144|S|4|13.66|0|4
C|F|20260107|13:29:33.662186|S|6|13.65|0|6
C|F|20260107|13:29:33.662186|S|11|13.65|0|11
C|F|20260107|13:29:33.662186|S|200|13.65|0|200
C|F|20260107|13:29:33.662187|S|100|13.65|0|100
C|F|20260107|13:29:33.662187|S|9|13.65|0|9
C|F|20260107|13:29:33.662187|S|100|13.65|0|100
C|F|20260107|13:29:33.863015|S|37|13.655|0|37
C|F|20260107|13:31:48.211681|S|896|13.64|0|896
C|F|20260107|13:31:48.211682|S|304|13.64|0|304
C|F|20260107|13:32:53.160886|S|20|13.66|0|20
C|F|20260107|13:32:53.160887|S|17|13.66|0|17
C|F|20260107|13:32:57.458020|S|18|13.65|0|18
C|F|20260107|13:32:58.958431|S|4|13.65|0|4
C|F|20260107|13:33:37.562845|S|55|13.66|0|55
C|F|20260107|13:34:00.726944|S|16|13.67|0|16
C|F|20260107|13:35:37.606888|S|37|13.665|0|37
C|F|20260107|13:36:20.674592|S|37|13.66|0|37
C|F|20260107|13:36:56.323013|S|233|13.65|0|233
C|F|20260107|13:36:57.667407|S|317|13.65|0|317
C|F|20260107|13:36:59.929684|S|317|13.65|0|317
C|F|20260107|13:37:22.923927|S|100|13.65|0|100
C|F|20260107|13:38:24.355728|S|100|13.65|0|100
C|F|20260107|13:38:24.355728|S|100|13.65|0|100
C|F|20260107|13:40:01.757481|S|37|13.66|0|37
C|F|20260107|13:40:03.654952|S|23|13.66|0|23
C|F|20260107|13:40:04.027366|S|60|13.66|0|60
C|F|20260107|13:40:17.143192|S|13|13.655|0|13
C|F|20260107|13:40:29.455172|S|100|13.655|0|100
C|F|20260107|13:41:25.761820|S|7|13.67|0|7
C|F|20260107|13:42:33.394756|S|17|13.66|0|17
C|F|20260107|13:42:33.394756|S|6|13.66|0|6
C|F|20260107|13:42:33.394756|S|74|13.66|0|74
C|F|20260107|13:42:33.394756|S|100|13.66|0|100
C|F|20260107|13:42:33.394757|S|3|13.66|0|3
C|F|20260107|13:42:33.394757|S|200|13.66|0|200
C|F|20260107|13:42:34.713359|S|190|13.66|0|190
C|F|20260107|13:42:36.004287|S|7|13.66|0|7
C|F|20260107|13:42:36.004287|S|9|13.66|0|9
C|F|20260107|13:42:36.004288|S|100|13.66|0|100
C|F|20260107|13:43:27.440152|S|2|13.66|0|2
C|F|20260107|13:43:27.440152|S|53|13.66|0|53
C|F|20260107|13:44:02.192560|S|4|13.67|0|4
C|F|20260107|13:44:15.932187|S|100|13.67|0|100
C|F|20260107|13:44:16.170272|S|861|13.67|0|861
C|F|20260107|13:44:16.635008|S|209|13.67|0|209
C|F|20260107|13:44:19.023275|S|217|13.67|0|217
C|F|20260107|13:44:19.023538|S|4000|13.67|0|4000
C|F|20260107|13:46:21.870237|S|7|13.68|0|7
C|F|20260107|13:47:06.835962|S|53|13.68|0|53
C|F|20260107|13:47:08.301218|S|100|13.675|0|100
C|F|20260107|13:47:13.232206|S|32|13.68|0|32
C|F|20260107|13:47:13.232215|S|11|13.68|0|11
C|F|20260107|13:47:13.232244|S|3|13.68|0|3
C|F|20260107|13:47:13.232287|S|1|13.68|0|1
C|F|20260107|13:47:13.232314|S|1|13.68|0|1
C|F|20260107|13:47:13.239642|S|12|13.68|0|12
C|F|20260107|13:47:38.309642|S|100|13.675|0|100
C|F|20260107|13:48:50.516576|S|15|13.68|0|15
C|F|20260107|13:49:34.932457|S|89|13.67|0|89
C|F|20260107|13:49:43.351729|S|54|13.68|0|54
C|F|20260107|13:49:44.188462|S|54|13.68|0|54
C|F|20260107|13:50:23.708109|S|7|13.69|0|7
C|F|20260107|13:51:58.167537|S|200|13.685|0|200
C|F|20260107|13:52:55.175798|S|1600|13.695|0|1600
C|F|20260107|13:52:55.175844|S|19|13.695|0|19
C|F|20260107|13:52:55.175858|S|2|13.695|0|2
C|F|20260107|13:52:55.175858|S|6|13.695|0|6
C|F|20260107|13:52:55.175875|S|1|13.695|0|1
C|F|20260107|13:52:55.175876|S|2492|13.695|0|2492
C|F|20260107|13:53:51.324386|S|100|13.69|0|100
C|F|20260107|13:54:09.830521|S|100|13.685|0|100
C|F|20260107|13:54:15.502429|S|100|13.685|0|100
C|F|20260107|13:54:57.448867|S|178|13.68|0|178
C|F|20260107|13:55:24.944004|S|100|13.67|0|100
C|F|20260107|13:55:24.946450|S|100|13.67|0|100
C|F|20260107|13:55:25.495499|S|100|13.67|0|100
C|F|20260107|13:55:47.097827|S|79|13.675|0|79
C|F|20260107|13:55:50.821320|S|48|13.68|0|48
C|F|20260107|13:55:52.566208|S|44|13.675|0|44
C|F|20260107|13:55:58.752048|S|60|13.68|0|60
C|F|20260107|13:59:55.444815|S|14|13.7|0|14
C|F|20260107|13:59:55.444830|S|4|13.7|0|4
C|F|20260107|13:59:55.444831|S|2|13.7|0|2
C|F|20260107|14:00:01.187267|S|53|13.7|0|53
C|F|20260107|14:00:09.261303|S|200|13.695|0|200
C|F|20260107|14:00:22.480453|S|21|13.695|0|21
C|F|20260107|14:02:19.283652|S|100|13.685|0|100
C|F|20260107|14:02:36.256227|S|100|13.685|0|100
C|F|20260107|14:02:37.255801|S|100|13.685|0|100
C|F|20260107|14:02:50.103964|S|100|13.685|0|100
C|F|20260107|14:05:11.419682|S|200|13.675|0|200
C|F|20260107|14:06:25.475982|S|8|13.67|0|8
C|F|20260107|14:06:25.475983|S|100|13.67|0|100
C|F|20260107|14:06:25.475983|S|4|13.67|0|4
C|F|20260107|14:06:25.475983|S|100|13.67|0|100
C|F|20260107|14:07:26.602989|S|100|13.68|0|100
C|F|20260107|14:10:25.900408|S|1000|13.68|0|1000
C|F|20260107|14:10:34.818176|S|100|13.67|0|100
C|F|20260107|14:10:34.818176|S|3|13.67|0|3
C|F|20260107|14:10:34.818177|S|4|13.67|0|4
C|F|20260107|14:10:34.818177|S|100|13.67|0|100
C|F|20260107|14:10:34.818177|S|300|13.67|0|300
C|F|20260107|14:10:34.818178|S|93|13.67|0|93
C|F|20260107|14:10:36.808912|S|173|13.67|0|173
C|F|20260107|14:10:36.808912|S|27|13.67|0|27
C|F|20260107|14:10:36.972296|S|100|13.67|0|100
C|F|20260107|14:10:36.972296|S|27|13.67|0|27
C|F|20260107|14:10:36.972296|S|94|13.67|0|94
C|F|20260107|14:10:36.972296|S|200|13.67|0|200
C|F|20260107|14:10:36.972297|S|6|13.67|0|6
C|F|20260107|14:11:00.028585|S|3|13.67|0|3
C|F|20260107|14:11:02.075331|S|17|13.67|0|17
C|F|20260107|14:12:53.243626|S|900|13.69|0|900
C|F|20260107|14:15:31.178562|S|31|13.69|0|31
C|F|20260107|14:16:56.943532|S|13|13.68|0|13
C|F|20260107|14:16:56.943532|S|89|13.68|0|89
C|F|20260107|14:16:56.943532|S|7|13.68|0|7
C|F|20260107|14:16:56.943533|S|10|13.68|0|10
C|F|20260107|14:16:56.943533|S|706|13.68|0|706
C|F|20260107|14:20:59.889901|S|1094|13.68|0|1094
C|F|20260107|14:20:59.889902|S|15|13.68|0|15
C|F|20260107|14:20:59.889902|S|8|13.68|0|8
C|F|20260107|14:21:09.032230|S|48|13.66|0|48
C|F|20260107|14:21:12.701592|S|100|13.66|0|100
C|F|20260107|14:21:31.863494|S|26|13.66|0|26
C|F|20260107|14:21:45.526725|S|18|13.65|0|18
C|F|20260107|14:23:20.952208|S|4|13.66|0|4
C|F|20260107|14:24:04.443118|S|4|13.655|0|4
C|F|20260107|14:24:23.258870|S|200|13.66|0|200
C|F|20260107|14:24:33.865052|S|4|13.655|0|4
C|F|20260107|14:24:44.848534|S|100|13.66|0|100
C|F|20260107|14:31:12.820438|S|100|13.69|0|100
C|F|20260107|14:32:42.407872|S|900|13.71|0|900
C|F|20260107|14:33:53.791735|S|1500|13.715|0|1500
C|F|20260107|14:33:53.791763|S|1500|13.715|0|1500
C|F|20260107|14:37:45.077350|S|35|13.7|0|35
C|F|20260107|14:37:45.077350|S|42|13.7|0|42
C|F|20260107|14:37:45.077351|S|3|13.7|0|3
C|F|20260107|14:37:45.077351|S|100|13.7|0|100
C|F|20260107|14:37:45.077351|S|2|13.7|0|2
C|F|20260107|14:37:45.077352|S|5|13.7|0|5
C|F|20260107|14:37:45.077353|S|8|13.7|0|8
C|F|20260107|14:37:45.077353|S|100|13.7|0|100
C|F|20260107|14:39:06.816040|S|7|13.69|0|7
C|F|20260107|14:39:06.816040|S|100|13.69|0|100
C|F|20260107|14:40:46.928353|S|28|13.695|0|28
C|F|20260107|14:40:54.860035|S|200|13.69|0|200
C|F|20260107|14:43:01.038548|S|1|13.7|0|1
C|F|20260107|14:44:22.747902|S|100|13.7|0|100
C|F|20260107|14:44:55.056876|S|220|13.7|0|220
C|F|20260107|14:46:44.424559|S|100|13.69|0|100
C|F|20260107|14:46:44.424559|S|100|13.69|0|100
C|F|20260107|14:46:44.424559|S|3|13.69|0|3
C|F|20260107|14:48:13.255690|S|52|13.69|0|52
C|F|20260107|14:50:23.945064|S|19|13.69|0|19
C|F|20260107|14:51:26.172586|S|10|13.68|0|10
C|F|20260107|14:56:19.192143|S|10|13.68|0|10
C|F|20260107|14:57:29.037729|S|117|13.69|0|117
C|F|20260107|15:03:42.049737|S|100|13.665|0|100
C|F|20260107|15:11:54.505677|S|1100|13.68|0|1100
C|F|20260107|15:11:55.018718|S|13|13.69|0|13
C|F|20260107|15:12:09.093504|S|1|13.7|0|1
C|F|20260107|15:12:09.093510|S|6|13.7|0|6
C|F|20260107|15:12:09.684473|S|12|13.7|0|12
C|F|20260107|15:12:09.684473|S|17|13.7|0|17
C|F|20260107|15:12:52.751679|S|4|13.68|0|4
C|F|20260107|15:13:04.249808|S|100|13.67|0|100
C|F|20260107|15:13:04.710233|S|834|13.675|0|834
C|F|20260107|15:13:04.710243|S|49|13.675|0|49
C|F|20260107|15:13:04.726123|S|883|13.675|0|883
C|F|20260107|15:13:04.841154|S|983|13.675|0|983
C|F|20260107|15:13:04.841434|S|600|13.675|0|600
C|F|20260107|15:13:27.031215|S|200|13.7|0|200
C|F|20260107|15:13:30.530204|S|600|13.69|0|600
C|F|20260107|15:13:54.177023|S|45|13.68|0|45
C|F|20260107|15:14:15.089114|S|100|13.67|0|100
C|F|20260107|15:15:10.753006|S|21|13.67|0|21
C|F|20260107|15:19:42.165239|S|100|13.69|0|100
C|F|20260107|15:20:17.051556|S|41|13.68|0|41
C|F|20260107|15:21:52.899475|S|76|13.7|0|76
C|F|20260107|15:21:52.899475|S|24|13.7|0|24
C|F|20260107|15:21:59.500719|S|300|13.7|0|300
C|F|20260107|15:22:02.511758|S|300|13.7|0|300
C|F|20260107|15:22:08.077579|S|300|13.7|0|300
C|F|20260107|15:22:21.443648|S|300|13.7|0|300
C|F|20260107|15:23:05.801534|S|300|13.7|0|300
C|F|20260107|15:23:19.133959|S|4|13.7|0|4
C|F|20260107|15:23:25.992984|S|300|13.7|0|300
C|F|20260107|15:23:48.812231|S|300|13.7|0|300
C|F|20260107|15:24:07.549239|S|300|13.7|0|300
C|F|20260107|15:24:31.513750|S|33|13.69|0|33
C|F|20260107|15:26:00.432191|S|300|13.69|0|300
C|F|20260107|15:26:00.432191|S|800|13.69|0|800
C|F|20260107|15:26:26.006364|S|100|13.69|0|100
C|F|20260107|15:26:44.055715|S|400|13.69|0|400
C|F|20260107|15:26:53.827948|S|33|13.685|0|33
C|F|20260107|15:28:17.943797|S|31|13.69|0|31
C|F|20260107|15:29:47.610693|S|13|13.69|0|13
C|F|20260107|15:29:50.074866|S|70|13.69|0|70
C|F|20260107|15:30:08.514717|S|100|13.7|0|100
C|F|20260107|15:30:19.035191|S|3|13.7|0|3
C|F|20260107|15:31:27.519856|S|16|13.69|0|16
C|F|20260107|15:32:28.125375|S|300|13.69|0|300
C|F|20260107|15:32:42.651935|S|100|13.69|0|100
C|F|20260107|15:33:18.606044|S|5|13.69|0|5
C|F|20260107|15:33:27.134053|S|269|13.69|0|269
C|F|20260107|15:33:30.913691|S|6|13.68|0|6
C|F|20260107|15:34:12.102942|S|300|13.7|0|300
C|F|20260107|15:34:12.403021|S|300|13.7|0|300
C|F|20260107|15:34:37.474863|S|100|13.7|0|100
C|F|20260107|15:37:13.490749|S|5|13.71|0|5
C|F|20260107|15:37:13.490749|S|295|13.71|0|295
C|F|20260107|15:37:13.494446|S|5|13.71|0|5
C|F|20260107|15:37:13.597236|S|300|13.71|0|300
C|F|20260107|15:37:13.714075|S|33|13.71|0|33
C|F|20260107|15:37:13.714075|S|267|13.71|0|267
C|F|20260107|15:37:13.714706|S|33|13.71|0|33
C|F|20260107|15:37:13.820630|S|31|13.71|0|31
C|F|20260107|15:37:13.820630|S|269|13.71|0|269
C|F|20260107|15:37:16.777854|S|4|13.7|0|4
C|F|20260107|15:37:16.777854|S|18|13.7|0|18
C|F|20260107|15:37:21.717222|S|300|13.71|0|300
C|F|20260107|15:37:58.786219|S|1|13.71|0|1
C|F|20260107|15:38:03.181680|S|4|13.71|0|4
C|F|20260107|15:38:35.727350|S|100|13.71|0|100
C|F|20260107|15:38:43.135579|S|100|13.71|0|100
C|F|20260107|15:38:43.142678|S|100|13.71|0|100
C|F|20260107|15:38:48.112192|S|100|13.71|0|100
C|F|20260107|15:38:50.330719|S|100|13.71|0|100
C|F|20260107|15:38:58.544452|S|100|13.71|0|100
C|F|20260107|15:39:06.891047|S|300|13.72|0|300
C|F|20260107|15:39:07.508245|S|300|13.72|0|300
C|F|20260107|15:39:07.634186|S|300|13.72|0|300
C|F|20260107|15:39:08.334950|S|300|13.72|0|300
C|F|20260107|15:39:34.916937|S|100|13.72|0|100
C|F|20260107|15:39:35.093628|S|100|13.72|0|100
C|F|20260107|15:39:52.707510|S|100|13.72|0|100
C|F|20260107|15:39:53.709521|S|100|13.72|0|100
C|F|20260107|15:40:03.830632|S|100|13.72|0|100
C|F|20260107|15:40:17.686542|S|48|13.72|0|48
C|F|20260107|15:40:24.904637|S|10|13.73|0|10
C|F|20260107|15:40:31.274900|S|100|13.73|0|100
C|F|20260107|15:40:32.828507|S|100|13.73|0|100
C|F|20260107|15:40:54.605999|S|1400|13.72|0|1400
C|F|20260107|15:40:54.790812|S|100|13.73|0|100
C|F|20260107|15:40:54.791463|S|200|13.73|0|200
C|F|20260107|15:40:54.931373|S|100|13.73|0|100
C|F|20260107|15:40:54.932317|S|200|13.73|0|200
C|F|20260107|15:40:55.306532|S|100|13.725|0|100
C|F|20260107|15:40:55.309030|S|700|13.725|0|700
C|F|20260107|15:40:55.309844|S|600|13.725|0|600
C|F|20260107|15:41:09.654073|S|4404|13.715|0|4404
C|F|20260107|15:41:09.654132|S|1896|13.715|0|1896
C|F|20260107|15:43:27.683296|S|100|13.72|0|100
C|F|20260107|15:43:27.683296|S|100|13.72|0|100
C|F|20260107|15:45:17.830199|S|47|13.725|0|47
C|F|20260107|15:45:19.315704|S|7|13.725|0|7
C|F|20260107|15:45:30.924363|S|1609|13.72|0|1609
C|F|20260107|15:45:48.573069|S|100|13.72|0|100
C|F|20260107|15:46:26.913684|S|100|13.71|0|100
C|F|20260107|15:46:27.818075|S|100|13.71|0|100
C|F|20260107|15:46:32.190189|S|200|13.71|0|200
C|F|20260107|15:47:14.354360|S|120|13.715|0|120
C|F|20260107|15:48:02.779854|S|56|13.72|0|56
C|F|20260107|15:48:12.058865|S|28|13.72|0|28
C|F|20260107|15:48:12.213788|S|100|13.72|0|100
C|F|20260107|15:48:12.213846|S|28|13.72|0|28
C|F|20260107|15:48:14.902012|S|100|13.72|0|100
C|F|20260107|15:48:14.903485|S|100|13.72|0|100
C|F|20260107|15:49:13.002452|S|35|13.71|0|35
C|F|20260107|15:49:13.002452|S|100|13.71|0|100
C|F|20260107|15:49:13.002453|S|300|13.71|0|300
C|F|20260107|15:49:13.002453|S|56|13.71|0|56
C|F|20260107|15:49:29.704872|S|35|13.71|0|35
C|F|20260107|15:50:18.545586|S|24|13.72|0|24
C|F|20260107|15:50:53.243059|S|1516|13.715|0|1516
C|F|20260107|15:50:53.243067|S|2398|13.715|0|2398
C|F|20260107|15:51:14.297256|S|56|13.71|0|56
C|F|20260107|15:51:14.297256|S|8|13.71|0|8
C|F|20260107|15:51:55.506097|S|20|13.715|0|20
C|F|20260107|15:51:55.506180|S|10|13.715|0|10
C|F|20260107|15:51:58.321349|S|4|13.71|0|4
C|F|20260107|15:52:00.524964|S|5|13.715|0|5
C|F|20260107|15:52:00.525045|S|2|13.715|0|2
C|F|20260107|15:52:00.525107|S|1|13.715|0|1
C|F|20260107|15:52:00.525166|S|1|13.715|0|1
C|F|20260107|15:52:00.677255|S|100|13.71|0|100
C|F|20260107|15:52:00.677255|S|2300|13.71|0|2300
C|F|20260107|15:52:24.791995|S|8|13.72|0|8
C|F|20260107|15:53:09.414394|S|10|13.72|0|10
C|F|20260107|15:53:18.242951|S|28|13.73|0|28
C|F|20260107|15:53:24.332477|S|8|13.735|0|8
C|F|20260107|15:53:58.658032|S|53|13.73|0|53
C|F|20260107|15:55:00.054240|S|64|13.73|0|64
C|F|20260107|15:55:00.054241|S|35|13.73|0|35
C|F|20260107|15:55:17.189601|S|6|13.74|0|6
C|F|20260107|15:55:17.189614|S|55|13.74|0|55
C|F|20260107|15:55:17.189629|S|1|13.74|0|1
C|F|20260107|15:55:17.189689|S|83|13.74|0|83
C|F|20260107|15:55:17.190090|S|100|13.74|0|100
C|F|20260107|15:55:17.190103|S|100|13.74|0|100
C|F|20260107|15:55:17.190115|S|12|13.74|0|12
C|F|20260107|15:56:36.649293|S|44|13.74|0|44
C|F|20260107|15:57:31.310207|S|292|13.73|0|292
C|F|20260107|15:57:31.311219|S|6|13.73|0|6
C|F|20260107|15:57:31.311219|S|202|13.73|0|202
C|F|20260107|15:57:31.311220|S|1400|13.73|0|1400
C|F|20260107|15:57:31.311220|S|100|13.73|0|100
C|F|20260107|15:57:31.311220|S|500|13.73|0|500
C|F|20260107|15:57:46.892008|S|31|13.735|0|31
C|F|20260107|15:58:08.841731|S|28|13.735|0|28
C|F|20260107|15:58:11.498403|S|4|13.735|0|4
C|F|20260107|15:58:14.146903|S|79|13.735|0|79
C|F|20260107|15:58:31.993460|S|100|13.735|0|100
C|F|20260107|15:58:42.628858|S|100|13.73|0|100
C|F|20260107|15:58:50.604216|S|5|13.74|0|5
C|F|20260107|15:58:50.604216|S|1|13.74|0|1
C|F|20260107|15:58:51.875184|S|79|13.735|0|79
C|F|20260107|15:58:52.673475|S|4|13.735|0|4
C|F|20260107|15:58:55.835957|S|28|13.735|0|28
C|F|20260107|15:58:56.092248|S|3|13.735|0|3
C|F|20260107|15:59:03.545653|S|94|13.75|0|94
C|F|20260107|15:59:11.648180|S|22|13.75|0|22
C|F|20260107|15:59:19.419599|S|37|13.745|0|37
C|F|20260107|15:59:20.555258|S|9|13.745|0|9
C|F|20260107|15:59:20.582544|S|25|13.745|0|25
C|F|20260107|15:59:27.402718|S|14|13.75|0|14
C|F|20260107|15:59:29.701125|S|22|13.75|0|22
C|F|20260107|15:59:33.757871|S|3|13.745|0|3
C|F|20260107|15:59:36.677287|S|9|13.75|0|9
C|F|20260107|15:59:38.905276|S|22|13.75|0|22
C|F|20260107|15:59:39.153755|S|3|13.75|0|3
C|F|20260107|15:59:40.144068|S|2|13.74|0|2
C|F|20260107|15:59:41.034635|S|3|13.745|0|3
C|F|20260107|15:59:42.024479|S|7|13.74|0|7
C|F|20260107|15:59:42.262501|S|25|13.745|0|25
C|F|20260107|15:59:42.835556|S|6|13.745|0|6
C|F|20260107|15:59:43.055236|S|3|13.745|0|3
C|F|20260107|15:59:43.235395|S|1102|13.74|0|1102
C|F|20260107|15:59:47.295068|S|30|13.74|0|30
C|F|20260107|15:59:47.671814|S|80|13.74|0|80
C|F|20260107|15:59:47.754442|S|10|13.74|0|10
C|F|20260107|15:59:47.903484|S|13|13.74|0|13
C|F|20260107|15:59:48.021864|S|8|13.75|0|8
C|F|20260107|15:59:48.116965|S|5|13.74|0|5
C|F|20260107|15:59:48.156059|S|33|13.74|0|33
C|F|20260107|15:59:48.188235|S|32|13.75|0|32
C|F|20260107|15:59:48.423204|S|14|13.75|0|14
C|F|20260107|15:59:48.503877|S|75|13.75|0|75
C|F|20260107|15:59:48.804818|S|227|13.75|0|227
C|F|20260107|15:59:48.852699|S|79|13.74|0|79
C|F|20260107|15:59:48.911762|S|86|13.74|0|86
C|F|20260107|15:59:49.059840|S|44|13.75|0|44
C|F|20260107|15:59:49.059841|S|228|13.75|0|228
C|F|20260107|15:59:49.096068|S|2|13.74|0|2
C|F|20260107|15:59:49.162213|S|44|13.75|0|44
C|F|20260107|15:59:49.311898|S|20|13.75|0|20
C|F|20260107|15:59:49.421002|S|54|13.75|0|54
C|F|20260107|15:59:49.527660|S|94|13.75|0|94
C|F|20260107|15:59:49.575470|S|5|13.75|0|5
C|F|20260107|15:59:49.652942|S|48|13.75|0|48
C|F|20260107|15:59:49.830634|S|283|13.75|0|283
C|F|20260107|15:59:50.245200|S|72|13.75|0|72
C|F|20260107|15:59:50.467960|S|95|13.75|0|95
C|F|20260107|15:59:50.587819|S|6|13.75|0|6
C|F|20260107|15:59:50.611959|S|1|13.75|0|1
C|F|20260107|15:59:51.099000|S|6|13.74|0|6
C|F|20260107|15:59:51.191824|S|35|13.74|0|35
C|F|20260107|15:59:51.371760|S|2|13.75|0|2
C|F|20260107|15:59:51.462659|S|57|13.75|0|57
C|F|20260107|15:59:51.638557|S|5|13.75|0|5
C|F|20260107|15:59:51.724289|S|84|13.74|0|84
C|F|20260107|15:59:51.748929|S|1|13.74|0|1
C|F|20260107|15:59:51.768808|S|1|13.74|0|1
C|F|20260107|15:59:51.894513|S|44|13.74|0|44
C|F|20260107|15:59:52.084548|S|45|13.75|0|45
C|F|20260107|15:59:52.421037|S|5|13.74|0|5
C|F|20260107|15:59:52.428020|S|29|13.74|0|29
C|F|20260107|15:59:52.557555|S|25|13.75|0|25
C|F|20260107|15:59:52.971308|S|2|13.745|0|2
C|F|20260107|15:59:53.958593|S|56|13.745|0|56
C|F|20260107|15:59:54.024842|S|43|13.745|0|43
C|F|20260107|15:59:54.040585|S|70|13.745|0|70
C|F|20260107|15:59:54.171350|S|2|13.745|0|2
C|F|20260107|15:59:54.427595|S|54|13.745|0|54
C|F|20260107|15:59:54.824992|S|12|13.735|0|12
C|F|20260107|15:59:54.832202|S|19|13.735|0|19
C|F|20260107|15:59:55.006346|S|75|13.735|0|75
C|F|20260107|15:59:55.101885|S|46|13.735|0|46
C|F|20260107|15:59:55.217009|S|2|13.735|0|2
C|F|20260107|15:59:55.367355|S|37|13.735|0|37
C|F|20260107|15:59:55.381249|S|1|13.735|0|1
C|F|20260107|15:59:55.430151|S|22|13.73|0|22
C|F|20260107|15:59:55.430151|S|24|13.735|0|24
C|F|20260107|15:59:55.788143|S|10|13.735|0|10
C|F|20260107|15:59:56.073533|S|35|13.735|0|35
C|F|20260107|15:59:56.075386|S|22|13.735|0|22
C|F|20260107|15:59:56.206803|S|20|13.735|0|20
C|F|20260107|15:59:56.632026|S|9|13.73|0|9
C|F|20260107|15:59:56.742230|S|71|13.73|0|71
C|F|20260107|15:59:56.757144|S|16|13.73|0|16
C|F|20260107|15:59:57.387207|S|495|13.73|0|495
C|F|20260107|15:59:58.071673|S|800|13.74|0|800
C|F|20260107|15:59:58.071673|S|4400|13.74|0|4400
C|F|20260107|15:59:58.071674|S|400|13.74|0|400
C|F|20260107|15:59:58.266644|S|800|13.74|0|800
C|F|20260107|15:59:58.326282|S|90|13.73|0|90
C|F|20260107|15:59:58.673701|S|255|13.73|0|255
C|F|20260107|15:59:59.006148|S|1200|13.74|0|1200
C|FA|20260107|10:05:40.569090|S|51|15.18|0|51
C|FA|20260107|10:05:52.569052|S|50|15.18|0|50
C|FA|20260107|12:29:37.389511|S|64|15.29|0|64
C|FA|20260107|13:29:00.432779|S|75|15.26|0|75
C|FA|20260107|15:27:13.898251|S|3|15.27|0|3
C|FA|20260107|15:53:18.914346|S|1|15.21|0|1
C|FAB|20260107|15:51:52.526006|S|14|90.7|0|14
C|FAF|20260107|10:24:16.432904|S|10|61.45|0|10
C|FAF|20260107|10:24:21.509742|S|10|61.46|0|10
C|FAF|20260107|10:30:30.421067|S|2|61.47|0|2
C|FAF|20260107|11:54:39.900418|S|100|61.86|0|100
C|FAF|20260107|11:54:39.900418|S|300|61.85|0|300
C|FAF|20260107|11:54:39.900465|S|100|61.85|0|100
C|FAF|20260107|11:55:10.157951|S|300|61.81|0|300
C|FAF|20260107|11:55:28.952355|S|248|61.78|0|248
C|FAF|20260107|11:55:28.952403|S|152|61.78|0|152
C|FAF|20260107|11:58:58.885499|S|262|61.76|0|262
C|FAF|20260107|12:03:00.850966|S|5|61.76|0|5
C|FAF|20260107|12:28:22.433326|S|228|61.79|0|228
C|FAF|20260107|12:28:22.433338|S|72|61.79|0|72
C|FAF|20260107|12:32:43.196598|S|400|61.74|0|400
C|FAF|20260107|12:32:43.196598|S|100|61.76|0|100
C|FAF|20260107|12:32:43.196646|S|100|61.74|0|100
C|FAF|20260107|12:49:54.330999|S|60|61.64|0|60
C|FAF|20260107|12:49:54.331064|S|140|61.64|0|140
C|FAF|20260107|12:51:21.079131|S|200|61.59|0|200
C|FAF|20260107|12:54:09.882579|S|18|61.54|0|18
C|FAF|20260107|13:30:45.074153|S|1|61.24|0|1
C|FAF|20260107|13:31:17.617550|S|1|61.26|0|1
C|FAF|20260107|13:43:42.371021|S|23|61.28|0|23
C|FAF|20260107|14:58:23.561921|S|100|61.43|0|100
C|FAF|20260107|15:16:31.851159|S|19|61.59|0|19
C|FAF|20260107|15:55:25.961251|S|20|61.27|0|20
C|FALN|20260107|12:28:41.257898|S|45|27.48|0|45
C|FALN|20260107|14:09:19.874329|S|100|27.48|0|100
C|FALN|20260107|14:09:36.816960|S|100|27.48|0|100
C|FALN|20260107|14:26:56.986103|S|100|27.48|0|100
C|FALN|20260107|15:04:12.299980|S|100|27.48|0|100
C|FALN|20260107|15:05:16.043167|S|100|27.48|0|100
C|FALN|20260107|15:05:36.859842|S|100|27.48|0|100
C|FALN|20260107|15:06:01.038353|S|100|27.48|0|100
C|FALN|20260107|15:08:21.412580|S|100|27.48|0|100
C|FALN|20260107|15:13:09.098869|S|100|27.475|0|100
C|FALN|20260107|15:59:52.292858|S|100|27.455|0|100
C|FANG|20260107|09:30:01.775732|S|1|143.89|0|1
C|FANG|20260107|09:30:26.211433|S|50|144.81|0|50
C|FANG|20260107|09:30:26.211433|S|25|144.81|0|25
C|FANG|20260107|09:30:26.211433|S|25|144.74|0|25
C|FANG|20260107|09:30:26.726678|S|100|144.74|0|100
C|FANG|20260107|09:30:44.765751|S|50|144.9|0|50
C|FANG|20260107|09:30:44.765751|S|25|144.93|0|25
C|FANG|20260107|09:30:44.765751|S|25|144.91|0|25
C|FANG|20260107|09:46:08.856732|S|12|142.99|0|12
C|FANG|20260107|09:46:08.856829|S|21|142.99|0|21
C|FANG|20260107|09:55:03.701780|S|21|142.84|0|21
C|FANG|20260107|09:55:42.862395|S|2|142.48|0|2
C|FANG|20260107|09:56:16.516245|S|25|142.58|0|25
C|FANG|20260107|09:56:16.516536|S|75|142.58|0|75
C|FANG|20260107|10:12:42.765058|S|100|141.92|0|100
C|FANG|20260107|10:21:59.769869|S|2|141.47|0|2
C|FANG|20260107|10:21:59.770025|S|2|141.48|0|2
C|FANG|20260107|10:31:03.392897|S|25|141.31|0|25
C|FANG|20260107|10:31:45.798515|S|2|141.23|0|2
C|FANG|20260107|10:31:45.798912|S|112|141.23|0|112
C|FANG|20260107|10:31:45.799063|S|31|141.23|0|31
C|FANG|20260107|10:35:08.249797|S|133|141.23|0|133
C|FANG|20260107|10:38:30.495729|S|144|141.23|0|144
C|FANG|20260107|10:42:08.309604|S|25|140.96|0|25
C|FANG|20260107|10:59:41.274939|S|32|141.48|0|32
C|FANG|20260107|11:09:40.539356|S|87|141.26|0|87
C|FANG|20260107|11:10:25.104123|S|25|141.26|0|25
C|FANG|20260107|11:10:25.104178|S|26|141.26|0|26
C|FANG|20260107|11:10:26.598074|S|27|141.25|0|27
C|FANG|20260107|11:18:04.393109|S|25|141.17|0|25
C|FANG|20260107|11:30:52.370322|S|5|142.09|0|5
C|FANG|20260107|11:36:53.477494|S|1|141.78|0|1
C|FANG|20260107|11:42:09.630689|S|5|142.13|0|5
C|FANG|20260107|11:42:24.867562|S|5|142.16|0|5
C|FANG|20260107|11:54:24.078704|S|7|141.91|0|7
C|FANG|20260107|12:12:44.057712|S|100|141.74|0|100
C|FANG|20260107|12:26:47.419942|S|1|140.89|0|1
C|FANG|20260107|12:26:57.590680|S|1|140.89|0|1
C|FANG|20260107|12:27:00.273031|S|94|140.89|0|94
C|FANG|20260107|12:43:50.852536|S|100|140.5|0|100
C|FANG|20260107|12:58:23.084495|S|25|139.93|0|25
C|FANG|20260107|12:58:23.084495|S|25|139.92|0|25
C|FANG|20260107|12:58:23.084496|S|100|139.935|0|100
C|FANG|20260107|13:34:11.795997|S|25|139.43|0|25
C|FANG|20260107|13:45:36.471094|S|7|139.86|0|7
C|FANG|20260107|13:48:51.826854|S|100|139.73|0|100
C|FANG|20260107|13:53:09.035477|S|83|140.295|0|83
C|FANG|20260107|13:54:39.669095|S|100|140.33|0|100
C|FANG|20260107|13:54:39.994773|S|25|140.375|0|25
C|FANG|20260107|14:01:49.054201|S|1|140.71|0|1
C|FANG|20260107|14:23:18.567369|S|7|140.79|0|7
C|FANG|20260107|14:28:28.469996|S|7|140.785|0|7
C|FANG|20260107|15:03:27.501125|S|6|141.4|0|6
C|FANG|20260107|15:14:23.092293|S|5|140.66|0|5
C|FANG|20260107|15:54:02.086130|S|50|140.49|0|50
C|FANG|20260107|15:59:25.040086|S|28|140.49|0|28
C|FAS|20260107|09:32:12.430198|S|10|181.71|0|10
C|FAS|20260107|09:32:13.729570|S|10|181.51|0|10
C|FAS|20260107|09:33:10.951020|S|10|180.16|0|10
C|FAS|20260107|09:34:27.797959|S|100|179.75|0|100
C|FAS|20260107|09:37:54.716035|S|10|180.62|0|10
C|FAS|20260107|09:38:51.047521|S|10|180.36|0|10
C|FAS|20260107|09:45:31.050796|S|17|179.635|0|17
C|FAS|20260107|09:45:31.050823|S|17|179.635|0|17
C|FAS|20260107|09:45:31.050824|S|17|179.635|0|17
C|FAS|20260107|09:47:19.233707|S|10|179.56|0|10
C|FAS|20260107|09:47:38.552293|S|10|179.3|0|10
C|FAS|20260107|09:56:25.994259|S|2|177.99|0|2
C|FAS|20260107|09:57:58.153082|S|10|178.09|0|10
C|FAS|20260107|09:58:32.481025|S|100|177.79|0|100
C|FAS|20260107|09:59:38.834953|E|1|178.07|0|1
C|FAS|20260107|10:09:35.730390|S|10|176.6|0|10
C|FAS|20260107|10:12:20.434782|S|10|175.89|0|10
C|FAS|20260107|10:14:02.257680|S|10|175.69|0|10
C|FAS|20260107|10:22:55.352453|S|10|175.69|0|10
C|FAS|20260107|10:24:39.581347|S|10|175.43|0|10
C|FAS|20260107|10:24:39.581571|S|10|175.42|0|10
C|FAS|20260107|10:24:39.597375|S|10|175.4|0|10
C|FAS|20260107|10:30:34.663415|S|10|175|0|10
C|FAS|20260107|10:38:53.892843|S|200|176.37|0|200
C|FAS|20260107|10:38:53.892843|S|100|176.38|0|100
C|FAS|20260107|10:38:53.910703|S|200|176.35|0|200
C|FAS|20260107|10:38:53.926732|S|10|176.35|0|10
C|FAS|20260107|10:38:53.943753|S|10|176.35|0|10
C|FAS|20260107|10:44:28.079163|S|100|176.43|0|100
C|FAS|20260107|10:47:31.640662|S|10|176.06|0|10
C|FAS|20260107|10:49:52.105674|S|5|176.13|0|5
C|FAS|20260107|10:50:49.829281|S|10|176.05|0|10
C|FAS|20260107|12:45:31.756490|S|10|177.91|0|10
C|FAS|20260107|12:51:21.845709|S|100|176.88|0|100
C|FAS|20260107|12:55:43.645700|S|10|177.28|0|10
C|FAS|20260107|15:27:25.157814|S|100|175.77|0|100
C|FAS|20260107|15:57:57.881777|S|120|175.76|0|120
C|FAST|20260107|09:38:26.639904|S|1|40.94|0|1
C|FAST|20260107|09:42:25.829242|S|51|40.87|0|51
C|FAST|20260107|09:45:14.745371|S|100|40.935|0|100
C|FAST|20260107|09:48:08.236115|S|150|40.82|0|150
C|FAST|20260107|10:03:25.816874|S|100|40.545|0|100
C|FAST|20260107|10:03:26.244626|S|100|40.54|0|100
C|FAST|20260107|10:11:44.406837|S|100|40.37|0|100
C|FAST|20260107|10:13:15.277652|S|100|40.38|0|100
C|FAST|20260107|10:15:02.814491|S|100|40.385|0|100
C|FAST|20260107|10:21:53.930398|S|100|40.375|0|100
C|FAST|20260107|10:30:23.546645|S|100|40.345|0|100
C|FAST|20260107|10:31:52.085636|S|150|40.37|0|150
C|FAST|20260107|10:36:52.052955|S|100|40.51|0|100
C|FAST|20260107|10:45:21.065440|S|100|40.39|0|100
C|FAST|20260107|10:45:21.883115|S|100|40.4|0|100
C|FAST|20260107|10:45:23.859901|S|100|40.385|0|100
C|FAST|20260107|10:45:47.467678|S|100|40.475|0|100
C|FAST|20260107|10:47:26.833781|S|100|40.485|0|100
C|FAST|20260107|10:48:10.465546|S|100|40.49|0|100
C|FAST|20260107|10:50:09.913654|S|100|40.45|0|100
C|FAST|20260107|10:50:09.914100|S|100|40.45|0|100
C|FAST|20260107|10:53:12.795579|S|150|40.4|0|150
C|FAST|20260107|10:53:12.795679|S|50|40.4|0|50
C|FAST|20260107|11:00:31.632639|S|100|40.405|0|100
C|FAST|20260107|11:08:11.540792|S|100|40.385|0|100
C|FAST|20260107|11:10:10.813503|S|100|40.385|0|100
C|FAST|20260107|11:14:16.953687|S|100|40.39|0|100
C|FAST|20260107|11:16:33.482613|S|100|40.425|0|100
C|FAST|20260107|11:16:41.093196|S|100|40.44|0|100
C|FAST|20260107|11:17:24.352087|S|100|40.425|0|100
C|FAST|20260107|11:18:16.086537|S|100|40.435|0|100
C|FAST|20260107|11:20:59.690329|S|100|40.425|0|100
C|FAST|20260107|11:21:34.743127|S|100|40.46|0|100
C|FAST|20260107|11:26:28.043356|S|100|40.435|0|100
C|FAST|20260107|11:27:35.490592|S|100|40.415|0|100
C|FAST|20260107|11:27:38.013234|S|100|40.425|0|100
C|FAST|20260107|11:27:38.014781|S|100|40.41|0|100
C|FAST|20260107|11:28:21.276335|S|100|40.415|0|100
C|FAST|20260107|11:46:04.064088|S|97|40.575|0|97
C|FAST|20260107|12:09:08.686239|S|100|40.645|0|100
C|FAST|20260107|12:09:08.686306|S|10|40.645|0|10
C|FAST|20260107|12:11:49.141449|S|100|40.615|0|100
C|FAST|20260107|12:11:49.141509|S|10|40.615|0|10
C|FAST|20260107|12:16:00.908901|S|8|40.605|0|8
C|FAST|20260107|12:22:17.620467|S|100|40.705|0|100
C|FAST|20260107|12:22:17.620526|S|110|40.705|0|110
C|FAST|20260107|12:23:30.925498|S|10|40.67|0|10
C|FAST|20260107|12:27:26.036268|S|100|40.665|0|100
C|FAST|20260107|12:33:53.885086|S|95|40.7|0|95
C|FAST|20260107|12:33:53.885379|S|30|40.7|0|30
C|FAST|20260107|12:42:54.630594|S|100|40.895|0|100
C|FAST|20260107|12:45:20.863122|S|100|40.86|0|100
C|FAST|20260107|12:48:30.805092|S|100|40.815|0|100
C|FAST|20260107|13:06:30.129315|S|10|40.83|0|10
C|FAST|20260107|13:14:22.443260|S|20|40.835|0|20
C|FAST|20260107|13:17:52.020338|S|10|40.79|0|10
C|FAST|20260107|13:30:31.240469|S|2|40.91|0|2
C|FAST|20260107|13:32:47.256653|S|100|40.885|0|100
C|FAST|20260107|13:32:58.191174|S|100|40.875|0|100
C|FAST|20260107|13:40:48.587390|S|100|40.845|0|100
C|FAST|20260107|13:43:50.861834|S|110|40.855|0|110
C|FAST|20260107|14:06:10.780928|S|120|40.925|0|120
C|FAST|20260107|14:06:10.780928|S|42|40.925|0|42
C|FAST|20260107|14:11:31.664597|S|100|40.815|0|100
C|FAST|20260107|14:17:41.394613|S|100|40.825|0|100
C|FAST|20260107|14:20:27.708480|S|10|40.79|0|10
C|FAST|20260107|14:29:44.455521|S|100|40.735|0|100
C|FAST|20260107|15:01:27.256946|S|100|40.41|0|100
C|FAST|20260107|15:06:16.461983|S|53|40.44|0|53
C|FAST|20260107|15:08:33.639765|S|130|40.42|0|130
C|FAST|20260107|15:27:54.541336|S|150|40.3|0|150
C|FAST|20260107|15:28:35.402809|S|320|40.345|0|320
C|FAST|20260107|15:28:40.065146|S|100|40.355|0|100
C|FAST|20260107|15:30:26.302568|S|36|40.38|0|36
C|FAST|20260107|15:32:17.778906|S|100|40.415|0|100
C|FAST|20260107|15:32:17.779437|S|5|40.41|0|5
C|FAST|20260107|15:32:17.779437|S|52|40.41|0|52
C|FAST|20260107|15:32:21.570078|S|25|40.42|0|25
C|FAST|20260107|15:32:27.373345|S|100|40.425|0|100
C|FAST|20260107|15:33:13.465676|S|2|40.44|0|2
C|FAST|20260107|15:33:13.465684|S|1|40.44|0|1
C|FAST|20260107|15:33:57.153134|S|13|40.43|0|13
C|FAST|20260107|15:34:10.431766|S|87|40.43|0|87
C|FAST|20260107|15:35:07.030677|S|6|40.39|0|6
C|FAST|20260107|15:35:24.627148|S|97|40.41|0|97
C|FAST|20260107|15:36:22.243626|S|51|40.4|0|51
C|FAST|20260107|15:38:08.038613|S|20|40.42|0|20
C|FAST|20260107|15:38:25.483188|S|11|40.43|0|11
C|FAST|20260107|15:38:38.680056|S|51|40.45|0|51
C|FAST|20260107|15:38:38.680056|S|2|40.45|0|2
C|FAST|20260107|15:41:53.033819|S|9|40.45|0|9
C|FAST|20260107|15:41:55.476912|S|100|40.44|0|100
C|FAST|20260107|15:43:25.008304|S|2|40.48|0|2
C|FAST|20260107|15:45:28.812305|S|12|40.49|0|12
C|FAST|20260107|15:45:28.816749|S|84|40.49|0|84
C|FAST|20260107|15:47:01.487732|S|100|40.515|0|100
C|FAST|20260107|15:47:56.443752|S|3|40.53|0|3
C|FAST|20260107|15:47:56.443752|S|97|40.53|0|97
C|FAST|20260107|15:50:07.075904|S|4|40.6|0|4
C|FAST|20260107|15:50:10.891308|S|97|40.58|0|97
C|FAST|20260107|15:50:10.891316|S|93|40.58|0|93
C|FAST|20260107|15:50:15.762927|S|1|40.57|0|1
C|FAST|20260107|15:50:29.142959|S|94|40.565|0|94
C|FAST|20260107|15:50:29.143041|S|96|40.565|0|96
C|FAST|20260107|15:50:48.119673|S|94|40.56|0|94
C|FAST|20260107|15:50:57.820427|S|87|40.55|0|87
C|FAST|20260107|15:51:15.872114|S|13|40.57|0|13
C|FAST|20260107|15:51:35.330462|S|24|40.58|0|24
C|FAST|20260107|15:52:12.271256|S|100|40.59|0|100
C|FAST|20260107|15:52:12.271582|S|100|40.59|0|100
C|FAST|20260107|15:52:13.364375|S|100|40.59|0|100
C|FAST|20260107|15:52:15.133762|S|100|40.575|0|100
C|FAST|20260107|15:52:15.133844|S|10|40.57|0|10
C|FAST|20260107|15:52:15.133844|S|90|40.575|0|90
C|FAST|20260107|15:52:15.401797|S|100|40.57|0|100
C|FAST|20260107|15:53:16.357818|S|100|40.58|0|100
C|FAST|20260107|15:53:16.358352|S|100|40.58|0|100
C|FAST|20260107|15:53:56.421283|S|100|40.6|0|100
C|FAST|20260107|15:54:40.375651|S|100|40.535|0|100
C|FAST|20260107|15:54:40.375652|S|90|40.535|0|90
C|FAST|20260107|15:55:00.048678|S|100|40.6|0|100
C|FAST|20260107|15:55:00.558574|S|100|40.635|0|100
C|FAST|20260107|15:55:00.558667|S|90|40.635|0|90
C|FAST|20260107|15:55:00.562577|S|100|40.63|0|100
C|FAST|20260107|15:55:14.993724|S|100|40.65|0|100
C|FAST|20260107|15:55:32.995878|S|100|40.585|0|100
C|FAST|20260107|15:55:32.995935|S|100|40.585|0|100
C|FAST|20260107|15:55:39.993645|S|200|40.585|0|200
C|FAST|20260107|15:55:39.993645|S|100|40.59|0|100
C|FAST|20260107|15:55:54.994091|S|100|40.58|0|100
C|FAST|20260107|15:55:54.994091|S|200|40.575|0|200
C|FAST|20260107|15:56:04.986490|S|100|40.58|0|100
C|FAST|20260107|15:56:09.994965|S|100|40.58|0|100
C|FAST|20260107|15:56:14.993548|S|100|40.58|0|100
C|FAST|20260107|15:56:20.437093|S|100|40.57|0|100
C|FAST|20260107|15:56:20.441864|S|100|40.57|0|100
C|FAST|20260107|15:56:20.445710|S|92|40.57|0|92
C|FAST|20260107|15:56:20.636291|S|25|40.565|0|25
C|FAST|20260107|15:56:26.041170|S|100|40.59|0|100
C|FAST|20260107|15:56:26.041170|S|100|40.59|0|100
C|FAST|20260107|15:56:26.041964|S|56|40.6|0|56
C|FAST|20260107|15:56:27.489744|S|13|40.61|0|13
C|FAST|20260107|15:56:55.942891|S|42|40.64|0|42
C|FAST|20260107|15:57:11.207845|S|100|40.66|0|100
C|FAST|20260107|15:57:12.554736|S|160|40.65|0|160
C|FAST|20260107|15:57:23.371094|S|100|40.65|0|100
C|FAST|20260107|15:57:23.371137|S|100|40.65|0|100
C|FAST|20260107|15:57:23.371137|S|200|40.65|0|200
C|FAST|20260107|15:57:23.371176|S|100|40.65|0|100
C|FAST|20260107|15:57:23.372846|S|200|40.63|0|200
C|FAST|20260107|15:57:23.372905|S|200|40.63|0|200
C|FAST|20260107|15:57:23.375512|S|200|40.63|0|200
C|FAST|20260107|15:57:23.375568|S|200|40.63|0|200
C|FAST|20260107|15:57:23.375622|S|200|40.63|0|200
C|FAST|20260107|15:57:23.375676|S|200|40.63|0|200
C|FAST|20260107|15:57:23.375713|S|100|40.63|0|100
C|FAST|20260107|15:57:24.349745|S|77|40.66|0|77
C|FAST|20260107|15:57:39.348388|S|100|40.67|0|100
C|FAST|20260107|15:57:39.348549|S|100|40.67|0|100
C|FAST|20260107|15:57:39.515598|S|36|40.67|0|36
C|FAST|20260107|15:57:47.076290|S|100|40.665|0|100
C|FAST|20260107|15:57:47.076417|S|100|40.665|0|100
C|FAST|20260107|15:58:24.531860|S|100|40.66|0|100
C|FAST|20260107|15:58:24.531861|S|200|40.66|0|200
C|FAST|20260107|15:58:24.531928|S|100|40.66|0|100
C|FAST|20260107|15:58:24.531941|S|200|40.66|0|200
C|FAST|20260107|15:58:24.531951|S|100|40.66|0|100
C|FAST|20260107|15:58:24.531952|S|200|40.66|0|200
C|FAST|20260107|15:58:24.531992|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532004|S|200|40.66|0|200
C|FAST|20260107|15:58:24.532020|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532020|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532026|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532047|S|200|40.66|0|200
C|FAST|20260107|15:58:24.532047|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532053|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532062|S|100|40.66|0|100
C|FAST|20260107|15:58:24.532089|S|100|40.66|0|100
C|FAST|20260107|15:58:24.959982|S|100|40.665|0|100
C|FAST|20260107|15:58:24.961792|S|48|40.66|0|48
C|FAST|20260107|15:58:48.076587|S|1|40.63|0|1
C|FAST|20260107|15:58:49.749045|S|100|40.64|0|100
C|FAST|20260107|15:58:49.989229|S|100|40.64|0|100
C|FAST|20260107|15:58:58.633027|S|100|40.64|0|100
C|FAST|20260107|15:58:58.865794|S|100|40.64|0|100
C|FAST|20260107|15:59:05.066754|S|100|40.64|0|100
C|FAST|20260107|15:59:05.068162|S|100|40.645|0|100
C|FAST|20260107|15:59:05.068233|S|100|40.645|0|100
C|FAST|20260107|15:59:05.074031|S|100|40.65|0|100
C|FAST|20260107|15:59:10.932062|S|86|40.65|0|86
C|FAST|20260107|15:59:10.932464|S|86|40.65|0|86
C|FAST|20260107|15:59:10.940524|S|86|40.65|0|86
C|FAST|20260107|15:59:10.940685|S|86|40.65|0|86
C|FAST|20260107|15:59:11.048963|S|100|40.65|0|100
C|FAST|20260107|15:59:11.117512|S|91|40.65|0|91
C|FAST|20260107|15:59:12.862554|S|46|40.645|0|46
C|FAST|20260107|15:59:12.862807|S|46|40.65|0|46
C|FAST|20260107|15:59:17.049024|S|100|40.65|0|100
C|FAST|20260107|15:59:18.030654|S|75|40.65|0|75
C|FAST|20260107|15:59:23.334727|S|100|40.65|0|100
C|FAST|20260107|15:59:23.607252|S|100|40.65|0|100
C|FAST|20260107|15:59:23.626644|S|100|40.65|0|100
C|FAST|20260107|15:59:23.626832|S|13|40.65|0|13
C|FAST|20260107|15:59:25.923647|S|100|40.64|0|100
C|FAST|20260107|15:59:26.709168|S|100|40.635|0|100
C|FAST|20260107|15:59:40.032457|S|100|40.635|0|100
C|FAST|20260107|15:59:40.092387|S|100|40.635|0|100
C|FAST|20260107|15:59:40.092659|S|100|40.635|0|100
C|FAST|20260107|15:59:40.113511|S|100|40.635|0|100
C|FAST|20260107|15:59:40.118957|S|100|40.635|0|100
C|FAST|20260107|15:59:40.119188|S|100|40.64|0|100
C|FAST|20260107|15:59:40.129358|S|2|40.635|0|2
C|FAST|20260107|15:59:40.130360|S|2|40.635|0|2
C|FAST|20260107|15:59:40.139747|S|2|40.635|0|2
C|FAST|20260107|15:59:40.154787|S|2|40.635|0|2
C|FAST|20260107|15:59:40.156468|S|2|40.635|0|2
C|FAST|20260107|15:59:40.156919|S|2|40.635|0|2
C|FAST|20260107|15:59:40.176452|S|2|40.635|0|2
C|FAST|20260107|15:59:40.189067|S|81|40.635|0|81
C|FAST|20260107|15:59:40.471207|S|100|40.635|0|100
C|FAST|20260107|15:59:40.471236|S|81|40.635|0|81
C|FAST|20260107|15:59:40.674469|S|79|40.64|0|79
C|FAST|20260107|15:59:40.761792|S|90|40.64|0|90
C|FAST|20260107|15:59:40.762063|S|90|40.64|0|90
C|FAST|20260107|15:59:41.232788|S|10|40.64|0|10
C|FAST|20260107|15:59:41.232788|S|90|40.64|0|90
C|FAST|20260107|15:59:41.232964|S|100|40.64|0|100
C|FAST|20260107|15:59:43.430671|S|100|40.62|0|100
C|FAST|20260107|15:59:43.523445|S|100|40.62|0|100
C|FAST|20260107|15:59:43.572490|S|100|40.62|0|100
C|FAST|20260107|15:59:44.374684|S|100|40.62|0|100
C|FAST|20260107|15:59:44.376480|S|100|40.62|0|100
C|FAST|20260107|15:59:45.418000|S|100|40.62|0|100
C|FAST|20260107|15:59:45.418206|S|100|40.62|0|100
C|FAST|20260107|15:59:45.418469|S|100|40.62|0|100
C|FAST|20260107|15:59:45.719166|S|100|40.62|0|100
C|FAST|20260107|15:59:45.720696|S|100|40.62|0|100
C|FAST|20260107|15:59:45.742144|S|100|40.62|0|100
C|FAST|20260107|15:59:46.605289|S|200|40.61|0|200
C|FAST|20260107|15:59:47.692581|S|100|40.61|0|100
C|FAST|20260107|15:59:47.694637|S|100|40.61|0|100
C|FAST|20260107|15:59:47.699341|S|100|40.61|0|100
C|FAST|20260107|15:59:47.699807|S|100|40.61|0|100
C|FAST|20260107|15:59:47.805082|S|100|40.61|0|100
C|FAST|20260107|15:59:48.005876|S|100|40.61|0|100
C|FAST|20260107|15:59:49.272601|S|66|40.595|0|66
C|FAST|20260107|15:59:49.441896|S|27|40.59|0|27
C|FAST|20260107|15:59:49.634552|S|60|40.59|0|60
C|FAST|20260107|15:59:49.739176|S|8|40.59|0|8
C|FAST|20260107|15:59:49.877450|S|4|40.59|0|4
C|FAST|20260107|15:59:49.992904|S|5|40.59|0|5
C|FAST|20260107|15:59:50.000950|S|2|40.59|0|2
C|FAST|20260107|15:59:50.402222|S|2|40.59|0|2
C|FAST|20260107|15:59:51.008609|S|100|40.605|0|100
C|FAST|20260107|15:59:51.008826|S|100|40.605|0|100
C|FAST|20260107|15:59:51.009230|S|100|40.61|0|100
C|FAST|20260107|15:59:51.009440|S|100|40.61|0|100
C|FAST|20260107|15:59:51.012895|S|100|40.605|0|100
C|FAST|20260107|15:59:51.017514|S|100|40.61|0|100
C|FAST|20260107|15:59:51.344251|S|22|40.59|0|22
C|FAST|20260107|15:59:51.729071|S|22|40.59|0|22
C|FAST|20260107|15:59:51.894497|S|7|40.59|0|7
C|FAST|20260107|15:59:51.894498|S|1|40.59|0|1
C|FAST|20260107|15:59:51.903419|S|2|40.59|0|2
C|FAST|20260107|15:59:52.098321|S|1|40.61|0|1
C|FAST|20260107|15:59:52.822034|S|100|40.61|0|100
C|FAST|20260107|15:59:52.822034|S|39|40.61|0|39
C|FAST|20260107|15:59:53.109924|S|99|40.6|0|99
C|FAST|20260107|15:59:53.132613|S|99|40.6|0|99
C|FAST|20260107|15:59:53.348559|S|4|40.59|0|4
C|FAST|20260107|15:59:53.453422|S|79|40.59|0|79
C|FAST|20260107|15:59:53.607656|S|100|40.6|0|100
C|FAST|20260107|15:59:53.621363|S|100|40.6|0|100
C|FAST|20260107|15:59:53.629969|S|92|40.6|0|92
C|FAST|20260107|15:59:54.412059|S|100|40.6|0|100
C|FAST|20260107|15:59:54.413191|S|100|40.6|0|100
C|FAST|20260107|15:59:54.673479|S|52|40.59|0|52
C|FAST|20260107|15:59:54.673821|S|48|40.59|0|48
C|FAST|20260107|15:59:54.673822|S|100|40.59|0|100
C|FAST|20260107|15:59:54.746497|S|100|40.6|0|100
C|FAST|20260107|15:59:54.747406|S|100|40.59|0|100
C|FAST|20260107|15:59:54.797576|S|100|40.6|0|100
C|FAST|20260107|15:59:54.816869|S|100|40.6|0|100
C|FAST|20260107|15:59:54.818234|S|100|40.59|0|100
C|FAST|20260107|15:59:54.857783|S|100|40.6|0|100
C|FAST|20260107|15:59:55.007188|S|100|40.6|0|100
C|FAST|20260107|15:59:55.044893|S|100|40.6|0|100
C|FAST|20260107|15:59:55.172927|S|100|40.6|0|100
C|FAST|20260107|15:59:55.420681|S|100|40.6|0|100
C|FAST|20260107|15:59:55.422596|S|41|40.6|0|41
C|FAST|20260107|15:59:55.452524|S|1|40.59|0|1
C|FAST|20260107|15:59:55.551979|S|99|40.59|0|99
C|FAST|20260107|15:59:55.797908|S|99|40.6|0|99
C|FAST|20260107|15:59:56.010074|S|100|40.6|0|100
C|FAST|20260107|15:59:56.574534|S|2|40.61|0|2
C|FAST|20260107|15:59:56.993291|S|42|40.605|0|42
C|FAST|20260107|15:59:57.612177|S|100|40.61|0|100
C|FAST|20260107|15:59:57.612177|S|98|40.61|0|98
C|FAST|20260107|15:59:57.641177|S|100|40.61|0|100
C|FAST|20260107|15:59:57.685025|S|100|40.61|0|100
C|FAST|20260107|15:59:57.740434|S|100|40.61|0|100
C|FAST|20260107|15:59:57.792855|S|100|40.61|0|100
C|FAST|20260107|15:59:58.071672|S|100|40.61|0|100
C|FAST|20260107|15:59:58.071672|S|100|40.61|0|100
C|FAST|20260107|15:59:58.073077|S|100|40.61|0|100
C|FAST|20260107|15:59:58.146833|S|100|40.61|0|100
C|FAT|20260107|11:38:12.178403|S|189|.374|0|189
C|FAT|20260107|12:00:08.797194|S|100|.376|0|100
C|FAT|20260107|12:00:08.797735|S|300|.376|0|300
C|FATE|20260107|15:59:43.632987|S|98|1.105|0|98
C|FATE|20260107|15:59:45.155246|S|38|1.105|0|38
C|FATE|20260107|15:59:47.137106|S|22|1.105|0|22
C|FATE|20260107|15:59:48.134662|S|77|1.105|0|77
C|FATE|20260107|15:59:49.618972|S|95|1.105|0|95
C|FATN|20260107|15:06:59.842788|S|100|2.17|0|100
C|FAUG|20260107|14:57:17.513282|S|75|53.32|0|75
C|FAUG|20260107|15:16:07.806778|S|75|53.27|0|75
C|FAZ|20260107|09:30:26.434381|S|49|35.44|0|49
C|FAZ|20260107|09:44:15.745062|S|200|35.895|0|200
C|FAZ|20260107|09:46:46.631361|S|46|35.86|0|46
C|FAZ|20260107|12:45:25.292631|S|68|36.18|0|68
C|FAZ|20260107|12:47:54.179249|S|100|36.225|0|100
C|FAZ|20260107|14:23:35.722021|S|100|36.36|0|100
C|FAZ|20260107|14:25:50.609775|S|100|36.43|0|100
C|FAZ|20260107|15:14:42.958569|S|20|36.44|0|20
C|FAZ|20260107|15:43:30.171713|S|200|36.63|0|200
C|FAZ|20260107|15:45:12.589238|S|3|36.63|0|3
C|FAZ|20260107|15:45:12.590760|S|197|36.63|0|197
C|FBGL|20260107|09:31:26.560418|S|200|.91|0|200
C|FBGL|20260107|09:31:28.446457|S|200|.9|0|200
C|FBGL|20260107|09:31:29.092860|S|200|.9|0|200
C|FBGL|20260107|09:31:33.161277|S|200|.893|0|200
C|FBGL|20260107|09:32:05.955039|S|200|.893|0|200
C|FBGL|20260107|09:32:12.550672|S|200|.878|0|200
C|FBGL|20260107|09:32:14.671262|S|200|.878|0|200
C|FBGL|20260107|09:32:16.605270|S|200|.878|0|200
C|FBGL|20260107|09:32:17.178905|S|200|.878|0|200
C|FBGL|20260107|09:32:21.366579|S|200|.87795|0|200
C|FBGL|20260107|10:43:43.805834|S|200|.9176|0|200
C|FBGL|20260107|10:56:41.725689|S|200|.9101|0|200
C|FBGL|20260107|11:25:32.643943|S|500|.873|0|500
C|FBIN|20260107|09:34:53.061648|S|99|53.62|0|99
C|FBIN|20260107|09:34:53.061648|S|1|53.615|0|1
C|FBIN|20260107|09:35:19.118434|S|100|53.53|0|100
C|FBIN|20260107|09:36:06.253541|S|100|53.32|0|100
C|FBIN|20260107|09:36:33.871841|S|100|53.41|0|100
C|FBIN|20260107|09:36:53.249973|S|25|53.585|0|25
C|FBIN|20260107|09:36:53.250040|S|25|53.585|0|25
C|FBIN|20260107|09:36:53.250102|S|25|53.585|0|25
C|FBIN|20260107|09:36:53.250174|S|25|53.585|0|25
C|FBIN|20260107|09:37:35.785502|S|100|53.45|0|100
C|FBIN|20260107|10:07:39.864538|S|20|52.98|0|20
C|FBIN|20260107|10:08:24.907755|S|30|52.77|0|30
C|FBIN|20260107|10:14:14.141821|S|5|52.68|0|5
C|FBIN|20260107|10:17:44.077558|S|25|52.62|0|25
C|FBIN|20260107|10:17:44.077623|S|25|52.62|0|25
C|FBIN|20260107|10:17:44.077683|S|25|52.62|0|25
C|FBIN|20260107|10:33:03.615795|S|10|52.6|0|10
C|FBIN|20260107|10:35:49.825480|S|10|52.62|0|10
C|FBIN|20260107|10:39:45.276525|S|25|52.75|0|25
C|FBIN|20260107|10:48:32.140368|S|7|52.39|0|7
C|FBIN|20260107|10:50:00.366708|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.366803|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.366889|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.366956|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.367017|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.367077|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.367141|S|25|52.515|0|25
C|FBIN|20260107|10:50:00.367208|S|25|52.515|0|25
C|FBIN|20260107|11:00:11.925328|S|6|52.48|0|6
C|FBIN|20260107|11:15:21.753405|S|5|52.68|0|5
C|FBIN|20260107|11:15:24.504496|S|5|52.68|0|5
C|FBIN|20260107|11:26:38.938321|S|5|52.56|0|5
C|FBIN|20260107|11:26:40.507441|S|10|52.57|0|10
C|FBIN|20260107|11:30:44.834227|S|10|52.46|0|10
C|FBIN|20260107|11:43:38.836301|S|10|52.52|0|10
C|FBIN|20260107|11:48:32.873640|S|3|52.57|0|3
C|FBIN|20260107|11:50:01.154738|S|1|52.56|0|1
C|FBIN|20260107|12:11:17.621104|S|25|52.67|0|25
C|FBIN|20260107|12:30:09.804397|S|5|52.75|0|5
C|FBIN|20260107|12:46:44.260576|S|100|52.56|0|100
C|FBIN|20260107|12:48:41.028109|S|25|52.57|0|25
C|FBIN|20260107|12:53:34.517092|S|25|52.17|0|25
C|FBIN|20260107|12:53:34.517165|S|25|52.17|0|25
C|FBIN|20260107|12:53:35.762453|S|25|52.12|0|25
C|FBIN|20260107|13:00:47.760923|S|5|51.75|0|5
C|FBIN|20260107|13:00:50.393134|S|25|51.78|0|25
C|FBIN|20260107|13:17:00.694964|S|41|51.99|0|41
C|FBIN|20260107|13:18:01.928779|S|5|51.96|0|5
C|FBIN|20260107|13:20:21.803415|S|100|52.05|0|100
C|FBIN|20260107|13:22:25.754804|S|25|52.17|0|25
C|FBIN|20260107|13:23:26.932216|S|100|52.18|0|100
C|FBIN|20260107|13:23:47.190093|S|100|52.19|0|100
C|FBIN|20260107|13:24:27.299424|S|100|52.1|0|100
C|FBIN|20260107|13:25:40.579284|S|10|52.1|0|10
C|FBIN|20260107|13:28:28.794383|S|5|52.08|0|5
C|FBIN|20260107|13:34:24.134762|S|6|52.11|0|6
C|FBIN|20260107|13:34:24.134778|S|3|52.11|0|3
C|FBIN|20260107|13:34:24.134803|S|11|52.11|0|11
C|FBIN|20260107|13:34:43.206035|S|5|52.09|0|5
C|FBIN|20260107|13:44:20.889062|S|5|51.87|0|5
C|FBIN|20260107|14:05:35.774399|S|4|51.71|0|4
C|FBIN|20260107|14:05:35.774413|S|4|51.71|0|4
C|FBIN|20260107|14:34:00.367335|S|10|52.12|0|10
C|FBIN|20260107|14:37:45.021101|S|5|52.18|0|5
C|FBIN|20260107|14:38:43.631198|S|10|52.1|0|10
C|FBIN|20260107|14:38:43.631198|S|25|52.1|0|25
C|FBIN|20260107|14:39:08.113329|S|5|52.06|0|5
C|FBIN|20260107|14:42:20.951907|S|10|52.11|0|10
C|FBIN|20260107|14:47:28.713807|S|1|52.03|0|1
C|FBIN|20260107|14:49:23.086908|S|100|52.01|0|100
C|FBIN|20260107|14:55:33.298704|S|45|51.98|0|45
C|FBIN|20260107|14:55:33.389819|S|3|51.98|0|3
C|FBIN|20260107|15:17:16.467795|S|4|51.84|0|4
C|FBIN|20260107|15:27:10.069327|S|10|51.93|0|10
C|FBIN|20260107|15:28:24.061596|S|10|51.94|0|10
C|FBIN|20260107|15:32:09.315718|S|10|51.99|0|10
C|FBIN|20260107|15:33:35.565943|S|10|51.95|0|10
C|FBIN|20260107|15:35:41.535765|S|15|51.96|0|15
C|FBIN|20260107|15:36:06.425544|S|10|51.97|0|10
C|FBIN|20260107|15:38:39.031461|S|2|51.99|0|2
C|FBIN|20260107|15:47:30.721958|S|93|51.96|0|93
C|FBIN|20260107|15:47:30.721958|S|160|51.96|0|160
C|FBIN|20260107|15:47:30.721958|S|155|51.96|0|155
C|FBIN|20260107|15:47:48.352319|S|10|51.95|0|10
C|FBIN|20260107|15:49:02.005341|S|25|51.96|0|25
C|FBIN|20260107|15:49:02.005371|S|25|51.96|0|25
C|FBIN|20260107|15:49:02.005386|S|35|51.96|0|35
C|FBIN|20260107|15:49:02.005386|S|50|51.96|0|50
C|FBIN|20260107|15:49:02.005512|S|58|51.96|0|58
C|FBIN|20260107|15:49:02.005738|S|35|51.96|0|35
C|FBIN|20260107|15:50:42.130739|S|25|51.89|0|25
C|FBIN|20260107|15:50:42.130908|S|25|51.89|0|25
C|FBIN|20260107|15:52:29.178770|S|10|51.97|0|10
C|FBIN|20260107|15:58:29.982932|S|9|51.98|0|9
C|FBIN|20260107|15:58:33.043993|S|1|51.98|0|1
C|FBIN|20260107|15:58:36.558949|S|10|51.99|0|10
C|FBIN|20260107|15:59:01.955824|S|10|52.01|0|10
C|FBIN|20260107|15:59:10.797667|S|170|52.01|0|170
C|FBIN|20260107|15:59:25.925121|S|1|52.005|0|1
C|FBIN|20260107|15:59:47.575407|S|90|51.96|0|90
C|FBIN|20260107|15:59:52.362528|S|100|51.93|0|100
C|FBIN|20260107|15:59:52.829800|S|100|51.93|0|100
C|FBIO|20260107|09:39:30.801394|S|1|4.11|0|1
C|FBIO|20260107|10:16:41.294686|S|100|4.105|0|100
C|FBIO|20260107|10:16:41.294699|S|60|4.105|0|60
C|FBIO|20260107|10:30:15.718231|S|2|4.14|0|2
C|FBIO|20260107|11:12:21.809330|S|100|4.22|0|100
C|FBIO|20260107|11:29:07.316527|S|80|4.1|0|80
C|FBIO|20260107|11:29:26.708946|S|100|4.11|0|100
C|FBIO|20260107|11:29:26.708973|S|110|4.11|0|110
C|FBIO|20260107|11:31:01.278888|S|100|4.1|0|100
C|FBIO|20260107|11:31:01.278948|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.279005|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.279061|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.289089|S|100|4.1|0|100
C|FBIO|20260107|11:31:01.289254|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.289313|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.289370|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.289427|S|25|4.1|0|25
C|FBIO|20260107|11:31:01.289484|S|10|4.1|0|10
C|FBIO|20260107|11:33:06.231213|S|100|4.1|0|100
C|FBIO|20260107|11:33:06.231302|S|25|4.1|0|25
C|FBIO|20260107|11:33:06.231376|S|25|4.1|0|25
C|FBIO|20260107|11:34:43.988395|S|22|4.1|0|22
C|FBIO|20260107|11:35:41.476412|S|3|4.1|0|3
C|FBIO|20260107|11:35:52.194002|S|32|4.1|0|32
C|FBIO|20260107|11:36:12.896752|S|27|4.1|0|27
C|FBIO|20260107|11:41:22.117472|S|100|4.1|0|100
C|FBIO|20260107|11:43:18.822587|S|100|4.1|0|100
C|FBIO|20260107|11:43:29.733345|S|100|4.1|0|100
C|FBIO|20260107|11:44:51.400673|S|100|4.1|0|100
C|FBIO|20260107|11:46:31.396160|S|100|4.1|0|100
C|FBIO|20260107|11:53:14.906850|S|100|4.12|0|100
C|FBIO|20260107|12:07:42.559419|S|100|4.11|0|100
C|FBIO|20260107|12:07:45.980153|S|100|4.11|0|100
C|FBIO|20260107|12:10:10.987338|S|34|4.12|0|34
C|FBIO|20260107|12:24:42.594849|S|21|4.09|0|21
C|FBIO|20260107|12:25:40.429930|S|2|4.08|0|2
C|FBIO|20260107|12:25:56.843512|S|100|4.08|0|100
C|FBIO|20260107|12:26:06.875727|S|100|4.08|0|100
C|FBIO|20260107|12:26:13.390815|S|100|4.09|0|100
C|FBIO|20260107|12:26:27.529462|S|100|4.11|0|100
C|FBIO|20260107|12:28:18.979025|S|6|4.11|0|6
C|FBIO|20260107|12:38:37.524485|S|51|4.175|0|51
C|FBIO|20260107|12:38:37.541312|S|2|4.18|0|2
C|FBIO|20260107|12:38:37.907012|S|49|4.19|0|49
C|FBIO|20260107|12:46:51.315780|S|100|4.15|0|100
C|FBIO|20260107|12:50:41.129642|S|100|4.14|0|100
C|FBIO|20260107|13:09:09.766439|S|100|4.14|0|100
C|FBIO|20260107|13:09:26.785890|S|100|4.14|0|100
C|FBIO|20260107|13:09:39.504256|S|100|4.14|0|100
C|FBIO|20260107|13:15:53.762785|S|71|4.14|0|71
C|FBIO|20260107|13:21:25.728892|S|100|4.215|0|100
C|FBIO|20260107|13:21:25.728903|S|100|4.215|0|100
C|FBIO|20260107|13:21:25.729044|S|95|4.215|0|95
C|FBIO|20260107|13:21:51.574176|S|58|4.22|0|58
C|FBIO|20260107|13:23:08.445869|S|100|4.23|0|100
C|FBIO|20260107|13:23:08.445888|S|100|4.23|0|100
C|FBIO|20260107|13:58:49.223323|S|30|4.28|0|30
C|FBIO|20260107|14:01:36.280005|S|100|4.29|0|100
C|FBIO|20260107|14:45:36.792647|S|100|4.24|0|100
C|FBIO|20260107|14:46:40.572150|S|100|4.245|0|100
C|FBIO|20260107|15:23:09.064512|S|11|4.35|0|11
C|FBIO|20260107|15:24:55.992100|S|30|4.345|0|30
C|FBIO|20260107|15:25:10.972260|S|100|4.345|0|100
C|FBIO|20260107|15:25:31.912743|S|30|4.34|0|30
C|FBIO|20260107|15:25:31.912743|S|40|4.34|0|40
C|FBIO|20260107|15:25:31.912743|S|100|4.34|0|100
C|FBIO|20260107|15:25:31.912743|S|30|4.34|0|30
C|FBIO|20260107|15:26:02.172188|S|100|4.345|0|100
C|FBIO|20260107|15:26:22.232158|S|100|4.345|0|100
C|FBIO|20260107|15:26:39.671973|S|100|4.345|0|100
C|FBIO|20260107|15:26:57.772145|S|100|4.345|0|100
C|FBIO|20260107|15:27:12.492575|S|100|4.345|0|100
C|FBIO|20260107|15:27:32.972105|S|100|4.335|0|100
C|FBIO|20260107|15:28:42.017821|S|100|4.34|0|100
C|FBIO|20260107|15:29:43.959774|S|100|4.36|0|100
C|FBIO|20260107|15:30:53.777733|S|7|4.34|0|7
C|FBIO|20260107|15:46:27.392376|S|88|4.29|0|88
C|FBIO|20260107|15:46:28.393598|S|93|4.295|0|93
C|FBIO|20260107|15:48:41.572161|S|1|4.285|0|1
C|FBIO|20260107|15:50:58.062764|S|200|4.29|0|200
C|FBIO|20260107|15:52:07.892388|S|61|4.285|0|61
C|FBIO|20260107|15:52:07.893167|S|100|4.285|0|100
C|FBIO|20260107|15:55:00.594636|S|100|4.28|0|100
C|FBIO|20260107|15:55:01.300088|S|100|4.28|0|100
C|FBIO|20260107|15:55:08.619142|S|32|4.28|0|32
C|FBIO|20260107|15:55:08.619157|S|32|4.28|0|32
C|FBIO|20260107|15:55:08.619158|S|64|4.28|0|64
C|FBIO|20260107|15:55:24.734009|S|100|4.26|0|100
C|FBIO|20260107|15:59:31.554280|S|152|4.28|0|152
C|FBIO|20260107|15:59:31.554366|S|48|4.28|0|48
C|FBIZ|20260107|11:50:52.983529|S|1|54.06|0|1
C|FBIZ|20260107|11:51:40.085601|S|1|54.08|0|1
C|FBIZ|20260107|15:56:04.798038|S|4|54.19|0|4
C|FBIZ|20260107|15:56:12.069008|S|17|54.19|0|17
C|FBIZ|20260107|15:57:07.366949|S|7|54.19|0|7
C|FBIZ|20260107|15:57:39.410354|S|17|54.19|0|17
C|FBIZ|20260107|15:58:04.883555|S|7|54.18|0|7
C|FBIZ|20260107|15:58:12.052144|S|8|54.17|0|8
C|FBIZ|20260107|15:58:15.468615|S|3|54.17|0|3
C|FBIZ|20260107|15:58:25.395524|S|14|54.17|0|14
C|FBIZ|20260107|15:58:25.395525|S|3|54.19|0|3
C|FBIZ|20260107|15:58:30.163955|S|5|54.18|0|5
C|FBIZ|20260107|15:58:32.458451|S|1|54.17|0|1
C|FBIZ|20260107|15:58:49.526347|S|8|54.17|0|8
C|FBIZ|20260107|15:58:58.896358|S|3|54.17|0|3
C|FBIZ|20260107|15:58:59.047954|S|19|54.19|0|19
C|FBIZ|20260107|15:58:59.047954|S|9|54.17|0|9
C|FBIZ|20260107|15:59:01.795480|S|11|54.19|0|11
C|FBIZ|20260107|15:59:29.373925|S|12|54.19|0|12
C|FBIZ|20260107|15:59:29.773345|S|3|54.19|0|3
C|FBIZ|20260107|15:59:31.804350|S|5|54.19|0|5
C|FBIZ|20260107|15:59:36.413273|S|3|54.19|0|3
C|FBIZ|20260107|15:59:37.092719|S|3|54.19|0|3
C|FBIZ|20260107|15:59:40.466922|S|17|54.19|0|17
C|FBIZ|20260107|15:59:44.717694|S|1|54.19|0|1
C|FBIZ|20260107|15:59:45.255740|S|1|54.19|0|1
C|FBIZ|20260107|15:59:45.814845|S|6|54.19|0|6
C|FBIZ|20260107|15:59:49.397357|S|4|54.19|0|4
C|FBIZ|20260107|15:59:51.113457|S|3|54.19|0|3
C|FBIZ|20260107|15:59:51.465417|S|16|54.19|0|16
C|FBIZ|20260107|15:59:52.096944|S|7|54.19|0|7
C|FBIZ|20260107|15:59:52.731524|S|2|54.19|0|2
C|FBIZ|20260107|15:59:56.512994|S|24|54.19|0|24
C|FBIZ|20260107|15:59:56.832494|S|6|54.19|0|6
C|FBIZ|20260107|15:59:57.072506|S|1|54.19|0|1
C|FBK|20260107|11:19:24.518587|S|77|56.65|0|77
C|FBK|20260107|15:59:56.758851|S|2|56.85|0|2
C|FBL|20260107|15:10:27.835774|S|18|31.51|0|18
C|FBLG|20260107|10:25:06.926485|S|100|.2753|0|100
C|FBLG|20260107|11:26:23.106444|S|500|.2965|0|500
C|FBLG|20260107|14:55:15.346215|S|100|.3524|0|100
C|FBLG|20260107|14:55:15.346915|S|100|.3521|0|100
C|FBNC|20260107|09:40:26.277572|S|1|52.56|0|1
C|FBNC|20260107|15:58:47.940541|S|100|52.55|0|100
C|FBNC|20260107|15:58:47.940541|S|106|52.56|0|106
C|FBNC|20260107|15:58:47.940590|S|100|52.56|0|100
C|FBND|20260107|13:42:14.823060|S|100|46.2|0|100
C|FBND|20260107|15:37:22.608387|S|100|46.185|0|100
C|FBND|20260107|15:41:22.388988|S|100|46.185|0|100
C|FBND|20260107|15:43:04.583670|S|100|46.185|0|100
C|FBND|20260107|15:54:57.171322|S|100|46.18|0|100
C|FBND|20260107|15:57:54.099432|S|100|46.175|0|100
C|FBND|20260107|15:58:00.887165|S|100|46.175|0|100
C|FBND|20260107|15:58:01.303365|S|100|46.175|0|100
C|FBP|20260107|09:45:12.947792|S|20|21.22|0|20
C|FBP|20260107|09:47:06.151850|S|2|21.17|0|2
C|FBP|20260107|11:24:02.064811|S|100|21.12|0|100
C|FBP|20260107|11:38:21.005399|S|5|21.18|0|5
C|FBP|20260107|12:18:23.984196|S|32|21.16|0|32
C|FBP|20260107|12:21:49.387533|S|100|21.18|0|100
C|FBP|20260107|12:57:25.114255|S|72|21.11|0|72
C|FBP|20260107|13:31:21.417051|S|1|21.08|0|1
C|FBP|20260107|13:42:02.179231|S|10|21.09|0|10
C|FBP|20260107|13:47:55.212732|S|100|21.11|0|100
C|FBP|20260107|13:53:51.734636|S|10|21.11|0|10
C|FBP|20260107|13:53:51.734637|S|10|21.11|0|10
C|FBP|20260107|14:06:56.242879|S|10|21.11|0|10
C|FBP|20260107|14:09:45.265044|S|10|21.11|0|10
C|FBP|20260107|14:17:27.988775|S|10|21.12|0|10
C|FBP|20260107|14:19:44.346135|S|10|21.12|0|10
C|FBP|20260107|14:25:50.609952|S|100|21.09|0|100
C|FBP|20260107|15:07:22.591415|S|49|21.11|0|49
C|FBP|20260107|15:16:05.829062|S|14|21.085|0|14
C|FBP|20260107|15:24:23.498900|S|12|21.08|0|12
C|FBP|20260107|15:29:29.588518|S|100|21.08|0|100
C|FBP|20260107|15:39:20.065193|S|16|21.05|0|16
C|FBP|20260107|15:43:46.679014|S|23|21.07|0|23
C|FBP|20260107|15:44:29.581917|S|43|21.07|0|43
C|FBP|20260107|15:44:29.581937|S|43|21.07|0|43
C|FBP|20260107|15:44:35.175428|S|14|21.07|0|14
C|FBP|20260107|15:44:40.256359|S|43|21.06|0|43
C|FBP|20260107|15:46:41.743098|S|100|21.07|0|100
C|FBP|20260107|15:46:47.413056|S|69|21.07|0|69
C|FBP|20260107|15:48:16.630039|S|7|21.08|0|7
C|FBP|20260107|15:48:19.032537|S|1|21.08|0|1
C|FBP|20260107|15:49:02.560441|S|92|21.08|0|92
C|FBP|20260107|15:49:34.010419|S|100|21.09|0|100
C|FBP|20260107|15:50:01.380427|S|100|21.12|0|100
C|FBP|20260107|15:56:51.327553|S|100|21.12|0|100
C|FBP|20260107|15:58:15.071358|S|100|21.12|0|100
C|FBP|20260107|15:59:48.354662|S|100|21.09|0|100
C|FBP|20260107|15:59:48.610331|S|100|21.1|0|100
C|FBP|20260107|15:59:50.319955|S|69|21.11|0|69
C|FBP|20260107|15:59:54.650780|S|9|21.11|0|9
C|FBP|20260107|15:59:54.912982|S|22|21.11|0|22
C|FBP|20260107|15:59:54.912983|S|50|21.11|0|50
C|FBP|20260107|15:59:55.841849|S|79|21.11|0|79
C|FBP|20260107|15:59:55.952723|S|1|21.11|0|1
C|FBP|20260107|15:59:55.956808|S|2|21.11|0|2
C|FBP|20260107|15:59:56.563101|S|100|21.11|0|100
C|FBP|20260107|15:59:56.563101|S|18|21.11|0|18
C|FBP|20260107|15:59:57.187258|S|100|21.11|0|100
C|FBP|20260107|15:59:57.187258|S|100|21.11|0|100
C|FBRT|20260107|11:30:14.765368|S|7|9.83|0|7
C|FBRT|20260107|11:49:51.043052|S|100|9.84|0|100
C|FBRT|20260107|11:56:50.552128|S|100|9.83|0|100
C|FBRT|20260107|12:25:02.762507|S|100|9.84|0|100
C|FBRT|20260107|12:37:55.872701|S|100|9.84|0|100
C|FBRT|20260107|12:38:21.003807|S|100|9.84|0|100
C|FBRT|20260107|12:40:35.149389|S|1|9.84|0|1
C|FBRT|20260107|12:50:25.020767|S|100|9.81|0|100
C|FBRT|20260107|12:50:27.032513|S|8|9.82|0|8
C|FBRT|20260107|12:56:00.841532|S|100|9.79|0|100
C|FBRT|20260107|13:08:46.490240|S|100|9.77|0|100
C|FBRT|20260107|13:19:47.352466|S|100|9.75|0|100
C|FBRT|20260107|13:26:49.597006|S|5|9.785|0|5
C|FBRT|20260107|13:26:50.094566|S|100|9.785|0|100
C|FBRT|20260107|13:35:26.190228|S|5|9.8|0|5
C|FBRT|20260107|13:36:04.189069|S|100|9.79|0|100
C|FBRT|20260107|13:42:44.101952|S|100|9.78|0|100
C|FBRT|20260107|13:47:46.369413|S|4|9.79|0|4
C|FBRT|20260107|13:47:46.369413|S|1|9.79|0|1
C|FBRT|20260107|13:55:11.155069|S|5|9.79|0|5
C|FBRT|20260107|13:57:04.304307|S|5|9.79|0|5
C|FBRT|20260107|14:04:30.219912|S|100|9.775|0|100
C|FBRT|20260107|14:09:14.245701|S|100|9.775|0|100
C|FBRT|20260107|14:11:39.493006|S|5|9.79|0|5
C|FBRT|20260107|14:14:31.614986|S|5|9.79|0|5
C|FBRT|20260107|14:23:36.232607|S|5|9.79|0|5
C|FBRT|20260107|14:25:00.692630|S|5|9.79|0|5
C|FBRT|20260107|14:27:52.759290|S|5|9.78|0|5
C|FBRT|20260107|14:27:52.759377|S|5|9.78|0|5
C|FBRT|20260107|14:32:43.612231|S|100|9.77|0|100
C|FBRT|20260107|14:33:55.398122|S|7|9.78|0|7
C|FBRT|20260107|14:48:07.872146|S|100|9.77|0|100
C|FBRT|20260107|14:53:36.846508|S|17|9.77|0|17
C|FBRT|20260107|14:55:00.856468|S|10|9.77|0|10
C|FBRT|20260107|14:55:18.621474|S|16|9.77|0|16
C|FBRT|20260107|14:58:32.473935|S|1|9.78|0|1
C|FBRT|20260107|14:58:32.480427|S|1|9.78|0|1
C|FBRT|20260107|14:58:51.535696|S|1|9.78|0|1
C|FBRT|20260107|14:58:51.535697|S|9|9.78|0|9
C|FBRT|20260107|14:59:49.072111|S|100|9.77|0|100
C|FBRT|20260107|14:59:49.672034|S|5|9.78|0|5
C|FBRT|20260107|15:07:15.912212|S|100|9.76|0|100
C|FBRT|20260107|15:08:31.501157|S|100|9.76|0|100
C|FBRT|20260107|15:08:46.572594|S|47|9.76|0|47
C|FBRT|20260107|15:25:02.027333|S|1|9.77|0|1
C|FBRT|20260107|15:25:56.415458|S|1|9.77|0|1
C|FBRT|20260107|15:30:20.157048|S|5|9.795|0|5
C|FBRT|20260107|15:30:22.265155|S|100|9.795|0|100
C|FBRT|20260107|15:39:30.629583|S|35|9.755|0|35
C|FBRT|20260107|15:40:20.947275|S|27|9.76|0|27
C|FBRT|20260107|15:41:52.992633|S|100|9.75|0|100
C|FBRT|20260107|15:42:49.624125|S|100|9.76|0|100
C|FBRT|20260107|15:43:47.237289|S|3|9.77|0|3
C|FBRT|20260107|15:43:47.237289|S|97|9.77|0|97
C|FBRT|20260107|15:56:00.587019|S|100|9.74|0|100
C|FBRT|20260107|15:58:20.943384|S|100|9.745|0|100
C|FBRT|20260107|15:59:25.805491|S|36|9.75|0|36
C|FBRT|20260107|15:59:41.812309|S|125|9.745|0|125
C|FBRT|20260107|15:59:41.812382|S|75|9.745|0|75
C|FBRT|20260107|15:59:47.658993|S|5|9.74|0|5
C|FBRT|20260107|15:59:49.032003|S|19|9.745|0|19
C|FBRT|20260107|15:59:49.051704|S|5|9.745|0|5
C|FBRT|20260107|15:59:49.511651|S|25|9.745|0|25
C|FBRT|20260107|15:59:49.951883|S|4|9.745|0|4
C|FBRT|20260107|15:59:49.952361|S|33|9.745|0|33
C|FBRT|20260107|15:59:50.187745|S|13|9.745|0|13
C|FBRT|20260107|15:59:50.703871|S|35|9.745|0|35
C|FBRT|20260107|15:59:51.290574|S|49|9.745|0|49
C|FBRT|20260107|15:59:51.655899|S|43|9.745|0|43
C|FBRT|20260107|15:59:51.826720|S|22|9.745|0|22
C|FBRT|20260107|15:59:52.169516|S|100|9.745|0|100
C|FBRT|20260107|15:59:55.392384|S|6|9.75|0|6
C|FBRT|20260107|15:59:56.433828|S|15|9.75|0|15
C|FBRX|20260107|09:41:06.089842|S|1|23.87|0|1
C|FBRX|20260107|09:41:55.000841|S|1|23.77|0|1
C|FBRX|20260107|09:41:57.424424|S|1|23.75|0|1
C|FBRX|20260107|09:42:46.462517|S|1|23.83|0|1
C|FBRX|20260107|09:42:50.772903|S|1|23.78|0|1
C|FBRX|20260107|09:42:52.743110|S|1|23.73|0|1
C|FBRX|20260107|09:42:54.671595|S|1|23.73|0|1
C|FBRX|20260107|09:42:57.028622|S|1|23.73|0|1
C|FBRX|20260107|10:21:03.516564|S|5|24.83|0|5
C|FBRX|20260107|10:21:03.516626|S|5|24.83|0|5
C|FBRX|20260107|10:25:26.084965|S|1|24.75|0|1
C|FBRX|20260107|11:05:56.625554|S|100|25.54|0|100
C|FBRX|20260107|11:06:13.521529|S|21|25.48|0|21
C|FBRX|20260107|11:06:15.055084|S|44|25.29|0|44
C|FBRX|20260107|11:07:57.780089|S|11|25.11|0|11
C|FBRX|20260107|11:08:05.472437|S|1|25.11|0|1
C|FBRX|20260107|11:24:28.176762|S|1|25.26|0|1
C|FBRX|20260107|11:24:51.566838|S|1|25.26|0|1
C|FBRX|20260107|11:45:34.023739|S|10|25.59|0|10
C|FBRX|20260107|12:05:50.128985|S|1|25.56|0|1
C|FBRX|20260107|12:05:51.887966|S|1|25.54|0|1
C|FBRX|20260107|12:06:08.941183|S|1|25.56|0|1
C|FBRX|20260107|12:06:35.303404|S|35|25.61|0|35
C|FBRX|20260107|12:06:35.303411|S|10|25.61|0|10
C|FBRX|20260107|12:07:04.789938|S|1|25.61|0|1
C|FBRX|20260107|12:07:05.520907|S|1|25.56|0|1
C|FBRX|20260107|12:08:32.647074|S|1|25.88|0|1
C|FBRX|20260107|12:18:22.187425|S|1|25.93|0|1
C|FBRX|20260107|12:19:03.339483|S|1|25.81|0|1
C|FBRX|20260107|12:19:27.487325|S|1|25.8|0|1
C|FBRX|20260107|12:19:40.933679|S|1|25.86|0|1
C|FBRX|20260107|12:19:40.933680|S|1|25.86|0|1
C|FBRX|20260107|12:20:20.614676|S|1|26.1|0|1
C|FBRX|20260107|12:20:20.614676|S|1|26.06|0|1
C|FBRX|20260107|12:20:28.935826|S|1|26.07|0|1
C|FBRX|20260107|12:20:38.392040|S|11|26.02|0|11
C|FBRX|20260107|12:21:23.441735|S|12|26.01|0|12
C|FBRX|20260107|12:21:26.591082|S|1|25.91|0|1
C|FBRX|20260107|12:21:30.252760|S|1|25.89|0|1
C|FBRX|20260107|12:21:31.711657|S|1|25.87|0|1
C|FBRX|20260107|12:21:55.941160|S|1|25.87|0|1
C|FBRX|20260107|12:22:06.660051|S|1|25.93|0|1
C|FBRX|20260107|12:22:13.179291|S|1|25.9|0|1
C|FBRX|20260107|12:22:13.483627|S|1|25.88|0|1
C|FBRX|20260107|12:22:21.619360|S|1|25.88|0|1
C|FBRX|20260107|12:22:56.185239|S|1|25.95|0|1
C|FBRX|20260107|12:48:05.556795|S|6|25.28|0|6
C|FBRX|20260107|12:48:05.556795|S|12|25.28|0|12
C|FBRX|20260107|12:48:05.556795|S|6|25.28|0|6
C|FBRX|20260107|13:11:34.839693|S|1|25.38|0|1
C|FBRX|20260107|13:11:36.709987|S|1|25.28|0|1
C|FBRX|20260107|13:11:42.483986|S|1|25.23|0|1
C|FBRX|20260107|13:11:49.207887|S|1|25.18|0|1
C|FBRX|20260107|13:12:08.340760|S|1|25.23|0|1
C|FBRX|20260107|13:12:26.770358|S|1|25.23|0|1
C|FBRX|20260107|13:12:32.585468|S|45|25.23|0|45
C|FBRX|20260107|13:12:44.804590|S|1|25.34|0|1
C|FBRX|20260107|13:12:44.804721|S|1|25.34|0|1
C|FBRX|20260107|13:12:44.805064|S|5|25.34|0|5
C|FBRX|20260107|13:12:44.805122|S|5|25.34|0|5
C|FBRX|20260107|13:12:44.805181|S|5|25.34|0|5
C|FBRX|20260107|13:12:49.395745|S|1|25.25|0|1
C|FBRX|20260107|13:13:05.500148|S|1|25.23|0|1
C|FBRX|20260107|13:13:11.293982|S|1|25.24|0|1
C|FBRX|20260107|13:13:26.239938|S|1|25.25|0|1
C|FBRX|20260107|13:13:36.539578|S|27|25.25|0|27
C|FBRX|20260107|13:13:38.548096|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.548935|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.549311|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.549681|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.550050|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.550418|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.550787|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.551156|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.551526|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.551896|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.552264|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.552633|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.553001|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.553370|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.553739|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.554108|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.554477|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.554847|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.555216|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.555584|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.555954|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.556323|S|1|25.34|0|1
C|FBRX|20260107|13:13:38.556407|S|78|25.34|0|78
C|FBRX|20260107|13:13:44.511800|S|1|25.28|0|1
C|FBRX|20260107|13:13:46.474098|S|1|25.23|0|1
C|FBRX|20260107|13:13:52.242757|S|1|25.23|0|1
C|FBRX|20260107|13:14:13.363592|S|1|25.24|0|1
C|FBRX|20260107|13:14:16.749306|S|1|25.28|0|1
C|FBRX|20260107|13:14:26.311747|S|1|25.28|0|1
C|FBRX|20260107|13:14:29.011948|S|1|25.24|0|1
C|FBRX|20260107|13:19:00.337636|S|1|25.38|0|1
C|FBRX|20260107|13:19:05.704671|S|1|25.33|0|1
C|FBRX|20260107|13:19:11.122100|S|1|25.32|0|1
C|FBRX|20260107|13:19:17.903180|S|1|25.33|0|1
C|FBRX|20260107|13:19:20.540754|S|1|25.32|0|1
C|FBRX|20260107|13:19:57.841765|S|1|25.39|0|1
C|FBRX|20260107|13:20:08.731157|S|45|25.33|0|45
C|FBRX|20260107|13:20:14.017447|S|1|25.33|0|1
C|FBRX|20260107|13:20:20.468245|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.468830|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.469411|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.469990|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.470569|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471151|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471243|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471618|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471731|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471821|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471849|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471870|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471927|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471982|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.471988|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472037|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472058|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472092|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472116|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472148|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472172|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472188|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472204|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472217|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472229|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472237|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472260|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472282|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472293|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472310|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472316|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472348|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472360|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472371|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472377|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472397|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472405|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472424|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472430|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472446|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472446|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472446|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472457|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472457|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472464|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472485|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472491|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472502|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472508|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472519|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472524|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472543|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472559|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472570|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472571|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472585|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472586|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472587|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472597|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472597|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472607|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472608|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472618|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472619|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472627|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472636|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472642|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472648|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472654|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472660|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472667|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472677|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472678|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472686|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472703|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472703|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472704|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472721|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472721|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472726|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472735|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472742|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472756|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472757|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472758|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472764|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472769|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472777|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472793|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472793|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472794|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472803|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472804|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472820|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472820|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472821|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472834|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472834|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472835|S|1|25.39|0|1
C|FBRX|20260107|13:20:20.472857|S|1|25.39|0|1
C|FBRX|20260107|13:20:22.541851|S|1|25.31|0|1
C|FBRX|20260107|13:20:22.736538|S|1|25.28|0|1
C|FBRX|20260107|13:20:27.685613|S|1|25.28|0|1
C|FBRX|20260107|13:21:12.228551|S|1|25.28|0|1
C|FBRX|20260107|13:21:16.621796|S|1|25.26|0|1
C|FBRX|20260107|13:21:19.333297|S|1|25.28|0|1
C|FBRX|20260107|13:21:25.500013|S|1|25.26|0|1
C|FBRX|20260107|13:21:28.777845|S|1|25.26|0|1
C|FBRX|20260107|13:21:46.295374|S|1|25.25|0|1
C|FBRX|20260107|13:21:49.179811|S|1|25.25|0|1
C|FBRX|20260107|13:21:53.295137|S|22|25.25|0|22
C|FBRX|20260107|13:22:00.213979|S|23|25.25|0|23
C|FBRX|20260107|13:22:13.399491|S|1|25.36|0|1
C|FBRX|20260107|13:22:20.658675|S|45|25.34|0|45
C|FBRX|20260107|13:22:59.158143|S|1|25.27|0|1
C|FBRX|20260107|13:23:05.391058|S|1|25.27|0|1
C|FBRX|20260107|13:23:09.304505|S|45|25.27|0|45
C|FBRX|20260107|13:23:37.124680|S|1|25.28|0|1
C|FBRX|20260107|13:23:41.863279|S|1|25.35|0|1
C|FBRX|20260107|13:23:47.361413|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.361539|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.361792|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362020|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362161|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362210|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362530|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362580|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362687|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362899|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.362949|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363055|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363269|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363320|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363425|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363640|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363688|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.363792|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364012|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364057|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364162|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364384|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364432|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364529|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364751|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364801|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.364899|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365119|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365171|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365267|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365488|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365539|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365634|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365856|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.365905|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366002|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366223|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366274|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366370|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366591|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366641|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366736|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.366959|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367009|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367102|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367328|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367377|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367470|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367697|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367745|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.367839|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368064|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368112|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368206|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368432|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368481|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368572|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368798|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368848|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.368939|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369165|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369215|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369306|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369531|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369584|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369673|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369900|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.369952|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370040|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370270|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370319|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370407|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370636|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370686|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.370772|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371005|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371053|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371140|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371375|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371422|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371509|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371742|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371790|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.371876|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372110|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372157|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372243|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372476|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372524|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372612|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372845|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372893|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.372979|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373214|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373260|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373346|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373582|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373629|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373716|S|1|25.36|0|1
C|FBRX|20260107|13:23:47.373952|S|1|25.36|0|1
C|FBRX|20260107|13:23:53.611885|S|1|25.36|0|1
C|FBRX|20260107|13:23:55.591655|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.592242|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.592821|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.593400|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.593979|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.594557|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.595133|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.595712|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.596289|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.596866|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.597442|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.598020|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.598597|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.599176|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.599754|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.600329|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.600910|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.601489|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.602067|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.602648|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.603226|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.603804|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.604380|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.604956|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.605535|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.606113|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.606690|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.607268|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.607844|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.608423|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.609000|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.609579|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.610157|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.610734|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.611312|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.611890|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.612466|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.613043|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.613622|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.614198|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.614777|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.615355|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.615934|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.616513|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.617090|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.617669|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.618246|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.618824|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.619402|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.619982|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.620559|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.621138|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.621717|S|1|25.37|0|1
C|FBRX|20260107|13:23:55.622296|S|1|25.37|0|1
C|FBRX|20260107|13:24:13.741421|S|11|25.23|0|11
C|FBRX|20260107|13:24:13.741421|S|1|25.23|0|1
C|FBRX|20260107|13:24:33.803779|S|11|25.28|0|11
C|FBRX|20260107|13:25:12.833784|S|1|25.26|0|1
C|FBRX|20260107|13:25:44.013099|S|1|25.26|0|1
C|FBRX|20260107|13:25:47.527654|S|11|25.25|0|11
C|FBRX|20260107|13:26:00.260017|S|1|25.29|0|1
C|FBRX|20260107|13:26:00.260148|S|1|25.29|0|1
C|FBRX|20260107|13:26:03.721108|S|1|25.3|0|1
C|FBRX|20260107|13:26:06.215526|S|1|25.31|0|1
C|FBRX|20260107|13:26:09.080702|S|1|25.31|0|1
C|FBRX|20260107|13:26:12.629166|S|11|25.32|0|11
C|FBRX|20260107|13:26:12.629301|S|11|25.32|0|11
C|FBRX|20260107|13:26:52.256909|S|1|25.31|0|1
C|FBRX|20260107|13:27:02.229897|S|1|25.33|0|1
C|FBRX|20260107|13:27:06.588852|S|1|25.3|0|1
C|FBRX|20260107|13:27:11.555536|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.555663|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.555916|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556145|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556242|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556291|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556333|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556512|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556661|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556703|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556721|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556811|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556821|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556909|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556921|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.556934|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557031|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557070|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557088|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557181|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557260|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557276|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557300|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557391|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557405|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557405|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557411|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557444|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557491|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557504|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557512|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557546|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557596|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557605|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557629|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557646|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557666|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557756|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557777|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557784|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557812|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557836|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557861|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557877|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557916|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557927|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557963|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557974|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.557991|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558008|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558020|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558040|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558078|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558085|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558091|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558099|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558129|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558144|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558149|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558178|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558186|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558193|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558206|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558228|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558243|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558249|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558283|S|1|25.34|0|1
C|FBRX|20260107|13:27:11.558295|S|1|25.34|0|1
C|FBRX|20260107|13:27:17.014974|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015107|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015351|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015579|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015686|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015727|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015778|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.015951|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016097|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016147|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016156|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016247|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016265|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016327|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016354|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016378|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016466|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016516|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016527|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016615|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016694|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016725|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016735|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016747|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016826|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016833|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016847|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016882|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016904|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016935|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016956|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.016984|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017063|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017105|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017117|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017212|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017269|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017310|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017325|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017331|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017426|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017434|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017480|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017577|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017583|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017642|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017680|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017697|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017790|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017847|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017888|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017905|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.017912|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018004|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018014|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018054|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018152|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018163|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018219|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018255|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018277|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018367|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018425|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018464|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018486|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018491|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018583|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018596|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018629|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018728|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018739|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018796|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018831|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018857|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.018946|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019000|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019043|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019064|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019072|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019158|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019178|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019205|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019303|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019320|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019375|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019409|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019437|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019523|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019578|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019623|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019644|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019653|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019736|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019759|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019781|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019878|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019898|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019952|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.019985|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020014|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020098|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020156|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020203|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020224|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020235|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020314|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020341|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020359|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020454|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020477|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020530|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020560|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020595|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020677|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020734|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020782|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020804|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020815|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020891|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020920|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.020936|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021034|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021054|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021106|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021138|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021169|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021253|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021309|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021360|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021384|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021391|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021466|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021498|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021515|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021612|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021634|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021682|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021716|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021747|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021830|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021887|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021937|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021962|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.021970|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.022042|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.022076|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.022093|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.022187|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.022212|S|1|25.36|0|1
C|FBRX|20260107|13:27:17.022258|S|1|25.36|0|1
C|FBRX|20260107|13:27:29.697180|S|1|25.28|0|1
C|FBRX|20260107|13:27:29.697180|S|1|25.28|0|1
C|FBRX|20260107|13:27:29.697380|S|50|25.28|0|50
C|FBRX|20260107|13:27:34.099976|S|1|25.28|0|1
C|FBRX|20260107|13:27:40.100098|S|30|25.28|0|30
C|FBRX|20260107|13:27:49.870811|S|20|25.31|0|20
C|FBRX|20260107|13:27:49.870951|S|22|25.31|0|22
C|FBRX|20260107|13:27:57.335701|S|31|25.31|0|31
C|FBRX|20260107|13:28:12.727340|S|22|25.28|0|22
C|FBRX|20260107|13:28:49.691133|S|1|25.29|0|1
C|FBRX|20260107|13:29:08.988567|S|12|25.3|0|12
C|FBRX|20260107|13:29:08.989157|S|20|25.3|0|20
C|FBRX|20260107|13:29:21.015285|S|1|25.29|0|1
C|FBRX|20260107|13:29:42.301469|S|1|25.28|0|1
C|FBRX|20260107|13:29:45.834332|S|30|25.25|0|30
C|FBRX|20260107|13:31:52.364404|S|1|25.24|0|1
C|FBRX|20260107|13:31:57.755912|S|1|25.22|0|1
C|FBRX|20260107|13:31:58.094529|S|1|25.19|0|1
C|FBRX|20260107|13:31:59.910410|S|1|25.14|0|1
C|FBRX|20260107|13:32:45.583982|S|1|25.29|0|1
C|FBRX|20260107|13:32:51.025105|S|1|25.24|0|1
C|FBRX|20260107|13:33:31.374982|S|100|25.29|0|100
C|FBRX|20260107|13:33:35.378892|S|1|25.25|0|1
C|FBRX|20260107|13:33:53.659470|S|1|25.26|0|1
C|FBRX|20260107|13:33:57.230343|S|1|25.24|0|1
C|FBRX|20260107|13:34:00.156196|S|1|25.24|0|1
C|FBRX|20260107|13:34:04.408396|S|1|25.21|0|1
C|FBRX|20260107|13:35:03.044721|S|1|25.24|0|1
C|FBRX|20260107|13:35:20.980607|S|1|25.24|0|1
C|FBRX|20260107|13:35:22.970022|S|1|25.24|0|1
C|FBRX|20260107|13:35:24.925554|S|1|25.23|0|1
C|FBRX|20260107|13:35:37.166528|S|1|25.24|0|1
C|FBRX|20260107|13:35:39.136429|S|1|25.23|0|1
C|FBRX|20260107|13:35:46.453377|S|1|25.24|0|1
C|FBRX|20260107|13:35:49.308355|S|11|25.24|0|11
C|FBRX|20260107|13:35:54.302198|S|1|25.23|0|1
C|FBRX|20260107|13:36:04.179755|S|11|25.21|0|11
C|FBRX|20260107|13:36:07.787859|S|1|25.19|0|1
C|FBRX|20260107|13:36:17.835793|S|1|25.21|0|1
C|FBRX|20260107|13:36:27.486385|S|1|25.27|0|1
C|FBRX|20260107|13:36:27.486972|S|1|25.27|0|1
C|FBRX|20260107|13:36:27.487551|S|1|25.27|0|1
C|FBRX|20260107|13:36:27.488127|S|1|25.27|0|1
C|FBRX|20260107|13:36:27.488706|S|1|25.27|0|1
C|FBRX|20260107|13:36:27.489283|S|1|25.27|0|1
C|FBRX|20260107|13:36:30.555340|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.555928|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.556507|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.557085|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.557663|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.558242|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.558823|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.559401|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.559978|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.560556|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.561133|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.561711|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.562288|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.562864|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.563440|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.564018|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.564595|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.565172|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.565753|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.566332|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.566911|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.567489|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.568067|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.568643|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.569222|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.569798|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.570375|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.570953|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.571532|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.572109|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.572687|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.573264|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.573840|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.574417|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.574993|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.575570|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.576148|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.576726|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.577304|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.577881|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.578458|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.579035|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.579615|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.580192|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.580770|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.581348|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.581927|S|1|25.28|0|1
C|FBRX|20260107|13:36:30.582505|S|1|25.28|0|1
C|FBRX|20260107|13:36:34.897044|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.897629|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.898209|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.898787|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.899365|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.899941|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.900519|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.901098|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.901675|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.902252|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.902829|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.903406|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.903985|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.904561|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.905140|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.905719|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.906297|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.906874|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.907451|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.908029|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.908607|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.909183|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.909759|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.910336|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.910913|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.911490|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.912067|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.912644|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.913221|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.913800|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.914383|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.914963|S|1|25.29|0|1
C|FBRX|20260107|13:36:34.915542|S|1|25.29|0|1
C|FBRX|20260107|13:36:39.375790|S|26|25.28|0|26
C|FBRX|20260107|13:40:30.987960|S|1|25.27|0|1
C|FBRX|20260107|13:40:36.872185|S|11|25.27|0|11
C|FBRX|20260107|13:40:41.534371|S|1|25.24|0|1
C|FBRX|20260107|13:40:52.990463|S|1|25.23|0|1
C|FBRX|20260107|13:40:57.599548|S|1|25.21|0|1
C|FBRX|20260107|13:41:04.537746|S|18|25.04|0|18
C|FBRX|20260107|13:41:04.537746|S|1|25.19|0|1
C|FBRX|20260107|13:41:10.678143|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.678719|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.679298|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.679876|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.680456|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.681035|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.681612|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.682191|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.682769|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.683345|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.683923|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.684500|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.685078|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.685655|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.686231|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.686808|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.687386|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.687966|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.688543|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.689121|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.689698|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.690275|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.690853|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.691428|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.692004|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.692581|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.693158|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.693736|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.694315|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.694892|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.695469|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.696047|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.696625|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.697201|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.697780|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.698358|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.698936|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.699516|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.700094|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.700672|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.701250|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.701827|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.702405|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.702981|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.703558|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.704136|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.704714|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.705291|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.705869|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.706447|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.707023|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.707600|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.708177|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.708754|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.709334|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.709910|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.710488|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.711066|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.711646|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.712223|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.712801|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.713379|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.713957|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.714537|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.715116|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.715694|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.716270|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.716848|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.717425|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.718001|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.718579|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.719158|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.719736|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.720314|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.720891|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.721469|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.722046|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.722625|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.723203|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.723781|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.724360|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.724940|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.725518|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.726095|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.726671|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.727249|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.727827|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.728405|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.728984|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.729560|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.730137|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.730716|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.731293|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.731873|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.732449|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.733025|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.733602|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.734181|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.734760|S|1|25.26|0|1
C|FBRX|20260107|13:41:10.735337|S|1|25.26|0|1
C|FBRX|20260107|13:41:18.844716|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.845301|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.845879|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.846457|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.847034|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.847611|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.848189|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.848765|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.849344|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.849921|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.850498|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.851076|S|1|25.27|0|1
C|FBRX|20260107|13:41:18.851653|S|1|25.27|0|1
C|FBRX|20260107|13:41:19.056151|S|1|25.21|0|1
C|FBRX|20260107|13:41:19.339763|S|1|25.19|0|1
C|FBRX|20260107|13:42:26.195416|S|1|25.19|0|1
C|FBRX|20260107|13:43:18.526078|S|1|25.19|0|1
C|FBRX|20260107|13:43:35.362829|S|1|25.19|0|1
C|FBRX|20260107|13:44:06.008310|S|1|25.19|0|1
C|FBRX|20260107|13:44:28.109897|S|1|25.14|0|1
C|FBRX|20260107|13:44:43.314963|S|1|25.13|0|1
C|FBRX|20260107|14:02:01.099716|S|36|24.95|0|36
C|FBRX|20260107|14:12:31.080781|S|1|25.57|0|1
C|FBRX|20260107|14:25:26.369820|S|10|25.55|0|10
C|FBRX|20260107|14:50:10.355396|S|1|26.01|0|1
C|FBRX|20260107|14:50:24.976057|S|1|25.96|0|1
C|FBRX|20260107|14:50:36.470552|S|1|25.96|0|1
C|FBRX|20260107|14:50:38.340419|S|1|25.94|0|1
C|FBRX|20260107|14:50:42.739773|S|1|25.93|0|1
C|FBRX|20260107|14:50:44.560825|S|1|25.93|0|1
C|FBRX|20260107|14:50:48.513093|S|11|25.93|0|11
C|FBRX|20260107|14:50:51.640562|S|1|25.91|0|1
C|FBRX|20260107|14:50:55.812250|S|1|25.87|0|1
C|FBRX|20260107|14:51:19.936429|S|1|25.96|0|1
C|FBRX|20260107|14:51:24.451926|S|1|25.96|0|1
C|FBRX|20260107|14:51:26.275648|S|1|25.94|0|1
C|FBRX|20260107|14:51:27.734954|S|1|25.92|0|1
C|FBRX|20260107|14:51:28.930453|S|1|25.91|0|1
C|FBRX|20260107|14:51:32.613536|S|1|25.91|0|1
C|FBRX|20260107|14:51:36.004404|S|2|25.91|0|2
C|FBRX|20260107|14:51:40.092822|S|2|25.91|0|2
C|FBRX|20260107|14:51:47.925020|S|1|25.96|0|1
C|FBRX|20260107|14:51:53.918569|S|1|25.96|0|1
C|FBRX|20260107|14:51:55.410249|S|1|25.96|0|1
C|FBRX|20260107|14:51:57.033427|S|1|25.94|0|1
C|FBRX|20260107|14:52:24.732860|S|1|25.99|0|1
C|FBRX|20260107|14:52:26.585952|S|1|25.97|0|1
C|FBRX|20260107|14:52:28.430724|S|1|25.96|0|1
C|FBRX|20260107|14:52:30.163608|S|1|25.96|0|1
C|FBRX|20260107|14:52:31.596804|S|1|25.96|0|1
C|FBRX|20260107|14:52:37.249704|S|1|25.97|0|1
C|FBRX|20260107|14:52:42.199330|S|1|25.97|0|1
C|FBRX|20260107|14:52:43.669299|S|1|25.96|0|1
C|FBRX|20260107|14:52:44.924172|S|1|25.96|0|1
C|FBRX|20260107|14:52:54.228359|S|1|25.96|0|1
C|FBRX|20260107|14:52:55.531879|S|1|25.96|0|1
C|FBRX|20260107|14:53:04.504326|S|1|25.97|0|1
C|FBRX|20260107|14:53:13.825810|S|7|25.97|0|7
C|FBRX|20260107|15:03:06.808715|S|1|26.68|0|1
C|FBRX|20260107|15:23:05.909254|S|1|27.17|0|1
C|FBRX|20260107|15:30:46.159086|S|1|27.1|0|1
C|FBRX|20260107|15:33:15.096328|S|100|27.18|0|100
C|FBRX|20260107|15:53:34.091085|S|1|26.7|0|1
C|FBRX|20260107|15:58:45.876434|S|100|26.26|0|100
C|FBRX|20260107|15:59:53.547680|S|2|26.38|0|2
C|FBT|20260107|11:15:09.331976|S|1|217.83|0|1
C|FBT|20260107|12:59:17.766369|S|1|217.93|0|1
C|FBT|20260107|15:57:21.153345|S|4|218.72|0|4
C|FBT|20260107|15:59:32.038720|S|100|219.23|0|100
C|FBT|20260107|15:59:41.722195|S|100|219.23|0|100
C|FBTC|20260107|09:30:00.434044|S|1|79.66|0|1
C|FBTC|20260107|09:30:00.437167|S|100|79.66|0|100
C|FBTC|20260107|09:30:01.539147|S|1|79.665|0|1
C|FBTC|20260107|09:30:05.126026|S|200|79.63|0|200
C|FBTC|20260107|09:30:24.916859|S|75|79.74|0|75
C|FBTC|20260107|09:30:24.916880|S|5|79.74|0|5
C|FBTC|20260107|09:30:24.916881|S|20|79.74|0|20
C|FBTC|20260107|09:31:12.998271|S|200|79.71|0|200
C|FBTC|20260107|09:31:13.079979|S|110|79.71|0|110
C|FBTC|20260107|09:31:13.080046|S|90|79.71|0|90
C|FBTC|20260107|09:31:19.803389|S|1|79.66|0|1
C|FBTC|20260107|09:32:02.445843|S|203|79.54|0|203
C|FBTC|20260107|09:32:04.020352|S|22|79.63|0|22
C|FBTC|20260107|09:32:38.960179|S|203|79.76|0|203
C|FBTC|20260107|09:33:37.121442|S|110|79.68|0|110
C|FBTC|20260107|09:33:37.125315|S|20|79.68|0|20
C|FBTC|20260107|09:37:48.112302|S|1|79.71|0|1
C|FBTC|20260107|09:38:24.694904|S|200|79.77|0|200
C|FBTC|20260107|09:40:56.343250|S|146|79.915|0|146
C|FBTC|20260107|09:42:38.843292|S|92|80.005|0|92
C|FBTC|20260107|09:44:08.710110|S|87|79.91|0|87
C|FBTC|20260107|09:44:08.710122|S|13|79.91|0|13
C|FBTC|20260107|09:44:10.950712|S|100|79.91|0|100
C|FBTC|20260107|09:46:03.625967|S|100|80.03|0|100
C|FBTC|20260107|09:50:01.934160|S|12|79.93|0|12
C|FBTC|20260107|09:50:45.296290|S|100|79.99|0|100
C|FBTC|20260107|09:53:30.430301|S|100|79.96|0|100
C|FBTC|20260107|09:53:58.904654|S|4|80.085|0|4
C|FBTC|20260107|09:53:58.904678|S|17|80.085|0|17
C|FBTC|20260107|09:55:51.595548|S|100|80.22|0|100
C|FBTC|20260107|09:57:07.388552|S|100|80.13|0|100
C|FBTC|20260107|10:11:18.626641|S|100|79.77|0|100
C|FBTC|20260107|10:11:22.983747|S|100|79.77|0|100
C|FBTC|20260107|10:15:50.718733|S|100|79.69|0|100
C|FBTC|20260107|10:17:21.775710|S|10|79.39|0|10
C|FBTC|20260107|10:17:23.340140|S|100|79.42|0|100
C|FBTC|20260107|10:18:22.935710|S|75|79.38|0|75
C|FBTC|20260107|10:18:38.855548|S|100|79.42|0|100
C|FBTC|20260107|10:19:09.267331|S|100|79.25|0|100
C|FBTC|20260107|10:19:09.771619|S|100|79.26|0|100
C|FBTC|20260107|10:21:14.581278|S|100|79.32|0|100
C|FBTC|20260107|10:22:27.954865|S|75|79.42|0|75
C|FBTC|20260107|10:24:58.398944|S|75|79.46|0|75
C|FBTC|20260107|10:24:58.398960|S|25|79.46|0|25
C|FBTC|20260107|10:28:02.594799|S|100|79.34|0|100
C|FBTC|20260107|10:29:15.003903|S|100|79.49|0|100
C|FBTC|20260107|10:30:51.666587|S|200|79.335|0|200
C|FBTC|20260107|10:30:51.666587|S|17|79.33|0|17
C|FBTC|20260107|10:31:05.391577|S|75|79.31|0|75
C|FBTC|20260107|10:33:35.682813|S|24|79.44|0|24
C|FBTC|20260107|10:37:28.657903|S|84|79.55|0|84
C|FBTC|20260107|10:38:54.057116|S|34|79.46|0|34
C|FBTC|20260107|10:38:54.185648|S|10|79.47|0|10
C|FBTC|20260107|10:38:54.627246|S|100|79.44|0|100
C|FBTC|20260107|10:38:55.693973|S|1|79.425|0|1
C|FBTC|20260107|10:38:56.466369|S|113|79.395|0|113
C|FBTC|20260107|10:38:57.084815|S|100|79.37|0|100
C|FBTC|20260107|10:38:58.299013|S|100|79.39|0|100
C|FBTC|20260107|10:39:04.615267|S|100|79.33|0|100
C|FBTC|20260107|10:39:32.055801|S|100|79.43|0|100
C|FBTC|20260107|10:41:38.165023|S|67|79.57|0|67
C|FBTC|20260107|10:41:38.165448|S|33|79.57|0|33
C|FBTC|20260107|10:44:28.030407|S|100|79.56|0|100
C|FBTC|20260107|10:44:28.036031|S|100|79.56|0|100
C|FBTC|20260107|10:44:28.070057|S|200|79.56|0|200
C|FBTC|20260107|10:45:29.578489|S|75|79.48|0|75
C|FBTC|20260107|10:47:15.075447|S|75|79.52|0|75
C|FBTC|20260107|10:47:37.122028|S|22|79.5|0|22
C|FBTC|20260107|10:50:02.121029|S|65|79.64|0|65
C|FBTC|20260107|10:50:36.982851|S|3|79.64|0|3
C|FBTC|20260107|10:50:36.982895|S|75|79.64|0|75
C|FBTC|20260107|10:50:36.982904|S|22|79.64|0|22
C|FBTC|20260107|10:51:31.206553|S|100|79.715|0|100
C|FBTC|20260107|10:52:03.523716|S|100|79.68|0|100
C|FBTC|20260107|10:52:38.437582|S|100|79.62|0|100
C|FBTC|20260107|10:54:52.626564|S|47|79.55|0|47
C|FBTC|20260107|10:55:24.733863|S|13|79.52|0|13
C|FBTC|20260107|10:56:43.119940|S|2|79.46|0|2
C|FBTC|20260107|10:56:43.120035|S|75|79.46|0|75
C|FBTC|20260107|11:03:20.029670|S|68|79.56|0|68
C|FBTC|20260107|11:04:56.529819|S|100|79.58|0|100
C|FBTC|20260107|11:05:55.069053|S|100|79.61|0|100
C|FBTC|20260107|11:07:04.721481|S|113|79.61|0|113
C|FBTC|20260107|11:07:46.186974|S|100|79.655|0|100
C|FBTC|20260107|11:14:30.337783|S|100|79.77|0|100
C|FBTC|20260107|11:16:31.854034|S|100|79.71|0|100
C|FBTC|20260107|11:16:33.542459|S|100|79.7|0|100
C|FBTC|20260107|11:16:38.125526|S|24|79.66|0|24
C|FBTC|20260107|11:16:38.125526|S|200|79.665|0|200
C|FBTC|20260107|11:16:38.125545|S|176|79.66|0|176
C|FBTC|20260107|11:16:44.362946|S|100|79.665|0|100
C|FBTC|20260107|11:16:44.362972|S|6|79.665|0|6
C|FBTC|20260107|11:16:44.362973|S|7|79.665|0|7
C|FBTC|20260107|11:16:44.362974|S|68|79.67|0|68
C|FBTC|20260107|11:19:23.158312|S|100|79.72|0|100
C|FBTC|20260107|11:21:58.304947|S|100|79.66|0|100
C|FBTC|20260107|11:22:52.086688|S|100|79.82|0|100
C|FBTC|20260107|11:23:01.929591|S|100|79.83|0|100
C|FBTC|20260107|11:24:08.308503|S|44|79.91|0|44
C|FBTC|20260107|11:24:08.308514|S|56|79.91|0|56
C|FBTC|20260107|11:30:32.416156|S|55|79.7|0|55
C|FBTC|20260107|11:33:38.324968|S|100|79.58|0|100
C|FBTC|20260107|11:33:38.326809|S|100|79.58|0|100
C|FBTC|20260107|11:34:32.143409|S|100|79.49|0|100
C|FBTC|20260107|11:37:10.509931|S|100|79.36|0|100
C|FBTC|20260107|11:46:25.992536|S|100|79.66|0|100
C|FBTC|20260107|11:50:28.178771|S|100|79.52|0|100
C|FBTC|20260107|12:01:15.317449|S|100|79.43|0|100
C|FBTC|20260107|12:01:15.317450|S|100|79.43|0|100
C|FBTC|20260107|12:02:14.359122|S|100|79.35|0|100
C|FBTC|20260107|12:02:45.105984|S|100|79.25|0|100
C|FBTC|20260107|12:02:46.470488|S|100|79.26|0|100
C|FBTC|20260107|12:02:47.815674|S|100|79.26|0|100
C|FBTC|20260107|12:03:00.007279|S|75|79.24|0|75
C|FBTC|20260107|12:03:00.007288|S|25|79.24|0|25
C|FBTC|20260107|12:03:29.289155|S|100|79.25|0|100
C|FBTC|20260107|12:04:09.550249|S|100|79.35|0|100
C|FBTC|20260107|12:04:09.551056|S|100|79.35|0|100
C|FBTC|20260107|12:04:16.792121|S|65|79.38|0|65
C|FBTC|20260107|12:05:20.227914|S|100|79.47|0|100
C|FBTC|20260107|12:09:18.035543|S|100|79.44|0|100
C|FBTC|20260107|12:10:49.069551|S|10|79.39|0|10
C|FBTC|20260107|12:12:37.730454|S|113|79.445|0|113
C|FBTC|20260107|12:13:21.106620|S|65|79.43|0|65
C|FBTC|20260107|12:16:51.361572|S|100|79.49|0|100
C|FBTC|20260107|12:19:34.326483|S|75|79.61|0|75
C|FBTC|20260107|12:19:34.326502|S|15|79.61|0|15
C|FBTC|20260107|12:19:34.326502|S|10|79.61|0|10
C|FBTC|20260107|12:21:38.744822|S|100|79.62|0|100
C|FBTC|20260107|12:23:15.665659|S|65|79.69|0|65
C|FBTC|20260107|12:23:31.637219|S|10|79.75|0|10
C|FBTC|20260107|12:24:36.038298|S|100|79.72|0|100
C|FBTC|20260107|12:28:27.683205|S|100|79.72|0|100
C|FBTC|20260107|12:28:27.683205|S|100|79.72|0|100
C|FBTC|20260107|12:29:21.813958|S|100|79.72|0|100
C|FBTC|20260107|12:34:11.080051|S|100|79.77|0|100
C|FBTC|20260107|12:34:13.343852|S|100|79.76|0|100
C|FBTC|20260107|12:35:01.118686|S|100|79.78|0|100
C|FBTC|20260107|12:40:13.797472|S|79|79.75|0|79
C|FBTC|20260107|12:47:19.404665|S|65|79.72|0|65
C|FBTC|20260107|12:48:34.849077|S|100|79.66|0|100
C|FBTC|20260107|12:50:28.833228|S|100|79.52|0|100
C|FBTC|20260107|12:50:28.857324|S|37|79.52|0|37
C|FBTC|20260107|12:50:28.857391|S|63|79.52|0|63
C|FBTC|20260107|12:52:02.870884|S|100|79.43|0|100
C|FBTC|20260107|12:52:02.870884|S|100|79.43|0|100
C|FBTC|20260107|12:52:31.543663|S|65|79.38|0|65
C|FBTC|20260107|12:58:12.527009|S|100|79.4|0|100
C|FBTC|20260107|13:00:29.537951|S|100|79.4|0|100
C|FBTC|20260107|13:02:01.864428|S|100|79.34|0|100
C|FBTC|20260107|13:05:08.888312|S|100|79.35|0|100
C|FBTC|20260107|13:05:08.893401|S|100|79.34|0|100
C|FBTC|20260107|13:08:26.252199|S|100|79.42|0|100
C|FBTC|20260107|13:23:54.545477|S|100|79.45|0|100
C|FBTC|20260107|13:24:21.358977|S|100|79.43|0|100
C|FBTC|20260107|13:25:29.473436|S|100|79.37|0|100
C|FBTC|20260107|13:25:35.737550|S|113|79.31|0|113
C|FBTC|20260107|13:25:35.737550|S|100|79.31|0|100
C|FBTC|20260107|13:25:35.919154|S|75|79.25|0|75
C|FBTC|20260107|13:26:19.176842|S|100|79.3|0|100
C|FBTC|20260107|13:26:52.077032|S|45|79.305|0|45
C|FBTC|20260107|13:29:53.238829|S|100|79.46|0|100
C|FBTC|20260107|13:34:39.121731|S|100|79.56|0|100
C|FBTC|20260107|13:34:45.839735|S|75|79.52|0|75
C|FBTC|20260107|13:34:45.840197|S|25|79.52|0|25
C|FBTC|20260107|13:34:45.982824|S|32|79.52|0|32
C|FBTC|20260107|13:35:38.459704|S|100|79.53|0|100
C|FBTC|20260107|13:38:22.319300|S|100|79.52|0|100
C|FBTC|20260107|13:41:43.444385|S|100|79.48|0|100
C|FBTC|20260107|13:41:57.714606|S|100|79.48|0|100
C|FBTC|20260107|13:42:51.615594|S|100|79.46|0|100
C|FBTC|20260107|13:42:55.048100|S|113|79.425|0|113
C|FBTC|20260107|13:42:55.076443|S|3|79.41|0|3
C|FBTC|20260107|13:42:55.737396|S|75|79.41|0|75
C|FBTC|20260107|13:46:25.624389|S|75|79.31|0|75
C|FBTC|20260107|13:48:32.189809|S|100|79.37|0|100
C|FBTC|20260107|13:53:30.953613|S|65|79.27|0|65
C|FBTC|20260107|13:54:24.117149|S|55|79.2|0|55
C|FBTC|20260107|13:54:24.117218|S|45|79.2|0|45
C|FBTC|20260107|13:54:24.206906|S|5|79.19|0|5
C|FBTC|20260107|13:54:25.125674|S|100|79.18|0|100
C|FBTC|20260107|13:54:29.797520|S|75|79.16|0|75
C|FBTC|20260107|13:54:47.372441|S|100|79.15|0|100
C|FBTC|20260107|13:54:50.304690|S|100|79.14|0|100
C|FBTC|20260107|13:54:50.373195|S|41|79.12|0|41
C|FBTC|20260107|13:54:54.616454|S|100|79.15|0|100
C|FBTC|20260107|13:54:56.868126|S|100|79.15|0|100
C|FBTC|20260107|13:55:25.488729|S|100|79.15|0|100
C|FBTC|20260107|13:55:28.221481|S|100|79.12|0|100
C|FBTC|20260107|13:55:32.097666|S|65|79.09|0|65
C|FBTC|20260107|13:55:51.041261|S|62|79.08|0|62
C|FBTC|20260107|13:57:30.661704|S|19|78.99|0|19
C|FBTC|20260107|13:57:52.418754|S|100|79.01|0|100
C|FBTC|20260107|14:01:15.426326|S|100|79.12|0|100
C|FBTC|20260107|14:01:19.266741|S|100|79.12|0|100
C|FBTC|20260107|14:02:01.020607|S|100|79.21|0|100
C|FBTC|20260107|14:02:03.884276|S|100|79.21|0|100
C|FBTC|20260107|14:02:11.286953|S|100|79.2|0|100
C|FBTC|20260107|14:02:37.924542|S|100|79.21|0|100
C|FBTC|20260107|14:02:42.836887|S|100|79.18|0|100
C|FBTC|20260107|14:02:49.359762|S|84|79.19|0|84
C|FBTC|20260107|14:04:59.184984|S|100|79.29|0|100
C|FBTC|20260107|14:05:51.198982|S|100|79.2|0|100
C|FBTC|20260107|14:08:58.089565|S|100|79.11|0|100
C|FBTC|20260107|14:12:49.510755|S|100|79.04|0|100
C|FBTC|20260107|14:13:14.298117|S|100|79|0|100
C|FBTC|20260107|14:13:45.424317|S|100|79.01|0|100
C|FBTC|20260107|14:17:06.408480|S|100|78.95|0|100
C|FBTC|20260107|14:17:18.638654|S|100|78.93|0|100
C|FBTC|20260107|14:18:21.488525|S|100|79.02|0|100
C|FBTC|20260107|14:20:00.210342|S|75|79.06|0|75
C|FBTC|20260107|14:20:00.210388|S|25|79.06|0|25
C|FBTC|20260107|14:20:05.738729|S|67|79.07|0|67
C|FBTC|20260107|14:22:00.755911|S|24|79.06|0|24
C|FBTC|20260107|14:22:00.757921|S|100|79.07|0|100
C|FBTC|20260107|14:23:07.100868|S|100|79.03|0|100
C|FBTC|20260107|14:23:34.710532|S|100|79.06|0|100
C|FBTC|20260107|14:26:36.438900|S|76|78.94|0|76
C|FBTC|20260107|14:27:12.855352|S|100|79.03|0|100
C|FBTC|20260107|14:30:41.764232|S|100|79.22|0|100
C|FBTC|20260107|14:31:25.380711|S|100|79.22|0|100
C|FBTC|20260107|14:31:25.380711|S|100|79.22|0|100
C|FBTC|20260107|14:32:03.222245|S|100|79.2|0|100
C|FBTC|20260107|14:37:54.968733|S|100|79.35|0|100
C|FBTC|20260107|14:40:17.800399|S|100|79.26|0|100
C|FBTC|20260107|14:46:34.972347|S|100|79.29|0|100
C|FBTC|20260107|14:48:08.086549|S|100|79.34|0|100
C|FBTC|20260107|14:53:41.226327|S|100|79.36|0|100
C|FBTC|20260107|14:54:11.818286|S|100|79.37|0|100
C|FBTC|20260107|14:54:17.262750|S|100|79.37|0|100
C|FBTC|20260107|14:55:10.276633|S|113|79.365|0|113
C|FBTC|20260107|14:55:10.284586|S|100|79.365|0|100
C|FBTC|20260107|14:56:11.197274|S|100|79.37|0|100
C|FBTC|20260107|14:56:23.194952|S|75|79.36|0|75
C|FBTC|20260107|14:56:23.918566|S|100|79.37|0|100
C|FBTC|20260107|14:59:04.859642|S|100|79.39|0|100
C|FBTC|20260107|14:59:28.025969|S|100|79.385|0|100
C|FBTC|20260107|15:01:31.612107|S|113|79.435|0|113
C|FBTC|20260107|15:05:18.619640|S|100|79.4|0|100
C|FBTC|20260107|15:05:39.023076|S|100|79.38|0|100
C|FBTC|20260107|15:10:02.379064|S|100|79.27|0|100
C|FBTC|20260107|15:13:05.301749|S|5|79.19|0|5
C|FBTC|20260107|15:13:05.301749|S|75|79.19|0|75
C|FBTC|20260107|15:13:05.301770|S|20|79.19|0|20
C|FBTC|20260107|15:17:40.615435|S|100|79.16|0|100
C|FBTC|20260107|15:21:58.751189|S|60|79.17|0|60
C|FBTC|20260107|15:23:03.002109|S|1|79.11|0|1
C|FBTC|20260107|15:23:10.718218|S|1|79.06|0|1
C|FBTC|20260107|15:23:20.215671|S|98|79.02|0|98
C|FBTC|20260107|15:26:45.994262|S|100|79.12|0|100
C|FBTC|20260107|15:28:32.450203|S|113|79.085|0|113
C|FBTC|20260107|15:28:32.450204|S|100|79.09|0|100
C|FBTC|20260107|15:28:32.450204|S|113|79.09|0|113
C|FBTC|20260107|15:35:03.115259|S|75|79.15|0|75
C|FBTC|20260107|15:39:19.132774|S|50|79.25|0|50
C|FBTC|20260107|15:42:43.120929|S|26|79.28|0|26
C|FBTC|20260107|15:43:41.152522|S|100|79.245|0|100
C|FBTC|20260107|15:46:05.323283|S|100|79.18|0|100
C|FBTC|20260107|15:47:08.285939|S|100|79.27|0|100
C|FBTC|20260107|15:49:14.944811|S|113|79.205|0|113
C|FBTC|20260107|15:51:58.230636|S|56|79.26|0|56
C|FBTC|20260107|15:51:58.230652|S|44|79.26|0|44
C|FBTC|20260107|15:53:13.870204|S|100|79.295|0|100
C|FBTC|20260107|15:54:35.853265|S|100|79.27|0|100
C|FBTC|20260107|15:54:40.035295|S|8|79.27|0|8
C|FBTC|20260107|15:55:24.333016|S|98|79.28|0|98
C|FBTC|20260107|15:55:46.283058|S|100|79.26|0|100
C|FBTC|20260107|15:55:46.283068|S|10|79.26|0|10
C|FBTC|20260107|15:56:00.125828|S|100|79.26|0|100
C|FBTC|20260107|15:59:25.365099|S|142|79.215|0|142
C|FBTC|20260107|15:59:25.365100|S|142|79.21|0|142
C|FBTC|20260107|15:59:30.010051|S|100|79.22|0|100
C|FBYD|20260107|09:43:54.687311|S|1|13.86|0|1
C|FBYD|20260107|09:44:16.963766|S|1|14.04|0|1
C|FBYD|20260107|09:44:23.844176|S|1|14.04|0|1
C|FBYD|20260107|09:44:33.451332|S|1|13.99|0|1
C|FBYD|20260107|09:52:00.972328|S|1|13.76|0|1
C|FBYD|20260107|09:52:11.519051|S|1|13.785|0|1
C|FBYD|20260107|09:52:17.982719|S|1|13.8|0|1
C|FBYD|20260107|09:52:23.373013|S|1|13.82|0|1
C|FBYD|20260107|09:52:31.885397|S|1|13.85|0|1
C|FBYD|20260107|09:55:42.821166|S|1|13.8|0|1
C|FBYD|20260107|10:34:16.554584|S|1|13.73|0|1
C|FBYD|20260107|10:34:19.618948|S|1|13.72|0|1
C|FBYD|20260107|14:08:05.369714|S|5|12.65|0|5
C|FBYD|20260107|14:08:05.369819|S|5|12.65|0|5
C|FBYD|20260107|15:27:31.150582|S|88|12.7|0|88
C|FBYD|20260107|15:37:42.300975|S|29|12.77|0|29
C|FBYD|20260107|15:42:23.723550|S|57|12.77|0|57
C|FBYD|20260107|15:54:43.843104|S|12|12.59|0|12
C|FC|20260107|10:42:28.825391|S|100|17.82|0|100
C|FC|20260107|10:45:26.079921|S|6|17.83|0|6
C|FC|20260107|11:09:14.199546|S|4|17.94|0|4
C|FC|20260107|11:09:17.683434|S|2|17.94|0|2
C|FC|20260107|12:16:26.192125|S|6|17.98|0|6
C|FC|20260107|14:14:12.766757|S|6|17.98|0|6
C|FC|20260107|14:42:36.747839|S|6|17.98|0|6
C|FC|20260107|15:14:07.908502|S|12|17.94|0|12
C|FCAP|20260107|11:15:46.991370|S|30|55.25|0|30
C|FCAP|20260107|12:26:11.486295|S|1|55.55|0|1
C|FCAP|20260107|13:30:11.133484|S|1|54.56|0|1
C|FCAP|20260107|13:41:59.572005|S|1|54.61|0|1
C|FCAP|20260107|14:15:23.132179|S|1|54.5|0|1
C|FCAP|20260107|14:57:47.412969|S|1|54.21|0|1
C|FCAP|20260107|15:08:46.938715|S|50|53.49|0|50
C|FCAP|20260107|15:52:00.812067|S|1|52.9|0|1
C|FCAP|20260107|15:55:23.458438|S|50|52.91|0|50
C|FCAP|20260107|15:59:52.739202|S|17|53.27|0|17
C|FCAP|20260107|15:59:52.743082|S|1|53.27|0|1
C|FCAP|20260107|15:59:52.745480|S|2|53.27|0|2
C|FCBC|20260107|15:45:00.899977|S|6|32.17|0|6
C|FCBC|20260107|15:45:29.324228|S|2|32.19|0|2
C|FCCO|20260107|15:47:53.627010|S|2|29.415|0|2
C|FCCO|20260107|15:53:40.428257|S|3|29.35|0|3
C|FCEF|20260107|10:29:26.852627|S|100|23.15|0|100
C|FCEF|20260107|15:59:46.163889|S|100|23.1|0|100
C|FCEF|20260107|15:59:46.163889|S|100|23.11|0|100
C|FCEL|20260107|09:41:12.037073|S|1|7.915|0|1
C|FCEL|20260107|12:33:37.258724|S|7|7.765|0|7
C|FCEL|20260107|12:34:05.848325|S|2|7.765|0|2
C|FCEL|20260107|14:58:45.477254|S|100|7.7|0|100
C|FCEL|20260107|15:31:45.113943|S|100|7.68|0|100
C|FCEL|20260107|15:41:03.993386|S|100|7.72|0|100
C|FCEL|20260107|15:43:22.139411|S|100|7.74|0|100
C|FCEL|20260107|15:43:51.408573|S|200|7.745|0|200
C|FCEL|20260107|15:44:44.680369|S|100|7.76|0|100
C|FCEL|20260107|15:45:08.192127|S|100|7.75|0|100
C|FCEL|20260107|15:45:08.192128|S|640|7.75|0|640
C|FCEL|20260107|15:48:43.783201|S|100|7.73|0|100
C|FCEL|20260107|15:49:58.056912|S|100|7.72|0|100
C|FCEL|20260107|15:50:48.498462|S|16|7.71|0|16
C|FCF|20260107|12:45:55.042295|S|50|17.16|0|50
C|FCF|20260107|15:39:22.757117|S|100|17.055|0|100
C|FCF|20260107|15:50:02.002151|S|110|17.14|0|110
C|FCF|20260107|15:50:02.002357|S|100|17.14|0|100
C|FCFS|20260107|12:00:30.266930|S|1|163.49|0|1
C|FCFS|20260107|12:01:40.268114|S|1|163.49|0|1
C|FCFS|20260107|12:01:55.158614|S|1|163.49|0|1
C|FCFS|20260107|12:02:30.268148|S|1|163.49|0|1
C|FCG|20260107|10:48:25.796703|S|35|22.69|0|35
C|FCG|20260107|11:11:25.030289|S|100|22.7|0|100
C|FCG|20260107|11:36:48.627533|S|17|22.74|0|17
C|FCG|20260107|12:57:45.889600|S|100|22.6|0|100
C|FCG|20260107|12:58:28.292840|S|21|22.6|0|21
C|FCG|20260107|12:58:28.292841|S|100|22.6|0|100
C|FCG|20260107|12:58:28.292841|S|79|22.6|0|79
C|FCG|20260107|12:58:48.833037|S|100|22.59|0|100
C|FCG|20260107|12:58:48.833038|S|100|22.59|0|100
C|FCG|20260107|13:48:26.483851|S|100|22.6|0|100
C|FCG|20260107|14:06:47.761043|S|100|22.7|0|100
C|FCG|20260107|14:09:25.818270|S|79|22.69|0|79
C|FCG|20260107|14:36:34.133888|S|100|22.76|0|100
C|FCG|20260107|15:47:07.021265|S|10|22.64|0|10
C|FCG|20260107|15:47:23.203665|S|5|22.65|0|5
C|FCG|20260107|15:49:25.523001|S|8|22.65|0|8
C|FCG|20260107|15:50:02.514844|S|5|22.64|0|5
C|FCG|20260107|15:54:31.322492|S|5|22.66|0|5
C|FCG|20260107|15:55:06.034331|S|5|22.67|0|5
C|FCG|20260107|15:58:01.930465|S|40|22.65|0|40
C|FCG|20260107|15:58:53.409532|S|100|22.65|0|100
C|FCG|20260107|15:58:55.227125|S|3|22.65|0|3
C|FCG|20260107|15:58:56.256906|S|600|22.66|0|600
C|FCG|20260107|15:58:57.032927|S|5|22.66|0|5
C|FCG|20260107|15:58:59.023007|S|400|22.66|0|400
C|FCG|20260107|15:59:00.372969|S|195|22.66|0|195
C|FCG|20260107|15:59:54.152811|S|18|22.645|0|18
C|FCHL|20260107|12:20:12.591700|S|110|.26955|0|110
C|FCHL|20260107|14:40:29.218765|S|200|.274|0|200
C|FCN|20260107|09:58:01.982399|S|5|178.315|0|5
C|FCN|20260107|11:51:30.921422|S|100|176.86|0|100
C|FCNCA|20260107|10:00:10.886359|S|27|2177.68|0|27
C|FCNCA|20260107|10:00:56.659315|S|22|2174.27|0|22
C|FCNCA|20260107|10:06:21.006435|S|5|2170.01|0|5
C|FCNCA|20260107|10:06:28.840397|S|5|2170|0|5
C|FCNCA|20260107|10:07:24.266932|S|5|2171.11|0|5
C|FCNCA|20260107|10:07:24.271649|S|5|2171|0|5
C|FCNCA|20260107|11:00:44.547850|S|7|2177.39|0|7
C|FCNCA|20260107|12:00:54.205633|S|1|2184.62|0|1
C|FCNCA|20260107|12:10:14.675606|S|30|2182.56|0|30
C|FCNCA|20260107|12:10:33.241570|S|5|2181.8|0|5
C|FCNCA|20260107|12:10:37.537324|S|9|2181.8|0|9
C|FCNCA|20260107|12:12:55.453273|S|30|2180.36|0|30
C|FCNCA|20260107|12:13:46.025972|S|10|2181.52|0|10
C|FCNCA|20260107|12:20:25.077173|S|3|2181.5|0|3
C|FCNCA|20260107|13:51:59.511207|S|10|2175|0|10
C|FCNCA|20260107|14:32:56.524442|S|2|2175.54|0|2
C|FCNCA|20260107|14:32:56.598437|S|2|2175.53|0|2
C|FCNCA|20260107|14:34:09.185667|S|3|2175.7|0|3
C|FCNCA|20260107|14:34:09.185667|S|2|2175.8|0|2
C|FCNCA|20260107|15:35:57.963264|S|5|2169.16|0|5
C|FCNCA|20260107|15:35:57.963264|S|5|2169.12|0|5
C|FCNCA|20260107|15:35:57.963264|S|4|2169.29|0|4
C|FCNCA|20260107|15:35:57.963726|S|14|2169.29|0|14
C|FCNCA|20260107|15:36:25.063784|S|10|2169.29|0|10
C|FCNCA|20260107|15:41:13.192138|S|3|2168|0|3
C|FCNCA|20260107|15:59:53.164598|S|10|2165.28|0|10
C|FCO|20260107|10:03:52.212433|S|8|2.92|0|8
C|FCPI|20260107|09:30:01.268314|S|175|50.19|0|175
C|FCPT|20260107|11:23:22.529245|S|30|23.65|0|30
C|FCPT|20260107|13:51:22.379442|S|14|23.49|0|14
C|FCPT|20260107|15:35:26.023695|S|100|23.42|0|100
C|FCPT|20260107|15:38:18.080232|S|100|23.44|0|100
C|FCPT|20260107|15:50:18.320910|S|60|23.46|0|60
C|FCPT|20260107|15:51:31.804942|S|200|23.475|0|200
C|FCX|20260107|09:31:15.265371|S|16|55.315|0|16
C|FCX|20260107|09:32:26.209352|S|150|55.005|0|150
C|FCX|20260107|09:32:26.222016|S|100|55.015|0|100
C|FCX|20260107|09:32:26.222027|S|50|55.015|0|50
C|FCX|20260107|09:32:26.230885|S|150|55.025|0|150
C|FCX|20260107|09:32:32.360179|S|100|54.85|0|100
C|FCX|20260107|09:32:45.912390|S|1|54.81|0|1
C|FCX|20260107|09:32:56.327314|S|100|54.79|0|100
C|FCX|20260107|09:34:23.030731|S|150|54.67|0|150
C|FCX|20260107|09:36:25.958387|S|100|54.67|0|100
C|FCX|20260107|09:40:01.007304|S|1|54.42|0|1
C|FCX|20260107|09:41:02.486358|S|100|54.4|0|100
C|FCX|20260107|09:47:12.702326|S|100|54.29|0|100
C|FCX|20260107|09:55:25.142353|S|10|54.38|0|10
C|FCX|20260107|09:58:12.477972|S|16|54.29|0|16
C|FCX|20260107|09:58:37.665477|S|88|54.23|0|88
C|FCX|20260107|09:58:49.558762|S|100|54.21|0|100
C|FCX|20260107|09:58:59.834485|S|100|54.16|0|100
C|FCX|20260107|10:03:52.038618|S|100|53.98|0|100
C|FCX|20260107|10:06:31.956529|S|150|54.23|0|150
C|FCX|20260107|10:09:35.778577|S|150|54.355|0|150
C|FCX|20260107|10:11:26.614847|S|119|54.21|0|119
C|FCX|20260107|10:14:50.643920|S|117|54.23|0|117
C|FCX|20260107|10:15:51.298298|S|39|54.27|0|39
C|FCX|20260107|10:16:19.723803|S|100|54.215|0|100
C|FCX|20260107|10:17:43.629809|S|12|54.26|0|12
C|FCX|20260107|10:17:43.632895|S|73|54.25|0|73
C|FCX|20260107|10:18:52.273840|S|100|54.475|0|100
C|FCX|20260107|10:18:52.273902|S|50|54.475|0|50
C|FCX|20260107|10:22:35.935651|S|150|54.635|0|150
C|FCX|20260107|10:22:36.000309|S|4|54.635|0|4
C|FCX|20260107|10:23:18.392085|S|100|54.6|0|100
C|FCX|20260107|10:27:03.098508|S|100|54.665|0|100
C|FCX|20260107|10:27:03.098567|S|50|54.665|0|50
C|FCX|20260107|10:28:42.910788|S|100|54.89|0|100
C|FCX|20260107|10:28:51.961600|S|100|54.895|0|100
C|FCX|20260107|10:30:05.024311|S|100|54.845|0|100
C|FCX|20260107|10:32:22.811593|S|40|55.09|0|40
C|FCX|20260107|10:32:22.811801|S|60|55.09|0|60
C|FCX|20260107|10:33:33.510970|S|67|55.015|0|67
C|FCX|20260107|10:35:53.592401|S|55|55.095|0|55
C|FCX|20260107|10:38:40.977696|S|100|55.105|0|100
C|FCX|20260107|10:38:54.617389|S|100|55.07|0|100
C|FCX|20260107|10:38:54.958176|S|41|55.045|0|41
C|FCX|20260107|10:39:31.963343|S|90|54.96|0|90
C|FCX|20260107|10:39:38.605036|S|100|54.95|0|100
C|FCX|20260107|10:45:33.567649|S|100|55.03|0|100
C|FCX|20260107|10:45:33.570481|S|100|55.02|0|100
C|FCX|20260107|10:46:43.680539|S|100|55.165|0|100
C|FCX|20260107|10:50:40.603516|S|43|55.135|0|43
C|FCX|20260107|10:52:20.194343|S|30|55.13|0|30
C|FCX|20260107|10:54:53.720392|S|70|55.015|0|70
C|FCX|20260107|10:55:00.614643|S|100|54.995|0|100
C|FCX|20260107|10:57:09.854996|S|25|54.94|0|25
C|FCX|20260107|11:17:19.488371|S|100|55.11|0|100
C|FCX|20260107|11:18:03.282589|S|100|55.06|0|100
C|FCX|20260107|11:18:03.632041|S|100|55.075|0|100
C|FCX|20260107|11:21:40.439394|S|48|55.08|0|48
C|FCX|20260107|11:21:40.439837|S|38|55.08|0|38
C|FCX|20260107|11:21:45.037612|S|100|55.075|0|100
C|FCX|20260107|11:21:45.046380|S|100|55.085|0|100
C|FCX|20260107|11:21:45.046433|S|50|55.085|0|50
C|FCX|20260107|11:23:25.693164|S|100|55.185|0|100
C|FCX|20260107|11:26:56.289158|S|106|55.185|0|106
C|FCX|20260107|11:29:28.172746|S|100|55.125|0|100
C|FCX|20260107|11:29:43.483928|S|90|55.14|0|90
C|FCX|20260107|11:32:06.745242|S|100|55.145|0|100
C|FCX|20260107|11:36:48.596708|S|100|55.145|0|100
C|FCX|20260107|11:38:41.019597|S|100|55.18|0|100
C|FCX|20260107|11:38:44.647333|S|11|55.19|0|11
C|FCX|20260107|11:39:30.603050|S|100|55.24|0|100
C|FCX|20260107|11:44:49.984755|S|100|55.245|0|100
C|FCX|20260107|11:45:35.250308|S|100|55.245|0|100
C|FCX|20260107|11:46:57.259223|S|100|55.195|0|100
C|FCX|20260107|11:46:57.259327|S|60|55.195|0|60
C|FCX|20260107|11:53:38.744407|S|10|55.155|0|10
C|FCX|20260107|11:59:59.952624|S|100|55.2|0|100
C|FCX|20260107|12:00:50.606210|S|19|55.15|0|19
C|FCX|20260107|12:04:21.068491|S|1|55.14|0|1
C|FCX|20260107|12:09:26.301624|S|1|55.04|0|1
C|FCX|20260107|12:09:26.349808|S|89|55.04|0|89
C|FCX|20260107|12:18:44.030358|S|110|55.025|0|110
C|FCX|20260107|12:39:58.298676|S|100|55.16|0|100
C|FCX|20260107|12:43:00.464251|S|100|55.15|0|100
C|FCX|20260107|12:43:50.868789|S|100|55.175|0|100
C|FCX|20260107|12:43:50.868881|S|10|55.175|0|10
C|FCX|20260107|12:43:51.212067|S|100|55.18|0|100
C|FCX|20260107|12:49:59.823311|S|14|55.035|0|14
C|FCX|20260107|12:49:59.823328|S|14|55.035|0|14
C|FCX|20260107|12:50:05.338076|S|20|55.03|0|20
C|FCX|20260107|12:50:05.338076|S|80|55.03|0|80
C|FCX|20260107|12:50:05.338077|S|14|55.03|0|14
C|FCX|20260107|12:50:05.338107|S|14|55.03|0|14
C|FCX|20260107|12:50:05.338107|S|14|55.03|0|14
C|FCX|20260107|12:50:05.339298|S|100|55.02|0|100
C|FCX|20260107|12:50:05.339956|S|100|55.01|0|100
C|FCX|20260107|12:52:26.476354|S|15|54.935|0|15
C|FCX|20260107|12:52:32.127357|S|100|54.94|0|100
C|FCX|20260107|12:52:32.127373|S|10|54.94|0|10
C|FCX|20260107|12:53:50.446328|S|100|54.98|0|100
C|FCX|20260107|12:58:26.000580|S|20|55.085|0|20
C|FCX|20260107|12:59:56.780703|S|170|54.99|0|170
C|FCX|20260107|13:00:04.979048|S|170|54.975|0|170
C|FCX|20260107|13:00:19.162292|S|110|54.985|0|110
C|FCX|20260107|13:00:23.268183|S|100|54.99|0|100
C|FCX|20260107|13:03:03.576779|S|100|55.025|0|100
C|FCX|20260107|13:03:03.576789|S|10|55.025|0|10
C|FCX|20260107|13:03:17.659611|S|100|55.005|0|100
C|FCX|20260107|13:06:19.687711|S|100|54.97|0|100
C|FCX|20260107|13:08:46.506181|S|100|54.995|0|100
C|FCX|20260107|13:08:46.506238|S|70|54.995|0|70
C|FCX|20260107|13:10:21.047432|S|100|55.035|0|100
C|FCX|20260107|13:10:50.536321|S|100|54.965|0|100
C|FCX|20260107|13:31:05.954214|S|5|55.14|0|5
C|FCX|20260107|13:36:05.599820|S|20|55.23|0|20
C|FCX|20260107|13:37:16.252454|S|5|55.23|0|5
C|FCX|20260107|13:37:25.342498|S|100|55.235|0|100
C|FCX|20260107|13:37:25.342520|S|10|55.225|0|10
C|FCX|20260107|13:38:25.013944|S|150|55.145|0|150
C|FCX|20260107|13:38:25.014013|S|20|55.145|0|20
C|FCX|20260107|13:39:37.407682|S|20|55.12|0|20
C|FCX|20260107|13:41:17.497624|S|10|55.145|0|10
C|FCX|20260107|13:41:45.356130|S|100|55.15|0|100
C|FCX|20260107|13:41:55.489826|S|18|55.17|0|18
C|FCX|20260107|13:44:31.876840|S|5|55.11|0|5
C|FCX|20260107|13:46:28.811045|S|13|55.08|0|13
C|FCX|20260107|13:47:13.284306|S|110|55.105|0|110
C|FCX|20260107|13:52:13.476206|S|5|55.16|0|5
C|FCX|20260107|13:54:54.073083|S|7|55.16|0|7
C|FCX|20260107|13:54:54.073084|S|26|55.16|0|26
C|FCX|20260107|13:57:27.428323|S|18|55.185|0|18
C|FCX|20260107|13:57:27.429016|S|18|55.185|0|18
C|FCX|20260107|13:57:37.123253|S|18|55.19|0|18
C|FCX|20260107|14:00:05.163704|S|100|55.195|0|100
C|FCX|20260107|14:00:05.163803|S|20|55.195|0|20
C|FCX|20260107|14:01:05.932334|S|5|55.21|0|5
C|FCX|20260107|14:01:44.917922|S|5|55.19|0|5
C|FCX|20260107|14:02:09.927875|S|100|55.17|0|100
C|FCX|20260107|14:03:44.145452|S|5|55.18|0|5
C|FCX|20260107|14:05:00.551292|S|100|55.21|0|100
C|FCX|20260107|14:06:29.193141|S|30|55.2|0|30
C|FCX|20260107|14:08:04.580484|S|100|55.245|0|100
C|FCX|20260107|14:08:33.138052|S|20|55.22|0|20
C|FCX|20260107|14:15:34.846837|S|5|55.19|0|5
C|FCX|20260107|14:16:02.316218|S|32|55.15|0|32
C|FCX|20260107|14:16:23.922550|S|100|55.14|0|100
C|FCX|20260107|14:18:38.462587|S|35|55.16|0|35
C|FCX|20260107|14:19:33.633460|S|100|55.13|0|100
C|FCX|20260107|14:19:53.173934|S|1|55.19|0|1
C|FCX|20260107|14:20:08.572847|S|5|55.19|0|5
C|FCX|20260107|14:21:15.442127|S|18|55.19|0|18
C|FCX|20260107|14:21:45.041990|S|20|55.18|0|20
C|FCX|20260107|14:22:21.595783|S|10|55.18|0|10
C|FCX|20260107|14:22:56.141431|S|10|55.18|0|10
C|FCX|20260107|14:23:25.330992|S|180|55.195|0|180
C|FCX|20260107|14:23:30.053478|S|180|55.195|0|180
C|FCX|20260107|14:23:56.496507|S|5|55.2|0|5
C|FCX|20260107|14:26:31.620577|S|10|55.205|0|10
C|FCX|20260107|14:27:12.948387|S|18|55.2|0|18
C|FCX|20260107|14:27:29.993398|S|100|55.15|0|100
C|FCX|20260107|14:27:29.993506|S|80|55.15|0|80
C|FCX|20260107|14:28:35.293824|S|100|55.12|0|100
C|FCX|20260107|14:28:36.329290|S|25|55.11|0|25
C|FCX|20260107|14:28:56.468897|S|30|55.1|0|30
C|FCX|20260107|14:29:01.514167|S|1|55.11|0|1
C|FCX|20260107|14:36:18.928624|S|100|55.25|0|100
C|FCX|20260107|14:36:18.928649|S|20|55.25|0|20
C|FCX|20260107|14:37:27.893770|S|18|55.22|0|18
C|FCX|20260107|14:37:39.122253|S|16|55.24|0|16
C|FCX|20260107|14:37:39.122253|S|100|55.24|0|100
C|FCX|20260107|14:38:48.872176|S|27|55.21|0|27
C|FCX|20260107|14:40:17.800233|S|5|55.22|0|5
C|FCX|20260107|14:41:12.755042|S|36|55.19|0|36
C|FCX|20260107|14:41:12.755043|S|5|55.19|0|5
C|FCX|20260107|14:43:23.874846|S|100|55.195|0|100
C|FCX|20260107|14:43:23.874921|S|20|55.195|0|20
C|FCX|20260107|14:43:27.605042|S|33|55.18|0|33
C|FCX|20260107|14:43:27.605042|S|7|55.18|0|7
C|FCX|20260107|14:44:31.078398|S|17|55.165|0|17
C|FCX|20260107|14:44:31.080782|S|100|55.155|0|100
C|FCX|20260107|14:45:31.537562|S|12|55.145|0|12
C|FCX|20260107|14:45:40.431939|S|100|55.155|0|100
C|FCX|20260107|14:45:44.430731|S|100|55.155|0|100
C|FCX|20260107|14:46:21.633281|S|4|55.18|0|4
C|FCX|20260107|14:46:21.780482|S|1|55.18|0|1
C|FCX|20260107|14:48:00.886328|S|7|55.13|0|7
C|FCX|20260107|14:50:09.762764|S|50|55.14|0|50
C|FCX|20260107|14:50:09.763052|S|39|55.135|0|39
C|FCX|20260107|14:50:09.763072|S|61|55.135|0|61
C|FCX|20260107|14:50:09.763072|S|39|55.14|0|39
C|FCX|20260107|14:53:05.098512|S|5|55.17|0|5
C|FCX|20260107|14:55:47.383495|S|40|55.19|0|40
C|FCX|20260107|15:04:15.351489|S|58|55.2|0|58
C|FCX|20260107|15:04:21.606401|S|58|55.21|0|58
C|FCX|20260107|15:05:09.773246|S|59|55.21|0|59
C|FCX|20260107|15:05:11.027362|S|100|55.21|0|100
C|FCX|20260107|15:05:19.394112|S|54|55.19|0|54
C|FCX|20260107|15:11:38.737822|S|100|55.27|0|100
C|FCX|20260107|15:11:41.019710|S|100|55.26|0|100
C|FCX|20260107|15:11:54.040245|S|100|55.26|0|100
C|FCX|20260107|15:11:54.040245|S|100|55.26|0|100
C|FCX|20260107|15:12:13.815092|S|126|55.275|0|126
C|FCX|20260107|15:12:14.975134|S|126|55.285|0|126
C|FCX|20260107|15:14:40.341077|S|100|55.235|0|100
C|FCX|20260107|15:15:51.234080|S|100|55.375|0|100
C|FCX|20260107|15:16:42.379195|S|100|55.39|0|100
C|FCX|20260107|15:24:11.890763|S|100|55.515|0|100
C|FCX|20260107|15:24:13.444088|S|100|55.5|0|100
C|FCX|20260107|15:28:32.635563|S|126|55.435|0|126
C|FCX|20260107|15:28:32.635636|S|34|55.435|0|34
C|FCX|20260107|15:28:45.496067|S|1|55.43|0|1
C|FCX|20260107|15:29:12.665102|S|126|55.435|0|126
C|FCX|20260107|15:31:05.276480|S|16|55.47|0|16
C|FCX|20260107|15:31:10.568348|S|84|55.47|0|84
C|FCX|20260107|15:31:31.091770|S|4|55.45|0|4
C|FCX|20260107|15:32:31.163143|S|3|55.45|0|3
C|FCX|20260107|15:32:44.716282|S|1|55.44|0|1
C|FCX|20260107|15:32:51.611034|S|98|55.43|0|98
C|FCX|20260107|15:34:54.050921|S|126|55.37|0|126
C|FCX|20260107|15:34:54.050987|S|44|55.37|0|44
C|FCX|20260107|15:35:14.808588|S|1|55.4|0|1
C|FCX|20260107|15:36:39.323076|S|126|55.435|0|126
C|FCX|20260107|15:39:20.650476|S|6|55.41|0|6
C|FCX|20260107|15:39:27.036476|S|100|55.41|0|100
C|FCX|20260107|15:40:27.230962|S|14|55.46|0|14
C|FCX|20260107|15:41:27.646254|S|1|55.4|0|1
C|FCX|20260107|15:43:49.048636|S|100|55.39|0|100
C|FCX|20260107|15:43:50.813126|S|100|55.4|0|100
C|FCX|20260107|15:44:21.501085|S|100|55.42|0|100
C|FCX|20260107|15:45:15.278123|S|1|55.39|0|1
C|FCX|20260107|15:46:36.333950|S|6|55.47|0|6
C|FCX|20260107|15:47:09.690522|S|5|55.47|0|5
C|FCX|20260107|15:47:43.943297|S|5|55.47|0|5
C|FCX|20260107|15:48:34.126980|S|2|55.48|0|2
C|FCX|20260107|15:48:37.676570|S|5|55.48|0|5
C|FCX|20260107|15:49:32.945533|S|126|55.465|0|126
C|FCX|20260107|15:49:32.945655|S|64|55.465|0|64
C|FCX|20260107|15:50:28.804243|S|16|55.565|0|16
C|FCX|20260107|15:50:32.297884|S|2|55.55|0|2
C|FCX|20260107|15:50:42.028183|S|100|55.47|0|100
C|FCX|20260107|15:50:42.034892|S|126|55.465|0|126
C|FCX|20260107|15:50:42.037839|S|47|55.465|0|47
C|FCX|20260107|15:51:13.682876|S|1|55.45|0|1
C|FCX|20260107|15:51:20.595088|S|1|55.44|0|1
C|FCX|20260107|15:51:23.552704|S|1|55.44|0|1
C|FCX|20260107|15:51:37.290461|S|100|55.43|0|100
C|FCX|20260107|15:51:55.624742|S|1|55.42|0|1
C|FCX|20260107|15:52:02.159955|S|10|55.42|0|10
C|FCX|20260107|15:52:04.931449|S|100|55.425|0|100
C|FCX|20260107|15:53:00.293998|S|158|55.425|0|158
C|FCX|20260107|15:53:08.111374|S|100|55.4|0|100
C|FCX|20260107|15:53:08.111374|S|1|55.4|0|1
C|FCX|20260107|15:53:35.027663|S|158|55.325|0|158
C|FCX|20260107|15:53:35.027727|S|32|55.325|0|32
C|FCX|20260107|15:53:55.511033|S|1|55.3|0|1
C|FCX|20260107|15:54:52.989568|S|32|55.405|0|32
C|FCX|20260107|15:55:00.822261|S|158|55.405|0|158
C|FCX|20260107|15:55:02.109435|S|3|55.43|0|3
C|FCX|20260107|15:55:05.325466|S|2|55.44|0|2
C|FCX|20260107|15:55:48.510252|S|158|55.445|0|158
C|FCX|20260107|15:56:09.064431|S|100|55.43|0|100
C|FCX|20260107|15:56:54.541878|S|100|55.47|0|100
C|FCX|20260107|15:56:54.541879|S|35|55.47|0|35
C|FCX|20260107|15:57:20.324945|S|100|55.505|0|100
C|FCX|20260107|15:57:26.505138|S|100|55.51|0|100
C|FCX|20260107|15:57:30.042127|S|2|55.5|0|2
C|FCX|20260107|15:57:30.561285|S|1|55.49|0|1
C|FCX|20260107|15:58:21.045853|S|42|55.49|0|42
C|FCX|20260107|15:58:47.375249|S|5|55.49|0|5
C|FCX|20260107|15:58:49.596058|S|17|55.495|0|17
C|FCX|20260107|15:58:50.545174|S|300|55.485|0|300
C|FCX|20260107|15:58:55.448103|S|198|55.485|0|198
C|FCX|20260107|15:58:55.448123|S|100|55.485|0|100
C|FCX|20260107|15:58:55.448173|S|2|55.485|0|2
C|FCX|20260107|15:58:55.448373|S|1|55.51|0|1
C|FCX|20260107|15:58:56.536863|S|100|55.535|0|100
C|FCX|20260107|15:58:57.602544|S|100|55.535|0|100
C|FCX|20260107|15:58:58.567289|S|200|55.525|0|200
C|FCX|20260107|15:59:08.986049|S|100|55.525|0|100
C|FCX|20260107|15:59:10.004104|S|100|55.525|0|100
C|FCX|20260107|15:59:10.686480|S|100|55.525|0|100
C|FCX|20260107|15:59:10.793680|S|100|55.525|0|100
C|FCX|20260107|15:59:14.636467|S|500|55.52|0|500
C|FCX|20260107|15:59:14.636468|S|1000|55.52|0|1000
C|FCX|20260107|15:59:15.441730|S|100|55.525|0|100
C|FCX|20260107|15:59:19.442353|S|10|55.525|0|10
C|FCX|20260107|15:59:19.569203|S|100|55.525|0|100
C|FCX|20260107|15:59:21.652450|S|100|55.525|0|100
C|FCX|20260107|15:59:22.492726|S|100|55.525|0|100
C|FCX|20260107|15:59:23.236489|S|100|55.525|0|100
C|FCX|20260107|15:59:23.570224|S|100|55.525|0|100
C|FCX|20260107|15:59:47.016909|S|1|55.57|0|1
C|FCX|20260107|15:59:48.898781|S|100|55.57|0|100
C|FCX|20260107|15:59:48.902197|S|100|55.56|0|100
C|FCX|20260107|15:59:49.577047|S|100|55.57|0|100
C|FCX|20260107|15:59:49.577047|S|100|55.57|0|100
C|FCX|20260107|15:59:51.314920|S|100|55.56|0|100
C|FCX|20260107|15:59:52.063602|S|2|55.57|0|2
C|FCX|20260107|15:59:52.397654|S|1|55.56|0|1
C|FCX|20260107|15:59:52.564000|S|1|55.56|0|1
C|FCX|20260107|15:59:53.597784|S|92|55.55|0|92
C|FCX|20260107|15:59:57.793236|S|2|55.53|0|2
C|FCX|20260107|15:59:57.793236|S|198|55.525|0|198
C|FCX|20260107|15:59:57.901775|S|6|55.53|0|6
C|FCX|20260107|15:59:57.967727|S|3|55.525|0|3
C|FCX|20260107|15:59:58.013480|S|192|55.525|0|192
C|FCX|20260107|15:59:58.014248|S|1|55.525|0|1
C|FCX|20260107|15:59:58.017750|S|1|55.525|0|1
C|FCX|20260107|15:59:58.041851|S|120|55.51|0|120
C|FCX|20260107|15:59:58.115499|S|100|55.505|0|100
C|FDBC|20260107|10:24:50.324542|S|13|42.42|0|13
C|FDBC|20260107|10:29:39.658810|S|15|42.4|0|15
C|FDBC|20260107|10:29:54.616424|S|26|42.49|0|26
C|FDBC|20260107|11:23:24.396790|S|5|41.8|0|5
C|FDBC|20260107|11:33:21.096932|S|5|41.84|0|5
C|FDBC|20260107|11:40:42.813238|S|78|42.43|0|78
C|FDBC|20260107|11:42:37.306150|S|47|42.53|0|47
C|FDBC|20260107|13:34:17.023962|S|2|42.64|0|2
C|FDBC|20260107|15:19:52.186457|S|1|42.1|0|1
C|FDBC|20260107|15:19:55.735046|S|1|42.05|0|1
C|FDD|20260107|09:44:05.728621|S|3|17.615|0|3
C|FDEC|20260107|11:43:30.453835|S|78|51.59|0|78
C|FDEC|20260107|11:58:25.146707|S|78|51.6|0|78
C|FDEC|20260107|13:47:15.878652|S|78|51.58|0|78
C|FDMT|20260107|09:47:47.897968|S|68|7.48|0|68
C|FDMT|20260107|10:15:27.010280|S|12|7.7|0|12
C|FDMT|20260107|10:15:27.010287|S|12|7.7|0|12
C|FDMT|20260107|10:24:22.292509|S|3|7.68|0|3
C|FDMT|20260107|11:44:53.900841|S|48|7.6|0|48
C|FDMT|20260107|12:02:02.281578|S|1|7.61|0|1
C|FDMT|20260107|12:02:02.715712|S|1|7.61|0|1
C|FDMT|20260107|12:02:02.715838|S|40|7.61|0|40
C|FDMT|20260107|12:02:05.036241|S|1|7.61|0|1
C|FDMT|20260107|12:56:12.822163|S|45|7.58|0|45
C|FDMT|20260107|14:05:58.994331|S|1|7.63|0|1
C|FDMT|20260107|14:05:58.994338|S|1|7.63|0|1
C|FDMT|20260107|14:05:58.994389|S|47|7.63|0|47
C|FDMT|20260107|14:24:08.671752|S|49|7.61|0|49
C|FDN|20260107|09:57:52.568471|S|40|271.74|0|40
C|FDN|20260107|11:01:24.934932|S|2|271.98|0|2
C|FDN|20260107|12:15:47.747956|S|3|272.77|0|3
C|FDN|20260107|12:37:46.793400|S|2|273.25|0|2
C|FDN|20260107|15:56:42.897893|S|120|271.985|0|120
C|FDP|20260107|11:13:20.115625|S|50|34.26|0|50
C|FDP|20260107|11:13:20.375189|S|44|34.26|0|44
C|FDP|20260107|11:13:20.381487|S|115|34.29|0|115
C|FDP|20260107|11:13:52.640315|S|83|34.29|0|83
C|FDP|20260107|13:57:36.174449|S|10|34.75|0|10
C|FDP|20260107|15:34:32.969428|S|100|34.72|0|100
C|FDRR|20260107|15:09:46.108951|S|500|61.42|0|500
C|FDS|20260107|09:58:03.546865|S|17|292.14|0|17
C|FDS|20260107|10:47:31.691739|S|4|291.51|0|4
C|FDS|20260107|15:13:24.041372|S|40|293.3|0|40
C|FDS|20260107|15:33:19.627953|S|59|292.985|0|59
C|FDT|20260107|09:55:40.659518|S|100|81.8|0|100
C|FDT|20260107|15:37:28.871814|S|31|81.85|0|31
C|FDVV|20260107|09:30:04.534607|S|200|57.105|0|200
C|FDVV|20260107|10:38:56.325973|S|100|56.755|0|100
C|FDVV|20260107|11:50:28.830327|S|27|56.805|0|27
C|FDVV|20260107|12:51:08.704030|S|50|56.7|0|50
C|FDVV|20260107|14:13:05.295975|S|1|56.64|0|1
C|FDVV|20260107|14:51:11.974532|S|10|56.65|0|10
C|FDVV|20260107|15:25:13.363668|S|48|56.53|0|48
C|FDX|20260107|09:31:01.883848|S|38|309.13|0|38
C|FDX|20260107|09:31:01.883916|S|28|309.13|0|28
C|FDX|20260107|09:32:27.149791|S|34|310.33|0|34
C|FDX|20260107|09:32:39.586632|S|50|310.15|0|50
C|FDX|20260107|09:35:56.813547|S|120|308.33|0|120
C|FDX|20260107|09:35:56.813548|S|23|308.33|0|23
C|FDX|20260107|09:35:56.813618|S|65|308.51|0|65
C|FDX|20260107|09:41:23.764785|S|145|307.62|0|145
C|FDX|20260107|09:51:14.664988|S|44|306.01|0|44
C|FDX|20260107|09:55:03.351024|S|38|304.93|0|38
C|FDX|20260107|09:55:03.379506|S|38|304.85|0|38
C|FDX|20260107|09:55:03.379648|S|38|304.85|0|38
C|FDX|20260107|09:57:15.311388|S|100|306|0|100
C|FDX|20260107|10:23:31.443459|S|100|306.19|0|100
C|FDX|20260107|10:25:02.429017|S|100|306.54|0|100
C|FDX|20260107|10:28:04.322604|S|4|306.64|0|4
C|FDX|20260107|10:28:30.232874|S|4|307.14|0|4
C|FDX|20260107|10:28:55.150574|S|5|307.26|0|5
C|FDX|20260107|11:01:49.820184|S|30|306.8|0|30
C|FDX|20260107|11:06:41.604352|S|29|306.9|0|29
C|FDX|20260107|11:34:08.043037|S|93|308.07|0|93
C|FDX|20260107|12:03:33.330868|S|1|309.09|0|1
C|FDX|20260107|12:15:26.428039|S|4|308.58|0|4
C|FDX|20260107|12:30:10.473151|S|3|308.69|0|3
C|FDX|20260107|12:30:22.360994|S|6|308.55|0|6
C|FDX|20260107|12:30:35.725800|S|100|308.3|0|100
C|FDX|20260107|12:36:30.436262|S|100|307.68|0|100
C|FDX|20260107|12:40:22.269605|S|30|307.66|0|30
C|FDX|20260107|12:43:52.285336|S|22|307.66|0|22
C|FDX|20260107|12:45:22.306169|S|47|307.66|0|47
C|FDX|20260107|12:45:28.309116|S|42|307.66|0|42
C|FDX|20260107|12:47:32.785484|S|100|307.74|0|100
C|FDX|20260107|12:55:54.630822|S|80|307.37|0|80
C|FDX|20260107|14:56:15.056708|S|1|307.59|0|1
C|FDX|20260107|14:59:23.251046|S|6|307.35|0|6
C|FDX|20260107|15:41:31.326290|S|25|306.58|0|25
C|FDX|20260107|15:41:31.326449|S|75|306.49|0|75
C|FDX|20260107|15:41:31.326449|S|25|306.5|0|25
C|FDX|20260107|15:54:08.013654|S|3|307.21|0|3
C|FDX|20260107|15:56:44.156760|S|50|307.4|0|50
C|FDX|20260107|15:59:32.479984|S|52|307.395|0|52
C|FDX|20260107|15:59:39.480401|S|75|307.23|0|75
C|FDX|20260107|15:59:49.487628|S|100|307.24|0|100
C|FDX|20260107|15:59:49.487628|S|100|307.175|0|100
C|FDX|20260107|15:59:49.488151|S|75|307.26|0|75
C|FDX|20260107|15:59:49.488269|S|25|307.26|0|25
C|FE|20260107|09:37:59.598134|S|3|44.86|0|3
C|FE|20260107|09:44:57.314893|S|100|44.885|0|100
C|FE|20260107|09:48:24.315878|S|2|44.95|0|2
C|FE|20260107|09:53:34.991859|S|2|44.96|0|2
C|FE|20260107|09:56:06.468086|S|100|44.94|0|100
C|FE|20260107|10:15:06.106016|S|100|44.74|0|100
C|FE|20260107|10:16:38.791357|S|100|44.715|0|100
C|FE|20260107|10:30:12.942936|S|100|44.705|0|100
C|FE|20260107|10:38:13.328655|S|82|44.72|0|82
C|FE|20260107|10:47:22.059554|S|100|44.695|0|100
C|FE|20260107|10:53:40.779690|S|100|44.71|0|100
C|FE|20260107|11:00:31.018492|S|1|44.665|0|1
C|FE|20260107|11:02:30.129784|S|100|44.6|0|100
C|FE|20260107|11:06:48.907833|S|1|44.55|0|1
C|FE|20260107|11:08:40.655370|S|8|44.54|0|8
C|FE|20260107|11:13:52.177001|S|1|44.53|0|1
C|FE|20260107|11:18:01.856575|S|1|44.555|0|1
C|FE|20260107|11:26:10.317436|S|2|44.59|0|2
C|FE|20260107|11:27:43.116175|S|100|44.58|0|100
C|FE|20260107|11:27:43.116175|S|100|44.58|0|100
C|FE|20260107|11:30:59.859905|S|1|44.565|0|1
C|FE|20260107|11:35:53.914061|S|1|44.565|0|1
C|FE|20260107|11:36:49.989849|S|100|44.56|0|100
C|FE|20260107|11:36:49.989849|S|100|44.56|0|100
C|FE|20260107|11:36:49.998908|S|100|44.555|0|100
C|FE|20260107|11:41:47.684635|S|100|44.575|0|100
C|FE|20260107|11:41:47.684704|S|150|44.575|0|150
C|FE|20260107|11:41:47.684721|S|10|44.575|0|10
C|FE|20260107|11:49:41.356740|S|110|44.565|0|110
C|FE|20260107|12:11:13.621165|S|100|44.56|0|100
C|FE|20260107|12:14:08.083921|S|6|44.55|0|6
C|FE|20260107|12:20:32.001247|S|2|44.57|0|2
C|FE|20260107|12:24:50.216341|S|1|44.58|0|1
C|FE|20260107|12:24:50.216341|S|1|44.58|0|1
C|FE|20260107|12:25:45.200988|S|100|44.535|0|100
C|FE|20260107|12:25:45.201056|S|10|44.535|0|10
C|FE|20260107|12:30:50.114575|S|1|44.525|0|1
C|FE|20260107|12:36:26.014102|S|100|44.49|0|100
C|FE|20260107|12:36:26.014117|S|10|44.49|0|10
C|FE|20260107|12:38:45.042235|S|1|44.49|0|1
C|FE|20260107|12:40:19.005836|S|76|44.48|0|76
C|FE|20260107|12:40:39.301456|S|100|44.475|0|100
C|FE|20260107|12:41:05.405136|S|2|44.47|0|2
C|FE|20260107|12:41:09.435985|S|1|44.465|0|1
C|FE|20260107|12:42:01.903444|S|26|44.48|0|26
C|FE|20260107|12:42:02.613091|S|100|44.475|0|100
C|FE|20260107|12:44:53.123497|S|1|44.47|0|1
C|FE|20260107|12:55:41.871036|S|7|44.47|0|7
C|FE|20260107|13:06:56.119411|S|2|44.45|0|2
C|FE|20260107|13:11:40.004001|S|16|44.44|0|16
C|FE|20260107|13:14:03.106683|S|3|44.43|0|3
C|FE|20260107|13:15:28.956709|S|8|44.4|0|8
C|FE|20260107|13:15:38.176051|S|62|44.4|0|62
C|FE|20260107|13:23:09.199823|S|18|44.35|0|18
C|FE|20260107|13:23:43.539029|S|17|44.36|0|17
C|FE|20260107|13:26:16.490533|S|2|44.35|0|2
C|FE|20260107|13:27:43.768773|S|110|44.325|0|110
C|FE|20260107|13:45:20.854912|S|1|44.34|0|1
C|FE|20260107|13:45:20.856596|S|1|44.34|0|1
C|FE|20260107|13:50:35.843261|S|100|44.3|0|100
C|FE|20260107|13:55:18.722826|S|100|44.35|0|100
C|FE|20260107|13:56:14.263015|S|200|44.38|0|200
C|FE|20260107|13:56:56.371339|S|6|44.38|0|6
C|FE|20260107|14:00:02.109181|S|1|44.39|0|1
C|FE|20260107|14:03:34.154052|S|100|44.37|0|100
C|FE|20260107|14:03:34.154053|S|100|44.37|0|100
C|FE|20260107|14:03:34.154142|S|100|44.37|0|100
C|FE|20260107|14:04:02.091374|S|100|44.365|0|100
C|FE|20260107|14:05:22.573361|S|100|44.37|0|100
C|FE|20260107|14:05:22.573361|S|100|44.37|0|100
C|FE|20260107|14:06:26.848329|S|100|44.4|0|100
C|FE|20260107|14:06:27.849012|S|18|44.395|0|18
C|FE|20260107|14:07:01.084089|S|18|44.4|0|18
C|FE|20260107|14:09:28.327918|S|100|44.36|0|100
C|FE|20260107|14:10:41.065343|S|100|44.36|0|100
C|FE|20260107|14:13:20.009471|S|1|44.36|0|1
C|FE|20260107|14:22:36.503303|S|100|44.41|0|100
C|FE|20260107|14:27:08.268205|S|100|44.42|0|100
C|FE|20260107|14:28:52.761396|S|20|44.435|0|20
C|FE|20260107|14:28:54.698437|S|100|44.435|0|100
C|FE|20260107|14:31:32.536987|S|100|44.43|0|100
C|FE|20260107|14:32:41.177479|S|100|44.43|0|100
C|FE|20260107|14:34:00.177742|S|100|44.41|0|100
C|FE|20260107|14:34:00.178402|S|100|44.41|0|100
C|FE|20260107|14:34:35.985365|S|100|44.4|0|100
C|FE|20260107|14:36:25.100108|S|1|44.4|0|1
C|FE|20260107|14:41:50.796305|S|100|44.38|0|100
C|FE|20260107|14:59:24.732257|S|34|44.47|0|34
C|FE|20260107|15:02:54.936947|S|1|44.43|0|1
C|FE|20260107|15:02:54.936947|S|1|44.43|0|1
C|FE|20260107|15:03:50.822151|S|2|44.47|0|2
C|FE|20260107|15:04:16.372510|S|100|44.48|0|100
C|FE|20260107|15:04:50.987343|S|1|44.49|0|1
C|FE|20260107|15:04:50.987343|S|1|44.49|0|1
C|FE|20260107|15:06:05.477656|S|1|44.48|0|1
C|FE|20260107|15:06:05.477656|S|2|44.48|0|2
C|FE|20260107|15:06:05.477656|S|1|44.48|0|1
C|FE|20260107|15:06:40.628765|S|100|44.48|0|100
C|FE|20260107|15:08:12.208478|S|1|44.49|0|1
C|FE|20260107|15:08:38.594790|S|1|44.49|0|1
C|FE|20260107|15:09:09.199087|S|2|44.47|0|2
C|FE|20260107|15:11:11.114922|S|100|44.49|0|100
C|FE|20260107|15:11:11.114922|S|100|44.49|0|100
C|FE|20260107|15:13:47.952254|S|100|44.45|0|100
C|FE|20260107|15:15:00.766046|S|1|44.46|0|1
C|FE|20260107|15:21:53.449582|S|15|44.38|0|15
C|FE|20260107|15:23:44.094833|S|2|44.34|0|2
C|FE|20260107|15:28:16.732727|S|1|44.335|0|1
C|FE|20260107|15:29:39.312272|S|100|44.33|0|100
C|FE|20260107|15:29:50.903754|S|8|44.35|0|8
C|FE|20260107|15:29:51.259343|S|92|44.35|0|92
C|FE|20260107|15:31:08.988616|S|100|44.34|0|100
C|FE|20260107|15:31:08.988616|S|100|44.34|0|100
C|FE|20260107|15:31:13.437139|S|100|44.34|0|100
C|FE|20260107|15:31:13.437140|S|60|44.34|0|60
C|FE|20260107|15:31:13.437212|S|20|44.34|0|20
C|FE|20260107|15:31:13.437227|S|80|44.34|0|80
C|FE|20260107|15:31:51.819256|S|100|44.33|0|100
C|FE|20260107|15:32:41.031984|S|1|44.335|0|1
C|FE|20260107|15:33:54.300013|S|8|44.36|0|8
C|FE|20260107|15:34:39.071179|S|15|44.34|0|15
C|FE|20260107|15:38:48.256312|S|16|44.34|0|16
C|FE|20260107|15:40:13.021635|S|6|44.37|0|6
C|FE|20260107|15:40:56.002334|S|2|44.38|0|2
C|FE|20260107|15:40:56.002334|S|90|44.38|0|90
C|FE|20260107|15:41:38.053419|S|2|44.39|0|2
C|FE|20260107|15:42:08.568194|S|4|44.4|0|4
C|FE|20260107|15:42:08.568194|S|12|44.4|0|12
C|FE|20260107|15:43:35.816612|S|100|44.4|0|100
C|FE|20260107|15:43:35.817326|S|1|44.39|0|1
C|FE|20260107|15:43:35.817326|S|1|44.39|0|1
C|FE|20260107|15:43:35.817326|S|1|44.39|0|1
C|FE|20260107|15:43:47.282077|S|5|44.38|0|5
C|FE|20260107|15:44:02.714154|S|45|44.39|0|45
C|FE|20260107|15:45:36.414441|S|100|44.39|0|100
C|FE|20260107|15:47:40.379477|S|1|44.42|0|1
C|FE|20260107|15:47:56.191825|S|1|44.41|0|1
C|FE|20260107|15:48:04.724082|S|20|44.42|0|20
C|FE|20260107|15:48:35.536978|S|190|44.43|0|190
C|FE|20260107|15:48:50.348497|S|1|44.43|0|1
C|FE|20260107|15:48:50.348497|S|1|44.43|0|1
C|FE|20260107|15:49:57.330906|S|126|44.445|0|126
C|FE|20260107|15:49:57.330966|S|150|44.445|0|150
C|FE|20260107|15:49:57.331036|S|150|44.445|0|150
C|FE|20260107|15:49:57.331552|S|44|44.445|0|44
C|FE|20260107|15:49:57.383769|S|2|44.44|0|2
C|FE|20260107|15:50:01.078589|S|100|44.425|0|100
C|FE|20260107|15:50:01.078657|S|151|44.425|0|151
C|FE|20260107|15:50:01.078994|S|100|44.425|0|100
C|FE|20260107|15:50:02.370017|S|100|44.42|0|100
C|FE|20260107|15:50:02.370049|S|101|44.42|0|101
C|FE|20260107|15:50:02.370088|S|269|44.42|0|269
C|FE|20260107|15:50:06.082486|S|100|44.425|0|100
C|FE|20260107|15:50:13.278939|S|100|44.44|0|100
C|FE|20260107|15:51:01.377239|S|6|44.47|0|6
C|FE|20260107|15:51:03.086681|S|2|44.46|0|2
C|FE|20260107|15:51:55.490911|S|3|44.47|0|3
C|FE|20260107|15:53:11.542004|S|38|44.51|0|38
C|FE|20260107|15:53:11.679034|S|100|44.51|0|100
C|FE|20260107|15:53:26.533911|S|100|44.53|0|100
C|FE|20260107|15:53:28.945384|S|100|44.52|0|100
C|FE|20260107|15:53:28.945384|S|4|44.52|0|4
C|FE|20260107|15:53:35.025066|S|190|44.515|0|190
C|FE|20260107|15:54:12.535584|S|100|44.53|0|100
C|FE|20260107|15:54:16.660562|S|8|44.52|0|8
C|FE|20260107|15:54:16.660609|S|26|44.52|0|26
C|FE|20260107|15:54:20.520004|S|100|44.53|0|100
C|FE|20260107|15:54:40.021797|S|100|44.52|0|100
C|FE|20260107|15:54:50.055381|S|1|44.54|0|1
C|FE|20260107|15:55:00.150900|S|3|44.56|0|3
C|FE|20260107|15:55:00.168088|S|83|44.55|0|83
C|FE|20260107|15:55:05.296592|S|1|44.56|0|1
C|FE|20260107|15:55:07.277760|S|1|44.55|0|1
C|FE|20260107|15:55:19.211459|S|1|44.53|0|1
C|FE|20260107|15:55:39.671831|E|1|44.52|0|1
C|FE|20260107|15:55:39.672155|E|3|44.52|0|3
C|FE|20260107|15:55:40.974813|S|1|44.51|0|1
C|FE|20260107|15:55:44.367992|S|100|44.51|0|100
C|FE|20260107|15:55:49.018665|S|100|44.5|0|100
C|FE|20260107|15:55:49.018665|S|1|44.5|0|1
C|FE|20260107|15:56:01.573046|S|75|44.52|0|75
C|FE|20260107|15:56:42.986789|S|2|44.53|0|2
C|FE|20260107|15:57:16.601283|S|70|44.54|0|70
C|FE|20260107|15:57:16.601283|S|30|44.54|0|30
C|FE|20260107|15:57:35.509312|S|100|44.535|0|100
C|FE|20260107|15:57:39.514357|S|6|44.53|0|6
C|FE|20260107|15:57:39.514357|S|5|44.53|0|5
C|FE|20260107|15:57:39.514357|S|1|44.53|0|1
C|FE|20260107|15:57:39.514358|S|6|44.53|0|6
C|FE|20260107|15:57:39.514358|S|9|44.53|0|9
C|FE|20260107|15:57:47.529385|S|100|44.52|0|100
C|FE|20260107|15:57:48.018957|S|72|44.52|0|72
C|FE|20260107|15:57:49.118804|S|39|44.52|0|39
C|FE|20260107|15:58:00.062646|S|19|44.52|0|19
C|FE|20260107|15:58:00.062646|S|61|44.52|0|61
C|FE|20260107|15:58:01.462960|S|100|44.52|0|100
C|FE|20260107|15:58:01.969010|S|100|44.52|0|100
C|FE|20260107|15:58:02.041802|S|100|44.52|0|100
C|FE|20260107|15:58:03.336054|S|51|44.52|0|51
C|FE|20260107|15:58:03.336054|S|49|44.52|0|49
C|FE|20260107|15:58:06.018921|S|51|44.52|0|51
C|FE|20260107|15:58:06.018922|S|49|44.52|0|49
C|FE|20260107|15:58:07.016907|S|3|44.52|0|3
C|FE|20260107|15:58:09.489033|S|17|44.52|0|17
C|FE|20260107|15:58:09.489033|S|71|44.52|0|71
C|FE|20260107|15:58:09.489033|S|12|44.52|0|12
C|FE|20260107|15:58:27.018804|S|5|44.53|0|5
C|FE|20260107|15:58:27.018804|S|14|44.53|0|14
C|FE|20260107|15:58:27.018804|S|3|44.53|0|3
C|FE|20260107|15:58:27.018805|S|39|44.53|0|39
C|FE|20260107|15:58:27.018805|S|2|44.53|0|2
C|FE|20260107|15:58:27.018805|S|31|44.53|0|31
C|FE|20260107|15:58:27.019795|S|100|44.535|0|100
C|FE|20260107|15:58:36.366889|S|7|44.53|0|7
C|FE|20260107|15:58:36.366890|S|9|44.53|0|9
C|FE|20260107|15:58:37.018683|S|1|44.53|0|1
C|FE|20260107|15:58:50.015174|S|100|44.53|0|100
C|FE|20260107|15:58:50.379111|S|3|44.55|0|3
C|FE|20260107|15:58:50.379111|S|2|44.55|0|2
C|FE|20260107|15:58:50.458945|S|1|44.55|0|1
C|FE|20260107|15:58:52.019006|S|100|44.55|0|100
C|FE|20260107|15:58:58.018301|S|100|44.56|0|100
C|FE|20260107|15:58:58.018301|S|100|44.56|0|100
C|FE|20260107|15:58:59.531583|S|198|44.565|0|198
C|FE|20260107|15:58:59.531583|S|2|44.56|0|2
C|FE|20260107|15:58:59.612246|S|2|44.56|0|2
C|FE|20260107|15:58:59.612246|S|100|44.56|0|100
C|FE|20260107|15:58:59.612246|S|98|44.56|0|98
C|FE|20260107|15:58:59.612626|S|100|44.56|0|100
C|FE|20260107|15:58:59.612626|S|6|44.56|0|6
C|FE|20260107|15:59:00.001930|S|39|44.56|0|39
C|FE|20260107|15:59:00.001930|S|100|44.56|0|100
C|FE|20260107|15:59:00.333401|S|100|44.57|0|100
C|FE|20260107|15:59:00.333401|S|100|44.57|0|100
C|FE|20260107|15:59:00.343330|S|100|44.58|0|100
C|FE|20260107|15:59:00.602306|S|100|44.57|0|100
C|FE|20260107|15:59:00.602306|S|21|44.57|0|21
C|FE|20260107|15:59:00.607662|S|1|44.57|0|1
C|FE|20260107|15:59:00.607662|S|99|44.57|0|99
C|FE|20260107|15:59:03.920173|S|100|44.57|0|100
C|FE|20260107|15:59:08.007040|S|100|44.58|0|100
C|FE|20260107|15:59:11.536488|S|100|44.58|0|100
C|FE|20260107|15:59:12.010351|S|100|44.58|0|100
C|FE|20260107|15:59:15.049389|S|100|44.58|0|100
C|FE|20260107|15:59:15.187959|S|26|44.58|0|26
C|FE|20260107|15:59:17.049029|S|100|44.58|0|100
C|FE|20260107|15:59:21.225581|S|100|44.58|0|100
C|FE|20260107|15:59:22.049585|S|100|44.58|0|100
C|FE|20260107|15:59:24.692255|S|100|44.58|0|100
C|FE|20260107|15:59:24.692255|S|100|44.58|0|100
C|FE|20260107|15:59:24.931274|S|100|44.58|0|100
C|FE|20260107|15:59:24.932428|S|100|44.58|0|100
C|FE|20260107|15:59:30.007292|S|100|44.58|0|100
C|FE|20260107|15:59:31.559260|S|100|44.58|0|100
C|FE|20260107|15:59:32.546170|S|100|44.58|0|100
C|FE|20260107|15:59:32.546311|S|100|44.58|0|100
C|FE|20260107|15:59:32.583951|S|21|44.58|0|21
C|FE|20260107|15:59:36.540212|S|100|44.58|0|100
C|FE|20260107|15:59:36.540285|S|100|44.58|0|100
C|FE|20260107|15:59:36.542154|S|18|44.58|0|18
C|FE|20260107|15:59:38.486973|S|33|44.58|0|33
C|FE|20260107|15:59:38.486973|S|67|44.58|0|67
C|FE|20260107|15:59:40.471242|S|100|44.58|0|100
C|FE|20260107|15:59:43.895257|S|2|44.575|0|2
C|FE|20260107|15:59:45.527010|S|100|44.575|0|100
C|FE|20260107|15:59:45.529612|S|100|44.575|0|100
C|FE|20260107|15:59:46.262879|S|100|44.57|0|100
C|FE|20260107|15:59:46.262879|S|100|44.57|0|100
C|FE|20260107|15:59:46.826787|S|100|44.56|0|100
C|FE|20260107|15:59:46.826788|S|100|44.56|0|100
C|FE|20260107|15:59:47.012268|S|100|44.56|0|100
C|FE|20260107|15:59:47.012268|S|95|44.56|0|95
C|FE|20260107|15:59:47.014620|S|46|44.56|0|46
C|FE|20260107|15:59:48.237074|S|21|44.55|0|21
C|FE|20260107|15:59:48.904474|S|18|44.55|0|18
C|FE|20260107|15:59:51.452022|S|1|44.555|0|1
C|FE|20260107|15:59:51.493015|S|31|44.555|0|31
C|FE|20260107|15:59:51.532425|S|100|44.555|0|100
C|FE|20260107|15:59:51.534732|S|98|44.555|0|98
C|FE|20260107|15:59:51.650284|S|49|44.56|0|49
C|FE|20260107|15:59:52.315226|S|5|44.56|0|5
C|FE|20260107|15:59:52.315226|S|3|44.56|0|3
C|FE|20260107|15:59:53.026612|S|1|44.55|0|1
C|FE|20260107|15:59:53.555429|S|54|44.55|0|54
C|FE|20260107|15:59:53.555429|S|46|44.55|0|46
C|FE|20260107|15:59:54.228355|S|2|44.56|0|2
C|FE|20260107|15:59:54.359226|S|14|44.56|0|14
C|FE|20260107|15:59:54.359226|S|70|44.56|0|70
C|FE|20260107|15:59:54.439568|S|5|44.56|0|5
C|FE|20260107|15:59:54.563384|S|9|44.56|0|9
C|FE|20260107|15:59:54.563385|S|20|44.56|0|20
C|FE|20260107|15:59:54.814057|S|12|44.56|0|12
C|FE|20260107|15:59:55.172137|S|70|44.56|0|70
C|FE|20260107|15:59:55.606674|S|71|44.56|0|71
C|FE|20260107|15:59:55.781960|S|3|44.56|0|3
C|FE|20260107|15:59:56.011009|S|26|44.56|0|26
C|FE|20260107|15:59:56.011010|S|74|44.56|0|74
C|FE|20260107|15:59:56.737801|S|90|44.56|0|90
C|FE|20260107|15:59:56.973804|S|3|44.56|0|3
C|FE|20260107|15:59:58.031111|S|51|44.555|0|51
C|FE|20260107|15:59:58.124643|S|96|44.555|0|96
C|FE|20260107|15:59:58.163226|S|7|44.555|0|7
C|FEAM|20260107|15:48:59.055228|S|100|3.735|0|100
C|FEBO|20260107|10:07:39.207145|S|83|1.15|0|83
C|FEBT|20260107|11:25:42.692245|S|100|38.43|0|100
C|FEBT|20260107|15:55:39.555974|S|100|38.37|0|100
C|FEBU|20260107|10:38:54.100484|S|2|28.05|0|2
C|FEBW|20260107|12:10:14.182426|S|100|34.05|0|100
C|FEBW|20260107|14:54:38.994704|S|100|34.04|0|100
C|FEED|20260107|11:38:32.175831|S|15|2.36|0|15
C|FEIM|20260107|09:35:39.691360|S|10|54.95|0|10
C|FEIM|20260107|09:49:31.189391|S|22|55.01|0|22
C|FEIM|20260107|09:51:43.865854|S|1|55.58|0|1
C|FEIM|20260107|09:51:59.160068|S|1|55.24|0|1
C|FEIM|20260107|09:51:59.161046|S|1|55.24|0|1
C|FEIM|20260107|09:51:59.161680|S|1|55.24|0|1
C|FEIM|20260107|09:51:59.162312|S|1|55.24|0|1
C|FEIM|20260107|09:52:01.635228|S|1|55.28|0|1
C|FEIM|20260107|09:52:08.938427|S|11|55.26|0|11
C|FEIM|20260107|09:52:59.662468|S|1|55.45|0|1
C|FEIM|20260107|09:53:11.868796|S|1|55.3|0|1
C|FEIM|20260107|09:53:27.489386|S|1|55.4|0|1
C|FEIM|20260107|09:53:50.133090|S|22|55.23|0|22
C|FEIM|20260107|09:53:55.876733|S|1|55.45|0|1
C|FEIM|20260107|09:53:56.202810|S|1|55.5|0|1
C|FEIM|20260107|09:54:22.944454|S|1|55.35|0|1
C|FEIM|20260107|09:55:04.488606|S|11|55.28|0|11
C|FEIM|20260107|09:55:07.093177|S|30|55.45|0|30
C|FEIM|20260107|09:55:21.962607|S|22|55.27|0|22
C|FEIM|20260107|09:55:32.086957|S|31|55.27|0|31
C|FEIM|20260107|09:55:45.840100|S|1|55.05|0|1
C|FEIM|20260107|09:56:12.291667|S|1|54.67|0|1
C|FEIM|20260107|09:56:12.342171|S|44|55.2|0|44
C|FEIM|20260107|09:56:28.188520|S|44|55.05|0|44
C|FEIM|20260107|09:57:14.187492|S|70|55.18|0|70
C|FEIM|20260107|09:57:28.937444|S|1|55.3|0|1
C|FEIM|20260107|09:58:13.988429|S|1|55.37|0|1
C|FEIM|20260107|09:58:30.090201|S|1|55.45|0|1
C|FEIM|20260107|09:58:37.341344|S|1|55.32|0|1
C|FEIM|20260107|09:58:42.390471|S|10|55.31|0|10
C|FEIM|20260107|09:58:45.449321|S|1|55.33|0|1
C|FEIM|20260107|09:58:47.690706|S|1|55.33|0|1
C|FEIM|20260107|09:58:50.087813|S|1|55.33|0|1
C|FEIM|20260107|09:58:50.630139|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.187985|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.188575|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.189157|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.189213|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.189734|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.190312|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.190890|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.190920|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.191191|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.191468|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.192044|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.192625|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.192658|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.193210|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.193231|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.193788|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.194365|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.194462|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.194506|S|25|55.33|0|25
C|FEIM|20260107|09:58:51.194943|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.194959|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.195008|S|25|55.33|0|25
C|FEIM|20260107|09:58:51.195063|S|1|55.33|0|1
C|FEIM|20260107|09:58:51.195075|S|25|55.33|0|25
C|FEIM|20260107|09:58:51.195083|S|1|55.32|0|1
C|FEIM|20260107|09:58:59.874426|S|1|55.58|0|1
C|FEIM|20260107|09:59:00.437882|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.438464|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.438496|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.439043|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.439055|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.439622|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.439663|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.440201|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.440267|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.440780|S|10|55.31|0|10
C|FEIM|20260107|09:59:00.440866|S|10|55.3|0|10
C|FEIM|20260107|09:59:20.586903|S|5|55.29|0|5
C|FEIM|20260107|09:59:24.188143|S|5|55.3|0|5
C|FEIM|20260107|09:59:24.262272|S|1|55.6|0|1
C|FEIM|20260107|09:59:40.576132|S|1|55.7|0|1
C|FEIM|20260107|10:00:08.188530|S|1|55.36|0|1
C|FEIM|20260107|10:00:08.843885|S|5|55.35|0|5
C|FEIM|20260107|10:00:11.859859|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.860443|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.860535|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.860907|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861020|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861110|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861138|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861274|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861481|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861505|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861595|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861644|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861687|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861713|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861718|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861735|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861793|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861808|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861847|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861853|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861859|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861873|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861900|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861915|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861951|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.861972|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862005|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862014|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862028|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862057|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862062|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862080|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862085|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862091|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862107|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862116|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862130|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862142|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862159|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862171|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862178|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862183|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862189|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862195|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862201|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862218|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862223|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862232|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862237|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862243|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862248|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862254|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862260|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862267|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862279|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862284|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862291|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862303|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862304|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862309|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862316|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862326|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862327|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862334|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862344|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862349|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862365|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862370|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862376|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862388|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862389|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862395|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862413|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862413|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862420|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862430|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862431|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862451|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862451|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862452|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862453|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862466|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862467|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862467|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862481|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862482|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862497|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862498|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862498|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862517|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862518|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862518|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862519|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862532|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862533|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862533|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862549|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862550|S|2|55.35|0|2
C|FEIM|20260107|10:00:11.862550|S|1|55.35|0|1
C|FEIM|20260107|10:00:11.862576|S|1|55.34|0|1
C|FEIM|20260107|10:00:21.437698|S|60|55.38|0|60
C|FEIM|20260107|10:00:21.437837|S|20|55.37|0|20
C|FEIM|20260107|10:00:21.437837|S|40|55.38|0|40
C|FEIM|20260107|10:00:21.438303|S|40|55.37|0|40
C|FEIM|20260107|10:00:36.699038|S|1|55.64|0|1
C|FEIM|20260107|10:00:41.737599|S|1|55.37|0|1
C|FEIM|20260107|10:00:43.336300|S|11|55.34|0|11
C|FEIM|20260107|10:00:47.734209|S|11|55.32|0|11
C|FEIM|20260107|10:00:51.435929|S|11|55.29|0|11
C|FEIM|20260107|10:00:55.337125|S|10|55.3|0|10
C|FEIM|20260107|10:01:00.440800|S|10|55.25|0|10
C|FEIM|20260107|10:01:09.188709|S|10|55.2|0|10
C|FEIM|20260107|10:01:21.088611|S|10|55.15|0|10
C|FEIM|20260107|10:01:30.675254|S|1|55.1|0|1
C|FEIM|20260107|10:02:47.814871|S|1|55.19|0|1
C|FEIM|20260107|10:05:08.739782|S|3|55.14|0|3
C|FEIM|20260107|10:05:13.765637|S|11|55.13|0|11
C|FEIM|20260107|10:07:14.843923|S|1|55.16|0|1
C|FEIM|20260107|10:07:48.361208|S|22|55.16|0|22
C|FEIM|20260107|10:10:05.749303|S|1|55.19|0|1
C|FEIM|20260107|10:10:10.490021|S|22|55.18|0|22
C|FEIM|20260107|10:10:49.141665|S|20|55.25|0|20
C|FEIM|20260107|10:11:11.657796|S|20|55.26|0|20
C|FEIM|20260107|10:11:55.586083|S|1|55.29|0|1
C|FEIM|20260107|10:13:02.085335|S|1|55.37|0|1
C|FEIM|20260107|10:13:22.089764|S|22|55.25|0|22
C|FEIM|20260107|10:19:27.936510|S|2|55.39|0|2
C|FEIM|20260107|10:19:27.936752|S|2|55.4|0|2
C|FEIM|20260107|10:19:27.936889|S|2|55.4|0|2
C|FEIM|20260107|10:20:43.406189|S|5|55.48|0|5
C|FEIM|20260107|10:20:54.191312|S|5|55.54|0|5
C|FEIM|20260107|10:21:08.487436|S|10|55.45|0|10
C|FEIM|20260107|10:21:08.487608|S|10|55.45|0|10
C|FEIM|20260107|10:21:08.488021|S|10|55.45|0|10
C|FEIM|20260107|10:21:53.888621|S|1|55.91|0|1
C|FEIM|20260107|10:22:24.335768|S|1|55.8|0|1
C|FEIM|20260107|10:22:28.090072|S|11|55.75|0|11
C|FEIM|20260107|10:30:27.029744|S|7|55.58|0|7
C|FEIM|20260107|10:39:19.342437|S|1|55.8|0|1
C|FEIM|20260107|10:39:37.749531|S|1|55.8|0|1
C|FEIM|20260107|10:40:35.490505|S|1|55.8|0|1
C|FEIM|20260107|10:41:13.601764|S|1|56.09|0|1
C|FEIM|20260107|10:41:22.739090|S|1|55.9|0|1
C|FEIM|20260107|10:41:48.838817|S|22|55.74|0|22
C|FEIM|20260107|10:43:00.456053|S|11|55.75|0|11
C|FEIM|20260107|10:43:32.339570|S|1|55.7|0|1
C|FEIM|20260107|10:44:41.688437|S|22|55.87|0|22
C|FEIM|20260107|10:44:55.225772|S|1|55.69|0|1
C|FEIM|20260107|11:36:56.591392|S|1|56.08|0|1
C|FEIM|20260107|11:37:37.481073|S|2|56.1|0|2
C|FEIM|20260107|11:38:53.984551|S|1|56.1|0|1
C|FEIM|20260107|11:38:58.185490|S|1|56.23|0|1
C|FEIM|20260107|11:38:58.185490|S|1|56.13|0|1
C|FEIM|20260107|11:39:23.836077|S|4|56.31|0|4
C|FEIM|20260107|11:39:46.686831|S|1|56.37|0|1
C|FEIM|20260107|11:39:49.738252|S|1|56.35|0|1
C|FEIM|20260107|13:38:43.088140|S|1|56.96|0|1
C|FEIM|20260107|13:38:49.935513|S|1|56.93|0|1
C|FEIM|20260107|13:38:52.685570|S|1|56.91|0|1
C|FEIM|20260107|13:39:06.346705|S|1|56.88|0|1
C|FEIM|20260107|13:39:25.936632|S|1|56.86|0|1
C|FEIM|20260107|15:30:39.763153|S|4|56.77|0|4
C|FELC|20260107|11:46:12.872257|S|100|38.83|0|100
C|FELC|20260107|15:59:58.428467|S|40|38.64|0|40
C|FELE|20260107|10:22:35.865195|S|23|98.32|0|23
C|FELE|20260107|10:22:35.865205|S|52|98.32|0|52
C|FELE|20260107|12:46:00.505173|S|17|98.23|0|17
C|FELE|20260107|12:46:00.505280|S|1|98.23|0|1
C|FELG|20260107|11:00:32.570819|S|400|42.15|0|400
C|FELG|20260107|11:34:28.633437|S|400|42.12|0|400
C|FELG|20260107|13:21:14.646731|S|400|42.21|0|400
C|FEMB|20260107|09:35:45.509728|S|1|29.94|0|1
C|FEMB|20260107|09:45:47.511140|S|100|29.94|0|100
C|FEMB|20260107|12:18:38.547054|S|88|29.97|0|88
C|FEMB|20260107|13:53:46.821716|S|25|29.96|0|25
C|FEMB|20260107|15:52:01.198311|S|1295|29.94|0|1295
C|FEMB|20260107|15:52:58.810704|S|100|29.94|0|100
C|FEMB|20260107|15:58:06.329928|S|153|29.96|0|153
C|FEMY|20260107|15:28:52.546841|S|300|.62355|0|300
C|FEMY|20260107|15:28:52.547381|S|20|.62355|0|20
C|FENI|20260107|10:26:17.958264|S|100|37.44|0|100
C|FENI|20260107|10:42:24.728687|S|100|37.5|0|100
C|FENI|20260107|10:44:29.539177|S|100|37.48|0|100
C|FENI|20260107|12:50:25.779094|S|100|37.5|0|100
C|FENI|20260107|13:31:14.653220|S|37|37.47|0|37
C|FENI|20260107|13:33:07.087512|S|100|37.47|0|100
C|FENI|20260107|13:40:04.475105|S|100|37.48|0|100
C|FENI|20260107|13:43:10.425775|S|17|37.49|0|17
C|FENI|20260107|15:40:50.628287|S|100|37.43|0|100
C|FENI|20260107|15:41:16.815596|S|100|37.43|0|100
C|FENI|20260107|15:49:02.439836|S|100|37.44|0|100
C|FENI|20260107|15:57:00.006884|S|100|37.45|0|100
C|FENY|20260107|09:39:39.547817|S|700|25.17|0|700
C|FENY|20260107|09:39:39.549400|S|18|25.17|0|18
C|FENY|20260107|10:01:56.775965|S|1200|25.23|0|1200
C|FENY|20260107|10:30:01.097885|S|600|25.19|0|600
C|FENY|20260107|10:31:26.541009|S|600|25.15|0|600
C|FENY|20260107|10:52:12.737655|S|100|25.2|0|100
C|FENY|20260107|10:52:12.904918|S|236|25.2|0|236
C|FENY|20260107|11:02:25.302991|S|700|25.15|0|700
C|FENY|20260107|11:15:07.851735|S|400|25.17|0|400
C|FENY|20260107|11:23:06.902261|S|356|25.19|0|356
C|FENY|20260107|11:23:06.902298|S|1498|25.19|0|1498
C|FENY|20260107|11:26:31.337270|S|300|25.2|0|300
C|FENY|20260107|11:56:08.473104|S|300|25.15|0|300
C|FENY|20260107|15:47:03.141432|S|106|24.99|0|106
C|FENY|20260107|15:47:03.160549|S|3494|24.99|0|3494
C|FENY|20260107|15:58:54.966158|S|816|25|0|816
C|FEOE|20260107|13:17:50.551564|S|95|49.24|0|95
C|FEPI|20260107|09:30:00.705896|S|3|45.39|0|3
C|FEPI|20260107|09:30:00.713413|S|12|45.39|0|12
C|FEPI|20260107|09:30:00.736108|S|33|45.39|0|33
C|FEPI|20260107|14:12:16.602080|S|64|45.59|0|64
C|FER|20260107|09:37:59.256657|S|1|67.735|0|1
C|FER|20260107|09:41:36.540116|S|100|67.77|0|100
C|FER|20260107|09:58:08.332734|S|100|67.77|0|100
C|FER|20260107|10:37:23.417288|S|100|67.49|0|100
C|FER|20260107|11:13:57.939217|S|10|67.55|0|10
C|FER|20260107|11:36:24.383493|S|100|67.585|0|100
C|FER|20260107|11:46:04.185723|S|100|67.66|0|100
C|FER|20260107|12:10:00.831275|S|100|67.89|0|100
C|FER|20260107|13:10:10.283083|S|100|67.86|0|100
C|FER|20260107|13:19:29.696310|S|100|67.875|0|100
C|FER|20260107|13:21:47.177833|S|9|67.91|0|9
C|FER|20260107|13:24:27.541607|S|50|67.88|0|50
C|FER|20260107|13:39:11.588936|S|100|67.94|0|100
C|FER|20260107|13:55:24.958569|S|35|67.98|0|35
C|FER|20260107|14:04:51.457636|S|100|67.995|0|100
C|FER|20260107|14:24:56.418379|S|1|67.94|0|1
C|FER|20260107|14:48:01.347723|S|36|67.91|0|36
C|FER|20260107|15:07:19.833951|S|12|67.63|0|12
C|FER|20260107|15:07:19.833952|S|12|67.63|0|12
C|FER|20260107|15:07:19.833961|S|38|67.63|0|38
C|FER|20260107|15:13:04.313640|S|23|67.55|0|23
C|FER|20260107|15:13:04.315233|S|10|67.55|0|10
C|FER|20260107|15:13:05.511942|S|50|67.55|0|50
C|FER|20260107|15:53:58.118437|S|50|67.41|0|50
C|FER|20260107|15:56:47.325042|S|100|67.4|0|100
C|FER|20260107|15:58:45.470364|S|100|67.345|0|100
C|FER|20260107|15:59:01.963593|S|82|67.35|0|82
C|FER|20260107|15:59:01.963865|S|82|67.35|0|82
C|FER|20260107|15:59:01.963865|S|18|67.35|0|18
C|FER|20260107|15:59:01.963995|S|18|67.35|0|18
C|FER|20260107|15:59:01.977250|S|150|67.35|0|150
C|FERG|20260107|10:12:48.779112|S|10|225.75|0|10
C|FERG|20260107|10:12:48.779112|S|50|225.7|0|50
C|FERG|20260107|10:17:26.761106|S|100|225.73|0|100
C|FERG|20260107|10:24:00.709081|S|100|225.8|0|100
C|FERG|20260107|11:42:00.881409|S|6|225.58|0|6
C|FERG|20260107|11:42:00.881443|S|6|225.54|0|6
C|FERG|20260107|12:04:48.635437|S|1|225.64|0|1
C|FERG|20260107|12:06:27.724809|S|138|225.52|0|138
C|FERG|20260107|15:50:30.050396|S|25|222.52|0|25
C|FERG|20260107|15:50:30.050396|S|23|222.52|0|23
C|FERG|20260107|15:50:30.050539|S|44|222.52|0|44
C|FERG|20260107|15:50:40.556885|S|5|222.425|0|5
C|FERG|20260107|15:52:15.329596|S|44|222.76|0|44
C|FERG|20260107|15:52:15.329610|S|56|222.76|0|56
C|FERG|20260107|15:55:24.261086|S|100|222.8|0|100
C|FERG|20260107|15:58:40.050732|S|25|222.3|0|25
C|FERG|20260107|15:59:23.324351|S|100|222.14|0|100
C|FERG|20260107|15:59:43.030716|S|65|222.05|0|65
C|FET|20260107|10:04:52.376287|S|3|38.77|0|3
C|FET|20260107|10:05:21.865873|S|1|39.04|0|1
C|FET|20260107|10:05:27.986080|S|1|38.94|0|1
C|FET|20260107|10:05:35.337403|S|1|38.88|0|1
C|FET|20260107|10:05:41.861570|S|1|38.71|0|1
C|FET|20260107|11:12:30.698587|S|28|38.65|0|28
C|FET|20260107|12:02:49.858854|S|1|38.45|0|1
C|FET|20260107|15:10:24.084927|S|37|38.27|0|37
C|FETH|20260107|09:31:33.362898|S|31|31.62|0|31
C|FETH|20260107|09:31:33.363845|S|69|31.62|0|69
C|FETH|20260107|09:32:04.109552|S|184|31.73|0|184
C|FETH|20260107|09:33:37.719190|S|50|31.735|0|50
C|FETH|20260107|09:38:53.969269|S|100|31.83|0|100
C|FETH|20260107|09:38:53.969420|S|100|31.83|0|100
C|FETH|20260107|09:38:56.428352|S|55|31.83|0|55
C|FETH|20260107|09:39:22.283679|S|45|31.79|0|45
C|FETH|20260107|09:39:37.275934|S|100|31.79|0|100
C|FETH|20260107|09:44:08.652761|S|100|31.8|0|100
C|FETH|20260107|09:45:04.347669|S|600|31.77|0|600
C|FETH|20260107|09:45:16.816663|S|100|31.78|0|100
C|FETH|20260107|09:46:31.898425|S|8|31.87|0|8
C|FETH|20260107|09:46:31.898493|S|50|31.87|0|50
C|FETH|20260107|09:47:10.972439|S|400|31.9|0|400
C|FETH|20260107|09:47:10.972439|S|58|31.9|0|58
C|FETH|20260107|09:48:16.677070|S|400|31.83|0|400
C|FETH|20260107|09:48:39.633950|S|100|31.82|0|100
C|FETH|20260107|09:48:39.633963|S|100|31.82|0|100
C|FETH|20260107|09:48:39.633963|S|96|31.82|0|96
C|FETH|20260107|09:49:46.207974|S|100|31.8|0|100
C|FETH|20260107|09:49:49.251458|S|600|31.79|0|600
C|FETH|20260107|09:49:49.251458|S|171|31.79|0|171
C|FETH|20260107|09:50:50.882326|S|100|31.82|0|100
C|FETH|20260107|09:54:35.082677|S|56|31.81|0|56
C|FETH|20260107|09:54:35.082750|S|44|31.81|0|44
C|FETH|20260107|09:55:03.183952|S|25|31.79|0|25
C|FETH|20260107|09:55:03.184028|S|75|31.79|0|75
C|FETH|20260107|09:55:51.580204|S|600|31.91|0|600
C|FETH|20260107|09:55:51.580205|S|220|31.91|0|220
C|FETH|20260107|09:56:57.228169|S|100|31.87|0|100
C|FETH|20260107|09:57:44.810389|S|75|31.8|0|75
C|FETH|20260107|09:59:31.665948|S|20|31.8|0|20
C|FETH|20260107|10:00:21.526793|S|100|31.8|0|100
C|FETH|20260107|10:00:21.526976|S|170|31.79|0|170
C|FETH|20260107|10:01:57.180837|S|215|31.67|0|215
C|FETH|20260107|10:02:00.365540|S|5|31.65|0|5
C|FETH|20260107|10:02:39.813596|S|36|31.52|0|36
C|FETH|20260107|10:05:07.222335|S|50|31.57|0|50
C|FETH|20260107|10:05:07.222344|S|50|31.57|0|50
C|FETH|20260107|10:05:17.011319|S|100|31.53|0|100
C|FETH|20260107|10:05:17.775043|S|25|31.53|0|25
C|FETH|20260107|10:05:17.775109|S|75|31.53|0|75
C|FETH|20260107|10:05:43.246573|S|100|31.59|0|100
C|FETH|20260107|10:06:51.914920|S|100|31.65|0|100
C|FETH|20260107|10:08:35.857194|S|100|31.57|0|100
C|FETH|20260107|10:08:35.857376|S|100|31.57|0|100
C|FETH|20260107|10:09:00.288494|S|25|31.57|0|25
C|FETH|20260107|10:09:16.329444|S|100|31.57|0|100
C|FETH|20260107|10:09:27.413470|S|100|31.55|0|100
C|FETH|20260107|10:11:25.457343|S|100|31.55|0|100
C|FETH|20260107|10:11:25.733987|S|75|31.55|0|75
C|FETH|20260107|10:11:25.734035|S|25|31.55|0|25
C|FETH|20260107|10:11:45.503476|S|50|31.58|0|50
C|FETH|20260107|10:12:12.527235|S|30|31.6|0|30
C|FETH|20260107|10:12:23.389220|S|50|31.58|0|50
C|FETH|20260107|10:12:31.466301|S|44|31.6|0|44
C|FETH|20260107|10:12:31.466314|S|100|31.6|0|100
C|FETH|20260107|10:12:31.466314|S|100|31.6|0|100
C|FETH|20260107|10:12:31.824704|S|70|31.6|0|70
C|FETH|20260107|10:14:44.330211|S|100|31.56|0|100
C|FETH|20260107|10:14:44.330307|S|80|31.56|0|80
C|FETH|20260107|10:14:45.136392|S|100|31.56|0|100
C|FETH|20260107|10:16:05.928248|S|100|31.54|0|100
C|FETH|20260107|10:16:05.928254|S|150|31.54|0|150
C|FETH|20260107|10:16:05.928279|S|100|31.54|0|100
C|FETH|20260107|10:16:05.928289|S|50|31.54|0|50
C|FETH|20260107|10:16:11.053695|S|100|31.53|0|100
C|FETH|20260107|10:16:11.355179|S|100|31.52|0|100
C|FETH|20260107|10:16:20.571420|S|50|31.51|0|50
C|FETH|20260107|10:16:20.571430|S|50|31.51|0|50
C|FETH|20260107|10:17:23.045135|S|100|31.44|0|100
C|FETH|20260107|10:17:23.045168|S|52|31.44|0|52
C|FETH|20260107|10:17:23.559043|S|100|31.44|0|100
C|FETH|20260107|10:17:43.665477|S|100|31.45|0|100
C|FETH|20260107|10:19:00.029129|S|68|31.37|0|68
C|FETH|20260107|10:19:01.950122|S|75|31.37|0|75
C|FETH|20260107|10:19:01.950122|S|25|31.37|0|25
C|FETH|20260107|10:19:03.054311|S|12|31.345|0|12
C|FETH|20260107|10:19:05.586614|S|35|31.37|0|35
C|FETH|20260107|10:19:06.843977|S|537|31.365|0|537
C|FETH|20260107|10:19:06.844082|S|63|31.365|0|63
C|FETH|20260107|10:19:28.767428|S|600|31.4|0|600
C|FETH|20260107|10:19:29.392244|S|100|31.39|0|100
C|FETH|20260107|10:19:57.611463|S|268|31.41|0|268
C|FETH|20260107|10:20:00.450758|S|100|31.42|0|100
C|FETH|20260107|10:20:00.477073|S|100|31.425|0|100
C|FETH|20260107|10:20:00.580017|S|33|31.43|0|33
C|FETH|20260107|10:20:01.801752|S|100|31.41|0|100
C|FETH|20260107|10:21:37.276397|S|100|31.41|0|100
C|FETH|20260107|10:21:37.281656|S|100|31.41|0|100
C|FETH|20260107|10:23:11.540030|S|14|31.44|0|14
C|FETH|20260107|10:23:22.146637|S|100|31.44|0|100
C|FETH|20260107|10:23:41.081030|S|43|31.41|0|43
C|FETH|20260107|10:23:55.337609|S|57|31.46|0|57
C|FETH|20260107|10:28:46.183488|S|100|31.44|0|100
C|FETH|20260107|10:28:46.244607|S|32|31.46|0|32
C|FETH|20260107|10:28:46.631211|S|72|31.47|0|72
C|FETH|20260107|10:28:48.198658|S|100|31.47|0|100
C|FETH|20260107|10:28:56.097291|S|28|31.5|0|28
C|FETH|20260107|10:29:04.797682|S|15|31.51|0|15
C|FETH|20260107|10:29:04.922279|S|35|31.51|0|35
C|FETH|20260107|10:29:53.562526|S|18|31.48|0|18
C|FETH|20260107|10:29:53.563862|S|82|31.48|0|82
C|FETH|20260107|10:29:53.956371|S|68|31.48|0|68
C|FETH|20260107|10:30:30.637671|S|50|31.45|0|50
C|FETH|20260107|10:30:53.360354|S|100|31.43|0|100
C|FETH|20260107|10:30:53.360369|S|60|31.43|0|60
C|FETH|20260107|10:30:53.360370|S|100|31.43|0|100
C|FETH|20260107|10:30:57.370058|S|100|31.41|0|100
C|FETH|20260107|10:30:57.370137|S|100|31.41|0|100
C|FETH|20260107|10:30:57.370144|S|100|31.41|0|100
C|FETH|20260107|10:30:57.370428|S|400|31.41|0|400
C|FETH|20260107|10:30:57.370429|S|100|31.41|0|100
C|FETH|20260107|10:30:57.370434|S|19|31.41|0|19
C|FETH|20260107|10:31:05.171505|S|32|31.41|0|32
C|FETH|20260107|10:33:40.089277|S|15|31.46|0|15
C|FETH|20260107|10:34:30.800959|S|100|31.45|0|100
C|FETH|20260107|10:34:34.989640|S|100|31.43|0|100
C|FETH|20260107|10:34:34.989716|S|100|31.43|0|100
C|FETH|20260107|10:37:27.051480|S|100|31.51|0|100
C|FETH|20260107|10:37:57.815227|S|100|31.5|0|100
C|FETH|20260107|10:38:11.727355|S|31|31.53|0|31
C|FETH|20260107|10:38:11.727427|S|69|31.53|0|69
C|FETH|20260107|10:38:16.883332|S|67|31.53|0|67
C|FETH|20260107|10:38:44.205257|S|9|31.51|0|9
C|FETH|20260107|10:38:51.222056|S|78|31.53|0|78
C|FETH|20260107|10:38:54.984356|S|18|31.49|0|18
C|FETH|20260107|10:38:56.397640|S|600|31.465|0|600
C|FETH|20260107|10:38:56.398494|S|49|31.46|0|49
C|FETH|20260107|10:38:56.398513|S|100|31.46|0|100
C|FETH|20260107|10:38:56.603334|S|100|31.46|0|100
C|FETH|20260107|10:38:56.603336|S|200|31.46|0|200
C|FETH|20260107|10:38:57.374764|S|537|31.455|0|537
C|FETH|20260107|10:38:57.374868|S|63|31.455|0|63
C|FETH|20260107|10:38:57.405197|S|474|31.455|0|474
C|FETH|20260107|10:38:57.405283|S|126|31.455|0|126
C|FETH|20260107|10:38:57.406806|S|411|31.455|0|411
C|FETH|20260107|10:38:57.406871|S|189|31.455|0|189
C|FETH|20260107|10:38:57.437133|S|348|31.455|0|348
C|FETH|20260107|10:38:57.437219|S|252|31.455|0|252
C|FETH|20260107|10:38:57.696565|S|285|31.455|0|285
C|FETH|20260107|10:38:57.758787|S|537|31.455|0|537
C|FETH|20260107|10:38:57.758888|S|63|31.455|0|63
C|FETH|20260107|10:38:57.790374|S|537|31.455|0|537
C|FETH|20260107|10:38:57.790457|S|63|31.455|0|63
C|FETH|20260107|10:38:58.181389|S|537|31.455|0|537
C|FETH|20260107|10:38:58.804149|S|537|31.455|0|537
C|FETH|20260107|10:38:58.804232|S|63|31.455|0|63
C|FETH|20260107|10:38:58.807435|S|474|31.455|0|474
C|FETH|20260107|10:38:58.835593|S|537|31.455|0|537
C|FETH|20260107|10:38:58.835680|S|63|31.455|0|63
C|FETH|20260107|10:39:02.015897|S|475|31.435|0|475
C|FETH|20260107|10:39:02.030248|S|600|31.43|0|600
C|FETH|20260107|10:39:04.117267|S|189|31.45|0|189
C|FETH|20260107|10:39:31.903450|S|100|31.47|0|100
C|FETH|20260107|10:39:31.903554|S|50|31.47|0|50
C|FETH|20260107|10:39:32.055845|S|100|31.47|0|100
C|FETH|20260107|10:39:32.055926|S|100|31.47|0|100
C|FETH|20260107|10:39:32.056431|S|49|31.47|0|49
C|FETH|20260107|10:42:21.695063|S|20|31.54|0|20
C|FETH|20260107|10:44:48.919153|S|100|31.51|0|100
C|FETH|20260107|10:48:03.405601|S|73|31.54|0|73
C|FETH|20260107|10:48:03.405613|S|100|31.54|0|100
C|FETH|20260107|10:48:03.405650|S|47|31.54|0|47
C|FETH|20260107|10:48:33.748170|S|100|31.54|0|100
C|FETH|20260107|10:48:33.748183|S|99|31.54|0|99
C|FETH|20260107|10:48:33.748184|S|100|31.54|0|100
C|FETH|20260107|10:48:33.775812|S|30|31.53|0|30
C|FETH|20260107|10:48:37.632918|S|12|31.55|0|12
C|FETH|20260107|10:48:37.632944|S|100|31.55|0|100
C|FETH|20260107|10:48:37.633002|S|100|31.55|0|100
C|FETH|20260107|10:53:00.457613|S|100|31.55|0|100
C|FETH|20260107|10:54:27.984479|S|100|31.54|0|100
C|FETH|20260107|11:02:49.009727|S|59|31.54|0|59
C|FETH|20260107|11:07:39.255801|S|25|31.6|0|25
C|FETH|20260107|11:08:09.807248|S|1|31.58|0|1
C|FETH|20260107|11:10:01.987438|S|20|31.57|0|20
C|FETH|20260107|11:10:01.989496|S|300|31.58|0|300
C|FETH|20260107|11:10:01.990837|S|67|31.57|0|67
C|FETH|20260107|11:10:06.189848|S|100|31.58|0|100
C|FETH|20260107|11:11:03.543709|S|100|31.58|0|100
C|FETH|20260107|11:11:03.543782|S|100|31.58|0|100
C|FETH|20260107|11:12:24.338565|S|1|31.6|0|1
C|FETH|20260107|11:14:58.889882|S|50|31.61|0|50
C|FETH|20260107|11:14:58.889896|S|34|31.61|0|34
C|FETH|20260107|11:17:31.473790|S|50|31.61|0|50
C|FETH|20260107|11:17:31.473854|S|50|31.61|0|50
C|FETH|20260107|11:19:40.247302|S|100|31.6|0|100
C|FETH|20260107|11:20:03.919656|S|300|31.6|0|300
C|FETH|20260107|11:20:31.380957|S|100|31.6|0|100
C|FETH|20260107|11:20:35.472261|S|300|31.6|0|300
C|FETH|20260107|11:20:37.324173|S|300|31.6|0|300
C|FETH|20260107|11:20:40.465942|S|100|31.6|0|100
C|FETH|20260107|11:22:52.089249|S|100|31.64|0|100
C|FETH|20260107|11:22:52.153698|S|100|31.67|0|100
C|FETH|20260107|11:22:52.153709|S|12|31.67|0|12
C|FETH|20260107|11:22:52.204397|S|24|31.66|0|24
C|FETH|20260107|11:22:52.760190|S|600|31.68|0|600
C|FETH|20260107|11:24:18.641678|S|25|31.65|0|25
C|FETH|20260107|11:28:23.209130|S|1|31.57|0|1
C|FETH|20260107|11:34:28.588902|S|61|31.45|0|61
C|FETH|20260107|11:34:28.589581|S|239|31.45|0|239
C|FETH|20260107|11:34:56.681278|S|12|31.48|0|12
C|FETH|20260107|11:34:56.681305|S|100|31.48|0|100
C|FETH|20260107|11:34:56.723581|S|100|31.49|0|100
C|FETH|20260107|11:34:58.061613|S|300|31.48|0|300
C|FETH|20260107|11:35:22.416690|S|9|31.45|0|9
C|FETH|20260107|11:35:22.424869|S|85|31.45|0|85
C|FETH|20260107|11:36:32.747332|S|100|31.39|0|100
C|FETH|20260107|11:36:33.262921|S|100|31.4|0|100
C|FETH|20260107|11:36:33.263063|S|55|31.4|0|55
C|FETH|20260107|11:36:34.240854|S|12|31.42|0|12
C|FETH|20260107|11:36:34.986656|S|100|31.41|0|100
C|FETH|20260107|11:36:35.128683|S|12|31.41|0|12
C|FETH|20260107|11:36:39.445917|S|10|31.41|0|10
C|FETH|20260107|11:36:50.117527|S|12|31.42|0|12
C|FETH|20260107|11:37:03.389498|S|5|31.42|0|5
C|FETH|20260107|11:37:03.389612|S|85|31.42|0|85
C|FETH|20260107|11:37:04.382436|S|70|31.45|0|70
C|FETH|20260107|11:37:04.841665|S|12|31.45|0|12
C|FETH|20260107|11:37:12.057894|S|12|31.49|0|12
C|FETH|20260107|11:37:13.206541|S|12|31.49|0|12
C|FETH|20260107|11:38:14.932345|S|50|31.49|0|50
C|FETH|20260107|11:38:14.932584|S|50|31.49|0|50
C|FETH|20260107|11:38:14.932596|S|100|31.49|0|100
C|FETH|20260107|11:38:14.932607|S|50|31.49|0|50
C|FETH|20260107|11:38:16.004860|S|19|31.49|0|19
C|FETH|20260107|11:38:29.242918|S|71|31.49|0|71
C|FETH|20260107|11:40:14.835466|S|16|31.49|0|16
C|FETH|20260107|11:40:14.858011|S|4|31.49|0|4
C|FETH|20260107|11:40:33.339131|S|61|31.48|0|61
C|FETH|20260107|11:40:33.339207|S|35|31.48|0|35
C|FETH|20260107|11:48:03.694840|S|20|31.52|0|20
C|FETH|20260107|11:54:46.124667|S|33|31.47|0|33
C|FETH|20260107|12:00:48.409595|S|100|31.46|0|100
C|FETH|20260107|12:01:19.137409|S|19|31.42|0|19
C|FETH|20260107|12:01:32.027336|S|13|31.4|0|13
C|FETH|20260107|12:01:44.385489|S|68|31.41|0|68
C|FETH|20260107|12:05:12.454922|S|100|31.46|0|100
C|FETH|20260107|12:05:12.454935|S|63|31.46|0|63
C|FETH|20260107|12:05:12.454935|S|50|31.46|0|50
C|FETH|20260107|12:07:46.694163|S|50|31.48|0|50
C|FETH|20260107|12:07:46.694232|S|50|31.48|0|50
C|FETH|20260107|12:08:29.778555|S|49|31.47|0|49
C|FETH|20260107|12:14:01.182248|S|163|31.47|0|163
C|FETH|20260107|12:14:03.233105|S|25|31.45|0|25
C|FETH|20260107|12:15:36.063940|S|75|31.47|0|75
C|FETH|20260107|12:15:36.063940|S|300|31.47|0|300
C|FETH|20260107|12:16:14.216371|S|300|31.47|0|300
C|FETH|20260107|12:18:06.480404|S|100|31.48|0|100
C|FETH|20260107|12:18:33.117251|S|81|31.47|0|81
C|FETH|20260107|12:19:36.947248|S|100|31.49|0|100
C|FETH|20260107|12:19:36.947255|S|62|31.49|0|62
C|FETH|20260107|12:20:28.356446|S|100|31.52|0|100
C|FETH|20260107|12:20:36.477511|S|300|31.53|0|300
C|FETH|20260107|12:23:08.489755|S|37|31.52|0|37
C|FETH|20260107|12:23:11.356491|S|300|31.53|0|300
C|FETH|20260107|12:23:17.388867|S|600|31.55|0|600
C|FETH|20260107|12:24:40.871124|S|50|31.55|0|50
C|FETH|20260107|12:24:40.871135|S|13|31.55|0|13
C|FETH|20260107|12:25:56.744542|S|200|31.56|0|200
C|FETH|20260107|12:29:03.843541|S|12|31.58|0|12
C|FETH|20260107|12:29:03.876845|S|100|31.57|0|100
C|FETH|20260107|12:29:21.813520|S|40|31.58|0|40
C|FETH|20260107|12:29:55.442903|S|300|31.57|0|300
C|FETH|20260107|12:34:39.406026|S|300|31.58|0|300
C|FETH|20260107|12:36:09.374069|S|13|31.57|0|13
C|FETH|20260107|12:36:14.529940|S|87|31.56|0|87
C|FETH|20260107|12:41:15.002736|S|67|31.53|0|67
C|FETH|20260107|12:43:00.608520|S|78|31.51|0|78
C|FETH|20260107|12:43:08.716864|S|22|31.49|0|22
C|FETH|20260107|12:50:06.336728|S|85|31.47|0|85
C|FETH|20260107|12:50:28.832054|S|12|31.43|0|12
C|FETH|20260107|12:50:54.828969|S|300|31.41|0|300
C|FETH|20260107|12:51:02.446754|S|600|31.37|0|600
C|FETH|20260107|12:51:43.437023|S|24|31.38|0|24
C|FETH|20260107|12:51:43.438111|S|12|31.38|0|12
C|FETH|20260107|12:51:43.438117|S|12|31.38|0|12
C|FETH|20260107|12:51:43.438126|S|12|31.38|0|12
C|FETH|20260107|12:51:50.695390|S|12|31.37|0|12
C|FETH|20260107|12:51:50.695433|S|12|31.37|0|12
C|FETH|20260107|12:52:14.156510|S|36|31.36|0|36
C|FETH|20260107|12:52:15.687500|S|68|31.35|0|68
C|FETH|20260107|12:52:15.963690|S|12|31.33|0|12
C|FETH|20260107|12:52:50.254730|S|23|31.37|0|23
C|FETH|20260107|12:52:50.254730|S|40|31.37|0|40
C|FETH|20260107|12:52:52.413038|S|12|31.37|0|12
C|FETH|20260107|12:53:03.282179|S|65|31.39|0|65
C|FETH|20260107|12:53:44.656506|S|21|31.4|0|21
C|FETH|20260107|12:53:44.656572|S|12|31.4|0|12
C|FETH|20260107|12:53:45.255635|S|9|31.4|0|9
C|FETH|20260107|12:53:45.501735|S|29|31.39|0|29
C|FETH|20260107|12:54:19.171263|S|29|31.41|0|29
C|FETH|20260107|12:55:05.046690|S|300|31.41|0|300
C|FETH|20260107|12:58:08.920086|S|300|31.41|0|300
C|FETH|20260107|13:00:50.792478|S|300|31.36|0|300
C|FETH|20260107|13:03:55.704413|S|100|31.38|0|100
C|FETH|20260107|13:05:08.854022|S|81|31.36|0|81
C|FETH|20260107|13:05:08.854781|S|51|31.35|0|51
C|FETH|20260107|13:06:42.287153|S|300|31.41|0|300
C|FETH|20260107|13:06:45.273142|S|300|31.41|0|300
C|FETH|20260107|13:07:16.333958|S|81|31.41|0|81
C|FETH|20260107|13:10:00.724127|S|100|31.41|0|100
C|FETH|20260107|13:10:00.724127|S|300|31.41|0|300
C|FETH|20260107|13:10:02.231580|S|100|31.41|0|100
C|FETH|20260107|13:10:02.231580|S|300|31.41|0|300
C|FETH|20260107|13:10:05.308412|S|100|31.39|0|100
C|FETH|20260107|13:10:56.762378|S|12|31.39|0|12
C|FETH|20260107|13:11:45.494083|S|15|31.39|0|15
C|FETH|20260107|13:11:45.588461|S|61|31.39|0|61
C|FETH|20260107|13:12:02.595405|S|500|31.375|0|500
C|FETH|20260107|13:12:02.772301|S|100|31.37|0|100
C|FETH|20260107|13:12:57.468495|S|100|31.42|0|100
C|FETH|20260107|13:13:02.236001|S|100|31.42|0|100
C|FETH|20260107|13:13:03.437855|S|12|31.41|0|12
C|FETH|20260107|13:15:12.255402|S|300|31.41|0|300
C|FETH|20260107|13:16:04.703318|S|100|31.38|0|100
C|FETH|20260107|13:20:50.427579|S|33|31.39|0|33
C|FETH|20260107|13:22:51.383732|S|300|31.36|0|300
C|FETH|20260107|13:23:04.787129|S|300|31.36|0|300
C|FETH|20260107|13:25:35.447699|S|100|31.32|0|100
C|FETH|20260107|13:25:35.738008|S|300|31.31|0|300
C|FETH|20260107|13:25:35.860484|S|100|31.26|0|100
C|FETH|20260107|13:25:35.976050|S|53|31.24|0|53
C|FETH|20260107|13:25:38.878736|S|50|31.28|0|50
C|FETH|20260107|13:25:39.415123|S|33|31.27|0|33
C|FETH|20260107|13:25:39.436000|S|100|31.27|0|100
C|FETH|20260107|13:25:39.679614|S|50|31.27|0|50
C|FETH|20260107|13:25:39.682555|S|100|31.26|0|100
C|FETH|20260107|13:25:39.683874|S|100|31.27|0|100
C|FETH|20260107|13:25:39.781471|S|50|31.27|0|50
C|FETH|20260107|13:25:39.781531|S|50|31.27|0|50
C|FETH|20260107|13:25:39.782212|S|50|31.27|0|50
C|FETH|20260107|13:25:39.909926|S|50|31.27|0|50
C|FETH|20260107|13:25:39.911432|S|50|31.27|0|50
C|FETH|20260107|13:25:42.420023|S|50|31.22|0|50
C|FETH|20260107|13:25:42.529910|S|76|31.24|0|76
C|FETH|20260107|13:25:42.892619|S|16|31.23|0|16
C|FETH|20260107|13:25:52.468491|S|600|31.255|0|600
C|FETH|20260107|13:25:59.361168|S|300|31.25|0|300
C|FETH|20260107|13:26:01.480282|S|245|31.245|0|245
C|FETH|20260107|13:26:09.895197|S|600|31.255|0|600
C|FETH|20260107|13:26:09.895323|S|72|31.255|0|72
C|FETH|20260107|13:26:39.167211|S|100|31.28|0|100
C|FETH|20260107|13:26:48.389981|S|63|31.29|0|63
C|FETH|20260107|13:26:48.390057|S|37|31.29|0|37
C|FETH|20260107|13:26:48.868068|S|9|31.3|0|9
C|FETH|20260107|13:26:49.150284|S|100|31.3|0|100
C|FETH|20260107|13:26:49.376933|S|3|31.3|0|3
C|FETH|20260107|13:26:54.364401|S|50|31.29|0|50
C|FETH|20260107|13:28:41.444549|S|100|31.37|0|100
C|FETH|20260107|13:28:41.773107|S|50|31.4|0|50
C|FETH|20260107|13:28:41.773127|S|39|31.4|0|39
C|FETH|20260107|13:28:45.901389|S|81|31.41|0|81
C|FETH|20260107|13:28:53.061395|S|200|31.41|0|200
C|FETH|20260107|13:30:05.372862|S|75|31.45|0|75
C|FETH|20260107|13:30:06.237056|S|100|31.48|0|100
C|FETH|20260107|13:30:06.237119|S|100|31.48|0|100
C|FETH|20260107|13:30:24.243303|S|100|31.49|0|100
C|FETH|20260107|13:30:26.489850|S|100|31.49|0|100
C|FETH|20260107|13:30:32.810547|S|100|31.48|0|100
C|FETH|20260107|13:30:32.810612|S|100|31.48|0|100
C|FETH|20260107|13:30:58.282321|S|44|31.5|0|44
C|FETH|20260107|13:30:58.282454|S|50|31.5|0|50
C|FETH|20260107|13:30:59.874183|S|60|31.5|0|60
C|FETH|20260107|13:31:01.533767|S|46|31.5|0|46
C|FETH|20260107|13:35:20.070323|S|25|31.49|0|25
C|FETH|20260107|13:40:50.559463|S|100|31.48|0|100
C|FETH|20260107|13:40:50.559474|S|23|31.48|0|23
C|FETH|20260107|13:41:04.923588|S|100|31.47|0|100
C|FETH|20260107|13:41:08.156587|S|41|31.46|0|41
C|FETH|20260107|13:41:08.156660|S|51|31.46|0|51
C|FETH|20260107|13:43:03.431659|S|50|31.42|0|50
C|FETH|20260107|13:43:05.802660|S|200|31.42|0|200
C|FETH|20260107|13:44:22.271237|S|77|31.42|0|77
C|FETH|20260107|13:44:26.403430|S|28|31.41|0|28
C|FETH|20260107|13:48:18.185563|S|100|31.42|0|100
C|FETH|20260107|13:56:42.103942|S|1|31.31|0|1
C|FETH|20260107|13:56:44.638044|S|100|31.31|0|100
C|FETH|20260107|13:56:58.957806|S|48|31.3|0|48
C|FETH|20260107|13:56:58.957815|S|100|31.3|0|100
C|FETH|20260107|13:56:58.957854|S|50|31.3|0|50
C|FETH|20260107|13:56:58.959986|S|100|31.29|0|100
C|FETH|20260107|13:56:58.961268|S|245|31.295|0|245
C|FETH|20260107|13:57:04.696770|S|12|31.31|0|12
C|FETH|20260107|13:57:04.727954|S|12|31.31|0|12
C|FETH|20260107|13:57:05.478192|S|300|31.3|0|300
C|FETH|20260107|13:57:39.996043|S|100|31.26|0|100
C|FETH|20260107|14:00:11.947673|S|97|31.33|0|97
C|FETH|20260107|14:01:58.299093|S|100|31.39|0|100
C|FETH|20260107|14:01:58.351353|S|100|31.38|0|100
C|FETH|20260107|14:01:59.266064|S|100|31.38|0|100
C|FETH|20260107|14:02:17.501156|S|11|31.38|0|11
C|FETH|20260107|14:02:26.155285|S|81|31.37|0|81
C|FETH|20260107|14:02:28.822538|S|100|31.37|0|100
C|FETH|20260107|14:03:33.056549|S|8|31.39|0|8
C|FETH|20260107|14:04:44.463493|S|100|31.41|0|100
C|FETH|20260107|14:04:44.463509|S|31|31.41|0|31
C|FETH|20260107|14:04:44.463509|S|100|31.41|0|100
C|FETH|20260107|14:04:44.463550|S|69|31.41|0|69
C|FETH|20260107|14:09:49.091620|S|77|31.28|0|77
C|FETH|20260107|14:09:55.679512|S|19|31.29|0|19
C|FETH|20260107|14:10:12.621688|S|4|31.31|0|4
C|FETH|20260107|14:10:22.175436|S|300|31.31|0|300
C|FETH|20260107|14:10:24.595721|S|300|31.3|0|300
C|FETH|20260107|14:13:25.491673|S|44|31.25|0|44
C|FETH|20260107|14:15:09.253083|S|35|31.28|0|35
C|FETH|20260107|14:16:57.639393|S|71|31.23|0|71
C|FETH|20260107|14:17:02.475356|S|5|31.21|0|5
C|FETH|20260107|14:17:04.057386|S|300|31.19|0|300
C|FETH|20260107|14:17:04.093675|S|600|31.17|0|600
C|FETH|20260107|14:17:04.146513|S|56|31.17|0|56
C|FETH|20260107|14:17:04.147543|S|7|31.17|0|7
C|FETH|20260107|14:17:04.685197|S|50|31.18|0|50
C|FETH|20260107|14:17:04.733157|S|50|31.17|0|50
C|FETH|20260107|14:17:05.609973|S|100|31.18|0|100
C|FETH|20260107|14:17:05.610133|S|37|31.18|0|37
C|FETH|20260107|14:17:06.626918|S|100|31.17|0|100
C|FETH|20260107|14:17:06.743033|S|16|31.18|0|16
C|FETH|20260107|14:17:06.915795|S|16|31.17|0|16
C|FETH|20260107|14:17:08.075323|S|15|31.19|0|15
C|FETH|20260107|14:17:09.284695|S|500|31.175|0|500
C|FETH|20260107|14:17:14.915850|S|1|31.15|0|1
C|FETH|20260107|14:17:15.764479|S|74|31.13|0|74
C|FETH|20260107|14:17:16.034537|S|75|31.15|0|75
C|FETH|20260107|14:17:53.835291|S|26|31.22|0|26
C|FETH|20260107|14:17:54.150221|S|13|31.22|0|13
C|FETH|20260107|14:18:06.515096|S|50|31.24|0|50
C|FETH|20260107|14:18:06.515160|S|11|31.24|0|11
C|FETH|20260107|14:18:06.555278|S|10|31.23|0|10
C|FETH|20260107|14:19:06.823371|S|100|31.22|0|100
C|FETH|20260107|14:20:36.968721|S|9|31.24|0|9
C|FETH|20260107|14:20:46.480339|S|91|31.23|0|91
C|FETH|20260107|14:21:16.318031|S|46|31.25|0|46
C|FETH|20260107|14:21:16.318039|S|50|31.25|0|50
C|FETH|20260107|14:22:14.708511|S|4|31.24|0|4
C|FETH|20260107|14:22:45.656045|S|100|31.23|0|100
C|FETH|20260107|14:22:45.656107|S|150|31.23|0|150
C|FETH|20260107|14:22:45.656147|S|50|31.23|0|50
C|FETH|20260107|14:22:52.343831|S|96|31.24|0|96
C|FETH|20260107|14:23:03.363212|S|100|31.24|0|100
C|FETH|20260107|14:23:31.379181|S|41|31.26|0|41
C|FETH|20260107|14:23:31.379182|S|92|31.26|0|92
C|FETH|20260107|14:24:41.450234|S|300|31.21|0|300
C|FETH|20260107|14:24:41.501981|S|300|31.21|0|300
C|FETH|20260107|14:25:07.046235|S|82|31.22|0|82
C|FETH|20260107|14:25:07.046520|S|32|31.22|0|32
C|FETH|20260107|14:25:07.046520|S|18|31.22|0|18
C|FETH|20260107|14:25:10.524061|S|18|31.22|0|18
C|FETH|20260107|14:25:10.524061|S|82|31.22|0|82
C|FETH|20260107|14:28:35.005744|S|50|31.22|0|50
C|FETH|20260107|14:28:46.127183|S|42|31.23|0|42
C|FETH|20260107|14:30:07.283979|S|8|31.25|0|8
C|FETH|20260107|14:30:24.967238|S|50|31.28|0|50
C|FETH|20260107|14:31:14.802538|S|82|31.32|0|82
C|FETH|20260107|14:31:14.956469|S|68|31.31|0|68
C|FETH|20260107|14:31:24.204872|S|50|31.33|0|50
C|FETH|20260107|14:31:24.271143|S|50|31.32|0|50
C|FETH|20260107|14:31:24.271218|S|50|31.32|0|50
C|FETH|20260107|14:32:41.243452|S|100|31.32|0|100
C|FETH|20260107|14:32:41.243463|S|100|31.32|0|100
C|FETH|20260107|14:32:41.243485|S|25|31.32|0|25
C|FETH|20260107|14:32:41.243495|S|75|31.32|0|75
C|FETH|20260107|14:34:00.758766|S|100|31.32|0|100
C|FETH|20260107|14:34:00.758844|S|200|31.32|0|200
C|FETH|20260107|14:34:00.758976|S|100|31.32|0|100
C|FETH|20260107|14:34:00.934363|S|300|31.34|0|300
C|FETH|20260107|14:34:00.934363|S|100|31.34|0|100
C|FETH|20260107|14:34:20.583242|S|100|31.33|0|100
C|FETH|20260107|14:37:54.858902|S|200|31.34|0|200
C|FETH|20260107|14:37:55.028269|S|57|31.35|0|57
C|FETH|20260107|14:37:55.029340|S|43|31.35|0|43
C|FETH|20260107|14:38:42.182210|S|43|31.35|0|43
C|FETH|20260107|14:38:42.182270|S|50|31.35|0|50
C|FETH|20260107|14:38:42.182478|S|50|31.35|0|50
C|FETH|20260107|14:42:36.808017|S|66|31.31|0|66
C|FETH|20260107|14:49:01.261755|S|100|31.33|0|100
C|FETH|20260107|14:52:24.326685|S|100|31.39|0|100
C|FETH|20260107|14:53:04.125783|S|11|31.38|0|11
C|FETH|20260107|14:55:00.265677|S|75|31.35|0|75
C|FETH|20260107|14:55:02.509771|S|100|31.34|0|100
C|FETH|20260107|14:55:10.384850|S|70|31.35|0|70
C|FETH|20260107|14:55:10.384850|S|30|31.35|0|30
C|FETH|20260107|14:55:10.384929|S|100|31.35|0|100
C|FETH|20260107|14:56:16.030153|S|100|31.37|0|100
C|FETH|20260107|14:56:16.030216|S|100|31.37|0|100
C|FETH|20260107|15:00:09.280852|S|9|31.35|0|9
C|FETH|20260107|15:02:37.252484|S|100|31.39|0|100
C|FETH|20260107|15:03:09.538647|S|75|31.37|0|75
C|FETH|20260107|15:05:46.184429|S|200|31.39|0|200
C|FETH|20260107|15:05:46.184445|S|400|31.39|0|400
C|FETH|20260107|15:06:00.815443|S|600|31.4|0|600
C|FETH|20260107|15:10:07.268545|S|30|31.33|0|30
C|FETH|20260107|15:12:36.324037|S|64|31.3|0|64
C|FETH|20260107|15:12:55.084116|S|85|31.28|0|85
C|FETH|20260107|15:12:55.084183|S|15|31.28|0|15
C|FETH|20260107|15:14:26.074388|S|100|31.25|0|100
C|FETH|20260107|15:14:26.074405|S|100|31.25|0|100
C|FETH|20260107|15:16:10.260544|S|63|31.25|0|63
C|FETH|20260107|15:16:10.260545|S|37|31.25|0|37
C|FETH|20260107|15:16:10.260615|S|100|31.25|0|100
C|FETH|20260107|15:16:48.694138|S|81|31.24|0|81
C|FETH|20260107|15:16:48.694138|S|100|31.24|0|100
C|FETH|20260107|15:16:48.694145|S|100|31.24|0|100
C|FETH|20260107|15:16:48.694195|S|19|31.24|0|19
C|FETH|20260107|15:16:48.697885|S|100|31.24|0|100
C|FETH|20260107|15:16:48.698023|S|100|31.24|0|100
C|FETH|20260107|15:20:33.331385|S|89|31.26|0|89
C|FETH|20260107|15:22:05.414968|S|29|31.24|0|29
C|FETH|20260107|15:22:52.438107|S|75|31.22|0|75
C|FETH|20260107|15:22:52.448796|S|100|31.22|0|100
C|FETH|20260107|15:22:52.448910|S|100|31.22|0|100
C|FETH|20260107|15:28:34.861216|S|100|31.19|0|100
C|FETH|20260107|15:31:15.262581|S|100|31.25|0|100
C|FETH|20260107|15:33:33.955802|S|100|31.24|0|100
C|FETH|20260107|15:33:42.576195|S|88|31.25|0|88
C|FETH|20260107|15:36:12.644338|S|100|31.22|0|100
C|FETH|20260107|15:37:01.491502|S|200|31.24|0|200
C|FETH|20260107|15:37:21.894862|S|50|31.26|0|50
C|FETH|20260107|15:37:21.894873|S|4|31.26|0|4
C|FETH|20260107|15:37:21.894873|S|20|31.26|0|20
C|FETH|20260107|15:37:32.283167|S|100|31.26|0|100
C|FETH|20260107|15:37:56.676626|S|23|31.27|0|23
C|FETH|20260107|15:37:56.676700|S|100|31.27|0|100
C|FETH|20260107|15:37:56.676711|S|50|31.27|0|50
C|FETH|20260107|15:38:06.576332|S|100|31.27|0|100
C|FETH|20260107|15:38:07.036271|S|100|31.26|0|100
C|FETH|20260107|15:38:11.673991|S|6|31.26|0|6
C|FETH|20260107|15:45:00.923622|S|100|31.24|0|100
C|FETH|20260107|15:46:05.323285|S|300|31.24|0|300
C|FETH|20260107|15:51:14.517585|S|100|31.27|0|100
C|FETH|20260107|15:54:40.021674|S|300|31.27|0|300
C|FETH|20260107|15:55:56.121226|S|12|31.27|0|12
C|FETH|20260107|15:56:20.634649|S|50|31.27|0|50
C|FETH|20260107|15:56:33.450826|S|100|31.26|0|100
C|FETH|20260107|15:56:42.015582|S|39|31.26|0|39
C|FETH|20260107|15:58:00.718235|S|50|31.28|0|50
C|FETH|20260107|15:58:00.718332|S|50|31.28|0|50
C|FETH|20260107|15:58:00.718500|S|43|31.28|0|43
C|FETH|20260107|15:58:00.831367|S|13|31.28|0|13
C|FETH|20260107|15:58:00.937590|S|24|31.28|0|24
C|FETH|20260107|15:58:03.146391|S|17|31.28|0|17
C|FETH|20260107|15:58:03.146623|S|3|31.28|0|3
C|FETH|20260107|15:58:24.125921|S|20|31.28|0|20
C|FETH|20260107|15:58:55.894121|S|300|31.28|0|300
C|FETH|20260107|15:59:23.525322|S|115|31.285|0|115
C|FEZ|20260107|09:42:22.978308|S|200|65.805|0|200
C|FEZ|20260107|11:05:00.903044|S|100|65.85|0|100
C|FEZ|20260107|11:46:15.756157|S|100|65.87|0|100
C|FEZ|20260107|13:29:25.160562|S|20|65.79|0|20
C|FEZ|20260107|13:45:11.378453|S|100|65.82|0|100
C|FEZ|20260107|14:26:05.325345|S|100|65.78|0|100
C|FEZ|20260107|15:38:00.381951|S|100|65.71|0|100
C|FEZ|20260107|15:39:15.810993|S|100|65.72|0|100
C|FEZ|20260107|15:55:38.058266|S|100|65.73|0|100
C|FEZ|20260107|15:56:45.060308|S|100|65.73|0|100
C|FEZ|20260107|15:56:46.060481|S|100|65.73|0|100
C|FEZ|20260107|15:56:48.060146|S|100|65.73|0|100
C|FEZ|20260107|15:57:33.059886|S|100|65.735|0|100
C|FEZ|20260107|15:58:09.058369|S|100|65.75|0|100
C|FEZ|20260107|15:58:19.460867|S|1|65.75|0|1
C|FF|20260107|10:52:38.000537|S|100|3.29|0|100
C|FF|20260107|11:00:17.461240|S|20|3.24|0|20
C|FF|20260107|14:09:51.469389|S|100|3.215|0|100
C|FF|20260107|14:32:05.198145|S|100|3.215|0|100
C|FF|20260107|15:37:45.969590|S|100|3.215|0|100
C|FF|20260107|15:37:45.969627|S|148|3.215|0|148
C|FF|20260107|15:37:45.969659|S|52|3.215|0|52
C|FF|20260107|15:59:57.751237|S|6|3.25|0|6
C|FFAI|20260107|09:30:28.263044|S|500|1.32|0|500
C|FFAI|20260107|09:33:54.597865|S|300|1.26|0|300
C|FFAI|20260107|09:42:32.653169|S|261|1.25|0|261
C|FFAI|20260107|09:49:12.999975|S|200|1.23|0|200
C|FFAI|20260107|09:58:18.679945|S|469|1.25|0|469
C|FFAI|20260107|09:58:20.759127|S|469|1.25|0|469
C|FFAI|20260107|09:58:20.759127|S|131|1.25|0|131
C|FFAI|20260107|10:00:34.027417|S|100|1.245|0|100
C|FFAI|20260107|10:00:34.030710|S|100|1.245|0|100
C|FFAI|20260107|10:05:28.597395|S|100|1.25|0|100
C|FFAI|20260107|10:09:24.875576|S|100|1.27|0|100
C|FFAI|20260107|10:10:04.623816|S|68|1.27|0|68
C|FFAI|20260107|10:26:51.536199|S|28|1.26|0|28
C|FFAI|20260107|10:26:51.536199|S|100|1.26|0|100
C|FFAI|20260107|10:39:25.250889|S|56|1.26|0|56
C|FFAI|20260107|10:49:52.693482|S|300|1.26|0|300
C|FFAI|20260107|10:50:28.935496|S|200|1.26|0|200
C|FFAI|20260107|10:56:05.736458|S|200|1.26|0|200
C|FFAI|20260107|11:08:05.692276|S|20|1.26|0|20
C|FFAI|20260107|11:39:17.554844|S|64|1.25|0|64
C|FFAI|20260107|11:41:01.030891|S|25|1.26|0|25
C|FFAI|20260107|11:41:39.066082|S|390|1.255|0|390
C|FFAI|20260107|11:41:39.066082|S|336|1.25|0|336
C|FFAI|20260107|12:10:23.276302|S|100|1.25|0|100
C|FFAI|20260107|12:10:23.276317|S|286|1.25|0|286
C|FFAI|20260107|12:41:09.444083|S|606|1.25|0|606
C|FFAI|20260107|15:37:12.795060|S|100|1.245|0|100
C|FFAI|20260107|15:38:38.652016|S|100|1.245|0|100
C|FFAI|20260107|15:40:17.221191|S|100|1.245|0|100
C|FFAI|20260107|15:41:37.735415|S|100|1.245|0|100
C|FFAI|20260107|15:43:18.822886|S|100|1.245|0|100
C|FFAI|20260107|15:45:00.559384|S|52|1.245|0|52
C|FFAI|20260107|15:47:26.535430|S|100|1.245|0|100
C|FFAI|20260107|15:48:38.440372|S|100|1.245|0|100
C|FFAI|20260107|15:49:29.863305|S|100|1.245|0|100
C|FFAI|20260107|15:49:51.916847|S|19|1.245|0|19
C|FFAI|20260107|15:58:02.001203|S|13|1.24|0|13
C|FFAI|20260107|15:58:25.455742|S|100|1.24|0|100
C|FFAI|20260107|15:58:43.473230|S|100|1.235|0|100
C|FFAI|20260107|15:59:06.835525|S|100|1.235|0|100
C|FFAI|20260107|15:59:20.658084|S|100|1.235|0|100
C|FFAI|20260107|15:59:38.125191|S|200|1.235|0|200
C|FFAI|20260107|15:59:47.128241|S|137|1.24|0|137
C|FFAI|20260107|15:59:47.128744|S|50|1.24|0|50
C|FFAI|20260107|15:59:47.128744|S|400|1.24|0|400
C|FFAI|20260107|15:59:47.128745|S|548|1.24|0|548
C|FFAI|20260107|15:59:47.132489|S|73|1.24|0|73
C|FFAI|20260107|15:59:53.471624|S|140|1.235|0|140
C|FFAI|20260107|15:59:54.916608|S|244|1.235|0|244
C|FFBC|20260107|09:35:55.889347|S|1|25.44|0|1
C|FFBC|20260107|09:36:38.007247|S|1|25.44|0|1
C|FFBC|20260107|09:36:52.207546|S|1|25.44|0|1
C|FFBC|20260107|09:37:51.622115|S|2|25.435|0|2
C|FFBC|20260107|14:13:36.501502|S|100|25.34|0|100
C|FFBC|20260107|14:20:01.105561|S|2|25.32|0|2
C|FFBC|20260107|15:50:09.126481|S|50|25.42|0|50
C|FFC|20260107|10:50:47.558218|S|300|16.545|0|300
C|FFEB|20260107|14:03:50.427844|S|70|56.96|0|70
C|FFIC|20260107|12:05:33.975569|S|28|14.635|0|28
C|FFIC|20260107|14:36:49.745804|S|100|14.54|0|100
C|FFIN|20260107|09:40:26.192777|S|1|31.33|0|1
C|FFIN|20260107|09:50:49.191866|S|1|31.21|0|1
C|FFIN|20260107|11:37:06.075099|S|10|31.01|0|10
C|FFIN|20260107|14:37:03.165726|S|40|30.87|0|40
C|FFIN|20260107|15:50:23.312101|S|40|31|0|40
C|FFIV|20260107|09:55:26.218224|S|3|266.985|0|3
C|FFIV|20260107|10:01:53.155152|S|1|266.045|0|1
C|FFIV|20260107|11:04:37.473083|S|20|266.35|0|20
C|FFIV|20260107|11:47:22.040433|S|40|266.43|0|40
C|FFIV|20260107|11:47:22.040442|S|60|266.43|0|60
C|FFIV|20260107|11:47:22.040571|S|20|266.43|0|20
C|FFIV|20260107|11:47:22.040578|S|70|266.43|0|70
C|FFIV|20260107|12:04:13.976303|S|2|267.22|0|2
C|FFIV|20260107|12:04:17.692030|S|80|267.16|0|80
C|FFIV|20260107|12:04:17.692074|S|2|267.14|0|2
C|FFIV|20260107|12:10:25.372895|S|1|266.7|0|1
C|FFIV|20260107|12:14:41.246736|S|1|266.71|0|1
C|FFIV|20260107|12:14:41.246736|S|2|266.71|0|2
C|FFIV|20260107|12:14:41.246969|S|1|266.7|0|1
C|FFIV|20260107|12:36:35.720083|S|32|266.81|0|32
C|FFIV|20260107|12:42:29.904416|S|57|266.81|0|57
C|FFIV|20260107|12:42:31.727654|S|51|266.81|0|51
C|FFIV|20260107|13:14:30.441103|S|20|266.89|0|20
C|FFIV|20260107|14:09:33.952152|S|25|267.15|0|25
C|FFIV|20260107|14:56:41.699082|S|3|266.99|0|3
C|FFIV|20260107|14:56:41.699094|S|3|266.99|0|3
C|FFIV|20260107|15:02:34.636793|S|25|267.09|0|25
C|FFIV|20260107|15:23:34.870845|S|76|267.44|0|76
C|FFIV|20260107|15:29:23.009934|S|40|267.33|0|40
C|FFIV|20260107|15:29:27.015113|S|40|267.33|0|40
C|FFIV|20260107|15:31:47.863694|S|80|267.16|0|80
C|FFIV|20260107|15:31:47.863907|S|33|267.16|0|33
C|FFIV|20260107|15:34:08.059758|S|40|267.64|0|40
C|FFIV|20260107|15:47:04.101653|S|2|267.49|0|2
C|FFIV|20260107|15:48:09.854810|S|269|267.64|0|269
C|FFIV|20260107|15:50:10.577965|S|40|267.71|0|40
C|FFIV|20260107|15:50:12.080818|S|5|267.63|0|5
C|FFIV|20260107|15:50:12.080818|S|23|267.62|0|23
C|FFIV|20260107|15:50:31.918273|S|8|267.7|0|8
C|FFIV|20260107|15:51:03.415443|S|40|267.65|0|40
C|FFIV|20260107|15:53:07.657166|S|80|268.04|0|80
C|FFIV|20260107|15:54:45.044175|S|40|268.02|0|40
C|FFIV|20260107|15:56:18.347943|S|23|267.92|0|23
C|FFIV|20260107|15:56:18.622846|S|48|267.91|0|48
C|FFIV|20260107|15:57:04.579655|S|15|267.93|0|15
C|FFIV|20260107|15:57:04.579655|S|25|267.93|0|25
C|FFIV|20260107|15:57:06.022041|S|10|267.93|0|10
C|FFIV|20260107|15:57:06.022042|S|25|267.93|0|25
C|FFIV|20260107|15:57:10.753851|S|33|267.92|0|33
C|FFIV|20260107|15:57:10.753874|S|47|267.92|0|47
C|FFIV|20260107|15:57:10.753892|S|5|267.93|0|5
C|FFIV|20260107|15:59:02.470925|S|120|267.92|0|120
C|FFLV|20260107|10:11:36.199991|S|100|24.86|0|100
C|FFLV|20260107|10:11:57.290427|S|1|24.85|0|1
C|FFLV|20260107|10:13:21.919315|S|199|24.85|0|199
C|FFLV|20260107|10:57:42.216958|S|1|24.86|0|1
C|FFLV|20260107|11:21:26.744741|S|2|24.845|0|2
C|FFTY|20260107|09:35:56.840951|S|100|36.4|0|100
C|FFTY|20260107|10:18:01.342671|S|100|36.255|0|100
C|FFTY|20260107|10:34:42.040997|S|100|36.51|0|100
C|FFTY|20260107|10:44:27.352402|S|100|36.51|0|100
C|FFWM|20260107|10:31:36.044588|S|1|6.08|0|1
C|FFWM|20260107|13:13:05.806973|S|2|6.11|0|2
C|FFWM|20260107|13:26:58.943892|S|100|6.125|0|100
C|FFWM|20260107|14:02:18.667932|S|100|6.135|0|100
C|FFWM|20260107|14:02:18.668007|S|100|6.135|0|100
C|FFWM|20260107|14:25:04.548978|S|100|6.115|0|100
C|FFWM|20260107|14:25:04.549021|S|100|6.115|0|100
C|FFWM|20260107|15:59:56.823192|S|58|6.16|0|58
C|FG|20260107|10:12:53.942410|S|100|28.63|0|100
C|FG|20260107|10:17:56.674563|S|50|28.62|0|50
C|FG|20260107|10:23:07.935425|S|2|28.65|0|2
C|FG|20260107|11:13:11.000221|S|194|28.69|0|194
C|FG|20260107|15:33:25.713895|S|9|29.51|0|9
C|FG|20260107|15:58:45.081448|S|68|29.4|0|68
C|FG|20260107|15:58:45.081597|S|32|29.4|0|32
C|FGBI|20260107|11:10:16.573161|S|42|7.62|0|42
C|FGEN|20260107|09:51:34.007341|S|100|9.35|0|100
C|FGL|20260107|11:05:24.070015|S|200|.1657|0|200
C|FGNX|20260107|09:37:14.400009|S|200|3.22|0|200
C|FGNX|20260107|10:35:30.456848|S|99|3.09|0|99
C|FGNX|20260107|10:53:26.955696|S|75|3.14|0|75
C|FGNX|20260107|11:00:07.751630|S|10|3.14|0|10
C|FGNX|20260107|11:00:07.751630|S|20|3.14|0|20
C|FGNX|20260107|11:00:11.065384|S|30|3.14|0|30
C|FGNX|20260107|11:00:14.423180|S|30|3.14|0|30
C|FGNX|20260107|11:00:17.729939|S|20|3.14|0|20
C|FGNX|20260107|11:00:17.729939|S|10|3.14|0|10
C|FGNX|20260107|11:00:21.131950|S|30|3.14|0|30
C|FGNX|20260107|11:00:24.438781|S|30|3.14|0|30
C|FGNX|20260107|11:00:27.745096|S|30|3.14|0|30
C|FGNX|20260107|11:00:31.055888|S|30|3.14|0|30
C|FGNX|20260107|11:00:32.362960|S|12|3.14|0|12
C|FGNX|20260107|11:00:33.732974|S|12|3.14|0|12
C|FGNX|20260107|11:00:35.038911|S|12|3.14|0|12
C|FGNX|20260107|11:00:36.448826|S|12|3.14|0|12
C|FGNX|20260107|11:00:37.756064|S|12|3.14|0|12
C|FGNX|20260107|11:00:39.062579|S|10|3.14|0|10
C|FGNX|20260107|11:00:39.062579|S|2|3.14|0|2
C|FGNX|20260107|11:00:40.370482|S|12|3.14|0|12
C|FGNX|20260107|11:00:41.776921|S|12|3.14|0|12
C|FGNX|20260107|11:00:43.084754|S|12|3.14|0|12
C|FGNX|20260107|11:00:44.392782|S|12|3.14|0|12
C|FGNX|20260107|11:00:45.700276|S|12|3.14|0|12
C|FGNX|20260107|11:00:47.106452|S|12|3.14|0|12
C|FGNX|20260107|11:00:47.706991|S|6|3.14|0|6
C|FGNX|20260107|11:00:48.374791|S|6|3.14|0|6
C|FGNX|20260107|11:00:49.075267|S|6|3.14|0|6
C|FGNX|20260107|11:00:49.735099|S|6|3.14|0|6
C|FGNX|20260107|11:00:50.435596|S|2|3.14|0|2
C|FGNX|20260107|11:00:50.435596|S|4|3.14|0|4
C|FGNX|20260107|11:00:51.043843|S|6|3.14|0|6
C|FGNX|20260107|11:00:51.744338|S|6|3.14|0|6
C|FGNX|20260107|11:00:52.416916|S|6|3.14|0|6
C|FGNX|20260107|11:00:53.017933|S|6|3.14|0|6
C|FGNX|20260107|11:00:53.726068|S|6|3.14|0|6
C|FGNX|20260107|11:00:54.427284|S|6|3.14|0|6
C|FGNX|20260107|11:00:55.037445|S|6|3.14|0|6
C|FGNX|20260107|11:00:55.738456|S|6|3.14|0|6
C|FGNX|20260107|11:00:56.344561|S|6|3.14|0|6
C|FGNX|20260107|11:00:57.045553|S|6|3.14|0|6
C|FGNX|20260107|11:00:57.754050|S|5|3.14|0|5
C|FGNX|20260107|11:00:58.054997|S|1|3.14|0|1
C|FGNX|20260107|11:01:21.558195|S|100|3.14|0|100
C|FGNX|20260107|11:01:21.558195|S|100|3.14|0|100
C|FGNX|20260107|11:21:43.197396|S|100|3.14|0|100
C|FGNX|20260107|11:21:43.197396|S|54|3.14|0|54
C|FGNX|20260107|12:01:22.331419|S|52|3.17|0|52
C|FGNX|20260107|12:01:22.332184|S|54|3.17|0|54
C|FGNX|20260107|12:01:22.332184|S|48|3.17|0|48
C|FGNX|20260107|12:07:00.426751|S|100|3.18|0|100
C|FGNX|20260107|12:25:19.538518|S|100|3.2|0|100
C|FGNX|20260107|12:25:19.538518|S|100|3.2|0|100
C|FGNX|20260107|12:25:19.538518|S|98|3.2|0|98
C|FGNX|20260107|12:27:07.672374|S|98|3.2|0|98
C|FGNX|20260107|12:27:07.672374|S|2|3.2|0|2
C|FGNX|20260107|12:27:07.672407|S|98|3.2|0|98
C|FGNX|20260107|12:27:07.672407|S|2|3.2|0|2
C|FGNX|20260107|12:27:07.672468|S|88|3.2|0|88
C|FGNX|20260107|12:27:07.672468|S|2|3.2|0|2
C|FGNX|20260107|12:27:07.672484|S|12|3.2|0|12
C|FGNX|20260107|12:30:17.296024|S|30|3.2|0|30
C|FGNX|20260107|12:30:24.180963|S|30|3.2|0|30
C|FGNX|20260107|12:30:27.589129|S|30|3.2|0|30
C|FGNX|20260107|12:30:30.996788|S|20|3.2|0|20
C|FGNX|20260107|12:30:30.996788|S|10|3.2|0|10
C|FGNX|20260107|12:30:32.402732|S|12|3.2|0|12
C|FGNX|20260107|12:30:35.109472|S|12|3.2|0|12
C|FGNX|20260107|12:30:36.515690|S|12|3.2|0|12
C|FGNX|20260107|12:30:37.886305|S|12|3.2|0|12
C|FGNX|20260107|12:30:39.259458|S|12|3.2|0|12
C|FGNX|20260107|12:30:40.565659|S|12|3.2|0|12
C|FGNX|20260107|12:30:41.972428|S|8|3.2|0|8
C|FGNX|20260107|12:30:41.972428|S|4|3.2|0|4
C|FGNX|20260107|12:30:43.380223|S|12|3.2|0|12
C|FGNX|20260107|12:30:44.687995|S|12|3.2|0|12
C|FGNX|20260107|12:30:46.095989|S|12|3.2|0|12
C|FGNX|20260107|12:30:47.404353|S|12|3.2|0|12
C|FGNX|20260107|12:30:48.104919|S|6|3.2|0|6
C|FGNX|20260107|12:30:48.814747|S|6|3.2|0|6
C|FGNX|20260107|12:30:49.515261|S|6|3.2|0|6
C|FGNX|20260107|12:30:50.223993|S|6|3.2|0|6
C|FGNX|20260107|12:30:50.824483|S|6|3.2|0|6
C|FGNX|20260107|12:30:51.532256|S|6|3.2|0|6
C|FGNX|20260107|12:30:52.214726|S|6|3.2|0|6
C|FGNX|20260107|12:30:52.922135|S|6|3.2|0|6
C|FGNX|20260107|12:30:53.623147|S|6|3.2|0|6
C|FGNX|20260107|12:30:54.323811|S|6|3.2|0|6
C|FGNX|20260107|12:30:54.924882|S|6|3.2|0|6
C|FGNX|20260107|12:30:55.632041|S|6|3.2|0|6
C|FGNX|20260107|12:30:56.333064|S|6|3.2|0|6
C|FGNX|20260107|12:30:57.040096|S|6|3.2|0|6
C|FGNX|20260107|12:30:57.741111|S|5|3.2|0|5
C|FGNX|20260107|12:30:58.043793|S|1|3.2|0|1
C|FGNX|20260107|12:36:49.873183|S|100|3.2|0|100
C|FGNX|20260107|12:36:49.873183|S|100|3.2|0|100
C|FGNX|20260107|12:36:49.873183|S|58|3.2|0|58
C|FGNX|20260107|12:36:49.873183|S|26|3.2|0|26
C|FGNX|20260107|12:41:40.814520|S|112|3.2|0|112
C|FGNX|20260107|12:51:29.929512|S|110|3.2|0|110
C|FGNX|20260107|12:51:30.467843|S|100|3.19|0|100
C|FGNX|20260107|12:57:36.186917|S|100|3.19|0|100
C|FGNX|20260107|13:11:29.882307|S|100|3.18|0|100
C|FGNX|20260107|13:11:29.882308|S|94|3.18|0|94
C|FGNX|20260107|13:11:29.882308|S|100|3.18|0|100
C|FGNX|20260107|13:11:29.882308|S|100|3.18|0|100
C|FGNX|20260107|13:16:57.614434|S|100|3.18|0|100
C|FGNX|20260107|13:16:57.614435|S|100|3.18|0|100
C|FGNX|20260107|13:25:28.183324|S|34|3.18|0|34
C|FGNX|20260107|13:25:28.183324|S|100|3.18|0|100
C|FGNX|20260107|13:25:28.183324|S|100|3.18|0|100
C|FGNX|20260107|13:25:28.183324|S|100|3.18|0|100
C|FGNX|20260107|13:30:05.341916|S|66|3.18|0|66
C|FGNX|20260107|13:30:05.341916|S|34|3.18|0|34
C|FGNX|20260107|13:30:05.341938|S|34|3.18|0|34
C|FGNX|20260107|13:30:05.341938|S|66|3.18|0|66
C|FGNX|20260107|13:30:05.341995|S|100|3.18|0|100
C|FGNX|20260107|13:30:05.341995|S|66|3.18|0|66
C|FGNX|20260107|13:30:05.341995|S|100|3.18|0|100
C|FGNX|20260107|13:43:27.277171|S|100|3.18|0|100
C|FGNX|20260107|13:43:27.277172|S|26|3.18|0|26
C|FGNX|20260107|13:43:27.277172|S|100|3.18|0|100
C|FGNX|20260107|13:48:57.650016|S|90|3.18|0|90
C|FGNX|20260107|13:48:57.650016|S|74|3.18|0|74
C|FGNX|20260107|13:48:57.650016|S|100|3.18|0|100
C|FGNX|20260107|13:54:26.910032|S|100|3.18|0|100
C|FGNX|20260107|13:54:26.910032|S|100|3.18|0|100
C|FGNX|20260107|13:54:26.910032|S|10|3.18|0|10
C|FGNX|20260107|13:54:26.910033|S|100|3.18|0|100
C|FGNX|20260107|13:54:26.910033|S|100|3.18|0|100
C|FGNX|20260107|13:54:26.910363|S|100|3.18|0|100
C|FGNX|20260107|13:55:54.122907|S|100|3.18|0|100
C|FGNX|20260107|13:58:53.773102|S|2|3.18|0|2
C|FGNX|20260107|13:58:53.773102|S|100|3.18|0|100
C|FGNX|20260107|14:00:53.124420|S|9|3.19|0|9
C|FGNX|20260107|14:00:53.725435|S|6|3.19|0|6
C|FGNX|20260107|14:00:54.434997|S|6|3.19|0|6
C|FGNX|20260107|14:00:55.136048|S|6|3.19|0|6
C|FGNX|20260107|14:00:55.745988|S|6|3.19|0|6
C|FGNX|20260107|14:00:56.447060|S|6|3.19|0|6
C|FGNX|20260107|14:00:57.054860|S|6|3.19|0|6
C|FGNX|20260107|14:00:57.755924|S|5|3.19|0|5
C|FGNX|20260107|14:00:58.058770|S|1|3.19|0|1
C|FGNX|20260107|14:02:24.155524|S|49|3.19|0|49
C|FGNX|20260107|14:02:24.155524|S|100|3.19|0|100
C|FGNX|20260107|14:07:34.382065|S|100|3.19|0|100
C|FGNX|20260107|14:07:34.382065|S|100|3.19|0|100
C|FGNX|20260107|14:07:34.382065|S|92|3.19|0|92
C|FGNX|20260107|14:07:34.382065|S|100|3.19|0|100
C|FGNX|20260107|14:07:34.382066|S|64|3.19|0|64
C|FGNX|20260107|14:07:34.382191|S|36|3.19|0|36
C|FGNX|20260107|14:07:34.382191|S|64|3.19|0|64
C|FGNX|20260107|14:07:34.382229|S|36|3.19|0|36
C|FGNX|20260107|14:13:49.927237|S|230|3.185|0|230
C|FGNX|20260107|14:29:34.269562|S|100|3.21|0|100
C|FGNX|20260107|14:29:34.269580|S|100|3.21|0|100
C|FGNX|20260107|14:29:34.269580|S|93|3.21|0|93
C|FGNX|20260107|14:29:34.269591|S|7|3.21|0|7
C|FGNX|20260107|14:29:34.269591|S|93|3.21|0|93
C|FGNX|20260107|14:29:34.269605|S|7|3.21|0|7
C|FGNX|20260107|14:32:55.031782|S|52|3.22|0|52
C|FGNX|20260107|14:36:13.801710|S|100|3.22|0|100
C|FGNX|20260107|14:36:13.801733|S|100|3.22|0|100
C|FGNX|20260107|14:36:13.801827|S|100|3.22|0|100
C|FGNX|20260107|15:00:28.803500|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803571|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803628|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803684|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803737|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803793|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803851|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803908|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.803966|S|25|3.21|0|25
C|FGNX|20260107|15:00:28.804026|S|15|3.21|0|15
C|FGNX|20260107|15:00:29.143634|S|100|3.2|0|100
C|FGNX|20260107|15:00:29.143634|S|100|3.2|0|100
C|FGNX|20260107|15:00:55.544683|S|24|3.2|0|24
C|FGNX|20260107|15:00:57.745660|S|2|3.2|0|2
C|FGNX|20260107|15:10:20.968610|S|192|3.2|0|192
C|FGNX|20260107|15:50:53.296441|S|6|3.15|0|6
C|FGNX|20260107|15:50:53.696932|S|6|3.15|0|6
C|FGNX|20260107|15:50:54.097415|S|6|3.15|0|6
C|FGNX|20260107|15:50:54.904821|S|6|3.15|0|6
C|FGNX|20260107|15:50:55.405842|S|6|3.15|0|6
C|FGNX|20260107|15:50:55.806858|S|6|3.15|0|6
C|FGNX|20260107|15:50:56.217082|S|6|3.15|0|6
C|FGNX|20260107|15:50:56.618096|S|6|3.15|0|6
C|FGNX|20260107|15:50:57.019140|S|6|3.15|0|6
C|FGNX|20260107|15:50:57.426097|S|6|3.15|0|6
C|FGNX|20260107|15:50:57.827155|S|5|3.15|0|5
C|FGNX|20260107|15:50:58.028147|S|1|3.15|0|1
C|FGNX|20260107|15:58:41.057808|S|100|3.14|0|100
C|FHB|20260107|10:00:01.480624|S|30|26.29|0|30
C|FHB|20260107|10:00:01.801776|S|100|26.29|0|100
C|FHB|20260107|10:10:22.463382|S|7|26.215|0|7
C|FHB|20260107|10:10:22.463395|S|7|26.215|0|7
C|FHB|20260107|10:23:38.285236|S|100|26.175|0|100
C|FHB|20260107|10:35:40.768476|S|17|26.21|0|17
C|FHB|20260107|11:18:07.006028|S|11|26.27|0|11
C|FHB|20260107|11:40:04.265109|S|1|26.37|0|1
C|FHB|20260107|11:40:04.270844|S|2|26.37|0|2
C|FHB|20260107|11:43:29.074960|S|100|26.38|0|100
C|FHB|20260107|11:43:29.091032|S|100|26.38|0|100
C|FHB|20260107|13:01:23.036190|S|110|26.305|0|110
C|FHB|20260107|13:13:55.402127|S|9|26.28|0|9
C|FHB|20260107|13:21:12.553784|S|110|26.29|0|110
C|FHB|20260107|13:21:38.588299|S|143|26.29|0|143
C|FHB|20260107|14:59:54.082255|S|38|26.225|0|38
C|FHB|20260107|15:43:50.006252|S|5|26.21|0|5
C|FHI|20260107|12:43:57.723522|S|1|52.71|0|1
C|FHI|20260107|13:40:27.327223|S|1|52.59|0|1
C|FHN|20260107|09:37:36.589919|S|30|24.66|0|30
C|FHN|20260107|09:41:18.220501|S|100|24.59|0|100
C|FHN|20260107|10:16:18.954797|S|63|24.41|0|63
C|FHN|20260107|10:36:11.273428|S|100|24.42|0|100
C|FHN|20260107|10:36:27.421768|S|100|24.43|0|100
C|FHN|20260107|11:16:33.514240|S|100|24.52|0|100
C|FHN|20260107|11:22:02.180758|S|100|24.52|0|100
C|FHN|20260107|11:22:37.304628|S|1|24.52|0|1
C|FHN|20260107|11:23:04.477925|S|100|24.53|0|100
C|FHN|20260107|11:23:17.632537|S|100|24.53|0|100
C|FHN|20260107|11:24:18.780796|S|38|24.54|0|38
C|FHN|20260107|11:24:38.116146|S|5|24.54|0|5
C|FHN|20260107|11:25:58.143247|S|100|24.55|0|100
C|FHN|20260107|11:27:32.013584|S|16|24.56|0|16
C|FHN|20260107|11:27:45.501336|S|1|24.56|0|1
C|FHN|20260107|11:30:03.758792|S|9|24.57|0|9
C|FHN|20260107|11:34:15.561792|S|2|24.56|0|2
C|FHN|20260107|11:36:42.502315|S|1|24.57|0|1
C|FHN|20260107|11:38:10.037886|S|88|24.57|0|88
C|FHN|20260107|11:39:03.204433|S|2|24.58|0|2
C|FHN|20260107|11:39:43.250004|S|1|24.58|0|1
C|FHN|20260107|11:40:44.755370|S|4|24.58|0|4
C|FHN|20260107|11:43:39.004372|S|100|24.58|0|100
C|FHN|20260107|11:55:09.343131|S|1|24.58|0|1
C|FHN|20260107|11:55:09.343132|S|2|24.58|0|2
C|FHN|20260107|11:55:09.343132|S|2|24.58|0|2
C|FHN|20260107|11:56:04.235988|S|1|24.59|0|1
C|FHN|20260107|11:56:08.745210|S|88|24.59|0|88
C|FHN|20260107|11:59:35.602647|S|6|24.59|0|6
C|FHN|20260107|11:59:35.602648|S|30|24.59|0|30
C|FHN|20260107|12:04:43.564691|S|2|24.61|0|2
C|FHN|20260107|12:04:47.244923|S|44|24.61|0|44
C|FHN|20260107|12:11:55.040681|S|100|24.615|0|100
C|FHN|20260107|12:13:43.126552|S|100|24.6|0|100
C|FHN|20260107|12:13:43.126552|S|100|24.6|0|100
C|FHN|20260107|12:13:43.127713|S|168|24.605|0|168
C|FHN|20260107|12:13:43.128288|S|65|24.605|0|65
C|FHN|20260107|12:16:00.914972|S|100|24.59|0|100
C|FHN|20260107|12:16:54.268597|S|100|24.6|0|100
C|FHN|20260107|12:16:54.268597|S|44|24.6|0|44
C|FHN|20260107|12:18:25.892789|S|56|24.615|0|56
C|FHN|20260107|12:34:26.977564|S|100|24.63|0|100
C|FHN|20260107|12:34:44.576524|S|15|24.63|0|15
C|FHN|20260107|12:34:46.211263|S|85|24.63|0|85
C|FHN|20260107|12:34:54.817704|S|10|24.63|0|10
C|FHN|20260107|12:35:01.225881|S|190|24.63|0|190
C|FHN|20260107|12:36:18.957258|S|100|24.62|0|100
C|FHN|20260107|12:37:14.949608|S|9|24.62|0|9
C|FHN|20260107|12:40:49.272228|S|100|24.6|0|100
C|FHN|20260107|12:45:10.804525|S|100|24.61|0|100
C|FHN|20260107|13:06:30.079035|S|100|24.58|0|100
C|FHN|20260107|13:13:39.633086|S|8|24.53|0|8
C|FHN|20260107|13:14:41.596266|S|7|24.53|0|7
C|FHN|20260107|13:14:51.510760|S|84|24.53|0|84
C|FHN|20260107|13:15:29.300574|S|17|24.54|0|17
C|FHN|20260107|13:16:31.709388|S|83|24.54|0|83
C|FHN|20260107|13:20:24.705624|S|16|24.55|0|16
C|FHN|20260107|13:20:36.923714|S|84|24.55|0|84
C|FHN|20260107|13:32:53.176873|S|30|24.57|0|30
C|FHN|20260107|13:33:31.932684|S|2|24.56|0|2
C|FHN|20260107|13:34:48.379094|S|70|24.57|0|70
C|FHN|20260107|13:58:07.737531|S|2|24.58|0|2
C|FHN|20260107|13:58:10.172199|S|5|24.58|0|5
C|FHN|20260107|13:58:15.020134|S|93|24.58|0|93
C|FHN|20260107|13:59:21.871806|S|2|24.58|0|2
C|FHN|20260107|13:59:26.876415|S|1|24.58|0|1
C|FHN|20260107|13:59:27.826187|S|23|24.58|0|23
C|FHN|20260107|13:59:39.030841|S|21|24.58|0|21
C|FHN|20260107|13:59:55.073305|S|21|24.58|0|21
C|FHN|20260107|14:00:00.053095|S|81|24.58|0|81
C|FHN|20260107|14:04:06.943774|S|100|24.59|0|100
C|FHN|20260107|14:12:13.914298|S|100|24.6|0|100
C|FHN|20260107|14:13:11.793592|S|100|24.6|0|100
C|FHN|20260107|14:13:11.793592|S|100|24.6|0|100
C|FHN|20260107|14:18:54.925985|S|25|24.57|0|25
C|FHN|20260107|14:20:01.778254|S|100|24.59|0|100
C|FHN|20260107|14:24:00.309188|S|4|24.58|0|4
C|FHN|20260107|14:28:51.051168|S|100|24.57|0|100
C|FHN|20260107|14:29:58.517106|S|100|24.58|0|100
C|FHN|20260107|14:43:06.849210|S|100|24.6|0|100
C|FHN|20260107|14:51:29.698939|S|3|24.59|0|3
C|FHN|20260107|14:57:47.812988|S|100|24.57|0|100
C|FHN|20260107|15:01:37.241590|S|100|24.58|0|100
C|FHN|20260107|15:03:03.695900|S|100|24.59|0|100
C|FHN|20260107|15:07:15.851446|S|11|24.58|0|11
C|FHN|20260107|15:09:15.259052|S|3|24.56|0|3
C|FHN|20260107|15:19:11.270026|S|10|24.51|0|10
C|FHN|20260107|15:19:56.325805|S|52|24.52|0|52
C|FHN|20260107|15:19:57.558086|S|45|24.52|0|45
C|FHN|20260107|15:20:43.826007|S|3|24.52|0|3
C|FHN|20260107|15:21:36.229891|S|100|24.5|0|100
C|FHN|20260107|15:21:37.716453|S|100|24.5|0|100
C|FHN|20260107|15:23:14.226046|S|100|24.525|0|100
C|FHN|20260107|15:23:14.226047|S|8|24.525|0|8
C|FHN|20260107|15:23:20.758409|S|8|24.525|0|8
C|FHN|20260107|15:23:38.003774|S|3|24.52|0|3
C|FHN|20260107|15:23:38.003774|S|5|24.52|0|5
C|FHN|20260107|15:23:39.766197|S|21|24.52|0|21
C|FHN|20260107|15:24:18.026738|S|5|24.515|0|5
C|FHN|20260107|15:24:18.031233|S|5|24.51|0|5
C|FHN|20260107|15:27:12.236356|S|114|24.52|0|114
C|FHN|20260107|15:27:28.550040|S|70|24.52|0|70
C|FHN|20260107|15:27:48.580806|S|2|24.51|0|2
C|FHN|20260107|15:29:24.238790|S|100|24.51|0|100
C|FHN|20260107|15:29:37.525043|S|8|24.515|0|8
C|FHN|20260107|15:29:38.294865|S|5|24.515|0|5
C|FHN|20260107|15:30:01.065133|S|100|24.52|0|100
C|FHN|20260107|15:32:17.757403|S|1|24.52|0|1
C|FHN|20260107|15:33:22.902340|S|8|24.52|0|8
C|FHN|20260107|15:34:15.387088|S|100|24.53|0|100
C|FHN|20260107|15:34:15.387088|S|100|24.53|0|100
C|FHN|20260107|15:35:06.372532|S|22|24.51|0|22
C|FHN|20260107|15:35:06.372532|S|6|24.51|0|6
C|FHN|20260107|15:35:16.916423|S|7|24.51|0|7
C|FHN|20260107|15:35:26.027177|S|6|24.51|0|6
C|FHN|20260107|15:35:26.027177|S|4|24.51|0|4
C|FHN|20260107|15:36:38.788286|S|100|24.53|0|100
C|FHN|20260107|15:36:38.789296|S|77|24.53|0|77
C|FHN|20260107|15:39:02.236799|S|100|24.54|0|100
C|FHN|20260107|15:40:17.786597|S|1|24.53|0|1
C|FHN|20260107|15:40:20.807327|S|99|24.53|0|99
C|FHN|20260107|15:40:20.807328|S|58|24.53|0|58
C|FHN|20260107|15:41:12.470320|S|7|24.52|0|7
C|FHN|20260107|15:42:01.302921|S|1|24.52|0|1
C|FHN|20260107|15:42:01.436927|S|1|24.52|0|1
C|FHN|20260107|15:42:02.194618|S|100|24.53|0|100
C|FHN|20260107|15:42:20.564366|S|6|24.54|0|6
C|FHN|20260107|15:42:49.248351|S|1|24.545|0|1
C|FHN|20260107|15:43:23.443315|S|1|24.55|0|1
C|FHN|20260107|15:43:25.496103|S|100|24.55|0|100
C|FHN|20260107|15:45:15.499558|S|40|24.56|0|40
C|FHN|20260107|15:45:26.165805|S|292|24.535|0|292
C|FHN|20260107|15:45:52.696444|S|10|24.54|0|10
C|FHN|20260107|15:47:16.492599|S|21|24.54|0|21
C|FHN|20260107|15:47:16.493054|S|10|24.54|0|10
C|FHN|20260107|15:47:16.582354|S|69|24.54|0|69
C|FHN|20260107|15:47:53.769481|S|100|24.535|0|100
C|FHN|20260107|15:49:15.260584|S|1|24.545|0|1
C|FHN|20260107|15:51:10.529130|S|100|24.55|0|100
C|FHN|20260107|15:51:10.529131|S|32|24.55|0|32
C|FHN|20260107|15:52:07.771139|S|100|24.545|0|100
C|FHN|20260107|15:52:12.986363|S|100|24.545|0|100
C|FHN|20260107|15:52:24.039245|S|100|24.545|0|100
C|FHN|20260107|15:52:24.041799|S|66|24.545|0|66
C|FHN|20260107|15:52:24.041799|S|34|24.54|0|34
C|FHN|20260107|15:53:45.180043|S|100|24.54|0|100
C|FHN|20260107|15:54:12.447450|S|100|24.55|0|100
C|FHN|20260107|15:54:19.544999|S|46|24.54|0|46
C|FHN|20260107|15:54:30.167128|S|95|24.54|0|95
C|FHN|20260107|15:54:54.999835|S|100|24.54|0|100
C|FHN|20260107|15:55:18.011856|S|54|24.535|0|54
C|FHN|20260107|15:55:19.064850|S|54|24.53|0|54
C|FHN|20260107|15:55:37.570326|S|100|24.53|0|100
C|FHN|20260107|15:56:21.987279|S|100|24.53|0|100
C|FHN|20260107|15:56:45.424907|S|100|24.54|0|100
C|FHN|20260107|15:57:04.492875|S|41|24.55|0|41
C|FHN|20260107|15:58:08.018475|S|88|24.55|0|88
C|FHN|20260107|15:58:17.068692|S|366|24.555|0|366
C|FHN|20260107|15:58:17.068787|S|34|24.555|0|34
C|FHN|20260107|15:58:24.096009|S|72|24.555|0|72
C|FHN|20260107|15:58:27.466988|S|72|24.555|0|72
C|FHN|20260107|15:58:47.466376|S|13|24.555|0|13
C|FHN|20260107|15:59:06.188719|S|100|24.57|0|100
C|FHN|20260107|15:59:06.883451|S|99|24.58|0|99
C|FHN|20260107|15:59:19.466729|S|100|24.585|0|100
C|FHN|20260107|15:59:29.736727|S|44|24.575|0|44
C|FHN|20260107|15:59:33.208584|S|62|24.57|0|62
C|FHN|20260107|15:59:33.620443|S|38|24.57|0|38
C|FHN|20260107|15:59:33.620444|S|62|24.57|0|62
C|FHN|20260107|15:59:34.097791|S|31|24.57|0|31
C|FHN|20260107|15:59:37.911384|S|22|24.57|0|22
C|FHN|20260107|15:59:41.517673|S|16|24.57|0|16
C|FHN|20260107|15:59:42.036969|S|100|24.57|0|100
C|FHN|20260107|15:59:42.153441|S|84|24.57|0|84
C|FHN|20260107|15:59:42.153441|S|116|24.57|0|116
C|FHN|20260107|15:59:45.585370|S|10|24.575|0|10
C|FHN|20260107|15:59:49.128364|S|127|24.57|0|127
C|FHN|20260107|15:59:49.607396|S|100|24.57|0|100
C|FHN|20260107|15:59:50.350797|S|23|24.565|0|23
C|FHN|20260107|15:59:51.375796|S|57|24.565|0|57
C|FHN|20260107|15:59:53.824331|S|3|24.565|0|3
C|FHN|20260107|15:59:54.832742|S|4|24.565|0|4
C|FHN|20260107|15:59:56.117700|S|74|24.58|0|74
C|FHN|20260107|15:59:57.732666|S|2|24.58|0|2
C|FHN|20260107|15:59:58.272298|S|62|24.585|0|62
C|FHN|20260107|15:59:59.510274|S|300|24.585|0|300
C|FHTX|20260107|14:30:45.826736|S|1|5.13|0|1
C|FIBK|20260107|11:15:27.912621|S|50|36.91|0|50
C|FIBK|20260107|12:06:24.143935|S|50|37.11|0|50
C|FIBK|20260107|12:23:31.989732|S|2|37.13|0|2
C|FIBK|20260107|15:50:26.515144|S|2|36.94|0|2
C|FIBK|20260107|15:51:25.785724|S|23|36.93|0|23
C|FIBK|20260107|15:56:53.682629|S|100|36.79|0|100
C|FIBK|20260107|15:57:56.093200|S|100|36.85|0|100
C|FIBK|20260107|15:59:06.981359|S|100|36.885|0|100
C|FICO|20260107|13:15:10.014277|S|1|1606.435|0|1
C|FICO|20260107|14:25:25.101655|S|1|1587.01|0|1
C|FICO|20260107|15:08:31.441140|S|4|1587.45|0|4
C|FICO|20260107|15:57:03.907817|S|1|1582.02|0|1
C|FICO|20260107|15:59:59.762512|S|2|1579.53|0|2
C|FIDI|20260107|11:23:35.488422|S|25|26.16|0|25
C|FIDI|20260107|11:27:34.013231|S|1|26.16|0|1
C|FIDI|20260107|11:27:42.686110|S|38|26.16|0|38
C|FIDI|20260107|11:54:47.246858|S|1|26.165|0|1
C|FIDI|20260107|11:57:57.534193|S|8|26.165|0|8
C|FIDI|20260107|12:46:03.710629|S|1|26.145|0|1
C|FIDI|20260107|13:00:11.729246|S|15|26.13|0|15
C|FIDI|20260107|13:05:05.951218|S|1|26.13|0|1
C|FIDI|20260107|13:08:52.715429|S|4|26.13|0|4
C|FIDI|20260107|13:24:37.365474|S|50|26.115|0|50
C|FIDI|20260107|13:29:15.218273|S|1|26.115|0|1
C|FIDI|20260107|13:36:45.666586|S|26|26.115|0|26
C|FIDI|20260107|13:44:52.490967|S|60|26.125|0|60
C|FIDI|20260107|14:49:48.512489|S|1|26.125|0|1
C|FIDI|20260107|15:45:58.030692|S|3|26.09|0|3
C|FIG|20260107|10:10:42.683786|S|100|37.69|0|100
C|FIG|20260107|11:11:14.907474|S|100|37.34|0|100
C|FIG|20260107|15:59:41.371829|S|100|37.24|0|100
C|FIG|20260107|15:59:46.671352|S|100|37.23|0|100
C|FIG|20260107|15:59:47.661099|S|100|37.23|0|100
C|FIG|20260107|15:59:48.842047|S|5|37.24|0|5
C|FIG|20260107|15:59:49.616491|S|100|37.25|0|100
C|FIGB|20260107|13:33:38.740807|S|9|43.51|0|9
C|FIGB|20260107|14:30:14.918543|S|20|43.49|0|20
C|FIGB|20260107|14:30:19.543670|S|182|43.49|0|182
C|FIGR|20260107|09:45:04.886563|S|100|56.33|0|100
C|FIGR|20260107|09:52:01.506136|S|100|56.11|0|100
C|FIGR|20260107|09:52:01.506213|S|100|56.11|0|100
C|FIGR|20260107|09:52:01.506329|S|15|56.11|0|15
C|FIGR|20260107|09:56:17.529888|S|33|56.59|0|33
C|FIGR|20260107|10:01:27.763804|S|100|56.59|0|100
C|FIGR|20260107|10:13:54.760537|S|100|56.045|0|100
C|FIGR|20260107|10:19:17.906838|S|100|56.055|0|100
C|FIGR|20260107|11:22:46.834593|S|10|55.96|0|10
C|FIGR|20260107|11:22:46.834599|S|50|55.96|0|50
C|FIGR|20260107|11:29:48.951138|S|1|56.32|0|1
C|FIGR|20260107|11:35:28.880115|S|4|56.7|0|4
C|FIGR|20260107|11:35:30.106299|S|100|56.75|0|100
C|FIGR|20260107|12:00:31.121775|S|100|56.85|0|100
C|FIGR|20260107|12:06:28.007806|S|5|56.245|0|5
C|FIGR|20260107|12:06:28.007822|S|5|56.245|0|5
C|FIGR|20260107|12:06:29.133411|S|100|56.245|0|100
C|FIGR|20260107|12:37:43.667983|S|1|56.57|0|1
C|FIGR|20260107|12:43:51.308294|S|7|56.6|0|7
C|FIGR|20260107|12:44:10.364054|S|6|56.325|0|6
C|FIGR|20260107|13:32:25.025245|S|20|55.77|0|20
C|FIGR|20260107|13:32:25.025868|S|16|55.77|0|16
C|FIGR|20260107|14:06:48.660229|S|2|55.62|0|2
C|FIGR|20260107|14:08:32.278303|S|61|55.67|0|61
C|FIGR|20260107|14:08:32.295728|S|61|55.62|0|61
C|FIGR|20260107|14:54:20.614266|S|100|55.215|0|100
C|FIGR|20260107|15:16:36.722994|S|42|55.23|0|42
C|FIGR|20260107|15:33:00.045325|S|100|54.645|0|100
C|FIGR|20260107|15:33:56.181413|S|100|54.645|0|100
C|FIGR|20260107|15:43:10.115419|S|67|54.74|0|67
C|FIGR|20260107|15:48:21.694171|S|20|54.76|0|20
C|FIGR|20260107|15:52:38.930229|S|100|54.71|0|100
C|FIGR|20260107|15:53:23.040396|S|100|54.62|0|100
C|FIGR|20260107|15:54:35.669906|S|3|54.6|0|3
C|FIGR|20260107|15:56:45.353260|S|100|54.77|0|100
C|FIGR|20260107|15:57:59.430909|S|100|54.64|0|100
C|FIGS|20260107|09:40:54.279955|S|100|11.68|0|100
C|FIGS|20260107|09:44:49.511369|S|57|11.61|0|57
C|FIGS|20260107|09:46:47.525800|S|32|11.63|0|32
C|FIGS|20260107|09:47:22.630457|S|68|11.63|0|68
C|FIGS|20260107|09:57:46.016345|S|100|11.36|0|100
C|FIGS|20260107|10:15:38.030420|S|200|11.54|0|200
C|FIGS|20260107|10:20:08.551921|S|200|11.56|0|200
C|FIGS|20260107|10:34:43.028667|S|75|11.575|0|75
C|FIGS|20260107|10:38:10.059507|S|100|11.585|0|100
C|FIGS|20260107|10:40:36.084805|S|100|11.575|0|100
C|FIGS|20260107|10:40:36.084872|S|75|11.575|0|75
C|FIGS|20260107|10:42:06.073033|S|100|11.585|0|100
C|FIGS|20260107|10:42:06.073065|S|100|11.585|0|100
C|FIGS|20260107|10:43:02.071356|S|100|11.595|0|100
C|FIGS|20260107|10:43:02.071431|S|75|11.595|0|75
C|FIGS|20260107|10:44:40.348647|S|147|11.585|0|147
C|FIGS|20260107|10:47:28.331673|S|100|11.575|0|100
C|FIGS|20260107|11:04:16.574336|S|100|11.545|0|100
C|FIGS|20260107|11:04:16.574407|S|75|11.545|0|75
C|FIGS|20260107|11:04:38.549188|S|100|11.555|0|100
C|FIGS|20260107|11:04:38.549258|S|75|11.555|0|75
C|FIGS|20260107|11:04:38.549335|S|25|11.555|0|25
C|FIGS|20260107|11:19:22.771966|S|2|11.6|0|2
C|FIGS|20260107|11:40:53.828454|S|40|11.55|0|40
C|FIGS|20260107|11:49:46.973845|S|100|11.57|0|100
C|FIGS|20260107|12:12:25.303219|S|100|11.65|0|100
C|FIGS|20260107|12:24:50.350703|S|100|11.83|0|100
C|FIGS|20260107|12:28:03.494762|S|1|11.83|0|1
C|FIGS|20260107|12:30:35.824604|S|1|11.83|0|1
C|FIGS|20260107|12:30:35.824604|S|100|11.83|0|100
C|FIGS|20260107|12:32:56.209178|S|1|11.82|0|1
C|FIGS|20260107|12:32:56.214076|S|100|11.825|0|100
C|FIGS|20260107|12:34:57.291937|S|7|11.81|0|7
C|FIGS|20260107|12:54:34.789898|S|1|11.84|0|1
C|FIGS|20260107|12:55:39.601424|S|14|11.85|0|14
C|FIGS|20260107|12:57:36.114382|S|100|11.825|0|100
C|FIGS|20260107|13:08:19.046776|S|4|11.79|0|4
C|FIGS|20260107|13:09:20.051561|S|81|11.815|0|81
C|FIGS|20260107|13:09:20.055441|S|100|11.77|0|100
C|FIGS|20260107|13:09:20.055441|S|91|11.77|0|91
C|FIGS|20260107|13:09:20.096029|S|100|11.765|0|100
C|FIGS|20260107|13:09:20.096088|S|75|11.765|0|75
C|FIGS|20260107|13:09:20.096102|S|25|11.765|0|25
C|FIGS|20260107|13:09:21.784066|S|100|11.76|0|100
C|FIGS|20260107|13:09:22.287655|S|100|11.75|0|100
C|FIGS|20260107|13:09:56.306715|S|100|11.74|0|100
C|FIGS|20260107|13:32:39.958252|S|2|11.685|0|2
C|FIGS|20260107|13:35:49.891350|S|19|11.685|0|19
C|FIGS|20260107|13:35:54.862004|S|81|11.69|0|81
C|FIGS|20260107|13:36:46.808218|S|2|11.68|0|2
C|FIGS|20260107|13:40:46.069418|S|75|11.705|0|75
C|FIGS|20260107|13:40:46.069495|S|75|11.705|0|75
C|FIGS|20260107|13:47:10.107112|S|100|11.7|0|100
C|FIGS|20260107|13:52:52.960960|S|2|11.68|0|2
C|FIGS|20260107|13:52:52.977923|S|200|11.685|0|200
C|FIGS|20260107|14:00:21.982336|S|2|11.68|0|2
C|FIGS|20260107|14:07:15.069706|S|75|11.705|0|75
C|FIGS|20260107|14:07:15.069729|S|100|11.705|0|100
C|FIGS|20260107|14:07:15.069756|S|25|11.705|0|25
C|FIGS|20260107|14:07:40.076364|S|100|11.755|0|100
C|FIGS|20260107|14:09:14.209811|S|100|11.765|0|100
C|FIGS|20260107|14:22:45.464652|S|42|11.73|0|42
C|FIGS|20260107|14:23:47.072914|S|100|11.72|0|100
C|FIGS|20260107|14:28:07.430585|S|1|11.72|0|1
C|FIGS|20260107|14:29:26.222416|S|100|11.71|0|100
C|FIGS|20260107|14:30:09.116861|S|1|11.72|0|1
C|FIGS|20260107|14:30:19.777120|S|75|11.725|0|75
C|FIGS|20260107|14:30:19.777269|S|75|11.725|0|75
C|FIGS|20260107|14:30:19.777356|S|50|11.725|0|50
C|FIGS|20260107|14:32:35.236050|S|100|11.72|0|100
C|FIGS|20260107|14:33:13.111491|S|100|11.72|0|100
C|FIGS|20260107|14:33:13.111736|S|126|11.725|0|126
C|FIGS|20260107|14:38:44.560016|S|14|11.72|0|14
C|FIGS|20260107|14:38:44.560157|S|100|11.72|0|100
C|FIGS|20260107|14:39:59.649187|S|100|11.78|0|100
C|FIGS|20260107|14:46:32.938277|S|10|11.82|0|10
C|FIGS|20260107|14:48:45.502385|S|100|11.85|0|100
C|FIGS|20260107|14:52:36.506569|S|2|11.87|0|2
C|FIGS|20260107|14:53:38.971643|S|75|11.855|0|75
C|FIGS|20260107|14:53:38.971709|S|75|11.855|0|75
C|FIGS|20260107|14:59:46.086294|S|1|11.885|0|1
C|FIGS|20260107|15:00:00.184306|S|2|11.88|0|2
C|FIGS|20260107|15:00:54.034991|S|100|11.87|0|100
C|FIGS|20260107|15:00:54.034991|S|98|11.87|0|98
C|FIGS|20260107|15:05:44.314537|S|100|11.86|0|100
C|FIGS|20260107|15:05:44.325742|S|100|11.865|0|100
C|FIGS|20260107|15:05:44.783402|S|100|11.86|0|100
C|FIGS|20260107|15:06:23.777763|S|20|11.87|0|20
C|FIGS|20260107|15:06:57.878320|S|80|11.86|0|80
C|FIGS|20260107|15:06:57.878320|S|20|11.86|0|20
C|FIGS|20260107|15:06:57.887009|S|100|11.86|0|100
C|FIGS|20260107|15:06:57.895522|S|100|11.86|0|100
C|FIGS|20260107|15:08:12.245036|S|100|11.86|0|100
C|FIGS|20260107|15:08:12.254452|S|94|11.86|0|94
C|FIGS|20260107|15:08:12.255227|S|6|11.86|0|6
C|FIGS|20260107|15:14:52.593137|S|20|11.89|0|20
C|FIGS|20260107|15:15:10.916877|S|80|11.89|0|80
C|FIGS|20260107|15:15:11.603847|S|100|11.89|0|100
C|FIGS|20260107|15:15:11.955401|S|100|11.89|0|100
C|FIGS|20260107|15:21:27.380677|S|65|11.9|0|65
C|FIGS|20260107|15:22:19.392436|S|16|11.89|0|16
C|FIGS|20260107|15:23:55.428249|S|16|11.895|0|16
C|FIGS|20260107|15:26:26.099188|S|1|11.92|0|1
C|FIGS|20260107|15:28:39.092469|S|100|11.94|0|100
C|FIGS|20260107|15:28:41.832335|S|100|11.94|0|100
C|FIGS|20260107|15:30:26.597103|S|1|11.94|0|1
C|FIGS|20260107|15:30:26.597103|S|100|11.94|0|100
C|FIGS|20260107|15:30:26.597103|S|1|11.94|0|1
C|FIGS|20260107|15:30:26.597104|S|1|11.94|0|1
C|FIGS|20260107|15:33:27.418742|S|64|11.91|0|64
C|FIGS|20260107|15:33:29.178399|S|20|11.91|0|20
C|FIGS|20260107|15:33:29.178400|S|9|11.91|0|9
C|FIGS|20260107|15:33:30.654580|S|8|11.91|0|8
C|FIGS|20260107|15:33:54.228131|S|100|11.92|0|100
C|FIGS|20260107|15:33:57.658751|S|24|11.92|0|24
C|FIGS|20260107|15:35:08.109331|S|6|11.92|0|6
C|FIGS|20260107|15:35:08.109331|S|6|11.92|0|6
C|FIGS|20260107|15:35:17.453863|S|100|11.92|0|100
C|FIGS|20260107|15:35:26.009801|S|100|11.92|0|100
C|FIGS|20260107|15:35:28.062561|S|2|11.92|0|2
C|FIGS|20260107|15:36:27.060698|S|100|11.92|0|100
C|FIGS|20260107|15:38:33.621425|S|6|11.91|0|6
C|FIGS|20260107|15:40:31.761460|S|12|11.94|0|12
C|FIGS|20260107|15:40:59.249620|S|1|11.95|0|1
C|FIGS|20260107|15:42:25.701026|S|1|11.95|0|1
C|FIGS|20260107|15:42:25.701027|S|1|11.95|0|1
C|FIGS|20260107|15:42:25.701027|S|1|11.95|0|1
C|FIGS|20260107|15:42:27.100516|S|1|11.94|0|1
C|FIGS|20260107|15:42:27.100516|S|1|11.94|0|1
C|FIGS|20260107|15:45:22.040758|S|100|11.935|0|100
C|FIGS|20260107|15:45:43.931351|S|2|11.93|0|2
C|FIGS|20260107|15:45:43.931351|S|1|11.93|0|1
C|FIGS|20260107|15:45:43.931351|S|10|11.93|0|10
C|FIGS|20260107|15:46:02.555020|S|1|11.93|0|1
C|FIGS|20260107|15:46:35.208820|S|100|11.93|0|100
C|FIGS|20260107|15:47:16.603336|S|97|11.95|0|97
C|FIGS|20260107|15:48:43.397170|S|100|11.945|0|100
C|FIGS|20260107|15:48:43.397170|S|1|11.94|0|1
C|FIGS|20260107|15:48:43.397170|S|100|11.94|0|100
C|FIGS|20260107|15:48:43.397938|S|100|11.94|0|100
C|FIGS|20260107|15:49:02.780159|S|1|11.94|0|1
C|FIGS|20260107|15:49:02.780159|S|91|11.94|0|91
C|FIGS|20260107|15:49:34.625465|S|80|11.94|0|80
C|FIGS|20260107|15:49:34.625465|S|20|11.94|0|20
C|FIGS|20260107|15:49:34.625465|S|1|11.94|0|1
C|FIGS|20260107|15:49:45.392520|S|1|11.93|0|1
C|FIGS|20260107|15:49:45.392520|S|100|11.93|0|100
C|FIGS|20260107|15:49:47.029423|S|51|11.93|0|51
C|FIGS|20260107|15:49:47.029503|S|49|11.93|0|49
C|FIGS|20260107|15:49:58.942508|S|100|11.93|0|100
C|FIGS|20260107|15:54:27.739705|S|100|11.97|0|100
C|FIGS|20260107|15:54:28.104345|S|100|11.96|0|100
C|FIGS|20260107|15:57:09.348598|S|4|11.945|0|4
C|FIGS|20260107|15:57:09.348598|S|100|11.945|0|100
C|FIGS|20260107|15:57:09.348891|S|100|11.945|0|100
C|FIGS|20260107|15:57:09.348891|S|396|11.945|0|396
C|FIGS|20260107|15:57:09.348891|S|1|11.94|0|1
C|FIGS|20260107|15:57:09.348892|S|2|11.94|0|2
C|FIGS|20260107|15:57:09.348892|S|1|11.94|0|1
C|FIGS|20260107|15:57:10.083815|S|169|11.905|0|169
C|FIGS|20260107|15:57:12.548659|S|100|11.89|0|100
C|FIGS|20260107|15:57:58.259567|S|100|11.91|0|100
C|FIGS|20260107|15:57:58.259567|S|100|11.91|0|100
C|FIGS|20260107|15:57:58.259568|S|100|11.91|0|100
C|FIGS|20260107|15:58:01.607350|S|100|11.915|0|100
C|FIGS|20260107|15:58:31.089128|S|17|11.92|0|17
C|FIGS|20260107|15:58:31.089161|S|83|11.92|0|83
C|FIGS|20260107|15:58:31.090166|S|248|11.925|0|248
C|FIGS|20260107|15:58:31.090261|S|75|11.925|0|75
C|FIGS|20260107|15:58:31.090359|S|77|11.925|0|77
C|FIGS|20260107|15:58:31.094557|S|248|11.935|0|248
C|FIGS|20260107|15:58:37.018719|S|100|11.935|0|100
C|FIGS|20260107|15:59:24.075730|S|248|11.955|0|248
C|FIGS|20260107|15:59:24.075730|S|100|11.955|0|100
C|FIGS|20260107|15:59:24.075730|S|100|11.955|0|100
C|FIGS|20260107|15:59:24.080906|S|1|11.95|0|1
C|FIGS|20260107|15:59:24.080906|S|99|11.95|0|99
C|FIGS|20260107|15:59:27.989507|S|100|11.945|0|100
C|FIGS|20260107|15:59:42.301908|S|76|11.945|0|76
C|FIGS|20260107|15:59:47.706279|S|24|11.945|0|24
C|FIGS|20260107|15:59:47.724107|S|100|11.945|0|100
C|FIGS|20260107|15:59:48.034106|S|89|11.95|0|89
C|FIGS|20260107|15:59:49.657897|S|100|11.945|0|100
C|FIGS|20260107|15:59:49.719742|S|100|11.945|0|100
C|FIGS|20260107|15:59:50.754699|S|34|11.945|0|34
C|FIGS|20260107|15:59:53.119911|S|68|11.97|0|68
C|FIGS|20260107|15:59:54.113906|S|32|11.97|0|32
C|FIGS|20260107|15:59:54.113907|S|55|11.97|0|55
C|FIGS|20260107|15:59:55.859046|S|37|11.98|0|37
C|FIGS|20260107|15:59:56.426703|S|26|11.98|0|26
C|FIGS|20260107|15:59:56.795549|S|9|11.98|0|9
C|FIGS|20260107|15:59:56.986335|S|28|11.98|0|28
C|FIHL|20260107|10:16:02.243866|S|63|19.2|0|63
C|FIHL|20260107|10:16:02.243874|S|37|19.2|0|37
C|FIHL|20260107|12:58:46.287500|S|75|19.07|0|75
C|FIHL|20260107|14:07:40.076336|S|100|19.12|0|100
C|FINV|20260107|09:33:25.312538|S|200|5.24|0|200
C|FINV|20260107|09:39:02.317447|S|100|5.22|0|100
C|FINV|20260107|09:44:02.990476|S|100|5.22|0|100
C|FINV|20260107|09:45:59.032783|S|100|5.22|0|100
C|FINV|20260107|09:46:59.241693|S|100|5.22|0|100
C|FINV|20260107|09:55:43.738004|S|100|5.24|0|100
C|FINV|20260107|09:56:54.594352|S|100|5.24|0|100
C|FINV|20260107|10:42:48.478360|S|100|5.2|0|100
C|FINV|20260107|10:50:56.891106|S|100|5.19|0|100
C|FINV|20260107|11:01:54.020647|S|9|5.19|0|9
C|FINV|20260107|11:02:42.448143|S|100|5.19|0|100
C|FINV|20260107|11:12:34.340680|S|100|5.2|0|100
C|FINV|20260107|13:04:39.530099|S|4|5.2|0|4
C|FINV|20260107|13:32:49.566375|S|10|5.2|0|10
C|FINV|20260107|14:04:05.627895|S|100|5.19|0|100
C|FINV|20260107|14:19:54.337434|S|100|5.18|0|100
C|FINV|20260107|14:21:28.878629|S|13|5.18|0|13
C|FINV|20260107|14:25:25.480230|S|100|5.17|0|100
C|FINV|20260107|14:35:59.034305|S|100|5.2|0|100
C|FINV|20260107|14:36:16.047485|S|100|5.19|0|100
C|FINV|20260107|14:36:57.330748|S|77|5.19|0|77
C|FINV|20260107|14:38:50.273293|S|100|5.18|0|100
C|FINV|20260107|14:56:10.931427|S|100|5.19|0|100
C|FINV|20260107|15:01:04.201348|S|23|5.2|0|23
C|FINV|20260107|15:01:04.713235|S|100|5.2|0|100
C|FINV|20260107|15:08:32.909442|S|100|5.2|0|100
C|FINV|20260107|15:09:08.567307|S|64|5.2|0|64
C|FINV|20260107|15:47:44.044901|S|2|5.19|0|2
C|FINV|20260107|15:54:53.132382|S|21|5.19|0|21
C|FINV|20260107|15:56:27.631999|S|21|5.185|0|21
C|FINV|20260107|15:57:20.299128|S|21|5.185|0|21
C|FINV|20260107|15:58:51.734322|S|200|5.165|0|200
C|FINV|20260107|15:59:08.045980|S|200|5.165|0|200
C|FINV|20260107|15:59:37.734714|S|147|5.165|0|147
C|FINV|20260107|15:59:42.271992|S|53|5.165|0|53
C|FINV|20260107|15:59:46.960710|S|100|5.165|0|100
C|FINV|20260107|15:59:46.960784|S|100|5.165|0|100
C|FINV|20260107|15:59:50.172042|S|16|5.175|0|16
C|FINV|20260107|15:59:52.111875|S|7|5.175|0|7
C|FINV|20260107|15:59:54.461095|S|16|5.175|0|16
C|FINV|20260107|15:59:55.240586|S|38|5.175|0|38
C|FINV|20260107|15:59:55.799306|S|1|5.175|0|1
C|FINV|20260107|15:59:55.824896|S|230|5.175|0|230
C|FINX|20260107|14:41:33.056591|S|6|30.54|0|6
C|FINX|20260107|14:42:20.419312|S|6|30.55|0|6
C|FINX|20260107|14:43:30.483385|S|6|30.55|0|6
C|FINX|20260107|15:59:36.331875|S|10|30.51|0|10
C|FINX|20260107|15:59:36.616537|S|11|30.51|0|11
C|FIP|20260107|10:44:08.210479|S|20|5.09|0|20
C|FIP|20260107|10:44:55.767298|S|1|5.1|0|1
C|FIP|20260107|10:46:59.169800|S|20|5.09|0|20
C|FIP|20260107|11:58:05.386430|S|3|5.12|0|3
C|FIP|20260107|12:11:47.468479|S|10|5.11|0|10
C|FIP|20260107|12:21:42.140776|S|20|5.11|0|20
C|FIP|20260107|12:27:35.841212|S|53|5.11|0|53
C|FIP|20260107|12:46:22.675384|S|20|5.09|0|20
C|FIP|20260107|12:57:18.040266|S|58|5.05|0|58
C|FIP|20260107|13:08:11.830781|S|20|5.05|0|20
C|FIP|20260107|13:44:10.470909|S|60|5.04|0|60
C|FIP|20260107|15:28:27.082771|S|92|5.02|0|92
C|FIP|20260107|15:38:56.627774|S|1|5.01|0|1
C|FIP|20260107|15:40:01.173960|S|100|5.01|0|100
C|FIP|20260107|15:40:01.438375|S|22|5.01|0|22
C|FIP|20260107|15:41:13.531226|S|100|5.01|0|100
C|FIP|20260107|15:42:04.354701|S|100|5.01|0|100
C|FIP|20260107|15:46:42.016059|S|100|5.02|0|100
C|FIP|20260107|15:47:08.628955|S|1|5.01|0|1
C|FIP|20260107|15:51:51.923173|S|10|5.01|0|10
C|FIP|20260107|15:56:35.030875|S|11|5.01|0|11
C|FIP|20260107|15:56:56.665624|S|11|5.02|0|11
C|FIP|20260107|15:58:49.698089|S|1|5.01|0|1
C|FIP|20260107|15:59:48.680479|S|4|5.02|0|4
C|FIP|20260107|15:59:49.956316|S|6|5.02|0|6
C|FIP|20260107|15:59:49.957750|S|48|5.02|0|48
C|FIP|20260107|15:59:49.958796|S|18|5.02|0|18
C|FIP|20260107|15:59:50.753273|S|1|5.01|0|1
C|FIP|20260107|15:59:51.114921|S|27|5.02|0|27
C|FIP|20260107|15:59:51.986173|S|1|5.01|0|1
C|FIP|20260107|15:59:52.771833|S|51|5.02|0|51
C|FIP|20260107|15:59:53.214431|S|1|5.01|0|1
C|FIP|20260107|15:59:53.455807|S|19|5.01|0|19
C|FIP|20260107|15:59:53.511215|S|118|5.02|0|118
C|FIP|20260107|15:59:53.568150|S|28|5.01|0|28
C|FIP|20260107|15:59:55.410052|S|1|5.01|0|1
C|FIP|20260107|15:59:56.278412|S|100|5.01|0|100
C|FIP|20260107|15:59:56.537274|S|2|5.01|0|2
C|FIP|20260107|15:59:58.024493|S|34|5.01|0|34
C|FIP|20260107|15:59:58.792916|S|64|5.01|0|64
C|FIP|20260107|15:59:58.792916|S|30|5.01|0|30
C|FIS|20260107|09:44:07.773670|S|6|66.955|0|6
C|FIS|20260107|10:00:46.382384|S|1|67.15|0|1
C|FIS|20260107|10:51:48.813342|S|13|66.72|0|13
C|FIS|20260107|10:51:48.813413|S|38|66.72|0|38
C|FIS|20260107|10:51:48.813485|S|38|66.72|0|38
C|FIS|20260107|10:51:48.813685|S|38|66.72|0|38
C|FIS|20260107|13:13:29.038635|S|1|67.01|0|1
C|FIS|20260107|13:23:08.414857|S|1|67.03|0|1
C|FIS|20260107|13:43:22.665157|S|2|67.02|0|2
C|FIS|20260107|13:47:49.961566|S|1|67.03|0|1
C|FIS|20260107|14:53:08.062032|S|2|67.1|0|2
C|FIS|20260107|14:56:11.813166|S|53|67.04|0|53
C|FIS|20260107|15:28:38.866708|S|3|66.98|0|3
C|FIS|20260107|15:49:09.279047|S|100|66.73|0|100
C|FIS|20260107|15:57:22.587423|S|50|66.77|0|50
C|FIS|20260107|15:58:49.096164|S|200|66.775|0|200
C|FIS|20260107|15:58:50.412119|S|50|66.76|0|50
C|FIS|20260107|15:59:10.075048|S|40|66.75|0|40
C|FISI|20260107|09:31:12.054700|S|100|31.52|0|100
C|FISI|20260107|10:44:06.480668|S|200|30.98|0|200
C|FISI|20260107|11:27:18.112720|S|200|31.19|0|200
C|FISI|20260107|11:27:28.613088|S|91|31.18|0|91
C|FISI|20260107|11:27:28.613154|S|109|31.18|0|109
C|FISI|20260107|11:35:42.079924|S|100|31.24|0|100
C|FISI|20260107|11:35:42.079924|S|100|31.23|0|100
C|FISI|20260107|11:35:42.079978|S|100|31.23|0|100
C|FISI|20260107|11:49:03.265607|S|90|31.27|0|90
C|FISI|20260107|11:56:37.109589|S|71|31.24|0|71
C|FISI|20260107|12:06:45.249025|S|100|31.27|0|100
C|FISI|20260107|12:12:12.469730|S|44|31.3|0|44
C|FISI|20260107|12:13:17.330129|S|56|31.3|0|56
C|FISI|20260107|12:24:33.653013|S|1|31.3|0|1
C|FISI|20260107|12:28:26.247317|S|100|31.3|0|100
C|FISI|20260107|12:29:45.326036|S|100|31.3|0|100
C|FISI|20260107|13:07:55.222202|S|16|31.24|0|16
C|FISI|20260107|13:08:07.832968|S|160|31.24|0|160
C|FISI|20260107|13:08:07.833327|S|24|31.24|0|24
C|FISI|20260107|13:42:45.441488|S|100|31.23|0|100
C|FISI|20260107|13:42:45.441488|S|300|31.23|0|300
C|FISI|20260107|13:58:57.068355|S|100|31.27|0|100
C|FISI|20260107|14:05:00.624039|S|31|31.3|0|31
C|FISI|20260107|14:51:30.753174|S|100|31.25|0|100
C|FISI|20260107|15:00:30.183431|S|32|31.24|0|32
C|FISI|20260107|15:00:30.183827|S|125|31.24|0|125
C|FISI|20260107|15:00:30.183842|S|43|31.24|0|43
C|FISI|20260107|15:15:21.580853|S|43|31.17|0|43
C|FISI|20260107|15:15:21.580963|S|2|31.17|0|2
C|FISI|20260107|15:15:22.587112|S|57|31.17|0|57
C|FISI|20260107|15:15:22.587890|S|114|31.17|0|114
C|FISI|20260107|15:15:22.588617|S|29|31.17|0|29
C|FISI|20260107|15:18:20.459911|S|1|31.12|0|1
C|FISI|20260107|15:19:03.025732|S|1|31.11|0|1
C|FISI|20260107|15:22:36.591332|S|5|31.115|0|5
C|FISI|20260107|15:22:40.852684|S|95|31.115|0|95
C|FISI|20260107|15:22:40.852684|S|5|31.09|0|5
C|FISI|20260107|15:25:22.027232|S|2|31.12|0|2
C|FISI|20260107|15:25:22.027232|S|3|31.11|0|3
C|FISI|20260107|15:25:22.175919|S|98|31.11|0|98
C|FISI|20260107|15:25:22.175919|S|2|31.12|0|2
C|FISI|20260107|15:30:37.113103|S|127|31.16|0|127
C|FISI|20260107|15:30:37.113244|S|73|31.16|0|73
C|FISI|20260107|15:31:00.197036|S|47|31.16|0|47
C|FISI|20260107|15:31:00.197097|S|153|31.16|0|153
C|FISI|20260107|15:32:54.104691|S|1|31.16|0|1
C|FISI|20260107|15:55:30.162276|S|13|31.26|0|13
C|FISV|20260107|09:30:01.380107|S|100|68.86|0|100
C|FISV|20260107|09:30:01.842065|S|100|68.945|0|100
C|FISV|20260107|09:30:01.898498|S|100|68.89|0|100
C|FISV|20260107|09:32:20.043326|S|100|68.87|0|100
C|FISV|20260107|09:41:02.943187|S|63|68.52|0|63
C|FISV|20260107|09:48:19.540838|S|20|68.235|0|20
C|FISV|20260107|09:49:40.261136|S|63|68.4|0|63
C|FISV|20260107|10:03:52.986883|S|100|68.05|0|100
C|FISV|20260107|10:32:18.586127|S|20|67.485|0|20
C|FISV|20260107|11:08:09.596145|S|63|67.67|0|63
C|FISV|20260107|13:05:51.644763|S|28|68.78|0|28
C|FISV|20260107|13:06:49.678913|S|1|68.79|0|1
C|FISV|20260107|13:09:28.721852|S|6|68.77|0|6
C|FISV|20260107|13:09:54.863051|S|64|68.77|0|64
C|FISV|20260107|14:16:49.309300|S|70|68.94|0|70
C|FISV|20260107|14:29:38.587602|S|63|68.715|0|63
C|FISV|20260107|14:29:38.587673|S|37|68.715|0|37
C|FISV|20260107|14:48:34.326313|S|3|69.07|0|3
C|FISV|20260107|15:51:50.925148|S|33|69.095|0|33
C|FISV|20260107|15:51:50.925213|S|138|69.09|0|138
C|FISV|20260107|15:53:12.843863|S|300|69.18|0|300
C|FISV|20260107|15:55:00.009045|S|26|68.95|0|26
C|FISV|20260107|15:56:05.238906|S|2|68.895|0|2
C|FISV|20260107|15:58:45.645850|S|1|68.76|0|1
C|FISV|20260107|15:58:45.645870|S|299|68.76|0|299
C|FISV|20260107|15:59:39.716099|S|8|68.725|0|8
C|FISV|20260107|15:59:58.998520|S|46|68.71|0|46
C|FITB|20260107|09:45:54.260204|S|1|49.24|0|1
C|FITB|20260107|10:11:16.049715|S|31|48.86|0|31
C|FITB|20260107|10:23:03.720629|S|100|48.705|0|100
C|FITB|20260107|10:25:14.941913|S|25|48.69|0|25
C|FITB|20260107|10:25:14.941913|S|100|48.69|0|100
C|FITB|20260107|10:34:18.810274|S|36|48.69|0|36
C|FITB|20260107|10:36:46.402728|S|100|48.745|0|100
C|FITB|20260107|10:36:50.455258|S|100|48.745|0|100
C|FITB|20260107|10:39:10.647641|S|100|48.77|0|100
C|FITB|20260107|10:39:14.477278|S|43|48.765|0|43
C|FITB|20260107|10:40:13.643909|S|87|48.81|0|87
C|FITB|20260107|10:53:12.037929|S|100|48.775|0|100
C|FITB|20260107|10:53:14.272715|S|3|48.82|0|3
C|FITB|20260107|10:56:18.578208|S|8|48.9|0|8
C|FITB|20260107|10:57:37.640867|S|10|48.925|0|10
C|FITB|20260107|10:57:40.324088|S|100|48.905|0|100
C|FITB|20260107|10:57:40.330616|S|100|48.905|0|100
C|FITB|20260107|11:09:19.456075|S|100|48.965|0|100
C|FITB|20260107|11:18:25.558525|S|3|48.9|0|3
C|FITB|20260107|11:19:58.368131|S|100|48.895|0|100
C|FITB|20260107|11:20:06.706743|S|100|48.895|0|100
C|FITB|20260107|11:25:27.709338|S|16|48.935|0|16
C|FITB|20260107|11:37:26.188106|S|100|49.04|0|100
C|FITB|20260107|11:49:57.163582|S|110|49.02|0|110
C|FITB|20260107|11:53:12.164487|S|2|49.05|0|2
C|FITB|20260107|11:59:44.220381|S|100|49.085|0|100
C|FITB|20260107|11:59:44.220450|S|10|49.085|0|10
C|FITB|20260107|11:59:50.886572|S|140|49.08|0|140
C|FITB|20260107|12:03:51.505736|S|103|49.11|0|103
C|FITB|20260107|12:09:31.211939|S|100|49.145|0|100
C|FITB|20260107|12:13:15.408695|S|2|49.12|0|2
C|FITB|20260107|12:19:20.244922|S|100|49.12|0|100
C|FITB|20260107|12:23:43.815123|S|2|49.19|0|2
C|FITB|20260107|12:33:27.294041|S|2|49.16|0|2
C|FITB|20260107|12:38:16.717574|S|2|49.17|0|2
C|FITB|20260107|12:40:13.931168|S|20|49.17|0|20
C|FITB|20260107|12:42:18.974396|S|2|49.21|0|2
C|FITB|20260107|12:42:22.249974|S|2|49.21|0|2
C|FITB|20260107|12:43:05.390301|S|80|49.2|0|80
C|FITB|20260107|12:43:18.781414|S|1|49.21|0|1
C|FITB|20260107|12:43:18.782917|S|100|49.215|0|100
C|FITB|20260107|12:43:18.783006|S|10|49.215|0|10
C|FITB|20260107|12:43:30.437518|S|100|49.215|0|100
C|FITB|20260107|12:45:44.649389|S|100|49.18|0|100
C|FITB|20260107|12:50:04.897783|S|4|49.145|0|4
C|FITB|20260107|12:52:56.776191|S|2|49.02|0|2
C|FITB|20260107|12:54:29.799612|S|110|49.015|0|110
C|FITB|20260107|12:54:29.799672|S|90|49.015|0|90
C|FITB|20260107|12:55:06.601727|S|37|49.02|0|37
C|FITB|20260107|12:56:19.758823|S|100|48.995|0|100
C|FITB|20260107|12:58:16.213113|S|100|49.01|0|100
C|FITB|20260107|12:58:42.962878|S|100|49.01|0|100
C|FITB|20260107|12:58:45.360000|S|83|49.01|0|83
C|FITB|20260107|12:59:19.283098|S|90|49.015|0|90
C|FITB|20260107|12:59:40.390845|S|51|49.02|0|51
C|FITB|20260107|12:59:40.390876|S|100|49.02|0|100
C|FITB|20260107|12:59:40.390905|S|24|49.02|0|24
C|FITB|20260107|12:59:48.179898|S|54|49.02|0|54
C|FITB|20260107|12:59:48.180037|S|102|49.02|0|102
C|FITB|20260107|13:00:01.252762|S|96|49.02|0|96
C|FITB|20260107|13:02:37.091064|S|100|49.035|0|100
C|FITB|20260107|13:02:37.091137|S|10|49.035|0|10
C|FITB|20260107|13:04:46.186638|S|150|49.04|0|150
C|FITB|20260107|13:04:46.186683|S|50|49.04|0|50
C|FITB|20260107|13:05:21.449921|S|47|49.04|0|47
C|FITB|20260107|13:05:21.449950|S|53|49.04|0|53
C|FITB|20260107|13:07:50.411443|S|100|49|0|100
C|FITB|20260107|13:08:05.225887|S|150|49|0|150
C|FITB|20260107|13:08:39.299549|S|100|48.975|0|100
C|FITB|20260107|13:09:54.306520|S|100|48.975|0|100
C|FITB|20260107|13:09:54.306585|S|10|48.975|0|10
C|FITB|20260107|13:11:40.653711|S|100|48.96|0|100
C|FITB|20260107|13:11:40.655429|S|100|48.97|0|100
C|FITB|20260107|13:11:40.666670|S|71|49|0|71
C|FITB|20260107|13:11:40.666670|S|100|49.005|0|100
C|FITB|20260107|13:11:40.667411|S|100|49|0|100
C|FITB|20260107|13:11:40.667411|S|29|49|0|29
C|FITB|20260107|13:15:54.100035|S|52|49|0|52
C|FITB|20260107|13:17:15.435417|S|100|49|0|100
C|FITB|20260107|13:17:31.603875|S|100|49|0|100
C|FITB|20260107|13:17:33.121454|S|100|49|0|100
C|FITB|20260107|13:18:12.051806|S|100|48.99|0|100
C|FITB|20260107|13:19:13.248227|S|92|48.99|0|92
C|FITB|20260107|13:19:13.248413|S|62|48.99|0|62
C|FITB|20260107|13:19:13.248475|S|100|48.99|0|100
C|FITB|20260107|13:19:13.248776|S|100|48.99|0|100
C|FITB|20260107|13:20:44.553904|S|102|49|0|102
C|FITB|20260107|13:20:44.553931|S|96|49|0|96
C|FITB|20260107|13:20:44.554760|S|96|49|0|96
C|FITB|20260107|13:20:44.554987|S|6|49|0|6
C|FITB|20260107|13:20:51.440461|S|100|48.995|0|100
C|FITB|20260107|13:20:51.440570|S|100|48.995|0|100
C|FITB|20260107|13:20:51.440579|S|100|48.995|0|100
C|FITB|20260107|13:20:54.738983|S|100|48.995|0|100
C|FITB|20260107|13:28:00.025289|S|100|48.965|0|100
C|FITB|20260107|13:28:00.025359|S|10|48.965|0|10
C|FITB|20260107|13:31:32.030758|S|100|48.955|0|100
C|FITB|20260107|13:31:32.030828|S|10|48.955|0|10
C|FITB|20260107|13:31:47.998554|S|100|48.97|0|100
C|FITB|20260107|13:31:48.267506|S|12|48.965|0|12
C|FITB|20260107|13:32:42.341494|S|14|48.98|0|14
C|FITB|20260107|13:32:42.341494|S|61|48.98|0|61
C|FITB|20260107|13:37:22.735973|S|1|48.94|0|1
C|FITB|20260107|13:39:20.087865|S|1|48.94|0|1
C|FITB|20260107|13:43:09.578962|S|1|48.96|0|1
C|FITB|20260107|13:43:43.338163|S|58|48.95|0|58
C|FITB|20260107|13:45:26.418767|S|100|48.96|0|100
C|FITB|20260107|13:45:26.418781|S|10|48.96|0|10
C|FITB|20260107|13:45:26.473986|S|1|48.97|0|1
C|FITB|20260107|13:46:21.283077|S|100|48.985|0|100
C|FITB|20260107|13:48:29.195414|S|100|48.995|0|100
C|FITB|20260107|13:53:37.260499|S|2|49.03|0|2
C|FITB|20260107|13:58:15.020057|S|1|49.07|0|1
C|FITB|20260107|14:01:17.520861|S|20|49.09|0|20
C|FITB|20260107|14:06:42.692374|S|100|49.09|0|100
C|FITB|20260107|14:06:55.829354|S|120|49.115|0|120
C|FITB|20260107|14:07:26.050872|S|100|49.11|0|100
C|FITB|20260107|14:13:20.120423|S|2|49.14|0|2
C|FITB|20260107|14:15:32.586140|S|60|49.08|0|60
C|FITB|20260107|14:17:23.112209|S|100|49.055|0|100
C|FITB|20260107|14:21:54.255854|S|22|49.05|0|22
C|FITB|20260107|14:23:03.722689|S|2|49.07|0|2
C|FITB|20260107|14:26:06.941553|S|100|48.98|0|100
C|FITB|20260107|14:27:22.911008|S|2|48.99|0|2
C|FITB|20260107|14:27:25.537347|S|86|49|0|86
C|FITB|20260107|14:27:26.192678|S|100|49|0|100
C|FITB|20260107|14:28:06.440556|S|100|49|0|100
C|FITB|20260107|14:28:31.148134|S|91|49|0|91
C|FITB|20260107|14:33:14.458313|S|126|49.035|0|126
C|FITB|20260107|14:33:14.458379|S|54|49.035|0|54
C|FITB|20260107|14:35:06.000857|S|27|49.01|0|27
C|FITB|20260107|14:36:46.920290|S|100|49.03|0|100
C|FITB|20260107|14:37:49.516926|S|100|49|0|100
C|FITB|20260107|14:37:49.516976|S|200|49|0|200
C|FITB|20260107|14:37:57.960149|S|1|49.02|0|1
C|FITB|20260107|14:38:23.992991|S|76|48.995|0|76
C|FITB|20260107|14:38:32.750003|S|100|48.995|0|100
C|FITB|20260107|14:38:58.779109|S|100|48.98|0|100
C|FITB|20260107|14:41:29.518612|S|2|48.985|0|2
C|FITB|20260107|14:42:20.188130|S|68|48.98|0|68
C|FITB|20260107|14:42:20.188192|S|32|48.98|0|32
C|FITB|20260107|14:45:05.817680|S|100|48.98|0|100
C|FITB|20260107|14:45:05.817862|S|100|48.98|0|100
C|FITB|20260107|14:48:45.847524|S|1|49.04|0|1
C|FITB|20260107|14:51:31.336491|S|64|49.02|0|64
C|FITB|20260107|14:53:05.163487|S|2|49.04|0|2
C|FITB|20260107|14:53:25.495330|S|29|49.035|0|29
C|FITB|20260107|14:55:21.810735|S|100|49.04|0|100
C|FITB|20260107|14:56:42.339298|S|100|49.02|0|100
C|FITB|20260107|14:56:57.596185|S|14|49.02|0|14
C|FITB|20260107|14:57:48.413471|S|10|49|0|10
C|FITB|20260107|14:59:09.834157|S|35|49.02|0|35
C|FITB|20260107|14:59:23.143733|S|100|49.025|0|100
C|FITB|20260107|14:59:59.051662|S|12|49.06|0|12
C|FITB|20260107|15:05:44.952096|S|130|49.005|0|130
C|FITB|20260107|15:06:05.455523|S|4|48.99|0|4
C|FITB|20260107|15:06:22.094455|S|100|48.98|0|100
C|FITB|20260107|15:07:22.319045|S|100|48.98|0|100
C|FITB|20260107|15:07:25.537921|S|100|48.98|0|100
C|FITB|20260107|15:09:55.867745|S|62|48.93|0|62
C|FITB|20260107|15:15:22.769746|S|4|48.95|0|4
C|FITB|20260107|15:15:47.127447|S|10|48.935|0|10
C|FITB|20260107|15:15:58.640248|S|140|48.95|0|140
C|FITB|20260107|15:16:23.243687|S|1|48.935|0|1
C|FITB|20260107|15:16:30.746621|S|2|48.935|0|2
C|FITB|20260107|15:16:32.403868|S|2|48.935|0|2
C|FITB|20260107|15:16:32.411037|S|2|48.935|0|2
C|FITB|20260107|15:16:32.416194|S|1|48.93|0|1
C|FITB|20260107|15:16:32.416255|S|1|48.93|0|1
C|FITB|20260107|15:16:32.429621|S|1|48.935|0|1
C|FITB|20260107|15:16:32.592582|S|2|48.935|0|2
C|FITB|20260107|15:16:32.598496|S|2|48.93|0|2
C|FITB|20260107|15:16:32.636064|S|2|48.935|0|2
C|FITB|20260107|15:16:32.638838|S|1|48.93|0|1
C|FITB|20260107|15:16:32.638902|S|1|48.93|0|1
C|FITB|20260107|15:16:32.649594|S|2|48.93|0|2
C|FITB|20260107|15:16:32.652669|S|2|48.93|0|2
C|FITB|20260107|15:16:35.365740|S|1|48.93|0|1
C|FITB|20260107|15:18:12.694246|S|2|48.94|0|2
C|FITB|20260107|15:18:15.236242|S|1|48.93|0|1
C|FITB|20260107|15:18:15.236302|S|1|48.93|0|1
C|FITB|20260107|15:18:15.255168|S|3|48.93|0|3
C|FITB|20260107|15:18:15.255229|S|1|48.93|0|1
C|FITB|20260107|15:18:15.257953|S|1|48.93|0|1
C|FITB|20260107|15:18:15.258079|S|1|48.93|0|1
C|FITB|20260107|15:18:15.258876|S|4|48.93|0|4
C|FITB|20260107|15:18:15.258976|S|90|48.93|0|90
C|FITB|20260107|15:19:56.352767|S|8|48.955|0|8
C|FITB|20260107|15:21:10.366617|S|1|48.935|0|1
C|FITB|20260107|15:21:11.468700|S|4|48.93|0|4
C|FITB|20260107|15:21:36.253129|S|100|48.945|0|100
C|FITB|20260107|15:21:52.650253|S|13|48.95|0|13
C|FITB|20260107|15:21:52.651489|S|1|48.95|0|1
C|FITB|20260107|15:22:40.129471|S|100|48.975|0|100
C|FITB|20260107|15:22:40.520250|S|42|48.97|0|42
C|FITB|20260107|15:22:40.520250|S|58|48.975|0|58
C|FITB|20260107|15:22:40.524182|S|100|48.97|0|100
C|FITB|20260107|15:23:26.498560|S|158|48.995|0|158
C|FITB|20260107|15:23:27.042857|S|2|48.99|0|2
C|FITB|20260107|15:23:27.046676|S|2|48.99|0|2
C|FITB|20260107|15:23:36.196435|S|100|48.995|0|100
C|FITB|20260107|15:24:25.743055|S|100|48.995|0|100
C|FITB|20260107|15:24:53.448773|S|100|49.005|0|100
C|FITB|20260107|15:24:57.136586|S|100|49.01|0|100
C|FITB|20260107|15:25:48.869138|S|5|48.97|0|5
C|FITB|20260107|15:29:46.444645|S|100|48.985|0|100
C|FITB|20260107|15:29:47.414072|S|2|48.985|0|2
C|FITB|20260107|15:30:11.265446|S|2|48.99|0|2
C|FITB|20260107|15:30:20.637964|S|44|48.995|0|44
C|FITB|20260107|15:30:54.901597|S|4|49|0|4
C|FITB|20260107|15:31:27.919303|S|67|49|0|67
C|FITB|20260107|15:31:29.707196|S|38|49|0|38
C|FITB|20260107|15:31:29.734808|S|195|49|0|195
C|FITB|20260107|15:33:11.197173|S|18|49.01|0|18
C|FITB|20260107|15:33:11.197423|S|41|49.01|0|41
C|FITB|20260107|15:33:11.197423|S|82|49.01|0|82
C|FITB|20260107|15:33:22.899471|S|1|48.99|0|1
C|FITB|20260107|15:33:22.899584|S|13|48.99|0|13
C|FITB|20260107|15:34:04.105579|S|158|49.005|0|158
C|FITB|20260107|15:34:04.105645|S|12|49.005|0|12
C|FITB|20260107|15:36:34.936206|S|100|49.01|0|100
C|FITB|20260107|15:37:02.194445|S|4|49.02|0|4
C|FITB|20260107|15:39:41.501426|S|3|49.04|0|3
C|FITB|20260107|15:39:41.501426|S|100|49.04|0|100
C|FITB|20260107|15:40:40.453486|S|3|49.05|0|3
C|FITB|20260107|15:41:30.567413|S|200|49.05|0|200
C|FITB|20260107|15:41:44.109669|S|98|49.04|0|98
C|FITB|20260107|15:41:52.958981|S|1|49.06|0|1
C|FITB|20260107|15:41:54.869419|S|24|49.06|0|24
C|FITB|20260107|15:43:27.941335|S|4|49.15|0|4
C|FITB|20260107|15:44:30.317350|S|1|49.15|0|1
C|FITB|20260107|15:44:30.317473|S|7|49.15|0|7
C|FITB|20260107|15:44:30.318316|S|21|49.15|0|21
C|FITB|20260107|15:44:31.140331|S|71|49.15|0|71
C|FITB|20260107|15:45:03.603545|S|2|49.17|0|2
C|FITB|20260107|15:45:03.603545|S|3|49.17|0|3
C|FITB|20260107|15:45:03.606238|S|98|49.17|0|98
C|FITB|20260107|15:45:30.946747|S|1|49.14|0|1
C|FITB|20260107|15:45:47.648128|S|100|49.14|0|100
C|FITB|20260107|15:45:50.512596|S|100|49.14|0|100
C|FITB|20260107|15:45:50.512597|S|100|49.14|0|100
C|FITB|20260107|15:46:26.906521|S|54|49.14|0|54
C|FITB|20260107|15:46:26.906888|S|1|49.14|0|1
C|FITB|20260107|15:46:26.907304|S|1|49.14|0|1
C|FITB|20260107|15:46:26.919872|S|16|49.14|0|16
C|FITB|20260107|15:46:26.921274|S|1|49.14|0|1
C|FITB|20260107|15:46:39.706807|S|31|49.14|0|31
C|FITB|20260107|15:46:39.706853|S|69|49.14|0|69
C|FITB|20260107|15:47:19.432919|S|2|49.14|0|2
C|FITB|20260107|15:47:36.399102|S|26|49.14|0|26
C|FITB|20260107|15:47:49.199717|S|100|49.14|0|100
C|FITB|20260107|15:48:01.071109|S|3|49.13|0|3
C|FITB|20260107|15:48:01.072849|S|1|49.13|0|1
C|FITB|20260107|15:48:07.432295|S|1|49.13|0|1
C|FITB|20260107|15:48:24.181789|S|87|49.13|0|87
C|FITB|20260107|15:48:24.181863|S|13|49.13|0|13
C|FITB|20260107|15:48:24.182473|S|7|49.13|0|7
C|FITB|20260107|15:49:09.247092|S|1|49.13|0|1
C|FITB|20260107|15:49:11.585716|S|18|49.13|0|18
C|FITB|20260107|15:49:51.118412|S|86|49.13|0|86
C|FITB|20260107|15:49:51.118424|S|14|49.13|0|14
C|FITB|20260107|15:49:51.118424|S|54|49.13|0|54
C|FITB|20260107|15:49:51.119512|S|1|49.13|0|1
C|FITB|20260107|15:49:51.120468|S|100|49.13|0|100
C|FITB|20260107|15:49:51.120468|S|45|49.13|0|45
C|FITB|20260107|15:49:54.072908|S|2|49.13|0|2
C|FITB|20260107|15:49:54.073087|S|93|49.13|0|93
C|FITB|20260107|15:49:54.412919|S|87|49.13|0|87
C|FITB|20260107|15:49:54.412982|S|13|49.13|0|13
C|FITB|20260107|15:49:54.412982|S|53|49.13|0|53
C|FITB|20260107|15:49:54.422826|S|100|49.13|0|100
C|FITB|20260107|15:49:56.025659|S|77|49.12|0|77
C|FITB|20260107|15:50:02.335765|S|33|49.15|0|33
C|FITB|20260107|15:50:03.365630|S|1|49.15|0|1
C|FITB|20260107|15:50:03.430408|S|46|49.14|0|46
C|FITB|20260107|15:50:06.381583|S|1|49.14|0|1
C|FITB|20260107|15:50:06.382175|S|10|49.14|0|10
C|FITB|20260107|15:50:06.384949|S|5|49.14|0|5
C|FITB|20260107|15:50:12.251053|S|1|49.15|0|1
C|FITB|20260107|15:50:12.251490|S|8|49.15|0|8
C|FITB|20260107|15:50:12.251798|S|4|49.15|0|4
C|FITB|20260107|15:50:12.252275|S|5|49.15|0|5
C|FITB|20260107|15:50:17.685662|S|95|49.165|0|95
C|FITB|20260107|15:50:17.685767|S|95|49.165|0|95
C|FITB|20260107|15:50:18.460913|S|72|49.17|0|72
C|FITB|20260107|15:50:21.380444|S|1|49.18|0|1
C|FITB|20260107|15:50:26.742028|S|3|49.18|0|3
C|FITB|20260107|15:50:29.600096|S|2|49.18|0|2
C|FITB|20260107|15:50:29.600639|S|4|49.18|0|4
C|FITB|20260107|15:50:32.917800|S|47|49.19|0|47
C|FITB|20260107|15:50:32.917800|S|53|49.19|0|53
C|FITB|20260107|15:50:34.673687|S|4|49.2|0|4
C|FITB|20260107|15:50:42.051480|S|158|49.19|0|158
C|FITB|20260107|15:50:51.008143|S|11|49.19|0|11
C|FITB|20260107|15:50:51.012296|S|16|49.19|0|16
C|FITB|20260107|15:50:51.035645|S|100|49.19|0|100
C|FITB|20260107|15:50:57.813813|S|45|49.17|0|45
C|FITB|20260107|15:51:03.816907|S|8|49.18|0|8
C|FITB|20260107|15:51:11.989735|S|86|49.195|0|86
C|FITB|20260107|15:51:28.597902|S|38|49.2|0|38
C|FITB|20260107|15:51:28.597902|S|100|49.2|0|100
C|FITB|20260107|15:51:28.648852|S|16|49.2|0|16
C|FITB|20260107|15:51:44.842373|S|86|49.215|0|86
C|FITB|20260107|15:51:46.543197|S|19|49.21|0|19
C|FITB|20260107|15:51:46.543790|S|53|49.21|0|53
C|FITB|20260107|15:51:58.966436|S|100|49.2|0|100
C|FITB|20260107|15:52:00.030636|S|3|49.2|0|3
C|FITB|20260107|15:52:00.030731|S|2|49.2|0|2
C|FITB|20260107|15:52:11.981375|S|100|49.19|0|100
C|FITB|20260107|15:52:24.043525|S|1|49.17|0|1
C|FITB|20260107|15:52:24.043607|S|7|49.17|0|7
C|FITB|20260107|15:52:25.757444|S|92|49.17|0|92
C|FITB|20260107|15:52:27.362691|S|100|49.17|0|100
C|FITB|20260107|15:52:34.848867|S|3|49.17|0|3
C|FITB|20260107|15:53:11.678447|S|12|49.17|0|12
C|FITB|20260107|15:53:21.621543|S|2|49.17|0|2
C|FITB|20260107|15:53:21.622289|S|4|49.17|0|4
C|FITB|20260107|15:53:21.623847|S|1|49.17|0|1
C|FITB|20260107|15:53:21.676102|S|4|49.17|0|4
C|FITB|20260107|15:53:21.689424|S|2|49.17|0|2
C|FITB|20260107|15:53:29.647224|S|37|49.17|0|37
C|FITB|20260107|15:53:40.386707|S|8|49.16|0|8
C|FITB|20260107|15:53:40.390768|S|73|49.16|0|73
C|FITB|20260107|15:53:40.390945|S|14|49.16|0|14
C|FITB|20260107|15:53:40.392067|S|81|49.16|0|81
C|FITB|20260107|15:53:40.392067|S|5|49.16|0|5
C|FITB|20260107|15:53:50.085287|S|6|49.175|0|6
C|FITB|20260107|15:53:50.088079|S|5|49.175|0|5
C|FITB|20260107|15:53:50.089253|S|5|49.175|0|5
C|FITB|20260107|15:53:50.089336|S|1|49.175|0|1
C|FITB|20260107|15:53:54.422856|S|3|49.175|0|3
C|FITB|20260107|15:53:56.406269|S|39|49.17|0|39
C|FITB|20260107|15:54:05.604781|S|9|49.21|0|9
C|FITB|20260107|15:54:06.885307|S|28|49.22|0|28
C|FITB|20260107|15:54:18.066199|S|87|49.22|0|87
C|FITB|20260107|15:54:18.066357|S|13|49.22|0|13
C|FITB|20260107|15:54:18.066357|S|16|49.22|0|16
C|FITB|20260107|15:54:19.547699|S|1|49.21|0|1
C|FITB|20260107|15:54:19.550859|S|72|49.21|0|72
C|FITB|20260107|15:54:21.095892|S|27|49.21|0|27
C|FITB|20260107|15:54:21.095892|S|73|49.21|0|73
C|FITB|20260107|15:54:28.015004|S|1|49.215|0|1
C|FITB|20260107|15:54:28.015545|S|1|49.21|0|1
C|FITB|20260107|15:54:28.015626|S|1|49.21|0|1
C|FITB|20260107|15:54:28.016214|S|20|49.21|0|20
C|FITB|20260107|15:54:28.016296|S|1|49.21|0|1
C|FITB|20260107|15:54:28.025553|S|3|49.21|0|3
C|FITB|20260107|15:54:30.068796|S|85|49.21|0|85
C|FITB|20260107|15:54:30.070507|S|1|49.21|0|1
C|FITB|20260107|15:54:30.094127|S|9|49.21|0|9
C|FITB|20260107|15:54:30.094128|S|80|49.21|0|80
C|FITB|20260107|15:54:30.095765|S|1|49.21|0|1
C|FITB|20260107|15:54:40.021781|S|100|49.22|0|100
C|FITB|20260107|15:54:40.130986|S|100|49.23|0|100
C|FITB|20260107|15:54:43.605300|S|100|49.25|0|100
C|FITB|20260107|15:54:49.204650|S|31|49.24|0|31
C|FITB|20260107|15:54:50.010727|S|1|49.21|0|1
C|FITB|20260107|15:54:50.033247|S|100|49.21|0|100
C|FITB|20260107|15:54:50.053931|S|100|49.21|0|100
C|FITB|20260107|15:54:52.371451|S|100|49.22|0|100
C|FITB|20260107|15:54:58.689451|S|100|49.24|0|100
C|FITB|20260107|15:55:00.157733|S|100|49.24|0|100
C|FITB|20260107|15:55:11.506394|S|100|49.21|0|100
C|FITB|20260107|15:55:18.011848|S|93|49.21|0|93
C|FITB|20260107|15:55:39.431933|S|120|49.195|0|120
C|FITB|20260107|15:55:39.594190|S|20|49.195|0|20
C|FITB|20260107|15:55:39.672618|S|20|49.19|0|20
C|FITB|20260107|15:55:43.153613|S|100|49.19|0|100
C|FITB|20260107|15:56:15.193818|S|44|49.2|0|44
C|FITB|20260107|15:56:42.703590|S|100|49.225|0|100
C|FITB|20260107|15:56:53.098653|S|86|49.22|0|86
C|FITB|20260107|15:57:03.381261|S|100|49.23|0|100
C|FITB|20260107|15:57:12.720335|S|100|49.22|0|100
C|FITB|20260107|15:57:14.136193|S|100|49.22|0|100
C|FITB|20260107|15:57:14.137043|S|100|49.22|0|100
C|FITB|20260107|15:57:14.575319|S|100|49.22|0|100
C|FITB|20260107|15:57:15.130680|S|100|49.22|0|100
C|FITB|20260107|15:57:18.267264|S|100|49.22|0|100
C|FITB|20260107|15:57:34.411154|S|100|49.21|0|100
C|FITB|20260107|15:57:34.412695|S|100|49.21|0|100
C|FITB|20260107|15:57:48.213664|S|100|49.23|0|100
C|FITB|20260107|15:57:49.907208|S|25|49.24|0|25
C|FITB|20260107|15:58:00.017151|S|1|49.23|0|1
C|FITB|20260107|15:58:00.017151|S|1|49.23|0|1
C|FITB|20260107|15:58:00.017151|S|1|49.23|0|1
C|FITB|20260107|15:58:10.974627|S|2|49.22|0|2
C|FITB|20260107|15:58:20.067994|S|23|49.22|0|23
C|FITB|20260107|15:59:00.057462|S|100|49.19|0|100
C|FITB|20260107|15:59:00.122285|S|13|49.18|0|13
C|FITB|20260107|15:59:00.279143|S|100|49.19|0|100
C|FITB|20260107|15:59:01.080843|S|100|49.19|0|100
C|FITB|20260107|15:59:01.500573|S|100|49.19|0|100
C|FITB|20260107|15:59:01.537548|S|100|49.19|0|100
C|FITB|20260107|15:59:02.977721|S|100|49.19|0|100
C|FITB|20260107|15:59:04.531466|S|100|49.185|0|100
C|FITB|20260107|15:59:04.556038|S|148|49.185|0|148
C|FITB|20260107|15:59:04.556038|S|52|49.19|0|52
C|FITB|20260107|15:59:05.709059|S|200|49.185|0|200
C|FITB|20260107|15:59:06.151253|S|20|49.19|0|20
C|FITB|20260107|15:59:06.151253|S|48|49.19|0|48
C|FITB|20260107|15:59:20.708898|S|52|49.21|0|52
C|FITB|20260107|15:59:21.238142|S|48|49.21|0|48
C|FITB|20260107|15:59:21.238142|S|52|49.21|0|52
C|FITB|20260107|15:59:21.311267|S|100|49.21|0|100
C|FITB|20260107|15:59:25.814288|S|16|49.2|0|16
C|FITB|20260107|15:59:30.094222|S|11|49.2|0|11
C|FITB|20260107|15:59:33.951528|S|7|49.195|0|7
C|FITB|20260107|15:59:33.974772|S|17|49.195|0|17
C|FITB|20260107|15:59:36.905689|S|28|49.2|0|28
C|FITB|20260107|15:59:37.998778|S|5|49.195|0|5
C|FITB|20260107|15:59:40.118962|S|100|49.2|0|100
C|FITB|20260107|15:59:40.333595|S|100|49.2|0|100
C|FITB|20260107|15:59:40.980507|S|100|49.2|0|100
C|FITB|20260107|15:59:41.205663|S|100|49.2|0|100
C|FITB|20260107|15:59:41.232734|S|100|49.2|0|100
C|FITB|20260107|15:59:43.430676|S|100|49.2|0|100
C|FITB|20260107|15:59:44.895581|S|100|49.195|0|100
C|FITB|20260107|15:59:45.805931|S|71|49.19|0|71
C|FITB|20260107|15:59:47.484702|S|48|49.2|0|48
C|FITB|20260107|15:59:47.555048|S|80|49.19|0|80
C|FITB|20260107|15:59:48.189831|S|1|49.2|0|1
C|FITB|20260107|15:59:48.381754|S|17|49.2|0|17
C|FITB|20260107|15:59:48.387679|S|5|49.2|0|5
C|FITB|20260107|15:59:48.550528|S|24|49.2|0|24
C|FITB|20260107|15:59:48.762870|S|7|49.2|0|7
C|FITB|20260107|15:59:48.773489|S|46|49.2|0|46
C|FITB|20260107|15:59:48.907788|S|1|49.2|0|1
C|FITB|20260107|15:59:49.448044|S|16|49.18|0|16
C|FITB|20260107|15:59:49.506668|S|60|49.18|0|60
C|FITB|20260107|15:59:49.967874|S|42|49.18|0|42
C|FITB|20260107|15:59:49.967874|S|13|49.18|0|13
C|FITB|20260107|15:59:49.967874|S|100|49.18|0|100
C|FITB|20260107|15:59:50.029415|S|100|49.18|0|100
C|FITB|20260107|15:59:50.388265|S|4|49.17|0|4
C|FITB|20260107|15:59:50.388265|S|84|49.17|0|84
C|FITB|20260107|15:59:50.454519|S|1|49.17|0|1
C|FITB|20260107|15:59:50.493003|S|15|49.18|0|15
C|FITB|20260107|15:59:50.493003|S|85|49.18|0|85
C|FITB|20260107|15:59:50.856914|S|4|49.18|0|4
C|FITB|20260107|15:59:52.534563|S|1|49.18|0|1
C|FITB|20260107|15:59:52.931915|S|50|49.175|0|50
C|FITB|20260107|15:59:53.585502|S|1|49.17|0|1
C|FITB|20260107|15:59:53.911406|S|80|49.18|0|80
C|FITB|20260107|15:59:54.055735|S|1|49.175|0|1
C|FITB|20260107|15:59:54.068781|S|1|49.175|0|1
C|FITB|20260107|15:59:54.242444|S|47|49.175|0|47
C|FITB|20260107|15:59:54.471900|S|36|49.175|0|36
C|FITB|20260107|15:59:55.190382|S|100|49.17|0|100
C|FITB|20260107|15:59:55.190382|S|200|49.17|0|200
C|FITB|20260107|15:59:55.196396|S|100|49.18|0|100
C|FITB|20260107|15:59:55.553995|S|35|49.18|0|35
C|FITB|20260107|15:59:55.796030|S|65|49.18|0|65
C|FITB|20260107|15:59:55.796030|S|35|49.18|0|35
C|FITB|20260107|15:59:55.814255|S|49|49.17|0|49
C|FITB|20260107|15:59:55.814255|S|2|49.17|0|2
C|FITB|20260107|15:59:55.923194|S|49|49.17|0|49
C|FITB|20260107|15:59:55.923194|S|4|49.17|0|4
C|FITB|20260107|15:59:56.222008|S|3|49.17|0|3
C|FITB|20260107|15:59:56.605529|S|56|49.18|0|56
C|FITB|20260107|15:59:57.261741|S|100|49.18|0|100
C|FITB|20260107|15:59:57.793567|S|2|49.18|0|2
C|FITB|20260107|15:59:57.956590|S|5|49.17|0|5
C|FITB|20260107|15:59:58.013485|S|100|49.18|0|100
C|FITB|20260107|15:59:58.037309|S|1|49.17|0|1
C|FITB|20260107|15:59:58.039392|S|1|49.17|0|1
C|FITB|20260107|15:59:58.041283|S|1|49.17|0|1
C|FITB|20260107|15:59:58.075004|S|100|49.18|0|100
C|FITE|20260107|09:48:13.682663|S|100|91.31|0|100
C|FITE|20260107|15:59:45.897081|S|500|90.82|0|500
C|FITE|20260107|15:59:50.877500|S|500|90.81|0|500
C|FITE|20260107|15:59:51.107051|S|250|90.81|0|250
C|FIVE|20260107|09:33:18.895564|S|1|202.01|0|1
C|FIVE|20260107|09:47:02.094366|S|50|198|0|50
C|FIVE|20260107|10:39:00.354025|S|100|201.47|0|100
C|FIVE|20260107|11:04:01.444910|S|7|200.24|0|7
C|FIVE|20260107|12:23:22.932651|S|6|202.15|0|6
C|FIVE|20260107|12:23:22.932651|S|94|202.09|0|94
C|FIVE|20260107|12:24:21.004792|S|100|202.01|0|100
C|FIVE|20260107|12:29:40.440240|S|13|201.94|0|13
C|FIVE|20260107|12:32:21.365788|S|13|201.94|0|13
C|FIVE|20260107|12:34:27.123043|S|12|202|0|12
C|FIVE|20260107|12:34:53.180211|S|1|202|0|1
C|FIVE|20260107|12:39:38.593245|S|5|201.79|0|5
C|FIVE|20260107|13:38:11.453920|S|2|201.04|0|2
C|FIVE|20260107|13:38:11.453920|S|6|201.1|0|6
C|FIVE|20260107|13:38:11.453931|S|2|201.1|0|2
C|FIVE|20260107|13:47:53.155968|S|2|201.41|0|2
C|FIVE|20260107|14:03:41.517059|S|2|201.81|0|2
C|FIVE|20260107|14:04:11.037822|S|2|201.86|0|2
C|FIVE|20260107|14:06:12.275721|S|2|201.37|0|2
C|FIVE|20260107|14:06:54.711081|S|2|201.45|0|2
C|FIVE|20260107|14:56:13.880331|S|6|200.56|0|6
C|FIVE|20260107|14:57:46.337637|S|50|200.47|0|50
C|FIVE|20260107|14:57:46.337637|S|100|200.47|0|100
C|FIVE|20260107|15:03:22.531064|S|12|200.5|0|12
C|FIVE|20260107|15:06:59.190084|S|5|200.25|0|5
C|FIVE|20260107|15:50:01.065369|S|5|201.35|0|5
C|FIVE|20260107|15:54:50.084808|S|10|200.89|0|10
C|FIVE|20260107|15:55:43.773547|S|10|200.97|0|10
C|FIVE|20260107|15:56:15.049102|S|10|200.83|0|10
C|FIVE|20260107|15:56:15.049226|S|10|200.84|0|10
C|FIVE|20260107|15:59:58.156981|S|1|200.64|0|1
C|FIVN|20260107|09:33:31.749200|S|2|19.98|0|2
C|FIVN|20260107|10:38:10.012811|S|90|19.795|0|90
C|FIVN|20260107|15:06:56.413651|S|6|19.98|0|6
C|FIX|20260107|09:41:05.467124|S|40|1027.57|0|40
C|FIX|20260107|09:48:15.552729|S|107|1024.18|0|107
C|FIX|20260107|09:48:15.552729|S|1|1024.18|0|1
C|FIX|20260107|09:48:15.554819|S|12|1024.18|0|12
C|FIX|20260107|09:48:15.554828|S|27|1024.18|0|27
C|FIX|20260107|09:54:25.794903|S|44|1022.2|0|44
C|FIX|20260107|10:19:56.973518|S|25|1030.46|0|25
C|FIX|20260107|11:07:54.258093|S|4|1040.735|0|4
C|FIX|20260107|11:36:26.122048|S|1|1033.52|0|1
C|FIX|20260107|12:14:54.011445|S|1|1039.23|0|1
C|FIX|20260107|12:23:56.424376|S|34|1041.69|0|34
C|FIX|20260107|12:25:44.577115|S|1|1041.69|0|1
C|FIX|20260107|12:25:44.578056|S|1|1041.69|0|1
C|FIX|20260107|12:31:49.220091|S|14|1042.8|0|14
C|FIX|20260107|12:33:25.555641|S|20|1042.8|0|20
C|FIX|20260107|12:33:25.555651|S|10|1042.8|0|10
C|FIX|20260107|12:41:10.020414|S|38|1044.07|0|38
C|FIX|20260107|13:03:33.264418|S|35|1036.34|0|35
C|FIX|20260107|13:09:28.202924|S|40|1040.54|0|40
C|FIX|20260107|13:32:56.342692|S|1|1036.58|0|1
C|FIX|20260107|13:45:03.215615|S|100|1034.78|0|100
C|FIX|20260107|15:04:56.679785|S|1|1034.7|0|1
C|FIX|20260107|15:11:16.366928|S|2|1032.94|0|2
C|FIX|20260107|15:11:16.367583|S|38|1032.94|0|38
C|FIX|20260107|15:44:32.964118|S|10|1030.83|0|10
C|FIX|20260107|15:54:23.531232|S|1|1036.33|0|1
C|FIX|20260107|15:56:37.234359|S|8|1033.46|0|8
C|FIX|20260107|15:56:45.642333|S|6|1033.45|0|6
C|FIXD|20260107|09:32:49.217754|S|2|44.31|0|2
C|FIZZ|20260107|10:31:34.056113|S|69|31.81|0|69
C|FIZZ|20260107|10:54:24.282379|S|100|31.845|0|100
C|FIZZ|20260107|13:26:34.671052|S|5|32.18|0|5
C|FIZZ|20260107|14:46:01.486870|S|8|31.955|0|8
C|FIZZ|20260107|15:54:44.531429|S|100|32.04|0|100
C|FIZZ|20260107|15:57:46.254634|S|1|31.99|0|1
C|FJET|20260107|11:10:13.867889|S|9|10.22|0|9
C|FJET|20260107|11:10:13.867964|S|14|10.22|0|14
C|FJET|20260107|12:00:47.206616|S|100|10.225|0|100
C|FJET|20260107|13:03:08.249384|S|100|10.18|0|100
C|FJET|20260107|14:41:09.921308|S|100|10.345|0|100
C|FJET|20260107|15:10:10.592618|S|100|10.37|0|100
C|FJET|20260107|15:13:47.653761|S|100|10.4|0|100
C|FJET|20260107|15:24:55.694188|S|100|10.235|0|100
C|FJET|20260107|15:26:06.808219|S|100|10.23|0|100
C|FJET|20260107|15:29:19.945005|S|100|10.265|0|100
C|FJET|20260107|15:32:03.453910|S|100|10.25|0|100
C|FJET|20260107|15:58:31.850424|S|100|10.255|0|100
C|FLCE|20260107|15:59:45.499291|S|29|29.03|0|29
C|FLCE|20260107|15:59:45.505311|S|603|29.03|0|603
C|FLD|20260107|09:36:31.962056|S|600|2.35|0|600
C|FLD|20260107|10:14:58.403054|S|100|2.265|0|100
C|FLD|20260107|13:32:13.475072|S|100|2.58|0|100
C|FLD|20260107|14:44:00.571395|S|100|2.62|0|100
C|FLDR|20260107|10:37:43.853397|S|18|50.245|0|18
C|FLDR|20260107|10:37:43.853495|S|9|50.245|0|9
C|FLDR|20260107|10:37:43.939261|S|1|50.245|0|1
C|FLDR|20260107|10:37:43.939630|S|1|50.245|0|1
C|FLDR|20260107|10:37:44.656629|S|2|50.245|0|2
C|FLDR|20260107|10:37:44.803756|S|1|50.245|0|1
C|FLDR|20260107|10:37:45.477468|S|1|50.245|0|1
C|FLDR|20260107|11:47:12.393020|S|100|50.24|0|100
C|FLDR|20260107|11:47:12.404561|S|100|50.23|0|100
C|FLDR|20260107|11:47:12.404561|S|292|50.225|0|292
C|FLDR|20260107|11:47:12.404561|S|8|50.23|0|8
C|FLDR|20260107|11:47:12.404940|S|11|50.22|0|11
C|FLDR|20260107|15:50:18.580473|S|100|50.26|0|100
C|FLDR|20260107|15:52:16.865436|S|100|50.26|0|100
C|FLDR|20260107|15:53:28.023571|S|100|50.26|0|100
C|FLDR|20260107|15:55:20.201790|S|100|50.26|0|100
C|FLEX|20260107|09:44:36.818705|S|38|61.41|0|38
C|FLEX|20260107|09:49:51.658303|S|38|61.15|0|38
C|FLEX|20260107|09:52:57.071581|S|38|61.37|0|38
C|FLEX|20260107|09:53:00.620126|S|38|61.37|0|38
C|FLEX|20260107|09:53:03.808346|S|38|61.37|0|38
C|FLEX|20260107|09:53:17.759462|S|38|61.46|0|38
C|FLEX|20260107|09:56:20.726223|S|300|61.37|0|300
C|FLEX|20260107|09:56:20.726294|S|164|61.37|0|164
C|FLEX|20260107|09:57:59.211702|S|38|61.225|0|38
C|FLEX|20260107|10:00:10.620490|S|100|61.03|0|100
C|FLEX|20260107|10:01:55.053925|S|34|60.85|0|34
C|FLEX|20260107|10:01:55.053925|S|200|60.85|0|200
C|FLEX|20260107|10:01:55.773940|S|2|60.85|0|2
C|FLEX|20260107|10:01:56.321732|S|198|60.85|0|198
C|FLEX|20260107|10:01:56.321745|S|19|60.85|0|19
C|FLEX|20260107|10:01:56.321745|S|200|60.85|0|200
C|FLEX|20260107|10:03:23.049736|S|76|60.83|0|76
C|FLEX|20260107|10:04:23.312381|S|100|60.96|0|100
C|FLEX|20260107|10:14:38.613181|S|11|60.68|0|11
C|FLEX|20260107|10:34:53.645964|S|38|61|0|38
C|FLEX|20260107|10:36:10.514559|S|100|61.065|0|100
C|FLEX|20260107|10:38:36.854710|S|120|61.09|0|120
C|FLEX|20260107|10:38:54.788057|S|11|61.09|0|11
C|FLEX|20260107|10:39:02.733011|S|6|60.985|0|6
C|FLEX|20260107|10:39:06.067875|S|38|60.995|0|38
C|FLEX|20260107|10:39:11.665940|S|100|61.02|0|100
C|FLEX|20260107|10:43:11.363925|S|10|61.1|0|10
C|FLEX|20260107|10:43:11.363942|S|10|61.1|0|10
C|FLEX|20260107|10:43:11.363942|S|190|61.1|0|190
C|FLEX|20260107|10:43:11.363952|S|200|61.1|0|200
C|FLEX|20260107|10:43:54.493989|S|120|60.81|0|120
C|FLEX|20260107|10:49:09.212244|S|38|61.25|0|38
C|FLEX|20260107|10:49:09.212343|S|38|61.25|0|38
C|FLEX|20260107|10:49:09.213088|S|24|61.25|0|24
C|FLEX|20260107|10:50:16.505226|S|6|61.26|0|6
C|FLEX|20260107|10:59:28.997866|S|6|61.64|0|6
C|FLEX|20260107|10:59:51.871545|S|5|61.66|0|5
C|FLEX|20260107|11:00:19.916565|S|6|61.63|0|6
C|FLEX|20260107|11:00:19.916587|S|6|61.63|0|6
C|FLEX|20260107|11:00:19.916628|S|6|61.63|0|6
C|FLEX|20260107|11:00:19.916632|S|6|61.63|0|6
C|FLEX|20260107|11:00:19.916703|S|6|61.62|0|6
C|FLEX|20260107|11:03:43.692035|S|2|61.56|0|2
C|FLEX|20260107|11:04:00.151875|S|2|61.57|0|2
C|FLEX|20260107|11:04:00.152196|S|2|61.56|0|2
C|FLEX|20260107|11:05:34.839648|S|4|61.49|0|4
C|FLEX|20260107|11:07:53.117263|S|100|61.41|0|100
C|FLEX|20260107|11:07:53.117264|S|50|61.41|0|50
C|FLEX|20260107|11:07:53.117388|S|3|61.4|0|3
C|FLEX|20260107|11:07:53.117388|S|2|61.4|0|2
C|FLEX|20260107|11:14:06.494892|S|101|61.4|0|101
C|FLEX|20260107|11:14:07.537023|S|32|61.41|0|32
C|FLEX|20260107|11:14:07.537084|S|38|61.41|0|38
C|FLEX|20260107|11:14:07.537177|S|30|61.41|0|30
C|FLEX|20260107|11:16:20.200114|S|4|61.35|0|4
C|FLEX|20260107|11:18:10.491704|S|91|61.3|0|91
C|FLEX|20260107|11:19:50.559467|S|10|61.35|0|10
C|FLEX|20260107|11:27:41.117075|S|38|61.165|0|38
C|FLEX|20260107|11:38:17.989804|S|120|61.01|0|120
C|FLEX|20260107|11:44:38.436738|S|50|61.04|0|50
C|FLEX|20260107|11:44:38.436738|S|50|61.05|0|50
C|FLEX|20260107|11:44:42.637747|S|100|61.01|0|100
C|FLEX|20260107|11:45:00.263722|S|100|61.025|0|100
C|FLEX|20260107|12:00:09.749254|S|118|61.035|0|118
C|FLEX|20260107|12:01:29.603697|S|3|61.03|0|3
C|FLEX|20260107|12:03:07.615581|S|3|61.02|0|3
C|FLEX|20260107|12:05:10.919309|S|54|61.075|0|54
C|FLEX|20260107|12:18:39.675806|S|100|61.015|0|100
C|FLEX|20260107|12:19:39.682765|S|100|61|0|100
C|FLEX|20260107|12:27:17.220557|S|100|61.05|0|100
C|FLEX|20260107|12:45:20.398779|S|7|61.18|0|7
C|FLEX|20260107|12:56:02.336567|S|82|61.05|0|82
C|FLEX|20260107|13:00:36.391928|S|3|60.92|0|3
C|FLEX|20260107|13:07:06.471031|S|15|61.135|0|15
C|FLEX|20260107|13:11:44.949103|S|120|61.19|0|120
C|FLEX|20260107|13:14:15.818184|S|111|61.26|0|111
C|FLEX|20260107|13:20:19.084255|S|85|61.19|0|85
C|FLEX|20260107|13:20:19.084313|S|15|61.19|0|15
C|FLEX|20260107|13:22:32.648278|S|100|61.36|0|100
C|FLEX|20260107|13:26:53.906292|S|3|61.3|0|3
C|FLEX|20260107|13:35:13.208407|S|5|61.35|0|5
C|FLEX|20260107|13:40:58.473088|S|5|61.35|0|5
C|FLEX|20260107|13:42:37.406684|S|100|61.415|0|100
C|FLEX|20260107|13:42:38.470578|S|100|61.43|0|100
C|FLEX|20260107|13:44:51.092218|S|38|61.29|0|38
C|FLEX|20260107|13:45:55.453303|S|120|61.265|0|120
C|FLEX|20260107|13:45:55.453453|S|42|61.265|0|42
C|FLEX|20260107|13:47:33.018572|S|38|61.32|0|38
C|FLEX|20260107|13:59:56.692128|S|7|61.44|0|7
C|FLEX|20260107|14:05:30.640998|S|2|61.44|0|2
C|FLEX|20260107|14:06:57.142816|S|100|61.58|0|100
C|FLEX|20260107|14:07:30.524499|S|1|61.56|0|1
C|FLEX|20260107|14:14:47.062351|S|25|61.48|0|25
C|FLEX|20260107|14:15:30.588862|S|25|61.46|0|25
C|FLEX|20260107|14:15:32.356863|S|13|61.45|0|13
C|FLEX|20260107|14:15:32.356863|S|2|61.45|0|2
C|FLEX|20260107|14:15:32.356863|S|3|61.45|0|3
C|FLEX|20260107|14:15:32.356864|S|4|61.45|0|4
C|FLEX|20260107|14:15:32.356864|S|3|61.45|0|3
C|FLEX|20260107|14:31:47.407270|S|2|61.46|0|2
C|FLEX|20260107|14:31:47.407270|S|3|61.46|0|3
C|FLEX|20260107|15:01:18.734465|S|100|61.355|0|100
C|FLEX|20260107|15:13:19.094434|S|175|61.21|0|175
C|FLEX|20260107|15:15:45.936887|S|100|61.18|0|100
C|FLEX|20260107|15:27:45.447109|S|200|61.11|0|200
C|FLEX|20260107|15:36:51.957839|S|38|61.005|0|38
C|FLEX|20260107|15:36:51.957856|S|5|61.005|0|5
C|FLEX|20260107|15:36:51.957864|S|5|61.005|0|5
C|FLEX|20260107|15:36:51.957932|S|62|61.005|0|62
C|FLEX|20260107|15:36:51.957975|S|38|61.005|0|38
C|FLEX|20260107|15:36:51.958066|S|25|61.005|0|25
C|FLEX|20260107|15:36:51.958160|S|27|61.005|0|27
C|FLEX|20260107|15:51:53.437576|S|7|61.4|0|7
C|FLEX|20260107|15:53:10.039284|S|1|61.365|0|1
C|FLEX|20260107|15:53:10.039416|S|1|61.365|0|1
C|FLEX|20260107|15:55:25.079093|S|25|61.38|0|25
C|FLEX|20260107|15:57:54.319165|S|30|61.43|0|30
C|FLEX|20260107|15:59:22.091114|S|64|61.36|0|64
C|FLEX|20260107|15:59:28.361742|S|100|61.37|0|100
C|FLEX|20260107|15:59:34.452606|S|100|61.355|0|100
C|FLG|20260107|09:45:30.791479|S|53|12.27|0|53
C|FLG|20260107|10:10:54.552363|S|100|12.325|0|100
C|FLG|20260107|10:12:35.005363|S|100|12.325|0|100
C|FLG|20260107|10:12:35.005363|S|100|12.32|0|100
C|FLG|20260107|10:52:40.686950|S|100|12.32|0|100
C|FLG|20260107|11:16:28.451979|S|248|12.415|0|248
C|FLG|20260107|11:16:28.451979|S|91|12.415|0|91
C|FLG|20260107|11:16:28.452043|S|111|12.415|0|111
C|FLG|20260107|11:22:27.592105|S|1|12.46|0|1
C|FLG|20260107|11:39:12.574691|S|1|12.52|0|1
C|FLG|20260107|11:39:12.574691|S|2|12.52|0|2
C|FLG|20260107|11:47:17.627129|S|95|12.51|0|95
C|FLG|20260107|11:51:19.462758|S|100|12.52|0|100
C|FLG|20260107|13:03:50.656403|S|100|12.45|0|100
C|FLG|20260107|13:03:50.656404|S|100|12.45|0|100
C|FLG|20260107|13:04:56.697907|S|1|12.44|0|1
C|FLG|20260107|13:05:33.747212|S|46|12.44|0|46
C|FLG|20260107|13:09:54.863052|S|100|12.45|0|100
C|FLG|20260107|13:10:49.618560|S|44|12.48|0|44
C|FLG|20260107|13:11:24.087574|S|1|12.47|0|1
C|FLG|20260107|13:14:48.620666|S|100|12.47|0|100
C|FLG|20260107|13:21:24.401521|S|1|12.47|0|1
C|FLG|20260107|13:38:13.157613|S|100|12.43|0|100
C|FLG|20260107|13:39:06.936870|S|26|12.44|0|26
C|FLG|20260107|13:44:35.515755|S|100|12.42|0|100
C|FLG|20260107|13:48:23.486825|S|3|12.42|0|3
C|FLG|20260107|13:49:58.990009|S|100|12.42|0|100
C|FLG|20260107|13:50:57.956206|S|5|12.425|0|5
C|FLG|20260107|13:54:51.473407|S|4|12.415|0|4
C|FLG|20260107|13:55:27.195669|S|16|12.42|0|16
C|FLG|20260107|13:58:09.664741|S|45|12.41|0|45
C|FLG|20260107|13:58:32.582138|S|5|12.41|0|5
C|FLG|20260107|13:58:43.108811|S|100|12.42|0|100
C|FLG|20260107|13:59:09.440739|S|100|12.42|0|100
C|FLG|20260107|14:14:12.760936|S|100|12.425|0|100
C|FLG|20260107|14:18:26.880190|S|100|12.43|0|100
C|FLG|20260107|14:27:25.876328|S|100|12.42|0|100
C|FLG|20260107|14:27:48.755999|S|100|12.42|0|100
C|FLG|20260107|14:30:05.832028|S|43|12.425|0|43
C|FLG|20260107|14:30:20.097347|S|100|12.43|0|100
C|FLG|20260107|14:39:05.032152|S|27|12.425|0|27
C|FLG|20260107|15:13:23.671245|S|1|12.435|0|1
C|FLG|20260107|15:14:47.486755|S|5|12.43|0|5
C|FLG|20260107|15:18:59.165399|S|90|12.43|0|90
C|FLG|20260107|15:28:57.929625|S|5|12.45|0|5
C|FLG|20260107|15:37:21.254425|S|12|12.44|0|12
C|FLG|20260107|15:41:54.347568|S|100|12.43|0|100
C|FLG|20260107|15:53:25.200144|S|100|12.455|0|100
C|FLG|20260107|15:53:25.271849|S|100|12.46|0|100
C|FLG|20260107|15:55:40.974845|S|100|12.49|0|100
C|FLG|20260107|15:55:43.960130|S|100|12.49|0|100
C|FLG|20260107|15:57:04.483906|S|90|12.535|0|90
C|FLG|20260107|15:57:04.483906|S|10|12.535|0|10
C|FLG|20260107|15:57:04.503796|S|100|12.53|0|100
C|FLG|20260107|15:57:12.533914|S|100|12.535|0|100
C|FLG|20260107|15:57:12.549795|S|100|12.535|0|100
C|FLG|20260107|15:57:32.065347|S|100|12.535|0|100
C|FLG|20260107|15:57:43.810805|S|100|12.55|0|100
C|FLG|20260107|15:59:15.710489|S|98|12.55|0|98
C|FLG|20260107|15:59:15.710489|S|100|12.55|0|100
C|FLG|20260107|15:59:15.710489|S|100|12.55|0|100
C|FLG|20260107|15:59:15.710490|S|100|12.55|0|100
C|FLG|20260107|15:59:39.509210|S|100|12.55|0|100
C|FLG|20260107|15:59:42.036962|S|100|12.54|0|100
C|FLG|20260107|15:59:45.972629|S|1|12.555|0|1
C|FLG|20260107|15:59:47.102769|S|11|12.55|0|11
C|FLG|20260107|15:59:47.398750|S|20|12.55|0|20
C|FLG|20260107|15:59:47.703320|S|43|12.55|0|43
C|FLG|20260107|15:59:48.108665|S|26|12.55|0|26
C|FLG|20260107|15:59:49.061708|S|25|12.55|0|25
C|FLG|20260107|15:59:49.831847|S|12|12.545|0|12
C|FLG|20260107|15:59:50.132494|S|5|12.54|0|5
C|FLG|20260107|15:59:50.444224|S|33|12.545|0|33
C|FLG|20260107|15:59:51.912815|S|22|12.54|0|22
C|FLG|20260107|15:59:52.052777|S|29|12.54|0|29
C|FLG|20260107|15:59:52.872702|S|35|12.54|0|35
C|FLG|20260107|15:59:55.138166|S|6|12.545|0|6
C|FLG|20260107|15:59:55.424447|S|9|12.545|0|9
C|FLG|20260107|15:59:55.836412|S|9|12.545|0|9
C|FLG|20260107|15:59:56.019514|S|9|12.545|0|9
C|FLG|20260107|15:59:56.333285|S|9|12.54|0|9
C|FLG|20260107|15:59:56.339577|S|56|12.55|0|56
C|FLG|20260107|15:59:56.464127|S|100|12.54|0|100
C|FLG|20260107|15:59:56.761411|S|2|12.54|0|2
C|FLGC|20260107|15:00:05.880327|S|1|7.24|0|1
C|FLGC|20260107|15:00:08.599230|S|1|7.24|0|1
C|FLGC|20260107|15:00:21.015361|S|1|7.21|0|1
C|FLGC|20260107|15:00:23.303285|S|1|7.24|0|1
C|FLGC|20260107|15:00:27.430698|S|1|7.24|0|1
C|FLGC|20260107|15:00:29.724696|S|1|7.24|0|1
C|FLGC|20260107|15:00:29.724759|S|1|7.24|0|1
C|FLGC|20260107|15:02:19.343147|S|1|7.21|0|1
C|FLGC|20260107|15:02:22.408488|S|1|7.22|0|1
C|FLGC|20260107|15:02:24.732518|S|1|7.24|0|1
C|FLGC|20260107|15:02:24.732654|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349223|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349283|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349343|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349397|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349456|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349596|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349602|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349655|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349710|S|1|7.24|0|1
C|FLGC|20260107|15:02:27.349803|S|1|7.24|0|1
C|FLGC|20260107|15:02:31.382351|S|1|7.23|0|1
C|FLGC|20260107|15:02:31.382485|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406656|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406717|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406776|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406832|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406888|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406894|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406940|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.406994|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407029|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407052|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407088|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407110|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407143|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407168|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407202|S|1|7.24|0|1
C|FLGC|20260107|15:02:33.407255|S|1|7.24|0|1
C|FLGC|20260107|15:02:37.415455|S|11|7.23|0|11
C|FLGC|20260107|15:02:37.415592|S|11|7.24|0|11
C|FLGC|20260107|15:02:37.415623|S|11|7.24|0|11
C|FLGC|20260107|15:02:39.925152|S|11|7.24|0|11
C|FLGC|20260107|15:02:39.925314|S|11|7.24|0|11
C|FLGC|20260107|15:02:43.474185|S|3|7.23|0|3
C|FLGC|20260107|15:02:43.474319|S|3|7.24|0|3
C|FLGT|20260107|10:09:06.586244|S|15|26.88|0|15
C|FLGT|20260107|10:09:06.586329|S|7|26.88|0|7
C|FLGT|20260107|10:09:06.586335|S|7|26.88|0|7
C|FLJJ|20260107|11:09:47.193235|S|100|32.23|0|100
C|FLJJ|20260107|11:41:52.032923|S|124|32.23|0|124
C|FLJP|20260107|09:45:36.202464|S|100|35.47|0|100
C|FLKR|20260107|12:56:26.051984|S|6|35|0|6
C|FLKR|20260107|14:13:15.793349|S|84|35.02|0|84
C|FLLA|20260107|10:45:51.905669|S|100|24.71|0|100
C|FLLA|20260107|12:27:02.390985|S|100|24.75|0|100
C|FLLA|20260107|15:19:36.538958|S|100|24.735|0|100
C|FLMI|20260107|09:58:38.842596|S|100|24.98|0|100
C|FLMI|20260107|10:20:21.616687|S|300|24.985|0|300
C|FLMI|20260107|10:23:40.865532|S|100|24.98|0|100
C|FLMI|20260107|12:23:42.024470|S|100|24.98|0|100
C|FLMI|20260107|12:23:42.024470|S|100|24.98|0|100
C|FLMI|20260107|12:41:00.552700|S|100|24.98|0|100
C|FLMI|20260107|13:12:51.385376|S|6|24.99|0|6
C|FLMI|20260107|13:12:51.385660|S|100|24.99|0|100
C|FLMI|20260107|13:12:51.386140|S|43|24.99|0|43
C|FLMI|20260107|13:12:51.386497|S|57|24.99|0|57
C|FLMI|20260107|13:12:51.399386|S|100|24.99|0|100
C|FLMI|20260107|13:12:51.399386|S|100|24.99|0|100
C|FLMI|20260107|14:07:50.807812|S|100|24.99|0|100
C|FLMI|20260107|14:38:52.639660|S|100|24.99|0|100
C|FLMI|20260107|14:40:06.470835|S|100|24.99|0|100
C|FLMI|20260107|14:40:44.389941|S|100|24.99|0|100
C|FLMI|20260107|14:45:42.161337|S|100|24.99|0|100
C|FLMI|20260107|14:52:34.737963|S|100|24.99|0|100
C|FLMI|20260107|14:52:52.060838|S|100|24.99|0|100
C|FLMI|20260107|14:52:54.545346|S|100|24.99|0|100
C|FLMI|20260107|14:52:57.449573|S|100|24.99|0|100
C|FLMI|20260107|14:53:21.762600|S|100|24.99|0|100
C|FLMI|20260107|14:55:36.817111|S|100|24.99|0|100
C|FLMI|20260107|15:06:31.988565|S|100|24.99|0|100
C|FLMI|20260107|15:06:48.275911|S|100|24.99|0|100
C|FLMI|20260107|15:06:52.410679|S|100|24.995|0|100
C|FLMI|20260107|15:06:52.410704|S|100|24.995|0|100
C|FLMI|20260107|15:06:52.411201|S|1000|24.995|0|1000
C|FLMI|20260107|15:28:29.950349|S|100|25|0|100
C|FLMI|20260107|15:28:29.950492|S|200|25|0|200
C|FLMI|20260107|15:28:30.150784|S|100|25|0|100
C|FLMI|20260107|15:28:50.971758|S|100|25|0|100
C|FLMI|20260107|15:28:50.971758|S|100|25|0|100
C|FLMI|20260107|15:29:29.674789|S|100|25|0|100
C|FLMI|20260107|15:30:12.451317|S|100|24.995|0|100
C|FLMI|20260107|15:30:34.762554|S|100|25|0|100
C|FLMI|20260107|15:30:34.864905|S|100|25|0|100
C|FLMI|20260107|15:30:34.864905|S|100|25|0|100
C|FLMI|20260107|15:30:34.865426|S|100|25|0|100
C|FLMI|20260107|15:30:34.866026|S|100|25|0|100
C|FLMI|20260107|15:30:50.339565|S|100|25|0|100
C|FLMI|20260107|15:30:55.478098|S|100|25|0|100
C|FLMI|20260107|15:30:55.478099|S|100|25|0|100
C|FLMI|20260107|15:31:18.594779|S|100|25|0|100
C|FLMI|20260107|15:31:18.594779|S|100|25|0|100
C|FLMI|20260107|15:31:18.595772|S|100|25|0|100
C|FLNC|20260107|09:39:20.563728|S|20|20.31|0|20
C|FLNC|20260107|09:40:22.119353|S|24|20.27|0|24
C|FLNC|20260107|09:50:34.661434|S|79|20.36|0|79
C|FLNC|20260107|09:50:36.722081|S|21|20.36|0|21
C|FLNC|20260107|09:51:21.550774|S|127|20.34|0|127
C|FLNC|20260107|09:52:43.248676|S|97|20.41|0|97
C|FLNC|20260107|09:52:43.248690|S|24|20.41|0|24
C|FLNC|20260107|09:52:43.248744|S|29|20.41|0|29
C|FLNC|20260107|09:58:36.682825|S|25|20.5|0|25
C|FLNC|20260107|09:58:36.744118|S|25|20.5|0|25
C|FLNC|20260107|09:58:36.744178|S|25|20.5|0|25
C|FLNC|20260107|09:58:36.861854|S|25|20.5|0|25
C|FLNC|20260107|09:58:36.861913|S|25|20.5|0|25
C|FLNC|20260107|09:58:36.925685|S|25|20.5|0|25
C|FLNC|20260107|09:58:36.925745|S|25|20.5|0|25
C|FLNC|20260107|09:58:50.969519|S|172|20.5|0|172
C|FLNC|20260107|09:58:50.969527|S|3|20.5|0|3
C|FLNC|20260107|10:02:00.595066|S|4|20.3|0|4
C|FLNC|20260107|10:03:17.588315|S|17|20.08|0|17
C|FLNC|20260107|10:03:43.868430|S|19|19.935|0|19
C|FLNC|20260107|10:05:47.369957|S|100|20.22|0|100
C|FLNC|20260107|10:08:10.154519|S|1|20.46|0|1
C|FLNC|20260107|10:35:32.344604|S|17|20.58|0|17
C|FLNC|20260107|10:48:37.743996|S|100|20.685|0|100
C|FLNC|20260107|10:48:57.140089|S|30|20.545|0|30
C|FLNC|20260107|11:05:06.002616|S|25|20.32|0|25
C|FLNC|20260107|11:10:09.015459|S|150|20.32|0|150
C|FLNC|20260107|11:13:09.409228|S|1|20.29|0|1
C|FLNC|20260107|11:13:11.830608|S|5|20.29|0|5
C|FLNC|20260107|11:13:11.830616|S|5|20.29|0|5
C|FLNC|20260107|11:13:11.830772|S|25|20.29|0|25
C|FLNC|20260107|11:13:11.830845|S|25|20.29|0|25
C|FLNC|20260107|11:16:00.975459|S|100|20.2|0|100
C|FLNC|20260107|11:24:02.079394|S|4|20.1|0|4
C|FLNC|20260107|11:24:02.079394|S|96|20.1|0|96
C|FLNC|20260107|11:24:02.079395|S|4|20.1|0|4
C|FLNC|20260107|11:24:02.079412|S|96|20.1|0|96
C|FLNC|20260107|11:30:34.185435|S|100|20.11|0|100
C|FLNC|20260107|11:41:25.603656|S|32|20.57|0|32
C|FLNC|20260107|11:41:25.603700|S|2|20.57|0|2
C|FLNC|20260107|11:41:52.545486|S|100|20.62|0|100
C|FLNC|20260107|11:44:34.298477|S|100|20.61|0|100
C|FLNC|20260107|12:05:00.494651|S|100|20.85|0|100
C|FLNC|20260107|12:09:40.249606|S|100|20.96|0|100
C|FLNC|20260107|12:19:45.727885|S|4|20.94|0|4
C|FLNC|20260107|12:19:45.728013|S|96|20.94|0|96
C|FLNC|20260107|12:19:57.286452|S|100|20.96|0|100
C|FLNC|20260107|12:23:58.261274|S|128|21.07|0|128
C|FLNC|20260107|12:28:26.177750|S|100|21.16|0|100
C|FLNC|20260107|12:29:37.255887|S|100|21.19|0|100
C|FLNC|20260107|12:31:02.668933|S|100|21.18|0|100
C|FLNC|20260107|12:31:34.404507|S|100|21.2|0|100
C|FLNC|20260107|12:35:49.781781|S|112|21.215|0|112
C|FLNC|20260107|12:44:18.355334|S|160|21.34|0|160
C|FLNC|20260107|13:02:00.842523|S|110|20.88|0|110
C|FLNC|20260107|14:29:22.731056|S|100|20.8|0|100
C|FLNC|20260107|14:29:22.731056|S|100|20.8|0|100
C|FLNC|20260107|14:53:11.414140|S|100|20.72|0|100
C|FLNC|20260107|15:01:25.532818|S|1|20.68|0|1
C|FLNC|20260107|15:38:57.674318|S|100|20.67|0|100
C|FLNC|20260107|15:51:36.502994|S|25|20.49|0|25
C|FLNC|20260107|15:51:36.503072|S|25|20.49|0|25
C|FLNC|20260107|15:51:36.503130|S|25|20.49|0|25
C|FLNC|20260107|15:51:36.503322|S|25|20.49|0|25
C|FLNC|20260107|15:51:36.503379|S|25|20.49|0|25
C|FLNC|20260107|15:51:36.503492|S|25|20.49|0|25
C|FLNC|20260107|15:51:36.503550|S|25|20.49|0|25
C|FLNC|20260107|15:58:36.936691|S|39|20.56|0|39
C|FLNC|20260107|15:58:36.936861|S|39|20.56|0|39
C|FLNC|20260107|15:58:36.936973|S|22|20.56|0|22
C|FLNC|20260107|15:59:27.774988|S|6|20.54|0|6
C|FLNC|20260107|15:59:50.005568|S|94|20.54|0|94
C|FLNG|20260107|11:17:58.546681|S|75|25.415|0|75
C|FLNG|20260107|15:30:32.473923|S|2|25.75|0|2
C|FLNG|20260107|15:55:51.903962|S|40|25.68|0|40
C|FLNT|20260107|12:13:22.642583|S|55|3.11|0|55
C|FLO|20260107|09:30:00.989867|S|100|10.76|0|100
C|FLO|20260107|09:30:01.000605|S|182|10.76|0|182
C|FLO|20260107|09:30:01.012241|S|18|10.76|0|18
C|FLO|20260107|10:03:24.291259|S|28|10.55|0|28
C|FLO|20260107|10:03:24.291260|S|28|10.55|0|28
C|FLO|20260107|10:09:35.546353|S|39|10.485|0|39
C|FLO|20260107|10:09:35.546365|S|39|10.485|0|39
C|FLO|20260107|10:14:55.496543|S|44|10.47|0|44
C|FLO|20260107|10:14:55.496553|S|44|10.47|0|44
C|FLO|20260107|10:22:44.036183|S|92|10.42|0|92
C|FLO|20260107|10:26:14.754449|S|100|10.435|0|100
C|FLO|20260107|10:48:29.092211|S|100|10.39|0|100
C|FLO|20260107|10:49:01.992817|S|3|10.4|0|3
C|FLO|20260107|10:49:58.013456|S|100|10.39|0|100
C|FLO|20260107|10:50:28.172263|S|100|10.395|0|100
C|FLO|20260107|10:50:36.083001|S|100|10.4|0|100
C|FLO|20260107|10:52:26.973086|S|100|10.395|0|100
C|FLO|20260107|10:53:20.210176|S|1|10.39|0|1
C|FLO|20260107|10:56:39.013995|S|100|10.39|0|100
C|FLO|20260107|11:14:09.302139|S|1|10.41|0|1
C|FLO|20260107|11:14:09.302139|S|1|10.41|0|1
C|FLO|20260107|11:25:41.067164|S|100|10.41|0|100
C|FLO|20260107|11:25:51.941838|S|100|10.41|0|100
C|FLO|20260107|11:26:05.263649|S|100|10.41|0|100
C|FLO|20260107|11:26:58.804733|S|100|10.41|0|100
C|FLO|20260107|11:26:58.804734|S|100|10.41|0|100
C|FLO|20260107|11:30:23.950092|S|100|10.4|0|100
C|FLO|20260107|11:30:23.950092|S|33|10.4|0|33
C|FLO|20260107|11:30:23.950481|S|67|10.4|0|67
C|FLO|20260107|11:30:23.950482|S|100|10.4|0|100
C|FLO|20260107|11:32:44.364295|S|100|10.4|0|100
C|FLO|20260107|11:32:44.364360|S|100|10.4|0|100
C|FLO|20260107|11:32:44.364360|S|100|10.4|0|100
C|FLO|20260107|11:32:44.364361|S|100|10.4|0|100
C|FLO|20260107|11:43:59.380441|S|100|10.39|0|100
C|FLO|20260107|11:43:59.380441|S|100|10.39|0|100
C|FLO|20260107|11:44:50.005671|S|1|10.385|0|1
C|FLO|20260107|11:48:32.774689|S|18|10.37|0|18
C|FLO|20260107|11:51:16.675624|S|100|10.36|0|100
C|FLO|20260107|11:51:16.675624|S|100|10.36|0|100
C|FLO|20260107|11:52:42.895684|S|31|10.36|0|31
C|FLO|20260107|11:54:26.331140|S|100|10.36|0|100
C|FLO|20260107|11:54:26.331140|S|100|10.36|0|100
C|FLO|20260107|11:57:19.013193|S|100|10.34|0|100
C|FLO|20260107|11:57:31.492101|S|100|10.34|0|100
C|FLO|20260107|11:57:41.533962|S|100|10.345|0|100
C|FLO|20260107|12:01:27.111369|S|200|10.34|0|200
C|FLO|20260107|12:01:29.114789|S|100|10.34|0|100
C|FLO|20260107|12:03:10.369538|S|72|10.34|0|72
C|FLO|20260107|12:06:11.159508|S|100|10.33|0|100
C|FLO|20260107|12:06:11.159508|S|3|10.33|0|3
C|FLO|20260107|12:06:13.162987|S|100|10.33|0|100
C|FLO|20260107|12:08:06.764836|S|100|10.33|0|100
C|FLO|20260107|12:08:06.764836|S|100|10.33|0|100
C|FLO|20260107|12:10:20.648778|S|100|10.33|0|100
C|FLO|20260107|12:10:20.648778|S|26|10.33|0|26
C|FLO|20260107|12:10:20.648778|S|100|10.33|0|100
C|FLO|20260107|12:10:20.648778|S|100|10.33|0|100
C|FLO|20260107|12:10:20.648856|S|74|10.33|0|74
C|FLO|20260107|12:12:18.092218|S|1|10.32|0|1
C|FLO|20260107|12:12:37.806806|S|100|10.32|0|100
C|FLO|20260107|12:13:21.257447|S|41|10.32|0|41
C|FLO|20260107|12:13:23.866417|S|59|10.32|0|59
C|FLO|20260107|12:13:23.866417|S|41|10.32|0|41
C|FLO|20260107|12:13:23.866488|S|59|10.32|0|59
C|FLO|20260107|12:14:49.819283|S|30|10.32|0|30
C|FLO|20260107|12:14:49.819283|S|36|10.32|0|36
C|FLO|20260107|12:14:49.819357|S|100|10.32|0|100
C|FLO|20260107|12:14:49.819357|S|64|10.32|0|64
C|FLO|20260107|12:15:09.232264|S|100|10.31|0|100
C|FLO|20260107|12:15:34.606711|S|100|10.31|0|100
C|FLO|20260107|12:19:32.597607|S|100|10.31|0|100
C|FLO|20260107|12:19:32.597607|S|100|10.31|0|100
C|FLO|20260107|12:20:44.904500|S|100|10.31|0|100
C|FLO|20260107|12:22:31.153780|S|11|10.31|0|11
C|FLO|20260107|12:22:31.167796|S|100|10.31|0|100
C|FLO|20260107|12:22:33.174488|S|100|10.31|0|100
C|FLO|20260107|12:28:35.066790|S|10|10.3|0|10
C|FLO|20260107|12:29:28.636778|S|5|10.3|0|5
C|FLO|20260107|12:30:40.567901|S|100|10.29|0|100
C|FLO|20260107|12:31:24.672317|S|12|10.29|0|12
C|FLO|20260107|12:33:49.335137|S|18|10.28|0|18
C|FLO|20260107|12:34:20.095298|S|100|10.28|0|100
C|FLO|20260107|12:34:21.098579|S|100|10.28|0|100
C|FLO|20260107|12:34:22.101162|S|100|10.28|0|100
C|FLO|20260107|12:34:23.103558|S|100|10.28|0|100
C|FLO|20260107|12:34:31.653306|S|100|10.27|0|100
C|FLO|20260107|12:36:36.209980|S|100|10.27|0|100
C|FLO|20260107|12:37:23.984287|S|100|10.27|0|100
C|FLO|20260107|12:37:23.984287|S|100|10.27|0|100
C|FLO|20260107|12:41:02.585490|S|7|10.26|0|7
C|FLO|20260107|12:41:42.351400|S|100|10.27|0|100
C|FLO|20260107|12:41:42.351400|S|100|10.27|0|100
C|FLO|20260107|12:41:42.351400|S|100|10.27|0|100
C|FLO|20260107|12:41:42.351400|S|100|10.27|0|100
C|FLO|20260107|12:42:10.163195|S|1|10.27|0|1
C|FLO|20260107|12:42:11.162094|S|1|10.27|0|1
C|FLO|20260107|12:43:17.689854|S|18|10.27|0|18
C|FLO|20260107|12:45:18.204418|S|100|10.28|0|100
C|FLO|20260107|12:45:18.204419|S|100|10.28|0|100
C|FLO|20260107|12:45:18.204419|S|100|10.28|0|100
C|FLO|20260107|12:45:18.204419|S|100|10.28|0|100
C|FLO|20260107|12:45:18.225365|S|49|10.28|0|49
C|FLO|20260107|12:45:22.312202|S|100|10.28|0|100
C|FLO|20260107|12:47:10.352250|S|94|10.28|0|94
C|FLO|20260107|12:47:10.352250|S|6|10.28|0|6
C|FLO|20260107|12:50:11.332155|S|100|10.26|0|100
C|FLO|20260107|12:50:18.533884|S|100|10.27|0|100
C|FLO|20260107|12:50:34.021825|S|49|10.26|0|49
C|FLO|20260107|12:51:10.072990|S|100|10.26|0|100
C|FLO|20260107|12:51:10.072990|S|100|10.26|0|100
C|FLO|20260107|12:51:21.412198|S|100|10.25|0|100
C|FLO|20260107|12:52:13.958668|S|100|10.26|0|100
C|FLO|20260107|12:52:13.958668|S|100|10.26|0|100
C|FLO|20260107|12:55:19.688170|S|100|10.27|0|100
C|FLO|20260107|12:55:19.688170|S|100|10.27|0|100
C|FLO|20260107|12:55:36.218189|S|43|10.27|0|43
C|FLO|20260107|12:57:35.478913|S|6|10.28|0|6
C|FLO|20260107|12:57:35.478913|S|18|10.28|0|18
C|FLO|20260107|12:59:12.798752|S|7|10.28|0|7
C|FLO|20260107|12:59:13.786103|S|20|10.28|0|20
C|FLO|20260107|13:00:03.978866|S|12|10.25|0|12
C|FLO|20260107|13:05:29.364289|S|100|10.24|0|100
C|FLO|20260107|13:05:29.364289|S|100|10.24|0|100
C|FLO|20260107|13:05:38.043022|S|100|10.24|0|100
C|FLO|20260107|13:05:38.043022|S|100|10.24|0|100
C|FLO|20260107|13:08:33.352090|S|100|10.25|0|100
C|FLO|20260107|13:09:13.279717|S|1|10.25|0|1
C|FLO|20260107|13:10:07.083831|S|199|10.25|0|199
C|FLO|20260107|13:11:16.597945|S|100|10.26|0|100
C|FLO|20260107|13:11:16.597945|S|100|10.26|0|100
C|FLO|20260107|13:11:16.597945|S|100|10.26|0|100
C|FLO|20260107|13:12:23.369018|S|100|10.27|0|100
C|FLO|20260107|13:12:25.372542|S|100|10.27|0|100
C|FLO|20260107|13:15:34.013841|S|100|10.27|0|100
C|FLO|20260107|13:15:49.261504|S|75|10.26|0|75
C|FLO|20260107|13:17:13.231138|S|100|10.25|0|100
C|FLO|20260107|13:17:13.231152|S|200|10.25|0|200
C|FLO|20260107|13:17:13.241413|S|44|10.24|0|44
C|FLO|20260107|13:17:32.391223|S|44|10.25|0|44
C|FLO|20260107|13:19:40.404923|S|100|10.26|0|100
C|FLO|20260107|13:19:42.408148|S|100|10.26|0|100
C|FLO|20260107|13:21:42.915691|S|100|10.26|0|100
C|FLO|20260107|13:21:42.915691|S|100|10.26|0|100
C|FLO|20260107|13:24:28.092173|S|100|10.26|0|100
C|FLO|20260107|13:25:31.192255|S|100|10.26|0|100
C|FLO|20260107|13:26:41.432309|S|100|10.26|0|100
C|FLO|20260107|13:28:23.687931|S|100|10.26|0|100
C|FLO|20260107|13:28:23.687931|S|100|10.26|0|100
C|FLO|20260107|13:28:23.687931|S|100|10.26|0|100
C|FLO|20260107|13:28:23.687932|S|100|10.26|0|100
C|FLO|20260107|13:30:24.977818|S|100|10.27|0|100
C|FLO|20260107|13:31:22.993924|S|41|10.26|0|41
C|FLO|20260107|13:31:22.993949|S|59|10.26|0|59
C|FLO|20260107|13:31:22.994524|S|41|10.26|0|41
C|FLO|20260107|13:35:55.496387|S|100|10.26|0|100
C|FLO|20260107|13:36:11.221760|S|100|10.26|0|100
C|FLO|20260107|13:36:11.221760|S|100|10.26|0|100
C|FLO|20260107|13:36:11.221761|S|100|10.26|0|100
C|FLO|20260107|13:36:11.221761|S|100|10.26|0|100
C|FLO|20260107|13:37:14.349410|S|44|10.25|0|44
C|FLO|20260107|13:40:02.710944|S|100|10.26|0|100
C|FLO|20260107|13:40:02.710944|S|100|10.26|0|100
C|FLO|20260107|13:40:02.710945|S|100|10.26|0|100
C|FLO|20260107|13:40:14.161810|S|100|10.26|0|100
C|FLO|20260107|13:40:14.161810|S|100|10.26|0|100
C|FLO|20260107|13:40:14.161811|S|100|10.26|0|100
C|FLO|20260107|13:40:15.164195|S|100|10.26|0|100
C|FLO|20260107|13:40:34.105414|S|100|10.27|0|100
C|FLO|20260107|13:40:34.105414|S|100|10.27|0|100
C|FLO|20260107|13:46:37.184549|S|100|10.25|0|100
C|FLO|20260107|13:46:37.184549|S|100|10.25|0|100
C|FLO|20260107|13:47:07.602080|S|1|10.25|0|1
C|FLO|20260107|13:47:44.016698|S|100|10.24|0|100
C|FLO|20260107|13:47:44.018235|S|99|10.25|0|99
C|FLO|20260107|13:47:44.018236|S|60|10.25|0|60
C|FLO|20260107|13:47:44.018310|S|40|10.25|0|40
C|FLO|20260107|13:47:44.018310|S|100|10.25|0|100
C|FLO|20260107|13:47:44.018311|S|100|10.25|0|100
C|FLO|20260107|13:48:11.443649|S|100|10.25|0|100
C|FLO|20260107|13:48:11.443649|S|100|10.25|0|100
C|FLO|20260107|13:48:11.443650|S|100|10.25|0|100
C|FLO|20260107|13:50:22.837141|S|200|10.24|0|200
C|FLO|20260107|13:50:41.513169|S|100|10.25|0|100
C|FLO|20260107|13:50:52.097825|S|100|10.24|0|100
C|FLO|20260107|13:57:43.691070|S|10|10.24|0|10
C|FLO|20260107|13:59:29.469817|S|12|10.23|0|12
C|FLO|20260107|14:01:27.326776|S|500|10.23|0|500
C|FLO|20260107|14:01:29.330661|S|100|10.23|0|100
C|FLO|20260107|14:02:58.002244|S|28|10.24|0|28
C|FLO|20260107|14:03:05.747828|S|100|10.24|0|100
C|FLO|20260107|14:03:05.747828|S|72|10.24|0|72
C|FLO|20260107|14:03:07.751688|S|100|10.24|0|100
C|FLO|20260107|14:06:31.254481|S|12|10.22|0|12
C|FLO|20260107|14:06:40.816471|S|100|10.22|0|100
C|FLO|20260107|14:07:01.460006|S|100|10.225|0|100
C|FLO|20260107|14:07:01.935529|S|100|10.225|0|100
C|FLO|20260107|14:07:02.095753|S|100|10.23|0|100
C|FLO|20260107|14:08:25.523648|S|6|10.23|0|6
C|FLO|20260107|14:11:35.504426|S|100|10.24|0|100
C|FLO|20260107|14:12:50.378902|S|100|10.23|0|100
C|FLO|20260107|14:13:20.003280|S|100|10.24|0|100
C|FLO|20260107|14:14:02.405704|S|100|10.24|0|100
C|FLO|20260107|14:16:38.468931|S|100|10.24|0|100
C|FLO|20260107|14:16:38.468931|S|100|10.24|0|100
C|FLO|20260107|14:16:38.477289|S|100|10.25|0|100
C|FLO|20260107|14:16:38.477289|S|6|10.25|0|6
C|FLO|20260107|14:16:38.477289|S|100|10.25|0|100
C|FLO|20260107|14:16:48.101487|S|13|10.25|0|13
C|FLO|20260107|14:17:10.053484|S|12|10.25|0|12
C|FLO|20260107|14:18:29.970124|S|100|10.24|0|100
C|FLO|20260107|14:18:29.970124|S|100|10.24|0|100
C|FLO|20260107|14:19:55.064551|S|100|10.24|0|100
C|FLO|20260107|14:20:18.424971|S|12|10.23|0|12
C|FLO|20260107|14:20:31.564634|S|100|10.23|0|100
C|FLO|20260107|14:20:31.564665|S|33|10.23|0|33
C|FLO|20260107|14:20:49.255869|S|100|10.23|0|100
C|FLO|20260107|14:21:54.988010|S|100|10.23|0|100
C|FLO|20260107|14:23:47.265583|S|100|10.22|0|100
C|FLO|20260107|14:23:47.265583|S|12|10.22|0|12
C|FLO|20260107|14:24:48.698741|S|12|10.22|0|12
C|FLO|20260107|14:26:49.146548|S|100|10.23|0|100
C|FLO|20260107|14:26:49.146548|S|100|10.23|0|100
C|FLO|20260107|14:26:49.146549|S|100|10.23|0|100
C|FLO|20260107|14:26:49.146549|S|100|10.23|0|100
C|FLO|20260107|14:26:49.146630|S|70|10.23|0|70
C|FLO|20260107|14:29:02.981109|S|100|10.24|0|100
C|FLO|20260107|14:29:46.072296|S|100|10.24|0|100
C|FLO|20260107|14:31:10.573358|S|100|10.24|0|100
C|FLO|20260107|14:31:10.573358|S|100|10.24|0|100
C|FLO|20260107|14:31:11.576157|S|100|10.24|0|100
C|FLO|20260107|14:31:11.576325|S|100|10.24|0|100
C|FLO|20260107|14:33:29.779469|S|100|10.25|0|100
C|FLO|20260107|14:33:29.779470|S|100|10.25|0|100
C|FLO|20260107|14:33:29.779470|S|100|10.25|0|100
C|FLO|20260107|14:33:29.779470|S|100|10.25|0|100
C|FLO|20260107|14:38:01.608469|S|16|10.22|0|16
C|FLO|20260107|14:38:28.104742|S|100|10.22|0|100
C|FLO|20260107|14:41:30.384620|S|100|10.23|0|100
C|FLO|20260107|14:42:41.640782|S|100|10.23|0|100
C|FLO|20260107|14:42:44.391974|S|100|10.23|0|100
C|FLO|20260107|14:42:46.542548|S|100|10.23|0|100
C|FLO|20260107|14:42:49.250829|S|100|10.23|0|100
C|FLO|20260107|14:42:50.253424|S|100|10.23|0|100
C|FLO|20260107|14:44:26.515698|S|100|10.23|0|100
C|FLO|20260107|14:45:10.737930|S|100|10.23|0|100
C|FLO|20260107|14:48:20.208311|S|100|10.22|0|100
C|FLO|20260107|14:49:21.186137|S|500|10.22|0|500
C|FLO|20260107|14:49:21.325548|S|100|10.21|0|100
C|FLO|20260107|14:49:32.193096|S|100|10.21|0|100
C|FLO|20260107|14:50:43.827223|S|2|10.21|0|2
C|FLO|20260107|14:51:15.184674|S|100|10.2|0|100
C|FLO|20260107|14:51:23.414225|S|100|10.2|0|100
C|FLO|20260107|14:51:31.778870|S|100|10.2|0|100
C|FLO|20260107|14:51:43.213613|S|100|10.2|0|100
C|FLO|20260107|14:51:53.243293|S|12|10.2|0|12
C|FLO|20260107|14:53:38.246531|S|100|10.21|0|100
C|FLO|20260107|14:53:38.246531|S|100|10.21|0|100
C|FLO|20260107|14:56:22.552272|S|100|10.21|0|100
C|FLO|20260107|14:56:22.552272|S|100|10.21|0|100
C|FLO|20260107|14:56:22.552272|S|100|10.21|0|100
C|FLO|20260107|14:56:22.552272|S|100|10.21|0|100
C|FLO|20260107|14:56:23.555014|S|100|10.21|0|100
C|FLO|20260107|14:56:23.557080|S|100|10.21|0|100
C|FLO|20260107|14:56:23.557964|S|200|10.21|0|200
C|FLO|20260107|14:56:23.558416|S|100|10.21|0|100
C|FLO|20260107|14:56:25.547150|S|100|10.22|0|100
C|FLO|20260107|14:56:25.547151|S|2|10.22|0|2
C|FLO|20260107|14:56:25.547151|S|100|10.22|0|100
C|FLO|20260107|14:56:28.663000|S|200|10.22|0|200
C|FLO|20260107|14:56:28.663000|S|100|10.22|0|100
C|FLO|20260107|14:56:53.619398|S|4|10.22|0|4
C|FLO|20260107|14:56:55.792753|S|96|10.22|0|96
C|FLO|20260107|14:56:57.795593|S|100|10.22|0|100
C|FLO|20260107|14:59:47.961621|S|15|10.2|0|15
C|FLO|20260107|15:00:00.688873|S|17|10.19|0|17
C|FLO|20260107|15:00:01.704707|S|5|10.18|0|5
C|FLO|20260107|15:04:01.107185|S|12|10.15|0|12
C|FLO|20260107|15:04:02.959285|S|100|10.16|0|100
C|FLO|20260107|15:04:02.959285|S|100|10.16|0|100
C|FLO|20260107|15:05:00.480097|S|100|10.16|0|100
C|FLO|20260107|15:05:00.480097|S|100|10.16|0|100
C|FLO|20260107|15:07:02.028663|S|100|10.17|0|100
C|FLO|20260107|15:07:02.028664|S|100|10.17|0|100
C|FLO|20260107|15:07:24.863801|S|100|10.17|0|100
C|FLO|20260107|15:07:41.352653|S|100|10.17|0|100
C|FLO|20260107|15:07:53.941948|S|100|10.17|0|100
C|FLO|20260107|15:10:00.395770|S|100|10.17|0|100
C|FLO|20260107|15:10:00.395770|S|200|10.17|0|200
C|FLO|20260107|15:10:00.397470|S|100|10.17|0|100
C|FLO|20260107|15:12:30.194438|S|32|10.18|0|32
C|FLO|20260107|15:13:27.093263|S|68|10.18|0|68
C|FLO|20260107|15:14:14.345533|S|100|10.18|0|100
C|FLO|20260107|15:14:14.348158|S|100|10.17|0|100
C|FLO|20260107|15:15:30.189089|S|100|10.175|0|100
C|FLO|20260107|15:16:13.198483|S|100|10.17|0|100
C|FLO|20260107|15:19:24.613230|S|100|10.17|0|100
C|FLO|20260107|15:21:35.581641|S|22|10.16|0|22
C|FLO|20260107|15:23:16.101043|S|12|10.15|0|12
C|FLO|20260107|15:24:25.199488|S|100|10.15|0|100
C|FLO|20260107|15:25:45.606239|S|12|10.15|0|12
C|FLO|20260107|15:26:27.567129|S|100|10.16|0|100
C|FLO|20260107|15:26:27.567225|S|100|10.16|0|100
C|FLO|20260107|15:26:29.571894|S|200|10.16|0|200
C|FLO|20260107|15:26:30.576045|S|100|10.16|0|100
C|FLO|20260107|15:26:33.118870|S|28|10.17|0|28
C|FLO|20260107|15:26:33.118887|S|72|10.17|0|72
C|FLO|20260107|15:26:33.118887|S|100|10.17|0|100
C|FLO|20260107|15:27:36.735840|S|250|10.18|0|250
C|FLO|20260107|15:32:50.819631|S|1|10.17|0|1
C|FLO|20260107|15:36:42.351897|S|4|10.16|0|4
C|FLO|20260107|15:39:21.592351|S|22|10.15|0|22
C|FLO|20260107|15:40:03.261437|S|10|10.15|0|10
C|FLO|20260107|15:40:32.144877|S|100|10.16|0|100
C|FLO|20260107|15:41:26.661067|S|100|10.15|0|100
C|FLO|20260107|15:41:35.251338|S|4|10.16|0|4
C|FLO|20260107|15:42:48.176560|S|37|10.15|0|37
C|FLO|20260107|15:43:45.503267|S|100|10.15|0|100
C|FLO|20260107|15:44:05.104875|S|100|10.15|0|100
C|FLO|20260107|15:44:06.107568|S|100|10.15|0|100
C|FLO|20260107|15:44:24.912689|S|1|10.14|0|1
C|FLO|20260107|15:44:24.912689|S|99|10.14|0|99
C|FLO|20260107|15:44:46.015760|S|100|10.15|0|100
C|FLO|20260107|15:44:46.015761|S|100|10.15|0|100
C|FLO|20260107|15:44:46.015761|S|100|10.15|0|100
C|FLO|20260107|15:44:47.018771|S|100|10.15|0|100
C|FLO|20260107|15:44:47.019357|S|100|10.15|0|100
C|FLO|20260107|15:45:01.136788|S|24|10.15|0|24
C|FLO|20260107|15:48:28.010781|S|100|10.14|0|100
C|FLO|20260107|15:48:28.010782|S|100|10.14|0|100
C|FLO|20260107|15:48:28.010782|S|100|10.14|0|100
C|FLO|20260107|15:50:01.315564|S|100|10.13|0|100
C|FLO|20260107|15:50:01.315727|S|100|10.13|0|100
C|FLO|20260107|15:50:20.303508|S|100|10.13|0|100
C|FLO|20260107|15:50:42.871496|S|114|10.13|0|114
C|FLO|20260107|15:51:45.617148|S|100|10.14|0|100
C|FLO|20260107|15:53:03.773648|S|100|10.14|0|100
C|FLO|20260107|15:53:15.506870|S|100|10.13|0|100
C|FLO|20260107|15:53:55.894714|S|200|10.135|0|200
C|FLO|20260107|15:54:54.232444|S|100|10.14|0|100
C|FLO|20260107|15:54:54.232444|S|100|10.14|0|100
C|FLO|20260107|15:55:01.465768|S|100|10.14|0|100
C|FLO|20260107|15:55:01.465768|S|200|10.14|0|200
C|FLO|20260107|15:55:01.465768|S|100|10.14|0|100
C|FLO|20260107|15:55:03.601444|S|100|10.14|0|100
C|FLO|20260107|15:56:55.374866|S|100|10.13|0|100
C|FLO|20260107|15:57:42.051851|S|100|10.135|0|100
C|FLO|20260107|15:58:12.758234|S|200|10.11|0|200
C|FLO|20260107|15:58:17.056658|S|300|10.115|0|300
C|FLO|20260107|15:58:17.056729|S|23|10.115|0|23
C|FLO|20260107|15:58:17.057726|S|52|10.12|0|52
C|FLO|20260107|15:58:17.057894|S|77|10.12|0|77
C|FLO|20260107|15:58:17.057894|S|48|10.12|0|48
C|FLO|20260107|15:58:17.058667|S|79|10.12|0|79
C|FLO|20260107|15:58:17.058667|S|23|10.12|0|23
C|FLO|20260107|15:58:18.952044|S|40|10.11|0|40
C|FLO|20260107|15:58:22.390570|S|100|10.11|0|100
C|FLO|20260107|15:58:29.031918|S|1|10.11|0|1
C|FLO|20260107|15:58:30.813861|S|21|10.12|0|21
C|FLO|20260107|15:58:30.813861|S|100|10.12|0|100
C|FLO|20260107|15:58:30.813861|S|100|10.12|0|100
C|FLO|20260107|15:58:33.211451|S|49|10.12|0|49
C|FLO|20260107|15:58:33.211451|S|100|10.12|0|100
C|FLO|20260107|15:58:34.215431|S|100|10.12|0|100
C|FLO|20260107|15:58:38.337136|S|100|10.12|0|100
C|FLO|20260107|15:58:53.427792|S|100|10.12|0|100
C|FLO|20260107|15:58:56.695193|S|1|10.12|0|1
C|FLO|20260107|15:59:00.072063|S|100|10.115|0|100
C|FLO|20260107|15:59:00.734049|S|100|10.105|0|100
C|FLO|20260107|15:59:00.734088|S|717|10.105|0|717
C|FLO|20260107|15:59:00.734155|S|373|10.105|0|373
C|FLO|20260107|15:59:07.129037|S|100|10.1|0|100
C|FLO|20260107|15:59:08.845545|S|100|10.1|0|100
C|FLO|20260107|15:59:12.430082|S|100|10.105|0|100
C|FLO|20260107|15:59:14.680544|S|100|10.105|0|100
C|FLO|20260107|15:59:16.943336|S|100|10.105|0|100
C|FLO|20260107|15:59:19.393054|S|100|10.105|0|100
C|FLO|20260107|15:59:20.544765|S|100|10.105|0|100
C|FLO|20260107|15:59:21.773793|S|100|10.105|0|100
C|FLO|20260107|15:59:22.777623|S|100|10.105|0|100
C|FLO|20260107|15:59:24.048701|S|100|10.105|0|100
C|FLO|20260107|15:59:25.174864|S|83|10.105|0|83
C|FLO|20260107|15:59:25.174864|S|17|10.105|0|17
C|FLO|20260107|15:59:25.957498|S|100|10.105|0|100
C|FLO|20260107|15:59:26.855851|S|100|10.105|0|100
C|FLO|20260107|15:59:37.557376|S|300|10.09|0|300
C|FLO|20260107|15:59:47.699427|S|12|10.095|0|12
C|FLO|20260107|15:59:48.472509|S|38|10.095|0|38
C|FLO|20260107|15:59:48.581834|S|9|10.095|0|9
C|FLO|20260107|15:59:48.604539|S|62|10.095|0|62
C|FLO|20260107|15:59:49.580357|S|32|10.095|0|32
C|FLO|20260107|15:59:49.660743|S|70|10.095|0|70
C|FLO|20260107|15:59:49.993211|S|75|10.095|0|75
C|FLO|20260107|15:59:50.391703|S|35|10.095|0|35
C|FLO|20260107|15:59:50.485940|S|11|10.095|0|11
C|FLO|20260107|15:59:50.548785|S|9|10.095|0|9
C|FLO|20260107|15:59:51.191786|S|31|10.095|0|31
C|FLO|20260107|15:59:54.124800|S|25|10.095|0|25
C|FLO|20260107|15:59:54.339528|S|10|10.095|0|10
C|FLO|20260107|15:59:54.518028|S|77|10.095|0|77
C|FLO|20260107|15:59:54.653173|S|59|10.095|0|59
C|FLO|20260107|15:59:54.902853|S|95|10.09|0|95
C|FLO|20260107|15:59:55.022271|S|5|10.09|0|5
C|FLO|20260107|15:59:55.022272|S|500|10.09|0|500
C|FLO|20260107|15:59:55.097698|S|100|10.09|0|100
C|FLO|20260107|15:59:55.204421|S|99|10.09|0|99
C|FLO|20260107|15:59:55.269783|S|1|10.09|0|1
C|FLO|20260107|15:59:55.269783|S|30|10.09|0|30
C|FLO|20260107|15:59:55.355483|S|6|10.09|0|6
C|FLO|20260107|15:59:55.454221|S|36|10.09|0|36
C|FLO|20260107|15:59:55.454221|S|464|10.09|0|464
C|FLO|20260107|15:59:55.711579|S|64|10.09|0|64
C|FLO|20260107|15:59:55.711579|S|266|10.09|0|266
C|FLO|20260107|15:59:55.835638|S|31|10.09|0|31
C|FLO|20260107|15:59:56.096042|S|8|10.09|0|8
C|FLO|20260107|15:59:56.179568|S|70|10.09|0|70
C|FLO|20260107|15:59:56.448588|S|57|10.09|0|57
C|FLO|20260107|15:59:56.455683|S|28|10.09|0|28
C|FLO|20260107|15:59:56.849508|S|22|10.09|0|22
C|FLO|20260107|15:59:56.849508|S|40|10.09|0|40
C|FLO|20260107|15:59:56.901631|S|17|10.09|0|17
C|FLO|20260107|15:59:57.562781|S|64|10.09|0|64
C|FLO|20260107|15:59:59.000778|S|2|10.09|0|2
C|FLO|20260107|15:59:59.001119|S|3|10.09|0|3
C|FLO|20260107|15:59:59.115021|S|100|10.09|0|100
C|FLO|20260107|15:59:59.914691|S|11|10.09|0|11
C|FLO|20260107|15:59:59.914691|S|89|10.09|0|89
C|FLOC|20260107|10:08:47.612853|S|100|19.125|0|100
C|FLOC|20260107|11:14:29.491065|S|38|19.09|0|38
C|FLOC|20260107|11:29:24.225961|S|41|19.11|0|41
C|FLOC|20260107|14:33:21.272943|S|100|18.87|0|100
C|FLOC|20260107|15:13:26.216503|S|2|18.62|0|2
C|FLOC|20260107|15:18:34.737865|S|2|18.61|0|2
C|FLOT|20260107|11:14:43.878163|S|74|50.89|0|74
C|FLOT|20260107|11:14:43.878163|S|100|50.89|0|100
C|FLOT|20260107|11:59:58.017542|S|100|50.88|0|100
C|FLOT|20260107|11:59:58.017542|S|100|50.88|0|100
C|FLOT|20260107|11:59:58.017542|S|1100|50.88|0|1100
C|FLOT|20260107|12:00:28.518847|S|200|50.88|0|200
C|FLOT|20260107|12:06:17.249368|S|200|50.88|0|200
C|FLOT|20260107|12:06:17.249368|S|200|50.88|0|200
C|FLOT|20260107|12:06:17.249369|S|1100|50.88|0|1100
C|FLOT|20260107|14:12:26.187278|S|148|50.89|0|148
C|FLOT|20260107|14:12:26.187278|S|26|50.89|0|26
C|FLOT|20260107|14:14:02.036567|S|620|50.89|0|620
C|FLOT|20260107|14:14:02.036952|S|232|50.89|0|232
C|FLOT|20260107|14:14:02.036952|S|81|50.89|0|81
C|FLOT|20260107|14:14:02.037339|S|119|50.89|0|119
C|FLOT|20260107|14:14:48.030661|S|200|50.89|0|200
C|FLOT|20260107|15:16:54.605478|S|100|50.89|0|100
C|FLOT|20260107|15:28:40.454581|S|200|50.89|0|200
C|FLOT|20260107|15:36:58.907189|S|300|50.89|0|300
C|FLOT|20260107|15:44:31.066425|S|100|50.89|0|100
C|FLOT|20260107|15:45:10.633207|S|300|50.89|0|300
C|FLOT|20260107|15:48:08.554106|S|200|50.89|0|200
C|FLOT|20260107|15:49:06.011815|S|199|50.89|0|199
C|FLOT|20260107|15:50:28.152041|S|200|50.89|0|200
C|FLOT|20260107|15:52:51.066902|S|200|50.89|0|200
C|FLOT|20260107|15:54:18.897308|S|200|50.89|0|200
C|FLOT|20260107|15:54:18.897373|S|4|50.89|0|4
C|FLR|20260107|09:39:57.116910|S|100|44.55|0|100
C|FLR|20260107|09:46:49.708092|S|5|44.46|0|5
C|FLR|20260107|10:02:02.272834|S|77|44.1|0|77
C|FLR|20260107|10:10:16.321381|S|76|44.12|0|76
C|FLR|20260107|10:10:16.321767|S|16|44.12|0|16
C|FLR|20260107|10:33:56.896556|S|67|43.93|0|67
C|FLR|20260107|10:54:05.611348|S|150|44.19|0|150
C|FLR|20260107|13:12:42.513978|S|9|44.315|0|9
C|FLR|20260107|13:28:28.246566|S|9|44.37|0|9
C|FLR|20260107|14:16:00.699701|S|1|44.2|0|1
C|FLR|20260107|14:48:40.233332|S|150|44.4|0|150
C|FLR|20260107|14:53:16.397106|S|146|44.205|0|146
C|FLR|20260107|15:05:06.075677|S|22|44.1|0|22
C|FLR|20260107|15:37:47.615377|S|25|44.07|0|25
C|FLR|20260107|15:39:59.162598|S|50|44.08|0|50
C|FLR|20260107|15:44:02.346007|S|6|44.13|0|6
C|FLR|20260107|15:55:26.011606|S|90|44.24|0|90
C|FLR|20260107|15:57:22.267811|S|54|44.245|0|54
C|FLR|20260107|15:59:44.784821|S|55|44.36|0|55
C|FLR|20260107|15:59:47.832632|S|15|44.365|0|15
C|FLR|20260107|15:59:50.213006|S|12|44.35|0|12
C|FLRN|20260107|10:35:05.747624|S|100|30.75|0|100
C|FLS|20260107|10:00:28.746297|S|1|71.605|0|1
C|FLS|20260107|10:08:53.349327|S|25|71.43|0|25
C|FLS|20260107|10:30:25.496878|S|100|71.545|0|100
C|FLS|20260107|10:34:41.347922|S|25|71.64|0|25
C|FLS|20260107|10:38:57.130710|S|25|71.74|0|25
C|FLS|20260107|12:47:28.255430|S|50|71.93|0|50
C|FLS|20260107|13:04:29.641517|S|54|71.89|0|54
C|FLS|20260107|13:10:19.771820|S|100|71.72|0|100
C|FLS|20260107|13:21:04.040014|S|17|71.67|0|17
C|FLS|20260107|13:21:13.553609|S|29|71.66|0|29
C|FLS|20260107|13:54:09.256753|S|2|72|0|2
C|FLS|20260107|13:54:09.256753|S|112|71.99|0|112
C|FLS|20260107|13:54:09.256753|S|86|71.99|0|86
C|FLS|20260107|13:54:09.256770|S|2|71.99|0|2
C|FLS|20260107|14:05:38.820418|S|11|71.96|0|11
C|FLS|20260107|14:28:29.811558|S|68|71.89|0|68
C|FLS|20260107|14:45:07.371209|S|8|71.95|0|8
C|FLS|20260107|14:45:24.618765|S|8|71.95|0|8
C|FLS|20260107|14:50:57.435167|S|73|71.79|0|73
C|FLS|20260107|14:50:57.435167|S|25|71.8|0|25
C|FLS|20260107|14:50:57.435167|S|2|71.8|0|2
C|FLS|20260107|14:50:57.436047|S|1|71.79|0|1
C|FLS|20260107|14:50:57.436059|S|26|71.79|0|26
C|FLS|20260107|14:59:19.705743|S|25|71.645|0|25
C|FLS|20260107|14:59:19.705754|S|75|71.645|0|75
C|FLS|20260107|14:59:19.705754|S|25|71.7|0|25
C|FLS|20260107|15:00:10.161968|S|100|71.73|0|100
C|FLS|20260107|15:48:07.431500|S|150|71.75|0|150
C|FLS|20260107|15:56:00.429162|S|100|71.78|0|100
C|FLS|20260107|15:59:52.993550|S|1|71.85|0|1
C|FLS|20260107|15:59:53.061039|S|4|71.85|0|4
C|FLS|20260107|15:59:53.256093|S|1|71.85|0|1
C|FLS|20260107|15:59:53.534619|S|1|71.85|0|1
C|FLS|20260107|15:59:53.724638|S|1|71.85|0|1
C|FLTR|20260107|11:15:18.594426|S|100|25.49|0|100
C|FLTR|20260107|11:15:18.594426|S|100|25.49|0|100
C|FLTR|20260107|11:36:46.315478|S|200|25.49|0|200
C|FLTR|20260107|13:05:40.017206|S|200|25.49|0|200
C|FLTR|20260107|13:07:44.300290|S|200|25.49|0|200
C|FLTR|20260107|13:15:49.233059|S|200|25.49|0|200
C|FLTR|20260107|13:24:34.058232|S|200|25.49|0|200
C|FLTR|20260107|14:41:48.342171|S|100|25.48|0|100
C|FLTR|20260107|14:41:48.342171|S|6|25.48|0|6
C|FLTR|20260107|15:00:44.889460|S|100|25.49|0|100
C|FLTR|20260107|15:49:49.919874|S|107|25.485|0|107
C|FLTR|20260107|15:59:03.256703|S|102|25.485|0|102
C|FLTR|20260107|15:59:27.385932|S|102|25.485|0|102
C|FLTR|20260107|15:59:46.668535|S|1|25.48|0|1
C|FLTR|20260107|15:59:46.668535|S|150|25.48|0|150
C|FLUT|20260107|09:32:48.571143|S|40|214.98|0|40
C|FLUT|20260107|09:32:48.571143|S|50|214.98|0|50
C|FLUT|20260107|09:32:48.574597|S|18|214.93|0|18
C|FLUT|20260107|09:32:48.574597|S|100|214.94|0|100
C|FLUT|20260107|09:33:30.577383|S|34|215.26|0|34
C|FLUT|20260107|09:34:14.743449|S|102|215.03|0|102
C|FLUT|20260107|09:34:29.936010|S|44|214.78|0|44
C|FLUT|20260107|09:35:27.083192|S|25|216.215|0|25
C|FLUT|20260107|09:35:27.083255|S|25|216.215|0|25
C|FLUT|20260107|09:35:30.275240|S|78|216.05|0|78
C|FLUT|20260107|09:35:30.275241|S|86|216.05|0|86
C|FLUT|20260107|09:37:18.372266|S|78|216.05|0|78
C|FLUT|20260107|09:37:18.372267|S|68|216.05|0|68
C|FLUT|20260107|09:39:12.066499|S|18|216.24|0|18
C|FLUT|20260107|09:39:12.083914|S|68|216.24|0|68
C|FLUT|20260107|09:39:12.083914|S|49|216.24|0|49
C|FLUT|20260107|09:42:27.753952|S|38|216.34|0|38
C|FLUT|20260107|09:42:27.753952|S|40|216.32|0|40
C|FLUT|20260107|09:43:19.361625|S|78|216.05|0|78
C|FLUT|20260107|09:43:22.945313|S|51|216.02|0|51
C|FLUT|20260107|09:43:22.945320|S|25|216.02|0|25
C|FLUT|20260107|09:43:22.945367|S|47|216.02|0|47
C|FLUT|20260107|09:43:22.945367|S|4|216.02|0|4
C|FLUT|20260107|09:43:22.945375|S|7|216.02|0|7
C|FLUT|20260107|09:46:24.778237|S|93|215.25|0|93
C|FLUT|20260107|09:46:24.781195|S|83|215.23|0|83
C|FLUT|20260107|09:49:25.597547|S|53|214.8|0|53
C|FLUT|20260107|09:49:25.597548|S|15|214.8|0|15
C|FLUT|20260107|09:50:59.759184|S|56|213.56|0|56
C|FLUT|20260107|09:52:14.553946|S|75|213.55|0|75
C|FLUT|20260107|09:57:24.460867|S|105|212.97|0|105
C|FLUT|20260107|10:04:16.221189|S|40|212.255|0|40
C|FLUT|20260107|10:15:44.299708|S|50|210.85|0|50
C|FLUT|20260107|10:15:45.184181|S|100|210.77|0|100
C|FLUT|20260107|10:48:15.182350|S|22|211.16|0|22
C|FLUT|20260107|10:48:15.182380|S|48|211.16|0|48
C|FLUT|20260107|10:59:50.304878|S|76|212.56|0|76
C|FLUT|20260107|11:01:29.447396|S|50|212.16|0|50
C|FLUT|20260107|11:18:49.215754|S|5|211.61|0|5
C|FLUT|20260107|11:41:24.621812|S|9|211.89|0|9
C|FLUT|20260107|11:41:24.621854|S|6|211.89|0|6
C|FLUT|20260107|11:41:24.621854|S|4|211.885|0|4
C|FLUT|20260107|11:41:26.190912|S|7|211.885|0|7
C|FLUT|20260107|11:41:26.190919|S|9|211.885|0|9
C|FLUT|20260107|11:43:55.306167|S|6|211.78|0|6
C|FLUT|20260107|11:43:55.310791|S|12|211.72|0|12
C|FLUT|20260107|11:58:22.054164|S|40|211.78|0|40
C|FLUT|20260107|11:58:23.744349|S|60|211.775|0|60
C|FLUT|20260107|12:06:55.350904|S|30|211.58|0|30
C|FLUT|20260107|12:06:55.350904|S|80|211.58|0|80
C|FLUT|20260107|12:06:55.352770|S|79|211.61|0|79
C|FLUT|20260107|12:23:16.259400|S|23|212|0|23
C|FLUT|20260107|12:27:55.020888|S|5|212.75|0|5
C|FLUT|20260107|12:30:18.732286|S|33|212.75|0|33
C|FLUT|20260107|12:32:44.073484|S|4|212.8|0|4
C|FLUT|20260107|12:35:06.669777|S|22|212.79|0|22
C|FLUT|20260107|12:35:58.095008|S|22|212.76|0|22
C|FLUT|20260107|12:36:39.784584|S|15|212.64|0|15
C|FLUT|20260107|12:36:45.840064|S|5|212.72|0|5
C|FLUT|20260107|12:38:50.887881|S|2|212.51|0|2
C|FLUT|20260107|12:43:37.940708|S|25|212.5|0|25
C|FLUT|20260107|12:43:37.940762|S|72|212.5|0|72
C|FLUT|20260107|12:45:28.912625|S|77|212.5|0|77
C|FLUT|20260107|12:45:28.914899|S|21|212.5|0|21
C|FLUT|20260107|12:45:28.914907|S|56|212.5|0|56
C|FLUT|20260107|13:01:12.615492|S|25|212.5|0|25
C|FLUT|20260107|13:03:23.919353|S|25|212.53|0|25
C|FLUT|20260107|13:03:58.534890|S|2|212.44|0|2
C|FLUT|20260107|13:04:26.129379|S|24|212.43|0|24
C|FLUT|20260107|13:22:03.518289|S|50|210.24|0|50
C|FLUT|20260107|13:22:37.928516|S|23|210.13|0|23
C|FLUT|20260107|13:23:43.272050|S|1|209.985|0|1
C|FLUT|20260107|13:28:25.686292|S|25|209.59|0|25
C|FLUT|20260107|13:28:25.686292|S|14|209.58|0|14
C|FLUT|20260107|13:28:25.686390|S|23|209.57|0|23
C|FLUT|20260107|13:30:20.034030|S|1|209.57|0|1
C|FLUT|20260107|13:30:20.034596|S|23|209.57|0|23
C|FLUT|20260107|13:30:56.463351|S|23|209.85|0|23
C|FLUT|20260107|13:32:23.000424|S|100|209.84|0|100
C|FLUT|20260107|13:32:23.000424|S|60|209.81|0|60
C|FLUT|20260107|13:34:32.472925|S|40|210.05|0|40
C|FLUT|20260107|13:51:22.958177|S|11|210.045|0|11
C|FLUT|20260107|13:51:36.055659|S|11|209.97|0|11
C|FLUT|20260107|14:00:43.097794|S|21|209.64|0|21
C|FLUT|20260107|14:03:22.606064|S|21|209.64|0|21
C|FLUT|20260107|14:04:54.582180|S|20|209.79|0|20
C|FLUT|20260107|14:06:16.138218|S|58|209.65|0|58
C|FLUT|20260107|14:06:16.138283|S|25|209.65|0|25
C|FLUT|20260107|14:06:16.138359|S|17|209.65|0|17
C|FLUT|20260107|14:07:46.159069|S|21|209.66|0|21
C|FLUT|20260107|14:07:46.167721|S|20|209.67|0|20
C|FLUT|20260107|14:10:04.797142|S|23|209.66|0|23
C|FLUT|20260107|14:12:03.991282|S|23|209.61|0|23
C|FLUT|20260107|14:13:11.510737|S|20|209.58|0|20
C|FLUT|20260107|14:13:11.623842|S|21|209.54|0|21
C|FLUT|20260107|14:20:52.797496|S|40|209.53|0|40
C|FLUT|20260107|15:40:19.448536|S|2|212.05|0|2
C|FLUT|20260107|15:47:44.433688|S|39|211.83|0|39
C|FLUT|20260107|15:47:44.433695|S|1|211.83|0|1
C|FLUT|20260107|15:49:27.612200|S|40|211.87|0|40
C|FLUT|20260107|15:51:23.726865|S|21|211.53|0|21
C|FLUT|20260107|15:54:42.634679|S|1|212.095|0|1
C|FLUT|20260107|15:55:15.568596|S|15|212.12|0|15
C|FLUT|20260107|15:55:15.568596|S|25|212.11|0|25
C|FLUT|20260107|15:57:18.777717|S|7|211.94|0|7
C|FLUT|20260107|15:57:22.309729|S|33|211.93|0|33
C|FLUT|20260107|15:57:45.005305|S|50|211.695|0|50
C|FLUT|20260107|15:58:59.778634|S|40|211.74|0|40
C|FLUT|20260107|15:58:59.778730|S|50|211.74|0|50
C|FLUT|20260107|15:58:59.778733|S|10|211.74|0|10
C|FLUT|20260107|15:59:35.626529|S|40|211.65|0|40
C|FLUT|20260107|15:59:35.947362|S|40|211.66|0|40
C|FLUT|20260107|15:59:39.671392|S|40|211.615|0|40
C|FLUT|20260107|15:59:45.409887|S|2|211.7|0|2
C|FLUT|20260107|15:59:46.612798|S|72|211.64|0|72
C|FLUT|20260107|15:59:47.712322|S|7|211.7|0|7
C|FLUT|20260107|15:59:48.427537|S|80|211.65|0|80
C|FLUT|20260107|15:59:48.683558|S|36|211.65|0|36
C|FLUT|20260107|15:59:49.257132|S|4|211.65|0|4
C|FLUT|20260107|15:59:53.645618|S|23|211.51|0|23
C|FLWS|20260107|11:11:08.722437|S|16|4.14|0|16
C|FLWS|20260107|11:16:53.278690|S|100|4.17|0|100
C|FLWS|20260107|11:16:56.948412|S|100|4.19|0|100
C|FLWS|20260107|11:51:04.168935|S|33|4.19|0|33
C|FLWS|20260107|12:09:59.100480|S|100|4.23|0|100
C|FLWS|20260107|13:04:38.639419|S|100|4.2|0|100
C|FLWS|20260107|13:05:35.294024|S|90|4.19|0|90
C|FLWS|20260107|13:08:05.534605|S|90|4.21|0|90
C|FLWS|20260107|13:13:36.243020|S|90|4.21|0|90
C|FLWS|20260107|13:40:09.345529|S|90|4.24|0|90
C|FLWS|20260107|13:43:39.814889|S|90|4.25|0|90
C|FLWS|20260107|13:59:41.720395|S|90|4.21|0|90
C|FLWS|20260107|14:03:42.197134|S|90|4.21|0|90
C|FLWS|20260107|14:06:51.530248|S|100|4.21|0|100
C|FLWS|20260107|14:06:56.239939|S|25|4.215|0|25
C|FLWS|20260107|14:06:56.240012|S|25|4.215|0|25
C|FLWS|20260107|14:07:04.343496|S|28|4.21|0|28
C|FLWS|20260107|14:09:42.908319|S|90|4.21|0|90
C|FLWS|20260107|14:13:01.363059|S|28|4.2|0|28
C|FLWS|20260107|14:13:43.382903|S|90|4.205|0|90
C|FLWS|20260107|14:14:58.732597|S|12|4.205|0|12
C|FLWS|20260107|14:18:13.864798|S|90|4.22|0|90
C|FLWS|20260107|14:27:45.051257|S|90|4.23|0|90
C|FLWS|20260107|14:31:22.453238|S|28|4.25|0|28
C|FLWS|20260107|14:31:45.526723|S|90|4.26|0|90
C|FLWS|20260107|14:43:46.955389|S|90|4.24|0|90
C|FLWS|20260107|14:49:50.672006|S|42|4.245|0|42
C|FLWS|20260107|15:11:50.289445|S|90|4.245|0|90
C|FLWS|20260107|15:12:12.614997|S|100|4.25|0|100
C|FLWS|20260107|15:12:31.653779|S|28|4.25|0|28
C|FLWS|20260107|15:18:28.681346|S|28|4.26|0|28
C|FLWS|20260107|15:19:51.241002|S|90|4.26|0|90
C|FLWS|20260107|15:21:51.478387|S|90|4.265|0|90
C|FLWS|20260107|15:24:25.708751|S|28|4.27|0|28
C|FLWS|20260107|15:27:52.190706|S|90|4.275|0|90
C|FLWS|20260107|15:29:52.430011|S|90|4.275|0|90
C|FLWS|20260107|15:30:22.739050|S|28|4.275|0|28
C|FLWS|20260107|15:36:19.770110|S|28|4.28|0|28
C|FLWS|20260107|15:42:16.797129|S|28|4.285|0|28
C|FLWS|20260107|15:50:03.660864|S|94|4.31|0|94
C|FLWS|20260107|15:50:54.263971|S|110|4.305|0|110
C|FLWS|20260107|15:50:54.264031|S|25|4.305|0|25
C|FLWS|20260107|15:50:54.264256|S|25|4.305|0|25
C|FLWS|20260107|15:50:54.264311|S|100|4.305|0|100
C|FLWS|20260107|15:50:54.264331|S|25|4.305|0|25
C|FLWS|20260107|15:50:54.264398|S|25|4.305|0|25
C|FLWS|20260107|15:50:54.264424|S|90|4.305|0|90
C|FLWS|20260107|15:51:55.048490|S|90|4.29|0|90
C|FLWS|20260107|15:58:56.215592|S|55|4.28|0|55
C|FLWS|20260107|15:59:27.971494|S|100|4.3|0|100
C|FLWS|20260107|15:59:48.531085|S|100|4.31|0|100
C|FLWS|20260107|15:59:50.223288|S|100|4.31|0|100
C|FLWS|20260107|15:59:53.559818|S|100|4.31|0|100
C|FLWS|20260107|15:59:54.498677|S|30|4.3|0|30
C|FLXR|20260107|15:49:33.678607|S|100|39.67|0|100
C|FLXR|20260107|15:49:33.848684|S|100|39.665|0|100
C|FLXR|20260107|15:49:33.849207|S|100|39.67|0|100
C|FLXR|20260107|15:49:57.492685|S|100|39.67|0|100
C|FLXR|20260107|15:50:01.044075|S|100|39.67|0|100
C|FLXS|20260107|11:02:47.689657|S|10|39.35|0|10
C|FLXS|20260107|12:17:46.088025|S|1|39.34|0|1
C|FLXS|20260107|15:25:02.687429|S|1|38.73|0|1
C|FLY|20260107|09:58:22.982512|S|100|26.82|0|100
C|FLY|20260107|10:05:51.169078|S|2|27.18|0|2
C|FLY|20260107|10:07:52.942407|S|13|27.55|0|13
C|FLY|20260107|10:10:13.424428|S|100|27.415|0|100
C|FLY|20260107|10:10:13.424429|S|100|27.415|0|100
C|FLY|20260107|10:11:57.475100|S|27|27.24|0|27
C|FLY|20260107|10:28:33.879181|S|39|27.71|0|39
C|FLY|20260107|10:41:25.428517|S|100|28.33|0|100
C|FLY|20260107|10:56:44.532868|S|200|27.79|0|200
C|FLY|20260107|10:59:05.224684|S|2|27.84|0|2
C|FLY|20260107|11:04:13.540576|S|4|27.89|0|4
C|FLY|20260107|11:05:10.042724|S|38|27.92|0|38
C|FLY|20260107|11:24:50.100149|S|4|27.89|0|4
C|FLY|20260107|11:24:50.100342|S|4|27.87|0|4
C|FLY|20260107|11:27:10.256227|S|6|27.94|0|6
C|FLY|20260107|11:38:19.850462|S|1|28.66|0|1
C|FLY|20260107|11:39:14.765391|S|100|28.605|0|100
C|FLY|20260107|11:59:32.059427|S|100|28.87|0|100
C|FLY|20260107|12:08:03.468534|S|2|28.58|0|2
C|FLY|20260107|12:18:47.120197|S|1|28.5|0|1
C|FLY|20260107|12:19:01.488631|S|43|28.5|0|43
C|FLY|20260107|12:19:01.488631|S|150|28.51|0|150
C|FLY|20260107|12:25:13.876993|S|26|28.415|0|26
C|FLY|20260107|12:25:55.934140|S|13|28.24|0|13
C|FLY|20260107|12:25:55.977586|S|100|28.14|0|100
C|FLY|20260107|12:28:41.679505|S|1|28.21|0|1
C|FLY|20260107|13:01:38.737553|S|100|27.945|0|100
C|FLY|20260107|13:19:59.082716|S|11|28.085|0|11
C|FLY|20260107|13:19:59.082733|S|11|28.085|0|11
C|FLY|20260107|13:44:36.978620|S|14|28.16|0|14
C|FLY|20260107|14:39:59.303354|S|100|27.96|0|100
C|FLY|20260107|15:00:03.889293|S|133|27.815|0|133
C|FLY|20260107|15:13:20.316039|S|100|27.595|0|100
C|FLY|20260107|15:27:01.044478|S|150|27.55|0|150
C|FLY|20260107|15:27:01.044478|S|184|27.55|0|184
C|FLY|20260107|15:27:28.341064|S|120|27.47|0|120
C|FLY|20260107|15:27:28.341071|S|100|27.47|0|100
C|FLY|20260107|15:27:28.341123|S|46|27.47|0|46
C|FLY|20260107|15:28:06.810002|S|100|27.29|0|100
C|FLY|20260107|15:28:21.109370|S|100|27.29|0|100
C|FLY|20260107|15:28:22.716826|S|100|27.29|0|100
C|FLY|20260107|15:30:56.538513|S|4|27.34|0|4
C|FLY|20260107|15:30:58.040958|S|1|27.33|0|1
C|FLY|20260107|15:32:37.076086|S|100|27.395|0|100
C|FLY|20260107|15:37:53.587657|S|17|27.22|0|17
C|FLY|20260107|15:37:53.587657|S|11|27.21|0|11
C|FLY|20260107|15:37:53.587739|S|17|27.21|0|17
C|FLY|20260107|15:37:56.785931|S|25|27.21|0|25
C|FLY|20260107|15:37:58.347805|S|213|27.21|0|213
C|FLY|20260107|15:51:18.005534|S|1|27.18|0|1
C|FLY|20260107|15:51:22.657349|S|1|27.19|0|1
C|FLY|20260107|15:51:53.829229|S|1|27.22|0|1
C|FLYE|20260107|11:15:59.657758|S|1|7.61|0|1
C|FLYE|20260107|11:16:05.434828|S|1|7.61|0|1
C|FLYE|20260107|11:16:10.257341|S|1|7.61|0|1
C|FLYE|20260107|11:16:14.829756|S|1|7.61|0|1
C|FLYE|20260107|11:16:16.095212|S|1|7.6|0|1
C|FLYE|20260107|11:16:30.939685|S|1|7.61|0|1
C|FLYE|20260107|15:03:05.485900|S|1|7.45|0|1
C|FLYE|20260107|15:03:14.413366|S|5|7.45|0|5
C|FLYE|20260107|15:03:39.489173|S|1|7.46|0|1
C|FLYE|20260107|15:03:43.936565|S|1|7.47|0|1
C|FLYE|20260107|15:04:07.086061|S|1|7.45|0|1
C|FLYE|20260107|15:04:11.237155|S|20|7.45|0|20
C|FLYE|20260107|15:04:14.436975|S|20|7.44|0|20
C|FLYE|20260107|15:04:34.234797|S|50|7.46|0|50
C|FLYE|20260107|15:04:38.436594|S|1|7.47|0|1
C|FLYE|20260107|15:05:13.937974|S|50|7.44|0|50
C|FLYE|20260107|15:05:37.839594|S|1|7.45|0|1
C|FLYE|20260107|15:05:44.937260|S|1|7.45|0|1
C|FLYE|20260107|15:05:47.475391|S|1|7.44|0|1
C|FLYE|20260107|15:06:15.339127|S|1|7.47|0|1
C|FLYE|20260107|15:06:15.339906|S|1|7.47|0|1
C|FLYW|20260107|10:08:19.490377|S|17|14.95|0|17
C|FLYW|20260107|10:08:19.490418|S|7|14.95|0|7
C|FLYW|20260107|10:12:00.218908|S|100|14.86|0|100
C|FLYW|20260107|11:31:46.904478|E|200|14.91|0|200
C|FLYW|20260107|11:33:15.846198|S|8|14.93|0|8
C|FLYW|20260107|11:33:15.846216|S|8|14.93|0|8
C|FLYW|20260107|11:33:15.846217|S|84|14.93|0|84
C|FLYW|20260107|11:35:40.016867|S|150|14.86|0|150
C|FLYW|20260107|11:35:40.017526|S|100|14.855|0|100
C|FLYW|20260107|11:38:53.172011|S|7|14.905|0|7
C|FLYW|20260107|11:38:53.172026|S|129|14.905|0|129
C|FLYW|20260107|11:38:53.172027|S|7|14.905|0|7
C|FLYW|20260107|11:38:53.172110|S|67|14.905|0|67
C|FLYW|20260107|11:38:56.444955|S|200|14.95|0|200
C|FLYW|20260107|11:41:26.038782|S|100|14.95|0|100
C|FLYW|20260107|12:21:49.969780|S|110|15.19|0|110
C|FLYW|20260107|13:02:49.805498|S|17|15.15|0|17
C|FLYW|20260107|13:06:23.036252|E|100|15.15|0|100
C|FLYW|20260107|13:06:23.036298|E|100|15.15|0|100
C|FLYW|20260107|13:06:23.036326|E|20|15.15|0|20
C|FLYW|20260107|13:06:23.036326|E|80|15.15|0|80
C|FLYW|20260107|13:06:23.036326|E|20|15.15|0|20
C|FLYW|20260107|13:06:23.036356|E|80|15.15|0|80
C|FLYW|20260107|13:06:23.036356|E|20|15.15|0|20
C|FLYW|20260107|13:06:23.036380|E|80|15.15|0|80
C|FLYW|20260107|13:06:23.036380|E|20|15.15|0|20
C|FLYW|20260107|13:06:23.036390|E|20|15.15|0|20
C|FLYW|20260107|13:06:23.036390|E|80|15.15|0|80
C|FLYW|20260107|13:06:26.923694|E|80|15.15|0|80
C|FLYW|20260107|13:06:26.923694|E|100|15.15|0|100
C|FLYW|20260107|13:06:26.923704|E|100|15.15|0|100
C|FLYW|20260107|13:06:26.923705|E|80|15.15|0|80
C|FLYW|20260107|13:06:26.923714|E|100|15.15|0|100
C|FLYW|20260107|13:06:26.923714|E|80|15.15|0|80
C|FLYW|20260107|13:06:26.923775|E|100|15.15|0|100
C|FLYW|20260107|13:06:26.923776|E|40|15.15|0|40
C|FLYW|20260107|13:19:40.420422|S|26|15.1|0|26
C|FLYW|20260107|13:19:40.420434|S|84|15.1|0|84
C|FLYW|20260107|13:51:57.090454|E|200|15.02|0|200
C|FLYW|20260107|14:03:36.584728|E|86|15.02|0|86
C|FLYW|20260107|14:03:36.960356|E|64|15.02|0|64
C|FLYW|20260107|14:03:36.960356|E|14|15.02|0|14
C|FLYW|20260107|14:03:36.960363|E|36|15.02|0|36
C|FLYW|20260107|14:03:41.373811|E|100|15.02|0|100
C|FLYW|20260107|14:03:41.373825|E|100|15.02|0|100
C|FLYW|20260107|14:03:41.373826|E|209|15.02|0|209
C|FLYW|20260107|14:04:35.504490|E|33|15.02|0|33
C|FLYW|20260107|14:04:42.605448|E|67|15.02|0|67
C|FLYW|20260107|14:04:42.605448|E|100|15.02|0|100
C|FLYW|20260107|14:41:39.264917|S|1|14.735|0|1
C|FLYW|20260107|14:41:48.139410|S|100|14.73|0|100
C|FLYW|20260107|14:41:48.139571|S|13|14.73|0|13
C|FLYW|20260107|14:45:58.807162|S|10|14.685|0|10
C|FLYW|20260107|14:49:31.375613|S|10|14.71|0|10
C|FLYW|20260107|14:58:53.750641|S|2|14.7|0|2
C|FLYW|20260107|15:16:46.781489|E|200|14.65|0|200
C|FLYW|20260107|15:17:14.500257|E|100|14.65|0|100
C|FLYW|20260107|15:20:29.974425|E|82|14.67|0|82
C|FLYW|20260107|15:20:29.974526|E|35|14.67|0|35
C|FLYW|20260107|15:20:29.974559|E|100|14.67|0|100
C|FLYW|20260107|15:20:29.974582|E|10|14.67|0|10
C|FLYW|20260107|15:24:25.341880|S|10|14.66|0|10
C|FLYW|20260107|15:26:08.101707|S|10|14.65|0|10
C|FLYW|20260107|15:28:17.565454|S|10|14.66|0|10
C|FLYW|20260107|15:39:15.219468|S|100|14.6|0|100
C|FLYW|20260107|15:39:59.720908|S|100|14.6|0|100
C|FLYW|20260107|15:40:01.661706|S|100|14.61|0|100
C|FLYW|20260107|15:41:13.022248|S|70|14.62|0|70
C|FLYW|20260107|15:50:00.032757|S|10|14.58|0|10
C|FLYW|20260107|15:55:30.966950|S|50|14.52|0|50
C|FLYW|20260107|15:58:46.176083|S|10|14.45|0|10
C|FMAT|20260107|09:39:33.823467|S|100|55.43|0|100
C|FMB|20260107|15:59:59.858655|S|39|51.37|0|39
C|FMB|20260107|15:59:59.858663|S|40|51.37|0|40
C|FMB|20260107|15:59:59.858675|S|40|51.37|0|40
C|FMC|20260107|09:31:14.048864|S|3|15.05|0|3
C|FMC|20260107|09:56:14.050796|S|1|14.45|0|1
C|FMC|20260107|10:32:25.154541|S|30|14.475|0|30
C|FMC|20260107|12:17:24.297545|S|18|14.495|0|18
C|FMC|20260107|12:17:24.297660|S|76|14.495|0|76
C|FMC|20260107|12:17:24.297660|S|16|14.495|0|16
C|FMC|20260107|14:04:54.658603|S|22|14.36|0|22
C|FMC|20260107|15:09:19.903868|S|1|14.43|0|1
C|FMC|20260107|15:35:31.029309|S|6|14.51|0|6
C|FMC|20260107|15:35:31.029309|S|11|14.51|0|11
C|FMC|20260107|15:35:32.899149|S|22|14.51|0|22
C|FMC|20260107|15:35:57.794519|S|5|14.5|0|5
C|FMC|20260107|15:35:58.097213|S|1|14.5|0|1
C|FMC|20260107|15:36:05.894375|S|19|14.5|0|19
C|FMC|20260107|15:36:05.894376|S|6|14.5|0|6
C|FMC|20260107|15:37:23.966604|S|6|14.51|0|6
C|FMC|20260107|15:42:05.401468|S|100|14.51|0|100
C|FMC|20260107|15:43:02.480722|S|56|14.5|0|56
C|FMC|20260107|15:44:06.719191|S|22|14.505|0|22
C|FMC|20260107|15:45:26.827434|S|63|14.5|0|63
C|FMC|20260107|15:45:26.827437|S|37|14.5|0|37
C|FMC|20260107|15:46:27.788116|S|6|14.49|0|6
C|FMC|20260107|15:46:27.788116|S|2|14.49|0|2
C|FMC|20260107|15:46:28.013410|S|75|14.485|0|75
C|FMC|20260107|15:46:28.013480|S|75|14.485|0|75
C|FMC|20260107|15:46:31.708890|S|100|14.49|0|100
C|FMC|20260107|15:46:31.804909|S|100|14.49|0|100
C|FMC|20260107|15:46:40.374101|S|61|14.48|0|61
C|FMC|20260107|15:46:40.374102|S|39|14.48|0|39
C|FMC|20260107|15:46:41.487676|S|126|14.475|0|126
C|FMC|20260107|15:46:43.593163|S|2|14.48|0|2
C|FMC|20260107|15:47:06.102688|S|100|14.48|0|100
C|FMC|20260107|15:47:06.158431|S|100|14.48|0|100
C|FMC|20260107|15:47:06.257905|S|100|14.48|0|100
C|FMC|20260107|15:48:33.402930|S|100|14.49|0|100
C|FMC|20260107|15:49:14.003692|S|47|14.495|0|47
C|FMC|20260107|15:49:14.003967|S|47|14.495|0|47
C|FMC|20260107|15:49:23.547427|S|54|14.49|0|54
C|FMC|20260107|15:49:37.206603|S|100|14.5|0|100
C|FMC|20260107|15:49:37.349323|S|100|14.5|0|100
C|FMC|20260107|15:51:02.994308|S|43|14.535|0|43
C|FMC|20260107|15:51:02.994426|S|37|14.535|0|37
C|FMC|20260107|15:51:02.994446|S|64|14.53|0|64
C|FMC|20260107|15:51:02.994446|S|190|14.535|0|190
C|FMC|20260107|15:51:02.994446|S|46|14.535|0|46
C|FMC|20260107|15:51:32.942771|S|31|14.54|0|31
C|FMC|20260107|15:51:53.794909|S|15|14.53|0|15
C|FMC|20260107|15:51:53.795047|S|85|14.53|0|85
C|FMC|20260107|15:54:32.034112|S|3|14.55|0|3
C|FMC|20260107|15:56:16.757765|S|3|14.54|0|3
C|FMC|20260107|15:56:20.636670|S|3|14.54|0|3
C|FMC|20260107|15:56:36.229140|S|1|14.55|0|1
C|FMC|20260107|15:56:39.718407|S|1|14.55|0|1
C|FMC|20260107|15:57:57.156148|S|90|14.53|0|90
C|FMC|20260107|15:58:30.724656|S|100|14.56|0|100
C|FMC|20260107|15:58:30.725437|S|100|14.56|0|100
C|FMC|20260107|15:58:30.734901|S|100|14.565|0|100
C|FMC|20260107|15:58:48.554571|S|19|14.57|0|19
C|FMC|20260107|15:58:59.594320|S|100|14.58|0|100
C|FMC|20260107|15:58:59.606741|S|100|14.575|0|100
C|FMC|20260107|15:59:47.241280|S|79|14.595|0|79
C|FMC|20260107|15:59:49.179368|S|198|14.605|0|198
C|FMC|20260107|15:59:49.210043|S|100|14.61|0|100
C|FMC|20260107|15:59:49.227391|S|100|14.605|0|100
C|FMC|20260107|15:59:49.847734|S|67|14.605|0|67
C|FMC|20260107|15:59:50.000051|S|100|14.605|0|100
C|FMC|20260107|15:59:50.825793|S|4|14.615|0|4
C|FMC|20260107|15:59:53.088243|S|100|14.615|0|100
C|FMC|20260107|15:59:53.116338|S|100|14.615|0|100
C|FMC|20260107|15:59:53.996156|S|24|14.615|0|24
C|FMC|20260107|15:59:55.068700|S|15|14.63|0|15
C|FMC|20260107|15:59:55.153483|S|45|14.63|0|45
C|FMC|20260107|15:59:55.247389|S|100|14.63|0|100
C|FMC|20260107|15:59:55.247389|S|13|14.63|0|13
C|FMC|20260107|15:59:55.247389|S|40|14.63|0|40
C|FMC|20260107|15:59:55.417768|S|15|14.63|0|15
C|FMC|20260107|15:59:56.015255|S|8|14.63|0|8
C|FMC|20260107|15:59:56.234222|S|24|14.63|0|24
C|FMC|20260107|15:59:56.234222|S|52|14.63|0|52
C|FMC|20260107|15:59:56.234222|S|40|14.63|0|40
C|FMC|20260107|15:59:56.532831|S|5|14.63|0|5
C|FMC|20260107|15:59:56.632748|S|12|14.63|0|12
C|FMNB|20260107|10:02:34.282073|S|92|13.365|0|92
C|FMNB|20260107|10:02:34.282224|S|8|13.365|0|8
C|FMNB|20260107|14:04:00.400681|S|30|13.24|0|30
C|FMNB|20260107|14:04:00.400682|S|1|13.24|0|1
C|FMNB|20260107|15:13:24.368127|S|3|13.17|0|3
C|FMNB|20260107|15:14:38.772810|S|4|13.17|0|4
C|FMS|20260107|10:59:54.908696|S|10|22.92|0|10
C|FMS|20260107|15:45:00.100286|S|150|22.84|0|150
C|FMS|20260107|15:52:35.230088|S|153|22.82|0|153
C|FMS|20260107|15:52:35.400320|S|47|22.82|0|47
C|FMST|20260107|10:54:01.789401|S|100|2.41|0|100
C|FMST|20260107|12:47:11.480316|S|14|2.365|0|14
C|FMST|20260107|14:58:27.472907|S|100|2.34|0|100
C|FMST|20260107|15:46:44.967774|S|10|2.33|0|10
C|FMX|20260107|10:28:40.757732|S|33|100.86|0|33
C|FMX|20260107|11:28:01.977228|S|1|101.71|0|1
C|FMX|20260107|11:46:14.095265|S|10|101.41|0|10
C|FMX|20260107|12:01:33.905596|S|100|101.45|0|100
C|FMX|20260107|12:10:32.316703|S|100|101.44|0|100
C|FMX|20260107|12:33:59.598013|S|30|101.51|0|30
C|FMX|20260107|14:22:44.769595|S|100|100.48|0|100
C|FMX|20260107|14:53:45.146184|S|21|100.75|0|21
C|FMX|20260107|14:53:45.150360|S|3|100.75|0|3
C|FMX|20260107|14:59:21.494186|S|8|100.78|0|8
C|FMX|20260107|15:40:18.372552|S|1|100.68|0|1
C|FMX|20260107|15:40:18.372937|S|4|100.68|0|4
C|FMX|20260107|15:59:46.527555|S|100|100.66|0|100
C|FN|20260107|09:35:17.280850|S|80|465.44|0|80
C|FN|20260107|09:37:29.966028|S|12|471.63|0|12
C|FN|20260107|09:42:23.179390|S|25|471.26|0|25
C|FN|20260107|09:42:24.567810|S|62|470.57|0|62
C|FN|20260107|09:42:24.567810|S|47|470.57|0|47
C|FN|20260107|09:42:24.567810|S|24|470.57|0|24
C|FN|20260107|09:42:24.567882|S|47|470.34|0|47
C|FN|20260107|10:29:28.998851|S|65|461.16|0|65
C|FN|20260107|10:49:11.084956|S|40|463.4|0|40
C|FN|20260107|10:58:48.513599|S|100|467.82|0|100
C|FN|20260107|11:00:04.221276|S|50|466.54|0|50
C|FN|20260107|11:02:44.093739|S|50|463.96|0|50
C|FN|20260107|11:07:55.352146|S|40|462.47|0|40
C|FN|20260107|11:07:55.352164|S|1|462.47|0|1
C|FN|20260107|11:07:55.352164|S|40|462.47|0|40
C|FN|20260107|11:07:56.192173|S|1|462.01|0|1
C|FN|20260107|11:07:56.192197|S|50|462.01|0|50
C|FN|20260107|11:45:00.747438|S|70|455.52|0|70
C|FN|20260107|11:49:38.948835|S|80|456.01|0|80
C|FN|20260107|12:27:47.276998|S|40|461.535|0|40
C|FN|20260107|13:25:45.340364|S|40|465.74|0|40
C|FN|20260107|13:25:45.341876|S|10|465.69|0|10
C|FN|20260107|13:25:45.341876|S|39|465.6|0|39
C|FN|20260107|13:28:19.811571|S|10|465.19|0|10
C|FN|20260107|14:18:51.788890|S|10|470.865|0|10
C|FN|20260107|14:57:28.560379|S|22|471.04|0|22
C|FN|20260107|14:57:28.568594|S|20|470.93|0|20
C|FN|20260107|14:57:28.568594|S|2|470.94|0|2
C|FN|20260107|14:57:28.576610|S|22|470.89|0|22
C|FN|20260107|15:09:39.444054|S|2|470.73|0|2
C|FN|20260107|15:09:48.849843|S|2|470.73|0|2
C|FN|20260107|15:09:49.175632|S|2|470.65|0|2
C|FN|20260107|15:10:27.717322|S|1|471.13|0|1
C|FN|20260107|15:13:05.812615|S|2|470.59|0|2
C|FN|20260107|15:35:26.245887|S|35|467.5|0|35
C|FN|20260107|15:35:26.245949|S|10|467.48|0|10
C|FN|20260107|15:35:26.246021|S|10|467.48|0|10
C|FN|20260107|15:56:17.347641|S|10|469.78|0|10
C|FN|20260107|15:56:20.732799|S|100|469.42|0|100
C|FN|20260107|15:57:46.446912|S|10|470.43|0|10
C|FN|20260107|15:59:32.480192|S|23|470.555|0|23
C|FN|20260107|15:59:40.485876|S|25|470.55|0|25
C|FNB|20260107|10:14:54.149539|S|2|17.47|0|2
C|FNB|20260107|10:22:18.188100|S|3|17.47|0|3
C|FNB|20260107|10:22:19.334904|S|100|17.47|0|100
C|FNB|20260107|10:25:08.442935|S|1|17.48|0|1
C|FNB|20260107|10:26:49.436578|S|1|17.47|0|1
C|FNB|20260107|10:38:04.685714|S|100|17.5|0|100
C|FNB|20260107|10:38:54.872950|S|279|17.5|0|279
C|FNB|20260107|10:38:56.897286|S|1|17.49|0|1
C|FNB|20260107|10:39:40.868366|S|100|17.52|0|100
C|FNB|20260107|10:42:52.857829|S|4|17.53|0|4
C|FNB|20260107|10:42:52.857829|S|3|17.53|0|3
C|FNB|20260107|10:42:52.857829|S|5|17.53|0|5
C|FNB|20260107|10:44:04.728301|S|100|17.54|0|100
C|FNB|20260107|10:46:41.101260|S|2|17.51|0|2
C|FNB|20260107|10:46:41.101260|S|3|17.51|0|3
C|FNB|20260107|10:55:15.300069|S|100|17.54|0|100
C|FNB|20260107|10:58:01.712471|S|100|17.54|0|100
C|FNB|20260107|11:02:06.736964|S|100|17.53|0|100
C|FNB|20260107|11:03:45.226266|S|6|17.55|0|6
C|FNB|20260107|11:06:32.162498|S|100|17.58|0|100
C|FNB|20260107|11:12:16.209392|S|6|17.56|0|6
C|FNB|20260107|11:12:16.209392|S|11|17.56|0|11
C|FNB|20260107|11:14:46.112852|S|2|17.57|0|2
C|FNB|20260107|11:15:46.446758|S|10|17.57|0|10
C|FNB|20260107|11:15:46.446758|S|7|17.57|0|7
C|FNB|20260107|11:18:39.832809|S|4|17.57|0|4
C|FNB|20260107|11:21:31.078584|S|6|17.59|0|6
C|FNB|20260107|11:21:57.057063|S|30|17.59|0|30
C|FNB|20260107|11:22:06.784397|S|100|17.59|0|100
C|FNB|20260107|11:23:45.711443|S|100|17.61|0|100
C|FNB|20260107|11:23:45.752120|S|100|17.61|0|100
C|FNB|20260107|11:23:49.092832|S|100|17.6|0|100
C|FNB|20260107|11:27:34.085531|S|17|17.61|0|17
C|FNB|20260107|11:28:06.493189|S|100|17.63|0|100
C|FNB|20260107|11:28:06.932170|S|100|17.625|0|100
C|FNB|20260107|11:29:37.190533|S|16|17.61|0|16
C|FNB|20260107|11:29:37.190533|S|7|17.61|0|7
C|FNB|20260107|11:29:49.167801|S|1|17.61|0|1
C|FNB|20260107|11:36:20.440252|S|100|17.64|0|100
C|FNB|20260107|11:52:43.003293|S|100|17.61|0|100
C|FNB|20260107|11:57:30.087704|S|100|17.64|0|100
C|FNB|20260107|11:57:30.558822|S|100|17.64|0|100
C|FNB|20260107|11:59:18.470981|S|6|17.64|0|6
C|FNB|20260107|12:08:00.138590|S|100|17.66|0|100
C|FNB|20260107|12:14:34.819059|S|1|17.65|0|1
C|FNB|20260107|12:14:34.819060|S|10|17.65|0|10
C|FNB|20260107|12:14:48.281156|S|3|17.65|0|3
C|FNB|20260107|12:14:51.505470|S|100|17.66|0|100
C|FNB|20260107|12:18:18.742764|S|100|17.65|0|100
C|FNB|20260107|12:18:18.742764|S|1|17.65|0|1
C|FNB|20260107|12:19:20.243707|S|88|17.66|0|88
C|FNB|20260107|12:19:20.244012|S|12|17.66|0|12
C|FNB|20260107|12:21:49.325824|S|100|17.68|0|100
C|FNB|20260107|12:25:51.860768|S|1|17.67|0|1
C|FNB|20260107|12:25:51.860768|S|1|17.67|0|1
C|FNB|20260107|12:33:15.104656|S|100|17.655|0|100
C|FNB|20260107|12:33:19.150339|S|100|17.655|0|100
C|FNB|20260107|12:36:18.957822|S|1|17.65|0|1
C|FNB|20260107|12:36:18.957822|S|100|17.65|0|100
C|FNB|20260107|12:38:32.153260|S|100|17.64|0|100
C|FNB|20260107|12:39:15.853315|S|100|17.64|0|100
C|FNB|20260107|12:41:41.347945|S|100|17.66|0|100
C|FNB|20260107|12:45:27.172167|S|1|17.65|0|1
C|FNB|20260107|12:45:27.172167|S|1|17.65|0|1
C|FNB|20260107|12:45:27.172168|S|100|17.65|0|100
C|FNB|20260107|12:47:28.785171|S|100|17.645|0|100
C|FNB|20260107|12:47:46.358308|S|100|17.65|0|100
C|FNB|20260107|12:52:47.593289|S|100|17.62|0|100
C|FNB|20260107|12:59:27.863692|S|100|17.63|0|100
C|FNB|20260107|13:00:02.050635|S|100|17.63|0|100
C|FNB|20260107|13:04:04.981486|S|54|17.65|0|54
C|FNB|20260107|13:04:05.015372|S|46|17.65|0|46
C|FNB|20260107|13:08:17.477496|S|27|17.62|0|27
C|FNB|20260107|13:12:54.103806|S|100|17.6|0|100
C|FNB|20260107|13:29:03.442297|S|100|17.62|0|100
C|FNB|20260107|13:29:45.572933|S|100|17.61|0|100
C|FNB|20260107|13:30:04.068350|S|100|17.61|0|100
C|FNB|20260107|13:31:53.623846|S|4|17.61|0|4
C|FNB|20260107|13:38:56.853748|S|100|17.62|0|100
C|FNB|20260107|13:38:56.853748|S|4|17.62|0|4
C|FNB|20260107|13:43:34.608066|S|41|17.61|0|41
C|FNB|20260107|13:46:06.457307|S|100|17.62|0|100
C|FNB|20260107|13:46:07.259055|S|100|17.62|0|100
C|FNB|20260107|13:55:22.828931|S|100|17.63|0|100
C|FNB|20260107|13:58:43.359371|S|25|17.65|0|25
C|FNB|20260107|13:59:20.097792|S|100|17.65|0|100
C|FNB|20260107|14:00:14.382280|S|100|17.66|0|100
C|FNB|20260107|14:08:37.595284|S|18|17.62|0|18
C|FNB|20260107|14:10:51.252944|S|100|17.64|0|100
C|FNB|20260107|14:10:51.303997|S|100|17.64|0|100
C|FNB|20260107|14:10:51.521683|S|71|17.64|0|71
C|FNB|20260107|14:10:51.947165|S|29|17.64|0|29
C|FNB|20260107|14:15:10.942232|S|100|17.65|0|100
C|FNB|20260107|14:17:29.451322|S|6|17.63|0|6
C|FNB|20260107|14:26:48.281859|S|100|17.64|0|100
C|FNB|20260107|14:26:49.799041|S|100|17.64|0|100
C|FNB|20260107|14:27:51.992978|S|100|17.65|0|100
C|FNB|20260107|14:30:20.125677|S|6|17.65|0|6
C|FNB|20260107|14:34:56.495887|S|16|17.67|0|16
C|FNB|20260107|14:35:28.430120|S|100|17.67|0|100
C|FNB|20260107|14:35:28.451452|S|100|17.67|0|100
C|FNB|20260107|14:35:28.740987|S|100|17.67|0|100
C|FNB|20260107|14:38:14.506111|S|29|17.67|0|29
C|FNB|20260107|14:38:30.044844|S|100|17.655|0|100
C|FNB|20260107|14:43:01.003668|S|1|17.68|0|1
C|FNB|20260107|14:44:26.058335|S|3|17.675|0|3
C|FNB|20260107|14:44:46.040459|S|2|17.675|0|2
C|FNB|20260107|14:47:24.783621|S|100|17.69|0|100
C|FNB|20260107|14:47:26.103417|S|100|17.69|0|100
C|FNB|20260107|14:48:02.579072|S|4|17.69|0|4
C|FNB|20260107|14:48:29.211330|S|3|17.68|0|3
C|FNB|20260107|14:48:45.796890|S|13|17.68|0|13
C|FNB|20260107|14:49:33.103717|S|6|17.66|0|6
C|FNB|20260107|14:52:13.905129|S|100|17.67|0|100
C|FNB|20260107|14:52:37.257727|S|6|17.66|0|6
C|FNB|20260107|14:53:54.397088|S|1|17.665|0|1
C|FNB|20260107|14:58:08.060143|S|100|17.65|0|100
C|FNB|20260107|14:59:48.632961|S|6|17.66|0|6
C|FNB|20260107|15:02:57.271700|S|100|17.66|0|100
C|FNB|20260107|15:09:33.103656|S|29|17.62|0|29
C|FNB|20260107|15:10:45.445511|S|6|17.63|0|6
C|FNB|20260107|15:13:59.027010|S|9|17.62|0|9
C|FNB|20260107|15:14:39.350416|S|6|17.62|0|6
C|FNB|20260107|15:14:47.106779|S|2|17.62|0|2
C|FNB|20260107|15:15:01.306631|S|56|17.62|0|56
C|FNB|20260107|15:15:28.890012|S|14|17.61|0|14
C|FNB|20260107|15:16:04.008179|S|100|17.615|0|100
C|FNB|20260107|15:16:12.420799|S|31|17.61|0|31
C|FNB|20260107|15:18:27.301966|S|50|17.6|0|50
C|FNB|20260107|15:18:29.063571|S|19|17.6|0|19
C|FNB|20260107|15:19:57.853966|S|6|17.6|0|6
C|FNB|20260107|15:19:57.853966|S|100|17.6|0|100
C|FNB|20260107|15:21:53.530459|S|100|17.59|0|100
C|FNB|20260107|15:23:00.774150|S|1|17.6|0|1
C|FNB|20260107|15:23:48.810037|S|4|17.59|0|4
C|FNB|20260107|15:23:48.810037|S|8|17.59|0|8
C|FNB|20260107|15:23:48.832842|S|1|17.59|0|1
C|FNB|20260107|15:29:53.748943|S|100|17.6|0|100
C|FNB|20260107|15:29:53.770628|S|100|17.6|0|100
C|FNB|20260107|15:30:10.304868|S|18|17.6|0|18
C|FNB|20260107|15:31:34.553617|S|5|17.6|0|5
C|FNB|20260107|15:32:34.755489|S|51|17.59|0|51
C|FNB|20260107|15:32:34.755949|S|49|17.59|0|49
C|FNB|20260107|15:33:10.170112|S|18|17.59|0|18
C|FNB|20260107|15:34:03.326692|S|18|17.59|0|18
C|FNB|20260107|15:35:27.332450|S|100|17.58|0|100
C|FNB|20260107|15:35:30.461070|S|100|17.58|0|100
C|FNB|20260107|15:35:34.681373|S|100|17.58|0|100
C|FNB|20260107|15:36:38.468557|S|100|17.58|0|100
C|FNB|20260107|15:36:38.468558|S|980|17.58|0|980
C|FNB|20260107|15:36:41.208540|S|24|17.58|0|24
C|FNB|20260107|15:38:24.480871|S|6|17.59|0|6
C|FNB|20260107|15:38:24.480871|S|12|17.59|0|12
C|FNB|20260107|15:40:34.839644|S|31|17.59|0|31
C|FNB|20260107|15:42:10.678568|S|18|17.59|0|18
C|FNB|20260107|15:42:27.570322|S|32|17.6|0|32
C|FNB|20260107|15:45:20.844227|S|80|17.61|0|80
C|FNB|20260107|15:45:43.193514|S|100|17.6|0|100
C|FNB|20260107|15:45:46.493758|S|100|17.6|0|100
C|FNB|20260107|15:45:53.051884|S|100|17.6|0|100
C|FNB|20260107|15:45:59.847404|S|67|17.6|0|67
C|FNB|20260107|15:46:04.146522|S|100|17.6|0|100
C|FNB|20260107|15:46:20.216593|S|100|17.6|0|100
C|FNB|20260107|15:47:16.493007|S|20|17.61|0|20
C|FNB|20260107|15:49:02.008232|S|100|17.6|0|100
C|FNB|20260107|15:49:02.105694|S|100|17.6|0|100
C|FNB|20260107|15:49:03.008292|S|100|17.6|0|100
C|FNB|20260107|15:49:04.471210|S|100|17.6|0|100
C|FNB|20260107|15:50:01.064442|S|100|17.62|0|100
C|FNB|20260107|15:50:06.349102|S|400|17.62|0|400
C|FNB|20260107|15:50:06.350063|S|2|17.62|0|2
C|FNB|20260107|15:50:06.351914|S|23|17.62|0|23
C|FNB|20260107|15:50:06.351922|S|12|17.62|0|12
C|FNB|20260107|15:50:18.380413|S|100|17.625|0|100
C|FNB|20260107|15:50:18.383065|S|100|17.625|0|100
C|FNB|20260107|15:51:50.237619|S|81|17.635|0|81
C|FNB|20260107|15:51:50.237627|S|44|17.635|0|44
C|FNB|20260107|15:54:40.023762|S|1|17.62|0|1
C|FNB|20260107|15:55:11.346403|S|856|17.625|0|856
C|FNB|20260107|15:55:18.145910|S|1|17.62|0|1
C|FNB|20260107|15:56:29.652732|S|2|17.63|0|2
C|FNB|20260107|15:56:57.614347|S|3|17.63|0|3
C|FNB|20260107|15:56:57.614347|S|2|17.63|0|2
C|FNB|20260107|15:57:15.713857|S|5|17.63|0|5
C|FNB|20260107|15:57:38.801509|S|117|17.625|0|117
C|FNB|20260107|15:57:43.810959|S|15|17.63|0|15
C|FNB|20260107|15:57:43.810959|S|93|17.63|0|93
C|FNB|20260107|15:57:43.814050|S|100|17.63|0|100
C|FNB|20260107|15:57:43.878699|S|74|17.63|0|74
C|FNB|20260107|15:57:47.231877|S|7|17.63|0|7
C|FNB|20260107|15:58:33.497705|S|2|17.625|0|2
C|FNB|20260107|15:58:43.887167|S|6|17.625|0|6
C|FNB|20260107|15:58:55.968831|S|10|17.625|0|10
C|FNB|20260107|15:58:59.940176|S|2|17.63|0|2
C|FNB|20260107|15:59:00.034356|S|7|17.63|0|7
C|FNB|20260107|15:59:00.724575|S|49|17.63|0|49
C|FNB|20260107|15:59:01.569225|S|100|17.62|0|100
C|FNB|20260107|15:59:09.765235|S|5|17.63|0|5
C|FNB|20260107|15:59:10.631405|S|7|17.63|0|7
C|FNB|20260107|15:59:12.078967|S|100|17.63|0|100
C|FNB|20260107|15:59:12.078967|S|100|17.63|0|100
C|FNB|20260107|15:59:12.078967|S|5|17.63|0|5
C|FNB|20260107|15:59:14.441245|S|99|17.63|0|99
C|FNB|20260107|15:59:15.626647|S|95|17.62|0|95
C|FNB|20260107|15:59:18.957771|S|1|17.63|0|1
C|FNB|20260107|15:59:18.957772|S|48|17.63|0|48
C|FNB|20260107|15:59:22.412188|S|7|17.63|0|7
C|FNB|20260107|15:59:45.091059|S|613|17.62|0|613
C|FNB|20260107|15:59:45.091455|S|387|17.62|0|387
C|FNB|20260107|15:59:48.448885|S|63|17.625|0|63
C|FNB|20260107|15:59:49.160130|S|45|17.625|0|45
C|FNB|20260107|15:59:49.698631|S|64|17.625|0|64
C|FNB|20260107|15:59:50.388748|S|12|17.625|0|12
C|FNB|20260107|15:59:50.419268|S|44|17.625|0|44
C|FNB|20260107|15:59:53.359273|S|12|17.625|0|12
C|FNB|20260107|15:59:53.646220|S|543|17.625|0|543
C|FNB|20260107|15:59:53.792477|S|368|17.625|0|368
C|FNB|20260107|15:59:54.238940|S|84|17.625|0|84
C|FNB|20260107|15:59:55.932807|S|5|17.625|0|5
C|FNB|20260107|15:59:55.983180|S|2|17.625|0|2
C|FNB|20260107|15:59:56.386112|S|45|17.625|0|45
C|FNB|20260107|15:59:56.793159|S|13|17.625|0|13
C|FNB|20260107|15:59:56.827354|S|35|17.625|0|35
C|FNB|20260107|15:59:56.903429|S|6|17.625|0|6
C|FNB|20260107|15:59:56.903429|S|15|17.63|0|15
C|FNCL|20260107|15:57:42.167607|S|180|79.12|0|180
C|FNCL|20260107|15:57:43.813491|S|120|79.12|0|120
C|FND|20260107|09:39:18.780449|S|3|67.17|0|3
C|FND|20260107|09:51:07.741841|S|200|67|0|200
C|FND|20260107|09:51:07.743031|S|3|67|0|3
C|FND|20260107|09:51:40.941092|S|100|66.99|0|100
C|FND|20260107|11:39:58.048249|S|200|66|0|200
C|FND|20260107|11:39:58.063729|S|100|66|0|100
C|FND|20260107|11:40:00.382502|S|100|66|0|100
C|FND|20260107|11:40:00.382963|S|31|66|0|31
C|FND|20260107|11:40:00.383005|S|69|66|0|69
C|FND|20260107|11:40:00.383005|S|31|66|0|31
C|FND|20260107|11:40:00.383333|S|100|66|0|100
C|FND|20260107|11:40:00.383347|S|11|66|0|11
C|FND|20260107|11:40:00.384332|S|8|65.99|0|8
C|FND|20260107|11:40:31.264493|S|100|65.965|0|100
C|FND|20260107|12:27:42.918041|S|25|66.11|0|25
C|FND|20260107|12:45:41.872306|S|25|65.66|0|25
C|FND|20260107|12:45:41.872374|S|25|65.66|0|25
C|FND|20260107|12:46:04.239531|S|25|65.5|0|25
C|FND|20260107|12:46:04.239692|S|25|65.5|0|25
C|FND|20260107|12:46:04.239760|S|6|65.5|0|6
C|FND|20260107|12:46:04.239772|S|44|65.5|0|44
C|FND|20260107|12:47:02.672617|S|50|65.3|0|50
C|FND|20260107|13:10:52.527837|S|25|64.24|0|25
C|FND|20260107|13:48:28.338404|S|26|64.92|0|26
C|FND|20260107|14:04:13.193224|S|10|64.79|0|10
C|FND|20260107|14:23:54.926469|S|120|64.88|0|120
C|FND|20260107|15:24:55.567913|S|103|64.71|0|103
C|FND|20260107|15:24:55.567974|S|100|64.71|0|100
C|FND|20260107|15:39:19.168199|S|3|64.79|0|3
C|FND|20260107|15:41:16.222721|S|57|64.66|0|57
C|FND|20260107|15:41:16.222721|S|100|64.66|0|100
C|FND|20260107|15:41:16.222733|S|121|64.66|0|121
C|FND|20260107|15:41:16.222733|S|6|64.66|0|6
C|FND|20260107|15:41:16.222896|S|44|64.66|0|44
C|FND|20260107|15:41:16.223222|S|44|64.66|0|44
C|FND|20260107|15:41:16.223222|S|56|64.66|0|56
C|FND|20260107|15:41:16.223244|S|47|64.66|0|47
C|FND|20260107|15:41:16.223283|S|23|64.66|0|23
C|FND|20260107|15:41:16.223283|S|9|64.66|0|9
C|FND|20260107|15:46:04.081521|S|25|64.71|0|25
C|FND|20260107|15:46:04.081531|S|50|64.71|0|50
C|FND|20260107|15:46:04.081566|S|25|64.71|0|25
C|FND|20260107|15:46:04.081566|S|75|64.71|0|75
C|FND|20260107|15:46:04.081925|S|25|64.71|0|25
C|FND|20260107|15:46:04.081925|S|2|64.71|0|2
C|FND|20260107|15:50:06.069533|S|6|64.72|0|6
C|FND|20260107|15:55:25.018709|S|100|64.68|0|100
C|FND|20260107|15:58:17.449353|S|100|64.68|0|100
C|FND|20260107|15:59:49.558155|S|150|64.69|0|150
C|FNDA|20260107|10:22:14.826846|S|100|32.52|0|100
C|FNDA|20260107|11:33:10.248997|S|100|32.62|0|100
C|FNDA|20260107|12:45:43.513231|S|100|32.68|0|100
C|FNDA|20260107|15:03:57.723471|S|100|32.61|0|100
C|FNDA|20260107|15:11:26.061224|S|100|32.605|0|100
C|FNDA|20260107|15:36:04.048866|S|100|32.55|0|100
C|FNDA|20260107|15:40:00.583863|S|10|32.55|0|10
C|FNDA|20260107|15:46:55.250500|S|4|32.59|0|4
C|FNDA|20260107|15:46:59.468109|S|8|32.59|0|8
C|FNDA|20260107|15:47:13.184566|S|8|32.59|0|8
C|FNDA|20260107|15:47:16.553155|S|29|32.59|0|29
C|FNDA|20260107|15:48:29.003209|S|5|32.58|0|5
C|FNDA|20260107|15:48:31.206349|S|7|32.58|0|7
C|FNDA|20260107|15:50:57.826477|S|7|32.58|0|7
C|FNDA|20260107|15:50:57.826477|S|1|32.58|0|1
C|FNDA|20260107|15:50:59.522020|S|6|32.58|0|6
C|FNDA|20260107|15:59:35.095072|S|4|32.59|0|4
C|FNDE|20260107|09:31:36.806202|S|35|37.04|0|35
C|FNDE|20260107|09:38:56.824160|S|100|36.98|0|100
C|FNDE|20260107|09:41:56.477047|S|100|37.01|0|100
C|FNDE|20260107|09:43:02.075725|S|100|36.99|0|100
C|FNDE|20260107|09:43:29.534859|S|100|36.99|0|100
C|FNDE|20260107|09:46:06.084717|S|100|36.99|0|100
C|FNDE|20260107|09:46:07.086364|S|100|36.99|0|100
C|FNDE|20260107|09:47:09.063659|S|100|37.01|0|100
C|FNDE|20260107|09:47:18.024185|S|100|37.01|0|100
C|FNDE|20260107|09:47:50.145983|S|100|36.99|0|100
C|FNDE|20260107|10:12:00.065302|S|100|36.98|0|100
C|FNDE|20260107|11:09:00.720062|S|13|37.035|0|13
C|FNDE|20260107|13:21:06.864700|S|1|37.015|0|1
C|FNDE|20260107|13:21:15.367702|S|1|37.015|0|1
C|FNDE|20260107|15:52:50.782320|S|200|37.025|0|200
C|FNDF|20260107|15:49:05.420014|S|5|46.08|0|5
C|FNDX|20260107|10:28:32.063004|S|908|27.8|0|908
C|FNDX|20260107|10:34:29.203461|S|112|27.79|0|112
C|FNDX|20260107|10:34:32.421054|S|60|27.79|0|60
C|FNDX|20260107|12:17:24.030147|S|323|27.81|0|323
C|FNDX|20260107|12:17:54.031253|S|77|27.81|0|77
C|FNDX|20260107|12:17:54.031253|S|42|27.81|0|42
C|FNDX|20260107|12:17:55.045704|S|374|27.81|0|374
C|FNDX|20260107|13:36:48.499797|S|250|27.735|0|250
C|FNDX|20260107|14:30:42.401335|S|89|27.74|0|89
C|FNDX|20260107|14:40:44.753478|S|102|27.74|0|102
C|FNDX|20260107|15:07:26.354600|S|173|27.725|0|173
C|FNDX|20260107|15:23:47.499979|S|328|27.695|0|328
C|FNDX|20260107|15:59:54.961539|S|21|27.66|0|21
C|FNF|20260107|09:51:26.245590|S|100|56.17|0|100
C|FNF|20260107|11:13:28.083952|S|4|55.9|0|4
C|FNF|20260107|12:06:51.393784|S|16|56.22|0|16
C|FNF|20260107|12:26:15.949088|S|50|56.26|0|50
C|FNF|20260107|14:53:17.961856|S|10|55.98|0|10
C|FNF|20260107|15:35:40.717219|S|60|55.7|0|60
C|FNF|20260107|15:37:05.831080|S|20|55.67|0|20
C|FNF|20260107|15:37:05.831875|S|20|55.67|0|20
C|FNF|20260107|15:37:05.907798|S|20|55.67|0|20
C|FNF|20260107|15:37:05.910913|S|22|55.67|0|22
C|FNF|20260107|15:37:05.910978|S|18|55.67|0|18
C|FNF|20260107|15:37:05.910978|S|6|55.68|0|6
C|FNGD|20260107|09:30:51.957537|S|650|5.315|0|650
C|FNGD|20260107|09:30:51.957537|S|1100|5.32|0|1100
C|FNGD|20260107|09:30:51.957538|S|550|5.32|0|550
C|FNGD|20260107|09:52:16.080182|S|400|5.21|0|400
C|FNGD|20260107|09:52:29.641297|S|400|5.21|0|400
C|FNGD|20260107|09:56:39.239605|S|1400|5.18|0|1400
C|FNGD|20260107|10:26:15.089026|S|4000|5.22|0|4000
C|FNGD|20260107|14:11:19.136772|S|500|5.09|0|500
C|FNGD|20260107|15:12:59.150458|S|4000|5.13|0|4000
C|FNGD|20260107|15:50:01.965123|S|800|5.19|0|800
C|FNGS|20260107|12:14:04.760032|S|200|68.9|0|200
C|FNGU|20260107|10:25:37.084737|S|100|25.35|0|100
C|FNGU|20260107|10:38:54.833768|S|1000|25.43|0|1000
C|FNGU|20260107|10:39:40.867363|S|300|25.35|0|300
C|FNGU|20260107|10:54:24.877855|S|300|25.63|0|300
C|FNGU|20260107|10:55:00.149279|S|100|25.63|0|100
C|FNGU|20260107|11:40:58.801264|S|300|25.76|0|300
C|FNGU|20260107|11:42:45.538678|S|100|25.79|0|100
C|FNGU|20260107|11:57:02.348071|S|200|26.01|0|200
C|FNGU|20260107|12:29:21.397318|S|100|26.13|0|100
C|FNGU|20260107|12:43:50.849713|S|300|26.17|0|300
C|FNGU|20260107|13:36:20.873400|S|300|26.06|0|300
C|FNGU|20260107|13:41:27.195999|S|300|26.12|0|300
C|FNGU|20260107|13:59:09.440053|S|300|26.08|0|300
C|FNGU|20260107|14:16:49.863526|S|100|25.78|0|100
C|FNGU|20260107|14:19:42.854307|S|100|25.805|0|100
C|FNGU|20260107|14:19:42.854307|S|100|25.8|0|100
C|FNGU|20260107|15:00:01.972642|S|100|25.8|0|100
C|FNGU|20260107|15:08:53.952031|S|100|25.78|0|100
C|FNGU|20260107|15:39:35.895637|S|200|25.45|0|200
C|FNGU|20260107|15:54:32.362689|S|100|25.45|0|100
C|FNGU|20260107|15:55:48.561528|S|100|25.41|0|100
C|FNGU|20260107|15:55:51.106801|S|100|25.4|0|100
C|FNGU|20260107|15:56:39.795021|S|14|25.4|0|14
C|FNGU|20260107|15:57:35.040076|S|1|25.4|0|1
C|FNGU|20260107|15:59:53.197779|S|1|25.43|0|1
C|FNGU|20260107|15:59:55.491463|S|1|25.43|0|1
C|FNGU|20260107|15:59:55.531484|S|1|25.43|0|1
C|FNGU|20260107|15:59:56.123425|S|4|25.43|0|4
C|FNGU|20260107|15:59:56.525181|S|100|25.425|0|100
C|FNGU|20260107|15:59:56.529497|S|100|25.43|0|100
C|FNGU|20260107|15:59:56.536225|S|100|25.425|0|100
C|FNGU|20260107|15:59:57.240380|S|1|25.43|0|1
C|FNKO|20260107|10:01:10.409845|S|67|3.46|0|67
C|FNKO|20260107|11:32:46.237237|S|100|3.475|0|100
C|FNKO|20260107|11:35:18.730863|S|100|3.47|0|100
C|FNKO|20260107|11:39:31.319996|S|69|3.47|0|69
C|FNKO|20260107|12:59:38.264235|S|100|3.45|0|100
C|FNKO|20260107|13:10:17.159041|S|100|3.445|0|100
C|FNKO|20260107|13:10:17.678083|S|100|3.445|0|100
C|FNKO|20260107|13:11:13.165064|S|20|3.445|0|20
C|FNKO|20260107|13:11:13.165064|S|80|3.44|0|80
C|FNKO|20260107|13:14:29.008270|S|67|3.45|0|67
C|FNKO|20260107|13:25:59.362151|S|100|3.44|0|100
C|FNKO|20260107|13:47:00.403837|S|14|3.45|0|14
C|FNKO|20260107|13:57:12.677364|S|14|3.45|0|14
C|FNKO|20260107|13:58:17.315813|S|39|3.45|0|39
C|FNKO|20260107|14:14:15.643821|S|67|3.47|0|67
C|FNKO|20260107|14:16:00.700619|S|100|3.465|0|100
C|FNKO|20260107|14:22:49.572509|S|100|3.475|0|100
C|FNKO|20260107|14:22:53.849430|S|100|3.475|0|100
C|FNKO|20260107|14:23:10.315483|S|30|3.475|0|30
C|FNKO|20260107|14:23:35.710539|S|100|3.475|0|100
C|FNKO|20260107|14:23:42.614218|S|100|3.475|0|100
C|FNKO|20260107|14:23:47.072921|S|100|3.475|0|100
C|FNKO|20260107|14:39:47.588482|S|100|3.49|0|100
C|FNKO|20260107|14:46:17.052585|S|14|3.5|0|14
C|FNKO|20260107|14:46:27.231087|S|54|3.5|0|54
C|FNKO|20260107|14:47:02.062994|S|100|3.49|0|100
C|FNKO|20260107|14:57:37.984120|S|14|3.51|0|14
C|FNKO|20260107|14:58:51.253817|S|100|3.5|0|100
C|FNKO|20260107|15:02:11.147398|S|100|3.49|0|100
C|FNKO|20260107|15:04:53.334129|S|11|3.5|0|11
C|FNKO|20260107|15:05:29.812982|S|100|3.49|0|100
C|FNKO|20260107|15:44:28.785429|S|100|3.505|0|100
C|FNKO|20260107|15:50:36.855205|S|100|3.51|0|100
C|FNKO|20260107|15:52:27.362701|S|100|3.515|0|100
C|FNKO|20260107|15:54:26.715998|S|100|3.51|0|100
C|FNKO|20260107|15:57:35.612951|S|126|3.495|0|126
C|FNKO|20260107|15:59:48.154518|S|4|3.495|0|4
C|FNKO|20260107|15:59:48.611852|S|10|3.495|0|10
C|FNKO|20260107|15:59:49.032845|S|4|3.495|0|4
C|FNKO|20260107|15:59:50.140328|S|4|3.5|0|4
C|FNKO|20260107|15:59:55.243793|S|100|3.5|0|100
C|FNKO|20260107|15:59:55.243794|S|8|3.5|0|8
C|FNV|20260107|09:41:46.288667|S|18|214.17|0|18
C|FNV|20260107|09:47:13.609427|S|18|214.21|0|18
C|FNV|20260107|10:09:32.206037|S|19|212.47|0|19
C|FNV|20260107|10:15:14.505193|S|19|211.68|0|19
C|FNV|20260107|10:26:09.821834|S|100|213.67|0|100
C|FNV|20260107|10:26:17.687487|S|1|213.57|0|1
C|FNV|20260107|10:28:03.664523|S|12|213.96|0|12
C|FNV|20260107|10:39:20.985900|S|100|215.63|0|100
C|FNV|20260107|10:51:24.077684|S|92|214.64|0|92
C|FNV|20260107|11:06:19.520040|S|100|214.81|0|100
C|FNV|20260107|11:15:01.614502|S|18|214.81|0|18
C|FNV|20260107|11:22:07.116756|S|19|215.06|0|19
C|FNV|20260107|11:22:50.248570|S|64|215.01|0|64
C|FNV|20260107|11:22:50.249692|S|10|215.05|0|10
C|FNV|20260107|11:33:09.430643|S|5|214.65|0|5
C|FNV|20260107|11:35:06.042860|S|15|215.11|0|15
C|FNV|20260107|11:37:00.028299|S|15|214.92|0|15
C|FNV|20260107|11:39:30.000545|S|1|215.37|0|1
C|FNV|20260107|11:40:11.987097|S|1|215.37|0|1
C|FNV|20260107|11:50:20.327008|S|1|216.02|0|1
C|FNV|20260107|13:19:08.800841|S|94|216.62|0|94
C|FNV|20260107|13:24:06.062587|S|100|216.49|0|100
C|FNV|20260107|13:24:21.142628|S|100|216.505|0|100
C|FNV|20260107|13:25:11.541187|S|100|216.54|0|100
C|FNV|20260107|13:25:54.523192|S|100|216.545|0|100
C|FNV|20260107|14:13:40.255991|S|20|217.09|0|20
C|FNV|20260107|14:39:47.116297|S|100|217.905|0|100
C|FNV|20260107|14:41:37.102310|S|100|217.88|0|100
C|FNV|20260107|14:46:39.189127|S|5|217.81|0|5
C|FNV|20260107|15:35:58.008097|S|1|216.99|0|1
C|FNV|20260107|15:50:15.914979|S|14|216.92|0|14
C|FNV|20260107|15:50:44.549854|S|3|216.84|0|3
C|FNV|20260107|15:56:00.470293|S|50|217.27|0|50
C|FNV|20260107|15:56:00.470303|S|83|217.3|0|83
C|FNV|20260107|15:56:00.470303|S|50|217.27|0|50
C|FNV|20260107|15:59:35.530117|S|100|217.56|0|100
C|FNV|20260107|15:59:47.394633|E|75|217.56|0|75
C|FNV|20260107|15:59:47.394634|E|25|217.55|0|25
C|FNV|20260107|15:59:48.143227|S|67|217.55|0|67
C|FNV|20260107|15:59:51.671447|S|100|217.61|0|100
C|FNV|20260107|15:59:52.644563|S|1|217.61|0|1
C|FNV|20260107|15:59:52.952544|S|6|217.61|0|6
C|FNV|20260107|15:59:54.547461|S|27|217.64|0|27
C|FNV|20260107|15:59:55.059602|S|10|217.64|0|10
C|FNWD|20260107|12:35:10.336262|S|1|34.05|0|1
C|FNWD|20260107|12:35:14.086426|S|1|34.06|0|1
C|FNWD|20260107|14:38:38.661773|S|12|33.74|0|12
C|FNWD|20260107|14:39:45.959837|S|12|33.76|0|12
C|FNWD|20260107|15:33:27.429128|S|35|33.74|0|35
C|FOA|20260107|15:47:25.076859|S|4|21.98|0|4
C|FOA|20260107|15:47:43.376215|S|4|21.98|0|4
C|FOA|20260107|15:48:30.257876|S|4|21.98|0|4
C|FOA|20260107|15:49:13.938061|S|4|21.98|0|4
C|FOA|20260107|15:50:06.677600|S|4|21.97|0|4
C|FOA|20260107|15:59:55.192249|S|75|22.05|0|75
C|FOFO|20260107|09:55:35.221435|S|55|4.53|0|55
C|FOFO|20260107|09:55:36.610797|S|61|4.53|0|61
C|FOFO|20260107|10:14:44.051309|S|100|5.19|0|100
C|FOFO|20260107|11:00:30.992214|E|1|6.77|0|1
C|FOFO|20260107|11:02:25.884263|E|1|6.46|0|1
C|FOFO|20260107|11:06:47.094626|S|31|6.49|0|31
C|FOFO|20260107|11:06:47.094649|S|31|6.49|0|31
C|FOFO|20260107|11:06:47.094650|S|38|6.49|0|38
C|FOFO|20260107|11:12:41.234851|S|1|6.58|0|1
C|FOFO|20260107|11:12:47.943087|S|1|6.63|0|1
C|FOFO|20260107|11:12:58.086399|S|1|6.63|0|1
C|FOFO|20260107|11:13:03.848818|S|1|6.65|0|1
C|FOFO|20260107|11:13:07.950591|S|90|6.64|0|90
C|FOFO|20260107|11:13:11.234386|S|81|6.63|0|81
C|FOFO|20260107|11:13:11.234622|S|9|6.63|0|9
C|FOFO|20260107|11:13:18.685514|S|90|6.66|0|90
C|FOFO|20260107|11:13:43.586493|S|2|6.57|0|2
C|FOFO|20260107|11:14:16.984150|S|11|6.62|0|11
C|FOFO|20260107|11:14:45.992664|S|45|6.68|0|45
C|FOFO|20260107|11:15:30.086077|S|1|6.62|0|1
C|FOFO|20260107|11:15:36.918584|S|1|6.67|0|1
C|FOFO|20260107|11:15:48.992465|S|1|6.68|0|1
C|FOFO|20260107|11:15:54.341692|S|82|6.68|0|82
C|FOFO|20260107|11:15:54.341702|S|8|6.68|0|8
C|FOFO|20260107|11:16:17.194862|S|11|6.68|0|11
C|FOFO|20260107|11:25:31.844521|E|1|6.72|0|1
C|FOFO|20260107|11:25:42.408688|E|1|6.74|0|1
C|FOFO|20260107|11:25:50.582281|E|1|6.74|0|1
C|FOFO|20260107|11:25:54.146994|E|10|6.74|0|10
C|FOFO|20260107|11:26:35.040011|E|1|6.75|0|1
C|FOFO|20260107|11:26:36.446570|E|1|6.74|0|1
C|FOFO|20260107|11:26:45.505780|E|1|6.76|0|1
C|FOFO|20260107|11:26:54.677431|E|1|6.77|0|1
C|FOFO|20260107|11:26:59.326587|E|1|6.77|0|1
C|FOFO|20260107|13:22:40.685041|S|30|6.55|0|30
C|FOFO|20260107|13:22:44.236795|S|30|6.55|0|30
C|FOFO|20260107|13:22:46.655649|S|7|6.55|0|7
C|FOFO|20260107|13:23:22.336747|E|60|6.49|0|60
C|FOFO|20260107|13:23:33.564478|E|90|6.5|0|90
C|FOFO|20260107|13:24:04.617787|E|90|6.49|0|90
C|FOFO|20260107|13:24:45.373391|E|1|6.52|0|1
C|FOFO|20260107|13:24:59.435700|S|1|6.58|0|1
C|FOFO|20260107|13:25:05.087829|S|2|6.59|0|2
C|FOFO|20260107|13:25:34.589652|E|42|6.59|0|42
C|FOFO|20260107|13:25:52.654225|E|11|6.52|0|11
C|FOFO|20260107|13:26:36.578178|E|5|6.57|0|5
C|FOFO|20260107|13:26:43.298457|E|5|6.57|0|5
C|FOFO|20260107|13:26:48.818559|E|1|6.54|0|1
C|FOFO|20260107|13:27:36.899447|S|1|6.7|0|1
C|FOFO|20260107|13:27:39.238686|E|1|6.52|0|1
C|FOFO|20260107|13:27:51.571859|S|1|6.7|0|1
C|FOFO|20260107|13:27:52.542020|S|1|6.7|0|1
C|FOFO|20260107|13:27:52.546561|E|1|6.52|0|1
C|FOFO|20260107|13:27:52.900940|E|90|6.5|0|90
C|FOFO|20260107|13:27:57.308505|E|31|6.47|0|31
C|FOFO|20260107|13:27:57.308517|E|59|6.47|0|59
C|FOFO|20260107|13:28:11.169818|E|1|6.45|0|1
C|FOFO|20260107|13:30:12.648846|E|1|6.45|0|1
C|FOFO|20260107|13:30:14.638796|E|1|6.44|0|1
C|FOFO|20260107|13:30:16.054120|E|1|6.43|0|1
C|FOFO|20260107|13:30:27.451896|E|1|6.43|0|1
C|FOFO|20260107|13:30:39.335144|E|1|6.47|0|1
C|FOFO|20260107|13:30:51.585431|E|1|6.45|0|1
C|FOFO|20260107|13:30:54.836035|E|1|6.44|0|1
C|FOFO|20260107|13:30:55.847102|E|5|6.45|0|5
C|FOFO|20260107|13:31:01.812294|E|50|6.43|0|50
C|FOFO|20260107|13:31:16.397731|S|1|6.7|0|1
C|FOFO|20260107|13:31:34.560872|E|1|6.44|0|1
C|FOFO|20260107|13:31:35.335355|E|1|6.45|0|1
C|FOFO|20260107|13:32:03.585921|E|1|6.45|0|1
C|FOFO|20260107|13:32:05.835311|E|1|6.45|0|1
C|FOFO|20260107|13:32:06.231397|E|5|6.45|0|5
C|FOFO|20260107|13:32:10.592098|E|1|6.44|0|1
C|FOFO|20260107|13:32:10.786699|E|1|6.44|0|1
C|FOFO|20260107|13:32:13.540570|E|90|6.44|0|90
C|FOFO|20260107|13:32:18.890355|E|1|6.44|0|1
C|FOFO|20260107|13:32:20.206992|E|90|6.45|0|90
C|FOFO|20260107|13:32:23.838812|E|50|6.45|0|50
C|FOFO|20260107|13:32:52.984526|E|1|6.46|0|1
C|FOFO|20260107|13:33:01.150227|E|5|6.45|0|5
C|FOFO|20260107|13:33:19.588818|E|1|6.45|0|1
C|FOFO|20260107|13:33:21.906725|E|90|6.45|0|90
C|FOFO|20260107|13:33:28.853528|E|31|6.45|0|31
C|FOFO|20260107|13:33:28.853541|E|19|6.45|0|19
C|FOFO|20260107|13:33:30.993929|E|1|6.44|0|1
C|FOFO|20260107|13:33:31.736524|E|50|6.44|0|50
C|FOFO|20260107|13:34:54.862487|E|1|6.45|0|1
C|FOFO|20260107|13:34:57.417561|E|1|6.44|0|1
C|FOFO|20260107|13:35:00.465859|E|1|6.45|0|1
C|FOFO|20260107|13:35:02.614255|E|1|6.44|0|1
C|FOFO|20260107|13:35:04.677053|E|1|6.43|0|1
C|FOFO|20260107|13:35:06.814212|E|1|6.42|0|1
C|FOFO|20260107|13:35:23.778280|E|1|6.43|0|1
C|FOFO|20260107|13:35:23.778288|E|20|6.42|0|20
C|FOFO|20260107|13:35:25.238195|E|50|6.42|0|50
C|FOFO|20260107|13:35:25.266346|E|1|6.42|0|1
C|FOFO|20260107|13:35:26.647497|E|90|6.43|0|90
C|FOFO|20260107|13:35:57.439334|S|1|6.7|0|1
C|FOFO|20260107|13:36:01.958869|S|46|6.53|0|46
C|FOFO|20260107|13:36:02.936288|S|50|6.49|0|50
C|FOFO|20260107|13:36:17.407427|S|2|6.47|0|2
C|FOFO|20260107|13:36:17.407438|S|20|6.5|0|20
C|FOFO|20260107|13:36:17.407439|S|90|6.5|0|90
C|FOFO|20260107|13:37:28.736023|S|1|6.52|0|1
C|FOFO|20260107|13:38:08.934718|E|87|6.47|0|87
C|FOFO|20260107|13:38:09.915994|E|1|6.47|0|1
C|FOFO|20260107|13:38:11.728256|E|1|6.46|0|1
C|FOFO|20260107|13:38:13.554033|E|1|6.45|0|1
C|FOFO|20260107|13:38:24.163750|E|90|6.45|0|90
C|FOFO|20260107|13:38:24.164127|E|31|6.45|0|31
C|FOFO|20260107|13:38:24.164134|E|59|6.45|0|59
C|FOFO|20260107|13:38:32.775073|E|1|6.45|0|1
C|FOFO|20260107|13:38:33.403931|E|90|6.46|0|90
C|FOFO|20260107|13:38:39.455122|S|95|6.53|0|95
C|FOFO|20260107|13:38:47.987665|S|50|6.52|0|50
C|FOFO|20260107|13:39:23.539390|E|5|6.5|0|5
C|FOFO|20260107|13:39:26.859845|E|1|6.48|0|1
C|FOFO|20260107|13:39:31.419767|S|60|6.54|0|60
C|FOFO|20260107|13:39:31.419780|S|30|6.54|0|30
C|FOFO|20260107|13:40:16.695767|E|1|6.5|0|1
C|FOFO|20260107|13:40:35.352296|E|1|6.48|0|1
C|FOFO|20260107|13:40:39.612584|E|1|6.48|0|1
C|FOFO|20260107|13:40:39.631011|E|31|6.48|0|31
C|FOFO|20260107|13:40:39.631017|E|59|6.48|0|59
C|FOFO|20260107|13:40:40.985712|E|50|6.48|0|50
C|FOFO|20260107|13:40:58.863961|E|1|6.5|0|1
C|FOFO|20260107|13:41:00.896419|E|1|6.49|0|1
C|FOFO|20260107|13:41:18.686483|E|90|6.48|0|90
C|FOFO|20260107|13:41:23.254277|E|90|6.49|0|90
C|FOFO|20260107|13:41:31.666562|S|1|6.7|0|1
C|FOFO|20260107|13:42:09.102335|S|1|6.5|0|1
C|FOFO|20260107|13:42:19.241137|S|1|6.55|0|1
C|FOFO|20260107|13:43:07.422716|S|1|6.54|0|1
C|FOFO|20260107|13:43:18.335580|E|90|6.46|0|90
C|FOFO|20260107|13:44:10.086538|S|39|6.48|0|39
C|FOFO|20260107|13:45:59.185501|S|50|6.49|0|50
C|FOFO|20260107|13:47:53.842112|S|50|6.48|0|50
C|FOFO|20260107|13:50:22.090141|E|1|6.42|0|1
C|FOFO|20260107|13:50:39.815337|E|90|6.43|0|90
C|FOFO|20260107|13:54:06.327587|E|11|6.38|0|11
C|FOFO|20260107|13:54:10.471593|E|11|6.38|0|11
C|FOFO|20260107|13:54:14.334608|E|11|6.38|0|11
C|FOFO|20260107|13:54:14.334670|E|11|6.38|0|11
C|FOFO|20260107|13:54:14.334726|E|11|6.38|0|11
C|FOFO|20260107|13:54:14.334840|E|11|6.38|0|11
C|FOFO|20260107|13:54:14.334977|E|11|6.38|0|11
C|FOFO|20260107|14:04:53.492181|S|79|6.45|0|79
C|FOFO|20260107|14:20:55.736867|S|1|6.44|0|1
C|FOFO|20260107|14:29:39.012501|S|1|6.36|0|1
C|FOFO|20260107|14:29:41.583593|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935268|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935332|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935389|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935443|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935498|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935504|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935553|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935608|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935640|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935646|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935665|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935700|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935723|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935755|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935779|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935808|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935833|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935852|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935889|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935908|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935945|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935955|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.935964|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936001|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936016|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936021|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936054|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936073|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936078|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936090|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936118|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936119|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936131|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936139|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936185|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936218|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936244|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936252|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936301|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936354|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936407|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936431|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936466|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936490|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936527|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936534|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936548|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936578|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936595|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936603|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936635|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936657|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936666|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936674|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936705|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936713|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936726|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936762|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936802|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936832|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936880|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936930|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.936986|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937014|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937048|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937080|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937108|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937114|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937130|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937165|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937172|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937191|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937222|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937242|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937253|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937261|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937290|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937298|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937306|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937342|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937383|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937415|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937457|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937506|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937565|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937599|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937633|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937662|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937692|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937721|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937749|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937755|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937779|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937803|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937823|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937836|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937843|S|1|6.35|0|1
C|FOFO|20260107|14:29:45.937873|S|1|6.35|0|1
C|FOFO|20260107|14:48:45.170485|S|3|6.27|0|3
C|FOLD|20260107|09:30:30.573597|S|93|14.3|0|93
C|FOLD|20260107|09:30:51.849871|S|100|14.3|0|100
C|FOLD|20260107|09:31:00.028834|S|400|14.3|0|400
C|FOLD|20260107|09:31:36.245627|S|100|14.3|0|100
C|FOLD|20260107|09:31:51.148767|S|4|14.3|0|4
C|FOLD|20260107|09:35:05.629524|S|100|14.29|0|100
C|FOLD|20260107|09:35:05.629997|S|100|14.29|0|100
C|FOLD|20260107|09:35:42.028042|S|4|14.29|0|4
C|FOLD|20260107|09:36:29.908648|S|4|14.29|0|4
C|FOLD|20260107|09:36:51.231738|S|200|14.29|0|200
C|FOLD|20260107|09:37:33.164181|S|4|14.29|0|4
C|FOLD|20260107|09:40:22.892325|S|100|14.29|0|100
C|FOLD|20260107|09:40:43.662486|E|300|14.28|0|300
C|FOLD|20260107|09:40:49.304286|E|200|14.28|0|200
C|FOLD|20260107|09:41:33.128110|S|100|14.285|0|100
C|FOLD|20260107|09:41:49.872856|E|800|14.27|0|800
C|FOLD|20260107|09:42:15.501639|E|500|14.27|0|500
C|FOLD|20260107|09:43:14.630127|E|500|14.27|0|500
C|FOLD|20260107|09:43:34.142750|E|700|14.27|0|700
C|FOLD|20260107|09:45:40.778780|S|100|14.275|0|100
C|FOLD|20260107|09:47:05.660388|E|500|14.27|0|500
C|FOLD|20260107|09:47:14.469367|E|526|14.27|0|526
C|FOLD|20260107|09:47:49.987341|S|300|14.275|0|300
C|FOLD|20260107|09:48:31.614741|S|500|14.275|0|500
C|FOLD|20260107|09:48:58.262559|E|89|14.27|0|89
C|FOLD|20260107|09:49:02.665064|E|82|14.27|0|82
C|FOLD|20260107|09:49:12.158437|S|100|14.27|0|100
C|FOLD|20260107|09:49:12.158437|S|529|14.27|0|529
C|FOLD|20260107|09:49:12.158437|S|189|14.27|0|189
C|FOLD|20260107|09:49:18.753965|S|100|14.275|0|100
C|FOLD|20260107|09:49:18.753965|S|100|14.28|0|100
C|FOLD|20260107|09:52:21.249771|S|100|14.275|0|100
C|FOLD|20260107|09:55:37.551221|S|200|14.28|0|200
C|FOLD|20260107|09:55:48.278030|S|100|14.28|0|100
C|FOLD|20260107|09:55:48.278030|S|200|14.28|0|200
C|FOLD|20260107|09:56:06.314907|S|400|14.275|0|400
C|FOLD|20260107|09:56:23.159712|S|500|14.28|0|500
C|FOLD|20260107|10:00:15.996863|S|200|14.28|0|200
C|FOLD|20260107|10:00:17.011080|S|100|14.28|0|100
C|FOLD|20260107|10:02:04.863005|S|100|14.28|0|100
C|FOLD|20260107|10:02:04.864031|S|100|14.28|0|100
C|FOLD|20260107|10:02:04.875830|S|100|14.28|0|100
C|FOLD|20260107|10:05:30.138667|S|100|14.28|0|100
C|FOLD|20260107|10:05:43.993741|S|100|14.28|0|100
C|FOLD|20260107|10:05:44.301731|S|100|14.28|0|100
C|FOLD|20260107|10:06:27.326626|S|95|14.27|0|95
C|FOLD|20260107|10:06:34.437519|S|400|14.28|0|400
C|FOLD|20260107|10:06:44.574965|S|300|14.28|0|300
C|FOLD|20260107|10:06:45.476487|S|100|14.28|0|100
C|FOLD|20260107|10:06:48.439032|S|100|14.28|0|100
C|FOLD|20260107|10:06:48.440934|S|100|14.28|0|100
C|FOLD|20260107|10:07:01.349472|S|400|14.28|0|400
C|FOLD|20260107|10:07:12.835705|S|100|14.28|0|100
C|FOLD|20260107|10:07:12.835705|S|100|14.28|0|100
C|FOLD|20260107|10:07:32.738184|S|400|14.28|0|400
C|FOLD|20260107|10:07:55.868891|S|100|14.28|0|100
C|FOLD|20260107|10:08:51.910098|S|400|14.28|0|400
C|FOLD|20260107|10:09:11.344042|S|400|14.28|0|400
C|FOLD|20260107|10:09:27.059086|S|300|14.28|0|300
C|FOLD|20260107|10:09:27.059086|S|100|14.28|0|100
C|FOLD|20260107|10:09:43.591073|S|129|14.28|0|129
C|FOLD|20260107|10:10:19.000066|S|200|14.28|0|200
C|FOLD|20260107|10:10:35.944885|S|400|14.28|0|400
C|FOLD|20260107|10:10:46.329369|S|300|14.28|0|300
C|FOLD|20260107|10:10:56.606448|S|200|14.28|0|200
C|FOLD|20260107|10:11:03.203754|S|5|14.27|0|5
C|FOLD|20260107|10:11:27.023576|S|1000|14.27|0|1000
C|FOLD|20260107|10:11:27.023576|S|2985|14.27|0|2985
C|FOLD|20260107|10:11:27.023576|S|224|14.27|0|224
C|FOLD|20260107|10:11:27.023576|S|800|14.27|0|800
C|FOLD|20260107|10:11:27.023576|S|1000|14.27|0|1000
C|FOLD|20260107|10:11:27.023578|S|100|14.27|0|100
C|FOLD|20260107|10:11:27.023578|S|1000|14.27|0|1000
C|FOLD|20260107|10:11:27.023578|S|200|14.27|0|200
C|FOLD|20260107|10:12:17.560170|S|300|14.28|0|300
C|FOLD|20260107|10:13:01.734037|S|400|14.28|0|400
C|FOLD|20260107|10:13:18.658252|S|400|14.28|0|400
C|FOLD|20260107|10:13:36.872973|S|500|14.28|0|500
C|FOLD|20260107|10:13:49.508220|S|300|14.28|0|300
C|FOLD|20260107|10:14:07.197798|S|400|14.28|0|400
C|FOLD|20260107|10:14:24.642327|S|500|14.28|0|500
C|FOLD|20260107|10:14:43.191169|S|15|14.28|0|15
C|FOLD|20260107|10:14:43.191169|S|100|14.28|0|100
C|FOLD|20260107|10:14:43.191169|S|285|14.28|0|285
C|FOLD|20260107|10:14:53.349096|S|300|14.28|0|300
C|FOLD|20260107|10:15:10.949466|S|400|14.28|0|400
C|FOLD|20260107|10:15:26.425562|S|400|14.28|0|400
C|FOLD|20260107|10:15:38.044053|S|15|14.28|0|15
C|FOLD|20260107|10:15:38.044053|S|285|14.28|0|285
C|FOLD|20260107|10:15:56.980941|S|216|14.28|0|216
C|FOLD|20260107|10:15:56.980941|S|184|14.28|0|184
C|FOLD|20260107|10:16:14.593389|S|400|14.28|0|400
C|FOLD|20260107|10:16:33.236916|S|100|14.28|0|100
C|FOLD|20260107|10:16:33.236916|S|216|14.28|0|216
C|FOLD|20260107|10:16:33.236917|S|184|14.28|0|184
C|FOLD|20260107|10:16:52.175544|S|299|14.28|0|299
C|FOLD|20260107|10:16:52.175544|S|101|14.28|0|101
C|FOLD|20260107|10:17:07.697315|S|400|14.28|0|400
C|FOLD|20260107|10:17:18.369810|S|200|14.28|0|200
C|FOLD|20260107|10:17:37.385771|S|399|14.28|0|399
C|FOLD|20260107|10:17:37.385771|S|101|14.28|0|101
C|FOLD|20260107|10:17:57.352094|S|500|14.28|0|500
C|FOLD|20260107|10:18:08.881872|S|100|14.28|0|100
C|FOLD|20260107|10:18:08.881872|S|100|14.28|0|100
C|FOLD|20260107|10:18:21.628933|S|300|14.28|0|300
C|FOLD|20260107|10:18:23.292158|S|100|14.28|0|100
C|FOLD|20260107|10:18:32.941936|S|300|14.28|0|300
C|FOLD|20260107|10:18:42.519870|S|200|14.28|0|200
C|FOLD|20260107|10:18:50.668902|S|200|14.28|0|200
C|FOLD|20260107|10:19:08.536481|S|500|14.28|0|500
C|FOLD|20260107|10:19:27.603165|S|300|14.28|0|300
C|FOLD|20260107|10:19:38.469509|S|300|14.28|0|300
C|FOLD|20260107|10:19:43.721207|E|400|14.27|0|400
C|FOLD|20260107|10:19:43.721207|E|1000|14.27|0|1000
C|FOLD|20260107|10:19:43.721208|E|3000|14.27|0|3000
C|FOLD|20260107|10:19:43.721208|E|300|14.27|0|300
C|FOLD|20260107|10:19:43.721208|E|2000|14.27|0|2000
C|FOLD|20260107|10:19:43.721209|E|5|14.27|0|5
C|FOLD|20260107|10:19:54.355100|S|300|14.28|0|300
C|FOLD|20260107|10:20:08.787560|S|400|14.28|0|400
C|FOLD|20260107|10:20:21.485689|S|100|14.28|0|100
C|FOLD|20260107|10:20:21.485689|S|200|14.28|0|200
C|FOLD|20260107|10:20:39.936147|S|2310|14.28|0|2310
C|FOLD|20260107|10:20:39.936147|S|800|14.28|0|800
C|FOLD|20260107|10:20:39.936147|S|2000|14.28|0|2000
C|FOLD|20260107|10:20:39.936147|S|784|14.28|0|784
C|FOLD|20260107|10:20:41.043895|S|2510|14.28|0|2510
C|FOLD|20260107|10:20:41.043895|S|16|14.28|0|16
C|FOLD|20260107|10:20:41.043895|S|734|14.28|0|734
C|FOLD|20260107|10:20:41.459041|S|234|14.28|0|234
C|FOLD|20260107|10:20:41.459041|S|266|14.28|0|266
C|FOLD|20260107|10:20:53.220223|S|200|14.28|0|200
C|FOLD|20260107|10:21:03.317910|S|300|14.28|0|300
C|FOLD|20260107|10:21:17.303825|S|266|14.28|0|266
C|FOLD|20260107|10:21:17.303825|S|34|14.28|0|34
C|FOLD|20260107|10:21:28.754960|S|300|14.28|0|300
C|FOLD|20260107|10:21:47.325885|S|400|14.28|0|400
C|FOLD|20260107|10:22:06.359823|S|266|14.28|0|266
C|FOLD|20260107|10:22:06.359823|S|234|14.28|0|234
C|FOLD|20260107|10:22:17.941566|S|200|14.275|0|200
C|FOLD|20260107|10:22:53.249038|S|400|14.275|0|400
C|FOLD|20260107|10:23:06.627635|S|300|14.28|0|300
C|FOLD|20260107|10:23:21.465646|S|300|14.28|0|300
C|FOLD|20260107|10:23:30.897685|S|100|14.28|0|100
C|FOLD|20260107|10:23:31.671784|S|100|14.28|0|100
C|FOLD|20260107|10:23:49.194986|S|266|14.28|0|266
C|FOLD|20260107|10:23:49.194987|S|100|14.28|0|100
C|FOLD|20260107|10:24:03.504189|S|300|14.28|0|300
C|FOLD|20260107|10:24:21.663037|S|400|14.28|0|400
C|FOLD|20260107|10:24:35.338188|S|400|14.28|0|400
C|FOLD|20260107|10:24:48.930585|S|300|14.28|0|300
C|FOLD|20260107|10:25:04.944145|S|400|14.28|0|400
C|FOLD|20260107|10:25:18.194072|S|300|14.28|0|300
C|FOLD|20260107|10:25:31.134363|S|300|14.28|0|300
C|FOLD|20260107|10:25:45.218012|S|200|14.28|0|200
C|FOLD|20260107|10:25:55.583511|S|200|14.28|0|200
C|FOLD|20260107|10:26:15.036803|S|500|14.28|0|500
C|FOLD|20260107|10:26:34.780758|S|400|14.28|0|400
C|FOLD|20260107|10:26:50.823573|S|400|14.28|0|400
C|FOLD|20260107|10:27:03.444124|S|300|14.28|0|300
C|FOLD|20260107|10:27:22.036601|S|400|14.28|0|400
C|FOLD|20260107|10:27:39.398215|S|400|14.28|0|400
C|FOLD|20260107|10:27:50.418526|S|300|14.28|0|300
C|FOLD|20260107|10:28:00.543567|S|200|14.28|0|200
C|FOLD|20260107|10:28:15.636439|S|7|14.28|0|7
C|FOLD|20260107|10:28:16.280557|S|300|14.28|0|300
C|FOLD|20260107|10:28:29.766557|S|193|14.28|0|193
C|FOLD|20260107|10:28:29.766557|S|100|14.28|0|100
C|FOLD|20260107|10:31:02.595825|S|324|14.28|0|324
C|FOLD|20260107|10:31:05.827681|S|7|14.28|0|7
C|FOLD|20260107|10:31:18.079793|S|300|14.28|0|300
C|FOLD|20260107|10:31:32.494850|S|300|14.28|0|300
C|FOLD|20260107|10:31:33.414482|S|69|14.28|0|69
C|FOLD|20260107|10:31:33.414482|S|31|14.28|0|31
C|FOLD|20260107|10:31:49.865818|S|400|14.28|0|400
C|FOLD|20260107|10:32:01.807536|S|300|14.28|0|300
C|FOLD|20260107|10:32:21.352783|S|400|14.28|0|400
C|FOLD|20260107|10:32:38.339331|S|400|14.275|0|400
C|FOLD|20260107|10:32:51.488910|S|300|14.275|0|300
C|FOLD|20260107|10:33:03.150198|S|300|14.275|0|300
C|FOLD|20260107|10:33:15.086109|S|200|14.275|0|200
C|FOLD|20260107|10:33:25.145291|S|300|14.28|0|300
C|FOLD|20260107|10:33:41.161720|S|300|14.275|0|300
C|FOLD|20260107|10:33:56.821911|S|400|14.275|0|400
C|FOLD|20260107|10:34:11.119690|S|300|14.28|0|300
C|FOLD|20260107|10:34:26.072198|S|9|14.275|0|9
C|FOLD|20260107|10:34:29.186694|S|400|14.28|0|400
C|FOLD|20260107|10:34:29.216487|S|100|14.28|0|100
C|FOLD|20260107|10:34:29.216487|S|869|14.28|0|869
C|FOLD|20260107|10:34:29.216488|S|2000|14.28|0|2000
C|FOLD|20260107|10:34:29.216488|S|1000|14.28|0|1000
C|FOLD|20260107|10:34:29.216490|S|200|14.28|0|200
C|FOLD|20260107|10:34:29.216491|S|114|14.28|0|114
C|FOLD|20260107|10:34:29.216491|S|3000|14.28|0|3000
C|FOLD|20260107|10:34:41.653437|S|300|14.28|0|300
C|FOLD|20260107|10:34:46.838627|S|100|14.28|0|100
C|FOLD|20260107|10:35:01.160380|S|300|14.28|0|300
C|FOLD|20260107|10:35:15.091320|S|300|14.28|0|300
C|FOLD|20260107|10:35:18.532830|S|100|14.28|0|100
C|FOLD|20260107|10:35:27.384761|S|300|14.28|0|300
C|FOLD|20260107|10:35:46.268146|S|400|14.28|0|400
C|FOLD|20260107|10:35:55.923311|S|100|14.28|0|100
C|FOLD|20260107|10:36:03.113745|S|400|14.28|0|400
C|FOLD|20260107|10:36:14.232034|S|200|14.28|0|200
C|FOLD|20260107|10:36:24.768212|S|300|14.28|0|300
C|FOLD|20260107|10:36:38.519081|S|7|14.28|0|7
C|FOLD|20260107|10:36:51.647952|S|200|14.28|0|200
C|FOLD|20260107|10:36:59.533636|S|800|14.275|0|800
C|FOLD|20260107|10:37:11.001437|S|500|14.28|0|500
C|FOLD|20260107|10:37:29.251358|S|400|14.28|0|400
C|FOLD|20260107|10:37:37.096592|S|7|14.28|0|7
C|FOLD|20260107|10:37:48.163140|S|86|14.28|0|86
C|FOLD|20260107|10:37:55.652632|S|100|14.28|0|100
C|FOLD|20260107|10:37:58.368998|S|200|14.28|0|200
C|FOLD|20260107|10:38:10.699826|S|300|14.28|0|300
C|FOLD|20260107|10:38:24.975719|S|300|14.28|0|300
C|FOLD|20260107|10:38:25.061628|S|7|14.28|0|7
C|FOLD|20260107|10:38:39.359942|S|100|14.28|0|100
C|FOLD|20260107|10:38:44.496798|S|400|14.28|0|400
C|FOLD|20260107|10:39:00.344720|S|100|14.27|0|100
C|FOLD|20260107|10:39:02.222801|S|100|14.27|0|100
C|FOLD|20260107|10:39:03.286607|S|500|14.28|0|500
C|FOLD|20260107|10:39:07.643963|S|7|14.28|0|7
C|FOLD|20260107|10:39:11.632640|S|100|14.28|0|100
C|FOLD|20260107|10:39:22.045502|S|400|14.28|0|400
C|FOLD|20260107|10:39:37.398775|S|300|14.28|0|300
C|FOLD|20260107|10:39:54.117376|S|400|14.28|0|400
C|FOLD|20260107|10:39:59.247849|S|100|14.28|0|100
C|FOLD|20260107|10:40:05.300324|S|7|14.28|0|7
C|FOLD|20260107|10:40:05.915107|S|200|14.28|0|200
C|FOLD|20260107|10:40:18.337616|S|300|14.28|0|300
C|FOLD|20260107|10:40:33.672103|S|100|14.28|0|100
C|FOLD|20260107|10:40:34.970951|S|400|14.28|0|400
C|FOLD|20260107|10:40:50.177520|S|7|14.28|0|7
C|FOLD|20260107|10:40:52.381945|S|400|14.28|0|400
C|FOLD|20260107|10:41:12.158490|S|400|14.28|0|400
C|FOLD|20260107|10:41:25.224863|S|100|14.28|0|100
C|FOLD|20260107|10:41:27.082948|S|279|14.28|0|279
C|FOLD|20260107|10:41:56.260396|S|31|14.28|0|31
C|FOLD|20260107|10:41:56.412429|S|3|14.27|0|3
C|FOLD|20260107|10:42:14.746560|S|400|14.28|0|400
C|FOLD|20260107|10:42:32.052482|S|359|14.28|0|359
C|FOLD|20260107|10:42:32.052482|S|41|14.28|0|41
C|FOLD|20260107|10:42:47.949537|S|300|14.28|0|300
C|FOLD|20260107|10:43:02.343794|S|300|14.28|0|300
C|FOLD|20260107|10:43:21.508042|S|400|14.28|0|400
C|FOLD|20260107|10:43:42.153526|S|3|14.28|0|3
C|FOLD|20260107|10:44:08.221746|S|550|14.28|0|550
C|FOLD|20260107|10:45:38.172971|S|450|14.28|0|450
C|FOLD|20260107|11:08:52.592593|S|9|14.29|0|9
C|FOLD|20260107|11:11:48.787039|S|21|14.29|0|21
C|FOLD|20260107|11:12:39.071282|S|200|14.29|0|200
C|FOLD|20260107|11:12:51.309929|S|200|14.29|0|200
C|FOLD|20260107|11:13:09.753868|S|400|14.29|0|400
C|FOLD|20260107|11:13:29.674727|S|400|14.29|0|400
C|FOLD|20260107|11:13:40.417628|S|200|14.29|0|200
C|FOLD|20260107|11:14:10.413030|S|300|14.29|0|300
C|FOLD|20260107|11:14:25.151074|S|200|14.29|0|200
C|FOLD|20260107|11:14:39.738007|S|300|14.29|0|300
C|FOLD|20260107|11:14:49.928646|S|200|14.29|0|200
C|FOLD|20260107|11:15:03.174695|S|300|14.29|0|300
C|FOLD|20260107|11:15:18.783553|S|300|14.29|0|300
C|FOLD|20260107|11:16:36.932965|S|100|14.29|0|100
C|FOLD|20260107|11:16:55.021972|S|400|14.29|0|400
C|FOLD|20260107|11:16:55.084901|S|2|14.29|0|2
C|FOLD|20260107|11:17:09.561273|S|300|14.29|0|300
C|FOLD|20260107|11:17:21.497821|S|100|14.29|0|100
C|FOLD|20260107|11:17:38.489499|S|400|14.29|0|400
C|FOLD|20260107|11:17:51.578805|S|300|14.29|0|300
C|FOLD|20260107|11:18:02.928973|S|200|14.29|0|200
C|FOLD|20260107|11:18:21.976133|S|400|14.29|0|400
C|FOLD|20260107|11:18:32.430990|S|200|14.29|0|200
C|FOLD|20260107|11:18:45.801453|S|300|14.29|0|300
C|FOLD|20260107|11:19:03.403355|S|300|14.29|0|300
C|FOLD|20260107|11:19:17.077041|S|300|14.29|0|300
C|FOLD|20260107|11:19:29.364830|S|100|14.29|0|100
C|FOLD|20260107|11:19:44.327087|S|300|14.29|0|300
C|FOLD|20260107|11:20:11.793898|S|30|14.29|0|30
C|FOLD|20260107|11:20:38.658577|S|300|14.29|0|300
C|FOLD|20260107|11:25:54.532235|S|50|14.29|0|50
C|FOLD|20260107|11:36:39.168622|S|1033|14.29|0|1033
C|FOLD|20260107|11:36:39.168925|S|100|14.29|0|100
C|FOLD|20260107|11:37:32.018601|S|14|14.3|0|14
C|FOLD|20260107|11:37:57.372156|S|5|14.3|0|5
C|FOLD|20260107|11:38:22.229016|S|18|14.3|0|18
C|FOLD|20260107|11:38:51.293271|S|5|14.3|0|5
C|FOLD|20260107|11:39:12.842565|S|100|14.3|0|100
C|FOLD|20260107|11:39:27.821878|S|100|14.3|0|100
C|FOLD|20260107|11:40:27.292272|S|5|14.3|0|5
C|FOLD|20260107|11:40:57.432328|S|100|14.3|0|100
C|FOLD|20260107|11:40:57.440974|S|100|14.3|0|100
C|FOLD|20260107|11:41:47.675123|S|5|14.3|0|5
C|FOLD|20260107|11:43:16.032166|S|5|14.3|0|5
C|FOLD|20260107|11:43:22.352424|S|100|14.3|0|100
C|FOLD|20260107|11:43:22.361143|S|100|14.3|0|100
C|FOLD|20260107|11:43:22.388960|S|55|14.3|0|55
C|FOLD|20260107|11:44:42.172185|S|5|14.3|0|5
C|FOLD|20260107|11:44:50.001959|S|20|14.3|0|20
C|FOLD|20260107|11:45:04.972216|S|9|14.3|0|9
C|FOLD|20260107|11:46:13.072163|S|5|14.3|0|5
C|FOLD|20260107|11:48:03.575457|S|2448|14.3|0|2448
C|FOLD|20260107|11:48:03.575457|S|100|14.3|0|100
C|FOLD|20260107|11:50:55.382302|S|100|14.29|0|100
C|FOLD|20260107|11:54:55.466865|S|300|14.3|0|300
C|FOLD|20260107|11:54:55.466866|S|1500|14.3|0|1500
C|FOLD|20260107|11:54:55.466866|S|1190|14.3|0|1190
C|FOLD|20260107|11:54:55.466866|S|2000|14.3|0|2000
C|FOLD|20260107|11:54:55.467736|S|100|14.3|0|100
C|FOLD|20260107|11:55:18.756432|S|6|14.3|0|6
C|FOLD|20260107|11:55:48.148964|S|1|14.3|0|1
C|FOLD|20260107|11:56:59.073201|S|97|14.3|0|97
C|FOLD|20260107|11:56:59.073201|S|2703|14.3|0|2703
C|FOLD|20260107|11:56:59.073201|S|1200|14.3|0|1200
C|FOLD|20260107|11:56:59.073617|S|3|14.3|0|3
C|FOLD|20260107|11:57:27.515481|S|5|14.3|0|5
C|FOLD|20260107|11:57:30.086541|S|100|14.3|0|100
C|FOLD|20260107|11:58:48.975503|S|45|14.3|0|45
C|FOLD|20260107|11:58:49.235006|S|5|14.3|0|5
C|FOLD|20260107|11:58:57.095828|S|6|14.3|0|6
C|FOLD|20260107|11:59:26.735403|S|5|14.3|0|5
C|FOLD|20260107|11:59:39.096337|S|350|14.3|0|350
C|FOLD|20260107|11:59:39.096337|S|175|14.3|0|175
C|FOLD|20260107|11:59:39.096337|S|600|14.3|0|600
C|FOLD|20260107|11:59:39.096337|S|2650|14.3|0|2650
C|FOLD|20260107|11:59:49.437105|S|3|14.3|0|3
C|FOLD|20260107|11:59:49.955638|S|21|14.3|0|21
C|FOLD|20260107|11:59:55.048747|S|100|14.3|0|100
C|FOLD|20260107|12:02:35.158396|S|14|14.3|0|14
C|FOLD|20260107|12:03:30.778875|S|7|14.3|0|7
C|FOLD|20260107|12:03:46.762514|S|14|14.3|0|14
C|FOLD|20260107|12:03:58.367999|S|5000|14.3|0|5000
C|FOLD|20260107|12:03:58.367999|S|400|14.3|0|400
C|FOLD|20260107|12:03:58.368000|S|273|14.3|0|273
C|FOLD|20260107|12:03:58.368000|S|50|14.3|0|50
C|FOLD|20260107|12:03:58.368001|S|2950|14.3|0|2950
C|FOLD|20260107|12:04:58.378741|S|14|14.3|0|14
C|FOLD|20260107|12:05:10.453505|S|9|14.3|0|9
C|FOLD|20260107|12:06:09.992036|S|14|14.3|0|14
C|FOLD|20260107|12:06:15.595561|S|139|14.3|0|139
C|FOLD|20260107|12:07:18.020617|S|18|14.3|0|18
C|FOLD|20260107|12:08:53.519659|S|7|14.295|0|7
C|FOLD|20260107|12:11:55.588368|S|200|14.29|0|200
C|FOLD|20260107|12:11:55.588368|S|2381|14.29|0|2381
C|FOLD|20260107|12:11:56.414569|S|3|14.3|0|3
C|FOLD|20260107|12:12:25.649177|S|140|14.3|0|140
C|FOLD|20260107|12:12:25.649178|S|100|14.3|0|100
C|FOLD|20260107|12:12:25.649178|S|2000|14.3|0|2000
C|FOLD|20260107|12:12:25.649178|S|3000|14.3|0|3000
C|FOLD|20260107|12:12:25.649178|S|933|14.3|0|933
C|FOLD|20260107|12:12:25.649178|S|4259|14.3|0|4259
C|FOLD|20260107|12:13:47.096219|S|7|14.3|0|7
C|FOLD|20260107|12:17:07.620849|S|5|14.29|0|5
C|FOLD|20260107|12:17:27.097870|S|6|14.3|0|6
C|FOLD|20260107|12:20:32.098411|S|6|14.3|0|6
C|FOLD|20260107|12:21:06.255465|S|700|14.29|0|700
C|FOLD|20260107|12:23:23.435550|S|100|14.3|0|100
C|FOLD|20260107|12:23:23.444924|S|100|14.3|0|100
C|FOLD|20260107|12:23:49.934872|S|7|14.3|0|7
C|FOLD|20260107|12:26:21.572151|S|9|14.3|0|9
C|FOLD|20260107|12:27:12.099285|S|7|14.3|0|7
C|FOLD|20260107|12:31:42.099331|S|7|14.3|0|7
C|FOLD|20260107|12:34:59.362334|S|5|14.29|0|5
C|FOLD|20260107|12:35:55.632646|S|7|14.29|0|7
C|FOLD|20260107|12:36:23.365684|S|1393|14.29|0|1393
C|FOLD|20260107|12:36:28.873825|S|117|14.29|0|117
C|FOLD|20260107|12:36:35.867596|S|10|14.29|0|10
C|FOLD|20260107|12:37:37.100552|S|7|14.3|0|7
C|FOLD|20260107|12:40:59.713915|S|3100|14.29|0|3100
C|FOLD|20260107|12:44:50.004904|S|7|14.3|0|7
C|FOLD|20260107|12:45:25.843299|S|200|14.3|0|200
C|FOLD|20260107|12:45:40.714423|S|100|14.3|0|100
C|FOLD|20260107|12:45:40.724404|S|48|14.3|0|48
C|FOLD|20260107|12:45:40.724490|S|100|14.3|0|100
C|FOLD|20260107|12:45:46.902950|S|5|14.3|0|5
C|FOLD|20260107|12:47:20.239476|S|5|14.3|0|5
C|FOLD|20260107|12:48:29.912273|S|9|14.3|0|9
C|FOLD|20260107|12:51:03.355150|S|10|14.3|0|10
C|FOLD|20260107|12:55:58.935415|S|98|14.29|0|98
C|FOLD|20260107|12:56:27.009592|S|11|14.3|0|11
C|FOLD|20260107|12:57:42.313098|S|5|14.3|0|5
C|FOLD|20260107|12:58:31.790612|S|50|14.3|0|50
C|FOLD|20260107|12:58:53.020578|S|5|14.3|0|5
C|FOLD|20260107|12:59:10.672903|S|100|14.3|0|100
C|FOLD|20260107|12:59:47.575741|S|2|14.3|0|2
C|FOLD|20260107|12:59:47.614560|S|10|14.3|0|10
C|FOLD|20260107|13:00:02.050650|S|100|14.3|0|100
C|FOLD|20260107|13:00:05.646241|S|900|14.29|0|900
C|FOLD|20260107|13:01:01.553232|S|300|14.295|0|300
C|FOLD|20260107|13:01:42.818313|S|2|14.29|0|2
C|FOLD|20260107|13:02:28.813797|S|11|14.3|0|11
C|FOLD|20260107|13:02:34.997919|S|3|14.3|0|3
C|FOLD|20260107|13:03:32.099159|S|30|14.3|0|30
C|FOLD|20260107|13:03:32.099159|S|70|14.3|0|70
C|FOLD|20260107|13:03:32.142803|S|100|14.3|0|100
C|FOLD|20260107|13:04:05.015379|S|100|14.3|0|100
C|FOLD|20260107|13:04:05.095053|S|100|14.3|0|100
C|FOLD|20260107|13:05:37.107595|S|100|14.29|0|100
C|FOLD|20260107|13:08:24.093125|S|10|14.3|0|10
C|FOLD|20260107|13:10:43.332220|S|7|14.29|0|7
C|FOLD|20260107|13:11:30.454343|S|9|14.3|0|9
C|FOLD|20260107|13:12:02.405866|S|25|14.29|0|25
C|FOLD|20260107|13:12:02.405997|S|100|14.29|0|100
C|FOLD|20260107|13:12:02.405997|S|168|14.29|0|168
C|FOLD|20260107|13:12:02.405997|S|9|14.29|0|9
C|FOLD|20260107|13:12:03.891844|S|10|14.3|0|10
C|FOLD|20260107|13:12:38.662688|S|5|14.29|0|5
C|FOLD|20260107|13:13:21.718513|S|521|14.29|0|521
C|FOLD|20260107|13:13:29.865616|S|2000|14.29|0|2000
C|FOLD|20260107|13:14:02.668494|S|3200|14.29|0|3200
C|FOLD|20260107|13:15:29.721163|S|178|14.29|0|178
C|FOLD|20260107|13:15:49.793026|S|100|14.29|0|100
C|FOLD|20260107|13:16:01.500335|S|11|14.295|0|11
C|FOLD|20260107|13:16:01.500952|S|92|14.29|0|92
C|FOLD|20260107|13:17:32.441203|S|92|14.29|0|92
C|FOLD|20260107|13:18:18.756585|S|13|14.29|0|13
C|FOLD|20260107|13:19:07.241692|S|1|14.29|0|1
C|FOLD|20260107|13:19:07.241693|S|2|14.29|0|2
C|FOLD|20260107|13:19:23.547612|S|100|14.29|0|100
C|FOLD|20260107|13:19:23.547612|S|100|14.29|0|100
C|FOLD|20260107|13:19:23.547709|S|100|14.29|0|100
C|FOLD|20260107|13:19:23.547709|S|100|14.29|0|100
C|FOLD|20260107|13:19:23.547826|S|100|14.29|0|100
C|FOLD|20260107|13:19:23.547826|S|100|14.29|0|100
C|FOLD|20260107|13:19:23.547951|S|100|14.29|0|100
C|FOLD|20260107|13:19:38.702335|S|73|14.29|0|73
C|FOLD|20260107|13:19:38.702655|S|400|14.29|0|400
C|FOLD|20260107|13:19:57.206737|S|100|14.29|0|100
C|FOLD|20260107|13:19:57.207240|S|100|14.29|0|100
C|FOLD|20260107|13:19:57.207465|S|100|14.29|0|100
C|FOLD|20260107|13:19:57.300622|S|300|14.29|0|300
C|FOLD|20260107|13:19:57.320640|S|100|14.29|0|100
C|FOLD|20260107|13:20:55.141032|S|10|14.295|0|10
C|FOLD|20260107|13:21:15.274892|S|11|14.29|0|11
C|FOLD|20260107|13:21:57.759801|S|200|14.29|0|200
C|FOLD|20260107|13:22:14.362693|S|100|14.29|0|100
C|FOLD|20260107|13:22:14.372718|S|100|14.29|0|100
C|FOLD|20260107|13:22:14.379338|S|100|14.29|0|100
C|FOLD|20260107|13:22:14.456374|S|134|14.29|0|134
C|FOLD|20260107|13:22:15.227193|S|34|14.29|0|34
C|FOLD|20260107|13:22:15.227193|S|66|14.29|0|66
C|FOLD|20260107|13:22:17.128430|S|100|14.29|0|100
C|FOLD|20260107|13:24:00.759528|S|100|14.29|0|100
C|FOLD|20260107|13:24:00.759528|S|48|14.29|0|48
C|FOLD|20260107|13:24:47.759514|S|100|14.29|0|100
C|FOLD|20260107|13:24:47.759909|S|31|14.29|0|31
C|FOLD|20260107|13:25:20.301072|S|11|14.295|0|11
C|FOLD|20260107|13:26:01.763512|S|200|14.29|0|200
C|FOLD|20260107|13:26:22.839744|S|16|14.29|0|16
C|FOLD|20260107|13:26:50.288931|S|17|14.29|0|17
C|FOLD|20260107|13:27:40.456312|S|100|14.29|0|100
C|FOLD|20260107|13:27:40.996460|S|100|14.29|0|100
C|FOLD|20260107|13:27:40.997262|S|100|14.29|0|100
C|FOLD|20260107|13:28:41.561179|S|100|14.295|0|100
C|FOLD|20260107|13:29:03.442424|S|100|14.295|0|100
C|FOLD|20260107|13:29:31.503550|S|10|14.295|0|10
C|FOLD|20260107|13:29:45.572939|S|100|14.295|0|100
C|FOLD|20260107|13:30:29.079485|S|48|14.29|0|48
C|FOLD|20260107|13:30:57.693922|S|4|14.29|0|4
C|FOLD|20260107|13:33:21.504453|S|9|14.295|0|9
C|FOLD|20260107|13:34:24.712018|S|2|14.29|0|2
C|FOLD|20260107|13:34:48.859785|S|119|14.295|0|119
C|FOLD|20260107|13:34:48.859785|S|81|14.3|0|81
C|FOLD|20260107|13:35:06.454566|S|100|14.29|0|100
C|FOLD|20260107|13:35:31.361985|S|200|14.29|0|200
C|FOLD|20260107|13:35:41.232617|S|9|14.295|0|9
C|FOLD|20260107|13:35:49.353517|S|100|14.29|0|100
C|FOLD|20260107|13:36:10.353037|S|100|14.29|0|100
C|FOLD|20260107|13:36:11.191547|S|41|14.29|0|41
C|FOLD|20260107|13:36:21.001064|S|9|14.3|0|9
C|FOLD|20260107|13:36:21.160278|S|48|14.29|0|48
C|FOLD|20260107|13:36:21.160279|S|129|14.29|0|129
C|FOLD|20260107|13:36:21.160369|S|100|14.29|0|100
C|FOLD|20260107|13:36:54.376363|S|300|14.29|0|300
C|FOLD|20260107|13:36:55.125887|S|100|14.29|0|100
C|FOLD|20260107|13:37:00.051513|S|100|14.29|0|100
C|FOLD|20260107|13:37:31.081785|S|100|14.3|0|100
C|FOLD|20260107|13:37:35.833597|S|100|14.29|0|100
C|FOLD|20260107|13:38:12.982344|S|972|14.29|0|972
C|FOLD|20260107|13:39:06.830079|S|100|14.3|0|100
C|FOLD|20260107|13:39:36.504300|S|6|14.295|0|6
C|FOLD|20260107|13:40:22.366143|S|200|14.29|0|200
C|FOLD|20260107|13:41:52.455453|S|100|14.29|0|100
C|FOLD|20260107|13:42:02.179241|S|100|14.3|0|100
C|FOLD|20260107|13:42:02.179331|S|100|14.3|0|100
C|FOLD|20260107|13:42:10.898585|S|100|14.3|0|100
C|FOLD|20260107|13:42:38.048462|S|100|14.3|0|100
C|FOLD|20260107|13:44:50.005318|S|9|14.295|0|9
C|FOLD|20260107|13:45:09.493405|S|5|14.295|0|5
C|FOLD|20260107|13:45:16.873473|S|165|14.295|0|165
C|FOLD|20260107|13:45:19.455716|S|100|14.29|0|100
C|FOLD|20260107|13:46:04.719162|S|3|14.29|0|3
C|FOLD|20260107|13:46:54.365761|S|103|14.29|0|103
C|FOLD|20260107|13:46:54.366531|S|97|14.29|0|97
C|FOLD|20260107|13:46:57.032791|S|5|14.295|0|5
C|FOLD|20260107|13:48:12.391851|S|5|14.295|0|5
C|FOLD|20260107|13:49:27.244829|S|5|14.3|0|5
C|FOLD|20260107|13:50:20.245799|S|10|14.3|0|10
C|FOLD|20260107|13:50:53.076255|S|5|14.295|0|5
C|FOLD|20260107|13:51:55.116241|S|100|14.295|0|100
C|FOLD|20260107|13:52:03.644107|S|5|14.295|0|5
C|FOLD|20260107|13:52:23.368609|S|100|14.29|0|100
C|FOLD|20260107|13:52:24.542215|S|100|14.295|0|100
C|FOLD|20260107|13:53:01.905752|S|24|14.29|0|24
C|FOLD|20260107|13:53:10.702093|S|5|14.295|0|5
C|FOLD|20260107|13:53:13.582504|S|3|14.295|0|3
C|FOLD|20260107|13:54:08.761955|S|1|14.29|0|1
C|FOLD|20260107|13:54:08.761955|S|100|14.29|0|100
C|FOLD|20260107|13:54:16.474502|S|79|14.29|0|79
C|FOLD|20260107|13:54:16.474693|S|21|14.29|0|21
C|FOLD|20260107|13:54:17.678534|S|18|14.29|0|18
C|FOLD|20260107|13:54:17.678534|S|170|14.29|0|170
C|FOLD|20260107|13:54:31.488167|S|5|14.295|0|5
C|FOLD|20260107|13:55:16.558585|S|12|14.3|0|12
C|FOLD|20260107|13:55:46.334183|S|5|14.3|0|5
C|FOLD|20260107|13:56:33.466085|S|100|14.3|0|100
C|FOLD|20260107|13:56:39.540049|S|100|14.3|0|100
C|FOLD|20260107|13:56:58.163033|S|5|14.3|0|5
C|FOLD|20260107|13:57:16.884512|S|100|14.3|0|100
C|FOLD|20260107|13:58:13.369268|S|5|14.3|0|5
C|FOLD|20260107|13:58:45.014106|S|100|14.29|0|100
C|FOLD|20260107|13:58:45.014106|S|62|14.29|0|62
C|FOLD|20260107|13:58:45.014106|S|15|14.29|0|15
C|FOLD|20260107|13:58:57.325160|S|53|14.29|0|53
C|FOLD|20260107|13:59:01.459390|S|25|14.295|0|25
C|FOLD|20260107|13:59:31.497762|S|5|14.295|0|5
C|FOLD|20260107|14:00:32.279331|S|165|14.29|0|165
C|FOLD|20260107|14:00:33.391583|S|35|14.29|0|35
C|FOLD|20260107|14:00:57.388336|S|4|14.29|0|4
C|FOLD|20260107|14:01:07.592162|S|7|14.29|0|7
C|FOLD|20260107|14:02:19.475286|S|100|14.29|0|100
C|FOLD|20260107|14:02:37.290385|S|100|14.3|0|100
C|FOLD|20260107|14:02:37.599197|S|100|14.3|0|100
C|FOLD|20260107|14:04:51.989608|S|80|14.3|0|80
C|FOLD|20260107|14:04:56.648794|S|10|14.3|0|10
C|FOLD|20260107|14:06:48.013201|S|8|14.295|0|8
C|FOLD|20260107|14:08:14.218167|S|88|14.29|0|88
C|FOLD|20260107|14:09:01.650109|S|12|14.295|0|12
C|FOLD|20260107|14:09:40.484361|S|100|14.29|0|100
C|FOLD|20260107|14:10:16.768434|S|3|14.29|0|3
C|FOLD|20260107|14:10:16.768564|S|197|14.29|0|197
C|FOLD|20260107|14:10:51.947173|S|80|14.295|0|80
C|FOLD|20260107|14:10:51.947173|S|20|14.3|0|20
C|FOLD|20260107|14:10:51.965485|S|100|14.3|0|100
C|FOLD|20260107|14:10:52.265410|S|200|14.3|0|200
C|FOLD|20260107|14:11:30.293098|S|5|14.29|0|5
C|FOLD|20260107|14:11:56.271794|S|161|14.29|0|161
C|FOLD|20260107|14:12:33.371354|S|100|14.29|0|100
C|FOLD|20260107|14:13:21.649384|S|12|14.3|0|12
C|FOLD|20260107|14:14:15.635031|S|410|14.29|0|410
C|FOLD|20260107|14:14:25.753028|S|100|14.29|0|100
C|FOLD|20260107|14:14:25.753638|S|65|14.29|0|65
C|FOLD|20260107|14:14:25.753782|S|200|14.29|0|200
C|FOLD|20260107|14:14:34.332644|S|5|14.3|0|5
C|FOLD|20260107|14:15:42.474693|S|100|14.29|0|100
C|FOLD|20260107|14:15:54.926898|S|26|14.29|0|26
C|FOLD|20260107|14:16:02.712734|S|5|14.3|0|5
C|FOLD|20260107|14:17:28.148831|S|23|14.29|0|23
C|FOLD|20260107|14:18:28.474608|S|100|14.29|0|100
C|FOLD|20260107|14:18:31.652585|S|11|14.3|0|11
C|FOLD|20260107|14:19:04.799325|S|31|14.29|0|31
C|FOLD|20260107|14:21:13.474580|S|100|14.29|0|100
C|FOLD|20260107|14:21:33.312698|S|8|14.3|0|8
C|FOLD|20260107|14:21:57.484862|S|106|14.29|0|106
C|FOLD|20260107|14:23:31.651788|S|12|14.3|0|12
C|FOLD|20260107|14:24:28.313087|S|8|14.3|0|8
C|FOLD|20260107|14:26:47.918630|S|100|14.3|0|100
C|FOLD|20260107|14:26:48.636675|S|100|14.3|0|100
C|FOLD|20260107|14:27:07.012582|S|8|14.3|0|8
C|FOLD|20260107|14:27:25.876317|S|100|14.3|0|100
C|FOLD|20260107|14:28:26.651224|S|11|14.3|0|11
C|FOLD|20260107|14:29:10.536411|S|5|14.3|0|5
C|FOLD|20260107|14:29:38.597201|S|5|14.3|0|5
C|FOLD|20260107|14:29:48.372146|S|1|14.3|0|1
C|FOLD|20260107|14:30:15.861080|S|5|14.29|0|5
C|FOLD|20260107|14:30:20.156592|S|100|14.3|0|100
C|FOLD|20260107|14:30:20.170270|S|100|14.3|0|100
C|FOLD|20260107|14:31:51.252197|S|3|14.29|0|3
C|FOLD|20260107|14:32:18.006955|S|12|14.3|0|12
C|FOLD|20260107|14:32:47.341082|S|208|14.29|0|208
C|FOLD|20260107|14:33:21.768273|S|210|14.29|0|210
C|FOLD|20260107|14:34:52.948272|S|5|14.3|0|5
C|FOLD|20260107|14:34:55.963687|S|3|14.29|0|3
C|FOLD|20260107|14:34:57.867528|S|203|14.29|0|203
C|FOLD|20260107|14:36:23.211542|S|5|14.3|0|5
C|FOLD|20260107|14:36:44.512203|S|7|14.29|0|7
C|FOLD|20260107|14:36:48.486968|S|202|14.29|0|202
C|FOLD|20260107|14:37:21.655452|S|7|14.3|0|7
C|FOLD|20260107|14:37:44.900017|S|5|14.3|0|5
C|FOLD|20260107|14:39:04.121559|S|900|14.29|0|900
C|FOLD|20260107|14:39:21.509826|S|5|14.3|0|5
C|FOLD|20260107|14:39:24.952365|S|192|14.29|0|192
C|FOLD|20260107|14:39:46.191972|S|100|14.3|0|100
C|FOLD|20260107|14:40:43.917838|S|5|14.3|0|5
C|FOLD|20260107|14:41:16.273035|S|167|14.29|0|167
C|FOLD|20260107|14:41:16.273036|S|68|14.29|0|68
C|FOLD|20260107|14:41:51.653343|S|8|14.3|0|8
C|FOLD|20260107|14:42:16.134759|S|5|14.3|0|5
C|FOLD|20260107|14:42:19.251643|S|100|14.3|0|100
C|FOLD|20260107|14:42:20.473295|S|100|14.3|0|100
C|FOLD|20260107|14:42:21.221212|S|100|14.3|0|100
C|FOLD|20260107|14:42:56.241357|S|158|14.29|0|158
C|FOLD|20260107|14:42:56.241357|S|32|14.29|0|32
C|FOLD|20260107|14:43:52.159857|S|3|14.3|0|3
C|FOLD|20260107|14:44:24.532647|S|8|14.3|0|8
C|FOLD|20260107|14:44:50.004296|S|11|14.3|0|11
C|FOLD|20260107|14:45:05.712144|S|9|14.3|0|9
C|FOLD|20260107|14:46:06.273018|S|194|14.29|0|194
C|FOLD|20260107|14:46:59.772660|S|8|14.3|0|8
C|FOLD|20260107|14:47:25.944721|S|100|14.3|0|100
C|FOLD|20260107|14:47:26.103400|S|100|14.3|0|100
C|FOLD|20260107|14:47:55.616892|S|5|14.29|0|5
C|FOLD|20260107|14:48:18.191648|S|100|14.3|0|100
C|FOLD|20260107|14:48:18.267954|S|100|14.3|0|100
C|FOLD|20260107|14:48:18.413035|S|100|14.3|0|100
C|FOLD|20260107|14:48:18.414394|S|100|14.3|0|100
C|FOLD|20260107|14:48:22.395779|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.641874|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.644796|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.811207|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.813268|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.814243|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.817631|S|71|14.3|0|71
C|FOLD|20260107|14:48:23.817631|S|29|14.3|0|29
C|FOLD|20260107|14:48:23.970905|S|100|14.3|0|100
C|FOLD|20260107|14:48:23.972677|S|100|14.3|0|100
C|FOLD|20260107|14:48:24.063612|S|100|14.3|0|100
C|FOLD|20260107|14:48:24.294853|S|100|14.3|0|100
C|FOLD|20260107|14:48:24.301254|S|100|14.3|0|100
C|FOLD|20260107|14:48:24.447043|S|100|14.3|0|100
C|FOLD|20260107|14:48:24.447195|S|100|14.3|0|100
C|FOLD|20260107|14:48:27.649392|S|100|14.3|0|100
C|FOLD|20260107|14:48:29.248926|S|5|14.3|0|5
C|FOLD|20260107|14:48:30.352637|S|100|14.3|0|100
C|FOLD|20260107|14:48:30.745177|S|66|14.3|0|66
C|FOLD|20260107|14:48:30.745177|S|34|14.3|0|34
C|FOLD|20260107|14:48:30.745294|S|66|14.3|0|66
C|FOLD|20260107|14:48:30.745295|S|34|14.3|0|34
C|FOLD|20260107|14:48:30.745468|S|34|14.3|0|34
C|FOLD|20260107|14:48:30.745468|S|66|14.3|0|66
C|FOLD|20260107|14:48:30.745622|S|200|14.3|0|200
C|FOLD|20260107|14:48:30.745669|S|200|14.3|0|200
C|FOLD|20260107|14:48:30.745699|S|200|14.3|0|200
C|FOLD|20260107|14:48:30.745843|S|100|14.3|0|100
C|FOLD|20260107|14:48:31.226265|S|100|14.3|0|100
C|FOLD|20260107|14:48:31.304672|S|100|14.3|0|100
C|FOLD|20260107|14:48:31.430631|S|100|14.3|0|100
C|FOLD|20260107|14:48:55.041124|S|100|14.3|0|100
C|FOLD|20260107|14:49:13.342973|S|100|14.3|0|100
C|FOLD|20260107|14:49:13.494209|S|100|14.3|0|100
C|FOLD|20260107|14:49:14.832395|S|100|14.3|0|100
C|FOLD|20260107|14:49:45.972588|S|8|14.3|0|8
C|FOLD|20260107|14:49:50.136969|S|5|14.3|0|5
C|FOLD|20260107|14:50:45.907229|S|5|14.3|0|5
C|FOLD|20260107|14:50:59.855312|S|100|14.3|0|100
C|FOLD|20260107|14:50:59.855411|S|100|14.3|0|100
C|FOLD|20260107|14:51:46.946343|S|21|14.3|0|21
C|FOLD|20260107|14:51:49.231386|S|100|14.3|0|100
C|FOLD|20260107|14:51:50.667148|S|100|14.3|0|100
C|FOLD|20260107|14:51:52.874480|S|7|14.295|0|7
C|FOLD|20260107|14:51:54.086659|S|100|14.3|0|100
C|FOLD|20260107|14:51:57.364919|S|5|14.3|0|5
C|FOLD|20260107|14:51:57.669745|S|91|14.3|0|91
C|FOLD|20260107|14:51:57.669745|S|9|14.3|0|9
C|FOLD|20260107|14:52:02.932666|S|100|14.3|0|100
C|FOLD|20260107|14:52:10.137683|S|100|14.3|0|100
C|FOLD|20260107|14:52:13.750252|S|100|14.3|0|100
C|FOLD|20260107|14:52:13.751301|S|200|14.3|0|200
C|FOLD|20260107|14:52:13.751531|S|100|14.3|0|100
C|FOLD|20260107|14:52:13.752407|S|511|14.3|0|511
C|FOLD|20260107|14:52:13.752408|S|100|14.3|0|100
C|FOLD|20260107|14:53:58.766810|S|14|14.3|0|14
C|FOLD|20260107|14:54:20.212601|S|200|14.3|0|200
C|FOLD|20260107|14:54:20.213024|S|100|14.3|0|100
C|FOLD|20260107|14:54:20.213981|S|100|14.3|0|100
C|FOLD|20260107|14:58:17.247164|S|12|14.31|0|12
C|FOLD|20260107|14:58:17.247164|S|6|14.31|0|6
C|FOLD|20260107|15:00:26.029778|S|6|14.32|0|6
C|FOLD|20260107|15:00:42.051399|S|300|14.35|0|300
C|FOLD|20260107|15:00:42.068117|S|61|14.35|0|61
C|FOLD|20260107|15:01:15.560559|S|100|14.345|0|100
C|FOLD|20260107|15:01:15.560615|S|100|14.345|0|100
C|FOLD|20260107|15:01:15.560834|S|200|14.345|0|200
C|FOLD|20260107|15:01:15.561016|S|200|14.345|0|200
C|FOLD|20260107|15:01:15.561955|S|100|14.35|0|100
C|FOLD|20260107|15:01:15.578096|S|100|14.35|0|100
C|FOLD|20260107|15:01:15.578117|S|100|14.35|0|100
C|FOLD|20260107|15:01:15.578208|S|100|14.35|0|100
C|FOLD|20260107|15:01:15.578266|S|300|14.35|0|300
C|FOLD|20260107|15:01:15.578432|S|100|14.35|0|100
C|FOLD|20260107|15:01:18.963329|S|79|14.35|0|79
C|FOLD|20260107|15:01:18.963686|S|100|14.35|0|100
C|FOLD|20260107|15:01:18.964174|S|100|14.35|0|100
C|FOLD|20260107|15:02:48.201897|S|1900|14.33|0|1900
C|FOLD|20260107|15:02:48.201897|S|290|14.33|0|290
C|FOLD|20260107|15:03:50.935685|S|100|14.325|0|100
C|FOLD|20260107|15:03:50.935779|S|200|14.325|0|200
C|FOLD|20260107|15:03:50.935815|S|100|14.325|0|100
C|FOLD|20260107|15:03:50.988274|S|100|14.325|0|100
C|FOLD|20260107|15:03:50.988326|S|100|14.325|0|100
C|FOLD|20260107|15:03:50.988593|S|100|14.325|0|100
C|FOLD|20260107|15:04:21.079417|S|100|14.325|0|100
C|FOLD|20260107|15:04:22.096686|S|100|14.325|0|100
C|FOLD|20260107|15:04:29.441368|S|100|14.325|0|100
C|FOLD|20260107|15:04:29.508185|S|49|14.325|0|49
C|FOLD|20260107|15:04:29.508186|S|51|14.33|0|51
C|FOLD|20260107|15:04:36.658422|S|100|14.325|0|100
C|FOLD|20260107|15:04:43.620160|S|100|14.325|0|100
C|FOLD|20260107|15:04:43.621315|S|100|14.325|0|100
C|FOLD|20260107|15:04:45.372606|S|100|14.325|0|100
C|FOLD|20260107|15:08:01.888188|S|5|14.33|0|5
C|FOLD|20260107|15:08:04.004441|S|100|14.33|0|100
C|FOLD|20260107|15:09:46.661871|S|500|14.32|0|500
C|FOLD|20260107|15:09:50.213205|S|5|14.33|0|5
C|FOLD|20260107|15:10:26.959779|S|21|14.33|0|21
C|FOLD|20260107|15:10:44.811102|S|300|14.33|0|300
C|FOLD|20260107|15:10:45.445504|S|100|14.33|0|100
C|FOLD|20260107|15:10:52.330648|S|100|14.33|0|100
C|FOLD|20260107|15:11:19.133241|S|5|14.33|0|5
C|FOLD|20260107|15:11:24.587051|S|5|14.33|0|5
C|FOLD|20260107|15:12:53.775421|S|5|14.325|0|5
C|FOLD|20260107|15:12:55.832191|S|5|14.33|0|5
C|FOLD|20260107|15:14:18.777824|S|5|14.33|0|5
C|FOLD|20260107|15:14:26.452732|S|5|14.33|0|5
C|FOLD|20260107|15:15:22.929670|S|15|14.32|0|15
C|FOLD|20260107|15:15:46.153618|S|5|14.33|0|5
C|FOLD|20260107|15:15:52.174179|S|5|14.33|0|5
C|FOLD|20260107|15:15:56.961794|S|19|14.33|0|19
C|FOLD|20260107|15:17:26.101891|S|5|14.33|0|5
C|FOLD|20260107|15:17:33.292174|S|5|14.33|0|5
C|FOLD|20260107|15:18:49.632151|S|5|14.33|0|5
C|FOLD|20260107|15:18:52.040834|S|5|14.33|0|5
C|FOLD|20260107|15:20:09.948871|S|48|14.325|0|48
C|FOLD|20260107|15:20:16.945236|S|20|14.325|0|20
C|FOLD|20260107|15:24:03.000111|S|5|14.315|0|5
C|FOLD|20260107|15:25:04.469765|S|5|14.315|0|5
C|FOLD|20260107|15:25:40.782262|S|100|14.315|0|100
C|FOLD|20260107|15:25:41.458728|S|100|14.315|0|100
C|FOLD|20260107|15:25:41.874625|S|100|14.315|0|100
C|FOLD|20260107|15:25:42.039453|S|100|14.315|0|100
C|FOLD|20260107|15:25:48.934524|S|100|14.315|0|100
C|FOLD|20260107|15:25:48.990708|S|31|14.315|0|31
C|FOLD|20260107|15:25:49.002223|S|100|14.315|0|100
C|FOLD|20260107|15:26:06.612250|S|5|14.315|0|5
C|FOLD|20260107|15:26:20.592185|S|5|14.315|0|5
C|FOLD|20260107|15:27:20.612595|S|5|14.315|0|5
C|FOLD|20260107|15:27:26.576205|S|5|14.315|0|5
C|FOLD|20260107|15:27:45.901680|S|762|14.3|0|762
C|FOLD|20260107|15:27:45.902681|S|238|14.3|0|238
C|FOLD|20260107|15:29:15.977143|S|329|14.3|0|329
C|FOLD|20260107|15:29:15.977327|S|369|14.3|0|369
C|FOLD|20260107|15:29:15.977913|S|100|14.3|0|100
C|FOLD|20260107|15:29:19.352701|S|7|14.3|0|7
C|FOLD|20260107|15:30:21.161451|S|13|14.3|0|13
C|FOLD|20260107|15:30:35.042331|S|35|14.3|0|35
C|FOLD|20260107|15:30:35.042331|S|46|14.3|0|46
C|FOLD|20260107|15:31:14.555568|S|908|14.3|0|908
C|FOLD|20260107|15:31:14.555638|S|100|14.3|0|100
C|FOLD|20260107|15:31:17.114298|S|100|14.3|0|100
C|FOLD|20260107|15:32:16.967516|S|23|14.305|0|23
C|FOLD|20260107|15:35:46.967259|S|23|14.305|0|23
C|FOLD|20260107|15:36:15.241045|S|100|14.295|0|100
C|FOLD|20260107|15:37:18.131978|S|12|14.3|0|12
C|FOLD|20260107|15:37:18.131978|S|88|14.3|0|88
C|FOLD|20260107|15:37:27.935428|S|12|14.3|0|12
C|FOLD|20260107|15:38:08.494942|S|667|14.29|0|667
C|FOLD|20260107|15:38:08.495725|S|233|14.29|0|233
C|FOLD|20260107|15:38:08.495726|S|1000|14.29|0|1000
C|FOLD|20260107|15:38:08.495726|S|100|14.29|0|100
C|FOLD|20260107|15:39:44.983961|S|13|14.3|0|13
C|FOLD|20260107|15:40:34.529387|S|100|14.3|0|100
C|FOLD|20260107|15:42:15.015381|S|7|14.29|0|7
C|FOLD|20260107|15:42:17.670541|S|5|14.29|0|5
C|FOLD|20260107|15:43:19.453189|S|34|14.3|0|34
C|FOLD|20260107|15:44:10.997636|S|12|14.3|0|12
C|FOLD|20260107|15:44:10.997636|S|88|14.3|0|88
C|FOLD|20260107|15:44:16.662381|S|100|14.3|0|100
C|FOLD|20260107|15:44:33.453606|S|100|14.3|0|100
C|FOLD|20260107|15:44:35.934611|S|100|14.3|0|100
C|FOLD|20260107|15:44:50.002139|S|22|14.3|0|22
C|FOLD|20260107|15:45:06.976999|S|90|14.3|0|90
C|FOLD|20260107|15:45:06.976999|S|10|14.3|0|10
C|FOLD|20260107|15:45:16.347588|S|100|14.3|0|100
C|FOLD|20260107|15:45:16.442018|S|100|14.3|0|100
C|FOLD|20260107|15:45:16.442593|S|100|14.3|0|100
C|FOLD|20260107|15:45:16.443473|S|90|14.3|0|90
C|FOLD|20260107|15:47:17.602908|S|44|14.3|0|44
C|FOLD|20260107|15:47:17.604264|S|100|14.3|0|100
C|FOLD|20260107|15:47:17.604620|S|100|14.3|0|100
C|FOLD|20260107|15:47:35.701198|S|100|14.3|0|100
C|FOLD|20260107|15:47:57.253303|S|34|14.3|0|34
C|FOLD|20260107|15:48:12.392374|S|7|14.29|0|7
C|FOLD|20260107|15:48:30.586865|S|99|14.29|0|99
C|FOLD|20260107|15:48:30.587468|S|100|14.29|0|100
C|FOLD|20260107|15:49:40.719891|S|100|14.3|0|100
C|FOLD|20260107|15:50:05.933283|S|34|14.3|0|34
C|FOLD|20260107|15:50:14.557936|S|100|14.3|0|100
C|FOLD|20260107|15:50:15.844808|S|100|14.3|0|100
C|FOLD|20260107|15:50:18.546106|S|100|14.3|0|100
C|FOLD|20260107|15:50:19.669347|S|100|14.3|0|100
C|FOLD|20260107|15:50:19.699835|S|100|14.3|0|100
C|FOLD|20260107|15:50:20.557548|S|100|14.3|0|100
C|FOLD|20260107|15:50:25.320877|S|100|14.3|0|100
C|FOLD|20260107|15:50:25.353222|S|5|14.29|0|5
C|FOLD|20260107|15:51:06.482007|S|100|14.3|0|100
C|FOLD|20260107|15:51:06.482813|S|100|14.3|0|100
C|FOLD|20260107|15:51:22.691288|S|100|14.3|0|100
C|FOLD|20260107|15:51:22.695757|S|100|14.3|0|100
C|FOLD|20260107|15:51:27.253380|S|100|14.3|0|100
C|FOLD|20260107|15:51:27.343535|S|100|14.3|0|100
C|FOLD|20260107|15:51:27.360712|S|100|14.3|0|100
C|FOLD|20260107|15:51:27.780231|S|88|14.3|0|88
C|FOLD|20260107|15:51:27.780231|S|12|14.3|0|12
C|FOLD|20260107|15:52:03.232006|S|34|14.3|0|34
C|FOLD|20260107|15:52:10.015098|S|100|14.3|0|100
C|FOLD|20260107|15:52:40.451928|S|7|14.29|0|7
C|FOLD|20260107|15:52:46.611522|S|5|14.295|0|5
C|FOLD|20260107|15:54:10.055203|S|93|14.3|0|93
C|FOLD|20260107|15:54:20.140937|S|3|14.29|0|3
C|FOLD|20260107|15:54:24.297667|S|100|14.3|0|100
C|FOLD|20260107|15:54:30.064302|S|100|14.3|0|100
C|FOLD|20260107|15:54:40.105826|S|46|14.3|0|46
C|FOLD|20260107|15:54:41.892259|S|34|14.3|0|34
C|FOLD|20260107|15:54:53.384718|S|100|14.3|0|100
C|FOLD|20260107|15:54:54.782162|S|100|14.3|0|100
C|FOLD|20260107|15:54:58.082910|S|100|14.3|0|100
C|FOLD|20260107|15:55:01.074473|S|100|14.3|0|100
C|FOLD|20260107|15:55:02.471242|S|200|14.3|0|200
C|FOLD|20260107|15:55:56.205978|S|2|14.3|0|2
C|FOLD|20260107|15:56:01.271884|S|34|14.3|0|34
C|FOLD|20260107|15:56:05.959236|S|100|14.3|0|100
C|FOLD|20260107|15:56:15.020897|S|9|14.3|0|9
C|FOLD|20260107|15:56:31.474553|S|3|14.29|0|3
C|FOLD|20260107|15:56:58.332647|S|34|14.3|0|34
C|FOLD|20260107|15:57:04.492749|S|100|14.29|0|100
C|FOLD|20260107|15:57:28.891534|S|13|14.3|0|13
C|FOLD|20260107|15:57:32.311897|S|76|14.29|0|76
C|FOLD|20260107|15:57:32.467669|S|78|14.29|0|78
C|FOLD|20260107|15:57:32.467669|S|100|14.29|0|100
C|FOLD|20260107|15:57:32.467669|S|122|14.29|0|122
C|FOLD|20260107|15:57:32.525368|S|52|14.29|0|52
C|FOLD|20260107|15:57:32.525369|S|85|14.29|0|85
C|FOLD|20260107|15:57:33.073524|S|45|14.29|0|45
C|FOLD|20260107|15:57:33.073524|S|55|14.29|0|55
C|FOLD|20260107|15:57:36.924464|S|81|14.3|0|81
C|FOLD|20260107|15:57:36.924464|S|19|14.3|0|19
C|FOLD|20260107|15:57:39.632739|S|100|14.29|0|100
C|FOLD|20260107|15:57:42.850153|S|5|14.29|0|5
C|FOLD|20260107|15:58:02.074681|S|100|14.295|0|100
C|FOLD|20260107|15:58:03.762906|S|100|14.29|0|100
C|FOLD|20260107|15:58:05.326502|S|3|14.29|0|3
C|FOLD|20260107|15:58:12.693826|S|13|14.295|0|13
C|FOLD|20260107|15:58:15.612900|S|54|14.295|0|54
C|FOLD|20260107|15:58:25.071954|S|93|14.29|0|93
C|FOLD|20260107|15:58:29.717424|S|34|14.295|0|34
C|FOLD|20260107|15:58:48.378356|S|100|14.29|0|100
C|FOLD|20260107|15:58:50.088542|S|13|14.295|0|13
C|FOLD|20260107|15:58:50.176690|S|9|14.295|0|9
C|FOLD|20260107|15:58:52.097842|S|34|14.295|0|34
C|FOLD|20260107|15:58:58.441928|S|100|14.29|0|100
C|FOLD|20260107|15:59:01.537546|S|36|14.295|0|36
C|FOLD|20260107|15:59:08.040591|S|54|14.295|0|54
C|FOLD|20260107|15:59:14.458894|S|20|14.295|0|20
C|FOLD|20260107|15:59:33.224122|S|54|14.295|0|54
C|FOLD|20260107|15:59:37.814633|S|34|14.3|0|34
C|FOLD|20260107|15:59:38.316229|S|36|14.3|0|36
C|FOLD|20260107|15:59:39.141030|S|20|14.3|0|20
C|FOLD|20260107|15:59:45.866716|S|100|14.295|0|100
C|FOLD|20260107|15:59:47.772517|S|17|14.295|0|17
C|FOLD|20260107|15:59:48.097205|S|25|14.3|0|25
C|FOLD|20260107|15:59:48.502377|S|3|14.3|0|3
C|FOLD|20260107|15:59:48.876395|S|10|14.3|0|10
C|FOLD|20260107|15:59:50.066023|S|3|14.295|0|3
C|FOLD|20260107|15:59:50.083128|S|94|14.295|0|94
C|FOLD|20260107|15:59:50.404059|S|14|14.295|0|14
C|FOLD|20260107|15:59:50.452306|S|4|14.295|0|4
C|FOLD|20260107|15:59:50.544994|S|5|14.295|0|5
C|FOLD|20260107|15:59:50.600759|S|1|14.295|0|1
C|FOLD|20260107|15:59:51.091878|S|100|14.295|0|100
C|FOLD|20260107|15:59:51.352292|S|37|14.295|0|37
C|FOLD|20260107|15:59:51.479143|S|23|14.295|0|23
C|FOLD|20260107|15:59:52.564531|S|74|14.295|0|74
C|FOLD|20260107|15:59:53.621882|S|46|14.295|0|46
C|FOLD|20260107|15:59:53.777905|S|58|14.295|0|58
C|FOLD|20260107|15:59:53.850732|S|2|14.295|0|2
C|FOLD|20260107|15:59:54.070351|S|25|14.295|0|25
C|FOLD|20260107|15:59:55.913607|S|11|14.295|0|11
C|FOLD|20260107|15:59:58.062020|S|100|14.295|0|100
C|FOLD|20260107|15:59:58.153806|S|21|14.295|0|21
C|FOLD|20260107|15:59:58.670724|S|136|14.295|0|136
C|FOLD|20260107|15:59:58.671287|S|30|14.295|0|30
C|FONR|20260107|10:38:56.682849|S|55|18.52|0|55
C|FONR|20260107|14:14:28.020300|S|25|18.54|0|25
C|FONR|20260107|15:52:54.559497|S|9|18.55|0|9
C|FONR|20260107|15:54:47.556816|S|99|18.54|0|99
C|FONR|20260107|15:54:47.557604|S|1|18.54|0|1
C|FONR|20260107|15:59:52.995491|S|4|18.54|0|4
C|FOR|20260107|09:42:25.043236|S|1|25.27|0|1
C|FOR|20260107|14:51:07.975088|S|100|24.28|0|100
C|FOR|20260107|14:58:17.744830|S|44|24.28|0|44
C|FOR|20260107|15:20:17.988440|S|100|24.41|0|100
C|FOR|20260107|15:59:21.191626|S|100|24.62|0|100
C|FOR|20260107|15:59:26.200627|S|100|24.62|0|100
C|FORM|20260107|10:28:15.971662|S|5|63.17|0|5
C|FORM|20260107|11:03:04.802490|E|10|62.86|0|10
C|FORM|20260107|11:09:57.371716|E|10|62.8|0|10
C|FORM|20260107|11:09:57.371778|E|10|62.8|0|10
C|FORM|20260107|12:09:40.051402|S|100|62.54|0|100
C|FORM|20260107|12:43:37.505384|E|10|62.5|0|10
C|FORM|20260107|12:43:37.505469|E|10|62.5|0|10
C|FORM|20260107|12:43:43.732055|E|10|62.5|0|10
C|FORM|20260107|12:43:43.732153|E|170|62.5|0|170
C|FORM|20260107|12:44:06.909019|E|9|62.5|0|9
C|FORM|20260107|13:40:02.720605|E|10|62.505|0|10
C|FORM|20260107|13:40:02.720668|E|10|62.505|0|10
C|FORM|20260107|13:40:02.720731|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721433|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721492|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721551|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721610|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721668|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721728|E|10|62.505|0|10
C|FORM|20260107|13:40:02.721790|E|10|62.505|0|10
C|FORM|20260107|15:19:26.408469|S|100|62.51|0|100
C|FORM|20260107|15:35:05.308737|S|3|62.37|0|3
C|FORM|20260107|15:43:34.804792|S|2|62.28|0|2
C|FORR|20260107|13:19:43.557251|S|6|8.09|0|6
C|FORR|20260107|15:53:40.252245|S|33|8.15|0|33
C|FOSL|20260107|10:12:29.757167|S|44|3.64|0|44
C|FOSL|20260107|10:12:29.757167|S|100|3.64|0|100
C|FOSL|20260107|10:12:29.757168|S|100|3.64|0|100
C|FOSL|20260107|10:14:59.754708|S|32|3.63|0|32
C|FOSL|20260107|10:14:59.761231|S|68|3.63|0|68
C|FOSL|20260107|10:15:20.342308|S|100|3.61|0|100
C|FOSL|20260107|10:15:20.342370|S|100|3.61|0|100
C|FOSL|20260107|10:15:20.343907|S|100|3.61|0|100
C|FOSL|20260107|10:21:15.508477|S|100|3.61|0|100
C|FOSL|20260107|10:43:55.934323|S|100|3.6|0|100
C|FOSL|20260107|10:43:55.934323|S|91|3.6|0|91
C|FOSL|20260107|10:43:55.934323|S|100|3.6|0|100
C|FOSL|20260107|11:03:25.137387|S|100|3.57|0|100
C|FOSL|20260107|11:11:48.679771|S|67|3.57|0|67
C|FOSL|20260107|11:13:36.289190|S|100|3.57|0|100
C|FOSL|20260107|11:13:36.289250|S|100|3.57|0|100
C|FOSL|20260107|11:13:36.289480|S|100|3.57|0|100
C|FOSL|20260107|11:22:03.618516|S|100|3.56|0|100
C|FOSL|20260107|11:22:03.618535|S|100|3.56|0|100
C|FOSL|20260107|11:22:03.618567|S|50|3.56|0|50
C|FOSL|20260107|11:22:03.618583|S|50|3.56|0|50
C|FOSL|20260107|11:24:37.692924|S|100|3.57|0|100
C|FOSL|20260107|11:24:37.692987|S|100|3.57|0|100
C|FOSL|20260107|11:24:37.693038|S|100|3.57|0|100
C|FOSL|20260107|11:24:37.693223|S|100|3.57|0|100
C|FOSL|20260107|11:25:12.570527|S|100|3.56|0|100
C|FOSL|20260107|11:25:12.571324|S|100|3.56|0|100
C|FOSL|20260107|11:36:17.704536|S|1|3.55|0|1
C|FOSL|20260107|11:36:17.704644|S|99|3.55|0|99
C|FOSL|20260107|12:35:58.073847|S|100|3.63|0|100
C|FOSL|20260107|12:36:02.011318|S|100|3.63|0|100
C|FOSL|20260107|12:45:51.876365|S|100|3.62|0|100
C|FOSL|20260107|12:48:15.353719|S|100|3.62|0|100
C|FOSL|20260107|13:04:36.760020|S|100|3.61|0|100
C|FOSL|20260107|13:04:36.761655|S|100|3.61|0|100
C|FOSL|20260107|13:04:36.762786|S|100|3.61|0|100
C|FOSL|20260107|13:04:36.763546|S|100|3.61|0|100
C|FOSL|20260107|13:15:03.932155|S|100|3.6|0|100
C|FOSL|20260107|13:16:10.212794|S|100|3.6|0|100
C|FOSL|20260107|13:19:26.492240|S|12|3.6|0|12
C|FOSL|20260107|13:29:16.773558|S|100|3.6|0|100
C|FOSL|20260107|13:34:26.172237|S|87|3.6|0|87
C|FOSL|20260107|13:56:27.119278|S|100|3.615|0|100
C|FOSL|20260107|14:08:38.872017|S|100|3.61|0|100
C|FOSL|20260107|14:10:37.172177|S|100|3.6|0|100
C|FOSL|20260107|14:14:29.892661|S|100|3.6|0|100
C|FOSL|20260107|14:16:26.194148|S|100|3.6|0|100
C|FOSL|20260107|14:18:18.433124|S|100|3.6|0|100
C|FOSL|20260107|14:22:33.955117|S|100|3.61|0|100
C|FOSL|20260107|14:22:33.955117|S|57|3.61|0|57
C|FOSL|20260107|14:33:55.172803|S|57|3.61|0|57
C|FOSL|20260107|14:33:55.172803|S|43|3.61|0|43
C|FOSL|20260107|14:34:33.919870|S|100|3.62|0|100
C|FOSL|20260107|14:34:33.920658|S|100|3.62|0|100
C|FOSL|20260107|14:34:33.921411|S|100|3.62|0|100
C|FOSL|20260107|14:34:33.922165|S|100|3.62|0|100
C|FOSL|20260107|14:44:03.553690|S|100|3.62|0|100
C|FOSL|20260107|14:50:47.432205|S|100|3.62|0|100
C|FOSL|20260107|14:52:52.072298|S|100|3.62|0|100
C|FOSL|20260107|14:55:34.214274|S|100|3.62|0|100
C|FOSL|20260107|15:01:37.032142|S|43|3.61|0|43
C|FOSL|20260107|15:01:37.032143|S|57|3.61|0|57
C|FOSL|20260107|15:35:41.057375|S|100|3.62|0|100
C|FOSL|20260107|15:35:41.058007|S|100|3.62|0|100
C|FOSL|20260107|15:35:41.570103|S|100|3.62|0|100
C|FOSL|20260107|15:41:19.112443|S|100|3.62|0|100
C|FOSL|20260107|15:53:47.665119|S|54|3.67|0|54
C|FOSL|20260107|15:59:48.780724|S|40|3.66|0|40
C|FOSL|20260107|15:59:49.026564|S|10|3.66|0|10
C|FOSL|20260107|15:59:51.022457|S|50|3.66|0|50
C|FOSL|20260107|15:59:52.024504|S|10|3.66|0|10
C|FOSL|20260107|15:59:52.029736|S|15|3.66|0|15
C|FOSL|20260107|15:59:53.025745|S|10|3.66|0|10
C|FOSL|20260107|15:59:53.120129|S|42|3.66|0|42
C|FOSL|20260107|15:59:54.213293|S|15|3.66|0|15
C|FOSL|20260107|15:59:55.014713|S|10|3.66|0|10
C|FOSL|20260107|15:59:56.550872|S|23|3.66|0|23
C|FOUR|20260107|09:43:40.789845|S|100|65.84|0|100
C|FOUR|20260107|09:46:56.409160|S|400|65.85|0|400
C|FOUR|20260107|09:47:14.034466|S|200|65.85|0|200
C|FOUR|20260107|10:00:58.623085|S|200|65.85|0|200
C|FOUR|20260107|10:01:36.996515|S|100|65.85|0|100
C|FOUR|20260107|10:22:12.983282|S|47|64.97|0|47
C|FOUR|20260107|11:03:10.430433|S|2|64.53|0|2
C|FOUR|20260107|11:03:20.073340|S|2|64.53|0|2
C|FOUR|20260107|11:04:40.634669|S|4|64.48|0|4
C|FOUR|20260107|11:14:25.585216|S|6|64.31|0|6
C|FOUR|20260107|11:18:19.279510|S|100|64.45|0|100
C|FOUR|20260107|11:18:19.287587|S|54|64.45|0|54
C|FOUR|20260107|11:27:48.609793|S|10|64.375|0|10
C|FOUR|20260107|11:29:39.090616|S|14|64.36|0|14
C|FOUR|20260107|11:48:33.077677|S|100|65.29|0|100
C|FOUR|20260107|12:12:34.224050|S|92|65.1|0|92
C|FOUR|20260107|12:19:25.525762|S|100|65.335|0|100
C|FOUR|20260107|12:28:32.641303|S|20|65.62|0|20
C|FOUR|20260107|12:28:34.149561|S|1|65.64|0|1
C|FOUR|20260107|12:28:46.026120|S|20|65.65|0|20
C|FOUR|20260107|12:35:20.313220|S|100|66.03|0|100
C|FOUR|20260107|12:40:38.969697|S|17|66.105|0|17
C|FOUR|20260107|12:42:47.039453|S|1|66.19|0|1
C|FOUR|20260107|12:42:47.039453|S|1|66.19|0|1
C|FOUR|20260107|13:08:46.650137|S|100|66.175|0|100
C|FOUR|20260107|13:32:14.058446|S|100|66.05|0|100
C|FOUR|20260107|13:32:14.058446|S|100|66.04|0|100
C|FOUR|20260107|13:35:26.596691|S|25|65.97|0|25
C|FOUR|20260107|13:39:23.743637|S|50|65.7|0|50
C|FOUR|20260107|13:40:11.474610|S|4|65.7|0|4
C|FOUR|20260107|13:40:19.347851|S|100|65.64|0|100
C|FOUR|20260107|13:40:19.347851|S|96|65.65|0|96
C|FOUR|20260107|14:34:14.936076|S|1|65.52|0|1
C|FOUR|20260107|15:33:55.606563|S|1|65.87|0|1
C|FOUR|20260107|15:43:55.818916|S|25|65.8|0|25
C|FOUR|20260107|15:44:01.869461|S|149|65.79|0|149
C|FOUR|20260107|15:58:59.855660|S|100|65.6|0|100
C|FOUR|20260107|15:59:25.268971|S|100|65.59|0|100
C|FOUR|20260107|15:59:50.493561|S|75|65.58|0|75
C|FOUR|20260107|15:59:59.012571|S|8|65.61|0|8
C|FOWF|20260107|11:14:51.349520|S|3|32.76|0|3
C|FOWF|20260107|13:46:29.500381|S|32|32.76|0|32
C|FOWF|20260107|13:47:47.507059|S|700|32.77|0|700
C|FOX|20260107|10:16:10.752062|S|10|67.005|0|10
C|FOX|20260107|10:16:10.752147|S|10|67.005|0|10
C|FOX|20260107|10:25:02.311609|S|3|67|0|3
C|FOX|20260107|10:36:10.640888|S|10|66.97|0|10
C|FOX|20260107|11:00:00.233053|S|46|66.84|0|46
C|FOX|20260107|11:05:48.290576|S|44|66.77|0|44
C|FOX|20260107|11:06:25.340484|S|10|66.8|0|10
C|FOX|20260107|11:06:25.340516|S|84|66.8|0|84
C|FOX|20260107|11:06:25.340583|S|6|66.8|0|6
C|FOX|20260107|11:46:08.123539|S|100|66.78|0|100
C|FOX|20260107|11:51:50.829820|S|140|66.735|0|140
C|FOX|20260107|11:54:11.884283|S|2|66.77|0|2
C|FOX|20260107|11:54:13.317528|S|38|66.77|0|38
C|FOX|20260107|11:59:51.036393|S|68|66.73|0|68
C|FOX|20260107|12:09:59.215944|S|9|66.72|0|9
C|FOX|20260107|12:15:09.189814|S|69|66.69|0|69
C|FOX|20260107|13:21:53.121993|S|6|66.51|0|6
C|FOX|20260107|13:21:57.412829|S|100|66.5|0|100
C|FOX|20260107|13:28:53.080325|S|35|66.48|0|35
C|FOX|20260107|14:06:03.909440|S|2|66.41|0|2
C|FOX|20260107|14:10:34.829165|S|22|66.36|0|22
C|FOX|20260107|15:02:39.566093|S|35|66.42|0|35
C|FOX|20260107|15:30:20.746063|S|20|66.69|0|20
C|FOX|20260107|15:30:20.746063|S|10|66.69|0|10
C|FOX|20260107|15:47:21.690450|S|112|66.72|0|112
C|FOX|20260107|15:47:36.936688|S|150|66.77|0|150
C|FOX|20260107|15:48:01.641546|S|35|66.78|0|35
C|FOX|20260107|15:50:04.746800|S|20|66.87|0|20
C|FOX|20260107|15:50:13.270488|S|20|66.93|0|20
C|FOX|20260107|15:52:04.250990|S|20|66.99|0|20
C|FOX|20260107|15:54:25.617558|S|20|66.99|0|20
C|FOX|20260107|15:59:53.803624|S|100|67.06|0|100
C|FOX|20260107|15:59:55.069035|S|100|67.06|0|100
C|FOX|20260107|15:59:56.653206|S|6|67.06|0|6
C|FOXA|20260107|09:30:38.880080|S|2|76.3|0|2
C|FOXA|20260107|09:39:38.405332|S|27|75.84|0|27
C|FOXA|20260107|09:48:24.574694|S|100|75.84|0|100
C|FOXA|20260107|09:56:37.663504|S|100|75.56|0|100
C|FOXA|20260107|09:56:56.591615|S|16|75.53|0|16
C|FOXA|20260107|09:58:23.620712|S|100|75.54|0|100
C|FOXA|20260107|09:58:45.367652|S|100|75.495|0|100
C|FOXA|20260107|09:59:37.312595|S|13|75.56|0|13
C|FOXA|20260107|09:59:37.312614|S|87|75.56|0|87
C|FOXA|20260107|10:03:34.757365|S|100|75.185|0|100
C|FOXA|20260107|10:20:25.529479|S|13|74.94|0|13
C|FOXA|20260107|10:21:29.911998|S|38|74.905|0|38
C|FOXA|20260107|10:21:29.912069|S|38|74.905|0|38
C|FOXA|20260107|10:21:29.912134|S|24|74.905|0|24
C|FOXA|20260107|10:24:22.805741|S|112|74.835|0|112
C|FOXA|20260107|10:24:22.806043|S|38|74.83|0|38
C|FOXA|20260107|10:31:23.425200|S|100|75|0|100
C|FOXA|20260107|10:31:23.425200|S|71|75|0|71
C|FOXA|20260107|10:51:47.607120|S|150|74.895|0|150
C|FOXA|20260107|10:59:20.494553|S|38|74.73|0|38
C|FOXA|20260107|11:01:47.012233|S|38|74.695|0|38
C|FOXA|20260107|11:05:57.751676|S|96|74.52|0|96
C|FOXA|20260107|11:10:40.143716|S|116|74.585|0|116
C|FOXA|20260107|11:27:15.266410|S|7|74.17|0|7
C|FOXA|20260107|11:28:16.255318|S|100|74.23|0|100
C|FOXA|20260107|11:39:25.305088|S|100|74.41|0|100
C|FOXA|20260107|12:04:56.072496|S|78|74.57|0|78
C|FOXA|20260107|12:15:25.382857|S|65|74.51|0|65
C|FOXA|20260107|13:12:09.600000|S|38|74.455|0|38
C|FOXA|20260107|13:12:09.600070|S|38|74.455|0|38
C|FOXA|20260107|13:39:37.819244|S|14|74.36|0|14
C|FOXA|20260107|13:54:59.326075|S|22|74.39|0|22
C|FOXA|20260107|14:01:52.238717|S|1|74.39|0|1
C|FOXA|20260107|14:18:59.845867|S|22|74.35|0|22
C|FOXA|20260107|14:24:27.602149|S|6|74.28|0|6
C|FOXA|20260107|14:24:27.602149|S|6|74.28|0|6
C|FOXA|20260107|14:25:02.130648|S|38|74.26|0|38
C|FOXA|20260107|14:29:17.787739|S|22|74.23|0|22
C|FOXA|20260107|14:29:17.787739|S|6|74.23|0|6
C|FOXA|20260107|14:39:34.196978|S|6|74.27|0|6
C|FOXA|20260107|14:42:28.185602|S|6|74.24|0|6
C|FOXA|20260107|14:51:45.627507|S|3|74.22|0|3
C|FOXA|20260107|14:51:47.274961|S|5|74.22|0|5
C|FOXA|20260107|14:57:32.476022|S|3|74.21|0|3
C|FOXA|20260107|14:57:53.107997|S|3|74.21|0|3
C|FOXA|20260107|15:04:26.651943|S|20|74.53|0|20
C|FOXA|20260107|15:04:26.651965|S|1|74.53|0|1
C|FOXA|20260107|15:04:26.651965|S|129|74.53|0|129
C|FOXA|20260107|15:09:24.908208|S|50|74.49|0|50
C|FOXA|20260107|15:13:05.510700|S|4|74.54|0|4
C|FOXA|20260107|15:15:42.041381|S|140|74.59|0|140
C|FOXA|20260107|15:18:46.560265|S|123|74.71|0|123
C|FOXA|20260107|15:26:05.729956|S|38|74.81|0|38
C|FOXA|20260107|15:29:31.813993|S|100|74.795|0|100
C|FOXA|20260107|15:29:50.341686|S|100|74.82|0|100
C|FOXA|20260107|15:32:41.604611|S|50|74.76|0|50
C|FOXA|20260107|15:33:58.015506|S|50|74.74|0|50
C|FOXA|20260107|15:34:02.024945|S|50|74.74|0|50
C|FOXA|20260107|15:34:36.581250|S|100|74.735|0|100
C|FOXA|20260107|15:34:53.848188|S|2|74.76|0|2
C|FOXA|20260107|15:35:38.097514|S|100|74.8|0|100
C|FOXA|20260107|15:39:56.594889|S|50|74.72|0|50
C|FOXA|20260107|15:39:56.594889|S|50|74.72|0|50
C|FOXA|20260107|15:43:22.984561|S|58|74.77|0|58
C|FOXA|20260107|15:44:00.305109|S|50|74.76|0|50
C|FOXA|20260107|15:55:11.600976|S|150|74.97|0|150
C|FOXA|20260107|15:56:54.308866|S|25|75.02|0|25
C|FOXA|20260107|15:56:54.308874|S|25|75.02|0|25
C|FOXA|20260107|15:56:54.309483|S|50|75.02|0|50
C|FOXA|20260107|15:56:55.943242|S|100|75.03|0|100
C|FOXA|20260107|15:58:00.065315|S|50|75.04|0|50
C|FOXA|20260107|15:59:21.454581|S|100|75.04|0|100
C|FOXF|20260107|09:50:19.519723|S|1|18.2|0|1
C|FOXF|20260107|09:51:14.172751|S|5|18.145|0|5
C|FOXF|20260107|09:51:14.172817|S|5|18.145|0|5
C|FOXF|20260107|09:51:28.644980|S|2|18.18|0|2
C|FOXF|20260107|10:03:54.158967|S|100|18.055|0|100
C|FOXF|20260107|10:18:02.839597|S|100|18.015|0|100
C|FOXF|20260107|11:18:38.645191|S|274|18.21|0|274
C|FOXF|20260107|13:43:20.496724|S|150|18.31|0|150
C|FOXF|20260107|13:55:18.001626|S|150|18.205|0|150
C|FOXF|20260107|14:38:12.756567|S|100|18.38|0|100
C|FOXF|20260107|15:16:14.792771|S|100|18.29|0|100
C|FOXF|20260107|15:33:01.242317|S|31|18.265|0|31
C|FOXF|20260107|15:54:50.094192|S|334|18.25|0|334
C|FOXF|20260107|15:54:50.094204|S|334|18.25|0|334
C|FOXX|20260107|09:34:46.269309|S|1|4.43|0|1
C|FOXX|20260107|09:34:57.374225|S|1|4.4|0|1
C|FOXX|20260107|09:35:05.903690|S|1|4.37|0|1
C|FOXX|20260107|09:35:08.767365|S|1|4.38|0|1
C|FOXX|20260107|09:35:08.767374|S|2|4.38|0|2
C|FOXX|20260107|09:35:08.767745|S|1|4.38|0|1
C|FOXX|20260107|09:35:19.046376|S|1|4.43|0|1
C|FOXX|20260107|09:35:28.626243|S|1|4.35|0|1
C|FOXX|20260107|09:35:37.970424|S|1|4.33|0|1
C|FOXX|20260107|09:35:53.564273|S|1|4.32|0|1
C|FOXX|20260107|09:35:57.428367|S|1|4.31|0|1
C|FOXX|20260107|09:36:29.600333|S|1|4.3|0|1
C|FOXX|20260107|09:36:41.266690|S|1|4.29|0|1
C|FOXX|20260107|09:36:50.673932|S|1|4.3|0|1
C|FOXX|20260107|09:36:53.829737|S|1|4.29|0|1
C|FOXX|20260107|09:37:02.595987|S|1|4.29|0|1
C|FOXX|20260107|09:37:04.861737|S|1|4.28|0|1
C|FOXX|20260107|09:37:14.975750|S|1|4.28|0|1
C|FOXX|20260107|09:37:26.014891|S|1|4.28|0|1
C|FOXX|20260107|09:37:34.650113|S|1|4.28|0|1
C|FOXX|20260107|09:37:39.917974|S|8|4.28|0|8
C|FOXX|20260107|09:37:45.108347|S|3|4.29|0|3
C|FOXX|20260107|09:37:45.108733|S|8|4.29|0|8
C|FOXX|20260107|09:38:06.193993|S|1|4.3|0|1
C|FOXX|20260107|09:38:09.991504|S|1|4.3|0|1
C|FOXX|20260107|09:39:56.073909|S|1|4.34|0|1
C|FOXX|20260107|09:40:00.278012|S|1|4.35|0|1
C|FOXX|20260107|09:40:03.127773|S|1|4.34|0|1
C|FOXX|20260107|09:40:10.001071|S|11|4.35|0|11
C|FOXX|20260107|09:40:16.738159|S|6|4.34|0|6
C|FOXX|20260107|09:41:12.190099|S|4|4.45|0|4
C|FOXX|20260107|09:41:17.781767|S|1|4.4|0|1
C|FOXX|20260107|09:41:22.163491|S|1|4.39|0|1
C|FOXX|20260107|09:41:30.682218|S|1|4.39|0|1
C|FOXX|20260107|09:41:33.876484|S|1|4.38|0|1
C|FOXX|20260107|09:41:37.473561|S|11|4.38|0|11
C|FOXX|20260107|09:41:42.514773|S|1|4.38|0|1
C|FOXX|20260107|09:42:09.049356|S|1|4.41|0|1
C|FOXX|20260107|09:42:11.659275|S|1|4.4|0|1
C|FOXX|20260107|09:42:40.897740|S|1|4.38|0|1
C|FOXX|20260107|09:42:55.315737|S|1|4.38|0|1
C|FOXX|20260107|09:50:22.486933|S|1|4.36|0|1
C|FOXX|20260107|09:50:28.938451|S|1|4.34|0|1
C|FOXX|20260107|09:50:45.734739|S|1|4.32|0|1
C|FOXX|20260107|09:51:00.235196|S|1|4.31|0|1
C|FOXX|20260107|09:51:12.236596|S|6|4.31|0|6
C|FOXX|20260107|09:51:20.736834|S|4|4.32|0|4
C|FOXX|20260107|09:51:20.736967|S|6|4.32|0|6
C|FOXX|20260107|09:52:28.986200|S|1|4.38|0|1
C|FOXX|20260107|09:52:32.653037|S|1|4.36|0|1
C|FOXX|20260107|09:52:46.187478|S|1|4.36|0|1
C|FOXX|20260107|09:52:49.234279|S|1|4.35|0|1
C|FOXX|20260107|09:53:03.086157|S|1|4.34|0|1
C|FOXX|20260107|09:53:11.443512|S|6|4.34|0|6
C|FOXX|20260107|09:53:11.443519|S|2|4.34|0|2
C|FOXX|20260107|09:53:11.444095|S|1|4.34|0|1
C|FOXX|20260107|09:53:11.444101|S|1|4.34|0|1
C|FOXX|20260107|09:53:11.444226|S|3|4.34|0|3
C|FOXX|20260107|09:54:19.336158|S|1|4.35|0|1
C|FOXX|20260107|09:54:41.455713|S|1|4.35|0|1
C|FOXX|20260107|09:54:42.022048|S|29|4.35|0|29
C|FOXX|20260107|09:58:37.736328|S|5|4.4|0|5
C|FOXX|20260107|09:58:51.961215|S|1|4.38|0|1
C|FOXX|20260107|09:59:04.937806|S|1|4.37|0|1
C|FOXX|20260107|09:59:08.596343|S|1|4.36|0|1
C|FOXX|20260107|09:59:26.587621|S|1|4.37|0|1
C|FOXX|20260107|09:59:29.585899|S|1|4.36|0|1
C|FOXX|20260107|09:59:34.595403|S|1|4.36|0|1
C|FOXX|20260107|10:49:44.083345|S|1|4.34|0|1
C|FOXX|20260107|11:32:57.194164|S|1|4.44|0|1
C|FOXX|20260107|11:33:09.336765|S|1|4.43|0|1
C|FOXX|20260107|11:33:14.631678|S|1|4.42|0|1
C|FOXX|20260107|11:33:16.630946|S|1|4.41|0|1
C|FOXX|20260107|11:33:20.087463|S|1|4.4|0|1
C|FOXX|20260107|11:33:22.397979|S|1|4.39|0|1
C|FOXX|20260107|11:33:24.110531|S|1|4.38|0|1
C|FOXX|20260107|11:33:27.661589|S|10|4.37|0|10
C|FOXX|20260107|11:33:32.265179|S|2|4.38|0|2
C|FOXX|20260107|11:33:32.265306|S|4|4.38|0|4
C|FOXX|20260107|11:33:55.032941|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033531|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033618|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033661|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033713|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033720|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033737|S|25|4.43|0|25
C|FOXX|20260107|11:33:55.033776|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033838|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033839|S|16|4.43|0|16
C|FOXX|20260107|11:33:55.033895|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033949|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.033987|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034002|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034057|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034063|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034089|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034110|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034116|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034122|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034139|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034150|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034165|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034179|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034202|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034208|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034219|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034226|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034239|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034245|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034251|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034261|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034283|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034303|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034303|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034309|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034322|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034323|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034338|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034355|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034363|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034369|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034395|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034419|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034430|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034430|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034438|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034451|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034466|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034473|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034480|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034487|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034493|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034509|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034525|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034532|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034540|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034546|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034553|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034564|S|1|4.43|0|1
C|FOXX|20260107|11:33:55.034579|S|1|4.43|0|1
C|FOXX|20260107|11:33:57.373701|S|1|4.44|0|1
C|FOXX|20260107|11:33:59.736921|S|1|4.43|0|1
C|FOXX|20260107|11:34:11.729635|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.729767|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.729805|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.730391|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.730441|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.730813|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.731005|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.731609|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.732217|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.732821|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.733423|S|2|4.42|0|2
C|FOXX|20260107|11:34:11.734026|S|2|4.42|0|2
C|FOXX|20260107|11:34:26.356080|S|11|4.4|0|11
C|FOXX|20260107|11:34:29.701446|S|11|4.39|0|11
C|FOXX|20260107|11:34:33.019485|S|11|4.39|0|11
C|FOXX|20260107|11:34:35.694319|S|11|4.38|0|11
C|FOXX|20260107|11:34:38.816586|S|11|4.38|0|11
C|FOXX|20260107|11:34:41.761669|S|6|4.37|0|6
C|FOXX|20260107|11:34:41.761903|S|5|4.37|0|5
C|FOXX|20260107|11:34:53.905560|S|8|4.37|0|8
C|FOXX|20260107|11:34:53.905688|S|3|4.37|0|3
C|FOXX|20260107|11:35:26.222838|S|11|4.42|0|11
C|FOXX|20260107|11:35:26.223013|S|11|4.42|0|11
C|FOXX|20260107|11:35:31.639940|S|11|4.42|0|11
C|FOXX|20260107|11:35:31.640088|S|11|4.42|0|11
C|FOXX|20260107|11:35:33.420111|S|11|4.42|0|11
C|FOXX|20260107|11:35:45.084479|S|2|4.43|0|2
C|FOXX|20260107|11:35:45.084486|S|3|4.43|0|3
C|FOXX|20260107|11:36:06.086930|S|10|4.38|0|10
C|FOXX|20260107|11:36:06.087171|S|1|4.38|0|1
C|FOXX|20260107|11:36:06.186019|S|1|4.39|0|1
C|FOXX|20260107|11:36:08.692477|S|4|4.37|0|4
C|FOXX|20260107|11:36:08.697424|S|3|4.37|0|3
C|FOXX|20260107|11:36:12.765335|S|4|4.38|0|4
C|FOXX|20260107|11:36:12.765342|S|2|4.38|0|2
C|FOXX|20260107|11:36:36.986110|S|11|4.44|0|11
C|FOXX|20260107|11:36:36.986736|S|11|4.44|0|11
C|FOXX|20260107|11:36:36.987331|S|11|4.44|0|11
C|FOXX|20260107|11:36:36.987929|S|11|4.44|0|11
C|FOXX|20260107|11:36:36.988524|S|11|4.44|0|11
C|FOXX|20260107|11:36:36.989124|S|11|4.44|0|11
C|FOXX|20260107|11:36:59.943268|S|5|4.4|0|5
C|FOXX|20260107|11:37:10.346296|S|5|4.39|0|5
C|FOXX|20260107|11:40:19.097782|S|4|4.43|0|4
C|FOXX|20260107|11:40:19.359483|S|1|4.43|0|1
C|FOXX|20260107|11:40:29.087480|S|1|4.41|0|1
C|FOXX|20260107|11:40:33.837037|S|9|4.4|0|9
C|FOXX|20260107|11:41:54.400061|S|1|4.4|0|1
C|FOXX|20260107|11:41:56.113622|S|1|4.39|0|1
C|FOXX|20260107|11:41:58.259300|S|10|4.39|0|10
C|FOXX|20260107|13:33:41.587652|S|1|4.35|0|1
C|FOXX|20260107|13:34:24.271132|S|1|4.34|0|1
C|FOXX|20260107|13:34:24.271435|S|1|4.335|0|1
C|FOXX|20260107|13:34:54.282929|S|1|4.32|0|1
C|FOXX|20260107|13:35:38.261443|S|1|4.335|0|1
C|FOXX|20260107|13:35:38.262230|S|1|4.335|0|1
C|FOXX|20260107|13:35:51.782687|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.782813|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.783319|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.783921|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.784518|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.785117|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.785717|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.786313|S|1|4.32|0|1
C|FOXX|20260107|13:35:51.786911|S|1|4.32|0|1
C|FOXX|20260107|13:36:00.838551|S|1|4.33|0|1
C|FOXX|20260107|15:28:30.241064|S|1|4.35|0|1
C|FOXX|20260107|15:28:46.601708|S|1|4.385|0|1
C|FOXX|20260107|15:28:46.601770|S|1|4.385|0|1
C|FOXX|20260107|15:28:46.601827|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.601883|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.601939|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.601994|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602050|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602106|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602162|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602218|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602267|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602274|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602332|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602389|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602445|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602501|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.602557|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.603119|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.603886|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.604630|S|1|4.38|0|1
C|FOXX|20260107|15:28:46.605350|S|1|4.38|0|1
C|FOXX|20260107|15:28:56.298415|S|11|4.37|0|11
C|FOXX|20260107|15:28:56.299000|S|2|4.37|0|2
C|FOXX|20260107|15:28:56.299581|S|2|4.37|0|2
C|FOXX|20260107|15:28:56.300158|S|2|4.37|0|2
C|FOXX|20260107|15:28:56.300739|S|1|4.37|0|1
C|FPAG|20260107|13:12:44.284823|S|800|38.105|0|800
C|FPE|20260107|09:48:42.990702|S|100|18.27|0|100
C|FPE|20260107|10:10:54.715468|S|18|18.27|0|18
C|FPE|20260107|15:05:47.917611|S|100|18.28|0|100
C|FPE|20260107|15:05:47.918556|S|100|18.28|0|100
C|FPE|20260107|15:10:23.869406|S|100|18.28|0|100
C|FPE|20260107|15:30:26.936464|S|173|18.275|0|173
C|FPE|20260107|15:32:48.449366|S|240|18.275|0|240
C|FPE|20260107|15:32:48.555929|S|100|18.275|0|100
C|FPE|20260107|15:32:49.457647|S|100|18.275|0|100
C|FPE|20260107|15:34:53.561123|S|100|18.275|0|100
C|FPE|20260107|15:36:51.342856|S|100|18.28|0|100
C|FPE|20260107|15:39:37.181119|S|30|18.275|0|30
C|FPE|20260107|15:41:32.681556|S|100|18.28|0|100
C|FPE|20260107|15:47:40.092079|S|3|18.28|0|3
C|FPE|20260107|15:47:40.092079|S|5|18.28|0|5
C|FPE|20260107|15:47:40.092080|S|8|18.28|0|8
C|FPEI|20260107|10:58:09.725932|S|100|19.46|0|100
C|FPEI|20260107|13:15:55.539443|S|100|19.46|0|100
C|FPEI|20260107|15:07:16.428306|S|100|19.46|0|100
C|FPEI|20260107|15:14:19.146626|S|100|19.46|0|100
C|FPEI|20260107|15:28:10.450001|S|100|19.46|0|100
C|FPEI|20260107|15:28:11.718123|S|100|19.46|0|100
C|FPEI|20260107|15:28:12.432788|S|100|19.46|0|100
C|FPEI|20260107|15:28:23.646120|S|100|19.46|0|100
C|FPEI|20260107|15:28:42.600868|S|100|19.46|0|100
C|FPI|20260107|13:50:04.061697|S|75|9.93|0|75
C|FPI|20260107|13:50:04.061780|S|25|9.93|0|25
C|FPI|20260107|15:59:58.292297|S|198|9.985|0|198
C|FPX|20260107|10:15:00.349059|S|351|167.74|0|351
C|FPX|20260107|10:15:00.349059|S|100|167.75|0|100
C|FQAL|20260107|09:41:19.919380|S|100|76.58|0|100
C|FQAL|20260107|10:37:27.138385|S|100|76.45|0|100
C|FR|20260107|09:37:42.265606|S|1|58.245|0|1
C|FR|20260107|09:51:52.075674|S|9|58.32|0|9
C|FR|20260107|09:51:52.075674|S|91|58.32|0|91
C|FR|20260107|09:51:52.075675|S|82|58.31|0|82
C|FR|20260107|09:55:54.704178|S|14|58.415|0|14
C|FR|20260107|10:04:40.426136|S|2|58.27|0|2
C|FR|20260107|10:10:23.932567|S|7|58.14|0|7
C|FR|20260107|10:10:24.603971|S|75|58.13|0|75
C|FR|20260107|10:19:44.932884|S|2|58.07|0|2
C|FR|20260107|11:49:02.526474|S|50|58.45|0|50
C|FR|20260107|11:52:08.996602|S|31|58.58|0|31
C|FR|20260107|11:53:57.194958|S|16|58.61|0|16
C|FR|20260107|12:04:53.980778|S|43|58.7|0|43
C|FR|20260107|12:19:15.672770|S|42|58.61|0|42
C|FR|20260107|12:19:16.800771|S|91|58.61|0|91
C|FR|20260107|12:37:36.749394|S|12|58.51|0|12
C|FR|20260107|12:38:32.957830|S|8|58.49|0|8
C|FR|20260107|12:38:32.957830|S|4|58.5|0|4
C|FR|20260107|14:02:48.090234|S|71|58.4|0|71
C|FR|20260107|14:08:51.359588|S|75|58.48|0|75
C|FR|20260107|15:44:25.656329|S|116|58.48|0|116
C|FR|20260107|15:50:06.066608|S|25|58.445|0|25
C|FR|20260107|15:52:00.481805|S|110|58.38|0|110
C|FR|20260107|15:59:42.033106|S|100|58.3|0|100
C|FRAF|20260107|09:43:04.688725|S|1|49.98|0|1
C|FRAF|20260107|09:43:12.424170|S|1|49.46|0|1
C|FRAF|20260107|15:32:46.877708|S|26|50.065|0|26
C|FRD|20260107|14:39:51.722677|S|2|19.58|0|2
C|FRD|20260107|14:55:33.519584|S|5|19.57|0|5
C|FRDM|20260107|11:23:07.869407|S|7|54.38|0|7
C|FRDM|20260107|13:35:37.260521|S|2|54.31|0|2
C|FRDM|20260107|13:37:43.235484|S|114|54.31|0|114
C|FRDM|20260107|13:38:00.987009|S|246|54.31|0|246
C|FRDM|20260107|13:41:37.562042|S|6|54.315|0|6
C|FRDM|20260107|13:43:25.145869|S|1|54.315|0|1
C|FRDM|20260107|14:32:54.243628|S|253|54.32|0|253
C|FRDM|20260107|14:33:02.077589|S|55|54.32|0|55
C|FRDM|20260107|14:34:18.593987|S|1000|54.325|0|1000
C|FRDM|20260107|14:35:33.199151|S|1|54.34|0|1
C|FRDM|20260107|14:35:34.502246|S|5|54.34|0|5
C|FRDM|20260107|14:36:56.506198|S|460|54.34|0|460
C|FRDM|20260107|14:47:38.106756|S|58|54.34|0|58
C|FRDM|20260107|14:48:23.976249|S|4|54.34|0|4
C|FRDM|20260107|14:53:00.252004|S|55|54.34|0|55
C|FRDM|20260107|14:59:39.568800|S|10|54.335|0|10
C|FRDM|20260107|15:18:21.557839|S|110|54.29|0|110
C|FRDM|20260107|15:18:47.433729|S|662|54.29|0|662
C|FRDM|20260107|15:19:55.352808|S|1|54.29|0|1
C|FRDM|20260107|15:41:04.132749|S|198|54.28|0|198
C|FRDM|20260107|15:42:52.516917|S|100|54.28|0|100
C|FRDM|20260107|15:44:10.351893|S|64|54.28|0|64
C|FRDM|20260107|15:44:14.751369|S|60|54.28|0|60
C|FRDM|20260107|15:45:09.719946|S|72|54.28|0|72
C|FRDM|20260107|15:46:46.748867|S|2|54.28|0|2
C|FREL|20260107|15:35:14.965783|S|200|26.94|0|200
C|FRGE|20260107|09:41:11.505140|S|1|44.64|0|1
C|FRGE|20260107|10:17:45.025438|S|1|44.65|0|1
C|FRGE|20260107|10:55:23.698563|S|1|44.66|0|1
C|FRGE|20260107|11:03:32.300698|S|1|44.67|0|1
C|FRGE|20260107|11:10:56.996278|S|1|44.67|0|1
C|FRGE|20260107|11:39:17.486154|S|1|44.65|0|1
C|FRGE|20260107|13:35:51.250388|S|1|44.64|0|1
C|FRGE|20260107|14:17:36.108417|S|1|44.64|0|1
C|FRGE|20260107|15:24:31.651207|S|1|44.65|0|1
C|FRGE|20260107|15:36:02.301321|S|1|44.64|0|1
C|FRHC|20260107|10:49:04.542815|S|50|131.86|0|50
C|FRHC|20260107|10:50:05.270642|S|39|132.42|0|39
C|FRHC|20260107|10:59:12.152711|S|33|132.77|0|33
C|FRHC|20260107|11:06:16.498138|S|1|131.945|0|1
C|FRHC|20260107|11:07:41.092847|S|1|131.37|0|1
C|FRHC|20260107|12:16:22.507676|S|50|133.91|0|50
C|FRHC|20260107|14:31:46.239938|S|7|134.12|0|7
C|FRHC|20260107|14:33:39.685409|S|7|134.05|0|7
C|FRHC|20260107|14:35:22.997987|S|7|134.02|0|7
C|FRME|20260107|10:24:51.700854|S|8|37.97|0|8
C|FRME|20260107|10:39:31.879818|S|100|37.975|0|100
C|FRME|20260107|14:00:56.315203|S|42|38.02|0|42
C|FRME|20260107|15:25:34.777085|S|5|37.825|0|5
C|FRMI|20260107|09:35:41.074100|S|100|8.88|0|100
C|FRMI|20260107|09:36:10.671747|S|5|8.71|0|5
C|FRMI|20260107|09:44:02.354599|S|38|8.92|0|38
C|FRMI|20260107|09:44:02.354676|S|38|8.92|0|38
C|FRMI|20260107|09:44:02.354755|S|24|8.92|0|24
C|FRMI|20260107|09:44:02.354755|S|14|8.92|0|14
C|FRMI|20260107|09:44:02.354820|S|38|8.92|0|38
C|FRMI|20260107|09:44:02.354877|S|38|8.92|0|38
C|FRMI|20260107|09:44:19.694820|S|100|8.935|0|100
C|FRMI|20260107|09:44:48.566960|S|32|9.02|0|32
C|FRMI|20260107|09:44:48.566967|S|33|9.02|0|33
C|FRMI|20260107|10:05:49.296395|S|32|8.57|0|32
C|FRMI|20260107|10:07:08.795112|S|100|8.605|0|100
C|FRMI|20260107|10:25:30.221720|S|100|8.515|0|100
C|FRMI|20260107|10:41:49.343158|S|250|8.56|0|250
C|FRMI|20260107|10:47:52.968735|S|150|8.535|0|150
C|FRMI|20260107|10:54:02.158386|S|100|8.49|0|100
C|FRMI|20260107|10:54:02.159017|S|200|8.49|0|200
C|FRMI|20260107|10:54:02.159017|S|200|8.49|0|200
C|FRMI|20260107|10:54:11.230569|S|100|8.51|0|100
C|FRMI|20260107|10:54:13.230393|S|100|8.51|0|100
C|FRMI|20260107|10:54:15.231707|S|100|8.51|0|100
C|FRMI|20260107|10:58:46.474469|S|100|8.505|0|100
C|FRMI|20260107|11:03:22.831509|S|100|8.43|0|100
C|FRMI|20260107|11:07:58.743569|S|79|8.42|0|79
C|FRMI|20260107|11:08:30.006990|E|79|8.43|0|79
C|FRMI|20260107|11:08:38.512532|E|1421|8.43|0|1421
C|FRMI|20260107|11:12:08.947373|S|100|8.45|0|100
C|FRMI|20260107|11:14:41.405627|S|260|8.485|0|260
C|FRMI|20260107|11:16:53.745743|S|260|8.505|0|260
C|FRMI|20260107|11:25:55.112084|S|100|8.515|0|100
C|FRMI|20260107|11:28:49.859202|S|100|8.53|0|100
C|FRMI|20260107|11:35:30.965788|S|1|8.525|0|1
C|FRMI|20260107|11:54:07.663089|S|200|8.49|0|200
C|FRMI|20260107|12:00:18.254455|S|200|8.5|0|200
C|FRMI|20260107|12:04:29.174168|S|500|8.48|0|500
C|FRMI|20260107|12:04:29.174188|S|200|8.48|0|200
C|FRMI|20260107|12:05:16.763114|S|200|8.49|0|200
C|FRMI|20260107|12:10:53.583873|E|20|8.47|0|20
C|FRMI|20260107|12:29:44.805234|S|23|8.47|0|23
C|FRMI|20260107|12:29:44.805243|S|23|8.47|0|23
C|FRMI|20260107|12:48:56.402464|S|300|8.46|0|300
C|FRMI|20260107|14:09:07.239071|S|120|8.465|0|120
C|FRMI|20260107|14:13:27.059288|S|34|8.52|0|34
C|FRMI|20260107|14:19:20.692925|S|100|8.545|0|100
C|FRMI|20260107|14:24:01.349038|S|120|8.595|0|120
C|FRMI|20260107|14:24:58.886631|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.886698|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.886756|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.886812|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.886880|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.886939|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.887000|S|38|8.53|0|38
C|FRMI|20260107|14:24:58.887064|S|34|8.53|0|34
C|FRMI|20260107|14:26:22.870020|S|64|8.5|0|64
C|FRMI|20260107|14:26:22.875708|S|36|8.5|0|36
C|FRMI|20260107|14:26:22.875708|S|100|8.5|0|100
C|FRMI|20260107|14:26:22.875773|S|100|8.5|0|100
C|FRMI|20260107|14:26:22.875831|S|100|8.5|0|100
C|FRMI|20260107|14:26:22.875856|S|100|8.5|0|100
C|FRMI|20260107|14:26:22.875878|S|76|8.5|0|76
C|FRMI|20260107|14:26:22.875890|S|24|8.5|0|24
C|FRMI|20260107|14:26:22.875890|S|76|8.5|0|76
C|FRMI|20260107|14:26:22.875915|S|24|8.5|0|24
C|FRMI|20260107|14:26:22.875916|S|76|8.5|0|76
C|FRMI|20260107|14:26:22.875933|S|24|8.5|0|24
C|FRMI|20260107|14:31:51.176237|S|120|8.565|0|120
C|FRMI|20260107|14:47:31.684536|S|100|8.57|0|100
C|FRMI|20260107|14:51:09.056985|S|300|8.555|0|300
C|FRMI|20260107|14:55:57.229246|S|120|8.555|0|120
C|FRMI|20260107|14:55:59.611783|S|50|8.555|0|50
C|FRMI|20260107|14:58:28.518910|S|120|8.515|0|120
C|FRMI|20260107|15:11:37.618252|S|340|8.495|0|340
C|FRMI|20260107|15:11:44.104978|S|340|8.495|0|340
C|FRMI|20260107|15:11:49.923697|S|140|8.495|0|140
C|FRMI|20260107|15:16:35.156848|S|131|8.48|0|131
C|FRMI|20260107|15:17:17.833857|S|100|8.485|0|100
C|FRMI|20260107|15:17:17.833871|S|146|8.485|0|146
C|FRMI|20260107|15:17:17.834023|S|100|8.49|0|100
C|FRMI|20260107|15:17:18.970538|S|300|8.495|0|300
C|FRMI|20260107|15:17:18.981900|S|60|8.495|0|60
C|FRMI|20260107|15:20:28.645747|S|370|8.495|0|370
C|FRMI|20260107|15:20:31.193661|S|150|8.495|0|150
C|FRMI|20260107|15:38:53.134670|S|51|8.525|0|51
C|FRMI|20260107|15:38:53.134680|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.134771|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.134834|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.134894|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.134961|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.135023|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.135085|S|17|8.525|0|17
C|FRMI|20260107|15:38:53.135085|S|21|8.525|0|21
C|FRMI|20260107|15:38:53.135151|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.135209|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.135272|S|38|8.525|0|38
C|FRMI|20260107|15:38:53.153019|S|169|8.525|0|169
C|FRMI|20260107|15:42:24.419370|S|40|8.545|0|40
C|FRMI|20260107|15:45:05.370140|S|100|8.545|0|100
C|FRMI|20260107|15:45:45.251752|S|100|8.545|0|100
C|FRMI|20260107|15:50:27.175314|S|52|8.55|0|52
C|FRMI|20260107|15:50:27.176449|S|48|8.55|0|48
C|FRMI|20260107|15:51:51.570350|S|61|8.545|0|61
C|FRMI|20260107|15:53:12.690180|S|61|8.535|0|61
C|FRMI|20260107|15:54:33.958225|S|61|8.535|0|61
C|FRMI|20260107|15:55:00.162135|S|100|8.535|0|100
C|FRMI|20260107|15:55:00.214967|S|112|8.535|0|112
C|FRMI|20260107|15:55:00.215017|S|27|8.535|0|27
C|FRMI|20260107|15:55:00.215017|S|15|8.535|0|15
C|FRMI|20260107|15:55:00.215274|S|5|8.535|0|5
C|FRMI|20260107|15:55:00.215556|S|112|8.535|0|112
C|FRMI|20260107|15:55:00.258091|S|168|8.535|0|168
C|FRMI|20260107|15:55:00.258091|S|200|8.535|0|200
C|FRMI|20260107|15:55:01.879984|S|190|8.555|0|190
C|FRMI|20260107|15:55:04.167386|S|190|8.555|0|190
C|FRMI|20260107|15:58:38.941064|S|200|8.525|0|200
C|FRMI|20260107|15:58:38.942239|S|800|8.54|0|800
C|FRMI|20260107|15:58:50.967195|S|82|8.545|0|82
C|FRMI|20260107|15:59:05.703354|S|100|8.545|0|100
C|FRMI|20260107|15:59:14.443390|S|100|8.545|0|100
C|FRMI|20260107|15:59:14.443489|S|100|8.55|0|100
C|FRMI|20260107|15:59:14.443489|S|100|8.545|0|100
C|FRMI|20260107|15:59:33.100196|S|100|8.55|0|100
C|FRMI|20260107|15:59:33.100196|S|100|8.55|0|100
C|FRMI|20260107|15:59:39.054364|S|22|8.55|0|22
C|FRMI|20260107|15:59:40.777372|S|278|8.545|0|278
C|FRMI|20260107|15:59:40.777556|S|22|8.545|0|22
C|FRMI|20260107|15:59:45.550820|S|19|8.55|0|19
C|FRMI|20260107|15:59:46.484823|S|65|8.55|0|65
C|FRMI|20260107|15:59:47.707395|S|100|8.53|0|100
C|FRMI|20260107|15:59:47.707395|S|132|8.53|0|132
C|FRO|20260107|09:39:07.383087|S|225|22.825|0|225
C|FRO|20260107|09:48:57.462627|S|100|23.175|0|100
C|FRO|20260107|09:50:12.291273|S|75|23.24|0|75
C|FRO|20260107|09:51:24.022552|S|100|23.29|0|100
C|FRO|20260107|09:51:55.813357|S|100|23.265|0|100
C|FRO|20260107|09:55:50.968280|S|100|23.47|0|100
C|FRO|20260107|10:05:33.684092|S|26|23.2|0|26
C|FRO|20260107|10:08:11.749653|S|10|23.19|0|10
C|FRO|20260107|10:18:33.989574|S|10|23.06|0|10
C|FRO|20260107|10:24:59.995700|S|75|23.095|0|75
C|FRO|20260107|10:25:02.160416|S|75|23.08|0|75
C|FRO|20260107|10:25:02.160495|S|75|23.08|0|75
C|FRO|20260107|10:25:02.192008|S|400|23.08|0|400
C|FRO|20260107|10:25:03.244900|S|400|23.065|0|400
C|FRO|20260107|10:28:17.420734|S|20|22.97|0|20
C|FRO|20260107|10:28:20.216526|S|20|23.03|0|20
C|FRO|20260107|10:28:20.216539|S|20|23.03|0|20
C|FRO|20260107|10:28:22.906436|S|190|23.07|0|190
C|FRO|20260107|10:34:37.064284|S|400|23.205|0|400
C|FRO|20260107|11:37:06.101687|S|150|23.34|0|150
C|FRO|20260107|11:41:35.165593|S|100|23.41|0|100
C|FRO|20260107|12:06:12.633071|S|100|23.465|0|100
C|FRO|20260107|12:18:12.636145|S|16|23.42|0|16
C|FRO|20260107|12:21:09.272512|S|100|23.4|0|100
C|FRO|20260107|12:23:56.085069|S|100|23.41|0|100
C|FRO|20260107|12:31:59.667190|S|100|23.39|0|100
C|FRO|20260107|12:39:10.639676|S|100|23.38|0|100
C|FRO|20260107|12:52:21.797495|S|100|23.325|0|100
C|FRO|20260107|12:52:21.797496|S|150|23.325|0|150
C|FRO|20260107|12:52:21.797536|S|61|23.325|0|61
C|FRO|20260107|12:55:49.112137|S|63|23.27|0|63
C|FRO|20260107|12:55:49.112138|S|100|23.27|0|100
C|FRO|20260107|13:02:46.712639|S|100|23.275|0|100
C|FRO|20260107|13:03:46.222511|S|100|23.315|0|100
C|FRO|20260107|13:10:49.615034|S|100|23.37|0|100
C|FRO|20260107|13:15:10.530416|S|100|23.34|0|100
C|FRO|20260107|13:22:58.712387|S|100|23.32|0|100
C|FRO|20260107|13:24:05.759581|S|25|23.3|0|25
C|FRO|20260107|13:26:22.744227|S|9|23.35|0|9
C|FRO|20260107|13:28:41.561161|S|100|23.38|0|100
C|FRO|20260107|13:40:28.075076|S|100|23.4|0|100
C|FRO|20260107|14:05:36.053692|S|100|23.495|0|100
C|FRO|20260107|14:06:00.576111|S|1|23.51|0|1
C|FRO|20260107|14:06:49.621514|S|100|23.51|0|100
C|FRO|20260107|14:24:38.550132|S|100|23.57|0|100
C|FRO|20260107|14:26:09.715805|S|1|23.6|0|1
C|FRO|20260107|14:33:01.357087|S|42|23.65|0|42
C|FRO|20260107|14:38:10.496133|S|1|23.68|0|1
C|FRO|20260107|15:05:54.252289|S|100|23.775|0|100
C|FRO|20260107|15:12:49.597559|S|100|23.725|0|100
C|FRO|20260107|15:12:49.597588|S|100|23.725|0|100
C|FRO|20260107|15:12:49.597806|S|100|23.725|0|100
C|FRO|20260107|15:16:58.655421|S|100|23.68|0|100
C|FRO|20260107|15:28:46.727272|S|300|23.73|0|300
C|FRO|20260107|15:29:50.054717|S|100|23.75|0|100
C|FRO|20260107|15:33:09.187240|S|100|23.76|0|100
C|FRO|20260107|15:35:00.301553|S|3|23.74|0|3
C|FRO|20260107|15:40:46.020041|S|13|23.67|0|13
C|FRO|20260107|15:40:46.022048|S|5|23.67|0|5
C|FRO|20260107|15:42:20.042367|S|13|23.67|0|13
C|FRO|20260107|15:44:13.430782|S|100|23.67|0|100
C|FRO|20260107|15:44:23.422294|S|100|23.67|0|100
C|FRO|20260107|15:44:23.745505|S|100|23.67|0|100
C|FRO|20260107|15:46:15.722971|S|24|23.67|0|24
C|FRO|20260107|15:47:51.017387|S|100|23.66|0|100
C|FRO|20260107|15:48:57.481093|S|30|23.66|0|30
C|FRO|20260107|15:49:07.654917|S|100|23.66|0|100
C|FRO|20260107|15:49:07.670098|S|100|23.66|0|100
C|FRO|20260107|15:49:27.017042|S|65|23.655|0|65
C|FRO|20260107|15:49:28.009266|S|30|23.655|0|30
C|FRO|20260107|15:49:28.017788|S|10|23.655|0|10
C|FRO|20260107|15:49:56.031897|S|70|23.66|0|70
C|FRO|20260107|15:49:58.940769|S|100|23.66|0|100
C|FRO|20260107|15:51:54.311079|S|100|23.7|0|100
C|FRO|20260107|15:51:55.058154|S|100|23.7|0|100
C|FRO|20260107|15:55:37.130465|S|75|23.735|0|75
C|FRO|20260107|15:56:55.990769|S|95|23.73|0|95
C|FRO|20260107|15:56:55.990770|S|5|23.73|0|5
C|FRO|20260107|15:57:36.419950|S|33|23.68|0|33
C|FRO|20260107|15:57:36.901244|S|63|23.68|0|63
C|FRO|20260107|15:58:44.055314|S|47|23.71|0|47
C|FRO|20260107|15:58:50.589698|S|5|23.71|0|5
C|FRO|20260107|15:59:25.341232|S|100|23.735|0|100
C|FRO|20260107|15:59:26.249007|S|100|23.735|0|100
C|FRO|20260107|15:59:40.339663|S|100|23.72|0|100
C|FRO|20260107|15:59:41.679097|S|100|23.71|0|100
C|FRO|20260107|15:59:45.451955|S|15|23.69|0|15
C|FRO|20260107|15:59:49.001516|S|100|23.69|0|100
C|FRO|20260107|15:59:49.503841|S|9|23.7|0|9
C|FRO|20260107|15:59:49.959735|S|100|23.69|0|100
C|FRO|20260107|15:59:50.323954|S|28|23.68|0|28
C|FRO|20260107|15:59:50.719129|S|100|23.68|0|100
C|FRO|20260107|15:59:53.933190|S|8|23.69|0|8
C|FRO|20260107|15:59:56.278599|S|12|23.69|0|12
C|FRO|20260107|15:59:56.278599|S|23|23.69|0|23
C|FRO|20260107|15:59:56.636432|S|100|23.67|0|100
C|FRO|20260107|15:59:57.543327|S|1|23.67|0|1
C|FRO|20260107|15:59:57.845265|S|5|23.67|0|5
C|FRO|20260107|15:59:58.021946|S|1|23.67|0|1
C|FROG|20260107|09:30:20.507351|S|1|59.64|0|1
C|FROG|20260107|09:34:10.501888|S|25|59.875|0|25
C|FROG|20260107|09:34:10.501959|S|25|59.88|0|25
C|FROG|20260107|09:34:10.502024|S|25|59.88|0|25
C|FROG|20260107|09:34:10.502085|S|25|59.88|0|25
C|FROG|20260107|09:42:32.143401|S|20|59.44|0|20
C|FROG|20260107|10:57:29.268392|S|50|60.22|0|50
C|FROG|20260107|10:57:29.268393|S|50|60.22|0|50
C|FROG|20260107|11:30:34.599515|S|1|60.43|0|1
C|FROG|20260107|11:31:56.530985|S|1|60.42|0|1
C|FROG|20260107|12:01:43.683972|S|100|60.92|0|100
C|FROG|20260107|12:15:05.319730|S|400|61.6|0|400
C|FROG|20260107|12:18:17.968314|S|100|61.81|0|100
C|FROG|20260107|12:18:18.574619|S|400|61.82|0|400
C|FROG|20260107|12:20:12.269611|S|8|61.815|0|8
C|FROG|20260107|12:20:12.269612|S|8|61.815|0|8
C|FROG|20260107|12:20:12.269619|S|8|61.815|0|8
C|FROG|20260107|12:20:13.502551|S|100|61.76|0|100
C|FROG|20260107|12:35:10.967308|S|100|61.95|0|100
C|FROG|20260107|12:35:44.544931|S|100|61.95|0|100
C|FROG|20260107|12:35:46.113799|S|100|61.95|0|100
C|FROG|20260107|13:22:47.543514|S|100|62.525|0|100
C|FROG|20260107|13:22:47.544221|S|100|62.525|0|100
C|FROG|20260107|13:24:39.198438|S|1|62.34|0|1
C|FROG|20260107|14:08:57.866582|S|10|62.47|0|10
C|FROG|20260107|14:13:19.497292|S|11|62.39|0|11
C|FROG|20260107|14:13:19.499157|S|400|62.39|0|400
C|FROG|20260107|14:26:19.858711|S|400|62.39|0|400
C|FROG|20260107|15:05:13.902902|S|100|62.81|0|100
C|FROG|20260107|15:23:46.130040|S|100|63.015|0|100
C|FROG|20260107|15:33:36.563275|S|99|63.23|0|99
C|FROG|20260107|15:33:36.563275|S|1|63.23|0|1
C|FROG|20260107|15:33:36.563322|S|1|63.23|0|1
C|FROG|20260107|15:33:36.563322|S|98|63.22|0|98
C|FROG|20260107|15:33:36.563322|S|1|63.22|0|1
C|FROG|20260107|15:33:36.563574|S|100|63.21|0|100
C|FROG|20260107|15:33:36.563597|S|1|63.21|0|1
C|FROG|20260107|15:33:36.874822|S|50|63.26|0|50
C|FROG|20260107|15:33:36.874822|S|50|63.27|0|50
C|FROG|20260107|15:36:39.530641|S|17|63.3|0|17
C|FROG|20260107|15:36:57.951226|S|17|63.29|0|17
C|FROG|20260107|15:37:53.003669|S|1|63.2|0|1
C|FROG|20260107|15:40:50.161347|S|1|63.11|0|1
C|FROG|20260107|15:40:50.166758|S|1|63.1|0|1
C|FROG|20260107|15:40:52.004304|S|42|63.08|0|42
C|FROG|20260107|15:40:52.004370|S|58|63.08|0|58
C|FROG|20260107|15:41:26.269503|S|1|63.11|0|1
C|FROG|20260107|15:48:36.040342|S|100|63.07|0|100
C|FROG|20260107|15:48:36.040342|S|1|63.07|0|1
C|FROG|20260107|15:48:56.274282|S|1|63.01|0|1
C|FROG|20260107|15:49:00.797008|S|1|62.99|0|1
C|FROG|20260107|15:49:00.797738|S|100|63|0|100
C|FROG|20260107|15:50:04.145389|S|15|62.98|0|15
C|FROG|20260107|15:50:04.145389|S|85|62.97|0|85
C|FROG|20260107|15:50:04.145877|S|10|62.98|0|10
C|FROG|20260107|15:50:04.145878|S|15|62.97|0|15
C|FROG|20260107|15:50:10.522227|S|5|62.97|0|5
C|FROG|20260107|15:50:10.522227|S|1|62.96|0|1
C|FROG|20260107|15:50:10.522228|S|95|62.96|0|95
C|FROG|20260107|15:50:10.522249|S|5|62.96|0|5
C|FROG|20260107|15:50:10.522346|S|25|62.97|0|25
C|FROG|20260107|15:50:29.258850|S|1|62.96|0|1
C|FROG|20260107|15:50:29.268872|S|1|62.95|0|1
C|FROG|20260107|15:51:17.214056|S|100|62.93|0|100
C|FROG|20260107|15:51:50.045369|S|1|62.98|0|1
C|FROG|20260107|15:52:18.608502|S|100|62.93|0|100
C|FROG|20260107|15:52:29.772128|S|76|62.89|0|76
C|FROG|20260107|15:52:29.772128|S|25|62.9|0|25
C|FROG|20260107|15:52:29.772191|S|1|62.89|0|1
C|FROG|20260107|15:52:29.772191|S|24|62.89|0|24
C|FROG|20260107|15:52:50.293040|S|1|62.8|0|1
C|FROG|20260107|15:53:29.548406|S|1|62.77|0|1
C|FROG|20260107|15:53:29.548406|S|200|62.77|0|200
C|FROG|20260107|15:53:37.595426|S|57|62.75|0|57
C|FROG|20260107|15:53:41.402958|S|9|62.81|0|9
C|FROG|20260107|15:54:32.087939|S|1|62.84|0|1
C|FROG|20260107|15:54:32.087939|S|65|62.84|0|65
C|FROG|20260107|15:54:35.408622|S|1|62.83|0|1
C|FROG|20260107|15:54:50.249844|S|100|62.85|0|100
C|FROG|20260107|15:55:00.123905|S|1|62.78|0|1
C|FROG|20260107|15:55:40.071613|S|93|62.89|0|93
C|FROG|20260107|15:55:45.160611|S|200|62.89|0|200
C|FROG|20260107|15:56:04.616758|S|2|62.89|0|2
C|FROG|20260107|15:56:04.616819|S|25|62.89|0|25
C|FROG|20260107|15:56:04.616891|S|25|62.89|0|25
C|FROG|20260107|15:56:04.616949|S|25|62.89|0|25
C|FROG|20260107|15:56:04.617005|S|25|62.89|0|25
C|FROG|20260107|15:56:04.617063|S|25|62.89|0|25
C|FROG|20260107|15:56:04.617128|S|25|62.89|0|25
C|FROG|20260107|15:56:04.617129|S|48|62.89|0|48
C|FROG|20260107|15:56:11.899507|S|1|62.88|0|1
C|FROG|20260107|15:56:42.500824|S|1|62.84|0|1
C|FROG|20260107|15:56:42.500845|S|2|62.84|0|2
C|FROG|20260107|15:57:00.416506|S|100|62.79|0|100
C|FROG|20260107|15:57:26.981609|S|3|62.84|0|3
C|FROG|20260107|15:57:26.981609|S|1|62.84|0|1
C|FROG|20260107|15:57:27.005477|S|200|62.83|0|200
C|FROG|20260107|15:57:27.014760|S|200|62.83|0|200
C|FROG|20260107|15:58:02.183475|S|200|62.85|0|200
C|FROG|20260107|15:58:03.031629|S|200|62.85|0|200
C|FROG|20260107|15:59:30.412876|S|44|62.97|0|44
C|FRPT|20260107|10:12:36.232605|S|100|62.835|0|100
C|FRPT|20260107|11:01:14.460215|S|50|62.06|0|50
C|FRPT|20260107|12:37:27.093418|S|150|62.81|0|150
C|FRPT|20260107|12:37:27.093418|S|50|62.82|0|50
C|FRPT|20260107|12:37:27.093435|S|50|62.81|0|50
C|FRPT|20260107|12:38:37.261256|S|100|62.95|0|100
C|FRPT|20260107|12:39:39.935945|S|20|62.96|0|20
C|FRPT|20260107|12:39:39.935946|S|10|62.96|0|10
C|FRPT|20260107|12:44:51.311709|S|18|63.08|0|18
C|FRPT|20260107|12:44:51.311718|S|17|63.08|0|17
C|FRPT|20260107|12:44:51.311728|S|5|63.08|0|5
C|FRPT|20260107|12:48:50.507141|S|100|63.24|0|100
C|FRPT|20260107|12:49:33.267003|S|100|63.22|0|100
C|FRPT|20260107|12:54:56.710894|S|7|62.98|0|7
C|FRPT|20260107|13:01:20.074438|S|69|63.17|0|69
C|FRPT|20260107|13:01:20.074573|S|31|63.17|0|31
C|FRPT|20260107|13:44:21.577673|S|1|63.24|0|1
C|FRPT|20260107|13:44:21.577674|S|100|63.21|0|100
C|FRPT|20260107|13:44:21.577674|S|99|63.2|0|99
C|FRPT|20260107|14:17:02.241831|S|15|62.82|0|15
C|FRPT|20260107|14:18:20.709371|E|100|62.87|0|100
C|FRPT|20260107|14:19:50.770073|S|15|62.82|0|15
C|FRPT|20260107|14:20:31.713289|S|30|62.79|0|30
C|FRPT|20260107|14:20:31.713310|S|90|62.79|0|90
C|FRPT|20260107|14:20:34.844876|E|100|62.68|0|100
C|FRPT|20260107|14:20:45.952451|E|45|62.72|0|45
C|FRPT|20260107|14:20:45.952470|E|55|62.72|0|55
C|FRPT|20260107|15:19:54.678486|S|20|62.24|0|20
C|FRPT|20260107|15:21:03.114921|S|2|62.24|0|2
C|FRPT|20260107|15:21:03.838544|S|19|62.23|0|19
C|FRPT|20260107|15:55:36.228413|S|16|62.07|0|16
C|FRPT|20260107|15:55:36.228430|S|24|62.07|0|24
C|FRPT|20260107|15:56:20.549995|S|25|62.08|0|25
C|FRPT|20260107|15:56:34.652536|S|100|62.07|0|100
C|FRPT|20260107|15:59:23.143673|S|11|62.1|0|11
C|FRPT|20260107|15:59:25.171891|S|26|62.1|0|26
C|FRPT|20260107|15:59:53.230211|S|11|62.1|0|11
C|FRSH|20260107|10:07:42.218870|S|59|11.8|0|59
C|FRSH|20260107|10:08:37.334202|S|100|11.8|0|100
C|FRSH|20260107|11:05:03.734750|S|200|11.88|0|200
C|FRSH|20260107|11:06:51.381905|S|41|11.85|0|41
C|FRSH|20260107|11:06:51.381920|S|23|11.85|0|23
C|FRSH|20260107|11:07:15.821114|S|86|11.85|0|86
C|FRSH|20260107|11:14:47.573669|S|3|11.84|0|3
C|FRSH|20260107|11:29:38.316900|S|100|11.81|0|100
C|FRSH|20260107|11:33:34.161390|S|5|11.83|0|5
C|FRSH|20260107|11:33:40.587194|S|95|11.83|0|95
C|FRSH|20260107|11:34:01.111734|S|90|11.83|0|90
C|FRSH|20260107|11:35:22.297477|S|74|11.84|0|74
C|FRSH|20260107|11:44:22.537387|S|4|11.85|0|4
C|FRSH|20260107|11:45:45.213159|S|200|11.84|0|200
C|FRSH|20260107|11:54:21.093991|S|100|11.83|0|100
C|FRSH|20260107|11:57:11.886299|S|100|11.82|0|100
C|FRSH|20260107|12:05:05.132479|S|95|11.84|0|95
C|FRSH|20260107|12:06:20.754056|S|8|11.84|0|8
C|FRSH|20260107|12:15:02.135266|S|3|11.81|0|3
C|FRSH|20260107|12:19:35.418431|S|100|11.83|0|100
C|FRSH|20260107|12:27:38.206635|S|100|11.83|0|100
C|FRSH|20260107|12:29:20.454423|S|6|11.84|0|6
C|FRSH|20260107|12:29:50.722243|S|3|11.835|0|3
C|FRSH|20260107|12:31:38.380547|S|100|11.84|0|100
C|FRSH|20260107|12:31:38.381080|S|100|11.84|0|100
C|FRSH|20260107|12:32:14.006626|S|100|11.84|0|100
C|FRSH|20260107|12:33:09.103838|S|1|11.84|0|1
C|FRSH|20260107|12:34:01.788980|S|100|11.84|0|100
C|FRSH|20260107|12:34:01.790680|S|100|11.84|0|100
C|FRSH|20260107|12:34:27.992612|S|100|11.85|0|100
C|FRSH|20260107|12:34:48.813075|S|100|11.85|0|100
C|FRSH|20260107|12:34:48.813516|S|100|11.85|0|100
C|FRSH|20260107|12:35:09.425424|S|2|11.85|0|2
C|FRSH|20260107|12:35:39.934616|S|100|11.86|0|100
C|FRSH|20260107|12:39:35.254021|S|100|11.87|0|100
C|FRSH|20260107|12:39:35.254021|S|100|11.87|0|100
C|FRSH|20260107|12:39:35.254022|S|200|11.87|0|200
C|FRSH|20260107|12:39:35.254729|S|100|11.87|0|100
C|FRSH|20260107|12:39:35.254730|S|100|11.87|0|100
C|FRSH|20260107|12:41:34.149564|S|7|11.87|0|7
C|FRSH|20260107|12:42:32.146000|S|5|11.88|0|5
C|FRSH|20260107|12:43:09.263971|S|25|11.88|0|25
C|FRSH|20260107|12:43:28.985396|S|7|11.88|0|7
C|FRSH|20260107|12:44:51.053964|S|2|11.855|0|2
C|FRSH|20260107|12:46:42.847701|S|83|11.835|0|83
C|FRSH|20260107|12:53:31.271705|S|100|11.82|0|100
C|FRSH|20260107|12:53:37.576174|S|30|11.83|0|30
C|FRSH|20260107|12:53:57.640559|S|30|11.83|0|30
C|FRSH|20260107|12:53:57.640559|S|70|11.83|0|70
C|FRSH|20260107|12:55:38.189864|S|90|11.84|0|90
C|FRSH|20260107|12:56:02.549059|S|100|11.835|0|100
C|FRSH|20260107|12:56:09.807949|S|100|11.83|0|100
C|FRSH|20260107|12:56:18.175424|S|100|11.835|0|100
C|FRSH|20260107|12:58:26.504732|S|4|11.86|0|4
C|FRSH|20260107|13:01:31.626392|S|95|11.84|0|95
C|FRSH|20260107|13:02:58.372356|S|59|11.84|0|59
C|FRSH|20260107|13:03:51.504760|S|100|11.84|0|100
C|FRSH|20260107|13:04:06.730323|S|100|11.84|0|100
C|FRSH|20260107|13:04:15.230160|S|59|11.83|0|59
C|FRSH|20260107|13:05:56.717598|S|10|11.84|0|10
C|FRSH|20260107|13:06:19.334474|S|12|11.85|0|12
C|FRSH|20260107|13:08:15.947412|S|4|11.87|0|4
C|FRSH|20260107|13:09:40.159019|S|100|11.85|0|100
C|FRSH|20260107|13:13:12.580637|S|8|11.855|0|8
C|FRSH|20260107|13:13:15.087079|S|4|11.855|0|4
C|FRSH|20260107|13:13:49.974243|S|4|11.855|0|4
C|FRSH|20260107|13:14:49.123930|S|1|11.855|0|1
C|FRSH|20260107|13:17:44.066031|S|200|11.885|0|200
C|FRSH|20260107|13:18:58.018115|S|67|11.89|0|67
C|FRSH|20260107|13:18:58.018115|S|6|11.89|0|6
C|FRSH|20260107|13:20:22.286147|S|100|11.88|0|100
C|FRSH|20260107|13:23:53.391264|S|4|11.875|0|4
C|FRSH|20260107|13:24:49.252397|S|4|11.885|0|4
C|FRSH|20260107|13:28:59.026964|S|4|11.865|0|4
C|FRSH|20260107|13:29:10.584690|S|4|11.865|0|4
C|FRSH|20260107|13:29:49.007440|S|3|11.87|0|3
C|FRSH|20260107|13:38:58.547725|S|11|11.89|0|11
C|FRSH|20260107|13:40:20.037668|S|100|11.89|0|100
C|FRSH|20260107|13:46:52.459761|S|1|11.87|0|1
C|FRSH|20260107|13:54:42.543060|S|94|11.86|0|94
C|FRSH|20260107|13:54:42.543084|S|6|11.86|0|6
C|FRSH|20260107|13:54:42.543084|S|88|11.86|0|88
C|FRSH|20260107|13:59:02.477373|S|7|11.865|0|7
C|FRSH|20260107|13:59:32.565184|S|7|11.865|0|7
C|FRSH|20260107|13:59:33.496708|S|10|11.865|0|10
C|FRSH|20260107|13:59:47.499548|S|3|11.865|0|3
C|FRSH|20260107|14:13:25.587070|S|100|11.85|0|100
C|FRSH|20260107|14:15:21.117365|S|100|11.85|0|100
C|FRSH|20260107|14:18:32.555801|S|4|11.87|0|4
C|FRSH|20260107|14:29:47.017601|S|1|11.83|0|1
C|FRSH|20260107|14:29:56.667190|S|4|11.82|0|4
C|FRSH|20260107|14:33:05.393290|S|10|11.85|0|10
C|FRSH|20260107|14:38:11.054326|S|100|11.86|0|100
C|FRSH|20260107|14:41:43.366523|S|11|11.87|0|11
C|FRSH|20260107|14:45:03.793003|S|10|11.88|0|10
C|FRSH|20260107|14:45:21.512640|S|28|11.88|0|28
C|FRSH|20260107|14:47:06.190729|S|5|11.88|0|5
C|FRSH|20260107|14:47:06.190729|S|6|11.88|0|6
C|FRSH|20260107|14:47:53.200543|S|10|11.88|0|10
C|FRSH|20260107|14:52:10.697586|S|100|11.87|0|100
C|FRSH|20260107|14:54:33.319089|S|10|11.865|0|10
C|FRSH|20260107|14:54:47.115954|S|3|11.86|0|3
C|FRSH|20260107|14:58:55.281317|S|100|11.85|0|100
C|FRSH|20260107|14:59:45.565376|S|4|11.85|0|4
C|FRSH|20260107|14:59:46.217470|S|1|11.85|0|1
C|FRSH|20260107|15:03:06.784140|S|100|11.84|0|100
C|FRSH|20260107|15:03:10.556958|S|3|11.84|0|3
C|FRSH|20260107|15:05:03.871871|S|100|11.84|0|100
C|FRSH|20260107|15:13:11.459539|S|9|11.865|0|9
C|FRSH|20260107|15:13:44.973222|S|9|11.865|0|9
C|FRSH|20260107|15:18:25.951359|S|100|11.84|0|100
C|FRSH|20260107|15:21:15.530848|S|12|11.82|0|12
C|FRSH|20260107|15:21:15.530849|S|1|11.82|0|1
C|FRSH|20260107|15:21:15.530849|S|73|11.82|0|73
C|FRSH|20260107|15:21:32.228834|S|100|11.83|0|100
C|FRSH|20260107|15:24:48.268517|S|100|11.85|0|100
C|FRSH|20260107|15:25:28.474097|S|100|11.85|0|100
C|FRSH|20260107|15:25:50.032575|S|100|11.845|0|100
C|FRSH|20260107|15:26:19.411844|S|100|11.845|0|100
C|FRSH|20260107|15:27:03.792641|S|200|11.85|0|200
C|FRSH|20260107|15:29:03.901463|S|5|11.86|0|5
C|FRSH|20260107|15:29:09.800368|S|10|11.86|0|10
C|FRSH|20260107|15:31:27.321489|S|100|11.87|0|100
C|FRSH|20260107|15:31:39.857980|S|86|11.86|0|86
C|FRSH|20260107|15:31:50.651670|S|23|11.86|0|23
C|FRSH|20260107|15:33:09.057045|S|86|11.855|0|86
C|FRSH|20260107|15:36:55.557101|S|12|11.87|0|12
C|FRSH|20260107|15:36:55.557102|S|200|11.87|0|200
C|FRSH|20260107|15:37:16.185962|S|5|11.87|0|5
C|FRSH|20260107|15:41:16.682255|S|100|11.86|0|100
C|FRSH|20260107|15:43:33.388412|S|86|11.86|0|86
C|FRSH|20260107|15:44:22.091932|S|4|11.87|0|4
C|FRSH|20260107|15:44:27.481022|S|96|11.87|0|96
C|FRSH|20260107|15:45:02.576229|S|4|11.86|0|4
C|FRSH|20260107|15:45:15.312743|S|100|11.87|0|100
C|FRSH|20260107|15:45:19.502255|S|56|11.86|0|56
C|FRSH|20260107|15:46:31.765691|S|86|11.865|0|86
C|FRSH|20260107|15:46:43.986185|S|3|11.88|0|3
C|FRSH|20260107|15:48:00.960063|S|4|11.89|0|4
C|FRSH|20260107|15:51:29.342812|S|13|11.87|0|13
C|FRSH|20260107|15:51:29.342812|S|73|11.87|0|73
C|FRSH|20260107|15:51:34.851896|S|100|11.88|0|100
C|FRSH|20260107|15:51:58.396082|S|8|11.87|0|8
C|FRSH|20260107|15:53:57.725391|S|86|11.89|0|86
C|FRSH|20260107|15:54:09.785287|S|95|11.91|0|95
C|FRSH|20260107|15:54:10.060657|S|38|11.9|0|38
C|FRSH|20260107|15:54:10.060658|S|62|11.9|0|62
C|FRSH|20260107|15:54:10.060670|S|100|11.9|0|100
C|FRSH|20260107|15:54:40.127293|S|4|11.91|0|4
C|FRSH|20260107|15:54:50.035006|S|100|11.93|0|100
C|FRSH|20260107|15:54:50.039140|S|100|11.93|0|100
C|FRSH|20260107|15:54:50.053975|S|55|11.93|0|55
C|FRSH|20260107|15:54:50.066506|S|45|11.93|0|45
C|FRSH|20260107|15:54:50.066506|S|100|11.93|0|100
C|FRSH|20260107|15:54:50.083496|S|55|11.93|0|55
C|FRSH|20260107|15:54:50.083496|S|100|11.93|0|100
C|FRSH|20260107|15:54:50.096687|S|100|11.93|0|100
C|FRSH|20260107|15:55:00.222210|S|200|11.945|0|200
C|FRSH|20260107|15:55:26.910207|S|86|11.935|0|86
C|FRSH|20260107|15:56:15.798818|S|100|11.93|0|100
C|FRSH|20260107|15:56:20.862230|S|100|11.94|0|100
C|FRSH|20260107|15:56:21.857701|S|100|11.93|0|100
C|FRSH|20260107|15:56:22.827824|S|100|11.93|0|100
C|FRSH|20260107|15:56:25.148642|S|300|11.93|0|300
C|FRSH|20260107|15:56:56.102561|S|86|11.93|0|86
C|FRSH|20260107|15:57:04.239263|S|100|11.93|0|100
C|FRSH|20260107|15:57:52.835181|S|88|11.935|0|88
C|FRSH|20260107|15:57:57.403926|S|100|11.93|0|100
C|FRSH|20260107|15:57:59.059185|S|91|11.93|0|91
C|FRSH|20260107|15:57:59.059186|S|100|11.93|0|100
C|FRSH|20260107|15:57:59.059186|S|48|11.93|0|48
C|FRSH|20260107|15:58:50.071850|S|86|11.925|0|86
C|FRSH|20260107|15:59:13.638996|S|96|11.92|0|96
C|FRSH|20260107|15:59:13.638996|S|110|11.92|0|110
C|FRSH|20260107|15:59:24.995772|S|427|11.925|0|427
C|FRSH|20260107|15:59:26.001859|S|4|11.93|0|4
C|FRSH|20260107|15:59:31.587996|S|95|11.925|0|95
C|FRSH|20260107|15:59:34.854063|S|48|11.925|0|48
C|FRSH|20260107|15:59:50.048542|S|2|11.92|0|2
C|FRSH|20260107|15:59:50.075142|S|13|11.92|0|13
C|FRSH|20260107|15:59:50.109922|S|3|11.93|0|3
C|FRSH|20260107|15:59:50.130917|S|7|11.92|0|7
C|FRSH|20260107|15:59:50.156155|S|4|11.92|0|4
C|FRSH|20260107|15:59:50.198841|S|4|11.92|0|4
C|FRSH|20260107|15:59:51.077231|S|33|11.93|0|33
C|FRSH|20260107|15:59:51.258276|S|49|11.92|0|49
C|FRSH|20260107|15:59:51.272145|S|133|11.93|0|133
C|FRSH|20260107|15:59:52.752472|S|19|11.93|0|19
C|FRSH|20260107|15:59:52.752473|S|7|11.93|0|7
C|FRSH|20260107|15:59:52.835969|S|3|11.93|0|3
C|FRSH|20260107|15:59:52.939060|S|27|11.93|0|27
C|FRSH|20260107|15:59:53.708736|S|24|11.93|0|24
C|FRSH|20260107|15:59:53.708736|S|67|11.93|0|67
C|FRSH|20260107|15:59:54.290821|S|13|11.93|0|13
C|FRSH|20260107|15:59:54.808245|S|100|11.92|0|100
C|FRSH|20260107|15:59:54.909227|S|6|11.93|0|6
C|FRSH|20260107|15:59:55.166457|S|1|11.92|0|1
C|FRSH|20260107|15:59:55.953560|S|2|11.92|0|2
C|FRSH|20260107|15:59:56.165249|S|7|11.92|0|7
C|FRSH|20260107|15:59:56.393281|S|19|11.93|0|19
C|FRSH|20260107|15:59:56.416620|S|181|11.93|0|181
C|FRSH|20260107|15:59:57.192447|S|2|11.93|0|2
C|FRSH|20260107|15:59:57.251810|S|1|11.93|0|1
C|FRSH|20260107|15:59:57.307108|S|1|11.93|0|1
C|FRSH|20260107|15:59:57.454799|S|2|11.93|0|2
C|FRSH|20260107|15:59:57.556187|S|1|11.93|0|1
C|FRSH|20260107|15:59:57.758826|S|3|11.93|0|3
C|FRSH|20260107|15:59:58.232682|S|36|11.93|0|36
C|FRST|20260107|10:42:54.862283|S|21|12.82|0|21
C|FRST|20260107|12:00:48.541059|S|4|12.96|0|4
C|FRST|20260107|12:53:10.506686|S|37|12.95|0|37
C|FRSX|20260107|14:54:05.127327|S|100|1.385|0|100
C|FRT|20260107|10:39:48.729005|S|3|100.99|0|3
C|FRT|20260107|10:42:59.656374|S|13|101.09|0|13
C|FRT|20260107|10:59:27.112533|S|27|101.2|0|27
C|FRT|20260107|11:00:46.069271|S|5|101.19|0|5
C|FRT|20260107|11:00:46.072822|S|5|101.19|0|5
C|FRT|20260107|11:00:46.084555|S|2|101.19|0|2
C|FRT|20260107|11:00:46.084642|S|3|101.19|0|3
C|FRT|20260107|11:01:33.944997|S|5|101.23|0|5
C|FRT|20260107|11:01:33.945228|S|5|101.23|0|5
C|FRT|20260107|11:37:42.475259|S|2|102.055|0|2
C|FRT|20260107|11:37:42.475281|S|98|102.055|0|98
C|FRT|20260107|11:37:42.475282|S|2|102.055|0|2
C|FRT|20260107|11:37:42.475297|S|2|102.055|0|2
C|FRT|20260107|12:03:53.053925|S|7|102.25|0|7
C|FRT|20260107|12:30:38.149366|S|10|102.25|0|10
C|FRT|20260107|12:32:19.547927|S|14|102.23|0|14
C|FRT|20260107|12:33:26.037048|S|17|102.175|0|17
C|FRT|20260107|12:35:33.889875|S|5|102.14|0|5
C|FRT|20260107|12:35:33.889903|S|5|102.14|0|5
C|FRT|20260107|12:35:33.889904|S|90|102.14|0|90
C|FRT|20260107|12:35:33.893894|S|100|102.1|0|100
C|FRT|20260107|15:25:35.098273|S|5|102.09|0|5
C|FRT|20260107|15:36:23.186514|S|16|101.9|0|16
C|FRT|20260107|15:59:29.041525|S|1|101.67|0|1
C|FRTY|20260107|15:59:45.503698|S|400|22.11|0|400
C|FSBC|20260107|15:26:54.727797|S|100|36.16|0|100
C|FSBC|20260107|15:35:33.401411|S|6|36.25|0|6
C|FSBC|20260107|15:35:33.401429|S|6|36.25|0|6
C|FSBC|20260107|15:35:33.401429|S|6|36.25|0|6
C|FSBC|20260107|15:35:33.401437|S|6|36.25|0|6
C|FSBC|20260107|15:35:33.402209|S|51|36.25|0|51
C|FSBC|20260107|15:53:24.277476|S|1|36.37|0|1
C|FSBW|20260107|09:36:47.788532|S|1|40.33|0|1
C|FSBW|20260107|10:09:54.140461|S|2|41.19|0|2
C|FSBW|20260107|10:48:03.464652|S|2|41.16|0|2
C|FSBW|20260107|10:57:00.017157|S|6|41|0|6
C|FSBW|20260107|11:31:38.044468|S|2|40.83|0|2
C|FSBW|20260107|12:30:06.750018|S|1|40.54|0|1
C|FSBW|20260107|15:55:15.093470|S|2|40.93|0|2
C|FSCO|20260107|10:08:06.084106|S|67|6.415|0|67
C|FSCO|20260107|11:15:44.088885|S|70|6.39|0|70
C|FSCO|20260107|11:15:44.088885|S|30|6.39|0|30
C|FSCO|20260107|11:34:27.717579|S|44|6.41|0|44
C|FSCO|20260107|12:14:09.802641|S|71|6.41|0|71
C|FSCO|20260107|13:24:09.723739|S|200|6.35|0|200
C|FSCO|20260107|13:24:09.723740|S|100|6.35|0|100
C|FSCO|20260107|14:37:52.276162|S|100|6.35|0|100
C|FSGS|20260107|15:50:29.694722|S|56|31.28|0|56
C|FSIG|20260107|14:24:24.671940|S|100|19.18|0|100
C|FSIG|20260107|14:24:24.682741|S|100|19.18|0|100
C|FSIG|20260107|14:28:18.799741|S|100|19.18|0|100
C|FSIG|20260107|14:29:28.342848|S|100|19.18|0|100
C|FSIG|20260107|14:44:54.543980|S|100|19.18|0|100
C|FSIG|20260107|14:44:56.249195|S|100|19.18|0|100
C|FSIG|20260107|15:16:17.266091|S|200|19.18|0|200
C|FSIG|20260107|15:16:17.284026|S|200|19.18|0|200
C|FSIG|20260107|15:17:12.071322|S|200|19.18|0|200
C|FSIG|20260107|15:17:17.077621|S|200|19.18|0|200
C|FSK|20260107|09:33:43.702509|S|125|14.54|0|125
C|FSK|20260107|09:35:20.912606|S|125|14.5|0|125
C|FSK|20260107|09:50:07.843090|S|6212|14.49|0|6212
C|FSK|20260107|10:01:09.977164|S|23|14.415|0|23
C|FSK|20260107|10:01:09.977172|S|23|14.415|0|23
C|FSK|20260107|10:06:00.796163|S|1|14.4|0|1
C|FSK|20260107|10:13:51.241885|S|5|14.41|0|5
C|FSK|20260107|10:23:26.579840|S|16|14.37|0|16
C|FSK|20260107|10:38:22.548535|S|1|14.31|0|1
C|FSK|20260107|10:39:28.801294|S|198|14.285|0|198
C|FSK|20260107|10:43:22.933110|S|77|14.28|0|77
C|FSK|20260107|10:43:22.933152|S|23|14.28|0|23
C|FSK|20260107|10:43:49.248855|S|198|14.315|0|198
C|FSK|20260107|10:44:29.321440|S|1|14.3|0|1
C|FSK|20260107|10:44:29.321440|S|38|14.3|0|38
C|FSK|20260107|10:47:39.137545|S|24|14.28|0|24
C|FSK|20260107|10:48:28.714059|S|7|14.3|0|7
C|FSK|20260107|10:55:29.658286|S|15|14.3|0|15
C|FSK|20260107|10:58:20.133795|S|43|14.26|0|43
C|FSK|20260107|10:58:20.133795|S|57|14.26|0|57
C|FSK|20260107|11:02:28.462046|S|100|14.26|0|100
C|FSK|20260107|11:22:44.461846|S|100|14.285|0|100
C|FSK|20260107|11:23:25.718525|S|89|14.29|0|89
C|FSK|20260107|11:27:50.356166|S|100|14.3|0|100
C|FSK|20260107|11:28:20.762003|S|99|14.3|0|99
C|FSK|20260107|11:38:22.544965|S|2|14.29|0|2
C|FSK|20260107|11:38:22.544965|S|66|14.29|0|66
C|FSK|20260107|11:49:16.179992|S|100|14.305|0|100
C|FSK|20260107|12:12:33.039915|S|100|14.31|0|100
C|FSK|20260107|12:22:44.299458|S|100|14.36|0|100
C|FSK|20260107|12:33:24.128862|S|78|14.335|0|78
C|FSK|20260107|13:09:31.877091|S|23|14.23|0|23
C|FSK|20260107|13:15:50.555302|S|72|14.22|0|72
C|FSK|20260107|13:16:01.249003|S|100|14.22|0|100
C|FSK|20260107|13:18:13.034245|S|1|14.2|0|1
C|FSK|20260107|13:18:13.034245|S|99|14.2|0|99
C|FSK|20260107|13:18:25.977797|S|1|14.2|0|1
C|FSK|20260107|13:22:24.299611|S|68|14.195|0|68
C|FSK|20260107|13:23:09.006795|S|13|14.2|0|13
C|FSK|20260107|13:28:06.919552|S|23|14.21|0|23
C|FSK|20260107|13:33:20.990997|S|100|14.22|0|100
C|FSK|20260107|13:33:20.994802|S|76|14.22|0|76
C|FSK|20260107|13:36:56.520760|S|100|14.21|0|100
C|FSK|20260107|13:36:56.520760|S|100|14.21|0|100
C|FSK|20260107|13:37:02.068566|S|100|14.21|0|100
C|FSK|20260107|13:37:37.032237|S|100|14.215|0|100
C|FSK|20260107|13:37:53.335149|S|18|14.21|0|18
C|FSK|20260107|13:38:26.113889|S|100|14.21|0|100
C|FSK|20260107|13:41:19.984020|S|100|14.215|0|100
C|FSK|20260107|13:42:46.930121|S|100|14.225|0|100
C|FSK|20260107|13:43:22.979668|S|100|14.225|0|100
C|FSK|20260107|13:43:48.003113|S|28|14.23|0|28
C|FSK|20260107|13:47:32.626784|S|23|14.225|0|23
C|FSK|20260107|13:48:23.810839|S|18|14.22|0|18
C|FSK|20260107|14:08:08.006144|S|87|14.165|0|87
C|FSK|20260107|14:14:25.649186|S|4|14.17|0|4
C|FSK|20260107|14:14:30.519052|S|15|14.17|0|15
C|FSK|20260107|14:14:59.045252|S|80|14.17|0|80
C|FSK|20260107|14:27:59.031060|S|1|14.16|0|1
C|FSK|20260107|14:29:33.072277|S|8|14.16|0|8
C|FSK|20260107|14:33:10.004927|S|80|14.15|0|80
C|FSK|20260107|14:34:31.645638|S|100|14.16|0|100
C|FSK|20260107|14:43:14.004713|S|100|14.155|0|100
C|FSK|20260107|14:43:45.970872|S|100|14.15|0|100
C|FSK|20260107|14:48:29.929227|S|3|14.18|0|3
C|FSK|20260107|14:58:41.058407|S|100|14.19|0|100
C|FSK|20260107|14:58:41.120859|S|20|14.18|0|20
C|FSK|20260107|14:59:35.741771|S|100|14.19|0|100
C|FSK|20260107|14:59:35.741771|S|10|14.19|0|10
C|FSK|20260107|15:00:19.361528|S|100|14.17|0|100
C|FSK|20260107|15:07:26.297992|S|100|14.16|0|100
C|FSK|20260107|15:07:26.314720|E|99|14.15|0|99
C|FSK|20260107|15:08:11.010190|S|193|14.155|0|193
C|FSK|20260107|15:17:54.282130|S|20|14.18|0|20
C|FSK|20260107|15:21:51.781821|S|79|14.16|0|79
C|FSK|20260107|15:25:30.079122|S|5|14.16|0|5
C|FSK|20260107|15:29:00.080304|S|15|14.16|0|15
C|FSK|20260107|15:29:12.380406|S|83|14.16|0|83
C|FSK|20260107|15:33:15.006556|S|1|14.14|0|1
C|FSK|20260107|15:33:15.006556|S|46|14.14|0|46
C|FSK|20260107|15:40:56.877119|S|6|14.19|0|6
C|FSK|20260107|15:40:58.015461|S|1|14.19|0|1
C|FSK|20260107|15:41:09.957634|S|28|14.18|0|28
C|FSK|20260107|15:41:09.957634|S|100|14.18|0|100
C|FSK|20260107|15:42:12.241296|S|20|14.175|0|20
C|FSK|20260107|15:42:12.241296|S|3|14.175|0|3
C|FSK|20260107|15:43:54.317430|S|100|14.2|0|100
C|FSK|20260107|15:45:13.279371|S|22|14.22|0|22
C|FSK|20260107|15:45:25.049949|S|21|14.21|0|21
C|FSK|20260107|15:45:48.559297|S|13|14.21|0|13
C|FSK|20260107|15:46:28.989558|S|80|14.2|0|80
C|FSK|20260107|15:46:28.989558|S|100|14.2|0|100
C|FSK|20260107|15:46:28.989558|S|20|14.205|0|20
C|FSK|20260107|15:46:28.989634|S|20|14.2|0|20
C|FSK|20260107|15:46:28.989634|S|100|14.2|0|100
C|FSK|20260107|15:46:47.462124|S|100|14.2|0|100
C|FSK|20260107|15:46:47.462125|S|4|14.2|0|4
C|FSK|20260107|15:46:47.462189|S|96|14.2|0|96
C|FSK|20260107|15:47:41.639718|S|80|14.2|0|80
C|FSK|20260107|15:47:41.639718|S|20|14.205|0|20
C|FSK|20260107|15:47:41.639786|S|20|14.2|0|20
C|FSK|20260107|15:50:57.828864|S|82|14.205|0|82
C|FSK|20260107|15:50:57.828864|S|20|14.205|0|20
C|FSK|20260107|15:51:55.555256|S|20|14.205|0|20
C|FSK|20260107|15:51:55.555256|S|20|14.205|0|20
C|FSK|20260107|15:51:55.555256|S|2|14.2|0|2
C|FSK|20260107|15:53:22.222862|S|100|14.205|0|100
C|FSK|20260107|15:53:22.222869|S|100|14.205|0|100
C|FSK|20260107|15:53:47.190397|S|60|14.205|0|60
C|FSK|20260107|15:53:47.190397|S|20|14.205|0|20
C|FSK|20260107|15:53:47.190397|S|20|14.205|0|20
C|FSK|20260107|15:53:47.190450|S|540|14.205|0|540
C|FSK|20260107|15:54:30.575198|S|20|14.21|0|20
C|FSK|20260107|15:55:27.784679|S|100|14.18|0|100
C|FSK|20260107|15:56:42.121310|S|43|14.17|0|43
C|FSK|20260107|15:58:22.304369|S|50|14.21|0|50
C|FSK|20260107|15:58:22.304369|S|19|14.21|0|19
C|FSK|20260107|15:59:27.261297|S|3|14.22|0|3
C|FSK|20260107|15:59:33.615108|S|100|14.21|0|100
C|FSK|20260107|15:59:40.154196|S|267|14.22|0|267
C|FSK|20260107|15:59:40.970294|S|20|14.22|0|20
C|FSK|20260107|15:59:48.293625|S|10|14.215|0|10
C|FSK|20260107|15:59:48.601531|S|13|14.22|0|13
C|FSK|20260107|15:59:48.944757|S|2|14.22|0|2
C|FSK|20260107|15:59:49.160099|S|17|14.22|0|17
C|FSK|20260107|15:59:49.562590|S|400|14.21|0|400
C|FSK|20260107|15:59:50.096110|S|26|14.22|0|26
C|FSK|20260107|15:59:50.204515|S|19|14.22|0|19
C|FSK|20260107|15:59:50.204515|S|74|14.22|0|74
C|FSK|20260107|15:59:50.252271|S|1|14.22|0|1
C|FSK|20260107|15:59:50.843554|S|36|14.22|0|36
C|FSK|20260107|15:59:53.520332|S|13|14.22|0|13
C|FSK|20260107|15:59:54.339900|S|100|14.21|0|100
C|FSK|20260107|15:59:55.696148|S|55|14.22|0|55
C|FSK|20260107|15:59:55.754683|S|30|14.22|0|30
C|FSK|20260107|15:59:59.049689|S|60|14.22|0|60
C|FSK|20260107|15:59:59.049689|S|246|14.22|0|246
C|FSLR|20260107|09:30:02.512469|S|136|254|0|136
C|FSLR|20260107|09:30:04.348750|S|129|253.15|0|129
C|FSLR|20260107|09:30:07.487698|S|95|251.335|0|95
C|FSLR|20260107|09:30:07.487698|S|5|251.335|0|5
C|FSLR|20260107|09:30:37.699160|S|50|250.56|0|50
C|FSLR|20260107|09:31:31.401669|S|100|245.52|0|100
C|FSLR|20260107|09:34:18.068339|S|69|245.01|0|69
C|FSLR|20260107|09:35:07.815336|S|100|243.61|0|100
C|FSLR|20260107|09:35:07.815398|S|40|243.61|0|40
C|FSLR|20260107|09:35:07.815412|S|360|243.61|0|360
C|FSLR|20260107|09:35:18.608150|S|100|243.01|0|100
C|FSLR|20260107|09:35:19.554060|S|100|243.51|0|100
C|FSLR|20260107|09:35:41.156757|S|100|243.01|0|100
C|FSLR|20260107|09:37:22.842188|S|3|249.32|0|3
C|FSLR|20260107|09:37:52.642178|S|20|248.93|0|20
C|FSLR|20260107|09:37:52.642192|S|4|248.93|0|4
C|FSLR|20260107|09:38:20.026211|S|300|247.01|0|300
C|FSLR|20260107|09:40:11.104580|S|19|248.04|0|19
C|FSLR|20260107|09:40:11.104821|S|481|248.04|0|481
C|FSLR|20260107|09:41:38.409296|S|100|247.54|0|100
C|FSLR|20260107|09:42:47.104639|S|1|248.46|0|1
C|FSLR|20260107|09:44:02.880697|E|100|249|0|100
C|FSLR|20260107|09:44:10.043904|S|100|247.98|0|100
C|FSLR|20260107|09:44:10.056444|S|100|247.845|0|100
C|FSLR|20260107|09:44:55.431020|S|100|248.04|0|100
C|FSLR|20260107|09:45:03.089887|S|50|248.45|0|50
C|FSLR|20260107|09:45:58.101630|S|300|248.15|0|300
C|FSLR|20260107|09:46:40.552811|S|100|247.945|0|100
C|FSLR|20260107|09:46:49.357217|S|50|248.43|0|50
C|FSLR|20260107|09:48:54.880204|S|30|248.01|0|30
C|FSLR|20260107|09:48:59.481834|S|100|247.76|0|100
C|FSLR|20260107|09:50:00.887424|E|65|245.09|0|65
C|FSLR|20260107|09:50:04.144869|S|50|245.19|0|50
C|FSLR|20260107|09:55:17.872809|S|98|246.71|0|98
C|FSLR|20260107|09:55:17.872809|S|2|246.71|0|2
C|FSLR|20260107|10:00:15.041370|S|100|247.04|0|100
C|FSLR|20260107|10:01:30.169669|S|600|246.51|0|600
C|FSLR|20260107|10:01:40.757612|S|84|246.33|0|84
C|FSLR|20260107|10:03:00.734875|S|50|244.71|0|50
C|FSLR|20260107|10:03:00.734932|S|34|244.51|0|34
C|FSLR|20260107|10:07:17.489945|S|100|246.01|0|100
C|FSLR|20260107|10:08:00.635242|S|100|246.12|0|100
C|FSLR|20260107|10:16:45.090072|S|125|246.115|0|125
C|FSLR|20260107|10:16:45.090160|S|75|246.115|0|75
C|FSLR|20260107|10:17:03.672285|S|10|245.86|0|10
C|FSLR|20260107|10:18:26.881294|S|3|246.37|0|3
C|FSLR|20260107|10:22:49.208756|S|50|244.29|0|50
C|FSLR|20260107|10:24:18.233434|S|50|244.21|0|50
C|FSLR|20260107|10:24:18.233435|S|50|244.23|0|50
C|FSLR|20260107|10:31:36.803022|E|5|243|0|5
C|FSLR|20260107|10:33:37.451752|S|400|243.51|0|400
C|FSLR|20260107|10:33:37.800272|S|16|243.33|0|16
C|FSLR|20260107|10:38:30.553863|S|3|243.77|0|3
C|FSLR|20260107|10:39:12.820946|S|1|243.73|0|1
C|FSLR|20260107|10:44:25.706820|S|25|243.73|0|25
C|FSLR|20260107|10:44:51.659628|S|1|243.72|0|1
C|FSLR|20260107|10:44:55.827114|E|1|243.71|0|1
C|FSLR|20260107|10:51:32.952181|S|44|243.03|0|44
C|FSLR|20260107|10:54:32.263906|S|100|242.51|0|100
C|FSLR|20260107|11:10:42.538139|E|50|241.58|0|50
C|FSLR|20260107|11:10:42.538139|E|50|241.58|0|50
C|FSLR|20260107|11:12:01.000854|S|100|241.51|0|100
C|FSLR|20260107|11:25:51.860786|S|50|242.3|0|50
C|FSLR|20260107|11:25:51.860800|S|50|242.3|0|50
C|FSLR|20260107|11:32:15.607101|S|100|243.72|0|100
C|FSLR|20260107|11:37:02.395242|E|6|243.1|0|6
C|FSLR|20260107|11:39:08.467764|S|50|243.39|0|50
C|FSLR|20260107|11:52:54.543215|S|51|242.69|0|51
C|FSLR|20260107|12:05:45.803093|E|8|244.97|0|8
C|FSLR|20260107|12:06:32.647335|E|9|245.11|0|9
C|FSLR|20260107|12:08:13.250150|S|25|244.48|0|25
C|FSLR|20260107|12:08:13.250150|S|100|244.445|0|100
C|FSLR|20260107|12:08:13.250364|S|75|244.48|0|75
C|FSLR|20260107|12:10:35.963588|S|10|243.35|0|10
C|FSLR|20260107|12:26:06.441597|S|50|241.76|0|50
C|FSLR|20260107|13:08:59.696288|E|100|242|0|100
C|FSLR|20260107|13:09:11.174377|S|4|242.04|0|4
C|FSLR|20260107|13:38:07.978015|S|17|243.51|0|17
C|FSLR|20260107|13:38:07.978032|S|183|243.51|0|183
C|FSLR|20260107|13:43:56.502230|S|200|243.12|0|200
C|FSLR|20260107|13:44:53.855197|S|55|243.01|0|55
C|FSLR|20260107|13:44:53.855218|S|45|243.01|0|45
C|FSLR|20260107|13:46:43.492971|S|25|243.09|0|25
C|FSLR|20260107|14:47:02.698503|S|40|242.07|0|40
C|FSLR|20260107|15:01:34.696774|S|43|242.24|0|43
C|FSLR|20260107|15:01:34.696774|S|20|242.24|0|20
C|FSLR|20260107|15:01:34.696783|S|17|242.24|0|17
C|FSLR|20260107|15:25:24.092141|S|30|241.87|0|30
C|FSLR|20260107|15:31:58.077399|S|25|241.64|0|25
C|FSLR|20260107|15:31:58.078060|S|25|241.63|0|25
C|FSLR|20260107|15:35:40.956598|S|20|241.01|0|20
C|FSLR|20260107|15:35:40.956618|S|80|241.01|0|80
C|FSLR|20260107|15:35:40.956618|S|80|241.01|0|80
C|FSLR|20260107|15:35:40.956618|S|20|241.01|0|20
C|FSLR|20260107|15:50:46.451923|S|25|240.44|0|25
C|FSLR|20260107|15:51:18.359788|S|100|241.16|0|100
C|FSLR|20260107|15:51:21.735393|S|25|241.24|0|25
C|FSLR|20260107|15:51:44.566807|S|26|240.98|0|26
C|FSLR|20260107|15:52:38.198284|S|100|240.83|0|100
C|FSLR|20260107|15:54:50.414231|S|100|240.88|0|100
C|FSLR|20260107|15:54:59.066227|S|10|240.87|0|10
C|FSLR|20260107|15:55:21.079987|S|100|240.775|0|100
C|FSLR|20260107|15:55:23.095204|E|100|240.77|0|100
C|FSLR|20260107|15:55:26.889655|E|10|240.89|0|10
C|FSLR|20260107|15:56:18.849603|S|15|240.75|0|15
C|FSLR|20260107|15:56:26.060607|S|25|240.66|0|25
C|FSLR|20260107|15:56:26.060607|S|100|240.66|0|100
C|FSLR|20260107|15:56:29.643779|E|10|240.65|0|10
C|FSLR|20260107|15:57:45.573806|S|50|240.26|0|50
C|FSLR|20260107|15:57:52.418378|S|100|240.255|0|100
C|FSLR|20260107|15:58:26.763599|S|10|240.49|0|10
C|FSLR|20260107|15:59:54.631763|S|6|241.1|0|6
C|FSLY|20260107|09:43:58.808221|S|75|10.28|0|75
C|FSLY|20260107|09:43:58.808293|S|25|10.28|0|25
C|FSLY|20260107|09:45:13.430056|S|75|10.235|0|75
C|FSLY|20260107|09:49:55.875606|S|100|10.315|0|100
C|FSLY|20260107|10:16:30.163596|S|100|10.285|0|100
C|FSLY|20260107|10:26:16.511714|S|31|10.435|0|31
C|FSLY|20260107|10:26:16.511738|S|31|10.435|0|31
C|FSLY|20260107|10:26:16.511758|S|38|10.435|0|38
C|FSLY|20260107|10:29:25.339737|S|100|10.42|0|100
C|FSLY|20260107|10:36:51.264072|S|20|10.43|0|20
C|FSLY|20260107|10:43:26.901939|S|20|10.44|0|20
C|FSLY|20260107|10:48:59.886121|S|100|10.43|0|100
C|FSLY|20260107|10:48:59.886121|S|91|10.43|0|91
C|FSLY|20260107|10:53:01.889279|S|32|10.43|0|32
C|FSLY|20260107|10:56:02.915793|S|44|10.45|0|44
C|FSLY|20260107|11:06:00.045453|S|56|10.46|0|56
C|FSLY|20260107|11:06:38.641667|S|13|10.46|0|13
C|FSLY|20260107|11:06:50.669658|S|95|10.455|0|95
C|FSLY|20260107|11:07:07.988530|S|89|10.455|0|89
C|FSLY|20260107|11:07:13.950671|S|4|10.455|0|4
C|FSLY|20260107|11:07:21.662761|S|100|10.455|0|100
C|FSLY|20260107|11:07:40.081333|S|100|10.455|0|100
C|FSLY|20260107|11:08:56.005674|S|97|10.45|0|97
C|FSLY|20260107|11:10:01.394424|S|100|10.455|0|100
C|FSLY|20260107|11:23:40.581380|S|70|10.475|0|70
C|FSLY|20260107|11:24:26.254965|S|100|10.475|0|100
C|FSLY|20260107|11:29:59.273841|S|49|10.43|0|49
C|FSLY|20260107|11:37:13.432601|S|200|10.47|0|200
C|FSLY|20260107|11:37:15.963413|S|100|10.475|0|100
C|FSLY|20260107|11:43:30.929128|S|100|10.47|0|100
C|FSLY|20260107|11:43:30.929695|S|100|10.48|0|100
C|FSLY|20260107|11:44:21.479324|S|92|10.5|0|92
C|FSLY|20260107|11:44:51.037098|S|1|10.505|0|1
C|FSLY|20260107|11:46:27.474950|S|71|10.53|0|71
C|FSLY|20260107|11:48:25.260545|S|76|10.545|0|76
C|FSLY|20260107|11:48:25.260572|S|24|10.545|0|24
C|FSLY|20260107|11:59:19.133724|S|4|10.57|0|4
C|FSLY|20260107|11:59:43.880192|S|4|10.565|0|4
C|FSLY|20260107|12:06:35.441327|S|21|10.61|0|21
C|FSLY|20260107|12:06:35.441327|S|118|10.615|0|118
C|FSLY|20260107|12:08:00.022987|S|58|10.63|0|58
C|FSLY|20260107|12:12:02.592597|S|100|10.595|0|100
C|FSLY|20260107|12:12:09.874350|S|66|10.6|0|66
C|FSLY|20260107|12:12:09.874350|S|18|10.595|0|18
C|FSLY|20260107|12:12:20.273738|S|34|10.595|0|34
C|FSLY|20260107|12:13:48.632380|S|42|10.58|0|42
C|FSLY|20260107|12:15:02.837677|S|72|10.59|0|72
C|FSLY|20260107|12:15:12.794648|S|18|10.59|0|18
C|FSLY|20260107|12:15:12.794649|S|78|10.59|0|78
C|FSLY|20260107|12:19:47.202027|S|4|10.6|0|4
C|FSLY|20260107|12:23:05.774175|S|4|10.6|0|4
C|FSLY|20260107|12:31:25.356547|S|94|10.6|0|94
C|FSLY|20260107|12:32:10.794520|S|100|10.61|0|100
C|FSLY|20260107|12:34:23.173101|S|38|10.61|0|38
C|FSLY|20260107|12:37:19.234621|S|71|10.63|0|71
C|FSLY|20260107|12:43:37.201232|S|72|10.63|0|72
C|FSLY|20260107|12:44:39.673156|S|88|10.625|0|88
C|FSLY|20260107|12:46:12.282954|S|100|10.615|0|100
C|FSLY|20260107|12:47:17.802065|S|73|10.61|0|73
C|FSLY|20260107|12:48:22.752144|S|71|10.59|0|71
C|FSLY|20260107|12:51:13.616558|S|81|10.585|0|81
C|FSLY|20260107|12:51:13.616570|S|19|10.585|0|19
C|FSLY|20260107|12:51:18.005618|S|100|10.585|0|100
C|FSLY|20260107|12:51:23.373187|S|100|10.59|0|100
C|FSLY|20260107|12:51:43.812508|S|51|10.58|0|51
C|FSLY|20260107|12:52:32.652179|S|84|10.585|0|84
C|FSLY|20260107|12:53:56.312751|S|100|10.615|0|100
C|FSLY|20260107|12:57:26.704222|S|86|10.62|0|86
C|FSLY|20260107|12:58:31.148145|S|59|10.63|0|59
C|FSLY|20260107|12:58:53.737669|S|87|10.63|0|87
C|FSLY|20260107|13:11:11.027432|S|100|10.63|0|100
C|FSLY|20260107|13:16:41.597321|S|100|10.635|0|100
C|FSLY|20260107|13:17:17.246176|S|100|10.635|0|100
C|FSLY|20260107|13:17:17.848712|S|100|10.63|0|100
C|FSLY|20260107|13:18:25.630129|S|100|10.63|0|100
C|FSLY|20260107|13:19:48.016752|S|42|10.6|0|42
C|FSLY|20260107|13:22:04.603205|S|61|10.59|0|61
C|FSLY|20260107|13:22:04.603225|S|15|10.59|0|15
C|FSLY|20260107|13:22:04.870868|S|75|10.595|0|75
C|FSLY|20260107|13:23:17.639903|S|13|10.61|0|13
C|FSLY|20260107|13:27:03.547198|S|30|10.63|0|30
C|FSLY|20260107|13:31:17.396274|S|44|10.635|0|44
C|FSLY|20260107|13:31:17.396290|S|44|10.635|0|44
C|FSLY|20260107|13:31:17.396291|S|12|10.635|0|12
C|FSLY|20260107|13:33:50.952253|S|100|10.63|0|100
C|FSLY|20260107|13:35:00.013828|S|80|10.635|0|80
C|FSLY|20260107|13:35:36.541145|S|36|10.64|0|36
C|FSLY|20260107|13:35:36.541226|S|64|10.64|0|64
C|FSLY|20260107|13:35:36.541227|S|1|10.64|0|1
C|FSLY|20260107|13:35:36.541239|S|52|10.64|0|52
C|FSLY|20260107|13:35:36.541620|S|47|10.64|0|47
C|FSLY|20260107|13:35:36.557191|S|164|10.635|0|164
C|FSLY|20260107|13:35:36.557267|S|36|10.635|0|36
C|FSLY|20260107|13:35:39.051454|S|100|10.66|0|100
C|FSLY|20260107|13:35:39.051573|S|58|10.65|0|58
C|FSLY|20260107|13:35:39.168094|S|100|10.66|0|100
C|FSLY|20260107|13:38:57.025717|S|100|10.66|0|100
C|FSLY|20260107|13:39:31.831838|S|100|10.65|0|100
C|FSLY|20260107|13:40:17.094612|S|47|10.67|0|47
C|FSLY|20260107|13:40:18.736381|S|87|10.66|0|87
C|FSLY|20260107|13:45:06.927423|S|100|10.66|0|100
C|FSLY|20260107|13:46:03.449063|S|4|10.665|0|4
C|FSLY|20260107|13:47:25.306620|S|50|10.63|0|50
C|FSLY|20260107|13:47:26.852211|S|92|10.63|0|92
C|FSLY|20260107|13:52:18.628541|S|16|10.63|0|16
C|FSLY|20260107|13:52:18.628541|S|100|10.63|0|100
C|FSLY|20260107|13:52:56.387868|S|100|10.58|0|100
C|FSLY|20260107|13:52:56.388005|S|100|10.58|0|100
C|FSLY|20260107|13:52:56.469077|S|31|10.56|0|31
C|FSLY|20260107|13:52:56.469101|S|100|10.56|0|100
C|FSLY|20260107|13:52:56.474301|S|100|10.56|0|100
C|FSLY|20260107|13:52:57.301403|S|100|10.565|0|100
C|FSLY|20260107|13:52:57.745699|S|100|10.575|0|100
C|FSLY|20260107|13:53:11.257929|S|100|10.565|0|100
C|FSLY|20260107|13:55:21.758028|S|20|10.55|0|20
C|FSLY|20260107|13:55:50.600589|S|87|10.555|0|87
C|FSLY|20260107|13:57:02.932642|S|100|10.57|0|100
C|FSLY|20260107|14:03:03.062702|S|100|10.585|0|100
C|FSLY|20260107|14:03:22.897586|S|94|10.58|0|94
C|FSLY|20260107|14:04:20.468591|S|10|10.57|0|10
C|FSLY|20260107|14:12:50.773182|S|100|10.5|0|100
C|FSLY|20260107|14:16:46.755774|S|6|10.49|0|6
C|FSLY|20260107|14:18:21.804264|S|10|10.49|0|10
C|FSLY|20260107|14:21:43.720673|S|4|10.5|0|4
C|FSLY|20260107|14:21:43.720673|S|10|10.5|0|10
C|FSLY|20260107|14:21:43.720674|S|73|10.5|0|73
C|FSLY|20260107|14:26:54.347443|S|77|10.49|0|77
C|FSLY|20260107|14:26:54.347443|S|10|10.49|0|10
C|FSLY|20260107|14:27:51.688368|S|100|10.5|0|100
C|FSLY|20260107|14:29:40.157271|S|10|10.49|0|10
C|FSLY|20260107|14:29:54.965759|S|100|10.5|0|100
C|FSLY|20260107|14:32:04.963155|S|87|10.5|0|87
C|FSLY|20260107|14:34:07.372360|S|100|10.51|0|100
C|FSLY|20260107|14:42:26.219073|S|87|10.515|0|87
C|FSLY|20260107|14:43:55.208119|S|22|10.51|0|22
C|FSLY|20260107|14:46:37.689898|S|10|10.525|0|10
C|FSLY|20260107|14:47:52.261269|S|87|10.55|0|87
C|FSLY|20260107|14:47:55.632955|S|4|10.56|0|4
C|FSLY|20260107|14:52:47.463516|S|87|10.57|0|87
C|FSLY|20260107|14:57:58.088088|S|84|10.56|0|84
C|FSLY|20260107|15:08:19.334295|S|87|10.54|0|87
C|FSLY|20260107|15:13:05.588836|S|100|10.555|0|100
C|FSLY|20260107|15:14:22.779497|S|100|10.54|0|100
C|FSLY|20260107|15:14:23.151006|S|100|10.535|0|100
C|FSLY|20260107|15:18:40.583271|S|63|10.55|0|63
C|FSLY|20260107|15:18:40.583271|S|24|10.55|0|24
C|FSLY|20260107|15:23:22.369718|S|13|10.575|0|13
C|FSLY|20260107|15:23:51.212547|S|87|10.56|0|87
C|FSLY|20260107|15:24:44.380026|S|26|10.57|0|26
C|FSLY|20260107|15:25:54.983370|S|10|10.57|0|10
C|FSLY|20260107|15:28:52.088159|S|100|10.6|0|100
C|FSLY|20260107|15:29:31.835252|S|52|10.595|0|52
C|FSLY|20260107|15:29:56.601865|S|100|10.6|0|100
C|FSLY|20260107|15:29:56.601865|S|100|10.6|0|100
C|FSLY|20260107|15:31:02.099314|S|100|10.595|0|100
C|FSLY|20260107|15:31:50.305050|S|100|10.595|0|100
C|FSLY|20260107|15:32:14.366020|S|27|10.6|0|27
C|FSLY|20260107|15:34:12.453046|S|18|10.59|0|18
C|FSLY|20260107|15:35:40.622165|S|14|10.57|0|14
C|FSLY|20260107|15:37:30.283867|S|10|10.54|0|10
C|FSLY|20260107|15:41:28.002957|S|12|10.53|0|12
C|FSLY|20260107|15:42:41.619239|S|12|10.525|0|12
C|FSLY|20260107|15:44:59.493619|S|12|10.55|0|12
C|FSLY|20260107|15:45:49.327828|S|5|10.54|0|5
C|FSLY|20260107|15:48:30.038212|S|100|10.535|0|100
C|FSLY|20260107|15:48:48.635634|S|6|10.53|0|6
C|FSLY|20260107|15:51:50.004728|S|14|10.52|0|14
C|FSLY|20260107|15:52:10.037236|S|6|10.51|0|6
C|FSLY|20260107|15:52:33.569795|S|41|10.505|0|41
C|FSLY|20260107|15:52:40.245126|S|100|10.505|0|100
C|FSLY|20260107|15:53:01.192139|S|200|10.505|0|200
C|FSLY|20260107|15:53:01.192600|S|100|10.51|0|100
C|FSLY|20260107|15:53:26.221638|S|10|10.51|0|10
C|FSLY|20260107|15:53:31.711709|S|48|10.5|0|48
C|FSLY|20260107|15:53:46.017805|S|100|10.505|0|100
C|FSLY|20260107|15:53:58.499460|S|100|10.505|0|100
C|FSLY|20260107|15:54:01.505027|S|192|10.495|0|192
C|FSLY|20260107|15:54:01.505086|S|8|10.495|0|8
C|FSLY|20260107|15:54:04.935022|S|48|10.49|0|48
C|FSLY|20260107|15:54:13.249582|S|6|10.49|0|6
C|FSLY|20260107|15:54:20.207204|S|9|10.5|0|9
C|FSLY|20260107|15:54:37.804208|S|100|10.495|0|100
C|FSLY|20260107|15:54:49.538060|S|6|10.5|0|6
C|FSLY|20260107|15:56:36.276618|S|100|10.49|0|100
C|FSLY|20260107|15:57:03.397612|S|100|10.49|0|100
C|FSLY|20260107|15:58:13.686889|S|100|10.49|0|100
C|FSLY|20260107|15:58:13.686955|S|100|10.49|0|100
C|FSLY|20260107|15:58:13.687021|S|200|10.49|0|200
C|FSLY|20260107|15:58:13.687021|S|192|10.49|0|192
C|FSLY|20260107|15:59:02.091182|S|75|10.5|0|75
C|FSLY|20260107|15:59:02.091271|S|50|10.5|0|50
C|FSLY|20260107|15:59:02.091347|S|25|10.5|0|25
C|FSLY|20260107|15:59:02.091460|S|25|10.5|0|25
C|FSLY|20260107|15:59:02.091507|S|25|10.5|0|25
C|FSLY|20260107|15:59:02.096478|S|200|10.51|0|200
C|FSLY|20260107|15:59:02.108193|S|200|10.505|0|200
C|FSLY|20260107|15:59:24.906078|S|100|10.505|0|100
C|FSLY|20260107|15:59:25.985073|S|100|10.505|0|100
C|FSLY|20260107|15:59:30.915583|S|100|10.525|0|100
C|FSLY|20260107|15:59:33.083642|S|100|10.53|0|100
C|FSLY|20260107|15:59:33.180659|S|100|10.53|0|100
C|FSLY|20260107|15:59:33.194540|S|100|10.53|0|100
C|FSLY|20260107|15:59:34.048615|S|100|10.535|0|100
C|FSLY|20260107|15:59:35.657251|S|100|10.545|0|100
C|FSLY|20260107|15:59:45.385408|S|100|10.545|0|100
C|FSLY|20260107|15:59:46.556489|S|4|10.55|0|4
C|FSLY|20260107|15:59:50.019349|S|17|10.535|0|17
C|FSLY|20260107|15:59:50.042161|S|7|10.53|0|7
C|FSLY|20260107|15:59:50.121224|S|19|10.53|0|19
C|FSLY|20260107|15:59:50.188370|S|11|10.53|0|11
C|FSLY|20260107|15:59:50.290062|S|51|10.53|0|51
C|FSLY|20260107|15:59:50.518648|S|3|10.535|0|3
C|FSLY|20260107|15:59:51.108174|S|12|10.53|0|12
C|FSLY|20260107|15:59:51.108175|S|3|10.53|0|3
C|FSLY|20260107|15:59:51.182562|S|1|10.53|0|1
C|FSLY|20260107|15:59:51.182562|S|99|10.53|0|99
C|FSLY|20260107|15:59:51.996672|S|8|10.53|0|8
C|FSLY|20260107|15:59:51.996672|S|24|10.53|0|24
C|FSLY|20260107|15:59:54.499478|S|15|10.54|0|15
C|FSLY|20260107|15:59:54.972782|S|7|10.53|0|7
C|FSLY|20260107|15:59:55.004490|S|16|10.53|0|16
C|FSLY|20260107|15:59:55.004491|S|7|10.53|0|7
C|FSLY|20260107|15:59:55.004491|S|77|10.53|0|77
C|FSLY|20260107|15:59:55.206893|S|55|10.53|0|55
C|FSLY|20260107|15:59:55.253011|S|2|10.53|0|2
C|FSLY|20260107|15:59:56.792989|S|1|10.53|0|1
C|FSLY|20260107|15:59:56.852668|S|1|10.53|0|1
C|FSM|20260107|09:31:06.527654|S|200|10.19|0|200
C|FSM|20260107|09:34:26.041862|S|282|10.085|0|282
C|FSM|20260107|09:34:26.041934|S|139|10.085|0|139
C|FSM|20260107|09:47:02.626249|S|600|9.885|0|600
C|FSM|20260107|09:47:42.995078|S|65|9.845|0|65
C|FSM|20260107|09:51:07.076183|S|700|9.855|0|700
C|FSM|20260107|09:51:07.076201|S|64|9.855|0|64
C|FSM|20260107|09:51:07.076217|S|64|9.855|0|64
C|FSM|20260107|09:51:07.076437|S|272|9.855|0|272
C|FSM|20260107|09:55:07.553681|S|200|9.825|0|200
C|FSM|20260107|09:59:01.190306|S|100|9.845|0|100
C|FSM|20260107|10:00:04.499344|S|100|9.805|0|100
C|FSM|20260107|10:00:04.499423|S|600|9.805|0|600
C|FSM|20260107|10:01:57.341771|S|100|9.78|0|100
C|FSM|20260107|10:02:41.099843|E|100|9.78|0|100
C|FSM|20260107|10:02:43.180231|E|59|9.78|0|59
C|FSM|20260107|10:08:55.448632|S|1|9.8|0|1
C|FSM|20260107|10:09:04.244780|S|100|9.8|0|100
C|FSM|20260107|10:09:10.940552|S|1|9.79|0|1
C|FSM|20260107|10:09:10.940553|S|33|9.79|0|33
C|FSM|20260107|10:10:26.705968|S|100|9.76|0|100
C|FSM|20260107|10:10:26.914598|S|100|9.76|0|100
C|FSM|20260107|10:10:48.089624|S|100|9.76|0|100
C|FSM|20260107|10:11:18.783069|S|29|9.76|0|29
C|FSM|20260107|10:12:51.998928|E|100|9.74|0|100
C|FSM|20260107|10:16:41.262756|S|100|9.74|0|100
C|FSM|20260107|10:17:14.766357|S|89|9.74|0|89
C|FSM|20260107|10:17:49.479565|S|22|9.72|0|22
C|FSM|20260107|10:17:49.480111|S|74|9.72|0|74
C|FSM|20260107|10:17:51.652335|S|4|9.72|0|4
C|FSM|20260107|10:17:51.652335|S|96|9.72|0|96
C|FSM|20260107|10:18:16.283177|S|100|9.71|0|100
C|FSM|20260107|10:19:18.651590|S|25|9.72|0|25
C|FSM|20260107|10:24:58.295819|S|5|9.81|0|5
C|FSM|20260107|10:25:14.245942|S|66|9.82|0|66
C|FSM|20260107|10:25:21.776127|S|34|9.82|0|34
C|FSM|20260107|10:31:15.037844|S|50|9.84|0|50
C|FSM|20260107|10:32:24.554185|S|100|9.84|0|100
C|FSM|20260107|10:32:24.604530|S|100|9.84|0|100
C|FSM|20260107|10:35:36.612715|S|88|9.88|0|88
C|FSM|20260107|10:35:38.369066|S|100|9.87|0|100
C|FSM|20260107|10:35:44.752616|S|14|9.88|0|14
C|FSM|20260107|10:38:44.021912|S|100|9.9|0|100
C|FSM|20260107|10:38:54.517493|S|13|9.89|0|13
C|FSM|20260107|10:39:01.866141|E|200|9.87|0|200
C|FSM|20260107|10:39:31.912348|S|3|9.905|0|3
C|FSM|20260107|10:39:31.918988|S|3|9.9|0|3
C|FSM|20260107|10:40:37.990469|S|142|9.91|0|142
C|FSM|20260107|10:43:17.853007|S|6|9.86|0|6
C|FSM|20260107|10:46:15.007492|S|700|9.835|0|700
C|FSM|20260107|10:46:15.007567|S|700|9.835|0|700
C|FSM|20260107|10:46:15.007628|S|500|9.835|0|500
C|FSM|20260107|10:46:35.862603|S|2|9.84|0|2
C|FSM|20260107|10:47:09.553196|S|2|9.83|0|2
C|FSM|20260107|10:49:13.521458|S|15|9.84|0|15
C|FSM|20260107|10:50:24.556973|S|264|9.86|0|264
C|FSM|20260107|10:50:40.483423|S|15|9.87|0|15
C|FSM|20260107|10:52:02.462904|E|100|9.87|0|100
C|FSM|20260107|10:54:58.248228|S|69|9.85|0|69
C|FSM|20260107|10:59:24.519512|S|26|9.86|0|26
C|FSM|20260107|11:00:11.003201|S|100|9.86|0|100
C|FSM|20260107|11:00:23.650572|S|37|9.86|0|37
C|FSM|20260107|11:01:10.961206|S|90|9.85|0|90
C|FSM|20260107|11:10:06.671315|S|14|9.84|0|14
C|FSM|20260107|11:11:38.556599|S|300|9.84|0|300
C|FSM|20260107|11:15:20.372621|S|31|9.81|0|31
C|FSM|20260107|11:18:51.346951|S|14|9.83|0|14
C|FSM|20260107|11:28:00.876675|S|14|9.89|0|14
C|FSM|20260107|11:28:35.667288|S|142|9.89|0|142
C|FSM|20260107|11:28:56.511549|S|295|9.89|0|295
C|FSM|20260107|11:40:19.323699|S|10|9.89|0|10
C|FSM|20260107|11:49:10.949819|S|37|9.93|0|37
C|FSM|20260107|11:51:17.285787|S|45|9.92|0|45
C|FSM|20260107|11:52:17.840001|S|71|9.92|0|71
C|FSM|20260107|11:53:40.090134|S|54|9.91|0|54
C|FSM|20260107|11:53:42.980792|S|100|9.91|0|100
C|FSM|20260107|11:54:03.122674|S|57|9.91|0|57
C|FSM|20260107|11:57:01.313379|S|64|9.905|0|64
C|FSM|20260107|11:57:01.313441|S|700|9.905|0|700
C|FSM|20260107|11:57:01.313520|S|236|9.905|0|236
C|FSM|20260107|12:06:30.093091|S|37|9.895|0|37
C|FSM|20260107|12:10:30.095447|S|21|9.91|0|21
C|FSM|20260107|12:16:30.240731|S|97|9.92|0|97
C|FSM|20260107|12:17:10.536830|S|100|9.93|0|100
C|FSM|20260107|12:21:13.750299|S|150|9.935|0|150
C|FSM|20260107|12:24:35.054010|S|17|9.92|0|17
C|FSM|20260107|12:51:06.393316|S|62|9.89|0|62
C|FSM|20260107|13:07:44.040302|S|195|9.88|0|195
C|FSM|20260107|13:07:44.040312|S|248|9.88|0|248
C|FSM|20260107|13:14:56.027464|S|42|9.895|0|42
C|FSM|20260107|13:14:56.027473|S|138|9.895|0|138
C|FSM|20260107|13:15:07.212198|S|5|9.88|0|5
C|FSM|20260107|13:15:13.192204|E|20|9.88|0|20
C|FSM|20260107|13:17:40.742743|S|36|9.87|0|36
C|FSM|20260107|13:18:04.410209|S|100|9.87|0|100
C|FSM|20260107|13:27:58.612134|S|79|9.925|0|79
C|FSM|20260107|13:43:18.716646|S|61|9.95|0|61
C|FSM|20260107|13:48:22.720419|S|100|9.94|0|100
C|FSM|20260107|13:49:53.410662|S|29|9.95|0|29
C|FSM|20260107|13:54:44.281295|S|26|9.93|0|26
C|FSM|20260107|14:08:55.443578|S|48|9.94|0|48
C|FSM|20260107|14:28:48.399198|S|200|9.93|0|200
C|FSM|20260107|14:51:27.232850|S|377|9.96|0|377
C|FSM|20260107|14:51:27.233646|S|100|9.96|0|100
C|FSM|20260107|14:54:34.219733|S|5|9.96|0|5
C|FSM|20260107|14:54:38.748899|S|5|9.96|0|5
C|FSM|20260107|14:54:44.811992|S|13|9.96|0|13
C|FSM|20260107|14:58:04.766969|S|100|9.96|0|100
C|FSM|20260107|15:42:40.945346|S|100|9.98|0|100
C|FSM|20260107|15:45:48.160983|S|4|9.99|0|4
C|FSM|20260107|15:46:20.072610|S|4|10|0|4
C|FSM|20260107|15:49:24.826963|S|5|9.98|0|5
C|FSM|20260107|15:50:08.582958|S|100|10|0|100
C|FSM|20260107|15:50:09.875395|S|200|10|0|200
C|FSM|20260107|15:55:28.625751|S|100|10|0|100
C|FSM|20260107|15:57:26.271888|S|22|10.02|0|22
C|FSM|20260107|15:58:14.347416|S|58|10.03|0|58
C|FSM|20260107|15:58:16.403496|S|200|10.03|0|200
C|FSM|20260107|15:59:14.550577|S|500|10.03|0|500
C|FSM|20260107|15:59:14.550577|S|200|10.03|0|200
C|FSM|20260107|15:59:14.550751|S|69|10.04|0|69
C|FSM|20260107|15:59:15.246007|S|100|10.04|0|100
C|FSM|20260107|15:59:17.977313|S|100|10.04|0|100
C|FSM|20260107|15:59:19.429801|S|4|10.04|0|4
C|FSM|20260107|15:59:19.607601|S|100|10.04|0|100
C|FSM|20260107|15:59:20.237727|S|22|10.04|0|22
C|FSM|20260107|15:59:20.713044|S|4|10.04|0|4
C|FSM|20260107|15:59:30.956105|S|101|10.04|0|101
C|FSM|20260107|15:59:32.998604|S|4|10.04|0|4
C|FSM|20260107|15:59:54.689646|S|61|10.03|0|61
C|FSM|20260107|15:59:56.235855|S|37|10.035|0|37
C|FSOL|20260107|10:47:16.299208|S|330|15.97|0|330
C|FSOL|20260107|10:47:16.300013|S|100|15.97|0|100
C|FSOL|20260107|11:00:21.937075|S|7|15.97|0|7
C|FSOL|20260107|11:43:54.964032|S|191|15.98|0|191
C|FSOL|20260107|11:43:54.964815|S|100|15.98|0|100
C|FSOL|20260107|12:16:52.297988|S|100|15.98|0|100
C|FSOL|20260107|12:19:05.784697|S|150|16|0|150
C|FSOL|20260107|12:19:05.785479|S|100|16|0|100
C|FSOL|20260107|14:04:47.670096|S|96|15.93|0|96
C|FSOL|20260107|14:17:07.481812|S|51|15.81|0|51
C|FSOL|20260107|14:30:31.533848|S|100|15.88|0|100
C|FSOL|20260107|14:36:55.368341|S|100|15.93|0|100
C|FSOL|20260107|14:48:02.373177|S|100|15.95|0|100
C|FSOL|20260107|15:09:32.694769|S|100|15.93|0|100
C|FSOL|20260107|15:18:19.973675|S|61|15.93|0|61
C|FSOL|20260107|15:31:10.437762|S|100|15.91|0|100
C|FSOL|20260107|15:49:54.696474|S|302|15.99|0|302
C|FSOL|20260107|15:49:54.696474|S|100|15.98|0|100
C|FSOL|20260107|15:49:54.696474|S|100|15.99|0|100
C|FSOL|20260107|15:49:54.696474|S|100|15.99|0|100
C|FSOL|20260107|15:49:54.697353|S|100|15.99|0|100
C|FSOL|20260107|15:54:40.385522|S|459|15.97|0|459
C|FSOL|20260107|15:54:40.385522|S|100|15.97|0|100
C|FSOL|20260107|15:54:40.404929|S|100|15.97|0|100
C|FSOL|20260107|15:55:28.136787|S|40|15.97|0|40
C|FSOL|20260107|15:59:49.036034|S|200|15.96|0|200
C|FSOL|20260107|15:59:49.036034|S|200|15.96|0|200
C|FSOL|20260107|15:59:54.236368|S|200|15.96|0|200
C|FSOL|20260107|15:59:54.236369|S|200|15.96|0|200
C|FSP|20260107|15:59:50.995577|S|29|.88885|0|29
C|FSS|20260107|10:30:21.123943|S|10|112.95|0|10
C|FSS|20260107|10:37:29.008602|S|25|113.02|0|25
C|FSS|20260107|10:52:02.684211|S|5|113.04|0|5
C|FSS|20260107|10:52:40.034233|S|1|113.04|0|1
C|FSS|20260107|10:52:41.024469|S|5|113.04|0|5
C|FSS|20260107|10:53:25.078311|S|5|112.99|0|5
C|FSS|20260107|10:54:21.357612|S|5|113.03|0|5
C|FSS|20260107|11:40:52.293526|S|1|113.07|0|1
C|FSS|20260107|12:25:16.303574|S|100|113.8|0|100
C|FSS|20260107|12:25:16.303587|S|50|113.8|0|50
C|FSS|20260107|12:41:17.273352|S|87|114.08|0|87
C|FSS|20260107|12:42:31.243599|S|100|114.1|0|100
C|FSS|20260107|12:50:38.823433|S|6|113.84|0|6
C|FSS|20260107|12:50:38.823434|S|19|113.84|0|19
C|FSS|20260107|13:08:56.048235|S|34|113.84|0|34
C|FSS|20260107|13:08:56.048262|S|32|113.84|0|32
C|FSS|20260107|13:08:56.048262|S|34|113.84|0|34
C|FSS|20260107|13:08:56.048262|S|2|113.83|0|2
C|FSS|20260107|13:08:56.048264|S|32|113.83|0|32
C|FSS|20260107|13:25:08.436703|S|300|114.21|0|300
C|FSS|20260107|13:49:18.710095|S|200|114.23|0|200
C|FSS|20260107|14:17:32.921545|S|24|114.24|0|24
C|FSS|20260107|14:31:50.642295|S|19|114.07|0|19
C|FSS|20260107|14:50:14.716188|S|100|114.05|0|100
C|FSS|20260107|14:50:14.716188|S|25|114.03|0|25
C|FSS|20260107|14:50:14.716188|S|100|114.02|0|100
C|FSS|20260107|14:57:52.306932|S|30|113.74|0|30
C|FSS|20260107|15:04:01.215343|S|1|113.68|0|1
C|FSS|20260107|15:49:09.386394|S|100|113.18|0|100
C|FSS|20260107|15:59:33.603852|S|25|113.61|0|25
C|FSSL|20260107|13:51:15.412342|S|200|13.86|0|200
C|FSSL|20260107|13:51:15.940075|S|100|13.86|0|100
C|FSSL|20260107|15:56:08.055113|S|190|13.805|0|190
C|FSSL|20260107|15:57:25.869028|S|85|13.805|0|85
C|FSSL|20260107|15:57:25.869081|S|100|13.805|0|100
C|FSTR|20260107|11:16:43.312650|S|6|27.74|0|6
C|FSTR|20260107|11:22:17.976153|S|4|27.72|0|4
C|FSTR|20260107|11:30:27.272238|S|6|27.7|0|6
C|FSTR|20260107|11:31:09.336406|S|4|27.78|0|4
C|FSTR|20260107|13:03:09.016022|S|35|27.12|0|35
C|FSUN|20260107|09:35:32.392213|S|1|38.4|0|1
C|FSV|20260107|10:32:32.348808|S|100|154.82|0|100
C|FSV|20260107|15:11:28.557069|S|87|153.92|0|87
C|FSYD|20260107|13:11:43.003475|S|100|48.68|0|100
C|FSYD|20260107|14:40:22.314616|S|100|48.7|0|100
C|FSYD|20260107|14:45:33.388624|S|100|48.7|0|100
C|FSYD|20260107|15:26:14.242921|S|100|48.68|0|100
C|FSYD|20260107|15:50:45.105766|S|50|48.68|0|50
C|FTAI|20260107|09:30:12.588840|S|1|239.68|0|1
C|FTAI|20260107|09:30:12.999748|S|1|239.68|0|1
C|FTAI|20260107|09:30:15.806219|S|37|237.8|0|37
C|FTAI|20260107|09:30:15.806219|S|6|237.98|0|6
C|FTAI|20260107|09:30:15.806219|S|57|238.39|0|57
C|FTAI|20260107|09:30:36.397614|S|50|237.72|0|50
C|FTAI|20260107|09:30:36.397614|S|24|237.89|0|24
C|FTAI|20260107|09:30:36.397614|S|26|237.68|0|26
C|FTAI|20260107|09:30:39.282699|E|2|238|0|2
C|FTAI|20260107|09:30:39.282764|E|98|238|0|98
C|FTAI|20260107|09:31:07.861085|E|100|238|0|100
C|FTAI|20260107|09:31:51.248719|E|300|240.1|0|300
C|FTAI|20260107|09:32:27.282186|S|100|239.69|0|100
C|FTAI|20260107|09:32:36.974794|S|20|239.97|0|20
C|FTAI|20260107|09:32:36.974794|E|80|240|0|80
C|FTAI|20260107|09:32:36.974853|E|20|240|0|20
C|FTAI|20260107|09:32:38.283341|S|6|241.58|0|6
C|FTAI|20260107|09:32:38.283342|S|36|241.97|0|36
C|FTAI|20260107|09:32:38.283342|S|20|241.91|0|20
C|FTAI|20260107|09:33:07.340970|E|100|242.1|0|100
C|FTAI|20260107|09:33:07.341038|E|100|242.1|0|100
C|FTAI|20260107|09:33:57.046571|E|100|243.69|0|100
C|FTAI|20260107|09:35:28.684450|S|100|244.47|0|100
C|FTAI|20260107|09:35:28.793165|S|100|244.52|0|100
C|FTAI|20260107|09:35:35.794627|S|20|244.01|0|20
C|FTAI|20260107|09:35:35.794627|S|50|243.98|0|50
C|FTAI|20260107|09:35:35.794627|S|15|244.24|0|15
C|FTAI|20260107|09:35:35.794627|S|12|244.33|0|12
C|FTAI|20260107|09:35:35.794628|S|3|244.49|0|3
C|FTAI|20260107|09:35:36.678814|S|10|244.12|0|10
C|FTAI|20260107|09:35:36.678814|S|20|243.86|0|20
C|FTAI|20260107|09:35:36.678815|S|50|244.17|0|50
C|FTAI|20260107|09:35:38.675695|E|100|244.17|0|100
C|FTAI|20260107|09:36:42.698108|S|100|243.96|0|100
C|FTAI|20260107|09:36:53.699100|E|100|244.05|0|100
C|FTAI|20260107|09:38:00.716186|S|9|241.55|0|9
C|FTAI|20260107|09:38:00.716186|S|15|241.49|0|15
C|FTAI|20260107|09:38:00.716186|S|12|241.65|0|12
C|FTAI|20260107|09:38:00.716187|S|50|241.88|0|50
C|FTAI|20260107|09:38:00.716187|S|100|242.04|0|100
C|FTAI|20260107|09:38:11.718022|S|100|241.81|0|100
C|FTAI|20260107|09:38:21.680100|E|200|242|0|200
C|FTAI|20260107|09:40:25.838361|S|100|242.88|0|100
C|FTAI|20260107|09:40:32.520479|E|100|243.07|0|100
C|FTAI|20260107|09:40:32.520494|E|50|243.07|0|50
C|FTAI|20260107|09:40:32.520552|E|50|243.07|0|50
C|FTAI|20260107|09:40:57.025845|E|100|244|0|100
C|FTAI|20260107|09:42:48.692498|S|37|243.57|0|37
C|FTAI|20260107|09:42:52.862293|E|50|243.76|0|50
C|FTAI|20260107|09:42:52.862441|E|50|243.76|0|50
C|FTAI|20260107|09:43:47.103944|E|100|243.29|0|100
C|FTAI|20260107|09:57:03.620113|S|50|244.74|0|50
C|FTAI|20260107|10:03:38.940339|S|100|246.145|0|100
C|FTAI|20260107|10:09:49.816844|S|5|246.83|0|5
C|FTAI|20260107|10:23:32.091592|S|144|247.645|0|144
C|FTAI|20260107|10:27:00.385509|S|50|246.17|0|50
C|FTAI|20260107|10:40:57.714868|S|25|250.14|0|25
C|FTAI|20260107|10:40:57.714888|S|38|250.14|0|38
C|FTAI|20260107|10:56:05.922359|S|100|249.455|0|100
C|FTAI|20260107|10:57:05.195666|S|40|248.175|0|40
C|FTAI|20260107|11:01:39.305901|S|100|249.25|0|100
C|FTAI|20260107|11:01:45.862774|S|20|249.26|0|20
C|FTAI|20260107|11:35:10.987566|S|22|247.55|0|22
C|FTAI|20260107|11:35:10.987585|S|25|247.55|0|25
C|FTAI|20260107|11:41:05.795811|S|100|249.24|0|100
C|FTAI|20260107|11:42:06.573539|S|13|249.36|0|13
C|FTAI|20260107|11:44:11.697218|S|1|249.44|0|1
C|FTAI|20260107|11:44:21.728019|S|60|249.43|0|60
C|FTAI|20260107|11:44:30.198698|S|40|249.42|0|40
C|FTAI|20260107|11:45:28.315081|S|87|249.39|0|87
C|FTAI|20260107|11:46:07.761566|S|87|249.31|0|87
C|FTAI|20260107|11:46:27.897093|S|87|249.28|0|87
C|FTAI|20260107|11:46:31.624484|S|50|248.97|0|50
C|FTAI|20260107|11:47:31.992174|S|100|249.08|0|100
C|FTAI|20260107|11:49:05.583277|S|12|249.14|0|12
C|FTAI|20260107|11:49:06.287692|S|45|249.41|0|45
C|FTAI|20260107|11:54:29.634639|S|71|249.43|0|71
C|FTAI|20260107|11:54:29.634639|S|50|249.45|0|50
C|FTAI|20260107|12:04:55.695763|S|59|248.74|0|59
C|FTAI|20260107|12:05:29.589767|S|92|248.5|0|92
C|FTAI|20260107|12:06:11.758135|S|82|248.58|0|82
C|FTAI|20260107|12:06:11.758135|S|18|248.53|0|18
C|FTAI|20260107|12:07:51.215437|S|50|248.31|0|50
C|FTAI|20260107|12:10:56.458773|S|64|248.79|0|64
C|FTAI|20260107|12:13:42.211755|S|12|248.57|0|12
C|FTAI|20260107|12:20:27.503080|S|100|248.67|0|100
C|FTAI|20260107|12:29:38.023681|S|100|248.45|0|100
C|FTAI|20260107|12:29:38.023681|S|100|248.55|0|100
C|FTAI|20260107|12:29:38.023798|S|100|248.55|0|100
C|FTAI|20260107|12:29:49.351031|S|32|248.86|0|32
C|FTAI|20260107|12:30:06.662253|S|7|248.79|0|7
C|FTAI|20260107|12:30:10.421208|S|32|248.84|0|32
C|FTAI|20260107|12:30:18.919242|S|30|248.84|0|30
C|FTAI|20260107|12:30:42.605167|S|7|248.77|0|7
C|FTAI|20260107|12:30:55.631244|S|35|248.84|0|35
C|FTAI|20260107|12:33:29.784892|S|55|249.22|0|55
C|FTAI|20260107|12:33:29.784893|S|45|249.38|0|45
C|FTAI|20260107|12:34:02.242625|S|100|249.42|0|100
C|FTAI|20260107|12:37:55.875209|S|300|249.13|0|300
C|FTAI|20260107|12:48:40.323719|S|100|247.85|0|100
C|FTAI|20260107|12:48:40.324207|S|100|247.9|0|100
C|FTAI|20260107|12:55:06.957607|S|9|248.05|0|9
C|FTAI|20260107|12:56:14.908938|S|75|247.81|0|75
C|FTAI|20260107|12:59:52.052821|S|10|248|0|10
C|FTAI|20260107|13:18:43.079253|S|100|247.6|0|100
C|FTAI|20260107|13:49:33.192475|S|25|247.05|0|25
C|FTAI|20260107|14:32:30.138676|S|5|248.13|0|5
C|FTAI|20260107|14:48:48.732698|S|94|247.01|0|94
C|FTAI|20260107|14:52:38.016456|S|29|247.205|0|29
C|FTAI|20260107|14:53:04.109422|S|100|247.22|0|100
C|FTAI|20260107|14:56:11.120273|S|25|246.82|0|25
C|FTAI|20260107|14:56:11.120296|S|74|246.82|0|74
C|FTAI|20260107|14:56:11.120296|S|1|246.82|0|1
C|FTAI|20260107|15:00:10.567881|S|94|246.96|0|94
C|FTAI|20260107|15:08:15.352648|S|2|244.55|0|2
C|FTAI|20260107|15:08:15.352648|S|15|244.57|0|15
C|FTAI|20260107|15:08:20.735180|S|2|244.55|0|2
C|FTAI|20260107|15:11:39.021487|S|25|243.4|0|25
C|FTAI|20260107|15:11:40.117127|S|7|243.015|0|7
C|FTAI|20260107|15:12:30.711767|S|100|244.18|0|100
C|FTAI|20260107|15:12:30.711842|S|6|244.26|0|6
C|FTAI|20260107|15:15:32.549211|S|90|244.67|0|90
C|FTAI|20260107|15:17:07.055833|S|25|243.82|0|25
C|FTAI|20260107|15:17:07.055957|S|75|243.82|0|75
C|FTAI|20260107|15:21:56.319947|S|100|244.29|0|100
C|FTAI|20260107|15:21:56.320342|S|100|244.28|0|100
C|FTAI|20260107|15:22:42.048874|S|12|244.56|0|12
C|FTAI|20260107|15:26:08.003344|S|25|243.43|0|25
C|FTAI|20260107|15:26:08.003356|S|75|243.43|0|75
C|FTAI|20260107|15:26:08.003357|S|23|243.48|0|23
C|FTAI|20260107|15:26:08.003400|S|75|243.48|0|75
C|FTAI|20260107|15:28:28.960201|S|13|242.59|0|13
C|FTAI|20260107|15:28:28.960201|S|100|242.59|0|100
C|FTAI|20260107|15:35:14.164286|S|3|241.51|0|3
C|FTAI|20260107|15:35:26.328287|S|3|241.37|0|3
C|FTAI|20260107|15:35:51.663343|S|25|241.35|0|25
C|FTAI|20260107|15:35:51.663343|S|20|241.33|0|20
C|FTAI|20260107|15:37:33.072045|S|2|241.87|0|2
C|FTAI|20260107|15:37:33.072045|S|15|241.87|0|15
C|FTAI|20260107|15:37:33.072046|S|22|241.88|0|22
C|FTAI|20260107|15:42:09.307372|S|2|241.89|0|2
C|FTAI|20260107|15:42:09.307372|S|8|241.89|0|8
C|FTAI|20260107|15:42:17.070809|S|1|241.5|0|1
C|FTAI|20260107|15:42:17.070809|S|1|241.5|0|1
C|FTAI|20260107|15:42:17.070809|S|1|241.5|0|1
C|FTAI|20260107|15:42:17.070809|S|1|241.5|0|1
C|FTAI|20260107|15:43:53.226151|S|20|241.45|0|20
C|FTAI|20260107|15:43:53.233507|S|15|241.49|0|15
C|FTAI|20260107|15:48:11.144369|S|30|241.585|0|30
C|FTAI|20260107|15:48:21.974985|S|50|241.585|0|50
C|FTAI|20260107|15:49:27.604028|S|100|241.83|0|100
C|FTAI|20260107|15:49:27.604028|S|10|241.83|0|10
C|FTAI|20260107|15:49:27.604028|S|25|241.83|0|25
C|FTAI|20260107|15:49:27.604028|S|2|241.83|0|2
C|FTAI|20260107|15:49:27.604029|S|1|241.83|0|1
C|FTAI|20260107|15:49:27.604030|S|62|241.84|0|62
C|FTAI|20260107|15:49:27.604443|S|100|241.84|0|100
C|FTAI|20260107|15:49:27.604443|S|100|241.84|0|100
C|FTAI|20260107|15:49:27.604443|S|38|241.84|0|38
C|FTAI|20260107|15:52:03.549886|S|100|241.51|0|100
C|FTAI|20260107|15:52:03.549927|S|100|241.51|0|100
C|FTAI|20260107|15:52:03.550012|S|3|241.51|0|3
C|FTAI|20260107|15:52:03.550058|S|97|241.51|0|97
C|FTAI|20260107|15:52:03.550058|S|3|241.51|0|3
C|FTAI|20260107|15:52:06.135420|S|97|241.51|0|97
C|FTAI|20260107|15:54:19.542520|S|1|241.49|0|1
C|FTAI|20260107|15:54:19.542520|S|1|241.49|0|1
C|FTAI|20260107|15:54:19.561380|S|1|241.45|0|1
C|FTAI|20260107|15:54:19.561380|S|1|241.45|0|1
C|FTAI|20260107|15:54:19.561380|S|1|241.45|0|1
C|FTAI|20260107|15:54:19.561381|S|1|241.45|0|1
C|FTAI|20260107|15:55:39.602282|S|100|241.28|0|100
C|FTAI|20260107|15:57:10.363237|S|20|240.97|0|20
C|FTAI|20260107|15:57:10.363238|S|25|240.99|0|25
C|FTAI|20260107|15:57:35.301884|S|100|241.15|0|100
C|FTAI|20260107|15:59:25.797396|S|100|240.68|0|100
C|FTC|20260107|15:21:15.065294|S|1|165.19|0|1
C|FTCB|20260107|09:42:44.298443|S|100|21.26|0|100
C|FTCB|20260107|11:13:57.600746|S|100|21.26|0|100
C|FTCB|20260107|11:13:57.600747|S|13|21.26|0|13
C|FTCB|20260107|15:13:01.640571|S|100|21.27|0|100
C|FTCB|20260107|15:13:01.641272|S|100|21.27|0|100
C|FTCB|20260107|15:34:39.029195|S|200|21.26|0|200
C|FTCB|20260107|15:34:39.029195|S|100|21.26|0|100
C|FTCB|20260107|15:34:44.318488|S|200|21.26|0|200
C|FTCB|20260107|15:34:45.158897|S|200|21.26|0|200
C|FTCB|20260107|15:35:15.819491|S|200|21.26|0|200
C|FTCB|20260107|15:35:15.852084|S|200|21.26|0|200
C|FTCB|20260107|15:35:15.866250|S|200|21.26|0|200
C|FTCB|20260107|15:35:16.676803|S|200|21.26|0|200
C|FTCB|20260107|15:35:26.344308|S|200|21.26|0|200
C|FTCB|20260107|15:35:28.136304|S|200|21.26|0|200
C|FTCB|20260107|15:35:47.949425|S|200|21.26|0|200
C|FTCB|20260107|15:35:48.968243|S|100|21.265|0|100
C|FTCB|20260107|15:35:48.968243|S|200|21.26|0|200
C|FTCB|20260107|15:35:49.965861|S|200|21.26|0|200
C|FTCB|20260107|15:35:51.013440|S|200|21.26|0|200
C|FTCB|20260107|15:35:54.966920|S|100|21.26|0|100
C|FTCB|20260107|15:36:03.018963|S|200|21.26|0|200
C|FTCB|20260107|15:36:08.013836|S|200|21.26|0|200
C|FTCB|20260107|15:36:13.009966|S|200|21.26|0|200
C|FTCB|20260107|15:36:22.548111|S|200|21.26|0|200
C|FTCB|20260107|15:36:32.316269|S|86|21.26|0|86
C|FTCB|20260107|15:36:40.806990|S|88|21.26|0|88
C|FTCB|20260107|15:48:55.426263|S|200|21.26|0|200
C|FTCB|20260107|15:48:55.436256|S|300|21.26|0|300
C|FTCB|20260107|15:48:56.187239|S|300|21.26|0|300
C|FTCB|20260107|15:48:56.197536|S|300|21.26|0|300
C|FTCB|20260107|15:48:57.573621|S|300|21.26|0|300
C|FTCB|20260107|15:48:57.702750|S|300|21.26|0|300
C|FTCB|20260107|15:49:17.259553|S|100|21.26|0|100
C|FTCB|20260107|15:49:17.259553|S|300|21.26|0|300
C|FTCB|20260107|15:55:04.770825|S|100|21.26|0|100
C|FTCB|20260107|15:55:07.720517|S|100|21.26|0|100
C|FTCB|20260107|15:55:08.889651|S|100|21.26|0|100
C|FTCB|20260107|15:55:11.033725|S|100|21.26|0|100
C|FTCB|20260107|15:55:12.489472|S|100|21.26|0|100
C|FTCB|20260107|15:55:14.555162|S|100|21.26|0|100
C|FTCB|20260107|15:55:18.464745|S|100|21.26|0|100
C|FTCB|20260107|15:55:32.000592|S|300|21.26|0|300
C|FTCB|20260107|15:57:05.506717|S|100|21.26|0|100
C|FTCB|20260107|15:57:27.236796|S|300|21.26|0|300
C|FTCB|20260107|15:57:36.219889|S|300|21.26|0|300
C|FTCS|20260107|09:34:01.445712|S|10|94.38|0|10
C|FTCS|20260107|10:16:10.724085|S|9|93.71|0|9
C|FTCS|20260107|10:16:10.727155|S|5|93.71|0|5
C|FTCS|20260107|10:38:56.499850|S|14|93.82|0|14
C|FTCS|20260107|14:14:12.770641|S|100|93.82|0|100
C|FTCS|20260107|14:54:26.104070|S|1|93.74|0|1
C|FTCS|20260107|15:00:01.131996|S|100|93.74|0|100
C|FTCS|20260107|15:15:07.718588|S|100|93.63|0|100
C|FTCS|20260107|15:34:11.603749|S|100|93.49|0|100
C|FTCS|20260107|15:50:49.215450|S|100|93.42|0|100
C|FTCS|20260107|15:55:00.011110|S|10|93.4|0|10
C|FTDR|20260107|11:08:27.327175|S|10|58.08|0|10
C|FTDR|20260107|13:17:50.317586|S|27|58.41|0|27
C|FTDR|20260107|13:56:28.324589|S|1|58.49|0|1
C|FTDR|20260107|14:05:35.775495|S|2|58.51|0|2
C|FTDR|20260107|14:05:35.775501|S|1|58.51|0|1
C|FTDR|20260107|14:05:37.014704|S|31|58.51|0|31
C|FTDR|20260107|15:59:10.014230|S|100|58.49|0|100
C|FTEL|20260107|09:31:33.081443|S|1|.38805|0|1
C|FTEL|20260107|09:31:36.097332|S|1|.38805|0|1
C|FTEL|20260107|09:31:43.365872|S|1|.38805|0|1
C|FTEL|20260107|09:31:44.657858|S|1|.38805|0|1
C|FTEL|20260107|09:31:44.697286|S|1|.38805|0|1
C|FTEL|20260107|09:31:48.175092|S|1|.38805|0|1
C|FTEL|20260107|09:31:50.566964|S|1|.38805|0|1
C|FTEL|20260107|09:31:52.923880|S|1|.38805|0|1
C|FTEL|20260107|09:31:53.363013|S|1|.38805|0|1
C|FTEL|20260107|09:31:54.314807|S|1|.38805|0|1
C|FTEL|20260107|09:31:54.708175|S|1|.38805|0|1
C|FTEL|20260107|09:31:56.239916|S|1|.38805|0|1
C|FTEL|20260107|09:31:57.453623|S|1|.38805|0|1
C|FTEL|20260107|09:32:00.448974|S|1|.38805|0|1
C|FTEL|20260107|09:32:04.860633|S|1|.38805|0|1
C|FTEL|20260107|09:32:14.458836|S|1|.38725|0|1
C|FTEL|20260107|09:32:15.371047|S|1|.38725|0|1
C|FTEL|20260107|09:32:26.795330|S|1|.38725|0|1
C|FTEL|20260107|09:32:28.109090|S|1|.38725|0|1
C|FTEL|20260107|09:32:55.102498|S|1|.38705|0|1
C|FTEL|20260107|09:34:16.550993|S|1|.38995|0|1
C|FTEL|20260107|09:34:25.702285|S|1|.38995|0|1
C|FTEL|20260107|09:34:34.610544|S|1|.38995|0|1
C|FTEL|20260107|09:34:42.743626|S|1|.38995|0|1
C|FTEL|20260107|09:34:49.610284|S|1|.38995|0|1
C|FTEL|20260107|09:34:56.174807|S|1|.38995|0|1
C|FTEL|20260107|09:35:02.569859|S|1|.38995|0|1
C|FTEL|20260107|09:36:09.544861|S|1|.38975|0|1
C|FTEL|20260107|09:56:38.595921|S|1|.38115|0|1
C|FTEL|20260107|09:58:29.969176|S|1|.382|0|1
C|FTEL|20260107|09:59:16.625927|S|1|.382|0|1
C|FTEL|20260107|10:07:57.770902|S|1|.38185|0|1
C|FTEL|20260107|10:08:09.757569|S|1|.38105|0|1
C|FTEL|20260107|10:08:21.574514|S|1|.38105|0|1
C|FTEL|20260107|10:08:31.711702|S|1|.37995|0|1
C|FTEL|20260107|10:08:41.236310|S|1|.37995|0|1
C|FTEL|20260107|10:09:32.565881|S|1|.38055|0|1
C|FTEL|20260107|10:09:37.404687|S|1|.38055|0|1
C|FTEL|20260107|10:09:43.011371|S|1|.38055|0|1
C|FTEL|20260107|10:09:48.197438|S|1|.38055|0|1
C|FTEL|20260107|10:09:52.645000|S|1|.38055|0|1
C|FTEL|20260107|10:17:53.090774|S|1|.38605|0|1
C|FTEL|20260107|10:19:21.022411|S|1|.38605|0|1
C|FTEL|20260107|10:19:25.994139|S|1|.38605|0|1
C|FTEL|20260107|10:19:31.173650|S|1|.38605|0|1
C|FTEL|20260107|10:19:37.142078|S|1|.38605|0|1
C|FTEL|20260107|10:22:50.972467|S|1|.37955|0|1
C|FTEL|20260107|10:22:56.893755|S|1|.37955|0|1
C|FTEL|20260107|10:25:18.676206|S|1|.38225|0|1
C|FTEL|20260107|10:25:23.081679|S|1|.38225|0|1
C|FTEL|20260107|10:25:27.221213|S|1|.38225|0|1
C|FTEL|20260107|10:25:31.067140|S|1|.38225|0|1
C|FTEL|20260107|10:25:34.527148|S|1|.38225|0|1
C|FTEL|20260107|10:34:29.043766|S|1|.38035|0|1
C|FTEL|20260107|10:34:43.597519|S|1|.38035|0|1
C|FTEL|20260107|10:34:48.418065|S|1|.38035|0|1
C|FTEL|20260107|10:34:51.761710|S|1|.38035|0|1
C|FTEL|20260107|10:34:55.450579|S|1|.38035|0|1
C|FTEL|20260107|10:34:59.592083|S|1|.38035|0|1
C|FTEL|20260107|10:38:58.548897|S|1|.3791|0|1
C|FTEL|20260107|10:42:51.308622|S|1|.37875|0|1
C|FTEL|20260107|10:43:00.595402|S|1|.37875|0|1
C|FTEL|20260107|10:43:13.184216|S|1|.37875|0|1
C|FTEL|20260107|10:43:26.099697|S|1|.37875|0|1
C|FTEL|20260107|10:43:39.632244|S|1|.37875|0|1
C|FTEL|20260107|10:43:53.111738|S|1|.37875|0|1
C|FTEL|20260107|10:44:21.889057|S|1|.37875|0|1
C|FTEL|20260107|10:44:34.906859|S|1|.37875|0|1
C|FTEL|20260107|10:44:49.464523|S|1|.37875|0|1
C|FTEL|20260107|10:45:02.325663|S|1|.37875|0|1
C|FTEL|20260107|10:45:17.087161|S|1|.37875|0|1
C|FTEL|20260107|10:45:45.936106|S|1|.37735|0|1
C|FTEL|20260107|10:56:32.580351|S|100|.3725|0|100
C|FTEL|20260107|11:02:20.982698|E|100|.3721|0|100
C|FTEL|20260107|11:24:47.093288|S|1|.3713|0|1
C|FTEL|20260107|12:57:58.766320|S|1|.41685|0|1
C|FTEL|20260107|12:58:12.738969|S|1|.41345|0|1
C|FTEL|20260107|12:58:26.665499|S|1|.41345|0|1
C|FTEL|20260107|12:58:39.641988|S|1|.41345|0|1
C|FTEL|20260107|12:58:52.469855|S|1|.41345|0|1
C|FTEL|20260107|13:03:30.475579|S|1|.41|0|1
C|FTEL|20260107|13:04:10.529094|S|1|.41|0|1
C|FTEL|20260107|13:10:42.441134|S|1|.414|0|1
C|FTEL|20260107|13:10:53.442257|S|1|.414|0|1
C|FTEL|20260107|13:11:15.925262|S|1|.414|0|1
C|FTEL|20260107|13:11:27.160955|S|1|.414|0|1
C|FTEL|20260107|13:25:31.902834|S|1|.428|0|1
C|FTEL|20260107|13:25:40.458777|S|1|.428|0|1
C|FTEL|20260107|13:26:04.547561|S|1|.428|0|1
C|FTEL|20260107|13:26:17.892711|S|1|.428|0|1
C|FTEL|20260107|13:26:44.105736|S|1|.427|0|1
C|FTEL|20260107|13:26:56.997930|S|1|.427|0|1
C|FTEL|20260107|13:27:05.238647|S|1|.427|0|1
C|FTEL|20260107|15:29:39.471818|S|1|.4365|0|1
C|FTEL|20260107|15:30:45.744498|S|1|.43395|0|1
C|FTEL|20260107|15:30:47.967118|S|1|.43395|0|1
C|FTEL|20260107|15:30:50.775538|S|1|.43395|0|1
C|FTEL|20260107|15:49:31.248057|S|1|.4372|0|1
C|FTF|20260107|15:22:34.410340|S|100|6.17|0|100
C|FTF|20260107|15:24:28.410174|S|60|6.17|0|60
C|FTF|20260107|15:50:24.868044|S|100|6.17|0|100
C|FTGC|20260107|12:16:46.406754|S|100|23.6|0|100
C|FTGC|20260107|12:16:55.377238|S|100|23.6|0|100
C|FTGC|20260107|12:16:59.281615|S|100|23.6|0|100
C|FTGC|20260107|12:32:11.645301|S|100|23.56|0|100
C|FTGC|20260107|12:32:12.572190|S|100|23.56|0|100
C|FTGC|20260107|12:32:17.051866|S|100|23.56|0|100
C|FTGC|20260107|12:33:29.977323|S|100|23.57|0|100
C|FTGC|20260107|14:14:13.599366|S|100|23.55|0|100
C|FTGC|20260107|15:37:57.272467|S|34|23.565|0|34
C|FTGS|20260107|15:12:46.052757|S|300|36.23|0|300
C|FTGS|20260107|15:12:46.081062|S|100|36.23|0|100
C|FTGS|20260107|15:12:46.121107|S|100|36.23|0|100
C|FTHI|20260107|12:50:51.914657|S|100|23.94|0|100
C|FTHI|20260107|13:14:40.224650|S|100|23.93|0|100
C|FTHI|20260107|13:52:08.747111|S|100|23.94|0|100
C|FTHI|20260107|13:54:34.393246|S|100|23.94|0|100
C|FTHI|20260107|13:59:43.384868|S|100|23.94|0|100
C|FTHI|20260107|13:59:43.386465|S|100|23.94|0|100
C|FTHI|20260107|14:00:06.025809|S|100|23.94|0|100
C|FTHI|20260107|14:17:30.775172|S|159|23.92|0|159
C|FTHI|20260107|14:19:40.863083|S|100|23.92|0|100
C|FTHI|20260107|14:19:43.119078|S|100|23.92|0|100
C|FTHI|20260107|14:25:24.801946|S|100|23.92|0|100
C|FTHI|20260107|14:31:31.992613|S|100|23.93|0|100
C|FTHI|20260107|14:39:46.183173|S|200|23.935|0|200
C|FTHI|20260107|14:39:46.184823|S|300|23.935|0|300
C|FTHI|20260107|14:39:46.190308|S|100|23.935|0|100
C|FTHI|20260107|14:39:46.448509|S|100|23.93|0|100
C|FTHI|20260107|14:39:47.844552|S|100|23.93|0|100
C|FTHI|20260107|15:10:19.518327|S|100|23.92|0|100
C|FTHI|20260107|15:10:19.519668|S|100|23.92|0|100
C|FTHI|20260107|15:14:44.841466|S|100|23.91|0|100
C|FTHI|20260107|15:31:56.399223|S|200|23.895|0|200
C|FTHI|20260107|15:31:56.407419|S|200|23.9|0|200
C|FTHI|20260107|15:45:28.760266|S|159|23.9|0|159
C|FTHI|20260107|15:49:44.736752|S|100|23.905|0|100
C|FTHI|20260107|15:50:51.011938|S|100|23.905|0|100
C|FTHI|20260107|15:59:30.015421|S|200|23.9|0|200
C|FTI|20260107|09:40:24.357553|S|100|50.05|0|100
C|FTI|20260107|09:42:03.124127|S|9|49.915|0|9
C|FTI|20260107|09:42:03.124145|S|91|49.915|0|91
C|FTI|20260107|09:52:01.999295|S|100|49.68|0|100
C|FTI|20260107|10:00:45.959903|S|100|49.55|0|100
C|FTI|20260107|10:10:02.868652|S|50|49.645|0|50
C|FTI|20260107|10:25:36.898034|S|8|49.68|0|8
C|FTI|20260107|10:27:51.208978|S|4|49.74|0|4
C|FTI|20260107|10:31:29.569281|S|150|49.795|0|150
C|FTI|20260107|10:37:16.464030|S|50|49.7|0|50
C|FTI|20260107|10:37:16.464116|S|50|49.7|0|50
C|FTI|20260107|10:41:40.674325|S|7|49.57|0|7
C|FTI|20260107|10:41:40.674346|S|7|49.57|0|7
C|FTI|20260107|10:41:40.674862|S|80|49.56|0|80
C|FTI|20260107|10:49:46.279288|S|6|49.695|0|6
C|FTI|20260107|11:04:25.230283|S|93|49.985|0|93
C|FTI|20260107|11:50:57.208158|S|100|49.82|0|100
C|FTI|20260107|12:16:11.218823|S|60|49.73|0|60
C|FTI|20260107|13:06:01.864769|S|50|49.155|0|50
C|FTI|20260107|13:08:02.517516|S|60|49.1|0|60
C|FTI|20260107|13:12:28.733275|S|50|49.11|0|50
C|FTI|20260107|13:12:28.733411|S|50|49.11|0|50
C|FTI|20260107|13:14:43.971257|S|60|49.12|0|60
C|FTI|20260107|13:24:03.289967|S|50|49.24|0|50
C|FTI|20260107|13:34:55.095131|S|150|49.32|0|150
C|FTI|20260107|13:34:55.095367|S|50|49.32|0|50
C|FTI|20260107|14:53:31.268359|S|100|49.2|0|100
C|FTI|20260107|15:05:50.346077|E|100|48.985|0|100
C|FTI|20260107|15:23:31.479319|S|150|48.96|0|150
C|FTI|20260107|15:23:31.479394|S|50|48.96|0|50
C|FTI|20260107|15:46:11.066999|S|50|49.13|0|50
C|FTI|20260107|15:46:11.067063|S|50|49.13|0|50
C|FTI|20260107|15:46:11.067104|S|100|49.13|0|100
C|FTI|20260107|15:46:11.067202|S|50|49.13|0|50
C|FTI|20260107|15:47:08.210541|S|100|49.15|0|100
C|FTI|20260107|15:49:04.466058|S|1|49.19|0|1
C|FTI|20260107|15:49:04.466065|S|73|49.19|0|73
C|FTI|20260107|15:49:04.466216|S|26|49.19|0|26
C|FTI|20260107|15:50:45.645251|S|1|49.19|0|1
C|FTI|20260107|15:50:45.645251|S|1|49.19|0|1
C|FTI|20260107|15:55:41.158964|S|100|49.235|0|100
C|FTI|20260107|15:56:27.883207|S|32|49.255|0|32
C|FTI|20260107|15:56:30.187581|S|32|49.255|0|32
C|FTI|20260107|15:57:12.231466|S|31|49.26|0|31
C|FTI|20260107|15:57:12.549802|S|32|49.25|0|32
C|FTI|20260107|15:57:15.130672|S|22|49.24|0|22
C|FTI|20260107|15:57:15.130743|S|100|49.24|0|100
C|FTI|20260107|15:59:42.007243|S|2|49.165|0|2
C|FTI|20260107|15:59:46.032477|S|100|49.17|0|100
C|FTK|20260107|11:02:15.440189|S|25|19.41|0|25
C|FTK|20260107|11:02:15.440189|S|21|19.41|0|21
C|FTK|20260107|12:15:41.028984|S|1|19.41|0|1
C|FTK|20260107|13:00:36.611239|S|20|19.29|0|20
C|FTLS|20260107|13:02:27.090857|S|18|71.49|0|18
C|FTLS|20260107|13:03:23.535826|S|52|71.49|0|52
C|FTLS|20260107|14:14:35.983764|S|99|71.45|0|99
C|FTLS|20260107|15:12:53.667638|S|44|71.31|0|44
C|FTLS|20260107|15:12:53.667767|S|43|71.31|0|43
C|FTLS|20260107|15:32:34.410733|S|16|71.25|0|16
C|FTLS|20260107|15:32:34.410938|S|5|71.25|0|5
C|FTLS|20260107|15:32:34.411126|S|5|71.25|0|5
C|FTLS|20260107|15:32:34.725021|S|30|71.25|0|30
C|FTLS|20260107|15:56:11.283693|S|30|71.19|0|30
C|FTLS|20260107|15:56:11.289184|S|7|71.19|0|7
C|FTLS|20260107|15:56:35.046297|S|5|71.19|0|5
C|FTNT|20260107|09:33:04.039657|S|100|79.04|0|100
C|FTNT|20260107|09:43:01.040572|S|75|79.145|0|75
C|FTNT|20260107|09:48:42.029289|S|75|79.19|0|75
C|FTNT|20260107|09:48:43.169699|S|75|79.23|0|75
C|FTNT|20260107|09:50:54.394789|S|63|79.31|0|63
C|FTNT|20260107|10:11:40.670352|S|75|79.33|0|75
C|FTNT|20260107|10:21:54.180113|S|75|79.24|0|75
C|FTNT|20260107|10:21:54.180188|S|25|79.24|0|25
C|FTNT|20260107|10:26:22.439423|S|20|79.1|0|20
C|FTNT|20260107|10:27:38.940319|S|50|79.09|0|50
C|FTNT|20260107|10:33:15.460808|S|75|79.175|0|75
C|FTNT|20260107|10:33:15.460879|S|29|79.175|0|29
C|FTNT|20260107|10:36:31.221761|S|5|78.64|0|5
C|FTNT|20260107|10:36:31.221771|S|95|78.64|0|95
C|FTNT|20260107|10:36:35.591191|S|5|78.51|0|5
C|FTNT|20260107|10:36:35.591204|S|5|78.51|0|5
C|FTNT|20260107|10:36:35.591212|S|75|78.51|0|75
C|FTNT|20260107|10:36:37.587591|S|5|78.54|0|5
C|FTNT|20260107|10:36:40.493809|S|5|78.51|0|5
C|FTNT|20260107|10:42:24.466658|S|75|79.02|0|75
C|FTNT|20260107|10:52:18.281230|S|50|79.09|0|50
C|FTNT|20260107|10:52:18.281230|S|50|79.09|0|50
C|FTNT|20260107|11:07:53.512496|S|50|79.67|0|50
C|FTNT|20260107|11:10:45.923629|S|4|79.635|0|4
C|FTNT|20260107|11:24:33.078572|S|50|79.93|0|50
C|FTNT|20260107|11:30:18.344922|S|10|79.96|0|10
C|FTNT|20260107|11:42:53.068258|S|89|79.94|0|89
C|FTNT|20260107|11:44:28.597119|S|93|79.99|0|93
C|FTNT|20260107|11:44:28.597119|S|50|79.99|0|50
C|FTNT|20260107|11:45:50.410201|S|75|80.12|0|75
C|FTNT|20260107|12:00:10.981850|S|63|80.485|0|63
C|FTNT|20260107|12:02:07.456403|S|12|80.46|0|12
C|FTNT|20260107|12:02:07.456414|S|40|80.46|0|40
C|FTNT|20260107|12:06:02.048389|S|22|80.51|0|22
C|FTNT|20260107|12:06:14.646310|S|39|80.57|0|39
C|FTNT|20260107|12:39:56.077817|S|50|80.75|0|50
C|FTNT|20260107|12:52:47.589039|S|50|80.67|0|50
C|FTNT|20260107|12:56:41.486402|S|50|80.76|0|50
C|FTNT|20260107|12:56:41.486598|S|50|80.76|0|50
C|FTNT|20260107|13:10:06.884701|S|4|80.58|0|4
C|FTNT|20260107|13:10:06.905994|S|50|80.59|0|50
C|FTNT|20260107|13:10:50.233008|S|75|80.505|0|75
C|FTNT|20260107|13:44:27.019332|S|50|80.57|0|50
C|FTNT|20260107|13:54:44.492505|S|50|80.55|0|50
C|FTNT|20260107|14:02:10.745340|S|50|80.6|0|50
C|FTNT|20260107|14:19:26.570118|S|75|80.35|0|75
C|FTNT|20260107|14:34:39.830640|S|75|80.08|0|75
C|FTNT|20260107|14:35:01.077019|S|50|80.05|0|50
C|FTNT|20260107|14:37:13.662675|S|75|80.085|0|75
C|FTNT|20260107|14:37:21.513877|S|75|80.08|0|75
C|FTNT|20260107|14:38:40.924497|S|20|80.11|0|20
C|FTNT|20260107|15:12:18.341889|S|63|80.09|0|63
C|FTNT|20260107|15:13:02.819258|S|20|80.04|0|20
C|FTNT|20260107|15:28:29.052217|S|15|79.81|0|15
C|FTNT|20260107|15:30:50.706536|S|3|79.84|0|3
C|FTNT|20260107|15:35:11.559808|S|75|79.85|0|75
C|FTNT|20260107|15:35:11.559908|S|24|79.85|0|24
C|FTNT|20260107|15:36:51.359170|S|60|79.82|0|60
C|FTNT|20260107|15:39:17.897453|S|3|79.75|0|3
C|FTNT|20260107|15:41:27.161174|S|75|79.8|0|75
C|FTNT|20260107|15:42:41.724791|S|75|79.86|0|75
C|FTNT|20260107|15:42:41.724853|S|63|79.86|0|63
C|FTNT|20260107|15:42:41.724875|S|15|79.86|0|15
C|FTNT|20260107|15:42:41.724883|S|15|79.86|0|15
C|FTNT|20260107|15:42:41.725084|S|12|79.86|0|12
C|FTNT|20260107|15:42:41.897816|S|75|79.88|0|75
C|FTNT|20260107|15:50:07.415113|S|100|79.9|0|100
C|FTNT|20260107|15:55:54.570749|S|50|79.93|0|50
C|FTNT|20260107|15:56:02.964527|S|50|79.98|0|50
C|FTNT|20260107|15:57:13.876655|S|27|79.99|0|27
C|FTNT|20260107|15:59:28.322762|S|100|80.025|0|100
C|FTQI|20260107|15:59:45.881390|S|160|20.95|0|160
C|FTQI|20260107|15:59:59.837776|S|28|20.96|0|28
C|FTRE|20260107|09:52:59.043824|S|4|17.81|0|4
C|FTRE|20260107|11:15:51.956760|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.956825|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.956884|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.957402|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.957459|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.957516|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.957682|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.957739|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.957795|S|25|17.075|0|25
C|FTRE|20260107|11:15:51.958053|S|25|17.075|0|25
C|FTRE|20260107|12:30:39.995501|S|2|17.52|0|2
C|FTRE|20260107|13:09:44.302092|S|1|17.58|0|1
C|FTRE|20260107|13:10:21.520698|S|1|17.58|0|1
C|FTRE|20260107|13:11:11.784776|S|1|17.58|0|1
C|FTRE|20260107|13:13:11.763445|S|1|17.58|0|1
C|FTRE|20260107|14:12:27.863939|S|25|18.05|0|25
C|FTRE|20260107|14:33:36.010080|S|120|17.86|0|120
C|FTRE|20260107|15:20:21.902059|S|150|17.78|0|150
C|FTRE|20260107|15:25:28.055383|S|100|17.73|0|100
C|FTRE|20260107|15:30:30.177381|S|100|17.755|0|100
C|FTRE|20260107|15:58:40.935315|S|1|17.485|0|1
C|FTS|20260107|09:47:18.077977|S|6|51.64|0|6
C|FTS|20260107|15:08:48.200559|S|1|51.14|0|1
C|FTS|20260107|15:31:01.280055|S|1|51.12|0|1
C|FTS|20260107|15:51:39.682490|S|100|51.27|0|100
C|FTS|20260107|15:56:56.045842|S|5|51.27|0|5
C|FTSL|20260107|12:04:13.229177|S|100|46|0|100
C|FTSL|20260107|13:00:36.584820|S|100|46.01|0|100
C|FTSL|20260107|13:10:14.053281|S|100|46.02|0|100
C|FTSL|20260107|13:20:02.069392|S|100|46.01|0|100
C|FTSL|20260107|13:21:08.961404|S|100|46.01|0|100
C|FTSM|20260107|15:58:55.986709|S|1800|59.965|0|1800
C|FTSM|20260107|15:58:55.986945|S|100|59.965|0|100
C|FTV|20260107|09:35:04.973000|S|88|55.5|0|88
C|FTV|20260107|09:36:29.036174|S|88|55.485|0|88
C|FTV|20260107|09:45:33.988195|S|100|55.32|0|100
C|FTV|20260107|09:59:02.297998|S|88|54.825|0|88
C|FTV|20260107|10:04:46.018092|S|102|54.65|0|102
C|FTV|20260107|11:34:26.757769|S|107|54.46|0|107
C|FTV|20260107|11:40:43.686993|S|100|54.36|0|100
C|FTV|20260107|12:13:18.448248|S|150|54.28|0|150
C|FTV|20260107|12:13:18.448483|S|137|54.27|0|137
C|FTV|20260107|12:30:53.758079|S|12|54.29|0|12
C|FTV|20260107|12:52:38.530132|S|88|54.31|0|88
C|FTV|20260107|13:56:33.817018|S|118|54.18|0|118
C|FTV|20260107|14:01:34.197385|S|99|54.21|0|99
C|FTV|20260107|14:03:35.935004|S|100|54.24|0|100
C|FTV|20260107|14:12:08.959977|S|100|54.26|0|100
C|FTV|20260107|14:12:08.985650|S|100|54.26|0|100
C|FTV|20260107|14:12:19.291725|S|1|54.25|0|1
C|FTV|20260107|14:27:37.568143|S|89|54.24|0|89
C|FTV|20260107|14:28:14.113667|S|150|54.28|0|150
C|FTV|20260107|14:34:43.415565|S|150|54.26|0|150
C|FTV|20260107|15:01:13.244165|S|18|54.14|0|18
C|FTV|20260107|15:28:37.476628|S|50|54.17|0|50
C|FTV|20260107|15:31:31.091774|S|100|54.12|0|100
C|FTV|20260107|15:33:29.172029|S|170|54.095|0|170
C|FTV|20260107|15:34:06.483268|S|100|54.105|0|100
C|FTV|20260107|15:40:03.730913|S|30|54.16|0|30
C|FTV|20260107|15:41:56.402892|S|39|54.15|0|39
C|FTV|20260107|15:41:56.402985|S|31|54.15|0|31
C|FTV|20260107|15:43:47.237267|S|100|54.165|0|100
C|FTV|20260107|15:51:17.815550|S|4|54.16|0|4
C|FTV|20260107|15:51:18.901600|S|74|54.16|0|74
C|FTV|20260107|15:52:48.384709|S|6|54.175|0|6
C|FTV|20260107|15:53:56.583146|S|100|54.2|0|100
C|FTV|20260107|15:53:56.583147|S|100|54.2|0|100
C|FTV|20260107|15:53:56.635348|S|100|54.2|0|100
C|FTV|20260107|15:53:56.635359|S|100|54.2|0|100
C|FTV|20260107|15:56:50.355740|S|300|54.19|0|300
C|FTV|20260107|15:59:50.275783|S|67|54.13|0|67
C|FTV|20260107|15:59:50.383015|S|39|54.13|0|39
C|FTV|20260107|15:59:50.405938|S|1|54.13|0|1
C|FTV|20260107|15:59:50.508821|S|12|54.13|0|12
C|FTV|20260107|15:59:50.560785|S|1|54.13|0|1
C|FTV|20260107|15:59:50.739453|S|1|54.13|0|1
C|FTV|20260107|15:59:50.759322|S|30|54.13|0|30
C|FTV|20260107|15:59:51.048428|S|1|54.13|0|1
C|FTV|20260107|15:59:51.074617|S|17|54.13|0|17
C|FTXL|20260107|10:56:37.983766|S|100|143.59|0|100
C|FUBO|20260107|09:44:51.195875|S|10|2.48|0|10
C|FUBO|20260107|09:58:41.898174|S|1|2.47|0|1
C|FUBO|20260107|10:00:35.199164|S|10|2.47|0|10
C|FUBO|20260107|10:02:29.907402|S|1|2.46|0|1
C|FUBO|20260107|10:15:17.416625|S|191|2.45|0|191
C|FUBO|20260107|10:15:17.416625|S|100|2.45|0|100
C|FUBO|20260107|10:22:15.437801|S|100|2.44|0|100
C|FUBO|20260107|10:22:15.489154|S|1|2.44|0|1
C|FUBO|20260107|10:30:54.161122|S|14|2.43|0|14
C|FUBO|20260107|10:31:57.748434|S|10|2.42|0|10
C|FUBO|20260107|10:34:29.260096|S|1|2.42|0|1
C|FUBO|20260107|10:41:27.651113|S|125|2.44|0|125
C|FUBO|20260107|10:41:27.651113|S|100|2.44|0|100
C|FUBO|20260107|10:42:18.739189|S|21|2.44|0|21
C|FUBO|20260107|10:51:46.396541|S|1|2.44|0|1
C|FUBO|20260107|10:54:00.757079|S|100|2.44|0|100
C|FUBO|20260107|10:54:00.757079|S|900|2.44|0|900
C|FUBO|20260107|10:54:00.759531|S|200|2.45|0|200
C|FUBO|20260107|10:54:04.729886|S|100|2.44|0|100
C|FUBO|20260107|10:56:23.627993|S|1|2.44|0|1
C|FUBO|20260107|10:56:24.627982|S|1|2.44|0|1
C|FUBO|20260107|10:59:24.640212|S|1|2.44|0|1
C|FUBO|20260107|11:07:20.254032|S|20|2.44|0|20
C|FUBO|20260107|11:08:43.051266|S|100|2.44|0|100
C|FUBO|20260107|11:09:51.776229|S|100|2.44|0|100
C|FUBO|20260107|11:09:51.776229|S|100|2.44|0|100
C|FUBO|20260107|11:09:51.776928|S|100|2.44|0|100
C|FUBO|20260107|11:12:10.713917|S|1|2.44|0|1
C|FUBO|20260107|11:12:11.713981|S|1|2.44|0|1
C|FUBO|20260107|11:13:49.756631|S|1|2.44|0|1
C|FUBO|20260107|11:13:50.749777|S|1|2.44|0|1
C|FUBO|20260107|11:16:30.706762|S|88|2.44|0|88
C|FUBO|20260107|11:16:30.707075|S|100|2.44|0|100
C|FUBO|20260107|11:16:30.707075|S|12|2.44|0|12
C|FUBO|20260107|11:16:30.707075|S|44|2.44|0|44
C|FUBO|20260107|11:16:30.715970|S|100|2.44|0|100
C|FUBO|20260107|11:16:30.716340|S|100|2.44|0|100
C|FUBO|20260107|11:16:30.739939|S|100|2.44|0|100
C|FUBO|20260107|11:19:22.771979|S|10|2.43|0|10
C|FUBO|20260107|11:19:22.771980|S|100|2.43|0|100
C|FUBO|20260107|11:19:22.771980|S|5|2.43|0|5
C|FUBO|20260107|11:20:30.244471|S|100|2.43|0|100
C|FUBO|20260107|11:20:31.366921|S|100|2.43|0|100
C|FUBO|20260107|11:20:42.176618|S|4|2.43|0|4
C|FUBO|20260107|11:21:43.477973|S|8|2.43|0|8
C|FUBO|20260107|11:22:40.564732|S|8|2.43|0|8
C|FUBO|20260107|11:24:03.076055|S|84|2.44|0|84
C|FUBO|20260107|11:24:03.076199|S|16|2.44|0|16
C|FUBO|20260107|11:24:03.076199|S|266|2.44|0|266
C|FUBO|20260107|11:25:01.245641|S|100|2.43|0|100
C|FUBO|20260107|11:25:38.949712|S|27|2.43|0|27
C|FUBO|20260107|11:28:28.978830|S|7|2.44|0|7
C|FUBO|20260107|11:29:19.307206|S|100|2.43|0|100
C|FUBO|20260107|11:31:38.621880|S|18|2.43|0|18
C|FUBO|20260107|11:31:38.621880|S|100|2.43|0|100
C|FUBO|20260107|11:35:50.351468|S|100|2.44|0|100
C|FUBO|20260107|11:39:04.535397|S|49|2.43|0|49
C|FUBO|20260107|11:40:12.245361|S|5|2.435|0|5
C|FUBO|20260107|11:40:12.245453|S|3|2.435|0|3
C|FUBO|20260107|11:40:12.245516|S|1|2.435|0|1
C|FUBO|20260107|11:40:12.245575|S|1|2.435|0|1
C|FUBO|20260107|11:47:01.071527|S|100|2.45|0|100
C|FUBO|20260107|11:50:26.333099|S|49|2.44|0|49
C|FUBO|20260107|11:50:52.977794|S|25|2.44|0|25
C|FUBO|20260107|12:04:52.115152|S|100|2.44|0|100
C|FUBO|20260107|12:05:11.334801|S|200|2.44|0|200
C|FUBO|20260107|12:05:27.405411|S|300|2.44|0|300
C|FUBO|20260107|12:05:40.675575|S|100|2.44|0|100
C|FUBO|20260107|12:05:52.449455|S|200|2.44|0|200
C|FUBO|20260107|12:06:05.442675|S|100|2.44|0|100
C|FUBO|20260107|12:06:05.442675|S|100|2.44|0|100
C|FUBO|20260107|12:06:17.981028|S|100|2.445|0|100
C|FUBO|20260107|12:06:23.292606|S|100|2.445|0|100
C|FUBO|20260107|12:06:39.130601|S|100|2.445|0|100
C|FUBO|20260107|12:06:53.654024|S|200|2.445|0|200
C|FUBO|20260107|12:07:09.643933|S|200|2.445|0|200
C|FUBO|20260107|12:07:20.592871|S|200|2.445|0|200
C|FUBO|20260107|12:07:39.011138|S|200|2.445|0|200
C|FUBO|20260107|12:07:51.474977|S|100|2.445|0|100
C|FUBO|20260107|12:08:06.659289|S|200|2.445|0|200
C|FUBO|20260107|12:08:21.661273|S|200|2.445|0|200
C|FUBO|20260107|12:08:33.837225|S|200|2.445|0|200
C|FUBO|20260107|12:08:50.419988|S|200|2.445|0|200
C|FUBO|20260107|12:08:51.677079|S|16|2.45|0|16
C|FUBO|20260107|12:09:31.879633|S|100|2.45|0|100
C|FUBO|20260107|12:09:31.879874|S|3|2.45|0|3
C|FUBO|20260107|12:09:31.879902|S|97|2.45|0|97
C|FUBO|20260107|12:09:31.889294|S|100|2.45|0|100
C|FUBO|20260107|12:13:34.213917|S|100|2.44|0|100
C|FUBO|20260107|12:13:48.133104|S|188|2.44|0|188
C|FUBO|20260107|12:13:48.133104|S|12|2.44|0|12
C|FUBO|20260107|12:13:56.031892|S|100|2.44|0|100
C|FUBO|20260107|12:14:00.321524|S|100|2.44|0|100
C|FUBO|20260107|12:14:17.754097|S|200|2.44|0|200
C|FUBO|20260107|12:14:34.722935|S|112|2.44|0|112
C|FUBO|20260107|12:14:34.722935|S|88|2.44|0|88
C|FUBO|20260107|12:14:53.573028|S|100|2.44|0|100
C|FUBO|20260107|12:14:53.573028|S|100|2.44|0|100
C|FUBO|20260107|12:15:09.602698|S|100|2.44|0|100
C|FUBO|20260107|12:15:09.602698|S|100|2.44|0|100
C|FUBO|20260107|12:15:19.236833|S|100|2.44|0|100
C|FUBO|20260107|12:15:27.162427|S|100|2.44|0|100
C|FUBO|20260107|12:15:42.287138|S|100|2.44|0|100
C|FUBO|20260107|12:15:57.989772|S|100|2.44|0|100
C|FUBO|20260107|12:16:10.663220|S|100|2.44|0|100
C|FUBO|20260107|12:16:22.893527|S|100|2.44|0|100
C|FUBO|20260107|12:16:37.324809|S|100|2.445|0|100
C|FUBO|20260107|12:16:55.863072|S|100|2.44|0|100
C|FUBO|20260107|12:17:08.741567|S|100|2.445|0|100
C|FUBO|20260107|12:17:26.605724|S|137|2.445|0|137
C|FUBO|20260107|12:17:44.723215|S|137|2.445|0|137
C|FUBO|20260107|12:17:59.956093|S|137|2.445|0|137
C|FUBO|20260107|12:18:15.676566|S|100|2.44|0|100
C|FUBO|20260107|12:18:15.676566|S|37|2.44|0|37
C|FUBO|20260107|12:18:32.609911|S|100|2.44|0|100
C|FUBO|20260107|12:18:44.618822|S|100|2.44|0|100
C|FUBO|20260107|12:18:58.707703|S|100|2.44|0|100
C|FUBO|20260107|12:19:16.114601|S|100|2.44|0|100
C|FUBO|20260107|12:19:31.337274|S|100|2.44|0|100
C|FUBO|20260107|12:19:40.173457|S|100|2.45|0|100
C|FUBO|20260107|12:32:54.135116|S|70|2.45|0|70
C|FUBO|20260107|12:41:03.606761|S|100|2.44|0|100
C|FUBO|20260107|12:41:04.761029|S|12|2.44|0|12
C|FUBO|20260107|12:41:17.625020|S|100|2.44|0|100
C|FUBO|20260107|12:41:17.625105|S|8|2.44|0|8
C|FUBO|20260107|12:45:26.249079|S|51|2.43|0|51
C|FUBO|20260107|12:45:26.249079|S|12|2.43|0|12
C|FUBO|20260107|12:45:55.021708|S|100|2.43|0|100
C|FUBO|20260107|12:46:04.244486|S|100|2.43|0|100
C|FUBO|20260107|12:46:04.828551|S|44|2.43|0|44
C|FUBO|20260107|12:46:14.820485|S|100|2.43|0|100
C|FUBO|20260107|12:46:30.895311|S|7|2.43|0|7
C|FUBO|20260107|12:46:39.895863|S|7|2.43|0|7
C|FUBO|20260107|12:47:43.065329|S|100|2.43|0|100
C|FUBO|20260107|12:48:09.065396|S|100|2.43|0|100
C|FUBO|20260107|12:48:09.068661|S|12|2.43|0|12
C|FUBO|20260107|12:48:44.549723|S|100|2.43|0|100
C|FUBO|20260107|12:49:53.158889|S|66|2.43|0|66
C|FUBO|20260107|12:49:54.074260|S|34|2.43|0|34
C|FUBO|20260107|12:49:54.128515|S|100|2.43|0|100
C|FUBO|20260107|12:49:54.162296|S|100|2.43|0|100
C|FUBO|20260107|12:49:54.212947|S|100|2.43|0|100
C|FUBO|20260107|12:52:43.349668|S|100|2.43|0|100
C|FUBO|20260107|12:53:12.349659|S|100|2.43|0|100
C|FUBO|20260107|12:53:12.353131|S|17|2.43|0|17
C|FUBO|20260107|12:55:06.552884|S|100|2.43|0|100
C|FUBO|20260107|12:55:06.554359|S|100|2.43|0|100
C|FUBO|20260107|12:59:12.330215|S|28|2.44|0|28
C|FUBO|20260107|12:59:38.264366|S|72|2.44|0|72
C|FUBO|20260107|12:59:47.351676|S|100|2.44|0|100
C|FUBO|20260107|13:03:08.397210|S|1|2.44|0|1
C|FUBO|20260107|13:04:23.530444|S|75|2.44|0|75
C|FUBO|20260107|13:07:11.032212|S|11|2.44|0|11
C|FUBO|20260107|13:07:11.032212|S|22|2.44|0|22
C|FUBO|20260107|13:07:11.032213|S|25|2.44|0|25
C|FUBO|20260107|13:07:11.032213|S|100|2.44|0|100
C|FUBO|20260107|13:07:11.032213|S|17|2.44|0|17
C|FUBO|20260107|13:07:25.032680|S|22|2.44|0|22
C|FUBO|20260107|13:07:25.032680|S|100|2.44|0|100
C|FUBO|20260107|13:07:39.246964|S|100|2.44|0|100
C|FUBO|20260107|13:07:57.692157|S|23|2.44|0|23
C|FUBO|20260107|13:07:57.692157|S|100|2.44|0|100
C|FUBO|20260107|13:08:16.092254|S|100|2.44|0|100
C|FUBO|20260107|13:08:16.092254|S|19|2.44|0|19
C|FUBO|20260107|13:08:16.092254|S|10|2.44|0|10
C|FUBO|20260107|13:08:26.262598|S|100|2.44|0|100
C|FUBO|20260107|13:08:41.380468|S|100|2.44|0|100
C|FUBO|20260107|13:08:45.931929|S|100|2.44|0|100
C|FUBO|20260107|13:08:45.931930|S|19|2.44|0|19
C|FUBO|20260107|13:08:52.963125|S|100|2.44|0|100
C|FUBO|20260107|13:08:55.217833|S|100|2.45|0|100
C|FUBO|20260107|13:08:55.217833|S|100|2.45|0|100
C|FUBO|20260107|13:09:02.482638|S|100|2.44|0|100
C|FUBO|20260107|13:09:13.092209|S|100|2.44|0|100
C|FUBO|20260107|13:09:27.852691|S|100|2.44|0|100
C|FUBO|20260107|13:09:27.852691|S|1|2.44|0|1
C|FUBO|20260107|13:09:43.286647|S|100|2.44|0|100
C|FUBO|20260107|13:10:01.652236|S|100|2.44|0|100
C|FUBO|20260107|13:10:17.159048|S|100|2.44|0|100
C|FUBO|20260107|13:10:18.152213|S|100|2.44|0|100
C|FUBO|20260107|13:10:19.065148|S|100|2.44|0|100
C|FUBO|20260107|13:10:30.432548|S|100|2.44|0|100
C|FUBO|20260107|13:10:40.972766|S|100|2.44|0|100
C|FUBO|20260107|13:10:54.252632|S|100|2.44|0|100
C|FUBO|20260107|13:11:12.692130|S|100|2.44|0|100
C|FUBO|20260107|13:11:47.412279|S|100|2.44|0|100
C|FUBO|20260107|13:11:51.357359|S|100|2.44|0|100
C|FUBO|20260107|13:12:11.772165|S|100|2.44|0|100
C|FUBO|20260107|13:12:21.212654|S|100|2.44|0|100
C|FUBO|20260107|13:12:37.232175|S|100|2.44|0|100
C|FUBO|20260107|13:12:52.333180|S|100|2.44|0|100
C|FUBO|20260107|13:13:05.416305|S|100|2.44|0|100
C|FUBO|20260107|13:20:39.306977|S|100|2.44|0|100
C|FUBO|20260107|13:31:52.074814|S|100|2.44|0|100
C|FUBO|20260107|13:31:52.074814|S|100|2.44|0|100
C|FUBO|20260107|13:35:11.792336|S|100|2.44|0|100
C|FUBO|20260107|13:45:48.157737|S|72|2.44|0|72
C|FUBO|20260107|13:45:48.157737|S|30|2.44|0|30
C|FUBO|20260107|13:54:46.619605|S|11|2.43|0|11
C|FUBO|20260107|13:54:46.619606|S|30|2.43|0|30
C|FUBO|20260107|13:55:39.517588|S|6|2.43|0|6
C|FUBO|20260107|13:55:57.573011|S|100|2.43|0|100
C|FUBO|20260107|13:55:57.573094|S|4|2.43|0|4
C|FUBO|20260107|13:57:00.345778|S|100|2.43|0|100
C|FUBO|20260107|13:57:00.345861|S|40|2.43|0|40
C|FUBO|20260107|13:57:56.312217|S|100|2.43|0|100
C|FUBO|20260107|13:57:56.312285|S|43|2.43|0|43
C|FUBO|20260107|13:59:57.500121|S|100|2.43|0|100
C|FUBO|20260107|13:59:57.500188|S|30|2.43|0|30
C|FUBO|20260107|14:07:04.700311|S|23|2.42|0|23
C|FUBO|20260107|14:07:04.700311|S|20|2.42|0|20
C|FUBO|20260107|14:12:00.020502|S|12|2.42|0|12
C|FUBO|20260107|14:12:00.020503|S|30|2.42|0|30
C|FUBO|20260107|14:12:00.020503|S|100|2.42|0|100
C|FUBO|20260107|14:13:01.704690|S|43|2.42|0|43
C|FUBO|20260107|14:13:15.754961|S|57|2.42|0|57
C|FUBO|20260107|14:15:49.060146|S|20|2.43|0|20
C|FUBO|20260107|14:18:58.718168|S|43|2.425|0|43
C|FUBO|20260107|14:25:25.725234|S|43|2.425|0|43
C|FUBO|20260107|14:30:52.728569|S|43|2.43|0|43
C|FUBO|20260107|14:33:06.362086|S|1|2.44|0|1
C|FUBO|20260107|14:33:08.765235|S|8|2.435|0|8
C|FUBO|20260107|14:33:08.765313|S|4|2.435|0|4
C|FUBO|20260107|14:33:08.765382|S|2|2.435|0|2
C|FUBO|20260107|14:33:08.765442|S|1|2.435|0|1
C|FUBO|20260107|14:33:08.765501|S|1|2.435|0|1
C|FUBO|20260107|14:36:49.739742|S|43|2.435|0|43
C|FUBO|20260107|14:42:46.749267|S|43|2.43|0|43
C|FUBO|20260107|14:48:01.365920|S|21|2.44|0|21
C|FUBO|20260107|14:48:43.758023|S|43|2.435|0|43
C|FUBO|20260107|14:53:51.355157|S|75|2.44|0|75
C|FUBO|20260107|14:54:40.778377|S|43|2.43|0|43
C|FUBO|20260107|15:00:37.785443|S|43|2.43|0|43
C|FUBO|20260107|15:06:34.788580|S|11|2.43|0|11
C|FUBO|20260107|15:06:34.788580|S|14|2.43|0|14
C|FUBO|20260107|15:08:32.912878|S|100|2.43|0|100
C|FUBO|20260107|15:08:33.117404|S|100|2.43|0|100
C|FUBO|20260107|15:09:02.423037|S|21|2.44|0|21
C|FUBO|20260107|15:29:29.728242|S|100|2.46|0|100
C|FUBO|20260107|15:29:29.728242|S|400|2.46|0|400
C|FUBO|20260107|15:29:29.728242|S|32|2.46|0|32
C|FUBO|20260107|15:29:33.627216|S|21|2.47|0|21
C|FUBO|20260107|15:29:50.613303|S|25|2.47|0|25
C|FUBO|20260107|15:30:22.831342|S|43|2.46|0|43
C|FUBO|20260107|15:30:34.457998|S|131|2.46|0|131
C|FUBO|20260107|15:32:42.407755|S|178|2.47|0|178
C|FUBO|20260107|15:34:21.366122|S|400|2.47|0|400
C|FUBO|20260107|15:34:40.488039|S|400|2.47|0|400
C|FUBO|20260107|15:34:43.419420|S|400|2.47|0|400
C|FUBO|20260107|15:35:05.664657|S|400|2.47|0|400
C|FUBO|20260107|15:35:17.453787|S|400|2.47|0|400
C|FUBO|20260107|15:36:19.841758|S|43|2.46|0|43
C|FUBO|20260107|15:37:03.252147|S|200|2.46|0|200
C|FUBO|20260107|15:37:21.192173|S|157|2.46|0|157
C|FUBO|20260107|15:37:27.100503|S|200|2.46|0|200
C|FUBO|20260107|15:37:38.873249|S|200|2.46|0|200
C|FUBO|20260107|15:37:59.332164|S|346|2.46|0|346
C|FUBO|20260107|15:38:11.612701|S|200|2.46|0|200
C|FUBO|20260107|15:38:21.612185|S|200|2.46|0|200
C|FUBO|20260107|15:38:30.813201|S|154|2.46|0|154
C|FUBO|20260107|15:38:30.813201|S|46|2.46|0|46
C|FUBO|20260107|15:40:21.574568|S|13|2.46|0|13
C|FUBO|20260107|15:42:16.848816|S|13|2.46|0|13
C|FUBO|20260107|15:42:16.848816|S|30|2.46|0|30
C|FUBO|20260107|15:48:07.853060|S|100|2.48|0|100
C|FUBO|20260107|15:48:13.859040|S|43|2.475|0|43
C|FUBO|20260107|15:48:17.121646|S|100|2.48|0|100
C|FUBO|20260107|15:49:36.317307|S|100|2.48|0|100
C|FUBO|20260107|15:50:18.408109|S|1400|2.485|0|1400
C|FUBO|20260107|15:50:18.408189|S|1400|2.485|0|1400
C|FUBO|20260107|15:50:18.408251|S|800|2.485|0|800
C|FUBO|20260107|15:54:10.869932|S|43|2.49|0|43
C|FUBO|20260107|15:56:48.432987|S|380|2.5|0|380
C|FUBO|20260107|15:57:55.602439|S|20|2.5|0|20
C|FUBO|20260107|15:58:21.210583|S|400|2.5|0|400
C|FUBO|20260107|15:59:45.744110|S|100|2.49|0|100
C|FUBO|20260107|15:59:48.716048|S|19|2.49|0|19
C|FUBO|20260107|15:59:49.902079|S|15|2.49|0|15
C|FUBO|20260107|15:59:50.013694|S|54|2.49|0|54
C|FUBO|20260107|15:59:50.230169|S|1|2.49|0|1
C|FUBO|20260107|15:59:50.409575|S|50|2.49|0|50
C|FUBO|20260107|15:59:51.373355|S|186|2.49|0|186
C|FUBO|20260107|15:59:51.866347|S|48|2.49|0|48
C|FUBO|20260107|15:59:51.886457|S|26|2.49|0|26
C|FUBO|20260107|15:59:53.477309|S|86|2.49|0|86
C|FUBO|20260107|15:59:53.820105|S|100|2.5|0|100
C|FUBO|20260107|15:59:54.039645|S|100|2.5|0|100
C|FUBO|20260107|15:59:54.272211|S|10|2.49|0|10
C|FUBO|20260107|15:59:54.314763|S|19|2.5|0|19
C|FUBO|20260107|15:59:54.383735|S|100|2.5|0|100
C|FUBO|20260107|15:59:54.566686|S|95|2.49|0|95
C|FUBO|20260107|15:59:54.620531|S|3|2.49|0|3
C|FUBO|20260107|15:59:54.748026|S|302|2.49|0|302
C|FUBO|20260107|15:59:54.767646|S|100|2.5|0|100
C|FUBO|20260107|15:59:54.774223|S|81|2.5|0|81
C|FUBO|20260107|15:59:54.774224|S|19|2.5|0|19
C|FUBO|20260107|15:59:54.777059|S|100|2.5|0|100
C|FUBO|20260107|15:59:54.778933|S|19|2.5|0|19
C|FUBO|20260107|15:59:54.778933|S|81|2.5|0|81
C|FUBO|20260107|15:59:54.815808|S|100|2.5|0|100
C|FUBO|20260107|15:59:55.314004|S|200|2.49|0|200
C|FUBO|20260107|15:59:55.314004|S|235|2.49|0|235
C|FUBO|20260107|15:59:55.315611|S|59|2.5|0|59
C|FUBO|20260107|15:59:55.594614|S|22|2.5|0|22
C|FUBO|20260107|15:59:55.710415|S|1625|2.5|0|1625
C|FUBO|20260107|15:59:55.909471|S|700|2.49|0|700
C|FUBO|20260107|15:59:56.314223|S|41|2.49|0|41
C|FUL|20260107|10:18:19.637453|S|99|61.01|0|99
C|FUL|20260107|11:34:36.191177|S|75|61.24|0|75
C|FUL|20260107|11:34:36.191177|S|25|61.24|0|25
C|FUL|20260107|11:51:11.096276|S|100|61.32|0|100
C|FUL|20260107|13:13:21.798978|S|100|61.155|0|100
C|FUL|20260107|13:46:51.593395|S|1|61.06|0|1
C|FUL|20260107|13:46:51.593558|S|99|61.06|0|99
C|FUL|20260107|13:48:50.493780|S|1|61.1|0|1
C|FUL|20260107|13:49:32.489508|S|1|61.07|0|1
C|FUL|20260107|14:11:48.698994|S|100|61.03|0|100
C|FUL|20260107|15:28:18.746383|S|100|60.92|0|100
C|FUL|20260107|15:30:23.436333|S|1|61|0|1
C|FUL|20260107|15:41:37.593985|S|13|60.99|0|13
C|FUL|20260107|15:41:42.806585|S|4|60.99|0|4
C|FUL|20260107|15:42:11.388617|S|4|60.99|0|4
C|FUL|20260107|15:42:14.792346|S|13|60.99|0|13
C|FUL|20260107|15:42:37.658981|S|47|60.99|0|47
C|FUL|20260107|15:46:05.434495|S|4|61.01|0|4
C|FUL|20260107|15:46:05.466142|S|6|61.01|0|6
C|FUL|20260107|15:48:32.766619|S|4|61.01|0|4
C|FUL|20260107|15:48:32.766630|S|4|61.01|0|4
C|FUL|20260107|15:58:55.317669|S|59|61.13|0|59
C|FULC|20260107|10:07:27.379977|S|35|10.17|0|35
C|FULC|20260107|10:07:44.017011|S|100|10.18|0|100
C|FULC|20260107|10:19:20.478108|S|9|10|0|9
C|FULC|20260107|10:19:20.478119|S|10|10|0|10
C|FULC|20260107|10:49:58.648478|S|15|10.01|0|15
C|FULC|20260107|10:49:58.648479|S|8|10.01|0|8
C|FULC|20260107|11:05:43.753141|S|1|9.98|0|1
C|FULC|20260107|11:07:56.088103|S|12|10|0|12
C|FULC|20260107|11:07:56.088104|S|14|10|0|14
C|FULC|20260107|11:07:56.088104|S|9|10|0|9
C|FULC|20260107|11:07:56.088104|S|6|10|0|6
C|FULC|20260107|11:07:56.088104|S|4|10|0|4
C|FULC|20260107|11:07:56.088106|S|7|10|0|7
C|FULC|20260107|11:07:56.088106|S|9|10|0|9
C|FULC|20260107|11:07:56.088106|S|13|10|0|13
C|FULC|20260107|11:07:56.088106|S|6|10|0|6
C|FULC|20260107|11:31:18.644791|S|7|9.98|0|7
C|FULC|20260107|11:31:18.644804|S|7|9.98|0|7
C|FULC|20260107|12:05:33.251028|S|3|9.91|0|3
C|FULC|20260107|12:47:02.892683|S|6|9.9|0|6
C|FULC|20260107|13:33:10.914087|S|200|9.88|0|200
C|FULC|20260107|13:37:44.015395|S|17|9.89|0|17
C|FULC|20260107|13:37:44.015406|S|17|9.89|0|17
C|FULC|20260107|14:28:44.369092|S|100|9.8|0|100
C|FULC|20260107|14:28:44.369151|S|100|9.8|0|100
C|FULC|20260107|14:28:44.369325|S|47|9.8|0|47
C|FULC|20260107|14:28:44.369446|S|47|9.8|0|47
C|FULC|20260107|14:28:44.369469|S|6|9.8|0|6
C|FULC|20260107|14:28:44.369469|S|94|9.8|0|94
C|FULC|20260107|14:28:44.369484|S|6|9.8|0|6
C|FULC|20260107|14:56:08.881369|S|12|10.15|0|12
C|FULC|20260107|14:56:08.881461|S|12|10.15|0|12
C|FULC|20260107|15:09:35.470068|S|100|10.08|0|100
C|FULC|20260107|15:26:13.994871|S|100|10.11|0|100
C|FULC|20260107|15:53:48.233341|S|16|9.97|0|16
C|FULC|20260107|15:54:08.139271|S|4|9.97|0|4
C|FULC|20260107|15:55:32.512481|S|4|9.98|0|4
C|FULC|20260107|15:57:35.093538|S|50|9.95|0|50
C|FULC|20260107|15:58:15.154120|S|2|9.96|0|2
C|FULC|20260107|15:59:31.705934|S|20|9.97|0|20
C|FULC|20260107|15:59:41.924071|S|30|9.98|0|30
C|FULT|20260107|09:41:42.505130|S|1|19.87|0|1
C|FULT|20260107|09:47:30.211150|S|16|19.81|0|16
C|FULT|20260107|09:49:33.886255|S|16|19.805|0|16
C|FULT|20260107|10:08:14.702881|S|147|19.645|0|147
C|FULT|20260107|10:20:36.015841|S|1|19.59|0|1
C|FULT|20260107|10:41:34.180505|S|100|19.635|0|100
C|FULT|20260107|10:59:52.795371|S|100|19.59|0|100
C|FULT|20260107|11:26:10.901816|S|1|19.66|0|1
C|FULT|20260107|12:01:00.370829|S|1|19.71|0|1
C|FULT|20260107|12:56:16.778625|S|43|19.665|0|43
C|FULT|20260107|14:53:28.117975|S|1|19.65|0|1
C|FULT|20260107|14:54:27.517561|S|1|19.64|0|1
C|FULT|20260107|15:02:26.332257|S|15|19.615|0|15
C|FULT|20260107|15:02:26.332543|S|15|19.615|0|15
C|FULT|20260107|15:18:16.343679|S|2|19.575|0|2
C|FULT|20260107|15:26:09.682640|S|1|19.57|0|1
C|FULT|20260107|15:30:00.154281|S|1|19.57|0|1
C|FULT|20260107|15:30:27.389481|S|19|19.57|0|19
C|FULT|20260107|15:34:31.233828|S|100|19.55|0|100
C|FULT|20260107|15:35:09.341467|S|41|19.54|0|41
C|FULT|20260107|15:35:37.430364|S|21|19.54|0|21
C|FULT|20260107|15:36:44.352450|S|45|19.55|0|45
C|FULT|20260107|15:37:17.458347|S|100|19.565|0|100
C|FULT|20260107|15:38:46.626098|S|3|19.57|0|3
C|FULT|20260107|15:39:17.239685|S|51|19.56|0|51
C|FULT|20260107|15:39:46.572214|S|43|19.55|0|43
C|FULT|20260107|15:39:46.572459|S|43|19.55|0|43
C|FULT|20260107|15:39:55.136806|S|100|19.55|0|100
C|FULT|20260107|15:39:55.136982|S|100|19.55|0|100
C|FULT|20260107|15:45:03.046079|S|100|19.6|0|100
C|FULT|20260107|15:48:18.681851|S|21|19.6|0|21
C|FULT|20260107|15:50:06.349446|S|100|19.62|0|100
C|FULT|20260107|15:50:23.739175|S|1|19.64|0|1
C|FULT|20260107|15:51:43.930666|S|6|19.64|0|6
C|FULT|20260107|15:53:51.095461|S|60|19.63|0|60
C|FULT|20260107|15:54:40.047306|S|4|19.62|0|4
C|FULT|20260107|15:54:50.032893|S|110|19.61|0|110
C|FULT|20260107|15:54:50.053965|S|33|19.6|0|33
C|FULT|20260107|15:56:38.918016|S|100|19.6|0|100
C|FULT|20260107|15:56:38.918033|S|100|19.6|0|100
C|FULT|20260107|15:56:49.786416|S|55|19.605|0|55
C|FULT|20260107|15:56:55.501629|S|4|19.6|0|4
C|FULT|20260107|15:57:39.045635|S|100|19.605|0|100
C|FULT|20260107|15:57:39.045646|S|100|19.605|0|100
C|FULT|20260107|15:57:51.192273|S|2|19.6|0|2
C|FULT|20260107|15:58:22.424683|S|6|19.595|0|6
C|FULT|20260107|15:58:27.018538|S|100|19.595|0|100
C|FULT|20260107|15:58:45.605688|S|100|19.585|0|100
C|FULT|20260107|15:58:45.605763|S|100|19.585|0|100
C|FULT|20260107|15:58:46.888187|S|100|19.585|0|100
C|FULT|20260107|15:58:46.888249|S|100|19.585|0|100
C|FULT|20260107|15:58:48.954327|S|100|19.59|0|100
C|FULT|20260107|15:58:54.231244|S|100|19.585|0|100
C|FULT|20260107|15:58:55.136949|S|3|19.585|0|3
C|FULT|20260107|15:58:57.743499|S|2|19.58|0|2
C|FULT|20260107|15:59:02.002928|S|100|19.585|0|100
C|FULT|20260107|15:59:16.138655|S|100|19.59|0|100
C|FULT|20260107|15:59:16.138655|S|100|19.59|0|100
C|FULT|20260107|15:59:29.723119|S|200|19.595|0|200
C|FULT|20260107|15:59:29.723120|S|100|19.595|0|100
C|FULT|20260107|15:59:33.523529|S|6|19.59|0|6
C|FULT|20260107|15:59:34.233531|S|94|19.59|0|94
C|FULT|20260107|15:59:41.447467|S|100|19.59|0|100
C|FULT|20260107|15:59:48.837526|S|70|19.59|0|70
C|FULT|20260107|15:59:49.194079|S|1|19.59|0|1
C|FULT|20260107|15:59:49.432896|S|6|19.59|0|6
C|FULT|20260107|15:59:49.725762|S|23|19.59|0|23
C|FULT|20260107|15:59:49.725762|S|15|19.59|0|15
C|FULT|20260107|15:59:49.798613|S|55|19.59|0|55
C|FULT|20260107|15:59:49.798613|S|3|19.59|0|3
C|FULT|20260107|15:59:49.834994|S|27|19.59|0|27
C|FULT|20260107|15:59:49.834995|S|20|19.59|0|20
C|FULT|20260107|15:59:52.414836|S|100|19.59|0|100
C|FULT|20260107|15:59:52.421569|S|2|19.59|0|2
C|FULT|20260107|15:59:53.205420|S|1|19.59|0|1
C|FULT|20260107|15:59:53.640836|S|1|19.59|0|1
C|FULT|20260107|15:59:53.845803|S|45|19.59|0|45
C|FULT|20260107|15:59:53.873584|S|51|19.59|0|51
C|FULT|20260107|15:59:53.873584|S|12|19.59|0|12
C|FULT|20260107|15:59:54.012914|S|11|19.59|0|11
C|FULT|20260107|15:59:54.409975|S|51|19.59|0|51
C|FULT|20260107|15:59:54.409975|S|26|19.59|0|26
C|FULT|20260107|15:59:54.415363|S|49|19.59|0|49
C|FULT|20260107|15:59:54.415363|S|51|19.59|0|51
C|FULT|20260107|15:59:56.895634|S|1|19.59|0|1
C|FULT|20260107|15:59:58.075986|S|100|19.59|0|100
C|FULT|20260107|15:59:58.087946|S|31|19.59|0|31
C|FULTP|20260107|11:11:10.040555|S|37|19.12|0|37
C|FUN|20260107|09:52:48.057788|S|4|15.14|0|4
C|FUN|20260107|09:52:48.057809|S|96|15.14|0|96
C|FUN|20260107|11:12:43.384584|S|5|14.93|0|5
C|FUN|20260107|11:21:54.093707|S|100|15.02|0|100
C|FUN|20260107|14:20:15.738846|S|100|15.12|0|100
C|FUN|20260107|14:37:42.149964|S|100|15.16|0|100
C|FUN|20260107|14:52:32.401516|S|5|15.11|0|5
C|FUN|20260107|15:05:19.348406|S|9|15.17|0|9
C|FUN|20260107|15:50:15.160144|S|8|15.1|0|8
C|FUN|20260107|15:50:15.169574|S|2|15.09|0|2
C|FUN|20260107|15:50:15.169628|S|1|15.09|0|1
C|FUN|20260107|15:58:49.114563|S|10|15.07|0|10
C|FUN|20260107|15:59:04.269771|S|100|15.065|0|100
C|FUNC|20260107|09:36:55.094330|S|1|37.65|0|1
C|FUNC|20260107|09:37:35.187098|S|2|37.64|0|2
C|FUNC|20260107|09:37:35.187203|S|2|37.64|0|2
C|FUNC|20260107|09:58:07.436070|S|1|37.3|0|1
C|FUNC|20260107|09:58:07.436328|S|1|37.29|0|1
C|FUNC|20260107|14:07:05.094894|S|1|36.84|0|1
C|FUNC|20260107|14:07:21.191027|S|1|36.8|0|1
C|FUNC|20260107|14:07:22.052925|S|1|36.8|0|1
C|FUNC|20260107|14:07:22.648020|S|1|36.8|0|1
C|FUNC|20260107|14:07:24.337697|S|1|36.8|0|1
C|FUNC|20260107|14:07:35.689331|S|1|36.79|0|1
C|FUNC|20260107|14:07:38.688593|S|1|36.78|0|1
C|FUNC|20260107|14:07:53.706687|S|1|36.78|0|1
C|FUNC|20260107|14:07:55.586046|S|1|36.78|0|1
C|FUNC|20260107|14:07:58.489289|S|1|36.78|0|1
C|FUNC|20260107|14:08:57.350403|S|1|36.75|0|1
C|FUNC|20260107|14:08:58.100630|S|1|36.74|0|1
C|FUNC|20260107|14:09:02.589890|S|1|36.74|0|1
C|FUNC|20260107|14:09:08.342690|S|1|36.73|0|1
C|FUND|20260107|14:10:03.825782|S|100|8.81|0|100
C|FUND|20260107|14:13:21.960607|S|12|8.81|0|12
C|FUSB|20260107|15:24:44.805706|S|50|13.82|0|50
C|FUSE|20260107|15:42:11.284830|S|100|1.82|0|100
C|FUSE|20260107|15:59:37.133886|S|100|1.83|0|100
C|FUTU|20260107|09:35:36.235328|S|100|177.21|0|100
C|FUTU|20260107|09:35:37.760247|S|100|177.21|0|100
C|FUTU|20260107|10:26:58.745087|S|25|178.09|0|25
C|FUTU|20260107|10:39:13.731468|S|25|179.54|0|25
C|FUTU|20260107|10:39:13.731571|S|25|179.55|0|25
C|FUTU|20260107|10:39:13.731663|S|25|179.55|0|25
C|FUTU|20260107|10:39:13.731851|S|25|179.54|0|25
C|FUTU|20260107|12:50:20.365747|S|120|177.24|0|120
C|FUTU|20260107|12:50:20.365747|S|120|177.22|0|120
C|FUTU|20260107|13:15:24.505345|S|100|177.32|0|100
C|FUTU|20260107|14:02:00.223360|S|1|177.39|0|1
C|FUTU|20260107|14:38:55.772822|S|2|178.12|0|2
C|FUTY|20260107|09:56:26.911475|S|400|55.32|0|400
C|FUTY|20260107|14:32:41.357764|S|50|54.4|0|50
C|FVCB|20260107|15:51:00.046716|S|4|13.54|0|4
C|FVD|20260107|15:23:15.307423|S|2|46.09|0|2
C|FVD|20260107|15:23:15.530699|S|1|46.09|0|1
C|FVD|20260107|15:23:16.147617|S|2|46.09|0|2
C|FVD|20260107|15:26:25.483554|S|2|46.06|0|2
C|FVD|20260107|15:26:25.537040|S|2|46.06|0|2
C|FVD|20260107|15:26:26.430945|S|1|46.055|0|1
C|FVD|20260107|15:29:49.188933|S|159|46.07|0|159
C|FVD|20260107|15:29:49.189722|S|10|46.07|0|10
C|FVD|20260107|15:34:06.632382|S|152|46.06|0|152
C|FVD|20260107|15:39:04.547855|S|102|46.035|0|102
C|FVD|20260107|15:49:06.716122|S|2|46.06|0|2
C|FVD|20260107|15:54:18.578502|S|3|46.06|0|3
C|FVD|20260107|15:55:49.216207|S|11|46.06|0|11
C|FVRR|20260107|10:07:24.970534|S|100|19.64|0|100
C|FVRR|20260107|11:02:40.976690|S|2|19.635|0|2
C|FVRR|20260107|11:24:01.123044|S|19|19.67|0|19
C|FVRR|20260107|11:24:19.443079|S|2|19.67|0|2
C|FVRR|20260107|11:24:19.443186|S|4|19.67|0|4
C|FVRR|20260107|11:40:28.077849|S|9|19.62|0|9
C|FVRR|20260107|11:43:12.820923|S|291|19.62|0|291
C|FVRR|20260107|11:45:15.952195|S|40|19.63|0|40
C|FVRR|20260107|11:55:57.205941|S|187|19.61|0|187
C|FVRR|20260107|11:55:57.206525|S|23|19.61|0|23
C|FVRR|20260107|11:55:57.207606|S|187|19.61|0|187
C|FVRR|20260107|11:55:57.207621|S|103|19.61|0|103
C|FVRR|20260107|12:05:19.143993|S|160|19.66|0|160
C|FVRR|20260107|12:05:19.144019|S|129|19.66|0|129
C|FVRR|20260107|12:05:19.144118|S|11|19.66|0|11
C|FVRR|20260107|13:09:26.638181|S|30|19.86|0|30
C|FVRR|20260107|13:39:48.642715|S|39|19.83|0|39
C|FVRR|20260107|13:53:35.616670|S|40|19.81|0|40
C|FVRR|20260107|14:09:54.263713|S|19|19.76|0|19
C|FVRR|20260107|14:19:52.133514|S|187|19.75|0|187
C|FVRR|20260107|14:19:52.133614|S|24|19.75|0|24
C|FVRR|20260107|14:22:23.331184|S|100|19.75|0|100
C|FVRR|20260107|14:30:42.006972|S|74|19.73|0|74
C|FVRR|20260107|14:30:42.007062|S|26|19.73|0|26
C|FVRR|20260107|14:33:18.694501|S|38|19.75|0|38
C|FVRR|20260107|14:57:59.198016|S|100|19.7|0|100
C|FVRR|20260107|15:12:51.293125|S|4|19.69|0|4
C|FVRR|20260107|15:15:15.171744|S|100|19.66|0|100
C|FVRR|20260107|15:15:15.179774|S|100|19.66|0|100
C|FVRR|20260107|15:16:07.514987|S|96|19.67|0|96
C|FVRR|20260107|15:56:31.440739|S|100|19.72|0|100
C|FWD|20260107|15:59:59.455321|S|31|110.9|0|31
C|FWD|20260107|15:59:59.455329|S|31|110.9|0|31
C|FWD|20260107|15:59:59.455346|S|31|110.9|0|31
C|FWD|20260107|15:59:59.455398|S|7|110.9|0|7
C|FWDI|20260107|10:37:45.823273|E|100|7.485|0|100
C|FWDI|20260107|10:58:48.393905|S|100|7.58|0|100
C|FWDI|20260107|11:05:22.509672|E|100|7.53|0|100
C|FWDI|20260107|13:28:08.332774|E|100|7.575|0|100
C|FWDI|20260107|13:52:00.417770|E|100|7.585|0|100
C|FWDI|20260107|15:46:18.633721|E|100|7.63|0|100
C|FWDI|20260107|15:51:41.661209|S|28|7.61|0|28
C|FWDI|20260107|15:51:41.661209|S|14|7.61|0|14
C|FWDI|20260107|15:55:00.157168|S|16|7.62|0|16
C|FWDI|20260107|15:55:00.157168|S|24|7.62|0|24
C|FWONA|20260107|10:17:34.712692|S|45|86.435|0|45
C|FWONA|20260107|10:42:06.121605|S|28|86.66|0|28
C|FWONA|20260107|12:06:59.804840|S|27|85.3|0|27
C|FWONA|20260107|12:10:11.772407|S|26|85.41|0|26
C|FWONA|20260107|12:10:11.772674|S|34|85.41|0|34
C|FWONA|20260107|12:10:11.805385|S|56|85.41|0|56
C|FWONA|20260107|14:28:42.693724|S|7|84.7|0|7
C|FWONK|20260107|09:46:42.653305|S|40|95.58|0|40
C|FWONK|20260107|09:46:42.653812|S|40|95.5|0|40
C|FWONK|20260107|09:46:42.653827|S|40|95.5|0|40
C|FWONK|20260107|09:46:42.653838|S|20|95.49|0|20
C|FWONK|20260107|09:46:42.653838|S|20|95.5|0|20
C|FWONK|20260107|10:38:11.901141|S|80|94.55|0|80
C|FWONK|20260107|10:38:11.901142|S|120|94.54|0|120
C|FWONK|20260107|10:49:10.462196|S|50|94.54|0|50
C|FWONK|20260107|10:49:10.462197|S|100|94.53|0|100
C|FWONK|20260107|10:49:10.462197|S|100|94.52|0|100
C|FWONK|20260107|10:49:10.462197|S|50|94.51|0|50
C|FWONK|20260107|10:49:10.462619|S|100|94.53|0|100
C|FWONK|20260107|10:49:10.462620|S|34|94.54|0|34
C|FWONK|20260107|10:49:20.462767|S|111|94.61|0|111
C|FWONK|20260107|10:49:44.325040|S|100|94.565|0|100
C|FWONK|20260107|10:56:57.118048|S|120|94.24|0|120
C|FWONK|20260107|11:24:50.738142|S|100|93.06|0|100
C|FWONK|20260107|11:31:03.276690|S|4|92.87|0|4
C|FWONK|20260107|11:36:25.604416|S|118|93.03|0|118
C|FWONK|20260107|11:39:12.843211|S|3|92.94|0|3
C|FWONK|20260107|11:40:19.767934|S|63|93|0|63
C|FWONK|20260107|11:40:19.767934|S|37|92.98|0|37
C|FWONK|20260107|11:40:20.071347|S|37|92.98|0|37
C|FWONK|20260107|11:40:20.071348|S|67|93.005|0|67
C|FWONK|20260107|12:31:13.577400|S|28|92.33|0|28
C|FWONK|20260107|12:47:20.153136|S|29|92.49|0|29
C|FWONK|20260107|13:01:45.882220|S|10|92.1|0|10
C|FWONK|20260107|13:01:45.882220|S|190|92.09|0|190
C|FWONK|20260107|13:06:52.411147|S|2|91.87|0|2
C|FWONK|20260107|13:13:32.615629|S|100|91.95|0|100
C|FWONK|20260107|13:20:10.117123|S|100|92.235|0|100
C|FWONK|20260107|13:53:56.342203|S|54|92.49|0|54
C|FWONK|20260107|13:54:19.222540|S|76|92.47|0|76
C|FWONK|20260107|13:54:52.747587|S|100|92.465|0|100
C|FWONK|20260107|13:54:53.753077|S|20|92.465|0|20
C|FWONK|20260107|13:57:09.844946|S|5|92.25|0|5
C|FWONK|20260107|13:58:56.605764|S|120|92.33|0|120
C|FWONK|20260107|14:05:54.573680|S|56|92.01|0|56
C|FWONK|20260107|14:06:52.721005|S|100|92|0|100
C|FWONK|20260107|14:07:49.117544|S|43|92.03|0|43
C|FWONK|20260107|14:07:49.117573|S|67|92.03|0|67
C|FWONK|20260107|14:09:24.753059|S|100|91.97|0|100
C|FWONK|20260107|14:09:43.310730|S|100|91.89|0|100
C|FWONK|20260107|14:21:08.255988|S|100|92|0|100
C|FWONK|20260107|14:21:30.835071|S|100|92|0|100
C|FWONK|20260107|14:24:19.650191|S|7|92.09|0|7
C|FWONK|20260107|14:30:48.079896|S|108|92.26|0|108
C|FWONK|20260107|14:33:09.943889|S|50|92.22|0|50
C|FWONK|20260107|14:33:09.943889|S|10|92.22|0|10
C|FWONK|20260107|14:33:09.943890|S|40|92.21|0|40
C|FWONK|20260107|14:36:08.273800|S|64|92.29|0|64
C|FWONK|20260107|14:38:49.581562|S|95|92.22|0|95
C|FWONK|20260107|14:38:49.581562|S|50|92.23|0|50
C|FWONK|20260107|14:41:50.433765|S|200|92.17|0|200
C|FWONK|20260107|14:43:42.128383|S|2|92.16|0|2
C|FWONK|20260107|14:55:28.513748|S|6|92.34|0|6
C|FWONK|20260107|14:56:15.254199|S|5|92.36|0|5
C|FWONK|20260107|14:56:51.756708|S|41|92.34|0|41
C|FWONK|20260107|15:01:16.778837|S|200|92.45|0|200
C|FWONK|20260107|15:05:40.059571|S|3|92.3|0|3
C|FWONK|20260107|15:05:40.059571|S|24|92.3|0|24
C|FWONK|20260107|15:05:40.059571|S|10|92.3|0|10
C|FWONK|20260107|15:05:40.059571|S|63|92.29|0|63
C|FWONK|20260107|15:09:49.861476|S|2|92.2|0|2
C|FWONK|20260107|15:21:05.207970|S|27|92.18|0|27
C|FWONK|20260107|15:22:43.668903|S|100|92.18|0|100
C|FWONK|20260107|15:29:56.403048|S|2|92.25|0|2
C|FWONK|20260107|15:40:53.056401|S|120|92.15|0|120
C|FWONK|20260107|15:42:23.729968|S|50|92.14|0|50
C|FWONK|20260107|15:47:16.190962|S|118|92.32|0|118
C|FWRD|20260107|10:58:37.237728|S|44|25.8|0|44
C|FWRD|20260107|11:34:07.915600|S|1|25.85|0|1
C|FWRD|20260107|13:04:47.821974|S|10|25.94|0|10
C|FWRD|20260107|15:19:44.357941|S|5|26.045|0|5
C|FWRD|20260107|15:19:44.358017|S|5|26.045|0|5
C|FWRD|20260107|15:19:44.358077|S|5|26.045|0|5
C|FWRD|20260107|15:19:44.358281|S|5|26.045|0|5
C|FWRD|20260107|15:58:11.174920|S|7|26.12|0|7
C|FWRG|20260107|10:06:41.882137|S|100|15.585|0|100
C|FWRG|20260107|10:11:19.322755|S|134|15.58|0|134
C|FWRG|20260107|11:05:14.003747|S|100|15.295|0|100
C|FWRG|20260107|11:06:52.137184|S|100|15.28|0|100
C|FWRG|20260107|11:06:54.228044|S|100|15.28|0|100
C|FWRG|20260107|11:11:12.290850|S|76|15.28|0|76
C|FWRG|20260107|11:11:12.290953|S|24|15.28|0|24
C|FWRG|20260107|11:16:42.013913|S|100|15.26|0|100
C|FWRG|20260107|11:16:42.014101|S|100|15.26|0|100
C|FWRG|20260107|11:16:42.014234|S|100|15.26|0|100
C|FWRG|20260107|11:16:42.034269|S|100|15.26|0|100
C|FWRG|20260107|11:16:42.049521|S|100|15.26|0|100
C|FWRG|20260107|11:16:42.049816|S|100|15.26|0|100
C|FWRG|20260107|11:16:42.049833|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049834|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049834|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049848|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049849|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049849|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049851|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049876|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049876|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049900|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049900|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049912|S|50|15.26|0|50
C|FWRG|20260107|11:16:42.049912|S|99|15.26|0|99
C|FWRG|20260107|11:18:58.855983|S|3|15.26|0|3
C|FWRG|20260107|11:18:58.855984|S|1|15.26|0|1
C|FWRG|20260107|11:19:15.094769|S|96|15.26|0|96
C|FWRG|20260107|11:19:15.094770|S|4|15.26|0|4
C|FWRG|20260107|11:32:32.780410|S|100|15.39|0|100
C|FWRG|20260107|11:48:07.916879|S|48|15.45|0|48
C|FWRG|20260107|11:51:08.324109|S|2|15.43|0|2
C|FWRG|20260107|11:51:08.324109|S|100|15.43|0|100
C|FWRG|20260107|11:54:19.865113|S|100|15.4|0|100
C|FWRG|20260107|12:03:24.014508|S|44|15.38|0|44
C|FWRG|20260107|12:24:49.086295|S|1|15.44|0|1
C|FWRG|20260107|12:25:40.640826|S|3|15.43|0|3
C|FWRG|20260107|12:50:27.621800|S|100|15.41|0|100
C|FWRG|20260107|13:19:10.141702|S|49|15.325|0|49
C|FWRG|20260107|14:20:44.054392|S|7|15.215|0|7
C|FWRG|20260107|14:20:44.115128|S|12|15.23|0|12
C|FWRG|20260107|14:20:44.115140|S|4|15.23|0|4
C|FWRG|20260107|14:45:23.096094|S|4|15.22|0|4
C|FWRG|20260107|15:39:30.225712|S|100|15.25|0|100
C|FXB|20260107|10:00:46.763419|S|8|129.62|0|8
C|FXB|20260107|10:50:05.365552|S|31|129.62|0|31
C|FXC|20260107|09:42:26.797826|S|100|70.87|0|100
C|FXC|20260107|12:15:22.475094|S|100|70.71|0|100
C|FXC|20260107|12:44:58.017590|S|100|70.7|0|100
C|FXC|20260107|12:44:58.017662|S|100|70.7|0|100
C|FXC|20260107|12:51:41.790624|S|100|70.71|0|100
C|FXC|20260107|15:49:32.619895|S|19|70.57|0|19
C|FXC|20260107|15:55:11.755037|S|47|70.59|0|47
C|FXD|20260107|14:05:47.629588|S|9|70.34|0|9
C|FXD|20260107|14:05:50.555523|S|2|70.34|0|2
C|FXD|20260107|14:05:53.984644|S|1|70.34|0|1
C|FXD|20260107|14:16:02.869973|S|4|70.35|0|4
C|FXD|20260107|14:16:08.960165|S|1|70.35|0|1
C|FXD|20260107|14:21:23.364812|S|1|70.32|0|1
C|FXD|20260107|14:23:54.696858|S|3|70.32|0|3
C|FXD|20260107|14:24:00.986342|S|1|70.32|0|1
C|FXD|20260107|15:58:55.371214|S|4|70.16|0|4
C|FXE|20260107|10:21:52.500097|S|10|107.78|0|10
C|FXE|20260107|10:30:00.038186|S|20|107.83|0|20
C|FXE|20260107|10:36:03.823333|S|10|107.88|0|10
C|FXE|20260107|10:36:03.823334|S|15|107.88|0|15
C|FXE|20260107|10:53:30.408655|S|5|107.81|0|5
C|FXF|20260107|10:44:29.709853|S|85|111.05|0|85
C|FXF|20260107|11:45:05.764286|S|100|110.97|0|100
C|FXF|20260107|12:41:01.382428|S|100|110.96|0|100
C|FXF|20260107|13:35:01.845663|S|94|110.94|0|94
C|FXH|20260107|15:24:03.376414|S|28|119.33|0|28
C|FXH|20260107|15:24:17.884754|S|7|119.32|0|7
C|FXI|20260107|09:32:33.910509|S|700|39.38|0|700
C|FXI|20260107|09:35:35.075797|S|275|39.35|0|275
C|FXI|20260107|09:35:35.458086|S|275|39.35|0|275
C|FXI|20260107|09:35:35.458086|S|51|39.35|0|51
C|FXI|20260107|09:36:40.815804|S|700|39.35|0|700
C|FXI|20260107|09:38:03.608222|S|200|39.34|0|200
C|FXI|20260107|09:38:43.214952|S|300|39.34|0|300
C|FXI|20260107|09:38:43.214952|S|248|39.34|0|248
C|FXI|20260107|09:39:48.319357|S|300|39.34|0|300
C|FXI|20260107|09:40:14.688479|S|100|39.32|0|100
C|FXI|20260107|09:40:19.807820|S|100|39.32|0|100
C|FXI|20260107|09:40:19.807863|S|37|39.32|0|37
C|FXI|20260107|09:42:04.658293|S|6|39.36|0|6
C|FXI|20260107|09:43:10.773806|S|100|39.35|0|100
C|FXI|20260107|09:43:15.766779|S|100|39.34|0|100
C|FXI|20260107|09:43:23.447045|S|200|39.33|0|200
C|FXI|20260107|09:43:47.900612|S|100|39.355|0|100
C|FXI|20260107|09:43:51.288766|S|100|39.35|0|100
C|FXI|20260107|09:43:57.327745|S|100|39.35|0|100
C|FXI|20260107|09:44:01.349875|S|100|39.35|0|100
C|FXI|20260107|09:44:07.453343|S|200|39.35|0|200
C|FXI|20260107|09:44:13.178373|S|100|39.355|0|100
C|FXI|20260107|09:44:16.537169|S|100|39.355|0|100
C|FXI|20260107|09:44:20.786500|S|100|39.35|0|100
C|FXI|20260107|09:44:24.084630|S|100|39.355|0|100
C|FXI|20260107|09:44:35.399086|S|100|39.345|0|100
C|FXI|20260107|09:44:45.478485|S|100|39.335|0|100
C|FXI|20260107|09:44:52.784055|S|400|39.35|0|400
C|FXI|20260107|09:45:00.210675|S|100|39.33|0|100
C|FXI|20260107|09:45:03.201577|S|100|39.335|0|100
C|FXI|20260107|09:45:41.453406|S|400|39.34|0|400
C|FXI|20260107|09:47:46.704993|S|355|39.32|0|355
C|FXI|20260107|09:48:15.279454|S|280|39.33|0|280
C|FXI|20260107|09:49:07.598284|S|96|39.34|0|96
C|FXI|20260107|09:49:21.272912|S|94|39.335|0|94
C|FXI|20260107|09:53:39.592953|S|800|39.31|0|800
C|FXI|20260107|09:54:11.036828|S|603|39.31|0|603
C|FXI|20260107|09:56:04.622055|S|20|39.32|0|20
C|FXI|20260107|09:57:20.133895|S|516|39.32|0|516
C|FXI|20260107|09:57:21.229524|S|200|39.31|0|200
C|FXI|20260107|09:57:21.382561|S|85|39.32|0|85
C|FXI|20260107|09:57:24.038663|S|200|39.315|0|200
C|FXI|20260107|09:57:36.075042|S|100|39.31|0|100
C|FXI|20260107|09:57:36.151948|S|200|39.3|0|200
C|FXI|20260107|09:57:39.892015|S|100|39.31|0|100
C|FXI|20260107|09:57:41.890510|S|200|39.3|0|200
C|FXI|20260107|09:58:12.979496|S|99|39.3|0|99
C|FXI|20260107|09:59:04.267810|S|95|39.28|0|95
C|FXI|20260107|09:59:20.107409|S|200|39.29|0|200
C|FXI|20260107|10:02:13.374223|S|100|39.27|0|100
C|FXI|20260107|10:02:33.175827|S|33|39.27|0|33
C|FXI|20260107|10:02:44.062768|S|200|39.27|0|200
C|FXI|20260107|10:03:58.938084|S|65|39.27|0|65
C|FXI|20260107|10:05:58.435658|S|489|39.29|0|489
C|FXI|20260107|10:06:01.583530|S|100|39.29|0|100
C|FXI|20260107|10:06:01.583600|S|100|39.29|0|100
C|FXI|20260107|10:06:02.398569|S|100|39.29|0|100
C|FXI|20260107|10:10:54.500854|S|10|39.305|0|10
C|FXI|20260107|10:14:13.629806|S|200|39.29|0|200
C|FXI|20260107|10:15:02.418085|S|200|39.275|0|200
C|FXI|20260107|10:16:35.837733|S|400|39.27|0|400
C|FXI|20260107|10:17:04.647460|S|400|39.28|0|400
C|FXI|20260107|10:17:26.908015|S|400|39.27|0|400
C|FXI|20260107|10:19:24.465007|S|100|39.245|0|100
C|FXI|20260107|10:19:53.997928|S|400|39.25|0|400
C|FXI|20260107|10:19:53.997928|S|2200|39.25|0|2200
C|FXI|20260107|10:20:01.472422|S|100|39.25|0|100
C|FXI|20260107|10:26:25.390223|S|100|39.265|0|100
C|FXI|20260107|10:26:33.594502|S|100|39.265|0|100
C|FXI|20260107|10:33:32.453105|S|94|39.33|0|94
C|FXI|20260107|10:38:54.843806|S|300|39.33|0|300
C|FXI|20260107|10:39:00.730790|S|400|39.32|0|400
C|FXI|20260107|10:39:03.907038|S|400|39.31|0|400
C|FXI|20260107|10:39:04.381643|S|38|39.3|0|38
C|FXI|20260107|10:39:15.030707|S|85|39.34|0|85
C|FXI|20260107|10:39:16.798197|S|424|39.35|0|424
C|FXI|20260107|10:39:16.798197|S|400|39.35|0|400
C|FXI|20260107|10:39:32.212591|S|100|39.35|0|100
C|FXI|20260107|10:39:39.560519|S|400|39.34|0|400
C|FXI|20260107|10:39:39.560519|S|100|39.34|0|100
C|FXI|20260107|10:39:59.122514|S|100|39.37|0|100
C|FXI|20260107|10:43:19.364931|S|130|39.35|0|130
C|FXI|20260107|10:43:19.367044|S|220|39.35|0|220
C|FXI|20260107|10:46:41.125779|S|100|39.34|0|100
C|FXI|20260107|10:50:23.212719|S|100|39.34|0|100
C|FXI|20260107|11:02:15.014034|S|400|39.35|0|400
C|FXI|20260107|11:05:25.800288|S|100|39.35|0|100
C|FXI|20260107|11:06:21.193178|S|400|39.35|0|400
C|FXI|20260107|11:06:57.128924|S|400|39.34|0|400
C|FXI|20260107|11:06:57.128924|S|200|39.34|0|200
C|FXI|20260107|11:08:56.643317|S|300|39.34|0|300
C|FXI|20260107|11:12:16.546200|S|100|39.335|0|100
C|FXI|20260107|11:12:19.697613|S|100|39.335|0|100
C|FXI|20260107|11:12:25.600655|S|100|39.335|0|100
C|FXI|20260107|11:13:49.054201|S|400|39.36|0|400
C|FXI|20260107|11:21:59.003095|S|400|39.41|0|400
C|FXI|20260107|11:22:39.674090|S|400|39.42|0|400
C|FXI|20260107|11:22:47.229449|S|100|39.42|0|100
C|FXI|20260107|11:22:47.363528|S|100|39.42|0|100
C|FXI|20260107|11:22:47.454138|S|200|39.42|0|200
C|FXI|20260107|11:22:47.723798|S|100|39.42|0|100
C|FXI|20260107|11:22:47.724420|S|100|39.42|0|100
C|FXI|20260107|11:22:47.724969|S|100|39.42|0|100
C|FXI|20260107|11:22:47.726029|S|100|39.42|0|100
C|FXI|20260107|11:22:49.475927|S|100|39.42|0|100
C|FXI|20260107|11:22:59.887532|S|100|39.42|0|100
C|FXI|20260107|11:23:00.061992|S|100|39.42|0|100
C|FXI|20260107|11:24:02.307494|S|561|39.41|0|561
C|FXI|20260107|11:24:02.307629|S|500|39.41|0|500
C|FXI|20260107|11:24:03.430194|S|561|39.41|0|561
C|FXI|20260107|11:24:03.430194|S|1139|39.41|0|1139
C|FXI|20260107|11:28:34.974450|S|100|39.38|0|100
C|FXI|20260107|11:33:46.823197|S|500|39.39|0|500
C|FXI|20260107|11:45:09.640034|S|39|39.47|0|39
C|FXI|20260107|11:46:00.980217|S|700|39.47|0|700
C|FXI|20260107|11:46:16.326833|S|2200|39.47|0|2200
C|FXI|20260107|11:52:03.666748|S|2200|39.44|0|2200
C|FXI|20260107|11:56:45.301408|S|100|39.45|0|100
C|FXI|20260107|11:56:46.609354|S|100|39.45|0|100
C|FXI|20260107|11:56:48.612387|S|100|39.45|0|100
C|FXI|20260107|12:11:58.377535|S|45|39.42|0|45
C|FXI|20260107|12:24:14.378125|S|200|39.41|0|200
C|FXI|20260107|12:24:16.549659|S|800|39.41|0|800
C|FXI|20260107|12:24:16.550036|S|1100|39.41|0|1100
C|FXI|20260107|12:24:16.555892|S|100|39.41|0|100
C|FXI|20260107|12:24:16.555892|S|300|39.41|0|300
C|FXI|20260107|12:25:05.003484|S|200|39.4|0|200
C|FXI|20260107|12:25:05.845844|S|200|39.4|0|200
C|FXI|20260107|12:35:01.725952|S|100|39.39|0|100
C|FXI|20260107|12:36:58.884062|S|100|39.37|0|100
C|FXI|20260107|12:39:01.656759|S|34|39.365|0|34
C|FXI|20260107|12:42:26.247822|S|100|39.38|0|100
C|FXI|20260107|12:49:20.685075|S|60|39.37|0|60
C|FXI|20260107|12:49:54.529793|S|100|39.37|0|100
C|FXI|20260107|12:49:54.529794|S|200|39.37|0|200
C|FXI|20260107|12:49:54.529803|S|188|39.37|0|188
C|FXI|20260107|12:49:54.529842|S|100|39.37|0|100
C|FXI|20260107|12:50:45.808045|S|60|39.35|0|60
C|FXI|20260107|12:51:41.990187|S|60|39.345|0|60
C|FXI|20260107|12:52:11.876791|S|60|39.34|0|60
C|FXI|20260107|12:52:40.033515|S|60|39.345|0|60
C|FXI|20260107|12:53:09.961453|S|59|39.35|0|59
C|FXI|20260107|13:00:59.595030|S|44|39.34|0|44
C|FXI|20260107|13:01:09.889584|S|100|39.35|0|100
C|FXI|20260107|13:01:26.943768|S|44|39.34|0|44
C|FXI|20260107|13:02:14.031724|S|100|39.35|0|100
C|FXI|20260107|13:02:15.850155|S|100|39.35|0|100
C|FXI|20260107|13:02:22.866863|S|44|39.34|0|44
C|FXI|20260107|13:02:40.452411|S|84|39.35|0|84
C|FXI|20260107|13:02:40.634551|S|100|39.35|0|100
C|FXI|20260107|13:02:42.340351|S|100|39.35|0|100
C|FXI|20260107|13:02:53.056847|S|44|39.34|0|44
C|FXI|20260107|13:03:19.768167|S|44|39.345|0|44
C|FXI|20260107|13:05:39.876247|S|80|39.34|0|80
C|FXI|20260107|13:06:36.622358|S|79|39.34|0|79
C|FXI|20260107|13:09:25.516861|S|79|39.33|0|79
C|FXI|20260107|13:15:18.204281|S|100|39.34|0|100
C|FXI|20260107|13:15:56.809036|S|100|39.33|0|100
C|FXI|20260107|13:21:39.594656|S|29|39.33|0|29
C|FXI|20260107|13:35:01.544610|S|100|39.36|0|100
C|FXI|20260107|13:35:01.545092|S|200|39.36|0|200
C|FXI|20260107|13:35:33.501597|S|94|39.36|0|94
C|FXI|20260107|13:39:49.577077|S|95|39.36|0|95
C|FXI|20260107|13:45:23.985323|S|100|39.36|0|100
C|FXI|20260107|13:45:23.985323|S|100|39.36|0|100
C|FXI|20260107|13:46:35.581712|S|100|39.37|0|100
C|FXI|20260107|13:55:31.618132|S|100|39.36|0|100
C|FXI|20260107|14:03:50.031257|S|23|39.36|0|23
C|FXI|20260107|14:06:56.999301|S|46|39.37|0|46
C|FXI|20260107|14:12:26.707220|S|300|39.35|0|300
C|FXI|20260107|14:13:54.014739|S|100|39.34|0|100
C|FXI|20260107|14:13:54.015157|S|4|39.34|0|4
C|FXI|20260107|14:16:00.435844|S|86|39.35|0|86
C|FXI|20260107|14:18:49.278358|S|100|39.36|0|100
C|FXI|20260107|14:27:20.249913|S|34|39.33|0|34
C|FXI|20260107|14:27:20.262887|S|35|39.33|0|35
C|FXI|20260107|14:34:09.093865|S|100|39.35|0|100
C|FXI|20260107|14:37:19.085323|S|100|39.35|0|100
C|FXI|20260107|14:37:21.015719|S|200|39.35|0|200
C|FXI|20260107|14:37:25.524194|S|200|39.35|0|200
C|FXI|20260107|14:45:51.141138|S|47|39.33|0|47
C|FXI|20260107|14:48:47.117206|S|2200|39.335|0|2200
C|FXI|20260107|14:48:47.117207|S|105|39.335|0|105
C|FXI|20260107|14:48:47.118315|S|6|39.34|0|6
C|FXI|20260107|14:48:47.118315|S|2194|39.34|0|2194
C|FXI|20260107|14:48:47.118749|S|700|39.34|0|700
C|FXI|20260107|14:48:47.118761|S|100|39.34|0|100
C|FXI|20260107|14:49:50.451478|S|100|39.34|0|100
C|FXI|20260107|14:54:27.133629|S|1424|39.33|0|1424
C|FXI|20260107|15:07:24.423316|S|3|39.32|0|3
C|FXI|20260107|15:07:24.423316|S|100|39.32|0|100
C|FXI|20260107|15:07:24.425799|S|100|39.32|0|100
C|FXI|20260107|15:07:24.428794|S|100|39.32|0|100
C|FXI|20260107|15:08:27.785209|S|100|39.31|0|100
C|FXI|20260107|15:11:03.654987|S|10|39.305|0|10
C|FXI|20260107|15:20:14.999191|S|100|39.29|0|100
C|FXI|20260107|15:23:03.439045|S|100|39.29|0|100
C|FXI|20260107|15:24:11.265189|S|31|39.285|0|31
C|FXI|20260107|15:25:14.039422|S|100|39.28|0|100
C|FXI|20260107|15:25:16.500416|S|80|39.285|0|80
C|FXI|20260107|15:25:55.536533|S|10|39.28|0|10
C|FXI|20260107|15:26:29.087580|S|34|39.28|0|34
C|FXI|20260107|15:32:48.050560|S|1184|39.28|0|1184
C|FXI|20260107|15:32:48.050561|S|100|39.28|0|100
C|FXI|20260107|15:34:26.069665|S|70|39.275|0|70
C|FXI|20260107|15:34:27.382602|S|100|39.27|0|100
C|FXI|20260107|15:36:52.082768|S|100|39.27|0|100
C|FXI|20260107|15:39:37.542802|S|100|39.28|0|100
C|FXI|20260107|15:41:50.762272|S|100|39.29|0|100
C|FXI|20260107|15:42:11.348750|S|100|39.3|0|100
C|FXI|20260107|15:42:31.986946|S|100|39.3|0|100
C|FXI|20260107|15:42:58.426510|S|15|39.31|0|15
C|FXI|20260107|15:42:58.426786|S|85|39.31|0|85
C|FXI|20260107|15:42:58.427536|S|15|39.31|0|15
C|FXI|20260107|15:43:59.217959|S|100|39.3|0|100
C|FXI|20260107|15:45:26.446708|S|100|39.29|0|100
C|FXI|20260107|15:45:26.446709|S|4|39.29|0|4
C|FXI|20260107|15:45:47.933740|S|90|39.285|0|90
C|FXI|20260107|15:45:57.568951|S|100|39.28|0|100
C|FXI|20260107|15:46:39.085307|S|601|39.28|0|601
C|FXI|20260107|15:46:53.677077|S|968|39.29|0|968
C|FXI|20260107|15:48:13.811488|S|100|39.285|0|100
C|FXI|20260107|15:48:13.812429|S|100|39.285|0|100
C|FXI|20260107|15:48:26.712335|S|100|39.285|0|100
C|FXI|20260107|15:48:26.712501|S|2220|39.285|0|2220
C|FXI|20260107|15:48:26.712600|S|166|39.285|0|166
C|FXI|20260107|15:48:26.712993|S|800|39.29|0|800
C|FXI|20260107|15:48:26.712993|S|400|39.29|0|400
C|FXI|20260107|15:48:26.712993|S|278|39.29|0|278
C|FXI|20260107|15:48:26.715040|S|2|39.29|0|2
C|FXI|20260107|15:48:26.715040|S|2|39.29|0|2
C|FXI|20260107|15:49:44.420382|S|560|39.29|0|560
C|FXI|20260107|15:50:57.762952|S|14|39.33|0|14
C|FXI|20260107|15:50:58.618266|S|100|39.33|0|100
C|FXI|20260107|15:50:58.618335|S|15|39.33|0|15
C|FXI|20260107|15:51:00.899480|S|42|39.33|0|42
C|FXI|20260107|15:51:00.899583|S|2366|39.33|0|2366
C|FXI|20260107|15:51:15.367596|S|100|39.325|0|100
C|FXI|20260107|15:51:49.800559|S|601|39.3|0|601
C|FXI|20260107|15:52:00.014724|S|47|39.3|0|47
C|FXI|20260107|15:55:26.301902|S|2790|39.325|0|2790
C|FXI|20260107|15:55:26.301902|S|318|39.325|0|318
C|FXI|20260107|15:55:37.058461|S|440|39.33|0|440
C|FXI|20260107|15:55:45.566354|S|200|39.325|0|200
C|FXI|20260107|15:55:45.566968|S|53|39.325|0|53
C|FXI|20260107|15:55:45.566990|S|47|39.325|0|47
C|FXI|20260107|15:55:45.568556|S|115|39.32|0|115
C|FXI|20260107|15:55:45.642011|S|100|39.33|0|100
C|FXI|20260107|15:56:17.483398|S|100|39.32|0|100
C|FXI|20260107|15:56:18.917240|S|100|39.32|0|100
C|FXI|20260107|15:56:21.172029|S|100|39.32|0|100
C|FXI|20260107|15:56:21.172029|S|2442|39.32|0|2442
C|FXI|20260107|15:56:21.172030|S|100|39.32|0|100
C|FXI|20260107|15:56:21.172031|S|401|39.32|0|401
C|FXI|20260107|15:56:21.172059|S|257|39.32|0|257
C|FXI|20260107|15:56:24.251985|S|443|39.31|0|443
C|FXI|20260107|15:57:53.055167|S|156|39.31|0|156
C|FXI|20260107|15:57:53.055168|S|200|39.31|0|200
C|FXI|20260107|15:58:01.099210|S|100|39.315|0|100
C|FXI|20260107|15:58:04.094636|S|1614|39.315|0|1614
C|FXI|20260107|15:58:04.095122|S|100|39.32|0|100
C|FXI|20260107|15:58:04.452235|S|9|39.31|0|9
C|FXI|20260107|15:58:04.452236|S|6|39.31|0|6
C|FXI|20260107|15:58:04.452236|S|5|39.31|0|5
C|FXI|20260107|15:58:04.452236|S|18|39.31|0|18
C|FXI|20260107|15:58:04.452236|S|5|39.31|0|5
C|FXI|20260107|15:58:06.965273|S|100|39.31|0|100
C|FXI|20260107|15:58:09.222518|S|800|39.3|0|800
C|FXI|20260107|15:58:09.222518|S|100|39.3|0|100
C|FXI|20260107|15:58:09.222640|S|736|39.3|0|736
C|FXI|20260107|15:58:21.218246|S|300|39.29|0|300
C|FXI|20260107|15:58:36.246168|S|2300|39.28|0|2300
C|FXI|20260107|15:58:36.246168|S|900|39.28|0|900
C|FXI|20260107|15:58:49.809050|S|100|39.275|0|100
C|FXI|20260107|15:58:52.810407|S|100|39.275|0|100
C|FXI|20260107|15:58:53.905590|S|2697|39.275|0|2697
C|FXI|20260107|15:58:56.056156|S|100|39.27|0|100
C|FXI|20260107|15:58:56.056157|S|100|39.27|0|100
C|FXI|20260107|15:59:00.822042|S|100|39.275|0|100
C|FXI|20260107|15:59:11.683551|S|200|39.29|0|200
C|FXI|20260107|15:59:11.735320|S|8|39.28|0|8
C|FXI|20260107|15:59:19.722523|S|100|39.27|0|100
C|FXI|20260107|15:59:19.722523|S|8|39.27|0|8
C|FXI|20260107|15:59:19.722523|S|100|39.27|0|100
C|FXI|20260107|15:59:20.013926|S|100|39.27|0|100
C|FXI|20260107|15:59:20.722655|S|892|39.27|0|892
C|FXI|20260107|15:59:27.174216|S|37|39.27|0|37
C|FXI|20260107|15:59:27.751960|S|100|39.265|0|100
C|FXI|20260107|15:59:30.314807|S|800|39.28|0|800
C|FXI|20260107|15:59:41.817707|S|33|39.26|0|33
C|FXI|20260107|15:59:45.739665|S|406|39.26|0|406
C|FXI|20260107|15:59:46.055703|S|100|39.265|0|100
C|FXI|20260107|15:59:50.004363|S|100|39.265|0|100
C|FXI|20260107|15:59:51.914355|S|2300|39.265|0|2300
C|FXI|20260107|15:59:52.936725|S|23|39.28|0|23
C|FXI|20260107|15:59:53.051732|S|94|39.28|0|94
C|FXI|20260107|15:59:53.537849|S|30|39.28|0|30
C|FXI|20260107|15:59:54.259946|S|22|39.27|0|22
C|FXI|20260107|15:59:55.650051|S|84|39.275|0|84
C|FXI|20260107|15:59:55.650145|S|198|39.275|0|198
C|FXL|20260107|09:42:33.268398|S|100|174.28|0|100
C|FXL|20260107|09:42:33.268466|S|100|174.28|0|100
C|FXN|20260107|15:45:26.635525|S|9|16.38|0|9
C|FXN|20260107|15:45:48.433869|S|9|16.38|0|9
C|FXN|20260107|15:46:46.659553|S|7|16.37|0|7
C|FXN|20260107|15:49:25.662634|S|7|16.38|0|7
C|FXN|20260107|15:55:58.431204|S|10|16.39|0|10
C|FXR|20260107|10:15:12.256718|S|5|83.42|0|5
C|FXR|20260107|10:15:22.300665|S|10|83.41|0|10
C|FXR|20260107|10:15:31.540293|S|10|83.4|0|10
C|FXR|20260107|10:46:01.360084|S|4|83.59|0|4
C|FXU|20260107|09:49:13.035193|S|19|45.19|0|19
C|FXU|20260107|09:55:38.202943|S|100|45.17|0|100
C|FXU|20260107|10:58:41.679101|S|100|44.89|0|100
C|FXU|20260107|11:08:18.288504|S|100|44.75|0|100
C|FXU|20260107|14:12:14.232001|S|120|44.525|0|120
C|FXU|20260107|14:25:26.124396|S|100|44.55|0|100
C|FXU|20260107|14:28:18.414568|S|100|44.54|0|100
C|FXY|20260107|10:13:13.087492|S|100|58.68|0|100
C|FXY|20260107|10:17:33.616682|S|100|58.67|0|100
C|FXY|20260107|10:53:24.984609|S|100|58.64|0|100
C|FXY|20260107|11:45:04.267160|S|100|58.65|0|100
C|FXY|20260107|12:06:27.072181|S|100|58.66|0|100
C|FXY|20260107|13:33:59.159075|S|100|58.65|0|100
C|FXY|20260107|14:07:15.178164|S|100|58.64|0|100
C|FXY|20260107|14:30:14.599230|S|100|58.62|0|100
C|FXY|20260107|15:05:34.348932|S|100|58.625|0|100
C|FXY|20260107|15:14:56.400222|S|100|58.62|0|100
C|FYBR|20260107|09:39:14.538264|S|93|38.2|0|93
C|FYBR|20260107|09:40:57.972131|S|1|38.205|0|1
C|FYBR|20260107|09:41:04.018101|S|1|38.2|0|1
C|FYBR|20260107|09:43:40.515783|S|1|38.2|0|1
C|FYBR|20260107|09:44:33.155237|S|1|38.2|0|1
C|FYBR|20260107|09:51:06.238531|S|53|38.21|0|53
C|FYBR|20260107|09:53:49.369223|S|80|38.21|0|80
C|FYBR|20260107|09:58:55.218230|S|24|38.22|0|24
C|FYBR|20260107|09:59:55.181837|S|41|38.21|0|41
C|FYBR|20260107|10:02:30.039406|S|54|38.21|0|54
C|FYBR|20260107|10:11:34.693900|S|7|38.23|0|7
C|FYBR|20260107|10:12:53.764752|S|56|38.22|0|56
C|FYBR|20260107|10:13:01.422733|S|20|38.23|0|20
C|FYBR|20260107|10:14:11.253418|S|24|38.23|0|24
C|FYBR|20260107|10:15:15.902289|S|24|38.23|0|24
C|FYBR|20260107|10:15:15.902290|S|24|38.23|0|24
C|FYBR|20260107|10:20:39.090241|S|1|38.23|0|1
C|FYBR|20260107|10:21:55.245918|S|23|38.23|0|23
C|FYBR|20260107|10:23:41.626108|S|2|38.23|0|2
C|FYBR|20260107|10:24:22.016335|S|1|38.23|0|1
C|FYBR|20260107|10:25:06.503337|S|3|38.23|0|3
C|FYBR|20260107|10:28:37.921721|S|20|38.23|0|20
C|FYBR|20260107|10:32:57.244786|S|953|38.225|0|953
C|FYBR|20260107|10:32:57.244787|S|147|38.225|0|147
C|FYBR|20260107|10:33:27.252236|S|1|38.22|0|1
C|FYBR|20260107|10:33:47.248139|S|1|38.22|0|1
C|FYBR|20260107|10:33:50.548745|S|96|38.22|0|96
C|FYBR|20260107|10:33:50.552149|S|113|38.21|0|113
C|FYBR|20260107|10:35:09.362293|S|219|38.21|0|219
C|FYBR|20260107|10:35:09.363106|S|53|38.21|0|53
C|FYBR|20260107|10:35:09.363107|S|1|38.21|0|1
C|FYBR|20260107|10:35:09.363107|S|1|38.21|0|1
C|FYBR|20260107|10:36:18.106611|S|100|38.21|0|100
C|FYBR|20260107|10:37:36.677953|S|100|38.21|0|100
C|FYBR|20260107|10:38:19.649110|S|100|38.21|0|100
C|FYBR|20260107|10:38:50.240036|S|100|38.21|0|100
C|FYBR|20260107|10:38:51.080854|S|1|38.21|0|1
C|FYBR|20260107|10:39:23.188850|S|100|38.21|0|100
C|FYBR|20260107|10:39:23.188850|S|100|38.21|0|100
C|FYBR|20260107|10:39:39.830018|S|1|38.21|0|1
C|FYBR|20260107|10:44:33.428988|S|24|38.22|0|24
C|FYBR|20260107|10:44:33.428989|S|52|38.22|0|52
C|FYBR|20260107|10:44:33.428989|S|24|38.22|0|24
C|FYBR|20260107|10:56:52.239879|S|54|38.205|0|54
C|FYBR|20260107|11:00:19.668050|S|5|38.2|0|5
C|FYBR|20260107|11:01:59.161046|S|7|38.21|0|7
C|FYBR|20260107|11:05:12.213129|S|17|38.21|0|17
C|FYBR|20260107|11:05:12.213129|S|24|38.21|0|24
C|FYBR|20260107|11:05:12.213130|S|59|38.21|0|59
C|FYBR|20260107|11:07:38.184443|S|35|38.205|0|35
C|FYBR|20260107|11:08:00.595410|S|41|38.205|0|41
C|FYBR|20260107|11:08:17.364495|S|20|38.205|0|20
C|FYBR|20260107|11:11:11.264054|S|35|38.205|0|35
C|FYBR|20260107|11:11:16.875732|S|20|38.205|0|20
C|FYBR|20260107|11:11:27.191627|S|41|38.205|0|41
C|FYBR|20260107|11:14:06.304093|S|20|38.21|0|20
C|FYBR|20260107|11:14:19.612554|S|7|38.21|0|7
C|FYBR|20260107|11:14:39.682497|S|62|38.205|0|62
C|FYBR|20260107|11:14:41.757488|S|14|38.21|0|14
C|FYBR|20260107|11:14:41.757488|S|16|38.21|0|16
C|FYBR|20260107|11:15:56.532755|S|1|38.2|0|1
C|FYBR|20260107|11:16:56.863989|S|13|38.205|0|13
C|FYBR|20260107|11:17:26.713263|S|24|38.21|0|24
C|FYBR|20260107|11:22:57.956328|S|24|38.21|0|24
C|FYBR|20260107|11:28:59.157455|S|1|38.2|0|1
C|FYBR|20260107|11:28:59.157455|S|1|38.2|0|1
C|FYBR|20260107|11:28:59.157456|S|6|38.2|0|6
C|FYBR|20260107|11:28:59.157456|S|4|38.2|0|4
C|FYBR|20260107|11:28:59.157457|S|14|38.2|0|14
C|FYBR|20260107|11:28:59.157457|S|6|38.2|0|6
C|FYBR|20260107|11:28:59.157457|S|9|38.2|0|9
C|FYBR|20260107|11:29:57.362296|S|5|38.2|0|5
C|FYBR|20260107|11:30:26.710774|S|4|38.2|0|4
C|FYBR|20260107|11:30:54.710267|S|1|38.2|0|1
C|FYBR|20260107|11:31:17.187327|S|1|38.2|0|1
C|FYBR|20260107|11:31:32.362522|S|1|38.2|0|1
C|FYBR|20260107|11:36:17.703341|S|4|38.2|0|4
C|FYBR|20260107|11:36:17.703342|S|2|38.2|0|2
C|FYBR|20260107|11:36:17.703342|S|5|38.2|0|5
C|FYBR|20260107|11:36:17.703342|S|3|38.2|0|3
C|FYBR|20260107|11:36:17.703343|S|7|38.2|0|7
C|FYBR|20260107|11:36:22.563212|S|6|38.2|0|6
C|FYBR|20260107|11:41:06.394605|S|1|38.2|0|1
C|FYBR|20260107|11:41:06.394605|S|1|38.2|0|1
C|FYBR|20260107|11:41:06.394606|S|1|38.2|0|1
C|FYBR|20260107|11:41:06.394606|S|2|38.2|0|2
C|FYBR|20260107|11:41:06.394607|S|11|38.2|0|11
C|FYBR|20260107|11:41:06.394607|S|11|38.2|0|11
C|FYBR|20260107|11:41:06.394608|S|14|38.2|0|14
C|FYBR|20260107|11:41:21.782622|S|100|38.2|0|100
C|FYBR|20260107|11:41:21.782622|S|2|38.2|0|2
C|FYBR|20260107|11:41:45.950477|S|1|38.2|0|1
C|FYBR|20260107|11:41:45.950477|S|1|38.2|0|1
C|FYBR|20260107|11:45:59.703981|S|100|38.2|0|100
C|FYBR|20260107|11:48:59.865448|S|100|38.2|0|100
C|FYBR|20260107|11:50:23.344457|S|100|38.2|0|100
C|FYBR|20260107|11:50:23.344457|S|100|38.2|0|100
C|FYBR|20260107|11:50:28.964171|S|24|38.21|0|24
C|FYBR|20260107|11:50:28.964171|S|100|38.21|0|100
C|FYBR|20260107|11:50:28.964172|S|76|38.21|0|76
C|FYBR|20260107|11:50:28.964227|S|24|38.21|0|24
C|FYBR|20260107|11:53:10.112271|S|4|38.21|0|4
C|FYBR|20260107|11:57:14.032498|S|14|38.21|0|14
C|FYBR|20260107|11:57:28.438789|S|82|38.21|0|82
C|FYBR|20260107|11:57:28.917547|S|2|38.21|0|2
C|FYBR|20260107|12:01:40.713357|S|3|38.22|0|3
C|FYBR|20260107|12:02:36.634491|S|2|38.22|0|2
C|FYBR|20260107|12:02:45.521451|S|95|38.22|0|95
C|FYBR|20260107|12:06:19.852695|S|5|38.22|0|5
C|FYBR|20260107|12:06:57.276025|S|95|38.22|0|95
C|FYBR|20260107|12:07:27.556548|S|1|38.22|0|1
C|FYBR|20260107|12:08:20.372068|S|14|38.22|0|14
C|FYBR|20260107|12:10:48.752443|S|85|38.22|0|85
C|FYBR|20260107|12:13:54.692113|S|14|38.215|0|14
C|FYBR|20260107|12:14:45.561899|S|100|38.215|0|100
C|FYBR|20260107|12:15:36.552179|S|3|38.22|0|3
C|FYBR|20260107|12:17:24.572176|S|2|38.22|0|2
C|FYBR|20260107|12:17:27.266264|S|1|38.22|0|1
C|FYBR|20260107|12:18:42.192051|S|100|38.215|0|100
C|FYBR|20260107|12:19:31.952649|S|14|38.215|0|14
C|FYBR|20260107|12:22:30.108547|S|100|38.215|0|100
C|FYBR|20260107|12:23:11.693122|S|5|38.22|0|5
C|FYBR|20260107|12:24:19.217134|S|42|38.21|0|42
C|FYBR|20260107|12:25:08.692078|S|14|38.22|0|14
C|FYBR|20260107|12:26:36.811096|S|86|38.22|0|86
C|FYBR|20260107|12:26:36.811097|S|14|38.22|0|14
C|FYBR|20260107|12:27:44.386172|S|1|38.22|0|1
C|FYBR|20260107|12:29:47.892131|S|3|38.22|0|3
C|FYBR|20260107|12:30:34.530583|S|15|38.22|0|15
C|FYBR|20260107|12:30:34.530583|S|85|38.22|0|85
C|FYBR|20260107|12:31:03.372135|S|14|38.22|0|14
C|FYBR|20260107|12:33:00.736970|S|11|38.22|0|11
C|FYBR|20260107|12:33:15.193676|S|2|38.22|0|2
C|FYBR|20260107|12:34:51.525799|S|11|38.22|0|11
C|FYBR|20260107|12:34:51.526432|S|1|38.21|0|1
C|FYBR|20260107|12:34:51.526432|S|1|38.21|0|1
C|FYBR|20260107|12:34:51.526433|S|1|38.21|0|1
C|FYBR|20260107|12:34:56.810115|S|1|38.21|0|1
C|FYBR|20260107|12:35:18.035261|S|1|38.21|0|1
C|FYBR|20260107|12:35:18.035262|S|1|38.21|0|1
C|FYBR|20260107|12:35:20.532170|S|1|38.22|0|1
C|FYBR|20260107|12:36:19.527922|S|1|38.21|0|1
C|FYBR|20260107|12:36:50.732115|S|14|38.22|0|14
C|FYBR|20260107|12:38:10.076752|S|1|38.22|0|1
C|FYBR|20260107|12:39:29.075479|S|99|38.22|0|99
C|FYBR|20260107|12:39:29.075479|S|1|38.22|0|1
C|FYBR|20260107|12:41:03.349605|S|1|38.21|0|1
C|FYBR|20260107|12:41:03.349605|S|1|38.21|0|1
C|FYBR|20260107|12:42:07.367756|S|1|38.21|0|1
C|FYBR|20260107|12:42:19.635020|S|8|38.21|0|8
C|FYBR|20260107|12:42:19.635020|S|1|38.21|0|1
C|FYBR|20260107|12:42:44.112630|S|14|38.22|0|14
C|FYBR|20260107|12:43:32.456596|S|85|38.22|0|85
C|FYBR|20260107|12:43:32.457349|S|1|38.21|0|1
C|FYBR|20260107|12:43:32.457349|S|1|38.21|0|1
C|FYBR|20260107|12:44:27.312215|S|3|38.22|0|3
C|FYBR|20260107|12:44:27.672653|S|5|38.22|0|5
C|FYBR|20260107|12:45:32.170298|S|1|38.21|0|1
C|FYBR|20260107|12:45:32.170298|S|1|38.21|0|1
C|FYBR|20260107|12:47:26.912188|S|1|38.215|0|1
C|FYBR|20260107|12:48:20.714835|S|100|38.215|0|100
C|FYBR|20260107|12:48:49.932170|S|14|38.215|0|14
C|FYBR|20260107|12:48:49.977345|S|1|38.215|0|1
C|FYBR|20260107|12:49:36.332175|S|2|38.215|0|2
C|FYBR|20260107|12:52:28.573995|S|100|38.215|0|100
C|FYBR|20260107|12:54:46.713112|S|14|38.22|0|14
C|FYBR|20260107|12:56:37.717656|S|86|38.22|0|86
C|FYBR|20260107|12:57:43.844687|S|100|38.22|0|100
C|FYBR|20260107|12:59:32.109256|S|1|38.23|0|1
C|FYBR|20260107|12:59:37.992168|S|3|38.23|0|3
C|FYBR|20260107|12:59:42.292591|S|1|38.23|0|1
C|FYBR|20260107|13:01:02.272530|S|7|38.23|0|7
C|FYBR|20260107|13:01:02.272530|S|7|38.23|0|7
C|FYBR|20260107|13:01:16.288957|S|17|38.23|0|17
C|FYBR|20260107|13:01:16.288957|S|80|38.23|0|80
C|FYBR|20260107|13:01:23.162171|S|20|38.23|0|20
C|FYBR|20260107|13:03:04.103171|S|12|38.23|0|12
C|FYBR|20260107|13:04:30.421296|S|6|38.23|0|6
C|FYBR|20260107|13:05:45.767109|S|82|38.23|0|82
C|FYBR|20260107|13:05:45.767110|S|15|38.23|0|15
C|FYBR|20260107|13:06:26.192429|S|2|38.225|0|2
C|FYBR|20260107|13:07:14.993516|S|14|38.225|0|14
C|FYBR|20260107|13:07:19.692278|S|5|38.225|0|5
C|FYBR|20260107|13:19:50.994850|S|87|38.21|0|87
C|FYBR|20260107|13:19:53.251978|S|13|38.21|0|13
C|FYBR|20260107|13:19:53.251979|S|11|38.21|0|11
C|FYBR|20260107|13:19:53.251979|S|100|38.21|0|100
C|FYBR|20260107|13:19:53.252811|S|89|38.21|0|89
C|FYBR|20260107|13:19:53.252811|S|11|38.21|0|11
C|FYBR|20260107|13:24:00.353816|S|24|38.22|0|24
C|FYBR|20260107|13:24:39.857154|S|100|38.21|0|100
C|FYBR|20260107|13:24:39.857154|S|100|38.21|0|100
C|FYBR|20260107|13:24:39.857154|S|89|38.21|0|89
C|FYBR|20260107|13:24:39.857154|S|100|38.21|0|100
C|FYBR|20260107|13:24:39.857155|S|200|38.21|0|200
C|FYBR|20260107|13:24:39.857156|S|4|38.21|0|4
C|FYBR|20260107|13:24:39.857156|S|300|38.21|0|300
C|FYBR|20260107|13:26:50.919041|S|1|38.21|0|1
C|FYBR|20260107|13:28:13.883453|S|1|38.21|0|1
C|FYBR|20260107|13:28:59.252676|S|87|38.22|0|87
C|FYBR|20260107|13:28:59.252676|S|13|38.22|0|13
C|FYBR|20260107|13:30:46.884487|S|16|38.21|0|16
C|FYBR|20260107|13:31:30.053219|S|1|38.21|0|1
C|FYBR|20260107|13:31:40.021072|S|1|38.21|0|1
C|FYBR|20260107|13:32:47.258675|S|1|38.21|0|1
C|FYBR|20260107|13:34:25.861570|S|1|38.21|0|1
C|FYBR|20260107|13:36:47.364546|S|1|38.21|0|1
C|FYBR|20260107|13:38:07.941743|S|100|38.22|0|100
C|FYBR|20260107|13:44:20.002876|S|1|38.21|0|1
C|FYBR|20260107|13:47:16.000866|S|90|38.22|0|90
C|FYBR|20260107|13:47:26.392181|S|3|38.22|0|3
C|FYBR|20260107|13:51:57.403246|S|6|38.22|0|6
C|FYBR|20260107|13:51:57.403246|S|94|38.22|0|94
C|FYBR|20260107|13:59:20.433636|S|1|38.22|0|1
C|FYBR|20260107|14:01:01.736643|S|90|38.22|0|90
C|FYBR|20260107|14:03:02.153008|S|3|38.22|0|3
C|FYBR|20260107|14:04:30.134373|S|100|38.21|0|100
C|FYBR|20260107|14:04:30.134373|S|42|38.21|0|42
C|FYBR|20260107|14:04:30.134373|S|23|38.21|0|23
C|FYBR|20260107|14:04:30.134374|S|12|38.21|0|12
C|FYBR|20260107|14:05:00.551178|S|100|38.21|0|100
C|FYBR|20260107|14:05:00.551179|S|2|38.21|0|2
C|FYBR|20260107|14:06:14.396585|S|5|38.21|0|5
C|FYBR|20260107|14:06:14.396586|S|4|38.21|0|4
C|FYBR|20260107|14:06:14.396586|S|6|38.21|0|6
C|FYBR|20260107|14:08:31.564336|S|1|38.22|0|1
C|FYBR|20260107|14:10:04.071859|S|99|38.22|0|99
C|FYBR|20260107|14:10:06.635708|S|2|38.21|0|2
C|FYBR|20260107|14:13:58.865859|S|100|38.21|0|100
C|FYBR|20260107|14:23:45.078569|S|100|38.2|0|100
C|FYBR|20260107|14:27:51.685722|S|18|38.21|0|18
C|FYBR|20260107|14:35:07.427125|S|100|38.21|0|100
C|FYBR|20260107|14:35:13.426993|S|100|38.21|0|100
C|FYBR|20260107|14:37:27.444433|S|100|38.21|0|100
C|FYBR|20260107|14:39:48.466890|S|45|38.21|0|45
C|FYBR|20260107|14:39:48.466890|S|100|38.21|0|100
C|FYBR|20260107|14:39:48.467562|S|1|38.2|0|1
C|FYBR|20260107|14:39:48.467562|S|1|38.2|0|1
C|FYBR|20260107|14:39:48.467562|S|1|38.2|0|1
C|FYBR|20260107|14:39:48.467563|S|3|38.2|0|3
C|FYBR|20260107|14:39:48.467563|S|3|38.2|0|3
C|FYBR|20260107|14:39:48.467564|S|7|38.2|0|7
C|FYBR|20260107|14:39:48.467564|S|11|38.2|0|11
C|FYBR|20260107|14:39:48.467564|S|16|38.2|0|16
C|FYBR|20260107|14:39:48.467564|S|5|38.2|0|5
C|FYBR|20260107|14:39:48.467565|S|23|38.2|0|23
C|FYBR|20260107|14:39:53.468594|S|100|38.21|0|100
C|FYBR|20260107|14:39:58.470552|S|100|38.21|0|100
C|FYBR|20260107|14:40:04.470727|S|100|38.21|0|100
C|FYBR|20260107|14:40:10.471025|S|100|38.21|0|100
C|FYBR|20260107|14:40:16.471668|S|100|38.21|0|100
C|FYBR|20260107|14:41:06.117514|S|1|38.2|0|1
C|FYBR|20260107|14:41:06.153956|S|100|38.21|0|100
C|FYBR|20260107|14:41:06.154071|S|100|38.21|0|100
C|FYBR|20260107|14:41:28.482288|S|100|38.21|0|100
C|FYBR|20260107|14:42:21.362295|S|1|38.2|0|1
C|FYBR|20260107|14:42:25.922972|S|2|38.2|0|2
C|FYBR|20260107|14:42:54.036400|S|2|38.2|0|2
C|FYBR|20260107|14:43:21.502002|S|100|38.21|0|100
C|FYBR|20260107|14:43:26.797265|S|2|38.2|0|2
C|FYBR|20260107|14:43:26.797266|S|3|38.2|0|3
C|FYBR|20260107|14:43:26.797266|S|2|38.2|0|2
C|FYBR|20260107|14:43:26.797266|S|1|38.2|0|1
C|FYBR|20260107|14:44:57.748994|S|1|38.2|0|1
C|FYBR|20260107|14:44:57.748995|S|3|38.2|0|3
C|FYBR|20260107|14:44:57.748995|S|2|38.2|0|2
C|FYBR|20260107|14:44:57.748995|S|1|38.2|0|1
C|FYBR|20260107|14:44:57.748995|S|1|38.2|0|1
C|FYBR|20260107|14:51:49.390897|S|52|38.21|0|52
C|FYBR|20260107|14:55:53.978387|S|213|38.2|0|213
C|FYBR|20260107|14:55:53.978387|S|100|38.2|0|100
C|FYBR|20260107|15:00:34.839036|S|1|38.21|0|1
C|FYBR|20260107|15:00:48.472210|S|99|38.21|0|99
C|FYBR|20260107|15:00:48.472211|S|1|38.21|0|1
C|FYBR|20260107|15:01:39.519402|S|38|38.21|0|38
C|FYBR|20260107|15:01:43.002296|S|387|38.2|0|387
C|FYBR|20260107|15:01:52.412694|S|3|38.21|0|3
C|FYBR|20260107|15:02:34.494573|S|97|38.21|0|97
C|FYBR|20260107|15:05:02.972082|S|11|38.21|0|11
C|FYBR|20260107|15:10:22.070339|S|88|38.21|0|88
C|FYBR|20260107|15:11:24.801304|S|18|38.21|0|18
C|FYBR|20260107|15:11:26.796068|S|100|38.21|0|100
C|FYBR|20260107|15:11:40.575232|S|100|38.21|0|100
C|FYBR|20260107|15:13:30.622608|S|16|38.2|0|16
C|FYBR|20260107|15:15:22.806863|S|17|38.205|0|17
C|FYBR|20260107|15:15:27.191752|S|3|38.205|0|3
C|FYBR|20260107|15:21:19.025621|S|194|38.205|0|194
C|FYBR|20260107|15:21:19.649464|S|224|38.205|0|224
C|FYBR|20260107|15:22:48.671446|S|100|38.21|0|100
C|FYBR|20260107|15:22:48.671446|S|50|38.21|0|50
C|FYBR|20260107|15:23:00.006526|S|100|38.21|0|100
C|FYBR|20260107|15:24:57.763013|S|93|38.21|0|93
C|FYBR|20260107|15:28:07.855881|S|1|38.21|0|1
C|FYBR|20260107|15:28:09.797447|S|84|38.21|0|84
C|FYBR|20260107|15:30:22.362295|S|15|38.21|0|15
C|FYBR|20260107|15:30:22.366421|S|9|38.21|0|9
C|FYBR|20260107|15:30:22.366421|S|85|38.21|0|85
C|FYBR|20260107|15:32:10.306909|S|5|38.21|0|5
C|FYBR|20260107|15:34:44.765642|S|3|38.21|0|3
C|FYBR|20260107|15:40:18.126046|S|100|38.21|0|100
C|FYBR|20260107|15:40:18.465824|S|100|38.21|0|100
C|FYBR|20260107|15:40:18.466370|S|100|38.21|0|100
C|FYBR|20260107|15:41:48.788847|S|100|38.21|0|100
C|FYBR|20260107|15:41:58.677633|S|300|38.21|0|300
C|FYBR|20260107|15:42:03.895719|S|100|38.21|0|100
C|FYBR|20260107|15:42:16.902692|S|100|38.21|0|100
C|FYBR|20260107|15:48:18.672962|S|200|38.21|0|200
C|FYBR|20260107|15:50:34.662177|S|3|38.21|0|3
C|FYBR|20260107|15:50:39.000507|S|300|38.21|0|300
C|FYBR|20260107|15:51:59.751624|S|200|38.21|0|200
C|FYBR|20260107|15:54:25.468330|S|8|38.21|0|8
C|FYBR|20260107|15:54:50.003073|S|30|38.2|0|30
C|FYBR|20260107|15:54:50.003074|S|300|38.2|0|300
C|FYBR|20260107|15:54:50.003074|S|700|38.2|0|700
C|FYBR|20260107|15:56:58.666795|S|42|38.21|0|42
C|FYBR|20260107|15:57:09.637619|S|2|38.21|0|2
C|FYBR|20260107|15:57:11.327926|S|100|38.21|0|100
C|FYBR|20260107|15:57:11.415610|S|144|38.21|0|144
C|FYBR|20260107|15:57:16.328696|S|12|38.21|0|12
C|FYBR|20260107|15:57:16.328697|S|88|38.21|0|88
C|FYBR|20260107|15:57:17.032674|S|112|38.21|0|112
C|FYBR|20260107|15:57:21.331412|S|35|38.21|0|35
C|FYBR|20260107|15:57:22.356715|S|1|38.21|0|1
C|FYBR|20260107|15:57:28.724547|S|1|38.21|0|1
C|FYBR|20260107|15:57:33.393730|S|100|38.21|0|100
C|FYBR|20260107|15:57:34.640650|S|200|38.21|0|200
C|FYBR|20260107|15:57:34.643779|S|181|38.21|0|181
C|FYBR|20260107|15:57:40.149821|S|100|38.21|0|100
C|FYBR|20260107|15:57:46.413381|S|300|38.21|0|300
C|FYBR|20260107|15:57:48.822628|S|300|38.21|0|300
C|FYBR|20260107|15:57:54.651914|S|3|38.21|0|3
C|FYBR|20260107|15:57:56.364703|S|300|38.21|0|300
C|FYBR|20260107|15:57:56.364703|S|100|38.21|0|100
C|FYBR|20260107|15:59:04.054503|S|200|38.22|0|200
C|FYBR|20260107|15:59:05.053306|S|100|38.22|0|100
C|FYBR|20260107|15:59:05.214511|S|100|38.22|0|100
C|FYBR|20260107|15:59:36.310601|S|8|38.23|0|8
C|FYBR|20260107|15:59:37.010612|S|18|38.22|0|18
C|FYBR|20260107|15:59:42.428744|S|1|38.23|0|1
C|FYBR|20260107|15:59:43.157097|S|20|38.23|0|20
C|FYBR|20260107|15:59:43.242415|S|1|38.23|0|1
C|FYBR|20260107|15:59:44.894906|S|4|38.23|0|4
C|FYBR|20260107|15:59:45.235337|S|5|38.23|0|5
C|FYBR|20260107|15:59:45.780123|S|100|38.23|0|100
C|FYBR|20260107|15:59:47.255207|S|5|38.23|0|5
C|FYBR|20260107|15:59:47.315666|S|17|38.23|0|17
C|FYBR|20260107|15:59:47.420088|S|100|38.23|0|100
C|FYBR|20260107|15:59:48.461282|S|9|38.23|0|9
C|FYBR|20260107|15:59:48.586500|S|39|38.23|0|39
C|FYBR|20260107|15:59:48.768786|S|9|38.23|0|9
C|FYBR|20260107|15:59:48.834938|S|7|38.23|0|7
C|FYBR|20260107|15:59:49.255953|S|6|38.23|0|6
C|FYBR|20260107|15:59:49.365312|S|2|38.23|0|2
C|FYBR|20260107|15:59:49.727402|S|15|38.23|0|15
C|FYBR|20260107|15:59:49.779188|S|7|38.23|0|7
C|FYBR|20260107|15:59:49.793847|S|47|38.23|0|47
C|FYBR|20260107|15:59:49.904226|S|2|38.23|0|2
C|FYBR|20260107|15:59:49.934688|S|6|38.23|0|6
C|FYBR|20260107|15:59:50.336545|S|199|38.23|0|199
C|FYBR|20260107|15:59:50.521001|S|53|38.23|0|53
C|FYBR|20260107|15:59:50.736937|S|65|38.23|0|65
C|FYBR|20260107|15:59:51.301210|S|5|38.23|0|5
C|FYBR|20260107|15:59:51.376794|S|34|38.23|0|34
C|FYBR|20260107|15:59:52.115435|S|14|38.23|0|14
C|FYBR|20260107|15:59:52.397417|S|1|38.23|0|1
C|FYBR|20260107|15:59:52.434706|S|10|38.23|0|10
C|FYBR|20260107|15:59:52.495872|S|50|38.23|0|50
C|FYBR|20260107|15:59:52.514450|S|11|38.23|0|11
C|FYBR|20260107|15:59:52.856915|S|57|38.23|0|57
C|FYBR|20260107|15:59:54.054140|S|83|38.23|0|83
C|FYBR|20260107|15:59:54.620145|S|1|38.23|0|1
C|FYBR|20260107|15:59:54.869071|S|460|38.22|0|460
C|FYBR|20260107|15:59:54.869072|S|32|38.22|0|32
C|FYBR|20260107|15:59:54.869072|S|68|38.22|0|68
C|FYBR|20260107|15:59:54.869072|S|20|38.22|0|20
C|FYBR|20260107|15:59:55.068884|S|80|38.22|0|80
C|FYBR|20260107|15:59:55.614120|S|4|38.23|0|4
C|FYBR|20260107|15:59:56.395879|S|76|38.23|0|76
C|FYBR|20260107|15:59:56.746324|S|19|38.23|0|19
C|FYBR|20260107|15:59:56.895342|S|87|38.22|0|87
C|FYBR|20260107|15:59:57.037333|S|40|38.22|0|40
C|FYBR|20260107|15:59:58.059868|S|30|38.22|0|30
C|FYBR|20260107|15:59:58.345761|S|18|38.23|0|18
C|FYBR|20260107|15:59:59.071958|S|50|38.22|0|50
C|FYBR|20260107|15:59:59.193879|S|40|38.22|0|40
C|FYBR|20260107|15:59:59.329242|S|50|38.22|0|50
C|FYBR|20260107|15:59:59.438514|S|20|38.22|0|20
C|FYBR|20260107|15:59:59.556794|S|30|38.22|0|30
C|FYBR|20260107|15:59:59.684518|S|10|38.22|0|10
C|G|20260107|09:44:04.774577|S|1|47.5|0|1
C|G|20260107|09:45:43.746680|S|5|47.58|0|5
C|G|20260107|09:50:40.072290|S|5|47.54|0|5
C|G|20260107|09:52:07.592142|S|10|47.54|0|10
C|G|20260107|09:54:10.890734|S|10|47.56|0|10
C|G|20260107|09:58:38.184340|S|25|47.525|0|25
C|G|20260107|10:01:52.044432|S|125|47.375|0|125
C|G|20260107|10:02:30.002630|S|115|47.38|0|115
C|G|20260107|10:02:30.002630|S|25|47.38|0|25
C|G|20260107|10:06:32.998690|S|5|47.27|0|5
C|G|20260107|10:09:39.389369|S|60|47.24|0|60
C|G|20260107|10:09:54.608611|S|31|47.25|0|31
C|G|20260107|10:09:54.608611|S|5|47.25|0|5
C|G|20260107|10:09:54.608611|S|5|47.25|0|5
C|G|20260107|10:09:54.608611|S|5|47.25|0|5
C|G|20260107|10:09:54.608774|S|2|47.25|0|2
C|G|20260107|10:09:54.608774|S|4|47.25|0|4
C|G|20260107|10:09:54.608774|S|5|47.25|0|5
C|G|20260107|10:09:54.608774|S|2|47.25|0|2
C|G|20260107|10:09:54.608775|S|1|47.25|0|1
C|G|20260107|10:09:54.608776|S|5|47.25|0|5
C|G|20260107|10:09:54.608776|S|10|47.25|0|10
C|G|20260107|10:15:49.008556|S|2|47.15|0|2
C|G|20260107|10:15:49.008936|S|18|47.15|0|18
C|G|20260107|10:17:11.531852|S|1|47.15|0|1
C|G|20260107|10:17:11.531852|S|5|47.15|0|5
C|G|20260107|10:26:34.478822|S|5|47.12|0|5
C|G|20260107|10:42:01.258807|S|5|47.16|0|5
C|G|20260107|11:30:47.946930|S|100|47.05|0|100
C|G|20260107|11:36:06.420517|S|5|47.06|0|5
C|G|20260107|11:37:19.162116|S|1|47.05|0|1
C|G|20260107|12:20:34.138127|S|2|47.06|0|2
C|G|20260107|12:21:16.077281|S|2|47.06|0|2
C|G|20260107|12:22:57.853382|S|6|47.1|0|6
C|G|20260107|12:23:13.129511|S|94|47.1|0|94
C|G|20260107|12:33:48.146169|S|5|47.13|0|5
C|G|20260107|12:34:06.160906|S|18|47.13|0|18
C|G|20260107|12:34:06.160956|S|1|47.13|0|1
C|G|20260107|12:36:22.001626|S|5|47.13|0|5
C|G|20260107|12:53:03.708223|S|1|47.1|0|1
C|G|20260107|15:25:48.285596|S|131|47.25|0|131
C|G|20260107|15:33:56.254614|S|1|47.29|0|1
C|G|20260107|15:35:48.827416|S|1|47.27|0|1
C|G|20260107|15:40:19.649770|S|100|47.22|0|100
C|G|20260107|15:47:14.049566|S|100|47.28|0|100
C|G|20260107|15:49:17.976805|S|100|47.27|0|100
C|G|20260107|15:49:55.800678|S|100|47.28|0|100
C|G|20260107|15:53:55.236543|S|100|47.295|0|100
C|G|20260107|15:54:46.941354|S|100|47.305|0|100
C|G|20260107|15:55:30.483423|S|100|47.32|0|100
C|G|20260107|15:59:27.003255|S|100|47.4|0|100
C|GAB|20260107|15:50:04.772245|S|10|6.13|0|10
C|GALT|20260107|09:43:40.303829|S|3|3.48|0|3
C|GALT|20260107|11:08:16.198574|S|100|3.51|0|100
C|GALT|20260107|11:19:03.225065|S|5|3.48|0|5
C|GALT|20260107|11:43:31.948797|S|25|3.485|0|25
C|GALT|20260107|11:43:31.948876|S|25|3.485|0|25
C|GALT|20260107|11:43:31.949384|S|25|3.49|0|25
C|GALT|20260107|11:51:51.046170|S|40|3.485|0|40
C|GALT|20260107|11:52:02.114047|S|100|3.485|0|100
C|GALT|20260107|11:52:02.114107|S|25|3.485|0|25
C|GALT|20260107|11:52:02.114185|S|25|3.485|0|25
C|GALT|20260107|11:52:02.114247|S|10|3.485|0|10
C|GALT|20260107|11:59:29.136994|E|30|3.49|0|30
C|GALT|20260107|14:08:10.946009|S|200|3.46|0|200
C|GALT|20260107|15:33:54.923338|S|7|3.515|0|7
C|GALT|20260107|15:34:29.717551|S|30|3.515|0|30
C|GALT|20260107|15:35:00.812842|S|100|3.525|0|100
C|GALT|20260107|15:52:48.112517|S|100|3.52|0|100
C|GAM|20260107|12:29:57.222735|S|100|59.8|0|100
C|GAME|20260107|10:23:14.629368|S|20|.47|0|20
C|GAME|20260107|11:34:56.687527|S|100|.4757|0|100
C|GAME|20260107|11:34:56.690920|S|10|.4752|0|10
C|GAME|20260107|11:34:56.690920|S|100|.4752|0|100
C|GAME|20260107|11:34:56.712659|S|300|.47125|0|300
C|GAME|20260107|14:11:00.713448|S|76|.4712|0|76
C|GAME|20260107|14:11:00.714710|S|24|.4712|0|24
C|GAME|20260107|14:11:00.714710|S|100|.4711|0|100
C|GAME|20260107|14:11:00.714711|S|76|.471|0|76
C|GAME|20260107|14:11:00.714711|S|100|.471|0|100
C|GAME|20260107|14:11:00.715181|S|76|.47|0|76
C|GAME|20260107|14:11:00.715181|S|24|.47|0|24
C|GAME|20260107|14:13:19.385870|S|100|.4635|0|100
C|GANX|20260107|09:45:37.640581|S|519|2.65|0|519
C|GANX|20260107|09:45:37.640590|S|1038|2.65|0|1038
C|GANX|20260107|09:45:37.640822|S|143|2.65|0|143
C|GANX|20260107|09:53:55.665704|S|100|2.7|0|100
C|GANX|20260107|12:25:12.155783|S|100|2.49|0|100
C|GANX|20260107|14:48:29.219488|S|100|2.36|0|100
C|GANX|20260107|15:04:27.295510|S|600|2.4|0|600
C|GAP|20260107|09:33:37.009744|S|100|26.94|0|100
C|GAP|20260107|09:34:04.708395|S|100|26.92|0|100
C|GAP|20260107|09:34:24.801613|S|100|26.92|0|100
C|GAP|20260107|09:34:24.806428|S|100|26.915|0|100
C|GAP|20260107|09:34:24.808826|S|100|26.91|0|100
C|GAP|20260107|09:34:53.890126|S|100|26.92|0|100
C|GAP|20260107|09:34:53.925585|S|100|26.91|0|100
C|GAP|20260107|09:35:22.192644|S|100|26.92|0|100
C|GAP|20260107|09:35:22.207923|S|100|26.91|0|100
C|GAP|20260107|09:35:22.219682|S|100|26.91|0|100
C|GAP|20260107|09:35:22.436038|S|100|26.91|0|100
C|GAP|20260107|09:35:22.503848|S|100|26.905|0|100
C|GAP|20260107|09:35:23.018748|S|100|26.9|0|100
C|GAP|20260107|09:35:23.018777|S|100|26.89|0|100
C|GAP|20260107|09:35:34.225784|S|100|26.9|0|100
C|GAP|20260107|09:35:34.225871|S|100|26.89|0|100
C|GAP|20260107|09:35:51.003093|S|100|26.9|0|100
C|GAP|20260107|09:52:07.378458|S|100|26.72|0|100
C|GAP|20260107|10:00:39.000184|S|150|26.76|0|150
C|GAP|20260107|10:00:54.423025|S|100|26.79|0|100
C|GAP|20260107|10:35:58.520395|S|100|27.025|0|100
C|GAP|20260107|10:38:56.664162|S|100|27.01|0|100
C|GAP|20260107|10:52:36.162155|S|10|26.86|0|10
C|GAP|20260107|10:52:36.162177|S|90|26.86|0|90
C|GAP|20260107|11:10:34.283888|S|100|26.895|0|100
C|GAP|20260107|11:15:24.453507|S|150|26.95|0|150
C|GAP|20260107|11:15:24.453595|S|150|26.95|0|150
C|GAP|20260107|11:19:37.333561|S|100|26.905|0|100
C|GAP|20260107|11:19:49.875305|S|100|26.9|0|100
C|GAP|20260107|11:21:00.896810|S|100|26.9|0|100
C|GAP|20260107|11:21:00.898443|S|100|26.89|0|100
C|GAP|20260107|11:21:36.173428|S|100|26.895|0|100
C|GAP|20260107|11:22:27.566513|S|100|26.915|0|100
C|GAP|20260107|11:22:27.566603|S|100|26.915|0|100
C|GAP|20260107|11:24:01.386490|S|100|26.925|0|100
C|GAP|20260107|11:30:36.285586|S|13|26.9|0|13
C|GAP|20260107|11:52:41.523755|S|100|26.9|0|100
C|GAP|20260107|11:53:16.051567|S|5|26.9|0|5
C|GAP|20260107|12:00:18.370772|S|100|26.915|0|100
C|GAP|20260107|12:02:12.947914|S|1|26.935|0|1
C|GAP|20260107|12:02:12.947979|S|99|26.935|0|99
C|GAP|20260107|12:12:45.704780|S|100|26.915|0|100
C|GAP|20260107|12:16:26.310840|S|100|26.895|0|100
C|GAP|20260107|12:17:06.730464|S|100|26.905|0|100
C|GAP|20260107|12:27:30.231658|S|100|26.89|0|100
C|GAP|20260107|12:34:21.273515|S|42|26.9|0|42
C|GAP|20260107|12:34:37.766946|S|100|26.9|0|100
C|GAP|20260107|12:40:08.272629|S|100|26.91|0|100
C|GAP|20260107|12:57:40.471547|S|100|26.9|0|100
C|GAP|20260107|13:05:04.680091|S|100|26.835|0|100
C|GAP|20260107|13:05:06.689953|S|100|26.835|0|100
C|GAP|20260107|13:05:07.695822|S|100|26.835|0|100
C|GAP|20260107|13:05:08.701177|S|100|26.835|0|100
C|GAP|20260107|13:10:39.622953|S|1|26.86|0|1
C|GAP|20260107|13:15:15.819492|S|100|26.82|0|100
C|GAP|20260107|13:17:35.566971|S|100|26.81|0|100
C|GAP|20260107|13:21:26.593920|S|100|26.81|0|100
C|GAP|20260107|13:33:03.647547|S|100|26.775|0|100
C|GAP|20260107|13:49:23.963801|S|100|26.765|0|100
C|GAP|20260107|13:49:28.139743|S|100|26.77|0|100
C|GAP|20260107|13:56:23.794895|S|100|26.815|0|100
C|GAP|20260107|13:57:52.094246|S|14|26.805|0|14
C|GAP|20260107|13:57:52.094246|S|72|26.8|0|72
C|GAP|20260107|14:09:56.979316|S|100|26.79|0|100
C|GAP|20260107|14:17:27.677662|S|432|26.74|0|432
C|GAP|20260107|14:17:27.677860|S|68|26.74|0|68
C|GAP|20260107|14:44:12.638764|S|100|26.87|0|100
C|GAP|20260107|14:52:54.360718|S|100|26.845|0|100
C|GAP|20260107|14:52:54.360827|S|100|26.845|0|100
C|GAP|20260107|15:12:05.849425|S|100|26.77|0|100
C|GAP|20260107|15:14:03.616460|S|1|26.77|0|1
C|GAP|20260107|15:14:29.693759|S|10|26.76|0|10
C|GAP|20260107|15:19:44.217837|S|5|26.75|0|5
C|GAP|20260107|15:20:17.796295|S|32|26.76|0|32
C|GAP|20260107|15:21:51.558564|S|13|26.76|0|13
C|GAP|20260107|15:23:02.183029|S|100|26.75|0|100
C|GAP|20260107|15:25:50.492885|S|100|26.76|0|100
C|GAP|20260107|15:26:51.357821|S|100|26.75|0|100
C|GAP|20260107|15:27:12.153317|S|1|26.74|0|1
C|GAP|20260107|15:28:23.273668|S|100|26.74|0|100
C|GAP|20260107|15:29:02.297101|S|91|26.74|0|91
C|GAP|20260107|15:29:53.361128|S|100|26.72|0|100
C|GAP|20260107|15:31:35.265644|S|100|26.7|0|100
C|GAP|20260107|15:32:02.592983|S|1|26.67|0|1
C|GAP|20260107|15:32:04.928447|S|28|26.67|0|28
C|GAP|20260107|15:32:38.023231|S|14|26.67|0|14
C|GAP|20260107|15:33:06.701363|S|100|26.68|0|100
C|GAP|20260107|15:35:06.248092|S|5|26.73|0|5
C|GAP|20260107|15:35:16.859572|S|6|26.72|0|6
C|GAP|20260107|15:35:26.459404|S|100|26.66|0|100
C|GAP|20260107|15:35:26.466276|S|100|26.66|0|100
C|GAP|20260107|15:35:33.224475|S|100|26.635|0|100
C|GAP|20260107|15:35:33.434725|S|100|26.63|0|100
C|GAP|20260107|15:35:51.447142|S|9|26.67|0|9
C|GAP|20260107|15:35:54.683480|S|91|26.665|0|91
C|GAP|20260107|15:35:55.299068|S|100|26.65|0|100
C|GAP|20260107|15:37:42.317562|S|1|26.645|0|1
C|GAP|20260107|15:38:39.442165|S|5|26.65|0|5
C|GAP|20260107|15:39:08.732450|S|27|26.65|0|27
C|GAP|20260107|15:41:23.758503|S|100|26.645|0|100
C|GAP|20260107|15:41:23.758587|S|100|26.645|0|100
C|GAP|20260107|15:42:48.237901|S|1|26.66|0|1
C|GAP|20260107|15:42:48.404924|S|15|26.665|0|15
C|GAP|20260107|15:42:49.628853|S|14|26.66|0|14
C|GAP|20260107|15:42:50.513207|S|6|26.665|0|6
C|GAP|20260107|15:42:51.288272|S|2|26.66|0|2
C|GAP|20260107|15:45:21.823025|S|4|26.62|0|4
C|GAP|20260107|15:46:35.993593|S|100|26.615|0|100
C|GAP|20260107|15:47:04.194898|S|1|26.59|0|1
C|GAP|20260107|15:47:04.194976|S|5|26.59|0|5
C|GAP|20260107|15:48:04.167161|S|100|26.6|0|100
C|GAP|20260107|15:49:48.009768|S|36|26.6|0|36
C|GAP|20260107|15:50:02.118117|S|100|26.65|0|100
C|GAP|20260107|15:50:02.118152|S|100|26.65|0|100
C|GAP|20260107|15:50:55.136666|S|100|26.605|0|100
C|GAP|20260107|15:53:15.943386|S|34|26.65|0|34
C|GAP|20260107|15:53:15.944373|S|31|26.65|0|31
C|GAP|20260107|15:54:06.241541|S|100|26.69|0|100
C|GAP|20260107|15:54:45.104569|S|100|26.6|0|100
C|GAP|20260107|15:54:47.107459|S|100|26.585|0|100
C|GAP|20260107|15:54:47.107537|S|100|26.585|0|100
C|GAP|20260107|15:55:20.087104|S|100|26.555|0|100
C|GAP|20260107|15:55:32.762582|S|150|26.545|0|150
C|GAP|20260107|15:55:32.762664|S|50|26.545|0|50
C|GAP|20260107|15:55:46.040085|S|100|26.52|0|100
C|GAP|20260107|15:56:00.380063|S|7|26.52|0|7
C|GAP|20260107|15:56:00.380686|S|100|26.515|0|100
C|GAP|20260107|15:56:00.380828|S|100|26.515|0|100
C|GAP|20260107|15:56:00.381149|S|100|26.51|0|100
C|GAP|20260107|15:56:13.423788|S|10|26.49|0|10
C|GAP|20260107|15:56:34.089421|S|10|26.53|0|10
C|GAP|20260107|15:57:23.720393|S|100|26.58|0|100
C|GAP|20260107|15:58:02.303736|S|100|26.595|0|100
C|GAP|20260107|15:58:02.303815|S|100|26.595|0|100
C|GAP|20260107|15:58:04.311270|S|100|26.59|0|100
C|GAP|20260107|15:58:12.036205|S|100|26.6|0|100
C|GAP|20260107|15:58:14.176443|S|13|26.6|0|13
C|GAP|20260107|15:58:20.465168|S|100|26.61|0|100
C|GAP|20260107|15:58:23.327486|S|23|26.6|0|23
C|GAP|20260107|15:58:46.933916|S|100|26.625|0|100
C|GAP|20260107|15:58:46.934084|S|100|26.62|0|100
C|GAP|20260107|15:58:56.018552|S|14|26.62|0|14
C|GAP|20260107|15:58:56.018553|S|86|26.62|0|86
C|GAP|20260107|15:59:04.864525|S|100|26.65|0|100
C|GAP|20260107|15:59:04.864650|S|54|26.63|0|54
C|GAP|20260107|15:59:04.864671|S|4|26.63|0|4
C|GAP|20260107|15:59:04.869915|S|100|26.65|0|100
C|GAP|20260107|15:59:15.866484|S|100|26.645|0|100
C|GAP|20260107|15:59:15.866929|S|100|26.645|0|100
C|GAP|20260107|15:59:15.867161|S|100|26.64|0|100
C|GAP|20260107|15:59:23.118395|S|23|26.635|0|23
C|GAP|20260107|15:59:27.247518|S|100|26.63|0|100
C|GAP|20260107|15:59:27.247518|S|100|26.63|0|100
C|GAP|20260107|15:59:30.500857|S|70|26.63|0|70
C|GAP|20260107|15:59:47.952317|S|1|26.62|0|1
C|GAP|20260107|15:59:48.197681|S|12|26.62|0|12
C|GAP|20260107|15:59:49.294323|S|29|26.61|0|29
C|GAP|20260107|15:59:49.538542|S|7|26.615|0|7
C|GAP|20260107|15:59:49.538646|S|100|26.615|0|100
C|GAP|20260107|15:59:50.024333|S|28|26.62|0|28
C|GAP|20260107|15:59:50.568980|S|100|26.62|0|100
C|GAP|20260107|15:59:50.568981|S|100|26.62|0|100
C|GAP|20260107|15:59:51.059240|S|17|26.61|0|17
C|GAP|20260107|15:59:51.679818|S|23|26.62|0|23
C|GAP|20260107|15:59:51.956448|S|7|26.61|0|7
C|GAP|20260107|15:59:52.046362|S|3|26.62|0|3
C|GAP|20260107|15:59:52.343982|S|54|26.61|0|54
C|GAP|20260107|15:59:52.384207|S|41|26.62|0|41
C|GAP|20260107|15:59:52.598570|S|26|26.61|0|26
C|GAP|20260107|15:59:53.168225|S|1|26.61|0|1
C|GAP|20260107|15:59:53.194529|S|1|26.61|0|1
C|GAP|20260107|15:59:53.351767|S|100|26.62|0|100
C|GAP|20260107|15:59:54.644068|S|1|26.61|0|1
C|GAP|20260107|15:59:54.894773|S|77|26.61|0|77
C|GAP|20260107|15:59:54.963620|S|83|26.62|0|83
C|GAP|20260107|15:59:55.168124|S|77|26.61|0|77
C|GAP|20260107|15:59:55.414936|S|19|26.615|0|19
C|GAP|20260107|15:59:55.613769|S|6|26.61|0|6
C|GAP|20260107|15:59:55.709273|S|12|26.61|0|12
C|GAP|20260107|15:59:55.711854|S|30|26.61|0|30
C|GAP|20260107|15:59:55.711854|S|12|26.61|0|12
C|GAP|20260107|15:59:55.794345|S|10|26.6|0|10
C|GAP|20260107|15:59:55.853342|S|12|26.61|0|12
C|GAP|20260107|15:59:55.909256|S|61|26.61|0|61
C|GAP|20260107|15:59:56.114635|S|100|26.62|0|100
C|GAP|20260107|15:59:56.114636|S|100|26.62|0|100
C|GAP|20260107|15:59:56.114636|S|100|26.63|0|100
C|GAP|20260107|15:59:56.114636|S|100|26.63|0|100
C|GASS|20260107|09:55:04.895246|S|10|7.475|0|10
C|GASS|20260107|15:56:31.348248|S|100|7.7|0|100
C|GATX|20260107|11:40:03.058516|S|1|172.95|0|1
C|GAU|20260107|09:30:42.657683|S|800|2.64|0|800
C|GAU|20260107|09:30:42.657752|S|400|2.64|0|400
C|GAU|20260107|09:30:42.662676|S|800|2.64|0|800
C|GAU|20260107|09:30:42.662735|S|400|2.64|0|400
C|GAU|20260107|09:31:29.566674|S|800|2.62|0|800
C|GAU|20260107|10:26:46.014325|S|1990|2.56|0|1990
C|GAU|20260107|10:26:46.014326|S|616|2.56|0|616
C|GAU|20260107|10:42:12.907039|S|216|2.58|0|216
C|GAU|20260107|11:05:47.108844|S|100|2.57|0|100
C|GAU|20260107|11:05:47.108905|S|100|2.57|0|100
C|GAU|20260107|11:07:04.777837|S|100|2.57|0|100
C|GAU|20260107|11:07:04.777837|S|100|2.57|0|100
C|GAU|20260107|11:07:04.777837|S|100|2.57|0|100
C|GAU|20260107|11:07:04.852228|S|100|2.57|0|100
C|GAU|20260107|11:07:06.781127|S|100|2.57|0|100
C|GAU|20260107|11:07:07.783292|S|100|2.57|0|100
C|GAU|20260107|11:07:07.797787|S|100|2.57|0|100
C|GAU|20260107|11:07:15.962442|S|100|2.57|0|100
C|GAU|20260107|11:07:15.962500|S|100|2.57|0|100
C|GAU|20260107|11:08:55.201110|S|100|2.58|0|100
C|GAU|20260107|11:21:13.571006|S|100|2.57|0|100
C|GAU|20260107|11:21:13.571007|S|100|2.57|0|100
C|GAU|20260107|11:21:19.092755|S|100|2.57|0|100
C|GAU|20260107|11:21:19.092755|S|100|2.57|0|100
C|GAU|20260107|11:21:19.092756|S|100|2.57|0|100
C|GAU|20260107|11:21:24.297190|S|100|2.57|0|100
C|GAU|20260107|11:21:25.299172|S|100|2.57|0|100
C|GAU|20260107|11:21:25.314306|S|100|2.57|0|100
C|GAU|20260107|11:21:47.538149|S|100|2.57|0|100
C|GAU|20260107|11:21:47.538150|S|100|2.57|0|100
C|GAU|20260107|11:21:47.538150|S|100|2.57|0|100
C|GAU|20260107|11:21:56.777163|S|100|2.57|0|100
C|GAU|20260107|11:21:56.777164|S|200|2.57|0|200
C|GAU|20260107|11:21:56.777164|S|100|2.57|0|100
C|GAU|20260107|11:21:56.777164|S|94|2.57|0|94
C|GAU|20260107|11:21:56.795101|S|100|2.57|0|100
C|GAU|20260107|11:21:57.779751|S|100|2.57|0|100
C|GAU|20260107|11:21:57.780394|S|100|2.57|0|100
C|GAU|20260107|11:21:57.795589|S|100|2.57|0|100
C|GAU|20260107|11:22:03.026023|S|100|2.57|0|100
C|GAU|20260107|11:22:03.026084|S|100|2.57|0|100
C|GAU|20260107|11:22:03.026137|S|100|2.57|0|100
C|GAU|20260107|11:22:03.026193|S|100|2.57|0|100
C|GAU|20260107|11:22:04.043977|S|100|2.57|0|100
C|GAU|20260107|11:26:01.080680|S|100|2.58|0|100
C|GAU|20260107|11:26:01.080680|S|100|2.58|0|100
C|GAU|20260107|11:26:01.080681|S|100|2.58|0|100
C|GAU|20260107|11:32:20.932972|S|100|2.58|0|100
C|GAU|20260107|11:32:20.932972|S|100|2.58|0|100
C|GAU|20260107|11:32:21.935210|S|100|2.58|0|100
C|GAU|20260107|11:32:21.935616|S|100|2.58|0|100
C|GAU|20260107|11:40:12.427418|E|100|2.59|0|100
C|GAU|20260107|12:56:31.552650|S|1003|2.595|0|1003
C|GAU|20260107|13:08:06.968249|S|100|2.585|0|100
C|GAU|20260107|13:24:19.426467|S|100|2.61|0|100
C|GAU|20260107|13:24:19.426467|S|3|2.61|0|3
C|GAU|20260107|13:30:58.362240|S|700|2.61|0|700
C|GAU|20260107|13:30:58.362240|S|500|2.61|0|500
C|GAU|20260107|14:19:56.250286|S|700|2.625|0|700
C|GAU|20260107|14:40:12.455174|E|1400|2.63|0|1400
C|GAU|20260107|15:06:40.640740|S|100|2.65|0|100
C|GAU|20260107|15:06:40.647360|S|100|2.65|0|100
C|GAU|20260107|15:10:47.114221|S|800|2.65|0|800
C|GAU|20260107|15:37:45.164681|S|700|2.64|0|700
C|GAU|20260107|15:37:45.164681|S|200|2.64|0|200
C|GAU|20260107|15:44:33.170427|E|5|2.63|0|5
C|GAU|20260107|15:45:10.771621|S|50|2.64|0|50
C|GAU|20260107|15:51:12.069689|E|600|2.635|0|600
C|GAU|20260107|15:52:46.161800|S|4|2.64|0|4
C|GAU|20260107|15:52:46.163091|S|100|2.63|0|100
C|GAU|20260107|15:52:46.163194|S|399|2.63|0|399
C|GAU|20260107|15:55:35.260391|S|600|2.64|0|600
C|GAU|20260107|15:55:35.260392|S|378|2.64|0|378
C|GAU|20260107|15:55:35.260392|S|100|2.64|0|100
C|GAU|20260107|15:55:35.260392|S|22|2.64|0|22
C|GAU|20260107|15:59:00.012435|S|200|2.63|0|200
C|GAU|20260107|15:59:00.012449|S|100|2.63|0|100
C|GAU|20260107|15:59:00.012458|S|300|2.63|0|300
C|GAU|20260107|15:59:00.015826|S|1000|2.63|0|1000
C|GAU|20260107|15:59:00.015826|S|600|2.63|0|600
C|GAU|20260107|15:59:00.115169|E|400|2.63|0|400
C|GAU|20260107|15:59:00.209855|S|200|2.63|0|200
C|GAU|20260107|15:59:00.209855|S|600|2.63|0|600
C|GAU|20260107|15:59:00.974293|S|100|2.63|0|100
C|GAU|20260107|15:59:14.031833|S|100|2.63|0|100
C|GAU|20260107|15:59:25.941044|S|100|2.63|0|100
C|GAU|20260107|15:59:30.649829|E|100|2.63|0|100
C|GAU|20260107|15:59:32.144488|S|100|2.63|0|100
C|GAU|20260107|15:59:37.597184|S|500|2.64|0|500
C|GAU|20260107|15:59:48.197921|S|300|2.64|0|300
C|GAU|20260107|15:59:51.038859|S|200|2.64|0|200
C|GAU|20260107|15:59:53.161739|S|100|2.63|0|100
C|GAU|20260107|15:59:53.749365|S|100|2.63|0|100
C|GAU|20260107|15:59:54.855834|S|100|2.63|0|100
C|GAU|20260107|15:59:54.855834|S|64|2.63|0|64
C|GAU|20260107|15:59:54.855835|S|36|2.63|0|36
C|GAU|20260107|15:59:55.188608|S|500|2.63|0|500
C|GAU|20260107|15:59:56.163498|S|5|2.64|0|5
C|GAU|20260107|15:59:56.747501|S|93|2.64|0|93
C|GBCI|20260107|11:53:01.859784|S|100|46.64|0|100
C|GBCI|20260107|13:27:44.705406|S|100|46.6|0|100
C|GBCI|20260107|13:38:41.447913|S|6|46.66|0|6
C|GBCI|20260107|13:46:30.321369|S|10|46.67|0|10
C|GBCI|20260107|15:59:41.247718|S|1|46.53|0|1
C|GBDC|20260107|10:38:48.702696|E|100|13.58|0|100
C|GBDC|20260107|11:20:52.118841|S|100|13.55|0|100
C|GBDC|20260107|11:33:01.163272|S|83|13.55|0|83
C|GBDC|20260107|11:33:36.701412|S|24|13.54|0|24
C|GBDC|20260107|11:36:50.913602|S|82|13.55|0|82
C|GBDC|20260107|11:40:17.504594|S|10|13.57|0|10
C|GBDC|20260107|11:48:20.709694|S|100|13.565|0|100
C|GBDC|20260107|11:51:19.487498|E|100|13.56|0|100
C|GBDC|20260107|11:52:41.743083|S|24|13.565|0|24
C|GBDC|20260107|12:11:57.820915|S|24|13.595|0|24
C|GBDC|20260107|12:27:04.209607|S|15|13.6|0|15
C|GBDC|20260107|12:27:04.209607|S|85|13.605|0|85
C|GBDC|20260107|12:30:51.826185|S|24|13.585|0|24
C|GBDC|20260107|12:55:44.742862|S|100|13.53|0|100
C|GBDC|20260107|13:15:29.610416|S|9|13.5|0|9
C|GBDC|20260107|13:58:44.039964|S|100|13.45|0|100
C|GBDC|20260107|14:18:11.595556|S|100|13.47|0|100
C|GBDC|20260107|14:22:57.397789|S|15|13.48|0|15
C|GBDC|20260107|14:24:39.135410|S|61|13.48|0|61
C|GBDC|20260107|14:32:29.856214|S|10|13.48|0|10
C|GBDC|20260107|14:33:14.135985|S|83|13.475|0|83
C|GBDC|20260107|14:33:53.235150|S|10|13.475|0|10
C|GBDC|20260107|14:34:22.295463|S|10|13.475|0|10
C|GBDC|20260107|14:34:59.697368|S|9|13.475|0|9
C|GBDC|20260107|14:38:04.136337|S|46|13.48|0|46
C|GBDC|20260107|14:38:32.047239|S|5|13.47|0|5
C|GBDC|20260107|14:39:11.438928|S|81|13.47|0|81
C|GBDC|20260107|14:57:53.934056|S|3|13.47|0|3
C|GBDC|20260107|14:59:16.819480|S|3|13.47|0|3
C|GBDC|20260107|15:08:38.093372|S|8|13.47|0|8
C|GBDC|20260107|15:10:28.633219|S|100|13.465|0|100
C|GBDC|20260107|15:15:04.308393|S|85|13.475|0|85
C|GBDC|20260107|15:15:04.316037|E|37|13.465|0|37
C|GBDC|20260107|15:20:11.501541|S|86|13.465|0|86
C|GBDC|20260107|15:20:11.501541|S|2|13.465|0|2
C|GBDC|20260107|15:20:11.501541|S|87|13.465|0|87
C|GBDC|20260107|15:20:11.501541|S|90|13.465|0|90
C|GBDC|20260107|15:20:11.501541|S|88|13.465|0|88
C|GBDC|20260107|15:24:00.429261|S|100|13.455|0|100
C|GBDC|20260107|15:30:29.453139|S|96|13.465|0|96
C|GBDC|20260107|15:36:45.865136|S|80|13.475|0|80
C|GBDC|20260107|15:40:10.525540|S|133|13.49|0|133
C|GBDC|20260107|15:40:10.525595|S|167|13.49|0|167
C|GBDC|20260107|15:41:42.246761|S|24|13.485|0|24
C|GBDC|20260107|15:56:11.307945|S|2|13.48|0|2
C|GBDC|20260107|15:57:34.110799|S|3|13.475|0|3
C|GBDC|20260107|15:59:35.923208|S|1|13.49|0|1
C|GBDC|20260107|15:59:47.682161|S|3|13.49|0|3
C|GBDC|20260107|15:59:47.912111|S|20|13.49|0|20
C|GBDC|20260107|15:59:47.989435|S|8|13.49|0|8
C|GBDC|20260107|15:59:48.007549|S|6|13.49|0|6
C|GBDC|20260107|15:59:49.731851|S|1|13.49|0|1
C|GBDC|20260107|15:59:50.007757|S|2|13.49|0|2
C|GBDC|20260107|15:59:50.007757|S|62|13.49|0|62
C|GBDC|20260107|15:59:50.097605|S|33|13.49|0|33
C|GBDC|20260107|15:59:56.716057|S|13|13.48|0|13
C|GBFH|20260107|09:32:53.736108|S|1|32.35|0|1
C|GBFH|20260107|09:37:30.635190|S|1|32.3|0|1
C|GBFH|20260107|09:46:29.090152|S|1|31.67|0|1
C|GBFH|20260107|09:46:33.936664|S|1|31.66|0|1
C|GBFH|20260107|09:46:33.936787|S|22|31.66|0|22
C|GBFH|20260107|09:47:44.984998|S|23|31.65|0|23
C|GBFH|20260107|09:48:46.234852|S|1|31.7|0|1
C|GBFH|20260107|09:49:00.985119|S|1|31.71|0|1
C|GBFH|20260107|09:49:55.245726|S|2|31.7|0|2
C|GBFH|20260107|09:51:08.514587|S|1|31.71|0|1
C|GBFH|20260107|09:51:11.713991|S|1|31.7|0|1
C|GBFH|20260107|09:51:14.613582|S|1|31.69|0|1
C|GBFH|20260107|09:51:26.086325|S|1|31.68|0|1
C|GBFH|20260107|09:57:28.334433|S|66|31.62|0|66
C|GBFH|20260107|10:07:41.486545|S|1|31.6|0|1
C|GBFH|20260107|10:07:54.836003|S|1|31.48|0|1
C|GBFH|20260107|10:07:55.941103|S|1|31.45|0|1
C|GBFH|20260107|10:08:09.089718|S|20|31.6|0|20
C|GBFH|20260107|10:08:31.736021|S|20|31.57|0|20
C|GBFH|20260107|10:08:59.490480|S|1|31.47|0|1
C|GBFH|20260107|10:09:17.098098|S|1|31.4|0|1
C|GBFH|20260107|10:09:18.337622|S|12|31.45|0|12
C|GBFH|20260107|10:09:26.967087|S|12|31.4|0|12
C|GBFH|20260107|10:09:33.687350|S|17|31.5|0|17
C|GBFH|20260107|10:09:42.212021|S|17|31.52|0|17
C|GBFH|20260107|10:10:08.952509|S|1|31.55|0|1
C|GBFH|20260107|10:10:08.953125|S|9|31.55|0|9
C|GBFH|20260107|10:10:46.962013|S|10|31.4|0|10
C|GBFH|20260107|10:10:49.837343|S|23|31.4|0|23
C|GBFH|20260107|10:10:50.439944|S|10|31.38|0|10
C|GBFH|20260107|10:11:03.839364|S|1|31.39|0|1
C|GBFH|20260107|10:11:12.488469|S|10|31.4|0|10
C|GBFH|20260107|10:11:22.337316|S|4|31.35|0|4
C|GBFH|20260107|10:12:38.592609|S|10|31.4|0|10
C|GBFH|20260107|10:12:51.438229|S|10|31.4|0|10
C|GBFH|20260107|10:13:47.686550|S|5|31.36|0|5
C|GBFH|20260107|10:18:07.687990|S|20|31.1|0|20
C|GBFH|20260107|10:20:10.586349|S|1|30.8|0|1
C|GBFH|20260107|10:28:27.835208|S|1|31.3|0|1
C|GBFH|20260107|10:28:46.155273|S|1|31.31|0|1
C|GBFH|20260107|10:30:11.738083|S|1|31.22|0|1
C|GBFH|20260107|10:43:26.860876|S|1|31|0|1
C|GBFH|20260107|11:01:56.186096|S|1|30.65|0|1
C|GBFH|20260107|11:02:11.468489|S|1|30.66|0|1
C|GBFH|20260107|11:46:48.618310|S|1|31.44|0|1
C|GBFH|20260107|11:49:25.735597|S|1|31.55|0|1
C|GBFH|20260107|11:49:58.584682|S|1|31.51|0|1
C|GBFH|20260107|12:41:08.874530|S|2|31.43|0|2
C|GBFH|20260107|12:41:23.097837|S|1|31.4|0|1
C|GBFH|20260107|12:41:45.836786|S|1|31.25|0|1
C|GBFH|20260107|12:42:03.936129|S|11|31.26|0|11
C|GBFH|20260107|12:42:08.142813|S|1|31.42|0|1
C|GBFH|20260107|12:42:28.686742|S|5|31.3|0|5
C|GBFH|20260107|12:45:31.181345|S|70|31.47|0|70
C|GBFH|20260107|12:46:25.336283|S|1|31.29|0|1
C|GBFH|20260107|13:04:31.337801|S|1|31.19|0|1
C|GBFH|20260107|13:04:35.055583|S|1|31.18|0|1
C|GBFH|20260107|13:04:54.086112|S|1|31.18|0|1
C|GBFH|20260107|13:05:07.439247|S|6|31.19|0|6
C|GBFH|20260107|13:09:03.085812|S|10|31.15|0|10
C|GBFH|20260107|13:42:27.087123|S|1|31.17|0|1
C|GBFH|20260107|13:42:35.337004|S|1|31.2|0|1
C|GBFH|20260107|13:44:39.235644|S|1|31.06|0|1
C|GBFH|20260107|13:44:41.860612|S|1|31.05|0|1
C|GBFH|20260107|13:44:45.409784|S|1|31.04|0|1
C|GBFH|20260107|13:44:50.188635|S|1|31.03|0|1
C|GBFH|20260107|13:44:54.936590|S|1|31.03|0|1
C|GBFH|20260107|13:44:55.973220|S|1|31.03|0|1
C|GBFH|20260107|14:07:27.441509|S|6|31.16|0|6
C|GBFH|20260107|15:10:54.586696|S|1|30.86|0|1
C|GBFH|20260107|15:11:36.859588|S|5|30.88|0|5
C|GBFH|20260107|15:11:36.860176|S|5|30.88|0|5
C|GBIL|20260107|14:02:46.306674|S|229|99.995|0|229
C|GBTC|20260107|09:30:49.136049|S|30|71.54|0|30
C|GBTC|20260107|09:30:49.136049|S|50|71.54|0|50
C|GBTC|20260107|09:31:19.679302|S|200|71.41|0|200
C|GBTC|20260107|09:31:22.739003|S|200|71.375|0|200
C|GBTC|20260107|09:31:31.146535|S|240|71.31|0|240
C|GBTC|20260107|09:32:50.705802|S|10|71.47|0|10
C|GBTC|20260107|09:33:51.448752|S|132|71.4|0|132
C|GBTC|20260107|09:35:52.469757|S|179|71.56|0|179
C|GBTC|20260107|09:37:36.180532|S|100|71.54|0|100
C|GBTC|20260107|09:39:02.213495|S|2|71.565|0|2
C|GBTC|20260107|09:41:33.665332|S|100|71.78|0|100
C|GBTC|20260107|09:41:44.692010|S|50|71.79|0|50
C|GBTC|20260107|09:41:54.172781|S|100|71.78|0|100
C|GBTC|20260107|09:41:58.831960|S|134|71.765|0|134
C|GBTC|20260107|09:44:08.656503|S|50|71.64|0|50
C|GBTC|20260107|09:44:08.656538|S|50|71.64|0|50
C|GBTC|20260107|09:45:24.293864|S|100|71.65|0|100
C|GBTC|20260107|09:48:16.677323|S|100|71.7|0|100
C|GBTC|20260107|09:49:59.928266|S|19|71.67|0|19
C|GBTC|20260107|09:50:01.937219|S|48|71.65|0|48
C|GBTC|20260107|09:50:02.228508|S|4|71.65|0|4
C|GBTC|20260107|09:50:35.178406|S|100|71.705|0|100
C|GBTC|20260107|09:50:35.178406|S|100|71.7|0|100
C|GBTC|20260107|09:50:35.178406|S|100|71.7|0|100
C|GBTC|20260107|09:51:07.322600|S|70|71.69|0|70
C|GBTC|20260107|09:51:33.039767|S|50|71.615|0|50
C|GBTC|20260107|09:53:51.413202|S|4|71.78|0|4
C|GBTC|20260107|09:54:40.258860|S|100|71.71|0|100
C|GBTC|20260107|09:55:44.428665|S|50|71.86|0|50
C|GBTC|20260107|09:55:51.579651|S|100|71.905|0|100
C|GBTC|20260107|09:56:53.767357|S|100|71.865|0|100
C|GBTC|20260107|09:56:53.767464|S|100|71.86|0|100
C|GBTC|20260107|09:56:54.723728|S|1|71.87|0|1
C|GBTC|20260107|09:57:04.305377|S|100|71.865|0|100
C|GBTC|20260107|10:01:15.333541|S|100|71.705|0|100
C|GBTC|20260107|10:06:00.831117|S|100|71.52|0|100
C|GBTC|20260107|10:06:00.831146|S|80|71.52|0|80
C|GBTC|20260107|10:06:00.831147|S|20|71.52|0|20
C|GBTC|20260107|10:09:27.443223|S|100|71.51|0|100
C|GBTC|20260107|10:15:11.948012|S|100|71.51|0|100
C|GBTC|20260107|10:17:09.875488|S|100|71.28|0|100
C|GBTC|20260107|10:17:20.470698|S|20|71.15|0|20
C|GBTC|20260107|10:17:20.470775|S|180|71.15|0|180
C|GBTC|20260107|10:17:23.316015|S|100|71.19|0|100
C|GBTC|20260107|10:17:24.173101|S|100|71.21|0|100
C|GBTC|20260107|10:17:28.633198|S|77|71.2|0|77
C|GBTC|20260107|10:17:54.072139|S|50|71.19|0|50
C|GBTC|20260107|10:18:22.946012|S|100|71.15|0|100
C|GBTC|20260107|10:18:59.945577|S|100|71.07|0|100
C|GBTC|20260107|10:19:01.230825|S|50|71.07|0|50
C|GBTC|20260107|10:25:01.775122|S|100|71.25|0|100
C|GBTC|20260107|10:28:20.226313|S|2|71.1|0|2
C|GBTC|20260107|10:28:49.639239|S|50|71.155|0|50
C|GBTC|20260107|10:28:49.639413|S|11|71.155|0|11
C|GBTC|20260107|10:28:53.795619|S|50|71.18|0|50
C|GBTC|20260107|10:29:15.001835|S|100|71.25|0|100
C|GBTC|20260107|10:29:15.001835|S|67|71.25|0|67
C|GBTC|20260107|10:29:15.001835|S|100|71.25|0|100
C|GBTC|20260107|10:29:15.001835|S|100|71.25|0|100
C|GBTC|20260107|10:29:31.873840|S|50|71.21|0|50
C|GBTC|20260107|10:29:31.873848|S|50|71.21|0|50
C|GBTC|20260107|10:30:32.780594|S|20|71.17|0|20
C|GBTC|20260107|10:31:00.349453|S|100|71.105|0|100
C|GBTC|20260107|10:35:26.671826|S|85|71.26|0|85
C|GBTC|20260107|10:37:25.886834|S|100|71.33|0|100
C|GBTC|20260107|10:38:53.895312|S|100|71.285|0|100
C|GBTC|20260107|10:38:53.895580|S|50|71.28|0|50
C|GBTC|20260107|10:38:53.895591|S|50|71.28|0|50
C|GBTC|20260107|10:38:53.895653|S|100|71.27|0|100
C|GBTC|20260107|10:38:53.897006|S|100|71.26|0|100
C|GBTC|20260107|10:38:53.946008|S|100|71.25|0|100
C|GBTC|20260107|10:38:53.972427|S|91|71.24|0|91
C|GBTC|20260107|10:38:54.772299|S|100|71.21|0|100
C|GBTC|20260107|10:38:56.350967|S|95|71.18|0|95
C|GBTC|20260107|10:38:56.351289|S|5|71.18|0|5
C|GBTC|20260107|10:38:57.392151|S|100|71.145|0|100
C|GBTC|20260107|10:38:57.415629|S|100|71.145|0|100
C|GBTC|20260107|10:38:57.415712|S|100|71.145|0|100
C|GBTC|20260107|10:38:57.447781|S|100|71.145|0|100
C|GBTC|20260107|10:38:57.447869|S|100|71.145|0|100
C|GBTC|20260107|10:39:04.336601|S|100|71.13|0|100
C|GBTC|20260107|10:39:04.486755|S|200|71.12|0|200
C|GBTC|20260107|10:39:10.692853|S|100|71.175|0|100
C|GBTC|20260107|10:39:10.856305|S|100|71.195|0|100
C|GBTC|20260107|10:39:11.325841|S|100|71.185|0|100
C|GBTC|20260107|10:39:20.380413|S|35|71.21|0|35
C|GBTC|20260107|10:44:37.365248|S|50|71.28|0|50
C|GBTC|20260107|10:45:16.983311|S|50|71.25|0|50
C|GBTC|20260107|10:46:47.743296|S|100|71.25|0|100
C|GBTC|20260107|10:46:47.763015|S|3|71.24|0|3
C|GBTC|20260107|10:50:40.703143|S|50|71.4|0|50
C|GBTC|20260107|10:50:40.703173|S|50|71.4|0|50
C|GBTC|20260107|10:51:01.486323|S|100|71.365|0|100
C|GBTC|20260107|10:53:04.723914|S|100|71.345|0|100
C|GBTC|20260107|10:53:41.426756|S|100|71.33|0|100
C|GBTC|20260107|10:54:57.414102|S|9|71.33|0|9
C|GBTC|20260107|10:55:01.542064|S|100|71.31|0|100
C|GBTC|20260107|10:55:24.735028|S|100|71.29|0|100
C|GBTC|20260107|11:01:21.238660|S|12|71.33|0|12
C|GBTC|20260107|11:02:47.120021|S|50|71.32|0|50
C|GBTC|20260107|11:02:56.874710|S|23|71.32|0|23
C|GBTC|20260107|11:02:56.878629|S|50|71.32|0|50
C|GBTC|20260107|11:03:35.608427|S|100|71.33|0|100
C|GBTC|20260107|11:03:35.724660|S|47|71.33|0|47
C|GBTC|20260107|11:03:35.758926|S|40|71.32|0|40
C|GBTC|20260107|11:04:01.838295|S|100|71.35|0|100
C|GBTC|20260107|11:04:55.698565|S|29|71.335|0|29
C|GBTC|20260107|11:08:47.606719|S|10|71.39|0|10
C|GBTC|20260107|11:09:20.635152|S|35|71.43|0|35
C|GBTC|20260107|11:09:24.690915|S|72|71.43|0|72
C|GBTC|20260107|11:11:40.246173|S|34|71.41|0|34
C|GBTC|20260107|11:11:40.246183|S|25|71.41|0|25
C|GBTC|20260107|11:14:27.791568|S|100|71.52|0|100
C|GBTC|20260107|11:15:00.617600|S|10|71.465|0|10
C|GBTC|20260107|11:15:00.617608|S|50|71.465|0|50
C|GBTC|20260107|11:15:00.617670|S|40|71.465|0|40
C|GBTC|20260107|11:15:00.617671|S|60|71.46|0|60
C|GBTC|20260107|11:15:38.777618|S|100|71.465|0|100
C|GBTC|20260107|11:16:40.243322|S|100|71.415|0|100
C|GBTC|20260107|11:18:07.790389|S|4|71.45|0|4
C|GBTC|20260107|11:19:07.461782|S|75|71.47|0|75
C|GBTC|20260107|11:21:08.199144|S|54|71.41|0|54
C|GBTC|20260107|11:22:53.906138|S|100|71.56|0|100
C|GBTC|20260107|11:22:57.309209|S|3|71.535|0|3
C|GBTC|20260107|11:24:45.006296|S|100|71.535|0|100
C|GBTC|20260107|11:24:56.998665|S|100|71.545|0|100
C|GBTC|20260107|11:25:04.049870|S|100|71.535|0|100
C|GBTC|20260107|11:25:04.050321|S|27|71.53|0|27
C|GBTC|20260107|11:25:06.431741|S|100|71.515|0|100
C|GBTC|20260107|11:25:20.098263|S|100|71.545|0|100
C|GBTC|20260107|11:30:45.937896|S|5|71.455|0|5
C|GBTC|20260107|11:30:45.937904|S|5|71.455|0|5
C|GBTC|20260107|11:33:38.324957|S|5|71.34|0|5
C|GBTC|20260107|11:33:38.324982|S|5|71.34|0|5
C|GBTC|20260107|11:33:38.324983|S|85|71.34|0|85
C|GBTC|20260107|11:33:38.324983|S|5|71.34|0|5
C|GBTC|20260107|11:34:28.588342|S|100|71.26|0|100
C|GBTC|20260107|11:35:43.941623|S|100|71.21|0|100
C|GBTC|20260107|11:37:03.428154|S|50|71.15|0|50
C|GBTC|20260107|11:39:27.584850|S|100|71.26|0|100
C|GBTC|20260107|11:48:49.318180|S|200|71.3|0|200
C|GBTC|20260107|11:48:49.478739|S|200|71.29|0|200
C|GBTC|20260107|12:01:56.067568|S|50|71.14|0|50
C|GBTC|20260107|12:02:14.357627|S|30|71.14|0|30
C|GBTC|20260107|12:02:44.918680|S|83|71.05|0|83
C|GBTC|20260107|12:03:23.100294|S|20|71|0|20
C|GBTC|20260107|12:03:23.100302|S|33|71|0|33
C|GBTC|20260107|12:03:23.100313|S|10|71|0|10
C|GBTC|20260107|12:08:13.229824|S|18|71.22|0|18
C|GBTC|20260107|12:10:16.076822|S|5|71.19|0|5
C|GBTC|20260107|12:12:37.728900|S|17|71.21|0|17
C|GBTC|20260107|12:13:06.692891|S|42|71.19|0|42
C|GBTC|20260107|12:18:50.031343|S|100|71.33|0|100
C|GBTC|20260107|12:18:56.583085|S|73|71.33|0|73
C|GBTC|20260107|12:19:24.486302|S|100|71.35|0|100
C|GBTC|20260107|12:25:03.222484|S|100|71.395|0|100
C|GBTC|20260107|12:26:37.476802|S|50|71.46|0|50
C|GBTC|20260107|12:27:16.554170|S|70|71.46|0|70
C|GBTC|20260107|12:27:20.096544|S|13|71.45|0|13
C|GBTC|20260107|12:27:20.096554|S|50|71.45|0|50
C|GBTC|20260107|12:30:35.885151|S|29|71.46|0|29
C|GBTC|20260107|12:37:45.215245|S|41|71.48|0|41
C|GBTC|20260107|12:38:53.592508|S|21|71.51|0|21
C|GBTC|20260107|12:43:35.239650|S|22|71.39|0|22
C|GBTC|20260107|12:43:41.085023|S|100|71.45|0|100
C|GBTC|20260107|12:44:51.690397|S|100|71.46|0|100
C|GBTC|20260107|12:50:25.156334|S|37|71.32|0|37
C|GBTC|20260107|12:50:53.607067|S|5|71.25|0|5
C|GBTC|20260107|12:50:53.607079|S|5|71.25|0|5
C|GBTC|20260107|12:51:02.977910|S|22|71.23|0|22
C|GBTC|20260107|12:51:03.159056|S|56|71.23|0|56
C|GBTC|20260107|12:51:12.044420|S|100|71.2|0|100
C|GBTC|20260107|12:51:15.139293|S|71|71.18|0|71
C|GBTC|20260107|12:51:46.064191|S|33|71.2|0|33
C|GBTC|20260107|12:52:02.869780|S|67|71.21|0|67
C|GBTC|20260107|13:00:38.071507|S|100|71.16|0|100
C|GBTC|20260107|13:00:42.280839|S|100|71.15|0|100
C|GBTC|20260107|13:01:01.035896|S|100|71.12|0|100
C|GBTC|20260107|13:01:01.167382|S|100|71.13|0|100
C|GBTC|20260107|13:04:01.711297|S|66|71.13|0|66
C|GBTC|20260107|13:05:08.851468|S|100|71.14|0|100
C|GBTC|20260107|13:08:48.218081|S|100|71.17|0|100
C|GBTC|20260107|13:11:11.086096|S|20|71.165|0|20
C|GBTC|20260107|13:12:35.568142|S|28|71.24|0|28
C|GBTC|20260107|13:14:08.364451|S|20|71.23|0|20
C|GBTC|20260107|13:14:08.364453|S|50|71.23|0|50
C|GBTC|20260107|13:15:56.801265|S|200|71.115|0|200
C|GBTC|20260107|13:15:56.801265|S|100|71.115|0|100
C|GBTC|20260107|13:15:56.801343|S|200|71.11|0|200
C|GBTC|20260107|13:17:05.252689|S|100|71.165|0|100
C|GBTC|20260107|13:17:11.342680|S|100|71.155|0|100
C|GBTC|20260107|13:17:16.242214|S|36|71.145|0|36
C|GBTC|20260107|13:17:44.203898|S|100|71.15|0|100
C|GBTC|20260107|13:18:19.254298|S|100|71.15|0|100
C|GBTC|20260107|13:19:13.248083|S|100|71.13|0|100
C|GBTC|20260107|13:25:15.148361|S|20|71.16|0|20
C|GBTC|20260107|13:25:36.097888|S|20|71.05|0|20
C|GBTC|20260107|13:25:36.097932|S|20|71.05|0|20
C|GBTC|20260107|13:25:36.097952|S|50|71.05|0|50
C|GBTC|20260107|13:25:37.584049|S|100|71.075|0|100
C|GBTC|20260107|13:25:37.596750|S|100|71.065|0|100
C|GBTC|20260107|13:25:39.435436|S|100|71.095|0|100
C|GBTC|20260107|13:26:02.058532|S|96|71.06|0|96
C|GBTC|20260107|13:26:34.051708|S|100|71.08|0|100
C|GBTC|20260107|13:27:01.628885|S|100|71.09|0|100
C|GBTC|20260107|13:34:57.083089|S|100|71.27|0|100
C|GBTC|20260107|13:37:42.428827|S|20|71.28|0|20
C|GBTC|20260107|13:40:10.078855|S|100|71.26|0|100
C|GBTC|20260107|13:46:56.554497|S|50|71.1|0|50
C|GBTC|20260107|13:47:31.232767|S|100|71.08|0|100
C|GBTC|20260107|13:48:49.620734|S|50|71.16|0|50
C|GBTC|20260107|13:48:49.620735|S|50|71.16|0|50
C|GBTC|20260107|13:50:15.804357|S|2|71.17|0|2
C|GBTC|20260107|13:50:15.804423|S|98|71.17|0|98
C|GBTC|20260107|13:52:23.399879|S|2|71.09|0|2
C|GBTC|20260107|13:52:23.400024|S|50|71.09|0|50
C|GBTC|20260107|13:54:23.025331|S|100|70.99|0|100
C|GBTC|20260107|13:54:24.148198|S|100|70.995|0|100
C|GBTC|20260107|13:54:29.815333|S|2|70.97|0|2
C|GBTC|20260107|13:54:29.824403|S|12|70.97|0|12
C|GBTC|20260107|13:54:47.314437|S|3|70.97|0|3
C|GBTC|20260107|13:54:50.463451|S|100|70.94|0|100
C|GBTC|20260107|13:54:51.102160|S|39|70.92|0|39
C|GBTC|20260107|13:54:51.102169|S|50|70.92|0|50
C|GBTC|20260107|13:55:51.087457|S|100|70.89|0|100
C|GBTC|20260107|13:57:44.712463|S|100|70.81|0|100
C|GBTC|20260107|14:00:52.397228|S|100|70.92|0|100
C|GBTC|20260107|14:01:39.359305|S|4|70.96|0|4
C|GBTC|20260107|14:02:11.769529|S|69|71|0|69
C|GBTC|20260107|14:06:42.831024|S|50|70.94|0|50
C|GBTC|20260107|14:06:42.831035|S|50|70.94|0|50
C|GBTC|20260107|14:09:01.269748|S|100|70.91|0|100
C|GBTC|20260107|14:16:49.901661|S|50|70.78|0|50
C|GBTC|20260107|14:16:49.901727|S|50|70.78|0|50
C|GBTC|20260107|14:18:49.516543|S|50|70.84|0|50
C|GBTC|20260107|14:18:49.516577|S|15|70.84|0|15
C|GBTC|20260107|14:18:49.516585|S|15|70.84|0|15
C|GBTC|20260107|14:19:39.216744|S|14|70.88|0|14
C|GBTC|20260107|14:22:31.895917|S|5|70.87|0|5
C|GBTC|20260107|14:24:31.621365|S|100|70.86|0|100
C|GBTC|20260107|14:24:53.627538|S|30|70.8|0|30
C|GBTC|20260107|14:24:53.627552|S|70|70.8|0|70
C|GBTC|20260107|14:34:00.762271|S|20|71.04|0|20
C|GBTC|20260107|14:34:00.762278|S|31|71.04|0|31
C|GBTC|20260107|14:35:19.166051|S|69|71.01|0|69
C|GBTC|20260107|14:42:04.283108|S|50|71.03|0|50
C|GBTC|20260107|14:42:04.676067|S|2|71.04|0|2
C|GBTC|20260107|14:44:59.191756|S|100|71.055|0|100
C|GBTC|20260107|14:44:59.191765|S|7|71.06|0|7
C|GBTC|20260107|14:53:06.780006|S|100|71.19|0|100
C|GBTC|20260107|15:00:59.170912|S|100|71.15|0|100
C|GBTC|20260107|15:06:49.873223|S|100|71.18|0|100
C|GBTC|20260107|15:13:05.301736|S|100|70.99|0|100
C|GBTC|20260107|15:13:09.944608|S|100|70.98|0|100
C|GBTC|20260107|15:16:00.867796|S|7|70.99|0|7
C|GBTC|20260107|15:26:45.994257|S|100|70.93|0|100
C|GBTC|20260107|15:33:45.123038|S|51|71.01|0|51
C|GBTC|20260107|15:34:00.395010|S|31|71|0|31
C|GBTC|20260107|15:36:12.614371|S|31|70.93|0|31
C|GBTC|20260107|15:36:46.798107|S|100|70.96|0|100
C|GBTC|20260107|15:38:02.823694|S|8|71.02|0|8
C|GBTC|20260107|15:38:16.247214|S|1|71.04|0|1
C|GBTC|20260107|15:38:29.109114|S|1|71.06|0|1
C|GBTC|20260107|15:40:36.345357|S|1|71.11|0|1
C|GBTC|20260107|15:40:36.348857|S|1|71.11|0|1
C|GBTC|20260107|15:41:17.395261|S|2|71.09|0|2
C|GBTC|20260107|15:41:17.403787|S|1|71.09|0|1
C|GBTC|20260107|15:43:21.659919|S|5|71.05|0|5
C|GBTC|20260107|15:45:38.652057|S|2|70.995|0|2
C|GBTC|20260107|15:46:38.303765|S|1|71.04|0|1
C|GBTC|20260107|15:46:38.309064|S|1|71.04|0|1
C|GBTC|20260107|15:47:38.747272|S|2|71.04|0|2
C|GBTC|20260107|15:47:48.716572|S|1|71.02|0|1
C|GBTC|20260107|15:47:48.721435|S|1|71.02|0|1
C|GBTC|20260107|15:48:28.177192|S|1|71.01|0|1
C|GBTC|20260107|15:49:47.541064|S|36|71.01|0|36
C|GBTC|20260107|15:53:49.211498|S|2|71.07|0|2
C|GBTC|20260107|15:53:49.216939|S|1|71.07|0|1
C|GBTC|20260107|15:54:10.012585|S|126|71.085|0|126
C|GBTC|20260107|15:58:50.567564|S|100|71|0|100
C|GBTC|20260107|15:58:53.439344|S|40|71|0|40
C|GBTG|20260107|10:13:43.564817|S|100|8.125|0|100
C|GBTG|20260107|10:13:43.564879|S|100|8.12|0|100
C|GBTG|20260107|10:15:40.835188|S|1|8.08|0|1
C|GBTG|20260107|10:23:28.181148|S|100|8.015|0|100
C|GBTG|20260107|10:23:41.475845|S|95|8.01|0|95
C|GBTG|20260107|10:42:47.889014|S|145|8.13|0|145
C|GBTG|20260107|10:42:47.889052|S|35|8.13|0|35
C|GBTG|20260107|11:04:05.473403|S|100|8.095|0|100
C|GBTG|20260107|11:19:10.151730|S|6|8.1|0|6
C|GBTG|20260107|11:32:02.152561|S|6|8.1|0|6
C|GBTG|20260107|11:34:33.268708|S|18|8.1|0|18
C|GBTG|20260107|11:34:33.268708|S|6|8.1|0|6
C|GBTG|20260107|11:36:16.813194|S|21|8.11|0|21
C|GBTG|20260107|11:39:01.310212|S|100|8.115|0|100
C|GBTG|20260107|11:39:28.401823|S|8|8.12|0|8
C|GBTG|20260107|11:40:07.149707|S|9|8.12|0|9
C|GBTG|20260107|11:42:32.032807|S|18|8.115|0|18
C|GBTG|20260107|11:43:55.692910|S|100|8.11|0|100
C|GBTG|20260107|11:43:55.692910|S|100|8.11|0|100
C|GBTG|20260107|11:44:17.967232|S|5|8.11|0|5
C|GBTG|20260107|11:48:05.988406|S|100|8.08|0|100
C|GBTG|20260107|11:53:05.267579|S|180|8.07|0|180
C|GBTG|20260107|12:04:51.104803|S|20|8.08|0|20
C|GBTG|20260107|12:07:11.810889|S|100|8.09|0|100
C|GBTG|20260107|12:15:13.345148|S|100|8.105|0|100
C|GBTG|20260107|12:16:02.632062|S|5|8.105|0|5
C|GBTG|20260107|12:18:50.680602|S|100|8.11|0|100
C|GBTG|20260107|12:30:08.331235|S|9|8.09|0|9
C|GBTG|20260107|12:31:29.582048|S|100|8.08|0|100
C|GBTG|20260107|12:36:28.283530|S|80|8.08|0|80
C|GBTG|20260107|12:41:54.303701|S|9|8.075|0|9
C|GBTG|20260107|12:42:27.305714|S|147|8.065|0|147
C|GBTG|20260107|12:48:32.541736|S|47|8.06|0|47
C|GBTG|20260107|12:51:13.094150|S|1|8.04|0|1
C|GBTG|20260107|12:52:39.279162|S|80|8.04|0|80
C|GBTG|20260107|12:55:31.347108|S|5|8.055|0|5
C|GBTG|20260107|13:05:45.531820|S|4|8.04|0|4
C|GBTG|20260107|13:07:15.212325|S|6|8.05|0|6
C|GBTG|20260107|13:13:33.039969|S|11|8.04|0|11
C|GBTG|20260107|13:15:12.205482|S|9|8.035|0|9
C|GBTG|20260107|13:15:26.351900|S|3|8.035|0|3
C|GBTG|20260107|13:15:31.596695|S|1|8.035|0|1
C|GBTG|20260107|13:18:12.188291|S|5|8.03|0|5
C|GBTG|20260107|13:18:12.188982|S|8|8.03|0|8
C|GBTG|20260107|13:18:12.189004|S|87|8.03|0|87
C|GBTG|20260107|13:18:33.567241|S|31|8.03|0|31
C|GBTG|20260107|13:25:50.011431|S|100|8.03|0|100
C|GBTG|20260107|13:35:34.675193|S|6|8.03|0|6
C|GBTG|20260107|13:43:17.483191|S|5|8.025|0|5
C|GBTG|20260107|13:49:30.109228|S|9|8.015|0|9
C|GBTG|20260107|13:49:56.347167|S|6|8.01|0|6
C|GBTG|20260107|13:57:08.370896|S|6|8|0|6
C|GBTG|20260107|14:01:05.152180|S|12|7.99|0|12
C|GBTG|20260107|14:01:05.153669|S|100|7.99|0|100
C|GBTG|20260107|14:01:05.153669|S|100|7.99|0|100
C|GBTG|20260107|14:01:06.692327|S|12|7.98|0|12
C|GBTG|20260107|14:02:20.984744|S|12|7.94|0|12
C|GBTG|20260107|14:04:59.065998|S|9|7.93|0|9
C|GBTG|20260107|14:06:13.916699|S|31|7.92|0|31
C|GBTG|20260107|14:06:47.677382|S|10|7.91|0|10
C|GBTG|20260107|14:22:48.011377|S|9|7.91|0|9
C|GBTG|20260107|14:27:48.760913|S|29|7.91|0|29
C|GBTG|20260107|14:27:49.441504|S|24|7.91|0|24
C|GBTG|20260107|14:30:22.058050|S|6|7.91|0|6
C|GBTG|20260107|14:31:31.952011|S|12|7.92|0|12
C|GBTG|20260107|14:32:25.373784|S|12|7.92|0|12
C|GBTG|20260107|14:32:25.375945|S|5|7.92|0|5
C|GBTG|20260107|14:34:03.979954|S|6|7.92|0|6
C|GBTG|20260107|14:34:03.979955|S|3|7.92|0|3
C|GBTG|20260107|14:34:04.970257|S|31|7.92|0|31
C|GBTG|20260107|14:38:32.744890|S|100|7.91|0|100
C|GBTG|20260107|14:38:32.744890|S|100|7.91|0|100
C|GBTG|20260107|14:38:43.481480|S|6|7.9|0|6
C|GBTG|20260107|14:38:43.481480|S|12|7.9|0|12
C|GBTG|20260107|14:38:43.696899|S|12|7.9|0|12
C|GBTG|20260107|14:38:43.713812|S|6|7.9|0|6
C|GBTG|20260107|14:40:51.107889|S|21|7.9|0|21
C|GBTG|20260107|14:48:45.109926|S|2|7.88|0|2
C|GBTG|20260107|14:54:21.949101|S|6|7.89|0|6
C|GBTG|20260107|14:54:22.511585|S|6|7.9|0|6
C|GBTG|20260107|14:59:51.989400|S|12|7.92|0|12
C|GBTG|20260107|15:05:23.308579|S|100|7.92|0|100
C|GBTG|20260107|15:05:33.451092|S|100|7.92|0|100
C|GBTG|20260107|15:06:05.942987|S|300|7.91|0|300
C|GBTG|20260107|15:12:22.043488|S|22|7.94|0|22
C|GBTG|20260107|15:19:37.649100|S|24|7.91|0|24
C|GBTG|20260107|15:21:04.307402|S|12|7.9|0|12
C|GBTG|20260107|15:26:34.663983|S|5|7.9|0|5
C|GBTG|20260107|15:27:21.465312|S|8|7.9|0|8
C|GBTG|20260107|15:28:01.058939|S|5|7.9|0|5
C|GBTG|20260107|15:28:09.481079|S|5|7.9|0|5
C|GBTG|20260107|15:29:02.181902|S|24|7.9|0|24
C|GBTG|20260107|15:29:02.191058|S|4|7.91|0|4
C|GBTG|20260107|15:29:02.222709|S|8|7.91|0|8
C|GBTG|20260107|15:29:09.053264|S|180|7.94|0|180
C|GBTG|20260107|15:29:20.467044|S|5|7.95|0|5
C|GBTG|20260107|15:29:31.542207|S|6|7.95|0|6
C|GBTG|20260107|15:29:50.803114|S|1|7.95|0|1
C|GBTG|20260107|15:32:55.833156|S|52|7.91|0|52
C|GBTG|20260107|15:35:40.511989|S|6|7.91|0|6
C|GBTG|20260107|15:35:40.736219|S|6|7.91|0|6
C|GBTG|20260107|15:36:52.455876|S|22|7.93|0|22
C|GBTG|20260107|15:38:46.006112|S|12|7.93|0|12
C|GBTG|20260107|15:43:06.827304|S|12|7.94|0|12
C|GBTG|20260107|15:43:06.827305|S|6|7.94|0|6
C|GBTG|20260107|15:43:06.827305|S|6|7.94|0|6
C|GBTG|20260107|15:43:22.496696|S|100|7.95|0|100
C|GBTG|20260107|15:43:22.496697|S|100|7.95|0|100
C|GBTG|20260107|15:43:22.496697|S|100|7.95|0|100
C|GBTG|20260107|15:43:53.625702|S|200|7.95|0|200
C|GBTG|20260107|15:47:10.001864|S|11|7.94|0|11
C|GBTG|20260107|15:47:10.002104|S|11|7.94|0|11
C|GBTG|20260107|15:48:02.519186|S|6|7.94|0|6
C|GBTG|20260107|15:48:18.320813|S|250|7.94|0|250
C|GBTG|20260107|15:48:18.320851|S|10|7.94|0|10
C|GBTG|20260107|15:48:18.320868|S|140|7.94|0|140
C|GBTG|20260107|15:48:18.324585|S|2|7.94|0|2
C|GBTG|20260107|15:48:18.330080|S|110|7.94|0|110
C|GBTG|20260107|15:48:18.330100|S|190|7.94|0|190
C|GBTG|20260107|15:50:40.010757|S|59|7.95|0|59
C|GBTG|20260107|15:51:12.532382|S|6|7.97|0|6
C|GBTG|20260107|15:51:40.521491|S|291|7.965|0|291
C|GBTG|20260107|15:51:40.521565|S|291|7.965|0|291
C|GBTG|20260107|15:51:40.521994|S|250|7.96|0|250
C|GBTG|20260107|15:51:40.522006|S|150|7.96|0|150
C|GBTG|20260107|15:51:40.522887|S|100|7.94|0|100
C|GBTG|20260107|15:51:40.527682|S|100|7.94|0|100
C|GBTG|20260107|15:51:51.477619|S|200|7.95|0|200
C|GBTG|20260107|15:53:43.911988|S|29|7.98|0|29
C|GBTG|20260107|15:57:08.638847|S|1|7.99|0|1
C|GBTG|20260107|15:57:08.639087|S|5|7.99|0|5
C|GBTG|20260107|15:59:09.185101|S|21|8|0|21
C|GBTG|20260107|15:59:35.173629|S|100|8|0|100
C|GBTG|20260107|15:59:36.121758|S|50|7.995|0|50
C|GBTG|20260107|15:59:39.653012|S|26|7.995|0|26
C|GBTG|20260107|15:59:40.192911|S|10|7.995|0|10
C|GBTG|20260107|15:59:41.096602|S|66|8|0|66
C|GBTG|20260107|15:59:41.482177|S|53|8|0|53
C|GBTG|20260107|15:59:41.482177|S|47|8|0|47
C|GBTG|20260107|15:59:41.482177|S|34|8|0|34
C|GBTG|20260107|15:59:42.014993|S|13|8|0|13
C|GBTG|20260107|15:59:44.931754|S|5|8|0|5
C|GBTG|20260107|15:59:49.253908|S|12|7.995|0|12
C|GBTG|20260107|15:59:50.487700|S|67|7.99|0|67
C|GBTG|20260107|15:59:50.572073|S|89|7.995|0|89
C|GBTG|20260107|15:59:53.333019|S|10|8|0|10
C|GBTG|20260107|15:59:54.255030|S|47|8|0|47
C|GBTG|20260107|15:59:54.374300|S|13|8|0|13
C|GBTG|20260107|15:59:54.535947|S|5|8|0|5
C|GBTG|20260107|15:59:56.932218|S|2|7.99|0|2
C|GBX|20260107|11:40:30.150881|S|5|48.5|0|5
C|GBX|20260107|11:42:55.273791|S|3|48.56|0|3
C|GBX|20260107|12:10:31.688617|S|76|48.83|0|76
C|GBX|20260107|12:10:31.688724|S|4|48.83|0|4
C|GBX|20260107|12:10:31.989267|S|42|48.81|0|42
C|GBX|20260107|13:14:21.322156|S|100|49.39|0|100
C|GBX|20260107|13:20:26.278991|S|1|49.55|0|1
C|GBX|20260107|13:22:22.723523|S|100|49.54|0|100
C|GBX|20260107|13:46:50.085361|S|100|49.36|0|100
C|GBX|20260107|15:13:27.078318|S|100|50.6|0|100
C|GBXA|20260107|10:26:15.814193|S|100|27.39|0|100
C|GCBC|20260107|15:56:21.308234|S|2|21.9|0|2
C|GCBC|20260107|15:58:23.070947|S|2|21.91|0|2
C|GCBC|20260107|15:58:33.229808|S|4|21.91|0|4
C|GCBC|20260107|15:58:41.999381|S|2|21.91|0|2
C|GCC|20260107|09:51:21.420292|S|100|21.76|0|100
C|GCMG|20260107|10:57:12.664905|S|7|11.65|0|7
C|GCMG|20260107|11:35:08.359302|S|100|11.71|0|100
C|GCMG|20260107|11:36:40.948948|S|5|11.68|0|5
C|GCMG|20260107|12:27:08.743980|S|100|11.705|0|100
C|GCMG|20260107|12:27:08.743993|S|10|11.705|0|10
C|GCMG|20260107|12:33:43.152374|S|21|11.71|0|21
C|GCMG|20260107|12:34:38.329589|S|21|11.71|0|21
C|GCMG|20260107|12:42:14.860178|S|26|11.71|0|26
C|GCMG|20260107|12:44:52.625965|S|21|11.72|0|21
C|GCMG|20260107|12:45:26.482870|S|16|11.715|0|16
C|GCMG|20260107|12:48:42.384020|S|21|11.685|0|21
C|GCMG|20260107|13:03:08.397225|S|100|11.66|0|100
C|GCMG|20260107|13:08:52.963142|S|100|11.67|0|100
C|GCMG|20260107|13:08:54.516591|S|100|11.67|0|100
C|GCMG|20260107|13:19:28.905458|S|1|11.69|0|1
C|GCMG|20260107|14:37:45.071057|S|100|11.74|0|100
C|GCMG|20260107|15:03:09.608719|S|100|11.725|0|100
C|GCMG|20260107|15:06:21.346290|S|100|11.73|0|100
C|GCMG|20260107|15:13:25.509033|S|11|11.74|0|11
C|GCMG|20260107|15:13:28.001181|S|2|11.74|0|2
C|GCMG|20260107|15:13:52.571485|S|11|11.74|0|11
C|GCMG|20260107|15:14:45.215036|S|11|11.74|0|11
C|GCMG|20260107|15:15:26.045565|S|8|11.74|0|8
C|GCMG|20260107|15:17:19.855951|S|10|11.74|0|10
C|GCMG|20260107|15:18:11.431071|S|10|11.74|0|10
C|GCMG|20260107|15:19:32.799509|S|6|11.73|0|6
C|GCMG|20260107|15:20:20.849688|S|10|11.74|0|10
C|GCMG|20260107|15:24:23.673681|S|10|11.73|0|10
C|GCMG|20260107|15:25:26.614572|S|7|11.73|0|7
C|GCMG|20260107|15:29:33.052628|S|6|11.74|0|6
C|GCMG|20260107|15:36:24.009047|S|70|11.73|0|70
C|GCMG|20260107|15:38:30.261407|S|100|11.69|0|100
C|GCMG|20260107|15:38:39.439977|S|6|11.69|0|6
C|GCMG|20260107|15:48:38.383524|S|6|11.69|0|6
C|GCMG|20260107|15:49:08.830239|S|6|11.69|0|6
C|GCMG|20260107|15:51:01.218115|S|4|11.69|0|4
C|GCMG|20260107|15:53:42.269958|S|6|11.68|0|6
C|GCMG|20260107|15:55:52.729400|S|2|11.64|0|2
C|GCMG|20260107|15:57:54.907777|S|26|11.635|0|26
C|GCMG|20260107|15:59:00.453974|S|100|11.63|0|100
C|GCMG|20260107|15:59:06.616529|S|141|11.63|0|141
C|GCMG|20260107|15:59:06.616541|S|59|11.63|0|59
C|GCMG|20260107|15:59:40.976193|S|51|11.64|0|51
C|GCMG|20260107|15:59:40.979154|S|4|11.64|0|4
C|GCMG|20260107|15:59:43.685354|S|145|11.64|0|145
C|GCMG|20260107|15:59:45.107048|S|5|11.64|0|5
C|GCMG|20260107|15:59:47.612309|S|16|11.64|0|16
C|GCMG|20260107|15:59:47.737821|S|77|11.64|0|77
C|GCMG|20260107|15:59:48.828590|S|64|11.64|0|64
C|GCMG|20260107|15:59:51.459721|S|96|11.64|0|96
C|GCMG|20260107|15:59:52.846713|S|170|11.64|0|170
C|GCMG|20260107|15:59:53.408527|S|68|11.64|0|68
C|GCMG|20260107|15:59:54.212759|S|14|11.64|0|14
C|GCMG|20260107|15:59:54.866559|S|18|11.635|0|18
C|GCMG|20260107|15:59:55.881409|S|11|11.635|0|11
C|GCO|20260107|09:43:41.220850|S|25|26.825|0|25
C|GCO|20260107|09:43:41.220936|S|25|26.825|0|25
C|GCO|20260107|09:43:41.221023|S|25|26.825|0|25
C|GCO|20260107|09:43:41.221121|S|25|26.825|0|25
C|GCO|20260107|09:43:42.613216|S|25|26.825|0|25
C|GCO|20260107|09:54:58.432182|S|5|26.56|0|5
C|GCO|20260107|09:56:19.635867|S|5|26.56|0|5
C|GCO|20260107|09:57:42.296888|S|5|26.55|0|5
C|GCO|20260107|09:58:52.753519|S|5|26.5|0|5
C|GCO|20260107|09:58:52.754057|S|50|26.5|0|50
C|GCO|20260107|13:35:28.817388|S|18|26.245|0|18
C|GCO|20260107|13:47:41.891514|S|1|26.31|0|1
C|GCO|20260107|14:27:56.182797|S|4|26.27|0|4
C|GCO|20260107|15:42:55.362148|S|6|26.4|0|6
C|GCOW|20260107|10:48:51.713471|S|18|41.47|0|18
C|GCOW|20260107|10:54:29.168613|S|100|41.47|0|100
C|GCOW|20260107|11:47:49.533048|S|20|41.5|0|20
C|GCOW|20260107|14:44:48.080137|S|18|41.42|0|18
C|GCOW|20260107|15:08:33.078764|S|100|41.42|0|100
C|GCOW|20260107|15:09:06.947881|S|100|41.42|0|100
C|GCOW|20260107|15:09:35.061250|S|100|41.42|0|100
C|GCOW|20260107|15:10:23.749980|S|100|41.42|0|100
C|GCOW|20260107|15:19:40.001054|S|100|41.42|0|100
C|GCT|20260107|09:30:01.649472|S|3|41.03|0|3
C|GCT|20260107|09:31:55.481508|S|100|41.78|0|100
C|GCT|20260107|15:41:03.785019|S|100|42.03|0|100
C|GD|20260107|10:17:28.728744|S|34|360.27|0|34
C|GD|20260107|10:17:28.728764|S|50|360.27|0|50
C|GD|20260107|10:17:28.728778|S|15|360.27|0|15
C|GD|20260107|10:17:28.728778|S|1|360.27|0|1
C|GD|20260107|10:20:48.470249|S|40|359.67|0|40
C|GD|20260107|10:45:55.448271|S|4|360.6|0|4
C|GD|20260107|10:52:14.126421|S|4|360.01|0|4
C|GD|20260107|10:56:09.303911|S|4|360.24|0|4
C|GD|20260107|10:59:15.979702|S|4|360.57|0|4
C|GD|20260107|10:59:15.979702|S|4|360.57|0|4
C|GD|20260107|11:07:09.014950|S|25|360.16|0|25
C|GD|20260107|11:21:24.572012|S|5|360.56|0|5
C|GD|20260107|11:34:10.631965|S|1|360.86|0|1
C|GD|20260107|11:45:04.877714|S|4|361.95|0|4
C|GD|20260107|11:46:14.752652|S|4|361.88|0|4
C|GD|20260107|11:46:14.763573|S|4|361.8|0|4
C|GD|20260107|11:49:17.398405|S|4|361.57|0|4
C|GD|20260107|11:52:39.931440|S|4|361.27|0|4
C|GD|20260107|11:54:38.173831|S|4|361.31|0|4
C|GD|20260107|12:02:24.207095|S|1|361.16|0|1
C|GD|20260107|12:02:28.585641|S|1|361.19|0|1
C|GD|20260107|12:11:28.763348|S|1|360.57|0|1
C|GD|20260107|12:13:26.247954|S|1|360.45|0|1
C|GD|20260107|12:13:26.248151|S|1|360.51|0|1
C|GD|20260107|12:29:19.319743|S|3|360.06|0|3
C|GD|20260107|12:30:06.736872|S|6|359.98|0|6
C|GD|20260107|12:30:06.821488|S|2|359.99|0|2
C|GD|20260107|12:36:21.130782|S|1|359.65|0|1
C|GD|20260107|12:41:46.846016|S|3|359.94|0|3
C|GD|20260107|12:41:48.730265|S|40|359.99|0|40
C|GD|20260107|12:43:36.223192|S|1|359.85|0|1
C|GD|20260107|12:54:13.355847|S|4|359.62|0|4
C|GD|20260107|13:02:46.199796|S|4|359.33|0|4
C|GD|20260107|13:04:20.547590|S|5|359.17|0|5
C|GD|20260107|13:09:26.678644|S|2|359.27|0|2
C|GD|20260107|13:13:02.693867|S|40|359.54|0|40
C|GD|20260107|13:14:19.868471|S|100|359.4|0|100
C|GD|20260107|13:19:50.469734|S|21|359.51|0|21
C|GD|20260107|13:21:26.877860|S|24|359.34|0|24
C|GD|20260107|13:21:26.878097|S|16|359.34|0|16
C|GD|20260107|13:38:23.778336|S|3|359.48|0|3
C|GD|20260107|13:39:36.955183|S|3|359.41|0|3
C|GD|20260107|13:39:36.955183|S|40|359.41|0|40
C|GD|20260107|13:39:36.955183|S|40|359.41|0|40
C|GD|20260107|13:45:07.407046|S|8|359.86|0|8
C|GD|20260107|13:55:03.974168|S|4|360.13|0|4
C|GD|20260107|14:08:50.439141|S|40|360.04|0|40
C|GD|20260107|14:08:50.849131|S|1|359.99|0|1
C|GD|20260107|14:08:51.456277|S|10|359.775|0|10
C|GD|20260107|14:08:56.250923|S|40|359.05|0|40
C|GD|20260107|14:08:56.843498|S|10|358.91|0|10
C|GD|20260107|14:08:56.843578|S|10|358.91|0|10
C|GD|20260107|14:08:57.316630|S|10|358.79|0|10
C|GD|20260107|14:08:57.316692|S|10|358.79|0|10
C|GD|20260107|14:08:57.316749|S|10|358.79|0|10
C|GD|20260107|14:08:57.316808|S|10|358.79|0|10
C|GD|20260107|14:08:57.316866|S|10|358.79|0|10
C|GD|20260107|14:08:57.535381|S|80|358.6|0|80
C|GD|20260107|14:09:04.344060|S|40|358.03|0|40
C|GD|20260107|14:09:04.458444|S|40|358.03|0|40
C|GD|20260107|14:09:04.464612|S|40|358.03|0|40
C|GD|20260107|14:09:04.605652|S|40|358.04|0|40
C|GD|20260107|14:09:05.079900|S|40|357.59|0|40
C|GD|20260107|14:09:08.492584|S|100|357.8|0|100
C|GD|20260107|14:09:11.482877|S|100|358.125|0|100
C|GD|20260107|14:09:14.650674|S|10|358.33|0|10
C|GD|20260107|14:09:29.332095|S|2|357.8|0|2
C|GD|20260107|14:09:36.481590|S|25|357.11|0|25
C|GD|20260107|14:09:36.481708|S|2|357.11|0|2
C|GD|20260107|14:09:36.481720|S|2|357.11|0|2
C|GD|20260107|14:09:36.481761|S|61|357.045|0|61
C|GD|20260107|14:09:36.481761|S|39|357|0|39
C|GD|20260107|14:09:36.481762|S|28|357|0|28
C|GD|20260107|14:09:36.717886|S|10|356.13|0|10
C|GD|20260107|14:09:36.717950|S|10|356.13|0|10
C|GD|20260107|14:09:36.718010|S|10|356.13|0|10
C|GD|20260107|14:09:36.718064|S|10|356.13|0|10
C|GD|20260107|14:09:36.718120|S|10|356.13|0|10
C|GD|20260107|14:09:36.718177|S|10|356.13|0|10
C|GD|20260107|14:09:38.538567|S|10|356.23|0|10
C|GD|20260107|14:09:38.538628|S|10|356.23|0|10
C|GD|20260107|14:09:38.538682|S|10|356.23|0|10
C|GD|20260107|14:09:38.538759|S|10|356.23|0|10
C|GD|20260107|14:09:40.448765|S|100|356.455|0|100
C|GD|20260107|14:09:40.681617|S|100|356.44|0|100
C|GD|20260107|14:09:40.681878|S|50|356.44|0|50
C|GD|20260107|14:09:43.812164|S|10|356.42|0|10
C|GD|20260107|14:09:43.812232|S|10|356.42|0|10
C|GD|20260107|14:09:43.812421|S|10|356.42|0|10
C|GD|20260107|14:09:43.812482|S|10|356.42|0|10
C|GD|20260107|14:09:44.717006|S|10|356.45|0|10
C|GD|20260107|14:09:44.717694|S|10|356.45|0|10
C|GD|20260107|14:09:44.803820|S|90|356.26|0|90
C|GD|20260107|14:09:55.829453|S|40|356.14|0|40
C|GD|20260107|14:09:55.831595|S|40|356.14|0|40
C|GD|20260107|14:10:18.214249|S|40|355.74|0|40
C|GD|20260107|14:10:46.591957|S|100|355.96|0|100
C|GD|20260107|14:10:48.548240|S|45|355.835|0|45
C|GD|20260107|14:11:28.490562|S|40|354.82|0|40
C|GD|20260107|14:11:28.490681|S|40|354.82|0|40
C|GD|20260107|14:11:31.667376|S|40|355.15|0|40
C|GD|20260107|14:11:44.224846|S|40|355.76|0|40
C|GD|20260107|14:11:44.225139|S|40|355.76|0|40
C|GD|20260107|14:11:44.225800|S|20|355.72|0|20
C|GD|20260107|14:11:44.225800|S|20|355.76|0|20
C|GD|20260107|14:12:34.961394|S|100|354.95|0|100
C|GD|20260107|14:13:14.311945|S|40|356.17|0|40
C|GD|20260107|14:13:14.312553|S|40|356.13|0|40
C|GD|20260107|14:16:13.455480|S|10|355.82|0|10
C|GD|20260107|14:16:40.154785|S|10|354.96|0|10
C|GD|20260107|14:17:26.831747|S|40|353.97|0|40
C|GD|20260107|14:18:54.014626|S|10|354.11|0|10
C|GD|20260107|14:21:09.142162|S|10|353.93|0|10
C|GD|20260107|14:24:11.732028|S|15|355.91|0|15
C|GD|20260107|14:24:11.732028|S|25|355.97|0|25
C|GD|20260107|14:26:56.028471|S|100|355.735|0|100
C|GD|20260107|14:28:51.497099|S|10|355.75|0|10
C|GD|20260107|14:28:51.497919|S|40|355.74|0|40
C|GD|20260107|14:30:23.663347|S|40|355.38|0|40
C|GD|20260107|14:34:01.845705|S|40|354.99|0|40
C|GD|20260107|14:41:59.997461|S|40|353.47|0|40
C|GD|20260107|14:54:51.526074|S|1|352.46|0|1
C|GD|20260107|15:01:53.093776|S|40|351.45|0|40
C|GD|20260107|15:03:55.785463|S|34|351.37|0|34
C|GD|20260107|15:07:28.090214|S|3|351.33|0|3
C|GD|20260107|15:14:20.509845|S|4|351.18|0|4
C|GD|20260107|15:14:41.741918|S|1|351.15|0|1
C|GD|20260107|15:14:52.748039|S|4|351.08|0|4
C|GD|20260107|15:21:13.165981|S|38|350.46|0|38
C|GD|20260107|15:26:16.420536|S|10|349.48|0|10
C|GD|20260107|15:26:16.420607|S|40|349.47|0|40
C|GD|20260107|15:28:12.722349|S|10|349.145|0|10
C|GD|20260107|15:28:12.722441|S|10|349.145|0|10
C|GD|20260107|15:31:03.414873|S|10|348.49|0|10
C|GD|20260107|15:31:50.021394|S|60|348.6|0|60
C|GD|20260107|15:32:12.346580|S|40|348.71|0|40
C|GD|20260107|15:39:28.852868|S|40|348.92|0|40
C|GD|20260107|15:40:25.494502|S|40|349.2|0|40
C|GD|20260107|15:41:33.298482|S|4|348.59|0|4
C|GD|20260107|15:43:13.374453|S|4|347.81|0|4
C|GD|20260107|15:43:13.374471|S|25|347.81|0|25
C|GD|20260107|15:43:13.389594|S|4|347.8|0|4
C|GD|20260107|15:44:10.899477|S|100|347.81|0|100
C|GD|20260107|15:44:11.836893|S|120|347.88|0|120
C|GD|20260107|15:44:18.148734|S|40|347.95|0|40
C|GD|20260107|15:44:50.270688|S|40|348.08|0|40
C|GD|20260107|15:50:46.238345|S|10|346.865|0|10
C|GD|20260107|15:50:46.238425|S|10|346.865|0|10
C|GD|20260107|15:50:48.623640|S|10|347|0|10
C|GD|20260107|15:51:38.680506|S|40|347.04|0|40
C|GD|20260107|15:51:38.684538|S|40|346.84|0|40
C|GD|20260107|15:52:05.564704|S|4|346.5|0|4
C|GD|20260107|15:52:19.469621|S|40|346.65|0|40
C|GD|20260107|15:53:24.580900|S|40|346.19|0|40
C|GD|20260107|15:53:32.565457|S|100|346.21|0|100
C|GD|20260107|15:53:40.037476|S|4|345.84|0|4
C|GD|20260107|15:53:48.421452|S|10|345.97|0|10
C|GD|20260107|15:53:48.421644|S|10|345.97|0|10
C|GD|20260107|15:54:00.472022|S|34|345.41|0|34
C|GD|20260107|15:54:00.479743|S|25|345.45|0|25
C|GD|20260107|15:54:03.827738|S|25|345.44|0|25
C|GD|20260107|15:54:03.989789|S|40|345.47|0|40
C|GD|20260107|15:55:19.140184|S|40|345.84|0|40
C|GD|20260107|15:55:19.664433|S|40|345.8|0|40
C|GD|20260107|15:55:20.782593|S|40|345.79|0|40
C|GD|20260107|15:56:04.725098|S|2|345.65|0|2
C|GD|20260107|15:56:04.725099|S|2|345.66|0|2
C|GD|20260107|15:56:37.256641|S|40|345.87|0|40
C|GD|20260107|15:58:42.480007|S|4|345.87|0|4
C|GD|20260107|15:59:06.556557|S|4|345.84|0|4
C|GD|20260107|15:59:43.417623|S|40|345.525|0|40
C|GD|20260107|15:59:46.552259|S|100|345.49|0|100
C|GDDY|20260107|10:03:30.108051|S|14|119.09|0|14
C|GDDY|20260107|10:09:18.912328|S|13|118.94|0|13
C|GDDY|20260107|10:10:49.288154|S|12|118.91|0|12
C|GDDY|20260107|10:12:40.300629|S|32|118.79|0|32
C|GDDY|20260107|10:31:32.363469|S|54|118.4|0|54
C|GDDY|20260107|10:35:06.178151|S|10|118.19|0|10
C|GDDY|20260107|10:43:49.854844|S|25|118.37|0|25
C|GDDY|20260107|11:05:36.587394|S|1|118.39|0|1
C|GDDY|20260107|11:05:36.587457|S|6|118.4|0|6
C|GDDY|20260107|11:05:45.061424|S|51|118.35|0|51
C|GDDY|20260107|11:15:28.264625|S|100|118.22|0|100
C|GDDY|20260107|11:15:28.264626|S|100|118.22|0|100
C|GDDY|20260107|11:15:28.265037|S|23|118.22|0|23
C|GDDY|20260107|11:15:28.265038|S|32|118.22|0|32
C|GDDY|20260107|11:15:38.648154|S|59|118.26|0|59
C|GDDY|20260107|11:15:38.648154|S|100|118.26|0|100
C|GDDY|20260107|11:15:38.648154|S|100|118.26|0|100
C|GDDY|20260107|11:15:38.648207|S|4|118.26|0|4
C|GDDY|20260107|11:15:38.648207|S|92|118.26|0|92
C|GDDY|20260107|11:59:58.174665|S|56|118.13|0|56
C|GDDY|20260107|12:16:10.390923|S|70|118.63|0|70
C|GDDY|20260107|12:16:10.592979|S|30|118.63|0|30
C|GDDY|20260107|12:17:44.112341|S|1|118.59|0|1
C|GDDY|20260107|12:32:23.752575|S|1|118.83|0|1
C|GDDY|20260107|12:32:26.237187|S|1|118.83|0|1
C|GDDY|20260107|12:32:27.229170|S|1|118.82|0|1
C|GDDY|20260107|12:32:28.230441|S|1|118.82|0|1
C|GDDY|20260107|12:32:29.238147|S|1|118.82|0|1
C|GDDY|20260107|12:32:31.227878|S|1|118.82|0|1
C|GDDY|20260107|12:34:59.083737|S|2|118.97|0|2
C|GDDY|20260107|12:41:44.477056|S|6|118.89|0|6
C|GDDY|20260107|12:43:01.290887|S|173|118.89|0|173
C|GDDY|20260107|12:47:56.327788|S|1|118.91|0|1
C|GDDY|20260107|12:47:57.337164|S|5|118.9|0|5
C|GDDY|20260107|12:58:35.309772|S|1|118.86|0|1
C|GDDY|20260107|13:23:46.033619|S|100|118.67|0|100
C|GDDY|20260107|13:23:46.033619|S|100|118.67|0|100
C|GDDY|20260107|13:23:46.033634|S|8|118.67|0|8
C|GDDY|20260107|13:23:46.033634|S|8|118.67|0|8
C|GDDY|20260107|13:40:07.914836|S|7|118.9|0|7
C|GDDY|20260107|13:44:51.723295|S|2|119.01|0|2
C|GDDY|20260107|13:54:02.770975|S|100|118.81|0|100
C|GDDY|20260107|13:54:02.770975|S|56|118.82|0|56
C|GDDY|20260107|13:54:02.770975|S|76|118.82|0|76
C|GDDY|20260107|13:54:02.781102|S|24|118.82|0|24
C|GDDY|20260107|13:54:02.781102|S|76|118.82|0|76
C|GDDY|20260107|13:54:02.781103|S|7|118.82|0|7
C|GDDY|20260107|14:03:34.449977|S|9|118.8|0|9
C|GDDY|20260107|14:03:36.157148|S|4|118.8|0|4
C|GDDY|20260107|14:03:36.172168|S|7|118.8|0|7
C|GDDY|20260107|14:13:57.656586|S|200|118.47|0|200
C|GDDY|20260107|14:14:15.583017|S|2|118.51|0|2
C|GDDY|20260107|14:14:16.143790|S|100|118.53|0|100
C|GDDY|20260107|14:14:16.143821|S|22|118.53|0|22
C|GDDY|20260107|14:16:59.937627|S|300|118.61|0|300
C|GDDY|20260107|14:16:59.937627|S|100|118.61|0|100
C|GDDY|20260107|14:16:59.937641|S|60|118.61|0|60
C|GDDY|20260107|14:18:52.329490|S|1|118.53|0|1
C|GDDY|20260107|14:18:52.329556|S|4|118.53|0|4
C|GDDY|20260107|14:23:24.042465|S|1|118.42|0|1
C|GDDY|20260107|14:35:10.260580|S|5|118.38|0|5
C|GDDY|20260107|14:36:43.343660|S|100|118.39|0|100
C|GDDY|20260107|14:36:43.343672|S|56|118.39|0|56
C|GDDY|20260107|14:43:00.241051|S|1|118.52|0|1
C|GDDY|20260107|14:43:00.251097|S|6|118.52|0|6
C|GDDY|20260107|14:43:00.251098|S|1|118.52|0|1
C|GDDY|20260107|14:47:00.770408|S|44|118.51|0|44
C|GDDY|20260107|14:47:00.770408|S|9|118.51|0|9
C|GDDY|20260107|14:50:19.975289|S|20|118.54|0|20
C|GDDY|20260107|14:52:12.041674|S|100|118.48|0|100
C|GDDY|20260107|14:52:12.041674|S|100|118.48|0|100
C|GDDY|20260107|14:52:12.041723|S|39|118.48|0|39
C|GDDY|20260107|14:53:36.467262|S|15|118.54|0|15
C|GDDY|20260107|14:53:36.467420|S|7|118.54|0|7
C|GDDY|20260107|14:53:36.467421|S|14|118.54|0|14
C|GDDY|20260107|15:03:06.799258|S|2|118.26|0|2
C|GDDY|20260107|15:03:06.799258|S|2|118.26|0|2
C|GDDY|20260107|15:03:06.799259|S|296|118.27|0|296
C|GDDY|20260107|15:03:06.799268|S|4|118.27|0|4
C|GDDY|20260107|15:27:14.874044|S|100|118.12|0|100
C|GDDY|20260107|15:27:14.874110|S|100|118.12|0|100
C|GDDY|20260107|15:27:14.874147|S|100|118.12|0|100
C|GDDY|20260107|15:27:14.874149|S|3|118.12|0|3
C|GDDY|20260107|15:28:27.961304|S|100|118.14|0|100
C|GDDY|20260107|15:28:27.961401|S|100|118.15|0|100
C|GDDY|20260107|15:34:29.970546|S|100|118.04|0|100
C|GDDY|20260107|15:34:29.970546|S|100|118.03|0|100
C|GDDY|20260107|15:34:29.970546|S|100|118.03|0|100
C|GDDY|20260107|15:34:29.970573|S|100|118.04|0|100
C|GDDY|20260107|15:34:29.970574|S|100|118.04|0|100
C|GDDY|20260107|15:34:29.970574|S|59|118.04|0|59
C|GDDY|20260107|15:34:29.970574|S|31|118.04|0|31
C|GDDY|20260107|15:34:29.970576|S|10|118.04|0|10
C|GDDY|20260107|15:34:29.970835|S|63|118.04|0|63
C|GDDY|20260107|15:35:22.944479|S|15|118.04|0|15
C|GDDY|20260107|15:44:11.772544|S|1|117.87|0|1
C|GDDY|20260107|15:44:50.004440|S|1|117.86|0|1
C|GDDY|20260107|15:52:51.438300|S|100|117.76|0|100
C|GDDY|20260107|15:52:51.438317|S|100|117.76|0|100
C|GDDY|20260107|15:52:51.438369|S|22|117.76|0|22
C|GDDY|20260107|15:59:01.564825|S|139|117.53|0|139
C|GDDY|20260107|15:59:55.377548|S|12|117.45|0|12
C|GDDY|20260107|15:59:55.578037|S|12|117.45|0|12
C|GDDY|20260107|15:59:56.868470|S|12|117.45|0|12
C|GDDY|20260107|15:59:56.968934|S|6|117.45|0|6
C|GDDY|20260107|15:59:57.069397|S|6|117.45|0|6
C|GDDY|20260107|15:59:57.169831|S|6|117.45|0|6
C|GDDY|20260107|15:59:57.270286|S|6|117.45|0|6
C|GDDY|20260107|15:59:57.370758|S|6|117.47|0|6
C|GDEC|20260107|13:45:00.980147|S|24|38.06|0|24
C|GDEC|20260107|13:45:00.980939|S|81|38.06|0|81
C|GDEC|20260107|13:45:00.980939|S|19|38.07|0|19
C|GDEC|20260107|15:38:19.727849|S|68|37.98|0|68
C|GDEC|20260107|15:38:20.081483|S|37|37.98|0|37
C|GDEC|20260107|15:38:20.081484|S|58|37.99|0|58
C|GDEC|20260107|15:39:48.980144|S|37|37.99|0|37
C|GDEC|20260107|15:39:48.980144|S|105|37.98|0|105
C|GDEC|20260107|15:39:49.030913|S|105|37.99|0|105
C|GDEC|20260107|15:40:03.934748|S|105|37.97|0|105
C|GDEC|20260107|15:40:03.934749|S|95|37.99|0|95
C|GDEC|20260107|15:40:07.045315|S|95|37.98|0|95
C|GDEN|20260107|12:21:24.404849|S|1|27.15|0|1
C|GDEN|20260107|14:19:55.378286|S|2|27.03|0|2
C|GDEN|20260107|15:34:55.501446|S|4|27.02|0|4
C|GDLC|20260107|09:34:00.850344|S|100|43.82|0|100
C|GDLC|20260107|11:00:31.477086|S|100|43.7|0|100
C|GDLC|20260107|11:00:31.477171|S|100|43.7|0|100
C|GDLC|20260107|11:12:33.018203|S|100|43.8|0|100
C|GDLC|20260107|11:22:52.094339|S|370|43.83|0|370
C|GDLC|20260107|11:22:52.111388|S|30|43.83|0|30
C|GDLC|20260107|14:24:17.458002|S|5|43.39|0|5
C|GDMN|20260107|15:57:07.912913|S|58|100.92|0|58
C|GDOT|20260107|11:01:43.704752|S|10|12.84|0|10
C|GDOT|20260107|11:13:39.705192|S|30|12.82|0|30
C|GDOT|20260107|12:51:10.776829|S|85|12.83|0|85
C|GDOT|20260107|13:17:17.246165|S|100|12.85|0|100
C|GDOT|20260107|13:58:07.098466|S|100|12.855|0|100
C|GDOT|20260107|15:13:37.321331|S|71|12.86|0|71
C|GDOT|20260107|15:13:42.578355|S|29|12.86|0|29
C|GDOT|20260107|15:15:08.859823|S|1|12.86|0|1
C|GDOT|20260107|15:24:25.706289|S|1|12.87|0|1
C|GDOT|20260107|15:56:18.951161|S|1|12.85|0|1
C|GDRX|20260107|09:47:54.508587|S|15|2.86|0|15
C|GDRX|20260107|09:49:19.222703|S|100|2.87|0|100
C|GDRX|20260107|09:58:41.671897|S|26|2.87|0|26
C|GDRX|20260107|10:02:35.273097|S|4|2.875|0|4
C|GDRX|20260107|10:02:35.273104|S|500|2.875|0|500
C|GDRX|20260107|10:02:35.273130|S|4|2.88|0|4
C|GDRX|20260107|10:02:35.273130|S|496|2.875|0|496
C|GDRX|20260107|10:02:35.273699|S|4|2.88|0|4
C|GDRX|20260107|10:02:35.273711|S|292|2.88|0|292
C|GDRX|20260107|10:02:35.273711|S|4|2.88|0|4
C|GDRX|20260107|10:02:35.273825|S|196|2.88|0|196
C|GDRX|20260107|10:04:38.996721|S|17|2.87|0|17
C|GDRX|20260107|10:05:54.014390|S|93|2.87|0|93
C|GDRX|20260107|10:22:02.514098|S|49|2.885|0|49
C|GDRX|20260107|10:22:44.595273|S|15|2.89|0|15
C|GDRX|20260107|10:32:00.801407|S|1|2.88|0|1
C|GDRX|20260107|10:48:18.797439|S|17|2.885|0|17
C|GDRX|20260107|10:59:50.218888|S|13|2.87|0|13
C|GDRX|20260107|11:07:20.885946|S|12|2.87|0|12
C|GDRX|20260107|11:26:38.776114|S|36|2.88|0|36
C|GDRX|20260107|11:26:38.776114|S|64|2.88|0|64
C|GDRX|20260107|11:57:19.230987|S|100|2.89|0|100
C|GDRX|20260107|12:22:39.247980|S|15|2.9|0|15
C|GDRX|20260107|13:25:30.426997|S|54|2.9|0|54
C|GDRX|20260107|13:40:20.892327|S|2|2.91|0|2
C|GDRX|20260107|13:40:25.251571|S|1|2.915|0|1
C|GDRX|20260107|13:44:34.432202|S|92|2.92|0|92
C|GDRX|20260107|13:46:06.724343|S|54|2.92|0|54
C|GDRX|20260107|13:48:47.052245|S|56|2.92|0|56
C|GDRX|20260107|13:48:47.052245|S|1|2.92|0|1
C|GDRX|20260107|13:53:02.893504|S|1|2.915|0|1
C|GDRX|20260107|13:54:29.944558|S|100|2.91|0|100
C|GDRX|20260107|13:55:13.932093|S|29|2.915|0|29
C|GDRX|20260107|13:56:00.476296|S|5|2.91|0|5
C|GDRX|20260107|13:56:08.300908|S|100|2.9|0|100
C|GDRX|20260107|13:56:47.336397|S|100|2.9|0|100
C|GDRX|20260107|13:57:50.041040|S|100|2.9|0|100
C|GDRX|20260107|14:02:09.771276|S|10|2.91|0|10
C|GDRX|20260107|14:07:04.398895|S|41|2.9|0|41
C|GDRX|20260107|14:07:47.127613|S|38|2.9|0|38
C|GDRX|20260107|14:17:29.812279|S|100|2.9|0|100
C|GDRX|20260107|14:18:11.743849|S|10|2.91|0|10
C|GDRX|20260107|14:18:11.743849|S|24|2.91|0|24
C|GDRX|20260107|14:18:11.743850|S|5|2.91|0|5
C|GDRX|20260107|14:18:58.438949|S|41|2.9|0|41
C|GDRX|20260107|14:19:01.516780|S|43|2.9|0|43
C|GDRX|20260107|14:23:18.945015|S|100|2.9|0|100
C|GDRX|20260107|14:23:42.614227|S|100|2.9|0|100
C|GDRX|20260107|14:31:22.493794|S|18|2.9|0|18
C|GDRX|20260107|14:31:22.493794|S|23|2.9|0|23
C|GDRX|20260107|14:35:42.527534|S|54|2.91|0|54
C|GDRX|20260107|14:36:40.893874|S|54|2.9|0|54
C|GDRX|20260107|14:39:29.174223|S|100|2.905|0|100
C|GDRX|20260107|14:42:00.595287|S|1|2.905|0|1
C|GDRX|20260107|14:42:18.466944|S|54|2.905|0|54
C|GDRX|20260107|14:45:04.591074|S|1|2.91|0|1
C|GDRX|20260107|14:49:13.572041|S|41|2.905|0|41
C|GDRX|20260107|14:52:13.879644|S|12|2.92|0|12
C|GDRX|20260107|14:53:16.280676|S|40|2.92|0|40
C|GDRX|20260107|14:55:10.598484|S|41|2.915|0|41
C|GDRX|20260107|15:00:37.622830|S|23|2.91|0|23
C|GDRX|20260107|15:00:37.622830|S|18|2.91|0|18
C|GDRX|20260107|15:02:58.823094|S|24|2.91|0|24
C|GDRX|20260107|15:03:50.585388|S|40|2.9|0|40
C|GDRX|20260107|15:04:16.315372|S|93|2.9|0|93
C|GDRX|20260107|15:04:16.315372|S|7|2.9|0|7
C|GDRX|20260107|15:05:20.306629|S|300|2.91|0|300
C|GDRX|20260107|15:07:04.651521|S|41|2.9|0|41
C|GDRX|20260107|15:17:00.753087|S|10|2.91|0|10
C|GDRX|20260107|15:17:00.753087|S|15|2.91|0|15
C|GDRX|20260107|15:17:23.166583|S|100|2.9|0|100
C|GDRX|20260107|15:23:33.246215|S|23|2.91|0|23
C|GDRX|20260107|15:24:03.216765|S|41|2.91|0|41
C|GDRX|20260107|15:24:43.376370|S|1|2.905|0|1
C|GDRX|20260107|15:25:03.291913|S|41|2.905|0|41
C|GDRX|20260107|15:26:20.908926|S|41|2.91|0|41
C|GDRX|20260107|15:26:22.152238|S|18|2.91|0|18
C|GDRX|20260107|15:27:13.269907|S|100|2.9|0|100
C|GDRX|20260107|15:28:42.957436|S|5|2.91|0|5
C|GDRX|20260107|15:28:42.957437|S|36|2.91|0|36
C|GDRX|20260107|15:28:53.423153|S|23|2.91|0|23
C|GDRX|20260107|15:29:51.883868|S|25|2.905|0|25
C|GDRX|20260107|15:30:09.270182|S|105|2.905|0|105
C|GDRX|20260107|15:30:09.270205|S|105|2.905|0|105
C|GDRX|20260107|15:30:09.270306|S|300|2.905|0|300
C|GDRX|20260107|15:30:09.270397|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270577|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270623|S|100|2.905|0|100
C|GDRX|20260107|15:30:09.270678|S|105|2.905|0|105
C|GDRX|20260107|15:30:09.270690|S|100|2.905|0|100
C|GDRX|20260107|15:30:09.270763|S|100|2.905|0|100
C|GDRX|20260107|15:30:09.270774|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270787|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270797|S|105|2.905|0|105
C|GDRX|20260107|15:30:09.270805|S|300|2.905|0|300
C|GDRX|20260107|15:30:09.270887|S|105|2.905|0|105
C|GDRX|20260107|15:30:09.270946|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270952|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270971|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.270994|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271045|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271059|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271175|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271182|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271225|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271269|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271280|S|5|2.905|0|5
C|GDRX|20260107|15:30:09.271315|S|5|2.91|0|5
C|GDRX|20260107|15:30:09.271667|S|5|2.91|0|5
C|GDRX|20260107|15:30:09.271711|S|2|2.91|0|2
C|GDRX|20260107|15:30:09.271711|S|2|2.91|0|2
C|GDRX|20260107|15:30:10.197057|S|100|2.915|0|100
C|GDRX|20260107|15:36:07.719408|S|953|2.875|0|953
C|GDRX|20260107|15:42:16.802381|S|41|2.88|0|41
C|GDRX|20260107|15:45:52.132159|S|25|2.895|0|25
C|GDRX|20260107|15:48:13.826758|S|41|2.89|0|41
C|GDRX|20260107|15:48:40.852120|S|25|2.895|0|25
C|GDRX|20260107|15:50:58.596862|S|23|2.9|0|23
C|GDRX|20260107|15:51:24.611879|S|25|2.895|0|25
C|GDRX|20260107|15:58:58.814849|S|15|2.88|0|15
C|GDRX|20260107|15:58:58.815127|S|1015|2.88|0|1015
C|GDRX|20260107|15:58:58.815139|S|1015|2.88|0|1015
C|GDRX|20260107|15:59:48.591985|S|18|2.865|0|18
C|GDRX|20260107|15:59:49.877766|S|98|2.865|0|98
C|GDRX|20260107|15:59:50.572125|S|4|2.865|0|4
C|GDRX|20260107|15:59:50.972726|S|65|2.865|0|65
C|GDRX|20260107|15:59:52.145051|S|90|2.865|0|90
C|GDRX|20260107|15:59:54.745499|S|55|2.865|0|55
C|GDRX|20260107|15:59:56.022391|S|103|2.86|0|103
C|GDS|20260107|09:30:00.387995|S|8|38.43|0|8
C|GDS|20260107|09:30:00.388009|S|92|38.43|0|92
C|GDS|20260107|09:37:21.755050|S|100|39.19|0|100
C|GDS|20260107|09:51:12.707006|S|3|39.18|0|3
C|GDS|20260107|10:03:08.800830|S|3|38.99|0|3
C|GDS|20260107|10:21:48.349460|S|100|39.225|0|100
C|GDS|20260107|10:23:06.955828|S|100|39.375|0|100
C|GDS|20260107|10:29:20.770895|S|100|39.325|0|100
C|GDS|20260107|10:29:46.966638|S|100|39.32|0|100
C|GDS|20260107|10:29:46.966786|S|6|39.32|0|6
C|GDS|20260107|10:29:46.966795|S|100|39.32|0|100
C|GDS|20260107|10:33:11.370267|S|100|39.33|0|100
C|GDS|20260107|10:35:52.149993|S|100|39.31|0|100
C|GDS|20260107|10:36:35.945127|S|100|39.26|0|100
C|GDS|20260107|10:36:35.971385|S|100|39.21|0|100
C|GDS|20260107|10:45:38.168667|S|100|39.01|0|100
C|GDS|20260107|10:55:53.358921|S|24|38.73|0|24
C|GDS|20260107|11:11:35.325939|S|78|38.38|0|78
C|GDS|20260107|11:11:35.325951|S|25|38.38|0|25
C|GDS|20260107|11:11:35.326054|S|25|38.38|0|25
C|GDS|20260107|11:11:35.326064|S|100|38.38|0|100
C|GDS|20260107|11:11:35.326141|S|22|38.38|0|22
C|GDS|20260107|11:12:30.974463|S|98|38.25|0|98
C|GDS|20260107|11:12:30.974463|S|2|38.24|0|2
C|GDS|20260107|11:12:30.974484|S|100|38.24|0|100
C|GDS|20260107|11:19:33.789048|S|100|38.68|0|100
C|GDS|20260107|11:35:10.501608|S|34|38.84|0|34
C|GDS|20260107|11:35:10.501609|S|70|38.84|0|70
C|GDS|20260107|11:35:10.501689|S|100|38.83|0|100
C|GDS|20260107|11:35:10.501709|S|18|38.83|0|18
C|GDS|20260107|11:35:10.501709|S|49|38.81|0|49
C|GDS|20260107|12:05:36.182078|S|100|38.95|0|100
C|GDS|20260107|12:11:11.455948|S|188|38.93|0|188
C|GDS|20260107|13:09:30.786967|S|21|38.95|0|21
C|GDS|20260107|13:10:04.628539|S|21|38.95|0|21
C|GDS|20260107|13:10:25.871889|S|16|38.95|0|16
C|GDS|20260107|13:12:09.457674|S|242|38.95|0|242
C|GDS|20260107|13:12:25.697674|S|21|38.94|0|21
C|GDS|20260107|13:25:03.640506|S|21|38.94|0|21
C|GDS|20260107|13:25:06.260895|S|27|38.94|0|27
C|GDS|20260107|13:25:26.053472|S|16|38.94|0|16
C|GDS|20260107|13:25:26.053612|S|36|38.94|0|36
C|GDS|20260107|13:37:52.516138|S|50|38.87|0|50
C|GDS|20260107|13:37:52.516165|S|9|38.87|0|9
C|GDS|20260107|14:12:29.827845|S|100|38.86|0|100
C|GDS|20260107|14:12:31.981973|S|41|38.85|0|41
C|GDS|20260107|14:13:34.884140|S|50|38.86|0|50
C|GDS|20260107|14:13:34.884200|S|20|38.86|0|20
C|GDS|20260107|14:15:21.337475|S|100|38.88|0|100
C|GDS|20260107|14:37:24.580088|S|100|38.92|0|100
C|GDS|20260107|14:58:01.830095|S|67|38.73|0|67
C|GDS|20260107|14:58:01.830946|S|33|38.73|0|33
C|GDS|20260107|15:10:13.182237|S|50|38.61|0|50
C|GDS|20260107|15:10:13.182313|S|50|38.61|0|50
C|GDS|20260107|15:27:38.523291|S|29|38.69|0|29
C|GDS|20260107|15:36:24.754080|S|100|38.535|0|100
C|GDS|20260107|15:45:37.227202|S|2|38.6|0|2
C|GDS|20260107|15:45:37.227227|S|98|38.6|0|98
C|GDX|20260107|09:30:00.215369|S|150|89.45|0|150
C|GDX|20260107|09:30:09.081125|S|2|89.66|0|2
C|GDX|20260107|09:30:11.911849|S|2|89.54|0|2
C|GDX|20260107|09:30:17.337619|S|2|89.62|0|2
C|GDX|20260107|09:30:22.107599|S|2|89.57|0|2
C|GDX|20260107|09:30:23.704702|S|3|89.53|0|3
C|GDX|20260107|09:30:27.770468|S|87|89.53|0|87
C|GDX|20260107|09:30:29.132577|S|100|89.62|0|100
C|GDX|20260107|09:30:29.132919|S|400|89.62|0|400
C|GDX|20260107|09:30:32.800263|S|2|89.46|0|2
C|GDX|20260107|09:30:54.483801|S|3|89.58|0|3
C|GDX|20260107|09:31:19.429386|S|32|89.53|0|32
C|GDX|20260107|09:31:24.259475|S|100|89.46|0|100
C|GDX|20260107|09:31:49.112053|S|46|89.54|0|46
C|GDX|20260107|09:32:06.278456|S|10|89.51|0|10
C|GDX|20260107|09:32:08.961224|S|10|89.55|0|10
C|GDX|20260107|09:32:11.599599|S|10|89.58|0|10
C|GDX|20260107|09:32:11.608505|S|10|89.6|0|10
C|GDX|20260107|09:32:11.608505|S|490|89.61|0|490
C|GDX|20260107|09:32:11.608558|S|10|89.61|0|10
C|GDX|20260107|09:32:12.223770|S|10|89.59|0|10
C|GDX|20260107|09:32:16.065641|S|10|89.61|0|10
C|GDX|20260107|09:32:21.292293|S|10|89.55|0|10
C|GDX|20260107|09:32:24.721605|S|87|89.46|0|87
C|GDX|20260107|09:32:25.613432|S|10|89.42|0|10
C|GDX|20260107|09:32:38.669729|S|10|89.56|0|10
C|GDX|20260107|09:32:41.327513|S|10|89.57|0|10
C|GDX|20260107|09:32:42.484694|S|10|89.53|0|10
C|GDX|20260107|09:32:43.931239|S|2|89.44|0|2
C|GDX|20260107|09:32:51.010840|S|10|89.31|0|10
C|GDX|20260107|09:32:53.628300|S|10|89.27|0|10
C|GDX|20260107|09:32:56.873828|S|100|89.2|0|100
C|GDX|20260107|09:32:56.934465|S|10|89.17|0|10
C|GDX|20260107|09:32:56.934854|S|10|89.17|0|10
C|GDX|20260107|09:32:56.991475|S|10|89.16|0|10
C|GDX|20260107|09:32:57.113121|S|10|89.14|0|10
C|GDX|20260107|09:32:57.122033|S|1|89.13|0|1
C|GDX|20260107|09:33:07.075024|S|10|89.18|0|10
C|GDX|20260107|09:33:22.541249|S|10|89.07|0|10
C|GDX|20260107|09:33:25.041074|S|100|89.14|0|100
C|GDX|20260107|09:33:25.427783|S|10|89.18|0|10
C|GDX|20260107|09:33:25.507378|S|10|89.2|0|10
C|GDX|20260107|09:33:25.507528|S|1|89.21|0|1
C|GDX|20260107|09:33:25.507535|S|499|89.21|0|499
C|GDX|20260107|09:33:31.755095|S|10|89.12|0|10
C|GDX|20260107|09:33:37.015477|S|10|89.17|0|10
C|GDX|20260107|09:33:48.118280|S|10|89.13|0|10
C|GDX|20260107|09:33:55.223831|S|400|89.17|0|400
C|GDX|20260107|09:33:55.224349|S|25|89.17|0|25
C|GDX|20260107|09:33:55.224769|S|2|89.17|0|2
C|GDX|20260107|09:33:55.248809|S|189|89.18|0|189
C|GDX|20260107|09:33:55.248892|S|63|89.185|0|63
C|GDX|20260107|09:34:00.934597|S|10|89.2|0|10
C|GDX|20260107|09:34:14.784716|S|10|89.13|0|10
C|GDX|20260107|09:34:14.785979|S|10|89.15|0|10
C|GDX|20260107|09:34:14.812949|S|56|89.19|0|56
C|GDX|20260107|09:34:14.812956|S|100|89.19|0|100
C|GDX|20260107|09:34:14.813034|S|100|89.19|0|100
C|GDX|20260107|09:34:18.854105|S|10|89.2|0|10
C|GDX|20260107|09:34:20.042421|S|10|89.19|0|10
C|GDX|20260107|09:34:20.043453|S|10|89.16|0|10
C|GDX|20260107|09:34:20.046144|S|100|89.14|0|100
C|GDX|20260107|09:34:26.022122|S|10|89.14|0|10
C|GDX|20260107|09:34:26.026453|S|300|89.16|0|300
C|GDX|20260107|09:34:26.026903|S|10|89.16|0|10
C|GDX|20260107|09:34:26.026903|S|100|89.16|0|100
C|GDX|20260107|09:34:28.071292|S|10|89.14|0|10
C|GDX|20260107|09:34:35.158555|S|10|89.07|0|10
C|GDX|20260107|09:34:39.641869|S|400|89.12|0|400
C|GDX|20260107|09:34:39.642434|S|336|89.12|0|336
C|GDX|20260107|09:34:39.642455|S|64|89.12|0|64
C|GDX|20260107|09:35:06.167951|S|1|89.26|0|1
C|GDX|20260107|09:35:15.254780|S|10|89.08|0|10
C|GDX|20260107|09:35:42.910392|S|16|88.98|0|16
C|GDX|20260107|09:36:05.861926|S|10|89.06|0|10
C|GDX|20260107|09:36:08.859733|S|10|89.05|0|10
C|GDX|20260107|09:36:15.462849|S|100|89.06|0|100
C|GDX|20260107|09:36:29.427259|S|10|88.91|0|10
C|GDX|20260107|09:36:33.324430|S|10|88.97|0|10
C|GDX|20260107|09:36:43.786190|S|10|88.92|0|10
C|GDX|20260107|09:36:52.329976|S|1|88.89|0|1
C|GDX|20260107|09:37:25.097307|S|75|88.71|0|75
C|GDX|20260107|09:37:25.928815|S|10|88.73|0|10
C|GDX|20260107|09:37:33.412439|S|200|88.7|0|200
C|GDX|20260107|09:37:36.662472|S|200|88.62|0|200
C|GDX|20260107|09:37:44.601969|S|75|88.7|0|75
C|GDX|20260107|09:37:53.177398|S|10|88.65|0|10
C|GDX|20260107|09:38:04.761068|S|10|88.73|0|10
C|GDX|20260107|09:38:08.942476|S|10|88.67|0|10
C|GDX|20260107|09:38:26.354318|S|10|88.56|0|10
C|GDX|20260107|09:38:28.410025|S|100|88.55|0|100
C|GDX|20260107|09:38:33.718746|S|100|88.53|0|100
C|GDX|20260107|09:38:37.889812|S|10|88.56|0|10
C|GDX|20260107|09:38:42.405280|S|100|88.65|0|100
C|GDX|20260107|09:38:49.547977|S|75|88.6|0|75
C|GDX|20260107|09:38:58.772837|S|100|88.52|0|100
C|GDX|20260107|09:39:03.513463|S|200|88.52|0|200
C|GDX|20260107|09:39:05.364484|S|200|88.56|0|200
C|GDX|20260107|09:39:25.192167|S|52|88.53|0|52
C|GDX|20260107|09:39:26.548403|S|10|88.53|0|10
C|GDX|20260107|09:39:40.139582|S|62|88.55|0|62
C|GDX|20260107|09:39:42.471535|S|10|88.58|0|10
C|GDX|20260107|09:39:42.482874|S|400|88.61|0|400
C|GDX|20260107|09:39:42.483120|S|6|88.61|0|6
C|GDX|20260107|09:39:42.483120|S|10|88.61|0|10
C|GDX|20260107|09:39:48.225398|S|10|88.66|0|10
C|GDX|20260107|09:39:57.012572|S|21|88.57|0|21
C|GDX|20260107|09:39:57.012584|S|13|88.57|0|13
C|GDX|20260107|09:39:58.839663|S|10|88.53|0|10
C|GDX|20260107|09:40:04.062614|S|200|88.51|0|200
C|GDX|20260107|09:40:06.310549|S|49|88.54|0|49
C|GDX|20260107|09:40:09.827780|S|3|88.6|0|3
C|GDX|20260107|09:40:33.489063|S|10|88.58|0|10
C|GDX|20260107|09:40:49.736950|S|200|88.51|0|200
C|GDX|20260107|09:40:54.002443|S|100|88.5|0|100
C|GDX|20260107|09:40:54.002443|S|100|88.51|0|100
C|GDX|20260107|09:41:45.846440|S|33|88.52|0|33
C|GDX|20260107|09:41:50.410768|S|10|88.52|0|10
C|GDX|20260107|09:42:03.047053|S|100|88.45|0|100
C|GDX|20260107|09:42:10.573639|S|100|88.52|0|100
C|GDX|20260107|09:42:58.311400|S|100|88.45|0|100
C|GDX|20260107|09:43:19.927684|S|10|88.45|0|10
C|GDX|20260107|09:43:49.709659|S|10|88.62|0|10
C|GDX|20260107|09:44:16.915548|S|200|88.58|0|200
C|GDX|20260107|09:44:23.523900|S|100|88.59|0|100
C|GDX|20260107|09:44:42.330118|S|10|88.49|0|10
C|GDX|20260107|09:45:05.387519|S|400|88.52|0|400
C|GDX|20260107|09:45:20.088575|S|10|88.28|0|10
C|GDX|20260107|09:45:44.936169|S|200|88.47|0|200
C|GDX|20260107|09:46:10.724213|S|10|88.44|0|10
C|GDX|20260107|09:47:02.625433|S|200|88.74|0|200
C|GDX|20260107|09:47:28.677907|S|100|88.77|0|100
C|GDX|20260107|09:49:01.152875|S|200|88.68|0|200
C|GDX|20260107|09:50:47.593486|S|10|88.6|0|10
C|GDX|20260107|09:50:48.107395|S|10|88.63|0|10
C|GDX|20260107|09:51:00.857489|S|10|88.7|0|10
C|GDX|20260107|09:51:43.731866|S|10|88.66|0|10
C|GDX|20260107|09:51:57.383422|S|10|88.66|0|10
C|GDX|20260107|09:52:31.131141|S|200|88.62|0|200
C|GDX|20260107|09:52:36.644102|S|10|88.66|0|10
C|GDX|20260107|09:53:38.104940|S|10|88.8|0|10
C|GDX|20260107|09:55:04.099681|S|10|88.63|0|10
C|GDX|20260107|09:55:36.482016|S|10|88.67|0|10
C|GDX|20260107|09:55:36.834043|S|10|88.7|0|10
C|GDX|20260107|09:56:10.970436|S|10|88.8|0|10
C|GDX|20260107|09:56:24.998009|S|100|88.865|0|100
C|GDX|20260107|10:00:00.123724|S|87|88.63|0|87
C|GDX|20260107|10:00:01.992929|S|10|88.6|0|10
C|GDX|20260107|10:00:08.184459|S|1|88.58|0|1
C|GDX|20260107|10:01:05.434525|S|10|88.52|0|10
C|GDX|20260107|10:02:51.201028|S|500|88.42|0|500
C|GDX|20260107|10:03:02.772285|S|100|88.42|0|100
C|GDX|20260107|10:03:11.626890|S|10|88.37|0|10
C|GDX|20260107|10:04:59.778309|S|10|88.49|0|10
C|GDX|20260107|10:05:20.043861|S|500|88.59|0|500
C|GDX|20260107|10:09:31.473103|S|15|88.48|0|15
C|GDX|20260107|10:10:09.252251|S|200|88.39|0|200
C|GDX|20260107|10:10:50.009815|S|107|88.39|0|107
C|GDX|20260107|10:10:55.087634|S|100|88.36|0|100
C|GDX|20260107|10:10:55.087715|S|19|88.365|0|19
C|GDX|20260107|10:11:02.348366|S|200|88.34|0|200
C|GDX|20260107|10:12:06.473019|S|200|88.2|0|200
C|GDX|20260107|10:12:54.337872|S|10|88.19|0|10
C|GDX|20260107|10:13:04.428601|S|200|88.27|0|200
C|GDX|20260107|10:14:56.527227|S|10|88.17|0|10
C|GDX|20260107|10:21:08.581100|S|3|88.54|0|3
C|GDX|20260107|10:22:11.970009|S|100|88.79|0|100
C|GDX|20260107|10:22:16.930471|S|70|88.72|0|70
C|GDX|20260107|10:31:22.384454|S|288|89.33|0|288
C|GDX|20260107|10:31:22.384777|S|212|89.33|0|212
C|GDX|20260107|10:33:10.935682|S|10|89.4|0|10
C|GDX|20260107|10:35:37.616264|S|10|89.5|0|10
C|GDX|20260107|10:39:10.642431|S|10|89.53|0|10
C|GDX|20260107|10:40:54.189493|S|511|89.67|0|511
C|GDX|20260107|10:41:08.636313|S|10|89.62|0|10
C|GDX|20260107|10:41:08.637426|S|10|89.61|0|10
C|GDX|20260107|10:41:45.721233|S|467|89.55|0|467
C|GDX|20260107|10:42:59.512303|S|103|89.51|0|103
C|GDX|20260107|10:42:59.512991|S|200|89.52|0|200
C|GDX|20260107|10:42:59.514705|S|297|89.51|0|297
C|GDX|20260107|10:42:59.532032|S|33|89.49|0|33
C|GDX|20260107|10:42:59.536807|S|100|89.49|0|100
C|GDX|20260107|10:42:59.536869|S|100|89.49|0|100
C|GDX|20260107|10:42:59.536880|S|267|89.49|0|267
C|GDX|20260107|10:46:53.453883|S|100|89.33|0|100
C|GDX|20260107|10:49:13.517992|S|100|89.39|0|100
C|GDX|20260107|10:49:13.518010|S|100|89.39|0|100
C|GDX|20260107|10:49:13.518027|S|19|89.39|0|19
C|GDX|20260107|10:49:13.518104|S|100|89.39|0|100
C|GDX|20260107|10:49:13.518200|S|81|89.39|0|81
C|GDX|20260107|10:50:44.491517|S|19|89.47|0|19
C|GDX|20260107|10:52:44.072392|S|10|89.48|0|10
C|GDX|20260107|10:57:29.006632|S|9|89.33|0|9
C|GDX|20260107|11:00:23.644741|S|9|89.53|0|9
C|GDX|20260107|11:01:45.851952|S|10|89.63|0|10
C|GDX|20260107|11:01:47.235992|S|3|89.61|0|3
C|GDX|20260107|11:07:33.720319|S|100|89.66|0|100
C|GDX|20260107|11:10:28.321401|S|10|89.76|0|10
C|GDX|20260107|11:15:20.318846|S|100|89.66|0|100
C|GDX|20260107|11:15:20.319168|S|300|89.66|0|300
C|GDX|20260107|11:15:59.401593|S|10|89.65|0|10
C|GDX|20260107|11:20:53.798664|S|136|89.76|0|136
C|GDX|20260107|11:21:47.538631|S|200|89.89|0|200
C|GDX|20260107|11:22:08.064774|S|100|89.99|0|100
C|GDX|20260107|11:22:08.064798|S|100|89.99|0|100
C|GDX|20260107|11:22:08.064798|S|100|89.99|0|100
C|GDX|20260107|11:22:10.803126|S|100|90.04|0|100
C|GDX|20260107|11:22:11.935951|S|200|90.08|0|200
C|GDX|20260107|11:35:24.646141|S|100|90.26|0|100
C|GDX|20260107|11:38:32.438460|S|100|90.33|0|100
C|GDX|20260107|11:39:05.575208|S|10|90.43|0|10
C|GDX|20260107|11:43:17.099581|S|100|90.71|0|100
C|GDX|20260107|11:43:17.100323|S|39|90.7|0|39
C|GDX|20260107|11:43:17.101993|S|61|90.7|0|61
C|GDX|20260107|11:43:23.405962|S|100|90.73|0|100
C|GDX|20260107|11:44:09.391207|S|10|90.75|0|10
C|GDX|20260107|11:49:10.947706|S|10|90.75|0|10
C|GDX|20260107|11:52:19.711189|S|100|90.74|0|100
C|GDX|20260107|11:53:34.288535|S|10|90.78|0|10
C|GDX|20260107|11:53:46.815900|S|10|90.72|0|10
C|GDX|20260107|11:54:03.123547|S|100|90.74|0|100
C|GDX|20260107|12:00:21.894122|S|1|90.78|0|1
C|GDX|20260107|12:02:39.127498|S|100|90.63|0|100
C|GDX|20260107|12:02:44.429854|S|400|90.62|0|400
C|GDX|20260107|12:04:42.753874|S|1|90.65|0|1
C|GDX|20260107|12:05:40.127224|S|400|90.68|0|400
C|GDX|20260107|12:05:40.127300|S|40|90.68|0|40
C|GDX|20260107|12:05:40.127310|S|22|90.68|0|22
C|GDX|20260107|12:11:40.582302|S|100|90.63|0|100
C|GDX|20260107|12:11:40.582365|S|21|90.63|0|21
C|GDX|20260107|12:11:40.582378|S|60|90.63|0|60
C|GDX|20260107|12:11:40.582379|S|100|90.63|0|100
C|GDX|20260107|12:11:40.582434|S|119|90.63|0|119
C|GDX|20260107|12:11:40.582434|S|127|90.63|0|127
C|GDX|20260107|12:12:51.985436|S|10|90.53|0|10
C|GDX|20260107|12:13:13.952699|S|40|90.56|0|40
C|GDX|20260107|12:13:13.953104|S|360|90.56|0|360
C|GDX|20260107|12:13:13.953104|S|40|90.56|0|40
C|GDX|20260107|12:13:13.953175|S|25|90.56|0|25
C|GDX|20260107|12:14:03.435692|S|200|90.61|0|200
C|GDX|20260107|12:14:03.435777|S|100|90.61|0|100
C|GDX|20260107|12:14:03.435778|S|100|90.61|0|100
C|GDX|20260107|12:14:03.435778|S|71|90.61|0|71
C|GDX|20260107|12:15:38.301115|S|10|90.58|0|10
C|GDX|20260107|12:15:44.284854|S|100|90.61|0|100
C|GDX|20260107|12:16:00.963313|S|32|90.58|0|32
C|GDX|20260107|12:16:00.963323|S|68|90.58|0|68
C|GDX|20260107|12:16:24.821058|S|33|90.55|0|33
C|GDX|20260107|12:16:52.026331|S|10|90.6|0|10
C|GDX|20260107|12:21:36.992364|S|1|90.64|0|1
C|GDX|20260107|12:25:51.672928|S|100|90.55|0|100
C|GDX|20260107|12:33:46.081250|S|1|90.61|0|1
C|GDX|20260107|12:39:10.859678|S|59|90.64|0|59
C|GDX|20260107|12:39:10.859759|S|41|90.64|0|41
C|GDX|20260107|12:39:12.314431|S|100|90.66|0|100
C|GDX|20260107|12:41:51.333192|S|100|90.67|0|100
C|GDX|20260107|12:42:13.392733|S|100|90.68|0|100
C|GDX|20260107|12:51:06.390966|S|100|90.44|0|100
C|GDX|20260107|12:53:15.537511|S|200|90.44|0|200
C|GDX|20260107|13:00:25.341141|S|10|90.42|0|10
C|GDX|20260107|13:03:21.668437|S|100|90.44|0|100
C|GDX|20260107|13:04:54.301575|S|100|90.45|0|100
C|GDX|20260107|13:04:59.334229|S|50|90.46|0|50
C|GDX|20260107|13:04:59.359555|S|50|90.46|0|50
C|GDX|20260107|13:11:10.116849|S|100|90.36|0|100
C|GDX|20260107|13:19:42.318781|S|29|90.33|0|29
C|GDX|20260107|13:20:01.069492|S|100|90.3|0|100
C|GDX|20260107|13:25:57.127528|S|100|90.58|0|100
C|GDX|20260107|13:26:39.142480|S|100|90.6|0|100
C|GDX|20260107|13:26:58.029518|S|100|90.6|0|100
C|GDX|20260107|13:30:00.011641|S|34|90.53|0|34
C|GDX|20260107|13:30:00.012144|S|100|90.52|0|100
C|GDX|20260107|13:33:52.789179|S|100|90.72|0|100
C|GDX|20260107|13:35:29.543546|S|1|90.72|0|1
C|GDX|20260107|13:35:41.227661|S|75|90.7|0|75
C|GDX|20260107|13:35:41.227675|S|25|90.7|0|25
C|GDX|20260107|13:36:05.093699|S|100|90.71|0|100
C|GDX|20260107|13:36:05.093778|S|100|90.71|0|100
C|GDX|20260107|13:36:05.093841|S|100|90.71|0|100
C|GDX|20260107|13:36:05.093862|S|100|90.71|0|100
C|GDX|20260107|13:36:05.094349|S|100|90.71|0|100
C|GDX|20260107|13:36:05.094364|S|100|90.71|0|100
C|GDX|20260107|13:36:05.094459|S|100|90.71|0|100
C|GDX|20260107|13:36:05.094530|S|100|90.71|0|100
C|GDX|20260107|13:36:05.094543|S|100|90.71|0|100
C|GDX|20260107|13:44:48.307922|S|70|90.82|0|70
C|GDX|20260107|13:46:56.286155|S|100|90.77|0|100
C|GDX|20260107|13:48:25.493034|S|100|90.84|0|100
C|GDX|20260107|13:50:18.157551|S|4|90.86|0|4
C|GDX|20260107|13:51:17.064287|S|70|90.78|0|70
C|GDX|20260107|14:01:52.090872|S|100|90.76|0|100
C|GDX|20260107|14:01:52.093348|S|100|90.75|0|100
C|GDX|20260107|14:02:08.769040|S|1|90.8|0|1
C|GDX|20260107|14:02:13.828940|S|10|90.83|0|10
C|GDX|20260107|14:04:26.388245|S|84|90.935|0|84
C|GDX|20260107|14:04:40.612413|S|100|90.93|0|100
C|GDX|20260107|14:07:37.008474|S|10|90.89|0|10
C|GDX|20260107|14:13:54.590280|S|100|90.74|0|100
C|GDX|20260107|14:14:45.155384|S|100|90.72|0|100
C|GDX|20260107|14:15:57.980230|S|100|90.69|0|100
C|GDX|20260107|14:28:36.310736|S|46|90.58|0|46
C|GDX|20260107|14:30:31.785871|S|60|90.74|0|60
C|GDX|20260107|14:34:21.351933|S|100|90.92|0|100
C|GDX|20260107|14:34:33.141206|S|20|90.9|0|20
C|GDX|20260107|14:35:01.164010|S|100|90.88|0|100
C|GDX|20260107|14:40:11.697550|S|120|90.88|0|120
C|GDX|20260107|14:40:34.281641|S|6|90.87|0|6
C|GDX|20260107|14:47:45.703007|S|2|90.77|0|2
C|GDX|20260107|14:49:03.875352|S|70|90.8|0|70
C|GDX|20260107|14:51:25.937080|S|26|90.825|0|26
C|GDX|20260107|14:54:18.130431|S|100|90.835|0|100
C|GDX|20260107|14:55:04.159720|S|100|90.88|0|100
C|GDX|20260107|14:57:30.558697|S|100|90.88|0|100
C|GDX|20260107|14:58:02.652077|S|1|90.87|0|1
C|GDX|20260107|15:00:04.316233|S|1|90.91|0|1
C|GDX|20260107|15:05:55.664159|S|100|91|0|100
C|GDX|20260107|15:09:38.696916|S|1|90.9|0|1
C|GDX|20260107|15:12:43.372072|S|20|90.89|0|20
C|GDX|20260107|15:14:26.993296|S|100|90.87|0|100
C|GDX|20260107|15:17:36.081484|S|100|90.92|0|100
C|GDX|20260107|15:20:53.038149|S|456|90.97|0|456
C|GDX|20260107|15:24:10.597660|S|100|90.97|0|100
C|GDX|20260107|15:25:46.876488|S|100|90.93|0|100
C|GDX|20260107|15:29:22.324973|S|454|90.85|0|454
C|GDX|20260107|15:33:08.326559|S|100|90.93|0|100
C|GDX|20260107|15:33:33.730955|S|100|90.945|0|100
C|GDX|20260107|15:37:44.495230|S|100|90.845|0|100
C|GDX|20260107|15:40:07.855168|S|100|90.89|0|100
C|GDX|20260107|15:42:03.731799|S|100|90.9|0|100
C|GDX|20260107|15:42:08.742461|S|469|90.91|0|469
C|GDX|20260107|15:43:06.501066|S|435|90.93|0|435
C|GDX|20260107|15:45:16.887483|S|100|90.88|0|100
C|GDX|20260107|15:45:53.538770|S|100|90.92|0|100
C|GDX|20260107|15:50:05.667657|S|100|91|0|100
C|GDX|20260107|15:50:31.806870|S|126|90.985|0|126
C|GDX|20260107|15:50:32.085804|S|126|90.985|0|126
C|GDX|20260107|15:50:32.573178|S|110|90.985|0|110
C|GDX|20260107|15:52:04.993081|S|100|91|0|100
C|GDX|20260107|15:52:04.993081|S|100|91|0|100
C|GDX|20260107|15:53:06.412191|S|100|91.04|0|100
C|GDX|20260107|15:55:12.076186|S|100|91.1|0|100
C|GDX|20260107|15:55:18.890424|S|100|91.1|0|100
C|GDX|20260107|15:56:00.851897|S|100|91.03|0|100
C|GDX|20260107|15:56:49.595291|S|10|91.02|0|10
C|GDX|20260107|15:57:06.776066|S|66|91.035|0|66
C|GDX|20260107|15:57:07.458314|S|100|91.02|0|100
C|GDX|20260107|15:57:07.458314|S|100|91.02|0|100
C|GDX|20260107|15:57:07.458382|S|67|91.02|0|67
C|GDX|20260107|15:57:07.458859|S|158|91.015|0|158
C|GDX|20260107|15:58:05.054986|S|100|91.035|0|100
C|GDX|20260107|15:58:27.513788|S|57|91.045|0|57
C|GDX|20260107|15:58:41.119958|S|88|91.03|0|88
C|GDX|20260107|15:58:41.120378|S|12|91.03|0|12
C|GDX|20260107|15:59:01.661813|S|100|91.04|0|100
C|GDX|20260107|15:59:47.386588|S|100|91.08|0|100
C|GDX|20260107|15:59:47.386588|S|198|91.08|0|198
C|GDX|20260107|15:59:47.386588|S|102|91.08|0|102
C|GDX|20260107|15:59:47.991368|S|100|91.08|0|100
C|GDX|20260107|15:59:53.595502|S|100|91.09|0|100
C|GDXD|20260107|09:31:36.461344|S|400|7.36|0|400
C|GDXD|20260107|09:31:36.461344|S|700|7.36|0|700
C|GDXD|20260107|09:31:49.277542|S|300|7.38|0|300
C|GDXD|20260107|09:31:49.277542|S|375|7.375|0|375
C|GDXD|20260107|09:31:49.277542|S|625|7.38|0|625
C|GDXD|20260107|09:31:49.277542|S|100|7.38|0|100
C|GDXD|20260107|09:31:51.950737|S|1200|7.39|0|1200
C|GDXD|20260107|09:31:51.950737|S|200|7.39|0|200
C|GDXD|20260107|09:31:55.795856|S|200|7.39|0|200
C|GDXD|20260107|09:32:51.009634|S|1055|7.4|0|1055
C|GDXD|20260107|09:32:51.010538|S|250|7.4|0|250
C|GDXD|20260107|09:32:51.010590|S|81|7.4|0|81
C|GDXD|20260107|09:32:56.872539|S|708|7.43|0|708
C|GDXD|20260107|09:32:56.872652|S|692|7.43|0|692
C|GDXD|20260107|09:32:56.991476|S|100|7.44|0|100
C|GDXD|20260107|09:34:23.788956|S|1200|7.48|0|1200
C|GDXD|20260107|11:54:07.468499|S|1400|7.1|0|1400
C|GDXD|20260107|12:02:44.429827|S|1400|7.14|0|1400
C|GDXD|20260107|12:05:53.955466|S|375|7.135|0|375
C|GDXD|20260107|12:10:23.302670|S|1200|7.14|0|1200
C|GDXJ|20260107|09:30:15.825966|S|100|118.4|0|100
C|GDXJ|20260107|09:31:24.259134|S|17|118.08|0|17
C|GDXJ|20260107|09:31:24.259392|S|134|118.08|0|134
C|GDXJ|20260107|09:31:24.259415|S|249|118.08|0|249
C|GDXJ|20260107|09:31:30.830420|S|56|118.175|0|56
C|GDXJ|20260107|09:31:30.830429|S|44|118.175|0|44
C|GDXJ|20260107|09:32:51.013563|S|7|117.84|0|7
C|GDXJ|20260107|09:41:23.730839|S|334|116.87|0|334
C|GDXJ|20260107|09:41:23.730866|S|66|116.87|0|66
C|GDXJ|20260107|09:45:39.610583|S|100|116.71|0|100
C|GDXJ|20260107|09:47:34.733305|S|196|116.87|0|196
C|GDXJ|20260107|09:47:34.733321|S|204|116.87|0|204
C|GDXJ|20260107|09:47:38.638258|S|100|116.74|0|100
C|GDXJ|20260107|10:10:20.123589|S|52|116.36|0|52
C|GDXJ|20260107|10:12:07.750739|S|120|116.13|0|120
C|GDXJ|20260107|10:12:15.890415|S|100|116.07|0|100
C|GDXJ|20260107|10:13:34.240274|S|100|116.25|0|100
C|GDXJ|20260107|10:16:06.987505|S|100|116.06|0|100
C|GDXJ|20260107|10:16:28.609941|S|100|116.01|0|100
C|GDXJ|20260107|10:17:19.546779|S|100|116.06|0|100
C|GDXJ|20260107|10:17:43.509695|S|100|116.02|0|100
C|GDXJ|20260107|10:17:43.509728|S|100|116.02|0|100
C|GDXJ|20260107|10:35:51.666356|S|50|117.87|0|50
C|GDXJ|20260107|10:42:59.545841|S|336|117.87|0|336
C|GDXJ|20260107|10:42:59.545853|S|62|117.87|0|62
C|GDXJ|20260107|10:48:01.504737|S|1|117.63|0|1
C|GDXJ|20260107|10:56:39.467386|S|108|117.62|0|108
C|GDXJ|20260107|10:56:39.476085|S|292|117.62|0|292
C|GDXJ|20260107|10:59:51.194687|S|400|117.99|0|400
C|GDXJ|20260107|11:15:20.318319|S|100|118.15|0|100
C|GDXJ|20260107|11:15:20.318796|S|100|118.15|0|100
C|GDXJ|20260107|11:22:03.344705|S|400|118.55|0|400
C|GDXJ|20260107|11:41:00.356192|S|100|119.02|0|100
C|GDXJ|20260107|12:18:09.637139|S|1|119.43|0|1
C|GDXJ|20260107|12:54:40.908069|S|25|119.19|0|25
C|GDXJ|20260107|13:24:34.033921|S|100|119.29|0|100
C|GDXJ|20260107|14:13:15.866978|S|1|119.48|0|1
C|GDXJ|20260107|14:16:09.510893|S|9|119.47|0|9
C|GDXJ|20260107|14:16:09.510894|S|9|119.47|0|9
C|GDXJ|20260107|14:33:37.257477|S|1|119.8|0|1
C|GDXJ|20260107|14:34:12.231675|S|100|119.88|0|100
C|GDXJ|20260107|15:04:29.394065|S|100|120.03|0|100
C|GDXJ|20260107|15:13:04.275985|S|1|119.7|0|1
C|GDXJ|20260107|15:55:58.969642|S|10|120.1|0|10
C|GDXJ|20260107|15:58:38.297163|S|1|120.09|0|1
C|GDXJ|20260107|15:58:41.062284|S|45|120.08|0|45
C|GDXJ|20260107|15:58:41.062308|S|55|120.08|0|55
C|GDXJ|20260107|15:59:00.063391|S|69|120.13|0|69
C|GDXU|20260107|09:30:03.124882|S|7|270.91|0|7
C|GDXU|20260107|09:33:25.076892|S|100|267.59|0|100
C|GDXU|20260107|09:37:05.096748|E|100|263.89|0|100
C|GDXU|20260107|10:10:36.067914|S|100|259.985|0|100
C|GDXU|20260107|11:22:11.934278|S|100|276.65|0|100
C|GDXU|20260107|11:43:12.651643|S|100|281.21|0|100
C|GDXU|20260107|12:36:29.559591|E|29|281.05|0|29
C|GDXU|20260107|14:21:59.720839|E|20|281.46|0|20
C|GDXU|20260107|15:52:15.319271|E|183|286.08|0|183
C|GDXW|20260107|09:30:01.217265|S|1|60.22|0|1
C|GDXW|20260107|10:33:23.366187|S|100|60.17|0|100
C|GDXY|20260107|12:09:39.741004|S|100|16.53|0|100
C|GDXY|20260107|13:17:19.289307|S|4|16.49|0|4
C|GDYN|20260107|13:37:13.232136|S|1|9.97|0|1
C|GDYN|20260107|14:07:07.215343|S|18|9.96|0|18
C|GDYN|20260107|14:07:08.366893|S|17|9.96|0|17
C|GDYN|20260107|14:17:49.281057|S|22|9.94|0|22
C|GDYN|20260107|14:17:49.281109|S|22|9.94|0|22
C|GDYN|20260107|15:51:11.429326|S|8|9.99|0|8
C|GDYN|20260107|15:51:34.191693|S|37|9.99|0|37
C|GDYN|20260107|15:51:34.191703|S|55|9.99|0|55
C|GDYN|20260107|15:51:34.191703|S|19|9.99|0|19
C|GDYN|20260107|15:51:34.191711|S|89|9.99|0|89
C|GE|20260107|09:30:56.332229|S|1|327.89|0|1
C|GE|20260107|09:30:59.375504|S|9|327.89|0|9
C|GE|20260107|09:30:59.515508|S|9|327.89|0|9
C|GE|20260107|09:49:26.225070|S|40|326.65|0|40
C|GE|20260107|09:49:56.702295|S|100|326.39|0|100
C|GE|20260107|09:57:09.532384|S|40|325.845|0|40
C|GE|20260107|09:58:50.164329|S|1|326.195|0|1
C|GE|20260107|09:59:03.177205|S|25|326.07|0|25
C|GE|20260107|10:01:26.074493|S|25|325.22|0|25
C|GE|20260107|10:02:28.992904|S|46|325.13|0|46
C|GE|20260107|10:03:04.858152|S|46|325.25|0|46
C|GE|20260107|10:08:16.038803|S|25|325.895|0|25
C|GE|20260107|10:09:28.445344|S|40|325.71|0|40
C|GE|20260107|10:14:05.089709|S|4|324.94|0|4
C|GE|20260107|10:15:03.063348|S|40|325.02|0|40
C|GE|20260107|10:15:20.935098|S|2|325.11|0|2
C|GE|20260107|10:15:20.935098|S|2|325.18|0|2
C|GE|20260107|10:15:20.935098|S|3|325.1|0|3
C|GE|20260107|10:16:23.507552|S|10|325.27|0|10
C|GE|20260107|10:16:29.915487|S|30|325.35|0|30
C|GE|20260107|10:19:09.638220|S|92|326.9|0|92
C|GE|20260107|10:19:15.300240|S|80|326.82|0|80
C|GE|20260107|10:19:34.594286|S|80|326.82|0|80
C|GE|20260107|10:19:34.708003|S|80|326.73|0|80
C|GE|20260107|10:21:16.945604|S|100|326.74|0|100
C|GE|20260107|10:23:25.249051|S|30|326.5|0|30
C|GE|20260107|10:28:37.183551|S|40|326.76|0|40
C|GE|20260107|10:28:38.423580|S|40|326.63|0|40
C|GE|20260107|10:28:50.396795|S|1|326.71|0|1
C|GE|20260107|10:28:50.396795|S|25|326.71|0|25
C|GE|20260107|10:28:50.396795|S|2|326.69|0|2
C|GE|20260107|10:28:50.396795|S|2|326.72|0|2
C|GE|20260107|10:29:03.859898|S|40|326.69|0|40
C|GE|20260107|10:29:33.045044|S|40|326.57|0|40
C|GE|20260107|10:29:44.996715|S|2|326.42|0|2
C|GE|20260107|10:29:55.472292|S|40|326.41|0|40
C|GE|20260107|10:30:00.811631|S|7|326.48|0|7
C|GE|20260107|10:30:00.811740|S|33|326.48|0|33
C|GE|20260107|10:30:03.293935|S|25|326.49|0|25
C|GE|20260107|10:30:03.305114|S|15|326.49|0|15
C|GE|20260107|10:30:11.015584|S|2|326.41|0|2
C|GE|20260107|10:30:15.940346|S|25|326.4|0|25
C|GE|20260107|10:30:23.550791|S|40|326.4|0|40
C|GE|20260107|10:34:20.352280|S|40|326.74|0|40
C|GE|20260107|10:34:22.213643|S|40|326.69|0|40
C|GE|20260107|10:34:23.404093|S|40|326.73|0|40
C|GE|20260107|10:34:35.468461|S|40|326.74|0|40
C|GE|20260107|10:34:35.489152|S|40|326.74|0|40
C|GE|20260107|10:34:40.121322|S|30|326.71|0|30
C|GE|20260107|10:35:10.394082|S|40|326.71|0|40
C|GE|20260107|10:37:14.928069|S|40|327.01|0|40
C|GE|20260107|10:37:20.016737|S|40|327.07|0|40
C|GE|20260107|10:38:41.533397|S|40|327.23|0|40
C|GE|20260107|10:38:53.891888|S|30|327.19|0|30
C|GE|20260107|10:38:53.926668|S|18|327.17|0|18
C|GE|20260107|10:38:56.458951|S|4|327|0|4
C|GE|20260107|10:38:56.458952|S|36|327|0|36
C|GE|20260107|10:38:56.477105|S|40|327|0|40
C|GE|20260107|10:38:56.517889|S|40|326.98|0|40
C|GE|20260107|10:38:56.541089|S|40|326.98|0|40
C|GE|20260107|10:39:04.945428|S|25|326.97|0|25
C|GE|20260107|10:39:10.327308|S|40|327.15|0|40
C|GE|20260107|10:39:31.913991|S|40|327.02|0|40
C|GE|20260107|10:39:31.926859|S|40|327.02|0|40
C|GE|20260107|10:39:31.946693|S|40|327|0|40
C|GE|20260107|10:39:44.858792|S|5|326.94|0|5
C|GE|20260107|10:41:40.359789|S|4|327.5|0|4
C|GE|20260107|10:42:05.225201|S|40|327.45|0|40
C|GE|20260107|10:46:21.405543|S|100|327.07|0|100
C|GE|20260107|10:50:30.025880|S|100|326.79|0|100
C|GE|20260107|10:50:30.025880|S|11|326.79|0|11
C|GE|20260107|10:53:03.923639|S|40|326.84|0|40
C|GE|20260107|10:53:20.489194|S|92|326.83|0|92
C|GE|20260107|10:53:25.342112|S|40|326.78|0|40
C|GE|20260107|10:53:27.018064|S|40|326.81|0|40
C|GE|20260107|10:53:36.814414|S|40|326.78|0|40
C|GE|20260107|10:53:37.237301|S|40|326.74|0|40
C|GE|20260107|10:56:40.442093|S|40|327.58|0|40
C|GE|20260107|10:59:40.450512|S|25|327.355|0|25
C|GE|20260107|11:01:41.386736|S|25|327.535|0|25
C|GE|20260107|11:01:43.906244|S|100|327.415|0|100
C|GE|20260107|11:01:43.906372|S|40|327.415|0|40
C|GE|20260107|11:01:53.487501|S|4|327.5|0|4
C|GE|20260107|11:06:25.015329|S|100|326.83|0|100
C|GE|20260107|11:10:33.336888|S|40|326.75|0|40
C|GE|20260107|11:11:42.750370|S|3|326.79|0|3
C|GE|20260107|11:12:06.095690|S|5|326.7|0|5
C|GE|20260107|11:14:52.496512|S|5|326.78|0|5
C|GE|20260107|11:20:07.788572|S|40|326.645|0|40
C|GE|20260107|11:20:25.682513|S|22|326.61|0|22
C|GE|20260107|11:20:31.498315|S|80|326.6|0|80
C|GE|20260107|11:23:22.407045|S|4|326.68|0|4
C|GE|20260107|11:23:22.479433|S|40|326.68|0|40
C|GE|20260107|11:23:51.686964|S|40|326.91|0|40
C|GE|20260107|11:23:51.686974|S|23|326.91|0|23
C|GE|20260107|11:27:30.350488|S|1|327.58|0|1
C|GE|20260107|11:27:39.571337|S|6|327.45|0|6
C|GE|20260107|11:28:21.512553|S|80|327.17|0|80
C|GE|20260107|11:29:09.564611|S|40|327.17|0|40
C|GE|20260107|11:29:09.564643|S|40|327.17|0|40
C|GE|20260107|11:29:09.574669|S|80|327.17|0|80
C|GE|20260107|11:29:16.803189|S|80|327.15|0|80
C|GE|20260107|11:30:14.297123|S|5|327.05|0|5
C|GE|20260107|11:30:23.299303|S|40|326.88|0|40
C|GE|20260107|11:32:45.879914|S|30|327.28|0|30
C|GE|20260107|11:32:45.879937|S|10|327.28|0|10
C|GE|20260107|11:32:45.879938|S|12|327.28|0|12
C|GE|20260107|11:32:45.879938|S|28|327.27|0|28
C|GE|20260107|11:36:30.420465|S|40|327|0|40
C|GE|20260107|11:39:05.197801|S|50|327.93|0|50
C|GE|20260107|11:41:55.575287|S|9|327.94|0|9
C|GE|20260107|11:41:55.575317|S|71|327.94|0|71
C|GE|20260107|11:42:43.752473|S|80|327.68|0|80
C|GE|20260107|11:42:43.949447|S|80|327.68|0|80
C|GE|20260107|11:44:02.982177|S|14|327.56|0|14
C|GE|20260107|11:44:03.738020|S|80|327.54|0|80
C|GE|20260107|11:44:26.245212|S|92|327.59|0|92
C|GE|20260107|11:47:39.308191|S|62|327.745|0|62
C|GE|20260107|11:47:48.866590|S|5|327.8|0|5
C|GE|20260107|11:51:17.299860|S|1|327.51|0|1
C|GE|20260107|11:51:17.339581|S|1|327.49|0|1
C|GE|20260107|11:51:17.339582|S|40|327.49|0|40
C|GE|20260107|11:51:18.394355|S|40|327.47|0|40
C|GE|20260107|11:51:22.158716|S|40|327.4|0|40
C|GE|20260107|11:51:22.158716|S|7|327.4|0|7
C|GE|20260107|11:58:25.824775|S|55|328.04|0|55
C|GE|20260107|11:58:25.824925|S|1|328.03|0|1
C|GE|20260107|11:58:25.844821|S|40|328.055|0|40
C|GE|20260107|11:58:35.450161|S|55|328.11|0|55
C|GE|20260107|11:59:38.179744|S|1|327.96|0|1
C|GE|20260107|12:01:03.307780|S|30|328.06|0|30
C|GE|20260107|12:01:03.307806|S|20|328.06|0|20
C|GE|20260107|12:01:03.307806|S|30|328.06|0|30
C|GE|20260107|12:04:12.288094|S|30|328.11|0|30
C|GE|20260107|12:04:12.288104|S|90|328.11|0|90
C|GE|20260107|12:04:46.801391|S|80|328.05|0|80
C|GE|20260107|12:04:51.566130|S|100|328.08|0|100
C|GE|20260107|12:05:00.673552|S|80|328.12|0|80
C|GE|20260107|12:05:18.951817|S|80|328.04|0|80
C|GE|20260107|12:06:27.716858|S|1|327.89|0|1
C|GE|20260107|12:06:36.951836|S|1|327.87|0|1
C|GE|20260107|12:07:12.330719|S|12|327.885|0|12
C|GE|20260107|12:07:31.462750|S|92|327.9|0|92
C|GE|20260107|12:07:31.463008|S|18|327.88|0|18
C|GE|20260107|12:07:36.781616|S|40|327.85|0|40
C|GE|20260107|12:07:43.333640|S|30|327.76|0|30
C|GE|20260107|12:08:02.243987|S|40|327.78|0|40
C|GE|20260107|12:08:51.164800|S|8|327.91|0|8
C|GE|20260107|12:10:23.264464|S|34|327.89|0|34
C|GE|20260107|12:10:23.264465|S|1|327.89|0|1
C|GE|20260107|12:10:24.012029|S|29|327.87|0|29
C|GE|20260107|12:10:26.477275|S|30|328|0|30
C|GE|20260107|12:10:41.858548|S|40|327.91|0|40
C|GE|20260107|12:10:42.865394|S|40|327.87|0|40
C|GE|20260107|12:11:20.633478|S|1|327.91|0|1
C|GE|20260107|12:12:06.902337|S|2|327.95|0|2
C|GE|20260107|12:14:31.202710|S|30|327.98|0|30
C|GE|20260107|12:17:20.095202|S|80|328|0|80
C|GE|20260107|12:21:48.066060|S|80|327.94|0|80
C|GE|20260107|12:22:13.144068|S|30|328|0|30
C|GE|20260107|12:22:26.575567|S|31|328|0|31
C|GE|20260107|12:22:26.575567|S|49|328|0|49
C|GE|20260107|12:22:35.574941|S|1|327.95|0|1
C|GE|20260107|12:23:39.495616|S|14|328.04|0|14
C|GE|20260107|12:25:15.003956|S|9|327.98|0|9
C|GE|20260107|12:25:15.004266|S|31|327.98|0|31
C|GE|20260107|12:25:20.079594|S|4|327.98|0|4
C|GE|20260107|12:25:55.632032|S|100|327.995|0|100
C|GE|20260107|12:27:37.020324|S|1|327.98|0|1
C|GE|20260107|12:27:37.020324|S|4|327.98|0|4
C|GE|20260107|12:27:56.051486|S|40|328.05|0|40
C|GE|20260107|12:27:59.866148|S|40|327.97|0|40
C|GE|20260107|12:29:13.136154|S|1|328.1|0|1
C|GE|20260107|12:29:13.136277|S|79|328.1|0|79
C|GE|20260107|12:29:18.777124|S|80|328.04|0|80
C|GE|20260107|12:33:08.372630|S|100|327.945|0|100
C|GE|20260107|12:34:01.900714|S|14|327.91|0|14
C|GE|20260107|12:37:21.881042|S|1|327.96|0|1
C|GE|20260107|12:37:21.881042|S|50|327.96|0|50
C|GE|20260107|12:37:21.881043|S|30|327.96|0|30
C|GE|20260107|12:37:21.881043|S|1|327.96|0|1
C|GE|20260107|12:37:21.881060|S|120|327.95|0|120
C|GE|20260107|12:37:21.893455|S|80|327.92|0|80
C|GE|20260107|12:37:24.181287|S|3|327.92|0|3
C|GE|20260107|12:37:41.782385|S|66|327.92|0|66
C|GE|20260107|12:37:41.782386|S|1|327.92|0|1
C|GE|20260107|12:39:46.055445|S|30|328.22|0|30
C|GE|20260107|12:39:46.055462|S|30|328.22|0|30
C|GE|20260107|12:39:46.055463|S|20|328.22|0|20
C|GE|20260107|12:39:46.091733|S|80|328.23|0|80
C|GE|20260107|12:40:16.180115|S|10|328.2|0|10
C|GE|20260107|12:40:16.180116|S|68|328.19|0|68
C|GE|20260107|12:40:16.180196|S|10|328.19|0|10
C|GE|20260107|12:40:23.301721|S|80|328.18|0|80
C|GE|20260107|12:40:49.272657|S|73|328.29|0|73
C|GE|20260107|12:42:38.055005|S|25|328.755|0|25
C|GE|20260107|12:42:38.055076|S|15|328.755|0|15
C|GE|20260107|12:42:38.239700|S|40|328.755|0|40
C|GE|20260107|12:42:38.239700|S|40|328.71|0|40
C|GE|20260107|12:42:38.239711|S|40|328.71|0|40
C|GE|20260107|12:44:46.711152|S|40|328.97|0|40
C|GE|20260107|12:45:29.314116|S|119|329.13|0|119
C|GE|20260107|12:45:33.507509|S|2|329.11|0|2
C|GE|20260107|12:47:28.012928|S|80|328.99|0|80
C|GE|20260107|12:47:53.055789|S|30|329|0|30
C|GE|20260107|12:47:53.055800|S|50|329|0|50
C|GE|20260107|12:52:12.764509|S|31|328.48|0|31
C|GE|20260107|12:52:12.764531|S|9|328.48|0|9
C|GE|20260107|12:52:12.780949|S|40|328.48|0|40
C|GE|20260107|12:54:16.976219|S|40|328.57|0|40
C|GE|20260107|12:54:17.627323|S|40|328.55|0|40
C|GE|20260107|12:54:20.040339|S|1|328.39|0|1
C|GE|20260107|12:54:20.040339|S|1|328.39|0|1
C|GE|20260107|12:55:07.743141|S|5|328.32|0|5
C|GE|20260107|12:55:07.743141|S|5|328.32|0|5
C|GE|20260107|12:55:38.217608|S|5|328.41|0|5
C|GE|20260107|12:56:47.043336|S|11|328.26|0|11
C|GE|20260107|12:56:47.043349|S|29|328.26|0|29
C|GE|20260107|12:58:15.196818|S|2|328.25|0|2
C|GE|20260107|12:58:19.135146|S|8|328.2|0|8
C|GE|20260107|12:58:19.135146|S|1|328.2|0|1
C|GE|20260107|12:58:19.135280|S|32|328.2|0|32
C|GE|20260107|12:58:29.690368|S|40|328.16|0|40
C|GE|20260107|13:00:52.439029|S|1|328.25|0|1
C|GE|20260107|13:00:52.439097|S|79|328.25|0|79
C|GE|20260107|13:00:52.439097|S|1|328.25|0|1
C|GE|20260107|13:02:28.216402|S|3|328.37|0|3
C|GE|20260107|13:02:54.570663|S|80|328.3|0|80
C|GE|20260107|13:02:55.625531|S|80|328.23|0|80
C|GE|20260107|13:03:22.695436|S|63|328.26|0|63
C|GE|20260107|13:08:39.902229|S|80|328.35|0|80
C|GE|20260107|13:08:39.933755|S|80|328.33|0|80
C|GE|20260107|13:08:40.068620|S|80|328.33|0|80
C|GE|20260107|13:11:29.871032|S|80|328.18|0|80
C|GE|20260107|13:12:14.818087|S|1|328.22|0|1
C|GE|20260107|13:12:57.247456|S|100|328.37|0|100
C|GE|20260107|13:13:24.303680|S|1|328.34|0|1
C|GE|20260107|13:14:48.935171|S|1|328.27|0|1
C|GE|20260107|13:15:27.334750|S|1|328.28|0|1
C|GE|20260107|13:15:29.134586|S|1|328.3|0|1
C|GE|20260107|13:17:04.416327|S|1|328.36|0|1
C|GE|20260107|13:17:17.245469|S|80|328.31|0|80
C|GE|20260107|13:17:17.246087|S|30|328.3|0|30
C|GE|20260107|13:17:17.246104|S|50|328.3|0|50
C|GE|20260107|13:17:17.286475|S|1|328.25|0|1
C|GE|20260107|13:17:31.234265|S|9|328.13|0|9
C|GE|20260107|13:17:31.234274|S|58|328.13|0|58
C|GE|20260107|13:19:15.784594|S|40|328.17|0|40
C|GE|20260107|13:19:15.784595|S|5|328.17|0|5
C|GE|20260107|13:19:15.784609|S|2|328.17|0|2
C|GE|20260107|13:19:15.784692|S|33|328.17|0|33
C|GE|20260107|13:19:20.989962|S|100|328.09|0|100
C|GE|20260107|13:19:20.990618|S|80|328.08|0|80
C|GE|20260107|13:19:21.182955|S|3|328|0|3
C|GE|20260107|13:19:59.824919|S|80|328|0|80
C|GE|20260107|13:20:45.480915|S|1|327.83|0|1
C|GE|20260107|13:22:03.325313|S|80|327.91|0|80
C|GE|20260107|13:23:05.511988|S|26|327.88|0|26
C|GE|20260107|13:23:08.672719|S|1|327.82|0|1
C|GE|20260107|13:23:08.672719|S|1|327.82|0|1
C|GE|20260107|13:24:03.862894|S|40|327.81|0|40
C|GE|20260107|13:24:38.478823|S|2|327.71|0|2
C|GE|20260107|13:24:38.479233|S|38|327.71|0|38
C|GE|20260107|13:25:01.555747|S|11|327.69|0|11
C|GE|20260107|13:27:47.252937|S|1|327.74|0|1
C|GE|20260107|13:27:48.816764|S|100|327.755|0|100
C|GE|20260107|13:27:56.284991|S|1|327.68|0|1
C|GE|20260107|13:29:54.380597|S|3|327.66|0|3
C|GE|20260107|13:29:54.401004|S|4|327.67|0|4
C|GE|20260107|13:29:57.876650|S|61|327.66|0|61
C|GE|20260107|13:32:23.028725|S|2|327.72|0|2
C|GE|20260107|13:33:32.782791|S|75|327.67|0|75
C|GE|20260107|13:37:43.046420|S|120|327.9|0|120
C|GE|20260107|13:38:25.017609|S|100|328.005|0|100
C|GE|20260107|13:38:33.108733|S|40|328.01|0|40
C|GE|20260107|13:38:49.687811|S|93|328.01|0|93
C|GE|20260107|13:39:15.272611|S|80|328.03|0|80
C|GE|20260107|13:39:18.655097|S|80|328.03|0|80
C|GE|20260107|13:39:21.228414|S|2|328.01|0|2
C|GE|20260107|13:39:21.228414|S|78|328|0|78
C|GE|20260107|13:39:21.228914|S|2|328|0|2
C|GE|20260107|13:40:10.797809|S|4|327.95|0|4
C|GE|20260107|13:40:10.797868|S|4|327.94|0|4
C|GE|20260107|13:43:27.848959|S|1|328.13|0|1
C|GE|20260107|13:44:26.194295|S|80|328.01|0|80
C|GE|20260107|13:46:28.611156|S|48|328.23|0|48
C|GE|20260107|13:53:09.633209|S|1|328.85|0|1
C|GE|20260107|13:53:09.633209|S|40|328.85|0|40
C|GE|20260107|13:55:17.802487|S|100|329.05|0|100
C|GE|20260107|13:55:17.802487|S|20|329.04|0|20
C|GE|20260107|13:55:17.802556|S|30|329.04|0|30
C|GE|20260107|13:55:17.802730|S|70|329.04|0|70
C|GE|20260107|13:56:58.066387|S|1|329.12|0|1
C|GE|20260107|13:57:15.551680|S|20|329.12|0|20
C|GE|20260107|13:57:15.551681|S|2|329.12|0|2
C|GE|20260107|13:57:15.551681|S|78|329.11|0|78
C|GE|20260107|13:57:20.237687|S|1|329.04|0|1
C|GE|20260107|14:02:04.085078|S|120|329.57|0|120
C|GE|20260107|14:02:04.085078|S|40|329.59|0|40
C|GE|20260107|14:02:04.089520|S|40|329.57|0|40
C|GE|20260107|14:02:22.112611|S|40|329.69|0|40
C|GE|20260107|14:02:22.112611|S|10|329.69|0|10
C|GE|20260107|14:02:22.112612|S|68|329.68|0|68
C|GE|20260107|14:02:22.112612|S|2|329.69|0|2
C|GE|20260107|14:03:07.900355|S|40|329.8|0|40
C|GE|20260107|14:03:07.900839|S|40|329.79|0|40
C|GE|20260107|14:06:49.100337|S|25|330.18|0|25
C|GE|20260107|14:06:49.100337|S|4|330.18|0|4
C|GE|20260107|14:06:49.100337|S|1|330.18|0|1
C|GE|20260107|14:06:49.100449|S|15|330.18|0|15
C|GE|20260107|14:06:50.262186|S|49|330.08|0|49
C|GE|20260107|14:08:00.034724|S|60|330.17|0|60
C|GE|20260107|14:08:49.487215|S|4|329.92|0|4
C|GE|20260107|14:08:50.069700|S|80|329.84|0|80
C|GE|20260107|14:08:54.032769|S|30|329.69|0|30
C|GE|20260107|14:08:54.032795|S|3|329.69|0|3
C|GE|20260107|14:09:05.172960|S|120|329.65|0|120
C|GE|20260107|14:09:05.172960|S|1|329.65|0|1
C|GE|20260107|14:09:05.665365|S|1|329.62|0|1
C|GE|20260107|14:09:30.814092|S|25|329.13|0|25
C|GE|20260107|14:10:17.967011|S|80|328.87|0|80
C|GE|20260107|14:11:33.750418|S|100|327.48|0|100
C|GE|20260107|14:11:57.253244|S|40|327.785|0|40
C|GE|20260107|14:11:58.257914|S|40|327.79|0|40
C|GE|20260107|14:13:15.767037|S|31|328.12|0|31
C|GE|20260107|14:13:45.466751|S|25|327.89|0|25
C|GE|20260107|14:14:00.165361|S|100|327.72|0|100
C|GE|20260107|14:14:03.110839|S|40|327.79|0|40
C|GE|20260107|14:16:06.534558|S|100|326.585|0|100
C|GE|20260107|14:17:37.538827|S|40|327.25|0|40
C|GE|20260107|14:17:59.522729|S|75|327.255|0|75
C|GE|20260107|14:17:59.522744|S|25|327.255|0|25
C|GE|20260107|14:19:28.095755|S|100|327.46|0|100
C|GE|20260107|14:19:28.097024|S|100|327.495|0|100
C|GE|20260107|14:19:31.978482|S|40|327.58|0|40
C|GE|20260107|14:19:54.374816|S|40|327.625|0|40
C|GE|20260107|14:20:09.801497|S|40|327.79|0|40
C|GE|20260107|14:25:23.740879|S|40|328.05|0|40
C|GE|20260107|14:25:39.969289|S|30|328.07|0|30
C|GE|20260107|14:25:39.969313|S|10|328.07|0|10
C|GE|20260107|14:26:04.085964|S|40|328.17|0|40
C|GE|20260107|14:26:37.924030|S|40|328.27|0|40
C|GE|20260107|14:27:39.958113|S|40|328.42|0|40
C|GE|20260107|14:31:31.118480|S|28|328.605|0|28
C|GE|20260107|14:32:14.488898|S|80|328.84|0|80
C|GE|20260107|14:32:14.488898|S|100|328.84|0|100
C|GE|20260107|14:32:14.497850|S|80|328.84|0|80
C|GE|20260107|14:32:14.497850|S|100|328.84|0|100
C|GE|20260107|14:32:14.507697|S|80|328.84|0|80
C|GE|20260107|14:32:39.437564|S|2|329.04|0|2
C|GE|20260107|14:32:39.437564|S|11|329|0|11
C|GE|20260107|14:33:32.783265|S|40|328.87|0|40
C|GE|20260107|14:33:38.794711|S|100|328.81|0|100
C|GE|20260107|14:41:23.328317|S|100|328.055|0|100
C|GE|20260107|14:42:59.441374|S|1|328.24|0|1
C|GE|20260107|14:45:55.762803|S|70|328.33|0|70
C|GE|20260107|14:46:50.847666|S|6|328.51|0|6
C|GE|20260107|14:46:50.847666|S|80|328.51|0|80
C|GE|20260107|14:46:55.061441|S|9|328.44|0|9
C|GE|20260107|14:47:29.423259|S|1|328.59|0|1
C|GE|20260107|14:47:34.055854|S|16|328.54|0|16
C|GE|20260107|14:48:07.665983|S|60|328.59|0|60
C|GE|20260107|14:48:09.954395|S|1|328.56|0|1
C|GE|20260107|14:48:10.320095|S|79|328.56|0|79
C|GE|20260107|14:48:34.200826|S|2|328.61|0|2
C|GE|20260107|14:48:34.206125|S|80|328.56|0|80
C|GE|20260107|14:49:22.640763|S|1|328.53|0|1
C|GE|20260107|14:49:31.153024|S|22|328.44|0|22
C|GE|20260107|14:50:14.519551|S|40|328.32|0|40
C|GE|20260107|14:50:18.734941|S|1|328.3|0|1
C|GE|20260107|14:50:34.587351|S|40|328.25|0|40
C|GE|20260107|14:51:14.064757|S|15|328.17|0|15
C|GE|20260107|14:51:25.352090|S|7|328.16|0|7
C|GE|20260107|14:51:37.612351|S|40|328.14|0|40
C|GE|20260107|14:51:47.737165|S|17|328.14|0|17
C|GE|20260107|14:52:19.877648|S|1|328.13|0|1
C|GE|20260107|14:52:50.328956|S|39|328.19|0|39
C|GE|20260107|14:53:19.124628|S|30|328.27|0|30
C|GE|20260107|14:53:19.124970|S|1|328.27|0|1
C|GE|20260107|14:53:19.125127|S|9|328.27|0|9
C|GE|20260107|14:54:47.660490|S|18|327.87|0|18
C|GE|20260107|14:54:47.869606|S|22|327.87|0|22
C|GE|20260107|14:54:48.057974|S|40|327.87|0|40
C|GE|20260107|14:55:15.906942|S|24|327.82|0|24
C|GE|20260107|14:55:15.906942|S|16|327.81|0|16
C|GE|20260107|14:55:25.450935|S|40|327.82|0|40
C|GE|20260107|14:55:25.450936|S|1|327.82|0|1
C|GE|20260107|14:55:30.962471|S|15|327.78|0|15
C|GE|20260107|14:55:30.962517|S|25|327.78|0|25
C|GE|20260107|14:55:31.062974|S|40|327.77|0|40
C|GE|20260107|14:55:33.459914|S|40|327.7|0|40
C|GE|20260107|14:57:34.373969|S|40|327.94|0|40
C|GE|20260107|14:57:34.692822|S|40|327.93|0|40
C|GE|20260107|14:57:36.402228|S|40|327.91|0|40
C|GE|20260107|14:57:36.418928|S|40|327.91|0|40
C|GE|20260107|14:57:39.232228|S|40|327.88|0|40
C|GE|20260107|14:58:11.348018|S|40|327.71|0|40
C|GE|20260107|14:58:11.358834|S|40|327.66|0|40
C|GE|20260107|14:58:43.536728|S|10|327.56|0|10
C|GE|20260107|14:58:43.536728|S|30|327.56|0|30
C|GE|20260107|14:58:44.755223|S|40|327.5|0|40
C|GE|20260107|14:59:49.711042|S|40|327.84|0|40
C|GE|20260107|15:00:01.864873|S|10|328.06|0|10
C|GE|20260107|15:00:02.935418|S|30|328.06|0|30
C|GE|20260107|15:00:02.935418|S|10|328.06|0|10
C|GE|20260107|15:00:05.142566|S|40|328.06|0|40
C|GE|20260107|15:00:06.823060|S|30|328.07|0|30
C|GE|20260107|15:00:07.260107|S|10|328.07|0|10
C|GE|20260107|15:00:18.506765|S|40|328.05|0|40
C|GE|20260107|15:00:19.659483|S|40|328.05|0|40
C|GE|20260107|15:00:19.673326|S|40|328.05|0|40
C|GE|20260107|15:00:19.688953|S|18|328.05|0|18
C|GE|20260107|15:00:19.688953|S|22|328.05|0|22
C|GE|20260107|15:00:19.707565|S|40|328.05|0|40
C|GE|20260107|15:00:21.682911|S|40|328.03|0|40
C|GE|20260107|15:00:58.020268|S|1|327.96|0|1
C|GE|20260107|15:01:08.249604|S|32|327.85|0|32
C|GE|20260107|15:01:08.249669|S|28|327.84|0|28
C|GE|20260107|15:01:18.876710|S|40|327.76|0|40
C|GE|20260107|15:01:19.953598|S|58|327.76|0|58
C|GE|20260107|15:01:20.661285|S|17|327.75|0|17
C|GE|20260107|15:01:25.221309|S|40|327.59|0|40
C|GE|20260107|15:01:36.837760|S|38|327.57|0|38
C|GE|20260107|15:01:36.837761|S|5|327.57|0|5
C|GE|20260107|15:01:49.402242|S|40|327.5|0|40
C|GE|20260107|15:03:59.597922|S|59|327.94|0|59
C|GE|20260107|15:08:56.270452|S|5|327.12|0|5
C|GE|20260107|15:09:00.005533|S|10|327.115|0|10
C|GE|20260107|15:09:33.995714|S|2|327.06|0|2
C|GE|20260107|15:09:34.297507|S|40|327.05|0|40
C|GE|20260107|15:09:58.248293|S|40|327.05|0|40
C|GE|20260107|15:10:05.772337|S|10|327.03|0|10
C|GE|20260107|15:10:10.614350|S|30|327.03|0|30
C|GE|20260107|15:10:10.614736|S|1|327.03|0|1
C|GE|20260107|15:10:10.614744|S|9|327.03|0|9
C|GE|20260107|15:10:26.647037|S|40|327.03|0|40
C|GE|20260107|15:10:38.765836|S|1|327.05|0|1
C|GE|20260107|15:10:38.766303|S|32|327.05|0|32
C|GE|20260107|15:10:43.613705|S|2|326.99|0|2
C|GE|20260107|15:10:44.178507|S|30|326.98|0|30
C|GE|20260107|15:10:44.178529|S|10|326.98|0|10
C|GE|20260107|15:10:56.535529|S|39|326.88|0|39
C|GE|20260107|15:10:56.535539|S|1|326.88|0|1
C|GE|20260107|15:11:05.460518|S|25|326.915|0|25
C|GE|20260107|15:11:15.280250|S|1|326.86|0|1
C|GE|20260107|15:11:15.280250|S|9|326.85|0|9
C|GE|20260107|15:11:59.730276|S|40|326.82|0|40
C|GE|20260107|15:12:03.028998|S|40|326.76|0|40
C|GE|20260107|15:12:11.639189|S|4|326.69|0|4
C|GE|20260107|15:12:31.799327|S|3|326.73|0|3
C|GE|20260107|15:12:31.799327|S|40|326.74|0|40
C|GE|20260107|15:12:31.799705|S|37|326.73|0|37
C|GE|20260107|15:12:31.799705|S|3|326.73|0|3
C|GE|20260107|15:13:04.283245|S|40|326.67|0|40
C|GE|20260107|15:13:04.312717|S|40|326.67|0|40
C|GE|20260107|15:13:05.110690|S|40|326.67|0|40
C|GE|20260107|15:13:26.510745|S|40|326.6|0|40
C|GE|20260107|15:13:26.510905|S|23|326.57|0|23
C|GE|20260107|15:13:26.529782|S|40|326.57|0|40
C|GE|20260107|15:13:26.600801|S|1|326.55|0|1
C|GE|20260107|15:13:26.601581|S|39|326.55|0|39
C|GE|20260107|15:14:02.238055|S|40|326.47|0|40
C|GE|20260107|15:15:44.947483|S|100|326.29|0|100
C|GE|20260107|15:21:05.340333|S|40|326.27|0|40
C|GE|20260107|15:21:18.514961|S|3|326.2|0|3
C|GE|20260107|15:21:18.514968|S|8|326.2|0|8
C|GE|20260107|15:21:18.515025|S|29|326.2|0|29
C|GE|20260107|15:21:22.417637|S|3|326.1|0|3
C|GE|20260107|15:21:22.417688|S|37|326.1|0|37
C|GE|20260107|15:21:24.935101|S|40|326.07|0|40
C|GE|20260107|15:21:47.130542|S|40|326|0|40
C|GE|20260107|15:21:47.142467|S|40|325.99|0|40
C|GE|20260107|15:21:47.187761|E|40|325.93|0|40
C|GE|20260107|15:21:47.217060|E|40|325.9|0|40
C|GE|20260107|15:22:42.173598|S|40|326.01|0|40
C|GE|20260107|15:23:14.900881|S|29|325.98|0|29
C|GE|20260107|15:23:14.901326|S|11|325.98|0|11
C|GE|20260107|15:23:14.901327|S|3|325.98|0|3
C|GE|20260107|15:23:16.315486|S|5|326.08|0|5
C|GE|20260107|15:23:32.850062|S|35|326.09|0|35
C|GE|20260107|15:23:48.810802|S|3|326.09|0|3
C|GE|20260107|15:23:48.810802|S|5|326.09|0|5
C|GE|20260107|15:23:48.810803|S|35|326.09|0|35
C|GE|20260107|15:24:11.694836|S|1|326.04|0|1
C|GE|20260107|15:24:11.694918|S|29|326.04|0|29
C|GE|20260107|15:24:11.697038|S|10|326.04|0|10
C|GE|20260107|15:27:01.345552|S|5|325.59|0|5
C|GE|20260107|15:27:12.104138|S|40|325.59|0|40
C|GE|20260107|15:27:32.603630|S|1|325.5|0|1
C|GE|20260107|15:27:32.807615|S|1|325.5|0|1
C|GE|20260107|15:27:33.977495|S|40|325.48|0|40
C|GE|20260107|15:27:39.511326|S|40|325.47|0|40
C|GE|20260107|15:27:39.936714|S|1|325.46|0|1
C|GE|20260107|15:27:39.936900|S|39|325.46|0|39
C|GE|20260107|15:28:15.922959|S|40|325.51|0|40
C|GE|20260107|15:28:20.284130|S|40|325.48|0|40
C|GE|20260107|15:29:15.597372|S|40|325.47|0|40
C|GE|20260107|15:29:27.862180|S|100|325.5|0|100
C|GE|20260107|15:29:36.041686|S|1|325.45|0|1
C|GE|20260107|15:30:00.010835|S|16|325.53|0|16
C|GE|20260107|15:30:00.010888|S|24|325.53|0|24
C|GE|20260107|15:30:25.024320|S|40|325.67|0|40
C|GE|20260107|15:30:25.024321|S|15|325.67|0|15
C|GE|20260107|15:31:27.504015|S|40|325.74|0|40
C|GE|20260107|15:32:20.540173|S|80|326.01|0|80
C|GE|20260107|15:32:20.540244|S|33|326.01|0|33
C|GE|20260107|15:33:06.331227|S|100|325.99|0|100
C|GE|20260107|15:33:24.083977|S|100|325.905|0|100
C|GE|20260107|15:35:40.491077|S|26|325.4|0|26
C|GE|20260107|15:35:40.491127|S|3|325.4|0|3
C|GE|20260107|15:38:11.874631|S|9|325.4|0|9
C|GE|20260107|15:40:22.696495|S|40|325.23|0|40
C|GE|20260107|15:42:40.561180|S|17|324.75|0|17
C|GE|20260107|15:43:20.950491|S|30|324.68|0|30
C|GE|20260107|15:44:19.259585|S|40|324.7|0|40
C|GE|20260107|15:44:42.342280|S|7|324.65|0|7
C|GE|20260107|15:44:42.343211|S|33|324.65|0|33
C|GE|20260107|15:48:29.176491|S|100|324.17|0|100
C|GE|20260107|15:48:29.176587|S|40|324.17|0|40
C|GE|20260107|15:48:29.176629|S|60|324.17|0|60
C|GE|20260107|15:48:29.904049|E|35|324.26|0|35
C|GE|20260107|15:51:28.837959|S|100|323.57|0|100
C|GE|20260107|15:56:02.700855|S|40|323.045|0|40
C|GE|20260107|15:56:22.196887|S|25|323.24|0|25
C|GE|20260107|15:59:01.053496|S|60|323.52|0|60
C|GE|20260107|15:59:01.053496|S|100|323.46|0|100
C|GEF|20260107|10:59:48.988634|S|100|69.04|0|100
C|GEF|20260107|12:40:48.677196|S|1|69.19|0|1
C|GEF|20260107|15:08:33.379950|S|5|69.27|0|5
C|GEF|20260107|15:15:39.120613|S|6|69.25|0|6
C|GEF B|20260107|15:45:52.936658|S|4|77.71|0|4
C|GEHC|20260107|09:56:06.622388|S|85|86.73|0|85
C|GEHC|20260107|10:07:39.459363|S|4|86.82|0|4
C|GEHC|20260107|10:51:57.122025|S|100|86.595|0|100
C|GEHC|20260107|10:54:34.955756|S|100|86.56|0|100
C|GEHC|20260107|11:11:24.479939|S|63|86.71|0|63
C|GEHC|20260107|11:11:24.479966|S|37|86.71|0|37
C|GEHC|20260107|11:11:24.479966|S|63|86.71|0|63
C|GEHC|20260107|11:11:24.479967|S|37|86.71|0|37
C|GEHC|20260107|11:11:24.479968|S|6|86.71|0|6
C|GEHC|20260107|11:21:24.310623|S|113|86.71|0|113
C|GEHC|20260107|11:21:24.310623|S|69|86.71|0|69
C|GEHC|20260107|11:27:47.498054|S|20|86.65|0|20
C|GEHC|20260107|11:27:47.498061|S|187|86.65|0|187
C|GEHC|20260107|11:27:47.498631|S|6|86.65|0|6
C|GEHC|20260107|11:27:53.145995|S|6|86.65|0|6
C|GEHC|20260107|12:10:51.025564|S|100|86.55|0|100
C|GEHC|20260107|12:10:51.025564|S|100|86.55|0|100
C|GEHC|20260107|12:10:51.082338|S|100|86.54|0|100
C|GEHC|20260107|14:13:52.454666|S|2|86.16|0|2
C|GEHC|20260107|14:24:09.926213|S|100|86.225|0|100
C|GEHC|20260107|14:43:21.331202|S|10|86.13|0|10
C|GEHC|20260107|15:00:17.535942|S|27|86.14|0|27
C|GEHC|20260107|15:10:23.547398|S|91|85.97|0|91
C|GEHC|20260107|15:25:01.898544|S|100|85.935|0|100
C|GEHC|20260107|15:25:03.601047|S|150|85.815|0|150
C|GEHC|20260107|15:29:45.911676|S|40|85.74|0|40
C|GEHC|20260107|15:49:20.671864|S|60|85.58|0|60
C|GEHC|20260107|15:58:04.010086|S|2|85.77|0|2
C|GEL|20260107|10:05:22.040998|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041067|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041128|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041193|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041253|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041313|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041372|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041431|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041494|S|10|15.44|0|10
C|GEL|20260107|10:05:22.041555|S|10|15.44|0|10
C|GEL|20260107|14:15:42.153765|S|14|15.44|0|14
C|GEL|20260107|14:15:42.154618|S|14|15.43|0|14
C|GEL|20260107|14:25:03.138251|S|7|15.43|0|7
C|GEL|20260107|15:12:55.004000|S|7|15.34|0|7
C|GEM|20260107|10:26:46.354433|S|24|43.25|0|24
C|GEM|20260107|12:54:51.979792|S|24|43.29|0|24
C|GEM|20260107|13:07:34.073346|S|24|43.28|0|24
C|GEM|20260107|13:11:09.818233|S|24|43.28|0|24
C|GEM|20260107|13:32:10.615911|S|100|43.28|0|100
C|GEM|20260107|13:32:11.683377|S|24|43.28|0|24
C|GEM|20260107|13:32:33.203806|S|24|43.28|0|24
C|GEMI|20260107|09:36:52.187253|S|150|11.36|0|150
C|GEMI|20260107|10:36:57.652301|S|3|11.05|0|3
C|GEMI|20260107|10:36:59.011328|S|12|11.05|0|12
C|GEMI|20260107|10:42:40.260173|S|41|11.12|0|41
C|GEMI|20260107|11:02:47.092764|S|53|11.12|0|53
C|GEMI|20260107|11:22:08.086263|S|1|11.04|0|1
C|GEMI|20260107|15:49:27.104268|S|42|11.045|0|42
C|GEN|20260107|09:34:17.051028|S|9|26.27|0|9
C|GEN|20260107|09:34:17.051034|S|9|26.27|0|9
C|GEN|20260107|09:34:39.411163|S|16|26.33|0|16
C|GEN|20260107|09:34:39.411184|S|54|26.33|0|54
C|GEN|20260107|09:45:08.558419|S|100|26.105|0|100
C|GEN|20260107|09:54:26.400912|S|10|26.12|0|10
C|GEN|20260107|09:56:13.080329|S|100|26.16|0|100
C|GEN|20260107|10:00:32.793673|S|100|26.18|0|100
C|GEN|20260107|10:01:17.679355|S|100|26.185|0|100
C|GEN|20260107|10:07:40.192363|S|100|26.085|0|100
C|GEN|20260107|10:07:40.192430|S|50|26.085|0|50
C|GEN|20260107|10:14:07.614784|S|10|26.06|0|10
C|GEN|20260107|11:01:22.962950|S|100|26.1|0|100
C|GEN|20260107|11:01:58.151528|S|100|26.095|0|100
C|GEN|20260107|11:01:58.151587|S|100|26.095|0|100
C|GEN|20260107|11:01:58.151607|S|100|26.095|0|100
C|GEN|20260107|11:01:58.151650|S|100|26.095|0|100
C|GEN|20260107|11:14:26.295549|S|100|26.035|0|100
C|GEN|20260107|11:14:26.295609|S|100|26.035|0|100
C|GEN|20260107|11:14:30.369713|S|100|26|0|100
C|GEN|20260107|11:14:30.369776|S|100|26|0|100
C|GEN|20260107|11:14:30.369839|S|100|26|0|100
C|GEN|20260107|11:15:15.491345|S|100|26.005|0|100
C|GEN|20260107|11:15:15.491407|S|100|26.005|0|100
C|GEN|20260107|11:17:13.747117|S|100|25.955|0|100
C|GEN|20260107|11:36:37.016970|S|100|25.96|0|100
C|GEN|20260107|11:42:39.020779|S|1|25.9|0|1
C|GEN|20260107|11:42:40.367057|S|69|25.9|0|69
C|GEN|20260107|11:49:09.444050|S|20|25.99|0|20
C|GEN|20260107|11:49:59.309683|S|100|26.055|0|100
C|GEN|20260107|11:49:59.309740|S|100|26.055|0|100
C|GEN|20260107|12:43:22.239479|S|50|26.18|0|50
C|GEN|20260107|12:50:33.955233|S|100|26.165|0|100
C|GEN|20260107|12:50:33.955309|S|100|26.165|0|100
C|GEN|20260107|12:50:37.203432|S|80|26.16|0|80
C|GEN|20260107|12:57:36.925311|S|40|26.215|0|40
C|GEN|20260107|13:00:20.982313|S|100|26.21|0|100
C|GEN|20260107|13:04:44.752339|S|70|26.21|0|70
C|GEN|20260107|13:09:09.069739|S|40|26.23|0|40
C|GEN|20260107|13:09:45.749095|S|10|26.23|0|10
C|GEN|20260107|13:10:01.401913|S|30|26.23|0|30
C|GEN|20260107|13:10:08.768569|S|70|26.23|0|70
C|GEN|20260107|13:10:17.171702|S|10|26.23|0|10
C|GEN|20260107|13:10:22.863637|S|20|26.23|0|20
C|GEN|20260107|13:12:10.118075|S|1|26.24|0|1
C|GEN|20260107|13:12:20.340194|S|1|26.24|0|1
C|GEN|20260107|13:14:46.382008|S|20|26.24|0|20
C|GEN|20260107|13:15:02.460809|S|10|26.23|0|10
C|GEN|20260107|13:15:20.622807|S|150|26.23|0|150
C|GEN|20260107|13:15:23.573111|S|160|26.23|0|160
C|GEN|20260107|13:15:26.274532|S|30|26.23|0|30
C|GEN|20260107|13:15:30.544398|S|10|26.23|0|10
C|GEN|20260107|13:15:48.026784|S|100|26.235|0|100
C|GEN|20260107|13:15:48.026840|S|100|26.235|0|100
C|GEN|20260107|13:15:49.702408|S|160|26.23|0|160
C|GEN|20260107|13:17:59.297332|S|100|26.23|0|100
C|GEN|20260107|13:23:07.638943|S|190|26.29|0|190
C|GEN|20260107|13:25:12.093131|S|70|26.27|0|70
C|GEN|20260107|13:28:35.291603|S|70|26.245|0|70
C|GEN|20260107|13:28:35.292038|S|70|26.245|0|70
C|GEN|20260107|13:29:34.872375|S|70|26.245|0|70
C|GEN|20260107|13:29:34.872937|S|70|26.245|0|70
C|GEN|20260107|13:29:47.429002|S|1|26.245|0|1
C|GEN|20260107|13:30:15.309409|S|140|26.26|0|140
C|GEN|20260107|13:35:27.175547|S|120|26.24|0|120
C|GEN|20260107|13:35:27.175547|S|1|26.24|0|1
C|GEN|20260107|13:39:01.594343|S|1|26.21|0|1
C|GEN|20260107|13:43:31.707677|S|1|26.21|0|1
C|GEN|20260107|13:43:31.707677|S|1|26.21|0|1
C|GEN|20260107|13:44:39.104471|S|6|26.2|0|6
C|GEN|20260107|13:44:51.724182|S|3|26.205|0|3
C|GEN|20260107|13:46:30.714413|S|280|26.22|0|280
C|GEN|20260107|13:49:04.702572|S|2|26.21|0|2
C|GEN|20260107|13:49:09.932256|S|28|26.21|0|28
C|GEN|20260107|13:49:20.239382|S|10|26.21|0|10
C|GEN|20260107|13:49:28.924352|S|20|26.21|0|20
C|GEN|20260107|13:51:15.152245|S|20|26.19|0|20
C|GEN|20260107|13:51:26.855141|S|4|26.19|0|4
C|GEN|20260107|13:51:57.952298|S|27|26.19|0|27
C|GEN|20260107|13:56:03.852089|S|18|26.17|0|18
C|GEN|20260107|13:56:09.692128|S|2|26.17|0|2
C|GEN|20260107|13:59:30.079452|S|300|26.18|0|300
C|GEN|20260107|13:59:30.079452|S|3|26.18|0|3
C|GEN|20260107|14:15:41.818038|S|80|26.17|0|80
C|GEN|20260107|14:17:29.255237|S|100|26.22|0|100
C|GEN|20260107|14:17:29.255319|S|100|26.22|0|100
C|GEN|20260107|14:25:24.174450|S|170|26.2|0|170
C|GEN|20260107|14:33:36.205168|S|100|26.26|0|100
C|GEN|20260107|14:33:51.378828|S|29|26.26|0|29
C|GEN|20260107|14:33:51.378828|S|80|26.26|0|80
C|GEN|20260107|14:34:02.953094|S|29|26.26|0|29
C|GEN|20260107|14:34:06.376549|S|40|26.25|0|40
C|GEN|20260107|15:00:03.446102|S|50|26.17|0|50
C|GEN|20260107|15:00:24.832866|S|100|26.16|0|100
C|GEN|20260107|15:10:47.999169|S|40|26.17|0|40
C|GEN|20260107|15:11:05.179258|S|100|26.17|0|100
C|GEN|20260107|15:11:05.179360|S|83|26.17|0|83
C|GEN|20260107|15:14:10.524150|S|100|26.205|0|100
C|GEN|20260107|15:17:47.740115|S|100|26.14|0|100
C|GEN|20260107|15:22:45.957045|S|30|26.14|0|30
C|GEN|20260107|15:27:47.175112|S|2|26.145|0|2
C|GEN|20260107|15:27:51.345397|S|5|26.145|0|5
C|GEN|20260107|15:28:25.289698|S|158|26.145|0|158
C|GEN|20260107|15:28:25.289766|S|100|26.145|0|100
C|GEN|20260107|15:28:25.289788|S|62|26.145|0|62
C|GEN|20260107|15:28:50.557361|S|64|26.145|0|64
C|GEN|20260107|15:32:46.307812|S|1|26.17|0|1
C|GEN|20260107|15:32:53.150269|S|4|26.17|0|4
C|GEN|20260107|15:34:41.425479|S|56|26.16|0|56
C|GEN|20260107|15:37:40.362174|S|6|26.12|0|6
C|GEN|20260107|15:41:41.009018|S|2|26.14|0|2
C|GEN|20260107|15:41:41.009026|S|4|26.14|0|4
C|GEN|20260107|15:42:47.936430|S|4|26.135|0|4
C|GEN|20260107|15:45:20.975514|S|38|26.145|0|38
C|GEN|20260107|15:53:42.726064|S|158|26.135|0|158
C|GEN|20260107|15:54:11.327601|S|158|26.145|0|158
C|GEN|20260107|15:54:11.336634|S|158|26.145|0|158
C|GEN|20260107|15:54:12.501020|S|36|26.145|0|36
C|GEN|20260107|15:54:12.535157|S|36|26.145|0|36
C|GEN|20260107|15:54:12.535317|S|36|26.145|0|36
C|GEN|20260107|15:54:12.535558|S|36|26.145|0|36
C|GEN|20260107|15:55:00.141012|S|100|26.1|0|100
C|GEN|20260107|15:55:14.427895|S|34|26.11|0|34
C|GEN|20260107|15:56:23.567752|S|1|26.08|0|1
C|GEN|20260107|15:57:06.793357|S|100|26.08|0|100
C|GEN|20260107|15:57:08.494564|S|2|26.08|0|2
C|GEN|20260107|15:57:11.207842|S|100|26.08|0|100
C|GEN|20260107|15:57:11.207842|S|98|26.08|0|98
C|GEN|20260107|15:57:11.734513|S|66|26.08|0|66
C|GEN|20260107|15:57:13.277901|S|1|26.075|0|1
C|GEN|20260107|15:57:59.992576|S|50|26.08|0|50
C|GEN|20260107|15:58:25.584303|S|1|26.09|0|1
C|GEN|20260107|15:58:30.712148|S|100|26.115|0|100
C|GEN|20260107|15:58:31.022067|S|63|26.11|0|63
C|GEN|20260107|15:58:31.022067|S|37|26.11|0|37
C|GEN|20260107|15:58:31.024038|S|37|26.11|0|37
C|GEN|20260107|15:58:31.024038|S|63|26.11|0|63
C|GEN|20260107|15:58:31.081654|S|37|26.11|0|37
C|GEN|20260107|15:58:31.081654|S|63|26.11|0|63
C|GEN|20260107|15:58:31.514052|S|63|26.11|0|63
C|GEN|20260107|15:58:31.514053|S|37|26.11|0|37
C|GEN|20260107|15:58:32.079809|S|63|26.11|0|63
C|GEN|20260107|15:58:32.079809|S|37|26.11|0|37
C|GEN|20260107|15:58:33.077402|S|37|26.11|0|37
C|GEN|20260107|15:58:38.053652|S|100|26.11|0|100
C|GEN|20260107|15:59:04.676109|S|50|26.12|0|50
C|GEN|20260107|15:59:28.615959|S|33|26.12|0|33
C|GEN|20260107|15:59:28.940318|S|50|26.12|0|50
C|GEN|20260107|15:59:30.295824|S|29|26.12|0|29
C|GEN|20260107|15:59:30.295824|S|17|26.12|0|17
C|GEN|20260107|15:59:32.791005|S|4|26.12|0|4
C|GEN|20260107|15:59:32.791005|S|11|26.12|0|11
C|GEN|20260107|15:59:32.791005|S|50|26.12|0|50
C|GEN|20260107|15:59:33.920967|S|8|26.115|0|8
C|GEN|20260107|15:59:35.340925|S|69|26.12|0|69
C|GEN|20260107|15:59:35.406252|S|4|26.12|0|4
C|GEN|20260107|15:59:35.848306|S|1|26.12|0|1
C|GEN|20260107|15:59:35.876188|S|25|26.12|0|25
C|GEN|20260107|15:59:36.034011|S|1|26.12|0|1
C|GEN|20260107|15:59:37.395366|S|17|26.12|0|17
C|GEN|20260107|15:59:37.687139|S|118|26.12|0|118
C|GEN|20260107|15:59:37.687139|S|82|26.12|0|82
C|GEN|20260107|15:59:38.547209|S|50|26.12|0|50
C|GEN|20260107|15:59:41.060831|S|50|26.12|0|50
C|GEN|20260107|15:59:41.517284|S|14|26.12|0|14
C|GEN|20260107|15:59:41.633116|S|1|26.12|0|1
C|GEN|20260107|15:59:41.674780|S|92|26.12|0|92
C|GEN|20260107|15:59:42.414687|S|100|26.12|0|100
C|GEN|20260107|15:59:45.374990|S|21|26.12|0|21
C|GEN|20260107|15:59:46.093480|S|100|26.11|0|100
C|GEN|20260107|15:59:47.705106|S|37|26.1|0|37
C|GEN|20260107|15:59:47.805081|S|100|26.11|0|100
C|GEN|20260107|15:59:48.006357|S|100|26.11|0|100
C|GEN|20260107|15:59:49.038946|S|20|26.1|0|20
C|GEN|20260107|15:59:49.175840|S|100|26.11|0|100
C|GEN|20260107|15:59:49.264509|S|100|26.11|0|100
C|GEN|20260107|15:59:49.429224|S|48|26.1|0|48
C|GEN|20260107|15:59:49.604137|S|24|26.1|0|24
C|GEN|20260107|15:59:49.787837|S|74|26.11|0|74
C|GEN|20260107|15:59:50.031882|S|1|26.1|0|1
C|GEN|20260107|15:59:50.239599|S|102|26.1|0|102
C|GEN|20260107|15:59:50.290435|S|95|26.1|0|95
C|GEN|20260107|15:59:50.310974|S|100|26.11|0|100
C|GEN|20260107|15:59:51.372876|S|37|26.1|0|37
C|GEN|20260107|15:59:51.695205|S|11|26.1|0|11
C|GEN|20260107|15:59:52.109183|S|4|26.1|0|4
C|GEN|20260107|15:59:52.626549|S|8|26.1|0|8
C|GEN|20260107|15:59:53.167218|S|88|26.1|0|88
C|GEN|20260107|15:59:53.167218|S|1|26.1|0|1
C|GEN|20260107|15:59:53.372926|S|100|26.11|0|100
C|GEN|20260107|15:59:53.511453|S|100|26.11|0|100
C|GEN|20260107|15:59:54.452196|S|6|26.115|0|6
C|GEN|20260107|15:59:54.637269|S|1|26.12|0|1
C|GEN|20260107|15:59:54.933915|S|36|26.12|0|36
C|GEN|20260107|15:59:54.951985|S|7|26.12|0|7
C|GEN|20260107|15:59:55.038141|S|17|26.12|0|17
C|GEN|20260107|15:59:55.198626|S|3|26.12|0|3
C|GEN|20260107|15:59:55.592402|S|88|26.12|0|88
C|GEN|20260107|15:59:56.712629|S|97|26.11|0|97
C|GEN|20260107|15:59:56.724397|S|9|26.12|0|9
C|GEN|20260107|15:59:56.733138|S|15|26.12|0|15
C|GEN|20260107|15:59:56.733138|S|8|26.12|0|8
C|GENC|20260107|15:51:45.087486|S|2|13.235|0|2
C|GENC|20260107|15:51:55.655167|S|8|13.235|0|8
C|GENC|20260107|15:57:39.422802|S|47|13.245|0|47
C|GENI|20260107|09:40:26.094315|S|130|10.44|0|130
C|GENI|20260107|09:42:58.996004|S|20|10.41|0|20
C|GENI|20260107|10:11:10.451770|S|100|10.22|0|100
C|GENI|20260107|10:12:10.830830|S|100|10.19|0|100
C|GENI|20260107|10:12:32.467302|S|100|10.195|0|100
C|GENI|20260107|10:12:32.467368|S|50|10.195|0|50
C|GENI|20260107|10:12:35.494918|S|125|10.205|0|125
C|GENI|20260107|10:12:35.494992|S|105|10.205|0|105
C|GENI|20260107|10:12:35.525611|S|125|10.205|0|125
C|GENI|20260107|10:12:52.411511|S|125|10.195|0|125
C|GENI|20260107|10:16:02.591786|S|125|10.195|0|125
C|GENI|20260107|10:16:02.591855|S|35|10.195|0|35
C|GENI|20260107|10:32:30.706152|S|60|10.14|0|60
C|GENI|20260107|10:34:32.815173|S|130|10.15|0|130
C|GENI|20260107|10:35:00.219842|S|100|10.17|0|100
C|GENI|20260107|10:38:30.870313|S|77|10.225|0|77
C|GENI|20260107|10:38:30.870877|S|125|10.225|0|125
C|GENI|20260107|10:44:08.786065|S|1|10.2|0|1
C|GENI|20260107|10:44:08.786784|S|100|10.2|0|100
C|GENI|20260107|10:47:12.376033|S|125|10.225|0|125
C|GENI|20260107|10:47:12.376098|S|65|10.225|0|65
C|GENI|20260107|10:47:17.194369|S|100|10.235|0|100
C|GENI|20260107|10:47:17.194442|S|90|10.235|0|90
C|GENI|20260107|10:48:15.129296|S|1|10.25|0|1
C|GENI|20260107|10:48:23.371137|S|100|10.275|0|100
C|GENI|20260107|10:50:16.012610|S|100|10.335|0|100
C|GENI|20260107|10:53:39.553054|S|100|10.34|0|100
C|GENI|20260107|11:06:50.611575|S|125|10.385|0|125
C|GENI|20260107|11:06:50.611650|S|75|10.385|0|75
C|GENI|20260107|11:13:42.944624|S|1|10.37|0|1
C|GENI|20260107|11:44:50.010346|S|100|10.465|0|100
C|GENI|20260107|12:13:14.555602|S|94|10.44|0|94
C|GENI|20260107|12:16:01.491133|S|100|10.465|0|100
C|GENI|20260107|12:22:22.682257|S|1|10.45|0|1
C|GENI|20260107|12:29:57.920741|S|100|10.45|0|100
C|GENI|20260107|12:30:01.774400|S|100|10.45|0|100
C|GENI|20260107|12:40:35.165669|S|100|10.46|0|100
C|GENI|20260107|12:44:50.009035|S|100|10.45|0|100
C|GENI|20260107|12:45:55.021756|S|100|10.45|0|100
C|GENI|20260107|12:46:13.684291|S|200|10.455|0|200
C|GENI|20260107|12:51:46.463063|S|100|10.44|0|100
C|GENI|20260107|12:51:55.757406|S|100|10.45|0|100
C|GENI|20260107|12:59:25.737090|S|95|10.46|0|95
C|GENI|20260107|13:00:06.013016|S|100|10.475|0|100
C|GENI|20260107|13:04:25.901242|S|8|10.49|0|8
C|GENI|20260107|13:18:19.995096|S|100|10.45|0|100
C|GENI|20260107|13:19:10.032669|S|100|10.45|0|100
C|GENI|20260107|13:19:35.082697|S|100|10.46|0|100
C|GENI|20260107|13:20:08.145253|S|62|10.47|0|62
C|GENI|20260107|13:20:14.789085|S|1|10.46|0|1
C|GENI|20260107|13:28:32.568107|S|1|10.43|0|1
C|GENI|20260107|13:30:40.433675|S|125|10.445|0|125
C|GENI|20260107|13:30:40.433786|S|105|10.445|0|105
C|GENI|20260107|13:39:28.231379|S|1|10.46|0|1
C|GENI|20260107|13:42:38.173611|S|100|10.45|0|100
C|GENI|20260107|13:42:38.173611|S|100|10.45|0|100
C|GENI|20260107|13:42:48.162334|S|100|10.45|0|100
C|GENI|20260107|13:44:19.027864|S|1|10.45|0|1
C|GENI|20260107|13:44:50.008047|S|100|10.45|0|100
C|GENI|20260107|14:01:32.904394|S|100|10.41|0|100
C|GENI|20260107|14:02:57.209906|S|230|10.425|0|230
C|GENI|20260107|14:09:11.541000|S|230|10.405|0|230
C|GENI|20260107|14:09:11.619048|S|230|10.405|0|230
C|GENI|20260107|14:09:20.760610|S|230|10.405|0|230
C|GENI|20260107|14:12:00.020489|S|100|10.38|0|100
C|GENI|20260107|14:15:21.588644|S|100|10.39|0|100
C|GENI|20260107|14:22:26.821993|S|100|10.38|0|100
C|GENI|20260107|14:23:47.686909|S|100|10.37|0|100
C|GENI|20260107|14:23:48.387059|S|66|10.375|0|66
C|GENI|20260107|14:39:50.676473|S|100|10.38|0|100
C|GENI|20260107|14:41:52.136615|S|100|10.38|0|100
C|GENI|20260107|14:51:05.466789|S|100|10.42|0|100
C|GENI|20260107|15:00:25.880429|S|1|10.38|0|1
C|GENI|20260107|15:00:31.831389|S|100|10.38|0|100
C|GENI|20260107|15:00:31.831397|S|100|10.38|0|100
C|GENI|20260107|15:03:10.805848|S|8|10.36|0|8
C|GENI|20260107|15:03:37.858573|S|100|10.36|0|100
C|GENI|20260107|15:04:22.636880|S|100|10.355|0|100
C|GENI|20260107|15:10:22.601452|S|98|10.34|0|98
C|GENI|20260107|15:12:20.721064|S|12|10.34|0|12
C|GENI|20260107|15:16:02.102712|S|100|10.33|0|100
C|GENI|20260107|15:24:20.584030|S|1|10.36|0|1
C|GENI|20260107|15:25:23.797218|S|1|10.36|0|1
C|GENI|20260107|15:30:13.644183|S|1|10.35|0|1
C|GENI|20260107|15:30:13.644184|S|1|10.35|0|1
C|GENI|20260107|15:32:20.598668|S|2|10.34|0|2
C|GENI|20260107|15:32:20.598668|S|4|10.34|0|4
C|GENI|20260107|15:33:40.832945|S|8|10.38|0|8
C|GENI|20260107|15:35:06.598815|S|2|10.38|0|2
C|GENI|20260107|15:37:16.027667|S|1|10.37|0|1
C|GENI|20260107|15:44:02.517503|S|100|10.39|0|100
C|GENI|20260107|15:44:02.517503|S|18|10.39|0|18
C|GENI|20260107|15:44:23.184202|S|100|10.39|0|100
C|GENI|20260107|15:44:23.685607|S|233|10.395|0|233
C|GENI|20260107|15:44:23.685684|S|127|10.395|0|127
C|GENI|20260107|15:44:24.372275|S|100|10.38|0|100
C|GENI|20260107|15:46:10.615382|S|1|10.37|0|1
C|GENI|20260107|15:48:59.659479|S|18|10.39|0|18
C|GENI|20260107|15:48:59.659479|S|1|10.39|0|1
C|GENI|20260107|15:49:43.160407|S|14|10.39|0|14
C|GENI|20260107|15:50:11.463831|S|233|10.405|0|233
C|GENI|20260107|15:50:11.463912|S|125|10.405|0|125
C|GENI|20260107|15:50:11.463985|S|12|10.405|0|12
C|GENI|20260107|15:50:15.897589|S|100|10.4|0|100
C|GENI|20260107|15:51:01.604066|S|100|10.39|0|100
C|GENI|20260107|15:51:01.604067|S|100|10.39|0|100
C|GENI|20260107|15:52:42.086189|S|100|10.4|0|100
C|GENI|20260107|15:52:50.536537|S|125|10.405|0|125
C|GENI|20260107|15:55:07.179297|S|18|10.395|0|18
C|GENI|20260107|15:55:08.838824|S|18|10.39|0|18
C|GENI|20260107|15:55:41.041703|S|100|10.38|0|100
C|GENI|20260107|15:58:23.522075|S|100|10.38|0|100
C|GENI|20260107|15:58:36.075911|S|12|10.38|0|12
C|GENI|20260107|15:59:23.494183|S|400|10.365|0|400
C|GENI|20260107|15:59:39.945650|S|100|10.355|0|100
C|GENI|20260107|15:59:50.372772|S|7|10.36|0|7
C|GENI|20260107|15:59:51.135467|S|84|10.36|0|84
C|GENI|20260107|15:59:52.218509|S|70|10.36|0|70
C|GENI|20260107|15:59:52.572784|S|9|10.36|0|9
C|GENI|20260107|15:59:53.238120|S|100|10.36|0|100
C|GENI|20260107|15:59:53.455795|S|40|10.36|0|40
C|GENI|20260107|15:59:54.635175|S|100|10.36|0|100
C|GEO|20260107|09:36:54.550855|S|25|16.11|0|25
C|GEO|20260107|09:36:54.550921|S|25|16.11|0|25
C|GEO|20260107|09:36:54.550974|S|25|16.11|0|25
C|GEO|20260107|09:42:10.692595|S|17|16.04|0|17
C|GEO|20260107|09:42:24.582790|S|10|16.03|0|10
C|GEO|20260107|09:47:39.236913|S|10|16.04|0|10
C|GEO|20260107|09:48:33.368656|S|21|15.97|0|21
C|GEO|20260107|09:48:33.368656|S|92|15.97|0|92
C|GEO|20260107|10:06:45.039377|S|114|15.89|0|114
C|GEO|20260107|10:13:37.878855|S|7|15.85|0|7
C|GEO|20260107|12:33:34.465699|S|150|16.02|0|150
C|GEO|20260107|12:49:53.538974|S|100|16|0|100
C|GEO|20260107|13:42:24.734117|S|100|16.09|0|100
C|GEO|20260107|13:42:24.734117|S|100|16.09|0|100
C|GEO|20260107|15:01:23.237028|S|100|15.99|0|100
C|GEO|20260107|15:07:05.394386|S|2|16.01|0|2
C|GEO|20260107|15:16:04.512374|S|100|16.02|0|100
C|GEO|20260107|15:17:15.781581|S|100|16.03|0|100
C|GEO|20260107|15:21:38.042735|S|100|16.03|0|100
C|GEO|20260107|15:23:02.270390|S|100|16.03|0|100
C|GEO|20260107|15:29:07.007271|S|100|16.08|0|100
C|GEO|20260107|15:45:47.655601|S|100|16.16|0|100
C|GEO|20260107|15:49:53.979842|S|100|16.16|0|100
C|GEO|20260107|15:49:53.979842|S|71|16.16|0|71
C|GEO|20260107|15:54:26.716007|S|100|16.19|0|100
C|GEO|20260107|15:54:27.026526|S|200|16.19|0|200
C|GEO|20260107|15:57:12.497181|S|200|16.175|0|200
C|GEO|20260107|15:59:31.015867|S|100|16.16|0|100
C|GEO|20260107|15:59:40.562144|S|6|16.16|0|6
C|GEOS|20260107|09:53:47.707973|S|100|19.69|0|100
C|GEOS|20260107|11:11:50.433222|S|2|19.18|0|2
C|GEOS|20260107|13:21:15.377317|S|5|18.83|0|5
C|GERN|20260107|09:47:45.322028|S|100|1.34|0|100
C|GERN|20260107|09:59:37.563137|S|100|1.35|0|100
C|GERN|20260107|10:10:39.579553|S|100|1.35|0|100
C|GERN|20260107|10:16:48.306404|S|100|1.34|0|100
C|GERN|20260107|10:48:02.212326|S|3|1.35|0|3
C|GERN|20260107|11:12:15.043460|S|47|1.34|0|47
C|GERN|20260107|11:12:15.043520|S|53|1.34|0|53
C|GERN|20260107|11:12:38.665524|S|27|1.34|0|27
C|GERN|20260107|11:29:23.392774|S|100|1.36|0|100
C|GERN|20260107|11:40:07.939031|S|24|1.35|0|24
C|GERN|20260107|12:36:05.412447|S|100|1.35|0|100
C|GERN|20260107|12:47:05.597364|S|100|1.35|0|100
C|GERN|20260107|13:03:16.872256|S|100|1.345|0|100
C|GERN|20260107|13:08:09.891058|S|100|1.34|0|100
C|GERN|20260107|13:16:29.607081|S|100|1.34|0|100
C|GERN|20260107|13:59:56.259557|S|24|1.34|0|24
C|GERN|20260107|14:05:47.537677|S|4000|1.34|0|4000
C|GERN|20260107|14:05:49.822217|S|100|1.34|0|100
C|GERN|20260107|14:06:01.039184|S|36|1.34|0|36
C|GERN|20260107|14:07:10.750028|S|36|1.34|0|36
C|GERN|20260107|14:07:10.750278|S|36|1.34|0|36
C|GERN|20260107|14:07:10.750405|S|36|1.34|0|36
C|GERN|20260107|14:09:20.517669|S|100|1.34|0|100
C|GERN|20260107|15:05:38.917245|S|100|1.38|0|100
C|GERN|20260107|15:05:53.525846|S|100|1.38|0|100
C|GERN|20260107|15:05:58.866126|S|100|1.385|0|100
C|GERN|20260107|15:08:06.142778|S|1769|1.385|0|1769
C|GERN|20260107|15:12:28.341754|S|100|1.38|0|100
C|GERN|20260107|15:20:04.923098|S|100|1.38|0|100
C|GERN|20260107|15:20:07.971176|S|100|1.38|0|100
C|GERN|20260107|15:20:10.142897|S|47|1.385|0|47
C|GERN|20260107|15:24:04.563531|S|10|1.38|0|10
C|GERN|20260107|15:24:04.563761|S|10|1.38|0|10
C|GERN|20260107|15:24:04.563900|S|10|1.38|0|10
C|GERN|20260107|15:27:26.125126|S|100|1.38|0|100
C|GERN|20260107|15:35:43.947501|S|100|1.37|0|100
C|GERN|20260107|15:38:43.791671|S|7|1.37|0|7
C|GERN|20260107|15:53:41.372329|S|7|1.38|0|7
C|GERN|20260107|15:54:37.894714|S|24|1.37|0|24
C|GERN|20260107|15:57:39.422357|S|5|1.36|0|5
C|GERN|20260107|15:57:45.291664|S|8|1.37|0|8
C|GERN|20260107|15:58:37.810612|S|16|1.36|0|16
C|GERN|20260107|15:58:51.029630|S|7|1.36|0|7
C|GERN|20260107|15:58:51.029630|S|6|1.36|0|6
C|GERN|20260107|15:59:33.719900|S|12|1.36|0|12
C|GES|20260107|10:05:02.752220|S|100|16.79|0|100
C|GES|20260107|10:26:50.032247|S|100|16.79|0|100
C|GES|20260107|10:44:17.508350|S|4|16.79|0|4
C|GES|20260107|11:13:36.094023|S|100|16.79|0|100
C|GES|20260107|12:01:38.687988|S|2|16.785|0|2
C|GES|20260107|12:30:39.233234|S|9|16.79|0|9
C|GES|20260107|12:30:41.138974|S|6|16.79|0|6
C|GES|20260107|12:30:43.146917|S|6|16.79|0|6
C|GES|20260107|12:50:21.768614|S|5|16.77|0|5
C|GES|20260107|14:00:18.094833|S|100|16.77|0|100
C|GES|20260107|14:50:58.124305|S|2|16.78|0|2
C|GES|20260107|15:08:28.602189|S|2|16.775|0|2
C|GES|20260107|15:09:07.597531|S|2|16.78|0|2
C|GES|20260107|15:19:11.269327|S|96|16.77|0|96
C|GES|20260107|15:25:15.068105|S|100|16.78|0|100
C|GES|20260107|15:25:43.181454|S|20|16.78|0|20
C|GES|20260107|15:32:29.297506|S|2|16.78|0|2
C|GES|20260107|15:32:42.652579|S|9|16.78|0|9
C|GES|20260107|15:34:01.597854|S|2|16.78|0|2
C|GES|20260107|15:45:16.119108|S|2|16.77|0|2
C|GES|20260107|15:45:57.229061|S|5|16.77|0|5
C|GES|20260107|15:45:58.085945|S|1|16.77|0|1
C|GES|20260107|15:49:24.719039|S|2|16.78|0|2
C|GES|20260107|15:49:31.767441|S|2|16.78|0|2
C|GES|20260107|15:53:58.212391|S|51|16.76|0|51
C|GES|20260107|15:55:01.972636|S|7|16.77|0|7
C|GES|20260107|15:55:03.449338|S|49|16.765|0|49
C|GES|20260107|15:56:03.925054|S|12|16.76|0|12
C|GES|20260107|15:56:16.102265|S|37|16.76|0|37
C|GES|20260107|15:56:35.764431|S|94|16.765|0|94
C|GES|20260107|15:56:52.335325|S|54|16.765|0|54
C|GES|20260107|15:57:10.924866|S|44|16.765|0|44
C|GES|20260107|15:57:21.175427|S|51|16.765|0|51
C|GES|20260107|15:57:29.712894|S|46|16.765|0|46
C|GES|20260107|15:57:33.039119|S|47|16.765|0|47
C|GES|20260107|15:57:45.160169|S|52|16.765|0|52
C|GES|20260107|15:58:01.688357|S|58|16.76|0|58
C|GES|20260107|15:58:12.098958|S|42|16.76|0|42
C|GES|20260107|15:58:29.002052|S|98|16.76|0|98
C|GES|20260107|15:59:40.308077|S|53|16.765|0|53
C|GES|20260107|15:59:49.471927|S|20|16.765|0|20
C|GES|20260107|15:59:49.619787|S|112|16.765|0|112
C|GES|20260107|15:59:50.964704|S|34|16.765|0|34
C|GES|20260107|15:59:52.101808|S|58|16.765|0|58
C|GES|20260107|15:59:53.303250|S|10|16.765|0|10
C|GES|20260107|15:59:56.394276|S|10|16.76|0|10
C|GETY|20260107|10:29:09.992634|S|98|1.28|0|98
C|GETY|20260107|11:01:45.034259|S|98|1.29|0|98
C|GETY|20260107|11:39:22.699325|S|49|1.285|0|49
C|GETY|20260107|12:17:51.972113|S|90|1.3|0|90
C|GETY|20260107|12:48:23.836299|S|100|1.3|0|100
C|GETY|20260107|13:30:24.903031|S|93|1.3|0|93
C|GETY|20260107|13:47:53.400367|S|100|1.3|0|100
C|GETY|20260107|13:48:08.073615|S|100|1.3|0|100
C|GETY|20260107|13:48:46.707000|S|78|1.3|0|78
C|GETY|20260107|13:54:15.820382|S|100|1.3|0|100
C|GETY|20260107|13:56:21.061129|S|100|1.3|0|100
C|GETY|20260107|13:57:52.976881|S|100|1.3|0|100
C|GETY|20260107|13:59:26.239701|S|100|1.3|0|100
C|GETY|20260107|14:02:30.503709|S|2|1.3|0|2
C|GETY|20260107|14:10:21.253843|S|11|1.3|0|11
C|GETY|20260107|14:14:48.765291|S|100|1.3|0|100
C|GETY|20260107|14:18:43.868870|S|100|1.3|0|100
C|GETY|20260107|14:19:20.238660|S|90|1.3|0|90
C|GETY|20260107|15:59:39.616030|S|200|1.3|0|200
C|GETY|20260107|15:59:39.616030|S|1400|1.3|0|1400
C|GETY|20260107|15:59:44.687991|S|3|1.3|0|3
C|GETY|20260107|15:59:44.687991|S|97|1.3|0|97
C|GETY|20260107|15:59:48.203408|S|1503|1.3|0|1503
C|GETY|20260107|15:59:53.314836|S|162|1.3|0|162
C|GETY|20260107|15:59:54.214132|S|89|1.3|0|89
C|GETY|20260107|15:59:54.493694|S|500|1.3|0|500
C|GETY|20260107|15:59:55.184821|S|447|1.3|0|447
C|GETY|20260107|15:59:56.552236|S|32|1.3|0|32
C|GEV|20260107|09:30:24.601710|S|1|683.75|0|1
C|GEV|20260107|09:30:24.680556|S|40|683.71|0|40
C|GEV|20260107|09:31:46.841560|S|1|678.95|0|1
C|GEV|20260107|09:32:04.426812|S|4|677.32|0|4
C|GEV|20260107|09:34:10.424006|S|4|679.455|0|4
C|GEV|20260107|09:35:53.643822|S|40|680.25|0|40
C|GEV|20260107|09:36:00.775999|S|40|680.68|0|40
C|GEV|20260107|09:38:18.799095|S|4|678.725|0|4
C|GEV|20260107|09:39:40.650580|S|4|679.36|0|4
C|GEV|20260107|09:40:00.704599|S|40|678.5|0|40
C|GEV|20260107|09:44:09.291492|S|3|676.5|0|3
C|GEV|20260107|09:44:45.372457|S|8|677.68|0|8
C|GEV|20260107|09:46:59.793994|S|4|679.84|0|4
C|GEV|20260107|09:49:17.094036|S|80|676.01|0|80
C|GEV|20260107|09:51:42.702307|S|3|675.36|0|3
C|GEV|20260107|09:51:42.702307|S|37|675.43|0|37
C|GEV|20260107|09:53:52.466001|S|40|677.34|0|40
C|GEV|20260107|09:55:00.145034|S|1|675.72|0|1
C|GEV|20260107|09:59:16.781450|S|100|677.465|0|100
C|GEV|20260107|10:00:10.801644|S|18|676.19|0|18
C|GEV|20260107|10:03:03.482563|S|3|676.7|0|3
C|GEV|20260107|10:03:03.482563|S|1|676.71|0|1
C|GEV|20260107|10:03:03.482564|S|35|676.825|0|35
C|GEV|20260107|10:03:03.482564|S|25|676.77|0|25
C|GEV|20260107|10:14:18.767926|S|6|675.23|0|6
C|GEV|20260107|10:14:18.767995|S|4|675.23|0|4
C|GEV|20260107|10:17:10.157270|S|4|674.5|0|4
C|GEV|20260107|10:17:10.157466|S|4|674.42|0|4
C|GEV|20260107|10:19:31.817579|S|4|676.1|0|4
C|GEV|20260107|10:19:56.333752|S|25|676.33|0|25
C|GEV|20260107|10:19:56.333752|S|4|676.34|0|4
C|GEV|20260107|10:19:56.333752|S|3|676.38|0|3
C|GEV|20260107|10:21:06.535007|S|4|677.63|0|4
C|GEV|20260107|10:21:52.092119|S|3|677.9|0|3
C|GEV|20260107|10:21:52.092119|S|6|677.74|0|6
C|GEV|20260107|10:22:01.514281|S|6|677.88|0|6
C|GEV|20260107|10:22:29.808658|S|4|677.49|0|4
C|GEV|20260107|10:26:56.535322|S|37|676.39|0|37
C|GEV|20260107|10:29:28.472589|S|25|678.97|0|25
C|GEV|20260107|10:33:36.307477|S|15|679.81|0|15
C|GEV|20260107|10:40:40.903348|S|3|680.86|0|3
C|GEV|20260107|10:42:23.447181|S|6|679.91|0|6
C|GEV|20260107|10:42:23.447181|S|100|679.95|0|100
C|GEV|20260107|10:43:11.253683|S|4|679.4|0|4
C|GEV|20260107|10:43:34.473845|S|80|678.74|0|80
C|GEV|20260107|10:51:41.599252|S|4|682.19|0|4
C|GEV|20260107|10:52:22.664679|S|40|682.73|0|40
C|GEV|20260107|11:04:15.719786|S|4|680.69|0|4
C|GEV|20260107|11:09:50.271982|S|4|683.21|0|4
C|GEV|20260107|11:09:50.272381|S|4|683.2|0|4
C|GEV|20260107|11:09:51.731762|S|4|683.1|0|4
C|GEV|20260107|11:34:44.211979|S|4|681.42|0|4
C|GEV|20260107|11:34:44.211980|S|40|681.42|0|40
C|GEV|20260107|11:49:03.261323|S|4|680.93|0|4
C|GEV|20260107|11:52:41.525883|S|4|680.77|0|4
C|GEV|20260107|12:02:51.336481|S|25|681.22|0|25
C|GEV|20260107|12:06:28.211855|S|1|681.26|0|1
C|GEV|20260107|12:07:15.537827|S|4|680.96|0|4
C|GEV|20260107|12:07:15.537828|S|1|680.96|0|1
C|GEV|20260107|12:10:23.263613|S|1|681.1|0|1
C|GEV|20260107|12:10:23.263630|S|4|681.1|0|4
C|GEV|20260107|12:11:37.934909|S|2|680.97|0|2
C|GEV|20260107|12:13:12.782485|S|1|680.88|0|1
C|GEV|20260107|12:14:57.003237|S|1|680.68|0|1
C|GEV|20260107|12:21:36.891999|S|4|681|0|4
C|GEV|20260107|12:28:11.025568|S|6|680.95|0|6
C|GEV|20260107|12:30:23.021361|S|1|680.87|0|1
C|GEV|20260107|12:37:28.783278|S|1|680.12|0|1
C|GEV|20260107|12:40:06.679280|S|4|680.01|0|4
C|GEV|20260107|12:43:12.917683|S|4|679.87|0|4
C|GEV|20260107|12:48:58.729100|S|4|679.17|0|4
C|GEV|20260107|12:51:30.386088|S|2|677.87|0|2
C|GEV|20260107|12:52:53.891719|S|1|677.86|0|1
C|GEV|20260107|12:53:25.746387|S|1|677.86|0|1
C|GEV|20260107|12:55:06.552295|S|4|677.56|0|4
C|GEV|20260107|12:57:57.906607|S|1|676|0|1
C|GEV|20260107|12:58:34.275329|S|25|675|0|25
C|GEV|20260107|12:58:36.216737|S|80|675|0|80
C|GEV|20260107|13:00:25.875746|S|2|674.55|0|2
C|GEV|20260107|13:00:25.875746|S|1|674.55|0|1
C|GEV|20260107|13:00:25.875746|S|6|674.68|0|6
C|GEV|20260107|13:00:45.596365|S|2|674.55|0|2
C|GEV|20260107|13:00:45.596365|S|4|674.55|0|4
C|GEV|20260107|13:00:45.596365|S|9|674.55|0|9
C|GEV|20260107|13:00:45.596395|S|2|674.55|0|2
C|GEV|20260107|13:00:45.596396|S|2|674.55|0|2
C|GEV|20260107|13:00:45.596445|S|25|674.55|0|25
C|GEV|20260107|13:00:45.596552|S|2|674.55|0|2
C|GEV|20260107|13:01:13.046449|S|4|675.04|0|4
C|GEV|20260107|13:04:05.112349|S|1|676|0|1
C|GEV|20260107|13:04:05.132404|S|4|675.99|0|4
C|GEV|20260107|13:06:32.371650|S|39|675|0|39
C|GEV|20260107|13:09:12.958440|S|4|675|0|4
C|GEV|20260107|13:10:14.307453|S|22|674.77|0|22
C|GEV|20260107|13:17:35.886030|S|4|674.78|0|4
C|GEV|20260107|13:21:31.512332|S|4|674.23|0|4
C|GEV|20260107|13:23:30.850950|S|4|674.01|0|4
C|GEV|20260107|13:23:30.850950|S|4|674.01|0|4
C|GEV|20260107|13:25:28.805075|S|15|673.9|0|15
C|GEV|20260107|13:28:14.400660|S|4|673.76|0|4
C|GEV|20260107|13:28:14.793846|S|19|673.76|0|19
C|GEV|20260107|13:28:14.793916|S|4|673.76|0|4
C|GEV|20260107|13:28:14.793938|S|13|673.76|0|13
C|GEV|20260107|13:30:55.864884|S|1|673.5|0|1
C|GEV|20260107|13:31:46.715715|S|4|673.44|0|4
C|GEV|20260107|13:31:46.715715|S|36|673.44|0|36
C|GEV|20260107|13:31:47.477856|S|4|673.44|0|4
C|GEV|20260107|13:34:45.258942|S|4|673.54|0|4
C|GEV|20260107|13:35:39.805566|S|15|673.52|0|15
C|GEV|20260107|13:35:39.805636|S|4|673.52|0|4
C|GEV|20260107|13:36:54.384365|S|5|672.81|0|5
C|GEV|20260107|13:36:54.384431|S|1|672.81|0|1
C|GEV|20260107|13:37:19.182075|S|4|672.8|0|4
C|GEV|20260107|13:37:19.182075|S|29|672.62|0|29
C|GEV|20260107|13:40:58.269485|S|40|672.625|0|40
C|GEV|20260107|13:42:45.146938|S|5|672.42|0|5
C|GEV|20260107|13:42:45.146938|S|5|672.42|0|5
C|GEV|20260107|13:43:56.913435|S|3|672.42|0|3
C|GEV|20260107|13:45:50.452801|S|75|671.96|0|75
C|GEV|20260107|13:46:45.936203|S|2|671.76|0|2
C|GEV|20260107|13:46:45.936203|S|40|671.76|0|40
C|GEV|20260107|13:46:45.936203|S|40|671.76|0|40
C|GEV|20260107|13:53:09.998801|S|2|673.39|0|2
C|GEV|20260107|13:53:41.645487|S|6|673.16|0|6
C|GEV|20260107|13:55:59.265491|S|1|673.13|0|1
C|GEV|20260107|13:59:50.018587|S|3|674.28|0|3
C|GEV|20260107|14:00:41.683426|S|1|674.25|0|1
C|GEV|20260107|14:00:41.683468|S|4|674.25|0|4
C|GEV|20260107|14:01:52.706404|S|1|673.8|0|1
C|GEV|20260107|14:05:30.632214|S|15|673.73|0|15
C|GEV|20260107|14:05:30.632224|S|4|673.73|0|4
C|GEV|20260107|14:05:30.632271|S|15|673.73|0|15
C|GEV|20260107|14:05:30.632296|S|40|673.73|0|40
C|GEV|20260107|14:05:30.632296|S|6|673.73|0|6
C|GEV|20260107|14:06:26.061113|S|4|673.82|0|4
C|GEV|20260107|14:08:50.322421|S|1|673.73|0|1
C|GEV|20260107|14:08:50.322421|S|1|673.73|0|1
C|GEV|20260107|14:14:32.374089|S|11|672.8|0|11
C|GEV|20260107|14:14:32.374089|S|4|672.8|0|4
C|GEV|20260107|14:14:42.024228|S|4|672.8|0|4
C|GEV|20260107|14:14:42.024317|S|4|672.8|0|4
C|GEV|20260107|14:14:42.024385|S|19|672.8|0|19
C|GEV|20260107|14:14:42.024385|S|21|672.8|0|21
C|GEV|20260107|14:14:42.024402|S|7|672.8|0|7
C|GEV|20260107|14:18:11.583892|S|4|672.89|0|4
C|GEV|20260107|14:24:00.548349|S|2|674.9|0|2
C|GEV|20260107|14:27:57.867743|S|4|675.2|0|4
C|GEV|20260107|14:28:12.193591|S|3|675.11|0|3
C|GEV|20260107|14:28:12.193592|S|1|675.15|0|1
C|GEV|20260107|14:28:12.195518|S|4|675.2|0|4
C|GEV|20260107|14:31:30.231890|S|1|674.34|0|1
C|GEV|20260107|14:31:30.231891|S|3|674.33|0|3
C|GEV|20260107|14:31:30.231897|S|15|674.33|0|15
C|GEV|20260107|14:57:04.812000|S|4|670.33|0|4
C|GEV|20260107|14:59:11.855677|S|4|670.43|0|4
C|GEV|20260107|14:59:25.968075|S|1|670.7|0|1
C|GEV|20260107|15:02:05.321749|S|80|671.79|0|80
C|GEV|20260107|15:22:35.839870|S|10|666|0|10
C|GEV|20260107|15:23:28.115971|S|2|665.89|0|2
C|GEV|20260107|15:25:42.758821|S|3|665.28|0|3
C|GEV|20260107|15:26:46.124987|S|4|664.96|0|4
C|GEV|20260107|15:32:08.751753|S|4|662.64|0|4
C|GEV|20260107|15:32:08.751817|S|4|662.64|0|4
C|GEV|20260107|15:36:05.662463|S|8|662.5|0|8
C|GEV|20260107|15:39:10.084935|S|6|661.62|0|6
C|GEV|20260107|15:46:52.915183|S|4|664.66|0|4
C|GEV|20260107|15:47:33.203623|S|3|664.2|0|3
C|GEV|20260107|15:47:33.203623|S|1|664.15|0|1
C|GEV|20260107|15:47:33.203728|S|3|664.15|0|3
C|GEV|20260107|15:50:49.892348|S|1|664.03|0|1
C|GEV|20260107|15:53:48.843670|S|1|663|0|1
C|GEV|20260107|15:56:11.196717|S|8|662.46|0|8
C|GEV|20260107|15:56:28.507824|S|4|662.6|0|4
C|GEV|20260107|15:56:44.577798|S|50|662.32|0|50
C|GEV|20260107|15:56:51.119276|S|4|662.11|0|4
C|GEV|20260107|15:56:59.085205|S|40|662.3|0|40
C|GEV|20260107|15:58:07.929352|S|50|662.54|0|50
C|GEV|20260107|15:59:25.652462|S|40|662.415|0|40
C|GEV|20260107|15:59:31.668443|S|100|662.37|0|100
C|GEV|20260107|15:59:36.539511|S|4|662.05|0|4
C|GEV|20260107|15:59:45.125089|S|2|661.68|0|2
C|GEV|20260107|15:59:45.125091|S|2|661.68|0|2
C|GEVO|20260107|10:32:49.454343|S|100|2.01|0|100
C|GEVO|20260107|10:46:39.702933|S|100|2.01|0|100
C|GEVO|20260107|10:47:35.262993|S|28|2.015|0|28
C|GEVO|20260107|10:47:35.383925|S|1|2.015|0|1
C|GEVO|20260107|11:07:55.712531|S|1|2|0|1
C|GEVO|20260107|11:39:59.577417|S|3|2|0|3
C|GEVO|20260107|11:41:19.107269|S|100|2.01|0|100
C|GEVO|20260107|12:16:13.102816|S|100|2.01|0|100
C|GEVO|20260107|12:44:55.047057|S|24|2.005|0|24
C|GEVO|20260107|12:53:34.020132|S|100|2|0|100
C|GEVO|20260107|12:59:49.747695|S|10|2|0|10
C|GEVO|20260107|13:10:27.467503|S|100|2|0|100
C|GEVO|20260107|13:10:56.622024|S|100|2|0|100
C|GEVO|20260107|13:11:12.341207|S|100|2|0|100
C|GEVO|20260107|13:11:27.174008|S|100|2|0|100
C|GEVO|20260107|13:11:50.824736|S|100|2|0|100
C|GEVO|20260107|13:12:10.263293|S|97|2|0|97
C|GEVO|20260107|13:12:10.263293|S|3|2|0|3
C|GEVO|20260107|13:12:38.352708|S|3|2|0|3
C|GEVO|20260107|13:13:07.255833|S|100|2|0|100
C|GEVO|20260107|13:13:27.209142|S|100|2|0|100
C|GEVO|20260107|13:13:42.438108|S|100|2|0|100
C|GEVO|20260107|13:14:01.596712|S|100|2|0|100
C|GEVO|20260107|13:14:31.618417|S|100|2|0|100
C|GEVO|20260107|13:14:47.114365|S|100|2|0|100
C|GEVO|20260107|13:15:01.003415|S|100|1.995|0|100
C|GEVO|20260107|13:18:22.299757|S|100|1.995|0|100
C|GEVO|20260107|13:19:26.075033|S|200|1.995|0|200
C|GEVO|20260107|13:28:44.096129|S|24|2|0|24
C|GEVO|20260107|13:28:44.216154|S|100|1.99|0|100
C|GEVO|20260107|13:29:01.053407|S|100|1.99|0|100
C|GEVO|20260107|13:29:23.546173|S|100|1.99|0|100
C|GEVO|20260107|13:30:17.484148|S|76|2|0|76
C|GEVO|20260107|13:30:17.484149|S|24|2|0|24
C|GEVO|20260107|13:30:30.562310|S|100|2|0|100
C|GEVO|20260107|13:30:43.206860|S|100|2|0|100
C|GEVO|20260107|13:31:05.207675|S|100|2|0|100
C|GEVO|20260107|13:32:00.233081|S|100|2|0|100
C|GEVO|20260107|13:32:19.805289|S|100|2|0|100
C|GEVO|20260107|13:32:32.522010|S|100|2|0|100
C|GEVO|20260107|13:33:33.840400|S|100|2|0|100
C|GEVO|20260107|13:34:30.192421|S|100|2|0|100
C|GEVO|20260107|13:34:46.855823|S|100|2|0|100
C|GEVO|20260107|13:35:06.811611|S|100|2|0|100
C|GEVO|20260107|13:38:49.686071|S|100|1.99|0|100
C|GEVO|20260107|13:40:15.615383|S|100|2|0|100
C|GEVO|20260107|13:40:15.615384|S|1|2|0|1
C|GEVO|20260107|13:40:48.435424|S|3|2|0|3
C|GEVO|20260107|13:42:02.195062|S|100|2|0|100
C|GEVO|20260107|13:42:44.049449|S|100|1.995|0|100
C|GEVO|20260107|13:45:31.218809|S|100|2|0|100
C|GEVO|20260107|13:45:50.775621|S|100|1.995|0|100
C|GEVO|20260107|13:46:09.619969|S|100|2|0|100
C|GEVO|20260107|13:47:57.889629|S|100|2|0|100
C|GEVO|20260107|13:48:54.637666|S|100|2|0|100
C|GEVO|20260107|13:49:12.790092|S|100|2|0|100
C|GEVO|20260107|13:49:30.473705|S|100|2|0|100
C|GEVO|20260107|13:49:42.012195|S|100|2|0|100
C|GEVO|20260107|13:50:41.549908|S|100|2|0|100
C|GEVO|20260107|13:51:34.028769|S|100|2|0|100
C|GEVO|20260107|13:51:48.562629|S|100|2|0|100
C|GEVO|20260107|13:52:44.226465|S|100|2|0|100
C|GEVO|20260107|13:53:04.062672|S|100|2|0|100
C|GEVO|20260107|13:53:15.723502|S|100|2|0|100
C|GEVO|20260107|13:53:33.510491|S|100|2|0|100
C|GEVO|20260107|13:54:33.526052|S|100|2|0|100
C|GEVO|20260107|14:18:46.346475|S|100|1.99|0|100
C|GEVO|20260107|14:18:46.364369|S|100|1.99|0|100
C|GEVO|20260107|14:39:36.795789|S|100|1.995|0|100
C|GEVO|20260107|14:41:33.303110|S|100|1.98|0|100
C|GEVO|20260107|14:42:54.391536|S|100|1.98|0|100
C|GEVO|20260107|14:43:37.644727|S|100|1.98|0|100
C|GEVO|20260107|14:43:37.860989|S|100|1.98|0|100
C|GEVO|20260107|14:43:55.552194|S|100|1.98|0|100
C|GEVO|20260107|14:46:33.038644|S|100|1.98|0|100
C|GEVO|20260107|14:46:54.601051|S|100|1.98|0|100
C|GEVO|20260107|14:47:20.311903|S|100|1.98|0|100
C|GEVO|20260107|14:47:20.450113|S|100|1.98|0|100
C|GEVO|20260107|14:47:20.451295|S|100|1.98|0|100
C|GEVO|20260107|14:51:38.113514|S|100|1.98|0|100
C|GEVO|20260107|14:56:41.360397|S|90|1.99|0|90
C|GEVO|20260107|14:59:47.375223|S|10|1.985|0|10
C|GEVO|20260107|15:09:47.186720|S|3|1.985|0|3
C|GEVO|20260107|15:16:46.849766|S|100|1.97|0|100
C|GEVO|20260107|15:27:12.452374|S|100|1.98|0|100
C|GEVO|20260107|15:28:45.913936|S|100|1.98|0|100
C|GEVO|20260107|15:39:22.480725|S|100|1.98|0|100
C|GEVO|20260107|15:42:18.158112|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.176238|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.185063|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.284678|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.300098|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.312131|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.401267|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.413358|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.425825|S|17|1.985|0|17
C|GEVO|20260107|15:42:18.929869|S|17|1.985|0|17
C|GEVO|20260107|15:42:53.193231|S|17|1.985|0|17
C|GEVO|20260107|15:42:58.442064|S|17|1.985|0|17
C|GEVO|20260107|15:42:58.444113|S|17|1.985|0|17
C|GEVO|20260107|15:43:00.029381|S|17|1.985|0|17
C|GEVO|20260107|15:43:04.621084|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.365250|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.478209|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.585764|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.930663|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.931680|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.932349|S|17|1.985|0|17
C|GEVO|20260107|15:43:10.933198|S|17|1.985|0|17
C|GEVO|20260107|15:43:15.130430|S|17|1.985|0|17
C|GEVO|20260107|15:43:15.232500|S|17|1.985|0|17
C|GEVO|20260107|15:43:18.321649|S|17|1.985|0|17
C|GEVO|20260107|15:43:19.123183|S|17|1.985|0|17
C|GEVO|20260107|15:43:25.096868|S|17|1.985|0|17
C|GEVO|20260107|15:43:25.124252|S|17|1.985|0|17
C|GEVO|20260107|15:43:27.940830|S|17|1.985|0|17
C|GEVO|20260107|15:43:31.779617|S|17|1.985|0|17
C|GEVO|20260107|15:43:34.794114|S|17|1.985|0|17
C|GEVO|20260107|15:43:37.198171|S|17|1.985|0|17
C|GEVO|20260107|15:43:41.783548|S|17|1.985|0|17
C|GEVO|20260107|15:44:10.970988|S|17|1.985|0|17
C|GEVO|20260107|15:44:10.997165|S|17|1.985|0|17
C|GEVO|20260107|15:44:11.735289|S|17|1.985|0|17
C|GEVO|20260107|15:44:11.954095|S|17|1.985|0|17
C|GEVO|20260107|15:44:11.965564|S|17|1.985|0|17
C|GEVO|20260107|15:44:11.978075|S|17|1.985|0|17
C|GEVO|20260107|15:44:12.058016|S|17|1.985|0|17
C|GEVO|20260107|15:44:12.058977|S|17|1.985|0|17
C|GEVO|20260107|15:44:13.167323|S|17|1.985|0|17
C|GEVO|20260107|15:44:13.430417|S|17|1.985|0|17
C|GEVO|20260107|15:44:14.903424|S|17|1.985|0|17
C|GEVO|20260107|15:44:15.494918|S|17|1.985|0|17
C|GEVO|20260107|15:44:15.730464|S|17|1.985|0|17
C|GEVO|20260107|15:44:15.779167|S|17|1.985|0|17
C|GEVO|20260107|15:44:15.791586|S|17|1.985|0|17
C|GEVO|20260107|15:44:15.805905|S|17|1.985|0|17
C|GEVO|20260107|15:44:15.806724|S|17|1.985|0|17
C|GEVO|20260107|15:44:19.883137|S|17|1.985|0|17
C|GEVO|20260107|15:44:19.976938|S|17|1.985|0|17
C|GEVO|20260107|15:44:19.978716|S|17|1.985|0|17
C|GEVO|20260107|15:44:21.898171|S|17|1.985|0|17
C|GEVO|20260107|15:44:44.680382|S|17|1.985|0|17
C|GEVO|20260107|15:44:47.262593|S|17|1.985|0|17
C|GEVO|20260107|15:44:47.643924|S|17|1.985|0|17
C|GEVO|20260107|15:44:47.928843|S|17|1.985|0|17
C|GEVO|20260107|15:45:00.930225|S|17|1.985|0|17
C|GEVO|20260107|15:45:00.945621|S|7|1.99|0|7
C|GEVO|20260107|15:45:00.945621|S|10|1.99|0|10
C|GEVO|20260107|15:45:06.247203|S|400|1.99|0|400
C|GEVO|20260107|15:45:08.653432|S|2|1.99|0|2
C|GEVO|20260107|15:45:08.653432|S|400|1.99|0|400
C|GEVO|20260107|15:45:09.939614|S|300|1.99|0|300
C|GEVO|20260107|15:45:10.040724|S|100|1.99|0|100
C|GEVO|20260107|15:45:12.598647|S|400|1.99|0|400
C|GEVO|20260107|15:45:12.598647|S|2|1.99|0|2
C|GEVO|20260107|15:45:14.752249|S|400|1.98|0|400
C|GEVO|20260107|15:45:30.623613|S|400|1.99|0|400
C|GEVO|20260107|15:45:30.623614|S|2|1.99|0|2
C|GEVO|20260107|15:45:30.673256|S|400|1.99|0|400
C|GEVO|20260107|15:45:46.484226|S|2|1.99|0|2
C|GEVO|20260107|15:45:46.484227|S|400|1.99|0|400
C|GEVO|20260107|15:45:48.435366|S|42|1.99|0|42
C|GEVO|20260107|15:45:48.435508|S|358|1.99|0|358
C|GEVO|20260107|15:45:57.275156|S|400|1.99|0|400
C|GEVO|20260107|15:45:58.357040|S|98|1.99|0|98
C|GEVO|20260107|15:45:58.357040|S|2|1.99|0|2
C|GEVO|20260107|15:45:58.357141|S|100|1.99|0|100
C|GEVO|20260107|15:45:58.357492|S|200|1.99|0|200
C|GEVO|20260107|15:45:58.950698|S|2|1.99|0|2
C|GEVO|20260107|15:45:59.836062|S|300|1.99|0|300
C|GEVO|20260107|15:46:02.077140|S|100|1.99|0|100
C|GEVO|20260107|15:46:03.046731|S|100|1.99|0|100
C|GEVO|20260107|15:46:03.169915|S|100|1.99|0|100
C|GEVO|20260107|15:46:54.450641|S|300|1.985|0|300
C|GEVO|20260107|15:47:17.602909|S|200|1.985|0|200
C|GEVO|20260107|15:47:17.605478|S|100|1.99|0|100
C|GEVO|20260107|15:48:25.203613|S|100|1.98|0|100
C|GEVO|20260107|15:48:35.179373|S|200|1.985|0|200
C|GEVO|20260107|15:49:07.757179|S|101|1.985|0|101
C|GEVO|20260107|15:49:18.100044|S|100|1.98|0|100
C|GEVO|20260107|15:49:45.742582|S|101|1.985|0|101
C|GEVO|20260107|15:50:05.927158|S|100|1.985|0|100
C|GEVO|20260107|15:50:06.090920|S|100|1.985|0|100
C|GEVO|20260107|15:50:09.590507|S|100|1.985|0|100
C|GEVO|20260107|15:50:09.652278|S|300|1.985|0|300
C|GEVO|20260107|15:50:09.729508|S|100|1.985|0|100
C|GEVO|20260107|15:50:09.875394|S|300|1.985|0|300
C|GEVO|20260107|15:50:18.546545|S|100|1.985|0|100
C|GEVO|20260107|15:50:18.546658|S|200|1.985|0|200
C|GEVO|20260107|15:50:20.452113|S|200|1.985|0|200
C|GEVO|20260107|15:50:20.557323|S|100|1.985|0|100
C|GEVO|20260107|15:50:20.557442|S|100|1.985|0|100
C|GEVO|20260107|15:50:20.557530|S|200|1.985|0|200
C|GEVO|20260107|15:50:23.212129|S|100|1.98|0|100
C|GEVO|20260107|15:50:23.924524|S|200|1.985|0|200
C|GEVO|20260107|15:50:30.969184|S|200|1.99|0|200
C|GEVO|20260107|15:50:36.844949|S|200|1.985|0|200
C|GEVO|20260107|15:51:10.832066|S|100|1.985|0|100
C|GEVO|20260107|15:51:11.324227|S|200|1.985|0|200
C|GEVO|20260107|15:51:22.580549|S|200|1.985|0|200
C|GEVO|20260107|15:51:22.581169|S|200|1.985|0|200
C|GEVO|20260107|15:51:22.689755|S|200|1.985|0|200
C|GEVO|20260107|15:51:22.690527|S|100|1.985|0|100
C|GEVO|20260107|15:51:25.634170|S|200|1.985|0|200
C|GEVO|20260107|15:51:28.593743|S|100|1.985|0|100
C|GEVO|20260107|15:51:30.843345|S|100|1.985|0|100
C|GEVO|20260107|15:52:03.184826|S|200|1.985|0|200
C|GEVO|20260107|15:52:03.462658|S|200|1.985|0|200
C|GEVO|20260107|15:52:06.417499|S|200|1.985|0|200
C|GEVO|20260107|15:52:06.418745|S|200|1.985|0|200
C|GEVO|20260107|15:52:06.607447|S|200|1.985|0|200
C|GEVO|20260107|15:52:06.622789|S|200|1.985|0|200
C|GEVO|20260107|15:52:06.956156|S|200|1.985|0|200
C|GEVO|20260107|15:52:18.776724|S|100|1.99|0|100
C|GEVO|20260107|15:52:19.467523|S|100|1.985|0|100
C|GEVO|20260107|15:52:19.481548|S|100|1.985|0|100
C|GEVO|20260107|15:52:35.862675|S|100|1.99|0|100
C|GEVO|20260107|15:52:36.633091|S|100|1.99|0|100
C|GEVO|20260107|15:52:36.699946|S|200|1.99|0|200
C|GEVO|20260107|15:52:40.207546|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.229426|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.240691|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.246929|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.247717|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.472742|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.485238|S|103|1.985|0|103
C|GEVO|20260107|15:52:40.497251|S|103|1.985|0|103
C|GEVO|20260107|15:52:41.650400|S|400|1.98|0|400
C|GEVO|20260107|15:53:26.035848|S|3|1.99|0|3
C|GEVO|20260107|15:53:26.035848|S|100|1.99|0|100
C|GEVO|20260107|15:53:26.305602|S|400|1.99|0|400
C|GEVO|20260107|15:53:36.547262|S|300|1.99|0|300
C|GEVO|20260107|15:53:40.035071|S|100|1.99|0|100
C|GEVO|20260107|15:53:40.037440|S|400|1.99|0|400
C|GEVO|20260107|15:53:40.049246|S|400|1.99|0|400
C|GEVO|20260107|15:53:51.968047|S|100|1.99|0|100
C|GEVO|20260107|15:53:51.988476|S|100|1.99|0|100
C|GEVO|20260107|15:53:52.489150|S|200|1.99|0|200
C|GEVO|20260107|15:57:47.442726|S|3|1.99|0|3
C|GEVO|20260107|15:59:04.399563|S|1900|1.99|0|1900
C|GEVO|20260107|15:59:04.399667|S|200|1.99|0|200
C|GEVO|20260107|15:59:48.127174|S|88|1.985|0|88
C|GEVO|20260107|15:59:51.402255|S|39|1.985|0|39
C|GEVO|20260107|15:59:51.897306|S|400|1.985|0|400
C|GEVO|20260107|15:59:54.596853|S|8|1.985|0|8
C|GEVO|20260107|15:59:56.817878|S|49|1.98|0|49
C|GEVO|20260107|15:59:58.072852|S|66|1.985|0|66
C|GEVO|20260107|15:59:58.077499|S|6|1.985|0|6
C|GEVO|20260107|15:59:58.179119|S|72|1.985|0|72
C|GEVO|20260107|15:59:58.258471|S|54|1.985|0|54
C|GEVO|20260107|15:59:58.358965|S|78|1.985|0|78
C|GEVO|20260107|15:59:58.459416|S|72|1.985|0|72
C|GEVO|20260107|15:59:58.559870|S|78|1.985|0|78
C|GEVO|20260107|15:59:58.660294|S|84|1.985|0|84
C|GEVO|20260107|15:59:58.760705|S|78|1.985|0|78
C|GEVO|20260107|15:59:58.861123|S|78|1.985|0|78
C|GFAI|20260107|11:15:22.095103|S|100|.6659|0|100
C|GFF|20260107|10:49:00.014759|S|69|74.76|0|69
C|GFF|20260107|12:46:05.066431|S|75|75.35|0|75
C|GFF|20260107|15:06:48.173098|S|1|74.61|0|1
C|GFF|20260107|15:07:12.892584|S|1|74.61|0|1
C|GFI|20260107|09:32:52.346961|S|50|44.75|0|50
C|GFI|20260107|09:32:52.347025|S|50|44.75|0|50
C|GFI|20260107|09:33:25.049542|S|50|44.75|0|50
C|GFI|20260107|09:38:42.405077|S|50|44.59|0|50
C|GFI|20260107|09:38:42.405153|S|50|44.59|0|50
C|GFI|20260107|09:48:50.121501|S|100|44.46|0|100
C|GFI|20260107|09:49:40.654746|S|100|44.53|0|100
C|GFI|20260107|09:50:06.029768|S|100|44.51|0|100
C|GFI|20260107|09:57:06.087613|S|100|44.48|0|100
C|GFI|20260107|09:57:41.396708|S|3|44.58|0|3
C|GFI|20260107|10:00:12.058760|S|100|44.44|0|100
C|GFI|20260107|10:00:12.064120|S|50|44.41|0|50
C|GFI|20260107|10:00:12.064239|S|50|44.41|0|50
C|GFI|20260107|10:12:06.471507|S|100|44.15|0|100
C|GFI|20260107|10:15:37.314442|S|37|44.135|0|37
C|GFI|20260107|10:20:08.975853|S|133|44.175|0|133
C|GFI|20260107|10:26:22.241672|S|5|44.6|0|5
C|GFI|20260107|10:31:57.387215|S|50|44.875|0|50
C|GFI|20260107|10:31:57.387273|S|50|44.875|0|50
C|GFI|20260107|10:32:10.316529|S|150|44.915|0|150
C|GFI|20260107|10:32:10.316530|S|50|44.915|0|50
C|GFI|20260107|10:32:17.122308|S|50|44.91|0|50
C|GFI|20260107|10:32:17.122372|S|50|44.91|0|50
C|GFI|20260107|10:32:17.122430|S|50|44.91|0|50
C|GFI|20260107|10:32:17.122488|S|50|44.91|0|50
C|GFI|20260107|10:32:17.122515|S|30|44.91|0|30
C|GFI|20260107|10:36:12.550354|S|62|44.73|0|62
C|GFI|20260107|10:37:54.116636|S|62|44.78|0|62
C|GFI|20260107|10:39:07.513466|S|85|44.8|0|85
C|GFI|20260107|10:41:29.626912|S|5|44.77|0|5
C|GFI|20260107|10:58:13.436904|S|134|44.815|0|134
C|GFI|20260107|11:07:30.840652|S|100|44.8|0|100
C|GFI|20260107|11:15:22.201701|S|100|44.63|0|100
C|GFI|20260107|11:21:05.025540|S|1|44.71|0|1
C|GFI|20260107|11:21:08.244261|S|99|44.71|0|99
C|GFI|20260107|11:21:24.546321|S|100|44.82|0|100
C|GFI|20260107|11:32:49.588618|S|95|44.96|0|95
C|GFI|20260107|11:40:13.374573|S|62|45.16|0|62
C|GFI|20260107|11:41:38.993722|S|100|45.2|0|100
C|GFI|20260107|11:44:22.698124|S|100|45.33|0|100
C|GFI|20260107|12:02:59.508923|S|150|45.3|0|150
C|GFI|20260107|12:06:19.620733|S|100|45.325|0|100
C|GFI|20260107|12:14:20.226839|S|100|45.32|0|100
C|GFI|20260107|12:17:10.637404|S|150|45.335|0|150
C|GFI|20260107|12:18:42.039669|S|100|45.35|0|100
C|GFI|20260107|12:18:42.039800|S|18|45.36|0|18
C|GFI|20260107|12:18:42.039864|S|150|45.335|0|150
C|GFI|20260107|12:18:42.040361|S|82|45.35|0|82
C|GFI|20260107|12:18:42.040401|S|71|45.36|0|71
C|GFI|20260107|12:18:42.040408|S|11|45.36|0|11
C|GFI|20260107|12:27:34.004132|S|100|45.33|0|100
C|GFI|20260107|12:33:41.292345|S|100|45.41|0|100
C|GFI|20260107|12:38:25.731532|S|100|45.37|0|100
C|GFI|20260107|12:51:30.074862|S|100|45.34|0|100
C|GFI|20260107|12:51:30.074862|S|4|45.34|0|4
C|GFI|20260107|12:51:30.074878|S|38|45.34|0|38
C|GFI|20260107|12:51:30.074878|S|4|45.34|0|4
C|GFI|20260107|12:51:30.074879|S|2|45.34|0|2
C|GFI|20260107|13:01:48.636521|S|100|45.35|0|100
C|GFI|20260107|13:26:51.525370|S|100|45.46|0|100
C|GFI|20260107|14:31:06.650636|S|12|45.62|0|12
C|GFI|20260107|15:14:10.070131|S|100|45.65|0|100
C|GFI|20260107|15:17:14.003099|S|136|45.69|0|136
C|GFI|20260107|15:26:12.064878|S|10|45.65|0|10
C|GFI|20260107|15:44:12.644304|S|100|45.64|0|100
C|GFI|20260107|15:44:22.504460|S|100|45.64|0|100
C|GFI|20260107|15:45:24.007752|S|43|45.63|0|43
C|GFI|20260107|15:45:24.007761|S|57|45.63|0|57
C|GFI|20260107|15:45:24.067636|S|100|45.63|0|100
C|GFI|20260107|15:46:35.427242|S|11|45.67|0|11
C|GFI|20260107|15:46:42.024105|S|289|45.67|0|289
C|GFI|20260107|15:48:29.565451|S|100|45.64|0|100
C|GFI|20260107|15:48:29.592775|S|100|45.64|0|100
C|GFI|20260107|15:48:34.177071|S|200|45.64|0|200
C|GFI|20260107|15:48:39.020807|S|100|45.64|0|100
C|GFI|20260107|15:50:00.058458|S|100|45.63|0|100
C|GFI|20260107|15:50:14.178118|S|100|45.63|0|100
C|GFI|20260107|15:51:20.164270|S|100|45.63|0|100
C|GFI|20260107|15:55:14.278410|S|91|45.68|0|91
C|GFI|20260107|15:56:00.852837|S|100|45.76|0|100
C|GFI|20260107|15:59:49.332856|S|41|45.76|0|41
C|GFI|20260107|15:59:49.351221|S|18|45.76|0|18
C|GFL|20260107|13:30:31.939054|S|100|42.29|0|100
C|GFL|20260107|14:26:21.030543|S|56|42.22|0|56
C|GFL|20260107|14:38:30.956575|S|180|42.045|0|180
C|GFL|20260107|14:38:30.960669|S|100|42.05|0|100
C|GFL|20260107|14:56:27.675022|S|28|42.11|0|28
C|GFL|20260107|15:11:18.262692|S|100|42.03|0|100
C|GFL|20260107|15:30:01.078079|S|100|41.8|0|100
C|GFL|20260107|15:55:39.917698|S|100|41.69|0|100
C|GFL|20260107|15:55:57.196257|S|200|41.64|0|200
C|GFL|20260107|15:59:52.330920|S|3|41.68|0|3
C|GFR|20260107|09:35:31.444869|S|50|4.5|0|50
C|GFR|20260107|09:35:31.444933|S|50|4.5|0|50
C|GFR|20260107|10:31:40.972116|S|1|4.45|0|1
C|GFR|20260107|10:33:28.526311|S|200|4.475|0|200
C|GFR|20260107|10:33:28.526378|S|50|4.475|0|50
C|GFR|20260107|10:33:28.526453|S|10|4.475|0|10
C|GFR|20260107|12:26:54.120112|S|99|4.43|0|99
C|GFR|20260107|12:50:13.915857|S|66|4.41|0|66
C|GFS|20260107|09:37:35.243257|S|100|39.86|0|100
C|GFS|20260107|09:58:33.752768|S|9|39.57|0|9
C|GFS|20260107|09:58:33.752788|S|9|39.57|0|9
C|GFS|20260107|10:04:04.138834|S|136|39.6|0|136
C|GFS|20260107|10:05:45.304820|S|150|39.77|0|150
C|GFS|20260107|10:09:52.774061|S|150|39.95|0|150
C|GFS|20260107|10:09:52.774061|S|100|39.95|0|100
C|GFS|20260107|10:12:25.971888|S|100|39.79|0|100
C|GFS|20260107|10:28:46.139597|S|108|40.29|0|108
C|GFS|20260107|10:40:16.857935|S|100|40.16|0|100
C|GFS|20260107|10:51:13.266660|S|59|40.305|0|59
C|GFS|20260107|11:06:35.836347|S|1|39.975|0|1
C|GFS|20260107|11:10:30.418258|S|244|39.86|0|244
C|GFS|20260107|11:31:26.342948|S|24|39.86|0|24
C|GFS|20260107|11:31:26.342975|S|23|39.86|0|23
C|GFS|20260107|12:14:48.664958|S|150|39.835|0|150
C|GFS|20260107|13:21:30.072002|S|110|39.73|0|110
C|GFS|20260107|13:22:22.047411|S|150|39.75|0|150
C|GFS|20260107|14:00:14.127092|S|100|39.88|0|100
C|GFS|20260107|14:00:14.127632|S|131|39.88|0|131
C|GFS|20260107|15:30:20.788905|S|150|40.09|0|150
C|GFS|20260107|15:30:20.788988|S|10|40.09|0|10
C|GFS|20260107|15:39:57.546459|S|70|40.16|0|70
C|GFS|20260107|15:41:04.682283|S|100|40.255|0|100
C|GFS|20260107|15:54:42.118195|S|5|40.57|0|5
C|GFS|20260107|15:55:39.974191|S|10|40.585|0|10
C|GFS|20260107|15:58:02.020736|S|22|40.59|0|22
C|GFS|20260107|15:58:02.885840|S|58|40.59|0|58
C|GFS|20260107|15:58:56.192537|S|100|40.57|0|100
C|GFS|20260107|15:58:59.448791|S|45|40.575|0|45
C|GFS|20260107|15:59:42.982913|S|88|40.61|0|88
C|GGAL|20260107|09:43:47.854281|S|25|54.22|0|25
C|GGAL|20260107|09:43:47.854346|S|25|54.22|0|25
C|GGAL|20260107|09:44:56.483613|S|25|54.035|0|25
C|GGAL|20260107|09:44:56.483675|S|25|54.035|0|25
C|GGAL|20260107|09:44:56.484180|S|25|54.035|0|25
C|GGAL|20260107|09:44:56.484240|S|25|54.035|0|25
C|GGAL|20260107|09:50:57.065071|S|25|54.015|0|25
C|GGAL|20260107|10:15:44.009638|S|78|53.07|0|78
C|GGAL|20260107|10:15:44.009638|S|120|53.06|0|120
C|GGAL|20260107|10:25:50.473685|S|10|52.29|0|10
C|GGAL|20260107|10:27:18.909914|S|100|52.39|0|100
C|GGAL|20260107|10:31:25.219327|S|120|52.25|0|120
C|GGAL|20260107|11:08:23.353683|S|9|52.855|0|9
C|GGAL|20260107|11:08:32.084988|S|9|52.82|0|9
C|GGAL|20260107|11:24:03.419137|S|100|53.14|0|100
C|GGAL|20260107|12:15:08.391652|S|22|53.28|0|22
C|GGAL|20260107|12:35:44.652637|S|100|53.79|0|100
C|GGAL|20260107|12:36:58.185606|S|25|53.96|0|25
C|GGAL|20260107|12:37:07.296178|S|100|53.97|0|100
C|GGAL|20260107|12:38:30.519331|S|25|54.27|0|25
C|GGAL|20260107|12:38:30.519398|S|25|54.27|0|25
C|GGAL|20260107|12:38:31.549437|S|48|54.21|0|48
C|GGAL|20260107|12:49:52.388377|S|13|53.77|0|13
C|GGAL|20260107|13:00:23.635567|S|100|53.84|0|100
C|GGAL|20260107|13:12:21.984385|S|13|53.79|0|13
C|GGAL|20260107|13:17:57.708435|S|100|53.77|0|100
C|GGAL|20260107|13:43:00.995313|S|1|54.12|0|1
C|GGAL|20260107|13:51:32.028906|S|13|54.35|0|13
C|GGAL|20260107|13:51:32.029598|S|13|54.32|0|13
C|GGAL|20260107|13:51:32.461451|S|13|54.34|0|13
C|GGAL|20260107|14:20:33.926074|S|100|53.895|0|100
C|GGAL|20260107|14:27:15.604750|S|25|53.85|0|25
C|GGAL|20260107|14:55:42.354328|S|3|54.57|0|3
C|GGAL|20260107|14:55:44.873573|S|3|54.59|0|3
C|GGAL|20260107|14:59:46.228714|S|7|54.71|0|7
C|GGAL|20260107|15:02:46.820342|S|25|54.73|0|25
C|GGAL|20260107|15:07:17.731818|S|31|54.83|0|31
C|GGAL|20260107|15:07:17.731818|S|69|54.82|0|69
C|GGAL|20260107|15:29:47.353932|S|25|54.68|0|25
C|GGAL|20260107|15:29:47.354123|S|25|54.68|0|25
C|GGAL|20260107|15:31:21.360578|S|100|54.59|0|100
C|GGAL|20260107|15:44:02.352350|S|25|54.05|0|25
C|GGAL|20260107|15:44:02.352418|S|25|54.05|0|25
C|GGAL|20260107|15:44:02.352480|S|25|54.05|0|25
C|GGAL|20260107|15:44:02.353087|S|25|54.05|0|25
C|GGAL|20260107|15:44:02.353154|S|25|54.05|0|25
C|GGAL|20260107|15:47:29.611194|S|8|53.85|0|8
C|GGAL|20260107|15:47:29.811869|S|5|53.85|0|5
C|GGAL|20260107|15:47:30.112398|S|5|53.85|0|5
C|GGAL|20260107|15:47:30.312955|S|5|53.85|0|5
C|GGAL|20260107|15:58:11.301876|S|25|53.56|0|25
C|GGB|20260107|09:59:55.036041|S|500|3.89|0|500
C|GGB|20260107|09:59:56.043408|S|500|3.89|0|500
C|GGB|20260107|09:59:57.222297|S|500|3.89|0|500
C|GGB|20260107|10:00:01.697268|S|100|3.89|0|100
C|GGB|20260107|10:04:05.265491|S|96|3.89|0|96
C|GGB|20260107|10:04:57.656916|S|100|3.88|0|100
C|GGB|20260107|10:37:14.827639|S|575|3.93|0|575
C|GGB|20260107|10:37:14.827662|S|2425|3.93|0|2425
C|GGB|20260107|10:44:45.362594|S|1000|3.93|0|1000
C|GGB|20260107|10:58:46.528948|S|13|3.925|0|13
C|GGB|20260107|10:58:46.529034|S|6|3.925|0|6
C|GGB|20260107|10:58:46.529094|S|3|3.925|0|3
C|GGB|20260107|10:58:46.529154|S|2|3.925|0|2
C|GGB|20260107|11:25:21.429143|S|4200|3.93|0|4200
C|GGB|20260107|12:19:16.605970|S|6000|3.93|0|6000
C|GGB|20260107|13:12:54.807327|S|100|3.97|0|100
C|GGB|20260107|13:12:55.817299|S|100|3.97|0|100
C|GGB|20260107|13:25:28.912269|S|1600|3.97|0|1600
C|GGB|20260107|13:26:32.266294|S|1700|3.97|0|1700
C|GGB|20260107|13:28:31.809552|S|2342|3.97|0|2342
C|GGB|20260107|13:29:00.092364|S|1999|3.97|0|1999
C|GGB|20260107|14:24:37.446849|S|5970|3.96|0|5970
C|GGB|20260107|14:53:20.020330|S|1900|3.97|0|1900
C|GGB|20260107|14:53:20.020330|S|100|3.97|0|100
C|GGB|20260107|15:13:48.824262|S|1900|3.97|0|1900
C|GGB|20260107|15:48:30.282751|S|3|3.97|0|3
C|GGB|20260107|15:49:13.199320|S|1010|3.97|0|1010
C|GGB|20260107|15:52:54.511564|S|1325|3.97|0|1325
C|GGB|20260107|15:52:54.512340|S|575|3.97|0|575
C|GGB|20260107|15:55:48.128302|S|91|3.97|0|91
C|GGB|20260107|15:55:48.129082|S|182|3.97|0|182
C|GGB|20260107|15:59:09.547745|S|12|3.98|0|12
C|GGB|20260107|15:59:28.079689|S|12|3.98|0|12
C|GGB|20260107|15:59:33.710647|S|1|3.97|0|1
C|GGB|20260107|15:59:48.372195|S|806|3.975|0|806
C|GGB|20260107|15:59:49.835266|S|780|3.975|0|780
C|GGB|20260107|15:59:50.012913|S|3600|3.975|0|3600
C|GGB|20260107|15:59:50.017821|S|2300|3.975|0|2300
C|GGB|20260107|15:59:50.212294|S|12|3.975|0|12
C|GGB|20260107|15:59:55.987068|S|1|3.975|0|1
C|GGG|20260107|10:00:32.351149|S|25|83.965|0|25
C|GGG|20260107|10:00:32.351212|S|100|83.965|0|100
C|GGG|20260107|10:00:32.351260|S|25|83.965|0|25
C|GGG|20260107|10:00:32.351504|S|25|83.965|0|25
C|GGG|20260107|10:00:32.351578|S|25|83.965|0|25
C|GGG|20260107|10:27:44.854235|S|9|83.25|0|9
C|GGG|20260107|10:53:45.386356|S|3|83.16|0|3
C|GGG|20260107|10:53:45.386399|S|97|83.16|0|97
C|GGG|20260107|13:55:16.521500|S|10|83.32|0|10
C|GGG|20260107|13:55:20.781496|S|10|83.32|0|10
C|GGG|20260107|13:55:20.781496|S|90|83.32|0|90
C|GGG|20260107|14:03:31.964520|S|3|83.26|0|3
C|GGG|20260107|14:24:57.618830|S|6|83.22|0|6
C|GGG|20260107|14:25:25.584155|S|9|83.215|0|9
C|GGG|20260107|14:54:45.311113|S|1|83.05|0|1
C|GGG|20260107|15:24:41.947586|S|8|82.92|0|8
C|GGG|20260107|15:24:41.947586|S|51|82.92|0|51
C|GGG|20260107|15:29:49.886718|S|4|82.92|0|4
C|GGG|20260107|15:29:53.691014|S|1|82.92|0|1
C|GGG|20260107|15:40:34.527293|S|10|83|0|10
C|GGG|20260107|15:45:34.477113|S|60|82.98|0|60
C|GGG|20260107|15:51:04.836458|S|100|83.055|0|100
C|GGG|20260107|15:55:19.607965|S|52|83.12|0|52
C|GGG|20260107|15:59:49.601616|S|12|83.145|0|12
C|GGG|20260107|15:59:54.956164|S|4|83.13|0|4
C|GGLL|20260107|09:30:00.750444|S|7|97.65|0|7
C|GGLL|20260107|09:30:00.750453|S|100|97.65|0|100
C|GGLL|20260107|09:30:00.750463|S|7|97.65|0|7
C|GGLL|20260107|09:30:34.688056|S|100|98.78|0|100
C|GGLL|20260107|09:33:49.121796|S|9|99.09|0|9
C|GGLL|20260107|09:36:13.490219|S|100|99.88|0|100
C|GGLL|20260107|09:36:19.658813|S|100|99.99|0|100
C|GGLL|20260107|09:38:01.772304|S|100|100.745|0|100
C|GGLL|20260107|09:38:47.699830|S|1|101|0|1
C|GGLL|20260107|09:40:01.405389|S|38|100.9|0|38
C|GGLL|20260107|09:43:25.063722|S|100|101.455|0|100
C|GGLL|20260107|09:43:35.516433|S|38|101.41|0|38
C|GGLL|20260107|09:43:35.516559|S|38|101.41|0|38
C|GGLL|20260107|09:45:18.998207|S|46|101.95|0|46
C|GGLL|20260107|09:45:18.998207|S|54|101.95|0|54
C|GGLL|20260107|09:49:57.292984|S|120|101.53|0|120
C|GGLL|20260107|09:50:09.462856|S|38|101.6|0|38
C|GGLL|20260107|09:50:09.463237|S|38|101.6|0|38
C|GGLL|20260107|09:51:42.049547|S|100|102.07|0|100
C|GGLL|20260107|09:52:46.654669|S|38|101.665|0|38
C|GGLL|20260107|10:34:07.090469|S|1|101.2|0|1
C|GGLL|20260107|10:34:07.091294|S|90|101.2|0|90
C|GGLL|20260107|10:34:07.091499|S|509|101.2|0|509
C|GGLL|20260107|10:39:10.735539|S|38|100.36|0|38
C|GGLL|20260107|10:42:20.964317|S|100|100.74|0|100
C|GGLL|20260107|11:06:26.142672|S|100|100.95|0|100
C|GGLL|20260107|11:37:26.206322|S|38|100.8|0|38
C|GGLL|20260107|11:37:26.206423|S|38|100.8|0|38
C|GGLL|20260107|12:36:44.110656|S|100|101.71|0|100
C|GGLL|20260107|12:40:11.618686|S|100|101.83|0|100
C|GGLL|20260107|13:25:14.400766|S|100|101.65|0|100
C|GGLL|20260107|13:31:31.341651|S|38|102.72|0|38
C|GGLL|20260107|13:32:57.982278|S|38|102.78|0|38
C|GGLL|20260107|13:43:22.372095|S|38|103.84|0|38
C|GGLL|20260107|13:43:22.372316|S|38|103.84|0|38
C|GGLL|20260107|13:43:22.372604|S|24|103.84|0|24
C|GGLL|20260107|13:43:34.574756|S|19|104.415|0|19
C|GGLL|20260107|13:43:34.740920|S|100|104.36|0|100
C|GGLL|20260107|13:44:26.136879|S|38|104.8|0|38
C|GGLL|20260107|13:44:26.137016|S|38|104.8|0|38
C|GGLL|20260107|13:44:26.137098|S|24|104.8|0|24
C|GGLL|20260107|13:45:15.065194|S|38|104.59|0|38
C|GGLL|20260107|13:45:15.065431|S|38|104.59|0|38
C|GGLL|20260107|13:45:15.065498|S|24|104.59|0|24
C|GGLL|20260107|13:48:35.038236|S|38|104.32|0|38
C|GGLL|20260107|13:48:35.038328|S|38|104.32|0|38
C|GGLL|20260107|13:49:00.486712|S|38|104.23|0|38
C|GGLL|20260107|13:49:03.655197|S|38|104.18|0|38
C|GGLL|20260107|13:49:03.655316|S|38|104.18|0|38
C|GGLL|20260107|13:51:24.230817|S|38|104.05|0|38
C|GGLL|20260107|13:51:24.231177|S|38|104.05|0|38
C|GGLL|20260107|13:51:34.597252|S|38|104.11|0|38
C|GGLL|20260107|13:58:10.280939|S|38|103.77|0|38
C|GGLL|20260107|13:58:10.281106|S|38|103.77|0|38
C|GGLL|20260107|14:03:27.086200|S|38|103.45|0|38
C|GGLL|20260107|14:15:57.513139|S|38|102.79|0|38
C|GGLL|20260107|14:15:57.513259|S|38|102.79|0|38
C|GGLL|20260107|14:17:16.275108|S|38|102.63|0|38
C|GGLL|20260107|14:18:02.643960|S|38|102.61|0|38
C|GGLL|20260107|14:18:02.644111|S|38|102.61|0|38
C|GGLL|20260107|14:18:02.644270|S|24|102.61|0|24
C|GGLL|20260107|14:35:53.117433|S|38|102.04|0|38
C|GGLL|20260107|14:35:53.117558|S|38|102.04|0|38
C|GGLL|20260107|14:35:53.117683|S|24|102.04|0|24
C|GGLL|20260107|14:59:15.597178|S|38|102.28|0|38
C|GGLL|20260107|14:59:15.597387|S|38|102.28|0|38
C|GGLL|20260107|14:59:15.597642|S|24|102.28|0|24
C|GGLL|20260107|15:13:17.468972|S|38|102.48|0|38
C|GGLS|20260107|09:33:51.901781|S|150|6.71|0|150
C|GGLS|20260107|09:33:51.901781|S|600|6.71|0|600
C|GGLS|20260107|09:39:13.032885|S|100|6.64|0|100
C|GGLS|20260107|09:39:13.032885|S|200|6.64|0|200
C|GGLS|20260107|15:57:25.952139|S|1100|6.6|0|1100
C|GGLS|20260107|15:57:30.046375|S|1100|6.6|0|1100
C|GGLS|20260107|15:57:30.065226|S|1100|6.6|0|1100
C|GGN|20260107|14:51:48.061025|S|100|5.22|0|100
C|GGN|20260107|15:59:02.002339|S|21|5.24|0|21
C|GGT|20260107|13:43:18.315147|S|100|4.21|0|100
C|GGT|20260107|15:15:08.191496|S|100|4.21|0|100
C|GGT|20260107|15:27:31.756682|S|100|4.21|0|100
C|GGT|20260107|15:27:31.760286|S|100|4.21|0|100
C|GGT|20260107|15:43:44.578858|S|30|4.21|0|30
C|GGT|20260107|15:47:46.188682|S|100|4.21|0|100
C|GGT|20260107|15:48:47.332415|S|100|4.21|0|100
C|GGT|20260107|15:58:20.654883|S|100|4.205|0|100
C|GGT|20260107|15:58:20.655683|S|4|4.205|0|4
C|GH|20260107|09:46:20.962363|S|100|112.55|0|100
C|GH|20260107|11:26:31.318061|S|100|111.04|0|100
C|GH|20260107|12:40:18.324871|S|100|111.2|0|100
C|GH|20260107|12:57:01.104112|S|1|110.41|0|1
C|GH|20260107|13:16:43.875684|S|10|109.61|0|10
C|GH|20260107|14:19:23.522664|S|62|109.48|0|62
C|GH|20260107|14:20:23.293375|S|56|109.48|0|56
C|GH|20260107|14:20:23.293375|S|1|109.48|0|1
C|GH|20260107|14:28:55.168641|S|56|109.45|0|56
C|GH|20260107|14:31:09.485658|S|60|109.68|0|60
C|GH|20260107|14:38:20.600771|S|10|109.5|0|10
C|GH|20260107|14:47:00.021398|S|50|109.75|0|50
C|GH|20260107|14:56:42.140455|S|100|110.28|0|100
C|GH|20260107|15:00:16.488135|S|57|110.4|0|57
C|GH|20260107|15:04:00.492389|S|59|109.98|0|59
C|GH|20260107|15:07:10.628744|S|41|109.94|0|41
C|GH|20260107|15:07:10.628745|S|14|109.94|0|14
C|GH|20260107|15:08:32.278029|S|50|110.02|0|50
C|GH|20260107|15:08:32.278084|S|9|110.02|0|9
C|GH|20260107|15:10:38.550885|S|56|109.97|0|56
C|GH|20260107|15:12:01.546266|S|55|110.02|0|55
C|GH|20260107|15:12:30.522207|S|3|109.91|0|3
C|GH|20260107|15:12:30.522618|S|56|109.91|0|56
C|GH|20260107|15:26:37.690133|S|4|110|0|4
C|GH|20260107|15:26:37.690133|S|24|110.01|0|24
C|GH|20260107|15:27:02.060949|S|7|110.21|0|7
C|GH|20260107|15:39:04.682946|S|25|110.36|0|25
C|GH|20260107|15:39:04.682966|S|75|110.36|0|75
C|GH|20260107|15:45:07.551773|S|12|110.08|0|12
C|GH|20260107|15:52:00.852465|S|26|110.44|0|26
C|GH|20260107|15:52:05.382307|S|100|110.54|0|100
C|GH|20260107|15:52:19.321697|S|50|110.56|0|50
C|GH|20260107|15:56:27.338808|S|100|110.13|0|100
C|GH|20260107|15:56:41.105527|S|1|110.1|0|1
C|GH|20260107|15:56:49.402675|S|49|110.14|0|49
C|GHC|20260107|15:44:48.109543|S|1|1109.51|0|1
C|GHC|20260107|15:45:01.684425|S|1|1110.5|0|1
C|GHC|20260107|15:45:55.198368|S|1|1110.39|0|1
C|GHC|20260107|15:45:55.588756|S|1|1110.39|0|1
C|GHC|20260107|15:45:55.588756|S|3|1110.5|0|3
C|GHC|20260107|15:46:55.526274|S|1|1110.5|0|1
C|GHC|20260107|15:46:55.526274|S|2|1110.49|0|2
C|GHC|20260107|15:47:45.088221|S|2|1110.47|0|2
C|GHC|20260107|15:47:59.294381|S|2|1110.27|0|2
C|GHC|20260107|15:48:19.212921|S|1|1110.14|0|1
C|GHC|20260107|15:48:28.667143|S|3|1110.2|0|3
C|GHC|20260107|15:48:28.667143|S|1|1110.14|0|1
C|GHC|20260107|15:57:11.187552|S|2|1110.32|0|2
C|GHC|20260107|15:59:42.191539|S|2|1111.43|0|2
C|GHC|20260107|15:59:43.510880|S|1|1111.43|0|1
C|GHC|20260107|15:59:44.310115|S|2|1111.43|0|2
C|GHM|20260107|09:47:35.341711|S|1|68.51|0|1
C|GHM|20260107|09:51:32.089755|S|1|67.31|0|1
C|GHM|20260107|09:51:40.436219|S|1|67.41|0|1
C|GHM|20260107|11:13:14.238057|S|20|66.61|0|20
C|GHM|20260107|11:58:44.519926|S|1|66.68|0|1
C|GHM|20260107|13:58:42.728999|S|1|67.6|0|1
C|GHM|20260107|14:00:01.991782|S|9|67.69|0|9
C|GHM|20260107|14:00:46.688036|S|1|67.66|0|1
C|GHM|20260107|14:00:46.688531|S|1|67.65|0|1
C|GHM|20260107|14:01:40.984941|S|1|67.67|0|1
C|GHM|20260107|14:01:53.586236|S|11|67.67|0|11
C|GHM|20260107|14:02:15.946769|S|10|67.67|0|10
C|GHM|20260107|14:02:31.436137|S|1|67.61|0|1
C|GHM|20260107|14:02:35.950538|S|12|67.63|0|12
C|GHM|20260107|14:02:35.951256|S|10|67.68|0|10
C|GHM|20260107|14:02:36.379529|S|1|67.75|0|1
C|GHM|20260107|15:26:23.372818|S|25|66.69|0|25
C|GHM|20260107|15:37:20.117532|S|6|66.27|0|6
C|GHM|20260107|15:40:22.127588|S|10|66.27|0|10
C|GHM|20260107|15:44:00.361677|S|3|66.24|0|3
C|GHM|20260107|15:44:00.363385|S|1|66.23|0|1
C|GHM|20260107|15:44:05.015332|S|2|66.26|0|2
C|GHM|20260107|15:44:05.019554|S|1|66.25|0|1
C|GHM|20260107|15:44:45.013873|S|1|66.24|0|1
C|GHRS|20260107|10:04:20.125794|S|20|14.72|0|20
C|GHRS|20260107|10:05:33.918246|S|100|15.09|0|100
C|GHRS|20260107|10:20:57.093701|S|100|15.305|0|100
C|GHRS|20260107|10:21:08.933264|S|100|15.305|0|100
C|GHRS|20260107|10:21:11.906581|S|145|15.305|0|145
C|GHRS|20260107|10:39:47.320295|S|30|15.29|0|30
C|GHRS|20260107|10:46:33.797025|S|100|15.715|0|100
C|GHRS|20260107|10:49:48.853941|S|30|15.46|0|30
C|GHRS|20260107|10:54:38.537621|S|30|15.76|0|30
C|GHRS|20260107|10:57:28.166375|S|100|15.76|0|100
C|GHRS|20260107|11:03:52.365592|S|10|15.99|0|10
C|GHRS|20260107|11:05:30.527677|S|30|15.97|0|30
C|GHRS|20260107|11:09:43.450406|S|10|16.14|0|10
C|GHRS|20260107|11:21:21.108206|S|20|16.17|0|20
C|GHRS|20260107|11:23:49.541755|S|30|16.11|0|30
C|GHRS|20260107|11:55:27.794289|S|1|17.03|0|1
C|GHRS|20260107|12:06:09.716519|S|13|17.155|0|13
C|GHRS|20260107|12:06:09.716533|S|13|17.155|0|13
C|GHRS|20260107|12:07:10.737489|S|30|17.15|0|30
C|GHRS|20260107|12:07:49.046542|S|100|16.95|0|100
C|GHRS|20260107|12:16:12.836468|S|10|17.14|0|10
C|GHRS|20260107|12:18:31.065716|S|100|17.32|0|100
C|GHRS|20260107|12:21:37.852106|S|30|16.97|0|30
C|GHRS|20260107|12:23:19.016788|S|30|17.34|0|30
C|GHRS|20260107|12:23:39.874293|S|40|17.34|0|40
C|GHRS|20260107|13:09:54.117377|S|30|16.93|0|30
C|GHRS|20260107|13:41:01.854205|S|10|16.805|0|10
C|GHRS|20260107|13:41:01.854218|S|10|16.805|0|10
C|GHRS|20260107|13:41:01.854226|S|10|16.805|0|10
C|GHRS|20260107|13:52:33.899153|S|30|17.1|0|30
C|GHRS|20260107|14:08:08.137434|S|30|17.265|0|30
C|GHRS|20260107|14:08:25.503017|S|20|17.14|0|20
C|GHRS|20260107|14:12:50.993798|S|20|17.24|0|20
C|GHRS|20260107|14:14:42.495735|S|30|17.13|0|30
C|GHRS|20260107|14:15:52.230389|S|20|17.08|0|20
C|GHRS|20260107|14:43:58.213070|S|30|17.125|0|30
C|GHRS|20260107|14:46:19.575672|S|30|17.16|0|30
C|GHRS|20260107|14:58:04.885066|S|10|17.34|0|10
C|GHRS|20260107|15:12:51.421972|S|30|17.48|0|30
C|GHRS|20260107|15:28:48.810432|S|20|17.67|0|20
C|GHRS|20260107|15:44:07.917148|S|100|17.815|0|100
C|GHRS|20260107|15:50:05.693646|S|100|17.87|0|100
C|GHRS|20260107|15:53:44.258744|S|100|17.795|0|100
C|GHYB|20260107|11:26:06.758602|S|6|45.52|0|6
C|GHYB|20260107|11:50:44.098373|S|7|45.54|0|7
C|GHYB|20260107|11:51:01.198858|S|1|45.54|0|1
C|GHYB|20260107|11:51:11.772288|S|18|45.54|0|18
C|GIAX|20260107|10:52:56.748646|S|100|16.9|0|100
C|GIAX|20260107|10:54:48.104957|S|100|16.9|0|100
C|GIAX|20260107|11:56:29.017645|S|1|16.94|0|1
C|GIB|20260107|09:40:10.065691|S|68|92.53|0|68
C|GIB|20260107|10:48:21.865147|S|100|92.3|0|100
C|GIB|20260107|11:00:12.060254|S|1|92.27|0|1
C|GIB|20260107|11:08:30.378495|S|100|92.25|0|100
C|GIB|20260107|12:41:03.194654|S|10|92.21|0|10
C|GIB|20260107|12:41:03.194733|S|10|92.21|0|10
C|GIB|20260107|12:41:03.194793|S|10|92.21|0|10
C|GIB|20260107|12:41:03.194850|S|10|92.21|0|10
C|GIB|20260107|15:00:15.051263|S|3|91.72|0|3
C|GIB|20260107|15:00:15.055213|E|1|91.71|0|1
C|GIB|20260107|15:19:12.546631|S|1|91.88|0|1
C|GIB|20260107|15:48:07.428651|S|1|91.85|0|1
C|GIB|20260107|15:48:43.309491|S|1|91.84|0|1
C|GIB|20260107|15:50:00.414757|S|40|91.85|0|40
C|GIB|20260107|15:52:03.269251|S|100|91.85|0|100
C|GIB|20260107|15:53:03.305333|S|48|91.89|0|48
C|GIB|20260107|15:55:56.438655|S|5|92|0|5
C|GIB|20260107|15:55:58.020546|S|1|92|0|1
C|GIB|20260107|15:58:16.315839|S|6|91.99|0|6
C|GIB|20260107|15:58:30.039769|S|40|91.99|0|40
C|GIB|20260107|15:58:30.039769|S|60|92|0|60
C|GIB|20260107|15:58:43.590930|S|40|91.97|0|40
C|GIB|20260107|15:59:49.599060|S|79|92|0|79
C|GIC|20260107|09:32:11.180172|S|1|30.02|0|1
C|GIC|20260107|11:53:29.230908|S|2|29.99|0|2
C|GIC|20260107|12:31:55.939744|S|6|30.04|0|6
C|GIFI|20260107|09:30:36.070462|S|7|11.96|0|7
C|GIFI|20260107|09:31:12.001372|S|78|11.96|0|78
C|GIFI|20260107|09:34:56.620831|S|2|11.96|0|2
C|GIFI|20260107|09:43:45.469519|S|2|11.94|0|2
C|GIFI|20260107|10:53:32.779127|S|88|11.95|0|88
C|GIFI|20260107|13:06:59.869836|S|500|11.94|0|500
C|GIFI|20260107|13:06:59.869837|S|100|11.94|0|100
C|GIFI|20260107|15:21:08.708845|S|37|11.94|0|37
C|GIFI|20260107|15:32:50.043621|S|42|11.94|0|42
C|GIFI|20260107|15:50:16.504832|S|47|11.94|0|47
C|GIFI|20260107|15:53:16.726587|S|34|11.94|0|34
C|GIFI|20260107|15:55:18.095030|S|46|11.945|0|46
C|GIFI|20260107|15:57:31.533984|S|34|11.94|0|34
C|GIFI|20260107|15:59:23.561590|S|40|11.94|0|40
C|GIFI|20260107|15:59:35.403128|S|38|11.94|0|38
C|GIFI|20260107|15:59:49.158553|S|34|11.94|0|34
C|GIFI|20260107|15:59:54.160998|S|38|11.94|0|38
C|GII|20260107|14:31:25.674442|S|60|69.78|0|60
C|GII|20260107|15:00:05.272904|S|60|69.77|0|60
C|GII|20260107|15:03:08.402826|S|60|69.76|0|60
C|GII|20260107|15:04:04.879171|S|60|69.76|0|60
C|GII|20260107|15:13:04.439895|S|60|69.74|0|60
C|GII|20260107|15:32:48.541998|S|70|69.62|0|70
C|GII|20260107|15:38:03.160187|S|60|69.59|0|60
C|GII|20260107|15:38:37.856189|S|60|69.59|0|60
C|GII|20260107|15:40:05.284310|S|60|69.59|0|60
C|GII|20260107|15:44:04.800169|S|70|69.62|0|70
C|GII|20260107|15:59:46.847066|S|30|69.8|0|30
C|GII|20260107|15:59:46.855907|S|25|69.8|0|25
C|GIII|20260107|15:16:50.189598|S|4|29.53|0|4
C|GIII|20260107|15:53:17.183868|S|6|29.51|0|6
C|GIII|20260107|15:53:18.290217|S|6|29.51|0|6
C|GIII|20260107|15:53:19.499132|S|5|29.51|0|5
C|GIII|20260107|15:53:20.103707|S|1|29.51|0|1
C|GIL|20260107|10:00:47.412927|S|25|63.25|0|25
C|GIL|20260107|10:03:19.636201|S|10|63.22|0|10
C|GIL|20260107|10:26:51.383061|S|25|63.01|0|25
C|GIL|20260107|10:48:19.508292|S|7|63.18|0|7
C|GIL|20260107|12:21:59.763558|S|2|63.56|0|2
C|GIL|20260107|12:51:10.618371|S|1|63.47|0|1
C|GIL|20260107|13:34:28.385100|S|100|62.99|0|100
C|GIL|20260107|13:49:40.637750|S|12|63.14|0|12
C|GIL|20260107|14:35:08.780696|S|119|63.195|0|119
C|GIL|20260107|14:35:09.080705|S|31|63.195|0|31
C|GIL|20260107|14:46:20.043014|S|100|63.05|0|100
C|GIL|20260107|14:46:26.178560|S|100|63.04|0|100
C|GIL|20260107|14:46:51.603261|S|114|63.02|0|114
C|GIL|20260107|14:47:36.077441|S|136|63.005|0|136
C|GIL|20260107|15:22:14.405466|S|100|62.94|0|100
C|GIL|20260107|15:32:24.595888|S|9|62.93|0|9
C|GIL|20260107|15:32:24.595948|S|1|62.93|0|1
C|GIL|20260107|15:49:14.428533|S|150|62.655|0|150
C|GIL|20260107|15:52:09.697270|S|100|62.55|0|100
C|GIL|20260107|15:52:09.757376|S|100|62.56|0|100
C|GIL|20260107|15:52:09.761766|S|100|62.57|0|100
C|GIL|20260107|15:55:50.464485|S|162|62.42|0|162
C|GIL|20260107|15:55:50.464494|S|38|62.42|0|38
C|GIL|20260107|15:59:02.114500|S|100|62.29|0|100
C|GIL|20260107|15:59:24.860040|S|100|62.28|0|100
C|GIL|20260107|15:59:40.904170|S|100|62.27|0|100
C|GIL|20260107|15:59:41.016975|S|100|62.28|0|100
C|GIL|20260107|15:59:42.194216|S|100|62.27|0|100
C|GIL|20260107|15:59:42.205033|S|100|62.27|0|100
C|GIL|20260107|15:59:48.483605|S|74|62.26|0|74
C|GIL|20260107|15:59:48.890344|S|40|62.27|0|40
C|GIL|20260107|15:59:48.890352|S|41|62.27|0|41
C|GIL|20260107|15:59:50.774029|S|1|62.26|0|1
C|GILD|20260107|09:31:26.631957|S|30|123.03|0|30
C|GILD|20260107|09:31:26.631999|S|70|123.03|0|70
C|GILD|20260107|09:45:59.632907|S|100|123.75|0|100
C|GILD|20260107|09:46:06.639098|S|2|123.68|0|2
C|GILD|20260107|09:46:38.491057|S|29|124.01|0|29
C|GILD|20260107|09:46:38.613736|S|22|124.01|0|22
C|GILD|20260107|09:48:01.194197|S|75|124.19|0|75
C|GILD|20260107|09:48:01.194284|S|25|124.19|0|25
C|GILD|20260107|09:50:37.779484|S|24|124.42|0|24
C|GILD|20260107|09:52:07.000317|S|75|124.325|0|75
C|GILD|20260107|09:53:08.318437|S|100|123.78|0|100
C|GILD|20260107|09:54:12.634256|S|75|123.91|0|75
C|GILD|20260107|10:00:30.699163|S|25|124.655|0|25
C|GILD|20260107|10:01:17.641332|S|100|124.6|0|100
C|GILD|20260107|10:02:39.504017|S|100|124.28|0|100
C|GILD|20260107|10:02:50.139011|S|75|124.24|0|75
C|GILD|20260107|10:03:00.017160|S|100|124.23|0|100
C|GILD|20260107|10:03:00.044925|S|25|124.18|0|25
C|GILD|20260107|10:03:00.044925|S|75|124.2|0|75
C|GILD|20260107|10:08:01.335925|S|5|123.59|0|5
C|GILD|20260107|10:08:01.335925|S|50|123.58|0|50
C|GILD|20260107|10:09:29.659198|S|63|123.62|0|63
C|GILD|20260107|10:22:10.570040|S|100|123.6|0|100
C|GILD|20260107|10:31:05.659904|S|1|123.39|0|1
C|GILD|20260107|10:32:21.023876|S|1|123.22|0|1
C|GILD|20260107|10:33:11.785103|S|1|123.16|0|1
C|GILD|20260107|10:35:53.678439|S|63|123.105|0|63
C|GILD|20260107|10:53:42.888086|S|75|123.37|0|75
C|GILD|20260107|11:00:53.373532|S|4|123.11|0|4
C|GILD|20260107|11:03:43.388859|S|4|123.32|0|4
C|GILD|20260107|11:23:11.963603|S|1|123.3|0|1
C|GILD|20260107|11:26:24.330082|S|75|123.295|0|75
C|GILD|20260107|11:29:58.329073|S|100|123.31|0|100
C|GILD|20260107|11:44:45.456047|S|75|123.69|0|75
C|GILD|20260107|11:44:45.456116|S|63|123.69|0|63
C|GILD|20260107|11:44:45.456229|S|62|123.69|0|62
C|GILD|20260107|11:50:25.758122|S|63|123.64|0|63
C|GILD|20260107|11:50:25.758201|S|15|123.64|0|15
C|GILD|20260107|11:50:25.758223|S|22|123.64|0|22
C|GILD|20260107|11:51:29.392300|S|31|123.615|0|31
C|GILD|20260107|12:25:23.462166|S|3|123.69|0|3
C|GILD|20260107|12:31:48.651939|S|75|123.65|0|75
C|GILD|20260107|12:31:48.652073|S|25|123.66|0|25
C|GILD|20260107|12:32:17.138625|S|75|123.635|0|75
C|GILD|20260107|12:32:40.076593|S|14|123.585|0|14
C|GILD|20260107|12:32:40.076620|S|63|123.585|0|63
C|GILD|20260107|12:34:40.487184|S|75|123.68|0|75
C|GILD|20260107|12:55:02.980865|S|20|123.485|0|20
C|GILD|20260107|12:55:06.274296|S|75|123.485|0|75
C|GILD|20260107|13:01:19.858814|S|100|123.23|0|100
C|GILD|20260107|13:13:49.654265|S|7|123.085|0|7
C|GILD|20260107|13:32:31.780239|S|75|122.985|0|75
C|GILD|20260107|13:48:00.333510|S|100|122.99|0|100
C|GILD|20260107|14:28:24.941189|S|4|123.11|0|4
C|GILD|20260107|14:43:53.974129|S|75|123.005|0|75
C|GILD|20260107|14:44:19.138875|S|75|123|0|75
C|GILD|20260107|14:59:06.224543|S|75|124.13|0|75
C|GILD|20260107|14:59:06.224610|S|63|124.125|0|63
C|GILD|20260107|14:59:06.224627|S|62|124.125|0|62
C|GILD|20260107|15:00:25.779294|S|75|123.91|0|75
C|GILD|20260107|15:00:40.320256|S|100|124.04|0|100
C|GILD|20260107|15:00:40.320256|S|4|124.04|0|4
C|GILD|20260107|15:01:01.064282|S|100|124.125|0|100
C|GILD|20260107|15:01:52.666157|S|100|124.05|0|100
C|GILD|20260107|15:06:08.398947|S|100|123.82|0|100
C|GILD|20260107|15:06:48.511485|S|100|123.755|0|100
C|GILD|20260107|15:07:41.183510|S|75|123.82|0|75
C|GILD|20260107|15:08:10.045132|S|100|123.935|0|100
C|GILD|20260107|15:09:45.014144|S|100|123.92|0|100
C|GILD|20260107|15:11:32.070307|S|75|123.92|0|75
C|GILD|20260107|15:13:04.266796|S|37|123.895|0|37
C|GILD|20260107|15:16:29.302206|S|75|124.03|0|75
C|GILD|20260107|15:19:12.396632|S|75|124.04|0|75
C|GILD|20260107|15:19:12.396632|S|31|124.03|0|31
C|GILD|20260107|15:26:25.040487|S|75|123.775|0|75
C|GILD|20260107|15:27:23.620724|S|53|123.74|0|53
C|GILD|20260107|15:27:23.620724|S|75|123.74|0|75
C|GILD|20260107|15:27:25.675538|S|75|123.84|0|75
C|GILD|20260107|15:27:25.675538|S|100|123.84|0|100
C|GILD|20260107|15:28:04.990280|S|75|123.75|0|75
C|GILD|20260107|15:29:07.391392|S|100|123.82|0|100
C|GILD|20260107|15:29:07.391548|S|1|123.83|0|1
C|GILD|20260107|15:29:07.391557|S|15|123.83|0|15
C|GILD|20260107|15:29:12.947125|S|84|123.83|0|84
C|GILD|20260107|15:37:12.277266|S|50|123.8|0|50
C|GILD|20260107|15:37:12.278212|S|7|123.84|0|7
C|GILD|20260107|15:37:12.278241|S|43|123.84|0|43
C|GILD|20260107|15:37:12.309197|S|75|123.98|0|75
C|GILD|20260107|15:44:24.319843|S|8|124.02|0|8
C|GILD|20260107|15:44:40.082505|S|49|123.995|0|49
C|GILD|20260107|15:50:01.765164|S|100|123.87|0|100
C|GILD|20260107|15:50:52.420571|S|5|124.155|0|5
C|GILD|20260107|15:50:52.421145|S|95|124.155|0|95
C|GILD|20260107|15:52:45.968831|S|75|124.26|0|75
C|GILD|20260107|15:52:45.968908|S|25|124.26|0|25
C|GILD|20260107|15:53:53.279574|S|63|124.23|0|63
C|GILD|20260107|15:53:53.279640|S|37|124.23|0|37
C|GILD|20260107|15:55:13.099647|S|75|124.45|0|75
C|GILD|20260107|15:56:15.063189|S|24|124.38|0|24
C|GILD|20260107|15:59:10.126507|S|75|124.39|0|75
C|GILD|20260107|15:59:30.009681|S|63|124.39|0|63
C|GILD|20260107|15:59:30.009771|S|37|124.39|0|37
C|GILT|20260107|11:37:43.099682|S|9|14.825|0|9
C|GILT|20260107|12:52:18.595843|S|200|14.625|0|200
C|GILT|20260107|13:30:06.094365|S|53|14.62|0|53
C|GIS|20260107|09:31:06.070628|S|100|44.13|0|100
C|GIS|20260107|09:53:50.376466|S|25|43.7|0|25
C|GIS|20260107|09:59:24.690358|S|100|43.69|0|100
C|GIS|20260107|09:59:24.690460|S|40|43.69|0|40
C|GIS|20260107|10:01:21.688648|S|100|43.68|0|100
C|GIS|20260107|10:01:21.688720|S|40|43.68|0|40
C|GIS|20260107|10:02:26.090006|S|100|43.72|0|100
C|GIS|20260107|10:07:07.776662|S|38|43.7|0|38
C|GIS|20260107|10:26:30.833914|S|63|43.34|0|63
C|GIS|20260107|10:27:15.089152|S|6|43.35|0|6
C|GIS|20260107|10:29:26.069328|S|10|43.3|0|10
C|GIS|20260107|10:30:03.330164|S|100|43.315|0|100
C|GIS|20260107|10:31:53.759019|S|100|43.32|0|100
C|GIS|20260107|10:41:06.145905|S|100|43.36|0|100
C|GIS|20260107|10:41:17.489807|S|100|43.375|0|100
C|GIS|20260107|10:45:25.205013|S|100|43.345|0|100
C|GIS|20260107|10:49:30.818418|S|100|43.335|0|100
C|GIS|20260107|10:51:09.995117|S|100|43.37|0|100
C|GIS|20260107|11:00:24.897559|S|100|43.38|0|100
C|GIS|20260107|11:01:11.398632|S|100|43.405|0|100
C|GIS|20260107|11:02:58.577677|S|127|43.435|0|127
C|GIS|20260107|11:02:58.578055|S|73|43.435|0|73
C|GIS|20260107|11:06:14.221217|S|100|43.575|0|100
C|GIS|20260107|11:22:45.368273|S|148|43.585|0|148
C|GIS|20260107|11:38:38.000352|S|100|43.535|0|100
C|GIS|20260107|11:38:38.000446|S|100|43.535|0|100
C|GIS|20260107|11:38:38.000516|S|10|43.535|0|10
C|GIS|20260107|11:38:54.894624|S|100|43.535|0|100
C|GIS|20260107|11:38:54.894704|S|100|43.535|0|100
C|GIS|20260107|11:39:11.489553|S|100|43.525|0|100
C|GIS|20260107|11:39:11.489650|S|100|43.525|0|100
C|GIS|20260107|11:39:11.489713|S|10|43.525|0|10
C|GIS|20260107|11:39:23.835719|S|100|43.515|0|100
C|GIS|20260107|11:39:45.302574|S|210|43.505|0|210
C|GIS|20260107|11:51:16.674817|S|1|43.49|0|1
C|GIS|20260107|11:53:34.207694|S|100|43.505|0|100
C|GIS|20260107|11:54:03.528365|S|100|43.5|0|100
C|GIS|20260107|11:54:03.528434|S|110|43.5|0|110
C|GIS|20260107|11:57:19.949224|S|100|43.465|0|100
C|GIS|20260107|11:59:42.076813|S|100|43.455|0|100
C|GIS|20260107|11:59:42.076898|S|100|43.455|0|100
C|GIS|20260107|12:07:19.502478|S|100|43.53|0|100
C|GIS|20260107|12:07:51.469889|S|100|43.53|0|100
C|GIS|20260107|12:08:46.156150|S|100|43.58|0|100
C|GIS|20260107|12:10:51.370026|S|100|43.545|0|100
C|GIS|20260107|12:11:01.619569|S|100|43.54|0|100
C|GIS|20260107|12:20:50.027300|S|1|43.5|0|1
C|GIS|20260107|12:28:13.173025|S|100|43.435|0|100
C|GIS|20260107|12:28:13.173067|S|120|43.435|0|120
C|GIS|20260107|12:30:30.300487|S|100|43.4|0|100
C|GIS|20260107|12:30:31.035359|S|220|43.395|0|220
C|GIS|20260107|12:40:48.396484|S|100|43.38|0|100
C|GIS|20260107|12:45:34.320929|S|100|43.445|0|100
C|GIS|20260107|12:45:34.320993|S|120|43.445|0|120
C|GIS|20260107|12:50:34.142597|S|100|43.42|0|100
C|GIS|20260107|12:52:55.640163|S|100|43.415|0|100
C|GIS|20260107|13:00:13.060931|S|100|43.405|0|100
C|GIS|20260107|13:29:37.071566|S|100|43.455|0|100
C|GIS|20260107|13:29:37.071644|S|130|43.455|0|130
C|GIS|20260107|13:29:54.888965|S|158|43.455|0|158
C|GIS|20260107|13:41:26.798953|S|100|43.45|0|100
C|GIS|20260107|13:46:15.007477|S|100|43.405|0|100
C|GIS|20260107|13:47:59.428330|S|200|43.42|0|200
C|GIS|20260107|13:51:33.597656|S|250|43.435|0|250
C|GIS|20260107|13:53:00.470949|S|118|43.435|0|118
C|GIS|20260107|13:53:00.471019|S|112|43.435|0|112
C|GIS|20260107|13:59:21.907522|S|7|43.37|0|7
C|GIS|20260107|13:59:52.509566|S|100|43.39|0|100
C|GIS|20260107|14:00:51.637203|S|100|43.365|0|100
C|GIS|20260107|14:00:51.637219|S|100|43.365|0|100
C|GIS|20260107|14:00:51.637290|S|30|43.365|0|30
C|GIS|20260107|14:04:12.898466|S|100|43.36|0|100
C|GIS|20260107|14:31:00.655375|S|148|43.345|0|148
C|GIS|20260107|14:31:00.655442|S|92|43.345|0|92
C|GIS|20260107|14:33:02.404829|S|10|43.33|0|10
C|GIS|20260107|14:37:36.126149|S|148|43.305|0|148
C|GIS|20260107|14:39:13.537358|S|186|43.315|0|186
C|GIS|20260107|14:48:49.690785|S|36|43.255|0|36
C|GIS|20260107|14:51:24.322346|S|260|43.22|0|260
C|GIS|20260107|14:51:25.565130|S|240|43.22|0|240
C|GIS|20260107|14:57:59.473398|S|233|43.255|0|233
C|GIS|20260107|15:04:10.353265|S|233|43.195|0|233
C|GIS|20260107|15:06:59.187515|S|233|43.215|0|233
C|GIS|20260107|15:10:42.376570|S|174|43.225|0|174
C|GIS|20260107|15:26:18.039792|S|174|43.245|0|174
C|GIS|20260107|15:27:22.165609|S|183|43.265|0|183
C|GIS|20260107|15:27:47.405988|S|5|43.265|0|5
C|GIS|20260107|15:30:25.234410|S|61|43.19|0|61
C|GIS|20260107|15:30:29.625633|S|226|43.195|0|226
C|GIS|20260107|15:32:48.509172|S|1|43.17|0|1
C|GIS|20260107|15:35:41.944728|S|6|43.18|0|6
C|GIS|20260107|15:37:02.518825|S|25|43.13|0|25
C|GIS|20260107|15:37:12.815818|S|6|43.11|0|6
C|GIS|20260107|15:37:58.462482|S|10|43.05|0|10
C|GIS|20260107|15:40:11.335204|S|1|43.03|0|1
C|GIS|20260107|15:40:11.335262|S|2|43.03|0|2
C|GIS|20260107|15:40:47.124734|S|200|43.07|0|200
C|GIS|20260107|15:41:00.680162|S|100|43.11|0|100
C|GIS|20260107|15:45:56.022409|S|10|43.04|0|10
C|GIS|20260107|15:45:59.741699|S|13|43.025|0|13
C|GIS|20260107|15:46:04.788407|S|174|43.035|0|174
C|GIS|20260107|15:46:13.806056|S|98|43.03|0|98
C|GIS|20260107|15:46:21.189676|S|30|43.03|0|30
C|GIS|20260107|15:46:41.176664|S|100|43.03|0|100
C|GIS|20260107|15:46:46.420653|S|52|43.035|0|52
C|GIS|20260107|15:47:07.913034|S|60|43.04|0|60
C|GIS|20260107|15:47:07.913034|S|41|43.04|0|41
C|GIS|20260107|15:47:07.913034|S|100|43.04|0|100
C|GIS|20260107|15:48:01.114805|S|98|43.06|0|98
C|GIS|20260107|15:49:13.109758|S|76|43.095|0|76
C|GIS|20260107|15:49:13.109766|S|174|43.095|0|174
C|GIS|20260107|15:49:13.109820|S|76|43.095|0|76
C|GIS|20260107|15:49:13.109839|S|44|43.095|0|44
C|GIS|20260107|15:49:21.364559|S|100|43.095|0|100
C|GIS|20260107|15:49:22.023013|S|100|43.095|0|100
C|GIS|20260107|15:49:22.023874|S|74|43.095|0|74
C|GIS|20260107|15:49:24.025007|S|100|43.095|0|100
C|GIS|20260107|15:50:54.917818|S|74|43.04|0|74
C|GIS|20260107|15:51:27.343532|S|1|43.03|0|1
C|GIS|20260107|15:51:33.609219|S|100|43.04|0|100
C|GIS|20260107|15:51:33.609219|S|100|43.04|0|100
C|GIS|20260107|15:51:33.609219|S|100|43.04|0|100
C|GIS|20260107|15:52:04.418690|S|27|43.02|0|27
C|GIS|20260107|15:52:12.593572|S|50|43|0|50
C|GIS|20260107|15:52:22.337733|S|62|43.02|0|62
C|GIS|20260107|15:54:03.683009|S|4|43.01|0|4
C|GIS|20260107|15:54:13.908543|S|100|43.015|0|100
C|GIS|20260107|15:54:13.908543|S|200|43.015|0|200
C|GIS|20260107|15:54:13.908593|S|190|43.015|0|190
C|GIS|20260107|15:54:44.006259|S|8|43.035|0|8
C|GIS|20260107|15:55:00.170784|S|2|43.04|0|2
C|GIS|20260107|15:55:20.099693|S|1|43.02|0|1
C|GIS|20260107|15:55:20.099693|S|2|43.02|0|2
C|GIS|20260107|15:55:22.388332|S|3|43.02|0|3
C|GIS|20260107|15:55:24.006541|S|8|43.025|0|8
C|GIS|20260107|15:55:27.571882|S|100|43.015|0|100
C|GIS|20260107|15:55:27.571945|S|100|43.015|0|100
C|GIS|20260107|15:55:27.571966|S|250|43.015|0|250
C|GIS|20260107|15:55:27.572004|S|100|43.015|0|100
C|GIS|20260107|15:55:27.572062|S|100|43.015|0|100
C|GIS|20260107|15:55:27.572090|S|130|43.015|0|130
C|GIS|20260107|15:55:30.862980|S|100|43.015|0|100
C|GIS|20260107|15:55:36.627743|S|1|43.01|0|1
C|GIS|20260107|15:55:36.627743|S|2|43.01|0|2
C|GIS|20260107|15:55:39.962256|S|300|43.015|0|300
C|GIS|20260107|15:55:43.981428|S|100|43.01|0|100
C|GIS|20260107|15:55:43.981467|S|174|43.005|0|174
C|GIS|20260107|15:55:46.058732|S|100|43.01|0|100
C|GIS|20260107|15:55:46.058732|S|100|43.01|0|100
C|GIS|20260107|15:55:52.318163|S|86|43.02|0|86
C|GIS|20260107|15:56:02.834783|S|4|43.01|0|4
C|GIS|20260107|15:56:12.221469|S|374|43.005|0|374
C|GIS|20260107|15:56:12.221482|S|16|43.005|0|16
C|GIS|20260107|15:56:19.449567|S|2|43|0|2
C|GIS|20260107|15:56:19.449568|S|5|43|0|5
C|GIS|20260107|15:56:36.149581|S|1|43.01|0|1
C|GIS|20260107|15:56:36.149596|S|99|43.01|0|99
C|GIS|20260107|15:56:47.185550|S|50|43.015|0|50
C|GIS|20260107|15:56:47.350626|S|100|43.01|0|100
C|GIS|20260107|15:56:52.627583|S|100|43.015|0|100
C|GIS|20260107|15:57:30.792769|S|139|43.015|0|139
C|GIS|20260107|15:57:30.792769|S|61|43.015|0|61
C|GIS|20260107|15:57:30.792769|S|100|43.015|0|100
C|GIS|20260107|15:57:52.496022|S|13|43|0|13
C|GIS|20260107|15:58:00.075737|S|1|42.99|0|1
C|GIS|20260107|15:58:00.076802|S|1|42.99|0|1
C|GIS|20260107|15:58:00.094129|S|1|42.98|0|1
C|GIS|20260107|15:58:00.094129|S|2|42.98|0|2
C|GIS|20260107|15:58:00.094130|S|5|42.98|0|5
C|GIS|20260107|15:58:00.094130|S|4|42.98|0|4
C|GIS|20260107|15:58:00.320592|S|5|42.98|0|5
C|GIS|20260107|15:58:05.586182|S|100|42.97|0|100
C|GIS|20260107|15:58:05.586183|S|100|42.97|0|100
C|GIS|20260107|15:58:06.018894|S|100|42.97|0|100
C|GIS|20260107|15:58:09.521597|S|1|42.97|0|1
C|GIS|20260107|15:58:24.611808|S|87|42.97|0|87
C|GIS|20260107|15:58:24.655997|S|4|42.97|0|4
C|GIS|20260107|15:58:24.655997|S|8|42.97|0|8
C|GIS|20260107|15:58:25.113083|S|100|42.96|0|100
C|GIS|20260107|15:58:25.460882|S|100|42.96|0|100
C|GIS|20260107|15:58:30.688655|S|99|42.97|0|99
C|GIS|20260107|15:58:30.688655|S|1|42.97|0|1
C|GIS|20260107|15:58:30.688675|S|190|42.965|0|190
C|GIS|20260107|15:58:30.688738|S|72|42.965|0|72
C|GIS|20260107|15:58:30.688789|S|1|42.97|0|1
C|GIS|20260107|15:58:30.688789|S|12|42.965|0|12
C|GIS|20260107|15:58:30.688789|S|100|42.97|0|100
C|GIS|20260107|15:58:30.688790|S|13|42.97|0|13
C|GIS|20260107|15:58:36.010630|S|100|42.965|0|100
C|GIS|20260107|15:58:46.316947|S|343|42.965|0|343
C|GIS|20260107|15:58:46.317019|S|57|42.965|0|57
C|GIS|20260107|15:58:46.317043|S|100|42.965|0|100
C|GIS|20260107|15:58:48.054027|S|100|42.97|0|100
C|GIS|20260107|15:58:48.988524|S|100|42.97|0|100
C|GIS|20260107|15:58:49.029973|S|100|42.97|0|100
C|GIS|20260107|15:58:51.994334|S|100|42.99|0|100
C|GIS|20260107|15:58:51.994335|S|100|42.98|0|100
C|GIS|20260107|15:58:52.860906|S|15|42.97|0|15
C|GIS|20260107|15:58:55.007010|S|5|42.97|0|5
C|GIS|20260107|15:59:08.181106|S|84|42.975|0|84
C|GIS|20260107|15:59:08.181106|S|66|42.975|0|66
C|GIS|20260107|15:59:08.181106|S|50|42.975|0|50
C|GIS|20260107|15:59:08.181106|S|100|42.975|0|100
C|GIS|20260107|15:59:08.181147|S|16|42.975|0|16
C|GIS|20260107|15:59:08.181185|S|100|42.98|0|100
C|GIS|20260107|15:59:08.311256|S|79|42.98|0|79
C|GIS|20260107|15:59:08.311256|S|100|42.98|0|100
C|GIS|20260107|15:59:10.768785|S|100|42.98|0|100
C|GIS|20260107|15:59:14.194652|S|90|42.97|0|90
C|GIS|20260107|15:59:15.261790|S|32|42.97|0|32
C|GIS|20260107|15:59:17.936330|S|5|42.97|0|5
C|GIS|20260107|15:59:32.596504|S|100|42.97|0|100
C|GIS|20260107|15:59:32.596504|S|100|42.97|0|100
C|GIS|20260107|15:59:32.624879|S|100|42.97|0|100
C|GIS|20260107|15:59:32.624903|S|100|42.97|0|100
C|GIS|20260107|15:59:33.615123|S|100|42.95|0|100
C|GIS|20260107|15:59:35.199002|S|25|42.97|0|25
C|GIS|20260107|15:59:42.278906|S|100|42.97|0|100
C|GIS|20260107|15:59:42.278907|S|59|42.97|0|59
C|GIS|20260107|15:59:42.278907|S|200|42.97|0|200
C|GIS|20260107|15:59:47.424491|S|34|42.97|0|34
C|GIS|20260107|15:59:47.522613|S|8|42.98|0|8
C|GIS|20260107|15:59:47.607552|S|16|42.98|0|16
C|GIS|20260107|15:59:47.839065|S|18|42.98|0|18
C|GIS|20260107|15:59:47.841991|S|3|42.98|0|3
C|GIS|20260107|15:59:47.924711|S|55|42.98|0|55
C|GIS|20260107|15:59:47.924711|S|1|42.98|0|1
C|GIS|20260107|15:59:48.029359|S|8|42.98|0|8
C|GIS|20260107|15:59:48.137941|S|32|42.98|0|32
C|GIS|20260107|15:59:48.318853|S|30|42.98|0|30
C|GIS|20260107|15:59:48.656026|S|129|42.98|0|129
C|GIS|20260107|15:59:48.656026|S|43|42.98|0|43
C|GIS|20260107|15:59:48.656026|S|24|42.98|0|24
C|GIS|20260107|15:59:48.739286|S|13|42.98|0|13
C|GIS|20260107|15:59:48.800492|S|80|42.98|0|80
C|GIS|20260107|15:59:48.800492|S|20|42.98|0|20
C|GIS|20260107|15:59:48.848969|S|20|42.98|0|20
C|GIS|20260107|15:59:48.848969|S|43|42.98|0|43
C|GIS|20260107|15:59:48.848969|S|13|42.98|0|13
C|GIS|20260107|15:59:48.848969|S|24|42.98|0|24
C|GIS|20260107|15:59:49.023490|S|24|42.98|0|24
C|GIS|20260107|15:59:49.023490|S|20|42.98|0|20
C|GIS|20260107|15:59:49.023491|S|200|42.98|0|200
C|GIS|20260107|15:59:49.023491|S|100|42.98|0|100
C|GIS|20260107|15:59:49.023491|S|26|42.98|0|26
C|GIS|20260107|15:59:49.072667|S|33|42.97|0|33
C|GIS|20260107|15:59:49.164041|S|67|42.97|0|67
C|GIS|20260107|15:59:49.164041|S|29|42.97|0|29
C|GIS|20260107|15:59:49.493820|S|171|42.97|0|171
C|GIS|20260107|15:59:49.493820|S|100|42.97|0|100
C|GIS|20260107|15:59:49.741455|S|37|42.97|0|37
C|GIS|20260107|15:59:49.795808|S|100|42.955|0|100
C|GIS|20260107|15:59:50.951954|S|200|42.96|0|200
C|GIS|20260107|15:59:51.026577|S|1|42.955|0|1
C|GIS|20260107|15:59:51.209339|S|6|42.955|0|6
C|GIS|20260107|15:59:51.209397|S|250|42.955|0|250
C|GIS|20260107|15:59:51.209472|S|250|42.955|0|250
C|GIS|20260107|15:59:51.400086|S|68|42.94|0|68
C|GIS|20260107|15:59:51.843205|S|41|42.95|0|41
C|GIS|20260107|15:59:51.891777|S|59|42.945|0|59
C|GIS|20260107|15:59:52.009884|S|59|42.945|0|59
C|GIS|20260107|15:59:52.049065|S|59|42.945|0|59
C|GIS|20260107|15:59:52.608892|S|93|42.945|0|93
C|GIS|20260107|15:59:53.593047|S|139|42.945|0|139
C|GIS|20260107|15:59:53.650079|S|100|42.94|0|100
C|GIS|20260107|15:59:54.222535|S|100|42.935|0|100
C|GIS|20260107|15:59:54.338323|S|89|42.935|0|89
C|GIS|20260107|15:59:54.408026|S|100|42.935|0|100
C|GIS|20260107|15:59:54.861520|S|48|42.95|0|48
C|GIS|20260107|15:59:55.679700|S|2|42.95|0|2
C|GIS|20260107|15:59:55.711233|S|4|42.95|0|4
C|GIS|20260107|15:59:55.711233|S|50|42.95|0|50
C|GIS|20260107|15:59:55.893601|S|18|42.95|0|18
C|GIS|20260107|15:59:55.893601|S|44|42.95|0|44
C|GIS|20260107|15:59:55.974829|S|12|42.95|0|12
C|GIS|20260107|15:59:56.080137|S|40|42.95|0|40
C|GIS|20260107|15:59:56.740737|S|12|42.95|0|12
C|GIS|20260107|15:59:56.740737|S|30|42.95|0|30
C|GIS|20260107|15:59:56.804216|S|23|42.95|0|23
C|GIS|20260107|15:59:56.907366|S|11|42.95|0|11
C|GIS|20260107|15:59:56.995958|S|5|42.95|0|5
C|GJUL|20260107|15:15:19.493614|S|96|41.48|0|96
C|GJUN|20260107|15:41:34.969947|E|101|39.69|0|101
C|GKOS|20260107|10:24:36.425404|S|7|113.26|0|7
C|GKOS|20260107|10:24:50.615620|S|9|113.26|0|9
C|GKOS|20260107|10:24:50.616382|S|11|113.39|0|11
C|GKOS|20260107|10:25:29.280316|S|21|113.6|0|21
C|GKOS|20260107|10:26:29.456428|S|11|113.64|0|11
C|GKOS|20260107|10:26:53.553946|S|12|113.64|0|12
C|GKOS|20260107|10:27:54.396359|S|13|113.64|0|13
C|GKOS|20260107|10:28:27.390425|S|10|113.67|0|10
C|GKOS|20260107|10:31:56.089729|S|40|113.22|0|40
C|GKOS|20260107|10:32:25.291589|S|42|113.22|0|42
C|GKOS|20260107|10:32:39.264996|S|13|113.22|0|13
C|GKOS|20260107|10:32:50.284784|S|22|113.22|0|22
C|GKOS|20260107|10:36:27.605441|S|47|113|0|47
C|GKOS|20260107|10:41:27.152003|S|31|113|0|31
C|GKOS|20260107|10:41:42.500873|S|5|113|0|5
C|GKOS|20260107|10:41:53.450612|S|5|113|0|5
C|GKOS|20260107|10:44:40.465535|S|5|112.9|0|5
C|GKOS|20260107|10:54:29.345212|S|26|112.75|0|26
C|GKOS|20260107|11:01:25.174970|S|4|112.77|0|4
C|GKOS|20260107|11:07:24.740090|S|4|112.83|0|4
C|GKOS|20260107|11:07:24.744955|S|2|112.83|0|2
C|GKOS|20260107|11:15:29.984181|S|3|112.95|0|3
C|GKOS|20260107|11:33:38.821895|S|2|113.69|0|2
C|GKOS|20260107|11:34:50.516170|S|2|113.69|0|2
C|GKOS|20260107|11:36:55.837070|S|1|113.57|0|1
C|GKOS|20260107|11:42:28.676555|S|1|113.7|0|1
C|GKOS|20260107|12:03:41.480435|S|7|113.88|0|7
C|GKOS|20260107|12:04:24.127025|S|14|113.9|0|14
C|GL|20260107|09:31:20.878002|S|25|140.05|0|25
C|GL|20260107|15:13:25.806838|S|100|139.88|0|100
C|GL|20260107|15:13:46.308488|S|4|139.85|0|4
C|GL|20260107|15:13:46.308488|S|25|139.85|0|25
C|GL|20260107|15:14:16.785983|S|25|139.85|0|25
C|GL|20260107|15:14:48.089689|S|4|139.85|0|4
C|GL|20260107|15:15:45.051667|S|95|139.84|0|95
C|GL|20260107|15:52:47.581043|S|55|139.67|0|55
C|GL|20260107|15:59:30.266544|S|100|139.83|0|100
C|GLAD|20260107|12:08:18.068606|S|100|20.255|0|100
C|GLAD|20260107|13:09:22.010480|S|100|20.22|0|100
C|GLAD|20260107|13:39:44.174277|S|5|20.21|0|5
C|GLBE|20260107|09:47:57.172682|S|100|38.98|0|100
C|GLBE|20260107|10:03:15.558089|S|100|39.12|0|100
C|GLBE|20260107|10:11:10.004899|S|100|39.115|0|100
C|GLBE|20260107|10:41:56.124517|S|96|39.27|0|96
C|GLBE|20260107|10:59:03.811169|S|76|39.325|0|76
C|GLBE|20260107|12:40:57.197126|S|100|39.89|0|100
C|GLBE|20260107|12:43:11.976254|S|15|39.92|0|15
C|GLBE|20260107|12:43:11.976254|S|8|39.92|0|8
C|GLBE|20260107|12:47:23.006261|S|6|39.92|0|6
C|GLBE|20260107|12:47:23.006261|S|4|39.92|0|4
C|GLBE|20260107|12:47:23.006261|S|3|39.92|0|3
C|GLBE|20260107|13:04:21.909058|S|16|40.42|0|16
C|GLBE|20260107|13:04:21.909161|S|84|40.42|0|84
C|GLBE|20260107|13:04:23.468224|S|120|40.41|0|120
C|GLBE|20260107|13:04:52.797723|S|75|40.38|0|75
C|GLBE|20260107|13:04:55.616118|S|100|40.3|0|100
C|GLBE|20260107|13:09:20.294637|S|100|40.37|0|100
C|GLBE|20260107|13:16:30.254043|S|100|40.34|0|100
C|GLBE|20260107|13:16:55.343282|S|20|40.34|0|20
C|GLBE|20260107|13:17:20.337571|S|75|40.27|0|75
C|GLBE|20260107|13:17:20.337572|S|40|40.27|0|40
C|GLBE|20260107|13:17:20.337580|S|85|40.27|0|85
C|GLBE|20260107|13:40:18.276629|S|100|40.03|0|100
C|GLBE|20260107|14:49:10.108706|S|100|39.735|0|100
C|GLBE|20260107|15:19:15.020284|S|100|39.95|0|100
C|GLBE|20260107|15:25:34.204097|S|100|40.14|0|100
C|GLBE|20260107|15:32:49.958529|S|36|40.07|0|36
C|GLBE|20260107|15:39:39.404997|S|7|39.95|0|7
C|GLBE|20260107|15:51:30.187550|S|100|39.945|0|100
C|GLBE|20260107|15:52:31.799086|S|25|39.965|0|25
C|GLBE|20260107|15:52:31.799153|S|25|39.965|0|25
C|GLBE|20260107|15:52:31.799326|S|25|39.965|0|25
C|GLBE|20260107|15:52:31.799400|S|25|39.965|0|25
C|GLBE|20260107|15:56:57.153412|S|100|39.93|0|100
C|GLBE|20260107|15:58:57.863568|S|46|39.82|0|46
C|GLD|20260107|09:30:05.023918|S|15|408.37|0|15
C|GLD|20260107|09:37:41.805287|S|100|407.99|0|100
C|GLD|20260107|09:51:04.839434|S|18|408.35|0|18
C|GLD|20260107|10:14:54.882554|S|1|407.01|0|1
C|GLD|20260107|10:16:10.745544|S|20|406.97|0|20
C|GLD|20260107|10:21:24.431650|S|67|407.25|0|67
C|GLD|20260107|10:21:24.431650|S|100|407.25|0|100
C|GLD|20260107|10:37:21.595066|S|40|409.25|0|40
C|GLD|20260107|11:01:42.292606|S|100|408.89|0|100
C|GLD|20260107|11:01:42.292607|S|33|408.89|0|33
C|GLD|20260107|11:07:00.377751|S|100|408.59|0|100
C|GLD|20260107|11:20:48.942048|S|100|409.03|0|100
C|GLD|20260107|11:31:58.107913|S|50|409.96|0|50
C|GLD|20260107|11:43:09.728978|S|28|410.55|0|28
C|GLD|20260107|11:45:33.231912|S|50|410.54|0|50
C|GLD|20260107|11:49:16.780793|S|80|410.715|0|80
C|GLD|20260107|12:01:39.554225|S|50|410.1|0|50
C|GLD|20260107|12:18:12.490775|S|50|410.14|0|50
C|GLD|20260107|12:34:49.256939|S|100|410.01|0|100
C|GLD|20260107|12:53:42.725905|S|50|409.48|0|50
C|GLD|20260107|13:23:49.262124|S|67|409.31|0|67
C|GLD|20260107|13:23:49.262124|S|100|409.31|0|100
C|GLD|20260107|14:15:33.349339|S|100|409.01|0|100
C|GLD|20260107|14:35:45.164215|S|8|409.58|0|8
C|GLD|20260107|15:15:12.216896|S|100|409.77|0|100
C|GLD|20260107|15:24:05.220874|S|50|409.96|0|50
C|GLD|20260107|15:51:55.061617|S|100|409.91|0|100
C|GLD|20260107|15:59:42.300097|S|75|409.2|0|75
C|GLDD|20260107|11:57:15.826332|S|34|13.14|0|34
C|GLDD|20260107|12:16:27.597376|S|27|13.13|0|27
C|GLDD|20260107|12:30:00.260180|S|32|13.11|0|32
C|GLDD|20260107|13:07:07.412443|S|32|13.07|0|32
C|GLDD|20260107|13:14:58.134982|S|32|13.07|0|32
C|GLDD|20260107|13:38:23.017161|S|34|13.11|0|34
C|GLDD|20260107|14:05:52.058665|S|32|13.19|0|32
C|GLDD|20260107|14:15:29.763628|S|32|13.19|0|32
C|GLDD|20260107|15:49:50.235758|S|27|13.14|0|27
C|GLDD|20260107|15:52:54.502098|S|83|13.16|0|83
C|GLDM|20260107|09:30:00.558708|S|100|87.95|0|100
C|GLDM|20260107|09:37:17.194338|S|10|87.86|0|10
C|GLDM|20260107|09:37:54.654919|S|100|87.83|0|100
C|GLDM|20260107|09:37:58.101444|S|76|87.84|0|76
C|GLDM|20260107|09:38:08.580381|S|36|87.84|0|36
C|GLDM|20260107|09:38:14.355919|S|100|87.84|0|100
C|GLDM|20260107|09:38:30.212476|S|4|87.81|0|4
C|GLDM|20260107|09:38:42.231625|S|100|87.83|0|100
C|GLDM|20260107|09:38:51.308216|S|5|87.86|0|5
C|GLDM|20260107|09:39:12.395412|S|5|87.84|0|5
C|GLDM|20260107|09:39:40.555546|S|2|87.92|0|2
C|GLDM|20260107|09:39:42.418030|S|2|87.92|0|2
C|GLDM|20260107|09:39:53.917991|S|10|87.93|0|10
C|GLDM|20260107|09:40:00.545050|S|3|87.91|0|3
C|GLDM|20260107|09:40:04.317698|S|100|87.91|0|100
C|GLDM|20260107|09:40:04.445096|S|100|87.92|0|100
C|GLDM|20260107|09:40:05.585955|S|100|87.92|0|100
C|GLDM|20260107|09:40:08.976971|S|300|87.93|0|300
C|GLDM|20260107|09:40:19.252563|S|300|87.94|0|300
C|GLDM|20260107|09:41:01.827435|S|26|87.95|0|26
C|GLDM|20260107|09:41:13.096951|S|90|87.97|0|90
C|GLDM|20260107|09:41:43.423021|S|98|87.95|0|98
C|GLDM|20260107|09:45:18.297592|S|300|87.97|0|300
C|GLDM|20260107|09:46:00.111574|S|240|87.92|0|240
C|GLDM|20260107|09:46:20.214901|S|9|87.93|0|9
C|GLDM|20260107|09:47:13.710091|S|100|88.01|0|100
C|GLDM|20260107|09:47:14.745473|S|240|88.01|0|240
C|GLDM|20260107|09:47:46.465564|S|231|87.95|0|231
C|GLDM|20260107|09:48:48.671458|S|300|87.91|0|300
C|GLDM|20260107|09:48:48.968733|S|169|87.91|0|169
C|GLDM|20260107|09:51:36.791043|S|62|87.95|0|62
C|GLDM|20260107|09:51:44.139309|S|50|87.94|0|50
C|GLDM|20260107|09:52:05.225800|S|100|88|0|100
C|GLDM|20260107|09:52:05.225800|S|300|88|0|300
C|GLDM|20260107|09:52:16.088619|S|88|88.01|0|88
C|GLDM|20260107|09:53:05.194064|S|100|88.06|0|100
C|GLDM|20260107|09:53:42.226885|S|100|88.05|0|100
C|GLDM|20260107|09:53:44.136131|S|100|88.05|0|100
C|GLDM|20260107|09:55:14.431067|S|100|88.04|0|100
C|GLDM|20260107|09:55:17.660711|S|100|88.06|0|100
C|GLDM|20260107|09:55:17.660711|S|300|88.06|0|300
C|GLDM|20260107|09:55:21.507803|S|17|88.05|0|17
C|GLDM|20260107|09:55:46.941051|S|100|88.09|0|100
C|GLDM|20260107|09:56:50.618300|S|16|88.1|0|16
C|GLDM|20260107|09:57:04.078013|S|66|88.11|0|66
C|GLDM|20260107|09:57:17.276567|S|70|88.11|0|70
C|GLDM|20260107|09:58:09.582987|S|100|88.07|0|100
C|GLDM|20260107|09:58:26.298451|S|100|88.06|0|100
C|GLDM|20260107|09:59:48.349044|S|100|88|0|100
C|GLDM|20260107|10:00:00.146905|S|100|87.96|0|100
C|GLDM|20260107|10:00:04.031992|S|100|87.93|0|100
C|GLDM|20260107|10:00:10.255580|S|100|87.94|0|100
C|GLDM|20260107|10:00:20.151148|S|10|87.9|0|10
C|GLDM|20260107|10:00:24.476770|S|18|87.92|0|18
C|GLDM|20260107|10:02:51.183811|S|10|87.88|0|10
C|GLDM|20260107|10:02:51.199754|S|10|87.85|0|10
C|GLDM|20260107|10:03:58.842757|S|10|87.9|0|10
C|GLDM|20260107|10:05:39.286354|S|93|87.96|0|93
C|GLDM|20260107|10:05:50.153219|S|98|87.96|0|98
C|GLDM|20260107|10:06:41.986882|S|1|87.95|0|1
C|GLDM|20260107|10:07:07.037761|S|100|87.95|0|100
C|GLDM|20260107|10:07:31.485838|S|100|87.94|0|100
C|GLDM|20260107|10:07:38.963566|S|100|87.92|0|100
C|GLDM|20260107|10:07:54.385150|S|100|87.91|0|100
C|GLDM|20260107|10:08:18.096102|S|100|87.91|0|100
C|GLDM|20260107|10:08:27.864416|S|100|87.96|0|100
C|GLDM|20260107|10:09:15.360810|S|4|87.94|0|4
C|GLDM|20260107|10:10:18.954421|S|100|87.88|0|100
C|GLDM|20260107|10:10:35.495323|S|100|87.84|0|100
C|GLDM|20260107|10:10:39.239129|S|40|87.84|0|40
C|GLDM|20260107|10:10:55.840506|S|95|87.82|0|95
C|GLDM|20260107|10:11:47.230041|S|100|87.75|0|100
C|GLDM|20260107|10:12:20.609019|S|100|87.71|0|100
C|GLDM|20260107|10:12:20.828789|S|100|87.71|0|100
C|GLDM|20260107|10:12:23.766763|S|100|87.71|0|100
C|GLDM|20260107|10:12:31.546795|S|1|87.72|0|1
C|GLDM|20260107|10:12:32.398661|S|100|87.72|0|100
C|GLDM|20260107|10:12:41.971649|S|77|87.72|0|77
C|GLDM|20260107|10:13:08.823714|S|75|87.73|0|75
C|GLDM|20260107|10:13:27.093927|S|100|87.75|0|100
C|GLDM|20260107|10:14:30.785505|S|80|87.68|0|80
C|GLDM|20260107|10:14:36.000365|S|10|87.66|0|10
C|GLDM|20260107|10:14:55.729360|S|100|87.63|0|100
C|GLDM|20260107|10:14:56.527263|S|10|87.62|0|10
C|GLDM|20260107|10:15:14.769569|S|1|87.61|0|1
C|GLDM|20260107|10:15:14.769569|S|99|87.61|0|99
C|GLDM|20260107|10:15:18.491276|S|36|87.61|0|36
C|GLDM|20260107|10:15:28.490311|S|100|87.64|0|100
C|GLDM|20260107|10:15:39.919669|S|100|87.68|0|100
C|GLDM|20260107|10:15:41.087970|S|32|87.68|0|32
C|GLDM|20260107|10:15:49.924684|S|5|87.66|0|5
C|GLDM|20260107|10:16:17.338342|S|100|87.62|0|100
C|GLDM|20260107|10:16:21.129431|S|63|87.61|0|63
C|GLDM|20260107|10:16:22.840298|S|100|87.6|0|100
C|GLDM|20260107|10:18:09.023294|S|100|87.6|0|100
C|GLDM|20260107|10:18:11.426654|S|6|87.6|0|6
C|GLDM|20260107|10:18:40.690768|S|100|87.61|0|100
C|GLDM|20260107|10:19:00.194423|S|35|87.63|0|35
C|GLDM|20260107|10:19:03.974089|S|100|87.61|0|100
C|GLDM|20260107|10:21:23.190498|S|2|87.68|0|2
C|GLDM|20260107|10:21:40.436963|S|100|87.73|0|100
C|GLDM|20260107|10:22:19.235037|S|100|87.71|0|100
C|GLDM|20260107|10:23:31.712720|S|100|87.66|0|100
C|GLDM|20260107|10:24:02.367266|S|50|87.72|0|50
C|GLDM|20260107|10:24:26.011573|S|89|87.7|0|89
C|GLDM|20260107|10:25:51.703822|S|19|87.77|0|19
C|GLDM|20260107|10:27:32.844259|S|68|87.8|0|68
C|GLDM|20260107|10:27:59.368673|S|20|87.84|0|20
C|GLDM|20260107|10:28:49.928884|S|3|87.86|0|3
C|GLDM|20260107|10:31:24.402203|S|100|88.02|0|100
C|GLDM|20260107|10:31:29.554304|S|24|88.02|0|24
C|GLDM|20260107|10:31:40.325369|S|100|88.03|0|100
C|GLDM|20260107|10:32:10.789975|S|3|88.02|0|3
C|GLDM|20260107|10:32:32.871789|S|1|88.06|0|1
C|GLDM|20260107|10:33:10.382768|S|100|88.07|0|100
C|GLDM|20260107|10:33:50.434653|S|51|88.08|0|51
C|GLDM|20260107|10:33:54.482255|S|100|88.06|0|100
C|GLDM|20260107|10:36:07.115828|S|23|88.05|0|23
C|GLDM|20260107|10:36:34.569112|S|8|88.06|0|8
C|GLDM|20260107|10:36:48.574019|S|62|88.09|0|62
C|GLDM|20260107|10:36:55.560732|S|100|88.11|0|100
C|GLDM|20260107|10:36:56.945051|S|46|88.11|0|46
C|GLDM|20260107|10:37:01.561256|S|38|88.11|0|38
C|GLDM|20260107|10:37:21.594880|S|10|88.12|0|10
C|GLDM|20260107|10:37:21.689315|S|13|88.11|0|13
C|GLDM|20260107|10:37:57.685847|S|100|88.08|0|100
C|GLDM|20260107|10:39:00.796507|S|14|88|0|14
C|GLDM|20260107|10:39:05.574422|S|31|88|0|31
C|GLDM|20260107|10:39:07.865669|S|55|88.02|0|55
C|GLDM|20260107|10:39:54.258284|S|100|88.05|0|100
C|GLDM|20260107|10:42:43.339086|S|6|88|0|6
C|GLDM|20260107|10:44:43.098117|S|1|87.93|0|1
C|GLDM|20260107|10:45:48.801971|S|10|87.96|0|10
C|GLDM|20260107|10:46:35.351964|S|7|87.95|0|7
C|GLDM|20260107|10:47:24.803459|S|57|87.93|0|57
C|GLDM|20260107|10:48:20.903784|S|10|87.94|0|10
C|GLDM|20260107|10:48:44.171116|S|100|87.94|0|100
C|GLDM|20260107|10:48:52.725311|S|100|87.95|0|100
C|GLDM|20260107|10:49:31.018562|S|100|87.94|0|100
C|GLDM|20260107|10:49:48.490769|S|1|87.95|0|1
C|GLDM|20260107|10:49:52.249887|S|73|88|0|73
C|GLDM|20260107|10:50:24.555366|S|100|87.99|0|100
C|GLDM|20260107|10:50:44.488510|S|100|88.02|0|100
C|GLDM|20260107|10:50:44.489640|S|49|88.01|0|49
C|GLDM|20260107|10:50:44.500784|S|58|88|0|58
C|GLDM|20260107|10:55:19.364500|S|100|87.95|0|100
C|GLDM|20260107|10:57:27.841506|S|52|87.93|0|52
C|GLDM|20260107|11:01:18.736303|S|83|88.05|0|83
C|GLDM|20260107|11:02:32.754972|S|2|88.05|0|2
C|GLDM|20260107|11:03:21.999578|S|100|88.01|0|100
C|GLDM|20260107|11:03:42.232593|S|100|88.01|0|100
C|GLDM|20260107|11:03:53.561400|S|90|88.02|0|90
C|GLDM|20260107|11:04:54.795580|S|9|88.02|0|9
C|GLDM|20260107|11:05:23.217435|S|100|88.01|0|100
C|GLDM|20260107|11:05:23.227582|S|100|88.01|0|100
C|GLDM|20260107|11:05:24.500799|S|40|88.01|0|40
C|GLDM|20260107|11:05:35.947490|S|100|87.98|0|100
C|GLDM|20260107|11:05:45.006667|S|54|87.99|0|54
C|GLDM|20260107|11:05:52.016149|S|50|87.99|0|50
C|GLDM|20260107|11:06:35.017508|S|4|87.97|0|4
C|GLDM|20260107|11:09:02.837466|S|1|88.01|0|1
C|GLDM|20260107|11:09:02.837466|S|100|88.01|0|100
C|GLDM|20260107|11:10:39.696463|S|10|88.05|0|10
C|GLDM|20260107|11:10:39.703481|S|100|88.055|0|100
C|GLDM|20260107|11:10:39.948961|S|1|88.05|0|1
C|GLDM|20260107|11:10:42.106881|S|10|88.07|0|10
C|GLDM|20260107|11:11:05.206610|S|62|88.09|0|62
C|GLDM|20260107|11:11:05.206651|S|10|88.09|0|10
C|GLDM|20260107|11:11:05.218440|S|100|88.09|0|100
C|GLDM|20260107|11:11:05.222671|S|100|88.09|0|100
C|GLDM|20260107|11:11:38.566991|S|100|88.04|0|100
C|GLDM|20260107|11:11:43.856060|S|100|88.04|0|100
C|GLDM|20260107|11:12:08.712020|S|52|88.04|0|52
C|GLDM|20260107|11:12:32.172330|S|20|88.03|0|20
C|GLDM|20260107|11:13:12.582435|S|23|88.02|0|23
C|GLDM|20260107|11:13:56.569366|S|100|88.03|0|100
C|GLDM|20260107|11:15:51.033234|S|28|88.02|0|28
C|GLDM|20260107|11:15:51.033235|S|100|88.02|0|100
C|GLDM|20260107|11:17:44.874399|S|100|88.01|0|100
C|GLDM|20260107|11:18:07.622938|S|82|88.01|0|82
C|GLDM|20260107|11:21:55.864733|S|100|88.14|0|100
C|GLDM|20260107|11:22:03.286687|S|10|88.17|0|10
C|GLDM|20260107|11:22:04.098329|S|100|88.19|0|100
C|GLDM|20260107|11:22:04.098329|S|100|88.19|0|100
C|GLDM|20260107|11:22:08.103534|S|100|88.21|0|100
C|GLDM|20260107|11:22:11.932550|S|100|88.24|0|100
C|GLDM|20260107|11:22:12.124535|S|97|88.25|0|97
C|GLDM|20260107|11:22:22.487105|S|100|88.26|0|100
C|GLDM|20260107|11:22:55.722343|S|100|88.3|0|100
C|GLDM|20260107|11:22:55.939699|S|100|88.3|0|100
C|GLDM|20260107|11:24:48.769077|S|100|88.25|0|100
C|GLDM|20260107|11:26:11.727239|S|7|88.23|0|7
C|GLDM|20260107|11:26:18.732282|S|100|88.24|0|100
C|GLDM|20260107|11:26:53.663723|S|8|88.27|0|8
C|GLDM|20260107|11:26:53.663784|S|43|88.27|0|43
C|GLDM|20260107|11:27:00.567475|S|21|88.26|0|21
C|GLDM|20260107|11:27:01.730497|S|61|88.27|0|61
C|GLDM|20260107|11:30:00.438669|S|27|88.24|0|27
C|GLDM|20260107|11:30:47.731428|S|11|88.28|0|11
C|GLDM|20260107|11:31:17.701106|S|100|88.3|0|100
C|GLDM|20260107|11:33:14.892989|S|1|88.31|0|1
C|GLDM|20260107|11:33:14.892989|S|100|88.31|0|100
C|GLDM|20260107|11:35:01.833891|S|1|88.37|0|1
C|GLDM|20260107|11:36:21.970883|S|100|88.31|0|100
C|GLDM|20260107|11:36:40.069056|S|100|88.3|0|100
C|GLDM|20260107|11:37:27.637128|S|100|88.32|0|100
C|GLDM|20260107|11:37:44.071007|S|95|88.3|0|95
C|GLDM|20260107|11:37:54.798967|S|100|88.3|0|100
C|GLDM|20260107|11:38:05.724637|S|1|88.28|0|1
C|GLDM|20260107|11:40:20.129965|S|10|88.31|0|10
C|GLDM|20260107|11:40:22.674191|S|100|88.32|0|100
C|GLDM|20260107|11:40:30.606041|S|100|88.31|0|100
C|GLDM|20260107|11:40:45.317128|S|16|88.34|0|16
C|GLDM|20260107|11:42:05.076549|S|10|88.34|0|10
C|GLDM|20260107|11:43:10.504000|S|10|88.41|0|10
C|GLDM|20260107|11:43:17.071931|S|10|88.44|0|10
C|GLDM|20260107|11:43:17.117518|S|100|88.44|0|100
C|GLDM|20260107|11:43:17.120997|S|100|88.44|0|100
C|GLDM|20260107|11:43:53.204203|S|100|88.42|0|100
C|GLDM|20260107|11:44:00.095511|S|100|88.41|0|100
C|GLDM|20260107|11:44:02.561046|S|66|88.42|0|66
C|GLDM|20260107|11:45:25.601085|S|20|88.4|0|20
C|GLDM|20260107|11:45:25.601086|S|100|88.4|0|100
C|GLDM|20260107|11:45:45.017787|S|100|88.42|0|100
C|GLDM|20260107|11:46:20.592511|S|17|88.39|0|17
C|GLDM|20260107|11:46:26.195336|S|100|88.39|0|100
C|GLDM|20260107|11:46:52.459638|S|99|88.39|0|99
C|GLDM|20260107|11:46:52.459639|S|100|88.39|0|100
C|GLDM|20260107|11:48:27.162768|S|1|88.44|0|1
C|GLDM|20260107|11:48:32.946305|S|100|88.44|0|100
C|GLDM|20260107|11:48:44.390448|S|6|88.45|0|6
C|GLDM|20260107|11:50:28.093393|S|15|88.43|0|15
C|GLDM|20260107|11:51:44.731422|S|100|88.41|0|100
C|GLDM|20260107|11:52:14.994590|S|1|88.41|0|1
C|GLDM|20260107|11:52:43.943667|S|100|88.42|0|100
C|GLDM|20260107|11:53:34.966118|S|100|88.41|0|100
C|GLDM|20260107|11:54:30.867892|S|100|88.37|0|100
C|GLDM|20260107|11:57:45.456966|S|1|88.36|0|1
C|GLDM|20260107|11:59:02.555240|S|100|88.36|0|100
C|GLDM|20260107|11:59:02.556075|S|100|88.36|0|100
C|GLDM|20260107|11:59:02.557085|S|1|88.36|0|1
C|GLDM|20260107|12:01:07.033879|S|100|88.3|0|100
C|GLDM|20260107|12:01:35.106380|S|99|88.3|0|99
C|GLDM|20260107|12:04:36.402303|S|100|88.35|0|100
C|GLDM|20260107|12:04:41.486169|S|100|88.35|0|100
C|GLDM|20260107|12:04:41.583697|S|39|88.35|0|39
C|GLDM|20260107|12:05:10.000566|S|50|88.37|0|50
C|GLDM|20260107|12:05:58.782316|S|53|88.35|0|53
C|GLDM|20260107|12:06:48.779506|S|50|88.33|0|50
C|GLDM|20260107|12:09:05.136563|S|6|88.3|0|6
C|GLDM|20260107|12:10:46.032862|S|99|88.29|0|99
C|GLDM|20260107|12:11:27.232670|S|100|88.29|0|100
C|GLDM|20260107|12:13:06.244657|S|8|88.24|0|8
C|GLDM|20260107|12:13:46.896421|S|100|88.26|0|100
C|GLDM|20260107|12:16:55.399946|S|10|88.32|0|10
C|GLDM|20260107|12:17:14.304562|S|98|88.34|0|98
C|GLDM|20260107|12:20:55.210794|S|100|88.31|0|100
C|GLDM|20260107|12:21:49.915368|S|100|88.31|0|100
C|GLDM|20260107|12:25:06.641202|S|100|88.27|0|100
C|GLDM|20260107|12:27:13.724741|S|19|88.24|0|19
C|GLDM|20260107|12:28:53.268857|S|100|88.25|0|100
C|GLDM|20260107|12:28:53.268857|S|100|88.25|0|100
C|GLDM|20260107|12:28:58.604982|S|3|88.25|0|3
C|GLDM|20260107|12:31:17.484520|S|90|88.27|0|90
C|GLDM|20260107|12:31:23.494454|S|100|88.27|0|100
C|GLDM|20260107|12:31:24.218902|S|50|88.27|0|50
C|GLDM|20260107|12:32:11.644435|S|100|88.27|0|100
C|GLDM|20260107|12:32:14.525901|S|26|88.27|0|26
C|GLDM|20260107|12:33:04.897810|S|100|88.27|0|100
C|GLDM|20260107|12:33:12.597844|S|100|88.27|0|100
C|GLDM|20260107|12:33:21.377673|S|28|88.29|0|28
C|GLDM|20260107|12:33:21.379530|S|100|88.3|0|100
C|GLDM|20260107|12:33:21.389780|S|100|88.3|0|100
C|GLDM|20260107|12:33:21.450072|S|100|88.305|0|100
C|GLDM|20260107|12:33:33.909092|S|100|88.31|0|100
C|GLDM|20260107|12:33:40.898740|S|100|88.31|0|100
C|GLDM|20260107|12:33:54.578880|S|71|88.31|0|71
C|GLDM|20260107|12:35:29.067974|S|100|88.28|0|100
C|GLDM|20260107|12:36:02.165643|S|18|88.27|0|18
C|GLDM|20260107|12:36:18.503674|S|100|88.25|0|100
C|GLDM|20260107|12:36:19.140871|S|40|88.22|0|40
C|GLDM|20260107|12:37:48.786974|S|100|88.21|0|100
C|GLDM|20260107|12:38:27.625710|S|55|88.23|0|55
C|GLDM|20260107|12:38:35.735814|S|100|88.23|0|100
C|GLDM|20260107|12:38:45.446822|S|200|88.24|0|200
C|GLDM|20260107|12:39:02.956522|S|200|88.23|0|200
C|GLDM|20260107|12:39:12.246662|S|40|88.24|0|40
C|GLDM|20260107|12:40:57.245231|S|100|88.25|0|100
C|GLDM|20260107|12:41:18.382890|S|50|88.22|0|50
C|GLDM|20260107|12:41:36.676516|S|100|88.22|0|100
C|GLDM|20260107|12:44:28.192300|S|2|88.21|0|2
C|GLDM|20260107|12:45:01.469352|S|1|88.21|0|1
C|GLDM|20260107|12:46:25.568485|S|100|88.22|0|100
C|GLDM|20260107|12:48:51.737381|S|100|88.25|0|100
C|GLDM|20260107|12:48:51.737381|S|100|88.25|0|100
C|GLDM|20260107|12:49:53.073562|S|100|88.23|0|100
C|GLDM|20260107|12:50:07.143608|S|100|88.19|0|100
C|GLDM|20260107|12:50:09.538985|S|100|88.18|0|100
C|GLDM|20260107|12:50:09.538985|S|100|88.18|0|100
C|GLDM|20260107|12:50:13.291043|S|40|88.18|0|40
C|GLDM|20260107|12:50:14.754461|S|60|88.18|0|60
C|GLDM|20260107|12:51:06.407711|S|100|88.17|0|100
C|GLDM|20260107|12:52:15.739850|S|100|88.13|0|100
C|GLDM|20260107|12:54:39.644615|S|100|88.19|0|100
C|GLDM|20260107|12:55:47.796671|S|100|88.12|0|100
C|GLDM|20260107|12:55:55.814716|S|62|88.12|0|62
C|GLDM|20260107|12:57:00.211211|S|100|88.09|0|100
C|GLDM|20260107|12:57:05.415490|S|100|88.09|0|100
C|GLDM|20260107|12:57:37.354801|S|100|88.1|0|100
C|GLDM|20260107|12:57:59.917518|S|100|88.11|0|100
C|GLDM|20260107|12:59:22.589998|S|100|88.09|0|100
C|GLDM|20260107|12:59:23.993331|S|67|88.09|0|67
C|GLDM|20260107|12:59:49.912022|S|10|88.13|0|10
C|GLDM|20260107|13:03:00.090273|S|2|88.08|0|2
C|GLDM|20260107|13:03:00.090471|S|1|88.08|0|1
C|GLDM|20260107|13:04:08.565211|S|99|88.05|0|99
C|GLDM|20260107|13:06:48.940856|S|100|88.07|0|100
C|GLDM|20260107|13:07:46.908553|S|10|88.11|0|10
C|GLDM|20260107|13:10:10.092167|S|8|88.07|0|8
C|GLDM|20260107|13:11:16.149535|S|43|88.11|0|43
C|GLDM|20260107|13:11:36.342023|S|57|88.12|0|57
C|GLDM|20260107|13:15:00.283637|S|66|88.08|0|66
C|GLDM|20260107|13:15:00.283638|S|34|88.08|0|34
C|GLDM|20260107|13:15:03.171646|S|100|88.09|0|100
C|GLDM|20260107|13:15:09.105326|S|40|88.07|0|40
C|GLDM|20260107|13:16:43.758745|S|24|88.09|0|24
C|GLDM|20260107|13:20:32.006773|S|1|88.12|0|1
C|GLDM|20260107|13:21:46.233334|S|100|88.09|0|100
C|GLDM|20260107|13:21:46.233959|S|100|88.09|0|100
C|GLDM|20260107|13:21:46.234535|S|40|88.09|0|40
C|GLDM|20260107|13:21:49.916427|S|2|88.09|0|2
C|GLDM|20260107|13:22:14.752144|S|100|88.1|0|100
C|GLDM|20260107|13:22:52.909322|S|100|88.11|0|100
C|GLDM|20260107|13:23:39.797252|S|98|88.12|0|98
C|GLDM|20260107|13:24:00.634163|S|100|88.11|0|100
C|GLDM|20260107|13:24:00.634163|S|84|88.11|0|84
C|GLDM|20260107|13:24:02.982878|S|56|88.11|0|56
C|GLDM|20260107|13:24:51.281151|S|1|88.14|0|1
C|GLDM|20260107|13:25:13.052297|S|43|88.15|0|43
C|GLDM|20260107|13:26:09.533664|S|100|88.18|0|100
C|GLDM|20260107|13:27:38.412337|S|100|88.2|0|100
C|GLDM|20260107|13:30:00.008298|S|100|88.14|0|100
C|GLDM|20260107|13:30:52.571523|S|56|88.17|0|56
C|GLDM|20260107|13:31:03.370309|S|44|88.19|0|44
C|GLDM|20260107|13:31:13.440535|S|100|88.17|0|100
C|GLDM|20260107|13:32:03.982049|S|76|88.18|0|76
C|GLDM|20260107|13:32:22.350720|S|23|88.2|0|23
C|GLDM|20260107|13:33:20.860892|S|100|88.2|0|100
C|GLDM|20260107|13:39:30.888495|S|22|88.25|0|22
C|GLDM|20260107|13:44:10.342955|S|107|88.22|0|107
C|GLDM|20260107|13:47:03.464362|S|200|88.18|0|200
C|GLDM|20260107|13:49:44.847426|S|1|88.2|0|1
C|GLDM|20260107|13:50:42.014041|S|100|88.14|0|100
C|GLDM|20260107|13:51:15.682403|S|34|88.09|0|34
C|GLDM|20260107|14:05:59.743478|S|28|88.18|0|28
C|GLDM|20260107|14:05:59.743478|S|100|88.18|0|100
C|GLDM|20260107|14:06:15.877040|S|100|88.18|0|100
C|GLDM|20260107|14:08:46.528915|S|1|88.16|0|1
C|GLDM|20260107|14:09:08.561073|S|100|88.14|0|100
C|GLDM|20260107|14:09:08.562429|S|100|88.14|0|100
C|GLDM|20260107|14:09:08.562553|S|40|88.14|0|40
C|GLDM|20260107|14:09:22.964522|S|30|88.1|0|30
C|GLDM|20260107|14:09:38.498253|S|100|88.08|0|100
C|GLDM|20260107|14:09:38.498254|S|83|88.08|0|83
C|GLDM|20260107|14:10:26.799507|S|100|88.08|0|100
C|GLDM|20260107|14:10:44.040662|S|124|88.08|0|124
C|GLDM|20260107|14:16:03.011269|S|100|88.03|0|100
C|GLDM|20260107|14:21:22.736996|S|27|88.06|0|27
C|GLDM|20260107|14:25:44.205567|S|200|88.03|0|200
C|GLDM|20260107|14:26:02.628210|S|40|88.03|0|40
C|GLDM|20260107|14:26:31.286882|S|100|88.04|0|100
C|GLDM|20260107|14:30:23.583804|S|15|88.13|0|15
C|GLDM|20260107|14:30:32.655635|S|89|88.13|0|89
C|GLDM|20260107|14:31:51.978513|S|111|88.19|0|111
C|GLDM|20260107|14:35:20.886993|S|30|88.21|0|30
C|GLDM|20260107|14:41:12.777752|S|54|88.19|0|54
C|GLDM|20260107|14:48:03.139963|S|96|88.14|0|96
C|GLDM|20260107|14:48:43.032942|S|100|88.15|0|100
C|GLDM|20260107|14:53:41.892971|S|200|88.19|0|200
C|GLDM|20260107|14:59:47.155386|S|100|88.22|0|100
C|GLDM|20260107|15:00:28.048236|S|100|88.26|0|100
C|GLDM|20260107|15:01:32.122714|S|100|88.27|0|100
C|GLDM|20260107|15:02:46.013960|S|100|88.24|0|100
C|GLDM|20260107|15:03:43.438093|S|110|88.23|0|110
C|GLDM|20260107|15:05:28.848465|S|200|88.26|0|200
C|GLDM|20260107|15:05:29.811663|S|40|88.25|0|40
C|GLDM|20260107|15:08:15.727571|S|8|88.22|0|8
C|GLDM|20260107|15:11:14.228939|S|5|88.21|0|5
C|GLDM|20260107|15:17:42.135276|S|100|88.27|0|100
C|GLDM|20260107|15:19:19.688059|S|100|88.29|0|100
C|GLDM|20260107|15:19:23.777541|S|100|88.29|0|100
C|GLDM|20260107|15:19:54.178343|S|100|88.29|0|100
C|GLDM|20260107|15:20:12.426836|S|12|88.28|0|12
C|GLDM|20260107|15:20:12.426836|S|288|88.28|0|288
C|GLDM|20260107|15:20:12.426848|S|40|88.28|0|40
C|GLDM|20260107|15:23:12.922166|S|400|88.26|0|400
C|GLDM|20260107|15:25:06.509721|S|400|88.26|0|400
C|GLDM|20260107|15:25:33.957113|S|150|88.25|0|150
C|GLDM|20260107|15:28:10.320319|S|240|88.23|0|240
C|GLDM|20260107|15:29:45.447530|S|200|88.24|0|200
C|GLDM|20260107|15:30:00.001063|S|100|88.25|0|100
C|GLDM|20260107|15:30:11.624171|S|200|88.25|0|200
C|GLDM|20260107|15:31:47.678517|S|4|88.24|0|4
C|GLDM|20260107|15:33:32.351063|S|140|88.27|0|140
C|GLDM|20260107|15:35:20.912766|S|200|88.23|0|200
C|GLDM|20260107|15:35:23.800034|S|200|88.22|0|200
C|GLDM|20260107|15:36:08.653158|S|110|88.24|0|110
C|GLDM|20260107|15:39:49.507183|S|34|88.22|0|34
C|GLDM|20260107|15:42:24.515589|S|77|88.26|0|77
C|GLDM|20260107|15:42:24.519084|S|123|88.26|0|123
C|GLDM|20260107|15:42:44.680720|S|400|88.27|0|400
C|GLDM|20260107|15:43:22.127971|S|93|88.27|0|93
C|GLDM|20260107|15:48:29.965358|S|157|88.22|0|157
C|GLDM|20260107|15:49:28.988316|S|320|88.25|0|320
C|GLDM|20260107|15:50:49.197317|S|240|88.27|0|240
C|GLDM|20260107|15:51:30.008300|S|89|88.27|0|89
C|GLDM|20260107|15:51:46.569219|S|100|88.26|0|100
C|GLDM|20260107|15:51:56.572955|S|140|88.25|0|140
C|GLDM|20260107|15:53:53.564011|S|318|88.26|0|318
C|GLDM|20260107|15:55:42.484488|S|1|88.2|0|1
C|GLDM|20260107|15:55:50.971240|S|81|88.19|0|81
C|GLDM|20260107|15:58:48.297716|S|99|88.13|0|99
C|GLDM|20260107|15:59:38.110397|S|167|88.11|0|167
C|GLDM|20260107|15:59:50.440564|S|62|88.11|0|62
C|GLDM|20260107|15:59:51.120678|S|32|88.105|0|32
C|GLDM|20260107|15:59:55.540045|S|200|88.11|0|200
C|GLDW|20260107|09:45:11.639539|S|10|54.86|0|10
C|GLDW|20260107|09:51:10.631819|S|5|54.82|0|5
C|GLDW|20260107|10:42:14.474438|S|5|54.86|0|5
C|GLDW|20260107|13:46:40.440176|S|2|55|0|2
C|GLDW|20260107|13:48:50.161506|S|2|55|0|2
C|GLDW|20260107|13:51:43.681940|S|2|54.96|0|2
C|GLDW|20260107|13:52:55.754875|S|2|54.97|0|2
C|GLDW|20260107|13:53:06.322898|S|2|54.97|0|2
C|GLDW|20260107|13:53:40.878613|S|2|54.97|0|2
C|GLDW|20260107|14:35:39.661731|S|22|55.01|0|22
C|GLDW|20260107|14:35:42.240258|S|24|55.01|0|24
C|GLDW|20260107|14:37:04.482367|S|46|55.02|0|46
C|GLDW|20260107|14:39:42.319629|S|46|55|0|46
C|GLDW|20260107|14:42:19.348470|S|46|54.98|0|46
C|GLDW|20260107|14:44:56.431429|S|46|54.98|0|46
C|GLDW|20260107|14:47:33.116031|S|46|54.98|0|46
C|GLDW|20260107|14:50:10.175478|S|46|54.97|0|46
C|GLDW|20260107|14:52:47.129580|S|46|55|0|46
C|GLDW|20260107|14:59:55.321371|S|46|55.04|0|46
C|GLIBA|20260107|11:59:03.105115|S|2|36.91|0|2
C|GLIBA|20260107|12:01:48.032979|S|2|36.91|0|2
C|GLIBA|20260107|12:08:13.034352|S|2|36.91|0|2
C|GLIBA|20260107|15:29:56.370347|S|6|37.08|0|6
C|GLIBK|20260107|10:10:04.462290|S|17|37.1|0|17
C|GLIBK|20260107|10:10:07.745248|S|17|37.1|0|17
C|GLIBK|20260107|10:10:09.471878|S|17|37.1|0|17
C|GLIBK|20260107|10:10:12.504877|S|17|37.08|0|17
C|GLIBK|20260107|10:10:15.733467|S|17|37.08|0|17
C|GLIBK|20260107|10:10:18.521829|S|17|37.08|0|17
C|GLIBK|20260107|10:10:21.444406|S|17|37.1|0|17
C|GLIBK|20260107|10:10:24.479289|S|17|37.08|0|17
C|GLIBK|20260107|10:10:26.066407|S|40|37.08|0|40
C|GLIBK|20260107|10:39:47.822711|S|4|37.09|0|4
C|GLIBK|20260107|12:10:52.763472|S|192|37.03|0|192
C|GLIBK|20260107|15:42:27.896824|S|2|37.58|0|2
C|GLIN|20260107|10:40:44.660205|S|1|46.7|0|1
C|GLIN|20260107|10:54:52.914554|S|1|46.68|0|1
C|GLIN|20260107|10:55:27.550856|S|1|46.67|0|1
C|GLIN|20260107|13:56:51.186853|S|1|46.66|0|1
C|GLIN|20260107|14:10:16.353713|S|100|46.67|0|100
C|GLIN|20260107|14:10:20.665342|S|100|46.67|0|100
C|GLIN|20260107|14:10:23.846923|S|100|46.67|0|100
C|GLIN|20260107|14:10:29.503523|S|100|46.67|0|100
C|GLIN|20260107|14:10:29.503523|S|236|46.67|0|236
C|GLL|20260107|09:36:19.738182|S|400|24.57|0|400
C|GLL|20260107|10:04:54.613817|S|200|24.64|0|200
C|GLL|20260107|10:22:06.986162|S|200|24.73|0|200
C|GLL|20260107|10:31:29.542518|S|800|24.57|0|800
C|GLL|20260107|11:56:25.399797|S|200|24.39|0|200
C|GLL|20260107|11:56:25.400728|S|2100|24.39|0|2100
C|GLL|20260107|12:41:02.913052|S|700|24.47|0|700
C|GLL|20260107|12:45:16.483809|S|16|24.48|0|16
C|GLL|20260107|13:37:55.517147|S|340|24.465|0|340
C|GLL|20260107|13:50:42.014171|S|2300|24.52|0|2300
C|GLL|20260107|14:13:56.337212|S|5|24.55|0|5
C|GLNG|20260107|11:12:37.099593|S|25|38.75|0|25
C|GLNG|20260107|11:12:37.099659|S|25|38.75|0|25
C|GLNG|20260107|12:13:28.092758|S|100|38.825|0|100
C|GLNG|20260107|12:16:39.067827|S|100|38.8|0|100
C|GLNG|20260107|12:19:47.402683|S|100|38.82|0|100
C|GLNG|20260107|12:19:50.115123|S|100|38.825|0|100
C|GLNG|20260107|12:38:26.200282|S|100|38.63|0|100
C|GLNG|20260107|12:59:50.818346|S|6|38.4|0|6
C|GLNG|20260107|13:36:49.993301|S|25|38.555|0|25
C|GLNG|20260107|13:36:49.993316|S|66|38.555|0|66
C|GLNG|20260107|13:36:49.993380|S|25|38.56|0|25
C|GLNG|20260107|13:36:49.993455|S|25|38.56|0|25
C|GLNG|20260107|13:36:49.993512|S|25|38.56|0|25
C|GLNG|20260107|13:36:50.232302|S|110|38.58|0|110
C|GLNG|20260107|13:53:34.124549|S|50|38.55|0|50
C|GLNG|20260107|14:26:18.256760|S|100|38.55|0|100
C|GLNG|20260107|14:26:29.244866|S|100|38.55|0|100
C|GLNG|20260107|14:40:43.239278|S|82|38.665|0|82
C|GLNG|20260107|15:21:04.526925|S|90|38.41|0|90
C|GLNG|20260107|15:22:23.028071|S|1|38.39|0|1
C|GLNG|20260107|15:49:49.746817|S|100|38.39|0|100
C|GLNG|20260107|15:54:14.035497|S|2|38.38|0|2
C|GLNG|20260107|15:59:57.043735|S|10|38.39|0|10
C|GLNG|20260107|15:59:57.145890|S|5|38.38|0|5
C|GLNG|20260107|15:59:57.247213|S|11|38.38|0|11
C|GLNG|20260107|15:59:57.349611|S|5|38.39|0|5
C|GLNG|20260107|15:59:57.530099|S|14|38.39|0|14
C|GLNG|20260107|15:59:57.632087|S|4|38.39|0|4
C|GLNG|20260107|15:59:57.733887|S|4|38.39|0|4
C|GLNG|20260107|15:59:57.835695|S|11|38.39|0|11
C|GLO|20260107|10:44:40.927491|S|100|5.775|0|100
C|GLO|20260107|10:44:40.928306|S|100|5.775|0|100
C|GLO|20260107|11:11:43.249729|S|100|5.775|0|100
C|GLO|20260107|11:19:04.503999|S|100|5.775|0|100
C|GLO|20260107|11:34:18.992444|S|100|5.775|0|100
C|GLO|20260107|11:34:18.994822|S|100|5.775|0|100
C|GLO|20260107|12:27:44.096974|S|100|5.795|0|100
C|GLO|20260107|13:08:46.156052|S|100|5.805|0|100
C|GLO|20260107|13:43:01.734817|S|100|5.81|0|100
C|GLOB|20260107|09:30:40.463718|S|25|70.71|0|25
C|GLOB|20260107|09:35:27.015392|S|18|70.02|0|18
C|GLOB|20260107|09:41:37.892618|S|50|69.93|0|50
C|GLOB|20260107|09:58:27.902534|S|4|69.085|0|4
C|GLOB|20260107|10:36:44.799160|S|50|69.37|0|50
C|GLOB|20260107|10:42:50.914198|S|100|69.39|0|100
C|GLOB|20260107|10:59:40.079972|S|69|69.635|0|69
C|GLOB|20260107|10:59:40.079972|S|100|69.64|0|100
C|GLOB|20260107|11:19:37.767607|S|5|69.47|0|5
C|GLOB|20260107|12:45:21.421553|S|20|70.28|0|20
C|GLOB|20260107|12:45:43.086032|S|21|70.26|0|21
C|GLOB|20260107|13:04:40.168544|S|1|70.09|0|1
C|GLOB|20260107|13:04:53.346097|S|2|70.09|0|2
C|GLOB|20260107|13:04:57.275062|S|17|70.1|0|17
C|GLOB|20260107|13:05:53.766470|S|1|70.09|0|1
C|GLOB|20260107|14:08:28.858955|S|100|70.77|0|100
C|GLOB|20260107|14:08:28.858955|S|25|70.79|0|25
C|GLOB|20260107|14:30:39.996571|S|25|70.72|0|25
C|GLOB|20260107|14:30:39.997208|S|25|70.7|0|25
C|GLOB|20260107|14:48:30.415767|S|25|70.6|0|25
C|GLOB|20260107|15:13:28.920378|S|10|70.49|0|10
C|GLOB|20260107|15:47:54.558361|S|100|70.24|0|100
C|GLOB|20260107|15:49:00.230142|S|100|70.22|0|100
C|GLOB|20260107|15:55:16.655387|S|37|70.01|0|37
C|GLOB|20260107|15:55:23.331082|S|16|70.02|0|16
C|GLOB|20260107|15:57:58.341996|S|23|70.35|0|23
C|GLOB|20260107|15:58:01.615268|S|22|70.35|0|22
C|GLOB|20260107|15:58:01.615357|S|45|70.35|0|45
C|GLOB|20260107|15:58:26.287563|S|50|70.37|0|50
C|GLOO|20260107|12:02:45.767809|S|100|6.2|0|100
C|GLOO|20260107|12:07:10.415376|S|100|6.11|0|100
C|GLOO|20260107|12:13:38.640869|S|100|6.11|0|100
C|GLOO|20260107|12:14:40.821436|S|100|6.12|0|100
C|GLOO|20260107|14:33:54.665561|S|1|6.05|0|1
C|GLOO|20260107|14:34:35.108538|S|1|6|0|1
C|GLOO|20260107|14:37:15.119285|S|1|6.05|0|1
C|GLOO|20260107|14:38:00.839587|S|1|6.03|0|1
C|GLOO|20260107|15:12:13.086751|S|100|5.87|0|100
C|GLOO|20260107|15:15:08.235139|S|1|5.96|0|1
C|GLOO|20260107|15:15:17.848517|S|1|5.96|0|1
C|GLOO|20260107|15:15:55.436857|S|10|5.95|0|10
C|GLOO|20260107|15:15:55.436872|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436884|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436884|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436895|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436901|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436955|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436962|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436968|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436980|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.436980|S|20|5.95|0|20
C|GLOO|20260107|15:15:55.437013|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437022|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437029|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437045|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437070|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437086|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437086|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437092|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437111|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437119|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437134|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437145|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437151|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437158|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437182|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437188|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437196|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437203|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437212|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.437646|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438368|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438446|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438521|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438594|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438670|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438745|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438819|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438895|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.438969|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439040|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439112|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439184|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439256|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439333|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439441|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439515|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439588|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439663|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439734|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439806|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439878|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.439951|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.440022|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.440097|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.440170|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.440240|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.440310|S|1|5.95|0|1
C|GLOO|20260107|15:15:55.440382|S|1|5.96|0|1
C|GLOO|20260107|15:16:26.236187|S|1|5.92|0|1
C|GLOO|20260107|15:16:54.086213|S|1|5.89|0|1
C|GLOO|20260107|15:17:07.990603|S|1|5.9|0|1
C|GLOO|20260107|15:17:12.186344|S|1|5.95|0|1
C|GLOO|20260107|15:17:13.436528|S|5|5.9|0|5
C|GLOO|20260107|15:17:15.086145|S|1|5.93|0|1
C|GLOO|20260107|15:17:17.903110|S|1|5.92|0|1
C|GLOO|20260107|15:17:19.902957|S|5|5.89|0|5
C|GLOO|20260107|15:17:31.334504|S|1|5.92|0|1
C|GLOO|20260107|15:18:11.237812|S|1|5.92|0|1
C|GLOO|20260107|15:18:20.589261|S|1|5.89|0|1
C|GLOO|20260107|15:27:03.978910|S|1|5.945|0|1
C|GLPI|20260107|09:35:53.549022|S|50|45.06|0|50
C|GLPI|20260107|09:35:53.549088|S|50|45.06|0|50
C|GLPI|20260107|09:56:13.570576|S|50|45.13|0|50
C|GLPI|20260107|10:20:44.704339|S|100|44.94|0|100
C|GLPI|20260107|11:39:32.676344|S|100|45.125|0|100
C|GLPI|20260107|11:45:23.660178|S|22|45.19|0|22
C|GLPI|20260107|11:56:45.333562|S|50|45.115|0|50
C|GLPI|20260107|11:56:45.333612|S|33|45.115|0|33
C|GLPI|20260107|11:56:45.333723|S|17|45.115|0|17
C|GLPI|20260107|12:09:08.037837|S|100|45.21|0|100
C|GLPI|20260107|12:54:56.118912|S|100|44.93|0|100
C|GLPI|20260107|13:22:39.523324|S|150|44.81|0|150
C|GLPI|20260107|13:22:39.523396|S|9|44.81|0|9
C|GLPI|20260107|13:22:39.671307|S|100|44.815|0|100
C|GLPI|20260107|13:38:01.268695|S|63|44.82|0|63
C|GLPI|20260107|15:45:46.484520|S|86|44.965|0|86
C|GLPI|20260107|15:46:03.016166|S|20|44.94|0|20
C|GLPI|20260107|15:46:46.702204|S|100|44.94|0|100
C|GLPI|20260107|15:48:49.520719|S|29|44.95|0|29
C|GLPI|20260107|15:48:49.600469|S|100|44.965|0|100
C|GLPI|20260107|15:49:45.392901|S|11|44.97|0|11
C|GLPI|20260107|15:49:45.392901|S|89|44.97|0|89
C|GLPI|20260107|15:49:53.002900|S|77|44.98|0|77
C|GLPI|20260107|15:50:01.410007|S|100|44.985|0|100
C|GLPI|20260107|15:50:03.965756|S|100|44.985|0|100
C|GLPI|20260107|15:50:06.090892|S|100|44.98|0|100
C|GLPI|20260107|15:50:09.300386|S|100|44.97|0|100
C|GLPI|20260107|15:50:18.283601|S|50|44.975|0|50
C|GLPI|20260107|15:50:26.135825|S|100|44.98|0|100
C|GLPI|20260107|15:51:03.087752|S|100|44.95|0|100
C|GLPI|20260107|15:52:18.776688|S|86|44.9|0|86
C|GLPI|20260107|15:52:47.813997|S|20|44.94|0|20
C|GLPI|20260107|15:53:01.513368|S|18|44.95|0|18
C|GLPI|20260107|15:53:01.513442|S|50|44.95|0|50
C|GLPI|20260107|15:53:01.513513|S|50|44.95|0|50
C|GLPI|20260107|15:53:01.513573|S|50|44.95|0|50
C|GLPI|20260107|15:53:01.513631|S|32|44.95|0|32
C|GLPI|20260107|15:53:07.275840|S|98|44.96|0|98
C|GLPI|20260107|15:53:26.036453|S|100|44.96|0|100
C|GLPI|20260107|15:54:50.129565|S|77|44.96|0|77
C|GLPI|20260107|15:55:00.185967|S|40|44.97|0|40
C|GLPI|20260107|15:55:00.186527|S|20|44.97|0|20
C|GLPI|20260107|15:55:00.186771|S|40|44.97|0|40
C|GLPI|20260107|15:55:13.027392|S|100|44.96|0|100
C|GLPI|20260107|15:55:22.782095|S|1|44.94|0|1
C|GLPI|20260107|15:55:22.782095|S|49|44.94|0|49
C|GLPI|20260107|15:55:22.782178|S|50|44.94|0|50
C|GLPI|20260107|15:56:34.872124|S|100|44.92|0|100
C|GLPI|20260107|15:56:54.832903|S|1|44.93|0|1
C|GLPI|20260107|15:56:58.198542|S|100|44.93|0|100
C|GLPI|20260107|15:57:23.049468|S|100|44.93|0|100
C|GLPI|20260107|15:57:23.153451|S|61|44.93|0|61
C|GLPI|20260107|15:58:09.225909|S|5|44.92|0|5
C|GLPI|20260107|15:58:19.988360|S|64|44.92|0|64
C|GLPI|20260107|15:58:39.988155|S|29|44.9|0|29
C|GLPI|20260107|15:58:41.255284|S|100|44.9|0|100
C|GLPI|20260107|15:58:41.511214|S|100|44.9|0|100
C|GLPI|20260107|15:58:44.992110|S|100|44.9|0|100
C|GLPI|20260107|15:58:49.348823|S|100|44.9|0|100
C|GLPI|20260107|15:58:53.060471|S|100|44.91|0|100
C|GLPI|20260107|15:58:54.989841|S|100|44.91|0|100
C|GLPI|20260107|15:59:01.189093|S|100|44.91|0|100
C|GLPI|20260107|15:59:01.281406|S|100|44.91|0|100
C|GLPI|20260107|15:59:02.112971|S|100|44.91|0|100
C|GLPI|20260107|15:59:04.507549|S|100|44.91|0|100
C|GLPI|20260107|15:59:09.990838|S|100|44.91|0|100
C|GLPI|20260107|15:59:11.270332|S|100|44.91|0|100
C|GLPI|20260107|15:59:14.992500|S|100|44.91|0|100
C|GLPI|20260107|15:59:14.992500|S|96|44.91|0|96
C|GLPI|20260107|15:59:17.055583|S|100|44.91|0|100
C|GLPI|20260107|15:59:30.770048|S|100|44.92|0|100
C|GLPI|20260107|15:59:34.991422|S|100|44.92|0|100
C|GLPI|20260107|15:59:46.010424|S|10|44.91|0|10
C|GLPI|20260107|15:59:47.313316|S|23|44.905|0|23
C|GLPI|20260107|15:59:47.608752|S|17|44.905|0|17
C|GLPI|20260107|15:59:47.977726|S|2|44.905|0|2
C|GLPI|20260107|15:59:48.153657|S|21|44.905|0|21
C|GLPI|20260107|15:59:48.469070|S|23|44.905|0|23
C|GLPI|20260107|15:59:49.362302|S|100|44.9|0|100
C|GLPI|20260107|15:59:50.001111|S|12|44.9|0|12
C|GLPI|20260107|15:59:50.001132|S|3|44.9|0|3
C|GLPI|20260107|15:59:50.001140|S|1|44.9|0|1
C|GLPI|20260107|15:59:50.176544|S|26|44.89|0|26
C|GLPI|20260107|15:59:50.263001|S|18|44.9|0|18
C|GLPI|20260107|15:59:50.317403|S|82|44.9|0|82
C|GLPI|20260107|15:59:50.336779|S|82|44.89|0|82
C|GLPI|20260107|15:59:50.341976|S|4|44.9|0|4
C|GLPI|20260107|15:59:50.378069|S|5|44.9|0|5
C|GLPI|20260107|15:59:50.410376|S|1|44.9|0|1
C|GLPI|20260107|15:59:50.421611|S|1|44.9|0|1
C|GLPI|20260107|15:59:50.472993|S|20|44.9|0|20
C|GLPI|20260107|15:59:50.856921|S|42|44.9|0|42
C|GLPI|20260107|15:59:50.867540|S|1|44.9|0|1
C|GLPI|20260107|15:59:50.881976|S|8|44.9|0|8
C|GLPI|20260107|15:59:51.074531|S|100|44.9|0|100
C|GLPI|20260107|15:59:51.554107|S|54|44.89|0|54
C|GLPI|20260107|15:59:51.860430|S|23|44.89|0|23
C|GLPI|20260107|15:59:51.860430|S|21|44.89|0|21
C|GLPI|20260107|15:59:51.897929|S|33|44.89|0|33
C|GLPI|20260107|15:59:51.897929|S|20|44.89|0|20
C|GLPI|20260107|15:59:52.036872|S|82|44.9|0|82
C|GLPI|20260107|15:59:53.619802|S|23|44.89|0|23
C|GLPI|20260107|15:59:53.619802|S|45|44.89|0|45
C|GLPI|20260107|15:59:54.351179|S|95|44.9|0|95
C|GLPI|20260107|15:59:56.059883|S|9|44.89|0|9
C|GLPI|20260107|15:59:56.725129|S|5|44.89|0|5
C|GLPI|20260107|15:59:56.803475|S|5|44.89|0|5
C|GLPI|20260107|15:59:56.967233|S|5|44.89|0|5
C|GLPI|20260107|15:59:56.967587|S|6|44.89|0|6
C|GLPI|20260107|15:59:57.007354|S|1|44.89|0|1
C|GLPI|20260107|15:59:57.572282|S|13|44.89|0|13
C|GLPI|20260107|15:59:57.572282|S|5|44.89|0|5
C|GLPI|20260107|15:59:57.630369|S|31|44.9|0|31
C|GLPI|20260107|15:59:57.990559|S|5|44.9|0|5
C|GLPI|20260107|15:59:58.059373|S|60|44.9|0|60
C|GLPI|20260107|15:59:58.139952|S|6|44.9|0|6
C|GLPI|20260107|15:59:58.139952|S|1|44.9|0|1
C|GLSI|20260107|11:43:51.127219|S|50|23.42|0|50
C|GLSI|20260107|11:43:51.127284|S|50|23.42|0|50
C|GLSI|20260107|13:45:22.296997|S|7|23.725|0|7
C|GLTO|20260107|13:39:57.796619|S|1|21.55|0|1
C|GLTR|20260107|09:41:02.429884|S|1|217.21|0|1
C|GLUE|20260107|09:30:09.229972|S|100|21.16|0|100
C|GLUE|20260107|09:30:11.244594|S|100|21.13|0|100
C|GLUE|20260107|09:30:12.473843|S|18|21.15|0|18
C|GLUE|20260107|09:30:12.473861|S|100|21.15|0|100
C|GLUE|20260107|09:30:12.473861|S|18|21.15|0|18
C|GLUE|20260107|09:30:24.663087|S|167|22.44|0|167
C|GLUE|20260107|09:30:36.791840|S|14|22.76|0|14
C|GLUE|20260107|09:30:36.791847|S|15|22.76|0|15
C|GLUE|20260107|09:30:53.944754|S|75|22.83|0|75
C|GLUE|20260107|09:31:01.547192|S|200|23.2|0|200
C|GLUE|20260107|09:33:12.905109|S|21|23.14|0|21
C|GLUE|20260107|09:33:12.905127|S|21|23.14|0|21
C|GLUE|20260107|09:33:41.481887|S|75|23.69|0|75
C|GLUE|20260107|09:33:47.725156|S|75|23.85|0|75
C|GLUE|20260107|09:33:55.753053|S|18|23.87|0|18
C|GLUE|20260107|09:33:56.361461|S|18|23.75|0|18
C|GLUE|20260107|09:34:03.709579|S|4|23.43|0|4
C|GLUE|20260107|09:34:10.996482|S|25|23.71|0|25
C|GLUE|20260107|09:34:10.996563|S|25|23.71|0|25
C|GLUE|20260107|09:34:10.996625|S|25|23.71|0|25
C|GLUE|20260107|09:34:21.330704|S|18|23.53|0|18
C|GLUE|20260107|09:36:09.944984|S|75|23.58|0|75
C|GLUE|20260107|09:36:09.944984|S|75|23.59|0|75
C|GLUE|20260107|09:36:09.944984|S|50|23.57|0|50
C|GLUE|20260107|09:37:01.863613|E|33|23.32|0|33
C|GLUE|20260107|09:38:47.879343|S|2|23.08|0|2
C|GLUE|20260107|09:40:18.422780|S|25|22.395|0|25
C|GLUE|20260107|09:40:18.422878|S|75|22.37|0|75
C|GLUE|20260107|09:42:00.715857|S|75|22.67|0|75
C|GLUE|20260107|09:42:00.715930|S|75|22.67|0|75
C|GLUE|20260107|09:42:00.715994|S|50|22.67|0|50
C|GLUE|20260107|09:42:08.836333|S|75|22.88|0|75
C|GLUE|20260107|09:43:48.052055|S|25|22.68|0|25
C|GLUE|20260107|09:45:07.188658|S|25|23.18|0|25
C|GLUE|20260107|09:45:07.188723|S|25|23.18|0|25
C|GLUE|20260107|09:45:07.188782|S|25|23.18|0|25
C|GLUE|20260107|09:45:07.188842|S|25|23.18|0|25
C|GLUE|20260107|09:45:30.028273|S|100|23.335|0|100
C|GLUE|20260107|09:47:14.990977|S|7|23.1|0|7
C|GLUE|20260107|09:49:25.572776|S|31|23.265|0|31
C|GLUE|20260107|09:50:47.900640|S|11|23.21|0|11
C|GLUE|20260107|09:50:47.900657|S|89|23.21|0|89
C|GLUE|20260107|09:50:50.755511|S|13|23.435|0|13
C|GLUE|20260107|09:51:40.278908|S|10|23.04|0|10
C|GLUE|20260107|09:53:07.808317|S|8|23|0|8
C|GLUE|20260107|09:57:01.674990|S|75|23.22|0|75
C|GLUE|20260107|10:01:14.874746|S|3|23.95|0|3
C|GLUE|20260107|10:01:48.615526|S|75|24.11|0|75
C|GLUE|20260107|10:02:20.176865|S|10|23.98|0|10
C|GLUE|20260107|10:03:45.165167|S|65|24.645|0|65
C|GLUE|20260107|10:04:13.993630|S|1|24.73|0|1
C|GLUE|20260107|10:04:34.197474|S|75|24.34|0|75
C|GLUE|20260107|10:04:34.197474|S|25|24.33|0|25
C|GLUE|20260107|10:04:34.197483|S|15|24.33|0|15
C|GLUE|20260107|10:05:51.443511|S|75|24.24|0|75
C|GLUE|20260107|10:08:04.337015|S|3|24.28|0|3
C|GLUE|20260107|10:09:07.185748|S|17|24.79|0|17
C|GLUE|20260107|10:09:49.559653|S|34|24.97|0|34
C|GLUE|20260107|10:09:52.966962|S|28|24.81|0|28
C|GLUE|20260107|10:09:52.966989|S|53|24.8|0|53
C|GLUE|20260107|10:09:52.966989|S|47|24.81|0|47
C|GLUE|20260107|10:09:52.966990|S|20|24.8|0|20
C|GLUE|20260107|10:09:52.966991|S|2|24.79|0|2
C|GLUE|20260107|10:09:52.966999|S|21|24.79|0|21
C|GLUE|20260107|10:10:31.791175|S|6|24.2|0|6
C|GLUE|20260107|10:10:57.578291|S|3|24.28|0|3
C|GLUE|20260107|10:10:57.578302|S|3|24.27|0|3
C|GLUE|20260107|10:10:57.578302|S|1|24.28|0|1
C|GLUE|20260107|10:12:09.979088|S|20|24.15|0|20
C|GLUE|20260107|10:12:48.878942|S|14|23.98|0|14
C|GLUE|20260107|10:12:48.878961|S|15|23.97|0|15
C|GLUE|20260107|10:12:48.879056|S|22|23.96|0|22
C|GLUE|20260107|10:13:50.035277|S|28|24.09|0|28
C|GLUE|20260107|10:17:25.625592|S|3|24.01|0|3
C|GLUE|20260107|10:17:25.642942|S|3|23.95|0|3
C|GLUE|20260107|10:22:11.076124|S|10|23.88|0|10
C|GLUE|20260107|10:22:11.076134|S|10|23.87|0|10
C|GLUE|20260107|10:22:28.175368|S|100|23.9|0|100
C|GLUE|20260107|10:22:38.345578|S|100|23.57|0|100
C|GLUE|20260107|10:24:59.504436|S|200|24.47|0|200
C|GLUE|20260107|10:26:48.001356|S|75|24.515|0|75
C|GLUE|20260107|10:26:48.001356|S|25|24.51|0|25
C|GLUE|20260107|10:31:24.574845|S|10|24.67|0|10
C|GLUE|20260107|10:46:49.547656|S|10|24.04|0|10
C|GLUE|20260107|10:47:37.451983|S|75|24.06|0|75
C|GLUE|20260107|10:49:01.352590|S|100|24.13|0|100
C|GLUE|20260107|10:50:32.015347|S|11|24.235|0|11
C|GLUE|20260107|10:56:54.870729|S|1|23.92|0|1
C|GLUE|20260107|11:06:25.625062|S|3|24.62|0|3
C|GLUE|20260107|11:06:25.637105|S|75|24.65|0|75
C|GLUE|20260107|11:06:25.637179|S|25|24.65|0|25
C|GLUE|20260107|11:08:11.157124|S|100|24.58|0|100
C|GLUE|20260107|11:08:11.157124|S|100|24.58|0|100
C|GLUE|20260107|11:08:11.157125|S|484|24.59|0|484
C|GLUE|20260107|11:08:15.719727|S|149|24.59|0|149
C|GLUE|20260107|11:08:15.719811|S|51|24.59|0|51
C|GLUE|20260107|11:19:50.013723|S|16|24.08|0|16
C|GLUE|20260107|11:42:06.349874|S|75|24.33|0|75
C|GLUE|20260107|12:02:10.815964|S|100|24.47|0|100
C|GLUE|20260107|12:15:24.719213|S|25|24.45|0|25
C|GLUE|20260107|12:15:24.719284|S|25|24.45|0|25
C|GLUE|20260107|12:25:43.026829|S|4|24|0|4
C|GLUE|20260107|12:46:04.278088|S|75|23.99|0|75
C|GLUE|20260107|12:54:40.940379|S|13|23.84|0|13
C|GLUE|20260107|12:56:00.388026|S|2|23.82|0|2
C|GLUE|20260107|13:00:38.613337|S|100|23.935|0|100
C|GLUE|20260107|13:08:02.663640|S|8|23.93|0|8
C|GLUE|20260107|13:10:14.857986|S|75|23.775|0|75
C|GLUE|20260107|13:10:21.815566|S|13|23.8|0|13
C|GLUE|20260107|13:17:52.721056|S|1|23.99|0|1
C|GLUE|20260107|13:32:21.030438|S|75|23.93|0|75
C|GLUE|20260107|14:00:10.973163|S|1|23.97|0|1
C|GLUE|20260107|14:00:12.837354|S|3|23.97|0|3
C|GLUE|20260107|14:00:14.489398|S|96|23.97|0|96
C|GLUE|20260107|14:16:45.543052|S|13|22.96|0|13
C|GLUE|20260107|14:16:45.543065|S|13|22.96|0|13
C|GLUE|20260107|14:16:45.543065|S|100|22.96|0|100
C|GLUE|20260107|14:21:55.949352|S|100|22.905|0|100
C|GLUE|20260107|14:25:44.727403|S|90|22.99|0|90
C|GLUE|20260107|14:26:04.087539|S|100|23|0|100
C|GLUE|20260107|14:27:13.331590|S|1|22.93|0|1
C|GLUE|20260107|14:28:10.445501|S|1|22.81|0|1
C|GLUE|20260107|14:34:15.900410|S|100|22.65|0|100
C|GLUE|20260107|14:43:39.173133|S|1|22.7|0|1
C|GLUE|20260107|15:18:47.603615|S|15|23.12|0|15
C|GLUE|20260107|15:19:04.577109|S|7|23.28|0|7
C|GLUE|20260107|15:39:33.673302|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673594|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673651|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673709|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673763|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673823|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673880|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673935|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.673993|S|25|23.005|0|25
C|GLUE|20260107|15:39:33.674050|S|25|23.005|0|25
C|GLUE|20260107|15:46:02.271472|S|49|23.23|0|49
C|GLUE|20260107|15:47:41.734695|S|47|23.26|0|47
C|GLUE|20260107|15:54:05.252115|S|1|23.4|0|1
C|GLUE|20260107|15:54:06.278274|S|1|23.4|0|1
C|GLUE|20260107|15:54:10.066605|S|1|23.4|0|1
C|GLUE|20260107|15:58:59.597706|S|123|23.325|0|123
C|GLW|20260107|09:30:04.574037|S|1|88.73|0|1
C|GLW|20260107|09:47:45.953767|S|22|87.14|0|22
C|GLW|20260107|09:47:45.953854|S|38|87.14|0|38
C|GLW|20260107|10:04:30.352315|S|22|87.29|0|22
C|GLW|20260107|10:09:42.695735|S|10|87.46|0|10
C|GLW|20260107|10:09:42.695764|S|3|87.46|0|3
C|GLW|20260107|10:09:42.695832|S|8|87.46|0|8
C|GLW|20260107|10:09:42.695941|S|1|87.46|0|1
C|GLW|20260107|10:09:42.696032|S|10|87.45|0|10
C|GLW|20260107|11:34:55.311277|S|103|87.805|0|103
C|GLW|20260107|11:35:00.112160|S|47|87.81|0|47
C|GLW|20260107|12:05:44.296911|S|1|87.84|0|1
C|GLW|20260107|12:12:45.687955|S|1|87.65|0|1
C|GLW|20260107|12:52:15.361826|S|107|87.565|0|107
C|GLW|20260107|13:00:15.092944|S|100|87.51|0|100
C|GLW|20260107|14:07:52.061148|S|8|88.08|0|8
C|GLW|20260107|14:07:52.061165|S|7|88.08|0|7
C|GLW|20260107|14:20:48.044295|S|10|88.36|0|10
C|GLW|20260107|14:33:31.736827|S|97|88.44|0|97
C|GLW|20260107|14:41:09.409518|S|22|88.14|0|22
C|GLW|20260107|14:49:35.396764|S|150|88.305|0|150
C|GLW|20260107|14:52:58.917565|S|129|88.425|0|129
C|GLW|20260107|15:06:58.516326|S|22|88.13|0|22
C|GLW|20260107|15:07:29.826298|S|1|88|0|1
C|GLW|20260107|15:22:56.858195|S|2|87.98|0|2
C|GLW|20260107|15:23:14.223218|S|100|88.005|0|100
C|GLW|20260107|15:40:02.798061|S|1|87.92|0|1
C|GLW|20260107|15:40:12.620136|S|1|88|0|1
C|GLW|20260107|15:40:16.866260|S|1|87.99|0|1
C|GLW|20260107|15:40:17.605418|S|1|87.99|0|1
C|GLW|20260107|15:40:19.816335|S|1|87.99|0|1
C|GLW|20260107|15:40:21.608256|S|1|87.99|0|1
C|GLW|20260107|15:40:22.643241|S|1|87.985|0|1
C|GLW|20260107|15:40:26.192207|S|4|87.99|0|4
C|GLW|20260107|15:40:46.078038|S|150|87.99|0|150
C|GLW|20260107|15:48:49.256508|S|47|88.03|0|47
C|GLW|20260107|15:50:42.049397|S|73|88.14|0|73
C|GLW|20260107|15:53:45.644829|S|63|88.12|0|63
C|GLW|20260107|15:55:45.232159|S|100|87.89|0|100
C|GLW|20260107|15:58:58.956318|S|20|87.98|0|20
C|GLW|20260107|15:59:54.739295|S|19|87.99|0|19
C|GLXY|20260107|09:30:10.098517|S|100|25.735|0|100
C|GLXY|20260107|09:31:14.458120|S|100|25.835|0|100
C|GLXY|20260107|09:33:27.683580|S|100|25.62|0|100
C|GLXY|20260107|10:00:01.670449|S|100|26.245|0|100
C|GLXY|20260107|10:00:21.540041|S|35|26.2|0|35
C|GLXY|20260107|10:00:32.175357|S|164|26.2|0|164
C|GLXY|20260107|10:02:32.393869|S|100|25.93|0|100
C|GLXY|20260107|10:02:35.871286|E|100|25.93|0|100
C|GLXY|20260107|10:02:35.872186|E|88|25.93|0|88
C|GLXY|20260107|11:10:47.502689|S|11|26.13|0|11
C|GLXY|20260107|11:12:41.138520|S|281|26.13|0|281
C|GLXY|20260107|11:21:24.568931|S|340|26.18|0|340
C|GLXY|20260107|11:39:39.453805|S|75|26.255|0|75
C|GLXY|20260107|11:40:00.572793|S|1|26.27|0|1
C|GLXY|20260107|12:07:18.980652|S|282|26.36|0|282
C|GLXY|20260107|12:20:12.057634|S|1|26.27|0|1
C|GLXY|20260107|12:20:12.057634|S|2|26.27|0|2
C|GLXY|20260107|13:07:31.406117|S|150|26|0|150
C|GLXY|20260107|13:07:31.406117|S|3|26|0|3
C|GLXY|20260107|14:03:58.591224|S|120|25.735|0|120
C|GLXY|20260107|15:32:59.365290|S|90|25.61|0|90
C|GLXY|20260107|15:58:45.788653|S|100|25.53|0|100
C|GLXY|20260107|15:58:45.798779|S|162|25.525|0|162
C|GLXY|20260107|15:58:45.889585|S|100|25.52|0|100
C|GLXY|20260107|15:58:46.799630|S|100|25.515|0|100
C|GLXY|20260107|15:58:47.556379|S|13|25.515|0|13
C|GLXY|20260107|15:59:12.195002|S|10|25.52|0|10
C|GM|20260107|09:30:00.859408|S|1|82.13|0|1
C|GM|20260107|09:30:00.859422|S|99|82.13|0|99
C|GM|20260107|09:31:46.588364|S|56|82.55|0|56
C|GM|20260107|09:38:16.524692|S|7|82.385|0|7
C|GM|20260107|09:49:00.829819|S|150|82.07|0|150
C|GM|20260107|09:53:29.495192|S|150|82.02|0|150
C|GM|20260107|09:53:32.542386|S|59|82.01|0|59
C|GM|20260107|09:59:55.553092|S|100|81.98|0|100
C|GM|20260107|10:09:54.679859|S|75|81.65|0|75
C|GM|20260107|10:11:07.205109|S|75|81.71|0|75
C|GM|20260107|10:11:23.743068|S|100|81.7|0|100
C|GM|20260107|10:13:12.937610|S|150|81.71|0|150
C|GM|20260107|10:13:34.672612|S|150|81.83|0|150
C|GM|20260107|10:14:22.970495|S|1|81.78|0|1
C|GM|20260107|10:18:31.644756|S|25|81.69|0|25
C|GM|20260107|10:32:43.243670|S|100|82.04|0|100
C|GM|20260107|10:49:16.011386|S|10|82.12|0|10
C|GM|20260107|10:56:14.752852|S|75|82.15|0|75
C|GM|20260107|10:56:14.752903|S|17|82.15|0|17
C|GM|20260107|10:56:31.893804|S|80|82.12|0|80
C|GM|20260107|10:59:02.131689|S|129|82.14|0|129
C|GM|20260107|11:31:22.053446|S|35|82.07|0|35
C|GM|20260107|11:32:57.094786|S|6|82.07|0|6
C|GM|20260107|11:34:19.028831|S|100|82.06|0|100
C|GM|20260107|11:38:05.506052|S|5|82.07|0|5
C|GM|20260107|11:38:42.290142|S|100|82.07|0|100
C|GM|20260107|11:51:17.109440|S|67|82.06|0|67
C|GM|20260107|11:59:57.598496|S|32|82.08|0|32
C|GM|20260107|12:12:30.183497|S|90|82.15|0|90
C|GM|20260107|13:29:45.461098|S|102|81.7|0|102
C|GM|20260107|13:34:04.025323|S|110|81.65|0|110
C|GM|20260107|13:38:38.485034|S|110|81.64|0|110
C|GM|20260107|13:49:41.460099|S|150|81.78|0|150
C|GM|20260107|14:39:52.681781|S|75|81.88|0|75
C|GM|20260107|14:39:52.681843|S|45|81.88|0|45
C|GM|20260107|15:11:57.550799|S|100|81.8|0|100
C|GM|20260107|15:11:57.550951|S|50|81.8|0|50
C|GM|20260107|15:12:29.824857|S|75|81.905|0|75
C|GM|20260107|15:12:29.824950|S|65|81.905|0|65
C|GM|20260107|15:13:25.471123|S|140|81.86|0|140
C|GM|20260107|15:13:26.815520|S|50|81.96|0|50
C|GM|20260107|15:34:43.207943|S|72|81.8|0|72
C|GM|20260107|15:39:31.580498|S|50|81.93|0|50
C|GM|20260107|15:45:21.243823|S|15|81.88|0|15
C|GM|20260107|15:45:21.243832|S|173|81.88|0|173
C|GM|20260107|15:45:21.243901|S|312|81.88|0|312
C|GM|20260107|15:45:21.243901|S|188|81.88|0|188
C|GM|20260107|15:45:21.244563|S|87|81.88|0|87
C|GM|20260107|15:45:21.245600|S|100|81.88|0|100
C|GM|20260107|15:53:04.398036|S|100|81.89|0|100
C|GM|20260107|15:53:04.398103|S|100|81.89|0|100
C|GM|20260107|15:55:19.790493|S|100|81.9|0|100
C|GM|20260107|15:57:12.553527|S|60|81.8|0|60
C|GM|20260107|15:59:28.568492|S|50|81.91|0|50
C|GMAB|20260107|09:30:16.252330|S|44|33.09|0|44
C|GMAB|20260107|09:30:16.252349|S|56|33.09|0|56
C|GMAB|20260107|09:35:48.938676|S|100|33.5|0|100
C|GMAB|20260107|09:38:21.758301|S|100|33.48|0|100
C|GMAB|20260107|10:06:16.196998|S|100|33.87|0|100
C|GMAB|20260107|11:21:16.132834|S|100|33.87|0|100
C|GMAB|20260107|12:25:11.772857|S|95|33.87|0|95
C|GMAB|20260107|12:26:51.831843|S|5|33.88|0|5
C|GMAB|20260107|12:26:56.555871|S|71|33.87|0|71
C|GMAB|20260107|12:26:56.555878|S|29|33.87|0|29
C|GMAB|20260107|13:17:23.091188|S|110|33.775|0|110
C|GMAB|20260107|13:43:39.752873|S|100|33.69|0|100
C|GMAB|20260107|14:05:24.176566|S|114|33.7|0|114
C|GMAB|20260107|14:05:24.176574|S|114|33.7|0|114
C|GMAB|20260107|14:05:24.176818|S|115|33.7|0|115
C|GMAB|20260107|14:13:26.495621|S|13|33.66|0|13
C|GMAB|20260107|14:13:26.495621|S|100|33.66|0|100
C|GMAB|20260107|14:49:33.224151|S|120|33.715|0|120
C|GMAB|20260107|15:45:23.818521|S|100|33.89|0|100
C|GMAB|20260107|15:45:32.071335|S|100|33.88|0|100
C|GMAB|20260107|15:52:10.036719|S|100|33.935|0|100
C|GMAB|20260107|15:53:07.287751|S|100|33.93|0|100
C|GMAB|20260107|15:55:16.596323|S|67|33.89|0|67
C|GMAB|20260107|15:56:00.476969|S|100|33.87|0|100
C|GMAB|20260107|15:57:09.411781|S|36|33.88|0|36
C|GMAB|20260107|15:59:17.895337|S|100|33.91|0|100
C|GMAB|20260107|15:59:18.700371|S|100|33.915|0|100
C|GMAB|20260107|15:59:18.827377|S|100|33.915|0|100
C|GMAB|20260107|15:59:18.828258|S|36|33.92|0|36
C|GMAB|20260107|15:59:18.828258|S|64|33.92|0|64
C|GMAB|20260107|15:59:28.122757|S|36|33.9|0|36
C|GMAB|20260107|15:59:28.128269|S|100|33.905|0|100
C|GME|20260107|09:32:31.421356|S|10|21.525|0|10
C|GME|20260107|09:32:36.710083|S|100|21.53|0|100
C|GME|20260107|09:35:13.547221|S|21|21.52|0|21
C|GME|20260107|09:35:57.423885|S|100|21.67|0|100
C|GME|20260107|09:36:20.128780|S|150|21.57|0|150
C|GME|20260107|09:36:57.134514|S|100|21.54|0|100
C|GME|20260107|09:36:57.134515|S|50|21.54|0|50
C|GME|20260107|09:36:57.134595|S|50|21.54|0|50
C|GME|20260107|09:41:00.659835|S|200|21.63|0|200
C|GME|20260107|09:41:41.710991|S|29|21.73|0|29
C|GME|20260107|09:45:38.596503|S|69|21.6|0|69
C|GME|20260107|09:49:09.815743|S|100|21.67|0|100
C|GME|20260107|09:53:21.994640|S|100|21.545|0|100
C|GME|20260107|09:55:24.922700|S|615|21.625|0|615
C|GME|20260107|09:56:09.183865|S|100|21.645|0|100
C|GME|20260107|10:01:09.818931|S|10|21.6|0|10
C|GME|20260107|10:01:24.878122|S|200|21.62|0|200
C|GME|20260107|10:01:24.878227|S|6|21.62|0|6
C|GME|20260107|10:01:24.878236|S|2|21.62|0|2
C|GME|20260107|10:01:24.878243|S|1|21.62|0|1
C|GME|20260107|10:03:15.334932|S|75|21.66|0|75
C|GME|20260107|10:06:37.280154|S|62|21.71|0|62
C|GME|20260107|10:07:59.285617|S|50|21.65|0|50
C|GME|20260107|10:07:59.285627|S|50|21.65|0|50
C|GME|20260107|10:07:59.294374|S|29|21.65|0|29
C|GME|20260107|10:07:59.294448|S|34|21.65|0|34
C|GME|20260107|10:07:59.294564|S|24|21.65|0|24
C|GME|20260107|10:07:59.294572|S|24|21.65|0|24
C|GME|20260107|10:07:59.342017|S|18|21.65|0|18
C|GME|20260107|10:07:59.342028|S|18|21.65|0|18
C|GME|20260107|10:08:05.614226|S|12|21.61|0|12
C|GME|20260107|10:08:05.614241|S|88|21.61|0|88
C|GME|20260107|10:12:57.102403|S|100|21.7|0|100
C|GME|20260107|10:14:03.841033|S|100|21.73|0|100
C|GME|20260107|10:14:55.891988|S|100|21.72|0|100
C|GME|20260107|10:14:55.892138|S|100|21.72|0|100
C|GME|20260107|10:17:17.768628|S|25|21.63|0|25
C|GME|20260107|10:19:03.984740|S|25|21.625|0|25
C|GME|20260107|10:19:03.984747|S|25|21.625|0|25
C|GME|20260107|10:19:04.380949|S|19|21.62|0|19
C|GME|20260107|10:19:04.380956|S|19|21.62|0|19
C|GME|20260107|10:21:48.307534|S|34|21.61|0|34
C|GME|20260107|10:21:48.307552|S|34|21.61|0|34
C|GME|20260107|10:23:27.499525|S|26|21.63|0|26
C|GME|20260107|10:23:27.499948|S|22|21.63|0|22
C|GME|20260107|10:23:27.499985|S|100|21.63|0|100
C|GME|20260107|10:26:30.427702|S|5|21.62|0|5
C|GME|20260107|10:26:51.519333|E|30|21.675|0|30
C|GME|20260107|10:27:56.177214|S|19|21.68|0|19
C|GME|20260107|10:28:28.225564|S|100|21.7|0|100
C|GME|20260107|10:31:33.296677|S|100|21.705|0|100
C|GME|20260107|10:31:33.296687|S|150|21.705|0|150
C|GME|20260107|10:31:33.296712|S|50|21.705|0|50
C|GME|20260107|10:32:42.730968|S|100|21.725|0|100
C|GME|20260107|10:32:42.731027|S|30|21.725|0|30
C|GME|20260107|10:32:42.731153|S|25|21.725|0|25
C|GME|20260107|10:32:42.731177|S|45|21.725|0|45
C|GME|20260107|10:33:25.007991|S|100|21.73|0|100
C|GME|20260107|10:33:47.259704|S|100|21.73|0|100
C|GME|20260107|10:34:58.875246|S|27|21.7|0|27
C|GME|20260107|10:35:28.245217|S|100|21.71|0|100
C|GME|20260107|10:39:16.748455|S|32|21.76|0|32
C|GME|20260107|10:40:38.811188|S|30|21.79|0|30
C|GME|20260107|10:42:52.360868|S|35|21.81|0|35
C|GME|20260107|10:43:13.042755|S|30|21.85|0|30
C|GME|20260107|10:43:34.153041|S|28|21.86|0|28
C|GME|20260107|10:44:20.477636|S|100|21.88|0|100
C|GME|20260107|10:45:47.261350|S|1|21.89|0|1
C|GME|20260107|10:45:52.030143|S|100|21.87|0|100
C|GME|20260107|10:45:52.031792|S|100|21.88|0|100
C|GME|20260107|10:45:52.031792|S|12|21.88|0|12
C|GME|20260107|10:46:15.694173|S|100|21.92|0|100
C|GME|20260107|10:50:37.399167|S|100|21.85|0|100
C|GME|20260107|10:50:46.077338|S|100|21.86|0|100
C|GME|20260107|10:50:46.077656|S|100|21.855|0|100
C|GME|20260107|10:50:46.077768|S|100|21.855|0|100
C|GME|20260107|10:50:50.614597|S|100|21.85|0|100
C|GME|20260107|10:54:47.642300|S|100|21.845|0|100
C|GME|20260107|10:54:47.642431|S|100|21.845|0|100
C|GME|20260107|10:54:47.642575|S|100|21.845|0|100
C|GME|20260107|10:57:26.719377|S|100|21.95|0|100
C|GME|20260107|10:57:26.719934|S|34|21.95|0|34
C|GME|20260107|10:57:26.720040|S|66|21.95|0|66
C|GME|20260107|10:57:35.777747|S|28|21.93|0|28
C|GME|20260107|10:57:35.777753|S|28|21.93|0|28
C|GME|20260107|10:57:46.003831|S|150|21.89|0|150
C|GME|20260107|10:57:46.003942|S|150|21.89|0|150
C|GME|20260107|10:59:01.819855|S|29|21.945|0|29
C|GME|20260107|10:59:01.819880|S|100|21.945|0|100
C|GME|20260107|10:59:01.820399|S|25|21.945|0|25
C|GME|20260107|10:59:07.109206|S|100|21.95|0|100
C|GME|20260107|10:59:07.347602|S|300|21.955|0|300
C|GME|20260107|11:01:01.006495|S|34|21.955|0|34
C|GME|20260107|11:01:01.006513|S|34|21.955|0|34
C|GME|20260107|11:01:01.006513|S|100|21.955|0|100
C|GME|20260107|11:01:01.006634|S|25|21.955|0|25
C|GME|20260107|11:01:01.006649|S|7|21.955|0|7
C|GME|20260107|11:01:01.007391|S|20|21.96|0|20
C|GME|20260107|11:01:01.007407|S|11|21.96|0|11
C|GME|20260107|11:01:01.007425|S|69|21.96|0|69
C|GME|20260107|11:01:01.014414|S|100|21.955|0|100
C|GME|20260107|11:01:01.014470|S|100|21.955|0|100
C|GME|20260107|11:01:49.633519|S|100|21.995|0|100
C|GME|20260107|11:01:49.769233|S|45|22|0|45
C|GME|20260107|11:01:49.769235|S|45|22|0|45
C|GME|20260107|11:01:49.769597|S|100|22|0|100
C|GME|20260107|11:01:49.769597|S|10|22|0|10
C|GME|20260107|11:01:49.769598|S|100|22|0|100
C|GME|20260107|11:02:04.422431|S|100|22.01|0|100
C|GME|20260107|11:02:04.422744|S|52|22.01|0|52
C|GME|20260107|11:02:04.422755|S|48|22.01|0|48
C|GME|20260107|11:02:43.629681|S|134|21.99|0|134
C|GME|20260107|11:02:43.629795|S|25|21.99|0|25
C|GME|20260107|11:02:50.869089|S|199|22|0|199
C|GME|20260107|11:02:56.472367|S|100|22|0|100
C|GME|20260107|11:03:58.406512|S|100|21.91|0|100
C|GME|20260107|11:04:31.507260|S|100|21.9|0|100
C|GME|20260107|11:07:20.319894|S|100|21.91|0|100
C|GME|20260107|11:09:13.916985|S|32|21.88|0|32
C|GME|20260107|11:09:13.917008|S|68|21.88|0|68
C|GME|20260107|11:11:55.433650|S|100|21.88|0|100
C|GME|20260107|11:15:13.892415|S|150|21.935|0|150
C|GME|20260107|11:15:13.892482|S|150|21.935|0|150
C|GME|20260107|11:15:25.463248|S|100|22|0|100
C|GME|20260107|11:15:26.698976|S|100|21.95|0|100
C|GME|20260107|11:16:44.064467|S|31|21.955|0|31
C|GME|20260107|11:16:44.064496|S|31|21.955|0|31
C|GME|20260107|11:16:44.064496|S|100|21.955|0|100
C|GME|20260107|11:16:44.064497|S|38|21.955|0|38
C|GME|20260107|11:17:43.865148|S|30|21.99|0|30
C|GME|20260107|11:17:45.619474|S|100|21.96|0|100
C|GME|20260107|11:20:49.967762|S|100|21.93|0|100
C|GME|20260107|11:20:49.994709|S|100|21.9|0|100
C|GME|20260107|11:20:50.317248|S|100|21.89|0|100
C|GME|20260107|11:20:55.087231|S|100|21.88|0|100
C|GME|20260107|11:22:08.445326|S|100|21.87|0|100
C|GME|20260107|11:25:26.060021|S|100|21.82|0|100
C|GME|20260107|11:26:40.507437|S|100|21.86|0|100
C|GME|20260107|11:27:34.628586|S|100|21.83|0|100
C|GME|20260107|11:28:05.534656|S|70|21.85|0|70
C|GME|20260107|11:30:01.680814|S|100|21.9|0|100
C|GME|20260107|11:30:55.955404|S|1|21.93|0|1
C|GME|20260107|11:33:40.148568|S|80|21.92|0|80
C|GME|20260107|11:33:40.148568|S|100|21.92|0|100
C|GME|20260107|11:34:28.004583|S|62|21.9|0|62
C|GME|20260107|11:38:06.846128|S|100|21.865|0|100
C|GME|20260107|11:40:14.576942|S|100|21.805|0|100
C|GME|20260107|11:40:14.881575|S|150|21.805|0|150
C|GME|20260107|11:40:14.881639|S|50|21.805|0|50
C|GME|20260107|11:40:15.421301|S|150|21.78|0|150
C|GME|20260107|11:40:15.421321|S|100|21.78|0|100
C|GME|20260107|11:40:15.422052|S|100|21.78|0|100
C|GME|20260107|11:42:52.893781|S|100|21.74|0|100
C|GME|20260107|11:43:46.157746|S|23|21.7|0|23
C|GME|20260107|11:43:47.703157|S|150|21.685|0|150
C|GME|20260107|11:43:47.703224|S|37|21.685|0|37
C|GME|20260107|11:43:47.703224|S|13|21.685|0|13
C|GME|20260107|11:44:30.300846|S|47|21.7|0|47
C|GME|20260107|11:45:33.757624|S|100|21.7|0|100
C|GME|20260107|11:45:33.757625|S|47|21.7|0|47
C|GME|20260107|11:45:41.982446|S|100|21.69|0|100
C|GME|20260107|11:52:16.884757|S|100|21.73|0|100
C|GME|20260107|11:52:16.884758|S|100|21.73|0|100
C|GME|20260107|11:54:46.942943|S|100|21.71|0|100
C|GME|20260107|11:59:37.930399|S|100|21.72|0|100
C|GME|20260107|12:07:38.844149|S|100|21.65|0|100
C|GME|20260107|12:08:00.022821|S|100|21.655|0|100
C|GME|20260107|12:08:45.244281|S|100|21.61|0|100
C|GME|20260107|12:10:04.189598|S|100|21.56|0|100
C|GME|20260107|12:11:44.175486|S|37|21.54|0|37
C|GME|20260107|12:11:44.175502|S|63|21.54|0|63
C|GME|20260107|12:11:58.982167|S|6|21.525|0|6
C|GME|20260107|12:11:58.982179|S|2|21.525|0|2
C|GME|20260107|12:11:58.982464|S|100|21.525|0|100
C|GME|20260107|12:14:54.214541|S|100|21.505|0|100
C|GME|20260107|12:15:30.557390|S|39|21.52|0|39
C|GME|20260107|12:16:33.934469|S|28|21.46|0|28
C|GME|20260107|12:21:49.144419|S|100|21.47|0|100
C|GME|20260107|12:27:27.061251|S|100|21.55|0|100
C|GME|20260107|12:28:08.722654|S|4|21.55|0|4
C|GME|20260107|12:29:09.559399|S|100|21.55|0|100
C|GME|20260107|12:36:17.110636|S|100|21.48|0|100
C|GME|20260107|12:56:25.259554|S|9|21.455|0|9
C|GME|20260107|12:56:25.259565|S|3|21.455|0|3
C|GME|20260107|12:56:25.259571|S|1|21.455|0|1
C|GME|20260107|12:56:25.259578|S|1|21.455|0|1
C|GME|20260107|12:57:44.184697|S|100|21.39|0|100
C|GME|20260107|13:00:44.437682|S|45|21.385|0|45
C|GME|20260107|13:04:48.766421|S|1|21.37|0|1
C|GME|20260107|13:18:54.601771|S|100|21.47|0|100
C|GME|20260107|13:25:19.590104|S|100|21.405|0|100
C|GME|20260107|13:26:08.736673|S|100|21.4|0|100
C|GME|20260107|13:28:31.801116|S|100|21.36|0|100
C|GME|20260107|13:28:31.801116|S|100|21.36|0|100
C|GME|20260107|13:28:31.947844|S|46|21.365|0|46
C|GME|20260107|13:28:41.561163|S|46|21.365|0|46
C|GME|20260107|13:28:59.092283|S|100|21.37|0|100
C|GME|20260107|13:28:59.092283|S|46|21.37|0|46
C|GME|20260107|13:30:24.016611|S|1|21.38|0|1
C|GME|20260107|13:31:11.644085|S|43|21.38|0|43
C|GME|20260107|13:31:12.784788|S|100|21.35|0|100
C|GME|20260107|13:31:12.810134|S|50|21.38|0|50
C|GME|20260107|13:34:20.958550|S|100|21.36|0|100
C|GME|20260107|13:34:25.599864|S|56|21.365|0|56
C|GME|20260107|13:34:25.599878|S|31|21.365|0|31
C|GME|20260107|13:34:25.599949|S|10|21.365|0|10
C|GME|20260107|13:34:25.599961|S|56|21.365|0|56
C|GME|20260107|13:34:25.599972|S|1|21.365|0|1
C|GME|20260107|13:34:25.599972|S|3|21.365|0|3
C|GME|20260107|13:34:25.600169|S|43|21.365|0|43
C|GME|20260107|13:34:48.859772|S|56|21.36|0|56
C|GME|20260107|13:36:37.415134|S|7|21.375|0|7
C|GME|20260107|13:41:28.952605|S|100|21.385|0|100
C|GME|20260107|13:41:34.752049|S|100|21.39|0|100
C|GME|20260107|13:41:34.752049|S|100|21.4|0|100
C|GME|20260107|13:41:34.752049|S|100|21.41|0|100
C|GME|20260107|13:41:51.447254|S|100|21.38|0|100
C|GME|20260107|13:41:51.447281|S|100|21.38|0|100
C|GME|20260107|13:41:52.979684|S|38|21.37|0|38
C|GME|20260107|13:41:52.979702|S|38|21.37|0|38
C|GME|20260107|13:42:14.584499|S|100|21.36|0|100
C|GME|20260107|13:42:14.589996|S|31|21.36|0|31
C|GME|20260107|13:42:14.590020|S|69|21.36|0|69
C|GME|20260107|13:42:20.186367|S|100|21.38|0|100
C|GME|20260107|13:45:14.740497|S|42|21.34|0|42
C|GME|20260107|13:47:13.664613|S|10|21.34|0|10
C|GME|20260107|13:47:28.035546|S|60|21.34|0|60
C|GME|20260107|13:47:31.931508|S|3|21.34|0|3
C|GME|20260107|13:47:41.888508|S|57|21.34|0|57
C|GME|20260107|13:47:45.166455|S|60|21.34|0|60
C|GME|20260107|13:47:52.369738|S|10|21.34|0|10
C|GME|20260107|13:47:58.833043|S|50|21.34|0|50
C|GME|20260107|13:49:13.768175|S|100|21.335|0|100
C|GME|20260107|13:49:13.922061|S|80|21.35|0|80
C|GME|20260107|13:49:40.652857|S|262|21.36|0|262
C|GME|20260107|13:50:29.736259|S|20|21.35|0|20
C|GME|20260107|13:50:32.494331|S|10|21.35|0|10
C|GME|20260107|13:50:43.267759|S|150|21.33|0|150
C|GME|20260107|13:50:43.267812|S|100|21.33|0|100
C|GME|20260107|13:50:45.859997|S|61|21.37|0|61
C|GME|20260107|13:51:53.100663|S|100|21.395|0|100
C|GME|20260107|13:53:58.590728|S|100|21.425|0|100
C|GME|20260107|13:58:10.176379|S|100|21.455|0|100
C|GME|20260107|14:06:51.358987|S|100|21.365|0|100
C|GME|20260107|14:22:40.507208|S|100|21.295|0|100
C|GME|20260107|14:22:40.507309|S|29|21.295|0|29
C|GME|20260107|14:22:40.507309|S|29|21.295|0|29
C|GME|20260107|14:22:40.507349|S|42|21.295|0|42
C|GME|20260107|14:28:28.064684|S|2|21.275|0|2
C|GME|20260107|14:28:49.890495|S|100|21.235|0|100
C|GME|20260107|14:28:51.689767|S|100|21.225|0|100
C|GME|20260107|14:30:00.378278|S|100|21.28|0|100
C|GME|20260107|14:41:01.340681|S|100|21.29|0|100
C|GME|20260107|14:41:01.340681|S|32|21.29|0|32
C|GME|20260107|14:41:01.340765|S|27|21.29|0|27
C|GME|20260107|14:41:01.340778|S|8|21.29|0|8
C|GME|20260107|14:41:01.340778|S|33|21.29|0|33
C|GME|20260107|14:41:01.340798|S|1|21.29|0|1
C|GME|20260107|14:41:35.199329|S|100|21.29|0|100
C|GME|20260107|14:44:04.167592|S|95|21.28|0|95
C|GME|20260107|14:51:39.881829|S|44|21.28|0|44
C|GME|20260107|14:51:39.881829|S|100|21.28|0|100
C|GME|20260107|15:02:48.256744|S|100|21.235|0|100
C|GME|20260107|15:10:09.875170|S|63|21.2|0|63
C|GME|20260107|15:10:09.875213|S|20|21.2|0|20
C|GME|20260107|15:10:09.875213|S|7|21.2|0|7
C|GME|20260107|15:10:09.875214|S|1|21.2|0|1
C|GME|20260107|15:10:09.875214|S|2|21.2|0|2
C|GME|20260107|15:10:52.330627|S|100|21.205|0|100
C|GME|20260107|15:14:43.301330|S|100|21.22|0|100
C|GME|20260107|15:14:43.337164|S|100|21.22|0|100
C|GME|20260107|15:18:57.652975|S|100|21.23|0|100
C|GME|20260107|15:19:19.119731|S|13|21.23|0|13
C|GME|20260107|15:21:50.626036|S|100|21.22|0|100
C|GME|20260107|15:22:02.255238|S|100|21.23|0|100
C|GME|20260107|15:23:17.884946|S|100|21.26|0|100
C|GME|20260107|15:23:46.502929|S|100|21.28|0|100
C|GME|20260107|15:33:05.078941|S|100|21.295|0|100
C|GME|20260107|15:33:05.084473|S|100|21.29|0|100
C|GME|20260107|15:34:07.699932|S|49|21.32|0|49
C|GME|20260107|15:34:07.699956|S|49|21.32|0|49
C|GME|20260107|15:34:07.699956|S|199|21.32|0|199
C|GME|20260107|15:36:40.112496|S|100|21.36|0|100
C|GME|20260107|15:36:46.100671|S|100|21.395|0|100
C|GME|20260107|15:37:12.708936|S|30|21.425|0|30
C|GME|20260107|15:37:13.762526|S|100|21.425|0|100
C|GME|20260107|15:37:29.776131|S|100|21.46|0|100
C|GME|20260107|15:37:38.291956|S|100|21.45|0|100
C|GME|20260107|15:39:46.765315|S|11|21.4|0|11
C|GME|20260107|15:40:25.365860|S|1|21.4|0|1
C|GME|20260107|15:42:50.141426|S|35|21.4|0|35
C|GME|20260107|15:45:00.315248|S|100|21.445|0|100
C|GME|20260107|15:45:00.342840|S|100|21.435|0|100
C|GME|20260107|15:45:16.446709|S|200|21.415|0|200
C|GME|20260107|15:45:16.447471|S|100|21.415|0|100
C|GME|20260107|15:45:57.030529|S|35|21.39|0|35
C|GME|20260107|15:45:57.030529|S|1|21.39|0|1
C|GME|20260107|15:45:57.030566|S|34|21.39|0|34
C|GME|20260107|15:46:18.103370|S|3|21.39|0|3
C|GME|20260107|15:49:40.589166|S|45|21.44|0|45
C|GME|20260107|15:49:56.826970|S|38|21.42|0|38
C|GME|20260107|15:52:34.287203|S|100|21.42|0|100
C|GME|20260107|15:52:34.302019|S|17|21.42|0|17
C|GME|20260107|15:52:34.302020|S|31|21.42|0|31
C|GME|20260107|15:52:52.439057|S|10|21.42|0|10
C|GME|20260107|15:53:52.664574|S|100|21.39|0|100
C|GME|20260107|15:54:45.292321|S|27|21.4|0|27
C|GME|20260107|15:55:08.041282|S|3|21.4|0|3
C|GME|20260107|15:55:16.191846|S|53|21.38|0|53
C|GME|20260107|15:55:20.409045|S|100|21.34|0|100
C|GME|20260107|15:55:24.171227|S|29|21.345|0|29
C|GME|20260107|15:55:24.294660|S|29|21.345|0|29
C|GME|20260107|15:55:24.295365|S|29|21.345|0|29
C|GME|20260107|15:55:26.837618|S|80|21.32|0|80
C|GME|20260107|15:55:26.837983|S|20|21.32|0|20
C|GME|20260107|15:55:26.837984|S|100|21.32|0|100
C|GME|20260107|15:55:26.837984|S|80|21.32|0|80
C|GME|20260107|15:55:27.534159|S|100|21.32|0|100
C|GME|20260107|15:55:28.450188|S|49|21.32|0|49
C|GME|20260107|15:56:15.025255|S|87|21.34|0|87
C|GME|20260107|15:56:15.025255|S|10|21.34|0|10
C|GME|20260107|15:56:39.816158|S|100|21.345|0|100
C|GME|20260107|15:57:07.648289|S|12|21.32|0|12
C|GME|20260107|15:57:11.021500|S|66|21.31|0|66
C|GME|20260107|15:57:11.021517|S|34|21.31|0|34
C|GME|20260107|15:57:14.087867|S|20|21.33|0|20
C|GME|20260107|15:57:16.617410|S|94|21.34|0|94
C|GME|20260107|15:57:16.617481|S|63|21.335|0|63
C|GME|20260107|15:57:25.177774|S|1|21.33|0|1
C|GME|20260107|15:57:55.244203|S|100|21.3|0|100
C|GME|20260107|15:57:55.244203|S|100|21.3|0|100
C|GME|20260107|15:57:55.244378|S|100|21.3|0|100
C|GME|20260107|15:57:55.832281|S|10|21.3|0|10
C|GME|20260107|15:57:59.537692|S|20|21.3|0|20
C|GME|20260107|15:58:31.543077|S|20|21.31|0|20
C|GME|20260107|15:58:31.543078|S|10|21.31|0|10
C|GME|20260107|15:58:31.543078|S|10|21.31|0|10
C|GME|20260107|15:58:34.735444|S|100|21.31|0|100
C|GME|20260107|15:58:38.242835|S|71|21.3|0|71
C|GME|20260107|15:58:38.242835|S|100|21.3|0|100
C|GME|20260107|15:58:38.242836|S|29|21.3|0|29
C|GME|20260107|15:59:04.191851|S|100|21.295|0|100
C|GME|20260107|15:59:05.198875|S|100|21.295|0|100
C|GME|20260107|15:59:16.439182|S|100|21.295|0|100
C|GME|20260107|15:59:16.440082|S|100|21.295|0|100
C|GME|20260107|15:59:16.441661|S|100|21.295|0|100
C|GME|20260107|15:59:20.743205|S|42|21.295|0|42
C|GME|20260107|15:59:41.921101|S|100|21.29|0|100
C|GME|20260107|15:59:44.799759|S|100|21.29|0|100
C|GME|20260107|15:59:46.273870|S|9|21.28|0|9
C|GME|20260107|15:59:47.026803|S|100|21.28|0|100
C|GME|20260107|15:59:48.238837|S|47|21.3|0|47
C|GME|20260107|15:59:48.239206|S|56|21.3|0|56
C|GME|20260107|15:59:48.239206|S|46|21.3|0|46
C|GME|20260107|15:59:48.482474|S|18|21.3|0|18
C|GME|20260107|15:59:49.046121|S|54|21.3|0|54
C|GME|20260107|15:59:50.157534|S|10|21.3|0|10
C|GME|20260107|15:59:50.623105|S|13|21.3|0|13
C|GME|20260107|15:59:50.788002|S|100|21.29|0|100
C|GME|20260107|15:59:51.125094|S|11|21.29|0|11
C|GME|20260107|15:59:51.919868|S|2|21.29|0|2
C|GME|20260107|15:59:52.551700|S|100|21.29|0|100
C|GME|20260107|15:59:53.761685|S|4|21.29|0|4
C|GME|20260107|15:59:54.288948|S|23|21.29|0|23
C|GME|20260107|15:59:54.288948|S|100|21.29|0|100
C|GME|20260107|15:59:54.288948|S|100|21.29|0|100
C|GME|20260107|15:59:55.011135|S|15|21.28|0|15
C|GME|20260107|15:59:55.011135|S|4|21.28|0|4
C|GME|20260107|15:59:55.011169|S|2|21.28|0|2
C|GME|20260107|15:59:55.691545|S|100|21.29|0|100
C|GME|20260107|15:59:56.824856|S|12|21.3|0|12
C|GMED|20260107|10:09:51.604252|S|100|91.78|0|100
C|GMED|20260107|10:27:50.812264|S|20|91.87|0|20
C|GMED|20260107|10:28:03.179155|S|80|91.89|0|80
C|GMED|20260107|10:28:03.179508|S|20|91.89|0|20
C|GMED|20260107|10:30:27.697292|S|59|92.02|0|59
C|GMED|20260107|10:30:27.697631|S|41|92.02|0|41
C|GMED|20260107|10:43:12.120610|S|1|91.78|0|1
C|GMED|20260107|10:47:32.220274|S|100|91.3|0|100
C|GMED|20260107|11:01:20.089499|S|100|91.02|0|100
C|GMED|20260107|11:01:25.150079|S|100|91.02|0|100
C|GMED|20260107|11:23:12.617221|S|100|91.65|0|100
C|GMED|20260107|11:28:57.558280|S|100|91.57|0|100
C|GMED|20260107|11:29:02.219918|S|50|91.5|0|50
C|GMED|20260107|11:34:19.843273|S|100|91.57|0|100
C|GMED|20260107|11:34:56.677447|S|100|91.48|0|100
C|GMED|20260107|11:39:40.643903|S|100|91.47|0|100
C|GMED|20260107|11:39:40.643903|S|25|91.47|0|25
C|GMED|20260107|11:46:18.294164|S|25|91.62|0|25
C|GMED|20260107|12:12:56.667915|S|25|91.21|0|25
C|GMED|20260107|12:20:39.452996|S|45|90.96|0|45
C|GMED|20260107|12:45:07.851059|S|60|91.08|0|60
C|GMED|20260107|13:15:25.407653|S|61|90.18|0|61
C|GMED|20260107|13:15:25.407767|S|100|90.17|0|100
C|GMED|20260107|13:16:03.174802|S|32|90.19|0|32
C|GMED|20260107|13:16:03.174834|S|68|90.19|0|68
C|GMED|20260107|13:17:17.768360|S|100|90.21|0|100
C|GMED|20260107|13:46:13.388095|S|100|90.16|0|100
C|GMED|20260107|13:47:14.095015|S|45|90.26|0|45
C|GMED|20260107|13:48:44.762202|S|18|90.25|0|18
C|GMED|20260107|13:54:20.125515|S|5|90.37|0|5
C|GMED|20260107|13:54:20.125515|S|25|90.38|0|25
C|GMED|20260107|13:54:20.125516|S|1|90.37|0|1
C|GMED|20260107|13:54:20.125516|S|25|90.37|0|25
C|GMED|20260107|13:54:20.125516|S|1|90.37|0|1
C|GMED|20260107|13:54:20.125517|S|8|90.37|0|8
C|GMED|20260107|13:54:20.125517|S|20|90.37|0|20
C|GMED|20260107|13:54:40.123141|S|12|90.385|0|12
C|GMED|20260107|13:54:48.301963|S|1|90.385|0|1
C|GMED|20260107|13:56:07.416638|S|51|90.4|0|51
C|GMED|20260107|14:01:55.328298|S|1|90.34|0|1
C|GMED|20260107|14:04:31.402029|S|10|90.345|0|10
C|GMED|20260107|14:05:01.163258|S|7|90.35|0|7
C|GMED|20260107|14:10:21.257230|S|100|90.265|0|100
C|GMED|20260107|14:12:08.243545|S|1|90.32|0|1
C|GMED|20260107|14:15:56.561281|S|9|90.215|0|9
C|GMED|20260107|14:56:27.000240|S|100|90.25|0|100
C|GMED|20260107|14:59:40.294449|S|18|90.35|0|18
C|GMED|20260107|14:59:40.294595|S|40|90.35|0|40
C|GMED|20260107|15:08:07.224250|S|25|90.31|0|25
C|GMED|20260107|15:08:07.224258|S|29|90.31|0|29
C|GMED|20260107|15:08:07.225767|S|46|90.31|0|46
C|GMED|20260107|15:08:27.343784|S|1|90.3|0|1
C|GMED|20260107|15:21:03.715414|S|10|90.425|0|10
C|GMED|20260107|15:21:03.715527|S|100|90.45|0|100
C|GMED|20260107|15:21:03.715527|S|35|90.45|0|35
C|GMED|20260107|15:48:54.990552|S|1|90.46|0|1
C|GMED|20260107|15:48:54.999037|S|2|90.46|0|2
C|GMED|20260107|15:49:13.888661|S|2|90.5|0|2
C|GMED|20260107|15:50:20.288986|S|20|90.57|0|20
C|GMED|20260107|15:50:59.088089|S|100|90.53|0|100
C|GMED|20260107|15:52:33.815357|S|56|90.57|0|56
C|GMED|20260107|15:52:33.815357|S|50|90.58|0|50
C|GMED|20260107|15:52:33.815358|S|50|90.57|0|50
C|GMED|20260107|15:52:33.815418|S|45|90.57|0|45
C|GMED|20260107|15:52:33.815500|S|5|90.57|0|5
C|GMED|20260107|15:54:20.460027|S|66|90.62|0|66
C|GMED|20260107|15:54:57.403186|S|100|90.63|0|100
C|GMED|20260107|15:57:13.892710|S|100|90.66|0|100
C|GMED|20260107|15:57:34.701846|S|100|90.61|0|100
C|GMED|20260107|15:57:38.577872|S|100|90.565|0|100
C|GMED|20260107|15:59:54.643735|S|64|90.51|0|64
C|GMEU|20260107|12:09:02.271425|S|100|9.91|0|100
C|GMEY|20260107|14:13:20.004321|S|100|36.24|0|100
C|GMGI|20260107|14:49:36.487853|S|100|.67525|0|100
C|GMGI|20260107|15:59:53.784772|S|1|.686|0|1
C|GMOI|20260107|10:39:01.156983|S|60|33.975|0|60
C|GMOI|20260107|15:35:54.913422|S|900|33.925|0|900
C|GMOI|20260107|15:35:54.914572|S|600|33.925|0|600
C|GMRE|20260107|15:19:30.243361|S|25|34.81|0|25
C|GMRE|20260107|15:19:30.243480|S|25|34.81|0|25
C|GMRE|20260107|15:19:30.243626|S|25|34.81|0|25
C|GNE|20260107|09:58:30.965770|S|3|13.97|0|3
C|GNE|20260107|10:01:15.487395|S|3|13.97|0|3
C|GNE|20260107|10:01:22.519911|S|3|13.97|0|3
C|GNE|20260107|10:02:06.004778|S|3|13.98|0|3
C|GNE|20260107|13:04:54.125975|S|2|14.01|0|2
C|GNK|20260107|10:45:02.244104|S|75|18.73|0|75
C|GNK|20260107|11:12:09.683341|S|2|18.69|0|2
C|GNL|20260107|09:44:51.208637|S|2|8.85|0|2
C|GNL|20260107|09:45:00.743215|S|8|8.85|0|8
C|GNL|20260107|09:45:00.743216|S|10|8.85|0|10
C|GNL|20260107|09:49:28.100633|S|10|8.85|0|10
C|GNL|20260107|09:50:47.304881|S|10|8.85|0|10
C|GNL|20260107|09:57:38.140909|S|10|8.85|0|10
C|GNL|20260107|09:57:59.805863|S|10|8.85|0|10
C|GNL|20260107|09:58:17.611891|S|10|8.85|0|10
C|GNL|20260107|09:58:23.458889|S|10|8.85|0|10
C|GNL|20260107|10:31:14.065837|S|100|8.87|0|100
C|GNL|20260107|10:37:43.985775|S|98|8.89|0|98
C|GNL|20260107|11:12:36.262208|S|100|8.885|0|100
C|GNL|20260107|11:59:14.069284|S|15|8.895|0|15
C|GNL|20260107|12:30:43.191264|S|2|8.91|0|2
C|GNL|20260107|13:20:47.260211|S|12|8.88|0|12
C|GNL|20260107|13:39:46.355053|S|499|8.88|0|499
C|GNL|20260107|13:51:22.540126|S|35|8.89|0|35
C|GNL|20260107|13:52:59.425467|S|65|8.89|0|65
C|GNL|20260107|13:52:59.425468|S|35|8.89|0|35
C|GNL|20260107|13:53:35.917577|S|35|8.89|0|35
C|GNL|20260107|13:53:35.917577|S|65|8.89|0|65
C|GNL|20260107|13:56:16.221041|S|5|8.9|0|5
C|GNL|20260107|13:57:55.015287|S|500|8.89|0|500
C|GNL|20260107|13:57:55.015561|S|300|8.89|0|300
C|GNL|20260107|14:19:28.992631|S|1|8.885|0|1
C|GNL|20260107|14:20:09.634263|S|31|8.895|0|31
C|GNL|20260107|14:23:27.022554|S|100|8.895|0|100
C|GNL|20260107|14:39:26.133962|S|1|8.88|0|1
C|GNL|20260107|14:45:29.442079|S|100|8.895|0|100
C|GNL|20260107|14:46:45.634924|S|100|8.895|0|100
C|GNL|20260107|14:51:35.259421|S|100|8.895|0|100
C|GNL|20260107|14:52:16.834198|S|100|8.895|0|100
C|GNL|20260107|14:55:17.696361|S|6|8.89|0|6
C|GNL|20260107|14:57:24.184248|S|85|8.9|0|85
C|GNL|20260107|15:05:15.902447|S|1|8.905|0|1
C|GNL|20260107|15:07:11.039591|S|43|8.905|0|43
C|GNL|20260107|15:09:10.409777|S|100|8.905|0|100
C|GNL|20260107|15:13:05.169848|S|4|8.9|0|4
C|GNL|20260107|15:25:30.721997|S|31|8.895|0|31
C|GNL|20260107|15:29:38.257363|S|18|8.9|0|18
C|GNL|20260107|15:33:40.982155|S|9|8.9|0|9
C|GNL|20260107|15:38:49.407944|S|8|8.885|0|8
C|GNL|20260107|15:39:04.381956|S|34|8.89|0|34
C|GNL|20260107|15:39:04.381956|S|12|8.89|0|12
C|GNL|20260107|15:39:04.381957|S|39|8.89|0|39
C|GNL|20260107|15:43:19.121973|S|8|8.9|0|8
C|GNL|20260107|15:50:09.941919|S|24|8.9|0|24
C|GNL|20260107|15:53:04.020226|S|100|8.9|0|100
C|GNL|20260107|15:56:24.148379|S|161|8.9|0|161
C|GNL|20260107|15:56:57.186977|S|100|8.91|0|100
C|GNL|20260107|15:57:34.158842|S|31|8.91|0|31
C|GNL|20260107|15:57:46.357446|S|100|8.91|0|100
C|GNL|20260107|15:57:59.144378|S|100|8.91|0|100
C|GNL|20260107|15:58:31.513032|S|74|8.905|0|74
C|GNL|20260107|15:59:47.087635|S|3|8.905|0|3
C|GNL|20260107|15:59:48.214702|S|5|8.905|0|5
C|GNL|20260107|15:59:48.239275|S|11|8.905|0|11
C|GNL|20260107|15:59:49.351158|S|67|8.905|0|67
C|GNL|20260107|15:59:49.607726|S|100|8.895|0|100
C|GNL|20260107|15:59:49.613230|S|714|8.895|0|714
C|GNL|20260107|15:59:49.613577|S|186|8.895|0|186
C|GNL|20260107|15:59:49.920476|S|3|8.895|0|3
C|GNL|20260107|15:59:49.960409|S|26|8.895|0|26
C|GNL|20260107|15:59:49.979756|S|69|8.895|0|69
C|GNL|20260107|15:59:49.981522|S|8|8.895|0|8
C|GNL|20260107|15:59:51.219559|S|7|8.895|0|7
C|GNL|20260107|15:59:52.549433|S|1|8.895|0|1
C|GNL|20260107|15:59:52.719328|S|5|8.895|0|5
C|GNL|20260107|15:59:52.874677|S|6|8.89|0|6
C|GNL|20260107|15:59:52.944825|S|30|8.89|0|30
C|GNL|20260107|15:59:53.575815|S|36|8.895|0|36
C|GNL|20260107|15:59:53.735966|S|24|8.89|0|24
C|GNL|20260107|15:59:53.913310|S|40|8.89|0|40
C|GNL|20260107|15:59:54.832089|S|36|8.89|0|36
C|GNL|20260107|15:59:54.836818|S|66|8.895|0|66
C|GNL|20260107|15:59:55.044319|S|100|8.895|0|100
C|GNL|20260107|15:59:55.049680|S|100|8.895|0|100
C|GNL|20260107|15:59:55.272150|S|1|8.895|0|1
C|GNL|20260107|15:59:55.462614|S|3|8.895|0|3
C|GNL|20260107|15:59:55.779606|S|60|8.89|0|60
C|GNL|20260107|15:59:56.052747|S|9|8.895|0|9
C|GNL|20260107|15:59:56.609064|S|19|8.895|0|19
C|GNL|20260107|15:59:58.137165|S|1|8.89|0|1
C|GNLN|20260107|11:20:52.561742|E|89|1.57|0|89
C|GNLN|20260107|11:20:52.561742|E|100|1.6|0|100
C|GNR|20260107|09:30:07.046999|S|6|63.575|0|6
C|GNR|20260107|09:40:03.793715|S|1|63.23|0|1
C|GNR|20260107|14:58:13.927743|S|100|63.18|0|100
C|GNR|20260107|15:00:05.269081|S|60|63.17|0|60
C|GNR|20260107|15:05:16.960057|S|60|63.18|0|60
C|GNR|20260107|15:22:37.762197|S|100|63.11|0|100
C|GNRC|20260107|09:30:25.970107|S|25|145.495|0|25
C|GNRC|20260107|10:16:18.915480|S|21|143|0|21
C|GNRC|20260107|10:36:06.984343|S|75|143.75|0|75
C|GNRC|20260107|10:44:27.207954|S|123|142.58|0|123
C|GNRC|20260107|10:58:04.007560|S|70|142.06|0|70
C|GNRC|20260107|11:02:03.672731|S|26|142.08|0|26
C|GNRC|20260107|11:39:28.514552|S|116|142.55|0|116
C|GNRC|20260107|12:04:22.879290|S|143|142.77|0|143
C|GNRC|20260107|12:20:25.842132|S|50|142.81|0|50
C|GNRC|20260107|12:30:25.120701|S|25|143.23|0|25
C|GNRC|20260107|12:34:35.346825|S|100|143.07|0|100
C|GNRC|20260107|12:34:35.346844|S|10|143.07|0|10
C|GNRC|20260107|12:34:35.346845|S|10|143.07|0|10
C|GNRC|20260107|12:34:35.346874|S|80|143.07|0|80
C|GNRC|20260107|12:34:35.346874|S|9|143.07|0|9
C|GNRC|20260107|13:51:46.737820|S|133|141.71|0|133
C|GNRC|20260107|13:51:46.737820|S|122|141.71|0|122
C|GNRC|20260107|14:03:22.200663|S|6|141.71|0|6
C|GNRC|20260107|14:03:22.200807|S|124|141.71|0|124
C|GNRC|20260107|14:24:26.557779|S|40|142.09|0|40
C|GNRC|20260107|15:35:14.323969|S|50|141.59|0|50
C|GNRC|20260107|15:56:41.521504|S|1|141.37|0|1
C|GNRC|20260107|15:56:41.521504|S|1|141.37|0|1
C|GNTA|20260107|13:47:15.766772|S|6|1.44|0|6
C|GNTA|20260107|15:35:56.792576|S|50|1.44|0|50
C|GNTX|20260107|09:45:11.455442|S|1|24.37|0|1
C|GNTX|20260107|09:45:12.379458|S|18|24.37|0|18
C|GNTX|20260107|09:50:44.073359|S|13|24.36|0|13
C|GNTX|20260107|09:50:53.431562|S|10|24.36|0|10
C|GNTX|20260107|09:55:51.185894|S|17|24.34|0|17
C|GNTX|20260107|09:59:42.204399|S|1|24.34|0|1
C|GNTX|20260107|10:29:22.139181|S|5|24.35|0|5
C|GNTX|20260107|10:33:53.444161|S|5|24.34|0|5
C|GNTX|20260107|10:33:57.883083|S|100|24.34|0|100
C|GNTX|20260107|10:35:53.404333|S|4|24.38|0|4
C|GNTX|20260107|10:47:08.512847|S|100|24.375|0|100
C|GNTX|20260107|10:47:12.529711|S|100|24.37|0|100
C|GNTX|20260107|11:08:50.920511|S|100|24.41|0|100
C|GNTX|20260107|11:11:01.622576|S|8|24.42|0|8
C|GNTX|20260107|11:16:02.111282|S|35|24.38|0|35
C|GNTX|20260107|11:32:19.952380|S|24|24.44|0|24
C|GNTX|20260107|11:49:22.036597|S|13|24.35|0|13
C|GNTX|20260107|11:51:31.462896|S|100|24.38|0|100
C|GNTX|20260107|11:53:46.693848|S|1|24.41|0|1
C|GNTX|20260107|12:16:28.673115|S|18|24.47|0|18
C|GNTX|20260107|12:20:05.085822|S|6|24.47|0|6
C|GNTX|20260107|12:20:32.420150|S|100|24.48|0|100
C|GNTX|20260107|12:20:32.420150|S|100|24.48|0|100
C|GNTX|20260107|12:27:27.061256|S|1|24.49|0|1
C|GNTX|20260107|12:29:45.582405|S|2|24.52|0|2
C|GNTX|20260107|12:30:37.385122|S|1|24.51|0|1
C|GNTX|20260107|12:31:28.006592|S|100|24.515|0|100
C|GNTX|20260107|12:34:05.122510|S|15|24.5|0|15
C|GNTX|20260107|12:36:31.826493|S|15|24.5|0|15
C|GNTX|20260107|12:36:34.826327|S|16|24.5|0|16
C|GNTX|20260107|12:36:52.543652|S|18|24.51|0|18
C|GNTX|20260107|12:36:54.414791|S|18|24.5|0|18
C|GNTX|20260107|12:37:40.123425|S|28|24.5|0|28
C|GNTX|20260107|12:38:31.841038|S|18|24.49|0|18
C|GNTX|20260107|12:38:46.800119|S|60|24.49|0|60
C|GNTX|20260107|12:38:51.198032|S|50|24.49|0|50
C|GNTX|20260107|12:39:04.330636|S|10|24.48|0|10
C|GNTX|20260107|12:40:19.260022|S|36|24.48|0|36
C|GNTX|20260107|12:40:49.272225|S|32|24.48|0|32
C|GNTX|20260107|12:40:49.272225|S|19|24.48|0|19
C|GNTX|20260107|12:40:56.298848|S|18|24.48|0|18
C|GNTX|20260107|12:40:56.435072|S|22|24.48|0|22
C|GNTX|20260107|12:44:31.721713|S|58|24.49|0|58
C|GNTX|20260107|12:44:31.721713|S|100|24.49|0|100
C|GNTX|20260107|12:45:24.372424|S|100|24.49|0|100
C|GNTX|20260107|12:47:49.450695|S|64|24.51|0|64
C|GNTX|20260107|12:49:05.807859|S|35|24.49|0|35
C|GNTX|20260107|12:49:05.826621|S|5|24.49|0|5
C|GNTX|20260107|12:50:37.412427|S|24|24.47|0|24
C|GNTX|20260107|12:51:23.787474|S|40|24.47|0|40
C|GNTX|20260107|12:54:28.605066|S|100|24.48|0|100
C|GNTX|20260107|12:54:28.616413|S|75|24.495|0|75
C|GNTX|20260107|12:54:28.616478|S|75|24.495|0|75
C|GNTX|20260107|12:54:29.256438|S|100|24.49|0|100
C|GNTX|20260107|12:58:32.182109|S|30|24.49|0|30
C|GNTX|20260107|12:59:47.352639|S|30|24.48|0|30
C|GNTX|20260107|13:04:44.903724|S|10|24.45|0|10
C|GNTX|20260107|13:08:53.222520|S|15|24.45|0|15
C|GNTX|20260107|13:09:06.014786|S|20|24.45|0|20
C|GNTX|20260107|13:09:15.250845|S|21|24.45|0|21
C|GNTX|20260107|13:11:58.318138|S|100|24.5|0|100
C|GNTX|20260107|13:11:58.318138|S|100|24.49|0|100
C|GNTX|20260107|13:12:03.598766|S|61|24.51|0|61
C|GNTX|20260107|13:12:55.183188|S|11|24.51|0|11
C|GNTX|20260107|13:12:55.421690|S|1|24.5|0|1
C|GNTX|20260107|13:15:31.849712|S|40|24.53|0|40
C|GNTX|20260107|13:19:13.249476|S|5|24.48|0|5
C|GNTX|20260107|13:19:13.249476|S|30|24.48|0|30
C|GNTX|20260107|13:22:20.859858|S|93|24.51|0|93
C|GNTX|20260107|13:25:51.287830|S|1|24.49|0|1
C|GNTX|20260107|13:25:51.287840|S|62|24.49|0|62
C|GNTX|20260107|13:26:25.166957|S|57|24.48|0|57
C|GNTX|20260107|13:26:32.512810|S|61|24.48|0|61
C|GNTX|20260107|13:27:44.018035|S|40|24.48|0|40
C|GNTX|20260107|13:27:44.018035|S|10|24.48|0|10
C|GNTX|20260107|13:29:09.610387|S|43|24.48|0|43
C|GNTX|20260107|13:29:28.889156|S|35|24.48|0|35
C|GNTX|20260107|13:30:51.836695|S|3|24.47|0|3
C|GNTX|20260107|13:30:51.836710|S|37|24.47|0|37
C|GNTX|20260107|13:31:20.756292|S|40|24.46|0|40
C|GNTX|20260107|13:31:20.756292|S|21|24.46|0|21
C|GNTX|20260107|13:35:57.979816|S|16|24.48|0|16
C|GNTX|20260107|13:35:57.979816|S|34|24.48|0|34
C|GNTX|20260107|13:35:57.979816|S|15|24.48|0|15
C|GNTX|20260107|13:36:10.162163|S|12|24.48|0|12
C|GNTX|20260107|13:38:31.220179|S|37|24.48|0|37
C|GNTX|20260107|13:38:37.559290|S|17|24.49|0|17
C|GNTX|20260107|13:40:45.039402|S|29|24.48|0|29
C|GNTX|20260107|13:40:45.039402|S|40|24.48|0|40
C|GNTX|20260107|13:42:11.899457|S|1|24.475|0|1
C|GNTX|20260107|13:44:07.155902|S|68|24.47|0|68
C|GNTX|20260107|13:47:47.868540|S|39|24.47|0|39
C|GNTX|20260107|13:47:47.868541|S|30|24.47|0|30
C|GNTX|20260107|13:47:52.694594|S|70|24.47|0|70
C|GNTX|20260107|13:48:27.041564|S|18|24.46|0|18
C|GNTX|20260107|13:49:26.693236|S|40|24.46|0|40
C|GNTX|20260107|13:49:26.693236|S|30|24.46|0|30
C|GNTX|20260107|13:52:14.175766|S|1|24.47|0|1
C|GNTX|20260107|13:52:14.175776|S|64|24.47|0|64
C|GNTX|20260107|13:54:02.749079|S|43|24.46|0|43
C|GNTX|20260107|13:54:02.750380|S|8|24.46|0|8
C|GNTX|20260107|13:54:05.228314|S|13|24.46|0|13
C|GNTX|20260107|13:54:12.718286|S|30|24.46|0|30
C|GNTX|20260107|13:54:15.670603|S|10|24.46|0|10
C|GNTX|20260107|13:54:22.045412|S|10|24.46|0|10
C|GNTX|20260107|13:54:52.590482|S|20|24.45|0|20
C|GNTX|20260107|13:55:18.397200|S|40|24.45|0|40
C|GNTX|20260107|13:55:49.637802|S|50|24.44|0|50
C|GNTX|20260107|13:56:27.512137|S|26|24.44|0|26
C|GNTX|20260107|13:56:27.512138|S|40|24.44|0|40
C|GNTX|20260107|13:56:38.416943|S|70|24.44|0|70
C|GNTX|20260107|13:56:42.725610|S|35|24.44|0|35
C|GNTX|20260107|14:05:00.505563|S|64|24.45|0|64
C|GNTX|20260107|14:05:30.647563|S|15|24.44|0|15
C|GNTX|20260107|14:05:30.647936|S|47|24.44|0|47
C|GNTX|20260107|14:05:35.764318|S|64|24.43|0|64
C|GNTX|20260107|14:06:27.232878|S|3|24.43|0|3
C|GNTX|20260107|14:09:29.968728|S|100|24.43|0|100
C|GNTX|20260107|14:10:59.029437|S|10|24.43|0|10
C|GNTX|20260107|14:13:39.627290|S|51|24.44|0|51
C|GNTX|20260107|14:14:03.634342|S|20|24.44|0|20
C|GNTX|20260107|14:14:08.467280|S|10|24.44|0|10
C|GNTX|20260107|14:14:12.239294|S|20|24.44|0|20
C|GNTX|20260107|14:14:37.174014|S|10|24.44|0|10
C|GNTX|20260107|14:14:40.527286|S|70|24.44|0|70
C|GNTX|20260107|14:15:20.967216|S|10|24.43|0|10
C|GNTX|20260107|14:16:16.036104|S|1|24.425|0|1
C|GNTX|20260107|14:16:50.891493|S|30|24.44|0|30
C|GNTX|20260107|14:17:58.591282|S|18|24.44|0|18
C|GNTX|20260107|14:18:26.906256|S|10|24.44|0|10
C|GNTX|20260107|14:19:30.278585|S|1|24.44|0|1
C|GNTX|20260107|14:20:16.307851|S|70|24.44|0|70
C|GNTX|20260107|14:25:51.509132|S|29|24.42|0|29
C|GNTX|20260107|14:30:39.577173|S|2|24.45|0|2
C|GNTX|20260107|14:31:41.251991|S|3|24.47|0|3
C|GNTX|20260107|14:32:11.636565|S|67|24.46|0|67
C|GNTX|20260107|14:32:14.698154|S|70|24.46|0|70
C|GNTX|20260107|14:32:21.181814|S|30|24.46|0|30
C|GNTX|20260107|14:32:25.531905|S|20|24.46|0|20
C|GNTX|20260107|14:37:15.285533|S|70|24.51|0|70
C|GNTX|20260107|14:38:40.674910|S|17|24.48|0|17
C|GNTX|20260107|14:38:46.453895|S|20|24.48|0|20
C|GNTX|20260107|14:39:22.887639|S|50|24.47|0|50
C|GNTX|20260107|14:39:22.887639|S|20|24.47|0|20
C|GNTX|20260107|14:41:02.377332|S|22|24.48|0|22
C|GNTX|20260107|14:41:41.966152|S|68|24.48|0|68
C|GNTX|20260107|14:41:45.818373|S|65|24.48|0|65
C|GNTX|20260107|14:41:50.853889|S|50|24.48|0|50
C|GNTX|20260107|14:42:44.132540|S|60|24.49|0|60
C|GNTX|20260107|14:43:38.419318|S|1|24.48|0|1
C|GNTX|20260107|14:43:38.419318|S|24|24.48|0|24
C|GNTX|20260107|14:45:27.189199|S|42|24.48|0|42
C|GNTX|20260107|14:45:33.028611|S|66|24.48|0|66
C|GNTX|20260107|14:45:44.196747|S|40|24.48|0|40
C|GNTX|20260107|14:46:33.252633|S|40|24.48|0|40
C|GNTX|20260107|14:46:33.252633|S|30|24.48|0|30
C|GNTX|20260107|14:48:19.201766|S|25|24.47|0|25
C|GNTX|20260107|14:51:32.283340|S|20|24.44|0|20
C|GNTX|20260107|14:53:50.808344|S|30|24.44|0|30
C|GNTX|20260107|14:53:59.440243|S|3|24.44|0|3
C|GNTX|20260107|14:54:03.617347|S|30|24.44|0|30
C|GNTX|20260107|14:54:08.391314|S|10|24.44|0|10
C|GNTX|20260107|14:54:19.354638|S|16|24.43|0|16
C|GNTX|20260107|14:54:23.921314|S|20|24.43|0|20
C|GNTX|20260107|14:54:28.310880|S|20|24.43|0|20
C|GNTX|20260107|14:54:32.459865|S|10|24.43|0|10
C|GNTX|20260107|14:55:00.151990|S|1|24.415|0|1
C|GNTX|20260107|15:03:11.282722|S|4|24.27|0|4
C|GNTX|20260107|15:03:21.012050|S|2|24.27|0|2
C|GNTX|20260107|15:04:26.307166|S|2|24.27|0|2
C|GNTX|20260107|15:06:26.557707|S|200|24.26|0|200
C|GNTX|20260107|15:06:26.557840|S|200|24.26|0|200
C|GNTX|20260107|15:06:26.557896|S|75|24.26|0|75
C|GNTX|20260107|15:06:26.557956|S|25|24.26|0|25
C|GNTX|20260107|15:06:26.562581|S|1|24.28|0|1
C|GNTX|20260107|15:06:26.565966|S|100|24.28|0|100
C|GNTX|20260107|15:06:26.626945|S|2|24.25|0|2
C|GNTX|20260107|15:06:43.850237|S|100|24.3|0|100
C|GNTX|20260107|15:07:54.813314|S|100|24.32|0|100
C|GNTX|20260107|15:25:15.308119|S|16|24.33|0|16
C|GNTX|20260107|15:28:47.715074|S|1|24.37|0|1
C|GNTX|20260107|15:29:47.221873|S|85|24.37|0|85
C|GNTX|20260107|15:37:16.542526|S|7|24.32|0|7
C|GNTX|20260107|15:38:04.703387|S|19|24.32|0|19
C|GNTX|20260107|15:38:55.270426|S|1|24.325|0|1
C|GNTX|20260107|15:39:33.585050|S|27|24.32|0|27
C|GNTX|20260107|15:39:55.783991|S|16|24.33|0|16
C|GNTX|20260107|15:50:02.431446|S|100|24.375|0|100
C|GNTX|20260107|15:50:11.637963|S|100|24.37|0|100
C|GNTX|20260107|15:50:31.621507|S|1|24.365|0|1
C|GNTX|20260107|15:52:00.516877|S|1|24.38|0|1
C|GNTX|20260107|15:54:10.070051|S|40|24.42|0|40
C|GNTX|20260107|15:54:19.487178|S|33|24.43|0|33
C|GNTX|20260107|15:55:00.102975|S|100|24.4|0|100
C|GNTX|20260107|15:55:00.102976|S|100|24.4|0|100
C|GNTX|20260107|15:55:00.102998|S|100|24.39|0|100
C|GNTX|20260107|15:56:11.895883|S|100|24.37|0|100
C|GNTX|20260107|15:56:54.606384|S|100|24.37|0|100
C|GNTX|20260107|15:57:12.144109|S|100|24.37|0|100
C|GNTX|20260107|15:57:24.463148|S|5|24.38|0|5
C|GNTX|20260107|15:57:29.877008|S|100|24.38|0|100
C|GNTX|20260107|15:57:57.008912|S|90|24.38|0|90
C|GNTX|20260107|15:58:21.317949|S|100|24.38|0|100
C|GNTX|20260107|15:58:55.125612|S|193|24.385|0|193
C|GNTX|20260107|15:58:56.044030|S|18|24.385|0|18
C|GNTX|20260107|15:59:29.785687|S|40|24.37|0|40
C|GNTX|20260107|15:59:39.010838|S|200|24.38|0|200
C|GNTX|20260107|15:59:39.010838|S|100|24.38|0|100
C|GNTX|20260107|15:59:44.990071|S|200|24.38|0|200
C|GNTX|20260107|15:59:44.990071|S|100|24.38|0|100
C|GNTX|20260107|15:59:45.456567|S|1|24.37|0|1
C|GNTX|20260107|15:59:48.159321|S|12|24.38|0|12
C|GNTX|20260107|15:59:48.560325|S|7|24.38|0|7
C|GNTX|20260107|15:59:49.777515|S|4|24.36|0|4
C|GNTX|20260107|15:59:49.797785|S|12|24.36|0|12
C|GNTX|20260107|15:59:51.177077|S|22|24.36|0|22
C|GNTX|20260107|15:59:52.123491|S|73|24.36|0|73
C|GNTX|20260107|15:59:52.123492|S|200|24.36|0|200
C|GNTX|20260107|15:59:53.165324|S|1|24.37|0|1
C|GNTX|20260107|15:59:53.883228|S|100|24.37|0|100
C|GNTX|20260107|15:59:54.132793|S|19|24.37|0|19
C|GNTX|20260107|15:59:54.239174|S|30|24.37|0|30
C|GNTX|20260107|15:59:54.590028|S|100|24.37|0|100
C|GNTX|20260107|15:59:54.590028|S|32|24.37|0|32
C|GNTX|20260107|15:59:54.590028|S|68|24.37|0|68
C|GNTX|20260107|15:59:55.182643|S|54|24.37|0|54
C|GNTX|20260107|15:59:55.885602|S|10|24.37|0|10
C|GNTX|20260107|15:59:56.369032|S|10|24.37|0|10
C|GNW|20260107|10:02:25.350256|S|1|8.8|0|1
C|GNW|20260107|10:04:34.714976|S|1|8.78|0|1
C|GNW|20260107|10:10:22.563817|S|22|8.78|0|22
C|GNW|20260107|10:12:26.461262|S|100|8.78|0|100
C|GNW|20260107|10:14:52.599980|S|100|8.78|0|100
C|GNW|20260107|10:14:59.294503|S|100|8.78|0|100
C|GNW|20260107|10:15:25.670272|S|1|8.78|0|1
C|GNW|20260107|10:19:16.706478|S|100|8.79|0|100
C|GNW|20260107|10:23:20.215951|S|4|8.79|0|4
C|GNW|20260107|10:29:15.330380|S|1|8.79|0|1
C|GNW|20260107|10:29:17.181957|S|1|8.79|0|1
C|GNW|20260107|10:30:06.186913|S|1|8.78|0|1
C|GNW|20260107|10:31:11.167343|S|10|8.78|0|10
C|GNW|20260107|10:31:28.533658|S|100|8.79|0|100
C|GNW|20260107|10:33:32.896526|S|1|8.8|0|1
C|GNW|20260107|10:34:16.747941|S|10|8.8|0|10
C|GNW|20260107|10:37:39.780921|S|1|8.8|0|1
C|GNW|20260107|10:44:32.116565|S|36|8.8|0|36
C|GNW|20260107|11:01:17.027938|S|100|8.86|0|100
C|GNW|20260107|11:01:17.027938|S|100|8.86|0|100
C|GNW|20260107|11:06:59.514994|S|400|8.87|0|400
C|GNW|20260107|11:12:16.291012|S|100|8.88|0|100
C|GNW|20260107|11:15:32.978639|S|3|8.87|0|3
C|GNW|20260107|11:26:38.377243|S|100|8.89|0|100
C|GNW|20260107|11:28:06.493151|S|50|8.89|0|50
C|GNW|20260107|11:31:23.554694|S|100|8.89|0|100
C|GNW|20260107|11:37:06.768357|S|100|8.9|0|100
C|GNW|20260107|11:47:21.469285|S|4|8.89|0|4
C|GNW|20260107|11:53:14.177509|S|13|8.88|0|13
C|GNW|20260107|12:15:00.739269|S|17|8.89|0|17
C|GNW|20260107|12:15:38.443849|S|10|8.89|0|10
C|GNW|20260107|12:19:31.246567|S|100|8.89|0|100
C|GNW|20260107|12:25:14.699140|S|2|8.9|0|2
C|GNW|20260107|12:25:18.026447|S|98|8.9|0|98
C|GNW|20260107|12:25:23.668255|S|1|8.9|0|1
C|GNW|20260107|12:27:23.648238|S|99|8.9|0|99
C|GNW|20260107|12:29:55.775646|S|100|8.9|0|100
C|GNW|20260107|12:34:30.028500|S|1|8.9|0|1
C|GNW|20260107|12:36:23.426033|S|1|8.89|0|1
C|GNW|20260107|12:38:25.498557|S|31|8.89|0|31
C|GNW|20260107|12:40:30.055807|S|1|8.895|0|1
C|GNW|20260107|12:42:11.059115|S|7|8.885|0|7
C|GNW|20260107|12:44:18.229359|S|31|8.885|0|31
C|GNW|20260107|12:50:28.858810|S|100|8.89|0|100
C|GNW|20260107|12:51:13.137290|S|10|8.89|0|10
C|GNW|20260107|12:52:08.759216|S|90|8.89|0|90
C|GNW|20260107|12:56:30.127754|S|2|8.89|0|2
C|GNW|20260107|12:57:30.384194|S|2|8.89|0|2
C|GNW|20260107|13:00:25.415659|S|1|8.89|0|1
C|GNW|20260107|13:00:30.361194|S|2|8.89|0|2
C|GNW|20260107|13:01:30.255986|S|1|8.89|0|1
C|GNW|20260107|13:07:33.249457|S|100|8.89|0|100
C|GNW|20260107|13:07:33.249458|S|2|8.89|0|2
C|GNW|20260107|13:07:33.249458|S|1|8.89|0|1
C|GNW|20260107|13:08:12.675225|S|10|8.89|0|10
C|GNW|20260107|13:08:15.039007|S|100|8.89|0|100
C|GNW|20260107|13:08:18.758910|S|10|8.89|0|10
C|GNW|20260107|13:08:56.164900|S|10|8.89|0|10
C|GNW|20260107|13:09:16.952177|S|6|8.89|0|6
C|GNW|20260107|13:09:58.965628|S|10|8.89|0|10
C|GNW|20260107|13:10:13.299958|S|9|8.89|0|9
C|GNW|20260107|13:11:30.434691|S|1|8.895|0|1
C|GNW|20260107|13:12:42.440310|S|5|8.89|0|5
C|GNW|20260107|13:12:42.440709|S|5|8.89|0|5
C|GNW|20260107|13:12:42.440716|S|2|8.89|0|2
C|GNW|20260107|13:12:47.863892|S|10|8.89|0|10
C|GNW|20260107|13:12:47.864294|S|10|8.89|0|10
C|GNW|20260107|13:13:01.889071|S|68|8.89|0|68
C|GNW|20260107|13:14:39.025754|S|24|8.885|0|24
C|GNW|20260107|13:15:16.840242|S|5|8.885|0|5
C|GNW|20260107|13:17:17.026266|S|11|8.89|0|11
C|GNW|20260107|13:32:16.735548|S|68|8.91|0|68
C|GNW|20260107|13:37:42.286566|S|1|8.915|0|1
C|GNW|20260107|13:44:23.180524|S|10|8.92|0|10
C|GNW|20260107|13:47:34.755958|S|100|8.925|0|100
C|GNW|20260107|13:48:35.841755|S|7|8.93|0|7
C|GNW|20260107|13:51:22.840928|S|16|8.93|0|16
C|GNW|20260107|13:52:01.025878|S|10|8.93|0|10
C|GNW|20260107|13:53:01.283915|S|10|8.93|0|10
C|GNW|20260107|13:53:04.711564|S|14|8.93|0|14
C|GNW|20260107|13:53:15.579891|S|10|8.93|0|10
C|GNW|20260107|13:54:44.973894|S|10|8.93|0|10
C|GNW|20260107|13:54:44.973894|S|6|8.93|0|6
C|GNW|20260107|14:01:25.571576|S|1|8.93|0|1
C|GNW|20260107|14:08:02.918537|S|100|8.92|0|100
C|GNW|20260107|14:13:30.494434|S|1|8.93|0|1
C|GNW|20260107|14:25:51.027408|S|100|8.9|0|100
C|GNW|20260107|14:25:51.461225|S|100|8.9|0|100
C|GNW|20260107|14:49:15.304845|S|3|8.93|0|3
C|GNW|20260107|14:53:14.626646|S|10|8.92|0|10
C|GNW|20260107|14:53:14.626646|S|5|8.92|0|5
C|GNW|20260107|14:53:14.626646|S|17|8.92|0|17
C|GNW|20260107|14:53:17.467678|S|18|8.92|0|18
C|GNW|20260107|14:53:17.819861|S|10|8.92|0|10
C|GNW|20260107|14:53:59.808496|S|16|8.92|0|16
C|GNW|20260107|14:54:04.444385|S|10|8.92|0|10
C|GNW|20260107|14:54:25.929366|S|1|8.92|0|1
C|GNW|20260107|14:55:59.845836|S|2|8.91|0|2
C|GNW|20260107|15:01:35.114196|S|18|8.91|0|18
C|GNW|20260107|15:01:43.884879|S|10|8.91|0|10
C|GNW|20260107|15:01:44.446868|S|10|8.91|0|10
C|GNW|20260107|15:01:51.748859|S|100|8.91|0|100
C|GNW|20260107|15:05:25.748594|S|1|8.915|0|1
C|GNW|20260107|15:08:12.245068|S|10|8.91|0|10
C|GNW|20260107|15:08:12.245069|S|10|8.91|0|10
C|GNW|20260107|15:12:01.542157|S|10|8.91|0|10
C|GNW|20260107|15:12:01.542157|S|10|8.91|0|10
C|GNW|20260107|15:14:44.883460|S|5|8.91|0|5
C|GNW|20260107|15:14:44.883461|S|2|8.91|0|2
C|GNW|20260107|15:14:44.883461|S|14|8.91|0|14
C|GNW|20260107|15:19:30.839866|S|1|8.93|0|1
C|GNW|20260107|15:25:28.463882|S|95|8.92|0|95
C|GNW|20260107|15:31:40.881049|S|18|8.93|0|18
C|GNW|20260107|15:38:25.947838|S|2|8.93|0|2
C|GNW|20260107|15:39:04.470561|S|98|8.93|0|98
C|GNW|20260107|15:43:17.313188|S|100|8.93|0|100
C|GNW|20260107|15:43:50.145089|S|51|8.92|0|51
C|GNW|20260107|15:43:50.145089|S|13|8.92|0|13
C|GNW|20260107|15:43:50.145089|S|36|8.92|0|36
C|GNW|20260107|15:45:36.089994|S|1|8.925|0|1
C|GNW|20260107|15:45:55.013736|S|14|8.93|0|14
C|GNW|20260107|15:45:58.016248|S|1|8.93|0|1
C|GNW|20260107|15:46:25.932907|S|1|8.93|0|1
C|GNW|20260107|15:46:45.753829|S|100|8.93|0|100
C|GNW|20260107|15:47:19.353921|S|100|8.92|0|100
C|GNW|20260107|15:47:20.916509|S|18|8.92|0|18
C|GNW|20260107|15:48:06.346807|S|1|8.92|0|1
C|GNW|20260107|15:48:07.092558|S|1|8.92|0|1
C|GNW|20260107|15:50:48.375543|S|1|8.91|0|1
C|GNW|20260107|15:51:00.160386|S|10|8.91|0|10
C|GNW|20260107|15:51:50.139366|S|1|8.91|0|1
C|GNW|20260107|15:51:50.139366|S|1|8.91|0|1
C|GNW|20260107|15:51:50.139366|S|10|8.91|0|10
C|GNW|20260107|15:51:50.139366|S|1|8.91|0|1
C|GNW|20260107|15:51:58.953377|S|10|8.91|0|10
C|GNW|20260107|15:52:03.334304|S|10|8.91|0|10
C|GNW|20260107|15:52:05.005688|S|10|8.91|0|10
C|GNW|20260107|15:52:10.707860|S|10|8.91|0|10
C|GNW|20260107|15:52:23.591989|S|10|8.91|0|10
C|GNW|20260107|15:52:28.552860|S|10|8.91|0|10
C|GNW|20260107|15:52:29.287883|S|10|8.91|0|10
C|GNW|20260107|15:53:01.819078|S|100|8.91|0|100
C|GNW|20260107|15:53:46.226433|S|82|8.91|0|82
C|GNW|20260107|15:56:09.206246|S|13|8.92|0|13
C|GNW|20260107|15:56:09.206410|S|28|8.92|0|28
C|GNW|20260107|15:57:09.631468|S|152|8.93|0|152
C|GNW|20260107|15:58:06.284773|S|2|8.93|0|2
C|GNW|20260107|15:58:34.469082|S|60|8.91|0|60
C|GNW|20260107|15:58:35.619131|S|20|8.91|0|20
C|GNW|20260107|15:59:15.153022|S|200|8.91|0|200
C|GNW|20260107|15:59:16.427098|S|200|8.91|0|200
C|GNW|20260107|15:59:18.533750|S|5|8.91|0|5
C|GNW|20260107|15:59:19.210692|S|295|8.91|0|295
C|GNW|20260107|15:59:19.487460|S|300|8.91|0|300
C|GNW|20260107|15:59:20.462334|S|100|8.91|0|100
C|GNW|20260107|15:59:22.086270|S|58|8.91|0|58
C|GNW|20260107|15:59:37.876700|S|5|8.91|0|5
C|GNW|20260107|15:59:46.141214|S|148|8.92|0|148
C|GNW|20260107|15:59:46.141223|S|1152|8.92|0|1152
C|GNW|20260107|15:59:46.361256|S|433|8.92|0|433
C|GNW|20260107|15:59:46.502206|S|37|8.92|0|37
C|GNW|20260107|15:59:47.047807|S|60|8.92|0|60
C|GNW|20260107|15:59:47.206295|S|30|8.92|0|30
C|GNW|20260107|15:59:47.648900|S|289|8.92|0|289
C|GNW|20260107|15:59:47.649504|S|451|8.92|0|451
C|GNW|20260107|15:59:47.649505|S|470|8.92|0|470
C|GNW|20260107|15:59:48.303498|S|18|8.91|0|18
C|GNW|20260107|15:59:48.760856|S|35|8.92|0|35
C|GNW|20260107|15:59:50.092244|S|28|8.91|0|28
C|GNW|20260107|15:59:50.394059|S|31|8.91|0|31
C|GNW|20260107|15:59:50.722419|S|900|8.91|0|900
C|GNW|20260107|15:59:50.722439|S|300|8.91|0|300
C|GNW|20260107|15:59:50.722439|S|207|8.91|0|207
C|GNW|20260107|15:59:50.722439|S|393|8.91|0|393
C|GNW|20260107|15:59:50.756627|S|25|8.91|0|25
C|GNW|20260107|15:59:51.156754|S|5|8.91|0|5
C|GNW|20260107|15:59:52.873076|S|25|8.91|0|25
C|GNW|20260107|15:59:55.498445|S|70|8.91|0|70
C|GNW|20260107|15:59:56.165436|S|1|8.91|0|1
C|GNW|20260107|15:59:56.587061|S|2|8.91|0|2
C|GO|20260107|09:45:06.052024|S|17|9.49|0|17
C|GO|20260107|09:45:32.421924|S|17|9.49|0|17
C|GO|20260107|09:56:39.019703|S|18|9.52|0|18
C|GO|20260107|10:35:07.874597|S|11|9.22|0|11
C|GO|20260107|10:36:09.959151|S|11|9.23|0|11
C|GO|20260107|11:38:40.277629|S|24|9.32|0|24
C|GO|20260107|11:47:26.663330|S|28|9.36|0|28
C|GO|20260107|11:53:46.916844|S|34|9.33|0|34
C|GO|20260107|11:56:07.419971|S|752|9.32|0|752
C|GO|20260107|12:15:22.251643|S|64|9.305|0|64
C|GO|20260107|12:23:01.626793|S|99|9.32|0|99
C|GO|20260107|12:24:44.941657|S|1|9.32|0|1
C|GO|20260107|12:33:32.014588|S|100|9.29|0|100
C|GO|20260107|12:35:03.905126|S|100|9.3|0|100
C|GO|20260107|12:36:34.456084|S|73|9.3|0|73
C|GO|20260107|12:36:56.988269|S|64|9.29|0|64
C|GO|20260107|12:47:45.238820|S|34|9.3|0|34
C|GO|20260107|12:51:11.577011|S|67|9.27|0|67
C|GO|20260107|12:51:11.577012|S|67|9.27|0|67
C|GO|20260107|12:51:11.577030|S|66|9.27|0|66
C|GO|20260107|12:52:28.990776|S|62|9.27|0|62
C|GO|20260107|12:53:47.642417|S|100|9.28|0|100
C|GO|20260107|12:54:52.186604|S|22|9.28|0|22
C|GO|20260107|12:55:14.213722|S|1|9.27|0|1
C|GO|20260107|12:55:32.748125|S|73|9.26|0|73
C|GO|20260107|13:00:37.097495|S|100|9.23|0|100
C|GO|20260107|13:02:29.902017|S|5|9.22|0|5
C|GO|20260107|13:02:53.203331|S|2|9.22|0|2
C|GO|20260107|13:04:15.386718|S|11|9.22|0|11
C|GO|20260107|13:04:23.530303|S|63|9.23|0|63
C|GO|20260107|13:11:22.245399|S|18|9.23|0|18
C|GO|20260107|13:13:05.419092|S|39|9.23|0|39
C|GO|20260107|13:17:56.354643|S|9|9.24|0|9
C|GO|20260107|13:27:58.521458|S|50|9.25|0|50
C|GO|20260107|13:27:58.521471|S|21|9.25|0|21
C|GO|20260107|13:31:25.474385|S|19|9.24|0|19
C|GO|20260107|13:31:25.474385|S|1|9.24|0|1
C|GO|20260107|13:35:41.917928|S|88|9.245|0|88
C|GO|20260107|13:35:41.918000|S|88|9.245|0|88
C|GO|20260107|13:35:41.918060|S|88|9.245|0|88
C|GO|20260107|13:35:41.918117|S|88|9.245|0|88
C|GO|20260107|13:35:41.918174|S|88|9.245|0|88
C|GO|20260107|13:35:41.918229|S|88|9.245|0|88
C|GO|20260107|13:35:41.918286|S|72|9.245|0|72
C|GO|20260107|13:35:41.988621|S|100|9.24|0|100
C|GO|20260107|13:37:14.293964|S|31|9.235|0|31
C|GO|20260107|13:38:20.911569|S|72|9.22|0|72
C|GO|20260107|13:41:27.796611|S|7|9.21|0|7
C|GO|20260107|13:46:58.117761|S|12|9.22|0|12
C|GO|20260107|13:48:28.062222|S|35|9.22|0|35
C|GO|20260107|13:55:24.568864|S|100|9.165|0|100
C|GO|20260107|13:55:24.569092|S|100|9.165|0|100
C|GO|20260107|13:55:35.660124|S|6|9.17|0|6
C|GO|20260107|13:56:54.428672|S|13|9.17|0|13
C|GO|20260107|13:56:55.165081|S|34|9.165|0|34
C|GO|20260107|13:57:45.294189|S|31|9.165|0|31
C|GO|20260107|13:58:16.499999|S|20|9.16|0|20
C|GO|20260107|14:00:27.329452|S|100|9.17|0|100
C|GO|20260107|14:01:52.382049|S|5|9.16|0|5
C|GO|20260107|14:30:24.243239|S|10|9.12|0|10
C|GO|20260107|14:30:24.689929|S|10|9.13|0|10
C|GO|20260107|14:30:35.823113|S|6|9.13|0|6
C|GO|20260107|14:32:22.799305|S|100|9.13|0|100
C|GO|20260107|14:32:59.636385|S|54|9.13|0|54
C|GO|20260107|14:37:28.891727|S|26|9.14|0|26
C|GO|20260107|14:37:33.678889|S|40|9.14|0|40
C|GO|20260107|14:37:38.082872|S|60|9.14|0|60
C|GO|20260107|14:38:32.162964|S|29|9.14|0|29
C|GO|20260107|14:51:33.537559|S|56|9.12|0|56
C|GO|20260107|14:59:18.448249|S|31|9.12|0|31
C|GO|20260107|14:59:38.535418|S|65|9.13|0|65
C|GO|20260107|14:59:38.535446|S|100|9.13|0|100
C|GO|20260107|15:06:14.599596|S|37|9.07|0|37
C|GO|20260107|15:11:19.444059|S|100|9.07|0|100
C|GO|20260107|15:12:01.249633|S|100|9.06|0|100
C|GO|20260107|15:13:28.378128|S|22|9.07|0|22
C|GO|20260107|15:17:06.374169|S|22|9.09|0|22
C|GO|20260107|15:18:22.090696|S|55|9.1|0|55
C|GO|20260107|15:21:53.494827|S|103|9.15|0|103
C|GO|20260107|15:23:22.379579|S|29|9.14|0|29
C|GO|20260107|15:31:45.624944|S|4|9.15|0|4
C|GO|20260107|15:34:20.104102|S|15|9.15|0|15
C|GO|20260107|15:36:48.522712|S|30|9.13|0|30
C|GO|20260107|15:37:58.265797|S|25|9.12|0|25
C|GO|20260107|15:39:00.815344|S|25|9.12|0|25
C|GO|20260107|15:39:10.349093|S|75|9.12|0|75
C|GO|20260107|15:39:10.349093|S|25|9.12|0|25
C|GO|20260107|15:39:18.083084|S|13|9.13|0|13
C|GO|20260107|15:40:02.477384|S|4|9.13|0|4
C|GO|20260107|15:40:14.420214|S|25|9.125|0|25
C|GO|20260107|15:40:20.564335|S|31|9.125|0|31
C|GO|20260107|15:41:30.698643|S|200|9.13|0|200
C|GO|20260107|15:41:30.698644|S|6|9.13|0|6
C|GO|20260107|15:41:30.698644|S|200|9.13|0|200
C|GO|20260107|15:42:41.629587|S|25|9.13|0|25
C|GO|20260107|15:44:21.538555|S|7|9.13|0|7
C|GO|20260107|15:44:32.034467|S|6|9.12|0|6
C|GO|20260107|15:50:00.100118|S|100|9.13|0|100
C|GO|20260107|15:50:00.100118|S|100|9.13|0|100
C|GO|20260107|15:50:21.935010|S|82|9.12|0|82
C|GO|20260107|15:50:45.386051|S|44|9.11|0|44
C|GO|20260107|15:51:01.800054|S|67|9.115|0|67
C|GO|20260107|15:51:23.873062|S|35|9.115|0|35
C|GO|20260107|15:51:35.470702|S|100|9.12|0|100
C|GO|20260107|15:51:37.470199|S|100|9.12|0|100
C|GO|20260107|15:51:47.842435|S|100|9.12|0|100
C|GO|20260107|15:51:50.041495|S|100|9.12|0|100
C|GO|20260107|15:52:00.377967|S|100|9.12|0|100
C|GO|20260107|15:52:48.209344|S|100|9.13|0|100
C|GO|20260107|15:52:49.534296|S|100|9.13|0|100
C|GO|20260107|15:54:50.047168|S|100|9.14|0|100
C|GO|20260107|15:54:50.050137|S|100|9.14|0|100
C|GO|20260107|15:54:50.050941|S|100|9.14|0|100
C|GO|20260107|15:55:02.948543|S|100|9.14|0|100
C|GO|20260107|15:55:02.948555|S|100|9.14|0|100
C|GO|20260107|15:55:02.948653|S|80|9.14|0|80
C|GO|20260107|15:55:44.142703|S|100|9.13|0|100
C|GO|20260107|15:55:44.142946|S|61|9.13|0|61
C|GO|20260107|15:55:44.143331|S|39|9.13|0|39
C|GO|20260107|15:57:59.993178|S|100|9.11|0|100
C|GO|20260107|15:58:54.434972|S|100|9.11|0|100
C|GO|20260107|15:58:57.465422|S|100|9.11|0|100
C|GO|20260107|15:58:57.465422|S|100|9.11|0|100
C|GO|20260107|15:59:37.285407|S|100|9.115|0|100
C|GO|20260107|15:59:40.270214|S|100|9.12|0|100
C|GO|20260107|15:59:40.270214|S|68|9.12|0|68
C|GO|20260107|15:59:48.259232|S|67|9.13|0|67
C|GO|20260107|15:59:50.272150|S|72|9.13|0|72
C|GO|20260107|15:59:50.479184|S|2|9.13|0|2
C|GO|20260107|15:59:50.479184|S|33|9.13|0|33
C|GO|20260107|15:59:51.094310|S|61|9.13|0|61
C|GO|20260107|15:59:51.094310|S|11|9.13|0|11
C|GO|20260107|15:59:51.399537|S|10|9.13|0|10
C|GO|20260107|15:59:54.338100|S|2|9.13|0|2
C|GO|20260107|15:59:54.338100|S|40|9.13|0|40
C|GO|20260107|15:59:54.998272|S|24|9.13|0|24
C|GO|20260107|15:59:55.242335|S|21|9.13|0|21
C|GO|20260107|15:59:56.219576|S|8|9.13|0|8
C|GO|20260107|15:59:56.878818|S|3|9.13|0|3
C|GOCO|20260107|10:27:11.963012|S|200|2.365|0|200
C|GOCO|20260107|10:31:16.871521|S|100|2.345|0|100
C|GOCO|20260107|15:53:14.148553|S|100|2.3|0|100
C|GOEX|20260107|10:01:01.968406|S|19|83.13|0|19
C|GOEX|20260107|10:39:06.883672|S|100|84.33|0|100
C|GOEX|20260107|10:39:06.883672|S|71|84.36|0|71
C|GOEX|20260107|10:53:57.431831|S|82|84.25|0|82
C|GOEX|20260107|11:03:43.324632|S|100|84.26|0|100
C|GOEX|20260107|11:53:23.453325|S|32|85.53|0|32
C|GOEX|20260107|11:54:19.325595|S|18|85.52|0|18
C|GOEX|20260107|11:57:14.111369|S|19|85.54|0|19
C|GOEX|20260107|13:46:07.358711|S|100|85.76|0|100
C|GOF|20260107|09:40:58.796287|S|100|13.03|0|100
C|GOF|20260107|09:46:51.170649|S|70|13.02|0|70
C|GOF|20260107|09:58:24.591918|S|200|13.01|0|200
C|GOF|20260107|09:58:24.599637|S|98|13.01|0|98
C|GOF|20260107|11:06:41.143450|S|4|12.97|0|4
C|GOF|20260107|11:42:00.472809|S|81|12.96|0|81
C|GOF|20260107|13:45:06.712446|S|90|12.935|0|90
C|GOF|20260107|13:45:51.940883|S|4|12.93|0|4
C|GOF|20260107|13:45:51.980719|S|11|12.93|0|11
C|GOF|20260107|14:54:04.539656|S|100|12.9|0|100
C|GOF|20260107|14:56:46.939755|S|100|12.91|0|100
C|GOF|20260107|15:25:35.496772|S|31|12.865|0|31
C|GOF|20260107|15:25:35.496802|S|161|12.865|0|161
C|GOF|20260107|15:25:35.496803|S|31|12.87|0|31
C|GOF|20260107|15:25:35.496803|S|98|12.865|0|98
C|GOF|20260107|15:25:35.496803|S|2|12.87|0|2
C|GOF|20260107|15:26:53.273042|S|100|12.84|0|100
C|GOF|20260107|15:31:06.588376|S|363|12.785|0|363
C|GOF|20260107|15:31:06.588456|S|363|12.785|0|363
C|GOF|20260107|15:31:06.588519|S|363|12.785|0|363
C|GOF|20260107|15:49:15.613473|S|363|12.835|0|363
C|GOF|20260107|15:49:15.613538|S|1050|12.835|0|1050
C|GOF|20260107|15:49:15.613607|S|77|12.835|0|77
C|GOGO|20260107|09:37:20.654928|S|10|4.85|0|10
C|GOGO|20260107|09:46:23.440403|S|40|4.82|0|40
C|GOGO|20260107|09:46:23.470472|S|20|4.83|0|20
C|GOGO|20260107|10:16:07.231792|S|100|4.77|0|100
C|GOGO|20260107|10:26:08.346431|S|100|4.76|0|100
C|GOGO|20260107|10:26:08.347714|S|100|4.76|0|100
C|GOGO|20260107|10:26:08.365522|S|32|4.75|0|32
C|GOGO|20260107|10:26:08.365523|S|68|4.75|0|68
C|GOGO|20260107|10:26:08.365926|S|100|4.75|0|100
C|GOGO|20260107|10:26:08.365926|S|48|4.75|0|48
C|GOGO|20260107|10:26:08.366208|S|47|4.75|0|47
C|GOGO|20260107|10:26:08.366234|S|21|4.75|0|21
C|GOGO|20260107|10:31:04.932387|S|3|4.76|0|3
C|GOGO|20260107|10:31:14.119509|S|38|4.76|0|38
C|GOGO|20260107|10:47:14.620972|S|1|4.78|0|1
C|GOGO|20260107|10:51:40.368526|S|100|4.77|0|100
C|GOGO|20260107|10:56:35.418235|S|100|4.78|0|100
C|GOGO|20260107|10:59:54.547137|S|32|4.79|0|32
C|GOGO|20260107|11:04:06.429630|S|100|4.79|0|100
C|GOGO|20260107|11:04:06.429833|S|100|4.79|0|100
C|GOGO|20260107|11:07:41.128956|S|100|4.78|0|100
C|GOGO|20260107|11:16:51.497144|S|100|4.8|0|100
C|GOGO|20260107|11:37:30.584821|S|131|4.77|0|131
C|GOGO|20260107|11:37:30.584821|S|1|4.77|0|1
C|GOGO|20260107|11:44:09.309252|S|75|4.79|0|75
C|GOGO|20260107|11:44:09.309276|S|11|4.79|0|11
C|GOGO|20260107|12:18:14.329004|S|19|4.77|0|19
C|GOGO|20260107|12:24:32.860896|S|34|4.74|0|34
C|GOGO|20260107|12:24:32.860896|S|34|4.74|0|34
C|GOGO|20260107|12:24:32.938288|S|71|4.735|0|71
C|GOGO|20260107|12:27:16.534606|S|1|4.74|0|1
C|GOGO|20260107|12:36:32.343382|S|33|4.77|0|33
C|GOGO|20260107|12:37:07.742969|S|10|4.77|0|10
C|GOGO|20260107|12:42:59.808844|S|10|4.77|0|10
C|GOGO|20260107|12:44:31.462035|S|43|4.76|0|43
C|GOGO|20260107|12:53:16.261090|S|100|4.74|0|100
C|GOGO|20260107|13:01:43.879723|S|89|4.73|0|89
C|GOGO|20260107|13:01:43.891124|S|88|4.73|0|88
C|GOGO|20260107|13:21:30.879446|S|10|4.72|0|10
C|GOGO|20260107|13:25:44.861431|S|10|4.715|0|10
C|GOGO|20260107|13:25:51.818551|S|61|4.71|0|61
C|GOGO|20260107|13:26:27.249051|S|8|4.69|0|8
C|GOGO|20260107|13:26:27.249051|S|100|4.69|0|100
C|GOGO|20260107|13:29:53.325380|S|14|4.67|0|14
C|GOGO|20260107|13:32:33.704228|S|1|4.67|0|1
C|GOGO|20260107|14:15:01.423139|S|100|4.66|0|100
C|GOGO|20260107|14:44:38.082726|S|100|4.61|0|100
C|GOGO|20260107|14:49:29.008812|S|100|4.61|0|100
C|GOGO|20260107|14:59:19.843157|S|10|4.62|0|10
C|GOGO|20260107|14:59:51.174432|S|2|4.62|0|2
C|GOGO|20260107|15:20:05.300920|S|100|4.6|0|100
C|GOGO|20260107|15:21:38.694802|S|65|4.59|0|65
C|GOGO|20260107|15:21:39.892781|S|35|4.59|0|35
C|GOGO|20260107|15:30:29.393780|S|33|4.64|0|33
C|GOGO|20260107|15:33:26.793658|S|100|4.64|0|100
C|GOGO|20260107|15:35:06.372140|S|1|4.64|0|1
C|GOGO|20260107|15:36:47.016287|S|273|4.63|0|273
C|GOGO|20260107|15:38:06.848343|S|100|4.67|0|100
C|GOGO|20260107|15:38:06.848343|S|200|4.67|0|200
C|GOGO|20260107|15:38:07.098946|S|200|4.67|0|200
C|GOGO|20260107|15:38:10.218337|S|20|4.67|0|20
C|GOGO|20260107|15:55:21.508735|S|100|4.69|0|100
C|GOGO|20260107|15:57:55.004820|S|1|4.7|0|1
C|GOGO|20260107|15:57:55.004820|S|300|4.7|0|300
C|GOGO|20260107|15:57:55.004820|S|99|4.7|0|99
C|GOGO|20260107|15:57:55.004855|S|1|4.7|0|1
C|GOGO|20260107|15:57:58.953694|S|171|4.71|0|171
C|GOGO|20260107|15:57:58.953694|S|100|4.71|0|100
C|GOGO|20260107|15:57:58.953694|S|127|4.71|0|127
C|GOGO|20260107|15:58:09.010868|S|21|4.7|0|21
C|GOGO|20260107|15:58:09.010887|S|18|4.7|0|18
C|GOGO|20260107|15:58:53.066967|S|100|4.7|0|100
C|GOGO|20260107|15:58:53.168989|S|80|4.7|0|80
C|GOGO|20260107|15:59:09.030856|S|100|4.7|0|100
C|GOGO|20260107|15:59:13.612108|S|338|4.71|0|338
C|GOGO|20260107|15:59:13.612125|S|162|4.71|0|162
C|GOGO|20260107|15:59:16.103369|S|4|4.7|0|4
C|GOGO|20260107|15:59:18.031690|S|84|4.71|0|84
C|GOGO|20260107|15:59:20.164292|S|71|4.71|0|71
C|GOGO|20260107|15:59:20.167134|S|345|4.71|0|345
C|GOGO|20260107|15:59:24.883888|S|200|4.71|0|200
C|GOGO|20260107|15:59:24.931371|S|300|4.71|0|300
C|GOGO|20260107|15:59:30.740751|S|75|4.715|0|75
C|GOGO|20260107|15:59:43.268424|S|10|4.715|0|10
C|GOGO|20260107|15:59:48.224471|S|100|4.71|0|100
C|GOGO|20260107|15:59:52.197277|S|63|4.7|0|63
C|GOGO|20260107|15:59:52.197278|S|23|4.7|0|23
C|GOGO|20260107|15:59:55.264940|S|69|4.7|0|69
C|GOGO|20260107|15:59:55.264940|S|9|4.7|0|9
C|GOGO|20260107|15:59:55.644743|S|14|4.7|0|14
C|GOGO|20260107|15:59:56.099591|S|53|4.71|0|53
C|GOGO|20260107|15:59:56.189413|S|183|4.71|0|183
C|GOGO|20260107|15:59:56.401668|S|26|4.7|0|26
C|GOGO|20260107|15:59:56.780822|S|4|4.71|0|4
C|GOGO|20260107|15:59:57.088709|S|10|4.71|0|10
C|GOGO|20260107|15:59:57.150449|S|250|4.71|0|250
C|GOLD|20260107|09:36:09.914572|S|25|36.83|0|25
C|GOLD|20260107|12:00:10.043339|S|25|37.61|0|25
C|GOLD|20260107|15:20:44.335120|S|2|37.61|0|2
C|GOLD|20260107|15:44:30.032270|S|100|37.84|0|100
C|GOLD|20260107|15:50:03.328785|S|95|37.94|0|95
C|GOLD|20260107|15:57:15.774702|S|100|37.94|0|100
C|GOLD|20260107|15:57:53.380385|S|100|37.93|0|100
C|GOLD|20260107|15:59:14.039595|S|1|37.94|0|1
C|GOLD|20260107|15:59:14.072031|S|68|37.93|0|68
C|GOLD|20260107|15:59:15.547148|S|32|37.93|0|32
C|GOLY|20260107|13:33:47.459962|S|90|35.99|0|90
C|GOLY|20260107|13:34:22.004201|S|90|36|0|90
C|GOLY|20260107|13:34:58.585981|S|50|36.02|0|50
C|GOOD|20260107|10:14:22.237548|S|1|10.94|0|1
C|GOOD|20260107|10:26:53.186550|S|19|10.93|0|19
C|GOOD|20260107|11:12:41.530018|S|100|10.955|0|100
C|GOOD|20260107|11:17:51.668897|S|6|10.98|0|6
C|GOOD|20260107|11:20:36.269265|S|100|10.99|0|100
C|GOOD|20260107|11:39:45.289032|S|1|11|0|1
C|GOOD|20260107|11:43:14.202487|S|9|11.02|0|9
C|GOOD|20260107|11:51:11.057398|S|48|11.02|0|48
C|GOOD|20260107|12:12:00.479691|S|4|11.04|0|4
C|GOOD|20260107|12:24:51.639045|S|4|11.03|0|4
C|GOOD|20260107|12:33:01.739561|S|4|11.03|0|4
C|GOOD|20260107|12:38:20.287032|S|100|11.01|0|100
C|GOOD|20260107|12:51:35.973949|S|100|10.99|0|100
C|GOOD|20260107|12:54:10.261361|S|43|10.99|0|43
C|GOOD|20260107|13:00:59.980401|S|44|10.97|0|44
C|GOOD|20260107|13:12:54.284126|S|44|10.98|0|44
C|GOOD|20260107|13:21:12.461086|S|41|10.965|0|41
C|GOOD|20260107|14:15:20.974645|S|100|10.995|0|100
C|GOOD|20260107|14:20:44.780100|S|100|10.99|0|100
C|GOOD|20260107|14:24:03.765163|S|100|10.99|0|100
C|GOOD|20260107|14:35:32.781130|S|48|10.99|0|48
C|GOOD|20260107|14:46:16.085580|S|21|11.01|0|21
C|GOOD|20260107|14:54:17.467096|S|4|11.015|0|4
C|GOOD|20260107|14:54:33.461670|S|100|10.995|0|100
C|GOOD|20260107|14:54:33.461696|S|140|10.995|0|140
C|GOOD|20260107|15:10:03.381689|S|4|11|0|4
C|GOOD|20260107|15:14:00.178924|S|4|11.01|0|4
C|GOOD|20260107|15:21:25.847130|S|1|10.99|0|1
C|GOOD|20260107|15:24:24.835442|S|4|10.995|0|4
C|GOOD|20260107|15:25:31.757148|S|4|10.995|0|4
C|GOOD|20260107|15:26:59.227684|S|4|10.995|0|4
C|GOOD|20260107|15:28:00.998240|S|4|11|0|4
C|GOOD|20260107|15:30:35.267058|S|3|11.01|0|3
C|GOOD|20260107|15:31:17.643792|S|97|11.01|0|97
C|GOOD|20260107|15:35:38.052353|S|100|10.995|0|100
C|GOOD|20260107|15:38:33.179175|S|67|10.995|0|67
C|GOOD|20260107|15:44:30.300005|S|58|10.995|0|58
C|GOOD|20260107|15:49:28.698878|S|56|10.995|0|56
C|GOOD|20260107|15:54:27.119258|S|43|11.01|0|43
C|GOOD|20260107|15:55:58.049211|S|1|10.99|0|1
C|GOOD|20260107|15:58:20.816177|S|9|11|0|9
C|GOOD|20260107|15:59:03.062557|S|69|10.995|0|69
C|GOOD|20260107|15:59:42.248121|S|19|11|0|19
C|GOOD|20260107|15:59:45.182731|S|10|11|0|10
C|GOOD|20260107|15:59:45.701674|S|71|11|0|71
C|GOOD|20260107|15:59:47.443821|S|45|11|0|45
C|GOOD|20260107|15:59:48.069514|S|55|11|0|55
C|GOOD|20260107|15:59:49.023479|S|12|11|0|12
C|GOOD|20260107|15:59:49.237503|S|11|11|0|11
C|GOOD|20260107|15:59:49.461926|S|5|11|0|5
C|GOOD|20260107|15:59:49.984284|S|3|11|0|3
C|GOOD|20260107|15:59:49.985733|S|69|11|0|69
C|GOOD|20260107|15:59:49.986225|S|47|11|0|47
C|GOOD|20260107|15:59:49.989034|S|19|11|0|19
C|GOOD|20260107|15:59:50.755238|S|39|11|0|39
C|GOOD|20260107|15:59:53.801465|S|100|10.995|0|100
C|GOOD|20260107|15:59:55.240604|S|2|10.99|0|2
C|GOOD|20260107|15:59:57.161137|S|163|11.005|0|163
C|GOOD|20260107|15:59:57.791957|S|7|11.01|0|7
C|GOOG|20260107|09:30:00.207299|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.207407|S|2|314.57|0|2
C|GOOG|20260107|09:30:00.208139|S|3|314.57|0|3
C|GOOG|20260107|09:30:00.208338|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.208339|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.208558|S|24|314.57|0|24
C|GOOG|20260107|09:30:00.208569|S|2|314.57|0|2
C|GOOG|20260107|09:30:00.208861|S|2|314.57|0|2
C|GOOG|20260107|09:30:00.208862|S|3|314.57|0|3
C|GOOG|20260107|09:30:00.208867|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.208875|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.208884|S|2|314.57|0|2
C|GOOG|20260107|09:30:00.209010|S|2|314.57|0|2
C|GOOG|20260107|09:30:00.209266|S|4|314.57|0|4
C|GOOG|20260107|09:30:00.209274|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.209347|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.210371|S|2|314.57|0|2
C|GOOG|20260107|09:30:00.210911|S|16|314.57|0|16
C|GOOG|20260107|09:30:00.212414|S|1|314.57|0|1
C|GOOG|20260107|09:30:00.212479|S|30|314.57|0|30
C|GOOG|20260107|09:30:00.218433|S|100|314.62|0|100
C|GOOG|20260107|09:30:00.789336|S|100|314.78|0|100
C|GOOG|20260107|09:30:01.255815|S|1|314.66|0|1
C|GOOG|20260107|09:30:20.413014|S|100|315.81|0|100
C|GOOG|20260107|09:30:50.603525|S|100|316.14|0|100
C|GOOG|20260107|09:31:22.182406|S|100|315.52|0|100
C|GOOG|20260107|09:34:54.151657|S|75|316.32|0|75
C|GOOG|20260107|09:35:57.339106|S|50|317.38|0|50
C|GOOG|20260107|09:35:57.685666|S|44|317.38|0|44
C|GOOG|20260107|09:36:01.151186|S|25|317.45|0|25
C|GOOG|20260107|09:36:01.151221|S|50|317.45|0|50
C|GOOG|20260107|09:36:01.151222|S|25|317.45|0|25
C|GOOG|20260107|09:36:01.151266|S|10|317.45|0|10
C|GOOG|20260107|09:36:08.675891|S|100|317.8|0|100
C|GOOG|20260107|09:36:48.997374|S|11|318.71|0|11
C|GOOG|20260107|09:37:27.758179|S|75|319.25|0|75
C|GOOG|20260107|09:37:48.305700|S|50|319.3|0|50
C|GOOG|20260107|09:37:48.305701|S|50|319.3|0|50
C|GOOG|20260107|09:39:24.588106|S|16|319.19|0|16
C|GOOG|20260107|09:39:59.361465|S|50|319.74|0|50
C|GOOG|20260107|09:40:14.671588|S|100|319.72|0|100
C|GOOG|20260107|09:44:03.258286|S|17|321.085|0|17
C|GOOG|20260107|09:44:07.985358|S|10|321.01|0|10
C|GOOG|20260107|09:44:07.985369|S|10|321.01|0|10
C|GOOG|20260107|09:45:03.631439|S|50|321.62|0|50
C|GOOG|20260107|09:45:03.631450|S|23|321.62|0|23
C|GOOG|20260107|09:47:04.399108|S|100|321.58|0|100
C|GOOG|20260107|09:57:37.889041|S|10|321.55|0|10
C|GOOG|20260107|10:05:01.736451|S|9|320.595|0|9
C|GOOG|20260107|10:06:12.934433|S|1|320.99|0|1
C|GOOG|20260107|10:16:46.818253|S|100|320.84|0|100
C|GOOG|20260107|10:16:52.924876|S|26|320.635|0|26
C|GOOG|20260107|10:17:04.924544|S|50|320.7|0|50
C|GOOG|20260107|10:17:27.390436|S|100|319.98|0|100
C|GOOG|20260107|10:17:58.224460|S|50|319.67|0|50
C|GOOG|20260107|10:22:27.198008|S|100|320.08|0|100
C|GOOG|20260107|10:38:58.193657|S|49|319.44|0|49
C|GOOG|20260107|10:45:41.140877|S|101|319.71|0|101
C|GOOG|20260107|10:45:41.140877|S|100|319.71|0|100
C|GOOG|20260107|10:54:21.716605|S|75|320.46|0|75
C|GOOG|20260107|11:07:08.549891|S|100|320.38|0|100
C|GOOG|20260107|11:07:11.338655|S|1|320.38|0|1
C|GOOG|20260107|11:18:33.220600|S|100|320.285|0|100
C|GOOG|20260107|11:18:48.185181|S|1|320.33|0|1
C|GOOG|20260107|11:21:21.439141|S|50|320.39|0|50
C|GOOG|20260107|11:21:21.439164|S|100|320.39|0|100
C|GOOG|20260107|11:21:21.439203|S|14|320.39|0|14
C|GOOG|20260107|11:57:43.391321|S|50|320.01|0|50
C|GOOG|20260107|11:57:43.459546|S|50|320.01|0|50
C|GOOG|20260107|11:58:55.121553|S|115|320.59|0|115
C|GOOG|20260107|12:08:37.936929|S|50|320.62|0|50
C|GOOG|20260107|12:31:37.088376|S|50|321.61|0|50
C|GOOG|20260107|12:38:29.917113|S|10|321.11|0|10
C|GOOG|20260107|12:50:45.925655|S|1|321.77|0|1
C|GOOG|20260107|13:00:50.684455|S|50|321.41|0|50
C|GOOG|20260107|13:14:57.763452|S|75|321.71|0|75
C|GOOG|20260107|13:15:04.772158|S|100|321.68|0|100
C|GOOG|20260107|13:15:04.963460|S|1|321.68|0|1
C|GOOG|20260107|13:15:06.623704|S|4|321.68|0|4
C|GOOG|20260107|13:15:09.562355|S|100|321.66|0|100
C|GOOG|20260107|13:15:16.510764|S|100|321.64|0|100
C|GOOG|20260107|13:15:25.389668|S|100|321.51|0|100
C|GOOG|20260107|13:15:27.755832|S|11|321.5|0|11
C|GOOG|20260107|13:15:27.755833|S|25|321.5|0|25
C|GOOG|20260107|13:15:27.755845|S|25|321.5|0|25
C|GOOG|20260107|13:15:27.755870|S|12|321.5|0|12
C|GOOG|20260107|13:15:27.755870|S|32|321.5|0|32
C|GOOG|20260107|13:15:27.755926|S|23|321.5|0|23
C|GOOG|20260107|13:15:27.757603|S|145|321.5|0|145
C|GOOG|20260107|13:15:51.593806|S|200|321.47|0|200
C|GOOG|20260107|13:15:56.652115|S|200|321.39|0|200
C|GOOG|20260107|13:16:00.764116|S|200|321.44|0|200
C|GOOG|20260107|13:16:11.986967|S|50|321.45|0|50
C|GOOG|20260107|13:16:14.949838|S|100|321.46|0|100
C|GOOG|20260107|13:16:24.820177|S|100|321.47|0|100
C|GOOG|20260107|13:16:24.820261|S|22|321.47|0|22
C|GOOG|20260107|13:16:24.820275|S|100|321.47|0|100
C|GOOG|20260107|13:16:24.820372|S|78|321.47|0|78
C|GOOG|20260107|13:16:27.726549|S|50|321.46|0|50
C|GOOG|20260107|13:20:13.991455|S|100|321.48|0|100
C|GOOG|20260107|13:21:54.545462|S|50|321.51|0|50
C|GOOG|20260107|13:22:25.264133|S|100|321.42|0|100
C|GOOG|20260107|13:22:50.455102|S|100|321.41|0|100
C|GOOG|20260107|13:38:28.703787|S|50|324.93|0|50
C|GOOG|20260107|13:53:42.209711|S|50|325.47|0|50
C|GOOG|20260107|13:55:18.052977|S|12|325.3|0|12
C|GOOG|20260107|14:00:39.336704|S|13|324.83|0|13
C|GOOG|20260107|14:00:39.350696|S|13|324.86|0|13
C|GOOG|20260107|14:00:40.336733|S|75|324.98|0|75
C|GOOG|20260107|14:00:52.811802|S|75|325.18|0|75
C|GOOG|20260107|14:00:52.811924|S|75|325.18|0|75
C|GOOG|20260107|14:00:52.812026|S|75|325.17|0|75
C|GOOG|20260107|14:00:52.812047|S|50|325.17|0|50
C|GOOG|20260107|14:01:03.839384|S|75|325.09|0|75
C|GOOG|20260107|14:01:05.434260|S|50|325.1|0|50
C|GOOG|20260107|14:08:36.750330|S|50|324.15|0|50
C|GOOG|20260107|14:13:12.219599|S|20|323.51|0|20
C|GOOG|20260107|14:16:50.114686|S|1|323|0|1
C|GOOG|20260107|14:29:31.338302|S|50|322.41|0|50
C|GOOG|20260107|14:34:06.823008|S|75|321.855|0|75
C|GOOG|20260107|14:37:20.082575|S|100|322.62|0|100
C|GOOG|20260107|14:37:20.787901|S|100|322.66|0|100
C|GOOG|20260107|14:37:38.330989|S|75|322.69|0|75
C|GOOG|20260107|15:00:33.834623|S|17|322.99|0|17
C|GOOG|20260107|15:00:33.835271|S|4|322.98|0|4
C|GOOG|20260107|15:00:33.835284|S|11|322.98|0|11
C|GOOG|20260107|15:28:03.299500|S|25|322.18|0|25
C|GOOG|20260107|15:44:50.039875|S|31|321.55|0|31
C|GOOG|20260107|15:53:10.040254|S|100|322.13|0|100
C|GOOGL|20260107|09:30:03.946004|S|100|314.61|0|100
C|GOOGL|20260107|09:30:04.316776|S|1|314.75|0|1
C|GOOGL|20260107|09:30:07.607651|S|100|315.22|0|100
C|GOOGL|20260107|09:35:23.077726|S|16|316.81|0|16
C|GOOGL|20260107|09:35:23.077763|S|75|316.81|0|75
C|GOOGL|20260107|09:35:31.909724|S|179|316.92|0|179
C|GOOGL|20260107|09:35:45.564397|S|50|317.18|0|50
C|GOOGL|20260107|09:36:32.891503|S|75|318.57|0|75
C|GOOGL|20260107|09:36:36.216496|S|75|318.49|0|75
C|GOOGL|20260107|09:36:44.329581|S|300|318.43|0|300
C|GOOGL|20260107|09:36:54.960316|S|50|318.47|0|50
C|GOOGL|20260107|09:36:54.960503|S|50|318.47|0|50
C|GOOGL|20260107|09:36:54.960504|S|50|318.47|0|50
C|GOOGL|20260107|09:36:54.960511|S|50|318.47|0|50
C|GOOGL|20260107|09:36:54.960547|S|50|318.47|0|50
C|GOOGL|20260107|09:36:54.960564|S|15|318.47|0|15
C|GOOGL|20260107|09:36:55.160200|S|35|318.47|0|35
C|GOOGL|20260107|09:36:55.160200|S|14|318.47|0|14
C|GOOGL|20260107|09:37:03.796582|S|300|318.9|0|300
C|GOOGL|20260107|09:37:22.473678|S|50|319.31|0|50
C|GOOGL|20260107|09:37:39.704467|S|75|319.21|0|75
C|GOOGL|20260107|09:37:45.029466|S|100|319.02|0|100
C|GOOGL|20260107|09:37:45.029479|S|100|319.02|0|100
C|GOOGL|20260107|09:37:45.029495|S|100|319.02|0|100
C|GOOGL|20260107|09:37:45.029496|S|42|319.02|0|42
C|GOOGL|20260107|09:38:07.190196|S|43|319.48|0|43
C|GOOGL|20260107|09:38:07.190215|S|43|319.48|0|43
C|GOOGL|20260107|09:38:07.190215|S|257|319.48|0|257
C|GOOGL|20260107|09:38:07.190240|S|100|319.48|0|100
C|GOOGL|20260107|09:38:07.190280|S|50|319.48|0|50
C|GOOGL|20260107|09:38:07.190280|S|100|319.48|0|100
C|GOOGL|20260107|09:38:07.190288|S|100|319.48|0|100
C|GOOGL|20260107|09:38:07.190312|S|50|319.48|0|50
C|GOOGL|20260107|09:38:07.190312|S|50|319.48|0|50
C|GOOGL|20260107|09:38:07.190313|S|70|319.48|0|70
C|GOOGL|20260107|09:38:39.998129|S|50|319.41|0|50
C|GOOGL|20260107|09:38:40.637719|S|73|319.56|0|73
C|GOOGL|20260107|09:38:47.763100|S|100|319.81|0|100
C|GOOGL|20260107|09:38:47.763128|S|100|319.81|0|100
C|GOOGL|20260107|09:38:47.763129|S|8|319.81|0|8
C|GOOGL|20260107|09:38:48.908273|S|100|319.73|0|100
C|GOOGL|20260107|09:38:48.908331|S|100|319.73|0|100
C|GOOGL|20260107|09:39:00.370104|S|100|319.77|0|100
C|GOOGL|20260107|09:39:00.370154|S|100|319.77|0|100
C|GOOGL|20260107|09:39:14.743234|S|6|319.635|0|6
C|GOOGL|20260107|09:42:29.757655|S|75|320.53|0|75
C|GOOGL|20260107|09:42:32.599397|S|50|320.59|0|50
C|GOOGL|20260107|09:43:01.959210|S|44|320.39|0|44
C|GOOGL|20260107|09:43:01.959719|S|50|320.4|0|50
C|GOOGL|20260107|09:45:32.946673|S|75|321.48|0|75
C|GOOGL|20260107|09:45:32.946832|S|7|321.49|0|7
C|GOOGL|20260107|09:46:11.550892|S|1|320.79|0|1
C|GOOGL|20260107|09:46:11.550899|S|1|320.79|0|1
C|GOOGL|20260107|09:46:11.551067|S|73|320.79|0|73
C|GOOGL|20260107|09:46:11.663855|S|48|320.77|0|48
C|GOOGL|20260107|09:46:12.220466|S|29|320.67|0|29
C|GOOGL|20260107|09:46:51.907738|S|20|320.89|0|20
C|GOOGL|20260107|09:47:35.495222|S|100|322|0|100
C|GOOGL|20260107|09:48:02.981999|S|30|322.18|0|30
C|GOOGL|20260107|09:48:03.119981|S|41|322.18|0|41
C|GOOGL|20260107|09:48:13.141670|S|100|321.92|0|100
C|GOOGL|20260107|09:48:13.142051|S|86|321.92|0|86
C|GOOGL|20260107|09:49:06.441451|S|28|321.44|0|28
C|GOOGL|20260107|09:49:06.441462|S|72|321.44|0|72
C|GOOGL|20260107|09:49:06.441462|S|28|321.44|0|28
C|GOOGL|20260107|09:49:06.441529|S|28|321.44|0|28
C|GOOGL|20260107|09:49:06.441529|S|72|321.44|0|72
C|GOOGL|20260107|09:49:06.441536|S|72|321.44|0|72
C|GOOGL|20260107|09:49:06.441546|S|100|321.44|0|100
C|GOOGL|20260107|09:50:09.552439|S|50|320.84|0|50
C|GOOGL|20260107|09:50:35.597581|S|100|321.61|0|100
C|GOOGL|20260107|09:50:37.516294|S|6|321.78|0|6
C|GOOGL|20260107|09:52:45.469246|S|1|320.9|0|1
C|GOOGL|20260107|09:53:52.182088|S|91|321.4|0|91
C|GOOGL|20260107|09:57:21.029809|S|75|321.53|0|75
C|GOOGL|20260107|09:57:21.029809|S|50|321.54|0|50
C|GOOGL|20260107|10:03:03.579613|S|75|319.49|0|75
C|GOOGL|20260107|10:05:31.018884|S|100|320.62|0|100
C|GOOGL|20260107|10:05:31.898745|S|75|320.59|0|75
C|GOOGL|20260107|10:05:56.934038|S|44|320.65|0|44
C|GOOGL|20260107|10:05:56.934149|S|56|320.65|0|56
C|GOOGL|20260107|10:06:26.570595|S|100|320.57|0|100
C|GOOGL|20260107|10:06:26.920592|S|20|320.57|0|20
C|GOOGL|20260107|10:06:26.920606|S|80|320.57|0|80
C|GOOGL|20260107|10:13:27.461101|S|50|320.44|0|50
C|GOOGL|20260107|10:17:45.297053|S|75|319.56|0|75
C|GOOGL|20260107|10:17:45.297167|S|25|319.565|0|25
C|GOOGL|20260107|10:21:52.310438|S|50|319.83|0|50
C|GOOGL|20260107|10:22:30.744190|S|75|319.82|0|75
C|GOOGL|20260107|10:26:39.668575|S|100|319.29|0|100
C|GOOGL|20260107|10:27:18.895783|S|200|319.39|0|200
C|GOOGL|20260107|10:37:34.024895|S|50|320.2|0|50
C|GOOGL|20260107|10:38:55.942122|S|37|319.06|0|37
C|GOOGL|20260107|10:38:55.942122|S|75|319.05|0|75
C|GOOGL|20260107|10:39:29.703947|S|50|318.83|0|50
C|GOOGL|20260107|10:45:41.222631|S|1|319.4|0|1
C|GOOGL|20260107|10:45:41.223167|S|9|319.4|0|9
C|GOOGL|20260107|10:49:46.859177|S|50|320.19|0|50
C|GOOGL|20260107|10:49:46.859177|S|25|320.19|0|25
C|GOOGL|20260107|10:51:55.776972|S|10|320.24|0|10
C|GOOGL|20260107|10:56:11.526632|S|100|320.23|0|100
C|GOOGL|20260107|10:56:11.526641|S|19|320.23|0|19
C|GOOGL|20260107|10:58:53.351825|S|200|320.02|0|200
C|GOOGL|20260107|10:58:53.351852|S|1|320.02|0|1
C|GOOGL|20260107|11:05:50.103502|S|1|319.79|0|1
C|GOOGL|20260107|11:17:22.044808|S|50|320.005|0|50
C|GOOGL|20260107|11:20:32.224128|S|100|319.705|0|100
C|GOOGL|20260107|11:44:04.127916|S|75|319.4|0|75
C|GOOGL|20260107|11:49:17.140215|S|10|319.5|0|10
C|GOOGL|20260107|11:50:25.998249|S|1|319.35|0|1
C|GOOGL|20260107|12:03:40.339632|S|75|320.055|0|75
C|GOOGL|20260107|12:18:30.503813|S|6|321.22|0|6
C|GOOGL|20260107|12:28:17.111118|S|36|321.75|0|36
C|GOOGL|20260107|12:40:10.394207|S|75|321.19|0|75
C|GOOGL|20260107|13:16:54.426546|S|75|320.91|0|75
C|GOOGL|20260107|13:27:26.345499|S|18|321.81|0|18
C|GOOGL|20260107|13:29:06.903826|S|75|321.625|0|75
C|GOOGL|20260107|13:35:56.875632|S|100|323.98|0|100
C|GOOGL|20260107|13:40:55.487605|S|250|324.79|0|250
C|GOOGL|20260107|13:41:03.838633|S|50|324.61|0|50
C|GOOGL|20260107|13:43:22.388830|S|100|324.615|0|100
C|GOOGL|20260107|13:43:22.391659|S|100|324.615|0|100
C|GOOGL|20260107|13:43:22.419194|S|100|324.69|0|100
C|GOOGL|20260107|13:43:34.444994|S|24|325|0|24
C|GOOGL|20260107|13:43:34.570784|S|100|325.39|0|100
C|GOOGL|20260107|13:43:34.570811|S|8|325.39|0|8
C|GOOGL|20260107|13:43:34.693069|S|75|325.295|0|75
C|GOOGL|20260107|13:43:34.693130|S|125|325.295|0|125
C|GOOGL|20260107|13:48:56.147676|S|50|324.96|0|50
C|GOOGL|20260107|13:51:07.204414|S|5|324.61|0|5
C|GOOGL|20260107|13:51:23.332153|S|75|324.765|0|75
C|GOOGL|20260107|13:51:23.332212|S|25|324.765|0|25
C|GOOGL|20260107|13:53:05.980468|S|75|324.71|0|75
C|GOOGL|20260107|13:53:05.980501|S|75|324.705|0|75
C|GOOGL|20260107|13:59:57.598604|S|12|324.31|0|12
C|GOOGL|20260107|14:00:41.863149|S|39|324.615|0|39
C|GOOGL|20260107|14:01:28.223094|S|1|324.04|0|1
C|GOOGL|20260107|14:13:12.218254|S|100|323|0|100
C|GOOGL|20260107|14:13:12.218335|S|37|323|0|37
C|GOOGL|20260107|14:16:26.347172|S|75|322.655|0|75
C|GOOGL|20260107|14:41:04.950325|S|2|321.925|0|2
C|GOOGL|20260107|14:41:04.950337|S|73|321.925|0|73
C|GOOGL|20260107|14:47:47.692628|S|7|321.6|0|7
C|GOOGL|20260107|14:47:47.692651|S|43|321.6|0|43
C|GOOGL|20260107|14:50:19.693713|S|75|321.755|0|75
C|GOOGL|20260107|14:50:19.711625|S|25|321.755|0|25
C|GOOGL|20260107|14:50:19.711625|S|50|321.755|0|50
C|GOOGL|20260107|15:03:18.083355|S|75|322.7|0|75
C|GOOGL|20260107|15:03:47.340469|S|32|322.61|0|32
C|GOOGL|20260107|15:09:21.359838|S|50|322.63|0|50
C|GOOGL|20260107|15:09:21.363574|S|25|322.6|0|25
C|GOOGL|20260107|15:10:37.370116|S|100|322.295|0|100
C|GOOGL|20260107|15:10:37.370116|S|25|322.28|0|25
C|GOOGL|20260107|15:15:59.157572|S|20|321.73|0|20
C|GOOGL|20260107|15:18:19.493082|S|100|322.14|0|100
C|GOOGL|20260107|15:18:19.493160|S|22|322.14|0|22
C|GOOGL|20260107|15:20:33.215492|S|100|322.15|0|100
C|GOOGL|20260107|15:20:33.215511|S|5|322.15|0|5
C|GOOGL|20260107|15:23:29.565252|S|1|322.25|0|1
C|GOOGL|20260107|15:23:30.039761|S|25|322.25|0|25
C|GOOGL|20260107|15:23:30.039835|S|3|322.25|0|3
C|GOOGL|20260107|15:27:50.058003|S|3|321.65|0|3
C|GOOGL|20260107|15:29:05.901298|S|75|321.71|0|75
C|GOOGL|20260107|15:29:05.912434|S|75|321.71|0|75
C|GOOGL|20260107|15:29:57.102449|S|3|321.86|0|3
C|GOOGL|20260107|15:38:20.198820|S|75|320.94|0|75
C|GOOGL|20260107|15:48:33.196119|S|75|321.31|0|75
C|GOOGL|20260107|15:48:33.196261|S|75|321.31|0|75
C|GOOGL|20260107|15:48:34.836687|E|13|321.33|0|13
C|GOOGL|20260107|15:52:59.926624|S|100|321.59|0|100
C|GOOGL|20260107|15:52:59.926637|S|40|321.59|0|40
C|GOOGL|20260107|15:54:09.825850|S|3|321.615|0|3
C|GOOGL|20260107|15:56:41.667069|S|100|321.53|0|100
C|GOOGL|20260107|15:56:41.667070|S|20|321.53|0|20
C|GOOGL|20260107|15:58:52.853391|S|10|321.78|0|10
C|GOOGL|20260107|15:59:30.012711|S|28|321.93|0|28
C|GOOS|20260107|11:47:21.967638|S|59|13.77|0|59
C|GOOS|20260107|13:09:04.519911|S|150|13.64|0|150
C|GOOS|20260107|13:29:04.011136|S|100|13.585|0|100
C|GOOS|20260107|13:39:39.525827|S|3|13.39|0|3
C|GOOS|20260107|14:09:39.151329|S|4|13.28|0|4
C|GOOS|20260107|14:29:44.442642|S|3|13.27|0|3
C|GOOS|20260107|14:33:58.882784|S|100|13.25|0|100
C|GOOS|20260107|14:37:54.450386|S|29|13.23|0|29
C|GOOS|20260107|14:37:54.450412|S|100|13.23|0|100
C|GOOS|20260107|14:37:54.450413|S|21|13.23|0|21
C|GOOS|20260107|15:08:06.180662|S|100|13.07|0|100
C|GOOS|20260107|15:25:18.640972|S|1|12.99|0|1
C|GOOS|20260107|15:36:13.351399|S|100|13.02|0|100
C|GOOS|20260107|15:43:21.028785|S|5|13.08|0|5
C|GOOY|20260107|12:37:08.557453|S|100|14.81|0|100
C|GOOY|20260107|13:45:00.295440|S|100|14.97|0|100
C|GOOY|20260107|13:45:12.353767|S|100|14.96|0|100
C|GOOY|20260107|13:45:12.354759|S|100|14.96|0|100
C|GOOY|20260107|13:45:17.460878|S|100|14.96|0|100
C|GOOY|20260107|14:59:27.306243|S|400|14.84|0|400
C|GOOY|20260107|15:59:39.048073|S|319|14.85|0|319
C|GOOY|20260107|15:59:53.138730|S|400|14.84|0|400
C|GORO|20260107|09:40:09.759795|S|100|.9003|0|100
C|GORO|20260107|09:48:31.114385|E|100|.8911|0|100
C|GORO|20260107|09:48:31.142618|E|100|.8911|0|100
C|GOSS|20260107|10:25:55.869162|S|100|2.585|0|100
C|GOSS|20260107|10:32:36.140686|S|100|2.575|0|100
C|GOSS|20260107|11:18:12.884964|S|5|2.57|0|5
C|GOSS|20260107|12:03:15.005090|S|100|2.54|0|100
C|GOSS|20260107|12:06:05.900609|S|6|2.5|0|6
C|GOSS|20260107|12:17:53.036793|S|100|2.49|0|100
C|GOSS|20260107|12:17:53.036865|S|613|2.49|0|613
C|GOSS|20260107|12:17:53.490983|S|100|2.485|0|100
C|GOSS|20260107|12:38:19.780675|S|100|2.47|0|100
C|GOSS|20260107|12:40:08.577282|S|1|2.475|0|1
C|GOSS|20260107|12:50:52.414094|S|12|2.44|0|12
C|GOSS|20260107|12:50:52.414094|S|12|2.44|0|12
C|GOSS|20260107|12:58:34.851836|S|292|2.455|0|292
C|GOSS|20260107|13:06:19.107009|S|100|2.46|0|100
C|GOSS|20260107|13:11:57.147249|S|100|2.45|0|100
C|GOSS|20260107|13:11:57.147250|S|100|2.45|0|100
C|GOSS|20260107|13:27:24.756133|S|100|2.42|0|100
C|GOSS|20260107|13:28:29.116431|S|1|2.42|0|1
C|GOSS|20260107|13:32:24.437107|S|100|2.42|0|100
C|GOSS|20260107|13:50:57.912237|S|100|2.38|0|100
C|GOSS|20260107|13:51:23.111768|S|100|2.38|0|100
C|GOSS|20260107|13:51:23.112520|S|200|2.38|0|200
C|GOSS|20260107|13:53:27.820988|S|2|2.38|0|2
C|GOSS|20260107|14:01:00.476065|S|100|2.37|0|100
C|GOSS|20260107|14:03:22.766866|S|6|2.38|0|6
C|GOSS|20260107|14:15:21.336024|S|100|2.37|0|100
C|GOSS|20260107|14:20:45.649441|S|100|2.38|0|100
C|GOSS|20260107|14:20:45.649537|S|300|2.38|0|300
C|GOSS|20260107|14:20:45.649551|S|273|2.38|0|273
C|GOSS|20260107|14:21:13.384279|S|100|2.4|0|100
C|GOSS|20260107|14:35:55.211318|S|100|2.41|0|100
C|GOSS|20260107|14:36:24.385966|S|100|2.41|0|100
C|GOSS|20260107|14:45:33.743838|S|100|2.4|0|100
C|GOSS|20260107|14:45:33.743839|S|54|2.4|0|54
C|GOSS|20260107|14:45:33.743839|S|46|2.4|0|46
C|GOSS|20260107|14:48:21.227822|S|6|2.41|0|6
C|GOSS|20260107|14:51:01.186893|S|100|2.42|0|100
C|GOSS|20260107|14:51:23.953637|S|100|2.43|0|100
C|GOSS|20260107|14:57:32.459988|S|960|2.445|0|960
C|GOSS|20260107|15:11:26.067225|S|76|2.445|0|76
C|GOSS|20260107|15:29:47.454614|S|5|2.41|0|5
C|GOSS|20260107|15:41:41.345716|S|3|2.4|0|3
C|GOSS|20260107|15:41:41.804166|S|2|2.4|0|2
C|GOSS|20260107|15:49:47.723032|S|25|2.41|0|25
C|GOSS|20260107|15:51:50.314216|S|19|2.405|0|19
C|GOSS|20260107|15:54:23.427751|S|200|2.41|0|200
C|GOSS|20260107|15:55:32.519529|S|26|2.415|0|26
C|GOSS|20260107|15:56:48.242153|S|22|2.405|0|22
C|GOSS|20260107|15:58:06.676811|S|194|2.4|0|194
C|GOSS|20260107|15:58:06.676837|S|1|2.4|0|1
C|GOSS|20260107|15:58:06.676837|S|5|2.4|0|5
C|GOSS|20260107|15:59:33.398756|S|100|2.41|0|100
C|GOSS|20260107|15:59:33.973078|S|25|2.41|0|25
C|GOSS|20260107|15:59:48.354848|S|85|2.4|0|85
C|GOSS|20260107|15:59:50.027007|S|92|2.41|0|92
C|GOSS|20260107|15:59:50.210499|S|71|2.41|0|71
C|GOSS|20260107|15:59:50.280840|S|70|2.41|0|70
C|GOSS|20260107|15:59:50.422084|S|91|2.4|0|91
C|GOSS|20260107|15:59:50.454104|S|53|2.4|0|53
C|GOSS|20260107|15:59:50.565170|S|1|2.4|0|1
C|GOSS|20260107|15:59:50.756779|S|61|2.41|0|61
C|GOSS|20260107|15:59:50.774449|S|2|2.4|0|2
C|GOSS|20260107|15:59:51.908142|S|83|2.4|0|83
C|GOSS|20260107|15:59:52.660815|S|24|2.4|0|24
C|GOSS|20260107|15:59:52.985424|S|100|2.41|0|100
C|GOSS|20260107|15:59:53.926895|S|69|2.41|0|69
C|GOSS|20260107|15:59:56.058388|S|31|2.4|0|31
C|GOSS|20260107|15:59:56.058388|S|46|2.4|0|46
C|GOSS|20260107|15:59:56.992784|S|55|2.4|0|55
C|GOTU|20260107|09:57:02.582868|S|100|2.565|0|100
C|GOTU|20260107|11:04:41.909223|S|5|2.56|0|5
C|GOTU|20260107|14:57:46.195141|S|46|2.54|0|46
C|GOTU|20260107|15:06:59.467105|S|8|2.55|0|8
C|GOTU|20260107|15:06:59.586888|S|1|2.55|0|1
C|GOTU|20260107|15:36:54.522025|S|300|2.54|0|300
C|GOVI|20260107|10:04:41.468755|S|1112|27.63|0|1112
C|GOVI|20260107|10:08:54.609637|S|1112|27.64|0|1112
C|GOVI|20260107|11:34:20.778460|S|1112|27.68|0|1112
C|GOVI|20260107|12:44:33.414944|S|1111|27.7|0|1111
C|GOVI|20260107|12:55:02.230171|S|400|27.71|0|400
C|GOVI|20260107|12:55:02.230266|S|1110|27.71|0|1110
C|GOVI|20260107|13:22:07.972430|S|1111|27.7|0|1111
C|GOVI|20260107|14:07:15.166507|S|400|27.7|0|400
C|GOVI|20260107|15:56:56.991184|S|1112|27.68|0|1112
C|GOVT|20260107|09:34:21.813853|S|400|23.085|0|400
C|GOVT|20260107|09:52:26.516784|S|6278|23.085|0|6278
C|GOVT|20260107|09:58:51.687914|S|2000|23.09|0|2000
C|GOVT|20260107|09:59:49.119330|S|100|23.08|0|100
C|GOVT|20260107|09:59:49.119330|S|100|23.08|0|100
C|GOVT|20260107|10:00:21.446575|S|88|23.07|0|88
C|GOVT|20260107|10:00:24.354446|S|400|23.07|0|400
C|GOVT|20260107|10:03:41.581194|S|17100|23.07|0|17100
C|GOVT|20260107|10:13:58.023659|S|150|23.055|0|150
C|GOVT|20260107|10:13:58.024700|S|110|23.055|0|110
C|GOVT|20260107|10:16:17.731501|S|70|23.06|0|70
C|GOVT|20260107|10:17:34.984041|S|43|23.06|0|43
C|GOVT|20260107|10:19:08.839939|S|200|23.06|0|200
C|GOVT|20260107|10:45:52.013818|S|100|23.075|0|100
C|GOVT|20260107|11:05:45.730627|S|248|23.08|0|248
C|GOVT|20260107|11:18:02.508395|S|4100|23.08|0|4100
C|GOVT|20260107|11:18:02.508395|S|1781|23.08|0|1781
C|GOVT|20260107|13:01:08.778066|S|100|23.09|0|100
C|GOVT|20260107|14:19:54.773471|S|100|23.08|0|100
C|GOVT|20260107|14:19:54.773471|S|93|23.08|0|93
C|GOVT|20260107|14:22:04.711626|S|100|23.08|0|100
C|GOVT|20260107|14:25:26.422299|S|3402|23.085|0|3402
C|GOVT|20260107|14:32:22.342178|S|100|23.08|0|100
C|GOVT|20260107|14:32:22.342178|S|100|23.08|0|100
C|GOVT|20260107|15:05:32.095462|S|2270|23.08|0|2270
C|GOVT|20260107|15:09:16.878019|S|100|23.08|0|100
C|GOVT|20260107|15:10:27.658488|S|100|23.08|0|100
C|GOVT|20260107|15:14:24.306856|S|100|23.08|0|100
C|GOVT|20260107|15:17:27.892156|S|100|23.08|0|100
C|GOVT|20260107|15:23:21.606054|S|100|23.08|0|100
C|GOVT|20260107|15:26:43.258348|S|100|23.08|0|100
C|GOVT|20260107|15:47:48.015315|S|1|23.085|0|1
C|GOVT|20260107|15:55:55.120967|S|84|23.08|0|84
C|GOVT|20260107|15:59:49.699782|S|5|23.085|0|5
C|GOVZ|20260107|15:56:55.274148|S|200|9.34|0|200
C|GOVZ|20260107|15:56:55.289828|S|200|9.34|0|200
C|GPC|20260107|10:08:17.188848|S|1|123.85|0|1
C|GPC|20260107|10:10:11.773454|S|9|123.63|0|9
C|GPC|20260107|10:13:22.853979|S|1|123.4|0|1
C|GPC|20260107|10:28:31.909029|S|1|123.05|0|1
C|GPC|20260107|12:03:43.300351|S|1|122.73|0|1
C|GPC|20260107|12:34:18.087367|S|19|123.055|0|19
C|GPC|20260107|13:55:24.964957|S|10|122.74|0|10
C|GPC|20260107|14:14:35.117236|S|100|123.03|0|100
C|GPC|20260107|15:31:38.751658|S|3|122.3|0|3
C|GPC|20260107|15:50:09.363867|S|100|122.565|0|100
C|GPC|20260107|15:59:47.597193|S|100|122.58|0|100
C|GPC|20260107|15:59:55.632449|S|100|122.6|0|100
C|GPCR|20260107|11:16:29.423660|S|200|66.7|0|200
C|GPCR|20260107|11:16:29.423705|S|200|66.7|0|200
C|GPCR|20260107|11:16:29.423705|S|61|66.7|0|61
C|GPCR|20260107|11:16:36.216682|S|11|66.7|0|11
C|GPCR|20260107|11:16:36.216742|S|25|66.7|0|25
C|GPCR|20260107|11:16:36.216774|S|4|66.7|0|4
C|GPCR|20260107|11:16:36.216823|S|25|66.7|0|25
C|GPCR|20260107|15:56:08.019650|S|100|66.47|0|100
C|GPI|20260107|10:12:57.591708|S|2|395.21|0|2
C|GPI|20260107|10:12:57.591782|S|2|395.21|0|2
C|GPI|20260107|10:13:12.039094|S|1|394.92|0|1
C|GPI|20260107|10:14:00.022332|S|2|394.82|0|2
C|GPI|20260107|10:14:02.290739|S|1|394.98|0|1
C|GPI|20260107|10:14:30.880563|S|1|394.92|0|1
C|GPI|20260107|10:14:47.331920|S|1|394.86|0|1
C|GPI|20260107|10:14:49.261434|S|1|395.03|0|1
C|GPI|20260107|10:18:19.779515|S|40|393.1|0|40
C|GPI|20260107|10:25:58.518361|S|1|394.99|0|1
C|GPI|20260107|10:27:57.182089|S|1|394.86|0|1
C|GPI|20260107|11:06:41.090987|S|100|393.51|0|100
C|GPI|20260107|11:06:41.090988|S|20|393.61|0|20
C|GPI|20260107|11:27:53.369190|S|7|394.98|0|7
C|GPI|20260107|11:53:49.928551|S|1|394.74|0|1
C|GPI|20260107|15:17:35.232618|S|1|391.86|0|1
C|GPI|20260107|15:57:18.582658|S|1|393.68|0|1
C|GPI|20260107|15:57:18.582671|S|99|393.68|0|99
C|GPIQ|20260107|09:32:54.774793|S|47|53.06|0|47
C|GPIQ|20260107|13:41:14.317144|S|47|53.32|0|47
C|GPK|20260107|10:01:59.446342|S|100|15.48|0|100
C|GPK|20260107|10:02:41.603883|S|100|15.47|0|100
C|GPK|20260107|10:07:08.315416|S|500|15.45|0|500
C|GPK|20260107|10:07:52.032440|S|500|15.46|0|500
C|GPK|20260107|10:12:32.714302|S|100|15.385|0|100
C|GPK|20260107|10:12:47.563104|S|100|15.375|0|100
C|GPK|20260107|10:15:09.380833|S|182|15.36|0|182
C|GPK|20260107|10:16:10.728033|S|400|15.36|0|400
C|GPK|20260107|10:18:41.919839|S|100|15.365|0|100
C|GPK|20260107|10:25:15.545993|S|100|15.375|0|100
C|GPK|20260107|10:29:21.053753|S|3|15.32|0|3
C|GPK|20260107|10:35:31.777750|S|200|15.28|0|200
C|GPK|20260107|10:42:04.856613|S|300|15.28|0|300
C|GPK|20260107|10:42:18.199910|S|200|15.28|0|200
C|GPK|20260107|10:46:14.447132|S|200|15.21|0|200
C|GPK|20260107|10:51:13.208901|S|18|15.21|0|18
C|GPK|20260107|10:54:16.214455|S|100|15.2|0|100
C|GPK|20260107|11:00:06.052604|S|600|15.21|0|600
C|GPK|20260107|11:09:22.903761|S|31|15.23|0|31
C|GPK|20260107|11:10:21.126118|S|100|15.24|0|100
C|GPK|20260107|11:12:10.328653|S|200|15.19|0|200
C|GPK|20260107|11:13:31.376883|S|300|15.16|0|300
C|GPK|20260107|11:15:53.198724|S|600|15.15|0|600
C|GPK|20260107|11:19:37.338979|S|600|15.19|0|600
C|GPK|20260107|11:29:01.524607|S|100|15.2|0|100
C|GPK|20260107|11:29:01.528187|S|115|15.21|0|115
C|GPK|20260107|11:29:16.370101|S|600|15.19|0|600
C|GPK|20260107|11:32:06.661515|S|100|15.19|0|100
C|GPK|20260107|11:33:38.131651|S|635|15.17|0|635
C|GPK|20260107|11:33:38.131652|S|965|15.17|0|965
C|GPK|20260107|11:33:45.404059|S|6|15.17|0|6
C|GPK|20260107|11:36:39.976132|S|300|15.17|0|300
C|GPK|20260107|11:38:00.239631|S|70|15.18|0|70
C|GPK|20260107|11:39:43.953379|S|200|15.16|0|200
C|GPK|20260107|11:42:33.087151|S|127|15.15|0|127
C|GPK|20260107|11:42:33.087213|S|173|15.15|0|173
C|GPK|20260107|11:42:34.126911|S|15|15.15|0|15
C|GPK|20260107|11:44:22.306448|S|181|15.15|0|181
C|GPK|20260107|11:44:22.306449|S|619|15.15|0|619
C|GPK|20260107|11:44:37.845486|S|100|15.14|0|100
C|GPK|20260107|11:44:52.777758|S|100|15.14|0|100
C|GPK|20260107|11:48:58.566996|S|100|15.13|0|100
C|GPK|20260107|11:49:00.240156|S|100|15.12|0|100
C|GPK|20260107|11:55:29.309812|S|100|15.12|0|100
C|GPK|20260107|11:55:29.309812|S|31|15.12|0|31
C|GPK|20260107|12:00:05.740562|S|200|15.12|0|200
C|GPK|20260107|12:01:05.800940|S|100|15.09|0|100
C|GPK|20260107|12:06:45.023804|S|100|15.1|0|100
C|GPK|20260107|12:08:09.901360|S|100|15.11|0|100
C|GPK|20260107|12:10:55.614420|S|100|15.09|0|100
C|GPK|20260107|12:10:57.758500|S|100|15.08|0|100
C|GPK|20260107|12:12:16.015304|S|100|15.06|0|100
C|GPK|20260107|12:12:16.015304|S|100|15.06|0|100
C|GPK|20260107|12:36:05.362489|S|100|15.16|0|100
C|GPK|20260107|12:39:05.558157|S|1|15.16|0|1
C|GPK|20260107|12:39:13.461180|S|100|15.16|0|100
C|GPK|20260107|12:46:32.504646|S|66|15.15|0|66
C|GPK|20260107|12:51:10.267755|S|100|15.14|0|100
C|GPK|20260107|12:58:11.699265|S|3|15.14|0|3
C|GPK|20260107|12:58:12.051976|S|17|15.14|0|17
C|GPK|20260107|13:00:36.559399|S|15|15.11|0|15
C|GPK|20260107|13:01:20.839410|S|20|15.12|0|20
C|GPK|20260107|13:01:23.200866|S|20|15.13|0|20
C|GPK|20260107|13:21:44.775473|S|12|15.11|0|12
C|GPK|20260107|13:21:44.775474|S|20|15.11|0|20
C|GPK|20260107|13:25:02.773542|S|10|15.11|0|10
C|GPK|20260107|13:25:02.773543|S|10|15.11|0|10
C|GPK|20260107|13:25:02.773543|S|20|15.11|0|20
C|GPK|20260107|13:33:16.778701|S|100|15.12|0|100
C|GPK|20260107|13:34:48.379192|S|10|15.12|0|10
C|GPK|20260107|13:36:05.688618|S|15|15.12|0|15
C|GPK|20260107|13:36:05.688618|S|10|15.12|0|10
C|GPK|20260107|13:36:05.688618|S|10|15.12|0|10
C|GPK|20260107|13:37:31.081771|S|10|15.13|0|10
C|GPK|20260107|13:37:31.081771|S|30|15.13|0|30
C|GPK|20260107|13:38:29.340998|S|32|15.12|0|32
C|GPK|20260107|13:38:29.427278|S|100|15.11|0|100
C|GPK|20260107|13:42:33.671997|S|81|15.11|0|81
C|GPK|20260107|13:43:48.106941|S|5|15.1|0|5
C|GPK|20260107|13:47:09.042939|S|20|15.1|0|20
C|GPK|20260107|13:47:25.216200|S|2|15.09|0|2
C|GPK|20260107|13:47:28.035553|S|100|15.1|0|100
C|GPK|20260107|13:54:02.142719|S|10|15.1|0|10
C|GPK|20260107|13:54:02.142719|S|3|15.1|0|3
C|GPK|20260107|13:54:42.515484|S|2|15.08|0|2
C|GPK|20260107|13:59:09.318451|S|52|15.05|0|52
C|GPK|20260107|14:32:22.620872|S|100|15.1|0|100
C|GPK|20260107|14:32:51.920991|S|100|15.12|0|100
C|GPK|20260107|14:34:00.045831|S|69|15.12|0|69
C|GPK|20260107|14:37:26.921486|S|100|15.12|0|100
C|GPK|20260107|14:37:26.921486|S|100|15.12|0|100
C|GPK|20260107|14:48:25.179053|S|14|15.1|0|14
C|GPK|20260107|14:52:32.146847|S|3|15.09|0|3
C|GPK|20260107|14:54:28.460271|S|100|15.1|0|100
C|GPK|20260107|14:55:03.797000|S|100|15.1|0|100
C|GPK|20260107|14:55:06.469888|S|34|15.1|0|34
C|GPK|20260107|14:58:10.549941|S|6|15.055|0|6
C|GPK|20260107|15:00:23.927207|S|1|15.04|0|1
C|GPK|20260107|15:02:52.172584|S|100|15.02|0|100
C|GPK|20260107|15:07:04.928129|S|3|15.03|0|3
C|GPK|20260107|15:12:21.672518|S|100|15.07|0|100
C|GPK|20260107|15:12:21.672518|S|14|15.07|0|14
C|GPK|20260107|15:12:30.599460|S|30|15.11|0|30
C|GPK|20260107|15:12:35.609998|S|37|15.11|0|37
C|GPK|20260107|15:13:00.624956|S|33|15.11|0|33
C|GPK|20260107|15:17:20.364845|S|100|15.07|0|100
C|GPK|20260107|15:17:20.364845|S|10|15.07|0|10
C|GPK|20260107|15:17:42.159356|S|10|15.07|0|10
C|GPK|20260107|15:20:04.493761|S|10|15.08|0|10
C|GPK|20260107|15:22:30.022694|S|8|15.06|0|8
C|GPK|20260107|15:25:20.816740|S|1|15.05|0|1
C|GPK|20260107|15:25:20.816740|S|1|15.05|0|1
C|GPK|20260107|15:27:42.359171|S|20|15.055|0|20
C|GPK|20260107|15:28:41.818980|S|100|15.055|0|100
C|GPK|20260107|15:28:43.886154|S|86|15.055|0|86
C|GPK|20260107|15:28:43.886154|S|14|15.06|0|14
C|GPK|20260107|15:29:47.442886|S|14|15.045|0|14
C|GPK|20260107|15:31:19.928561|S|10|15.06|0|10
C|GPK|20260107|15:31:19.928561|S|10|15.06|0|10
C|GPK|20260107|15:31:19.928562|S|10|15.06|0|10
C|GPK|20260107|15:31:35.344539|S|23|15.06|0|23
C|GPK|20260107|15:32:18.294420|S|64|15.06|0|64
C|GPK|20260107|15:33:00.854612|S|1|15.05|0|1
C|GPK|20260107|15:33:06.038888|S|60|15.06|0|60
C|GPK|20260107|15:33:06.038888|S|40|15.06|0|40
C|GPK|20260107|15:33:06.701356|S|40|15.06|0|40
C|GPK|20260107|15:33:19.260492|S|24|15.05|0|24
C|GPK|20260107|15:33:19.260492|S|1|15.05|0|1
C|GPK|20260107|15:33:36.813314|S|12|15.05|0|12
C|GPK|20260107|15:34:19.808445|S|11|15.05|0|11
C|GPK|20260107|15:34:20.807860|S|12|15.05|0|12
C|GPK|20260107|15:34:44.829140|S|12|15.05|0|12
C|GPK|20260107|15:35:41.589827|S|3|15.04|0|3
C|GPK|20260107|15:37:22.771384|S|11|15.04|0|11
C|GPK|20260107|15:37:22.771384|S|15|15.04|0|15
C|GPK|20260107|15:37:23.073337|S|16|15.04|0|16
C|GPK|20260107|15:39:13.880410|S|2|15.04|0|2
C|GPK|20260107|15:39:13.880411|S|2|15.04|0|2
C|GPK|20260107|15:39:13.880411|S|1|15.04|0|1
C|GPK|20260107|15:39:13.880411|S|1|15.04|0|1
C|GPK|20260107|15:39:18.094349|S|1|15.03|0|1
C|GPK|20260107|15:39:18.094350|S|1|15.03|0|1
C|GPK|20260107|15:39:18.094350|S|6|15.03|0|6
C|GPK|20260107|15:40:07.901482|S|16|15.03|0|16
C|GPK|20260107|15:40:07.901483|S|24|15.03|0|24
C|GPK|20260107|15:40:09.731015|S|14|15.03|0|14
C|GPK|20260107|15:40:15.326267|S|16|15.03|0|16
C|GPK|20260107|15:41:37.120244|S|5|15.02|0|5
C|GPK|20260107|15:41:37.207627|S|12|15.03|0|12
C|GPK|20260107|15:42:37.953676|S|10|15.04|0|10
C|GPK|20260107|15:42:48.784304|S|2|15.05|0|2
C|GPK|20260107|15:43:10.365324|S|20|15.05|0|20
C|GPK|20260107|15:43:10.365325|S|15|15.05|0|15
C|GPK|20260107|15:44:19.883125|S|14|15.05|0|14
C|GPK|20260107|15:44:45.181488|S|100|15.05|0|100
C|GPK|20260107|15:44:53.891161|S|2|15.04|0|2
C|GPK|20260107|15:44:53.891161|S|1|15.04|0|1
C|GPK|20260107|15:44:53.891161|S|2|15.04|0|2
C|GPK|20260107|15:44:53.891161|S|1|15.04|0|1
C|GPK|20260107|15:44:53.891161|S|2|15.04|0|2
C|GPK|20260107|15:44:53.891162|S|2|15.04|0|2
C|GPK|20260107|15:45:01.118937|S|100|15.045|0|100
C|GPK|20260107|15:45:15.606483|S|100|15.05|0|100
C|GPK|20260107|15:45:32.150998|S|100|15.05|0|100
C|GPK|20260107|15:49:49.578807|S|100|15.025|0|100
C|GPK|20260107|15:50:15.972449|S|1|15|0|1
C|GPK|20260107|15:50:15.972449|S|1|15|0|1
C|GPK|20260107|15:51:59.117056|S|20|15.01|0|20
C|GPK|20260107|15:51:59.117056|S|10|15.01|0|10
C|GPK|20260107|15:51:59.117057|S|10|15.01|0|10
C|GPK|20260107|15:51:59.117057|S|20|15.01|0|20
C|GPK|20260107|15:51:59.117057|S|10|15.01|0|10
C|GPK|20260107|15:51:59.118143|S|6|15.02|0|6
C|GPK|20260107|15:54:05.496967|S|48|15.04|0|48
C|GPK|20260107|15:54:51.807232|S|100|15.05|0|100
C|GPK|20260107|15:54:53.699784|S|6|15.06|0|6
C|GPK|20260107|15:54:58.179374|S|94|15.06|0|94
C|GPK|20260107|15:55:01.554782|S|5|15.05|0|5
C|GPK|20260107|15:55:16.109540|S|2|15.05|0|2
C|GPK|20260107|15:55:16.132662|S|100|15.035|0|100
C|GPK|20260107|15:55:52.164257|S|10|15.04|0|10
C|GPK|20260107|15:55:52.164257|S|10|15.04|0|10
C|GPK|20260107|15:55:52.164257|S|10|15.04|0|10
C|GPK|20260107|15:55:52.164258|S|10|15.04|0|10
C|GPK|20260107|15:56:19.401162|S|100|15.04|0|100
C|GPK|20260107|15:56:57.471069|S|6|15.04|0|6
C|GPK|20260107|15:56:57.471069|S|6|15.04|0|6
C|GPK|20260107|15:57:18.319740|S|100|15.05|0|100
C|GPK|20260107|15:57:20.385157|S|100|15.03|0|100
C|GPK|20260107|15:57:20.385157|S|100|15.03|0|100
C|GPK|20260107|15:57:43.834919|S|2|15.05|0|2
C|GPK|20260107|15:57:43.834919|S|3|15.05|0|3
C|GPK|20260107|15:58:39.513462|S|11|15.05|0|11
C|GPK|20260107|15:58:39.513463|S|6|15.05|0|6
C|GPK|20260107|15:58:50.519178|S|149|15.04|0|149
C|GPK|20260107|15:58:50.519178|S|130|15.04|0|130
C|GPK|20260107|15:59:00.780915|S|200|15.035|0|200
C|GPK|20260107|15:59:01.123440|S|200|15.035|0|200
C|GPK|20260107|15:59:10.120373|S|100|15.04|0|100
C|GPK|20260107|15:59:46.519864|S|100|15.055|0|100
C|GPK|20260107|15:59:47.151218|S|55|15.055|0|55
C|GPK|20260107|15:59:47.204614|S|84|15.055|0|84
C|GPK|20260107|15:59:47.550031|S|100|15.055|0|100
C|GPK|20260107|15:59:47.647358|S|43|15.055|0|43
C|GPK|20260107|15:59:48.212901|S|33|15.05|0|33
C|GPK|20260107|15:59:48.222894|S|46|15.05|0|46
C|GPK|20260107|15:59:50.485259|S|105|15.055|0|105
C|GPK|20260107|15:59:50.633207|S|2|15.055|0|2
C|GPK|20260107|15:59:51.027128|S|30|15.055|0|30
C|GPK|20260107|15:59:51.420379|S|86|15.07|0|86
C|GPK|20260107|15:59:51.560343|S|16|15.07|0|16
C|GPK|20260107|15:59:51.850649|S|84|15.07|0|84
C|GPK|20260107|15:59:51.850649|S|100|15.07|0|100
C|GPK|20260107|15:59:52.024580|S|1|15.065|0|1
C|GPK|20260107|15:59:52.181550|S|4|15.065|0|4
C|GPK|20260107|15:59:53.815763|S|5|15.07|0|5
C|GPK|20260107|15:59:53.815764|S|44|15.07|0|44
C|GPK|20260107|15:59:55.061928|S|8|15.06|0|8
C|GPK|20260107|15:59:55.865191|S|4|15.065|0|4
C|GPMT|20260107|12:19:11.801456|S|21|2.31|0|21
C|GPMT|20260107|12:48:07.088771|S|21|2.31|0|21
C|GPN|20260107|09:57:01.092662|S|38|77.1|0|38
C|GPN|20260107|09:57:01.092780|S|38|77.1|0|38
C|GPN|20260107|09:57:01.093985|S|100|77.13|0|100
C|GPN|20260107|10:40:39.292315|S|50|76.48|0|50
C|GPN|20260107|10:40:39.292390|S|25|76.48|0|25
C|GPN|20260107|10:40:39.292404|S|25|76.48|0|25
C|GPN|20260107|10:48:18.173983|S|40|76.42|0|40
C|GPN|20260107|10:48:57.180003|S|2|76.42|0|2
C|GPN|20260107|10:48:57.180004|S|5|76.41|0|5
C|GPN|20260107|10:51:13.476043|S|100|76.44|0|100
C|GPN|20260107|11:38:39.626847|S|30|76.45|0|30
C|GPN|20260107|12:00:00.894289|S|100|76.97|0|100
C|GPN|20260107|12:34:34.409921|S|10|77.13|0|10
C|GPN|20260107|12:35:40.504183|S|10|77.14|0|10
C|GPN|20260107|12:35:40.504210|S|10|77.14|0|10
C|GPN|20260107|12:38:19.114888|S|10|77.13|0|10
C|GPN|20260107|12:43:21.496120|S|1|77.13|0|1
C|GPN|20260107|12:43:27.305951|S|1|77.13|0|1
C|GPN|20260107|13:11:57.674988|S|10|77.13|0|10
C|GPN|20260107|13:21:42.960805|S|99|77.37|0|99
C|GPN|20260107|13:30:15.190373|S|10|77.35|0|10
C|GPN|20260107|13:51:27.769103|S|100|77.57|0|100
C|GPN|20260107|14:20:29.711983|S|25|77.6|0|25
C|GPN|20260107|14:47:10.197280|S|11|77.91|0|11
C|GPN|20260107|14:52:32.635274|S|25|78|0|25
C|GPN|20260107|14:52:32.635683|S|25|77.98|0|25
C|GPN|20260107|15:01:11.772059|S|54|77.835|0|54
C|GPN|20260107|15:10:09.142324|S|100|77.91|0|100
C|GPN|20260107|15:16:04.307437|S|33|77.89|0|33
C|GPN|20260107|15:16:48.489907|S|100|77.9|0|100
C|GPN|20260107|15:19:37.653429|S|100|78.005|0|100
C|GPN|20260107|15:45:12.539414|S|100|77.525|0|100
C|GPN|20260107|15:46:04.310562|S|200|77.52|0|200
C|GPN|20260107|15:46:04.310633|S|25|77.52|0|25
C|GPN|20260107|15:46:04.310700|S|4|77.52|0|4
C|GPN|20260107|15:47:02.664099|S|14|77.53|0|14
C|GPN|20260107|15:47:02.668003|S|1|77.53|0|1
C|GPN|20260107|15:48:28.750801|S|6|77.56|0|6
C|GPN|20260107|15:48:28.750801|S|8|77.56|0|8
C|GPN|20260107|15:57:28.930685|S|50|77.54|0|50
C|GPN|20260107|15:58:32.446012|S|100|77.545|0|100
C|GPOR|20260107|15:08:05.130139|E|1|187.19|0|1
C|GPOR|20260107|15:08:05.221918|S|2|187.19|0|2
C|GPOR|20260107|15:55:58.029952|S|1|185.35|0|1
C|GPRE|20260107|10:58:43.331392|S|106|9.6|0|106
C|GPRE|20260107|11:14:39.543306|S|2|9.48|0|2
C|GPRE|20260107|11:14:39.543306|S|1|9.48|0|1
C|GPRE|20260107|11:15:15.506620|S|2|9.48|0|2
C|GPRE|20260107|15:08:05.121003|E|18|9.53|0|18
C|GPRE|20260107|15:08:05.121368|S|57|9.53|0|57
C|GPRE|20260107|15:08:05.121385|S|25|9.53|0|25
C|GPRE|20260107|15:53:32.198056|S|1|9.61|0|1
C|GPRE|20260107|15:59:13.785748|S|100|9.58|0|100
C|GPRE|20260107|15:59:13.785748|S|100|9.57|0|100
C|GPRK|20260107|12:12:46.761227|S|300|6.89|0|300
C|GPRK|20260107|12:12:57.056163|S|100|6.89|0|100
C|GPRK|20260107|12:25:58.039888|S|2|6.89|0|2
C|GPRK|20260107|12:25:59.041259|S|1|6.89|0|1
C|GPRK|20260107|12:25:59.896502|S|100|6.89|0|100
C|GPRK|20260107|12:25:59.896502|S|100|6.89|0|100
C|GPRK|20260107|12:25:59.896502|S|43|6.89|0|43
C|GPRK|20260107|12:25:59.896502|S|100|6.89|0|100
C|GPRK|20260107|12:25:59.896502|S|100|6.89|0|100
C|GPRK|20260107|12:25:59.896503|S|100|6.89|0|100
C|GPRK|20260107|12:33:28.483474|S|100|6.88|0|100
C|GPRK|20260107|12:33:28.483474|S|100|6.88|0|100
C|GPRK|20260107|12:33:28.483474|S|455|6.88|0|455
C|GPRK|20260107|12:33:54.446413|S|600|6.88|0|600
C|GPRK|20260107|13:00:32.140180|S|7|6.875|0|7
C|GPRK|20260107|13:02:09.410860|S|100|6.86|0|100
C|GPRK|20260107|13:55:39.545471|S|1|6.87|0|1
C|GPRK|20260107|13:55:39.545471|S|1|6.87|0|1
C|GPRK|20260107|13:55:39.545471|S|1|6.87|0|1
C|GPRK|20260107|13:55:39.545471|S|3|6.87|0|3
C|GPRK|20260107|13:55:39.545471|S|3|6.87|0|3
C|GPRK|20260107|13:55:39.545472|S|500|6.87|0|500
C|GPRK|20260107|13:55:39.554452|S|1|6.86|0|1
C|GPRK|20260107|13:55:39.554452|S|1|6.86|0|1
C|GPRK|20260107|13:55:39.554452|S|1|6.86|0|1
C|GPRK|20260107|13:55:39.596611|S|2|6.85|0|2
C|GPRK|20260107|13:57:46.416705|S|1|6.85|0|1
C|GPRK|20260107|14:04:14.273797|S|9|6.88|0|9
C|GPRK|20260107|14:05:26.357699|S|1|6.88|0|1
C|GPRK|20260107|14:05:38.622142|S|6|6.89|0|6
C|GPRK|20260107|14:10:24.600145|S|3|6.86|0|3
C|GPRK|20260107|14:10:24.600146|S|1|6.86|0|1
C|GPRK|20260107|14:10:24.600146|S|3|6.86|0|3
C|GPRK|20260107|14:10:24.600146|S|1|6.86|0|1
C|GPRK|20260107|14:10:24.600147|S|4|6.86|0|4
C|GPRK|20260107|14:25:49.931037|S|5|6.87|0|5
C|GPRK|20260107|15:31:39.002294|S|1|6.98|0|1
C|GPRK|20260107|15:43:57.663418|S|200|6.965|0|200
C|GPRK|20260107|15:50:46.703225|S|100|6.98|0|100
C|GPRK|20260107|15:59:31.774783|S|100|7.01|0|100
C|GPRK|20260107|15:59:56.639078|S|56|7.02|0|56
C|GPRO|20260107|09:49:23.027549|S|1|1.52|0|1
C|GPRO|20260107|09:59:06.260422|S|1|1.52|0|1
C|GPRO|20260107|10:08:37.940256|S|4|1.49|0|4
C|GPRO|20260107|10:09:27.400106|S|1|1.49|0|1
C|GPRO|20260107|10:10:32.868236|S|6|1.49|0|6
C|GPRO|20260107|10:15:12.183799|S|2|1.49|0|2
C|GPRO|20260107|10:31:49.054434|S|2|1.49|0|2
C|GPRO|20260107|10:31:50.574584|S|10|1.49|0|10
C|GPRO|20260107|10:38:19.732996|S|80|1.49|0|80
C|GPRO|20260107|10:38:19.732996|S|21|1.49|0|21
C|GPRO|20260107|10:38:19.732996|S|10|1.49|0|10
C|GPRO|20260107|10:41:09.722172|S|200|1.49|0|200
C|GPRO|20260107|10:58:19.552224|S|60|1.49|0|60
C|GPRO|20260107|11:51:24.786845|S|1|1.49|0|1
C|GPRO|20260107|12:31:31.404600|S|7|1.49|0|7
C|GPRO|20260107|12:44:55.045630|S|33|1.49|0|33
C|GPRO|20260107|12:50:25.188391|S|1|1.48|0|1
C|GPRO|20260107|12:59:21.282299|S|1|1.48|0|1
C|GPRO|20260107|13:29:21.318702|S|1|1.48|0|1
C|GPRO|20260107|14:20:45.069892|S|80|1.48|0|80
C|GPRO|20260107|14:36:16.047505|S|45|1.49|0|45
C|GPRO|20260107|14:36:16.047505|S|20|1.49|0|20
C|GPRO|20260107|15:57:55.109263|S|246|1.48|0|246
C|GPTY|20260107|10:36:13.273829|S|100|43.1|0|100
C|GPUS|20260107|09:30:33.612641|S|100|.28585|0|100
C|GPUS|20260107|09:30:33.614191|S|100|.28585|0|100
C|GPUS|20260107|09:31:54.257521|S|500|.2839|0|500
C|GPUS|20260107|09:31:54.359519|S|500|.2839|0|500
C|GPUS|20260107|09:35:06.732431|S|600|.29645|0|600
C|GPUS|20260107|09:35:42.808374|S|900|.29865|0|900
C|GPUS|20260107|09:36:42.680118|S|600|.2971|0|600
C|GPUS|20260107|09:40:15.194561|S|700|.29135|0|700
C|GPUS|20260107|09:41:54.669367|S|900|.28665|0|900
C|GPUS|20260107|09:44:22.333287|S|100|.28445|0|100
C|GPUS|20260107|09:46:14.238746|S|39|.28485|0|39
C|GPUS|20260107|09:50:54.626235|S|50|.28745|0|50
C|GPUS|20260107|09:51:01.988744|S|100|.28745|0|100
C|GPUS|20260107|09:51:01.989263|S|100|.28745|0|100
C|GPUS|20260107|09:51:11.714788|S|100|.2868|0|100
C|GPUS|20260107|09:51:11.715348|S|100|.28685|0|100
C|GPUS|20260107|09:51:58.013473|S|1100|.2868|0|1100
C|GPUS|20260107|09:57:09.429209|S|900|.28745|0|900
C|GPUS|20260107|09:59:11.625864|S|800|.28955|0|800
C|GPUS|20260107|10:02:49.427779|S|400|.30455|0|400
C|GPUS|20260107|10:03:02.619039|S|300|.3053|0|300
C|GPUS|20260107|10:03:02.619656|S|100|.3053|0|100
C|GPUS|20260107|10:07:11.126979|S|800|.3065|0|800
C|GPUS|20260107|10:10:12.017457|S|100|.31385|0|100
C|GPUS|20260107|10:10:12.018156|S|150|.31385|0|150
C|GPUS|20260107|10:10:37.159238|S|200|.3084|0|200
C|GPUS|20260107|10:10:45.837632|S|900|.3095|0|900
C|GPUS|20260107|10:13:55.585111|S|93|.3175|0|93
C|GPUS|20260107|10:15:10.526476|S|1000|.31125|0|1000
C|GPUS|20260107|10:15:51.631817|S|400|.3116|0|400
C|GPUS|20260107|10:18:28.118701|S|1300|.31785|0|1300
C|GPUS|20260107|10:22:41.744966|S|1300|.3266|0|1300
C|GPUS|20260107|10:23:06.539946|S|400|.3288|0|400
C|GPUS|20260107|10:23:06.541520|S|100|.3288|0|100
C|GPUS|20260107|10:23:06.543017|S|100|.3288|0|100
C|GPUS|20260107|10:24:25.957500|S|1400|.3353|0|1400
C|GPUS|20260107|10:25:15.942336|S|200|.33755|0|200
C|GPUS|20260107|10:25:15.942882|S|610|.33755|0|610
C|GPUS|20260107|10:25:15.943852|S|100|.33755|0|100
C|GPUS|20260107|10:30:15.264467|S|1000|.3425|0|1000
C|GPUS|20260107|10:30:19.673344|S|200|.3407|0|200
C|GPUS|20260107|10:30:24.241200|S|1000|.34075|0|1000
C|GPUS|20260107|10:30:24.250207|S|1000|.3408|0|1000
C|GPUS|20260107|10:30:32.120540|S|900|.33825|0|900
C|GPUS|20260107|10:30:50.075969|S|700|.3345|0|700
C|GPUS|20260107|10:30:50.076544|S|400|.3345|0|400
C|GPUS|20260107|10:31:33.900328|S|900|.3395|0|900
C|GPUS|20260107|10:31:42.128488|S|900|.33905|0|900
C|GPUS|20260107|10:31:42.135601|S|1000|.33905|0|1000
C|GPUS|20260107|10:33:08.207307|S|1400|.33525|0|1400
C|GPUS|20260107|10:34:18.716275|S|900|.33815|0|900
C|GPUS|20260107|10:34:22.277692|S|800|.3386|0|800
C|GPUS|20260107|10:34:39.278765|S|1000|.33815|0|1000
C|GPUS|20260107|10:35:16.873340|S|1000|.3367|0|1000
C|GPUS|20260107|10:35:43.675139|S|200|.3312|0|200
C|GPUS|20260107|10:40:56.214039|S|1000|.33285|0|1000
C|GPUS|20260107|10:43:36.321325|S|155|.34405|0|155
C|GPUS|20260107|10:44:00.088756|S|503|.34795|0|503
C|GPUS|20260107|10:44:03.498095|S|100|.34895|0|100
C|GPUS|20260107|10:45:38.186156|S|1100|.35265|0|1100
C|GPUS|20260107|10:45:41.304097|S|1000|.35115|0|1000
C|GPUS|20260107|10:47:27.554272|S|100|.3418|0|100
C|GPUS|20260107|10:48:43.101374|S|1100|.3414|0|1100
C|GPUS|20260107|10:48:56.462718|S|1100|.34025|0|1100
C|GPUS|20260107|10:48:56.469904|S|1100|.34025|0|1100
C|GPUS|20260107|10:49:19.315984|S|1100|.3428|0|1100
C|GPUS|20260107|10:49:26.864684|S|1100|.34175|0|1100
C|GPUS|20260107|10:49:56.645108|S|1400|.3383|0|1400
C|GPUS|20260107|10:49:57.899862|S|200|.33845|0|200
C|GPUS|20260107|10:50:03.330378|S|255|.33855|0|255
C|GPUS|20260107|10:50:05.977544|S|50|.33855|0|50
C|GPUS|20260107|10:50:08.303144|S|1000|.33855|0|1000
C|GPUS|20260107|10:50:08.329064|S|1600|.33945|0|1600
C|GPUS|20260107|10:50:09.957236|S|1100|.34025|0|1100
C|GPUS|20260107|10:51:21.295178|S|100|.3413|0|100
C|GPUS|20260107|10:51:21.542570|S|1100|.3413|0|1100
C|GPUS|20260107|10:52:01.436099|S|1100|.34005|0|1100
C|GPUS|20260107|10:53:23.550963|S|1100|.33645|0|1100
C|GPUS|20260107|10:53:23.556604|S|399|.33645|0|399
C|GPUS|20260107|10:59:10.906135|S|1600|.33805|0|1600
C|GPUS|20260107|10:59:34.708622|S|900|.33825|0|900
C|GPUS|20260107|10:59:50.447185|S|1100|.33845|0|1100
C|GPUS|20260107|11:00:15.515320|S|200|.33825|0|200
C|GPUS|20260107|11:00:15.515940|S|100|.33825|0|100
C|GPUS|20260107|11:02:20.202725|S|299|.33425|0|299
C|GPUS|20260107|11:04:27.618144|S|100|.33155|0|100
C|GPUS|20260107|11:06:46.283542|S|1200|.32435|0|1200
C|GPUS|20260107|11:06:50.473021|S|1200|.32335|0|1200
C|GPUS|20260107|11:06:50.481639|S|1200|.32335|0|1200
C|GPUS|20260107|11:06:52.807639|S|1200|.32325|0|1200
C|GPUS|20260107|11:06:57.339367|S|1200|.32165|0|1200
C|GPUS|20260107|11:06:57.693598|S|1200|.32165|0|1200
C|GPUS|20260107|11:06:58.349743|S|1200|.32155|0|1200
C|GPUS|20260107|11:07:03.261845|S|400|.31745|0|400
C|GPUS|20260107|11:07:03.262396|S|700|.31745|0|700
C|GPUS|20260107|11:07:03.267653|S|100|.3172|0|100
C|GPUS|20260107|11:22:22.307170|S|1700|.32395|0|1700
C|GPUS|20260107|11:22:23.203644|S|1100|.32395|0|1100
C|GPUS|20260107|11:22:23.204181|S|600|.32395|0|600
C|GPUS|20260107|11:30:30.152965|S|300|.3345|0|300
C|GPUS|20260107|11:30:30.153524|S|100|.3345|0|100
C|GPUS|20260107|11:39:45.398584|S|1300|.3389|0|1300
C|GPUS|20260107|11:40:05.878066|S|1300|.3376|0|1300
C|GPUS|20260107|11:40:16.111775|S|1100|.338|0|1100
C|GPUS|20260107|11:43:03.772211|S|100|.3364|0|100
C|GPUS|20260107|11:43:03.788695|S|1700|.3322|0|1700
C|GPUS|20260107|11:43:03.801024|S|1100|.3307|0|1100
C|GPUS|20260107|11:43:03.816386|S|1700|.32935|0|1700
C|GPUS|20260107|12:16:03.817605|S|1400|.3273|0|1400
C|GPUS|20260107|12:18:24.794355|S|678|.32425|0|678
C|GPUS|20260107|12:19:52.565703|S|1400|.3291|0|1400
C|GPUS|20260107|12:20:14.966968|S|1400|.3283|0|1400
C|GPUS|20260107|12:27:29.016375|S|1200|.32995|0|1200
C|GPUS|20260107|12:35:22.019101|S|1600|.33495|0|1600
C|GPUS|20260107|12:48:21.873590|S|1400|.3298|0|1400
C|GPUS|20260107|12:51:56.401602|S|600|.3298|0|600
C|GPUS|20260107|12:51:56.402419|S|100|.3298|0|100
C|GPUS|20260107|12:52:06.436464|S|1800|.32995|0|1800
C|GPUS|20260107|12:52:29.186664|S|165|.32945|0|165
C|GPUS|20260107|12:52:29.188249|S|100|.32945|0|100
C|GPUS|20260107|12:57:58.754605|S|100|.3291|0|100
C|GPUS|20260107|12:58:29.994539|S|1365|.3287|0|1365
C|GPUS|20260107|13:17:27.393185|S|1200|.3432|0|1200
C|GPUS|20260107|13:25:36.847280|S|100|.3443|0|100
C|GPUS|20260107|13:25:36.847819|S|100|.3443|0|100
C|GPUS|20260107|13:35:20.550736|S|1400|.3582|0|1400
C|GPUS|20260107|13:36:23.744720|S|1500|.35995|0|1500
C|GPUS|20260107|13:54:26.464763|S|1300|.35165|0|1300
C|GPUS|20260107|13:54:26.472913|S|1900|.35165|0|1900
C|GPUS|20260107|13:54:29.036567|S|100|.3519|0|100
C|GPUS|20260107|13:58:37.422732|S|100|.35935|0|100
C|GPUS|20260107|13:58:37.423410|S|100|.35935|0|100
C|GPUS|20260107|13:58:48.349930|S|200|.35935|0|200
C|GPUS|20260107|13:58:48.350490|S|800|.35935|0|800
C|GPUS|20260107|13:58:48.352552|S|100|.35935|0|100
C|GPUS|20260107|14:02:53.704027|S|100|.3622|0|100
C|GPUS|20260107|14:03:43.508613|S|138|.3615|0|138
C|GPUS|20260107|14:08:25.211738|S|100|.366|0|100
C|GPUS|20260107|14:17:05.757381|S|1000|.36365|0|1000
C|GPUS|20260107|14:33:18.871884|S|1400|.3578|0|1400
C|GPUS|20260107|14:40:53.173690|S|1400|.35185|0|1400
C|GPUS|20260107|14:42:52.746699|S|1000|.34945|0|1000
C|GPUS|20260107|14:48:57.660711|S|600|.35955|0|600
C|GPUS|20260107|14:50:54.857436|S|100|.35965|0|100
C|GPUS|20260107|14:52:15.464495|S|100|.36285|0|100
C|GPUS|20260107|14:55:57.786693|S|1400|.35905|0|1400
C|GPUS|20260107|14:59:47.734560|S|2000|.3677|0|2000
C|GPUS|20260107|15:00:15.362570|S|2000|.36985|0|2000
C|GPUS|20260107|15:00:55.236865|S|100|.368|0|100
C|GPUS|20260107|15:01:06.800372|S|100|.3666|0|100
C|GPUS|20260107|15:07:21.139465|S|37|.37435|0|37
C|GPUS|20260107|15:15:17.442350|S|1400|.37115|0|1400
C|GPUS|20260107|15:17:07.756640|S|100|.37055|0|100
C|GPUS|20260107|15:21:56.974836|S|600|.3745|0|600
C|GPUS|20260107|15:23:40.051980|S|1400|.37365|0|1400
C|GPUS|20260107|15:25:28.086608|S|140|.3715|0|140
C|GPUS|20260107|15:25:28.089237|S|100|.3715|0|100
C|GPUS|20260107|15:25:28.091207|S|100|.3715|0|100
C|GPUS|20260107|15:26:51.372479|S|1400|.37425|0|1400
C|GPUS|20260107|15:26:51.381146|S|1400|.37425|0|1400
C|GPUS|20260107|15:27:11.866651|S|600|.37225|0|600
C|GPUS|20260107|15:27:42.673183|S|500|.37265|0|500
C|GPUS|20260107|15:28:32.053691|S|2600|.372|0|2600
C|GPUS|20260107|15:29:10.356938|S|1400|.3741|0|1400
C|GPUS|20260107|15:29:10.357552|S|1200|.3741|0|1200
C|GPUS|20260107|15:29:10.853547|S|1400|.3741|0|1400
C|GPUS|20260107|15:29:11.132593|S|1400|.3741|0|1400
C|GPUS|20260107|15:35:11.915776|S|1400|.3625|0|1400
C|GPUS|20260107|15:35:28.672797|S|800|.35945|0|800
C|GPUS|20260107|15:35:28.673336|S|2000|.35945|0|2000
C|GPUS|20260107|15:35:28.709816|S|1200|.35945|0|1200
C|GPUS|20260107|15:35:28.710372|S|1600|.35945|0|1600
C|GPUS|20260107|15:35:40.936122|S|100|.35925|0|100
C|GPUS|20260107|15:35:40.942175|S|100|.35925|0|100
C|GPUS|20260107|15:35:40.942715|S|100|.35925|0|100
C|GPUS|20260107|15:35:40.946819|S|100|.35925|0|100
C|GPUS|20260107|15:35:40.947341|S|100|.35925|0|100
C|GPUS|20260107|15:35:40.962769|S|100|.35925|0|100
C|GPUS|20260107|15:35:40.981221|S|100|.35925|0|100
C|GPUS|20260107|15:49:29.393189|S|3100|.367|0|3100
C|GPUS|20260107|15:49:50.457808|S|744|.36685|0|744
C|GPUS|20260107|15:58:11.290679|S|1400|.35835|0|1400
C|GPUS|20260107|15:59:14.226874|S|1400|.35825|0|1400
C|GPUS|20260107|15:59:14.227467|S|800|.35825|0|800
C|GRAB|20260107|09:30:01.844380|S|5|5.27|0|5
C|GRAB|20260107|09:30:03.301660|S|827|5.25|0|827
C|GRAB|20260107|09:30:03.730233|S|827|5.245|0|827
C|GRAB|20260107|09:31:45.284750|E|1|5.29|0|1
C|GRAB|20260107|09:31:50.495890|S|99|5.29|0|99
C|GRAB|20260107|09:35:10.068660|S|2444|5.285|0|2444
C|GRAB|20260107|09:37:54.126388|S|100|5.27|0|100
C|GRAB|20260107|09:41:14.356496|S|300|5.28|0|300
C|GRAB|20260107|09:41:20.893887|S|100|5.28|0|100
C|GRAB|20260107|09:42:17.604717|S|500|5.27|0|500
C|GRAB|20260107|09:43:53.734094|S|100|5.26|0|100
C|GRAB|20260107|09:45:58.207725|S|591|5.255|0|591
C|GRAB|20260107|09:50:53.739291|S|300|5.22|0|300
C|GRAB|20260107|09:54:05.815019|S|25|5.23|0|25
C|GRAB|20260107|09:54:55.212244|S|40|5.23|0|40
C|GRAB|20260107|09:56:10.785266|S|790|5.245|0|790
C|GRAB|20260107|09:58:47.885289|S|88|5.21|0|88
C|GRAB|20260107|10:01:13.474661|S|400|5.2|0|400
C|GRAB|20260107|10:01:13.474661|S|191|5.2|0|191
C|GRAB|20260107|10:02:25.368866|S|500|5.185|0|500
C|GRAB|20260107|10:02:25.368877|S|500|5.185|0|500
C|GRAB|20260107|10:02:25.368905|S|155|5.185|0|155
C|GRAB|20260107|10:02:25.368906|S|1155|5.18|0|1155
C|GRAB|20260107|10:05:04.559140|S|57|5.2|0|57
C|GRAB|20260107|10:05:41.511540|S|200|5.2|0|200
C|GRAB|20260107|10:05:41.667910|S|100|5.205|0|100
C|GRAB|20260107|10:05:42.990191|S|100|5.205|0|100
C|GRAB|20260107|10:05:46.754230|S|100|5.2|0|100
C|GRAB|20260107|10:07:54.859259|S|100|5.2|0|100
C|GRAB|20260107|10:17:19.378568|S|17|5.17|0|17
C|GRAB|20260107|10:17:45.326262|S|100|5.16|0|100
C|GRAB|20260107|10:21:26.035069|S|100|5.17|0|100
C|GRAB|20260107|10:21:47.151047|S|1444|5.175|0|1444
C|GRAB|20260107|10:21:47.151128|S|1444|5.175|0|1444
C|GRAB|20260107|10:25:21.002639|S|100|5.17|0|100
C|GRAB|20260107|10:31:43.976837|S|1806|5.175|0|1806
C|GRAB|20260107|10:31:58.069647|S|500|5.175|0|500
C|GRAB|20260107|10:31:58.069712|S|500|5.17|0|500
C|GRAB|20260107|10:37:52.238410|S|18|5.19|0|18
C|GRAB|20260107|10:41:11.259084|S|100|5.2|0|100
C|GRAB|20260107|10:44:13.312153|S|5|5.185|0|5
C|GRAB|20260107|10:44:13.312236|S|3|5.185|0|3
C|GRAB|20260107|10:44:13.312299|S|1|5.185|0|1
C|GRAB|20260107|10:44:13.312356|S|1|5.185|0|1
C|GRAB|20260107|10:46:42.081209|S|41|5.18|0|41
C|GRAB|20260107|10:46:42.081426|S|459|5.18|0|459
C|GRAB|20260107|10:49:09.057607|S|100|5.18|0|100
C|GRAB|20260107|10:50:01.381568|S|1600|5.18|0|1600
C|GRAB|20260107|10:52:08.824738|S|100|5.185|0|100
C|GRAB|20260107|10:52:08.825664|S|100|5.185|0|100
C|GRAB|20260107|10:59:23.084185|S|100|5.17|0|100
C|GRAB|20260107|11:08:17.996124|S|100|5.17|0|100
C|GRAB|20260107|11:08:19.985383|S|200|5.17|0|200
C|GRAB|20260107|11:08:21.404751|S|100|5.17|0|100
C|GRAB|20260107|11:08:50.765838|S|262|5.17|0|262
C|GRAB|20260107|11:16:47.735352|S|4500|5.185|0|4500
C|GRAB|20260107|11:16:47.736387|S|100|5.18|0|100
C|GRAB|20260107|11:16:47.736387|S|100|5.18|0|100
C|GRAB|20260107|11:17:22.067526|S|211|5.19|0|211
C|GRAB|20260107|11:18:04.837021|S|149|5.18|0|149
C|GRAB|20260107|11:18:04.837796|S|51|5.18|0|51
C|GRAB|20260107|11:21:27.653749|S|201|5.175|0|201
C|GRAB|20260107|11:21:29.982287|S|201|5.175|0|201
C|GRAB|20260107|11:21:32.079341|S|201|5.175|0|201
C|GRAB|20260107|11:21:34.140041|S|201|5.175|0|201
C|GRAB|20260107|11:21:36.253081|S|201|5.175|0|201
C|GRAB|20260107|11:21:38.294515|S|201|5.175|0|201
C|GRAB|20260107|11:21:40.100854|S|201|5.175|0|201
C|GRAB|20260107|11:21:42.331613|S|201|5.175|0|201
C|GRAB|20260107|11:21:44.430970|S|101|5.175|0|101
C|GRAB|20260107|11:21:46.263538|S|101|5.175|0|101
C|GRAB|20260107|11:21:48.528643|S|101|5.175|0|101
C|GRAB|20260107|11:21:51.046892|S|101|5.175|0|101
C|GRAB|20260107|11:21:53.311981|S|100|5.175|0|100
C|GRAB|20260107|11:29:14.072120|S|13|5.17|0|13
C|GRAB|20260107|11:29:14.072121|S|100|5.17|0|100
C|GRAB|20260107|11:34:11.408086|S|100|5.18|0|100
C|GRAB|20260107|11:34:11.409537|S|100|5.18|0|100
C|GRAB|20260107|11:37:24.110280|S|200|5.18|0|200
C|GRAB|20260107|11:37:24.110280|S|3|5.18|0|3
C|GRAB|20260107|11:52:21.503712|S|41|5.19|0|41
C|GRAB|20260107|11:52:21.503712|S|3|5.19|0|3
C|GRAB|20260107|12:07:01.871762|S|100|5.2|0|100
C|GRAB|20260107|12:12:26.134514|S|100|5.205|0|100
C|GRAB|20260107|12:12:37.357766|S|100|5.205|0|100
C|GRAB|20260107|12:22:39.182739|S|200|5.16|0|200
C|GRAB|20260107|12:30:01.699012|S|100|5.18|0|100
C|GRAB|20260107|12:30:06.015576|S|49|5.18|0|49
C|GRAB|20260107|12:31:31.965515|S|100|5.17|0|100
C|GRAB|20260107|12:31:44.966212|S|100|5.17|0|100
C|GRAB|20260107|12:31:44.966212|S|100|5.17|0|100
C|GRAB|20260107|12:31:47.423798|S|2000|5.175|0|2000
C|GRAB|20260107|12:36:10.710403|S|100|5.165|0|100
C|GRAB|20260107|12:36:10.717728|S|431|5.16|0|431
C|GRAB|20260107|12:36:10.717728|S|69|5.16|0|69
C|GRAB|20260107|12:47:31.787986|S|100|5.165|0|100
C|GRAB|20260107|12:47:31.789631|S|100|5.165|0|100
C|GRAB|20260107|12:47:37.432414|S|419|5.17|0|419
C|GRAB|20260107|12:47:37.433052|S|110|5.17|0|110
C|GRAB|20260107|12:47:37.433574|S|375|5.17|0|375
C|GRAB|20260107|12:47:37.434104|S|100|5.17|0|100
C|GRAB|20260107|12:50:21.962464|S|100|5.16|0|100
C|GRAB|20260107|12:51:12.007792|S|1446|5.155|0|1446
C|GRAB|20260107|12:51:12.007792|S|154|5.155|0|154
C|GRAB|20260107|12:56:39.767655|S|3|5.15|0|3
C|GRAB|20260107|12:56:41.522759|S|16|5.15|0|16
C|GRAB|20260107|13:03:07.171870|S|100|5.14|0|100
C|GRAB|20260107|13:03:17.278803|S|100|5.14|0|100
C|GRAB|20260107|13:06:42.497308|S|100|5.14|0|100
C|GRAB|20260107|13:14:11.016974|S|100|5.14|0|100
C|GRAB|20260107|13:14:11.016974|S|100|5.14|0|100
C|GRAB|20260107|13:16:08.026335|S|100|5.13|0|100
C|GRAB|20260107|13:16:08.026335|S|25|5.13|0|25
C|GRAB|20260107|13:16:39.343467|S|100|5.14|0|100
C|GRAB|20260107|13:16:39.343467|S|1700|5.14|0|1700
C|GRAB|20260107|13:16:41.544658|S|100|5.14|0|100
C|GRAB|20260107|13:16:41.544659|S|1576|5.14|0|1576
C|GRAB|20260107|13:16:44.052310|S|124|5.14|0|124
C|GRAB|20260107|13:16:44.052310|S|1676|5.14|0|1676
C|GRAB|20260107|13:22:10.461819|S|37|5.15|0|37
C|GRAB|20260107|13:22:10.718375|S|1500|5.155|0|1500
C|GRAB|20260107|13:49:08.108265|S|29|5.18|0|29
C|GRAB|20260107|13:49:08.108266|S|30|5.18|0|30
C|GRAB|20260107|13:49:08.108267|S|40|5.18|0|40
C|GRAB|20260107|13:49:08.108267|S|50|5.18|0|50
C|GRAB|20260107|13:49:08.108267|S|30|5.18|0|30
C|GRAB|20260107|13:55:00.613595|S|10|5.17|0|10
C|GRAB|20260107|13:55:03.472517|S|100|5.17|0|100
C|GRAB|20260107|13:57:53.151943|S|33|5.16|0|33
C|GRAB|20260107|14:07:04.148308|S|22|5.165|0|22
C|GRAB|20260107|14:07:47.337246|S|49|5.165|0|49
C|GRAB|20260107|14:08:30.113263|S|100|5.17|0|100
C|GRAB|20260107|14:08:30.113580|S|32|5.17|0|32
C|GRAB|20260107|14:10:57.718045|S|1100|5.16|0|1100
C|GRAB|20260107|14:12:16.344221|S|58|5.16|0|58
C|GRAB|20260107|14:13:01.182976|S|5|5.15|0|5
C|GRAB|20260107|14:13:01.182976|S|17|5.15|0|17
C|GRAB|20260107|14:18:58.223639|S|22|5.15|0|22
C|GRAB|20260107|14:20:02.974632|S|400|5.16|0|400
C|GRAB|20260107|14:21:41.917962|S|600|5.16|0|600
C|GRAB|20260107|14:21:41.917975|S|344|5.16|0|344
C|GRAB|20260107|14:22:31.034574|S|476|5.16|0|476
C|GRAB|20260107|14:25:25.261765|S|22|5.155|0|22
C|GRAB|20260107|14:29:49.744618|S|78|5.15|0|78
C|GRAB|20260107|14:29:49.744619|S|100|5.15|0|100
C|GRAB|20260107|14:31:22.307732|S|22|5.155|0|22
C|GRAB|20260107|14:42:46.375975|S|22|5.16|0|22
C|GRAB|20260107|14:44:33.752515|S|18|5.17|0|18
C|GRAB|20260107|14:46:33.636269|S|18|5.17|0|18
C|GRAB|20260107|14:46:33.636269|S|100|5.17|0|100
C|GRAB|20260107|14:48:43.415550|S|22|5.17|0|22
C|GRAB|20260107|14:49:07.084101|S|100|5.185|0|100
C|GRAB|20260107|14:49:10.068920|S|100|5.185|0|100
C|GRAB|20260107|14:49:49.096445|S|88|5.185|0|88
C|GRAB|20260107|14:51:58.480731|S|95|5.17|0|95
C|GRAB|20260107|14:54:40.454358|S|22|5.17|0|22
C|GRAB|20260107|14:56:34.355428|E|100|5.17|0|100
C|GRAB|20260107|14:56:44.154644|E|100|5.17|0|100
C|GRAB|20260107|14:56:44.154644|E|100|5.17|0|100
C|GRAB|20260107|14:59:22.430946|S|100|5.16|0|100
C|GRAB|20260107|14:59:22.439105|S|100|5.16|0|100
C|GRAB|20260107|14:59:22.634277|S|100|5.16|0|100
C|GRAB|20260107|14:59:54.663183|S|100|5.165|0|100
C|GRAB|20260107|15:01:45.176713|S|100|5.16|0|100
C|GRAB|20260107|15:01:45.178141|S|100|5.15|0|100
C|GRAB|20260107|15:01:45.178142|S|100|5.15|0|100
C|GRAB|20260107|15:03:08.318033|S|2100|5.13|0|2100
C|GRAB|20260107|15:03:08.319714|S|900|5.13|0|900
C|GRAB|20260107|15:04:01.291658|S|1033|5.12|0|1033
C|GRAB|20260107|15:06:00.847549|E|101|5.12|0|101
C|GRAB|20260107|15:06:00.847549|E|99|5.12|0|99
C|GRAB|20260107|15:06:00.847549|E|600|5.12|0|600
C|GRAB|20260107|15:06:02.959482|E|201|5.12|0|201
C|GRAB|20260107|15:06:02.959482|E|500|5.12|0|500
C|GRAB|20260107|15:10:13.419685|E|100|5.11|0|100
C|GRAB|20260107|15:10:13.429479|S|1|5.11|0|1
C|GRAB|20260107|15:10:15.470543|E|99|5.11|0|99
C|GRAB|20260107|15:10:17.499240|E|100|5.11|0|100
C|GRAB|20260107|15:10:19.844674|E|100|5.11|0|100
C|GRAB|20260107|15:10:44.576833|S|40|5.11|0|40
C|GRAB|20260107|15:12:27.710027|E|136|5.11|0|136
C|GRAB|20260107|15:12:27.710027|E|100|5.11|0|100
C|GRAB|20260107|15:12:46.079280|E|200|5.11|0|200
C|GRAB|20260107|15:12:46.079281|E|2700|5.11|0|2700
C|GRAB|20260107|15:12:48.195189|E|1500|5.11|0|1500
C|GRAB|20260107|15:12:48.195189|E|1400|5.11|0|1400
C|GRAB|20260107|15:12:48.195189|E|100|5.11|0|100
C|GRAB|20260107|15:12:50.266422|E|100|5.11|0|100
C|GRAB|20260107|15:12:52.165827|E|100|5.11|0|100
C|GRAB|20260107|15:12:54.252041|E|100|5.11|0|100
C|GRAB|20260107|15:12:54.252041|E|100|5.11|0|100
C|GRAB|20260107|15:12:56.758575|E|100|5.11|0|100
C|GRAB|20260107|15:12:58.938622|E|100|5.11|0|100
C|GRAB|20260107|15:13:05.660952|E|601|5.11|0|601
C|GRAB|20260107|15:13:05.660953|E|1499|5.11|0|1499
C|GRAB|20260107|15:13:08.614531|E|2400|5.11|0|2400
C|GRAB|20260107|15:13:11.155449|E|202|5.11|0|202
C|GRAB|20260107|15:13:37.909781|S|100|5.11|0|100
C|GRAB|20260107|15:13:37.918649|S|100|5.11|0|100
C|GRAB|20260107|15:13:37.932868|S|100|5.11|0|100
C|GRAB|20260107|15:13:37.942559|S|100|5.11|0|100
C|GRAB|20260107|15:15:06.436105|E|1865|5.1|0|1865
C|GRAB|20260107|15:15:08.866682|E|100|5.1|0|100
C|GRAB|20260107|15:15:10.903460|S|100|5.1|0|100
C|GRAB|20260107|15:15:10.916866|S|100|5.1|0|100
C|GRAB|20260107|15:15:10.935329|S|100|5.1|0|100
C|GRAB|20260107|15:15:30.135938|E|4000|5.105|0|4000
C|GRAB|20260107|15:15:36.575839|E|5390|5.105|0|5390
C|GRAB|20260107|15:15:39.219894|E|5390|5.105|0|5390
C|GRAB|20260107|15:15:41.256585|E|5100|5.105|0|5100
C|GRAB|20260107|15:15:42.908112|E|1255|5.1|0|1255
C|GRAB|20260107|15:15:42.908112|E|1000|5.105|0|1000
C|GRAB|20260107|15:15:42.908113|E|400|5.1|0|400
C|GRAB|20260107|15:15:42.908113|E|280|5.1|0|280
C|GRAB|20260107|15:15:42.908113|E|1865|5.1|0|1865
C|GRAB|20260107|15:15:45.102441|E|1255|5.1|0|1255
C|GRAB|20260107|15:15:45.102441|E|2345|5.1|0|2345
C|GRAB|20260107|15:15:45.246281|S|800|5.11|0|800
C|GRAB|20260107|15:15:46.937258|E|3500|5.1|0|3500
C|GRAB|20260107|15:15:49.602916|S|4500|5.105|0|4500
C|GRAB|20260107|15:15:49.602997|S|2200|5.105|0|2200
C|GRAB|20260107|15:15:49.676904|E|1541|5.105|0|1541
C|GRAB|20260107|15:15:51.557579|E|1941|5.105|0|1941
C|GRAB|20260107|15:15:53.953957|E|1518|5.105|0|1518
C|GRAB|20260107|15:15:53.953957|E|423|5.1|0|423
C|GRAB|20260107|15:15:55.622484|E|1600|5.105|0|1600
C|GRAB|20260107|15:15:58.111711|E|800|5.105|0|800
C|GRAB|20260107|15:15:59.832950|E|500|5.105|0|500
C|GRAB|20260107|15:16:01.405205|S|1200|5.11|0|1200
C|GRAB|20260107|15:18:28.609931|S|22|5.12|0|22
C|GRAB|20260107|15:19:04.456307|S|35|5.12|0|35
C|GRAB|20260107|15:21:17.831666|E|1500|5.12|0|1500
C|GRAB|20260107|15:21:56.744017|S|3800|5.12|0|3800
C|GRAB|20260107|15:21:56.744033|S|100|5.12|0|100
C|GRAB|20260107|15:23:15.858680|S|100|5.12|0|100
C|GRAB|20260107|15:25:37.639011|E|700|5.11|0|700
C|GRAB|20260107|15:25:41.774099|E|1700|5.11|0|1700
C|GRAB|20260107|15:25:43.610739|E|1300|5.11|0|1300
C|GRAB|20260107|15:25:43.610739|E|100|5.11|0|100
C|GRAB|20260107|15:25:46.230230|E|300|5.11|0|300
C|GRAB|20260107|15:25:47.885697|E|200|5.11|0|200
C|GRAB|20260107|15:25:49.669941|E|200|5.11|0|200
C|GRAB|20260107|15:25:56.661813|E|1600|5.11|0|1600
C|GRAB|20260107|15:25:59.049211|E|1300|5.11|0|1300
C|GRAB|20260107|15:25:59.049211|E|100|5.11|0|100
C|GRAB|20260107|15:25:59.049211|E|300|5.11|0|300
C|GRAB|20260107|15:26:13.275121|E|100|5.11|0|100
C|GRAB|20260107|15:29:10.794273|E|400|5.11|0|400
C|GRAB|20260107|15:29:10.854642|S|100|5.11|0|100
C|GRAB|20260107|15:29:34.703183|S|15|5.12|0|15
C|GRAB|20260107|15:30:22.688974|S|22|5.115|0|22
C|GRAB|20260107|15:33:50.394280|E|600|5.11|0|600
C|GRAB|20260107|15:33:52.280717|E|600|5.11|0|600
C|GRAB|20260107|15:33:55.195306|E|400|5.11|0|400
C|GRAB|20260107|15:33:57.256274|E|500|5.11|0|500
C|GRAB|20260107|15:33:59.551024|E|200|5.11|0|200
C|GRAB|20260107|15:34:22.011064|E|300|5.11|0|300
C|GRAB|20260107|15:34:24.778333|E|500|5.11|0|500
C|GRAB|20260107|15:34:27.329066|E|400|5.11|0|400
C|GRAB|20260107|15:34:29.419732|E|100|5.11|0|100
C|GRAB|20260107|15:34:31.648120|E|100|5.11|0|100
C|GRAB|20260107|15:34:32.549738|S|10|5.12|0|10
C|GRAB|20260107|15:34:33.858593|E|400|5.11|0|400
C|GRAB|20260107|15:34:36.187526|E|300|5.11|0|300
C|GRAB|20260107|15:34:36.187526|E|100|5.11|0|100
C|GRAB|20260107|15:34:36.187527|E|300|5.11|0|300
C|GRAB|20260107|15:34:37.878806|E|100|5.11|0|100
C|GRAB|20260107|15:34:45.375676|E|100|5.11|0|100
C|GRAB|20260107|15:34:47.463711|E|100|5.11|0|100
C|GRAB|20260107|15:35:14.948811|E|200|5.11|0|200
C|GRAB|20260107|15:35:25.373113|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.381990|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.389915|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.398459|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.405903|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.413859|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.421849|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.428765|S|100|5.11|0|100
C|GRAB|20260107|15:35:25.436648|S|100|5.11|0|100
C|GRAB|20260107|15:36:25.216431|E|100|5.11|0|100
C|GRAB|20260107|15:36:32.281425|E|100|5.11|0|100
C|GRAB|20260107|15:36:35.037183|E|400|5.11|0|400
C|GRAB|20260107|15:36:37.079657|E|400|5.11|0|400
C|GRAB|20260107|15:36:39.280565|E|100|5.11|0|100
C|GRAB|20260107|15:36:44.392850|E|100|5.11|0|100
C|GRAB|20260107|15:36:44.392850|E|500|5.11|0|500
C|GRAB|20260107|15:36:46.878806|E|100|5.11|0|100
C|GRAB|20260107|15:36:49.896992|E|1000|5.11|0|1000
C|GRAB|20260107|15:36:49.896992|E|100|5.11|0|100
C|GRAB|20260107|15:36:51.654864|E|100|5.11|0|100
C|GRAB|20260107|15:36:52.282154|S|100|5.11|0|100
C|GRAB|20260107|15:36:54.445769|E|100|5.11|0|100
C|GRAB|20260107|15:36:54.445769|E|1000|5.11|0|1000
C|GRAB|20260107|15:36:56.201313|E|100|5.11|0|100
C|GRAB|20260107|15:36:56.209504|S|100|5.11|0|100
C|GRAB|20260107|15:36:56.218155|S|100|5.11|0|100
C|GRAB|20260107|15:37:50.544122|S|118|5.11|0|118
C|GRAB|20260107|15:41:10.761438|S|6|5.12|0|6
C|GRAB|20260107|15:42:16.766676|S|22|5.11|0|22
C|GRAB|20260107|15:43:53.831988|S|383|5.12|0|383
C|GRAB|20260107|15:45:36.165532|S|102|5.13|0|102
C|GRAB|20260107|15:45:45.448757|S|33|5.12|0|33
C|GRAB|20260107|15:47:31.937372|S|100|5.12|0|100
C|GRAB|20260107|15:47:59.700317|S|400|5.12|0|400
C|GRAB|20260107|15:48:13.805086|S|18|5.11|0|18
C|GRAB|20260107|15:48:13.805086|S|4|5.11|0|4
C|GRAB|20260107|15:48:56.753568|S|3|5.12|0|3
C|GRAB|20260107|15:49:49.224682|S|20|5.115|0|20
C|GRAB|20260107|15:54:10.844820|S|22|5.115|0|22
C|GRAB|20260107|15:54:50.521066|S|100|5.115|0|100
C|GRAB|20260107|15:55:38.600267|S|75|5.1|0|75
C|GRAB|20260107|15:55:39.149126|S|100|5.1|0|100
C|GRAB|20260107|15:55:42.315932|E|500|5.095|0|500
C|GRAB|20260107|15:55:44.310240|E|500|5.095|0|500
C|GRAB|20260107|15:56:01.320808|E|800|5.095|0|800
C|GRAB|20260107|15:56:02.974239|E|800|5.095|0|800
C|GRAB|20260107|15:56:05.081752|E|800|5.095|0|800
C|GRAB|20260107|15:56:06.955877|E|800|5.095|0|800
C|GRAB|20260107|15:56:08.986961|E|800|5.095|0|800
C|GRAB|20260107|15:56:11.909457|E|100|5.09|0|100
C|GRAB|20260107|15:56:11.909457|E|400|5.09|0|400
C|GRAB|20260107|15:56:11.909458|E|300|5.09|0|300
C|GRAB|20260107|15:56:11.909458|E|100|5.09|0|100
C|GRAB|20260107|15:56:13.453897|E|100|5.09|0|100
C|GRAB|20260107|15:56:13.453897|E|400|5.09|0|400
C|GRAB|20260107|15:56:15.022572|E|100|5.09|0|100
C|GRAB|20260107|15:56:15.022572|E|400|5.09|0|400
C|GRAB|20260107|15:56:15.610116|E|100|5.09|0|100
C|GRAB|20260107|15:56:17.593640|E|100|5.09|0|100
C|GRAB|20260107|15:56:52.164385|S|2749|5.095|0|2749
C|GRAB|20260107|15:56:52.164385|S|7451|5.095|0|7451
C|GRAB|20260107|15:56:54.111931|E|4700|5.09|0|4700
C|GRAB|20260107|15:56:56.758159|E|6900|5.095|0|6900
C|GRAB|20260107|15:56:58.734452|E|3800|5.095|0|3800
C|GRAB|20260107|15:57:00.500436|E|3100|5.095|0|3100
C|GRAB|20260107|15:57:02.600147|E|1308|5.095|0|1308
C|GRAB|20260107|15:57:02.600147|E|3892|5.095|0|3892
C|GRAB|20260107|15:57:05.383710|E|4700|5.095|0|4700
C|GRAB|20260107|15:57:07.649792|E|2700|5.095|0|2700
C|GRAB|20260107|15:57:09.831550|E|4800|5.095|0|4800
C|GRAB|20260107|15:57:12.586075|E|1400|5.095|0|1400
C|GRAB|20260107|15:57:24.657270|S|636|5.1|0|636
C|GRAB|20260107|15:57:24.657288|S|1364|5.1|0|1364
C|GRAB|20260107|15:58:30.926192|S|2405|5.1|0|2405
C|GRAB|20260107|15:58:32.725887|E|184|5.09|0|184
C|GRAB|20260107|15:58:32.725887|E|1505|5.09|0|1505
C|GRAB|20260107|15:58:32.725887|E|326|5.09|0|326
C|GRAB|20260107|15:58:32.725887|E|400|5.09|0|400
C|GRAB|20260107|15:58:39.548327|E|3185|5.09|0|3185
C|GRAB|20260107|15:58:58.598528|S|98|5.09|0|98
C|GRAB|20260107|15:59:02.735762|E|940|5.085|0|940
C|GRAB|20260107|15:59:05.054962|E|940|5.085|0|940
C|GRAB|20260107|15:59:07.447958|E|940|5.085|0|940
C|GRAB|20260107|15:59:09.539754|E|940|5.085|0|940
C|GRAB|20260107|15:59:09.539800|S|250|5.085|0|250
C|GRAB|20260107|15:59:12.137433|E|100|5.08|0|100
C|GRAB|20260107|15:59:12.137434|E|300|5.08|0|300
C|GRAB|20260107|15:59:12.137434|E|540|5.08|0|540
C|GRAB|20260107|15:59:14.312821|E|7|5.08|0|7
C|GRAB|20260107|15:59:14.312821|E|100|5.08|0|100
C|GRAB|20260107|15:59:16.666804|E|100|5.08|0|100
C|GRAB|20260107|15:59:17.059444|E|100|5.08|0|100
C|GRAB|20260107|15:59:29.411069|E|7925|5.075|0|7925
C|GRAB|20260107|15:59:29.411090|S|247|5.075|0|247
C|GRAB|20260107|15:59:31.057357|E|1281|5.07|0|1281
C|GRAB|20260107|15:59:31.057357|E|1014|5.07|0|1014
C|GRAB|20260107|15:59:31.057358|E|2264|5.07|0|2264
C|GRAB|20260107|15:59:33.088852|S|329|5.08|0|329
C|GRAB|20260107|15:59:33.088852|S|371|5.08|0|371
C|GRAB|20260107|15:59:33.088852|S|400|5.08|0|400
C|GRAB|20260107|15:59:33.089389|S|3|5.08|0|3
C|GRAB|20260107|15:59:33.260221|E|100|5.07|0|100
C|GRAB|20260107|15:59:47.343437|S|60|5.075|0|60
C|GRAB|20260107|15:59:47.655027|S|5|5.075|0|5
C|GRAB|20260107|15:59:48.064117|S|2|5.075|0|2
C|GRAB|20260107|15:59:48.163319|S|83|5.075|0|83
C|GRAB|20260107|15:59:48.278917|S|7|5.075|0|7
C|GRAB|20260107|15:59:48.660049|S|110|5.075|0|110
C|GRAB|20260107|15:59:48.895363|S|77|5.075|0|77
C|GRAB|20260107|15:59:48.909636|S|58|5.075|0|58
C|GRAB|20260107|15:59:48.987287|S|4|5.075|0|4
C|GRAB|20260107|15:59:48.987287|S|48|5.075|0|48
C|GRAB|20260107|15:59:49.860323|S|84|5.075|0|84
C|GRAB|20260107|15:59:50.141608|S|1|5.075|0|1
C|GRAB|20260107|15:59:50.493439|S|76|5.075|0|76
C|GRAB|20260107|15:59:50.782892|S|85|5.075|0|85
C|GRAB|20260107|15:59:51.064776|S|340|5.075|0|340
C|GRAB|20260107|15:59:51.239325|S|56|5.075|0|56
C|GRAB|20260107|15:59:51.453798|S|100|5.075|0|100
C|GRAB|20260107|15:59:51.532095|S|28|5.075|0|28
C|GRAB|20260107|15:59:52.838094|S|32|5.075|0|32
C|GRAB|20260107|15:59:54.320547|S|40|5.075|0|40
C|GRAB|20260107|15:59:54.323093|S|20|5.075|0|20
C|GRAB|20260107|15:59:55.126429|S|636|5.075|0|636
C|GRAB|20260107|15:59:55.205718|S|14600|5.07|0|14600
C|GRAB|20260107|15:59:55.988524|S|154|5.065|0|154
C|GRAB|20260107|15:59:56.908639|S|38|5.07|0|38
C|GRAB|20260107|15:59:57.075705|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.076257|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.076761|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.077286|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.077838|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.078327|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.078853|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.079491|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.080075|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.080631|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.081186|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.081686|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.082233|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.082733|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.083264|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.084151|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.084710|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.085271|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.085825|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.086386|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.086953|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.087522|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.088090|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.088650|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.089133|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.089694|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.090373|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.090994|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.091561|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.092121|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.092688|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.093179|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.093741|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.094238|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.094799|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.095285|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.096178|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.096742|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.097230|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.097771|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.098310|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.098829|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.099397|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.099949|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.100837|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.101397|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.101914|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.102495|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.103070|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.103551|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.104109|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.104680|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.105246|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.106207|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.106771|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.107330|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.107893|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.108444|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.109013|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.109720|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.110285|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.110766|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.111296|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.111854|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.112353|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.112889|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.113454|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.114024|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.114585|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.115078|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.115643|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.116127|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.116676|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.117237|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.117830|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.118389|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.118946|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.119496|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.120057|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.120612|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.121191|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.121764|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.122338|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.122937|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.123442|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.123971|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.124517|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.125150|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.125723|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.126282|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.126769|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.127370|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.127943|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.128519|S|2|5.07|0|2
C|GRAB|20260107|15:59:57.129111|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.129667|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.130226|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.130789|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.131369|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.131930|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.132500|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.133054|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.133549|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.134101|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.134586|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.135153|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.135645|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.136200|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.136752|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.137305|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.137866|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.138423|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.138977|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.139576|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.140143|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.140698|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.141186|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.141745|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.142237|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.142795|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.143355|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.143917|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.144468|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.145021|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.145571|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.146133|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.146690|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.147252|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.147817|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.148313|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.148857|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.149414|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.149971|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.150527|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.151085|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.151680|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.152181|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.152738|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.153229|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.153787|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.154656|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.155218|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.155797|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.156362|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.156915|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.157483|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.157968|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.158520|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.159077|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.159562|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.160115|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.160672|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.161234|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.161797|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.162279|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.162837|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.163402|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.163971|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.164485|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.165454|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.166004|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.166559|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.167119|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.167685|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.168177|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.168737|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.169294|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.169853|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.170728|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.171323|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.171877|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.172430|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.172979|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.173537|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.174426|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.174987|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.175474|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.176612|S|3|5.07|0|3
C|GRAB|20260107|15:59:57.177172|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.177734|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.178287|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.178846|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.179405|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.179961|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.180519|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.181012|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.181586|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.182074|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.182645|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.183201|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.183790|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.184462|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.185017|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.185524|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.186082|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.186631|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.187175|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.187736|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.188319|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.188877|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.189440|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.189978|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.190548|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.191116|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.191658|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.192039|S|17|5.07|0|17
C|GRAB|20260107|15:59:57.192227|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.192800|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.193363|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.193927|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.194487|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.195042|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.195597|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.196162|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.196721|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.197283|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.197847|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.198348|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.198899|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.199392|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.199925|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.200481|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.200968|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.201532|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.202454|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.203031|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.203529|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.204120|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.204685|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.205245|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.205811|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.206393|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.206954|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.207516|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.208006|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.208539|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.209434|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.209989|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.210634|S|2|5.07|0|2
C|GRAB|20260107|15:59:57.211191|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.211751|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.212307|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.212861|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.213426|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.213997|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.214551|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.215034|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.215595|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.216152|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.216707|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.217263|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.217833|S|2|5.07|0|2
C|GRAB|20260107|15:59:57.218392|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.218970|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.219533|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.220094|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.220574|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.221131|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.221704|S|2|5.07|0|2
C|GRAB|20260107|15:59:57.222277|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.222776|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.223329|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.223828|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.224676|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.225241|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.378839|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.380121|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.380693|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.381255|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.381760|S|1|5.07|0|1
C|GRAB|20260107|15:59:57.382281|S|1|5.07|0|1
C|GRAL|20260107|09:35:12.645935|S|100|102.7|0|100
C|GRAL|20260107|09:39:19.870248|S|5|104.5|0|5
C|GRAL|20260107|09:39:19.870318|S|13|104.5|0|13
C|GRAL|20260107|09:39:19.870356|S|82|104.5|0|82
C|GRAL|20260107|09:40:45.071191|S|100|104.64|0|100
C|GRAL|20260107|10:04:10.366759|S|100|104.74|0|100
C|GRAL|20260107|10:28:14.704955|S|3|106.67|0|3
C|GRAL|20260107|10:28:34.499179|S|8|106.9|0|8
C|GRAL|20260107|10:33:55.825907|S|3|107.27|0|3
C|GRAL|20260107|10:37:57.130903|S|1|106.5|0|1
C|GRAL|20260107|10:39:58.724750|S|2|106.19|0|2
C|GRAL|20260107|10:40:00.318282|S|1|106.22|0|1
C|GRAL|20260107|10:40:41.754674|S|1|106.7|0|1
C|GRAL|20260107|10:52:28.424704|S|2|105.72|0|2
C|GRAL|20260107|10:52:28.424875|S|1|105.78|0|1
C|GRAL|20260107|11:00:20.714862|S|25|104.71|0|25
C|GRAL|20260107|11:08:09.269669|S|2|104.72|0|2
C|GRAL|20260107|11:08:09.269669|S|1|104.72|0|1
C|GRAL|20260107|11:35:34.468221|S|10|106.02|0|10
C|GRAL|20260107|11:35:34.468221|S|1|106.02|0|1
C|GRAL|20260107|11:44:59.846011|S|50|106.98|0|50
C|GRAL|20260107|11:48:00.804484|S|100|106.42|0|100
C|GRAL|20260107|11:51:14.272416|S|6|106.44|0|6
C|GRAL|20260107|12:09:45.789716|S|5|106.23|0|5
C|GRAL|20260107|12:10:11.459136|S|3|106.23|0|3
C|GRAL|20260107|12:10:11.459136|S|3|106.23|0|3
C|GRAL|20260107|12:10:55.312877|S|2|106.34|0|2
C|GRAL|20260107|12:10:55.313412|S|1|106.4|0|1
C|GRAL|20260107|12:10:55.315493|S|3|106.4|0|3
C|GRAL|20260107|12:15:37.801903|S|1|106.51|0|1
C|GRAL|20260107|12:38:48.083790|S|100|105.02|0|100
C|GRAL|20260107|13:37:00.898502|S|100|103.175|0|100
C|GRAL|20260107|14:07:06.860528|S|69|103.305|0|69
C|GRAL|20260107|14:07:10.505269|S|100|103.305|0|100
C|GRAL|20260107|14:22:49.235557|S|100|103.79|0|100
C|GRAL|20260107|14:22:55.176528|S|100|103.79|0|100
C|GRAL|20260107|14:23:05.543421|S|100|103.79|0|100
C|GRAL|20260107|14:48:18.366449|S|51|102.63|0|51
C|GRAL|20260107|14:55:23.950424|S|100|103.575|0|100
C|GRAL|20260107|14:55:37.143657|S|100|103.58|0|100
C|GRAL|20260107|15:00:16.399612|S|13|103.61|0|13
C|GRAL|20260107|15:05:10.151625|S|100|103.51|0|100
C|GRAL|20260107|15:05:10.151625|S|100|103.53|0|100
C|GRAL|20260107|15:12:48.380856|S|100|104.305|0|100
C|GRAL|20260107|15:12:53.803418|S|100|104.305|0|100
C|GRAL|20260107|15:31:23.851224|S|1|103.605|0|1
C|GRAL|20260107|15:33:04.541790|S|100|103.52|0|100
C|GRAL|20260107|15:33:04.576416|S|100|103.43|0|100
C|GRAL|20260107|15:39:03.992915|S|100|103.21|0|100
C|GRAL|20260107|15:39:05.008535|S|100|103.585|0|100
C|GRAL|20260107|15:40:44.392759|S|9|103.39|0|9
C|GRAL|20260107|15:40:44.392760|S|1|103.37|0|1
C|GRAL|20260107|15:41:31.246285|S|10|103.43|0|10
C|GRAL|20260107|15:42:16.924240|S|261|103.58|0|261
C|GRAL|20260107|15:48:21.312792|S|100|103.715|0|100
C|GRAL|20260107|15:48:58.664350|S|4|103.59|0|4
C|GRAL|20260107|15:51:31.828967|S|135|103.82|0|135
C|GRAL|20260107|15:51:31.829737|S|268|103.82|0|268
C|GRAL|20260107|15:51:33.277349|S|97|103.82|0|97
C|GRAL|20260107|15:54:00.054417|S|100|104.21|0|100
C|GRAL|20260107|15:54:00.069868|S|100|104.075|0|100
C|GRAL|20260107|15:54:40.933337|S|100|104.075|0|100
C|GRAL|20260107|15:54:42.678125|S|3|103.92|0|3
C|GRAL|20260107|15:54:42.678255|S|18|103.92|0|18
C|GRAL|20260107|15:54:42.678256|S|25|103.92|0|25
C|GRAL|20260107|15:54:42.678256|S|61|103.91|0|61
C|GRAL|20260107|15:54:42.678278|S|39|103.91|0|39
C|GRAL|20260107|15:54:42.678278|S|4|103.91|0|4
C|GRAL|20260107|15:54:53.150387|S|5|103.93|0|5
C|GRAL|20260107|15:54:54.910730|S|1|103.91|0|1
C|GRAL|20260107|15:54:54.911346|S|280|103.91|0|280
C|GRAL|20260107|15:54:54.912131|S|19|103.91|0|19
C|GRAL|20260107|15:54:54.912131|S|5|103.91|0|5
C|GRAL|20260107|15:56:48.185442|S|40|103.53|0|40
C|GRAL|20260107|15:56:48.185442|S|10|103.54|0|10
C|GRAL|20260107|15:56:48.185449|S|20|103.54|0|20
C|GRAL|20260107|15:56:50.012779|S|40|103.52|0|40
C|GRAL|20260107|15:56:50.012779|S|30|103.53|0|30
C|GRAL|20260107|15:56:50.012790|S|40|103.53|0|40
C|GRAL|20260107|15:58:55.850673|S|140|103.84|0|140
C|GRAL|20260107|15:58:55.850917|S|70|103.84|0|70
C|GRAL|20260107|15:58:55.853888|S|140|103.84|0|140
C|GRAL|20260107|15:58:55.854087|S|140|103.84|0|140
C|GRAL|20260107|15:58:55.854187|S|10|103.84|0|10
C|GRAL|20260107|15:59:54.879166|S|26|103.61|0|26
C|GRAL|20260107|15:59:55.534611|S|9|103.61|0|9
C|GRAL|20260107|15:59:55.835489|S|6|103.66|0|6
C|GRAL|20260107|15:59:56.136489|S|13|103.66|0|13
C|GRAN|20260107|09:36:36.478407|S|1|4.44|0|1
C|GRAN|20260107|09:36:47.155187|S|1|4.42|0|1
C|GRAN|20260107|09:36:58.982265|S|1|4.44|0|1
C|GRAN|20260107|09:37:03.602518|S|1|4.39|0|1
C|GRAN|20260107|09:37:03.602526|S|8|4.375|0|8
C|GRAN|20260107|09:37:03.602771|S|1|4.4|0|1
C|GRAN|20260107|09:37:03.602888|S|1|4.4|0|1
C|GRAN|20260107|09:37:18.923034|S|1|4.39|0|1
C|GRAN|20260107|09:37:18.923042|S|8|4.375|0|8
C|GRAN|20260107|09:37:18.923279|S|1|4.4|0|1
C|GRAN|20260107|09:37:18.923418|S|1|4.4|0|1
C|GRAN|20260107|09:37:20.704766|S|1|4.38|0|1
C|GRAN|20260107|09:37:20.705133|S|1|4.39|0|1
C|GRAN|20260107|09:37:22.879249|S|1|4.375|0|1
C|GRAN|20260107|09:37:22.879256|S|8|4.375|0|8
C|GRAN|20260107|09:37:22.879630|S|1|4.38|0|1
C|GRAN|20260107|09:37:25.822868|S|1|4.38|0|1
C|GRAN|20260107|09:37:25.823243|S|1|4.39|0|1
C|GRAN|20260107|09:37:30.941508|S|1|4.375|0|1
C|GRAN|20260107|09:37:30.941875|S|1|4.375|0|1
C|GRAN|20260107|09:37:33.221154|S|1|4.375|0|1
C|GRAN|20260107|09:37:33.221388|S|1|4.375|0|1
C|GRAN|20260107|09:37:33.221532|S|1|4.38|0|1
C|GRAN|20260107|09:37:33.222210|S|1|4.38|0|1
C|GRAN|20260107|09:37:35.816144|S|1|4.38|0|1
C|GRAN|20260107|09:37:39.050065|S|1|4.375|0|1
C|GRAN|20260107|09:37:39.050295|S|1|4.375|0|1
C|GRAN|20260107|09:37:39.050440|S|1|4.38|0|1
C|GRAN|20260107|09:37:39.051118|S|1|4.38|0|1
C|GRAN|20260107|09:37:42.850645|S|1|4.38|0|1
C|GRAN|20260107|09:37:42.850876|S|1|4.39|0|1
C|GRAN|20260107|09:37:42.851013|S|1|4.39|0|1
C|GRAN|20260107|09:37:54.898030|S|1|4.375|0|1
C|GRAN|20260107|09:37:54.898263|S|1|4.375|0|1
C|GRAN|20260107|09:37:54.898398|S|1|4.38|0|1
C|GRAN|20260107|09:37:54.898712|S|1|4.38|0|1
C|GRAN|20260107|09:37:57.547614|S|1|4.38|0|1
C|GRAN|20260107|09:37:57.547999|S|1|4.39|0|1
C|GRAN|20260107|09:38:00.018747|S|1|4.37|0|1
C|GRAN|20260107|09:38:00.018982|S|1|4.38|0|1
C|GRAN|20260107|09:38:00.019121|S|1|4.38|0|1
C|GRAN|20260107|09:38:02.653271|S|1|4.36|0|1
C|GRAN|20260107|09:38:02.653512|S|1|4.375|0|1
C|GRAN|20260107|09:38:02.653654|S|1|4.375|0|1
C|GRAN|20260107|09:38:05.697183|S|1|4.35|0|1
C|GRAN|20260107|09:38:10.008738|S|1|4.35|0|1
C|GRAN|20260107|09:38:12.553657|S|13|4.35|0|13
C|GRAN|20260107|09:38:49.740602|S|1|4.36|0|1
C|GRAN|20260107|09:38:49.740969|S|1|4.37|0|1
C|GRAN|20260107|09:38:51.420170|S|1|4.35|0|1
C|GRAN|20260107|09:38:51.420409|S|1|4.375|0|1
C|GRAN|20260107|09:38:51.420559|S|1|4.36|0|1
C|GRAN|20260107|09:38:53.238844|S|1|4.35|0|1
C|GRAN|20260107|09:38:53.239215|S|1|4.36|0|1
C|GRAN|20260107|09:38:55.594525|S|63|4.36|0|63
C|GRAN|20260107|09:39:13.939630|S|44|4.375|0|44
C|GRAN|20260107|09:40:03.553848|S|1|4.47|0|1
C|GRAN|20260107|09:41:44.740654|S|100|4.47|0|100
C|GRAN|20260107|09:41:44.751064|S|100|4.47|0|100
C|GRAN|20260107|09:41:44.790796|S|99|4.47|0|99
C|GRAN|20260107|11:59:42.687724|S|1|4.45|0|1
C|GRAN|20260107|11:59:48.969034|S|1|4.45|0|1
C|GRAN|20260107|12:00:01.239565|S|1|4.46|0|1
C|GRAN|20260107|12:00:05.046904|S|1|4.46|0|1
C|GRAN|20260107|12:00:08.563544|S|1|4.45|0|1
C|GRAN|20260107|12:00:14.153489|S|1|4.44|0|1
C|GRAN|20260107|12:00:22.681757|S|1|4.45|0|1
C|GRBK|20260107|10:01:08.611544|S|22|65.41|0|22
C|GRBK|20260107|12:51:27.129367|S|100|64.92|0|100
C|GRBK|20260107|12:51:51.600412|S|100|64.72|0|100
C|GRBK|20260107|14:06:51.466498|S|1|64.52|0|1
C|GRBK|20260107|14:17:35.133734|S|1|64.6|0|1
C|GRBK|20260107|14:17:35.133734|S|1|64.6|0|1
C|GRBK|20260107|14:33:32.300455|S|1|64.73|0|1
C|GRBK|20260107|14:56:49.845027|S|1|64.47|0|1
C|GRBK|20260107|15:22:35.997400|S|20|64.3|0|20
C|GRC|20260107|09:48:33.939204|S|1|49.42|0|1
C|GRC|20260107|09:49:08.735778|S|20|49.55|0|20
C|GRC|20260107|09:53:37.671254|S|50|49.415|0|50
C|GRC|20260107|09:53:52.026627|S|10|49.17|0|10
C|GRC|20260107|09:53:53.051152|S|10|49.17|0|10
C|GRC|20260107|09:53:54.903953|S|10|49.2|0|10
C|GRC|20260107|09:53:55.459478|S|10|49.18|0|10
C|GRC|20260107|09:53:55.991810|S|10|49.18|0|10
C|GRC|20260107|09:54:09.445793|S|10|49.2|0|10
C|GRC|20260107|09:54:10.740722|S|10|49.22|0|10
C|GRC|20260107|09:54:10.894484|S|10|49.2|0|10
C|GRC|20260107|09:54:11.834683|S|10|49.17|0|10
C|GRC|20260107|09:54:13.853199|S|10|49.22|0|10
C|GRC|20260107|09:54:14.784197|S|10|49.22|0|10
C|GRC|20260107|09:55:19.194822|S|1|49.15|0|1
C|GRC|20260107|09:55:25.838909|S|1|49.1|0|1
C|GRC|20260107|09:58:33.192937|S|1|48.98|0|1
C|GRC|20260107|09:58:39.837252|S|20|48.98|0|20
C|GRC|20260107|10:02:50.088280|S|1|48.8|0|1
C|GRC|20260107|10:02:55.451031|S|10|48.75|0|10
C|GRC|20260107|10:03:53.085962|S|10|48.82|0|10
C|GRC|20260107|10:03:53.089907|S|10|48.82|0|10
C|GRC|20260107|10:03:59.951324|S|10|48.83|0|10
C|GRC|20260107|10:03:59.951971|S|10|48.83|0|10
C|GRC|20260107|10:03:59.952580|S|10|48.83|0|10
C|GRC|20260107|10:03:59.954126|S|8|48.82|0|8
C|GRC|20260107|10:04:00.049050|S|2|48.84|0|2
C|GRC|20260107|10:04:00.313353|S|2|48.84|0|2
C|GRC|20260107|10:04:00.617578|S|2|48.84|0|2
C|GRC|20260107|10:04:01.223337|S|2|48.84|0|2
C|GRC|20260107|10:04:05.840544|S|20|48.84|0|20
C|GRC|20260107|10:04:10.835478|S|20|48.83|0|20
C|GRC|20260107|10:04:10.839677|S|20|48.83|0|20
C|GRC|20260107|10:04:11.351436|S|20|48.82|0|20
C|GRC|20260107|10:04:32.590517|S|20|48.83|0|20
C|GRC|20260107|10:06:40.740029|S|10|48.72|0|10
C|GRC|20260107|10:06:41.621620|S|10|48.72|0|10
C|GRC|20260107|10:06:47.239138|S|10|48.73|0|10
C|GRC|20260107|10:06:51.865781|S|50|48.73|0|50
C|GRC|20260107|10:07:11.085649|S|20|48.72|0|20
C|GRC|20260107|10:07:45.838785|S|1|48.67|0|1
C|GRC|20260107|10:09:05.195448|S|1|48.7|0|1
C|GRC|20260107|10:09:10.196802|S|30|48.7|0|30
C|GRC|20260107|10:09:16.863859|S|10|48.68|0|10
C|GRC|20260107|10:09:27.945498|S|50|48.69|0|50
C|GRC|20260107|10:09:33.825930|S|20|48.69|0|20
C|GRC|20260107|10:09:47.606170|S|20|48.7|0|20
C|GRC|20260107|10:09:57.984191|S|30|48.71|0|30
C|GRC|20260107|10:14:55.840474|S|1|48.52|0|1
C|GRC|20260107|10:16:22.401044|S|1|48.55|0|1
C|GRC|20260107|10:16:36.202653|S|10|48.55|0|10
C|GRC|20260107|10:17:10.747954|S|10|48.5|0|10
C|GRC|20260107|10:17:58.338541|S|1|48.5|0|1
C|GRC|20260107|10:18:11.960415|S|10|48.49|0|10
C|GRC|20260107|10:18:17.449260|S|10|48.48|0|10
C|GRC|20260107|10:30:55.763508|S|1|48.46|0|1
C|GRDN|20260107|09:49:53.335742|S|1|31.84|0|1
C|GRDN|20260107|09:50:07.336568|S|1|31.56|0|1
C|GRDN|20260107|09:50:07.336589|S|38|31.535|0|38
C|GRDN|20260107|09:50:24.938203|S|1|31.56|0|1
C|GRDN|20260107|09:50:46.084494|S|1|31.535|0|1
C|GRDN|20260107|09:50:51.086490|S|1|31.56|0|1
C|GRDN|20260107|09:51:00.838025|S|1|31.74|0|1
C|GRDN|20260107|09:51:06.093847|S|1|31.64|0|1
C|GRDN|20260107|09:51:17.337743|S|1|31.64|0|1
C|GRDN|20260107|09:51:19.439984|S|1|31.64|0|1
C|GRDN|20260107|09:51:25.239615|S|1|31.62|0|1
C|GRDN|20260107|09:51:31.725973|S|1|31.59|0|1
C|GRDN|20260107|09:53:01.336648|S|1|31.74|0|1
C|GRDN|20260107|09:53:10.737467|S|1|31.535|0|1
C|GRDN|20260107|09:53:15.436816|S|1|31.56|0|1
C|GRDN|20260107|09:53:22.839543|S|1|31.56|0|1
C|GRDN|20260107|10:33:19.310674|S|26|31.18|0|26
C|GRDN|20260107|10:47:28.058194|S|100|31|0|100
C|GRDN|20260107|10:56:14.164766|S|100|31.1|0|100
C|GRDN|20260107|10:56:14.164766|S|49|31.09|0|49
C|GRDN|20260107|13:07:33.269450|S|64|30.76|0|64
C|GRDN|20260107|14:28:04.369832|S|10|30.99|0|10
C|GRDN|20260107|14:40:27.468495|S|91|30.99|0|91
C|GRDN|20260107|15:59:45.603714|S|70|30.98|0|70
C|GRDX|20260107|09:36:37.516668|E|1|4.82|0|1
C|GRDX|20260107|09:36:46.825293|S|1|4.82|0|1
C|GRDX|20260107|09:36:57.718922|E|1|4.82|0|1
C|GRDX|20260107|09:36:57.718930|E|10|4.8|0|10
C|GRDX|20260107|09:37:00.230834|E|1|4.81|0|1
C|GRDX|20260107|09:37:00.230842|E|10|4.8|0|10
C|GRDX|20260107|09:37:05.257864|E|1|4.8|0|1
C|GRDX|20260107|09:37:05.257871|E|10|4.8|0|10
C|GRDX|20260107|09:37:05.258114|E|1|4.81|0|1
C|GRDX|20260107|09:37:07.773985|E|1|4.8|0|1
C|GRDX|20260107|09:37:07.774050|E|5|4.8|0|5
C|GRDX|20260107|09:37:13.053957|E|1|4.81|0|1
C|GRDX|20260107|09:37:13.054197|E|1|4.82|0|1
C|GRDX|20260107|09:37:21.117380|E|1|4.81|0|1
C|GRDX|20260107|09:37:21.117388|E|10|4.81|0|10
C|GRDX|20260107|09:37:21.117614|E|1|4.81|0|1
C|GRDX|20260107|09:37:24.761255|E|1|4.81|0|1
C|GRDX|20260107|09:37:27.088290|E|1|4.81|0|1
C|GRDX|20260107|09:37:27.088296|E|10|4.81|0|10
C|GRDX|20260107|09:37:27.088527|E|1|4.81|0|1
C|GRDX|20260107|09:37:27.088758|E|1|4.81|0|1
C|GRDX|20260107|09:37:27.090449|E|1|4.81|0|1
C|GRDX|20260107|09:37:27.574146|E|1|4.8|0|1
C|GRDX|20260107|09:37:37.118485|E|1|4.81|0|1
C|GRDX|20260107|09:37:40.561860|E|1|4.81|0|1
C|GRDX|20260107|09:37:40.562104|E|1|4.81|0|1
C|GRDX|20260107|09:37:40.562231|E|1|4.81|0|1
C|GRDX|20260107|09:37:42.580445|E|1|4.8|0|1
C|GRDX|20260107|09:37:44.561619|E|1|4.81|0|1
C|GRDX|20260107|09:37:44.561854|E|1|4.81|0|1
C|GRDX|20260107|09:37:47.509556|E|1|4.81|0|1
C|GRDX|20260107|09:37:56.824940|E|1|4.8|0|1
C|GRDX|20260107|09:37:56.825176|E|1|4.81|0|1
C|GRDX|20260107|09:38:24.913015|E|1|4.86|0|1
C|GRDX|20260107|09:38:26.180790|E|1|4.85|0|1
C|GRDX|20260107|09:38:26.181522|E|1|4.84|0|1
C|GRDX|20260107|09:45:27.592161|S|6|4.95|0|6
C|GRDX|20260107|13:55:50.787619|S|100|4.99|0|100
C|GREK|20260107|11:00:19.502889|S|2|67.66|0|2
C|GREK|20260107|11:00:52.712999|S|2|67.68|0|2
C|GREK|20260107|11:00:52.859500|S|2|67.68|0|2
C|GREK|20260107|11:00:53.181658|S|2|67.68|0|2
C|GREK|20260107|11:00:53.209911|S|2|67.68|0|2
C|GREK|20260107|11:00:53.531669|S|2|67.68|0|2
C|GREK|20260107|11:00:53.603384|S|2|67.68|0|2
C|GREK|20260107|11:00:53.891096|S|2|67.68|0|2
C|GREK|20260107|11:00:54.054602|S|2|67.68|0|2
C|GREK|20260107|11:00:54.266103|S|2|67.68|0|2
C|GREK|20260107|11:00:54.392068|S|2|67.68|0|2
C|GREK|20260107|11:00:54.617842|S|2|67.68|0|2
C|GREK|20260107|11:01:03.416709|S|2|67.68|0|2
C|GREK|20260107|11:01:03.991665|S|2|67.68|0|2
C|GREK|20260107|11:01:04.240133|S|2|67.68|0|2
C|GREK|20260107|11:01:04.682655|S|2|67.68|0|2
C|GREK|20260107|11:01:04.828635|S|2|67.68|0|2
C|GREK|20260107|11:01:05.075894|S|2|67.68|0|2
C|GREK|20260107|11:01:05.198345|S|2|67.68|0|2
C|GREK|20260107|11:01:05.445267|S|2|67.68|0|2
C|GREK|20260107|11:42:04.957157|S|2|67.7|0|2
C|GREK|20260107|11:42:05.598817|S|2|67.7|0|2
C|GREK|20260107|11:42:05.803591|S|2|67.7|0|2
C|GREK|20260107|11:42:06.095110|S|2|67.7|0|2
C|GREK|20260107|11:42:06.191852|S|2|67.7|0|2
C|GREK|20260107|11:42:06.446649|S|2|67.7|0|2
C|GREK|20260107|11:42:06.542147|S|2|67.7|0|2
C|GREK|20260107|11:42:32.566564|S|2|67.72|0|2
C|GREK|20260107|11:42:32.821667|S|2|67.72|0|2
C|GREK|20260107|11:42:33.277169|S|2|67.72|0|2
C|GREK|20260107|11:42:33.423280|S|2|67.72|0|2
C|GREK|20260107|11:42:33.712588|S|2|67.72|0|2
C|GREK|20260107|11:42:33.804517|S|2|67.72|0|2
C|GREK|20260107|11:42:34.087867|S|2|67.72|0|2
C|GREK|20260107|11:42:34.174964|S|2|67.72|0|2
C|GREK|20260107|14:26:23.907742|S|53|67.79|0|53
C|GREK|20260107|15:27:11.164936|S|54|67.77|0|54
C|GREK|20260107|15:28:56.164259|S|54|67.77|0|54
C|GREK|20260107|15:30:30.136130|S|1|67.77|0|1
C|GREK|20260107|15:48:26.870465|S|2|67.9|0|2
C|GREK|20260107|15:48:27.489823|S|2|67.9|0|2
C|GREK|20260107|15:48:27.613836|S|2|67.9|0|2
C|GREK|20260107|15:48:27.891057|S|2|67.9|0|2
C|GREK|20260107|15:48:28.024382|S|2|67.9|0|2
C|GREK|20260107|15:48:28.313953|S|2|67.9|0|2
C|GREK|20260107|15:48:28.418118|S|2|67.9|0|2
C|GREK|20260107|15:56:16.810908|S|48|67.82|0|48
C|GREK|20260107|15:56:16.810908|S|48|67.81|0|48
C|GRFS|20260107|10:14:04.865142|S|100|9.495|0|100
C|GRFS|20260107|10:51:24.228436|S|100|9.465|0|100
C|GRFS|20260107|12:04:40.557449|S|110|9.435|0|110
C|GRFS|20260107|13:59:19.454107|S|100|9.44|0|100
C|GRFS|20260107|13:59:19.454147|S|20|9.44|0|20
C|GRFS|20260107|14:36:43.573895|S|126|9.465|0|126
C|GRFS|20260107|14:36:43.574231|S|64|9.465|0|64
C|GRFS|20260107|14:52:32.100269|S|100|9.435|0|100
C|GRFS|20260107|14:52:32.101583|S|74|9.44|0|74
C|GRFS|20260107|14:52:32.101583|S|26|9.435|0|26
C|GRFS|20260107|14:54:24.161028|S|126|9.425|0|126
C|GRFS|20260107|15:56:55.503592|S|5|9.47|0|5
C|GRFS|20260107|15:58:34.949505|S|100|9.48|0|100
C|GRFS|20260107|15:59:42.599958|S|7|9.47|0|7
C|GRFS|20260107|15:59:59.066002|S|100|9.48|0|100
C|GRID|20260107|09:30:01.545019|S|2|158.08|0|2
C|GRID|20260107|10:53:21.587663|S|100|157.22|0|100
C|GRID|20260107|10:53:25.208285|S|20|157.22|0|20
C|GRID|20260107|10:53:25.208956|S|80|157.22|0|80
C|GRID|20260107|10:56:11.092361|S|1|157.23|0|1
C|GRID|20260107|11:46:40.838756|S|1|157.115|0|1
C|GRID|20260107|12:05:47.365729|S|7|157.255|0|7
C|GRID|20260107|12:15:08.784204|S|6|157.17|0|6
C|GRID|20260107|13:02:12.657440|S|100|156.965|0|100
C|GRID|20260107|13:02:12.658419|S|100|156.965|0|100
C|GRID|20260107|13:02:12.659338|S|126|156.965|0|126
C|GRID|20260107|13:09:03.906005|S|31|156.97|0|31
C|GRID|20260107|13:09:54.878897|S|67|156.98|0|67
C|GRID|20260107|13:10:52.787082|S|65|156.99|0|65
C|GRID|20260107|13:11:14.930919|S|95|156.985|0|95
C|GRID|20260107|13:11:14.937624|S|105|157|0|105
C|GRID|20260107|13:18:37.215121|S|5|156.875|0|5
C|GRID|20260107|14:14:18.482798|S|10|156.925|0|10
C|GRID|20260107|14:17:43.821006|S|140|156.895|0|140
C|GRID|20260107|14:25:10.474165|S|55|156.94|0|55
C|GRID|20260107|14:28:01.274150|S|10|156.92|0|10
C|GRID|20260107|14:28:01.284958|S|35|156.92|0|35
C|GRID|20260107|14:28:11.696216|S|14|156.92|0|14
C|GRID|20260107|14:28:22.256537|S|32|156.925|0|32
C|GRID|20260107|14:29:26.795041|S|543|156.93|0|543
C|GRID|20260107|14:29:27.566551|S|120|156.93|0|120
C|GRID|20260107|14:29:52.763181|S|63|156.96|0|63
C|GRID|20260107|14:30:50.554478|S|40|156.975|0|40
C|GRID|20260107|14:31:34.236944|S|74|157.015|0|74
C|GRID|20260107|14:32:32.582028|S|6|157.045|0|6
C|GRID|20260107|14:34:24.744961|S|1|157.1|0|1
C|GRID|20260107|14:34:32.250053|S|2|157.07|0|2
C|GRID|20260107|14:35:30.011189|S|11|157.08|0|11
C|GRID|20260107|14:52:26.662147|S|12|157.03|0|12
C|GRID|20260107|14:52:47.216869|S|100|157.035|0|100
C|GRID|20260107|14:52:47.218048|S|55|157.035|0|55
C|GRID|20260107|14:52:59.644394|S|1|157.035|0|1
C|GRID|20260107|14:53:09.379224|S|20|157.03|0|20
C|GRID|20260107|14:54:10.903474|S|66|156.99|0|66
C|GRID|20260107|14:57:05.758188|S|48|156.94|0|48
C|GRID|20260107|14:57:13.011949|S|3|156.945|0|3
C|GRID|20260107|15:00:04.535512|S|5|156.88|0|5
C|GRID|20260107|15:00:48.360403|S|14|156.88|0|14
C|GRID|20260107|15:02:01.543950|S|25|156.85|0|25
C|GRID|20260107|15:02:05.188102|S|7|156.86|0|7
C|GRID|20260107|15:03:23.869910|S|214|156.88|0|214
C|GRID|20260107|15:05:42.797878|S|50|156.895|0|50
C|GRID|20260107|15:06:55.022876|S|7|156.89|0|7
C|GRID|20260107|15:07:13.865541|S|160|156.89|0|160
C|GRID|20260107|15:07:49.908238|S|1|156.875|0|1
C|GRID|20260107|15:09:54.330010|S|5|156.81|0|5
C|GRID|20260107|15:11:45.028643|S|50|156.82|0|50
C|GRID|20260107|15:12:22.262542|S|50|156.815|0|50
C|GRID|20260107|15:12:22.544033|S|2|156.815|0|2
C|GRID|20260107|15:15:22.751648|S|15|156.69|0|15
C|GRID|20260107|15:15:22.751648|S|100|156.69|0|100
C|GRID|20260107|15:36:08.155575|S|25|156.46|0|25
C|GRID|20260107|15:39:45.220715|S|25|156.44|0|25
C|GRID|20260107|15:48:26.528691|S|100|156.6|0|100
C|GRID|20260107|15:56:22.226344|S|1|156.55|0|1
C|GRMN|20260107|09:49:38.247433|S|57|210.33|0|57
C|GRMN|20260107|10:04:05.401223|S|100|208.51|0|100
C|GRMN|20260107|10:08:48.857930|S|100|208.35|0|100
C|GRMN|20260107|10:08:48.858601|S|25|208.51|0|25
C|GRMN|20260107|10:21:14.066550|S|75|208.67|0|75
C|GRMN|20260107|10:21:14.066550|S|25|208.67|0|25
C|GRMN|20260107|10:30:00.077037|S|100|208.91|0|100
C|GRMN|20260107|10:32:03.642948|S|25|209.06|0|25
C|GRMN|20260107|10:33:06.813839|S|25|209.35|0|25
C|GRMN|20260107|10:34:04.181046|S|20|209.3|0|20
C|GRMN|20260107|10:35:52.104317|S|100|209.36|0|100
C|GRMN|20260107|10:44:52.512129|S|100|209.35|0|100
C|GRMN|20260107|11:03:03.288516|S|25|209.95|0|25
C|GRMN|20260107|11:12:15.085915|S|100|209.87|0|100
C|GRMN|20260107|11:12:34.517205|S|1|210.08|0|1
C|GRMN|20260107|11:33:05.868300|S|1|210.63|0|1
C|GRMN|20260107|11:33:17.758040|S|99|210.51|0|99
C|GRMN|20260107|11:34:28.588402|S|100|210.52|0|100
C|GRMN|20260107|11:36:14.934467|S|100|210.66|0|100
C|GRMN|20260107|11:36:14.935763|S|3|210.65|0|3
C|GRMN|20260107|11:37:13.791223|S|1|210.56|0|1
C|GRMN|20260107|11:37:13.791223|S|24|210.56|0|24
C|GRMN|20260107|11:37:13.791224|S|25|210.56|0|25
C|GRMN|20260107|11:43:51.676927|S|100|210.77|0|100
C|GRMN|20260107|11:52:32.498784|S|2|211.26|0|2
C|GRMN|20260107|12:03:12.141755|S|13|210.75|0|13
C|GRMN|20260107|12:06:07.678927|S|28|210.74|0|28
C|GRMN|20260107|12:06:07.678949|S|80|210.74|0|80
C|GRMN|20260107|12:10:38.758063|S|75|210.68|0|75
C|GRMN|20260107|12:10:38.758266|S|25|210.68|0|25
C|GRMN|20260107|12:10:38.758315|S|12|210.68|0|12
C|GRMN|20260107|12:11:16.705147|S|98|210.59|0|98
C|GRMN|20260107|12:11:16.705157|S|2|210.59|0|2
C|GRMN|20260107|12:11:16.705309|S|4|210.58|0|4
C|GRMN|20260107|12:13:42.721305|S|2|210.63|0|2
C|GRMN|20260107|12:14:30.225881|S|3|210.63|0|3
C|GRMN|20260107|12:14:30.225881|S|50|210.63|0|50
C|GRMN|20260107|12:25:06.368726|S|1|210.93|0|1
C|GRMN|20260107|12:26:24.135571|S|44|210.8|0|44
C|GRMN|20260107|12:27:25.024360|S|25|210.58|0|25
C|GRMN|20260107|12:27:25.024434|S|25|210.58|0|25
C|GRMN|20260107|12:32:45.112147|S|2|209.99|0|2
C|GRMN|20260107|12:32:45.112252|S|14|209.99|0|14
C|GRMN|20260107|12:32:45.112363|S|84|209.99|0|84
C|GRMN|20260107|13:19:49.793509|S|100|210.04|0|100
C|GRMN|20260107|13:31:48.378833|S|1|209.91|0|1
C|GRMN|20260107|13:55:24.949785|S|1|210.5|0|1
C|GRMN|20260107|13:59:41.809225|S|2|210.48|0|2
C|GRMN|20260107|13:59:41.809334|S|1|210.44|0|1
C|GRMN|20260107|13:59:41.825320|S|29|210.37|0|29
C|GRMN|20260107|13:59:41.825321|S|71|210.37|0|71
C|GRMN|20260107|13:59:41.825321|S|1|210.37|0|1
C|GRMN|20260107|13:59:41.826033|S|25|210.37|0|25
C|GRMN|20260107|13:59:41.826033|S|50|210.38|0|50
C|GRMN|20260107|13:59:41.828451|S|100|210.32|0|100
C|GRMN|20260107|13:59:41.828451|S|100|210.345|0|100
C|GRMN|20260107|14:02:56.936356|S|100|210.35|0|100
C|GRMN|20260107|14:04:30.462007|S|5|210.35|0|5
C|GRMN|20260107|14:04:30.462007|S|25|210.35|0|25
C|GRMN|20260107|14:04:30.462007|S|15|210.35|0|15
C|GRMN|20260107|14:04:30.462008|S|40|210.35|0|40
C|GRMN|20260107|14:04:30.462008|S|10|210.35|0|10
C|GRMN|20260107|14:04:33.648527|S|60|210.35|0|60
C|GRMN|20260107|14:04:33.648528|S|15|210.35|0|15
C|GRMN|20260107|14:04:33.648528|S|100|210.36|0|100
C|GRMN|20260107|14:04:33.648528|S|25|210.35|0|25
C|GRMN|20260107|14:04:33.648528|S|5|210.35|0|5
C|GRMN|20260107|14:09:44.407672|S|25|210.25|0|25
C|GRMN|20260107|14:11:39.403945|S|100|210.19|0|100
C|GRMN|20260107|15:12:29.102988|S|100|210.845|0|100
C|GRMN|20260107|15:24:15.826275|S|1|210.74|0|1
C|GRMN|20260107|15:44:44.153861|S|100|210.49|0|100
C|GRMN|20260107|15:45:29.410710|S|77|210.43|0|77
C|GRMN|20260107|15:47:00.638575|S|67|210.44|0|67
C|GRMN|20260107|15:47:00.638637|S|33|210.44|0|33
C|GRMN|20260107|15:50:00.561928|S|98|210.37|0|98
C|GRMN|20260107|15:50:00.561928|S|100|210.37|0|100
C|GRMN|20260107|15:50:00.561929|S|5|210.37|0|5
C|GRMN|20260107|15:53:10.088209|S|100|210.41|0|100
C|GRMN|20260107|15:53:30.222165|S|5|210.33|0|5
C|GRMN|20260107|15:54:39.424588|S|1|210.41|0|1
C|GRMN|20260107|15:55:12.762594|S|100|210.37|0|100
C|GRMN|20260107|15:56:26.424260|S|50|210.57|0|50
C|GRMN|20260107|15:56:26.424261|S|50|210.58|0|50
C|GRMN|20260107|15:56:31.333893|S|50|210.59|0|50
C|GRMN|20260107|15:56:31.333893|S|50|210.58|0|50
C|GRMN|20260107|15:56:31.414928|S|68|210.58|0|68
C|GRMN|20260107|15:56:40.846379|S|50|210.59|0|50
C|GRMN|20260107|15:59:46.574525|S|75|210.84|0|75
C|GRMN|20260107|15:59:46.574526|S|3|210.85|0|3
C|GRND|20260107|10:25:27.548915|S|63|12.97|0|63
C|GRND|20260107|10:38:58.423088|S|50|12.97|0|50
C|GRND|20260107|11:13:19.094062|S|12|12.94|0|12
C|GRND|20260107|11:13:19.094507|S|88|12.94|0|88
C|GRND|20260107|11:31:37.462516|S|1|13|0|1
C|GRND|20260107|11:42:30.774755|S|100|13.1|0|100
C|GRND|20260107|12:00:26.485318|S|1|13.18|0|1
C|GRND|20260107|12:08:03.801487|S|100|13.2|0|100
C|GRND|20260107|13:53:33.718490|S|3|13.21|0|3
C|GRND|20260107|14:11:27.274698|S|100|13.19|0|100
C|GRND|20260107|14:32:29.080759|S|39|13.23|0|39
C|GRND|20260107|15:00:56.470754|S|3|13.24|0|3
C|GRND|20260107|15:11:02.838968|S|55|13.235|0|55
C|GRND|20260107|15:43:28.204512|S|100|13.24|0|100
C|GRND|20260107|15:43:28.206397|S|50|13.235|0|50
C|GRND|20260107|15:44:50.004224|S|22|13.23|0|22
C|GRND|20260107|15:44:50.004224|S|9|13.23|0|9
C|GRND|20260107|15:48:28.931963|S|6|13.22|0|6
C|GRND|20260107|15:48:29.188102|S|4|13.22|0|4
C|GRND|20260107|15:54:06.338597|S|3|13.24|0|3
C|GRND|20260107|15:55:12.379437|S|3|13.24|0|3
C|GRND|20260107|15:56:25.698757|S|3|13.245|0|3
C|GRND|20260107|15:56:34.397949|S|163|13.245|0|163
C|GRND|20260107|15:56:34.397968|S|37|13.245|0|37
C|GRND|20260107|15:56:58.391242|S|68|13.24|0|68
C|GRND|20260107|15:58:22.263492|S|25|13.22|0|25
C|GRND|20260107|15:59:03.015564|S|18|13.24|0|18
C|GRND|20260107|15:59:03.022084|S|5|13.24|0|5
C|GRND|20260107|15:59:03.026283|S|1|13.24|0|1
C|GRND|20260107|15:59:33.086950|S|3|13.24|0|3
C|GRND|20260107|15:59:47.098442|S|74|13.22|0|74
C|GRND|20260107|15:59:49.619382|S|13|13.235|0|13
C|GRND|20260107|15:59:50.458899|S|2|13.24|0|2
C|GRND|20260107|15:59:50.756697|S|18|13.25|0|18
C|GRND|20260107|15:59:51.632041|S|78|13.25|0|78
C|GRND|20260107|15:59:52.909771|S|60|13.24|0|60
C|GRND|20260107|15:59:52.969474|S|6|13.25|0|6
C|GRND|20260107|15:59:54.022289|S|24|13.25|0|24
C|GRND|20260107|15:59:55.721620|S|5|13.24|0|5
C|GRNJ|20260107|15:59:59.699890|S|1100|27.49|0|1100
C|GRNT|20260107|09:35:02.356904|S|10|4.36|0|10
C|GRNT|20260107|10:27:40.205616|S|25|4.23|0|25
C|GRNT|20260107|11:10:27.353878|S|2|4.21|0|2
C|GRNT|20260107|11:15:42.681421|S|1|4.21|0|1
C|GRNT|20260107|11:27:14.380462|S|100|4.22|0|100
C|GRNT|20260107|11:32:46.237243|S|100|4.23|0|100
C|GRNT|20260107|11:34:28.588780|S|100|4.23|0|100
C|GRNT|20260107|12:03:21.963436|S|100|4.235|0|100
C|GRNT|20260107|12:25:53.627464|S|9|4.22|0|9
C|GRNT|20260107|12:26:54.618170|S|100|4.23|0|100
C|GRNT|20260107|13:08:41.380460|S|100|4.21|0|100
C|GRNT|20260107|13:14:09.145624|S|17|4.21|0|17
C|GRNT|20260107|13:14:54.101305|S|100|4.2|0|100
C|GRNT|20260107|13:25:59.362058|S|100|4.2|0|100
C|GRNT|20260107|13:28:04.735604|S|3|4.21|0|3
C|GRNT|20260107|13:39:58.944618|S|17|4.22|0|17
C|GRNT|20260107|13:43:28.424215|S|100|4.21|0|100
C|GRNT|20260107|14:00:45.419565|S|100|4.22|0|100
C|GRNT|20260107|14:01:33.198479|S|3|4.23|0|3
C|GRNT|20260107|14:01:46.660806|S|100|4.23|0|100
C|GRNT|20260107|14:10:24.602920|S|100|4.22|0|100
C|GRNT|20260107|14:10:28.628116|S|100|4.22|0|100
C|GRNT|20260107|14:10:32.579870|S|1|4.22|0|1
C|GRNT|20260107|14:12:28.299963|S|100|4.22|0|100
C|GRNT|20260107|14:18:26.956061|S|100|4.22|0|100
C|GRNT|20260107|14:30:50.316996|S|34|4.23|0|34
C|GRNT|20260107|14:34:19.791468|S|100|4.23|0|100
C|GRNT|20260107|14:34:20.773626|S|100|4.23|0|100
C|GRNT|20260107|14:38:44.257675|S|100|4.23|0|100
C|GRNT|20260107|15:06:58.742061|S|3|4.22|0|3
C|GRNT|20260107|15:07:02.920412|S|3|4.22|0|3
C|GRNT|20260107|15:18:03.453203|S|6|4.2|0|6
C|GRNT|20260107|15:19:45.623048|S|3|4.2|0|3
C|GRNT|20260107|15:19:45.623048|S|4|4.2|0|4
C|GRNT|20260107|15:21:18.661464|S|3|4.2|0|3
C|GRNT|20260107|15:21:18.661465|S|97|4.2|0|97
C|GRNT|20260107|15:21:37.866357|S|11|4.21|0|11
C|GRNT|20260107|15:22:22.230538|S|11|4.21|0|11
C|GRNT|20260107|15:24:09.258823|S|11|4.21|0|11
C|GRNT|20260107|15:29:01.223267|S|3|4.2|0|3
C|GRNT|20260107|15:31:37.649668|S|3|4.19|0|3
C|GRNT|20260107|15:33:29.114794|S|200|4.19|0|200
C|GRNT|20260107|15:34:26.650890|S|1|4.19|0|1
C|GRNT|20260107|15:34:26.650890|S|75|4.19|0|75
C|GRNT|20260107|15:41:18.454155|S|5|4.18|0|5
C|GRNT|20260107|15:50:48.182516|S|7|4.2|0|7
C|GRNT|20260107|15:52:31.064911|S|7|4.2|0|7
C|GRNT|20260107|15:53:17.143845|S|63|4.19|0|63
C|GRNT|20260107|15:53:34.158872|S|33|4.2|0|33
C|GRNT|20260107|15:54:18.802041|S|7|4.2|0|7
C|GRNT|20260107|15:55:18.320931|S|10|4.2|0|10
C|GRNT|20260107|15:56:22.740696|S|7|4.21|0|7
C|GRNT|20260107|15:57:15.368297|S|7|4.205|0|7
C|GRNT|20260107|15:57:20.723775|S|88|4.205|0|88
C|GRNT|20260107|15:58:03.728487|S|7|4.21|0|7
C|GRNT|20260107|15:58:10.811344|S|28|4.21|0|28
C|GRNT|20260107|15:58:27.163699|S|33|4.21|0|33
C|GRNT|20260107|15:58:39.789387|S|7|4.21|0|7
C|GRNT|20260107|15:58:45.296769|S|18|4.21|0|18
C|GRNT|20260107|15:58:54.640731|S|50|4.21|0|50
C|GRNT|20260107|15:58:57.846004|S|19|4.21|0|19
C|GRNT|20260107|15:59:00.099149|S|31|4.21|0|31
C|GRNT|20260107|15:59:09.914642|S|7|4.21|0|7
C|GRNT|20260107|15:59:11.121292|S|85|4.21|0|85
C|GRNT|20260107|15:59:11.986023|S|15|4.21|0|15
C|GRNT|20260107|15:59:14.846215|S|33|4.21|0|33
C|GRNT|20260107|15:59:14.885274|S|67|4.21|0|67
C|GRNT|20260107|15:59:14.885274|S|10|4.21|0|10
C|GRNT|20260107|15:59:15.072134|S|7|4.21|0|7
C|GRNT|20260107|15:59:18.376913|S|7|4.21|0|7
C|GRNT|20260107|15:59:22.616542|S|86|4.21|0|86
C|GRNT|20260107|15:59:28.248818|S|7|4.21|0|7
C|GRNT|20260107|15:59:28.476640|S|61|4.21|0|61
C|GRNT|20260107|15:59:31.152597|S|32|4.21|0|32
C|GRNT|20260107|15:59:34.561979|S|2|4.21|0|2
C|GRNT|20260107|15:59:34.590778|S|50|4.21|0|50
C|GRNT|20260107|15:59:35.849038|S|28|4.21|0|28
C|GRNT|20260107|15:59:47.711095|S|70|4.21|0|70
C|GRNT|20260107|15:59:47.713246|S|551|4.2|0|551
C|GRNT|20260107|15:59:49.386572|S|31|4.205|0|31
C|GRNT|20260107|15:59:51.212376|S|77|4.205|0|77
C|GRNT|20260107|15:59:52.589497|S|30|4.205|0|30
C|GRNT|20260107|15:59:55.781692|S|38|4.205|0|38
C|GRNT|20260107|15:59:55.941814|S|1|4.205|0|1
C|GRNY|20260107|10:06:23.302592|S|80|25.495|0|80
C|GRNY|20260107|10:38:56.602352|S|100|25.475|0|100
C|GRNY|20260107|15:59:50.003425|S|1|25.44|0|1
C|GRO|20260107|10:53:53.437362|S|200|2.17|0|200
C|GROY|20260107|10:34:23.920857|S|100|4.32|0|100
C|GROY|20260107|10:34:45.013808|S|100|4.32|0|100
C|GROY|20260107|10:34:45.013808|S|100|4.32|0|100
C|GROY|20260107|10:37:52.523928|S|100|4.32|0|100
C|GROY|20260107|10:37:52.523928|S|200|4.32|0|200
C|GROY|20260107|10:41:31.038399|S|14|4.32|0|14
C|GROY|20260107|10:41:31.038399|S|100|4.32|0|100
C|GROY|20260107|10:41:31.038399|S|100|4.32|0|100
C|GROY|20260107|10:41:31.038400|S|100|4.32|0|100
C|GROY|20260107|10:41:37.410932|S|100|4.32|0|100
C|GROY|20260107|10:41:37.410932|S|100|4.32|0|100
C|GROY|20260107|10:43:13.186561|S|100|4.32|0|100
C|GROY|20260107|10:43:13.186561|S|100|4.32|0|100
C|GROY|20260107|10:43:13.186561|S|100|4.32|0|100
C|GROY|20260107|10:43:13.186562|S|100|4.32|0|100
C|GROY|20260107|10:43:14.189474|S|100|4.32|0|100
C|GROY|20260107|10:44:48.923036|S|100|4.32|0|100
C|GROY|20260107|10:44:48.923036|S|100|4.32|0|100
C|GROY|20260107|10:44:48.923037|S|100|4.32|0|100
C|GROY|20260107|10:45:08.409328|S|100|4.32|0|100
C|GROY|20260107|10:46:40.647226|S|100|4.32|0|100
C|GROY|20260107|10:46:40.647226|S|100|4.32|0|100
C|GROY|20260107|10:46:40.647226|S|100|4.32|0|100
C|GROY|20260107|10:46:40.647227|S|100|4.32|0|100
C|GROY|20260107|10:47:03.176113|S|100|4.32|0|100
C|GROY|20260107|10:47:03.176113|S|100|4.32|0|100
C|GROY|20260107|10:47:03.176114|S|100|4.32|0|100
C|GROY|20260107|10:47:03.176114|S|100|4.32|0|100
C|GROY|20260107|10:49:46.386094|S|100|4.32|0|100
C|GROY|20260107|10:49:46.386094|S|100|4.32|0|100
C|GROY|20260107|10:49:46.386095|S|100|4.32|0|100
C|GROY|20260107|10:51:33.852326|S|100|4.33|0|100
C|GROY|20260107|10:52:37.989063|S|158|4.335|0|158
C|GROY|20260107|10:55:06.648987|S|100|4.33|0|100
C|GROY|20260107|10:55:34.625730|S|100|4.33|0|100
C|GROY|20260107|10:55:34.625730|S|100|4.33|0|100
C|GROY|20260107|10:55:35.627925|S|100|4.33|0|100
C|GROY|20260107|10:56:34.323867|S|100|4.33|0|100
C|GROY|20260107|10:56:34.323867|S|100|4.33|0|100
C|GROY|20260107|10:56:37.215288|S|100|4.33|0|100
C|GROY|20260107|11:02:43.839655|S|100|4.34|0|100
C|GROY|20260107|11:04:53.946358|S|100|4.34|0|100
C|GROY|20260107|11:05:13.384533|S|100|4.34|0|100
C|GROY|20260107|11:09:30.984119|S|90|4.35|0|90
C|GROY|20260107|11:09:30.984120|S|100|4.35|0|100
C|GROY|20260107|11:09:30.984120|S|100|4.35|0|100
C|GROY|20260107|11:09:30.984121|S|100|4.35|0|100
C|GROY|20260107|11:13:37.899241|S|100|4.34|0|100
C|GROY|20260107|11:13:37.899241|S|100|4.34|0|100
C|GROY|20260107|11:13:37.899241|S|100|4.34|0|100
C|GROY|20260107|11:13:37.899241|S|100|4.34|0|100
C|GROY|20260107|11:28:29.076601|S|24|4.36|0|24
C|GROY|20260107|11:28:29.076601|S|100|4.36|0|100
C|GROY|20260107|11:28:29.076601|S|100|4.36|0|100
C|GROY|20260107|11:31:52.164373|S|100|4.37|0|100
C|GROY|20260107|11:31:52.172876|S|34|4.37|0|34
C|GROY|20260107|11:34:25.606322|S|100|4.38|0|100
C|GROY|20260107|11:43:02.698867|S|10|4.39|0|10
C|GROY|20260107|11:53:21.922820|S|100|4.41|0|100
C|GROY|20260107|12:00:00.986735|S|100|4.43|0|100
C|GROY|20260107|12:00:00.986735|S|2|4.43|0|2
C|GROY|20260107|12:20:49.061909|S|100|4.42|0|100
C|GROY|20260107|12:23:17.752525|S|12|4.41|0|12
C|GROY|20260107|12:49:32.412462|S|100|4.39|0|100
C|GROY|20260107|12:49:32.412462|S|26|4.39|0|26
C|GROY|20260107|13:00:32.956099|S|100|4.39|0|100
C|GROY|20260107|13:07:44.039652|S|100|4.38|0|100
C|GROY|20260107|13:07:44.039652|S|93|4.38|0|93
C|GROY|20260107|13:07:44.039652|S|100|4.38|0|100
C|GROY|20260107|13:07:44.039652|S|100|4.38|0|100
C|GROY|20260107|13:07:44.039653|S|100|4.38|0|100
C|GROY|20260107|13:07:44.039654|S|100|4.38|0|100
C|GROY|20260107|13:07:44.039654|S|100|4.38|0|100
C|GROY|20260107|13:07:44.039654|S|100|4.38|0|100
C|GROY|20260107|13:09:40.432528|S|100|4.38|0|100
C|GROY|20260107|13:09:40.432528|S|100|4.38|0|100
C|GROY|20260107|13:09:40.432528|S|100|4.38|0|100
C|GROY|20260107|13:15:12.338206|S|100|4.38|0|100
C|GROY|20260107|13:15:12.338206|S|100|4.38|0|100
C|GROY|20260107|13:15:12.338206|S|100|4.38|0|100
C|GROY|20260107|13:15:12.338206|S|100|4.38|0|100
C|GROY|20260107|13:15:13.804612|S|100|4.38|0|100
C|GROY|20260107|13:15:13.804612|S|100|4.38|0|100
C|GROY|20260107|13:15:13.804613|S|200|4.38|0|200
C|GROY|20260107|13:15:13.804613|S|100|4.38|0|100
C|GROY|20260107|13:17:55.682688|S|100|4.38|0|100
C|GROY|20260107|13:17:55.682689|S|100|4.38|0|100
C|GROY|20260107|13:17:55.682689|S|100|4.38|0|100
C|GROY|20260107|13:17:55.682689|S|100|4.38|0|100
C|GROY|20260107|13:35:05.450858|S|100|4.41|0|100
C|GROY|20260107|13:35:05.450858|S|100|4.41|0|100
C|GROY|20260107|13:35:05.450858|S|98|4.41|0|98
C|GROY|20260107|13:36:45.570394|S|12|4.41|0|12
C|GROY|20260107|13:38:28.462836|S|100|4.41|0|100
C|GROY|20260107|13:38:28.462836|S|100|4.41|0|100
C|GROY|20260107|13:38:28.462836|S|80|4.41|0|80
C|GROY|20260107|13:38:28.462836|S|100|4.41|0|100
C|GROY|20260107|13:38:31.861083|S|100|4.41|0|100
C|GROY|20260107|13:42:45.932628|S|73|4.41|0|73
C|GROY|20260107|13:42:45.932628|S|100|4.41|0|100
C|GROY|20260107|13:42:45.932629|S|100|4.41|0|100
C|GROY|20260107|13:42:45.932629|S|100|4.41|0|100
C|GROY|20260107|13:45:11.558560|S|609|4.415|0|609
C|GROY|20260107|13:47:15.964372|S|10|4.41|0|10
C|GROY|20260107|13:49:44.655644|S|100|4.41|0|100
C|GROY|20260107|13:49:45.658450|S|200|4.41|0|200
C|GROY|20260107|13:49:46.660514|S|100|4.41|0|100
C|GROY|20260107|13:50:13.719785|S|100|4.41|0|100
C|GROY|20260107|13:50:14.721839|S|100|4.41|0|100
C|GROY|20260107|13:53:33.957399|S|100|4.41|0|100
C|GROY|20260107|13:53:33.957399|S|100|4.41|0|100
C|GROY|20260107|13:53:33.957399|S|100|4.41|0|100
C|GROY|20260107|13:53:33.957399|S|89|4.41|0|89
C|GROY|20260107|13:54:22.241567|S|100|4.41|0|100
C|GROY|20260107|13:54:22.261271|S|100|4.41|0|100
C|GROY|20260107|13:54:22.261271|S|100|4.41|0|100
C|GROY|20260107|13:55:59.274249|S|100|4.41|0|100
C|GROY|20260107|13:55:59.274249|S|100|4.41|0|100
C|GROY|20260107|13:55:59.274250|S|100|4.41|0|100
C|GROY|20260107|13:56:25.211828|S|78|4.41|0|78
C|GROY|20260107|13:56:52.139285|S|100|4.41|0|100
C|GROY|20260107|13:56:52.139286|S|100|4.41|0|100
C|GROY|20260107|13:57:07.578936|S|12|4.41|0|12
C|GROY|20260107|14:09:23.815437|S|389|4.425|0|389
C|GROY|20260107|14:09:25.476719|S|100|4.42|0|100
C|GROY|20260107|14:09:25.476719|S|100|4.42|0|100
C|GROY|20260107|14:09:28.815996|S|100|4.42|0|100
C|GROY|20260107|14:09:28.815996|S|100|4.42|0|100
C|GROY|20260107|14:09:30.819305|S|100|4.42|0|100
C|GROY|20260107|14:09:30.836995|S|100|4.42|0|100
C|GROY|20260107|14:09:30.836995|S|100|4.42|0|100
C|GROY|20260107|14:18:45.568047|S|1|4.42|0|1
C|GROY|20260107|14:32:30.293379|S|200|4.43|0|200
C|GROY|20260107|14:40:12.292717|S|95|4.44|0|95
C|GROY|20260107|14:40:14.291682|S|100|4.44|0|100
C|GROY|20260107|14:40:14.291847|S|81|4.44|0|81
C|GROY|20260107|14:40:16.295833|S|100|4.44|0|100
C|GROY|20260107|14:40:16.799978|S|100|4.44|0|100
C|GROY|20260107|14:40:22.611027|S|200|4.43|0|200
C|GROY|20260107|14:40:22.611455|S|100|4.43|0|100
C|GROY|20260107|14:40:22.611455|S|24|4.43|0|24
C|GROY|20260107|14:40:22.612429|S|100|4.43|0|100
C|GROY|20260107|14:45:50.285739|S|100|4.43|0|100
C|GROY|20260107|14:45:50.285739|S|100|4.43|0|100
C|GROY|20260107|14:45:50.285739|S|100|4.43|0|100
C|GROY|20260107|14:45:50.293335|S|1|4.43|0|1
C|GROY|20260107|14:45:50.293335|S|100|4.43|0|100
C|GROY|20260107|14:51:45.452105|S|300|4.43|0|300
C|GROY|20260107|14:52:15.684074|S|100|4.43|0|100
C|GROY|20260107|14:53:38.140468|S|100|4.43|0|100
C|GROY|20260107|14:53:38.140468|S|86|4.43|0|86
C|GROY|20260107|15:06:56.863673|S|15|4.445|0|15
C|GROY|20260107|15:06:56.864626|S|91|4.445|0|91
C|GROY|20260107|15:09:37.619773|S|13|4.45|0|13
C|GROY|20260107|15:13:10.309269|S|300|4.45|0|300
C|GROY|20260107|15:26:37.075487|S|25|4.44|0|25
C|GROY|20260107|15:26:37.075488|S|100|4.44|0|100
C|GROY|20260107|15:26:37.086521|S|500|4.44|0|500
C|GROY|20260107|15:26:37.086521|S|400|4.44|0|400
C|GROY|20260107|15:26:39.415414|S|24|4.43|0|24
C|GROY|20260107|15:30:54.157693|S|99|4.43|0|99
C|GROY|20260107|15:30:54.157693|S|39|4.43|0|39
C|GROY|20260107|15:35:44.339012|S|3|4.42|0|3
C|GROY|20260107|15:36:08.958283|S|26|4.42|0|26
C|GROY|20260107|15:36:08.958284|S|100|4.42|0|100
C|GROY|20260107|15:36:08.958284|S|100|4.42|0|100
C|GROY|20260107|15:48:37.676686|S|18|4.43|0|18
C|GROY|20260107|15:48:47.140445|S|100|4.43|0|100
C|GROY|20260107|15:48:47.140445|S|87|4.43|0|87
C|GROY|20260107|15:48:47.140445|S|100|4.43|0|100
C|GROY|20260107|15:48:47.140445|S|100|4.43|0|100
C|GROY|20260107|15:48:47.140446|S|90|4.43|0|90
C|GROY|20260107|15:48:47.140446|S|100|4.43|0|100
C|GROY|20260107|15:49:16.551998|S|100|4.43|0|100
C|GROY|20260107|15:49:16.551998|S|200|4.43|0|200
C|GROY|20260107|15:49:16.551998|S|52|4.43|0|52
C|GROY|20260107|15:49:16.551998|S|100|4.43|0|100
C|GROY|20260107|15:49:59.100058|S|200|4.425|0|200
C|GROY|20260107|15:50:00.036341|S|100|4.42|0|100
C|GROY|20260107|15:50:00.036341|S|64|4.42|0|64
C|GROY|20260107|15:50:15.733152|S|100|4.43|0|100
C|GROY|20260107|15:50:15.738443|S|166|4.43|0|166
C|GROY|20260107|15:50:34.275023|S|66|4.43|0|66
C|GROY|20260107|15:50:53.175768|S|14|4.43|0|14
C|GROY|20260107|15:50:58.078316|S|1|4.43|0|1
C|GROY|20260107|15:50:59.553475|S|66|4.43|0|66
C|GROY|20260107|15:55:07.380451|S|300|4.44|0|300
C|GROY|20260107|15:55:07.380451|S|400|4.44|0|400
C|GROY|20260107|15:56:34.282335|S|100|4.43|0|100
C|GROY|20260107|15:56:34.282335|S|100|4.43|0|100
C|GROY|20260107|15:56:34.282335|S|100|4.43|0|100
C|GROY|20260107|15:58:16.643705|S|51|4.43|0|51
C|GROY|20260107|15:58:24.052846|S|49|4.43|0|49
C|GROY|20260107|15:58:24.052847|S|17|4.43|0|17
C|GROY|20260107|15:58:24.052847|S|100|4.43|0|100
C|GROY|20260107|15:58:27.511536|S|83|4.43|0|83
C|GROY|20260107|15:58:27.511537|S|80|4.43|0|80
C|GROY|20260107|15:58:27.511537|S|100|4.43|0|100
C|GROY|20260107|15:58:27.511538|S|87|4.43|0|87
C|GROY|20260107|15:58:27.511538|S|100|4.43|0|100
C|GROY|20260107|15:58:27.511540|S|100|4.43|0|100
C|GROY|20260107|15:58:27.511540|S|100|4.43|0|100
C|GROY|20260107|15:58:55.070592|S|66|4.43|0|66
C|GROY|20260107|15:58:55.070592|S|100|4.43|0|100
C|GROY|20260107|15:59:01.962781|S|16|4.43|0|16
C|GROY|20260107|15:59:01.962781|S|100|4.43|0|100
C|GROY|20260107|15:59:01.962782|S|100|4.43|0|100
C|GROY|20260107|15:59:26.426182|S|56|4.43|0|56
C|GROY|20260107|15:59:30.373525|S|100|4.44|0|100
C|GROY|20260107|15:59:30.373525|S|800|4.44|0|800
C|GROY|20260107|15:59:30.373525|S|400|4.44|0|400
C|GROY|20260107|15:59:48.401715|S|4|4.44|0|4
C|GROY|20260107|15:59:48.407390|S|18|4.44|0|18
C|GROY|20260107|15:59:49.481743|S|12|4.44|0|12
C|GROY|20260107|15:59:51.566569|S|6|4.44|0|6
C|GROY|20260107|15:59:52.738843|S|52|4.44|0|52
C|GROY|20260107|15:59:53.582558|S|100|4.44|0|100
C|GROY|20260107|15:59:53.582558|S|308|4.44|0|308
C|GROY|20260107|15:59:53.582559|S|23|4.44|0|23
C|GROY|20260107|15:59:54.378886|S|64|4.44|0|64
C|GROY|20260107|15:59:54.609101|S|23|4.44|0|23
C|GROY|20260107|15:59:55.339106|S|1|4.44|0|1
C|GRPN|20260107|09:45:51.925941|S|25|16.395|0|25
C|GRPN|20260107|09:53:50.926187|S|25|16.54|0|25
C|GRPN|20260107|09:53:50.926257|S|25|16.54|0|25
C|GRPN|20260107|09:53:50.926321|S|25|16.54|0|25
C|GRPN|20260107|09:53:50.926405|S|25|16.54|0|25
C|GRPN|20260107|10:36:02.122746|S|2|16.7|0|2
C|GRPN|20260107|10:38:14.874861|S|14|16.8|0|14
C|GRPN|20260107|10:51:59.459000|S|25|16.835|0|25
C|GRPN|20260107|10:58:34.537533|S|28|16.86|0|28
C|GRPN|20260107|11:00:48.085771|S|100|16.88|0|100
C|GRPN|20260107|11:01:03.179656|S|100|16.88|0|100
C|GRPN|20260107|11:01:03.179656|S|2|16.88|0|2
C|GRPN|20260107|11:02:23.001141|S|31|16.84|0|31
C|GRPN|20260107|11:05:58.943940|S|5|16.71|0|5
C|GRPN|20260107|11:32:09.147849|S|25|16.4|0|25
C|GRPN|20260107|11:32:42.024918|S|25|16.345|0|25
C|GRPN|20260107|11:32:42.025000|S|25|16.345|0|25
C|GRPN|20260107|11:32:42.025016|S|111|16.345|0|111
C|GRPN|20260107|11:32:42.025061|S|25|16.345|0|25
C|GRPN|20260107|11:32:42.025124|S|24|16.345|0|24
C|GRPN|20260107|11:43:35.340331|S|89|16.45|0|89
C|GRPN|20260107|11:53:25.068467|S|100|16.465|0|100
C|GRPN|20260107|11:55:15.831073|S|82|16.47|0|82
C|GRPN|20260107|11:55:15.831144|S|23|16.47|0|23
C|GRPN|20260107|11:55:15.831162|S|5|16.47|0|5
C|GRPN|20260107|11:58:32.124488|S|100|16.5|0|100
C|GRPN|20260107|13:24:20.134637|S|15|16.41|0|15
C|GRPN|20260107|13:24:20.134651|S|100|16.41|0|100
C|GRPN|20260107|13:24:20.134652|S|16|16.41|0|16
C|GRPN|20260107|14:50:32.277946|S|48|16.3|0|48
C|GRPN|20260107|14:50:48.626409|S|120|16.45|0|120
C|GRPN|20260107|15:04:55.791460|S|25|16.38|0|25
C|GRPN|20260107|15:04:55.791501|S|18|16.38|0|18
C|GRPN|20260107|15:11:25.391524|S|140|16.345|0|140
C|GRPN|20260107|15:54:10.336968|S|100|16.245|0|100
C|GS|20260107|09:31:27.921660|S|9|956.38|0|9
C|GS|20260107|09:31:29.698614|S|5|956.23|0|5
C|GS|20260107|09:36:07.129528|S|9|952.09|0|9
C|GS|20260107|09:36:39.321627|S|9|952.6|0|9
C|GS|20260107|09:36:40.611479|S|9|953.08|0|9
C|GS|20260107|09:41:22.106368|S|5|952.18|0|5
C|GS|20260107|09:41:42.796716|S|34|952.41|0|34
C|GS|20260107|09:43:21.364077|S|9|950.51|0|9
C|GS|20260107|09:43:46.552425|S|3|951.63|0|3
C|GS|20260107|09:46:05.375119|S|40|948.89|0|40
C|GS|20260107|09:50:32.703553|S|40|947.665|0|40
C|GS|20260107|09:53:42.561637|S|9|946.26|0|9
C|GS|20260107|09:54:00.110747|S|5|947.77|0|5
C|GS|20260107|09:54:49.328475|S|9|948.18|0|9
C|GS|20260107|09:54:49.328531|S|31|948.23|0|31
C|GS|20260107|09:55:17.214060|S|7|947.91|0|7
C|GS|20260107|09:56:06.793970|S|1|945.9|0|1
C|GS|20260107|09:57:21.263959|S|9|946.99|0|9
C|GS|20260107|09:58:53.000081|S|40|946.94|0|40
C|GS|20260107|10:06:34.880645|S|9|947.35|0|9
C|GS|20260107|10:14:42.281829|S|9|944.57|0|9
C|GS|20260107|10:14:42.281829|S|31|944.58|0|31
C|GS|20260107|10:15:31.057857|S|93|944.61|0|93
C|GS|20260107|10:19:12.378989|S|2|946.55|0|2
C|GS|20260107|10:19:12.379017|S|7|946.55|0|7
C|GS|20260107|10:19:12.379412|S|9|946.43|0|9
C|GS|20260107|10:19:30.042694|S|51|945.245|0|51
C|GS|20260107|10:27:58.033180|S|9|944.85|0|9
C|GS|20260107|10:29:00.943216|S|91|944.92|0|91
C|GS|20260107|10:32:36.266480|S|9|943.58|0|9
C|GS|20260107|10:32:37.483310|S|3|943.83|0|3
C|GS|20260107|10:33:18.155177|S|9|944.19|0|9
C|GS|20260107|10:33:42.904615|S|9|944.49|0|9
C|GS|20260107|10:34:09.309886|S|5|944.88|0|5
C|GS|20260107|10:35:43.372922|S|5|944.5|0|5
C|GS|20260107|10:41:04.401584|S|1|946.9|0|1
C|GS|20260107|10:45:31.061664|S|40|945.295|0|40
C|GS|20260107|10:48:08.103810|S|14|944.41|0|14
C|GS|20260107|10:49:30.861275|S|40|944.095|0|40
C|GS|20260107|10:56:41.622333|S|40|946.29|0|40
C|GS|20260107|11:00:54.991511|S|9|946.72|0|9
C|GS|20260107|11:09:42.186102|S|9|945.05|0|9
C|GS|20260107|11:09:47.484463|S|9|945.03|0|9
C|GS|20260107|11:11:04.272014|S|2|945.09|0|2
C|GS|20260107|11:17:35.808190|S|4|944.56|0|4
C|GS|20260107|11:21:41.216016|S|9|945.11|0|9
C|GS|20260107|11:23:16.177671|S|9|944.2|0|9
C|GS|20260107|11:24:16.777636|S|9|945.18|0|9
C|GS|20260107|11:31:44.186344|S|4|944.815|0|4
C|GS|20260107|11:33:32.018916|S|40|944.71|0|40
C|GS|20260107|11:34:53.389174|S|40|944.72|0|40
C|GS|20260107|11:44:45.456580|S|9|947.12|0|9
C|GS|20260107|11:47:59.817199|S|40|948.355|0|40
C|GS|20260107|11:49:38.286254|S|34|949.045|0|34
C|GS|20260107|11:51:32.776022|S|9|950.82|0|9
C|GS|20260107|11:51:57.859714|S|9|950.66|0|9
C|GS|20260107|11:53:21.838162|S|34|951.83|0|34
C|GS|20260107|12:02:44.212886|S|9|949.95|0|9
C|GS|20260107|12:05:41.959632|S|40|950|0|40
C|GS|20260107|12:05:41.959742|S|40|950|0|40
C|GS|20260107|12:05:41.959799|S|5|950|0|5
C|GS|20260107|12:13:40.598259|S|9|951.4|0|9
C|GS|20260107|12:19:06.211102|S|9|951.8|0|9
C|GS|20260107|12:33:39.480284|S|9|950.71|0|9
C|GS|20260107|12:35:07.279013|S|6|950.37|0|6
C|GS|20260107|12:36:36.052226|S|9|950.74|0|9
C|GS|20260107|12:42:43.465707|S|1|951.12|0|1
C|GS|20260107|12:50:02.730801|S|28|950.99|0|28
C|GS|20260107|12:50:02.730801|S|12|951|0|12
C|GS|20260107|12:50:02.731220|S|40|950.98|0|40
C|GS|20260107|12:58:30.098615|S|40|946.99|0|40
C|GS|20260107|12:58:40.858283|S|43|946.88|0|43
C|GS|20260107|13:01:04.300414|S|75|947.33|0|75
C|GS|20260107|13:03:01.636558|S|40|946.23|0|40
C|GS|20260107|13:04:10.214493|S|9|947.04|0|9
C|GS|20260107|13:14:59.712499|S|9|945.97|0|9
C|GS|20260107|13:14:59.712500|S|31|946|0|31
C|GS|20260107|13:28:09.736749|S|51|943.44|0|51
C|GS|20260107|13:28:51.627693|S|75|942.895|0|75
C|GS|20260107|13:31:04.456892|S|2|943.83|0|2
C|GS|20260107|13:31:04.456911|S|2|943.83|0|2
C|GS|20260107|13:31:04.456912|S|36|943.83|0|36
C|GS|20260107|13:33:58.547804|S|9|943.97|0|9
C|GS|20260107|13:33:58.548823|S|9|943.95|0|9
C|GS|20260107|13:40:48.400234|S|9|941.96|0|9
C|GS|20260107|13:47:27.835422|S|9|943.13|0|9
C|GS|20260107|13:50:38.029030|S|9|943.91|0|9
C|GS|20260107|13:55:19.215736|S|31|944.29|0|31
C|GS|20260107|13:55:19.215919|S|9|944.29|0|9
C|GS|20260107|14:01:16.537360|S|30|944.965|0|30
C|GS|20260107|14:05:35.192034|S|40|944.27|0|40
C|GS|20260107|14:20:20.248876|S|40|943.68|0|40
C|GS|20260107|14:51:03.674136|S|1|946.01|0|1
C|GS|20260107|14:57:00.316348|S|9|944.31|0|9
C|GS|20260107|15:02:05.971152|S|9|943.22|0|9
C|GS|20260107|15:08:01.981293|S|40|942.06|0|40
C|GS|20260107|15:11:35.905956|S|40|940.73|0|40
C|GS|20260107|15:22:40.555524|S|40|939.43|0|40
C|GS|20260107|15:25:12.224926|S|9|938.45|0|9
C|GS|20260107|15:27:36.112197|S|40|937.47|0|40
C|GS|20260107|15:39:25.922591|S|1|935.29|0|1
C|GS|20260107|15:43:54.580928|S|19|937.38|0|19
C|GS|20260107|15:43:54.580929|S|21|937.4|0|21
C|GS|20260107|15:44:41.293748|S|40|936.74|0|40
C|GS|20260107|15:44:46.362042|S|40|936.77|0|40
C|GS|20260107|15:45:09.987758|S|40|937.08|0|40
C|GS|20260107|15:49:45.747121|S|40|936.69|0|40
C|GS|20260107|15:51:46.551329|S|40|938.82|0|40
C|GS|20260107|15:52:29.127055|S|19|938.36|0|19
C|GS|20260107|15:52:29.127055|S|21|938.39|0|21
C|GS|20260107|15:52:29.127371|S|19|938.38|0|19
C|GS|20260107|15:52:29.127371|S|21|938.42|0|21
C|GS|20260107|15:52:29.130928|S|19|938.42|0|19
C|GS|20260107|15:54:01.251867|S|40|939|0|40
C|GS|20260107|15:56:12.512487|S|40|938.14|0|40
C|GS|20260107|15:56:49.144993|S|17|938.42|0|17
C|GS|20260107|15:56:50.398140|S|23|938.42|0|23
C|GS|20260107|15:57:40.483197|S|19|939.35|0|19
C|GS|20260107|15:57:53.973305|S|12|939.81|0|12
C|GS|20260107|15:57:57.772335|S|19|939.77|0|19
C|GS|20260107|15:58:34.738016|S|1|939.62|0|1
C|GS|20260107|15:59:30.302748|S|3|939.61|0|3
C|GS PRD|20260107|14:23:33.993808|S|500|19.99|0|500
C|GSAT|20260107|09:35:26.074937|S|2|65.96|0|2
C|GSAT|20260107|14:43:05.828922|S|100|61.91|0|100
C|GSAT|20260107|14:52:44.928755|S|50|62.03|0|50
C|GSAT|20260107|15:29:06.124663|S|3|61.49|0|3
C|GSAT|20260107|15:29:07.495439|S|60|61.53|0|60
C|GSAT|20260107|15:36:19.864682|S|25|61.32|0|25
C|GSAT|20260107|15:36:19.864816|S|25|61.32|0|25
C|GSAT|20260107|15:36:19.864953|S|25|61.32|0|25
C|GSAT|20260107|15:36:19.864979|S|3|61.32|0|3
C|GSAT|20260107|15:36:19.865103|S|22|61.32|0|22
C|GSAT|20260107|15:44:32.244138|S|1|61.4|0|1
C|GSAT|20260107|15:50:49.109336|S|100|61.14|0|100
C|GSAT|20260107|15:59:32.378021|S|100|60.79|0|100
C|GSAT|20260107|15:59:57.869479|S|2|60.78|0|2
C|GSAT|20260107|15:59:57.970619|S|4|60.78|0|4
C|GSAT|20260107|15:59:58.078646|S|1|60.78|0|1
C|GSBC|20260107|09:43:20.087067|S|1|62.24|0|1
C|GSBC|20260107|09:43:23.086094|S|1|62.2|0|1
C|GSBC|20260107|09:43:28.186016|S|1|62.19|0|1
C|GSBC|20260107|09:43:29.834257|S|1|62.15|0|1
C|GSBC|20260107|09:43:30.585577|S|1|62.15|0|1
C|GSBC|20260107|09:43:31.234535|S|1|62.15|0|1
C|GSBC|20260107|09:43:31.859901|S|1|62.15|0|1
C|GSBC|20260107|09:43:32.329961|S|1|62.15|0|1
C|GSBC|20260107|09:43:36.859964|S|1|62.13|0|1
C|GSBC|20260107|09:43:37.584800|S|1|62.13|0|1
C|GSBC|20260107|09:43:38.734195|S|1|62.07|0|1
C|GSBC|20260107|09:43:39.431040|S|1|62.07|0|1
C|GSBC|20260107|09:43:42.330210|S|1|62.07|0|1
C|GSBC|20260107|09:43:43.234857|S|1|62.07|0|1
C|GSBC|20260107|09:43:43.841733|S|1|62.07|0|1
C|GSBC|20260107|09:43:44.485879|S|1|62.07|0|1
C|GSBC|20260107|09:43:46.687187|S|1|62.07|0|1
C|GSBC|20260107|09:43:47.585941|S|1|62.07|0|1
C|GSBC|20260107|09:43:48.333222|S|1|62.07|0|1
C|GSBC|20260107|09:43:49.086090|S|1|62.07|0|1
C|GSBC|20260107|09:43:49.735350|S|1|62.07|0|1
C|GSBC|20260107|09:43:50.444157|S|1|62.07|0|1
C|GSBC|20260107|09:43:52.335869|S|1|62.07|0|1
C|GSBC|20260107|09:43:52.836593|S|1|62.07|0|1
C|GSBC|20260107|10:51:08.488977|S|1|60.97|0|1
C|GSBC|20260107|10:51:15.736118|S|12|60.96|0|12
C|GSBC|20260107|10:52:28.937678|S|1|60.98|0|1
C|GSBC|20260107|10:53:04.835959|S|2|60.98|0|2
C|GSBC|20260107|10:55:25.586792|S|2|60.96|0|2
C|GSBC|20260107|10:56:58.435597|S|1|60.97|0|1
C|GSBC|20260107|11:00:10.088349|S|10|60.98|0|10
C|GSBC|20260107|11:01:55.733571|S|1|60.96|0|1
C|GSBC|20260107|12:50:26.086326|S|1|61.42|0|1
C|GSBC|20260107|12:50:38.179281|S|1|61.43|0|1
C|GSBC|20260107|12:51:15.335232|S|1|61.37|0|1
C|GSBC|20260107|12:53:09.184880|S|1|61.42|0|1
C|GSBC|20260107|12:53:23.186290|S|1|61.41|0|1
C|GSBC|20260107|13:43:00.795177|S|1|61.21|0|1
C|GSBC|20260107|13:45:52.193895|S|1|61.21|0|1
C|GSBC|20260107|14:30:15.206242|S|1|61.3|0|1
C|GSBC|20260107|14:30:58.008874|S|1|61.33|0|1
C|GSBD|20260107|10:04:48.755822|S|1|9.03|0|1
C|GSBD|20260107|10:14:47.270504|S|3|9.03|0|3
C|GSBD|20260107|10:18:16.417816|S|83|9.02|0|83
C|GSBD|20260107|10:34:07.676280|S|100|8.99|0|100
C|GSBD|20260107|10:38:42.742563|S|25|9|0|25
C|GSBD|20260107|11:04:57.967550|S|15|9|0|15
C|GSBD|20260107|11:06:56.982552|S|100|8.99|0|100
C|GSBD|20260107|11:09:40.230626|S|100|9|0|100
C|GSBD|20260107|11:18:22.644116|S|70|9.01|0|70
C|GSBD|20260107|11:34:26.732261|S|9|9.025|0|9
C|GSBD|20260107|11:38:21.545676|S|66|9.02|0|66
C|GSBD|20260107|12:02:33.362975|S|8|9.035|0|8
C|GSBD|20260107|12:02:33.362983|S|291|9.035|0|291
C|GSBD|20260107|12:42:58.699336|S|56|9.05|0|56
C|GSBD|20260107|13:08:06.046584|E|27|8.98|0|27
C|GSBD|20260107|13:14:01.232127|S|43|8.99|0|43
C|GSBD|20260107|13:46:20.766852|S|84|8.98|0|84
C|GSBD|20260107|14:00:58.290076|S|1|8.95|0|1
C|GSBD|20260107|14:08:26.145986|S|45|8.96|0|45
C|GSBD|20260107|14:30:11.679969|S|72|8.95|0|72
C|GSBD|20260107|14:57:12.714179|S|67|8.96|0|67
C|GSBD|20260107|15:16:27.253126|S|100|8.94|0|100
C|GSBD|20260107|15:16:27.253193|S|51|8.94|0|51
C|GSBD|20260107|15:30:32.579494|S|11|8.93|0|11
C|GSBD|20260107|15:44:10.220025|S|5|8.96|0|5
C|GSBD|20260107|15:45:42.658086|S|100|8.96|0|100
C|GSBD|20260107|15:46:47.470511|S|200|8.95|0|200
C|GSBD|20260107|15:46:47.470526|S|300|8.95|0|300
C|GSBD|20260107|15:46:47.470593|S|250|8.95|0|250
C|GSBD|20260107|15:46:47.470653|S|250|8.95|0|250
C|GSBD|20260107|15:50:02.955618|S|100|8.97|0|100
C|GSBD|20260107|15:52:22.521911|S|100|8.96|0|100
C|GSBD|20260107|15:53:46.739332|S|39|8.97|0|39
C|GSBD|20260107|15:53:46.739332|S|61|8.97|0|61
C|GSBD|20260107|15:55:24.713822|S|71|8.97|0|71
C|GSBD|20260107|15:56:14.156952|S|100|8.97|0|100
C|GSBD|20260107|15:56:14.156952|S|8|8.97|0|8
C|GSBD|20260107|15:57:12.718856|S|100|8.97|0|100
C|GSBD|20260107|15:57:22.369453|S|83|8.97|0|83
C|GSBD|20260107|15:58:56.756567|S|50|8.96|0|50
C|GSBD|20260107|15:59:06.905220|S|103|8.96|0|103
C|GSBD|20260107|15:59:49.996880|S|76|8.97|0|76
C|GSBD|20260107|15:59:49.996880|S|24|8.97|0|24
C|GSBD|20260107|15:59:49.996881|S|100|8.97|0|100
C|GSBD|20260107|15:59:51.360881|S|17|8.97|0|17
C|GSBD|20260107|15:59:51.361313|S|6|8.97|0|6
C|GSBD|20260107|15:59:51.361313|S|7|8.97|0|7
C|GSBD|20260107|15:59:52.595585|S|128|8.965|0|128
C|GSG|20260107|14:54:00.037616|S|100|23.2|0|100
C|GSG|20260107|15:51:53.797084|S|6|23.21|0|6
C|GSG|20260107|15:58:49.052229|S|300|23.21|0|300
C|GSG|20260107|15:58:52.053756|S|100|23.21|0|100
C|GSGO|20260107|14:13:15.796548|S|95|40.77|0|95
C|GSHD|20260107|14:17:47.403742|S|1|74.37|0|1
C|GSHD|20260107|14:27:56.692392|S|3|74.29|0|3
C|GSHD|20260107|15:36:06.172913|S|35|74.38|0|35
C|GSHD|20260107|15:42:11.929981|S|3|74.32|0|3
C|GSHD|20260107|15:50:54.084276|S|14|74.38|0|14
C|GSIE|20260107|11:40:29.334267|S|100|43.65|0|100
C|GSIT|20260107|11:08:05.086511|S|69|7.645|0|69
C|GSIT|20260107|11:08:05.086511|S|73|7.645|0|73
C|GSIT|20260107|11:24:08.852125|S|72|7.715|0|72
C|GSIT|20260107|11:36:46.301929|S|100|7.8|0|100
C|GSIT|20260107|13:55:11.130769|S|9|7.915|0|9
C|GSIT|20260107|14:44:16.184067|S|38|7.95|0|38
C|GSIT|20260107|14:44:16.197986|S|150|7.93|0|150
C|GSIT|20260107|14:47:37.804333|S|100|7.9|0|100
C|GSIT|20260107|15:00:15.915835|S|150|7.88|0|150
C|GSIT|20260107|15:00:15.929105|S|49|7.89|0|49
C|GSIT|20260107|15:01:52.266170|S|100|7.87|0|100
C|GSIT|20260107|15:13:25.687414|S|4|7.83|0|4
C|GSIT|20260107|15:24:40.615858|S|150|7.83|0|150
C|GSIT|20260107|15:46:55.353431|S|148|7.74|0|148
C|GSIT|20260107|15:59:11.818595|S|150|7.71|0|150
C|GSK|20260107|10:09:45.792226|S|96|51.3|0|96
C|GSK|20260107|10:13:10.844532|S|6|51.19|0|6
C|GSK|20260107|10:14:31.274026|S|100|51.16|0|100
C|GSK|20260107|10:17:39.249113|S|100|51.21|0|100
C|GSK|20260107|10:18:04.708393|S|100|51.22|0|100
C|GSK|20260107|10:21:48.821317|S|100|51.31|0|100
C|GSK|20260107|10:29:31.029374|S|10|51.28|0|10
C|GSK|20260107|10:33:13.819157|S|6|51.26|0|6
C|GSK|20260107|10:33:13.830957|S|100|51.265|0|100
C|GSK|20260107|10:36:00.986809|S|100|51.21|0|100
C|GSK|20260107|10:37:52.822784|S|5|51.25|0|5
C|GSK|20260107|10:39:33.715632|S|100|51.24|0|100
C|GSK|20260107|10:40:20.493220|S|1|51.25|0|1
C|GSK|20260107|10:40:22.551774|S|1|51.25|0|1
C|GSK|20260107|10:40:24.501202|S|1|51.255|0|1
C|GSK|20260107|10:40:25.737286|S|1|51.25|0|1
C|GSK|20260107|10:40:48.531586|S|90|51.25|0|90
C|GSK|20260107|10:43:07.953225|S|5|51.24|0|5
C|GSK|20260107|10:44:02.114444|S|25|51.205|0|25
C|GSK|20260107|10:52:10.110388|S|21|51.17|0|21
C|GSK|20260107|10:57:17.510870|S|40|51.15|0|40
C|GSK|20260107|11:02:49.159424|S|2|51.14|0|2
C|GSK|20260107|11:08:40.207618|S|40|51.1|0|40
C|GSK|20260107|11:12:57.735950|S|4|51.1|0|4
C|GSK|20260107|11:13:19.725594|S|100|51.11|0|100
C|GSK|20260107|11:18:16.940351|S|4|51.11|0|4
C|GSK|20260107|11:18:19.147407|S|100|51.12|0|100
C|GSK|20260107|11:19:12.871222|S|100|51.11|0|100
C|GSK|20260107|11:20:50.875091|S|100|51.14|0|100
C|GSK|20260107|11:23:09.021280|S|4|51.15|0|4
C|GSK|20260107|11:24:23.813063|S|22|51.16|0|22
C|GSK|20260107|11:26:53.007357|S|49|51.145|0|49
C|GSK|20260107|11:26:53.899567|S|69|51.145|0|69
C|GSK|20260107|11:29:59.972567|S|22|51.16|0|22
C|GSK|20260107|11:31:46.277463|S|58|51.18|0|58
C|GSK|20260107|11:33:35.212127|S|84|51.18|0|84
C|GSK|20260107|11:34:55.458723|S|47|51.16|0|47
C|GSK|20260107|11:36:07.915669|S|100|51.14|0|100
C|GSK|20260107|11:38:10.507738|S|100|51.145|0|100
C|GSK|20260107|11:43:25.556989|S|4|51.15|0|4
C|GSK|20260107|11:44:34.348010|S|8|51.16|0|8
C|GSK|20260107|11:52:49.760661|S|1|51.17|0|1
C|GSK|20260107|11:52:49.760661|S|1|51.17|0|1
C|GSK|20260107|11:53:34.642635|S|4|51.17|0|4
C|GSK|20260107|11:54:14.147881|S|1|51.17|0|1
C|GSK|20260107|11:57:14.805317|S|1|51.16|0|1
C|GSK|20260107|11:58:48.701620|S|1|51.17|0|1
C|GSK|20260107|11:59:36.166077|S|1|51.16|0|1
C|GSK|20260107|12:08:27.220401|S|110|51.16|0|110
C|GSK|20260107|12:08:27.220401|S|90|51.16|0|90
C|GSK|20260107|12:09:09.935125|S|100|51.1|0|100
C|GSK|20260107|12:23:29.821245|S|1|51.09|0|1
C|GSK|20260107|12:23:47.717909|S|2|51.09|0|2
C|GSK|20260107|12:47:23.866441|S|10|51.01|0|10
C|GSK|20260107|12:51:31.807422|S|1|51.03|0|1
C|GSK|20260107|13:20:36.436162|S|100|50.87|0|100
C|GSK|20260107|13:23:24.585748|S|2|50.835|0|2
C|GSK|20260107|13:23:24.693075|S|83|50.845|0|83
C|GSK|20260107|13:28:09.661161|S|2|50.84|0|2
C|GSK|20260107|13:32:20.738304|S|94|50.855|0|94
C|GSK|20260107|13:35:04.562641|S|100|50.89|0|100
C|GSK|20260107|13:35:04.571785|S|100|50.89|0|100
C|GSK|20260107|13:39:12.132510|S|100|50.73|0|100
C|GSK|20260107|13:39:15.923159|S|100|50.745|0|100
C|GSK|20260107|13:41:51.645961|S|100|50.74|0|100
C|GSK|20260107|13:44:29.930677|S|110|50.675|0|110
C|GSK|20260107|13:44:41.927046|S|100|50.69|0|100
C|GSK|20260107|13:45:02.615257|S|100|50.69|0|100
C|GSK|20260107|13:48:12.234475|S|2|50.68|0|2
C|GSK|20260107|13:49:17.043130|S|100|50.71|0|100
C|GSK|20260107|13:53:03.829599|S|2|50.68|0|2
C|GSK|20260107|13:53:25.566439|S|30|50.68|0|30
C|GSK|20260107|13:53:25.567332|S|100|50.67|0|100
C|GSK|20260107|13:55:59.654043|S|8|50.64|0|8
C|GSK|20260107|13:58:12.634129|S|100|50.66|0|100
C|GSK|20260107|13:58:12.646781|S|100|50.66|0|100
C|GSK|20260107|14:05:23.198654|S|100|50.64|0|100
C|GSK|20260107|14:09:13.474355|S|100|50.68|0|100
C|GSK|20260107|14:23:18.757775|S|110|50.595|0|110
C|GSK|20260107|14:29:22.010237|S|110|50.605|0|110
C|GSK|20260107|14:29:48.422515|S|1|50.57|0|1
C|GSK|20260107|14:33:11.553955|S|100|50.57|0|100
C|GSK|20260107|14:37:55.679176|S|100|50.63|0|100
C|GSK|20260107|14:48:07.408010|S|3|50.6|0|3
C|GSK|20260107|14:51:32.180763|S|100|50.63|0|100
C|GSK|20260107|14:53:05.289355|S|3|50.64|0|3
C|GSK|20260107|14:58:53.977000|S|100|50.79|0|100
C|GSK|20260107|14:59:56.533902|S|90|50.81|0|90
C|GSK|20260107|15:07:59.126346|S|4|50.7|0|4
C|GSK|20260107|15:12:31.485478|S|100|50.73|0|100
C|GSK|20260107|15:17:27.401259|S|78|50.73|0|78
C|GSK|20260107|15:18:01.205122|S|4|50.73|0|4
C|GSK|20260107|15:25:37.717751|S|100|50.63|0|100
C|GSK|20260107|15:28:20.632765|S|5|50.61|0|5
C|GSK|20260107|15:31:07.425705|S|100|50.6|0|100
C|GSK|20260107|15:34:11.251480|S|12|50.66|0|12
C|GSK|20260107|15:42:34.603755|S|100|50.63|0|100
C|GSK|20260107|15:46:41.969713|S|100|50.61|0|100
C|GSK|20260107|15:47:03.989675|S|100|50.62|0|100
C|GSK|20260107|15:47:09.050429|S|12|50.62|0|12
C|GSK|20260107|15:47:56.511795|S|70|50.63|0|70
C|GSK|20260107|15:49:13.640647|S|19|50.6|0|19
C|GSK|20260107|15:50:20.557440|S|100|50.61|0|100
C|GSK|20260107|15:51:22.753932|S|100|50.6|0|100
C|GSK|20260107|15:51:27.202549|S|51|50.63|0|51
C|GSK|20260107|15:52:47.793370|S|10|50.68|0|10
C|GSK|20260107|15:52:59.440325|S|100|50.69|0|100
C|GSK|20260107|15:54:13.139328|S|100|50.69|0|100
C|GSK|20260107|15:55:01.086142|S|51|50.72|0|51
C|GSK|20260107|15:55:53.870192|S|95|50.67|0|95
C|GSK|20260107|15:56:18.587110|S|100|50.67|0|100
C|GSK|20260107|15:57:37.829972|S|94|50.67|0|94
C|GSK|20260107|15:57:39.893660|S|100|50.67|0|100
C|GSK|20260107|15:57:50.963604|S|10|50.67|0|10
C|GSK|20260107|15:57:51.078898|S|90|50.67|0|90
C|GSK|20260107|15:58:01.429930|S|1|50.67|0|1
C|GSK|20260107|15:58:05.114586|S|100|50.665|0|100
C|GSK|20260107|15:58:22.409121|S|100|50.66|0|100
C|GSK|20260107|15:58:23.402060|S|1|50.655|0|1
C|GSK|20260107|15:58:28.844114|S|100|50.66|0|100
C|GSK|20260107|15:58:28.844114|S|100|50.66|0|100
C|GSK|20260107|15:58:31.249959|S|100|50.64|0|100
C|GSK|20260107|15:58:31.249960|S|16|50.64|0|16
C|GSK|20260107|15:58:31.253650|S|100|50.63|0|100
C|GSK|20260107|15:58:31.262399|S|16|50.62|0|16
C|GSK|20260107|15:58:31.498188|S|100|50.65|0|100
C|GSK|20260107|15:58:31.498189|S|1|50.65|0|1
C|GSK|20260107|15:58:31.498205|S|99|50.65|0|99
C|GSK|20260107|15:59:01.551698|S|100|50.665|0|100
C|GSK|20260107|15:59:13.188554|S|100|50.665|0|100
C|GSK|20260107|15:59:14.120193|S|100|50.67|0|100
C|GSK|20260107|15:59:14.120193|S|100|50.67|0|100
C|GSK|20260107|15:59:23.641833|S|100|50.665|0|100
C|GSK|20260107|15:59:28.666375|S|49|50.645|0|49
C|GSK|20260107|15:59:33.057785|S|100|50.65|0|100
C|GSK|20260107|15:59:33.483464|S|100|50.64|0|100
C|GSK|20260107|15:59:43.294335|S|4|50.63|0|4
C|GSK|20260107|15:59:43.316905|S|92|50.63|0|92
C|GSK|20260107|15:59:43.316906|S|100|50.63|0|100
C|GSK|20260107|15:59:43.316906|S|100|50.63|0|100
C|GSK|20260107|15:59:43.317045|S|96|50.63|0|96
C|GSK|20260107|15:59:43.317608|S|4|50.63|0|4
C|GSK|20260107|15:59:43.329316|S|100|50.63|0|100
C|GSK|20260107|15:59:43.483659|S|100|50.63|0|100
C|GSK|20260107|15:59:43.483659|S|100|50.63|0|100
C|GSK|20260107|15:59:43.875421|S|100|50.63|0|100
C|GSK|20260107|15:59:43.875518|S|100|50.635|0|100
C|GSK|20260107|15:59:48.204229|S|100|50.635|0|100
C|GSK|20260107|15:59:48.204741|S|100|50.64|0|100
C|GSK|20260107|15:59:48.811485|S|2|50.63|0|2
C|GSK|20260107|15:59:51.254904|S|100|50.62|0|100
C|GSK|20260107|15:59:51.791638|S|100|50.625|0|100
C|GSK|20260107|15:59:52.259520|S|73|50.625|0|73
C|GSK|20260107|15:59:52.964743|S|100|50.62|0|100
C|GSK|20260107|15:59:52.971800|S|93|50.61|0|93
C|GSK|20260107|15:59:52.972058|S|93|50.61|0|93
C|GSK|20260107|15:59:52.989797|S|100|50.605|0|100
C|GSK|20260107|15:59:52.990618|S|27|50.6|0|27
C|GSK|20260107|15:59:52.990618|S|73|50.605|0|73
C|GSK|20260107|15:59:53.002867|S|100|50.605|0|100
C|GSK|20260107|15:59:53.003884|S|100|50.605|0|100
C|GSK|20260107|15:59:53.005173|S|73|50.605|0|73
C|GSK|20260107|15:59:53.005173|S|27|50.6|0|27
C|GSK|20260107|15:59:53.005260|S|73|50.6|0|73
C|GSK|20260107|15:59:53.005260|S|27|50.6|0|27
C|GSK|20260107|15:59:53.013117|S|73|50.6|0|73
C|GSK|20260107|15:59:53.013118|S|27|50.6|0|27
C|GSK|20260107|15:59:53.013263|S|24|50.6|0|24
C|GSK|20260107|15:59:53.022249|S|27|50.6|0|27
C|GSK|20260107|15:59:53.022249|S|49|50.6|0|49
C|GSK|20260107|15:59:53.022250|S|24|50.6|0|24
C|GSK|20260107|15:59:53.166159|S|100|50.6|0|100
C|GSK|20260107|15:59:53.175455|S|8|50.6|0|8
C|GSK|20260107|15:59:53.175455|S|92|50.6|0|92
C|GSK|20260107|15:59:54.024488|S|99|50.61|0|99
C|GSK|20260107|15:59:54.026981|S|100|50.61|0|100
C|GSK|20260107|15:59:54.073020|S|100|50.61|0|100
C|GSK|20260107|15:59:54.076532|S|100|50.61|0|100
C|GSK|20260107|15:59:54.264726|S|100|50.61|0|100
C|GSK|20260107|15:59:54.266672|S|100|50.6|0|100
C|GSK|20260107|15:59:54.275566|S|100|50.6|0|100
C|GSK|20260107|15:59:54.506090|S|100|50.6|0|100
C|GSL|20260107|09:34:13.393637|S|25|35.45|0|25
C|GSL|20260107|10:48:32.597305|S|25|35.575|0|25
C|GSL|20260107|10:48:57.053966|S|25|35.62|0|25
C|GSL|20260107|10:48:57.054066|S|25|35.62|0|25
C|GSL|20260107|11:50:02.701154|S|43|35.66|0|43
C|GSM|20260107|09:45:20.252702|S|10|4.74|0|10
C|GSM|20260107|09:46:27.286919|S|10|4.74|0|10
C|GSM|20260107|09:46:39.860659|S|10|4.74|0|10
C|GSM|20260107|09:47:36.179663|S|10|4.74|0|10
C|GSM|20260107|09:47:39.419936|S|10|4.74|0|10
C|GSM|20260107|09:47:59.837160|S|20|4.74|0|20
C|GSM|20260107|09:48:10.946639|S|10|4.74|0|10
C|GSM|20260107|09:49:40.601267|S|10|4.74|0|10
C|GSM|20260107|09:49:40.601267|S|10|4.74|0|10
C|GSM|20260107|09:49:40.601268|S|10|4.74|0|10
C|GSM|20260107|09:50:41.592694|S|10|4.73|0|10
C|GSM|20260107|09:53:11.290250|S|10|4.71|0|10
C|GSM|20260107|09:53:37.176843|S|10|4.71|0|10
C|GSM|20260107|10:01:40.469864|S|20|4.68|0|20
C|GSM|20260107|10:04:02.790817|S|10|4.67|0|10
C|GSM|20260107|10:04:03.650524|S|19|4.67|0|19
C|GSM|20260107|10:04:39.884487|S|10|4.67|0|10
C|GSM|20260107|10:06:14.597061|S|20|4.67|0|20
C|GSM|20260107|10:09:34.159476|S|10|4.69|0|10
C|GSM|20260107|10:10:15.769883|S|10|4.69|0|10
C|GSM|20260107|10:14:25.483971|S|10|4.67|0|10
C|GSM|20260107|10:14:43.933868|S|10|4.66|0|10
C|GSM|20260107|10:15:13.810145|S|10|4.66|0|10
C|GSM|20260107|10:17:42.416736|S|100|4.68|0|100
C|GSM|20260107|10:17:42.417980|S|3|4.685|0|3
C|GSM|20260107|10:17:42.417987|S|3|4.685|0|3
C|GSM|20260107|10:17:42.418044|S|3|4.685|0|3
C|GSM|20260107|10:17:42.418104|S|3|4.685|0|3
C|GSM|20260107|10:17:42.418169|S|3|4.69|0|3
C|GSM|20260107|10:17:42.429885|S|100|4.68|0|100
C|GSM|20260107|10:21:24.514520|S|10|4.7|0|10
C|GSM|20260107|10:26:20.135401|S|10|4.7|0|10
C|GSM|20260107|10:31:22.663001|S|100|4.69|0|100
C|GSM|20260107|10:31:22.663329|S|176|4.69|0|176
C|GSM|20260107|10:31:22.663412|S|24|4.69|0|24
C|GSM|20260107|10:31:45.199358|S|100|4.725|0|100
C|GSM|20260107|10:31:45.881054|S|100|4.725|0|100
C|GSM|20260107|11:17:30.622755|S|100|4.81|0|100
C|GSM|20260107|11:19:57.012838|S|100|4.81|0|100
C|GSM|20260107|11:21:14.922874|S|100|4.815|0|100
C|GSM|20260107|11:45:08.396568|S|100|4.88|0|100
C|GSM|20260107|11:47:20.545516|S|100|4.91|0|100
C|GSM|20260107|11:50:15.133217|S|20|4.89|0|20
C|GSM|20260107|11:54:15.745320|S|10|4.87|0|10
C|GSM|20260107|12:14:11.230680|S|100|4.85|0|100
C|GSM|20260107|12:15:38.970754|S|100|4.85|0|100
C|GSM|20260107|12:24:38.405537|S|10|4.85|0|10
C|GSM|20260107|12:38:44.974953|S|100|4.87|0|100
C|GSM|20260107|12:54:34.786401|S|100|4.83|0|100
C|GSM|20260107|13:09:26.616210|S|100|4.83|0|100
C|GSM|20260107|13:12:54.104993|S|100|4.83|0|100
C|GSM|20260107|13:13:05.535842|S|100|4.83|0|100
C|GSM|20260107|13:13:05.535842|S|100|4.83|0|100
C|GSM|20260107|13:16:12.317451|S|10|4.83|0|10
C|GSM|20260107|13:17:14.539900|S|144|4.83|0|144
C|GSM|20260107|13:17:14.539922|S|51|4.83|0|51
C|GSM|20260107|13:17:32.117321|S|10|4.83|0|10
C|GSM|20260107|13:17:37.211720|S|10|4.83|0|10
C|GSM|20260107|13:23:53.291222|S|87|4.83|0|87
C|GSM|20260107|13:23:53.291223|S|13|4.83|0|13
C|GSM|20260107|13:29:20.799208|S|14|4.85|0|14
C|GSM|20260107|13:38:23.020696|S|403|4.85|0|403
C|GSM|20260107|13:38:23.020712|S|231|4.85|0|231
C|GSM|20260107|13:38:29.659257|S|14|4.855|0|14
C|GSM|20260107|13:43:59.732989|S|10|4.85|0|10
C|GSM|20260107|13:44:37.160189|S|14|4.855|0|14
C|GSM|20260107|13:44:52.517886|S|10|4.85|0|10
C|GSM|20260107|13:45:33.402952|S|200|4.85|0|200
C|GSM|20260107|13:51:04.028956|S|10|4.85|0|10
C|GSM|20260107|13:52:15.611745|S|10|4.85|0|10
C|GSM|20260107|13:52:15.611745|S|300|4.85|0|300
C|GSM|20260107|13:55:18.239899|S|10|4.84|0|10
C|GSM|20260107|13:56:14.253169|S|10|4.84|0|10
C|GSM|20260107|13:57:28.322675|S|10|4.84|0|10
C|GSM|20260107|13:58:00.694011|S|10|4.84|0|10
C|GSM|20260107|14:00:19.553160|S|100|4.84|0|100
C|GSM|20260107|14:01:43.787114|S|10|4.84|0|10
C|GSM|20260107|14:01:43.787114|S|10|4.84|0|10
C|GSM|20260107|14:02:44.215414|S|10|4.84|0|10
C|GSM|20260107|14:05:56.662943|S|100|4.84|0|100
C|GSM|20260107|14:06:23.485078|S|100|4.84|0|100
C|GSM|20260107|14:09:13.307083|S|10|4.84|0|10
C|GSM|20260107|14:11:00.103924|S|10|4.84|0|10
C|GSM|20260107|14:11:45.455090|S|100|4.84|0|100
C|GSM|20260107|14:12:46.778956|S|10|4.84|0|10
C|GSM|20260107|14:13:09.179698|S|33|4.845|0|33
C|GSM|20260107|14:15:20.974640|S|10|4.84|0|10
C|GSM|20260107|14:15:58.119210|S|33|4.845|0|33
C|GSM|20260107|14:16:25.336972|S|10|4.84|0|10
C|GSM|20260107|14:16:45.990270|S|10|4.84|0|10
C|GSM|20260107|14:17:02.328437|S|10|4.84|0|10
C|GSM|20260107|14:19:12.240563|S|10|4.84|0|10
C|GSM|20260107|14:19:18.487625|S|10|4.84|0|10
C|GSM|20260107|14:20:15.738829|S|89|4.84|0|89
C|GSM|20260107|14:21:42.640943|S|10|4.84|0|10
C|GSM|20260107|14:21:46.165378|S|10|4.84|0|10
C|GSM|20260107|14:22:44.906894|S|10|4.84|0|10
C|GSM|20260107|14:23:02.774580|S|10|4.84|0|10
C|GSM|20260107|14:23:56.397445|S|10|4.84|0|10
C|GSM|20260107|14:24:23.444348|S|10|4.84|0|10
C|GSM|20260107|14:24:34.536379|S|10|4.84|0|10
C|GSM|20260107|14:25:23.944407|S|100|4.84|0|100
C|GSM|20260107|14:26:36.784257|S|10|4.84|0|10
C|GSM|20260107|14:27:38.359220|S|33|4.845|0|33
C|GSM|20260107|14:27:55.509360|S|10|4.84|0|10
C|GSM|20260107|14:27:55.509360|S|10|4.84|0|10
C|GSM|20260107|14:28:35.560804|S|100|4.83|0|100
C|GSM|20260107|14:28:35.560804|S|100|4.83|0|100
C|GSM|20260107|14:30:46.212901|S|100|4.85|0|100
C|GSM|20260107|14:36:16.174084|S|400|4.85|0|400
C|GSM|20260107|14:36:18.928809|S|400|4.85|0|400
C|GSM|20260107|14:38:26.168869|S|10|4.85|0|10
C|GSM|20260107|14:39:21.285915|S|10|4.85|0|10
C|GSM|20260107|14:42:17.591944|S|100|4.84|0|100
C|GSM|20260107|15:02:08.247983|S|32|4.855|0|32
C|GSM|20260107|15:08:24.522467|S|16|4.84|0|16
C|GSM|20260107|15:08:37.486995|S|3|4.84|0|3
C|GSM|20260107|15:08:38.175426|S|10|4.84|0|10
C|GSM|20260107|15:08:49.666439|S|10|4.84|0|10
C|GSM|20260107|15:09:08.567295|S|10|4.84|0|10
C|GSM|20260107|15:09:45.406400|S|1|4.84|0|1
C|GSM|20260107|15:09:53.298179|S|1|4.84|0|1
C|GSM|20260107|15:10:13.140433|S|100|4.84|0|100
C|GSM|20260107|15:10:13.140433|S|10|4.84|0|10
C|GSM|20260107|15:10:13.140433|S|10|4.84|0|10
C|GSM|20260107|15:13:04.251249|S|10|4.84|0|10
C|GSM|20260107|15:13:04.251250|S|2|4.84|0|2
C|GSM|20260107|15:13:04.251250|S|1|4.84|0|1
C|GSM|20260107|15:13:04.251250|S|10|4.84|0|10
C|GSM|20260107|15:13:24.284632|S|10|4.84|0|10
C|GSM|20260107|15:13:47.956597|S|10|4.84|0|10
C|GSM|20260107|15:15:00.785347|S|32|4.845|0|32
C|GSM|20260107|15:15:08.859846|S|10|4.84|0|10
C|GSM|20260107|15:15:08.859846|S|10|4.84|0|10
C|GSM|20260107|15:15:08.859847|S|10|4.84|0|10
C|GSM|20260107|15:15:08.859847|S|10|4.84|0|10
C|GSM|20260107|15:15:40.460246|S|10|4.84|0|10
C|GSM|20260107|15:16:16.539601|S|10|4.84|0|10
C|GSM|20260107|15:21:03.638993|S|100|4.85|0|100
C|GSM|20260107|15:21:10.163365|S|100|4.85|0|100
C|GSM|20260107|15:22:05.052935|S|32|4.855|0|32
C|GSM|20260107|15:22:40.827964|S|40|4.855|0|40
C|GSM|20260107|15:22:51.572918|S|10|4.85|0|10
C|GSM|20260107|15:22:51.572918|S|10|4.85|0|10
C|GSM|20260107|15:22:51.572918|S|20|4.85|0|20
C|GSM|20260107|15:22:51.572918|S|20|4.85|0|20
C|GSM|20260107|15:23:06.813846|S|20|4.855|0|20
C|GSM|20260107|15:24:36.436630|S|32|4.86|0|32
C|GSM|20260107|15:25:37.612629|S|32|4.86|0|32
C|GSM|20260107|15:28:23.131054|S|32|4.855|0|32
C|GSM|20260107|15:29:10.315200|S|32|4.855|0|32
C|GSM|20260107|15:32:16.748520|S|10|4.85|0|10
C|GSM|20260107|15:32:22.783937|S|100|4.85|0|100
C|GSM|20260107|15:35:06.360440|S|1|4.85|0|1
C|GSM|20260107|15:35:07.717673|S|200|4.85|0|200
C|GSM|20260107|15:35:10.372424|S|1|4.85|0|1
C|GSM|20260107|15:35:10.372425|S|10|4.85|0|10
C|GSM|20260107|15:35:38.052324|S|2|4.85|0|2
C|GSM|20260107|15:35:38.052324|S|10|4.85|0|10
C|GSM|20260107|15:39:41.846888|S|10|4.85|0|10
C|GSM|20260107|15:39:41.846889|S|1|4.85|0|1
C|GSM|20260107|15:39:41.846889|S|2|4.85|0|2
C|GSM|20260107|15:39:41.846889|S|10|4.85|0|10
C|GSM|20260107|15:39:41.846890|S|1|4.85|0|1
C|GSM|20260107|15:52:33.351525|S|100|4.86|0|100
C|GSM|20260107|15:55:11.104959|S|20|4.86|0|20
C|GSM|20260107|15:55:11.104959|S|30|4.86|0|30
C|GSM|20260107|15:55:12.256173|S|114|4.865|0|114
C|GSM|20260107|15:55:12.256173|S|291|4.865|0|291
C|GSM|20260107|15:55:17.039877|S|167|4.86|0|167
C|GSM|20260107|15:55:17.039889|S|33|4.86|0|33
C|GSM|20260107|15:55:17.095829|S|40|4.86|0|40
C|GSM|20260107|15:55:19.797859|S|20|4.865|0|20
C|GSM|20260107|15:55:22.013049|S|10|4.86|0|10
C|GSM|20260107|15:55:22.911303|S|10|4.86|0|10
C|GSM|20260107|15:55:41.043198|S|10|4.86|0|10
C|GSM|20260107|15:55:41.043198|S|10|4.86|0|10
C|GSM|20260107|15:57:00.391200|S|10|4.85|0|10
C|GSM|20260107|15:57:00.391200|S|10|4.85|0|10
C|GSM|20260107|15:57:00.391200|S|10|4.85|0|10
C|GSM|20260107|15:57:00.391200|S|70|4.85|0|70
C|GSM|20260107|15:57:04.210392|S|100|4.85|0|100
C|GSM|20260107|15:57:04.210392|S|10|4.85|0|10
C|GSM|20260107|15:57:26.202003|S|2|4.84|0|2
C|GSM|20260107|15:57:26.311867|S|8|4.84|0|8
C|GSM|20260107|15:58:28.842872|S|18|4.83|0|18
C|GSM|20260107|15:58:42.230898|S|100|4.83|0|100
C|GSM|20260107|15:58:47.963597|S|100|4.83|0|100
C|GSM|20260107|15:58:56.825037|S|100|4.83|0|100
C|GSM|20260107|15:58:56.825037|S|100|4.83|0|100
C|GSM|20260107|15:59:07.488678|S|100|4.83|0|100
C|GSM|20260107|15:59:07.488678|S|200|4.83|0|200
C|GSM|20260107|15:59:11.982426|S|500|4.84|0|500
C|GSM|20260107|15:59:24.127100|S|10|4.83|0|10
C|GSM|20260107|15:59:31.384091|S|119|4.83|0|119
C|GSM|20260107|15:59:47.244513|S|98|4.835|0|98
C|GSM|20260107|15:59:47.384832|S|6|4.83|0|6
C|GSM|20260107|15:59:50.927183|S|2|4.83|0|2
C|GSM|20260107|15:59:51.159865|S|27|4.84|0|27
C|GSM|20260107|15:59:52.979688|S|2|4.84|0|2
C|GSM|20260107|15:59:55.832702|S|152|4.83|0|152
C|GSM|20260107|15:59:55.832702|S|67|4.83|0|67
C|GSM|20260107|15:59:55.832702|S|229|4.83|0|229
C|GSM|20260107|15:59:56.287953|S|56|4.84|0|56
C|GSOL|20260107|13:08:46.390715|S|211|9.91|0|211
C|GSOL|20260107|13:08:46.390715|S|89|9.91|0|89
C|GSOL|20260107|15:42:04.158487|S|500|9.96|0|500
C|GSST|20260107|11:10:54.921643|S|100|50.52|0|100
C|GSST|20260107|11:21:00.118142|S|51|50.52|0|51
C|GSST|20260107|11:36:19.722744|S|100|50.52|0|100
C|GSST|20260107|11:36:19.722744|S|100|50.52|0|100
C|GSST|20260107|11:36:19.722744|S|49|50.52|0|49
C|GSST|20260107|11:39:40.221919|S|51|50.52|0|51
C|GSST|20260107|11:43:46.174312|S|49|50.52|0|49
C|GSST|20260107|11:43:46.174312|S|2|50.52|0|2
C|GSST|20260107|11:47:53.121250|S|98|50.52|0|98
C|GSST|20260107|11:47:53.121250|S|55|50.52|0|55
C|GSST|20260107|11:52:46.229270|S|57|50.52|0|57
C|GSST|20260107|11:52:46.229270|S|45|50.52|0|45
C|GSST|20260107|11:55:05.889508|S|59|50.52|0|59
C|GSST|20260107|11:55:05.889508|S|43|50.52|0|43
C|GSST|20260107|11:56:31.150246|S|41|50.52|0|41
C|GSST|20260107|11:56:31.150246|S|61|50.52|0|61
C|GSUN|20260107|14:37:48.712095|S|92|1.29|0|92
C|GSY|20260107|10:17:20.959846|S|100|50.305|0|100
C|GSY|20260107|10:18:51.165386|S|200|50.305|0|200
C|GSY|20260107|10:19:31.060407|S|300|50.305|0|300
C|GSY|20260107|10:21:01.303824|S|200|50.305|0|200
C|GSY|20260107|10:22:34.449285|S|200|50.305|0|200
C|GSY|20260107|10:24:42.292662|S|100|50.305|0|100
C|GSY|20260107|10:25:01.918326|S|200|50.305|0|200
C|GSY|20260107|10:25:01.918429|S|100|50.305|0|100
C|GSY|20260107|10:27:00.273558|S|200|50.305|0|200
C|GSY|20260107|10:28:30.211959|S|300|50.305|0|300
C|GSY|20260107|10:30:51.304281|S|100|50.305|0|100
C|GSY|20260107|10:31:01.453864|S|200|50.305|0|200
C|GSY|20260107|10:32:11.077309|S|100|50.305|0|100
C|GSY|20260107|10:32:11.078319|S|100|50.305|0|100
C|GSY|20260107|10:33:15.267730|S|100|50.305|0|100
C|GSY|20260107|10:36:40.923401|S|100|50.31|0|100
C|GSY|20260107|10:36:41.304432|S|100|50.31|0|100
C|GSY|20260107|10:36:41.308907|S|100|50.31|0|100
C|GSY|20260107|10:38:06.238874|S|100|50.31|0|100
C|GSY|20260107|10:39:02.889622|S|100|50.31|0|100
C|GSY|20260107|10:39:04.138204|S|100|50.31|0|100
C|GSY|20260107|10:39:32.119210|S|100|50.31|0|100
C|GSY|20260107|10:42:25.585269|S|700|50.305|0|700
C|GSY|20260107|10:46:06.274085|S|500|50.305|0|500
C|GSY|20260107|10:50:38.557749|S|600|50.305|0|600
C|GSY|20260107|10:53:16.216564|S|300|50.305|0|300
C|GSY|20260107|10:53:16.216673|S|100|50.305|0|100
C|GSY|20260107|10:53:16.221257|S|200|50.305|0|200
C|GSY|20260107|10:53:19.894540|S|100|50.305|0|100
C|GSY|20260107|10:55:54.943724|S|100|50.305|0|100
C|GSY|20260107|10:57:04.601218|S|100|50.31|0|100
C|GSY|20260107|10:57:06.704661|S|100|50.31|0|100
C|GSY|20260107|11:06:57.234360|S|100|50.31|0|100
C|GSY|20260107|11:21:04.914675|S|100|50.31|0|100
C|GSY|20260107|11:28:31.175505|S|100|50.31|0|100
C|GSY|20260107|11:33:03.296027|S|2|50.31|0|2
C|GSY|20260107|12:07:25.617139|S|200|50.31|0|200
C|GSY|20260107|12:07:25.617139|S|200|50.31|0|200
C|GSY|20260107|12:12:17.174809|S|100|50.31|0|100
C|GSY|20260107|12:12:17.174809|S|200|50.31|0|200
C|GSY|20260107|12:12:17.174809|S|300|50.31|0|300
C|GSY|20260107|12:15:56.314559|S|200|50.31|0|200
C|GSY|20260107|12:15:56.314559|S|1|50.31|0|1
C|GSY|20260107|12:15:56.314559|S|3|50.31|0|3
C|GSY|20260107|12:16:18.836400|S|100|50.31|0|100
C|GSY|20260107|12:18:19.932450|S|100|50.31|0|100
C|GSY|20260107|12:25:48.205179|S|100|50.31|0|100
C|GSY|20260107|12:30:22.049028|S|300|50.31|0|300
C|GSY|20260107|12:32:17.206005|S|300|50.31|0|300
C|GSY|20260107|12:34:48.373330|S|300|50.31|0|300
C|GSY|20260107|12:39:38.137737|S|1|50.31|0|1
C|GSY|20260107|12:39:38.137737|S|99|50.31|0|99
C|GSY|20260107|12:39:48.698732|S|200|50.31|0|200
C|GSY|20260107|12:42:51.170163|S|300|50.31|0|300
C|GSY|20260107|12:56:22.370233|S|92|50.3|0|92
C|GSY|20260107|12:56:22.370233|S|200|50.3|0|200
C|GSY|20260107|12:56:22.371047|S|100|50.3|0|100
C|GSY|20260107|12:57:12.993964|S|200|50.3|0|200
C|GSY|20260107|12:57:12.993964|S|108|50.3|0|108
C|GSY|20260107|12:57:12.993964|S|94|50.3|0|94
C|GSY|20260107|12:57:12.994809|S|6|50.3|0|6
C|GSY|20260107|12:59:50.175277|S|200|50.31|0|200
C|GSY|20260107|13:01:59.062692|S|300|50.31|0|300
C|GSY|20260107|13:05:04.609562|S|200|50.31|0|200
C|GSY|20260107|13:10:48.427051|S|100|50.31|0|100
C|GSY|20260107|13:10:48.427051|S|200|50.31|0|200
C|GSY|20260107|13:14:29.464898|S|200|50.31|0|200
C|GSY|20260107|13:15:57.798097|S|127|50.3|0|127
C|GSY|20260107|13:15:57.798628|S|300|50.31|0|300
C|GSY|20260107|13:15:57.798873|S|100|50.3|0|100
C|GSY|20260107|13:18:21.545478|S|300|50.31|0|300
C|GSY|20260107|13:18:50.044626|S|198|50.31|0|198
C|GSY|20260107|13:18:50.044626|S|2|50.31|0|2
C|GSY|20260107|13:20:59.098032|S|100|50.31|0|100
C|GSY|20260107|13:22:32.653614|S|2|50.31|0|2
C|GSY|20260107|13:22:58.346121|S|300|50.31|0|300
C|GSY|20260107|13:26:35.483872|S|73|50.3|0|73
C|GSY|20260107|13:26:35.483873|S|27|50.3|0|27
C|GSY|20260107|13:31:55.046526|S|100|50.31|0|100
C|GSY|20260107|13:33:06.545968|S|200|50.31|0|200
C|GSY|20260107|13:34:32.177363|S|300|50.31|0|300
C|GSY|20260107|13:36:45.948534|S|273|50.3|0|273
C|GSY|20260107|13:36:45.948534|S|7|50.3|0|7
C|GSY|20260107|13:36:45.949338|S|100|50.3|0|100
C|GSY|20260107|13:37:36.546185|S|1|50.31|0|1
C|GSY|20260107|13:37:36.546185|S|300|50.31|0|300
C|GSY|20260107|13:37:36.546186|S|99|50.31|0|99
C|GSY|20260107|13:38:09.910759|S|52|50.3|0|52
C|GSY|20260107|13:38:09.910759|S|93|50.3|0|93
C|GSY|20260107|13:38:09.911577|S|100|50.3|0|100
C|GSY|20260107|13:40:15.717228|S|300|50.31|0|300
C|GSY|20260107|13:40:15.717228|S|201|50.31|0|201
C|GSY|20260107|13:40:15.717229|S|99|50.31|0|99
C|GSY|20260107|13:43:26.546321|S|400|50.31|0|400
C|GSY|20260107|13:45:55.804308|S|700|50.31|0|700
C|GSY|20260107|13:53:26.546720|S|300|50.31|0|300
C|GSY|20260107|13:55:25.635753|S|48|50.3|0|48
C|GSY|20260107|13:55:25.635753|S|110|50.3|0|110
C|GSY|20260107|13:55:25.636563|S|100|50.3|0|100
C|GSY|20260107|13:56:46.546798|S|100|50.31|0|100
C|GSY|20260107|13:59:02.281586|S|400|50.31|0|400
C|GSY|20260107|14:01:23.830135|S|300|50.31|0|300
C|GSY|20260107|14:03:09.298707|S|90|50.3|0|90
C|GSY|20260107|14:03:09.298707|S|10|50.3|0|10
C|GSY|20260107|14:05:32.419269|S|300|50.31|0|300
C|GSY|20260107|14:06:02.092788|S|300|50.3|0|300
C|GSY|20260107|14:06:02.092788|S|290|50.3|0|290
C|GSY|20260107|14:06:02.092789|S|581|50.3|0|581
C|GSY|20260107|14:06:02.093612|S|100|50.3|0|100
C|GSY|20260107|14:06:16.547071|S|400|50.31|0|400
C|GSY|20260107|14:06:16.752226|S|1|50.31|0|1
C|GSY|20260107|14:06:16.752226|S|72|50.31|0|72
C|GSY|20260107|14:14:24.296922|S|400|50.31|0|400
C|GSY|20260107|14:17:36.547453|S|200|50.31|0|200
C|GSY|20260107|14:21:15.481209|S|500|50.31|0|500
C|GSY|20260107|14:27:12.720065|S|300|50.31|0|300
C|GSY|20260107|14:39:13.495802|S|700|50.31|0|700
C|GSY|20260107|14:40:35.182312|S|400|50.31|0|400
C|GSY|20260107|14:42:58.095573|S|138|50.3|0|138
C|GSY|20260107|14:48:37.408501|S|400|50.31|0|400
C|GSY|20260107|14:49:06.549252|S|100|50.31|0|100
C|GSY|20260107|14:50:02.125958|S|500|50.31|0|500
C|GSY|20260107|14:52:44.095467|S|400|50.31|0|400
C|GSY|20260107|14:56:05.158779|S|400|50.31|0|400
C|GSY|20260107|14:59:47.636311|S|400|50.31|0|400
C|GSY|20260107|15:00:19.664514|S|181|50.3|0|181
C|GSY|20260107|15:00:19.664515|S|131|50.3|0|131
C|GSY|20260107|15:00:19.666253|S|100|50.3|0|100
C|GSY|20260107|15:02:14.176018|S|100|50.31|0|100
C|GSY|20260107|15:04:50.718587|S|63|50.3|0|63
C|GSY|20260107|15:04:50.718587|S|37|50.3|0|37
C|GSY|20260107|15:04:53.587911|S|300|50.31|0|300
C|GSY|20260107|15:10:46.549985|S|300|50.31|0|300
C|GSY|20260107|15:13:34.136613|S|300|50.31|0|300
C|GSY|20260107|15:14:18.175550|S|400|50.31|0|400
C|GSY|20260107|15:15:07.437853|S|246|50.3|0|246
C|GSY|20260107|15:15:07.438650|S|17|50.3|0|17
C|GSY|20260107|15:15:07.438650|S|83|50.3|0|83
C|GSY|20260107|15:15:43.837730|S|300|50.31|0|300
C|GSY|20260107|15:19:30.883586|S|200|50.31|0|200
C|GSY|20260107|15:21:58.350869|S|600|50.31|0|600
C|GSY|20260107|15:25:26.316493|S|500|50.31|0|500
C|GSY|20260107|15:30:04.575993|S|258|50.3|0|258
C|GSY|20260107|15:30:04.576600|S|300|50.31|0|300
C|GSY|20260107|15:30:04.576600|S|300|50.31|0|300
C|GSY|20260107|15:30:04.577670|S|100|50.3|0|100
C|GSY|20260107|15:32:56.550697|S|500|50.31|0|500
C|GSY|20260107|15:37:20.079699|S|500|50.31|0|500
C|GSY|20260107|15:37:20.525718|S|300|50.31|0|300
C|GSY|20260107|15:38:28.725476|S|500|50.31|0|500
C|GSY|20260107|15:41:00.808225|S|400|50.31|0|400
C|GSY|20260107|15:42:46.380559|S|100|50.31|0|100
C|GSY|20260107|15:42:46.381201|S|96|50.3|0|96
C|GSY|20260107|15:43:11.029314|S|398|50.31|0|398
C|GSY|20260107|15:43:11.029314|S|2|50.31|0|2
C|GSY|20260107|15:48:28.403889|S|400|50.31|0|400
C|GSY|20260107|15:52:53.979220|S|97|50.31|0|97
C|GSY|20260107|15:52:53.979220|S|3|50.31|0|3
C|GSY|20260107|15:52:53.980085|S|100|50.31|0|100
C|GSY|20260107|15:52:53.981108|S|100|50.31|0|100
C|GSY|20260107|15:53:48.714553|S|100|50.31|0|100
C|GSY|20260107|15:53:48.715078|S|100|50.31|0|100
C|GSY|20260107|15:54:22.173081|S|400|50.31|0|400
C|GSY|20260107|15:54:30.902697|S|100|50.31|0|100
C|GSY|20260107|15:54:30.903230|S|3|50.31|0|3
C|GSY|20260107|15:54:31.004760|S|1|50.31|0|1
C|GSY|20260107|15:54:31.004760|S|99|50.31|0|99
C|GSY|20260107|15:54:48.683359|S|5|50.31|0|5
C|GSY|20260107|15:54:48.683359|S|95|50.31|0|95
C|GSY|20260107|15:55:57.381580|S|700|50.31|0|700
C|GSY|20260107|15:55:58.086338|S|100|50.31|0|100
C|GSY|20260107|15:56:23.494904|S|600|50.31|0|600
C|GSY|20260107|15:56:23.869038|S|1|50.31|0|1
C|GSY|20260107|15:56:23.869038|S|599|50.31|0|599
C|GSY|20260107|15:56:41.551518|S|100|50.31|0|100
C|GSY|20260107|15:57:02.113497|S|3|50.31|0|3
C|GSY|20260107|15:57:04.503831|S|98|50.31|0|98
C|GSY|20260107|15:57:04.503831|S|2|50.31|0|2
C|GSY|20260107|15:57:20.230167|S|100|50.31|0|100
C|GSY|20260107|15:57:20.404565|S|100|50.31|0|100
C|GSY|20260107|15:57:20.485012|S|100|50.31|0|100
C|GSY|20260107|15:57:59.639605|S|100|50.31|0|100
C|GSY|20260107|15:58:21.611183|S|100|50.31|0|100
C|GSY|20260107|15:58:31.000315|S|600|50.31|0|600
C|GSY|20260107|15:58:31.000859|S|1|50.31|0|1
C|GSY|20260107|15:58:31.000859|S|99|50.31|0|99
C|GSY|20260107|15:58:58.150898|S|100|50.31|0|100
C|GSY|20260107|15:59:22.478082|S|100|50.31|0|100
C|GSY|20260107|15:59:23.504825|S|100|50.31|0|100
C|GSY|20260107|15:59:45.230323|S|26|50.3|0|26
C|GSY|20260107|15:59:46.299012|S|100|50.31|0|100
C|GSY|20260107|15:59:46.582771|S|100|50.31|0|100
C|GT|20260107|09:40:13.206071|S|200|9.16|0|200
C|GT|20260107|09:40:19.009267|S|200|9.165|0|200
C|GT|20260107|09:40:19.009337|S|200|9.165|0|200
C|GT|20260107|09:40:19.009575|S|200|9.165|0|200
C|GT|20260107|09:41:27.927906|S|200|9.16|0|200
C|GT|20260107|09:41:27.927990|S|200|9.16|0|200
C|GT|20260107|09:41:27.928049|S|200|9.16|0|200
C|GT|20260107|09:44:27.467650|S|20|9.14|0|20
C|GT|20260107|09:44:40.999770|S|39|9.13|0|39
C|GT|20260107|09:45:11.272309|S|99|9.16|0|99
C|GT|20260107|09:45:17.566077|S|40|9.16|0|40
C|GT|20260107|09:45:51.139176|S|10|9.16|0|10
C|GT|20260107|09:46:13.732143|S|10|9.16|0|10
C|GT|20260107|09:46:27.098547|S|10|9.17|0|10
C|GT|20260107|09:46:49.242424|S|10|9.17|0|10
C|GT|20260107|09:47:26.069085|S|30|9.16|0|30
C|GT|20260107|09:47:43.277257|S|20|9.15|0|20
C|GT|20260107|09:47:50.030964|S|10|9.15|0|10
C|GT|20260107|09:47:58.730838|S|10|9.15|0|10
C|GT|20260107|09:48:53.190365|S|30|9.15|0|30
C|GT|20260107|09:49:32.538788|S|39|9.14|0|39
C|GT|20260107|09:49:54.677499|S|30|9.14|0|30
C|GT|20260107|09:50:24.853549|S|20|9.14|0|20
C|GT|20260107|09:50:31.856179|S|10|9.14|0|10
C|GT|20260107|09:50:53.690597|S|10|9.14|0|10
C|GT|20260107|09:50:56.852961|S|30|9.14|0|30
C|GT|20260107|09:51:06.565668|S|10|9.14|0|10
C|GT|20260107|09:51:14.298060|S|10|9.14|0|10
C|GT|20260107|09:52:02.036597|S|40|9.14|0|40
C|GT|20260107|09:52:16.065528|S|10|9.145|0|10
C|GT|20260107|09:52:35.449502|S|21|9.14|0|21
C|GT|20260107|09:52:35.449502|S|10|9.14|0|10
C|GT|20260107|09:52:40.754556|S|20|9.14|0|20
C|GT|20260107|09:53:06.240505|S|10|9.14|0|10
C|GT|20260107|09:53:43.365594|S|25|9.16|0|25
C|GT|20260107|09:54:15.604634|S|36|9.15|0|36
C|GT|20260107|09:54:47.035376|S|100|9.17|0|100
C|GT|20260107|09:58:25.860405|S|10|9.13|0|10
C|GT|20260107|09:58:28.276660|S|10|9.13|0|10
C|GT|20260107|09:59:31.728283|S|17|9.13|0|17
C|GT|20260107|10:00:21.128000|S|82|9.12|0|82
C|GT|20260107|10:01:25.647028|S|100|9.135|0|100
C|GT|20260107|10:01:33.346720|S|100|9.13|0|100
C|GT|20260107|10:02:12.891159|S|100|9.15|0|100
C|GT|20260107|10:03:22.552631|S|100|9.13|0|100
C|GT|20260107|10:03:35.659759|S|100|9.12|0|100
C|GT|20260107|10:05:59.283313|S|64|9.13|0|64
C|GT|20260107|10:09:22.908260|S|9|9.13|0|9
C|GT|20260107|10:11:17.362102|S|198|9.125|0|198
C|GT|20260107|10:14:33.093753|S|200|9.1|0|200
C|GT|20260107|10:14:33.093942|S|100|9.1|0|100
C|GT|20260107|10:18:53.702485|S|18|9.08|0|18
C|GT|20260107|10:23:27.462532|S|100|9.08|0|100
C|GT|20260107|10:31:46.722959|S|232|9.075|0|232
C|GT|20260107|10:35:20.801752|S|6|9.09|0|6
C|GT|20260107|10:44:58.012663|S|1|9.09|0|1
C|GT|20260107|11:01:49.633527|S|1|9.08|0|1
C|GT|20260107|11:05:45.326744|S|5|9.1|0|5
C|GT|20260107|11:05:45.326775|S|1|9.1|0|1
C|GT|20260107|11:11:14.996800|S|100|9.09|0|100
C|GT|20260107|11:13:14.857887|S|22|9.08|0|22
C|GT|20260107|11:13:36.260499|S|13|9.09|0|13
C|GT|20260107|11:14:16.395341|S|87|9.09|0|87
C|GT|20260107|11:16:22.301225|S|40|9.09|0|40
C|GT|20260107|11:18:27.795120|S|2|9.1|0|2
C|GT|20260107|11:30:53.065897|S|6|9.12|0|6
C|GT|20260107|11:59:27.065972|S|200|9.13|0|200
C|GT|20260107|12:07:53.426286|S|74|9.14|0|74
C|GT|20260107|12:08:00.038510|S|100|9.14|0|100
C|GT|20260107|12:16:05.730762|S|1|9.12|0|1
C|GT|20260107|12:19:24.578011|S|20|9.11|0|20
C|GT|20260107|12:19:31.506200|S|400|9.105|0|400
C|GT|20260107|12:26:11.696450|S|1|9.11|0|1
C|GT|20260107|12:33:45.507455|S|90|9.11|0|90
C|GT|20260107|12:36:44.619394|S|1|9.12|0|1
C|GT|20260107|12:41:30.725788|S|6|9.12|0|6
C|GT|20260107|12:44:24.336189|S|10|9.115|0|10
C|GT|20260107|12:46:04.060631|S|41|9.115|0|41
C|GT|20260107|12:49:28.412807|S|50|9.11|0|50
C|GT|20260107|12:54:48.346275|S|199|9.07|0|199
C|GT|20260107|13:34:08.942850|S|22|9.05|0|22
C|GT|20260107|13:37:07.048387|S|5|9.07|0|5
C|GT|20260107|13:51:24.024890|S|200|9.065|0|200
C|GT|20260107|13:51:37.091755|S|19|9.065|0|19
C|GT|20260107|13:53:47.222982|S|19|9.065|0|19
C|GT|20260107|13:55:56.153526|S|9|9.055|0|9
C|GT|20260107|14:00:58.073480|S|1|9.07|0|1
C|GT|20260107|14:09:13.426045|S|1|9.06|0|1
C|GT|20260107|14:17:32.241769|S|100|9.06|0|100
C|GT|20260107|14:17:32.241769|S|200|9.06|0|200
C|GT|20260107|14:21:45.026889|S|100|9.06|0|100
C|GT|20260107|14:25:27.524722|S|11|9.08|0|11
C|GT|20260107|14:25:27.524722|S|100|9.08|0|100
C|GT|20260107|14:25:27.525834|S|5|9.08|0|5
C|GT|20260107|14:26:28.959981|S|27|9.11|0|27
C|GT|20260107|14:33:21.715883|S|100|9.125|0|100
C|GT|20260107|14:45:34.704333|S|12|9.13|0|12
C|GT|20260107|14:47:29.968007|S|27|9.125|0|27
C|GT|20260107|14:54:26.382273|S|100|9.09|0|100
C|GT|20260107|14:58:59.861741|S|18|9.07|0|18
C|GT|20260107|15:04:10.618818|S|114|9.05|0|114
C|GT|20260107|15:08:50.376134|S|24|9.03|0|24
C|GT|20260107|15:12:17.139618|S|34|9.04|0|34
C|GT|20260107|15:13:12.780708|S|30|9.04|0|30
C|GT|20260107|15:13:15.535555|S|27|9.04|0|27
C|GT|20260107|15:15:29.661134|S|14|9.035|0|14
C|GT|20260107|15:15:29.680945|S|19|9.035|0|19
C|GT|20260107|15:16:00.404226|S|100|9.04|0|100
C|GT|20260107|15:16:00.404901|S|100|9.04|0|100
C|GT|20260107|15:17:40.531357|S|17|9.05|0|17
C|GT|20260107|15:18:36.477004|S|17|9.07|0|17
C|GT|20260107|15:19:26.998476|S|300|9.07|0|300
C|GT|20260107|15:19:38.954651|S|17|9.08|0|17
C|GT|20260107|15:20:00.704839|S|6|9.08|0|6
C|GT|20260107|15:35:26.012521|S|100|9.09|0|100
C|GT|20260107|15:35:26.012522|S|45|9.09|0|45
C|GT|20260107|15:37:37.337507|S|102|9.08|0|102
C|GT|20260107|15:38:24.632355|S|72|9.09|0|72
C|GT|20260107|15:38:24.633960|S|12|9.09|0|12
C|GT|20260107|15:40:37.977963|S|12|9.1|0|12
C|GT|20260107|15:43:19.304534|S|83|9.1|0|83
C|GT|20260107|15:50:28.215785|S|1|9.09|0|1
C|GT|20260107|15:54:40.123556|S|400|9.1|0|400
C|GT|20260107|15:54:50.283093|S|1000|9.135|0|1000
C|GT|20260107|15:55:00.563376|S|12|9.135|0|12
C|GT|20260107|15:55:07.189323|S|700|9.12|0|700
C|GT|20260107|15:55:07.189324|S|400|9.12|0|400
C|GT|20260107|15:55:18.011858|S|100|9.11|0|100
C|GT|20260107|15:55:43.960156|S|100|9.11|0|100
C|GT|20260107|15:55:43.967074|S|100|9.11|0|100
C|GT|20260107|15:55:55.523430|S|11|9.12|0|11
C|GT|20260107|15:56:03.397223|S|14|9.12|0|14
C|GT|20260107|15:57:26.608488|S|12|9.105|0|12
C|GT|20260107|15:57:38.727624|S|27|9.1|0|27
C|GT|20260107|15:57:44.754586|S|7|9.1|0|7
C|GT|20260107|15:58:01.773418|S|400|9.1|0|400
C|GT|20260107|15:58:31.022925|S|16|9.09|0|16
C|GT|20260107|15:59:51.547701|S|1|9.095|0|1
C|GT|20260107|15:59:51.548325|S|35|9.095|0|35
C|GT|20260107|15:59:51.659755|S|159|9.095|0|159
C|GT|20260107|15:59:52.138474|S|87|9.095|0|87
C|GT|20260107|15:59:59.980595|S|1300|9.08|0|1300
C|GTBP|20260107|15:47:43.175007|S|700|.7333|0|700
C|GTE|20260107|09:31:30.874816|S|1|4.01|0|1
C|GTE|20260107|15:49:33.712510|S|113|3.875|0|113
C|GTE|20260107|15:49:33.712586|S|113|3.875|0|113
C|GTEC|20260107|09:48:34.263684|S|100|.7959|0|100
C|GTEC|20260107|12:26:45.522884|S|100|.7506|0|100
C|GTES|20260107|09:58:17.333410|S|50|22.455|0|50
C|GTES|20260107|09:58:17.350740|S|100|22.425|0|100
C|GTES|20260107|15:20:30.428067|S|2|21.73|0|2
C|GTES|20260107|15:28:28.262823|S|26|21.7|0|26
C|GTES|20260107|15:57:19.402520|S|100|21.74|0|100
C|GTIP|20260107|11:52:42.101006|S|1|49.3|0|1
C|GTIP|20260107|11:53:50.884462|S|1|49.3|0|1
C|GTLB|20260107|09:45:04.601674|S|148|36.16|0|148
C|GTLB|20260107|09:55:22.572452|S|100|36.5|0|100
C|GTLB|20260107|09:56:33.934921|E|100|36.4|0|100
C|GTLB|20260107|09:57:00.032234|S|100|36.48|0|100
C|GTLB|20260107|09:57:44.502923|S|97|36.415|0|97
C|GTLB|20260107|10:05:36.936416|E|38|36.35|0|38
C|GTLB|20260107|10:39:04.610852|S|35|36.895|0|35
C|GTLB|20260107|10:44:18.714530|E|16|37|0|16
C|GTLB|20260107|10:44:18.714865|E|62|37|0|62
C|GTLB|20260107|10:44:18.716380|E|62|37|0|62
C|GTLB|20260107|10:44:18.716646|E|62|37|0|62
C|GTLB|20260107|10:44:18.717018|E|197|37|0|197
C|GTLB|20260107|10:44:18.734833|E|100|37|0|100
C|GTLB|20260107|10:44:18.738973|E|100|37|0|100
C|GTLB|20260107|10:48:46.027402|E|100|37|0|100
C|GTLB|20260107|11:13:01.080586|S|38|36.585|0|38
C|GTLB|20260107|11:21:39.338472|S|100|36.49|0|100
C|GTLB|20260107|11:56:28.759970|S|110|36.65|0|110
C|GTLB|20260107|11:56:29.704962|S|94|36.655|0|94
C|GTLB|20260107|12:47:53.789324|S|20|36.92|0|20
C|GTLB|20260107|13:15:56.228852|S|78|36.865|0|78
C|GTLB|20260107|13:25:38.133497|S|110|36.94|0|110
C|GTLB|20260107|13:38:12.090168|S|101|37.045|0|101
C|GTLB|20260107|13:38:12.399119|S|150|37.01|0|150
C|GTLB|20260107|13:38:12.399262|S|80|37.015|0|80
C|GTLB|20260107|14:05:50.589022|S|23|36.79|0|23
C|GTLB|20260107|14:06:47.122588|S|10|36.83|0|10
C|GTLB|20260107|14:08:28.888678|S|10|36.88|0|10
C|GTLB|20260107|14:17:48.964025|S|25|36.83|0|25
C|GTLB|20260107|15:08:35.326728|S|130|36.87|0|130
C|GTLB|20260107|15:15:09.260638|S|76|36.88|0|76
C|GTLB|20260107|15:15:55.699063|S|100|36.875|0|100
C|GTLB|20260107|15:20:10.286614|S|30|36.91|0|30
C|GTLB|20260107|15:30:13.170726|S|8|36.97|0|8
C|GTLB|20260107|15:30:13.170741|S|8|36.97|0|8
C|GTLB|20260107|15:30:13.170756|S|19|36.97|0|19
C|GTLB|20260107|15:30:13.171124|S|150|36.975|0|150
C|GTLB|20260107|15:31:15.993588|S|100|36.91|0|100
C|GTLB|20260107|15:31:54.133553|S|28|36.87|0|28
C|GTLB|20260107|15:44:02.224842|S|38|36.84|0|38
C|GTLB|20260107|15:45:57.299790|S|90|36.78|0|90
C|GTLB|20260107|15:46:54.450611|S|100|36.78|0|100
C|GTLB|20260107|15:51:46.175630|S|100|36.67|0|100
C|GTLB|20260107|15:51:46.175630|S|100|36.67|0|100
C|GTLB|20260107|15:51:46.175781|S|100|36.67|0|100
C|GTLB|20260107|15:56:41.950065|S|100|36.71|0|100
C|GTLB|20260107|15:56:41.950118|S|100|36.71|0|100
C|GTLB|20260107|15:58:29.058996|S|100|36.68|0|100
C|GTM|20260107|09:50:10.942306|S|100|10.47|0|100
C|GTM|20260107|10:27:36.144065|S|250|10.515|0|250
C|GTM|20260107|10:52:54.913663|S|80|10.555|0|80
C|GTM|20260107|11:50:05.703666|S|158|10.495|0|158
C|GTM|20260107|12:44:50.008586|S|27|10.505|0|27
C|GTM|20260107|13:26:04.271716|S|150|10.395|0|150
C|GTM|20260107|13:26:04.271802|S|150|10.395|0|150
C|GTM|20260107|13:26:04.271866|S|40|10.395|0|40
C|GTM|20260107|14:15:28.690648|S|100|10.39|0|100
C|GTM|20260107|14:57:02.836216|S|100|10.49|0|100
C|GTM|20260107|15:13:18.324240|S|4|10.48|0|4
C|GTM|20260107|15:14:44.816968|S|3|10.48|0|3
C|GTM|20260107|15:15:29.582155|S|5|10.49|0|5
C|GTM|20260107|15:15:48.787308|S|95|10.485|0|95
C|GTM|20260107|15:17:43.495490|S|100|10.48|0|100
C|GTM|20260107|15:32:05.256219|S|7|10.49|0|7
C|GTM|20260107|15:33:48.808254|S|18|10.51|0|18
C|GTM|20260107|15:41:34.163402|S|13|10.505|0|13
C|GTM|20260107|15:42:50.369013|S|7|10.515|0|7
C|GTM|20260107|15:44:45.444077|S|14|10.52|0|14
C|GTM|20260107|15:44:47.262609|S|100|10.53|0|100
C|GTM|20260107|15:49:41.242655|S|292|10.515|0|292
C|GTM|20260107|15:49:41.242751|S|238|10.515|0|238
C|GTM|20260107|15:50:56.669866|S|6|10.515|0|6
C|GTM|20260107|15:58:17.028405|S|2|10.47|0|2
C|GTM|20260107|15:59:11.048695|S|100|10.47|0|100
C|GTM|20260107|15:59:43.592200|S|2|10.47|0|2
C|GTM|20260107|15:59:43.592221|S|400|10.47|0|400
C|GTM|20260107|15:59:45.015899|S|100|10.46|0|100
C|GTM|20260107|15:59:49.516131|S|100|10.46|0|100
C|GTM|20260107|15:59:50.647866|S|100|10.47|0|100
C|GTM|20260107|15:59:52.578871|S|1|10.48|0|1
C|GTM|20260107|15:59:53.091964|S|93|10.48|0|93
C|GTM|20260107|15:59:54.621490|S|7|10.48|0|7
C|GTM|20260107|15:59:55.528964|S|8|10.48|0|8
C|GTM|20260107|15:59:55.812529|S|25|10.475|0|25
C|GTM|20260107|15:59:56.013339|S|22|10.475|0|22
C|GTM|20260107|15:59:56.472008|S|16|10.475|0|16
C|GTN|20260107|10:29:27.924962|S|100|4.55|0|100
C|GTN|20260107|10:47:20.765764|S|158|4.535|0|158
C|GTN|20260107|10:47:20.765827|S|122|4.535|0|122
C|GTN|20260107|10:52:58.582266|S|79|4.52|0|79
C|GTN|20260107|10:53:10.318877|S|100|4.555|0|100
C|GTN|20260107|10:53:10.329735|S|10|4.55|0|10
C|GTN|20260107|10:53:10.329735|S|90|4.555|0|90
C|GTN|20260107|10:53:16.297176|S|100|4.57|0|100
C|GTN|20260107|11:00:57.147268|S|5|4.56|0|5
C|GTN|20260107|11:00:58.048193|S|1|4.56|0|1
C|GTN|20260107|11:05:23.052490|S|100|4.55|0|100
C|GTN|20260107|11:05:23.052526|S|300|4.55|0|300
C|GTN|20260107|11:26:53.737477|S|92|4.52|0|92
C|GTN|20260107|11:46:38.864196|S|100|4.48|0|100
C|GTN|20260107|11:49:18.438697|S|3|4.48|0|3
C|GTN|20260107|11:59:13.869022|S|100|4.47|0|100
C|GTN|20260107|12:03:21.963452|S|100|4.475|0|100
C|GTN|20260107|12:25:11.876884|S|100|4.475|0|100
C|GTN|20260107|12:25:35.199754|S|10|4.47|0|10
C|GTN|20260107|12:25:43.199000|S|100|4.47|0|100
C|GTN|20260107|12:28:30.840897|S|100|4.48|0|100
C|GTN|20260107|12:30:36.419601|S|100|4.48|0|100
C|GTN|20260107|12:40:37.115504|S|10|4.48|0|10
C|GTN|20260107|12:51:34.034126|S|100|4.45|0|100
C|GTN|20260107|12:59:47.748832|S|100|4.44|0|100
C|GTN|20260107|13:21:54.551017|S|100|4.44|0|100
C|GTN|20260107|13:25:19.250283|S|100|4.44|0|100
C|GTN|20260107|13:25:19.347555|S|100|4.44|0|100
C|GTN|20260107|13:30:07.088912|S|1|4.46|0|1
C|GTN|20260107|13:55:07.497236|S|23|4.45|0|23
C|GTN|20260107|13:55:59.782840|S|17|4.445|0|17
C|GTN|20260107|14:09:51.551631|S|100|4.455|0|100
C|GTN|20260107|14:13:26.628365|S|3|4.45|0|3
C|GTN|20260107|14:14:47.576152|S|100|4.46|0|100
C|GTN|20260107|14:18:46.116277|S|100|4.46|0|100
C|GTN|20260107|14:22:58.189546|S|100|4.455|0|100
C|GTN|20260107|14:25:05.158787|S|100|4.44|0|100
C|GTN|20260107|14:25:14.082522|S|2|4.44|0|2
C|GTN|20260107|14:28:11.492200|S|100|4.435|0|100
C|GTN|20260107|14:51:53.715373|S|100|4.44|0|100
C|GTN|20260107|14:53:05.916556|S|81|4.445|0|81
C|GTN|20260107|14:53:31.159114|S|10|4.445|0|10
C|GTN|20260107|15:02:31.331085|S|100|4.45|0|100
C|GTN|20260107|15:03:33.414743|S|100|4.44|0|100
C|GTN|20260107|15:05:16.466549|S|100|4.45|0|100
C|GTN|20260107|15:06:09.600473|S|74|4.45|0|74
C|GTN|20260107|15:06:15.327450|S|99|4.45|0|99
C|GTN|20260107|15:07:00.057865|S|1|4.445|0|1
C|GTN|20260107|15:07:29.142474|S|1|4.445|0|1
C|GTN|20260107|15:07:48.398111|S|1|4.445|0|1
C|GTN|20260107|15:09:45.406347|S|100|4.435|0|100
C|GTN|20260107|15:10:43.913021|S|100|4.44|0|100
C|GTN|20260107|15:11:01.310347|S|10|4.43|0|10
C|GTN|20260107|15:11:53.846358|S|100|4.43|0|100
C|GTN|20260107|15:25:36.177900|S|100|4.445|0|100
C|GTN|20260107|15:27:20.212586|S|100|4.43|0|100
C|GTN|20260107|15:30:29.422098|S|100|4.43|0|100
C|GTN|20260107|15:34:01.770308|S|100|4.42|0|100
C|GTN|20260107|15:34:01.770312|S|300|4.42|0|300
C|GTN|20260107|15:34:01.770341|S|100|4.42|0|100
C|GTN|20260107|15:34:01.770689|S|100|4.42|0|100
C|GTN|20260107|15:34:01.771787|S|80|4.425|0|80
C|GTN|20260107|15:44:31.083767|S|32|4.42|0|32
C|GTN|20260107|15:46:19.187811|S|16|4.415|0|16
C|GTN|20260107|15:48:37.303611|S|32|4.405|0|32
C|GTN|20260107|15:50:24.994933|S|113|4.395|0|113
C|GTN|20260107|15:50:40.662863|S|12|4.39|0|12
C|GTN|20260107|15:55:42.070937|S|8|4.4|0|8
C|GTN|20260107|15:55:44.016340|S|6|4.4|0|6
C|GTN|20260107|15:58:27.941092|S|80|4.395|0|80
C|GTN|20260107|15:58:44.339611|S|57|4.395|0|57
C|GTN|20260107|15:58:52.448660|S|2|4.395|0|2
C|GTN|20260107|15:58:53.628850|S|45|4.395|0|45
C|GTN|20260107|15:58:53.629347|S|31|4.395|0|31
C|GTN|20260107|15:59:00.032950|S|10|4.395|0|10
C|GTN|20260107|15:59:00.058879|S|7|4.395|0|7
C|GTN|20260107|15:59:18.411101|S|1|4.39|0|1
C|GTN|20260107|15:59:24.881659|S|38|4.39|0|38
C|GTN|20260107|15:59:45.462223|S|573|4.385|0|573
C|GTN|20260107|15:59:45.462297|S|27|4.385|0|27
C|GTN|20260107|15:59:45.462877|S|69|4.39|0|69
C|GTN|20260107|15:59:45.463000|S|531|4.39|0|531
C|GTN|20260107|15:59:47.159141|S|35|4.41|0|35
C|GTN|20260107|15:59:48.039773|S|15|4.41|0|15
C|GTN|20260107|15:59:50.028298|S|33|4.41|0|33
C|GTN|20260107|15:59:54.141286|S|32|4.405|0|32
C|GTN|20260107|15:59:54.662718|S|7|4.405|0|7
C|GTN|20260107|15:59:55.718536|S|1|4.405|0|1
C|GTN|20260107|15:59:56.091663|S|62|4.405|0|62
C|GTN|20260107|15:59:56.720274|S|61|4.405|0|61
C|GTN|20260107|15:59:56.840692|S|23|4.405|0|23
C|GTO|20260107|09:32:50.965483|S|2|47.55|0|2
C|GTO|20260107|11:19:38.663640|S|100|47.55|0|100
C|GTO|20260107|15:47:57.741172|S|100|47.54|0|100
C|GTO|20260107|15:48:25.127541|S|100|47.54|0|100
C|GTOP|20260107|15:40:31.406723|S|1100|40.45|0|1100
C|GTX|20260107|09:41:19.828186|S|75|18.115|0|75
C|GTX|20260107|11:03:04.956959|S|100|17.93|0|100
C|GTX|20260107|11:09:49.057026|S|1|17.95|0|1
C|GTX|20260107|11:58:46.055738|S|7|18.03|0|7
C|GTX|20260107|12:54:39.889762|S|9|17.98|0|9
C|GTX|20260107|13:06:44.475433|S|29|18.005|0|29
C|GTX|20260107|13:06:44.477150|S|26|18.005|0|26
C|GTX|20260107|13:09:25.388498|S|26|18.005|0|26
C|GTX|20260107|13:12:44.278670|S|100|18.015|0|100
C|GTX|20260107|13:35:46.671061|S|33|18.045|0|33
C|GTX|20260107|13:35:46.671080|S|33|18.045|0|33
C|GTX|20260107|13:35:46.717930|S|30|18.025|0|30
C|GTX|20260107|13:35:46.717930|S|30|18.025|0|30
C|GTX|20260107|13:36:19.218909|S|100|18.005|0|100
C|GTX|20260107|13:59:24.172024|S|41|18.035|0|41
C|GTX|20260107|13:59:24.172033|S|41|18.035|0|41
C|GTX|20260107|14:55:30.632474|S|100|17.97|0|100
C|GTX|20260107|14:55:30.632474|S|25|17.97|0|25
C|GTX|20260107|14:55:30.632484|S|25|17.97|0|25
C|GTX|20260107|15:03:05.451801|S|100|17.93|0|100
C|GTX|20260107|15:03:17.791851|S|100|17.92|0|100
C|GTX|20260107|15:12:46.023402|S|100|17.935|0|100
C|GTX|20260107|15:12:58.368845|S|100|17.935|0|100
C|GTX|20260107|15:13:00.548566|S|100|17.935|0|100
C|GTX|20260107|15:34:40.488084|S|34|17.89|0|34
C|GTX|20260107|15:39:14.796427|S|100|17.85|0|100
C|GTX|20260107|15:40:20.554770|S|16|17.85|0|16
C|GTX|20260107|15:47:38.966310|S|2|17.86|0|2
C|GTX|20260107|15:48:52.600075|S|1|17.865|0|1
C|GTX|20260107|15:50:00.089620|S|2|17.84|0|2
C|GTX|20260107|15:50:55.340199|S|67|17.82|0|67
C|GTX|20260107|15:50:55.340415|S|4|17.82|0|4
C|GTX|20260107|15:53:17.277028|S|100|17.835|0|100
C|GTX|20260107|15:53:17.277096|S|90|17.835|0|90
C|GTX|20260107|15:53:32.400372|S|74|17.835|0|74
C|GTX|20260107|15:53:54.925264|S|90|17.835|0|90
C|GTX|20260107|15:53:54.925326|S|90|17.835|0|90
C|GTX|20260107|15:53:54.925340|S|100|17.835|0|100
C|GTX|20260107|15:54:34.981047|S|90|17.835|0|90
C|GTX|20260107|15:54:34.981053|S|90|17.835|0|90
C|GTX|20260107|15:54:34.981134|S|10|17.835|0|10
C|GTX|20260107|15:56:24.550097|S|74|17.805|0|74
C|GTX|20260107|15:56:24.555137|S|5|17.81|0|5
C|GTX|20260107|15:56:24.555137|S|26|17.805|0|26
C|GTX|20260107|15:56:24.555137|S|65|17.81|0|65
C|GTX|20260107|15:58:37.200329|S|17|17.82|0|17
C|GTX|20260107|15:58:38.179392|S|83|17.82|0|83
C|GTX|20260107|15:58:41.320939|S|69|17.82|0|69
C|GTX|20260107|15:58:54.921877|S|74|17.825|0|74
C|GTX|20260107|15:58:57.719564|S|90|17.83|0|90
C|GTX|20260107|15:58:59.989408|S|100|17.83|0|100
C|GTX|20260107|15:59:09.018353|S|30|17.84|0|30
C|GTX|20260107|15:59:09.018353|S|70|17.84|0|70
C|GTX|20260107|15:59:19.992004|S|100|17.84|0|100
C|GTX|20260107|15:59:40.784324|S|2|17.86|0|2
C|GTX|20260107|15:59:45.621591|S|163|17.84|0|163
C|GTX|20260107|15:59:47.063300|S|68|17.85|0|68
C|GTX|20260107|15:59:47.063300|S|7|17.85|0|7
C|GTX|20260107|15:59:48.022164|S|10|17.85|0|10
C|GTX|20260107|15:59:48.065716|S|7|17.85|0|7
C|GTX|20260107|15:59:48.065716|S|15|17.85|0|15
C|GTX|20260107|15:59:50.238591|S|4|17.84|0|4
C|GTX|20260107|15:59:50.262200|S|26|17.84|0|26
C|GTX|20260107|15:59:50.571630|S|1|17.83|0|1
C|GTX|20260107|15:59:51.122191|S|4|17.835|0|4
C|GTX|20260107|15:59:51.160976|S|43|17.835|0|43
C|GTX|20260107|15:59:52.549305|S|84|17.83|0|84
C|GTX|20260107|15:59:52.700371|S|1|17.83|0|1
C|GTX|20260107|15:59:52.739253|S|22|17.83|0|22
C|GTX|20260107|15:59:52.739253|S|13|17.83|0|13
C|GTX|20260107|15:59:53.161839|S|100|17.84|0|100
C|GTX|20260107|15:59:54.159750|S|5|17.84|0|5
C|GTX|20260107|15:59:54.323791|S|11|17.84|0|11
C|GTX|20260107|15:59:54.441128|S|4|17.84|0|4
C|GTX|20260107|15:59:54.614890|S|14|17.84|0|14
C|GTX|20260107|15:59:54.614890|S|66|17.84|0|66
C|GTX|20260107|15:59:55.110314|S|24|17.84|0|24
C|GTX|20260107|15:59:55.110359|S|5|17.84|0|5
C|GTX|20260107|15:59:56.901083|S|5|17.84|0|5
C|GTX|20260107|15:59:58.916083|S|10|17.84|0|10
C|GTX|20260107|15:59:58.916083|S|24|17.84|0|24
C|GTX|20260107|15:59:58.916083|S|66|17.84|0|66
C|GTY|20260107|15:51:46.689737|S|13|28.59|0|13
C|GUNR|20260107|10:34:01.970344|S|10|46.53|0|10
C|GUNR|20260107|13:46:08.959573|S|100|46.55|0|100
C|GUNR|20260107|15:56:57.471823|S|100|46.59|0|100
C|GURU|20260107|10:02:39.847746|S|1|63.13|0|1
C|GURU|20260107|10:05:17.494506|S|1|63.03|0|1
C|GUSA|20260107|11:55:20.581682|S|157|60.09|0|157
C|GUSE|20260107|10:39:04.373249|S|39|41.1|0|39
C|GUSH|20260107|09:31:00.127094|S|23|21.86|0|23
C|GUSH|20260107|09:31:00.127145|S|5|21.86|0|5
C|GUSH|20260107|09:31:00.132369|S|100|21.88|0|100
C|GUSH|20260107|09:32:06.596636|S|100|21.81|0|100
C|GUSH|20260107|09:34:11.133254|S|51|21.68|0|51
C|GUSH|20260107|09:35:28.616286|S|61|21.72|0|61
C|GUSH|20260107|09:36:49.642138|S|66|21.76|0|66
C|GUSH|20260107|09:40:19.428813|S|35|21.71|0|35
C|GUSH|20260107|09:40:19.432362|S|35|21.71|0|35
C|GUSH|20260107|09:53:25.260438|S|46|21.84|0|46
C|GUSH|20260107|10:54:10.723743|S|37|21.37|0|37
C|GUSH|20260107|10:54:13.183826|S|63|21.37|0|63
C|GUSH|20260107|10:54:13.297131|S|85|21.37|0|85
C|GUSH|20260107|10:54:16.108294|S|100|21.36|0|100
C|GUSH|20260107|11:00:05.246421|S|100|21.28|0|100
C|GUSH|20260107|11:02:52.892123|S|61|21.21|0|61
C|GUSH|20260107|11:03:40.521827|S|100|21.29|0|100
C|GUSH|20260107|11:33:00.686634|S|100|21.345|0|100
C|GUSH|20260107|11:48:04.206457|S|49|21.3|0|49
C|GUSH|20260107|12:25:11.526004|S|100|21.165|0|100
C|GUSH|20260107|12:25:11.576616|S|100|21.17|0|100
C|GUSH|20260107|13:08:38.322268|S|100|20.97|0|100
C|GUSH|20260107|13:21:04.061773|S|100|20.88|0|100
C|GUSH|20260107|13:21:24.456461|S|3|20.88|0|3
C|GUSH|20260107|13:23:58.443902|S|27|20.88|0|27
C|GUSH|20260107|13:23:58.444270|S|73|20.88|0|73
C|GUSH|20260107|13:23:58.444570|S|73|20.88|0|73
C|GUSH|20260107|13:24:19.156856|S|100|20.87|0|100
C|GUSH|20260107|13:28:10.297793|S|100|20.83|0|100
C|GUSH|20260107|13:28:30.027116|S|100|20.85|0|100
C|GUSH|20260107|13:34:33.852864|S|100|20.86|0|100
C|GUSH|20260107|14:01:33.215835|S|100|21.1|0|100
C|GUSH|20260107|14:06:06.499651|S|100|21.15|0|100
C|GUSH|20260107|14:33:52.117542|S|100|21.23|0|100
C|GUSH|20260107|15:35:34.932024|S|1|20.985|0|1
C|GUSH|20260107|15:35:34.932223|S|13|20.985|0|13
C|GUSH|20260107|15:50:00.002667|S|100|21.04|0|100
C|GUSH|20260107|15:52:28.206941|S|1|21.055|0|1
C|GUSH|20260107|15:52:28.603135|S|1|21.06|0|1
C|GUSH|20260107|15:57:31.539651|S|1|21.09|0|1
C|GUSH|20260107|15:59:33.069304|S|5|21.08|0|5
C|GUTS|20260107|09:48:23.865581|S|90|1.99|0|90
C|GUTS|20260107|10:22:47.944929|S|10|2.05|0|10
C|GUTS|20260107|12:35:20.486740|S|42|2.07|0|42
C|GUTS|20260107|13:04:04.722869|S|20|2.07|0|20
C|GUTS|20260107|13:31:45.777406|S|10|2.06|0|10
C|GUTS|20260107|13:47:04.543744|S|200|2.07|0|200
C|GUTS|20260107|14:22:28.920221|S|198|2.07|0|198
C|GUTS|20260107|14:22:28.920221|S|100|2.07|0|100
C|GUTS|20260107|14:31:08.248718|S|100|2.07|0|100
C|GUTS|20260107|14:33:07.197117|S|3|2.07|0|3
C|GUTS|20260107|14:46:10.746442|S|100|2.08|0|100
C|GUTS|20260107|14:48:25.805422|S|100|2.09|0|100
C|GUTS|20260107|14:50:48.154001|S|46|2.1|0|46
C|GUTS|20260107|15:01:25.365064|S|98|2.11|0|98
C|GUTS|20260107|15:24:59.011723|S|627|2.085|0|627
C|GUTS|20260107|15:52:45.236633|S|100|2.09|0|100
C|GUTS|20260107|15:58:38.670967|S|193|2.095|0|193
C|GUTS|20260107|15:58:38.671007|S|193|2.095|0|193
C|GUTS|20260107|15:58:38.671029|S|193|2.095|0|193
C|GUTS|20260107|15:58:38.671030|S|193|2.095|0|193
C|GUTS|20260107|15:59:30.001330|S|41|2.1|0|41
C|GUTS|20260107|15:59:48.405942|S|46|2.1|0|46
C|GUTS|20260107|15:59:49.747981|S|22|2.1|0|22
C|GUTS|20260107|15:59:50.041366|S|46|2.1|0|46
C|GUTS|20260107|15:59:50.883236|S|73|2.09|0|73
C|GUTS|20260107|15:59:51.789141|S|28|2.1|0|28
C|GUTS|20260107|15:59:51.789141|S|60|2.1|0|60
C|GUTS|20260107|15:59:53.225307|S|13|2.1|0|13
C|GUTS|20260107|15:59:56.490085|S|68|2.1|0|68
C|GVA|20260107|10:00:10.432866|S|58|120.42|0|58
C|GVA|20260107|10:05:10.818124|S|2|119.9|0|2
C|GVA|20260107|11:13:06.248963|S|1|119.37|0|1
C|GVA|20260107|12:25:54.725842|S|1|120.175|0|1
C|GVA|20260107|12:28:22.385831|S|1|120.15|0|1
C|GVA|20260107|13:44:33.245930|S|1|119.64|0|1
C|GVA|20260107|13:45:31.618273|S|1|119.61|0|1
C|GVA|20260107|14:16:36.324074|S|1|119.66|0|1
C|GVA|20260107|15:46:15.090688|S|100|119.38|0|100
C|GVA|20260107|15:50:28.156236|S|13|119.52|0|13
C|GVA|20260107|15:58:52.150769|S|100|119.39|0|100
C|GVA|20260107|15:58:52.150769|S|25|119.39|0|25
C|GVA|20260107|15:59:32.069701|S|69|119.52|0|69
C|GVA|20260107|15:59:38.082404|S|13|119.52|0|13
C|GVAL|20260107|14:20:34.557720|S|100|32.43|0|100
C|GVAL|20260107|14:52:51.305205|S|176|32.43|0|176
C|GVAL|20260107|14:57:24.258815|S|109|32.43|0|109
C|GVAL|20260107|15:11:41.725542|S|100|32.43|0|100
C|GVAL|20260107|15:11:41.725542|S|200|32.43|0|200
C|GVAL|20260107|15:14:14.073345|S|19|32.43|0|19
C|GVAL|20260107|15:22:05.679124|S|100|32.43|0|100
C|GVAL|20260107|15:39:20.977008|S|132|32.4|0|132
C|GVAL|20260107|15:39:20.977382|S|197|32.4|0|197
C|GVAL|20260107|15:57:36.625027|S|100|32.42|0|100
C|GVAL|20260107|15:58:37.174651|S|200|32.42|0|200
C|GVAL|20260107|15:58:48.196010|S|200|32.42|0|200
C|GVAL|20260107|15:59:05.977707|S|200|32.43|0|200
C|GVAL|20260107|15:59:18.653047|S|200|32.43|0|200
C|GVAL|20260107|15:59:36.343533|S|200|32.43|0|200
C|GVAL|20260107|15:59:52.600047|S|200|32.43|0|200
C|GVAL|20260107|15:59:56.775075|S|200|32.43|0|200
C|GVH|20260107|09:46:27.068571|S|100|1.43|0|100
C|GVH|20260107|09:47:51.982978|S|1|1.43|0|1
C|GVH|20260107|09:51:51.073490|S|1|1.42|0|1
C|GVH|20260107|10:05:54.273815|S|90|1.42|0|90
C|GVI|20260107|15:59:53.501898|S|84|107.48|0|84
C|GWH|20260107|12:00:27.980748|S|10|1.88|0|10
C|GWH|20260107|13:33:17.117117|S|200|1.83|0|200
C|GWH|20260107|13:33:18.610118|S|51|1.83|0|51
C|GWH|20260107|13:33:18.610902|S|100|1.83|0|100
C|GWH|20260107|13:36:20.873203|S|314|1.83|0|314
C|GWRE|20260107|11:20:15.093029|S|50|188.67|0|50
C|GWRE|20260107|12:57:59.266077|S|100|189.595|0|100
C|GWRE|20260107|14:07:40.095865|S|1|188.01|0|1
C|GWRE|20260107|15:32:39.097018|S|100|187.67|0|100
C|GWRE|20260107|15:48:08.401381|S|34|188.03|0|34
C|GWRE|20260107|15:55:52.044983|S|25|187.82|0|25
C|GWRE|20260107|15:58:09.129192|S|10|187.74|0|10
C|GWRE|20260107|15:59:01.677736|S|100|187.89|0|100
C|GWRE|20260107|15:59:55.358301|S|3|187.7|0|3
C|GWRE|20260107|15:59:57.714990|S|7|187.71|0|7
C|GWRE|20260107|15:59:59.217539|S|3|187.69|0|3
C|GWRE|20260107|15:59:59.451939|S|5|187.69|0|5
C|GWW|20260107|09:55:47.656794|S|1|1016.6|0|1
C|GWW|20260107|10:08:29.908413|S|2|1009.78|0|2
C|GWW|20260107|10:51:25.464748|S|10|1003.41|0|10
C|GWW|20260107|11:05:54.111106|S|1|1005.14|0|1
C|GWW|20260107|11:17:23.440410|S|34|1005.13|0|34
C|GWW|20260107|11:28:13.639055|S|1|1003.11|0|1
C|GWW|20260107|11:28:13.639055|S|5|1003.24|0|5
C|GWW|20260107|11:28:14.888999|S|1|1003.1|0|1
C|GWW|20260107|11:28:14.888999|S|4|1003.1|0|4
C|GWW|20260107|11:28:24.228249|S|1|1002.89|0|1
C|GWW|20260107|11:28:24.228482|S|11|1002.89|0|11
C|GWW|20260107|11:28:24.242390|S|20|1002.89|0|20
C|GWW|20260107|11:39:09.997443|S|2|1007.81|0|2
C|GWW|20260107|14:04:40.575574|S|13|1011.73|0|13
C|GWW|20260107|15:48:39.317833|S|6|1005.64|0|6
C|GWW|20260107|15:50:00.549564|S|26|1004.49|0|26
C|GWW|20260107|15:56:01.066893|S|20|1005.18|0|20
C|GWW|20260107|15:56:01.066893|S|9|1005.18|0|9
C|GWW|20260107|15:56:01.066893|S|6|1005.23|0|6
C|GWW|20260107|15:56:01.066894|S|20|1005.15|0|20
C|GWW|20260107|15:58:48.542585|S|2|1005.28|0|2
C|GWW|20260107|15:59:28.687082|S|17|1005.94|0|17
C|GXAI|20260107|14:14:28.539883|S|200|1.205|0|200
C|GXC|20260107|09:31:10.852551|S|100|100.59|0|100
C|GXC|20260107|09:32:04.189123|S|100|100.73|0|100
C|GXC|20260107|09:32:23.022957|S|100|100.7|0|100
C|GXC|20260107|09:32:28.933285|S|100|100.7|0|100
C|GXC|20260107|09:33:28.722174|S|100|100.62|0|100
C|GXO|20260107|10:02:53.268203|S|1|55.44|0|1
C|GXO|20260107|10:13:26.999678|S|2|55.51|0|2
C|GXO|20260107|10:13:57.053239|S|1|55.52|0|1
C|GXO|20260107|10:14:57.998253|S|1|55.52|0|1
C|GXO|20260107|10:14:57.998725|S|1|55.55|0|1
C|GXO|20260107|10:51:15.180672|S|2|55.44|0|2
C|GXO|20260107|11:19:44.287229|S|1|55.54|0|1
C|GXO|20260107|11:23:17.657095|S|1|55.56|0|1
C|GXO|20260107|12:20:12.323430|S|71|55.4|0|71
C|GXO|20260107|13:01:23.036209|S|1|55.21|0|1
C|GXO|20260107|14:49:55.494991|S|1|54.595|0|1
C|GXO|20260107|15:58:47.745752|S|30|54.97|0|30
C|GXO|20260107|15:59:27.682737|S|11|55.02|0|11
C|GXPC|20260107|10:07:14.171138|S|1|29.87|0|1
C|GXPC|20260107|10:20:51.987998|S|100|29.79|0|100
C|GXPC|20260107|13:35:49.739594|S|35|30.08|0|35
C|GXPC|20260107|13:45:46.257098|S|35|30.17|0|35
C|GXPC|20260107|14:15:32.950496|S|35|29.98|0|35
C|GXPC|20260107|14:25:34.452045|S|25|29.99|0|25
C|GXPC|20260107|14:33:50.423307|S|35|29.94|0|35
C|GXPC|20260107|14:42:01.914891|S|35|29.96|0|35
C|GXPC|20260107|15:10:11.754481|S|35|30|0|35
C|GXPC|20260107|15:52:20.338451|S|35|29.91|0|35
C|GXPC|20260107|15:59:35.015607|S|35|29.94|0|35
C|GXRP|20260107|09:30:03.125036|S|1|42.93|0|1
C|GXRP|20260107|09:49:38.038940|S|100|43.15|0|100
C|GXRP|20260107|10:02:19.396387|S|100|42.92|0|100
C|GXRP|20260107|11:22:52.320101|S|200|43.08|0|200
C|GXRP|20260107|11:22:52.351316|S|200|43.08|0|200
C|GXRP|20260107|12:02:52.950570|S|100|42.51|0|100
C|GXRP|20260107|12:02:52.950604|S|100|42.51|0|100
C|GXRP|20260107|12:10:15.246694|S|29|42.69|0|29
C|GXRP|20260107|12:13:35.487001|S|76|42.73|0|76
C|GXRP|20260107|12:33:57.507488|S|23|42.91|0|23
C|GXRP|20260107|13:26:54.852790|S|9|42.59|0|9
C|GXRP|20260107|13:40:39.750757|S|8|42.76|0|8
C|GXRP|20260107|13:42:43.351377|S|2|42.75|0|2
C|GXRP|20260107|13:44:34.464657|S|2|42.57|0|2
C|GXRP|20260107|13:46:44.090450|S|2|42.58|0|2
C|GXRP|20260107|13:47:09.573983|S|12|42.57|0|12
C|GXRP|20260107|13:47:29.637049|S|38|42.57|0|38
C|GXRP|20260107|15:04:43.308245|S|2|42.56|0|2
C|GXRP|20260107|15:15:50.413286|S|2|42.43|0|2
C|GXRP|20260107|15:25:33.841938|S|5|42.22|0|5
C|GXRP|20260107|15:34:50.042851|S|8|42.34|0|8
C|GXRP|20260107|15:52:37.986600|S|4|42.26|0|4
C|GXRP|20260107|15:59:32.197308|S|2|42.27|0|2
C|GYRE|20260107|10:12:27.705086|S|28|7.31|0|28
C|GYRE|20260107|12:26:32.049640|S|5|7.32|0|5
C|GYRE|20260107|13:56:02.515148|S|14|7.19|0|14
C|GYRE|20260107|13:56:24.252481|S|5|7.18|0|5
C|GYRE|20260107|15:16:13.848771|S|65|7.24|0|65
C|GYRE|20260107|15:59:10.725629|S|100|7.3|0|100
C|H|20260107|09:50:04.843526|S|24|167.35|0|24
C|H|20260107|09:55:08.943085|S|1|166.16|0|1
C|H|20260107|10:01:49.002628|S|100|165.4|0|100
C|H|20260107|10:45:00.107367|S|100|165.26|0|100
C|H|20260107|11:01:27.159526|S|100|165.31|0|100
C|H|20260107|11:32:30.651074|S|25|165.12|0|25
C|H|20260107|11:32:30.651074|S|75|165.07|0|75
C|H|20260107|11:43:53.960551|S|100|165.63|0|100
C|H|20260107|12:33:25.140959|S|40|166.02|0|40
C|H|20260107|12:33:25.141025|S|40|166.02|0|40
C|H|20260107|12:35:04.183440|S|100|166.11|0|100
C|H|20260107|12:39:01.351066|S|20|166.02|0|20
C|H|20260107|12:42:35.604107|S|6|165.89|0|6
C|H|20260107|13:10:11.655935|S|100|164.8|0|100
C|H|20260107|13:30:27.279893|S|40|164.21|0|40
C|H|20260107|13:30:27.279905|S|28|164.21|0|28
C|H|20260107|13:35:24.674536|S|3|164.54|0|3
C|H|20260107|13:39:51.186311|S|1|164.54|0|1
C|H|20260107|13:41:18.504588|S|1|164.62|0|1
C|H|20260107|13:41:18.504594|S|99|164.62|0|99
C|H|20260107|14:25:28.155324|S|100|165.1|0|100
C|H|20260107|14:39:08.520371|S|27|165.33|0|27
C|H|20260107|14:58:29.187854|S|2|164.74|0|2
C|H|20260107|15:07:05.949548|S|29|164.73|0|29
C|H|20260107|15:13:05.805697|S|100|164.84|0|100
C|H|20260107|15:15:03.163287|S|1|165|0|1
C|H|20260107|15:15:26.267947|S|100|164.92|0|100
C|H|20260107|15:15:49.101593|S|47|164.82|0|47
C|H|20260107|15:25:05.884948|S|40|165.01|0|40
C|H|20260107|15:36:59.227708|S|9|164.92|0|9
C|H|20260107|15:46:29.205727|S|5|165.76|0|5
C|H|20260107|15:57:57.388984|S|98|165.4|0|98
C|H|20260107|15:58:24.544319|S|6|165.27|0|6
C|HAE|20260107|12:02:13.017151|S|88|83.095|0|88
C|HAE|20260107|15:12:35.368291|S|25|83.26|0|25
C|HAE|20260107|15:15:11.953448|S|15|83.25|0|15
C|HAE|20260107|15:15:11.953497|S|85|83.25|0|85
C|HAE|20260107|15:44:23.417987|S|100|83.165|0|100
C|HAE|20260107|15:44:23.868319|S|100|83.15|0|100
C|HAE|20260107|15:58:43.668006|S|10|83.12|0|10
C|HAE|20260107|15:58:43.668006|S|22|83.11|0|22
C|HAE|20260107|15:58:43.668054|S|48|83.11|0|48
C|HAFC|20260107|09:44:00.023667|S|1|27.48|0|1
C|HAFC|20260107|09:44:23.224608|S|1|27.44|0|1
C|HAFC|20260107|09:44:50.494465|S|1|27.42|0|1
C|HAFC|20260107|09:47:36.681100|S|7|27.42|0|7
C|HAFC|20260107|15:31:49.428834|S|10|27.55|0|10
C|HAFN|20260107|09:44:02.324051|S|70|5.52|0|70
C|HAFN|20260107|09:56:30.834055|E|100|5.55|0|100
C|HAFN|20260107|09:56:30.834632|E|15|5.55|0|15
C|HAFN|20260107|10:05:10.374296|S|70|5.56|0|70
C|HAFN|20260107|10:10:11.633505|S|31|5.55|0|31
C|HAFN|20260107|10:28:18.514936|S|47|5.56|0|47
C|HAFN|20260107|10:38:04.718155|S|100|5.59|0|100
C|HAFN|20260107|11:14:48.567185|S|100|5.6|0|100
C|HAFN|20260107|11:49:08.504958|S|100|5.595|0|100
C|HAFN|20260107|12:26:05.003067|S|64|5.58|0|64
C|HAFN|20260107|13:03:19.331598|S|60|5.58|0|60
C|HAFN|20260107|14:32:44.705272|S|200|5.635|0|200
C|HAFN|20260107|14:37:01.333423|S|100|5.65|0|100
C|HAFN|20260107|15:22:03.763531|S|500|5.655|0|500
C|HAFN|20260107|15:40:53.029274|S|200|5.66|0|200
C|HAFN|20260107|15:47:54.747141|S|300|5.66|0|300
C|HAFN|20260107|15:49:00.423996|S|600|5.65|0|600
C|HAFN|20260107|15:49:53.258854|S|11|5.64|0|11
C|HAFN|20260107|15:49:55.794975|S|2600|5.64|0|2600
C|HAFN|20260107|15:50:28.207089|S|9|5.64|0|9
C|HAFN|20260107|15:51:35.978914|S|11|5.64|0|11
C|HAFN|20260107|15:53:32.598674|S|11|5.64|0|11
C|HAFN|20260107|15:54:39.459086|S|11|5.64|0|11
C|HAFN|20260107|15:56:12.759282|S|11|5.645|0|11
C|HAFN|20260107|15:56:30.157152|S|9|5.64|0|9
C|HAFN|20260107|15:58:43.507592|S|11|5.64|0|11
C|HAFN|20260107|15:59:03.347306|S|4|5.64|0|4
C|HAFN|20260107|15:59:16.123640|S|60|5.64|0|60
C|HAFN|20260107|15:59:17.307269|S|9|5.64|0|9
C|HAFN|20260107|15:59:18.659201|S|48|5.64|0|48
C|HAFN|20260107|15:59:20.227405|S|100|5.65|0|100
C|HAFN|20260107|15:59:21.928711|S|60|5.64|0|60
C|HAFN|20260107|15:59:28.231755|S|60|5.64|0|60
C|HAFN|20260107|15:59:28.338264|S|100|5.65|0|100
C|HAFN|20260107|15:59:54.161638|S|2|5.645|0|2
C|HAIN|20260107|09:45:52.811446|S|320|1.13|0|320
C|HAIN|20260107|09:49:03.354572|S|200|1.12|0|200
C|HAIN|20260107|10:05:18.970142|S|30|1.14|0|30
C|HAIN|20260107|10:05:19.497606|S|210|1.15|0|210
C|HAIN|20260107|10:22:17.247400|S|20|1.13|0|20
C|HAIN|20260107|10:24:51.885648|S|10|1.14|0|10
C|HAIN|20260107|10:31:21.148545|S|10|1.14|0|10
C|HAIN|20260107|10:38:17.480461|S|20|1.14|0|20
C|HAIN|20260107|10:38:51.528728|S|10|1.14|0|10
C|HAIN|20260107|10:42:36.970687|S|50|1.13|0|50
C|HAIN|20260107|10:45:58.662091|S|50|1.11|0|50
C|HAIN|20260107|10:52:10.228504|S|60|1.11|0|60
C|HAIN|20260107|11:05:05.367728|S|43|1.11|0|43
C|HAIN|20260107|11:05:10.440854|S|180|1.12|0|180
C|HAIN|20260107|11:18:24.308441|S|10|1.15|0|10
C|HAIN|20260107|11:25:50.769725|S|10|1.15|0|10
C|HAIN|20260107|11:31:33.268761|S|33|1.14|0|33
C|HAIN|20260107|11:34:39.435896|S|10|1.14|0|10
C|HAIN|20260107|11:34:58.298095|S|10|1.14|0|10
C|HAIN|20260107|11:35:51.889532|S|10|1.14|0|10
C|HAIN|20260107|11:36:20.070892|S|10|1.14|0|10
C|HAIN|20260107|11:36:41.550575|S|10|1.14|0|10
C|HAIN|20260107|11:38:06.515402|S|10|1.14|0|10
C|HAIN|20260107|11:38:33.795141|S|10|1.14|0|10
C|HAIN|20260107|11:40:06.172422|S|10|1.14|0|10
C|HAIN|20260107|11:42:24.107474|S|12|1.14|0|12
C|HAIN|20260107|11:44:09.078473|S|80|1.15|0|80
C|HAIN|20260107|13:02:26.464278|S|200|1.13|0|200
C|HAIN|20260107|13:42:14.860122|S|100|1.13|0|100
C|HAIN|20260107|13:42:57.285328|S|100|1.13|0|100
C|HAIN|20260107|13:43:24.479919|S|100|1.13|0|100
C|HAIN|20260107|14:43:36.509521|S|40|1.17|0|40
C|HAIN|20260107|14:44:13.302609|S|20|1.17|0|20
C|HAIN|20260107|14:45:13.809119|S|249|1.18|0|249
C|HAIN|20260107|14:48:40.247528|S|100|1.18|0|100
C|HAIN|20260107|15:14:08.614114|S|60|1.17|0|60
C|HAIN|20260107|15:18:22.486437|S|10|1.17|0|10
C|HAIN|20260107|15:19:38.710029|S|10|1.17|0|10
C|HAIN|20260107|15:21:05.084082|S|10|1.17|0|10
C|HAIN|20260107|15:22:20.927973|S|20|1.17|0|20
C|HAIN|20260107|15:23:37.903987|S|10|1.17|0|10
C|HAIN|20260107|15:25:06.849495|S|90|1.17|0|90
C|HAIN|20260107|15:29:00.636008|S|10|1.17|0|10
C|HAIN|20260107|15:30:15.177372|S|20|1.17|0|20
C|HAIN|20260107|15:30:26.485172|S|70|1.17|0|70
C|HAIN|20260107|15:31:35.275392|S|10|1.17|0|10
C|HAIN|20260107|15:32:12.800357|S|10|1.17|0|10
C|HAIN|20260107|15:32:34.849404|S|10|1.17|0|10
C|HAIN|20260107|15:42:45.292586|S|19|1.17|0|19
C|HAIN|20260107|15:50:18.645674|S|1|1.16|0|1
C|HAIN|20260107|15:51:26.082095|S|300|1.17|0|300
C|HAIN|20260107|15:53:00.648908|S|172|1.17|0|172
C|HAIN|20260107|15:59:49.033751|S|89|1.16|0|89
C|HAL|20260107|09:31:46.711844|S|100|30.96|0|100
C|HAL|20260107|09:33:53.579746|S|100|30.71|0|100
C|HAL|20260107|09:34:22.746370|S|200|30.785|0|200
C|HAL|20260107|09:35:37.627197|S|100|30.795|0|100
C|HAL|20260107|09:39:03.435472|S|100|30.72|0|100
C|HAL|20260107|09:45:40.780643|S|100|30.66|0|100
C|HAL|20260107|09:48:43.557000|S|107|30.625|0|107
C|HAL|20260107|09:48:48.168857|S|31|30.615|0|31
C|HAL|20260107|09:48:48.168934|S|69|30.615|0|69
C|HAL|20260107|09:49:35.918354|S|150|30.575|0|150
C|HAL|20260107|09:53:06.376964|S|100|30.865|0|100
C|HAL|20260107|09:53:31.354013|S|100|30.915|0|100
C|HAL|20260107|09:57:00.413521|S|100|30.865|0|100
C|HAL|20260107|09:58:58.803410|S|100|30.835|0|100
C|HAL|20260107|09:59:43.606820|S|150|30.885|0|150
C|HAL|20260107|10:11:32.019087|S|149|30.755|0|149
C|HAL|20260107|10:12:13.020553|S|100|30.705|0|100
C|HAL|20260107|10:14:12.550661|S|196|30.71|0|196
C|HAL|20260107|10:23:59.060638|S|100|30.675|0|100
C|HAL|20260107|10:23:59.060730|S|100|30.675|0|100
C|HAL|20260107|10:28:28.224811|S|78|30.765|0|78
C|HAL|20260107|10:30:26.872031|S|150|30.75|0|150
C|HAL|20260107|10:46:12.185089|S|100|30.665|0|100
C|HAL|20260107|10:46:12.185405|S|100|30.665|0|100
C|HAL|20260107|10:52:09.928551|S|100|30.655|0|100
C|HAL|20260107|10:54:28.967137|S|100|30.695|0|100
C|HAL|20260107|10:54:29.181643|S|100|30.7|0|100
C|HAL|20260107|10:55:27.627872|S|100|30.695|0|100
C|HAL|20260107|10:55:27.627958|S|100|30.695|0|100
C|HAL|20260107|11:04:15.311575|S|300|30.645|0|300
C|HAL|20260107|11:11:05.981995|S|173|30.57|0|173
C|HAL|20260107|11:11:05.982175|S|127|30.57|0|127
C|HAL|20260107|11:19:56.569891|S|100|30.585|0|100
C|HAL|20260107|11:19:56.569958|S|150|30.585|0|150
C|HAL|20260107|11:19:56.570030|S|50|30.585|0|50
C|HAL|20260107|11:20:06.241960|S|100|30.59|0|100
C|HAL|20260107|11:25:06.072272|S|33|30.54|0|33
C|HAL|20260107|11:27:06.063188|S|100|30.675|0|100
C|HAL|20260107|11:27:06.184588|S|100|30.685|0|100
C|HAL|20260107|11:27:30.126492|S|93|30.66|0|93
C|HAL|20260107|11:27:30.126935|S|100|30.66|0|100
C|HAL|20260107|11:27:30.127001|S|100|30.65|0|100
C|HAL|20260107|11:27:30.127495|S|200|30.655|0|200
C|HAL|20260107|11:27:30.127506|S|100|30.655|0|100
C|HAL|20260107|11:27:30.127556|S|100|30.66|0|100
C|HAL|20260107|11:29:14.416222|S|150|30.745|0|150
C|HAL|20260107|11:29:14.416294|S|150|30.745|0|150
C|HAL|20260107|11:30:18.055875|S|100|30.805|0|100
C|HAL|20260107|11:31:03.829572|S|150|30.8|0|150
C|HAL|20260107|11:31:03.829645|S|50|30.8|0|50
C|HAL|20260107|11:33:10.083017|S|100|30.8|0|100
C|HAL|20260107|11:33:10.083017|S|100|30.79|0|100
C|HAL|20260107|11:33:10.083017|S|100|30.78|0|100
C|HAL|20260107|11:37:13.516786|S|100|30.715|0|100
C|HAL|20260107|11:37:13.516864|S|100|30.715|0|100
C|HAL|20260107|11:37:13.516926|S|100|30.715|0|100
C|HAL|20260107|11:37:46.822545|S|100|30.73|0|100
C|HAL|20260107|11:37:46.822553|S|100|30.73|0|100
C|HAL|20260107|11:37:46.822626|S|100|30.73|0|100
C|HAL|20260107|11:37:46.822645|S|100|30.73|0|100
C|HAL|20260107|11:38:10.107882|S|300|30.73|0|300
C|HAL|20260107|11:38:14.058342|S|100|30.75|0|100
C|HAL|20260107|11:42:00.999911|S|100|30.755|0|100
C|HAL|20260107|11:43:16.832200|S|100|30.765|0|100
C|HAL|20260107|11:43:16.832263|S|100|30.765|0|100
C|HAL|20260107|11:43:47.687086|S|5|30.78|0|5
C|HAL|20260107|11:44:25.941717|S|100|30.775|0|100
C|HAL|20260107|11:44:25.941782|S|100|30.775|0|100
C|HAL|20260107|11:47:06.869434|S|100|30.775|0|100
C|HAL|20260107|11:47:06.869540|S|100|30.775|0|100
C|HAL|20260107|11:47:16.677633|S|81|30.725|0|81
C|HAL|20260107|11:47:16.677750|S|100|30.73|0|100
C|HAL|20260107|11:49:57.129266|S|2|30.75|0|2
C|HAL|20260107|11:49:57.139706|S|100|30.74|0|100
C|HAL|20260107|11:49:57.139706|S|100|30.74|0|100
C|HAL|20260107|11:51:47.010980|S|100|30.71|0|100
C|HAL|20260107|11:51:48.057717|S|100|30.705|0|100
C|HAL|20260107|11:51:48.057793|S|100|30.705|0|100
C|HAL|20260107|11:53:03.168827|S|100|30.7|0|100
C|HAL|20260107|11:56:51.181753|S|100|30.6|0|100
C|HAL|20260107|12:03:24.373557|S|100|30.655|0|100
C|HAL|20260107|12:03:24.380464|S|100|30.655|0|100
C|HAL|20260107|12:03:24.385190|S|100|30.655|0|100
C|HAL|20260107|12:13:55.280730|S|126|30.515|0|126
C|HAL|20260107|12:13:55.280793|S|74|30.515|0|74
C|HAL|20260107|12:13:55.291052|S|126|30.515|0|126
C|HAL|20260107|12:15:24.773086|S|100|30.5|0|100
C|HAL|20260107|12:16:35.977735|S|100|30.505|0|100
C|HAL|20260107|12:16:35.977826|S|100|30.505|0|100
C|HAL|20260107|12:17:24.729568|S|10|30.5|0|10
C|HAL|20260107|12:18:45.205498|S|66|30.495|0|66
C|HAL|20260107|12:18:45.205542|S|28|30.5|0|28
C|HAL|20260107|12:18:45.205542|S|100|30.5|0|100
C|HAL|20260107|12:19:04.849818|S|100|30.51|0|100
C|HAL|20260107|12:19:37.061412|S|18|30.515|0|18
C|HAL|20260107|12:21:24.111845|S|98|30.49|0|98
C|HAL|20260107|12:21:24.111861|S|2|30.49|0|2
C|HAL|20260107|12:22:50.623231|S|100|30.59|0|100
C|HAL|20260107|12:22:50.624949|S|100|30.59|0|100
C|HAL|20260107|12:22:54.562412|S|100|30.59|0|100
C|HAL|20260107|12:23:00.527365|S|100|30.59|0|100
C|HAL|20260107|12:23:59.482530|S|21|30.56|0|21
C|HAL|20260107|12:27:24.781377|S|100|30.55|0|100
C|HAL|20260107|12:29:05.903706|S|100|30.55|0|100
C|HAL|20260107|12:29:57.655789|S|100|30.55|0|100
C|HAL|20260107|12:30:27.885575|S|100|30.55|0|100
C|HAL|20260107|12:30:27.885600|S|100|30.55|0|100
C|HAL|20260107|12:30:27.886540|S|100|30.54|0|100
C|HAL|20260107|12:30:28.309917|S|100|30.54|0|100
C|HAL|20260107|12:30:29.390180|S|150|30.545|0|150
C|HAL|20260107|12:30:29.390252|S|50|30.545|0|50
C|HAL|20260107|12:30:29.411222|S|158|30.545|0|158
C|HAL|20260107|12:31:32.808472|S|100|30.55|0|100
C|HAL|20260107|12:31:32.810426|S|100|30.55|0|100
C|HAL|20260107|12:31:47.063800|S|100|30.54|0|100
C|HAL|20260107|12:33:21.247931|S|100|30.53|0|100
C|HAL|20260107|12:33:28.473301|S|100|30.52|0|100
C|HAL|20260107|12:33:28.473315|S|100|30.52|0|100
C|HAL|20260107|12:35:00.875766|S|158|30.525|0|158
C|HAL|20260107|12:42:30.156032|S|100|30.54|0|100
C|HAL|20260107|12:45:30.359000|S|100|30.555|0|100
C|HAL|20260107|12:45:35.568246|S|100|30.55|0|100
C|HAL|20260107|12:46:19.929379|S|17|30.56|0|17
C|HAL|20260107|12:47:20.816799|S|17|30.56|0|17
C|HAL|20260107|12:50:09.218267|S|158|30.515|0|158
C|HAL|20260107|12:52:13.007317|S|100|30.5|0|100
C|HAL|20260107|12:52:13.007957|S|200|30.5|0|200
C|HAL|20260107|12:52:13.021278|S|25|30.5|0|25
C|HAL|20260107|12:52:13.055258|S|158|30.495|0|158
C|HAL|20260107|12:52:13.055367|S|42|30.495|0|42
C|HAL|20260107|12:53:46.712732|S|100|30.49|0|100
C|HAL|20260107|12:53:46.713013|S|94|30.485|0|94
C|HAL|20260107|12:53:46.713022|S|64|30.485|0|64
C|HAL|20260107|12:53:46.713227|S|100|30.48|0|100
C|HAL|20260107|12:55:26.308013|S|46|30.445|0|46
C|HAL|20260107|12:55:29.686053|S|158|30.425|0|158
C|HAL|20260107|12:55:29.686135|S|142|30.425|0|142
C|HAL|20260107|12:59:12.815326|S|100|30.33|0|100
C|HAL|20260107|12:59:27.671083|S|100|30.33|0|100
C|HAL|20260107|13:05:42.484121|S|2|30.26|0|2
C|HAL|20260107|13:07:26.045696|S|33|30.26|0|33
C|HAL|20260107|13:09:39.361685|S|158|30.265|0|158
C|HAL|20260107|13:11:20.835577|S|100|30.265|0|100
C|HAL|20260107|13:11:27.358800|S|158|30.275|0|158
C|HAL|20260107|13:13:59.090426|S|158|30.245|0|158
C|HAL|20260107|13:17:13.125138|S|100|30.315|0|100
C|HAL|20260107|13:23:57.319354|S|100|30.36|0|100
C|HAL|20260107|13:23:57.319354|S|100|30.36|0|100
C|HAL|20260107|13:23:59.329965|S|100|30.36|0|100
C|HAL|20260107|13:26:25.638947|S|100|30.345|0|100
C|HAL|20260107|13:28:07.129828|S|100|30.34|0|100
C|HAL|20260107|13:28:10.266603|S|100|30.35|0|100
C|HAL|20260107|13:28:10.297704|S|158|30.345|0|158
C|HAL|20260107|13:28:10.297779|S|42|30.345|0|42
C|HAL|20260107|13:28:27.524927|S|100|30.385|0|100
C|HAL|20260107|13:28:29.618743|S|158|30.395|0|158
C|HAL|20260107|13:29:57.376509|S|31|30.39|0|31
C|HAL|20260107|13:31:24.117556|S|100|30.4|0|100
C|HAL|20260107|13:32:10.072329|S|69|30.355|0|69
C|HAL|20260107|13:32:47.272424|S|59|30.37|0|59
C|HAL|20260107|13:33:29.987762|S|10|30.35|0|10
C|HAL|20260107|13:34:06.965865|S|10|30.345|0|10
C|HAL|20260107|13:34:13.842547|S|100|30.34|0|100
C|HAL|20260107|13:34:33.852956|S|10|30.35|0|10
C|HAL|20260107|13:34:33.852956|S|100|30.35|0|100
C|HAL|20260107|13:34:46.288048|S|25|30.355|0|25
C|HAL|20260107|13:35:00.196847|S|100|30.355|0|100
C|HAL|20260107|13:35:00.198856|S|75|30.355|0|75
C|HAL|20260107|13:35:29.750823|S|158|30.325|0|158
C|HAL|20260107|13:35:29.750938|S|42|30.325|0|42
C|HAL|20260107|13:35:49.369049|S|158|30.325|0|158
C|HAL|20260107|13:35:49.835609|S|100|30.335|0|100
C|HAL|20260107|13:35:49.835688|S|100|30.335|0|100
C|HAL|20260107|13:36:42.633009|S|100|30.325|0|100
C|HAL|20260107|13:37:13.863644|S|100|30.315|0|100
C|HAL|20260107|13:40:08.913799|S|158|30.385|0|158
C|HAL|20260107|13:44:06.122168|S|15|30.425|0|15
C|HAL|20260107|13:44:50.002584|S|100|30.37|0|100
C|HAL|20260107|13:47:21.340831|S|100|30.35|0|100
C|HAL|20260107|13:50:26.363588|S|158|30.365|0|158
C|HAL|20260107|13:50:26.364850|S|100|30.365|0|100
C|HAL|20260107|13:51:11.189186|S|3|30.425|0|3
C|HAL|20260107|13:54:35.709718|S|100|30.52|0|100
C|HAL|20260107|13:58:21.243449|S|100|30.47|0|100
C|HAL|20260107|13:58:21.244168|S|100|30.47|0|100
C|HAL|20260107|13:58:21.250142|S|158|30.465|0|158
C|HAL|20260107|13:59:51.676082|S|2|30.5|0|2
C|HAL|20260107|14:02:34.102052|S|100|30.5|0|100
C|HAL|20260107|14:06:58.204272|S|100|30.63|0|100
C|HAL|20260107|14:08:05.633317|S|33|30.6|0|33
C|HAL|20260107|14:08:09.727613|S|100|30.605|0|100
C|HAL|20260107|14:08:48.654419|S|100|30.605|0|100
C|HAL|20260107|14:08:50.978719|S|100|30.595|0|100
C|HAL|20260107|14:11:45.043723|S|100|30.62|0|100
C|HAL|20260107|14:12:01.727106|S|100|30.65|0|100
C|HAL|20260107|14:12:11.250638|S|100|30.655|0|100
C|HAL|20260107|14:12:11.677257|S|100|30.65|0|100
C|HAL|20260107|14:12:11.677257|S|100|30.65|0|100
C|HAL|20260107|14:12:22.606337|S|100|30.64|0|100
C|HAL|20260107|14:14:12.608279|S|158|30.615|0|158
C|HAL|20260107|14:14:34.296229|S|21|30.625|0|21
C|HAL|20260107|14:18:41.705508|S|100|30.575|0|100
C|HAL|20260107|14:22:55.359072|S|27|30.605|0|27
C|HAL|20260107|14:23:02.010399|S|158|30.595|0|158
C|HAL|20260107|14:23:02.010557|S|42|30.595|0|42
C|HAL|20260107|14:24:04.659220|S|140|30.605|0|140
C|HAL|20260107|14:24:22.807532|S|100|30.595|0|100
C|HAL|20260107|14:26:53.076231|S|100|30.59|0|100
C|HAL|20260107|14:27:35.035383|S|267|30.605|0|267
C|HAL|20260107|14:30:09.935369|S|100|30.57|0|100
C|HAL|20260107|14:30:37.896236|S|100|30.565|0|100
C|HAL|20260107|14:34:36.815239|S|100|30.62|0|100
C|HAL|20260107|14:34:36.815239|S|100|30.62|0|100
C|HAL|20260107|14:34:36.839776|S|100|30.62|0|100
C|HAL|20260107|14:38:00.934107|S|158|30.645|0|158
C|HAL|20260107|14:38:00.934425|S|42|30.645|0|42
C|HAL|20260107|14:38:33.809292|S|200|30.645|0|200
C|HAL|20260107|14:40:50.117158|S|158|30.575|0|158
C|HAL|20260107|14:40:50.117306|S|42|30.575|0|42
C|HAL|20260107|14:41:24.861456|S|150|30.57|0|150
C|HAL|20260107|14:41:24.861541|S|50|30.57|0|50
C|HAL|20260107|14:45:13.764370|S|100|30.575|0|100
C|HAL|20260107|14:46:18.036213|S|152|30.585|0|152
C|HAL|20260107|14:50:49.387833|S|100|30.505|0|100
C|HAL|20260107|14:50:49.387898|S|100|30.505|0|100
C|HAL|20260107|14:53:09.018124|S|150|30.495|0|150
C|HAL|20260107|14:53:09.018198|S|50|30.495|0|50
C|HAL|20260107|14:53:43.089142|S|13|30.485|0|13
C|HAL|20260107|14:55:06.450736|S|65|30.475|0|65
C|HAL|20260107|14:55:12.056563|S|100|30.475|0|100
C|HAL|20260107|14:55:16.627851|S|65|30.465|0|65
C|HAL|20260107|14:55:19.793681|S|7|30.47|0|7
C|HAL|20260107|14:55:19.793681|S|158|30.465|0|158
C|HAL|20260107|14:56:06.377985|S|5|30.445|0|5
C|HAL|20260107|14:56:06.378129|S|58|30.445|0|58
C|HAL|20260107|14:56:18.973936|S|52|30.45|0|52
C|HAL|20260107|14:56:35.582860|S|100|30.44|0|100
C|HAL|20260107|14:56:35.582860|S|100|30.44|0|100
C|HAL|20260107|14:56:35.582860|S|100|30.44|0|100
C|HAL|20260107|14:56:42.130752|S|64|30.43|0|64
C|HAL|20260107|14:57:15.403621|S|3|30.425|0|3
C|HAL|20260107|14:57:26.134191|S|37|30.41|0|37
C|HAL|20260107|14:57:43.936126|S|100|30.4|0|100
C|HAL|20260107|14:57:52.812385|S|158|30.405|0|158
C|HAL|20260107|14:58:26.810393|S|7|30.42|0|7
C|HAL|20260107|15:00:08.893109|S|100|30.45|0|100
C|HAL|20260107|15:00:17.628411|S|158|30.445|0|158
C|HAL|20260107|15:00:17.628481|S|42|30.445|0|42
C|HAL|20260107|15:01:46.196439|S|82|30.43|0|82
C|HAL|20260107|15:06:58.844147|S|58|30.37|0|58
C|HAL|20260107|15:09:34.395937|S|1|30.31|0|1
C|HAL|20260107|15:09:42.409344|S|4|30.31|0|4
C|HAL|20260107|15:09:42.772952|S|39|30.31|0|39
C|HAL|20260107|15:09:42.772952|S|34|30.31|0|34
C|HAL|20260107|15:10:13.194802|S|158|30.305|0|158
C|HAL|20260107|15:10:13.194889|S|142|30.305|0|142
C|HAL|20260107|15:11:09.632973|S|158|30.325|0|158
C|HAL|20260107|15:11:09.633003|S|142|30.325|0|142
C|HAL|20260107|15:13:09.946433|S|100|30.3|0|100
C|HAL|20260107|15:15:09.175230|S|100|30.295|0|100
C|HAL|20260107|15:15:12.372383|S|100|30.285|0|100
C|HAL|20260107|15:15:13.808574|S|100|30.28|0|100
C|HAL|20260107|15:15:25.837228|S|100|30.3|0|100
C|HAL|20260107|15:15:25.993585|S|44|30.3|0|44
C|HAL|20260107|15:16:42.595777|S|100|30.295|0|100
C|HAL|20260107|15:17:22.649862|S|3|30.3|0|3
C|HAL|20260107|15:17:59.693157|S|100|30.29|0|100
C|HAL|20260107|15:17:59.693157|S|100|30.29|0|100
C|HAL|20260107|15:17:59.693158|S|39|30.29|0|39
C|HAL|20260107|15:18:11.195741|S|100|30.29|0|100
C|HAL|20260107|15:19:56.521277|S|100|30.315|0|100
C|HAL|20260107|15:20:21.019208|S|61|30.315|0|61
C|HAL|20260107|15:20:24.147537|S|61|30.31|0|61
C|HAL|20260107|15:23:04.881856|S|90|30.31|0|90
C|HAL|20260107|15:23:13.585255|S|88|30.31|0|88
C|HAL|20260107|15:23:38.206200|S|100|30.3|0|100
C|HAL|20260107|15:24:04.942995|S|100|30.315|0|100
C|HAL|20260107|15:25:16.413529|S|1|30.32|0|1
C|HAL|20260107|15:25:16.413707|S|1|30.32|0|1
C|HAL|20260107|15:25:19.504586|S|97|30.31|0|97
C|HAL|20260107|15:25:19.510748|S|100|30.3|0|100
C|HAL|20260107|15:25:30.032426|S|100|30.27|0|100
C|HAL|20260107|15:25:30.032444|S|146|30.27|0|146
C|HAL|20260107|15:25:30.032598|S|122|30.27|0|122
C|HAL|20260107|15:25:30.032648|S|100|30.27|0|100
C|HAL|20260107|15:25:30.033583|S|100|30.27|0|100
C|HAL|20260107|15:25:49.451834|S|100|30.26|0|100
C|HAL|20260107|15:27:42.101640|S|59|30.28|0|59
C|HAL|20260107|15:27:50.482052|S|100|30.28|0|100
C|HAL|20260107|15:27:51.316259|S|100|30.275|0|100
C|HAL|20260107|15:28:07.923616|S|100|30.28|0|100
C|HAL|20260107|15:28:37.919316|S|100|30.27|0|100
C|HAL|20260107|15:28:37.919316|S|100|30.27|0|100
C|HAL|20260107|15:29:13.007455|S|5|30.285|0|5
C|HAL|20260107|15:29:17.006511|S|99|30.285|0|99
C|HAL|20260107|15:29:49.715699|S|90|30.305|0|90
C|HAL|20260107|15:30:01.094229|S|158|30.305|0|158
C|HAL|20260107|15:30:01.094296|S|142|30.305|0|142
C|HAL|20260107|15:30:03.440982|S|100|30.305|0|100
C|HAL|20260107|15:30:04.225556|S|158|30.295|0|158
C|HAL|20260107|15:30:04.225617|S|142|30.295|0|142
C|HAL|20260107|15:30:33.797700|S|100|30.29|0|100
C|HAL|20260107|15:30:33.818301|S|12|30.28|0|12
C|HAL|20260107|15:30:35.325071|S|114|30.275|0|114
C|HAL|20260107|15:30:35.325080|S|158|30.275|0|158
C|HAL|20260107|15:30:35.325599|S|86|30.275|0|86
C|HAL|20260107|15:30:49.491809|S|100|30.255|0|100
C|HAL|20260107|15:30:54.979954|S|2|30.25|0|2
C|HAL|20260107|15:31:24.338331|S|100|30.23|0|100
C|HAL|20260107|15:31:26.655080|S|100|30.22|0|100
C|HAL|20260107|15:31:27.484527|S|100|30.225|0|100
C|HAL|20260107|15:31:43.216362|S|100|30.205|0|100
C|HAL|20260107|15:31:43.216445|S|100|30.205|0|100
C|HAL|20260107|15:31:43.216518|S|100|30.205|0|100
C|HAL|20260107|15:31:49.976801|S|100|30.205|0|100
C|HAL|20260107|15:31:51.815848|S|153|30.185|0|153
C|HAL|20260107|15:31:55.805481|S|100|30.18|0|100
C|HAL|20260107|15:32:35.106126|S|95|30.18|0|95
C|HAL|20260107|15:32:47.167737|S|100|30.18|0|100
C|HAL|20260107|15:32:57.218553|S|100|30.18|0|100
C|HAL|20260107|15:33:06.663668|S|45|30.19|0|45
C|HAL|20260107|15:33:11.008384|S|150|30.195|0|150
C|HAL|20260107|15:33:50.278336|S|158|30.195|0|158
C|HAL|20260107|15:34:34.059785|S|6|30.21|0|6
C|HAL|20260107|15:34:34.059801|S|26|30.21|0|26
C|HAL|20260107|15:34:34.059801|S|6|30.21|0|6
C|HAL|20260107|15:34:53.392455|S|33|30.21|0|33
C|HAL|20260107|15:34:53.392455|S|100|30.21|0|100
C|HAL|20260107|15:34:53.392455|S|100|30.21|0|100
C|HAL|20260107|15:35:26.683453|S|100|30.2|0|100
C|HAL|20260107|15:39:06.759558|S|100|30.19|0|100
C|HAL|20260107|15:39:08.653103|S|3|30.19|0|3
C|HAL|20260107|15:39:30.460552|S|100|30.19|0|100
C|HAL|20260107|15:39:52.185624|S|9|30.185|0|9
C|HAL|20260107|15:40:01.880072|S|100|30.185|0|100
C|HAL|20260107|15:40:11.349690|S|100|30.19|0|100
C|HAL|20260107|15:40:12.041332|S|95|30.19|0|95
C|HAL|20260107|15:40:20.939978|S|100|30.205|0|100
C|HAL|20260107|15:40:24.069356|S|13|30.195|0|13
C|HAL|20260107|15:40:27.358492|S|19|30.195|0|19
C|HAL|20260107|15:40:33.992264|S|200|30.195|0|200
C|HAL|20260107|15:40:34.136028|S|100|30.2|0|100
C|HAL|20260107|15:40:34.181446|S|100|30.2|0|100
C|HAL|20260107|15:40:34.182106|S|100|30.2|0|100
C|HAL|20260107|15:40:34.338693|S|74|30.2|0|74
C|HAL|20260107|15:40:34.338747|S|26|30.2|0|26
C|HAL|20260107|15:40:54.427245|S|225|30.205|0|225
C|HAL|20260107|15:40:57.167082|S|25|30.215|0|25
C|HAL|20260107|15:40:57.167157|S|150|30.215|0|150
C|HAL|20260107|15:40:57.167400|S|150|30.215|0|150
C|HAL|20260107|15:41:30.288879|S|100|30.22|0|100
C|HAL|20260107|15:41:30.289069|S|51|30.22|0|51
C|HAL|20260107|15:41:30.289085|S|49|30.22|0|49
C|HAL|20260107|15:41:30.289085|S|51|30.22|0|51
C|HAL|20260107|15:41:30.289105|S|53|30.22|0|53
C|HAL|20260107|15:41:30.289143|S|6|30.22|0|6
C|HAL|20260107|15:41:39.592059|S|54|30.225|0|54
C|HAL|20260107|15:41:45.635016|S|54|30.225|0|54
C|HAL|20260107|15:41:49.103167|S|100|30.24|0|100
C|HAL|20260107|15:41:51.983044|S|100|30.28|0|100
C|HAL|20260107|15:41:55.835987|S|198|30.285|0|198
C|HAL|20260107|15:41:55.853523|S|39|30.28|0|39
C|HAL|20260107|15:42:43.867828|S|100|30.305|0|100
C|HAL|20260107|15:42:43.868735|S|100|30.3|0|100
C|HAL|20260107|15:42:43.868735|S|100|30.3|0|100
C|HAL|20260107|15:42:43.877122|S|100|30.3|0|100
C|HAL|20260107|15:42:53.954969|S|198|30.305|0|198
C|HAL|20260107|15:42:53.955058|S|150|30.305|0|150
C|HAL|20260107|15:42:53.955140|S|52|30.305|0|52
C|HAL|20260107|15:43:13.517107|S|5|30.31|0|5
C|HAL|20260107|15:43:41.768769|S|20|30.32|0|20
C|HAL|20260107|15:43:54.866756|S|100|30.315|0|100
C|HAL|20260107|15:43:57.348894|S|16|30.305|0|16
C|HAL|20260107|15:43:57.348939|S|100|30.305|0|100
C|HAL|20260107|15:43:57.349872|S|6|30.305|0|6
C|HAL|20260107|15:44:22.251150|S|66|30.315|0|66
C|HAL|20260107|15:44:22.251232|S|150|30.315|0|150
C|HAL|20260107|15:44:22.251460|S|150|30.315|0|150
C|HAL|20260107|15:44:22.251568|S|134|30.315|0|134
C|HAL|20260107|15:44:44.306904|S|100|30.32|0|100
C|HAL|20260107|15:45:00.079735|S|9|30.32|0|9
C|HAL|20260107|15:45:09.361542|S|400|30.325|0|400
C|HAL|20260107|15:45:15.181253|S|5|30.32|0|5
C|HAL|20260107|15:45:17.697119|S|95|30.32|0|95
C|HAL|20260107|15:45:22.036454|S|100|30.32|0|100
C|HAL|20260107|15:45:22.037103|S|100|30.32|0|100
C|HAL|20260107|15:45:35.342165|S|100|30.33|0|100
C|HAL|20260107|15:45:35.342165|S|60|30.33|0|60
C|HAL|20260107|15:46:06.010529|S|100|30.33|0|100
C|HAL|20260107|15:46:06.010530|S|100|30.33|0|100
C|HAL|20260107|15:46:26.198092|S|35|30.335|0|35
C|HAL|20260107|15:46:42.015034|S|64|30.32|0|64
C|HAL|20260107|15:46:42.015035|S|36|30.32|0|36
C|HAL|20260107|15:46:46.660268|S|100|30.315|0|100
C|HAL|20260107|15:46:55.346352|S|198|30.335|0|198
C|HAL|20260107|15:46:55.346421|S|150|30.335|0|150
C|HAL|20260107|15:46:55.346497|S|52|30.335|0|52
C|HAL|20260107|15:47:04.492266|S|308|30.335|0|308
C|HAL|20260107|15:47:07.582093|S|52|30.33|0|52
C|HAL|20260107|15:47:11.750453|S|100|30.33|0|100
C|HAL|20260107|15:47:12.065446|S|100|30.33|0|100
C|HAL|20260107|15:47:12.179449|S|100|30.33|0|100
C|HAL|20260107|15:47:12.291636|S|100|30.33|0|100
C|HAL|20260107|15:47:15.267193|S|100|30.33|0|100
C|HAL|20260107|15:47:15.751288|S|100|30.33|0|100
C|HAL|20260107|15:47:21.752428|S|19|30.32|0|19
C|HAL|20260107|15:47:23.030279|S|100|30.325|0|100
C|HAL|20260107|15:47:23.041503|S|100|30.325|0|100
C|HAL|20260107|15:47:23.053126|S|100|30.325|0|100
C|HAL|20260107|15:47:23.065576|S|100|30.325|0|100
C|HAL|20260107|15:47:23.201331|S|100|30.325|0|100
C|HAL|20260107|15:47:23.203721|S|100|30.325|0|100
C|HAL|20260107|15:47:23.216246|S|27|30.325|0|27
C|HAL|20260107|15:47:23.216490|S|73|30.325|0|73
C|HAL|20260107|15:47:33.365398|S|100|30.325|0|100
C|HAL|20260107|15:48:17.006231|S|3|30.3|0|3
C|HAL|20260107|15:48:17.006231|S|6|30.3|0|6
C|HAL|20260107|15:49:00.104921|S|45|30.31|0|45
C|HAL|20260107|15:49:25.663121|S|100|30.33|0|100
C|HAL|20260107|15:49:39.345329|S|100|30.33|0|100
C|HAL|20260107|15:49:41.903363|S|100|30.33|0|100
C|HAL|20260107|15:49:51.746432|S|100|30.33|0|100
C|HAL|20260107|15:49:54.053026|S|100|30.33|0|100
C|HAL|20260107|15:49:56.458298|S|23|30.32|0|23
C|HAL|20260107|15:49:58.102992|S|110|30.32|0|110
C|HAL|20260107|15:50:00.579099|S|100|30.3|0|100
C|HAL|20260107|15:50:47.318840|S|10|30.36|0|10
C|HAL|20260107|15:50:53.946432|S|100|30.345|0|100
C|HAL|20260107|15:51:05.275305|S|83|30.36|0|83
C|HAL|20260107|15:51:09.915040|S|100|30.365|0|100
C|HAL|20260107|15:51:14.364587|S|100|30.365|0|100
C|HAL|20260107|15:51:20.316596|S|100|30.36|0|100
C|HAL|20260107|15:51:41.794665|S|100|30.37|0|100
C|HAL|20260107|15:51:42.290036|S|36|30.37|0|36
C|HAL|20260107|15:51:43.500704|S|64|30.37|0|64
C|HAL|20260107|15:51:43.500705|S|36|30.37|0|36
C|HAL|20260107|15:51:44.840481|S|36|30.37|0|36
C|HAL|20260107|15:51:44.840482|S|64|30.37|0|64
C|HAL|20260107|15:52:03.124560|S|1|30.36|0|1
C|HAL|20260107|15:52:34.287864|S|20|30.37|0|20
C|HAL|20260107|15:52:34.449467|S|100|30.37|0|100
C|HAL|20260107|15:52:44.948713|S|198|30.365|0|198
C|HAL|20260107|15:52:44.948791|S|198|30.365|0|198
C|HAL|20260107|15:53:10.019554|S|4|30.37|0|4
C|HAL|20260107|15:53:10.019564|S|96|30.37|0|96
C|HAL|20260107|15:53:21.590095|S|100|30.365|0|100
C|HAL|20260107|15:53:22.599884|S|24|30.365|0|24
C|HAL|20260107|15:53:22.600070|S|76|30.37|0|76
C|HAL|20260107|15:53:24.205911|S|1|30.37|0|1
C|HAL|20260107|15:53:25.075853|S|37|30.37|0|37
C|HAL|20260107|15:53:27.199852|S|100|30.37|0|100
C|HAL|20260107|15:53:30.017542|S|100|30.37|0|100
C|HAL|20260107|15:53:45.479330|S|100|30.365|0|100
C|HAL|20260107|15:54:00.231533|S|100|30.38|0|100
C|HAL|20260107|15:54:10.321039|S|15|30.395|0|15
C|HAL|20260107|15:54:12.236512|S|3|30.39|0|3
C|HAL|20260107|15:54:26.922162|S|248|30.385|0|248
C|HAL|20260107|15:54:26.922242|S|152|30.385|0|152
C|HAL|20260107|15:55:01.022680|S|180|30.415|0|180
C|HAL|20260107|15:55:04.516793|S|150|30.405|0|150
C|HAL|20260107|15:55:04.516865|S|150|30.405|0|150
C|HAL|20260107|15:55:04.516925|S|100|30.405|0|100
C|HAL|20260107|15:55:06.033006|S|95|30.42|0|95
C|HAL|20260107|15:55:20.728280|S|150|30.405|0|150
C|HAL|20260107|15:55:20.728353|S|150|30.405|0|150
C|HAL|20260107|15:55:20.728411|S|150|30.405|0|150
C|HAL|20260107|15:55:20.728473|S|150|30.405|0|150
C|HAL|20260107|15:55:28.113667|S|100|30.405|0|100
C|HAL|20260107|15:55:29.914211|S|100|30.4|0|100
C|HAL|20260107|15:55:30.633461|S|100|30.385|0|100
C|HAL|20260107|15:55:30.633545|S|100|30.385|0|100
C|HAL|20260107|15:55:59.227892|S|100|30.405|0|100
C|HAL|20260107|15:55:59.249092|S|100|30.405|0|100
C|HAL|20260107|15:55:59.252381|S|48|30.405|0|48
C|HAL|20260107|15:55:59.252381|S|52|30.405|0|52
C|HAL|20260107|15:56:02.175283|S|100|30.41|0|100
C|HAL|20260107|15:56:08.642853|S|100|30.41|0|100
C|HAL|20260107|15:56:12.051647|S|32|30.42|0|32
C|HAL|20260107|15:56:12.051682|S|132|30.42|0|132
C|HAL|20260107|15:56:12.051747|S|300|30.42|0|300
C|HAL|20260107|15:56:12.051823|S|327|30.42|0|327
C|HAL|20260107|15:56:12.052089|S|63|30.42|0|63
C|HAL|20260107|15:56:22.195376|S|100|30.425|0|100
C|HAL|20260107|15:56:26.602443|S|100|30.425|0|100
C|HAL|20260107|15:56:57.209811|S|100|30.415|0|100
C|HAL|20260107|15:57:00.342867|S|100|30.415|0|100
C|HAL|20260107|15:57:00.631266|S|100|30.415|0|100
C|HAL|20260107|15:57:00.812745|S|100|30.41|0|100
C|HAL|20260107|15:57:13.563005|S|100|30.405|0|100
C|HAL|20260107|15:57:13.563073|S|248|30.405|0|248
C|HAL|20260107|15:57:13.563089|S|100|30.405|0|100
C|HAL|20260107|15:57:42.115937|S|57|30.39|0|57
C|HAL|20260107|15:57:42.115937|S|100|30.385|0|100
C|HAL|20260107|15:57:43.792538|S|100|30.39|0|100
C|HAL|20260107|15:57:43.792538|S|100|30.39|0|100
C|HAL|20260107|15:57:49.205083|S|100|30.4|0|100
C|HAL|20260107|15:58:01.146872|S|11|30.4|0|11
C|HAL|20260107|15:58:01.395440|S|4|30.4|0|4
C|HAL|20260107|15:58:01.826207|S|100|30.395|0|100
C|HAL|20260107|15:58:08.030515|S|100|30.39|0|100
C|HAL|20260107|15:58:09.054102|S|100|30.4|0|100
C|HAL|20260107|15:58:09.154951|S|100|30.4|0|100
C|HAL|20260107|15:58:11.053423|S|100|30.4|0|100
C|HAL|20260107|15:58:11.123756|E|97|30.39|0|97
C|HAL|20260107|15:58:16.986534|S|100|30.4|0|100
C|HAL|20260107|15:58:20.586938|S|100|30.41|0|100
C|HAL|20260107|15:58:20.750914|S|100|30.405|0|100
C|HAL|20260107|15:58:25.328185|S|110|30.41|0|110
C|HAL|20260107|15:58:27.253255|S|100|30.41|0|100
C|HAL|20260107|15:58:27.253255|S|100|30.41|0|100
C|HAL|20260107|15:58:27.253255|S|35|30.41|0|35
C|HAL|20260107|15:58:30.648445|S|100|30.415|0|100
C|HAL|20260107|15:58:30.648511|S|150|30.415|0|150
C|HAL|20260107|15:58:30.648523|S|100|30.415|0|100
C|HAL|20260107|15:58:30.648612|S|157|30.415|0|157
C|HAL|20260107|15:58:30.648799|S|93|30.415|0|93
C|HAL|20260107|15:58:30.648938|S|129|30.41|0|129
C|HAL|20260107|15:58:30.648938|S|100|30.41|0|100
C|HAL|20260107|15:58:31.282732|S|110|30.39|0|110
C|HAL|20260107|15:58:31.282974|S|110|30.39|0|110
C|HAL|20260107|15:58:31.428483|S|100|30.39|0|100
C|HAL|20260107|15:58:31.428494|S|10|30.39|0|10
C|HAL|20260107|15:58:31.698652|S|100|30.4|0|100
C|HAL|20260107|15:58:32.420749|S|100|30.4|0|100
C|HAL|20260107|15:58:45.892150|S|100|30.395|0|100
C|HAL|20260107|15:58:46.588771|S|100|30.395|0|100
C|HAL|20260107|15:58:47.588739|S|100|30.395|0|100
C|HAL|20260107|15:58:47.596735|S|100|30.395|0|100
C|HAL|20260107|15:58:50.008227|S|66|30.4|0|66
C|HAL|20260107|15:58:52.192179|S|100|30.39|0|100
C|HAL|20260107|15:58:58.543267|S|100|30.395|0|100
C|HAL|20260107|15:59:00.031478|S|100|30.41|0|100
C|HAL|20260107|15:59:00.031478|S|100|30.41|0|100
C|HAL|20260107|15:59:00.316702|S|100|30.41|0|100
C|HAL|20260107|15:59:00.316702|S|100|30.41|0|100
C|HAL|20260107|15:59:00.317504|S|100|30.41|0|100
C|HAL|20260107|15:59:09.853276|S|100|30.405|0|100
C|HAL|20260107|15:59:10.055608|S|100|30.405|0|100
C|HAL|20260107|15:59:10.338415|S|111|30.405|0|111
C|HAL|20260107|15:59:10.338416|S|89|30.405|0|89
C|HAL|20260107|15:59:10.343778|S|100|30.405|0|100
C|HAL|20260107|15:59:16.186683|S|100|30.385|0|100
C|HAL|20260107|15:59:16.186724|S|100|30.385|0|100
C|HAL|20260107|15:59:16.590813|S|100|30.385|0|100
C|HAL|20260107|15:59:17.049044|S|100|30.4|0|100
C|HAL|20260107|15:59:17.049045|S|100|30.4|0|100
C|HAL|20260107|15:59:17.298276|S|100|30.39|0|100
C|HAL|20260107|15:59:18.602703|S|100|30.4|0|100
C|HAL|20260107|15:59:19.601474|S|100|30.39|0|100
C|HAL|20260107|15:59:25.385045|S|100|30.385|0|100
C|HAL|20260107|15:59:25.385210|S|100|30.385|0|100
C|HAL|20260107|15:59:26.188236|S|100|30.385|0|100
C|HAL|20260107|15:59:26.546191|S|100|30.385|0|100
C|HAL|20260107|15:59:26.962159|S|100|30.385|0|100
C|HAL|20260107|15:59:26.962621|S|100|30.385|0|100
C|HAL|20260107|15:59:27.574095|S|100|30.385|0|100
C|HAL|20260107|15:59:28.084077|S|100|30.385|0|100
C|HAL|20260107|15:59:28.350351|S|100|30.385|0|100
C|HAL|20260107|15:59:31.165338|S|100|30.39|0|100
C|HAL|20260107|15:59:31.165634|S|100|30.39|0|100
C|HAL|20260107|15:59:31.169477|S|100|30.39|0|100
C|HAL|20260107|15:59:31.171467|S|100|30.39|0|100
C|HAL|20260107|15:59:31.281792|S|100|30.39|0|100
C|HAL|20260107|15:59:31.281792|S|22|30.39|0|22
C|HAL|20260107|15:59:32.174123|S|31|30.39|0|31
C|HAL|20260107|15:59:32.174123|S|100|30.39|0|100
C|HAL|20260107|15:59:32.577865|S|200|30.39|0|200
C|HAL|20260107|15:59:32.837010|S|4|30.39|0|4
C|HAL|20260107|15:59:33.005657|S|94|30.38|0|94
C|HAL|20260107|15:59:33.005657|S|6|30.38|0|6
C|HAL|20260107|15:59:33.005658|S|100|30.38|0|100
C|HAL|20260107|15:59:39.020075|S|100|30.365|0|100
C|HAL|20260107|15:59:39.090398|S|73|30.36|0|73
C|HAL|20260107|15:59:40.023996|S|100|30.37|0|100
C|HAL|20260107|15:59:40.023996|S|100|30.365|0|100
C|HAL|20260107|15:59:40.024158|S|100|30.365|0|100
C|HAL|20260107|15:59:40.024428|S|100|30.365|0|100
C|HAL|20260107|15:59:40.024428|S|100|30.37|0|100
C|HAL|20260107|15:59:40.024588|S|100|30.37|0|100
C|HAL|20260107|15:59:40.037548|S|100|30.37|0|100
C|HAL|20260107|15:59:40.037548|S|100|30.37|0|100
C|HAL|20260107|15:59:40.038755|S|100|30.37|0|100
C|HAL|20260107|15:59:40.047419|S|100|30.37|0|100
C|HAL|20260107|15:59:40.176471|S|100|30.37|0|100
C|HAL|20260107|15:59:40.189054|S|100|30.37|0|100
C|HAL|20260107|15:59:40.189469|S|100|30.37|0|100
C|HAL|20260107|15:59:40.287659|S|100|30.36|0|100
C|HAL|20260107|15:59:40.674746|S|100|30.365|0|100
C|HAL|20260107|15:59:40.674746|S|100|30.37|0|100
C|HAL|20260107|15:59:40.683291|S|100|30.37|0|100
C|HAL|20260107|15:59:40.683292|S|100|30.37|0|100
C|HAL|20260107|15:59:40.761801|S|99|30.37|0|99
C|HAL|20260107|15:59:40.762849|S|100|30.36|0|100
C|HAL|20260107|15:59:41.208609|S|1|30.37|0|1
C|HAL|20260107|15:59:41.208610|S|99|30.37|0|99
C|HAL|20260107|15:59:43.327827|S|100|30.37|0|100
C|HAL|20260107|15:59:43.327827|S|200|30.37|0|200
C|HAL|20260107|15:59:43.987667|S|77|30.37|0|77
C|HAL|20260107|15:59:45.643986|S|100|30.365|0|100
C|HAL|20260107|15:59:47.698768|S|58|30.365|0|58
C|HAL|20260107|15:59:47.720967|S|27|30.365|0|27
C|HAL|20260107|15:59:47.766636|S|16|30.365|0|16
C|HAL|20260107|15:59:48.262982|S|65|30.365|0|65
C|HAL|20260107|15:59:48.388980|S|200|30.36|0|200
C|HAL|20260107|15:59:48.465205|S|2|30.355|0|2
C|HAL|20260107|15:59:48.468606|S|2|30.355|0|2
C|HAL|20260107|15:59:48.525352|S|1|30.355|0|1
C|HAL|20260107|15:59:48.594869|S|70|30.36|0|70
C|HAL|20260107|15:59:48.827324|S|100|30.365|0|100
C|HAL|20260107|15:59:48.828054|S|69|30.37|0|69
C|HAL|20260107|15:59:49.147855|S|100|30.365|0|100
C|HAL|20260107|15:59:49.602713|S|1|30.365|0|1
C|HAL|20260107|15:59:49.748023|S|3|30.36|0|3
C|HAL|20260107|15:59:49.751418|S|100|30.36|0|100
C|HAL|20260107|15:59:49.884117|S|100|30.36|0|100
C|HAL|20260107|15:59:49.888602|S|58|30.37|0|58
C|HAL|20260107|15:59:50.004406|S|1|30.36|0|1
C|HAL|20260107|15:59:50.004416|S|12|30.36|0|12
C|HAL|20260107|15:59:50.082266|S|1|30.37|0|1
C|HAL|20260107|15:59:50.089331|S|20|30.37|0|20
C|HAL|20260107|15:59:50.139829|S|9|30.37|0|9
C|HAL|20260107|15:59:50.139829|S|21|30.37|0|21
C|HAL|20260107|15:59:50.158640|S|31|30.37|0|31
C|HAL|20260107|15:59:50.272226|S|8|30.365|0|8
C|HAL|20260107|15:59:50.299698|S|4|30.365|0|4
C|HAL|20260107|15:59:50.450305|S|19|30.365|0|19
C|HAL|20260107|15:59:50.617988|S|9|30.38|0|9
C|HAL|20260107|15:59:50.696021|S|22|30.38|0|22
C|HAL|20260107|15:59:50.858620|S|6|30.38|0|6
C|HAL|20260107|15:59:51.185776|S|1|30.38|0|1
C|HAL|20260107|15:59:51.252050|S|62|30.38|0|62
C|HAL|20260107|15:59:51.252050|S|31|30.38|0|31
C|HAL|20260107|15:59:51.317052|S|66|30.38|0|66
C|HAL|20260107|15:59:51.317572|S|1|30.37|0|1
C|HAL|20260107|15:59:51.379210|S|31|30.38|0|31
C|HAL|20260107|15:59:51.379210|S|3|30.38|0|3
C|HAL|20260107|15:59:51.379210|S|13|30.38|0|13
C|HAL|20260107|15:59:51.399347|S|32|30.38|0|32
C|HAL|20260107|15:59:51.427198|S|1|30.38|0|1
C|HAL|20260107|15:59:51.431443|S|68|30.37|0|68
C|HAL|20260107|15:59:51.631656|S|20|30.38|0|20
C|HAL|20260107|15:59:51.631657|S|29|30.38|0|29
C|HAL|20260107|15:59:51.690488|S|1|30.37|0|1
C|HAL|20260107|15:59:51.875446|S|3|30.38|0|3
C|HAL|20260107|15:59:51.896676|S|51|30.38|0|51
C|HAL|20260107|15:59:51.990424|S|1|30.38|0|1
C|HAL|20260107|15:59:52.054961|S|1|30.37|0|1
C|HAL|20260107|15:59:52.076344|S|1|30.37|0|1
C|HAL|20260107|15:59:52.283609|S|100|30.38|0|100
C|HAL|20260107|15:59:52.283609|S|24|30.38|0|24
C|HAL|20260107|15:59:52.283610|S|2|30.38|0|2
C|HAL|20260107|15:59:52.447295|S|1|30.37|0|1
C|HAL|20260107|15:59:52.504008|S|1|30.38|0|1
C|HAL|20260107|15:59:52.519484|S|1|30.38|0|1
C|HAL|20260107|15:59:52.642171|S|2|30.37|0|2
C|HAL|20260107|15:59:52.667713|S|24|30.38|0|24
C|HAL|20260107|15:59:52.961322|S|7|30.38|0|7
C|HAL|20260107|15:59:52.961452|S|193|30.38|0|193
C|HAL|20260107|15:59:53.270437|S|100|30.375|0|100
C|HAL|20260107|15:59:53.271066|S|100|30.375|0|100
C|HAL|20260107|15:59:53.391078|S|41|30.38|0|41
C|HAL|20260107|15:59:53.391313|S|1|30.39|0|1
C|HAL|20260107|15:59:53.473812|S|99|30.39|0|99
C|HAL|20260107|15:59:53.473813|S|1|30.39|0|1
C|HAL|20260107|15:59:53.513779|S|99|30.39|0|99
C|HAL|20260107|15:59:53.513779|S|100|30.39|0|100
C|HAL|20260107|15:59:53.612294|S|100|30.39|0|100
C|HAL|20260107|15:59:53.612294|S|100|30.39|0|100
C|HAL|20260107|15:59:53.612294|S|200|30.39|0|200
C|HAL|20260107|15:59:53.618665|S|97|30.39|0|97
C|HAL|20260107|15:59:53.646430|S|1|30.39|0|1
C|HAL|20260107|15:59:53.838469|S|3|30.39|0|3
C|HAL|20260107|15:59:54.052092|S|5|30.38|0|5
C|HAL|20260107|15:59:54.300285|S|4|30.38|0|4
C|HAL|20260107|15:59:54.515055|S|59|30.39|0|59
C|HAL|20260107|15:59:54.549567|S|18|30.39|0|18
C|HAL|20260107|15:59:54.940827|S|36|30.39|0|36
C|HAL|20260107|15:59:55.028971|S|31|30.39|0|31
C|HAL|20260107|15:59:55.028971|S|46|30.39|0|46
C|HAL|20260107|15:59:55.028971|S|54|30.39|0|54
C|HAL|20260107|15:59:55.216618|S|32|30.38|0|32
C|HAL|20260107|15:59:58.315083|S|30|30.38|0|30
C|HAL|20260107|15:59:58.845427|S|58|30.38|0|58
C|HAL|20260107|15:59:58.958584|S|5|30.385|0|5
C|HALO|20260107|09:32:01.826859|S|25|73.38|0|25
C|HALO|20260107|09:36:12.086362|S|100|73.02|0|100
C|HALO|20260107|09:36:29.173206|S|100|73.02|0|100
C|HALO|20260107|09:45:17.910167|S|25|73.22|0|25
C|HALO|20260107|09:46:55.073154|S|25|73.37|0|25
C|HALO|20260107|09:50:55.432365|S|5|73.86|0|5
C|HALO|20260107|09:51:34.424113|S|150|73.81|0|150
C|HALO|20260107|09:51:41.913063|S|25|73.87|0|25
C|HALO|20260107|09:52:46.677891|S|5|73.87|0|5
C|HALO|20260107|10:16:55.799660|S|5|73.93|0|5
C|HALO|20260107|10:26:14.048498|S|10|74.21|0|10
C|HALO|20260107|11:04:44.277034|S|5|74.16|0|5
C|HALO|20260107|11:21:03.327592|S|10|74.595|0|10
C|HALO|20260107|11:30:30.062755|S|20|74.65|0|20
C|HALO|20260107|11:37:37.051235|S|100|74.855|0|100
C|HALO|20260107|11:37:39.094726|S|25|74.9|0|25
C|HALO|20260107|11:40:22.603495|S|120|74.785|0|120
C|HALO|20260107|11:40:25.215522|S|120|74.745|0|120
C|HALO|20260107|11:40:33.538007|S|120|74.74|0|120
C|HALO|20260107|11:41:06.176904|S|5|74.74|0|5
C|HALO|20260107|11:41:06.251495|S|5|74.74|0|5
C|HALO|20260107|11:41:06.271262|S|5|74.74|0|5
C|HALO|20260107|11:46:09.021916|S|100|74.27|0|100
C|HALO|20260107|12:04:26.034914|S|104|74.57|0|104
C|HALO|20260107|12:04:27.075206|S|3|74.58|0|3
C|HALO|20260107|12:05:59.424542|S|17|74.54|0|17
C|HALO|20260107|12:54:55.795269|S|2|74.84|0|2
C|HALO|20260107|13:20:51.669311|S|5|74.53|0|5
C|HALO|20260107|13:55:59.059803|S|120|74.53|0|120
C|HALO|20260107|14:02:33.038326|S|120|74.525|0|120
C|HALO|20260107|14:11:03.694084|S|17|74.32|0|17
C|HALO|20260107|14:18:43.197670|S|100|74.35|0|100
C|HALO|20260107|14:23:43.832216|S|100|74.325|0|100
C|HALO|20260107|14:32:13.047672|S|5|74.51|0|5
C|HALO|20260107|14:49:13.343612|S|6|74.76|0|6
C|HALO|20260107|14:54:28.046510|S|15|74.87|0|15
C|HALO|20260107|14:54:28.046510|S|5|74.87|0|5
C|HALO|20260107|14:54:28.046510|S|30|74.87|0|30
C|HALO|20260107|14:55:42.063194|S|6|74.97|0|6
C|HALO|20260107|14:57:16.443412|S|25|75.23|0|25
C|HALO|20260107|15:01:16.899207|S|100|75.58|0|100
C|HALO|20260107|15:10:00.611420|S|100|75.39|0|100
C|HALO|20260107|15:50:34.747629|S|100|74.665|0|100
C|HALO|20260107|15:56:56.876598|S|42|75.08|0|42
C|HALO|20260107|15:57:00.114956|S|158|75.08|0|158
C|HALO|20260107|15:57:05.510236|S|100|75.07|0|100
C|HALO|20260107|15:57:19.951559|S|100|75.06|0|100
C|HALO|20260107|15:57:19.993425|S|200|75.05|0|200
C|HALO|20260107|15:57:29.443755|S|20|75.03|0|20
C|HALO|20260107|15:57:35.485107|S|73|75.03|0|73
C|HALO|20260107|15:57:35.643863|S|27|75.03|0|27
C|HALO|20260107|15:58:10.935896|S|100|75.1|0|100
C|HALO|20260107|15:59:33.308389|S|100|75.14|0|100
C|HALO|20260107|15:59:34.832790|S|5|75.14|0|5
C|HALO|20260107|15:59:38.866850|S|17|75.14|0|17
C|HALO|20260107|15:59:39.755450|S|100|75.14|0|100
C|HALO|20260107|15:59:46.879281|S|39|75.1|0|39
C|HALO|20260107|15:59:46.895093|S|61|75.1|0|61
C|HAS|20260107|10:32:41.897439|S|100|87.41|0|100
C|HAS|20260107|11:01:19.783809|E|6|86.97|0|6
C|HAS|20260107|11:02:31.504839|S|25|87.03|0|25
C|HAS|20260107|11:19:50.019178|S|25|87.01|0|25
C|HAS|20260107|11:19:50.019315|S|25|87.01|0|25
C|HAS|20260107|12:15:18.266618|S|1|87.05|0|1
C|HAS|20260107|14:55:03.746799|S|1|87.17|0|1
C|HAS|20260107|14:55:26.668377|S|10|87.16|0|10
C|HAS|20260107|15:15:44.348693|S|6|87.28|0|6
C|HASI|20260107|10:58:53.718080|S|100|32.39|0|100
C|HASI|20260107|11:10:26.019925|S|10|32.28|0|10
C|HASI|20260107|11:22:52.101794|S|85|32.28|0|85
C|HASI|20260107|14:06:22.787621|S|100|32.19|0|100
C|HASI|20260107|14:32:05.329650|S|180|31.91|0|180
C|HASI|20260107|15:16:41.643462|S|140|32.2|0|140
C|HASI|20260107|15:33:30.182640|S|100|32.22|0|100
C|HASI|20260107|15:46:09.249764|S|100|32.22|0|100
C|HASI|20260107|15:47:01.786028|S|2|32.2|0|2
C|HASI|20260107|15:47:03.813174|S|98|32.2|0|98
C|HASI|20260107|15:55:21.139827|S|150|32.21|0|150
C|HASI|20260107|15:57:04.495362|S|100|32.23|0|100
C|HASI|20260107|15:57:32.056627|S|100|32.23|0|100
C|HASI|20260107|15:57:37.988228|S|100|32.23|0|100
C|HASI|20260107|15:57:43.568794|S|100|32.23|0|100
C|HASI|20260107|15:57:43.568801|S|100|32.23|0|100
C|HAYW|20260107|10:00:17.956363|S|11|15.8|0|11
C|HAYW|20260107|10:00:17.956365|S|11|15.8|0|11
C|HAYW|20260107|10:00:17.956402|S|78|15.81|0|78
C|HAYW|20260107|10:14:32.075599|S|5|15.8|0|5
C|HAYW|20260107|10:14:57.608569|S|100|15.8|0|100
C|HAYW|20260107|11:08:11.779231|S|4|15.82|0|4
C|HAYW|20260107|11:38:29.197257|S|100|15.825|0|100
C|HAYW|20260107|12:11:55.679004|S|10|15.875|0|10
C|HAYW|20260107|12:13:18.089961|S|4|15.865|0|4
C|HAYW|20260107|12:14:47.902727|S|2|15.865|0|2
C|HAYW|20260107|12:28:59.231598|S|37|15.89|0|37
C|HAYW|20260107|12:43:15.100186|S|3|15.895|0|3
C|HAYW|20260107|12:44:25.735321|S|3|15.895|0|3
C|HAYW|20260107|12:46:27.591879|S|100|15.86|0|100
C|HAYW|20260107|12:58:33.825720|S|100|15.81|0|100
C|HAYW|20260107|13:14:32.301369|S|10|15.785|0|10
C|HAYW|20260107|13:24:04.134536|S|100|15.775|0|100
C|HAYW|20260107|13:24:04.134605|S|10|15.775|0|10
C|HAYW|20260107|13:28:35.361192|S|4|15.765|0|4
C|HAYW|20260107|13:33:43.597891|S|3|15.795|0|3
C|HAYW|20260107|13:39:25.548785|S|3|15.785|0|3
C|HAYW|20260107|13:45:53.621737|S|1|15.765|0|1
C|HAYW|20260107|14:30:53.345814|S|20|15.745|0|20
C|HAYW|20260107|14:43:52.065040|S|100|15.75|0|100
C|HAYW|20260107|14:48:09.101660|S|1|15.735|0|1
C|HAYW|20260107|14:52:26.575303|S|1|15.715|0|1
C|HAYW|20260107|15:00:16.565382|S|100|15.68|0|100
C|HAYW|20260107|15:32:01.959163|S|3|15.63|0|3
C|HAYW|20260107|15:33:05.605423|S|13|15.63|0|13
C|HAYW|20260107|15:33:06.058302|S|100|15.63|0|100
C|HAYW|20260107|15:33:06.666389|S|100|15.63|0|100
C|HAYW|20260107|15:33:06.666389|S|6|15.63|0|6
C|HAYW|20260107|15:33:36.159908|S|3|15.63|0|3
C|HAYW|20260107|15:36:04.318216|S|100|15.62|0|100
C|HAYW|20260107|15:36:04.319933|S|64|15.62|0|64
C|HAYW|20260107|15:36:24.497303|S|100|15.63|0|100
C|HAYW|20260107|15:36:26.693447|S|10|15.63|0|10
C|HAYW|20260107|15:39:04.830538|S|1|15.64|0|1
C|HAYW|20260107|15:39:25.433216|S|1|15.63|0|1
C|HAYW|20260107|15:42:18.103699|S|1|15.63|0|1
C|HAYW|20260107|15:42:45.286723|S|5|15.63|0|5
C|HAYW|20260107|15:42:48.920470|S|13|15.635|0|13
C|HAYW|20260107|15:44:18.755492|S|1|15.625|0|1
C|HAYW|20260107|15:44:26.850197|S|1|15.63|0|1
C|HAYW|20260107|15:45:03.188580|S|16|15.63|0|16
C|HAYW|20260107|15:45:50.726672|S|2|15.63|0|2
C|HAYW|20260107|15:45:58.950592|S|98|15.63|0|98
C|HAYW|20260107|15:46:55.203148|S|100|15.63|0|100
C|HAYW|20260107|15:48:27.600421|S|100|15.63|0|100
C|HAYW|20260107|15:48:28.726126|S|100|15.63|0|100
C|HAYW|20260107|15:48:28.824159|S|100|15.63|0|100
C|HAYW|20260107|15:48:28.922688|S|100|15.63|0|100
C|HAYW|20260107|15:49:06.235633|S|15|15.63|0|15
C|HAYW|20260107|15:49:55.044325|S|71|15.635|0|71
C|HAYW|20260107|15:53:50.231095|S|3|15.61|0|3
C|HAYW|20260107|15:56:53.545458|S|2|15.605|0|2
C|HAYW|20260107|15:57:30.336307|S|40|15.6|0|40
C|HAYW|20260107|15:57:35.262256|S|31|15.59|0|31
C|HAYW|20260107|15:58:04.194801|S|2|15.59|0|2
C|HAYW|20260107|15:58:27.448456|S|98|15.59|0|98
C|HAYW|20260107|15:58:45.945304|S|98|15.59|0|98
C|HAYW|20260107|15:58:51.114959|S|200|15.585|0|200
C|HAYW|20260107|15:58:51.114973|S|14|15.59|0|14
C|HAYW|20260107|15:58:51.114973|S|33|15.59|0|33
C|HAYW|20260107|15:59:02.032501|S|100|15.59|0|100
C|HAYW|20260107|15:59:13.776480|S|57|15.59|0|57
C|HAYW|20260107|15:59:30.753504|S|8|15.59|0|8
C|HAYW|20260107|15:59:31.078949|S|46|15.59|0|46
C|HAYW|20260107|15:59:40.485717|S|200|15.595|0|200
C|HAYW|20260107|15:59:40.485717|S|64|15.595|0|64
C|HAYW|20260107|15:59:46.025673|S|36|15.59|0|36
C|HAYW|20260107|15:59:46.832439|S|100|15.585|0|100
C|HAYW|20260107|15:59:48.608562|S|12|15.58|0|12
C|HAYW|20260107|15:59:49.490736|S|100|15.59|0|100
C|HAYW|20260107|15:59:50.165903|S|4|15.58|0|4
C|HAYW|20260107|15:59:50.266029|S|2|15.58|0|2
C|HAYW|20260107|15:59:51.878787|S|37|15.585|0|37
C|HAYW|20260107|15:59:54.318883|S|40|15.585|0|40
C|HAYW|20260107|15:59:54.625166|S|30|15.585|0|30
C|HAYW|20260107|15:59:54.714418|S|44|15.585|0|44
C|HAYW|20260107|15:59:54.769478|S|44|15.585|0|44
C|HAYW|20260107|15:59:56.801939|S|98|15.585|0|98
C|HBAN|20260107|09:30:32.602733|S|71|18.29|0|71
C|HBAN|20260107|09:30:43.276049|S|100|18.26|0|100
C|HBAN|20260107|09:30:44.607358|S|54|18.27|0|54
C|HBAN|20260107|09:30:46.756093|S|100|18.27|0|100
C|HBAN|20260107|09:30:54.952505|S|54|18.28|0|54
C|HBAN|20260107|09:30:54.952740|S|54|18.28|0|54
C|HBAN|20260107|09:31:08.582016|S|100|18.31|0|100
C|HBAN|20260107|09:31:12.110831|S|99|18.32|0|99
C|HBAN|20260107|09:32:16.298179|S|68|18.29|0|68
C|HBAN|20260107|09:32:16.298205|S|32|18.29|0|32
C|HBAN|20260107|09:32:26.709428|S|100|18.28|0|100
C|HBAN|20260107|09:32:54.174603|S|1|18.24|0|1
C|HBAN|20260107|09:32:55.976651|S|100|18.23|0|100
C|HBAN|20260107|09:34:09.972177|S|15|18.18|0|15
C|HBAN|20260107|09:36:52.468961|S|31|18.24|0|31
C|HBAN|20260107|09:37:22.591523|S|80|18.24|0|80
C|HBAN|20260107|09:37:55.184517|S|40|18.22|0|40
C|HBAN|20260107|09:38:01.411123|S|31|18.22|0|31
C|HBAN|20260107|09:38:33.256008|S|31|18.21|0|31
C|HBAN|20260107|09:38:58.491152|S|160|18.2|0|160
C|HBAN|20260107|09:40:12.700411|S|1|18.19|0|1
C|HBAN|20260107|09:40:38.036001|S|59|18.2|0|59
C|HBAN|20260107|09:43:02.086864|S|100|18.14|0|100
C|HBAN|20260107|09:43:06.031162|S|3|18.13|0|3
C|HBAN|20260107|09:44:01.605211|S|12|18.14|0|12
C|HBAN|20260107|09:45:35.376917|S|200|18.14|0|200
C|HBAN|20260107|09:48:05.988790|S|16|18.13|0|16
C|HBAN|20260107|09:48:24.119487|S|200|18.14|0|200
C|HBAN|20260107|09:48:58.335014|S|100|18.12|0|100
C|HBAN|20260107|09:52:19.533204|S|300|18.12|0|300
C|HBAN|20260107|09:52:48.968998|S|300|18.1|0|300
C|HBAN|20260107|09:52:48.970211|S|87|18.1|0|87
C|HBAN|20260107|09:53:48.079410|S|6|18.09|0|6
C|HBAN|20260107|09:57:02.484617|S|102|18.06|0|102
C|HBAN|20260107|10:00:04.562580|S|200|18.07|0|200
C|HBAN|20260107|10:00:04.562599|S|1|18.07|0|1
C|HBAN|20260107|10:00:04.562599|S|2|18.07|0|2
C|HBAN|20260107|10:00:21.525846|S|2|18.06|0|2
C|HBAN|20260107|10:00:26.242492|S|200|18.05|0|200
C|HBAN|20260107|10:00:26.243048|S|200|18.05|0|200
C|HBAN|20260107|10:00:26.243572|S|200|18.05|0|200
C|HBAN|20260107|10:00:27.047798|S|200|18.05|0|200
C|HBAN|20260107|10:00:32.058673|S|100|18.04|0|100
C|HBAN|20260107|10:00:36.677632|S|200|18.05|0|200
C|HBAN|20260107|10:00:38.396145|S|150|18.06|0|150
C|HBAN|20260107|10:01:29.893901|S|1|18.06|0|1
C|HBAN|20260107|10:03:48.763318|S|14|18.04|0|14
C|HBAN|20260107|10:03:48.763426|S|86|18.04|0|86
C|HBAN|20260107|10:04:15.268038|S|100|18.04|0|100
C|HBAN|20260107|10:04:51.103893|S|1|18.01|0|1
C|HBAN|20260107|10:05:18.065637|S|2|18.01|0|2
C|HBAN|20260107|10:05:18.065693|S|98|18.01|0|98
C|HBAN|20260107|10:05:31.447512|S|100|18.02|0|100
C|HBAN|20260107|10:05:31.450569|S|100|18.02|0|100
C|HBAN|20260107|10:05:40.306546|S|4|18.01|0|4
C|HBAN|20260107|10:06:09.290414|S|100|18.02|0|100
C|HBAN|20260107|10:06:19.376050|S|300|18.02|0|300
C|HBAN|20260107|10:06:19.376577|S|300|18.02|0|300
C|HBAN|20260107|10:07:25.328408|S|100|18.03|0|100
C|HBAN|20260107|10:07:25.328408|S|200|18.03|0|200
C|HBAN|20260107|10:08:55.065955|S|53|18.03|0|53
C|HBAN|20260107|10:09:03.699179|S|100|18.03|0|100
C|HBAN|20260107|10:10:14.330618|S|6|18.01|0|6
C|HBAN|20260107|10:10:14.331680|S|300|18|0|300
C|HBAN|20260107|10:10:14.331680|S|100|18|0|100
C|HBAN|20260107|10:10:52.610489|S|1|18.01|0|1
C|HBAN|20260107|10:13:06.883487|S|69|18|0|69
C|HBAN|20260107|10:13:32.439832|S|29|18|0|29
C|HBAN|20260107|10:13:49.619724|S|100|18|0|100
C|HBAN|20260107|10:13:54.601128|S|1|17.99|0|1
C|HBAN|20260107|10:15:02.317624|S|100|18|0|100
C|HBAN|20260107|10:15:21.909746|S|340|17.99|0|340
C|HBAN|20260107|10:15:21.909746|S|2|17.99|0|2
C|HBAN|20260107|10:15:22.454114|S|124|17.99|0|124
C|HBAN|20260107|10:15:23.239127|S|100|18|0|100
C|HBAN|20260107|10:15:54.498898|S|5|18.02|0|5
C|HBAN|20260107|10:16:34.316539|S|1|18.02|0|1
C|HBAN|20260107|10:17:31.240204|S|1|18.03|0|1
C|HBAN|20260107|10:17:36.779091|S|600|18.03|0|600
C|HBAN|20260107|10:17:36.779353|S|600|18.03|0|600
C|HBAN|20260107|10:17:44.374509|S|100|18.015|0|100
C|HBAN|20260107|10:17:44.374536|S|158|18.015|0|158
C|HBAN|20260107|10:17:44.375231|S|222|18.01|0|222
C|HBAN|20260107|10:17:44.375231|S|100|18.01|0|100
C|HBAN|20260107|10:17:44.375313|S|322|18.01|0|322
C|HBAN|20260107|10:20:41.645283|S|400|18.03|0|400
C|HBAN|20260107|10:20:57.467836|S|100|18.03|0|100
C|HBAN|20260107|10:21:02.817857|S|100|18.04|0|100
C|HBAN|20260107|10:21:05.281704|S|600|18.04|0|600
C|HBAN|20260107|10:21:05.281704|S|100|18.04|0|100
C|HBAN|20260107|10:21:06.353169|S|100|18.04|0|100
C|HBAN|20260107|10:21:07.197015|S|600|18.04|0|600
C|HBAN|20260107|10:21:31.602061|S|200|18.05|0|200
C|HBAN|20260107|10:21:37.308683|S|1|18.04|0|1
C|HBAN|20260107|10:21:37.308683|S|600|18.04|0|600
C|HBAN|20260107|10:21:57.334069|S|100|18.05|0|100
C|HBAN|20260107|10:23:49.884681|S|100|18.03|0|100
C|HBAN|20260107|10:24:07.505107|S|5|18.03|0|5
C|HBAN|20260107|10:24:07.506765|S|89|18.03|0|89
C|HBAN|20260107|10:26:04.757950|S|100|18.03|0|100
C|HBAN|20260107|10:26:33.619863|S|100|18.03|0|100
C|HBAN|20260107|10:26:33.619863|S|100|18.03|0|100
C|HBAN|20260107|10:26:33.619863|S|737|18.03|0|737
C|HBAN|20260107|10:26:34.764191|S|2|18.02|0|2
C|HBAN|20260107|10:26:36.946775|S|100|18.02|0|100
C|HBAN|20260107|10:26:37.022047|S|100|18.02|0|100
C|HBAN|20260107|10:26:50.290923|S|1100|18.01|0|1100
C|HBAN|20260107|10:27:11.486538|S|14|18.02|0|14
C|HBAN|20260107|10:27:54.416430|S|100|18.03|0|100
C|HBAN|20260107|10:28:03.680884|S|100|18.03|0|100
C|HBAN|20260107|10:29:12.597468|S|100|18.03|0|100
C|HBAN|20260107|10:29:18.115806|S|2|18.02|0|2
C|HBAN|20260107|10:30:05.637860|S|100|18.01|0|100
C|HBAN|20260107|10:30:10.491794|S|85|18|0|85
C|HBAN|20260107|10:31:18.144602|S|300|18|0|300
C|HBAN|20260107|10:31:22.708790|S|100|18|0|100
C|HBAN|20260107|10:31:26.548201|S|100|18|0|100
C|HBAN|20260107|10:32:22.213696|S|100|18.02|0|100
C|HBAN|20260107|10:32:59.556542|S|100|18.03|0|100
C|HBAN|20260107|10:32:59.557779|S|100|18.03|0|100
C|HBAN|20260107|10:32:59.593128|S|100|18.03|0|100
C|HBAN|20260107|10:33:02.486731|S|1|18.02|0|1
C|HBAN|20260107|10:34:02.935812|S|100|18.02|0|100
C|HBAN|20260107|10:35:45.806241|S|300|18.025|0|300
C|HBAN|20260107|10:36:13.945556|S|100|18.04|0|100
C|HBAN|20260107|10:36:14.492517|S|6|18.04|0|6
C|HBAN|20260107|10:37:39.775212|S|700|18.06|0|700
C|HBAN|20260107|10:37:39.775212|S|1|18.06|0|1
C|HBAN|20260107|10:37:39.776789|S|9|18.06|0|9
C|HBAN|20260107|10:38:31.035763|S|5|18.07|0|5
C|HBAN|20260107|10:38:59.806569|S|300|18.07|0|300
C|HBAN|20260107|10:38:59.807950|S|227|18.07|0|227
C|HBAN|20260107|10:39:10.668864|S|700|18.08|0|700
C|HBAN|20260107|10:39:36.860232|S|6|18.09|0|6
C|HBAN|20260107|10:39:36.860232|S|700|18.09|0|700
C|HBAN|20260107|10:41:09.522106|S|6|18.1|0|6
C|HBAN|20260107|10:42:01.949652|S|700|18.11|0|700
C|HBAN|20260107|10:42:33.467060|S|269|18.12|0|269
C|HBAN|20260107|10:42:46.426220|S|700|18.12|0|700
C|HBAN|20260107|10:43:32.546135|S|400|18.13|0|400
C|HBAN|20260107|10:43:42.344820|S|5|18.12|0|5
C|HBAN|20260107|10:44:05.809658|S|700|18.12|0|700
C|HBAN|20260107|10:46:53.958545|S|84|18.08|0|84
C|HBAN|20260107|10:49:28.695279|S|200|18.07|0|200
C|HBAN|20260107|10:49:43.746930|S|100|18.09|0|100
C|HBAN|20260107|10:49:43.746931|S|12|18.09|0|12
C|HBAN|20260107|10:49:43.748563|S|100|18.09|0|100
C|HBAN|20260107|10:52:29.011598|S|100|18.08|0|100
C|HBAN|20260107|10:57:17.695787|S|1|18.09|0|1
C|HBAN|20260107|10:57:40.591917|S|100|18.08|0|100
C|HBAN|20260107|10:58:37.350706|S|100|18.09|0|100
C|HBAN|20260107|10:59:22.478609|S|3|18.08|0|3
C|HBAN|20260107|10:59:22.478609|S|5|18.08|0|5
C|HBAN|20260107|10:59:22.478609|S|6|18.08|0|6
C|HBAN|20260107|10:59:27.126250|S|100|18.08|0|100
C|HBAN|20260107|11:01:17.940211|S|3|18.08|0|3
C|HBAN|20260107|11:01:17.940211|S|1|18.08|0|1
C|HBAN|20260107|11:03:14.602517|S|15|18.09|0|15
C|HBAN|20260107|11:03:45.232600|S|6|18.1|0|6
C|HBAN|20260107|11:07:55.510162|S|100|18.1|0|100
C|HBAN|20260107|11:08:55.118582|S|100|18.11|0|100
C|HBAN|20260107|11:09:38.231015|S|100|18.11|0|100
C|HBAN|20260107|11:11:47.839648|S|5|18.09|0|5
C|HBAN|20260107|11:11:57.741548|S|100|18.095|0|100
C|HBAN|20260107|11:13:20.402413|S|100|18.08|0|100
C|HBAN|20260107|11:13:20.402413|S|200|18.08|0|200
C|HBAN|20260107|11:13:20.655771|S|500|18.08|0|500
C|HBAN|20260107|11:13:20.910689|S|200|18.08|0|200
C|HBAN|20260107|11:13:20.910690|S|200|18.08|0|200
C|HBAN|20260107|11:14:00.120723|S|18|18.1|0|18
C|HBAN|20260107|11:14:14.064789|S|11|18.1|0|11
C|HBAN|20260107|11:15:12.497580|S|200|18.1|0|200
C|HBAN|20260107|11:16:25.111953|S|200|18.08|0|200
C|HBAN|20260107|11:17:08.240275|S|60|18.07|0|60
C|HBAN|20260107|11:17:58.310625|S|1|18.08|0|1
C|HBAN|20260107|11:18:07.693739|S|300|18.08|0|300
C|HBAN|20260107|11:19:47.352565|S|106|18.08|0|106
C|HBAN|20260107|11:19:49.946199|S|100|18.08|0|100
C|HBAN|20260107|11:20:55.036221|S|200|18.08|0|200
C|HBAN|20260107|11:21:11.723197|S|12|18.07|0|12
C|HBAN|20260107|11:21:28.951134|S|60|18.08|0|60
C|HBAN|20260107|11:21:31.072426|S|167|18.08|0|167
C|HBAN|20260107|11:22:01.104189|S|12|18.09|0|12
C|HBAN|20260107|11:22:01.104190|S|12|18.09|0|12
C|HBAN|20260107|11:23:01.417864|S|700|18.1|0|700
C|HBAN|20260107|11:27:34.042102|S|72|18.12|0|72
C|HBAN|20260107|11:27:34.042103|S|4|18.12|0|4
C|HBAN|20260107|11:29:48.770126|S|5|18.12|0|5
C|HBAN|20260107|11:29:55.139135|S|200|18.13|0|200
C|HBAN|20260107|11:29:55.139135|S|200|18.13|0|200
C|HBAN|20260107|11:29:55.139135|S|190|18.13|0|190
C|HBAN|20260107|11:29:55.139136|S|68|18.13|0|68
C|HBAN|20260107|11:30:33.295270|S|10|18.12|0|10
C|HBAN|20260107|11:30:33.295270|S|13|18.12|0|13
C|HBAN|20260107|11:30:33.295271|S|19|18.12|0|19
C|HBAN|20260107|11:30:33.295271|S|15|18.12|0|15
C|HBAN|20260107|11:31:46.786442|S|2|18.12|0|2
C|HBAN|20260107|11:31:46.786442|S|11|18.12|0|11
C|HBAN|20260107|11:31:46.786442|S|24|18.12|0|24
C|HBAN|20260107|11:31:46.789957|S|55|18.11|0|55
C|HBAN|20260107|11:31:46.789958|S|100|18.11|0|100
C|HBAN|20260107|11:31:46.789958|S|28|18.11|0|28
C|HBAN|20260107|11:32:05.721515|S|4|18.12|0|4
C|HBAN|20260107|11:32:05.721515|S|100|18.12|0|100
C|HBAN|20260107|11:32:06.661180|S|100|18.13|0|100
C|HBAN|20260107|11:34:07.288098|S|47|18.13|0|47
C|HBAN|20260107|11:34:07.299062|S|100|18.13|0|100
C|HBAN|20260107|11:34:07.299062|S|53|18.13|0|53
C|HBAN|20260107|11:34:07.299062|S|100|18.13|0|100
C|HBAN|20260107|11:34:07.299062|S|100|18.13|0|100
C|HBAN|20260107|11:34:07.299063|S|200|18.13|0|200
C|HBAN|20260107|11:34:07.299063|S|100|18.13|0|100
C|HBAN|20260107|11:35:29.487607|S|200|18.13|0|200
C|HBAN|20260107|11:36:08.111448|S|600|18.11|0|600
C|HBAN|20260107|11:36:08.112914|S|200|18.11|0|200
C|HBAN|20260107|11:37:11.156638|S|200|18.11|0|200
C|HBAN|20260107|11:37:51.034242|S|300|18.12|0|300
C|HBAN|20260107|11:37:51.034242|S|100|18.12|0|100
C|HBAN|20260107|11:39:38.805425|S|14|18.11|0|14
C|HBAN|20260107|11:39:49.652568|S|200|18.11|0|200
C|HBAN|20260107|11:41:30.434801|S|2|18.105|0|2
C|HBAN|20260107|11:42:28.731084|S|4|18.105|0|4
C|HBAN|20260107|11:43:00.783811|S|6|18.12|0|6
C|HBAN|20260107|11:43:00.783811|S|12|18.12|0|12
C|HBAN|20260107|11:43:05.266446|S|300|18.13|0|300
C|HBAN|20260107|11:43:32.776264|S|143|18.13|0|143
C|HBAN|20260107|11:43:32.776527|S|257|18.13|0|257
C|HBAN|20260107|11:43:32.776527|S|43|18.13|0|43
C|HBAN|20260107|11:43:32.776888|S|90|18.13|0|90
C|HBAN|20260107|11:43:37.014482|S|67|18.13|0|67
C|HBAN|20260107|11:43:46.520197|S|100|18.14|0|100
C|HBAN|20260107|11:43:46.642138|S|100|18.14|0|100
C|HBAN|20260107|11:45:35.706905|S|2|18.14|0|2
C|HBAN|20260107|11:45:45.159087|S|1|18.13|0|1
C|HBAN|20260107|11:45:45.159088|S|1|18.13|0|1
C|HBAN|20260107|11:49:22.030998|S|100|18.12|0|100
C|HBAN|20260107|11:50:00.092898|S|100|18.12|0|100
C|HBAN|20260107|11:50:21.500580|S|200|18.13|0|200
C|HBAN|20260107|11:50:21.500580|S|200|18.13|0|200
C|HBAN|20260107|11:50:30.458754|S|1|18.13|0|1
C|HBAN|20260107|11:52:16.900915|S|3|18.12|0|3
C|HBAN|20260107|11:52:16.900915|S|2|18.12|0|2
C|HBAN|20260107|11:52:26.478259|S|1|18.12|0|1
C|HBAN|20260107|11:53:44.700581|S|200|18.13|0|200
C|HBAN|20260107|11:53:44.700581|S|100|18.13|0|100
C|HBAN|20260107|11:53:49.817041|S|1|18.13|0|1
C|HBAN|20260107|11:55:54.320714|S|127|18.12|0|127
C|HBAN|20260107|11:55:54.320765|S|73|18.12|0|73
C|HBAN|20260107|11:56:25.400394|S|1|18.12|0|1
C|HBAN|20260107|11:58:04.279543|S|200|18.13|0|200
C|HBAN|20260107|11:58:04.279543|S|1195|18.13|0|1195
C|HBAN|20260107|11:58:04.279543|S|300|18.13|0|300
C|HBAN|20260107|11:58:35.177595|S|2|18.12|0|2
C|HBAN|20260107|11:58:35.177595|S|1|18.12|0|1
C|HBAN|20260107|11:59:48.768476|S|40|18.13|0|40
C|HBAN|20260107|11:59:48.768476|S|195|18.13|0|195
C|HBAN|20260107|11:59:48.768477|S|117|18.13|0|117
C|HBAN|20260107|11:59:48.792383|S|283|18.13|0|283
C|HBAN|20260107|12:00:13.022860|S|100|18.14|0|100
C|HBAN|20260107|12:00:43.084857|S|100|18.13|0|100
C|HBAN|20260107|12:00:43.084918|S|25|18.13|0|25
C|HBAN|20260107|12:01:01.793635|S|1|18.13|0|1
C|HBAN|20260107|12:01:40.646841|S|200|18.13|0|200
C|HBAN|20260107|12:03:03.762181|S|100|18.125|0|100
C|HBAN|20260107|12:03:48.934489|S|4|18.12|0|4
C|HBAN|20260107|12:04:32.260014|S|200|18.13|0|200
C|HBAN|20260107|12:05:21.262659|S|71|18.13|0|71
C|HBAN|20260107|12:05:46.058192|S|200|18.13|0|200
C|HBAN|20260107|12:05:59.105078|S|2|18.13|0|2
C|HBAN|20260107|12:06:23.389506|S|1|18.12|0|1
C|HBAN|20260107|12:06:36.735989|S|100|18.11|0|100
C|HBAN|20260107|12:07:04.044931|S|200|18.12|0|200
C|HBAN|20260107|12:07:38.328398|S|200|18.12|0|200
C|HBAN|20260107|12:08:17.461622|S|100|18.12|0|100
C|HBAN|20260107|12:09:07.518367|S|100|18.11|0|100
C|HBAN|20260107|12:09:27.395887|S|1|18.11|0|1
C|HBAN|20260107|12:10:20.040845|S|1|18.12|0|1
C|HBAN|20260107|12:11:22.164303|S|24|18.105|0|24
C|HBAN|20260107|12:12:16.349317|S|1|18.1|0|1
C|HBAN|20260107|12:12:16.349318|S|1|18.1|0|1
C|HBAN|20260107|12:15:25.382861|S|15|18.1|0|15
C|HBAN|20260107|12:16:03.844396|S|300|18.1|0|300
C|HBAN|20260107|12:18:30.818816|S|100|18.09|0|100
C|HBAN|20260107|12:18:30.818817|S|100|18.09|0|100
C|HBAN|20260107|12:18:44.523611|S|6|18.09|0|6
C|HBAN|20260107|12:18:54.865768|S|1|18.09|0|1
C|HBAN|20260107|12:18:54.865768|S|1|18.09|0|1
C|HBAN|20260107|12:18:54.865768|S|1|18.09|0|1
C|HBAN|20260107|12:18:54.865769|S|2|18.09|0|2
C|HBAN|20260107|12:19:20.243422|S|12|18.1|0|12
C|HBAN|20260107|12:19:20.243422|S|300|18.1|0|300
C|HBAN|20260107|12:19:20.243422|S|200|18.1|0|200
C|HBAN|20260107|12:20:46.870986|S|100|18.11|0|100
C|HBAN|20260107|12:22:48.971905|S|100|18.1|0|100
C|HBAN|20260107|12:22:48.971905|S|24|18.1|0|24
C|HBAN|20260107|12:22:55.192292|S|200|18.11|0|200
C|HBAN|20260107|12:23:14.183815|S|1|18.11|0|1
C|HBAN|20260107|12:24:04.582939|S|16|18.12|0|16
C|HBAN|20260107|12:24:04.582940|S|100|18.12|0|100
C|HBAN|20260107|12:24:04.582940|S|100|18.12|0|100
C|HBAN|20260107|12:24:04.582940|S|141|18.12|0|141
C|HBAN|20260107|12:24:04.582940|S|100|18.12|0|100
C|HBAN|20260107|12:24:32.676305|S|300|18.12|0|300
C|HBAN|20260107|12:24:32.676305|S|100|18.12|0|100
C|HBAN|20260107|12:24:32.676306|S|260|18.12|0|260
C|HBAN|20260107|12:24:57.153570|S|100|18.12|0|100
C|HBAN|20260107|12:24:57.153571|S|100|18.12|0|100
C|HBAN|20260107|12:26:34.093060|S|12|18.12|0|12
C|HBAN|20260107|12:26:34.093060|S|200|18.12|0|200
C|HBAN|20260107|12:26:34.093730|S|1|18.11|0|1
C|HBAN|20260107|12:26:34.093730|S|1|18.11|0|1
C|HBAN|20260107|12:26:34.093730|S|1|18.11|0|1
C|HBAN|20260107|12:26:34.093753|S|600|18.11|0|600
C|HBAN|20260107|12:27:23.056717|S|1|18.1|0|1
C|HBAN|20260107|12:27:23.056717|S|1|18.1|0|1
C|HBAN|20260107|12:27:23.056718|S|2|18.1|0|2
C|HBAN|20260107|12:27:23.056718|S|1|18.1|0|1
C|HBAN|20260107|12:27:38.179293|S|57|18.11|0|57
C|HBAN|20260107|12:27:38.187789|S|200|18.11|0|200
C|HBAN|20260107|12:27:38.187790|S|300|18.11|0|300
C|HBAN|20260107|12:27:38.187790|S|200|18.11|0|200
C|HBAN|20260107|12:27:38.187790|S|300|18.11|0|300
C|HBAN|20260107|12:27:48.618251|S|7|18.11|0|7
C|HBAN|20260107|12:27:54.684381|S|29|18.11|0|29
C|HBAN|20260107|12:29:24.654287|S|84|18.11|0|84
C|HBAN|20260107|12:29:25.048051|S|216|18.11|0|216
C|HBAN|20260107|12:30:08.247106|S|100|18.11|0|100
C|HBAN|20260107|12:30:37.383906|S|18|18.1|0|18
C|HBAN|20260107|12:30:37.384017|S|82|18.1|0|82
C|HBAN|20260107|12:31:30.395131|S|100|18.1|0|100
C|HBAN|20260107|12:31:32.317675|S|100|18.1|0|100
C|HBAN|20260107|12:31:32.318619|S|100|18.1|0|100
C|HBAN|20260107|12:31:33.258228|S|100|18.1|0|100
C|HBAN|20260107|12:31:33.285714|S|100|18.1|0|100
C|HBAN|20260107|12:31:35.641437|S|100|18.1|0|100
C|HBAN|20260107|12:31:46.372746|S|100|18.1|0|100
C|HBAN|20260107|12:34:03.843184|S|1|18.1|0|1
C|HBAN|20260107|12:34:03.844372|S|100|18.1|0|100
C|HBAN|20260107|12:34:03.946194|S|29|18.1|0|29
C|HBAN|20260107|12:34:20.873182|S|200|18.1|0|200
C|HBAN|20260107|12:36:35.623824|S|100|18.1|0|100
C|HBAN|20260107|12:36:47.212861|S|100|18.1|0|100
C|HBAN|20260107|12:36:59.542311|S|100|18.1|0|100
C|HBAN|20260107|12:37:24.538954|S|100|18.1|0|100
C|HBAN|20260107|12:37:27.110705|S|100|18.1|0|100
C|HBAN|20260107|12:40:25.333686|S|200|18.11|0|200
C|HBAN|20260107|12:40:25.333686|S|900|18.11|0|900
C|HBAN|20260107|12:40:49.417850|S|2|18.1|0|2
C|HBAN|20260107|12:40:52.464483|S|7|18.1|0|7
C|HBAN|20260107|12:40:52.464484|S|1|18.1|0|1
C|HBAN|20260107|12:40:52.566989|S|100|18.1|0|100
C|HBAN|20260107|12:41:38.250725|S|200|18.11|0|200
C|HBAN|20260107|12:43:12.827492|S|100|18.12|0|100
C|HBAN|20260107|12:43:12.827493|S|200|18.12|0|200
C|HBAN|20260107|12:45:38.317708|S|1|18.12|0|1
C|HBAN|20260107|12:45:38.317708|S|1|18.12|0|1
C|HBAN|20260107|12:45:38.317708|S|1|18.12|0|1
C|HBAN|20260107|12:46:25.675781|S|200|18.12|0|200
C|HBAN|20260107|12:47:34.064591|S|36|18.12|0|36
C|HBAN|20260107|12:47:34.065350|S|159|18.125|0|159
C|HBAN|20260107|12:47:34.340354|S|6|18.14|0|6
C|HBAN|20260107|12:49:35.272849|S|479|18.14|0|479
C|HBAN|20260107|12:49:35.272850|S|200|18.14|0|200
C|HBAN|20260107|12:49:35.272850|S|100|18.14|0|100
C|HBAN|20260107|12:49:35.272850|S|300|18.14|0|300
C|HBAN|20260107|12:50:24.938414|S|100|18.13|0|100
C|HBAN|20260107|12:50:31.937573|S|1|18.13|0|1
C|HBAN|20260107|12:50:31.937573|S|2|18.13|0|2
C|HBAN|20260107|12:51:31.159280|S|1|18.12|0|1
C|HBAN|20260107|12:52:07.833322|S|2|18.1|0|2
C|HBAN|20260107|12:52:07.834946|S|33|18.095|0|33
C|HBAN|20260107|12:52:07.835600|S|28|18.09|0|28
C|HBAN|20260107|12:52:56.778540|S|18|18.09|0|18
C|HBAN|20260107|12:52:56.778540|S|400|18.09|0|400
C|HBAN|20260107|12:53:03.480586|S|100|18.09|0|100
C|HBAN|20260107|12:53:09.436525|S|400|18.1|0|400
C|HBAN|20260107|12:53:12.170685|S|100|18.1|0|100
C|HBAN|20260107|12:53:27.923696|S|45|18.1|0|45
C|HBAN|20260107|12:54:14.273340|S|100|18.11|0|100
C|HBAN|20260107|12:54:14.273340|S|100|18.11|0|100
C|HBAN|20260107|12:54:14.273340|S|100|18.11|0|100
C|HBAN|20260107|12:54:14.273340|S|200|18.11|0|200
C|HBAN|20260107|12:54:14.273341|S|200|18.11|0|200
C|HBAN|20260107|12:54:14.273341|S|200|18.11|0|200
C|HBAN|20260107|12:54:36.473116|S|100|18.11|0|100
C|HBAN|20260107|12:55:12.436932|S|100|18.11|0|100
C|HBAN|20260107|12:55:27.295178|S|400|18.11|0|400
C|HBAN|20260107|12:55:37.598294|S|100|18.11|0|100
C|HBAN|20260107|12:55:43.782257|S|100|18.11|0|100
C|HBAN|20260107|12:55:49.470261|S|100|18.11|0|100
C|HBAN|20260107|12:55:49.823267|S|4|18.1|0|4
C|HBAN|20260107|12:55:49.823268|S|2|18.1|0|2
C|HBAN|20260107|12:56:20.049675|S|3|18.09|0|3
C|HBAN|20260107|12:56:20.049675|S|800|18.09|0|800
C|HBAN|20260107|12:57:28.058429|S|200|18.09|0|200
C|HBAN|20260107|12:57:28.058429|S|200|18.09|0|200
C|HBAN|20260107|12:57:28.058430|S|100|18.09|0|100
C|HBAN|20260107|12:58:34.247199|S|36|18.09|0|36
C|HBAN|20260107|12:59:27.865765|S|200|18.1|0|200
C|HBAN|20260107|12:59:27.865765|S|200|18.1|0|200
C|HBAN|20260107|12:59:27.865765|S|200|18.1|0|200
C|HBAN|20260107|12:59:27.865766|S|400|18.1|0|400
C|HBAN|20260107|13:01:43.996696|S|2|18.1|0|2
C|HBAN|20260107|13:01:57.190412|S|100|18.1|0|100
C|HBAN|20260107|13:02:06.677849|S|100|18.1|0|100
C|HBAN|20260107|13:02:30.516280|S|200|18.11|0|200
C|HBAN|20260107|13:02:30.516281|S|18|18.11|0|18
C|HBAN|20260107|13:02:30.516281|S|200|18.11|0|200
C|HBAN|20260107|13:04:05.067439|S|300|18.12|0|300
C|HBAN|20260107|13:04:05.067439|S|100|18.12|0|100
C|HBAN|20260107|13:04:05.067439|S|100|18.12|0|100
C|HBAN|20260107|13:04:38.524249|S|2|18.11|0|2
C|HBAN|20260107|13:04:38.524249|S|1|18.11|0|1
C|HBAN|20260107|13:04:38.524250|S|2|18.11|0|2
C|HBAN|20260107|13:04:38.524250|S|2|18.11|0|2
C|HBAN|20260107|13:05:28.089057|S|15|18.11|0|15
C|HBAN|20260107|13:07:33.245851|S|24|18.1|0|24
C|HBAN|20260107|13:07:33.245852|S|100|18.1|0|100
C|HBAN|20260107|13:07:33.247392|S|16|18.1|0|16
C|HBAN|20260107|13:08:05.225371|S|3|18.1|0|3
C|HBAN|20260107|13:08:05.225371|S|2|18.1|0|2
C|HBAN|20260107|13:08:05.225371|S|2|18.1|0|2
C|HBAN|20260107|13:08:05.225371|S|1|18.1|0|1
C|HBAN|20260107|13:08:13.595861|S|2|18.09|0|2
C|HBAN|20260107|13:08:25.644437|S|100|18.09|0|100
C|HBAN|20260107|13:08:25.644437|S|100|18.09|0|100
C|HBAN|20260107|13:08:25.644551|S|800|18.09|0|800
C|HBAN|20260107|13:09:25.176562|S|300|18.1|0|300
C|HBAN|20260107|13:09:25.176562|S|100|18.1|0|100
C|HBAN|20260107|13:09:25.176562|S|100|18.1|0|100
C|HBAN|20260107|13:09:54.864118|S|55|18.09|0|55
C|HBAN|20260107|13:10:19.304208|S|1|18.09|0|1
C|HBAN|20260107|13:10:50.777330|S|89|18.09|0|89
C|HBAN|20260107|13:10:50.777330|S|100|18.09|0|100
C|HBAN|20260107|13:10:50.777330|S|100|18.09|0|100
C|HBAN|20260107|13:11:04.621729|S|100|18.09|0|100
C|HBAN|20260107|13:11:49.021461|S|18|18.09|0|18
C|HBAN|20260107|13:11:59.234378|S|2|18.09|0|2
C|HBAN|20260107|13:14:14.159685|S|2|18.07|0|2
C|HBAN|20260107|13:14:20.526878|S|200|18.07|0|200
C|HBAN|20260107|13:14:21.182718|S|1100|18.08|0|1100
C|HBAN|20260107|13:14:25.601896|S|24|18.08|0|24
C|HBAN|20260107|13:15:12.461629|S|33|18.08|0|33
C|HBAN|20260107|13:15:49.023295|S|100|18.09|0|100
C|HBAN|20260107|13:17:56.023341|S|200|18.09|0|200
C|HBAN|20260107|13:17:56.023341|S|200|18.09|0|200
C|HBAN|20260107|13:17:56.023341|S|100|18.09|0|100
C|HBAN|20260107|13:17:56.023341|S|100|18.09|0|100
C|HBAN|20260107|13:17:56.023341|S|100|18.09|0|100
C|HBAN|20260107|13:17:56.023342|S|100|18.09|0|100
C|HBAN|20260107|13:18:10.674948|S|12|18.09|0|12
C|HBAN|20260107|13:20:07.638827|S|6|18.1|0|6
C|HBAN|20260107|13:20:13.003653|S|300|18.1|0|300
C|HBAN|20260107|13:21:57.750005|S|98|18.09|0|98
C|HBAN|20260107|13:22:38.790566|S|63|18.1|0|63
C|HBAN|20260107|13:25:16.212731|S|3|18.1|0|3
C|HBAN|20260107|13:27:59.417780|S|300|18.1|0|300
C|HBAN|20260107|13:27:59.417780|S|100|18.1|0|100
C|HBAN|20260107|13:27:59.417780|S|18|18.1|0|18
C|HBAN|20260107|13:31:49.424402|S|100|18.1|0|100
C|HBAN|20260107|13:31:59.618551|S|74|18.095|0|74
C|HBAN|20260107|13:33:24.068509|S|100|18.1|0|100
C|HBAN|20260107|13:37:54.642748|S|100|18.1|0|100
C|HBAN|20260107|13:37:54.642748|S|200|18.1|0|200
C|HBAN|20260107|13:38:29.202149|S|100|18.09|0|100
C|HBAN|20260107|13:39:15.469938|S|100|18.09|0|100
C|HBAN|20260107|13:40:42.893684|S|200|18.09|0|200
C|HBAN|20260107|13:40:57.819219|S|100|18.09|0|100
C|HBAN|20260107|13:42:18.601145|S|10|18.09|0|10
C|HBAN|20260107|13:42:43.936493|S|24|18.09|0|24
C|HBAN|20260107|13:42:43.936494|S|100|18.09|0|100
C|HBAN|20260107|13:43:12.798869|S|400|18.09|0|400
C|HBAN|20260107|13:43:31.672315|S|100|18.08|0|100
C|HBAN|20260107|13:43:35.978631|S|12|18.08|0|12
C|HBAN|20260107|13:43:38.477247|S|18|18.08|0|18
C|HBAN|20260107|13:44:46.436487|S|100|18.085|0|100
C|HBAN|20260107|13:44:53.347044|S|9|18.08|0|9
C|HBAN|20260107|13:45:26.438785|S|400|18.09|0|400
C|HBAN|20260107|13:45:26.438786|S|100|18.09|0|100
C|HBAN|20260107|13:45:28.785660|S|25|18.09|0|25
C|HBAN|20260107|13:45:29.936577|S|100|18.09|0|100
C|HBAN|20260107|13:45:43.846652|S|64|18.09|0|64
C|HBAN|20260107|13:45:43.912577|S|36|18.09|0|36
C|HBAN|20260107|13:47:10.005074|S|10|18.1|0|10
C|HBAN|20260107|13:47:10.005075|S|16|18.1|0|16
C|HBAN|20260107|13:48:23.352037|S|27|18.1|0|27
C|HBAN|20260107|13:52:27.995802|S|200|18.1|0|200
C|HBAN|20260107|13:52:31.010668|S|18|18.1|0|18
C|HBAN|20260107|13:53:40.071639|S|200|18.11|0|200
C|HBAN|20260107|13:53:40.071640|S|200|18.11|0|200
C|HBAN|20260107|13:53:40.071640|S|100|18.11|0|100
C|HBAN|20260107|13:53:40.071640|S|200|18.11|0|200
C|HBAN|20260107|13:53:40.071640|S|100|18.11|0|100
C|HBAN|20260107|13:53:40.071642|S|181|18.11|0|181
C|HBAN|20260107|13:53:40.071642|S|100|18.11|0|100
C|HBAN|20260107|13:53:51.670026|S|200|18.11|0|200
C|HBAN|20260107|13:57:01.321364|S|100|18.1|0|100
C|HBAN|20260107|13:57:01.321364|S|200|18.1|0|200
C|HBAN|20260107|13:57:01.321365|S|200|18.1|0|200
C|HBAN|20260107|13:58:25.305724|S|5|18.11|0|5
C|HBAN|20260107|13:58:31.268523|S|100|18.11|0|100
C|HBAN|20260107|13:59:34.432931|S|100|18.11|0|100
C|HBAN|20260107|13:59:34.432931|S|10|18.11|0|10
C|HBAN|20260107|14:00:45.480258|S|4|18.11|0|4
C|HBAN|20260107|14:01:16.323699|S|10|18.12|0|10
C|HBAN|20260107|14:01:16.323700|S|10|18.12|0|10
C|HBAN|20260107|14:01:16.323700|S|10|18.12|0|10
C|HBAN|20260107|14:04:33.244656|S|14|18.12|0|14
C|HBAN|20260107|14:05:23.742710|S|1|18.11|0|1
C|HBAN|20260107|14:05:23.743612|S|99|18.11|0|99
C|HBAN|20260107|14:08:23.843166|S|5|18.11|0|5
C|HBAN|20260107|14:08:23.843166|S|10|18.11|0|10
C|HBAN|20260107|14:09:45.633169|S|1|18.11|0|1
C|HBAN|20260107|14:09:46.295247|S|1|18.11|0|1
C|HBAN|20260107|14:13:11.851667|S|200|18.12|0|200
C|HBAN|20260107|14:13:11.851667|S|100|18.12|0|100
C|HBAN|20260107|14:13:11.851668|S|100|18.12|0|100
C|HBAN|20260107|14:13:11.851668|S|300|18.12|0|300
C|HBAN|20260107|14:15:25.824306|S|100|18.11|0|100
C|HBAN|20260107|14:17:30.774005|S|10|18.11|0|10
C|HBAN|20260107|14:17:30.774005|S|18|18.11|0|18
C|HBAN|20260107|14:17:30.774006|S|100|18.11|0|100
C|HBAN|20260107|14:21:08.010184|S|87|18.11|0|87
C|HBAN|20260107|14:21:20.057139|S|1|18.11|0|1
C|HBAN|20260107|14:21:22.087064|S|18|18.11|0|18
C|HBAN|20260107|14:24:45.102919|S|8|18.11|0|8
C|HBAN|20260107|14:24:45.204508|S|9|18.11|0|9
C|HBAN|20260107|14:24:45.204508|S|100|18.11|0|100
C|HBAN|20260107|14:24:45.205456|S|27|18.11|0|27
C|HBAN|20260107|14:25:11.424051|S|6|18.11|0|6
C|HBAN|20260107|14:25:50.596311|S|700|18.1|0|700
C|HBAN|20260107|14:26:35.178981|S|100|18.1|0|100
C|HBAN|20260107|14:26:48.281852|S|100|18.11|0|100
C|HBAN|20260107|14:26:48.815365|S|100|18.11|0|100
C|HBAN|20260107|14:26:53.308317|S|100|18.09|0|100
C|HBAN|20260107|14:26:53.308317|S|700|18.09|0|700
C|HBAN|20260107|14:27:05.025267|S|89|18.1|0|89
C|HBAN|20260107|14:28:23.387847|S|18|18.11|0|18
C|HBAN|20260107|14:29:20.779992|S|18|18.11|0|18
C|HBAN|20260107|14:29:20.779992|S|100|18.11|0|100
C|HBAN|20260107|14:29:58.517112|S|100|18.11|0|100
C|HBAN|20260107|14:30:24.389212|S|73|18.12|0|73
C|HBAN|20260107|14:30:24.389265|S|27|18.12|0|27
C|HBAN|20260107|14:30:26.826788|S|7|18.12|0|7
C|HBAN|20260107|14:31:31.312215|S|200|18.13|0|200
C|HBAN|20260107|14:31:31.312215|S|100|18.13|0|100
C|HBAN|20260107|14:31:31.312216|S|100|18.13|0|100
C|HBAN|20260107|14:31:31.312216|S|200|18.13|0|200
C|HBAN|20260107|14:32:00.445547|S|142|18.13|0|142
C|HBAN|20260107|14:35:27.216688|S|100|18.14|0|100
C|HBAN|20260107|14:35:27.216689|S|10|18.14|0|10
C|HBAN|20260107|14:35:27.216689|S|18|18.14|0|18
C|HBAN|20260107|14:35:27.216689|S|10|18.14|0|10
C|HBAN|20260107|14:35:27.216689|S|100|18.14|0|100
C|HBAN|20260107|14:35:27.216691|S|100|18.14|0|100
C|HBAN|20260107|14:35:27.216691|S|100|18.14|0|100
C|HBAN|20260107|14:35:27.216691|S|100|18.14|0|100
C|HBAN|20260107|14:35:34.000315|S|200|18.14|0|200
C|HBAN|20260107|14:35:56.069947|S|18|18.15|0|18
C|HBAN|20260107|14:36:24.879886|S|12|18.15|0|12
C|HBAN|20260107|14:38:30.119661|S|1|18.12|0|1
C|HBAN|20260107|14:39:03.270578|S|1|18.11|0|1
C|HBAN|20260107|14:40:40.032873|S|400|18.13|0|400
C|HBAN|20260107|14:41:34.263257|S|100|18.13|0|100
C|HBAN|20260107|14:41:38.150729|S|2|18.13|0|2
C|HBAN|20260107|14:44:16.970147|S|100|18.13|0|100
C|HBAN|20260107|14:45:32.659355|S|29|18.13|0|29
C|HBAN|20260107|14:45:41.507992|S|300|18.14|0|300
C|HBAN|20260107|14:45:41.507992|S|100|18.14|0|100
C|HBAN|20260107|14:47:14.487610|S|36|18.14|0|36
C|HBAN|20260107|14:47:24.772901|S|18|18.14|0|18
C|HBAN|20260107|14:47:24.772901|S|31|18.14|0|31
C|HBAN|20260107|14:48:43.634616|S|23|18.13|0|23
C|HBAN|20260107|14:48:45.405572|S|24|18.13|0|24
C|HBAN|20260107|14:48:45.405691|S|24|18.13|0|24
C|HBAN|20260107|14:48:45.823541|S|40|18.13|0|40
C|HBAN|20260107|14:48:45.826760|S|100|18.13|0|100
C|HBAN|20260107|14:49:24.636460|S|100|18.13|0|100
C|HBAN|20260107|14:49:32.637113|S|100|18.13|0|100
C|HBAN|20260107|14:49:38.638498|S|100|18.13|0|100
C|HBAN|20260107|14:49:52.779179|S|100|18.13|0|100
C|HBAN|20260107|14:50:01.800694|S|100|18.13|0|100
C|HBAN|20260107|14:50:14.646491|S|100|18.13|0|100
C|HBAN|20260107|14:50:14.646491|S|29|18.13|0|29
C|HBAN|20260107|14:50:21.646801|S|100|18.13|0|100
C|HBAN|20260107|14:51:29.075215|S|3|18.12|0|3
C|HBAN|20260107|14:51:29.075215|S|4|18.12|0|4
C|HBAN|20260107|14:51:29.075215|S|12|18.12|0|12
C|HBAN|20260107|14:51:29.075215|S|3|18.12|0|3
C|HBAN|20260107|14:51:34.534801|S|100|18.12|0|100
C|HBAN|20260107|14:51:34.535671|S|68|18.12|0|68
C|HBAN|20260107|14:51:34.957116|S|100|18.12|0|100
C|HBAN|20260107|14:51:34.961869|S|100|18.12|0|100
C|HBAN|20260107|14:51:38.565515|S|27|18.12|0|27
C|HBAN|20260107|14:51:38.570243|S|62|18.12|0|62
C|HBAN|20260107|14:54:17.187876|S|800|18.12|0|800
C|HBAN|20260107|14:54:17.187876|S|100|18.12|0|100
C|HBAN|20260107|14:55:22.663644|S|14|18.12|0|14
C|HBAN|20260107|14:55:22.664791|S|34|18.12|0|34
C|HBAN|20260107|14:56:51.428821|S|800|18.11|0|800
C|HBAN|20260107|14:57:23.705185|S|42|18.11|0|42
C|HBAN|20260107|14:58:32.785637|S|100|18.11|0|100
C|HBAN|20260107|14:58:32.785637|S|200|18.11|0|200
C|HBAN|20260107|15:00:10.299089|S|12|18.13|0|12
C|HBAN|20260107|15:00:15.045013|S|1|18.12|0|1
C|HBAN|20260107|15:00:15.045013|S|1|18.12|0|1
C|HBAN|20260107|15:00:18.732133|S|100|18.13|0|100
C|HBAN|20260107|15:00:24.733958|S|100|18.13|0|100
C|HBAN|20260107|15:00:24.733958|S|18|18.13|0|18
C|HBAN|20260107|15:00:31.339119|S|200|18.125|0|200
C|HBAN|20260107|15:00:36.737507|S|200|18.125|0|200
C|HBAN|20260107|15:01:51.129801|S|1|18.11|0|1
C|HBAN|20260107|15:01:51.129801|S|71|18.11|0|71
C|HBAN|20260107|15:02:32.226744|S|100|18.12|0|100
C|HBAN|20260107|15:02:32.226744|S|309|18.12|0|309
C|HBAN|20260107|15:03:03.695415|S|100|18.13|0|100
C|HBAN|20260107|15:03:54.110066|S|500|18.13|0|500
C|HBAN|20260107|15:05:11.015755|S|100|18.13|0|100
C|HBAN|20260107|15:05:11.117240|S|100|18.13|0|100
C|HBAN|20260107|15:05:27.533499|S|76|18.12|0|76
C|HBAN|20260107|15:05:28.844618|S|4|18.12|0|4
C|HBAN|20260107|15:05:45.188367|S|100|18.11|0|100
C|HBAN|20260107|15:05:46.341515|S|100|18.11|0|100
C|HBAN|20260107|15:05:50.498130|S|100|18.11|0|100
C|HBAN|20260107|15:05:50.597631|S|100|18.11|0|100
C|HBAN|20260107|15:05:52.157171|S|100|18.11|0|100
C|HBAN|20260107|15:05:52.441029|S|100|18.11|0|100
C|HBAN|20260107|15:06:49.922568|S|24|18.1|0|24
C|HBAN|20260107|15:09:56.493852|S|100|18.08|0|100
C|HBAN|20260107|15:10:47.587989|S|60|18.09|0|60
C|HBAN|20260107|15:10:49.204407|S|229|18.09|0|229
C|HBAN|20260107|15:10:49.934615|S|11|18.09|0|11
C|HBAN|20260107|15:10:52.308257|S|100|18.09|0|100
C|HBAN|20260107|15:10:54.444139|S|100|18.09|0|100
C|HBAN|20260107|15:11:19.305887|S|201|18.09|0|201
C|HBAN|20260107|15:11:19.305887|S|100|18.09|0|100
C|HBAN|20260107|15:12:52.967102|S|200|18.08|0|200
C|HBAN|20260107|15:12:52.967102|S|200|18.08|0|200
C|HBAN|20260107|15:14:20.251808|S|198|18.09|0|198
C|HBAN|20260107|15:14:20.251808|S|544|18.09|0|544
C|HBAN|20260107|15:15:00.125793|S|11|18.09|0|11
C|HBAN|20260107|15:15:17.900252|S|100|18.09|0|100
C|HBAN|20260107|15:15:50.270870|S|1|18.09|0|1
C|HBAN|20260107|15:15:53.853719|S|1000|18.08|0|1000
C|HBAN|20260107|15:19:14.568549|S|200|18.09|0|200
C|HBAN|20260107|15:19:14.568549|S|100|18.09|0|100
C|HBAN|20260107|15:19:14.568549|S|300|18.09|0|300
C|HBAN|20260107|15:19:14.568550|S|55|18.09|0|55
C|HBAN|20260107|15:19:24.651878|S|55|18.08|0|55
C|HBAN|20260107|15:19:24.651918|S|55|18.08|0|55
C|HBAN|20260107|15:19:24.652719|S|55|18.08|0|55
C|HBAN|20260107|15:19:53.247039|S|5|18.09|0|5
C|HBAN|20260107|15:19:53.247363|S|5|18.09|0|5
C|HBAN|20260107|15:19:57.853957|S|500|18.1|0|500
C|HBAN|20260107|15:20:43.860847|S|2|18.09|0|2
C|HBAN|20260107|15:21:21.412232|S|600|18.09|0|600
C|HBAN|20260107|15:21:33.597427|S|100|18.09|0|100
C|HBAN|20260107|15:22:14.627850|S|300|18.1|0|300
C|HBAN|20260107|15:22:14.627850|S|300|18.1|0|300
C|HBAN|20260107|15:23:10.701499|S|55|18.1|0|55
C|HBAN|20260107|15:23:10.703545|S|100|18.1|0|100
C|HBAN|20260107|15:25:30.829475|S|18|18.09|0|18
C|HBAN|20260107|15:25:48.707967|S|24|18.09|0|24
C|HBAN|20260107|15:25:48.707967|S|24|18.09|0|24
C|HBAN|20260107|15:26:03.322723|S|1700|18.1|0|1700
C|HBAN|20260107|15:27:23.054434|S|500|18.11|0|500
C|HBAN|20260107|15:27:23.054434|S|400|18.11|0|400
C|HBAN|20260107|15:27:23.054434|S|100|18.11|0|100
C|HBAN|20260107|15:28:04.573109|S|9|18.1|0|9
C|HBAN|20260107|15:28:04.573109|S|3|18.1|0|3
C|HBAN|20260107|15:28:04.573109|S|15|18.1|0|15
C|HBAN|20260107|15:28:04.573109|S|63|18.1|0|63
C|HBAN|20260107|15:29:54.864315|S|18|18.11|0|18
C|HBAN|20260107|15:30:00.413130|S|300|18.11|0|300
C|HBAN|20260107|15:30:00.413130|S|100|18.11|0|100
C|HBAN|20260107|15:30:00.413130|S|182|18.11|0|182
C|HBAN|20260107|15:30:00.413130|S|300|18.11|0|300
C|HBAN|20260107|15:30:00.413131|S|300|18.11|0|300
C|HBAN|20260107|15:30:00.413131|S|300|18.11|0|300
C|HBAN|20260107|15:30:37.127687|S|100|18.11|0|100
C|HBAN|20260107|15:31:19.826977|S|100|18.11|0|100
C|HBAN|20260107|15:31:19.912131|S|100|18.11|0|100
C|HBAN|20260107|15:31:37.689748|S|100|18.11|0|100
C|HBAN|20260107|15:31:37.689806|S|56|18.11|0|56
C|HBAN|20260107|15:34:29.546602|S|100|18.1|0|100
C|HBAN|20260107|15:34:29.546602|S|4|18.1|0|4
C|HBAN|20260107|15:35:26.027182|S|100|18.09|0|100
C|HBAN|20260107|15:35:27.505903|S|16|18.09|0|16
C|HBAN|20260107|15:36:19.245172|S|16|18.09|0|16
C|HBAN|20260107|15:36:33.064212|S|10|18.1|0|10
C|HBAN|20260107|15:36:33.064212|S|8|18.1|0|8
C|HBAN|20260107|15:36:34.741408|S|61|18.1|0|61
C|HBAN|20260107|15:38:11.311346|S|500|18.11|0|500
C|HBAN|20260107|15:38:11.311346|S|200|18.11|0|200
C|HBAN|20260107|15:38:43.125523|S|12|18.11|0|12
C|HBAN|20260107|15:39:54.438313|S|400|18.1|0|400
C|HBAN|20260107|15:39:54.438313|S|100|18.1|0|100
C|HBAN|20260107|15:39:54.438313|S|100|18.1|0|100
C|HBAN|20260107|15:39:56.441041|S|100|18.1|0|100
C|HBAN|20260107|15:39:56.441580|S|4|18.1|0|4
C|HBAN|20260107|15:40:23.728243|S|100|18.11|0|100
C|HBAN|20260107|15:40:23.728244|S|400|18.11|0|400
C|HBAN|20260107|15:40:45.324596|S|5|18.11|0|5
C|HBAN|20260107|15:40:45.324596|S|17|18.11|0|17
C|HBAN|20260107|15:41:58.973733|S|16|18.1|0|16
C|HBAN|20260107|15:42:02.475773|S|500|18.11|0|500
C|HBAN|20260107|15:42:02.475773|S|11|18.11|0|11
C|HBAN|20260107|15:42:22.196609|S|16|18.105|0|16
C|HBAN|20260107|15:43:26.000277|S|16|18.12|0|16
C|HBAN|20260107|15:43:27.937130|S|100|18.12|0|100
C|HBAN|20260107|15:46:37.448837|S|12|18.12|0|12
C|HBAN|20260107|15:46:59.161270|S|3|18.13|0|3
C|HBAN|20260107|15:48:58.731761|S|100|18.13|0|100
C|HBAN|20260107|15:48:58.731761|S|300|18.13|0|300
C|HBAN|20260107|15:49:43.248950|S|94|18.14|0|94
C|HBAN|20260107|15:50:18.459622|S|21|18.16|0|21
C|HBAN|20260107|15:50:57.810485|S|56|18.16|0|56
C|HBAN|20260107|15:50:57.810485|S|1700|18.16|0|1700
C|HBAN|20260107|15:51:13.344053|S|16|18.17|0|16
C|HBAN|20260107|15:51:13.344053|S|100|18.17|0|100
C|HBAN|20260107|15:52:48.406850|S|12|18.15|0|12
C|HBAN|20260107|15:52:48.406850|S|12|18.15|0|12
C|HBAN|20260107|15:54:07.876682|S|100|18.17|0|100
C|HBAN|20260107|15:54:12.535172|S|400|18.18|0|400
C|HBAN|20260107|15:54:13.138711|S|14|18.18|0|14
C|HBAN|20260107|15:54:20.155317|S|1|18.17|0|1
C|HBAN|20260107|15:54:40.008374|S|300|18.16|0|300
C|HBAN|20260107|15:54:40.018062|S|500|18.16|0|500
C|HBAN|20260107|15:54:40.021761|S|900|18.16|0|900
C|HBAN|20260107|15:54:59.343671|S|87|18.17|0|87
C|HBAN|20260107|15:54:59.343671|S|500|18.17|0|500
C|HBAN|20260107|15:55:00.138782|S|533|18.16|0|533
C|HBAN|20260107|15:55:00.138782|S|533|18.165|0|533
C|HBAN|20260107|15:55:00.138783|S|400|18.16|0|400
C|HBAN|20260107|15:55:00.138783|S|1100|18.16|0|1100
C|HBAN|20260107|15:55:00.229106|S|1467|18.165|0|1467
C|HBAN|20260107|15:55:00.229142|S|533|18.165|0|533
C|HBAN|20260107|15:55:00.247203|S|72|18.165|0|72
C|HBAN|20260107|15:55:04.633809|S|12|18.17|0|12
C|HBAN|20260107|15:55:18.475416|S|200|18.16|0|200
C|HBAN|20260107|15:55:19.211470|S|200|18.16|0|200
C|HBAN|20260107|15:55:20.646936|S|197|18.16|0|197
C|HBAN|20260107|15:55:22.388334|S|10|18.16|0|10
C|HBAN|20260107|15:55:34.920315|S|400|18.16|0|400
C|HBAN|20260107|15:55:37.444182|S|200|18.16|0|200
C|HBAN|20260107|15:55:37.570512|S|100|18.16|0|100
C|HBAN|20260107|15:56:09.034087|S|68|18.16|0|68
C|HBAN|20260107|15:56:16.943823|S|100|18.16|0|100
C|HBAN|20260107|15:56:18.710546|S|200|18.15|0|200
C|HBAN|20260107|15:56:45.203818|S|3|18.16|0|3
C|HBAN|20260107|15:57:30.378179|S|16|18.16|0|16
C|HBAN|20260107|15:57:30.836623|S|24|18.16|0|24
C|HBAN|20260107|15:57:35.430636|S|11|18.16|0|11
C|HBAN|20260107|15:57:40.082803|S|30|18.16|0|30
C|HBAN|20260107|15:58:06.107312|S|200|18.16|0|200
C|HBAN|20260107|15:58:14.049915|S|153|18.17|0|153
C|HBAN|20260107|15:58:30.559609|S|200|18.16|0|200
C|HBAN|20260107|15:58:30.712350|S|500|18.16|0|500
C|HBAN|20260107|15:58:30.712350|S|200|18.16|0|200
C|HBAN|20260107|15:58:30.731396|S|587|18.16|0|587
C|HBAN|20260107|15:58:30.734911|S|24|18.16|0|24
C|HBAN|20260107|15:58:33.764999|S|32|18.16|0|32
C|HBAN|20260107|15:58:37.018711|S|16|18.16|0|16
C|HBAN|20260107|15:58:38.057935|S|101|18.16|0|101
C|HBAN|20260107|15:58:45.213279|S|12|18.16|0|12
C|HBAN|20260107|15:59:01.102070|S|75|18.17|0|75
C|HBAN|20260107|15:59:01.132401|S|4|18.17|0|4
C|HBAN|20260107|15:59:04.949323|S|95|18.165|0|95
C|HBAN|20260107|15:59:04.949745|S|47|18.165|0|47
C|HBAN|20260107|15:59:04.950042|S|95|18.165|0|95
C|HBAN|20260107|15:59:04.967288|S|95|18.16|0|95
C|HBAN|20260107|15:59:04.967555|S|40|18.16|0|40
C|HBAN|20260107|15:59:04.967884|S|3|18.16|0|3
C|HBAN|20260107|15:59:04.993611|S|409|18.16|0|409
C|HBAN|20260107|15:59:08.601863|S|400|18.17|0|400
C|HBAN|20260107|15:59:08.601863|S|4200|18.17|0|4200
C|HBAN|20260107|15:59:10.541507|S|90|18.165|0|90
C|HBAN|20260107|15:59:10.541586|S|47|18.165|0|47
C|HBAN|20260107|15:59:10.567387|S|95|18.16|0|95
C|HBAN|20260107|15:59:10.567748|S|43|18.16|0|43
C|HBAN|20260107|15:59:10.949358|S|100|18.17|0|100
C|HBAN|20260107|15:59:11.025925|S|700|18.17|0|700
C|HBAN|20260107|15:59:11.025925|S|300|18.17|0|300
C|HBAN|20260107|15:59:11.058055|S|311|18.17|0|311
C|HBAN|20260107|15:59:22.187082|S|3|18.17|0|3
C|HBAN|20260107|15:59:24.026832|S|100|18.165|0|100
C|HBAN|20260107|15:59:25.685585|S|298|18.17|0|298
C|HBAN|20260107|15:59:26.942197|S|21|18.15|0|21
C|HBAN|20260107|15:59:26.942271|S|78|18.15|0|78
C|HBAN|20260107|15:59:26.942845|S|69|18.15|0|69
C|HBAN|20260107|15:59:26.960791|S|3000|18.16|0|3000
C|HBAN|20260107|15:59:26.960791|S|400|18.16|0|400
C|HBAN|20260107|15:59:27.009268|S|232|18.15|0|232
C|HBAN|20260107|15:59:28.020112|S|35|18.15|0|35
C|HBAN|20260107|15:59:29.205124|S|365|18.15|0|365
C|HBAN|20260107|15:59:29.207466|S|400|18.15|0|400
C|HBAN|20260107|15:59:29.949148|S|224|18.155|0|224
C|HBAN|20260107|15:59:30.000638|S|400|18.15|0|400
C|HBAN|20260107|15:59:30.444124|S|100|18.15|0|100
C|HBAN|20260107|15:59:33.409844|S|294|18.15|0|294
C|HBAN|20260107|15:59:33.966471|S|158|18.16|0|158
C|HBAN|20260107|15:59:34.217670|S|21|18.15|0|21
C|HBAN|20260107|15:59:38.232186|S|109|18.16|0|109
C|HBAN|20260107|15:59:39.990954|S|106|18.15|0|106
C|HBAN|20260107|15:59:41.653513|S|76|18.16|0|76
C|HBAN|20260107|15:59:44.421795|S|171|18.15|0|171
C|HBAN|20260107|15:59:45.741029|S|54|18.16|0|54
C|HBAN|20260107|15:59:46.258474|S|2|18.15|0|2
C|HBAN|20260107|15:59:47.314459|S|28|18.15|0|28
C|HBAN|20260107|15:59:47.318850|S|20|18.155|0|20
C|HBAN|20260107|15:59:47.426406|S|13|18.15|0|13
C|HBAN|20260107|15:59:47.586351|S|2|18.15|0|2
C|HBAN|20260107|15:59:48.018924|S|900|18.16|0|900
C|HBAN|20260107|15:59:48.018924|S|400|18.16|0|400
C|HBAN|20260107|15:59:48.018925|S|730|18.16|0|730
C|HBAN|20260107|15:59:49.078613|S|3|18.16|0|3
C|HBAN|20260107|15:59:49.261728|S|2|18.15|0|2
C|HBAN|20260107|15:59:49.518598|S|4|18.16|0|4
C|HBAN|20260107|15:59:49.575633|S|252|18.15|0|252
C|HBAN|20260107|15:59:49.765410|S|38|18.16|0|38
C|HBAN|20260107|15:59:49.900353|S|300|18.15|0|300
C|HBAN|20260107|15:59:51.137419|S|27|18.155|0|27
C|HBAN|20260107|15:59:51.218112|S|75|18.155|0|75
C|HBAN|20260107|15:59:51.254588|S|500|18.145|0|500
C|HBAN|20260107|15:59:51.255800|S|100|18.145|0|100
C|HBAN|20260107|15:59:51.256057|S|100|18.145|0|100
C|HBAN|20260107|15:59:51.260339|S|28|18.145|0|28
C|HBAN|20260107|15:59:51.263021|S|100|18.145|0|100
C|HBAN|20260107|15:59:51.264674|S|100|18.145|0|100
C|HBAN|20260107|15:59:51.538764|S|91|18.145|0|91
C|HBAN|20260107|15:59:52.551056|S|2|18.15|0|2
C|HBAN|20260107|15:59:52.579479|S|2|18.14|0|2
C|HBAN|20260107|15:59:52.846446|S|19|18.145|0|19
C|HBAN|20260107|15:59:52.848697|S|24|18.145|0|24
C|HBAN|20260107|15:59:53.347651|S|2|18.15|0|2
C|HBAN|20260107|15:59:53.635346|S|4|18.15|0|4
C|HBAN|20260107|15:59:54.028936|S|27|18.15|0|27
C|HBAN|20260107|15:59:54.101813|S|97|18.15|0|97
C|HBAN|20260107|15:59:54.106764|S|16|18.14|0|16
C|HBAN|20260107|15:59:54.276459|S|239|18.14|0|239
C|HBAN|20260107|15:59:54.697690|S|2|18.14|0|2
C|HBAN|20260107|15:59:55.001880|S|26|18.15|0|26
C|HBAN|20260107|15:59:55.041816|S|324|18.14|0|324
C|HBAN|20260107|15:59:55.143972|S|70|18.14|0|70
C|HBAN|20260107|15:59:55.238535|S|5|18.14|0|5
C|HBAN|20260107|15:59:55.461646|S|22|18.145|0|22
C|HBAN|20260107|15:59:55.609266|S|1|18.145|0|1
C|HBAN|20260107|15:59:55.721098|S|3|18.145|0|3
C|HBAN|20260107|15:59:55.801878|S|20|18.15|0|20
C|HBAN|20260107|15:59:55.899954|S|51|18.14|0|51
C|HBAN|20260107|15:59:56.496509|S|85|18.145|0|85
C|HBAN|20260107|15:59:56.890297|S|95|18.145|0|95
C|HBAN|20260107|15:59:57.625126|S|45|18.145|0|45
C|HBAN|20260107|15:59:57.691450|S|38|18.145|0|38
C|HBB|20260107|14:25:38.323281|S|100|16.74|0|100
C|HBB|20260107|14:25:38.323281|S|65|16.75|0|65
C|HBB|20260107|15:56:33.288654|S|3|16.57|0|3
C|HBB|20260107|15:57:17.650115|S|3|16.57|0|3
C|HBB|20260107|15:57:59.923428|S|3|16.57|0|3
C|HBB|20260107|15:58:43.485264|S|18|16.57|0|18
C|HBB|20260107|15:58:44.099447|S|3|16.57|0|3
C|HBB|20260107|15:59:15.335164|S|3|16.57|0|3
C|HBB|20260107|15:59:26.880079|S|3|16.58|0|3
C|HBB|20260107|15:59:47.896535|S|5|16.57|0|5
C|HBCP|20260107|09:38:25.681389|S|45|58.92|0|45
C|HBCP|20260107|09:38:25.926425|S|5|58.98|0|5
C|HBCP|20260107|09:38:27.668319|S|5|59.1|0|5
C|HBCP|20260107|09:38:27.668319|S|45|58.98|0|45
C|HBCP|20260107|09:38:32.336604|S|4|59.1|0|4
C|HBCP|20260107|09:39:55.690199|S|41|58.98|0|41
C|HBCP|20260107|10:24:44.591551|S|90|57.8|0|90
C|HBCP|20260107|10:31:37.354205|S|10|57.82|0|10
C|HBCP|20260107|10:36:07.314429|S|10|57.82|0|10
C|HBCP|20260107|10:46:17.839683|S|1|57.85|0|1
C|HBCP|20260107|10:46:30.164902|S|1|57.82|0|1
C|HBCP|20260107|10:46:30.164902|S|1|57.82|0|1
C|HBCP|20260107|10:46:30.165063|S|9|57.82|0|9
C|HBCP|20260107|10:46:30.165064|S|1|57.8|0|1
C|HBCP|20260107|10:46:42.001273|S|1|57.75|0|1
C|HBCP|20260107|10:46:51.239987|S|5|57.74|0|5
C|HBCP|20260107|10:46:55.784740|S|5|57.7|0|5
C|HBCP|20260107|13:37:41.087387|S|50|58.1|0|50
C|HBCP|20260107|14:28:02.283028|S|1|58.34|0|1
C|HBCP|20260107|15:29:11.216590|S|45|57.95|0|45
C|HBCP|20260107|15:50:13.339378|S|7|58.39|0|7
C|HBCP|20260107|15:50:53.693509|S|12|58.34|0|12
C|HBCP|20260107|15:51:41.498846|S|1|58.32|0|1
C|HBCP|20260107|15:52:35.913880|S|25|58.3|0|25
C|HBCP|20260107|15:52:35.913880|S|20|58.3|0|20
C|HBCP|20260107|15:53:00.138901|S|1|58.3|0|1
C|HBCP|20260107|15:53:36.807784|S|11|58.3|0|11
C|HBCP|20260107|15:53:45.919238|S|1|58.28|0|1
C|HBCP|20260107|15:55:22.318808|S|1|58.27|0|1
C|HBCP|20260107|15:56:07.699280|S|1|58.31|0|1
C|HBCP|20260107|15:56:18.067143|S|12|58.3|0|12
C|HBCP|20260107|15:56:50.678810|S|1|58.24|0|1
C|HBCP|20260107|15:56:54.507270|S|11|58.24|0|11
C|HBM|20260107|09:30:04.823325|S|100|20.79|0|100
C|HBM|20260107|09:30:29.133913|S|100|20.8|0|100
C|HBM|20260107|09:33:15.476922|S|100|20.635|0|100
C|HBM|20260107|09:33:25.047087|S|100|20.615|0|100
C|HBM|20260107|09:35:24.247718|S|100|20.45|0|100
C|HBM|20260107|09:35:39.939538|S|100|20.375|0|100
C|HBM|20260107|09:42:18.971576|S|100|20.16|0|100
C|HBM|20260107|09:42:24.214669|S|100|20.13|0|100
C|HBM|20260107|09:42:54.648898|S|100|20.14|0|100
C|HBM|20260107|09:42:59.988709|S|151|20.17|0|151
C|HBM|20260107|09:44:48.100005|S|100|20.14|0|100
C|HBM|20260107|09:53:34.318159|S|100|20.24|0|100
C|HBM|20260107|09:53:34.318174|S|100|20.24|0|100
C|HBM|20260107|10:00:02.014111|S|5|20.29|0|5
C|HBM|20260107|10:02:22.417033|S|28|20.225|0|28
C|HBM|20260107|10:02:22.417046|S|28|20.225|0|28
C|HBM|20260107|10:02:50.378826|S|19|20.22|0|19
C|HBM|20260107|10:27:26.325143|S|47|20.595|0|47
C|HBM|20260107|10:28:33.082988|S|400|20.64|0|400
C|HBM|20260107|10:29:27.358997|S|100|20.665|0|100
C|HBM|20260107|10:35:34.805729|S|8|20.785|0|8
C|HBM|20260107|10:35:34.806030|S|4|20.785|0|4
C|HBM|20260107|10:35:34.806030|S|28|20.785|0|28
C|HBM|20260107|10:35:34.806162|S|23|20.785|0|23
C|HBM|20260107|10:35:34.806168|S|23|20.785|0|23
C|HBM|20260107|10:59:08.736196|S|51|20.685|0|51
C|HBM|20260107|11:21:30.452279|S|100|20.805|0|100
C|HBM|20260107|11:41:21.738847|S|57|20.965|0|57
C|HBM|20260107|11:53:10.992322|S|100|20.925|0|100
C|HBM|20260107|12:10:37.937509|S|100|20.88|0|100
C|HBM|20260107|12:10:37.937598|S|63|20.88|0|63
C|HBM|20260107|12:10:37.937936|S|37|20.88|0|37
C|HBM|20260107|12:10:37.937937|S|100|20.88|0|100
C|HBM|20260107|12:10:37.938010|S|55|20.88|0|55
C|HBM|20260107|12:10:37.938011|S|100|20.88|0|100
C|HBM|20260107|12:10:37.938011|S|45|20.88|0|45
C|HBM|20260107|12:10:37.938012|S|355|20.88|0|355
C|HBM|20260107|12:10:37.938070|S|76|20.88|0|76
C|HBM|20260107|12:10:37.938248|S|24|20.88|0|24
C|HBM|20260107|12:10:37.938249|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938462|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938462|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938489|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938489|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938498|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938498|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938511|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938511|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938521|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938521|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938536|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938537|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938545|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938545|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938570|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938570|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938604|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938604|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938616|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938616|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938624|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938625|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938669|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938669|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938678|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938678|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938692|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938692|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938734|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938734|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938749|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938749|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938757|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938757|S|99|20.88|0|99
C|HBM|20260107|12:10:37.938794|S|1|20.88|0|1
C|HBM|20260107|12:10:37.938795|S|99|20.88|0|99
C|HBM|20260107|12:15:38.582940|S|100|20.87|0|100
C|HBM|20260107|12:26:31.838324|S|126|20.905|0|126
C|HBM|20260107|12:45:35.762407|S|100|20.925|0|100
C|HBM|20260107|12:53:22.806919|S|4|20.89|0|4
C|HBM|20260107|12:56:02.555316|S|1|20.93|0|1
C|HBM|20260107|12:57:19.548582|S|1|20.92|0|1
C|HBM|20260107|12:57:39.027039|S|1|20.92|0|1
C|HBM|20260107|12:59:49.544830|S|2|20.91|0|2
C|HBM|20260107|13:04:26.575775|S|4|20.89|0|4
C|HBM|20260107|13:06:43.143821|S|5|20.89|0|5
C|HBM|20260107|13:07:33.250815|S|3|20.88|0|3
C|HBM|20260107|13:08:27.823731|S|1|20.86|0|1
C|HBM|20260107|13:09:04.646671|S|2|20.85|0|2
C|HBM|20260107|13:09:04.646671|S|100|20.85|0|100
C|HBM|20260107|13:10:21.542141|S|80|20.815|0|80
C|HBM|20260107|13:10:21.542168|S|20|20.815|0|20
C|HBM|20260107|13:11:08.303681|S|100|20.82|0|100
C|HBM|20260107|13:15:07.222092|S|1|20.78|0|1
C|HBM|20260107|13:16:01.417420|S|74|20.75|0|74
C|HBM|20260107|13:16:25.690214|S|1|20.73|0|1
C|HBM|20260107|13:20:23.283429|S|100|20.755|0|100
C|HBM|20260107|13:20:23.283464|S|68|20.755|0|68
C|HBM|20260107|13:20:23.283475|S|32|20.755|0|32
C|HBM|20260107|13:22:14.761275|S|35|20.76|0|35
C|HBM|20260107|13:22:14.800710|S|49|20.76|0|49
C|HBM|20260107|13:22:14.800710|S|65|20.76|0|65
C|HBM|20260107|13:22:14.800771|S|51|20.76|0|51
C|HBM|20260107|13:29:57.876543|S|1|20.8|0|1
C|HBM|20260107|13:31:39.463243|S|100|20.835|0|100
C|HBM|20260107|13:57:16.438599|S|100|20.94|0|100
C|HBM|20260107|13:58:57.337977|E|8|20.98|0|8
C|HBM|20260107|14:14:25.791194|S|6|21.01|0|6
C|HBM|20260107|14:15:25.582847|S|1|21.01|0|1
C|HBM|20260107|14:16:49.413717|S|100|20.98|0|100
C|HBM|20260107|14:17:08.817024|S|100|20.975|0|100
C|HBM|20260107|14:28:39.079802|S|100|21.07|0|100
C|HBM|20260107|14:56:20.652232|S|100|21.2|0|100
C|HBM|20260107|15:00:16.856831|S|100|21.24|0|100
C|HBM|20260107|15:02:47.806304|S|100|21.24|0|100
C|HBM|20260107|15:02:47.843033|S|100|21.235|0|100
C|HBM|20260107|15:03:52.543217|S|100|21.26|0|100
C|HBM|20260107|15:08:05.654348|S|100|21.27|0|100
C|HBM|20260107|15:08:19.199693|S|100|21.245|0|100
C|HBM|20260107|15:18:18.086750|S|100|21.25|0|100
C|HBM|20260107|15:25:13.145300|S|2|21.25|0|2
C|HBM|20260107|15:29:18.382169|S|1|21.22|0|1
C|HBM|20260107|15:32:38.411991|S|6|21.22|0|6
C|HBM|20260107|15:40:06.100401|S|6|21.22|0|6
C|HBM|20260107|15:43:50.890559|S|6|21.2|0|6
C|HBM|20260107|15:44:57.330803|S|100|21.21|0|100
C|HBM|20260107|15:45:11.482022|S|6|21.22|0|6
C|HBM|20260107|15:45:43.821074|S|100|21.19|0|100
C|HBM|20260107|15:47:11.468461|S|200|21.195|0|200
C|HBM|20260107|15:49:16.170982|S|3|21.16|0|3
C|HBM|20260107|15:49:53.242758|S|3|21.17|0|3
C|HBM|20260107|15:50:13.728559|S|200|21.205|0|200
C|HBM|20260107|15:50:13.951694|S|200|21.205|0|200
C|HBM|20260107|15:50:13.956643|S|248|21.205|0|248
C|HBM|20260107|15:53:47.974124|S|400|21.215|0|400
C|HBM|20260107|15:53:47.984139|S|100|21.215|0|100
C|HBM|20260107|15:55:53.780087|S|2|21.22|0|2
C|HBM|20260107|15:57:13.288150|S|200|21.195|0|200
C|HBM|20260107|15:58:03.737155|S|6|21.19|0|6
C|HBM|20260107|15:58:09.274197|S|37|21.195|0|37
C|HBM|20260107|15:58:16.599302|S|300|21.17|0|300
C|HBM|20260107|15:58:16.599853|S|1|21.17|0|1
C|HBM|20260107|15:59:02.004774|S|6|21.19|0|6
C|HBM|20260107|15:59:02.004774|S|200|21.185|0|200
C|HBM|20260107|15:59:10.523821|S|12|21.185|0|12
C|HBM|20260107|15:59:10.523862|S|81|21.19|0|81
C|HBM|20260107|15:59:10.524650|S|19|21.19|0|19
C|HBM|20260107|15:59:10.939580|S|5|21.185|0|5
C|HBM|20260107|15:59:10.940370|S|5|21.185|0|5
C|HBM|20260107|15:59:10.941084|S|5|21.185|0|5
C|HBM|20260107|15:59:11.522929|S|5|21.185|0|5
C|HBM|20260107|15:59:11.523696|S|5|21.185|0|5
C|HBM|20260107|15:59:11.524453|S|5|21.185|0|5
C|HBM|20260107|15:59:11.525209|S|5|21.185|0|5
C|HBM|20260107|15:59:11.525955|S|5|21.185|0|5
C|HBM|20260107|15:59:11.526708|S|5|21.185|0|5
C|HBM|20260107|15:59:26.290050|S|225|21.17|0|225
C|HBM|20260107|15:59:28.642983|S|300|21.17|0|300
C|HBM|20260107|15:59:44.484213|S|100|21.175|0|100
C|HBM|20260107|15:59:47.641616|S|100|21.18|0|100
C|HBM|20260107|15:59:48.798689|S|11|21.18|0|11
C|HBM|20260107|15:59:48.798689|S|389|21.185|0|389
C|HBM|20260107|15:59:50.082394|S|11|21.19|0|11
C|HBM|20260107|15:59:50.082394|S|389|21.185|0|389
C|HBM|20260107|15:59:50.100783|S|1|21.18|0|1
C|HBM|20260107|15:59:50.133816|S|100|21.19|0|100
C|HBM|20260107|15:59:54.315054|S|181|21.19|0|181
C|HBM|20260107|15:59:54.315153|S|8|21.19|0|8
C|HBM|20260107|15:59:54.315153|S|13|21.19|0|13
C|HBM|20260107|15:59:55.382884|S|77|21.19|0|77
C|HBM|20260107|15:59:55.501141|S|100|21.19|0|100
C|HBR|20260107|11:12:23.931323|S|100|16.88|0|100
C|HBR|20260107|11:22:45.815631|S|100|16.89|0|100
C|HBR|20260107|11:27:47.659037|S|100|16.91|0|100
C|HBR|20260107|11:37:03.395216|S|135|16.79|0|135
C|HBR|20260107|11:55:03.412857|S|100|16.89|0|100
C|HBR|20260107|12:11:19.503842|S|171|16.91|0|171
C|HBR|20260107|12:11:19.504696|S|100|16.91|0|100
C|HBR|20260107|12:28:27.682392|S|100|17.02|0|100
C|HBR|20260107|12:53:01.486108|S|100|16.9|0|100
C|HBR|20260107|13:02:15.894730|S|100|16.89|0|100
C|HBR|20260107|13:19:32.445810|S|10|16.89|0|10
C|HBR|20260107|13:19:32.445810|S|100|16.88|0|100
C|HBR|20260107|13:19:32.446621|S|100|16.89|0|100
C|HBR|20260107|13:36:21.800236|S|100|16.95|0|100
C|HBR|20260107|13:54:42.682287|S|100|16.94|0|100
C|HBR|20260107|14:04:24.008456|S|100|16.93|0|100
C|HBR|20260107|14:04:24.008555|S|100|16.93|0|100
C|HBR|20260107|14:04:24.008640|S|100|16.93|0|100
C|HBR|20260107|14:19:34.362296|S|100|16.83|0|100
C|HBR|20260107|14:36:44.283021|S|100|16.89|0|100
C|HBR|20260107|14:45:00.512039|S|100|16.88|0|100
C|HBR|20260107|14:50:04.866871|S|100|16.9|0|100
C|HBR|20260107|14:50:04.902937|S|100|16.9|0|100
C|HBR|20260107|14:50:04.903021|S|100|16.9|0|100
C|HBR|20260107|14:50:04.903625|S|100|16.9|0|100
C|HBR|20260107|14:59:09.188464|S|42|16.85|0|42
C|HBR|20260107|15:01:02.476594|S|100|16.87|0|100
C|HBR|20260107|15:15:30.750688|S|100|16.78|0|100
C|HBR|20260107|15:23:19.545981|S|34|16.73|0|34
C|HBR|20260107|15:25:05.218905|S|100|16.76|0|100
C|HBR|20260107|15:40:05.817521|S|100|16.82|0|100
C|HBR|20260107|15:59:50.089883|S|36|16.8|0|36
C|HBR|20260107|15:59:50.093885|S|2|16.8|0|2
C|HBR|20260107|15:59:57.944272|S|1|16.79|0|1
C|HBT|20260107|12:13:07.089570|S|1|26.14|0|1
C|HBT|20260107|13:00:33.834976|S|30|26.17|0|30
C|HBT|20260107|13:08:04.922516|S|1|26.16|0|1
C|HBT|20260107|13:08:46.011430|S|1|26.12|0|1
C|HBT|20260107|13:09:06.092183|S|1|26.14|0|1
C|HBT|20260107|13:09:09.565177|S|1|26.12|0|1
C|HBT|20260107|13:09:13.410432|S|1|26.09|0|1
C|HBT|20260107|13:09:17.588360|S|1|26.07|0|1
C|HBTA|20260107|13:42:42.002944|S|53|29.5|0|53
C|HCA|20260107|09:31:29.876631|S|40|483.26|0|40
C|HCA|20260107|09:33:43.486010|S|100|483.04|0|100
C|HCA|20260107|09:33:54.545337|S|22|482.38|0|22
C|HCA|20260107|09:34:49.838414|S|4|481.14|0|4
C|HCA|20260107|09:39:21.685318|S|40|478.3|0|40
C|HCA|20260107|09:39:51.709199|S|40|478.61|0|40
C|HCA|20260107|09:44:03.826536|S|80|479.49|0|80
C|HCA|20260107|09:46:08.371021|S|40|480.26|0|40
C|HCA|20260107|09:46:08.371021|S|40|480.26|0|40
C|HCA|20260107|09:46:14.455635|S|25|480.39|0|25
C|HCA|20260107|09:47:33.026644|S|40|480.05|0|40
C|HCA|20260107|09:48:04.977536|S|40|479.55|0|40
C|HCA|20260107|10:04:32.790727|S|40|480.75|0|40
C|HCA|20260107|10:04:32.790817|S|40|480.75|0|40
C|HCA|20260107|10:06:55.211492|S|4|481.16|0|4
C|HCA|20260107|10:06:55.214660|S|4|481.16|0|4
C|HCA|20260107|10:06:55.214672|S|4|481.16|0|4
C|HCA|20260107|10:14:15.504700|S|21|477.34|0|21
C|HCA|20260107|10:14:15.504700|S|25|477.41|0|25
C|HCA|20260107|10:14:56.180336|S|40|476.83|0|40
C|HCA|20260107|10:14:56.180336|S|40|476.83|0|40
C|HCA|20260107|10:14:56.180336|S|40|476.83|0|40
C|HCA|20260107|10:20:51.923056|S|40|474.61|0|40
C|HCA|20260107|10:20:52.022682|S|20|474.81|0|20
C|HCA|20260107|10:23:48.119318|S|40|473.36|0|40
C|HCA|20260107|10:24:08.646296|S|51|473.76|0|51
C|HCA|20260107|10:24:11.485521|S|40|473.76|0|40
C|HCA|20260107|10:24:14.255845|S|29|473.76|0|29
C|HCA|20260107|10:24:14.255845|S|22|473.76|0|22
C|HCA|20260107|10:25:35.255191|S|40|474.95|0|40
C|HCA|20260107|10:26:19.463657|S|4|475.56|0|4
C|HCA|20260107|10:26:20.674220|S|40|475.15|0|40
C|HCA|20260107|10:28:39.280187|S|3|476.34|0|3
C|HCA|20260107|10:29:50.524846|S|20|476.06|0|20
C|HCA|20260107|10:29:59.952718|S|20|476.06|0|20
C|HCA|20260107|10:32:08.084088|S|40|476.1|0|40
C|HCA|20260107|10:33:09.905908|S|25|475.225|0|25
C|HCA|20260107|10:33:41.117851|S|40|474.88|0|40
C|HCA|20260107|10:33:42.162065|S|40|474.88|0|40
C|HCA|20260107|10:34:06.484315|S|2|473.94|0|2
C|HCA|20260107|10:34:06.484347|S|38|473.94|0|38
C|HCA|20260107|10:42:37.481778|S|143|472.765|0|143
C|HCA|20260107|10:43:13.955212|S|40|472.85|0|40
C|HCA|20260107|10:43:13.955212|S|40|472.85|0|40
C|HCA|20260107|10:43:25.297698|S|5|472.64|0|5
C|HCA|20260107|10:45:08.588643|S|1|471.95|0|1
C|HCA|20260107|10:47:49.738740|S|1|471.59|0|1
C|HCA|20260107|10:51:58.948231|S|40|473.39|0|40
C|HCA|20260107|10:52:18.590408|S|73|473.61|0|73
C|HCA|20260107|10:55:26.144909|S|82|472.875|0|82
C|HCA|20260107|10:57:04.600715|S|29|473.67|0|29
C|HCA|20260107|11:00:45.268627|S|40|473.5|0|40
C|HCA|20260107|11:01:32.970531|S|23|473.95|0|23
C|HCA|20260107|11:01:42.132336|S|59|473.62|0|59
C|HCA|20260107|11:02:49.438217|S|40|473.3|0|40
C|HCA|20260107|11:02:49.438217|S|5|473.31|0|5
C|HCA|20260107|11:02:49.438217|S|40|473.3|0|40
C|HCA|20260107|11:02:49.438217|S|11|473.31|0|11
C|HCA|20260107|11:02:49.438217|S|5|473.31|0|5
C|HCA|20260107|11:02:49.438219|S|40|473.3|0|40
C|HCA|20260107|11:02:49.438219|S|40|473.3|0|40
C|HCA|20260107|11:02:49.438219|S|40|473.3|0|40
C|HCA|20260107|11:02:49.438220|S|40|473.3|0|40
C|HCA|20260107|11:02:49.438220|S|19|473.3|0|19
C|HCA|20260107|11:02:49.438237|S|80|473.3|0|80
C|HCA|20260107|11:02:49.438237|S|21|473.3|0|21
C|HCA|20260107|11:04:44.865995|S|1|472.62|0|1
C|HCA|20260107|11:05:13.825720|S|27|472.49|0|27
C|HCA|20260107|11:05:13.825720|S|40|472.49|0|40
C|HCA|20260107|11:05:13.825720|S|40|472.49|0|40
C|HCA|20260107|11:05:13.825720|S|40|472.49|0|40
C|HCA|20260107|11:05:13.825747|S|40|472.49|0|40
C|HCA|20260107|11:05:13.825747|S|13|472.49|0|13
C|HCA|20260107|11:06:02.566722|S|5|472.3|0|5
C|HCA|20260107|11:20:03.833254|S|40|472.36|0|40
C|HCA|20260107|11:20:03.833254|S|40|472.36|0|40
C|HCA|20260107|11:20:46.579607|S|11|472.54|0|11
C|HCA|20260107|11:22:53.230103|S|40|471.83|0|40
C|HCA|20260107|11:23:14.771329|S|4|471.55|0|4
C|HCA|20260107|11:26:48.816715|S|40|471.6|0|40
C|HCA|20260107|11:28:13.285036|S|1|471.5|0|1
C|HCA|20260107|11:28:56.956845|S|2|471.46|0|2
C|HCA|20260107|11:28:56.956845|S|1|471.55|0|1
C|HCA|20260107|11:30:01.839535|S|76|471.38|0|76
C|HCA|20260107|11:31:45.965214|S|2|471.7|0|2
C|HCA|20260107|11:31:45.965214|S|5|471.7|0|5
C|HCA|20260107|11:32:06.630306|S|40|471.79|0|40
C|HCA|20260107|11:33:24.209132|S|100|472.29|0|100
C|HCA|20260107|11:33:24.209132|S|78|472.34|0|78
C|HCA|20260107|11:33:36.865557|S|40|472.36|0|40
C|HCA|20260107|11:41:21.429624|S|7|473.33|0|7
C|HCA|20260107|11:42:01.079623|S|10|472.81|0|10
C|HCA|20260107|11:43:53.978162|S|40|473.11|0|40
C|HCA|20260107|11:43:53.978238|S|1|473.11|0|1
C|HCA|20260107|11:43:53.978428|S|4|473.11|0|4
C|HCA|20260107|11:43:53.978429|S|18|473.11|0|18
C|HCA|20260107|11:43:53.978455|S|40|473.11|0|40
C|HCA|20260107|11:43:53.978514|S|24|473.12|0|24
C|HCA|20260107|11:43:53.978514|S|16|473.11|0|16
C|HCA|20260107|11:43:53.978554|S|16|473.12|0|16
C|HCA|20260107|11:44:29.474229|S|43|473.19|0|43
C|HCA|20260107|11:44:36.846912|S|40|473.3|0|40
C|HCA|20260107|11:46:12.279391|S|40|473.26|0|40
C|HCA|20260107|11:47:29.400918|S|40|472.87|0|40
C|HCA|20260107|11:47:29.400918|S|40|472.87|0|40
C|HCA|20260107|11:47:29.400918|S|40|472.87|0|40
C|HCA|20260107|11:47:29.400918|S|40|472.87|0|40
C|HCA|20260107|11:47:29.400918|S|40|472.87|0|40
C|HCA|20260107|11:54:19.653139|S|40|472.94|0|40
C|HCA|20260107|11:54:20.314874|S|40|472.95|0|40
C|HCA|20260107|11:57:36.243203|S|80|473.29|0|80
C|HCA|20260107|11:57:36.243203|S|40|473.29|0|40
C|HCA|20260107|12:00:52.497383|S|40|472.53|0|40
C|HCA|20260107|12:00:52.497383|S|40|472.53|0|40
C|HCA|20260107|12:02:20.696871|S|31|473.64|0|31
C|HCA|20260107|12:02:20.696872|S|2|473.66|0|2
C|HCA|20260107|12:02:36.602170|S|1|473.54|0|1
C|HCA|20260107|12:03:14.540152|S|2|473.5|0|2
C|HCA|20260107|12:03:14.540152|S|4|473.65|0|4
C|HCA|20260107|12:05:46.754402|S|55|473.64|0|55
C|HCA|20260107|12:08:48.172894|S|40|474.07|0|40
C|HCA|20260107|12:10:23.273474|S|40|473.73|0|40
C|HCA|20260107|12:10:23.273474|S|40|473.73|0|40
C|HCA|20260107|12:10:23.273474|S|40|473.73|0|40
C|HCA|20260107|12:10:23.273474|S|40|473.73|0|40
C|HCA|20260107|12:10:23.273474|S|40|473.73|0|40
C|HCA|20260107|12:12:11.693715|S|5|473.54|0|5
C|HCA|20260107|12:12:11.693715|S|25|473.55|0|25
C|HCA|20260107|12:12:11.693715|S|90|473.64|0|90
C|HCA|20260107|12:13:31.390602|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390602|S|4|473.27|0|4
C|HCA|20260107|12:13:31.390602|S|25|473.28|0|25
C|HCA|20260107|12:13:31.390652|S|36|473.27|0|36
C|HCA|20260107|12:13:31.390653|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390653|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390653|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390653|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390654|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390655|S|5|473.27|0|5
C|HCA|20260107|12:13:31.390655|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390743|S|40|473.27|0|40
C|HCA|20260107|12:13:31.390743|S|35|473.27|0|35
C|HCA|20260107|12:13:31.390922|S|55|473.56|0|55
C|HCA|20260107|12:14:45.241902|S|42|473.68|0|42
C|HCA|20260107|12:15:12.261069|S|5|473.48|0|5
C|HCA|20260107|12:15:34.888879|S|5|473.48|0|5
C|HCA|20260107|12:17:01.419212|S|15|473.92|0|15
C|HCA|20260107|12:17:01.419256|S|40|473.92|0|40
C|HCA|20260107|12:17:01.419376|S|40|473.92|0|40
C|HCA|20260107|12:17:01.419392|S|5|473.92|0|5
C|HCA|20260107|12:22:08.483669|S|10|474.66|0|10
C|HCA|20260107|12:22:08.483670|S|25|474.7|0|25
C|HCA|20260107|12:22:08.483670|S|85|474.75|0|85
C|HCA|20260107|12:22:39.240426|S|40|474.35|0|40
C|HCA|20260107|12:22:39.240426|S|40|474.35|0|40
C|HCA|20260107|12:22:39.240427|S|40|474.35|0|40
C|HCA|20260107|12:22:39.240448|S|80|474.35|0|80
C|HCA|20260107|12:22:39.258128|S|25|474.29|0|25
C|HCA|20260107|12:25:57.167654|S|40|473.64|0|40
C|HCA|20260107|12:27:02.016349|S|40|473.18|0|40
C|HCA|20260107|12:28:46.825662|S|36|473.46|0|36
C|HCA|20260107|12:30:02.383733|S|40|473.71|0|40
C|HCA|20260107|12:30:03.390290|S|40|473.71|0|40
C|HCA|20260107|12:31:41.032136|S|40|473.42|0|40
C|HCA|20260107|12:31:41.032136|S|40|473.42|0|40
C|HCA|20260107|12:31:41.032136|S|40|473.42|0|40
C|HCA|20260107|12:31:41.032136|S|40|473.42|0|40
C|HCA|20260107|12:31:41.032137|S|36|473.42|0|36
C|HCA|20260107|12:31:41.032200|S|40|473.42|0|40
C|HCA|20260107|12:31:41.032200|S|40|473.42|0|40
C|HCA|20260107|12:31:41.032200|S|4|473.42|0|4
C|HCA|20260107|12:31:41.032200|S|40|473.42|0|40
C|HCA|20260107|12:36:29.780395|S|10|472.95|0|10
C|HCA|20260107|12:40:08.302555|S|6|473.165|0|6
C|HCA|20260107|12:43:49.806609|S|18|473.27|0|18
C|HCA|20260107|12:55:40.405297|S|4|472.8|0|4
C|HCA|20260107|12:56:36.263984|S|4|472.48|0|4
C|HCA|20260107|12:56:36.264018|S|40|472.48|0|40
C|HCA|20260107|12:56:36.264018|S|40|472.48|0|40
C|HCA|20260107|12:56:36.264018|S|40|472.48|0|40
C|HCA|20260107|12:56:36.264018|S|40|472.48|0|40
C|HCA|20260107|12:56:36.264018|S|17|472.48|0|17
C|HCA|20260107|12:56:36.264019|S|40|472.48|0|40
C|HCA|20260107|13:00:46.619252|S|16|471.5|0|16
C|HCA|20260107|13:00:46.619252|S|24|471.49|0|24
C|HCA|20260107|13:04:56.265901|S|25|472.01|0|25
C|HCA|20260107|13:04:56.266056|S|3|472|0|3
C|HCA|20260107|13:04:56.266065|S|37|472|0|37
C|HCA|20260107|13:05:16.640360|S|40|471.75|0|40
C|HCA|20260107|13:09:26.188569|S|40|471.65|0|40
C|HCA|20260107|13:11:11.580433|S|2|470.62|0|2
C|HCA|20260107|13:11:11.580769|S|40|470.74|0|40
C|HCA|20260107|13:11:11.580770|S|40|470.75|0|40
C|HCA|20260107|13:11:11.580825|S|40|470.75|0|40
C|HCA|20260107|13:17:10.034078|S|6|471.24|0|6
C|HCA|20260107|13:27:02.143259|S|3|471.72|0|3
C|HCA|20260107|13:27:02.143259|S|41|471.77|0|41
C|HCA|20260107|13:27:02.143272|S|44|471.72|0|44
C|HCA|20260107|13:27:02.143550|S|40|471.69|0|40
C|HCA|20260107|13:27:02.143550|S|4|471.69|0|4
C|HCA|20260107|13:31:03.169515|S|25|471.34|0|25
C|HCA|20260107|13:36:51.385150|S|40|472.26|0|40
C|HCA|20260107|13:36:51.385150|S|2|472.26|0|2
C|HCA|20260107|13:39:34.759368|S|40|471.77|0|40
C|HCA|20260107|13:44:16.162303|S|7|472.06|0|7
C|HCA|20260107|13:44:16.162335|S|2|472.06|0|2
C|HCA|20260107|13:44:16.162335|S|73|472.06|0|73
C|HCA|20260107|13:50:55.129643|S|60|471.95|0|60
C|HCA|20260107|13:58:14.377986|S|40|473.29|0|40
C|HCA|20260107|14:07:05.633318|S|70|475.31|0|70
C|HCA|20260107|14:07:05.633318|S|10|475.31|0|10
C|HCA|20260107|14:07:05.634254|S|30|475.31|0|30
C|HCA|20260107|14:07:05.634255|S|50|475.31|0|50
C|HCA|20260107|14:10:24.581518|S|2|474.03|0|2
C|HCA|20260107|14:11:43.122981|S|40|473.93|0|40
C|HCA|20260107|14:14:24.129478|S|100|473.56|0|100
C|HCA|20260107|14:14:24.129478|S|60|473.55|0|60
C|HCA|20260107|14:14:26.827120|S|5|473.57|0|5
C|HCA|20260107|14:15:38.149564|S|15|473.89|0|15
C|HCA|20260107|14:15:38.149564|S|25|473.85|0|25
C|HCA|20260107|14:16:01.098197|S|25|473.54|0|25
C|HCA|20260107|14:16:01.098197|S|40|473.54|0|40
C|HCA|20260107|14:16:01.098197|S|40|473.54|0|40
C|HCA|20260107|14:16:01.098197|S|40|473.54|0|40
C|HCA|20260107|14:16:01.098198|S|40|473.54|0|40
C|HCA|20260107|14:16:01.098198|S|40|473.54|0|40
C|HCA|20260107|14:17:37.066887|S|7|472.94|0|7
C|HCA|20260107|14:17:37.066887|S|33|472.97|0|33
C|HCA|20260107|14:17:53.030174|S|80|472.96|0|80
C|HCA|20260107|14:17:55.779339|S|40|472.68|0|40
C|HCA|20260107|14:17:55.779339|S|40|472.68|0|40
C|HCA|20260107|14:17:55.779340|S|40|472.68|0|40
C|HCA|20260107|14:17:55.779340|S|40|472.68|0|40
C|HCA|20260107|14:17:55.779692|S|40|472.68|0|40
C|HCA|20260107|14:19:35.954589|S|1|472.99|0|1
C|HCA|20260107|14:20:04.134681|S|25|472.68|0|25
C|HCA|20260107|14:20:04.134682|S|20|472.67|0|20
C|HCA|20260107|14:20:04.134693|S|10|472.67|0|10
C|HCA|20260107|14:20:04.134757|S|10|472.67|0|10
C|HCA|20260107|14:20:04.134841|S|32|472.67|0|32
C|HCA|20260107|14:20:04.134841|S|21|472.67|0|21
C|HCA|20260107|14:20:04.134841|S|40|472.67|0|40
C|HCA|20260107|14:23:22.268176|S|10|472.51|0|10
C|HCA|20260107|14:23:22.268190|S|30|472.51|0|30
C|HCA|20260107|14:23:22.268190|S|40|472.51|0|40
C|HCA|20260107|14:23:25.353916|S|2|472.525|0|2
C|HCA|20260107|14:23:46.520396|S|13|472.37|0|13
C|HCA|20260107|14:27:09.339136|S|2|471.91|0|2
C|HCA|20260107|14:28:06.436721|S|1|471.75|0|1
C|HCA|20260107|14:28:09.789355|S|40|471.72|0|40
C|HCA|20260107|14:29:04.762045|S|2|471.53|0|2
C|HCA|20260107|14:29:12.166882|S|16|471.51|0|16
C|HCA|20260107|14:32:46.627107|S|4|471.16|0|4
C|HCA|20260107|14:32:46.627193|S|40|471.16|0|40
C|HCA|20260107|14:32:46.627699|S|40|471.15|0|40
C|HCA|20260107|14:33:47.028868|S|61|471.27|0|61
C|HCA|20260107|14:34:56.448134|S|1|471.07|0|1
C|HCA|20260107|14:35:43.019822|S|1|471.07|0|1
C|HCA|20260107|14:49:55.535063|S|50|471.44|0|50
C|HCA|20260107|14:49:55.535063|S|40|471.43|0|40
C|HCA|20260107|14:49:55.535064|S|40|471.43|0|40
C|HCA|20260107|14:49:55.535064|S|30|471.43|0|30
C|HCA|20260107|14:49:55.535092|S|10|471.43|0|10
C|HCA|20260107|14:49:55.535093|S|40|471.43|0|40
C|HCA|20260107|14:57:41.404453|S|4|471.56|0|4
C|HCA|20260107|14:58:33.008365|S|4|471.56|0|4
C|HCA|20260107|14:59:25.329690|S|1|471.52|0|1
C|HCA|20260107|15:01:09.091452|S|35|471.38|0|35
C|HCA|20260107|15:06:20.849917|S|40|471.55|0|40
C|HCA|20260107|15:13:08.046894|S|2|471.15|0|2
C|HCA|20260107|15:13:08.046894|S|40|471.15|0|40
C|HCA|20260107|15:13:08.046894|S|40|471.15|0|40
C|HCA|20260107|15:14:25.216988|S|1|471.21|0|1
C|HCA|20260107|15:14:25.666673|S|1|471.21|0|1
C|HCA|20260107|15:14:37.667281|S|1|471.22|0|1
C|HCA|20260107|15:14:46.505298|S|2|471.39|0|2
C|HCA|20260107|15:14:49.154975|S|1|471.21|0|1
C|HCA|20260107|15:20:11.344453|S|40|471.26|0|40
C|HCA|20260107|15:20:11.344453|S|12|471.26|0|12
C|HCA|20260107|15:20:11.344453|S|40|471.26|0|40
C|HCA|20260107|15:23:22.488141|S|40|471.61|0|40
C|HCA|20260107|15:23:22.488141|S|40|471.61|0|40
C|HCA|20260107|15:23:22.488141|S|8|471.61|0|8
C|HCA|20260107|15:23:22.488141|S|10|471.62|0|10
C|HCA|20260107|15:23:22.488142|S|30|471.61|0|30
C|HCA|20260107|15:23:22.488144|S|10|471.61|0|10
C|HCA|20260107|15:23:22.488144|S|80|471.61|0|80
C|HCA|20260107|15:24:33.435138|S|40|471.41|0|40
C|HCA|20260107|15:24:33.435138|S|40|471.41|0|40
C|HCA|20260107|15:24:33.435138|S|40|471.41|0|40
C|HCA|20260107|15:27:03.012829|S|40|471.24|0|40
C|HCA|20260107|15:28:56.359950|S|40|471.63|0|40
C|HCA|20260107|15:30:21.635157|S|3|471.86|0|3
C|HCA|20260107|15:31:12.661659|S|1|471.99|0|1
C|HCA|20260107|15:31:27.902510|S|4|471.67|0|4
C|HCA|20260107|15:32:44.679067|S|40|471.67|0|40
C|HCA|20260107|15:35:11.754982|S|3|470.86|0|3
C|HCA|20260107|15:35:11.754983|S|4|470.86|0|4
C|HCA|20260107|15:35:11.754983|S|80|470.86|0|80
C|HCA|20260107|15:35:38.087576|S|40|470.94|0|40
C|HCA|20260107|15:35:38.087597|S|40|470.94|0|40
C|HCA|20260107|15:38:49.892465|S|2|470.89|0|2
C|HCA|20260107|15:43:19.308707|S|40|470.47|0|40
C|HCA|20260107|15:47:11.067770|S|16|470.66|0|16
C|HCA|20260107|15:47:17.813963|S|5|471.12|0|5
C|HCA|20260107|15:47:17.813963|S|25|471.16|0|25
C|HCA|20260107|15:47:17.813963|S|10|471.11|0|10
C|HCA|20260107|15:47:22.141500|S|15|471.18|0|15
C|HCA|20260107|15:47:22.141531|S|10|471.18|0|10
C|HCA|20260107|15:47:22.141591|S|5|471.18|0|5
C|HCA|20260107|15:47:50.461530|S|40|471.18|0|40
C|HCA|20260107|15:48:36.848852|S|2|470.98|0|2
C|HCA|20260107|15:48:36.848852|S|38|470.98|0|38
C|HCA|20260107|15:49:30.373082|S|7|471.11|0|7
C|HCA|20260107|15:49:30.373105|S|33|471.11|0|33
C|HCA|20260107|15:51:43.806458|S|40|471.26|0|40
C|HCA|20260107|15:51:50.467495|S|15|471.2|0|15
C|HCA|20260107|15:52:31.841148|S|35|471.14|0|35
C|HCA|20260107|15:54:32.577160|S|1|471.42|0|1
C|HCA|20260107|15:56:00.117064|S|5|471|0|5
C|HCA|20260107|15:56:00.117124|S|27|471|0|27
C|HCA|20260107|15:56:00.117138|S|8|471|0|8
C|HCA|20260107|15:56:04.385824|S|40|471.09|0|40
C|HCA|20260107|15:58:51.974232|S|4|471.26|0|4
C|HCA|20260107|15:58:51.974373|S|4|471.26|0|4
C|HCA|20260107|15:59:19.934831|S|100|471.26|0|100
C|HCA|20260107|15:59:19.935066|S|2|471.15|0|2
C|HCA|20260107|15:59:19.935115|S|2|471.15|0|2
C|HCA|20260107|15:59:19.935117|S|2|471.15|0|2
C|HCA|20260107|15:59:33.080666|S|40|470.17|0|40
C|HCA|20260107|15:59:48.218899|S|40|470.34|0|40
C|HCAT|20260107|11:25:10.675243|S|82|2.335|0|82
C|HCAT|20260107|12:27:13.154161|S|12|2.34|0|12
C|HCAT|20260107|12:29:16.024761|S|12|2.37|0|12
C|HCAT|20260107|12:30:43.383434|S|12|2.38|0|12
C|HCAT|20260107|15:46:38.620173|S|43|2.475|0|43
C|HCAT|20260107|15:58:20.742228|S|21|2.495|0|21
C|HCAT|20260107|15:59:27.144207|S|190|2.49|0|190
C|HCAT|20260107|15:59:40.822229|S|43|2.49|0|43
C|HCAT|20260107|15:59:46.381053|S|16|2.49|0|16
C|HCAT|20260107|15:59:46.729344|S|84|2.49|0|84
C|HCAT|20260107|15:59:47.054088|S|76|2.49|0|76
C|HCAT|20260107|15:59:47.979637|S|31|2.49|0|31
C|HCAT|20260107|15:59:55.830615|S|1|2.49|0|1
C|HCAT|20260107|15:59:57.027476|S|92|2.49|0|92
C|HCC|20260107|09:47:11.194932|S|25|90.84|0|25
C|HCC|20260107|09:47:11.195000|S|25|90.84|0|25
C|HCC|20260107|09:49:43.005559|S|5|90.52|0|5
C|HCC|20260107|10:03:02.970846|S|25|90.505|0|25
C|HCC|20260107|10:03:02.970921|S|25|90.505|0|25
C|HCC|20260107|10:03:02.970992|S|25|90.505|0|25
C|HCC|20260107|10:39:09.028991|S|2|91.18|0|2
C|HCC|20260107|11:21:44.337418|S|100|90.71|0|100
C|HCC|20260107|11:21:44.337418|S|100|90.72|0|100
C|HCC|20260107|12:48:49.885989|S|53|90.89|0|53
C|HCC|20260107|14:04:06.182645|S|100|91.65|0|100
C|HCC|20260107|14:04:06.182646|S|100|91.66|0|100
C|HCC|20260107|14:04:23.833219|S|100|91.74|0|100
C|HCC|20260107|14:10:08.353048|S|22|91.66|0|22
C|HCC|20260107|14:10:08.353135|S|22|91.67|0|22
C|HCC|20260107|14:10:08.353231|S|22|91.67|0|22
C|HCC|20260107|14:20:01.710524|S|100|91.43|0|100
C|HCC|20260107|14:28:45.243417|S|24|91.22|0|24
C|HCC|20260107|14:32:52.109517|S|2|91.27|0|2
C|HCC|20260107|14:32:54.119106|S|2|91.28|0|2
C|HCC|20260107|14:33:07.249970|S|7|91.28|0|7
C|HCC|20260107|14:34:11.895468|S|45|91.12|0|45
C|HCC|20260107|14:47:36.865898|S|45|90.71|0|45
C|HCC|20260107|15:32:05.771827|S|100|91.27|0|100
C|HCC|20260107|15:39:28.663895|S|100|91.2|0|100
C|HCC|20260107|15:42:04.958793|S|50|91.21|0|50
C|HCC|20260107|15:42:04.958793|S|45|91.14|0|45
C|HCC|20260107|15:45:49.319356|S|100|91.34|0|100
C|HCC|20260107|15:46:33.630745|S|125|91.36|0|125
C|HCC|20260107|15:46:33.630757|S|75|91.36|0|75
C|HCC|20260107|15:47:15.058793|S|75|91.35|0|75
C|HCC|20260107|15:48:45.943723|S|60|91.21|0|60
C|HCC|20260107|15:48:45.954739|S|40|91.21|0|40
C|HCC|20260107|15:49:46.600189|S|5|91.27|0|5
C|HCC|20260107|15:54:56.737919|S|15|91.62|0|15
C|HCC|20260107|15:54:56.737919|S|5|91.62|0|5
C|HCC|20260107|15:57:44.180058|S|5|91.74|0|5
C|HCC|20260107|15:57:44.543221|S|5|91.74|0|5
C|HCC|20260107|15:57:56.101030|S|5|91.74|0|5
C|HCC|20260107|15:57:56.101185|S|5|91.75|0|5
C|HCC|20260107|15:57:56.121705|S|100|91.78|0|100
C|HCC|20260107|15:59:03.862383|S|100|91.73|0|100
C|HCC|20260107|15:59:33.543239|S|21|91.78|0|21
C|HCC|20260107|15:59:39.502008|S|50|91.82|0|50
C|HCC|20260107|15:59:52.575425|S|18|91.75|0|18
C|HCC|20260107|15:59:55.988405|S|6|91.83|0|6
C|HCC|20260107|15:59:56.119881|S|4|91.83|0|4
C|HCI|20260107|10:12:30.835276|S|7|174.63|0|7
C|HCI|20260107|10:30:44.786285|S|10|172.41|0|10
C|HCI|20260107|10:31:01.899703|S|5|172.3|0|5
C|HCI|20260107|10:44:45.709862|S|77|173.6|0|77
C|HCI|20260107|10:45:16.308921|S|50|173.7|0|50
C|HCI|20260107|13:20:19.990536|S|100|174.01|0|100
C|HCI|20260107|14:23:42.512668|S|40|172.78|0|40
C|HCI|20260107|14:34:37.279300|S|100|172.23|0|100
C|HCI|20260107|14:34:37.288170|S|100|172.23|0|100
C|HCI|20260107|14:53:07.598006|S|25|172.73|0|25
C|HCI|20260107|14:53:07.598006|S|99|172.88|0|99
C|HCI|20260107|14:54:17.105019|S|1|173.72|0|1
C|HCI|20260107|14:54:31.811160|S|1|173.76|0|1
C|HCI|20260107|14:54:47.735718|S|1|173.76|0|1
C|HCI|20260107|14:55:10.353819|S|1|173.76|0|1
C|HCI|20260107|14:55:46.939338|S|1|173.76|0|1
C|HCI|20260107|14:56:44.278563|S|1|173.58|0|1
C|HCI|20260107|14:56:48.116074|S|7|173.74|0|7
C|HCI|20260107|14:56:48.116074|S|10|173.58|0|10
C|HCI|20260107|14:56:55.699043|S|2|173.74|0|2
C|HCI|20260107|14:57:42.576143|S|2|173.8|0|2
C|HCI|20260107|14:57:52.536766|S|100|173.81|0|100
C|HCI|20260107|14:57:57.276968|S|1|173.87|0|1
C|HCI|20260107|14:59:34.724434|S|5|174.08|0|5
C|HCI|20260107|15:00:00.578522|S|8|174.03|0|8
C|HCI|20260107|15:00:04.889986|S|1|174.06|0|1
C|HCI|20260107|15:00:29.691833|S|5|174.1|0|5
C|HCI|20260107|15:05:49.785964|S|1|173.85|0|1
C|HCI|20260107|15:21:18.822011|S|1|173.82|0|1
C|HCI|20260107|15:22:55.804091|S|27|173.82|0|27
C|HCI|20260107|15:23:32.063083|S|2|173.82|0|2
C|HCI|20260107|15:25:12.360379|S|1|173.66|0|1
C|HCI|20260107|15:27:45.954897|S|7|173.5|0|7
C|HCI|20260107|15:28:33.667472|S|1|173.69|0|1
C|HCI|20260107|15:29:31.983403|S|1|173.59|0|1
C|HCI|20260107|15:29:31.989054|S|10|173.52|0|10
C|HCI|20260107|15:29:31.989054|S|15|173.59|0|15
C|HCI|20260107|15:29:52.435853|S|1|173.55|0|1
C|HCI|20260107|15:29:53.831717|S|1|173.55|0|1
C|HCI|20260107|15:30:24.099733|S|1|173.47|0|1
C|HCI|20260107|15:32:37.522154|S|99|173.36|0|99
C|HCI|20260107|15:32:37.522154|S|99|173.34|0|99
C|HCI|20260107|15:32:37.522154|S|25|173.34|0|25
C|HCI|20260107|15:32:37.523737|S|10|173.37|0|10
C|HCI|20260107|15:45:32.970025|S|10|173.18|0|10
C|HCI|20260107|15:46:40.866457|S|3|173.21|0|3
C|HCKT|20260107|15:00:19.112457|S|80|19.91|0|80
C|HCKT|20260107|15:01:50.077629|S|43|19.91|0|43
C|HCKT|20260107|15:35:09.529007|S|89|19.96|0|89
C|HCKT|20260107|15:35:09.529020|S|11|19.96|0|11
C|HCKT|20260107|15:39:23.540460|S|100|19.95|0|100
C|HCKT|20260107|15:59:31.638991|S|15|19.91|0|15
C|HCKT|20260107|15:59:48.970157|S|10|19.91|0|10
C|HCKT|20260107|15:59:50.756918|S|1|19.9|0|1
C|HCKT|20260107|15:59:51.212070|S|12|19.9|0|12
C|HCM|20260107|14:26:28.381282|S|99|14.71|0|99
C|HCSG|20260107|09:44:49.459947|S|3|18.85|0|3
C|HCSG|20260107|09:54:31.364504|S|100|18.86|0|100
C|HCSG|20260107|10:14:53.427810|S|29|18.7|0|29
C|HCSG|20260107|11:08:21.444413|S|11|19.17|0|11
C|HCSG|20260107|11:10:15.044579|S|100|19.14|0|100
C|HCSG|20260107|11:40:48.027648|S|100|19.275|0|100
C|HCSG|20260107|11:49:25.430475|S|100|19.33|0|100
C|HCSG|20260107|12:26:13.759077|S|25|19.335|0|25
C|HCSG|20260107|12:26:13.759140|S|25|19.335|0|25
C|HCSG|20260107|12:26:13.759200|S|25|19.335|0|25
C|HCSG|20260107|12:45:35.646381|S|60|19.27|0|60
C|HCSG|20260107|14:37:21.032879|S|3|19.26|0|3
C|HCSG|20260107|14:55:36.736890|S|100|19.27|0|100
C|HCSG|20260107|14:55:36.736890|S|100|19.27|0|100
C|HCSG|20260107|14:57:07.885637|S|75|19.275|0|75
C|HCSG|20260107|15:25:05.722865|S|2|19.22|0|2
C|HCSG|20260107|15:26:22.791417|S|1|19.22|0|1
C|HCSG|20260107|15:27:17.288041|S|21|19.22|0|21
C|HCSG|20260107|15:27:17.288133|S|59|19.22|0|59
C|HCSG|20260107|15:27:17.288141|S|100|19.22|0|100
C|HCSG|20260107|15:27:17.288168|S|20|19.22|0|20
C|HCSG|20260107|15:39:18.494035|S|4|19.17|0|4
C|HCSG|20260107|15:39:20.602623|S|35|19.17|0|35
C|HCSG|20260107|15:54:32.719657|S|1|19.23|0|1
C|HCSG|20260107|15:54:36.795308|S|5|19.23|0|5
C|HCTI|20260107|11:24:44.848040|S|200|.54535|0|200
C|HCTI|20260107|13:59:53.904222|S|200|.5674|0|200
C|HD|20260107|09:30:18.377018|S|80|354.57|0|80
C|HD|20260107|09:30:19.294381|S|80|354.57|0|80
C|HD|20260107|09:30:23.996190|S|29|354.79|0|29
C|HD|20260107|09:30:25.257211|S|20|354.79|0|20
C|HD|20260107|09:30:36.765804|S|75|354.99|0|75
C|HD|20260107|09:30:36.765823|S|5|354.99|0|5
C|HD|20260107|09:30:42.764188|S|100|355.495|0|100
C|HD|20260107|09:32:42.944493|S|4|357.4|0|4
C|HD|20260107|09:32:42.951137|S|37|357.68|0|37
C|HD|20260107|09:32:57.455417|S|40|357.55|0|40
C|HD|20260107|09:36:06.014620|S|100|356.15|0|100
C|HD|20260107|09:36:07.332249|S|100|356.5|0|100
C|HD|20260107|09:38:09.752126|S|40|355.49|0|40
C|HD|20260107|09:38:27.808934|S|40|354.98|0|40
C|HD|20260107|09:38:27.808984|S|20|354.98|0|20
C|HD|20260107|09:38:27.808984|S|86|354.97|0|86
C|HD|20260107|09:38:27.808985|S|40|354.96|0|40
C|HD|20260107|09:38:33.954278|S|40|354.52|0|40
C|HD|20260107|09:38:49.381300|S|40|354.4|0|40
C|HD|20260107|09:39:22.521845|S|59|354.12|0|59
C|HD|20260107|09:39:47.426988|S|40|354.54|0|40
C|HD|20260107|09:39:47.426988|S|86|354.54|0|86
C|HD|20260107|09:40:00.514999|S|40|354.55|0|40
C|HD|20260107|09:42:33.926381|S|40|354.74|0|40
C|HD|20260107|09:42:59.494676|S|30|354.68|0|30
C|HD|20260107|09:45:00.751807|S|25|354.41|0|25
C|HD|20260107|09:46:49.113282|S|40|355.02|0|40
C|HD|20260107|09:52:46.657795|S|100|353.94|0|100
C|HD|20260107|09:57:02.116486|S|100|353.16|0|100
C|HD|20260107|09:58:12.095181|S|80|354.19|0|80
C|HD|20260107|09:58:23.823941|S|80|354.19|0|80
C|HD|20260107|10:03:00.220186|S|100|354.52|0|100
C|HD|20260107|10:08:15.034714|S|80|353.81|0|80
C|HD|20260107|10:10:15.236675|S|40|353.57|0|40
C|HD|20260107|10:10:41.544238|S|40|353.76|0|40
C|HD|20260107|10:17:41.555033|S|100|352.585|0|100
C|HD|20260107|10:23:00.120270|S|100|352.99|0|100
C|HD|20260107|10:23:49.174794|S|5|353.21|0|5
C|HD|20260107|10:24:47.728047|S|120|353.23|0|120
C|HD|20260107|10:28:15.551725|S|1|353.43|0|1
C|HD|20260107|10:28:25.543876|S|1|353.43|0|1
C|HD|20260107|10:28:25.543939|S|1|353.43|0|1
C|HD|20260107|10:28:25.543947|S|96|353.43|0|96
C|HD|20260107|10:29:45.262060|S|100|353.05|0|100
C|HD|20260107|10:33:00.113334|S|1|353.03|0|1
C|HD|20260107|10:35:00.328083|S|7|352.88|0|7
C|HD|20260107|10:40:11.136137|S|29|353.72|0|29
C|HD|20260107|10:40:41.847336|S|30|353.53|0|30
C|HD|20260107|10:42:08.676867|S|5|353.81|0|5
C|HD|20260107|10:48:37.416394|S|2|353.23|0|2
C|HD|20260107|10:48:37.416394|S|1|353.23|0|1
C|HD|20260107|10:48:40.636769|S|25|353.4|0|25
C|HD|20260107|10:48:40.636769|S|55|353.36|0|55
C|HD|20260107|10:48:52.389749|S|51|353.33|0|51
C|HD|20260107|10:48:53.604150|S|40|353.29|0|40
C|HD|20260107|10:48:53.604150|S|40|353.29|0|40
C|HD|20260107|10:48:53.604234|S|14|353.29|0|14
C|HD|20260107|10:50:24.093925|S|40|353.21|0|40
C|HD|20260107|10:50:42.367125|S|40|353.04|0|40
C|HD|20260107|11:15:37.275576|S|74|353.18|0|74
C|HD|20260107|11:15:37.735182|S|80|353.17|0|80
C|HD|20260107|11:18:00.352662|S|40|353|0|40
C|HD|20260107|11:21:08.794865|S|50|353.06|0|50
C|HD|20260107|11:21:08.795206|S|2|353.06|0|2
C|HD|20260107|11:21:08.795738|S|2|353.06|0|2
C|HD|20260107|11:26:14.328172|S|80|353.53|0|80
C|HD|20260107|11:26:15.085423|S|60|353.53|0|60
C|HD|20260107|11:27:01.609005|S|10|353.51|0|10
C|HD|20260107|11:28:16.263752|S|5|353.44|0|5
C|HD|20260107|11:43:26.011398|S|50|354.08|0|50
C|HD|20260107|11:48:52.368800|S|35|354.2|0|35
C|HD|20260107|11:57:00.020351|S|2|354.17|0|2
C|HD|20260107|11:57:00.020391|S|40|354.16|0|40
C|HD|20260107|11:57:37.683326|S|40|354.32|0|40
C|HD|20260107|11:59:27.444298|S|2|354.24|0|2
C|HD|20260107|12:03:08.055589|S|1|354.3|0|1
C|HD|20260107|12:04:16.734864|S|5|354.28|0|5
C|HD|20260107|12:06:26.890446|S|30|354.11|0|30
C|HD|20260107|12:10:43.765168|S|50|354.26|0|50
C|HD|20260107|12:10:43.765178|S|27|354.26|0|27
C|HD|20260107|12:10:50.739659|S|8|354.11|0|8
C|HD|20260107|12:10:53.926149|S|40|354.14|0|40
C|HD|20260107|12:12:08.963720|S|80|354.19|0|80
C|HD|20260107|12:13:27.604944|S|40|354.17|0|40
C|HD|20260107|12:15:53.573500|S|40|354.12|0|40
C|HD|20260107|12:16:32.289496|S|80|354.1|0|80
C|HD|20260107|12:16:57.905557|S|40|354.24|0|40
C|HD|20260107|12:17:08.069077|S|5|354.16|0|5
C|HD|20260107|12:17:08.069079|S|11|354.16|0|11
C|HD|20260107|12:17:08.069102|S|24|354.16|0|24
C|HD|20260107|12:17:59.148577|S|40|354.26|0|40
C|HD|20260107|12:18:00.435674|S|40|354.28|0|40
C|HD|20260107|12:19:31.330311|S|40|354.36|0|40
C|HD|20260107|12:19:32.524623|S|40|354.42|0|40
C|HD|20260107|12:19:43.948546|S|40|354.44|0|40
C|HD|20260107|12:19:50.587155|S|40|354.45|0|40
C|HD|20260107|12:20:33.126057|S|5|354.49|0|5
C|HD|20260107|12:21:31.904164|S|50|354.33|0|50
C|HD|20260107|12:21:35.337077|S|150|354.33|0|150
C|HD|20260107|12:23:52.161263|S|40|354.57|0|40
C|HD|20260107|12:26:22.509244|S|36|354.56|0|36
C|HD|20260107|12:28:10.972266|S|15|354.55|0|15
C|HD|20260107|12:45:35.772363|S|2|354.59|0|2
C|HD|20260107|12:45:37.245683|S|2|354.85|0|2
C|HD|20260107|12:45:37.245810|S|2|354.85|0|2
C|HD|20260107|12:45:37.250819|S|80|354.94|0|80
C|HD|20260107|12:45:37.970493|S|2|354.91|0|2
C|HD|20260107|12:45:37.971399|S|2|354.91|0|2
C|HD|20260107|12:45:37.981334|S|2|354.88|0|2
C|HD|20260107|12:45:38.004438|S|2|354.85|0|2
C|HD|20260107|12:45:42.859637|S|50|355.01|0|50
C|HD|20260107|12:45:43.226279|S|2|354.96|0|2
C|HD|20260107|12:46:05.666198|S|50|354.22|0|50
C|HD|20260107|12:46:05.666198|S|50|354.27|0|50
C|HD|20260107|12:46:05.666331|S|50|354.22|0|50
C|HD|20260107|12:47:11.373750|S|100|354.53|0|100
C|HD|20260107|12:47:28.104306|S|100|354.32|0|100
C|HD|20260107|12:49:27.083300|S|20|353.58|0|20
C|HD|20260107|12:49:27.083300|S|80|353.58|0|80
C|HD|20260107|12:49:27.083476|S|80|353.58|0|80
C|HD|20260107|12:50:17.483270|S|100|353.535|0|100
C|HD|20260107|12:50:17.483371|S|100|353.535|0|100
C|HD|20260107|12:50:17.483498|S|50|353.535|0|50
C|HD|20260107|12:50:23.209332|S|40|353.48|0|40
C|HD|20260107|12:50:29.048659|S|80|352.86|0|80
C|HD|20260107|12:50:33.048503|S|80|352.97|0|80
C|HD|20260107|12:51:10.741424|S|100|353.015|0|100
C|HD|20260107|12:51:10.741443|S|100|353.015|0|100
C|HD|20260107|12:51:10.741548|S|50|353.015|0|50
C|HD|20260107|12:52:57.667319|S|1|352.92|0|1
C|HD|20260107|12:52:57.667381|S|1|352.91|0|1
C|HD|20260107|12:55:36.766352|S|100|352.72|0|100
C|HD|20260107|13:00:34.828358|S|2|351.63|0|2
C|HD|20260107|13:05:33.645067|S|100|351.405|0|100
C|HD|20260107|13:05:33.645135|S|100|351.405|0|100
C|HD|20260107|13:12:39.454399|S|100|351.71|0|100
C|HD|20260107|13:21:57.798063|S|5|351.57|0|5
C|HD|20260107|13:22:04.977550|S|5|351.56|0|5
C|HD|20260107|13:22:49.427391|S|40|351.81|0|40
C|HD|20260107|13:22:49.427392|S|40|351.81|0|40
C|HD|20260107|13:24:27.780005|S|2|351.62|0|2
C|HD|20260107|13:24:27.780158|S|38|351.62|0|38
C|HD|20260107|13:24:52.116915|S|40|351.54|0|40
C|HD|20260107|13:45:33.186847|S|42|350.7|0|42
C|HD|20260107|13:55:00.921283|S|100|350.585|0|100
C|HD|20260107|13:56:17.475708|S|100|350.47|0|100
C|HD|20260107|13:59:47.239499|S|83|350.29|0|83
C|HD|20260107|14:00:45.684237|S|5|350.29|0|5
C|HD|20260107|14:01:19.293857|S|100|350.505|0|100
C|HD|20260107|14:08:38.496930|S|5|351.1|0|5
C|HD|20260107|14:19:31.239445|S|80|350.55|0|80
C|HD|20260107|14:24:00.735280|S|100|350.13|0|100
C|HD|20260107|14:58:55.568013|S|48|351.39|0|48
C|HD|20260107|14:59:55.509185|S|12|351.3|0|12
C|HD|20260107|15:21:55.651391|S|3|350.94|0|3
C|HD|20260107|15:23:08.651247|S|1|350.89|0|1
C|HD|20260107|15:23:08.651692|S|1|350.905|0|1
C|HD|20260107|15:26:39.371974|S|15|350.84|0|15
C|HD|20260107|15:37:27.048258|S|25|350.78|0|25
C|HD|20260107|15:42:40.875065|S|40|350.26|0|40
C|HD|20260107|15:42:40.875686|S|24|350.27|0|24
C|HD|20260107|15:53:56.065600|S|100|349.78|0|100
C|HD|20260107|15:55:09.913171|S|1|349.65|0|1
C|HD|20260107|15:55:15.278372|S|80|349.665|0|80
C|HD|20260107|15:56:42.451657|S|4|349.53|0|4
C|HD|20260107|15:58:31.264065|S|100|349.21|0|100
C|HD|20260107|15:59:43.855534|S|40|349.05|0|40
C|HD|20260107|15:59:52.657047|S|30|349.15|0|30
C|HDB|20260107|09:30:39.845093|S|50|33.81|0|50
C|HDB|20260107|09:31:14.047118|S|100|33.92|0|100
C|HDB|20260107|10:03:31.723509|S|1|33.36|0|1
C|HDB|20260107|10:05:58.563364|S|1|33.37|0|1
C|HDB|20260107|10:08:31.400206|S|5|33.335|0|5
C|HDB|20260107|10:11:10.280868|S|100|33.3|0|100
C|HDB|20260107|10:25:19.148725|S|100|33.245|0|100
C|HDB|20260107|10:27:23.329865|S|100|33.32|0|100
C|HDB|20260107|10:27:30.184578|S|100|33.32|0|100
C|HDB|20260107|10:37:38.745746|S|20|33.28|0|20
C|HDB|20260107|10:39:54.049286|S|100|33.285|0|100
C|HDB|20260107|10:43:27.443898|S|2|33.27|0|2
C|HDB|20260107|10:47:43.522995|S|28|33.295|0|28
C|HDB|20260107|10:51:06.453224|S|100|33.31|0|100
C|HDB|20260107|10:54:49.974709|S|4|33.31|0|4
C|HDB|20260107|11:11:26.649682|S|100|33.26|0|100
C|HDB|20260107|11:11:26.649682|S|100|33.26|0|100
C|HDB|20260107|11:11:43.653534|S|100|33.26|0|100
C|HDB|20260107|11:14:25.778606|S|2|33.28|0|2
C|HDB|20260107|12:06:46.937740|S|100|33.375|0|100
C|HDB|20260107|12:31:24.044241|S|100|33.335|0|100
C|HDB|20260107|12:36:18.249613|S|1|33.32|0|1
C|HDB|20260107|12:46:15.780388|S|10|33.32|0|10
C|HDB|20260107|12:46:52.223465|S|5|33.32|0|5
C|HDB|20260107|13:06:15.380638|S|5|33.29|0|5
C|HDB|20260107|13:14:54.800458|S|2|33.3|0|2
C|HDB|20260107|13:17:34.773908|S|2|33.29|0|2
C|HDB|20260107|13:25:45.202063|S|2|33.3|0|2
C|HDB|20260107|13:33:20.788530|S|100|33.32|0|100
C|HDB|20260107|13:43:12.469154|S|100|33.29|0|100
C|HDB|20260107|13:46:14.449554|S|1|33.28|0|1
C|HDB|20260107|13:50:29.943172|S|3|33.27|0|3
C|HDB|20260107|13:56:34.984628|S|33|33.275|0|33
C|HDB|20260107|13:56:34.984910|S|100|33.275|0|100
C|HDB|20260107|14:16:47.569915|S|100|33.24|0|100
C|HDB|20260107|14:20:21.532981|S|100|33.19|0|100
C|HDB|20260107|14:20:45.411696|S|5|33.19|0|5
C|HDB|20260107|14:26:21.873437|S|100|33.22|0|100
C|HDB|20260107|14:26:21.874051|S|100|33.22|0|100
C|HDB|20260107|14:27:14.571630|S|1|33.22|0|1
C|HDB|20260107|14:32:52.522142|S|35|33.26|0|35
C|HDB|20260107|14:32:52.522162|S|58|33.26|0|58
C|HDB|20260107|14:32:52.522162|S|7|33.26|0|7
C|HDB|20260107|14:40:17.461687|S|100|33.24|0|100
C|HDB|20260107|14:43:12.911060|S|248|33.245|0|248
C|HDB|20260107|14:43:12.911060|S|100|33.24|0|100
C|HDB|20260107|14:51:27.836070|S|100|33.19|0|100
C|HDB|20260107|14:54:45.198867|S|100|33.25|0|100
C|HDB|20260107|14:57:17.001856|S|100|33.28|0|100
C|HDB|20260107|14:57:17.001856|S|100|33.26|0|100
C|HDB|20260107|14:57:17.001856|S|100|33.27|0|100
C|HDB|20260107|14:57:44.287487|S|100|33.215|0|100
C|HDB|20260107|14:57:44.306266|S|100|33.22|0|100
C|HDB|20260107|14:58:51.116209|S|200|33.215|0|200
C|HDB|20260107|14:58:51.965903|S|100|33.22|0|100
C|HDB|20260107|14:59:07.987324|S|13|33.21|0|13
C|HDB|20260107|14:59:30.634213|S|100|33.23|0|100
C|HDB|20260107|15:00:10.668928|S|100|33.25|0|100
C|HDB|20260107|15:00:13.139883|S|100|33.25|0|100
C|HDB|20260107|15:00:13.157299|S|191|33.235|0|191
C|HDB|20260107|15:00:13.162517|S|100|33.235|0|100
C|HDB|20260107|15:00:13.208100|S|100|33.23|0|100
C|HDB|20260107|15:00:15.411085|S|100|33.23|0|100
C|HDB|20260107|15:00:15.775894|S|100|33.21|0|100
C|HDB|20260107|15:00:15.775894|S|100|33.22|0|100
C|HDB|20260107|15:00:15.781695|S|200|33.205|0|200
C|HDB|20260107|15:00:54.105881|S|2|33.25|0|2
C|HDB|20260107|15:01:12.875444|S|100|33.23|0|100
C|HDB|20260107|15:01:14.722411|S|100|33.23|0|100
C|HDB|20260107|15:01:31.046431|S|100|33.23|0|100
C|HDB|20260107|15:03:44.766328|S|100|33.22|0|100
C|HDB|20260107|15:05:27.749206|S|100|33.24|0|100
C|HDB|20260107|15:05:27.854200|S|100|33.23|0|100
C|HDB|20260107|15:06:14.909761|S|100|33.23|0|100
C|HDB|20260107|15:07:05.959797|S|76|33.23|0|76
C|HDB|20260107|15:07:43.380505|S|100|33.26|0|100
C|HDB|20260107|15:07:43.380505|S|100|33.25|0|100
C|HDB|20260107|15:12:07.224199|S|100|33.295|0|100
C|HDB|20260107|15:12:07.232928|S|20|33.29|0|20
C|HDB|20260107|15:14:55.438086|S|100|33.28|0|100
C|HDB|20260107|15:15:37.602812|S|100|33.27|0|100
C|HDB|20260107|15:16:17.181050|S|100|33.25|0|100
C|HDB|20260107|15:19:43.368556|S|4|33.24|0|4
C|HDB|20260107|15:19:43.368556|S|100|33.24|0|100
C|HDB|20260107|15:19:44.884163|S|100|33.245|0|100
C|HDB|20260107|15:30:52.925634|S|100|33.23|0|100
C|HDB|20260107|15:33:28.048121|S|233|33.245|0|233
C|HDB|20260107|15:34:21.430517|S|200|33.245|0|200
C|HDB|20260107|15:34:32.537306|S|200|33.245|0|200
C|HDB|20260107|15:41:33.375013|S|200|33.225|0|200
C|HDB|20260107|15:42:24.995194|S|200|33.225|0|200
C|HDB|20260107|15:43:10.146394|S|100|33.24|0|100
C|HDB|20260107|15:45:19.812371|S|135|33.22|0|135
C|HDB|20260107|15:45:19.812400|S|65|33.22|0|65
C|HDB|20260107|15:48:33.210164|S|5|33.22|0|5
C|HDB|20260107|15:48:56.570147|S|100|33.24|0|100
C|HDB|20260107|15:51:12.992469|S|100|33.235|0|100
C|HDB|20260107|15:52:19.768987|S|100|33.245|0|100
C|HDB|20260107|15:52:19.769532|S|100|33.245|0|100
C|HDB|20260107|15:54:36.997268|S|100|33.285|0|100
C|HDB|20260107|15:54:41.291827|S|100|33.285|0|100
C|HDB|20260107|15:55:35.206672|S|1|33.27|0|1
C|HDB|20260107|15:55:35.206672|S|100|33.27|0|100
C|HDB|20260107|15:56:07.388219|S|100|33.25|0|100
C|HDB|20260107|15:56:07.401978|S|100|33.25|0|100
C|HDB|20260107|15:56:07.691058|S|100|33.25|0|100
C|HDB|20260107|15:56:07.994596|S|100|33.25|0|100
C|HDB|20260107|15:56:11.655180|S|100|33.25|0|100
C|HDB|20260107|15:56:22.410101|S|100|33.25|0|100
C|HDB|20260107|15:56:40.094393|S|100|33.25|0|100
C|HDB|20260107|15:58:17.386545|S|3|33.24|0|3
C|HDB|20260107|15:59:32.524496|S|100|33.195|0|100
C|HDB|20260107|15:59:32.525491|S|100|33.195|0|100
C|HDB|20260107|15:59:32.535090|S|400|33.2|0|400
C|HDB|20260107|15:59:34.608301|S|50|33.19|0|50
C|HDB|20260107|15:59:40.443625|S|100|33.19|0|100
C|HDB|20260107|15:59:40.443625|S|200|33.19|0|200
C|HDB|20260107|15:59:43.197595|S|100|33.19|0|100
C|HDB|20260107|15:59:49.530194|S|400|33.19|0|400
C|HDB|20260107|15:59:50.227829|S|100|33.2|0|100
C|HDB|20260107|15:59:50.355490|S|100|33.2|0|100
C|HDB|20260107|15:59:50.547984|S|16|33.2|0|16
C|HDB|20260107|15:59:51.914820|S|100|33.195|0|100
C|HDB|20260107|15:59:52.134443|S|33|33.195|0|33
C|HDB|20260107|15:59:53.024609|S|100|33.195|0|100
C|HDB|20260107|15:59:53.378000|S|56|33.195|0|56
C|HDB|20260107|15:59:54.072682|S|14|33.195|0|14
C|HDB|20260107|15:59:54.322541|S|23|33.195|0|23
C|HDB|20260107|15:59:54.407901|S|49|33.195|0|49
C|HDB|20260107|15:59:54.639585|S|99|33.195|0|99
C|HDB|20260107|15:59:55.709860|S|245|33.195|0|245
C|HDB|20260107|15:59:55.709860|S|20|33.2|0|20
C|HDB|20260107|15:59:55.709860|S|100|33.2|0|100
C|HDB|20260107|15:59:55.731580|S|322|33.195|0|322
C|HDB|20260107|15:59:56.657745|S|2|33.195|0|2
C|HDB|20260107|15:59:56.676663|S|18|33.195|0|18
C|HDB|20260107|15:59:58.203719|S|200|33.195|0|200
C|HDB|20260107|15:59:59.978014|S|380|33.2|0|380
C|HDSN|20260107|10:29:11.712503|S|100|7.01|0|100
C|HDSN|20260107|11:11:29.309961|S|1|7.02|0|1
C|HDSN|20260107|14:00:30.209240|S|5|7.06|0|5
C|HDV|20260107|11:45:49.119829|S|47|121.61|0|47
C|HDV|20260107|14:58:04.389133|S|500|121.4|0|500
C|HDV|20260107|15:32:44.166298|S|98|121.01|0|98
C|HDV|20260107|15:56:05.005828|S|100|121.07|0|100
C|HDV|20260107|15:59:33.714267|S|100|121.03|0|100
C|HE|20260107|10:02:52.108560|S|100|13.75|0|100
C|HE|20260107|10:37:03.763980|S|100|13.59|0|100
C|HE|20260107|10:37:03.847951|S|100|13.66|0|100
C|HE|20260107|10:37:03.847998|S|100|13.66|0|100
C|HE|20260107|10:37:23.701993|S|93|13.69|0|93
C|HE|20260107|10:46:03.515989|S|11|13.67|0|11
C|HE|20260107|10:47:51.610761|S|100|13.685|0|100
C|HE|20260107|10:47:51.610841|S|100|13.685|0|100
C|HE|20260107|10:51:40.880946|S|2|13.66|0|2
C|HE|20260107|10:55:14.072073|S|100|13.7|0|100
C|HE|20260107|10:55:38.818450|S|100|13.68|0|100
C|HE|20260107|10:59:50.320453|S|100|13.685|0|100
C|HE|20260107|11:18:35.221687|S|100|13.63|0|100
C|HE|20260107|11:32:13.160856|S|100|13.64|0|100
C|HE|20260107|11:40:30.732242|S|78|13.615|0|78
C|HE|20260107|11:41:07.761457|S|100|13.62|0|100
C|HE|20260107|11:45:58.665708|S|100|13.635|0|100
C|HE|20260107|11:46:01.750838|S|100|13.635|0|100
C|HE|20260107|11:58:00.955709|S|100|13.615|0|100
C|HE|20260107|11:58:06.435415|S|6|13.615|0|6
C|HE|20260107|11:58:42.003990|S|100|13.61|0|100
C|HE|20260107|11:59:48.011640|S|15|13.625|0|15
C|HE|20260107|12:02:36.475814|S|10|13.665|0|10
C|HE|20260107|12:16:59.199816|S|5|13.62|0|5
C|HE|20260107|12:18:03.524147|S|5|13.62|0|5
C|HE|20260107|12:24:40.563278|S|25|13.625|0|25
C|HE|20260107|12:24:50.459085|S|9|13.625|0|9
C|HE|20260107|12:26:38.587931|S|125|13.61|0|125
C|HE|20260107|12:26:38.587971|S|43|13.61|0|43
C|HE|20260107|12:44:43.289581|S|3|13.57|0|3
C|HE|20260107|12:53:11.997338|S|29|13.56|0|29
C|HE|20260107|13:00:50.920720|S|100|13.525|0|100
C|HE|20260107|13:11:09.321842|S|45|13.49|0|45
C|HE|20260107|13:14:59.983109|S|27|13.48|0|27
C|HE|20260107|13:27:40.594059|S|15|13.475|0|15
C|HE|20260107|13:28:36.342819|S|15|13.47|0|15
C|HE|20260107|13:29:02.799235|S|8|13.47|0|8
C|HE|20260107|13:29:43.353377|S|3|13.47|0|3
C|HE|20260107|13:32:26.324265|S|3|13.48|0|3
C|HE|20260107|13:36:12.169996|S|128|13.485|0|128
C|HE|20260107|13:39:03.215328|S|28|13.48|0|28
C|HE|20260107|13:39:39.010172|S|100|13.48|0|100
C|HE|20260107|13:51:29.583896|S|5|13.47|0|5
C|HE|20260107|13:53:36.400554|S|5|13.47|0|5
C|HE|20260107|13:57:06.263205|S|117|13.465|0|117
C|HE|20260107|13:58:39.016494|S|20|13.465|0|20
C|HE|20260107|13:59:32.018256|S|20|13.465|0|20
C|HE|20260107|13:59:40.160627|S|100|13.465|0|100
C|HE|20260107|13:59:48.218044|S|4|13.465|0|4
C|HE|20260107|14:08:32.818734|S|126|13.455|0|126
C|HE|20260107|14:08:32.818820|S|126|13.455|0|126
C|HE|20260107|14:14:09.898019|S|43|13.46|0|43
C|HE|20260107|14:23:56.232683|S|19|13.45|0|19
C|HE|20260107|14:24:02.117574|S|7|13.45|0|7
C|HE|20260107|14:25:34.949436|S|4|13.44|0|4
C|HE|20260107|14:29:43.068166|S|126|13.425|0|126
C|HE|20260107|14:29:52.211828|S|8|13.43|0|8
C|HE|20260107|14:38:12.119197|S|4|13.42|0|4
C|HE|20260107|14:39:56.680460|S|10|13.425|0|10
C|HE|20260107|14:43:22.144040|S|100|13.45|0|100
C|HE|20260107|14:43:22.148014|S|100|13.445|0|100
C|HE|20260107|14:43:22.148035|S|126|13.445|0|126
C|HE|20260107|14:43:22.148077|S|125|13.445|0|125
C|HE|20260107|14:43:22.148125|S|126|13.445|0|126
C|HE|20260107|14:43:22.148141|S|3|13.445|0|3
C|HE|20260107|14:43:22.811416|S|126|13.425|0|126
C|HE|20260107|14:43:22.811417|S|16|13.43|0|16
C|HE|20260107|14:43:34.031754|S|30|13.4|0|30
C|HE|20260107|14:45:12.398799|S|100|13.39|0|100
C|HE|20260107|14:47:54.137393|S|100|13.38|0|100
C|HE|20260107|14:47:54.137414|S|90|13.38|0|90
C|HE|20260107|14:47:54.137474|S|250|13.38|0|250
C|HE|20260107|14:48:11.185171|S|53|13.37|0|53
C|HE|20260107|14:48:34.447810|S|90|13.36|0|90
C|HE|20260107|14:48:34.448117|S|100|13.37|0|100
C|HE|20260107|14:48:49.342915|S|68|13.37|0|68
C|HE|20260107|14:53:43.001054|S|6|13.37|0|6
C|HE|20260107|15:00:00.970267|S|22|13.39|0|22
C|HE|20260107|15:04:37.362941|S|1|13.38|0|1
C|HE|20260107|15:05:48.121752|S|17|13.39|0|17
C|HE|20260107|15:09:51.038649|S|53|13.375|0|53
C|HE|20260107|15:14:05.418541|S|10|13.38|0|10
C|HE|20260107|15:14:05.418541|S|10|13.38|0|10
C|HE|20260107|15:14:09.528777|S|23|13.38|0|23
C|HE|20260107|15:16:24.332234|S|6|13.39|0|6
C|HE|20260107|15:19:05.058477|S|32|13.38|0|32
C|HE|20260107|15:20:22.023432|S|25|13.38|0|25
C|HE|20260107|15:23:19.686674|S|25|13.375|0|25
C|HE|20260107|15:24:08.745388|S|7|13.375|0|7
C|HE|20260107|15:24:44.963003|S|10|13.37|0|10
C|HE|20260107|15:29:07.019734|S|100|13.38|0|100
C|HE|20260107|15:29:25.604572|S|5|13.39|0|5
C|HE|20260107|15:29:27.519246|S|100|13.38|0|100
C|HE|20260107|15:31:27.059688|S|100|13.395|0|100
C|HE|20260107|15:31:41.059107|S|100|13.395|0|100
C|HE|20260107|15:31:56.229767|S|38|13.42|0|38
C|HE|20260107|15:31:56.229767|S|13|13.42|0|13
C|HE|20260107|15:32:56.205354|S|66|13.41|0|66
C|HE|20260107|15:34:53.443335|S|6|13.405|0|6
C|HE|20260107|15:35:41.656790|S|100|13.4|0|100
C|HE|20260107|15:35:41.656800|S|100|13.4|0|100
C|HE|20260107|15:35:41.656809|S|250|13.4|0|250
C|HE|20260107|15:35:59.448437|S|1|13.4|0|1
C|HE|20260107|15:36:16.545628|S|6|13.405|0|6
C|HE|20260107|15:36:16.724275|S|6|13.405|0|6
C|HE|20260107|15:36:36.686458|S|6|13.405|0|6
C|HE|20260107|15:37:26.055499|S|6|13.405|0|6
C|HE|20260107|15:37:26.076557|S|6|13.41|0|6
C|HE|20260107|15:38:19.448986|S|4|13.42|0|4
C|HE|20260107|15:39:28.872862|S|12|13.43|0|12
C|HE|20260107|15:39:47.163693|S|100|13.43|0|100
C|HE|20260107|15:39:47.163693|S|46|13.43|0|46
C|HE|20260107|15:42:40.219515|S|100|13.46|0|100
C|HE|20260107|15:43:44.705689|S|18|13.44|0|18
C|HE|20260107|15:44:01.553026|S|11|13.45|0|11
C|HE|20260107|15:44:55.344318|S|12|13.46|0|12
C|HE|20260107|15:44:58.831313|S|95|13.45|0|95
C|HE|20260107|15:45:51.322258|S|37|13.445|0|37
C|HE|20260107|15:46:16.795826|S|77|13.445|0|77
C|HE|20260107|15:46:16.796054|S|198|13.445|0|198
C|HE|20260107|15:46:18.209340|S|3|13.45|0|3
C|HE|20260107|15:48:40.802782|S|49|13.455|0|49
C|HE|20260107|15:48:45.706044|S|7|13.45|0|7
C|HE|20260107|15:48:59.275982|S|23|13.445|0|23
C|HE|20260107|15:51:56.659778|S|8|13.42|0|8
C|HE|20260107|15:54:10.557110|S|77|13.43|0|77
C|HE|20260107|15:55:46.557406|S|81|13.435|0|81
C|HE|20260107|15:55:48.370920|S|100|13.435|0|100
C|HE|20260107|15:55:48.373657|S|100|13.435|0|100
C|HE|20260107|15:55:49.383816|S|100|13.435|0|100
C|HE|20260107|15:56:40.617437|S|300|13.435|0|300
C|HE|20260107|15:57:04.766104|S|209|13.445|0|209
C|HE|20260107|15:57:04.766159|S|23|13.45|0|23
C|HE|20260107|15:57:15.580276|S|49|13.44|0|49
C|HE|20260107|15:58:14.960068|S|18|13.42|0|18
C|HE|20260107|15:58:14.960419|S|30|13.42|0|30
C|HE|20260107|15:58:23.981531|S|42|13.41|0|42
C|HE|20260107|15:58:23.981532|S|89|13.415|0|89
C|HE|20260107|15:58:23.981577|S|11|13.41|0|11
C|HE|20260107|15:58:23.981846|S|100|13.41|0|100
C|HE|20260107|15:58:31.249811|S|92|13.41|0|92
C|HE|20260107|15:58:31.249945|S|66|13.41|0|66
C|HE|20260107|15:58:38.703096|S|100|13.4|0|100
C|HE|20260107|15:58:56.005927|S|100|13.39|0|100
C|HE|20260107|15:58:56.005928|S|74|13.39|0|74
C|HE|20260107|15:58:56.006273|S|24|13.39|0|24
C|HE|20260107|15:58:56.006273|S|26|13.39|0|26
C|HE|20260107|15:58:56.006274|S|29|13.39|0|29
C|HE|20260107|15:59:08.680863|S|100|13.38|0|100
C|HE|20260107|15:59:10.537332|S|58|13.375|0|58
C|HE|20260107|15:59:10.537393|S|125|13.375|0|125
C|HE|20260107|15:59:44.712660|S|100|13.36|0|100
C|HE|20260107|15:59:47.032885|S|83|13.37|0|83
C|HE|20260107|15:59:47.455812|S|100|13.37|0|100
C|HE|20260107|15:59:47.455812|S|17|13.37|0|17
C|HE|20260107|15:59:47.455813|S|83|13.37|0|83
C|HE|20260107|15:59:47.579095|S|100|13.365|0|100
C|HE|20260107|15:59:47.657075|S|15|13.365|0|15
C|HE|20260107|15:59:47.677508|S|54|13.365|0|54
C|HE|20260107|15:59:48.479537|S|12|13.36|0|12
C|HE|20260107|15:59:49.579415|S|15|13.365|0|15
C|HE|20260107|15:59:50.620827|S|7|13.375|0|7
C|HE|20260107|15:59:51.291772|S|95|13.375|0|95
C|HE|20260107|15:59:51.628569|S|2|13.375|0|2
C|HE|20260107|15:59:51.881368|S|34|13.375|0|34
C|HE|20260107|15:59:52.912656|S|96|13.375|0|96
C|HE|20260107|15:59:53.155269|S|1|13.39|0|1
C|HE|20260107|15:59:53.165998|S|1|13.385|0|1
C|HE|20260107|15:59:53.213411|S|2|13.385|0|2
C|HE|20260107|15:59:53.330368|S|2|13.385|0|2
C|HE|20260107|15:59:53.793717|S|7|13.385|0|7
C|HE|20260107|15:59:54.385149|S|12|13.385|0|12
C|HE|20260107|15:59:55.578708|S|3|13.385|0|3
C|HE|20260107|15:59:55.617811|S|4|13.385|0|4
C|HE|20260107|15:59:56.940551|S|53|13.385|0|53
C|HEDG|20260107|14:41:22.252586|S|100|29.48|0|100
C|HEFA|20260107|10:19:58.720859|S|311|42.265|0|311
C|HEFA|20260107|10:19:58.720859|S|311|42.27|0|311
C|HEFA|20260107|10:19:58.720859|S|100|42.27|0|100
C|HEFA|20260107|11:28:06.537497|S|100|42.345|0|100
C|HEFA|20260107|11:45:35.609276|S|17|42.375|0|17
C|HEFA|20260107|14:39:46.227916|S|100|42.35|0|100
C|HEFA|20260107|14:39:46.227916|S|58|42.35|0|58
C|HEFA|20260107|14:39:46.227916|S|342|42.345|0|342
C|HEFA|20260107|15:59:40.204559|S|100|42.305|0|100
C|HEFA|20260107|15:59:40.204629|S|100|42.305|0|100
C|HEFA|20260107|15:59:40.204707|S|100|42.305|0|100
C|HEFA|20260107|15:59:40.204810|S|100|42.305|0|100
C|HEFA|20260107|15:59:40.204877|S|28|42.305|0|28
C|HEFA|20260107|15:59:40.204877|S|72|42.305|0|72
C|HEFA|20260107|15:59:40.204947|S|100|42.305|0|100
C|HEFA|20260107|15:59:40.205042|S|28|42.305|0|28
C|HEFA|20260107|15:59:40.205042|S|72|42.305|0|72
C|HEI|20260107|10:02:45.529199|S|40|352.93|0|40
C|HEI|20260107|10:15:00.097191|S|40|352.26|0|40
C|HEI|20260107|10:18:24.845668|S|100|354.09|0|100
C|HEI|20260107|10:32:24.877892|S|40|355.24|0|40
C|HEI|20260107|10:41:27.419527|S|40|355.42|0|40
C|HEI|20260107|11:00:04.195218|S|100|355.16|0|100
C|HEI|20260107|11:56:08.069614|S|100|353.565|0|100
C|HEI|20260107|12:01:41.937511|S|8|353.195|0|8
C|HEI|20260107|13:13:39.507678|S|29|351.835|0|29
C|HEI|20260107|13:15:01.969583|S|24|351.815|0|24
C|HEI|20260107|14:26:48.306973|S|80|352.42|0|80
C|HEI|20260107|14:27:14.834894|S|100|352.425|0|100
C|HEI|20260107|14:46:15.641277|S|25|351.95|0|25
C|HEI|20260107|15:45:54.542830|S|40|350.72|0|40
C|HEI|20260107|15:58:30.896960|S|40|351.22|0|40
C|HEI|20260107|15:59:02.895491|S|80|351.29|0|80
C|HEI|20260107|15:59:06.940347|S|40|351.29|0|40
C|HEI|20260107|15:59:19.727061|S|40|351.22|0|40
C|HEI A|20260107|12:13:17.485166|S|40|273.05|0|40
C|HEI A|20260107|12:13:17.485804|S|4|273.05|0|4
C|HEI A|20260107|15:59:07.731228|S|40|271.22|0|40
C|HELE|20260107|12:53:27.513451|S|100|20.71|0|100
C|HEPS|20260107|12:41:58.472469|S|100|2.69|0|100
C|HEQ|20260107|14:35:58.013549|S|100|10.835|0|100
C|HERE|20260107|14:59:18.294024|S|300|5.09|0|300
C|HESM|20260107|09:30:09.372778|S|1|33.33|0|1
C|HESM|20260107|09:30:10.296591|S|60|33.325|0|60
C|HESM|20260107|09:31:58.463631|S|41|33.3|0|41
C|HESM|20260107|09:31:58.488651|S|45|33.29|0|45
C|HESM|20260107|10:36:28.536586|S|100|33.42|0|100
C|HESM|20260107|10:47:17.011694|S|4|33.43|0|4
C|HESM|20260107|10:47:17.012225|S|1|33.43|0|1
C|HESM|20260107|11:03:36.520632|S|1|33.55|0|1
C|HESM|20260107|11:03:36.523862|S|5|33.55|0|5
C|HESM|20260107|11:28:35.099419|S|100|33.64|0|100
C|HESM|20260107|12:49:23.364788|S|110|33.5|0|110
C|HESM|20260107|14:09:10.121240|S|102|33.42|0|102
C|HESM|20260107|15:14:16.001865|S|140|33.335|0|140
C|HESM|20260107|15:41:13.170369|S|100|33.215|0|100
C|HESM|20260107|15:42:52.384117|S|100|33.2|0|100
C|HESM|20260107|15:43:59.928326|S|1|33.21|0|1
C|HESM|20260107|15:45:51.020112|S|12|33.205|0|12
C|HESM|20260107|15:46:18.335170|S|100|33.18|0|100
C|HESM|20260107|15:46:18.335170|S|2|33.18|0|2
C|HESM|20260107|15:46:18.387872|S|100|33.18|0|100
C|HESM|20260107|15:47:13.944375|S|100|33.2|0|100
C|HESM|20260107|15:47:23.203570|S|100|33.21|0|100
C|HESM|20260107|15:48:23.452724|S|100|33.23|0|100
C|HESM|20260107|15:50:23.125659|S|200|33.22|0|200
C|HESM|20260107|15:52:40.004665|S|190|33.23|0|190
C|HESM|20260107|15:55:02.236269|S|100|33.205|0|100
C|HESM|20260107|15:55:02.236699|S|100|33.205|0|100
C|HESM|20260107|15:55:10.078361|S|190|33.21|0|190
C|HESM|20260107|15:57:07.407998|S|200|33.245|0|200
C|HESM|20260107|15:58:03.593747|S|200|33.23|0|200
C|HESM|20260107|15:58:24.527909|S|17|33.235|0|17
C|HESM|20260107|15:58:50.941964|S|100|33.245|0|100
C|HESM|20260107|15:58:50.942895|S|100|33.245|0|100
C|HESM|20260107|15:59:00.486595|S|100|33.245|0|100
C|HESM|20260107|15:59:51.169569|S|33|33.25|0|33
C|HFFG|20260107|12:42:30.074344|S|100|2.125|0|100
C|HFFG|20260107|15:11:44.235978|S|1|2.13|0|1
C|HFFG|20260107|15:31:57.385921|S|1|2.14|0|1
C|HFFG|20260107|15:55:00.008371|S|3|2.14|0|3
C|HFRO|20260107|12:18:05.000510|S|20|6.03|0|20
C|HFRO|20260107|12:18:39.733040|S|40|6|0|40
C|HFRO|20260107|12:57:42.413854|S|432|5.92|0|432
C|HFRO|20260107|12:57:42.415387|S|100|5.92|0|100
C|HFRO|20260107|13:46:49.371705|S|130|5.85|0|130
C|HG|20260107|10:42:07.522335|S|1|26.42|0|1
C|HG|20260107|10:42:07.522335|S|1|26.42|0|1
C|HG|20260107|11:05:56.773150|S|10|26.37|0|10
C|HG|20260107|11:23:59.740687|S|100|26.45|0|100
C|HG|20260107|11:40:03.659997|S|4|26.55|0|4
C|HG|20260107|11:42:39.993969|S|16|26.55|0|16
C|HG|20260107|13:06:00.187185|S|6|26.68|0|6
C|HG|20260107|13:07:14.189834|S|5|26.68|0|5
C|HG|20260107|13:08:03.195476|S|4|26.68|0|4
C|HG|20260107|13:08:28.196030|S|4|26.68|0|4
C|HG|20260107|13:08:53.199941|S|3|26.68|0|3
C|HG|20260107|15:57:31.041389|S|9|26.58|0|9
C|HGER|20260107|09:30:00.516771|S|80|25.2|0|80
C|HGER|20260107|09:30:01.037905|S|200|25.18|0|200
C|HGER|20260107|09:31:01.212775|S|100|25.19|0|100
C|HGER|20260107|12:33:21.379519|S|200|25.09|0|200
C|HGER|20260107|13:53:21.084241|S|200|25.06|0|200
C|HGER|20260107|15:26:36.460613|S|138|25.1|0|138
C|HGER|20260107|15:40:49.727394|S|111|25.1|0|111
C|HGER|20260107|15:40:49.727394|S|200|25.1|0|200
C|HGER|20260107|15:59:50.273818|S|100|25.09|0|100
C|HGER|20260107|15:59:50.274405|S|100|25.09|0|100
C|HGER|20260107|15:59:59.666518|S|200|25.1|0|200
C|HGTY|20260107|15:31:40.929193|S|100|13.12|0|100
C|HGTY|20260107|15:47:06.851141|S|1|13.14|0|1
C|HGTY|20260107|15:57:57.525722|S|30|13.11|0|30
C|HGTY|20260107|15:58:17.077529|S|30|13.1|0|30
C|HGV|20260107|11:17:44.842139|S|39|45.61|0|39
C|HGV|20260107|11:20:42.165574|S|44|45.61|0|44
C|HGV|20260107|12:13:15.413809|S|25|45.85|0|25
C|HGV|20260107|14:05:19.958982|S|44|45.71|0|44
C|HGV|20260107|14:05:38.002124|S|1|45.71|0|1
C|HGV|20260107|14:14:20.630757|S|38|45.775|0|38
C|HGV|20260107|15:06:49.880707|S|5|45.75|0|5
C|HGV|20260107|15:44:30.731589|S|100|46|0|100
C|HGV|20260107|15:59:46.548696|S|37|46.09|0|37
C|HHH|20260107|10:14:11.052416|S|13|81.3|0|13
C|HHH|20260107|11:11:03.891721|S|25|80.895|0|25
C|HHH|20260107|12:54:40.265335|S|100|80.59|0|100
C|HHH|20260107|12:58:42.227978|S|4|80.64|0|4
C|HHH|20260107|13:10:36.402143|S|7|80.56|0|7
C|HHH|20260107|13:17:57.231657|S|100|80.56|0|100
C|HHH|20260107|14:01:51.827053|S|15|80.55|0|15
C|HHH|20260107|14:24:51.827013|S|14|80.61|0|14
C|HHH|20260107|14:26:10.402827|S|10|80.68|0|10
C|HHH|20260107|15:58:26.290920|S|25|80.66|0|25
C|HHH|20260107|15:59:47.522898|S|41|80.61|0|41
C|HI|20260107|09:39:46.059460|S|10|31.84|0|10
C|HI|20260107|09:39:46.059460|S|1|31.84|0|1
C|HI|20260107|09:41:23.785274|S|26|31.83|0|26
C|HI|20260107|09:41:23.785274|S|198|31.835|0|198
C|HI|20260107|09:41:48.312077|S|118|31.83|0|118
C|HI|20260107|09:41:48.312077|S|72|31.83|0|72
C|HI|20260107|09:41:50.833002|S|82|31.83|0|82
C|HI|20260107|09:41:50.833002|S|18|31.83|0|18
C|HI|20260107|09:42:33.849091|S|1|31.83|0|1
C|HI|20260107|09:42:33.849091|S|20|31.83|0|20
C|HI|20260107|09:42:33.849091|S|281|31.83|0|281
C|HI|20260107|09:42:33.849092|S|157|31.83|0|157
C|HI|20260107|09:42:33.849092|S|1|31.83|0|1
C|HI|20260107|09:43:46.858678|S|20|31.83|0|20
C|HI|20260107|09:45:31.379977|S|30|31.83|0|30
C|HI|20260107|09:45:31.379977|S|70|31.83|0|70
C|HI|20260107|09:47:01.939971|S|230|31.83|0|230
C|HI|20260107|09:47:01.939971|S|20|31.83|0|20
C|HI|20260107|09:48:53.778667|S|10|31.83|0|10
C|HI|20260107|09:48:53.778668|S|20|31.83|0|20
C|HI|20260107|09:48:53.778668|S|10|31.83|0|10
C|HI|20260107|09:49:27.208699|S|30|31.83|0|30
C|HI|20260107|09:50:06.996430|S|1|31.83|0|1
C|HI|20260107|09:50:06.996430|S|10|31.83|0|10
C|HI|20260107|09:50:34.765271|S|19|31.83|0|19
C|HI|20260107|09:50:34.765272|S|20|31.83|0|20
C|HI|20260107|09:58:30.856315|S|8|31.83|0|8
C|HI|20260107|10:00:24.383868|S|10|31.83|0|10
C|HI|20260107|10:00:24.383868|S|10|31.83|0|10
C|HI|20260107|10:00:24.383868|S|10|31.83|0|10
C|HI|20260107|10:03:09.655853|S|100|31.835|0|100
C|HI|20260107|10:04:51.614338|S|2|31.835|0|2
C|HI|20260107|10:08:27.804633|S|2|31.84|0|2
C|HI|20260107|10:08:54.104657|S|100|31.84|0|100
C|HI|20260107|10:15:14.136723|S|100|31.84|0|100
C|HI|20260107|10:16:13.100678|S|2|31.84|0|2
C|HI|20260107|10:17:00.630047|S|1|31.84|0|1
C|HI|20260107|10:18:57.546046|S|96|31.83|0|96
C|HI|20260107|10:18:57.546046|S|100|31.83|0|100
C|HI|20260107|10:20:05.915184|S|2|31.84|0|2
C|HI|20260107|10:21:33.450131|S|36|31.84|0|36
C|HI|20260107|10:32:11.613286|S|1|31.84|0|1
C|HI|20260107|10:32:31.311722|S|1|31.84|0|1
C|HI|20260107|10:35:16.116196|S|10|31.84|0|10
C|HI|20260107|10:44:09.602194|S|1|31.84|0|1
C|HI|20260107|10:44:27.350547|S|46|31.83|0|46
C|HI|20260107|10:47:25.960992|S|100|31.835|0|100
C|HI|20260107|10:47:47.676726|S|1|31.835|0|1
C|HI|20260107|10:48:14.123113|S|39|31.83|0|39
C|HI|20260107|10:48:18.238639|S|2|31.835|0|2
C|HI|20260107|10:48:41.936854|S|6|31.835|0|6
C|HI|20260107|10:51:44.399546|S|24|31.835|0|24
C|HI|20260107|10:52:25.549043|S|2|31.835|0|2
C|HI|20260107|10:54:12.412398|S|98|31.84|0|98
C|HI|20260107|10:55:42.504662|S|28|31.84|0|28
C|HI|20260107|10:55:42.504687|S|14|31.84|0|14
C|HI|20260107|10:55:43.362770|S|42|31.84|0|42
C|HI|20260107|11:00:46.775807|S|42|31.83|0|42
C|HI|20260107|11:16:29.196729|S|125|31.83|0|125
C|HI|20260107|11:16:29.196729|S|75|31.83|0|75
C|HI|20260107|11:17:29.717759|S|100|31.83|0|100
C|HI|20260107|11:27:34.055244|S|126|31.83|0|126
C|HI|20260107|11:31:19.467733|S|1|31.83|0|1
C|HI|20260107|11:34:18.588794|S|10|31.84|0|10
C|HI|20260107|11:35:08.673460|S|1|31.83|0|1
C|HI|20260107|11:36:44.444239|S|3|31.83|0|3
C|HI|20260107|11:37:09.253907|S|133|31.83|0|133
C|HI|20260107|11:37:19.403771|S|90|31.83|0|90
C|HI|20260107|11:38:45.506929|S|1|31.83|0|1
C|HI|20260107|11:39:17.979480|S|22|31.84|0|22
C|HI|20260107|11:39:38.804980|S|65|31.83|0|65
C|HI|20260107|11:39:38.804980|S|35|31.83|0|35
C|HI|20260107|11:39:43.049051|S|32|31.83|0|32
C|HI|20260107|11:39:43.049512|S|133|31.83|0|133
C|HI|20260107|11:42:14.164169|S|3|31.83|0|3
C|HI|20260107|11:42:25.712178|S|1|31.83|0|1
C|HI|20260107|11:46:18.442437|S|1|31.83|0|1
C|HI|20260107|11:49:52.233488|S|1|31.83|0|1
C|HI|20260107|12:01:37.957376|S|1|31.83|0|1
C|HI|20260107|12:05:35.736059|S|1|31.83|0|1
C|HI|20260107|12:07:08.017210|S|1|31.84|0|1
C|HI|20260107|12:09:38.363247|S|1|31.83|0|1
C|HI|20260107|12:12:45.551879|S|100|31.83|0|100
C|HI|20260107|12:14:57.459510|S|24|31.84|0|24
C|HI|20260107|12:21:44.922160|S|1|31.83|0|1
C|HI|20260107|12:22:04.638083|S|1|31.84|0|1
C|HI|20260107|12:25:44.787248|S|1|31.83|0|1
C|HI|20260107|12:29:21.221653|S|24|31.84|0|24
C|HI|20260107|12:29:55.467333|S|1|31.83|0|1
C|HI|20260107|12:34:10.002914|S|1|31.83|0|1
C|HI|20260107|12:35:04.189998|S|1|31.83|0|1
C|HI|20260107|12:45:55.021765|S|100|31.83|0|100
C|HI|20260107|12:51:35.801141|S|1|31.83|0|1
C|HI|20260107|12:51:36.381763|S|39|31.83|0|39
C|HI|20260107|12:51:36.381763|S|17|31.83|0|17
C|HI|20260107|12:51:37.459263|S|18|31.83|0|18
C|HI|20260107|12:54:07.149891|S|1|31.835|0|1
C|HI|20260107|12:58:55.747040|S|31|31.83|0|31
C|HI|20260107|13:00:29.521767|S|1|31.83|0|1
C|HI|20260107|13:00:42.523627|S|31|31.83|0|31
C|HI|20260107|13:05:01.322818|S|1|31.83|0|1
C|HI|20260107|13:05:08.861809|S|17|31.83|0|17
C|HI|20260107|13:05:08.990663|S|100|31.83|0|100
C|HI|20260107|13:08:56.843570|S|1|31.83|0|1
C|HI|20260107|13:10:54.594389|S|1|31.83|0|1
C|HI|20260107|13:12:49.160443|S|1|31.83|0|1
C|HI|20260107|13:13:43.795329|S|81|31.83|0|81
C|HI|20260107|13:13:43.795329|S|19|31.83|0|19
C|HI|20260107|13:13:44.112618|S|200|31.83|0|200
C|HI|20260107|13:14:49.230097|S|1|31.83|0|1
C|HI|20260107|13:25:16.834857|S|19|31.83|0|19
C|HI|20260107|13:25:16.834857|S|31|31.83|0|31
C|HI|20260107|13:25:16.834858|S|5|31.83|0|5
C|HI|20260107|13:27:51.884303|S|1|31.84|0|1
C|HI|20260107|13:28:03.611842|S|6|31.84|0|6
C|HI|20260107|13:34:29.134073|S|8|31.83|0|8
C|HI|20260107|13:34:30.134953|S|10|31.83|0|10
C|HI|20260107|13:34:30.134953|S|9|31.83|0|9
C|HI|20260107|13:38:23.880800|S|10|31.83|0|10
C|HI|20260107|13:38:23.880801|S|3|31.83|0|3
C|HI|20260107|13:38:37.661878|S|2|31.83|0|2
C|HI|20260107|13:38:49.686070|S|10|31.83|0|10
C|HI|20260107|13:38:49.686070|S|18|31.83|0|18
C|HI|20260107|13:38:49.686070|S|5|31.83|0|5
C|HI|20260107|13:45:15.322087|S|2|31.82|0|2
C|HI|20260107|13:51:36.100418|S|2|31.82|0|2
C|HI|20260107|13:57:54.448509|S|2|31.82|0|2
C|HI|20260107|14:00:30.310282|S|95|31.82|0|95
C|HI|20260107|14:00:30.310282|S|5|31.82|0|5
C|HI|20260107|14:00:53.223172|S|5|31.82|0|5
C|HI|20260107|14:02:17.018729|S|10|31.82|0|10
C|HI|20260107|14:02:17.018729|S|10|31.82|0|10
C|HI|20260107|14:02:17.018729|S|1|31.82|0|1
C|HI|20260107|14:04:03.769890|S|2|31.82|0|2
C|HI|20260107|14:05:14.439505|S|8|31.82|0|8
C|HI|20260107|14:05:14.439505|S|10|31.82|0|10
C|HI|20260107|14:06:22.778614|S|10|31.82|0|10
C|HI|20260107|14:06:22.778614|S|1|31.82|0|1
C|HI|20260107|14:06:22.778614|S|10|31.82|0|10
C|HI|20260107|14:06:23.171505|S|100|31.825|0|100
C|HI|20260107|14:09:14.221695|S|10|31.82|0|10
C|HI|20260107|14:09:14.221695|S|76|31.82|0|76
C|HI|20260107|14:10:21.681712|S|2|31.82|0|2
C|HI|20260107|14:10:35.120787|S|11|31.82|0|11
C|HI|20260107|14:15:39.170184|S|1|31.82|0|1
C|HI|20260107|14:15:39.170184|S|10|31.82|0|10
C|HI|20260107|14:16:23.798344|S|2|31.82|0|2
C|HI|20260107|14:18:28.432217|S|10|31.82|0|10
C|HI|20260107|14:18:28.432217|S|3|31.82|0|3
C|HI|20260107|14:21:09.130871|S|10|31.82|0|10
C|HI|20260107|14:22:23.127095|S|2|31.82|0|2
C|HI|20260107|14:23:23.571566|S|58|31.83|0|58
C|HI|20260107|14:23:23.571566|S|42|31.83|0|42
C|HI|20260107|14:25:52.443030|S|8|31.82|0|8
C|HI|20260107|14:25:52.443031|S|10|31.82|0|10
C|HI|20260107|14:28:25.583854|S|2|31.82|0|2
C|HI|20260107|14:34:22.958856|S|2|31.82|0|2
C|HI|20260107|14:39:22.520718|S|78|31.82|0|78
C|HI|20260107|14:39:22.520718|S|12|31.82|0|12
C|HI|20260107|14:39:55.017323|S|42|31.83|0|42
C|HI|20260107|14:40:00.290618|S|16|31.83|0|16
C|HI|20260107|14:40:10.942611|S|2|31.82|0|2
C|HI|20260107|14:43:08.876974|S|20|31.83|0|20
C|HI|20260107|14:45:52.352053|S|2|31.82|0|2
C|HI|20260107|14:47:18.755340|S|100|31.82|0|100
C|HI|20260107|14:48:45.823702|S|32|31.82|0|32
C|HI|20260107|14:50:57.923455|S|6|31.825|0|6
C|HI|20260107|14:51:24.459441|S|2|31.82|0|2
C|HI|20260107|14:55:21.657384|S|100|31.825|0|100
C|HI|20260107|14:56:46.441557|S|2|31.82|0|2
C|HI|20260107|14:58:04.387683|S|81|31.82|0|81
C|HI|20260107|14:58:45.716221|S|1|31.825|0|1
C|HI|20260107|15:05:34.872225|S|1|31.82|0|1
C|HI|20260107|15:05:58.160587|S|7|31.82|0|7
C|HI|20260107|15:08:38.538608|S|2|31.82|0|2
C|HI|20260107|15:08:40.601328|S|1|31.82|0|1
C|HI|20260107|15:09:51.185363|S|10|31.82|0|10
C|HI|20260107|15:09:51.185363|S|1|31.82|0|1
C|HI|20260107|15:09:51.185363|S|1|31.82|0|1
C|HI|20260107|15:11:05.030613|S|1|31.825|0|1
C|HI|20260107|15:11:31.590893|S|2|31.82|0|2
C|HI|20260107|15:11:51.546996|S|2|31.82|0|2
C|HI|20260107|15:11:51.546997|S|1|31.82|0|1
C|HI|20260107|15:11:52.080464|S|100|31.825|0|100
C|HI|20260107|15:12:52.307457|S|7|31.82|0|7
C|HI|20260107|15:13:53.582830|S|2|31.82|0|2
C|HI|20260107|15:14:31.687658|S|1|31.82|0|1
C|HI|20260107|15:14:31.687658|S|1|31.82|0|1
C|HI|20260107|15:17:04.703183|S|10|31.82|0|10
C|HI|20260107|15:17:04.703183|S|10|31.82|0|10
C|HI|20260107|15:17:04.703184|S|10|31.82|0|10
C|HI|20260107|15:17:04.703184|S|10|31.82|0|10
C|HI|20260107|15:17:04.703184|S|1|31.82|0|1
C|HI|20260107|15:17:04.703184|S|1|31.82|0|1
C|HI|20260107|15:17:04.703185|S|1|31.82|0|1
C|HI|20260107|15:17:04.703185|S|20|31.82|0|20
C|HI|20260107|15:19:09.870878|S|2|31.82|0|2
C|HI|20260107|15:19:26.691693|S|3|31.82|0|3
C|HI|20260107|15:19:26.691693|S|4|31.82|0|4
C|HI|20260107|15:19:37.798304|S|10|31.82|0|10
C|HI|20260107|15:19:37.798304|S|20|31.82|0|20
C|HI|20260107|15:19:37.798304|S|20|31.82|0|20
C|HI|20260107|15:19:37.798304|S|2|31.82|0|2
C|HI|20260107|15:19:37.798305|S|20|31.82|0|20
C|HI|20260107|15:19:37.798305|S|1|31.82|0|1
C|HI|20260107|15:23:38.792894|S|2|31.815|0|2
C|HI|20260107|15:24:55.640015|S|6|31.815|0|6
C|HI|20260107|15:25:18.029174|S|7|31.815|0|7
C|HI|20260107|15:29:03.780565|S|4|31.815|0|4
C|HI|20260107|15:29:48.240884|S|6|31.815|0|6
C|HI|20260107|15:32:19.505768|S|2|31.81|0|2
C|HI|20260107|15:32:19.556327|S|2|31.82|0|2
C|HI|20260107|15:32:39.192238|S|4|31.81|0|4
C|HI|20260107|15:33:29.114796|S|1|31.81|0|1
C|HI|20260107|15:33:29.114796|S|6|31.81|0|6
C|HI|20260107|15:33:29.114797|S|10|31.81|0|10
C|HI|20260107|15:33:29.114797|S|83|31.81|0|83
C|HI|20260107|15:33:30.776495|S|17|31.81|0|17
C|HI|20260107|15:33:35.659176|S|6|31.81|0|6
C|HI|20260107|15:35:50.161175|S|2|31.81|0|2
C|HI|20260107|15:36:26.328463|S|4|31.81|0|4
C|HI|20260107|15:37:36.199650|S|1|31.81|0|1
C|HI|20260107|15:37:36.199650|S|10|31.81|0|10
C|HI|20260107|15:37:36.199650|S|4|31.81|0|4
C|HI|20260107|15:37:36.199651|S|1|31.81|0|1
C|HI|20260107|15:37:36.819043|S|6|31.81|0|6
C|HI|20260107|15:39:24.825032|S|2|31.81|0|2
C|HI|20260107|15:39:52.414606|S|4|31.81|0|4
C|HI|20260107|15:41:02.339152|S|6|31.81|0|6
C|HI|20260107|15:42:29.568660|S|2|31.81|0|2
C|HI|20260107|15:42:58.503086|S|400|31.815|0|400
C|HI|20260107|15:43:01.680672|S|5|31.81|0|5
C|HI|20260107|15:43:04.777182|S|4|31.815|0|4
C|HI|20260107|15:44:13.739034|S|6|31.815|0|6
C|HI|20260107|15:44:48.532545|S|5|31.815|0|5
C|HI|20260107|15:45:13.129450|S|2|31.815|0|2
C|HI|20260107|15:45:51.286259|S|4|31.815|0|4
C|HI|20260107|15:46:49.264508|S|5|31.815|0|5
C|HI|20260107|15:47:10.779561|S|6|31.81|0|6
C|HI|20260107|15:48:00.125244|S|2|31.815|0|2
C|HI|20260107|15:48:34.874708|S|5|31.81|0|5
C|HI|20260107|15:48:43.144283|S|4|31.81|0|4
C|HI|20260107|15:49:58.603036|S|2|31.81|0|2
C|HI|20260107|15:50:00.129336|S|81|31.81|0|81
C|HI|20260107|15:50:00.129336|S|19|31.81|0|19
C|HI|20260107|15:53:08.036013|S|2|31.815|0|2
C|HI|20260107|15:53:25.651502|S|5|31.815|0|5
C|HI|20260107|15:54:24.246234|S|2|31.83|0|2
C|HI|20260107|15:55:11.496052|S|100|31.83|0|100
C|HI|20260107|15:55:11.549353|S|100|31.83|0|100
C|HI|20260107|15:55:40.978696|S|99|31.83|0|99
C|HI|20260107|15:55:40.978696|S|73|31.83|0|73
C|HI|20260107|15:55:55.672927|S|50|31.83|0|50
C|HI|20260107|15:57:08.630692|S|4|31.83|0|4
C|HI|20260107|15:57:08.630692|S|1|31.83|0|1
C|HI|20260107|15:57:27.627093|S|5|31.83|0|5
C|HI|20260107|15:57:54.516576|S|31|31.84|0|31
C|HI|20260107|15:57:59.851925|S|5|31.83|0|5
C|HI|20260107|15:58:18.173041|S|4|31.83|0|4
C|HI|20260107|15:58:29.959972|S|5|31.83|0|5
C|HI|20260107|15:59:46.864019|S|4|31.83|0|4
C|HI|20260107|15:59:47.310111|S|100|31.84|0|100
C|HI|20260107|15:59:47.468045|S|6|31.83|0|6
C|HI|20260107|15:59:47.522516|S|288|31.83|0|288
C|HI|20260107|15:59:48.217269|S|100|31.835|0|100
C|HI|20260107|15:59:49.237569|S|100|31.835|0|100
C|HI|20260107|15:59:49.772139|S|100|31.825|0|100
C|HI|20260107|15:59:51.538831|S|72|31.825|0|72
C|HI|20260107|15:59:52.202854|S|100|31.825|0|100
C|HI|20260107|15:59:55.082329|S|1|31.825|0|1
C|HI|20260107|15:59:56.459917|S|21|31.825|0|21
C|HI|20260107|15:59:56.663565|S|100|31.825|0|100
C|HI|20260107|15:59:57.103714|S|10|31.825|0|10
C|HIFS|20260107|11:26:47.148415|S|3|281.74|0|3
C|HIFS|20260107|12:05:59.232188|S|3|282.2|0|3
C|HIFS|20260107|12:54:18.915157|S|3|278.9|0|3
C|HIFS|20260107|13:11:19.757405|S|3|278.49|0|3
C|HIFS|20260107|14:04:30.255197|S|3|277.61|0|3
C|HIFS|20260107|15:55:00.098720|S|6|281.54|0|6
C|HIG|20260107|09:33:00.955118|S|6|137.28|0|6
C|HIG|20260107|10:23:32.612971|S|6|135.75|0|6
C|HIG|20260107|10:26:15.912811|S|3|135.71|0|3
C|HIG|20260107|10:26:19.828305|S|5|135.7|0|5
C|HIG|20260107|10:38:02.462671|S|50|136.37|0|50
C|HIG|20260107|10:46:08.332932|S|25|136.015|0|25
C|HIG|20260107|10:52:50.463061|S|1|136.11|0|1
C|HIG|20260107|10:52:50.463069|S|1|136.11|0|1
C|HIG|20260107|11:03:47.200131|S|100|136.445|0|100
C|HIG|20260107|11:11:09.051836|S|100|136.34|0|100
C|HIG|20260107|11:32:12.394189|S|100|136.71|0|100
C|HIG|20260107|12:57:33.927953|S|100|137.015|0|100
C|HIG|20260107|12:57:33.927953|S|96|137.015|0|96
C|HIG|20260107|13:18:17.834475|S|100|136.86|0|100
C|HIG|20260107|13:43:18.971324|S|6|136.87|0|6
C|HIG|20260107|14:26:21.094521|S|100|136.32|0|100
C|HIG|20260107|14:34:41.142294|S|100|135.96|0|100
C|HIG|20260107|14:34:43.057506|S|100|135.96|0|100
C|HIG|20260107|14:52:12.590397|S|25|135.92|0|25
C|HIG|20260107|15:19:58.830742|S|4|135.91|0|4
C|HIG|20260107|15:19:58.831069|S|4|135.91|0|4
C|HIG|20260107|15:29:49.208435|S|2|135.605|0|2
C|HIG|20260107|15:32:47.768896|S|3|135.62|0|3
C|HIG|20260107|15:43:16.327831|S|100|135.585|0|100
C|HIG|20260107|15:50:01.789943|S|18|135.69|0|18
C|HIG|20260107|15:50:02.370192|S|18|135.69|0|18
C|HIG|20260107|15:53:38.920466|S|100|135.79|0|100
C|HIG|20260107|15:59:43.538771|S|53|135.91|0|53
C|HIG|20260107|15:59:48.529435|S|100|135.91|0|100
C|HIG|20260107|15:59:48.529435|S|150|135.91|0|150
C|HIG|20260107|15:59:53.839118|S|1|135.89|0|1
C|HII|20260107|10:04:48.065836|S|54|372.11|0|54
C|HII|20260107|10:52:50.115830|S|40|373.48|0|40
C|HII|20260107|10:52:50.115830|S|40|373.41|0|40
C|HII|20260107|10:53:23.343970|S|47|373.42|0|47
C|HII|20260107|10:53:42.334195|S|40|373.41|0|40
C|HII|20260107|10:53:42.334221|S|26|373.41|0|26
C|HII|20260107|11:00:10.969435|S|17|372.25|0|17
C|HII|20260107|11:34:38.016666|S|40|373.71|0|40
C|HII|20260107|12:04:24.913814|S|1|372.9|0|1
C|HII|20260107|14:34:45.270145|S|1|362.78|0|1
C|HII|20260107|14:34:45.270174|S|100|362.78|0|100
C|HII|20260107|14:34:45.270175|S|99|362.78|0|99
C|HII|20260107|14:34:45.270175|S|100|362.78|0|100
C|HII|20260107|15:23:48.998579|S|56|360.73|0|56
C|HII|20260107|15:27:24.311969|S|18|359.35|0|18
C|HII|20260107|15:27:24.311988|S|36|359.35|0|36
C|HII|20260107|15:30:40.935587|S|55|359.1|0|55
C|HII|20260107|15:33:03.384549|S|12|359.07|0|12
C|HII|20260107|15:59:24.871792|S|21|356.35|0|21
C|HII|20260107|15:59:24.871792|S|19|356.38|0|19
C|HII|20260107|15:59:30.754950|S|4|356.35|0|4
C|HII|20260107|15:59:31.958462|S|25|356.35|0|25
C|HIMS|20260107|09:30:01.706898|S|100|35.49|0|100
C|HIMS|20260107|09:30:02.221000|S|100|35.41|0|100
C|HIMS|20260107|09:31:05.521290|S|100|35.64|0|100
C|HIMS|20260107|09:31:44.019607|S|101|35.6|0|101
C|HIMS|20260107|09:31:49.032492|S|150|35.585|0|150
C|HIMS|20260107|09:33:06.528836|S|61|35.69|0|61
C|HIMS|20260107|09:34:49.002032|S|100|35.9|0|100
C|HIMS|20260107|09:42:18.867880|S|88|36.285|0|88
C|HIMS|20260107|09:42:18.867956|S|88|36.285|0|88
C|HIMS|20260107|09:42:18.868014|S|88|36.285|0|88
C|HIMS|20260107|09:42:18.868081|S|36|36.285|0|36
C|HIMS|20260107|09:42:58.369657|S|8|36.39|0|8
C|HIMS|20260107|09:42:58.370105|S|39|36.39|0|39
C|HIMS|20260107|09:43:06.822281|S|53|36.39|0|53
C|HIMS|20260107|09:45:18.551825|S|60|36.19|0|60
C|HIMS|20260107|09:48:04.433857|S|100|36.175|0|100
C|HIMS|20260107|09:48:25.460609|S|88|36.17|0|88
C|HIMS|20260107|09:49:29.732598|S|54|36.25|0|54
C|HIMS|20260107|09:49:32.282591|S|115|36.27|0|115
C|HIMS|20260107|09:49:39.331594|S|88|36.25|0|88
C|HIMS|20260107|09:49:39.331886|S|26|36.255|0|26
C|HIMS|20260107|09:50:06.998362|S|14|36.1|0|14
C|HIMS|20260107|09:50:28.786507|S|57|36.16|0|57
C|HIMS|20260107|09:56:17.092585|S|100|36.19|0|100
C|HIMS|20260107|09:56:37.587644|S|56|36.18|0|56
C|HIMS|20260107|09:57:39.957383|S|29|36.14|0|29
C|HIMS|20260107|09:57:40.124959|S|12|36.14|0|12
C|HIMS|20260107|09:59:42.225966|S|82|35.97|0|82
C|HIMS|20260107|10:00:53.511379|S|88|35.93|0|88
C|HIMS|20260107|10:01:08.175073|S|88|36.02|0|88
C|HIMS|20260107|10:01:08.175138|S|88|36.02|0|88
C|HIMS|20260107|10:01:08.175195|S|88|36.02|0|88
C|HIMS|20260107|10:01:08.175254|S|36|36.02|0|36
C|HIMS|20260107|10:04:01.659352|S|88|35.635|0|88
C|HIMS|20260107|10:04:01.659470|S|12|35.635|0|12
C|HIMS|20260107|10:19:00.025210|S|1|35|0|1
C|HIMS|20260107|10:20:26.590568|S|100|35|0|100
C|HIMS|20260107|10:34:31.433301|S|101|35.095|0|101
C|HIMS|20260107|10:59:13.790893|S|100|35.3|0|100
C|HIMS|20260107|11:08:19.226002|S|78|35.31|0|78
C|HIMS|20260107|11:08:19.249386|S|78|35.35|0|78
C|HIMS|20260107|11:22:15.610207|S|88|35.35|0|88
C|HIMS|20260107|11:23:40.426666|S|88|35.37|0|88
C|HIMS|20260107|11:52:20.109780|S|100|35.76|0|100
C|HIMS|20260107|11:54:33.068779|S|14|35.7|0|14
C|HIMS|20260107|11:54:33.068809|S|100|35.7|0|100
C|HIMS|20260107|12:18:13.199213|S|100|35.925|0|100
C|HIMS|20260107|12:24:14.423951|S|100|35.98|0|100
C|HIMS|20260107|12:24:59.319838|S|75|35.98|0|75
C|HIMS|20260107|13:36:06.003166|S|12|35.5|0|12
C|HIMS|20260107|13:36:06.026745|S|100|35.49|0|100
C|HIMS|20260107|13:49:20.894943|S|88|35.58|0|88
C|HIMS|20260107|14:01:02.826287|S|88|35.43|0|88
C|HIMS|20260107|14:12:47.678663|S|100|35.315|0|100
C|HIMS|20260107|14:55:54.820765|S|100|35.59|0|100
C|HIMS|20260107|15:18:48.814565|S|100|35.58|0|100
C|HIMS|20260107|15:43:44.637058|S|100|35.39|0|100
C|HIMS|20260107|15:44:21.499099|S|100|35.4|0|100
C|HIMS|20260107|15:45:15.206067|S|100|35.39|0|100
C|HIMS|20260107|15:47:08.392765|S|56|35.39|0|56
C|HIMS|20260107|15:47:29.245800|S|100|35.39|0|100
C|HIMS|20260107|15:48:40.763814|S|100|35.39|0|100
C|HIMS|20260107|15:48:46.618521|S|100|35.39|0|100
C|HIMS|20260107|15:49:37.953461|S|100|35.43|0|100
C|HIMS|20260107|15:49:57.337895|S|10|35.4|0|10
C|HIMS|20260107|15:50:01.012279|S|100|35.46|0|100
C|HIMS|20260107|15:50:07.314287|S|10|35.49|0|10
C|HIMS|20260107|15:50:18.544926|S|100|35.47|0|100
C|HIMS|20260107|15:50:42.043726|S|15|35.46|0|15
C|HIMS|20260107|15:50:43.070228|S|39|35.46|0|39
C|HIMS|20260107|15:50:57.780622|S|98|35.46|0|98
C|HIMS|20260107|15:51:42.756283|S|100|35.46|0|100
C|HIMS|20260107|15:51:56.592187|S|100|35.44|0|100
C|HIMS|20260107|15:52:25.404997|S|100|35.44|0|100
C|HIMS|20260107|15:52:25.407228|S|100|35.44|0|100
C|HIMS|20260107|15:53:26.341161|S|97|35.46|0|97
C|HIMS|20260107|15:54:40.023610|S|59|35.43|0|59
C|HIMS|20260107|15:54:46.858093|S|100|35.43|0|100
C|HIMS|20260107|15:54:48.034162|S|100|35.43|0|100
C|HIMS|20260107|15:54:48.674262|S|51|35.43|0|51
C|HIMS|20260107|15:55:01.234009|S|81|35.45|0|81
C|HIMS|20260107|15:55:37.568768|S|100|35.43|0|100
C|HIMS|20260107|15:55:43.960138|S|35|35.42|0|35
C|HIMS|20260107|15:56:08.402392|S|1|35.43|0|1
C|HIMS|20260107|15:56:38.004754|S|1|35.44|0|1
C|HIMS|20260107|15:56:58.273101|S|100|35.46|0|100
C|HIMS|20260107|15:56:59.319004|S|100|35.47|0|100
C|HIMS|20260107|15:57:01.031173|S|25|35.47|0|25
C|HIMS|20260107|15:57:01.031173|S|61|35.47|0|61
C|HIMS|20260107|15:57:15.892005|E|1|35.41|0|1
C|HIMS|20260107|15:57:28.563698|S|100|35.42|0|100
C|HIMS|20260107|15:57:30.258293|S|7|35.44|0|7
C|HIMS|20260107|15:57:30.258293|S|99|35.44|0|99
C|HIMS|20260107|15:58:09.370928|S|4|35.455|0|4
C|HIMS|20260107|15:58:09.374337|S|100|35.455|0|100
C|HIMS|20260107|15:58:50.447988|S|100|35.43|0|100
C|HIMS|20260107|15:58:53.885792|S|100|35.435|0|100
C|HIMS|20260107|15:58:55.741677|S|100|35.435|0|100
C|HIMS|20260107|15:58:57.572693|S|100|35.445|0|100
C|HIMS|20260107|15:58:58.071919|S|100|35.445|0|100
C|HIMS|20260107|15:58:58.074727|S|100|35.445|0|100
C|HIMS|20260107|15:58:58.075923|S|100|35.445|0|100
C|HIMS|20260107|15:58:58.148319|S|100|35.445|0|100
C|HIMS|20260107|15:58:58.149116|S|100|35.445|0|100
C|HIMS|20260107|15:58:58.160451|S|100|35.445|0|100
C|HIMS|20260107|15:58:59.713747|S|100|35.445|0|100
C|HIMS|20260107|15:59:11.546778|S|100|35.465|0|100
C|HIMS|20260107|15:59:31.368830|S|2|35.45|0|2
C|HIMS|20260107|15:59:31.368830|S|98|35.45|0|98
C|HIMS|20260107|15:59:32.919663|S|44|35.44|0|44
C|HIMS|20260107|15:59:35.425122|S|43|35.45|0|43
C|HIMS|20260107|15:59:48.349875|S|65|35.47|0|65
C|HIMS|20260107|15:59:48.507460|S|35|35.47|0|35
C|HIMS|20260107|15:59:48.507460|S|65|35.47|0|65
C|HIMS|20260107|15:59:48.574154|S|19|35.45|0|19
C|HIMS|20260107|15:59:49.176239|S|100|35.445|0|100
C|HIMS|20260107|15:59:49.379744|S|22|35.445|0|22
C|HIMS|20260107|15:59:49.945153|S|100|35.445|0|100
C|HIMS|20260107|15:59:50.006106|S|2|35.445|0|2
C|HIMS|20260107|15:59:50.058318|S|37|35.44|0|37
C|HIMS|20260107|15:59:50.799032|S|3|35.445|0|3
C|HIMS|20260107|15:59:51.179089|S|69|35.445|0|69
C|HIMS|20260107|15:59:51.631928|S|62|35.46|0|62
C|HIMS|20260107|15:59:51.632873|S|17|35.46|0|17
C|HIMS|20260107|15:59:51.632873|S|38|35.46|0|38
C|HIMS|20260107|15:59:51.991359|S|6|35.46|0|6
C|HIMS|20260107|15:59:51.991359|S|45|35.46|0|45
C|HIMS|20260107|15:59:54.046116|S|4|35.47|0|4
C|HIMS|20260107|15:59:54.259565|S|16|35.47|0|16
C|HIMS|20260107|15:59:54.426291|S|59|35.47|0|59
C|HIMS|20260107|15:59:56.408780|S|1|35.47|0|1
C|HIMS|20260107|15:59:56.747117|S|28|35.47|0|28
C|HIMS|20260107|15:59:56.913048|S|8|35.47|0|8
C|HIMS|20260107|15:59:56.920203|S|14|35.47|0|14
C|HIMU|20260107|12:00:16.953003|S|200|49|0|200
C|HIMU|20260107|12:50:23.563969|S|100|48.99|0|100
C|HIMU|20260107|13:11:51.363789|S|100|48.99|0|100
C|HIMU|20260107|13:25:07.300874|S|100|49.01|0|100
C|HIMU|20260107|13:26:35.823902|S|100|49.01|0|100
C|HIMU|20260107|13:43:11.204301|S|100|49.01|0|100
C|HIMU|20260107|13:47:36.283136|S|100|49.01|0|100
C|HIMU|20260107|13:54:18.264986|S|100|49.01|0|100
C|HIMU|20260107|14:08:25.383425|S|100|49.01|0|100
C|HIMU|20260107|14:14:03.404726|S|100|49|0|100
C|HIMX|20260107|10:38:56.538246|S|100|8.27|0|100
C|HIMX|20260107|11:25:01.245639|S|26|8.25|0|26
C|HIMX|20260107|11:33:03.239960|S|100|8.24|0|100
C|HIMX|20260107|11:46:38.868099|S|100|8.25|0|100
C|HIMX|20260107|11:47:20.545753|S|100|8.25|0|100
C|HIMX|20260107|12:01:41.765132|S|100|8.25|0|100
C|HIMX|20260107|12:11:16.776927|S|61|8.26|0|61
C|HIMX|20260107|12:24:07.981739|S|100|8.26|0|100
C|HIMX|20260107|13:28:55.099026|S|12|8.24|0|12
C|HIMX|20260107|13:30:23.996279|S|12|8.24|0|12
C|HIMX|20260107|13:31:49.824731|S|12|8.24|0|12
C|HIMX|20260107|13:36:18.061931|S|100|8.24|0|100
C|HIMX|20260107|13:46:43.288219|S|100|8.24|0|100
C|HIMX|20260107|13:56:01.036303|S|5|8.26|0|5
C|HIMX|20260107|15:09:44.509065|S|178|8.26|0|178
C|HIMX|20260107|15:09:44.509065|S|1|8.26|0|1
C|HIMX|20260107|15:21:05.843930|S|100|8.26|0|100
C|HIMX|20260107|15:26:15.616795|S|100|8.25|0|100
C|HIMX|20260107|15:29:50.271986|S|11|8.26|0|11
C|HIMX|20260107|15:51:46.330456|S|5|8.31|0|5
C|HIMX|20260107|15:51:58.969954|S|3|8.3|0|3
C|HIMX|20260107|15:52:20.179047|S|100|8.29|0|100
C|HIMX|20260107|15:54:20.618215|S|100|8.28|0|100
C|HIMX|20260107|15:55:19.980320|S|25|8.27|0|25
C|HIMX|20260107|15:57:33.336953|S|7|8.27|0|7
C|HIMX|20260107|15:58:33.133152|S|100|8.265|0|100
C|HIMX|20260107|15:58:33.139533|S|158|8.265|0|158
C|HIMX|20260107|15:58:36.367006|S|100|8.27|0|100
C|HIMX|20260107|15:59:06.299801|S|158|8.27|0|158
C|HIMX|20260107|15:59:06.299810|S|42|8.27|0|42
C|HIMX|20260107|15:59:08.371566|S|50|8.28|0|50
C|HIMX|20260107|15:59:08.371629|S|150|8.28|0|150
C|HIMX|20260107|15:59:08.372294|S|200|8.29|0|200
C|HIMX|20260107|15:59:52.456405|S|167|8.28|0|167
C|HIMX|20260107|15:59:52.456405|S|99|8.28|0|99
C|HIMX|20260107|15:59:52.659315|S|21|8.29|0|21
C|HIMX|20260107|15:59:53.148827|S|179|8.29|0|179
C|HIMX|20260107|15:59:53.734531|S|75|8.28|0|75
C|HIMX|20260107|15:59:53.955027|S|78|8.29|0|78
C|HIMX|20260107|15:59:54.183844|S|10|8.29|0|10
C|HIMX|20260107|15:59:54.184443|S|37|8.29|0|37
C|HIMX|20260107|15:59:56.007196|S|100|8.29|0|100
C|HIMX|20260107|15:59:56.011911|S|100|8.29|0|100
C|HIMX|20260107|15:59:56.159845|S|10|8.29|0|10
C|HIMX|20260107|15:59:56.319481|S|12|8.29|0|12
C|HIMX|20260107|15:59:57.076227|S|88|8.29|0|88
C|HIMX|20260107|15:59:57.076228|S|200|8.29|0|200
C|HIMZ|20260107|09:34:03.978542|S|100|7.03|0|100
C|HIMZ|20260107|09:39:54.650199|S|100|7.015|0|100
C|HIMZ|20260107|09:49:39.349952|S|100|7.185|0|100
C|HIMZ|20260107|09:50:06.997137|S|100|7.11|0|100
C|HIMZ|20260107|11:10:28.629081|S|100|6.815|0|100
C|HIMZ|20260107|15:33:57.160461|S|200|6.83|0|200
C|HIO|20260107|10:52:24.209523|S|100|3.75|0|100
C|HIO|20260107|15:18:52.901844|S|60|3.75|0|60
C|HIO|20260107|15:29:29.089684|S|100|3.745|0|100
C|HIPO|20260107|11:52:52.741680|S|67|31.48|0|67
C|HIPO|20260107|12:13:23.514652|S|2|31.58|0|2
C|HIT|20260107|10:23:26.446487|S|25|1.625|0|25
C|HIT|20260107|10:23:26.446562|S|25|1.625|0|25
C|HIT|20260107|10:23:26.446622|S|25|1.625|0|25
C|HIT|20260107|10:23:26.446866|S|25|1.625|0|25
C|HIT|20260107|10:37:34.758154|S|10|1.63|0|10
C|HIT|20260107|12:36:51.561565|S|100|1.725|0|100
C|HIT|20260107|13:22:51.167858|S|100|1.695|0|100
C|HIT|20260107|14:16:44.840883|S|100|1.7|0|100
C|HIT|20260107|14:17:01.935890|S|200|1.7|0|200
C|HIT|20260107|14:17:15.220406|S|100|1.695|0|100
C|HIT|20260107|14:23:29.664289|S|100|1.715|0|100
C|HIT|20260107|14:35:23.690275|S|10|1.71|0|10
C|HIT|20260107|14:35:33.955721|S|90|1.71|0|90
C|HIT|20260107|15:00:04.110265|S|110|1.71|0|110
C|HIT|20260107|15:00:11.798726|S|100|1.71|0|100
C|HIT|20260107|15:00:13.926922|S|10|1.71|0|10
C|HIT|20260107|15:00:23.338872|S|10|1.71|0|10
C|HIT|20260107|15:07:32.574688|S|10|1.7|0|10
C|HIT|20260107|15:07:32.574689|S|10|1.7|0|10
C|HIT|20260107|15:23:51.704494|S|10|1.71|0|10
C|HIT|20260107|15:23:51.704494|S|10|1.71|0|10
C|HIT|20260107|15:25:38.066335|S|10|1.71|0|10
C|HIT|20260107|15:25:38.066335|S|10|1.71|0|10
C|HIT|20260107|15:25:38.066335|S|10|1.71|0|10
C|HIT|20260107|15:58:02.073450|S|100|1.685|0|100
C|HIT|20260107|15:58:02.073604|S|100|1.68|0|100
C|HITI|20260107|10:16:20.489581|S|100|2.68|0|100
C|HITI|20260107|12:44:28.962227|S|100|2.71|0|100
C|HITI|20260107|12:58:02.555516|S|100|2.685|0|100
C|HITI|20260107|13:27:42.709991|S|100|2.68|0|100
C|HITI|20260107|13:47:19.910944|S|100|2.7|0|100
C|HITI|20260107|14:08:10.154591|S|100|2.68|0|100
C|HITI|20260107|14:44:57.128789|S|100|2.7|0|100
C|HITI|20260107|15:06:14.076635|S|100|2.7|0|100
C|HITI|20260107|15:06:41.889732|S|100|2.7|0|100
C|HITI|20260107|15:58:49.065107|S|300|2.68|0|300
C|HITI|20260107|15:59:23.857046|S|83|2.68|0|83
C|HITI|20260107|15:59:37.893731|S|20|2.68|0|20
C|HITI|20260107|15:59:51.653678|S|1|2.68|0|1
C|HITI|20260107|15:59:56.640491|S|96|2.68|0|96
C|HIVE|20260107|09:36:45.639688|S|48|3.08|0|48
C|HIVE|20260107|09:37:33.718927|E|300|3.08|0|300
C|HIVE|20260107|09:37:33.720294|S|300|3.07|0|300
C|HIVE|20260107|09:38:02.690945|S|99|3.07|0|99
C|HIVE|20260107|09:39:20.528847|S|100|3.09|0|100
C|HIVE|20260107|09:39:55.635525|E|100|3.09|0|100
C|HIVE|20260107|09:45:04.410633|E|100|3.14|0|100
C|HIVE|20260107|09:45:26.714414|E|500|3.14|0|500
C|HIVE|20260107|09:48:24.852008|S|2700|3.17|0|2700
C|HIVE|20260107|09:48:57.935771|S|10|3.17|0|10
C|HIVE|20260107|09:51:03.444936|S|6|3.17|0|6
C|HIVE|20260107|09:52:23.861906|S|100|3.165|0|100
C|HIVE|20260107|09:57:22.871500|E|800|3.22|0|800
C|HIVE|20260107|09:57:24.110947|S|10|3.22|0|10
C|HIVE|20260107|09:58:07.292165|S|100|3.23|0|100
C|HIVE|20260107|09:58:31.972822|S|10|3.24|0|10
C|HIVE|20260107|09:59:30.983558|S|10|3.24|0|10
C|HIVE|20260107|10:02:16.525090|S|8|3.17|0|8
C|HIVE|20260107|10:02:27.055527|S|1|3.16|0|1
C|HIVE|20260107|10:05:09.821652|S|500|3.16|0|500
C|HIVE|20260107|10:06:48.319978|S|1400|3.16|0|1400
C|HIVE|20260107|10:06:48.319998|S|1400|3.16|0|1400
C|HIVE|20260107|10:07:01.024107|S|15|3.16|0|15
C|HIVE|20260107|10:07:04.475078|S|1100|3.14|0|1100
C|HIVE|20260107|10:07:20.176332|S|7|3.14|0|7
C|HIVE|20260107|10:07:27.740659|S|7|3.14|0|7
C|HIVE|20260107|10:08:45.445011|S|1400|3.115|0|1400
C|HIVE|20260107|10:09:23.732158|S|900|3.11|0|900
C|HIVE|20260107|10:11:22.603991|S|700|3.09|0|700
C|HIVE|20260107|10:11:22.604001|S|700|3.09|0|700
C|HIVE|20260107|10:12:29.249937|S|10|3.11|0|10
C|HIVE|20260107|10:13:16.563823|S|3|3.11|0|3
C|HIVE|20260107|10:13:16.563824|S|20|3.11|0|20
C|HIVE|20260107|10:14:13.588949|S|20|3.11|0|20
C|HIVE|20260107|10:15:13.748628|S|3|3.11|0|3
C|HIVE|20260107|10:15:14.766609|E|160|3.1|0|160
C|HIVE|20260107|10:15:14.766609|E|40|3.1|0|40
C|HIVE|20260107|10:17:19.551487|S|179|3.08|0|179
C|HIVE|20260107|10:17:51.109990|S|16|3.085|0|16
C|HIVE|20260107|10:20:18.331470|E|1400|3.07|0|1400
C|HIVE|20260107|10:20:25.265948|E|400|3.07|0|400
C|HIVE|20260107|10:20:25.265948|E|299|3.07|0|299
C|HIVE|20260107|10:20:25.265948|E|1|3.07|0|1
C|HIVE|20260107|10:22:33.612940|S|231|3.07|0|231
C|HIVE|20260107|10:27:00.609899|S|100|3.07|0|100
C|HIVE|20260107|10:30:37.075355|S|1001|3.075|0|1001
C|HIVE|20260107|10:30:37.075355|S|399|3.075|0|399
C|HIVE|20260107|10:31:31.170626|S|400|3.08|0|400
C|HIVE|20260107|10:33:11.392989|S|400|3.09|0|400
C|HIVE|20260107|10:36:30.315108|E|100|3.11|0|100
C|HIVE|20260107|10:37:56.659882|E|20|3.13|0|20
C|HIVE|20260107|10:37:56.659882|E|1280|3.13|0|1280
C|HIVE|20260107|10:39:12.669777|S|200|3.14|0|200
C|HIVE|20260107|10:39:13.580595|E|100|3.14|0|100
C|HIVE|20260107|10:39:13.581361|E|1400|3.14|0|1400
C|HIVE|20260107|10:39:14.135140|E|1200|3.13|0|1200
C|HIVE|20260107|10:41:49.974163|S|183|3.16|0|183
C|HIVE|20260107|10:53:22.182277|E|400|3.14|0|400
C|HIVE|20260107|10:53:22.182326|E|1100|3.14|0|1100
C|HIVE|20260107|10:55:44.981177|E|200|3.15|0|200
C|HIVE|20260107|11:00:58.098002|S|1|3.15|0|1
C|HIVE|20260107|11:08:56.709189|S|1100|3.15|0|1100
C|HIVE|20260107|11:08:57.715336|E|100|3.15|0|100
C|HIVE|20260107|11:22:12.272387|S|36|3.14|0|36
C|HIVE|20260107|11:24:21.543829|S|1|3.15|0|1
C|HIVE|20260107|11:24:23.200741|S|29|3.15|0|29
C|HIVE|20260107|11:24:27.382692|S|1|3.15|0|1
C|HIVE|20260107|11:28:03.799256|S|20|3.145|0|20
C|HIVE|20260107|11:28:33.645153|S|100|3.14|0|100
C|HIVE|20260107|11:28:47.188622|S|20|3.14|0|20
C|HIVE|20260107|11:29:19.459586|S|100|3.14|0|100
C|HIVE|20260107|11:29:29.639348|S|100|3.14|0|100
C|HIVE|20260107|11:29:41.268356|S|19|3.14|0|19
C|HIVE|20260107|11:33:19.834859|S|10|3.14|0|10
C|HIVE|20260107|11:33:38.329478|S|90|3.14|0|90
C|HIVE|20260107|11:35:56.976031|E|1000|3.14|0|1000
C|HIVE|20260107|11:37:16.121609|S|10|3.13|0|10
C|HIVE|20260107|11:37:16.121609|S|20|3.13|0|20
C|HIVE|20260107|11:38:55.230540|S|17|3.15|0|17
C|HIVE|20260107|11:41:45.643076|S|10|3.16|0|10
C|HIVE|20260107|11:42:43.498800|S|10|3.16|0|10
C|HIVE|20260107|11:47:02.047367|S|18|3.19|0|18
C|HIVE|20260107|11:47:59.166564|S|60|3.19|0|60
C|HIVE|20260107|11:48:14.292303|S|30|3.19|0|30
C|HIVE|20260107|11:48:14.292303|S|8|3.19|0|8
C|HIVE|20260107|11:48:18.464756|S|20|3.19|0|20
C|HIVE|20260107|11:48:20.557971|S|8|3.19|0|8
C|HIVE|20260107|11:48:22.501857|S|10|3.19|0|10
C|HIVE|20260107|11:48:25.970803|S|1|3.19|0|1
C|HIVE|20260107|11:48:25.993740|S|10|3.19|0|10
C|HIVE|20260107|11:48:28.187821|S|1|3.19|0|1
C|HIVE|20260107|11:48:32.077802|S|1|3.19|0|1
C|HIVE|20260107|11:48:33.782763|S|10|3.19|0|10
C|HIVE|20260107|11:48:36.254815|S|1|3.19|0|1
C|HIVE|20260107|11:48:37.508783|S|10|3.19|0|10
C|HIVE|20260107|11:48:40.609736|S|1|3.19|0|1
C|HIVE|20260107|11:48:42.001896|S|10|3.19|0|10
C|HIVE|20260107|11:48:45.601734|S|10|3.19|0|10
C|HIVE|20260107|11:48:47.315733|S|2|3.19|0|2
C|HIVE|20260107|11:48:49.862729|S|10|3.19|0|10
C|HIVE|20260107|11:49:09.526242|S|2|3.19|0|2
C|HIVE|20260107|11:49:09.526242|S|10|3.19|0|10
C|HIVE|20260107|11:49:13.173831|S|4|3.19|0|4
C|HIVE|20260107|11:49:13.264745|S|30|3.19|0|30
C|HIVE|20260107|11:49:16.738831|S|1|3.19|0|1
C|HIVE|20260107|11:49:19.476800|S|1|3.19|0|1
C|HIVE|20260107|11:49:19.767734|S|20|3.19|0|20
C|HIVE|20260107|11:49:24.001860|S|10|3.19|0|10
C|HIVE|20260107|11:49:25.116798|S|1|3.19|0|1
C|HIVE|20260107|11:49:37.694712|S|5|3.18|0|5
C|HIVE|20260107|11:52:04.274984|S|30|3.165|0|30
C|HIVE|20260107|11:53:34.165270|S|30|3.16|0|30
C|HIVE|20260107|11:53:38.117047|S|1|3.16|0|1
C|HIVE|20260107|11:57:06.488015|S|30|3.15|0|30
C|HIVE|20260107|11:58:11.506125|S|30|3.15|0|30
C|HIVE|20260107|12:23:04.064772|S|16|3.13|0|16
C|HIVE|20260107|12:24:12.730220|S|100|3.13|0|100
C|HIVE|20260107|12:24:16.677549|S|100|3.13|0|100
C|HIVE|20260107|12:24:20.062095|S|100|3.13|0|100
C|HIVE|20260107|12:25:49.995861|S|100|3.12|0|100
C|HIVE|20260107|12:25:52.825496|S|186|3.11|0|186
C|HIVE|20260107|12:28:06.896781|S|101|3.12|0|101
C|HIVE|20260107|12:32:28.350337|S|18|3.13|0|18
C|HIVE|20260107|12:42:49.329893|S|100|3.13|0|100
C|HIVE|20260107|12:52:57.522629|E|100|3.11|0|100
C|HIVE|20260107|12:53:29.503290|E|100|3.11|0|100
C|HIVE|20260107|12:53:35.790646|S|100|3.11|0|100
C|HIVE|20260107|13:00:49.837267|E|1000|3.11|0|1000
C|HIVE|20260107|13:03:38.999388|E|600|3.11|0|600
C|HIVE|20260107|13:06:11.648083|S|18|3.11|0|18
C|HIVE|20260107|13:15:25.220680|S|1600|3.09|0|1600
C|HIVE|20260107|13:22:41.997382|S|321|3.11|0|321
C|HIVE|20260107|13:34:32.616818|E|100|3.11|0|100
C|HIVE|20260107|13:34:34.252817|S|64|3.11|0|64
C|HIVE|20260107|13:36:49.976632|E|200|3.11|0|200
C|HIVE|20260107|13:36:49.984368|E|300|3.11|0|300
C|HIVE|20260107|13:36:57.697508|S|709|3.115|0|709
C|HIVE|20260107|13:39:54.797061|S|16|3.115|0|16
C|HIVE|20260107|13:42:36.260490|E|100|3.11|0|100
C|HIVE|20260107|13:43:13.766517|S|100|3.11|0|100
C|HIVE|20260107|13:45:21.564165|E|1000|3.09|0|1000
C|HIVE|20260107|13:55:53.759087|S|64|3.07|0|64
C|HIVE|20260107|14:08:01.013454|S|498|3.09|0|498
C|HIVE|20260107|14:08:10.590985|S|1000|3.09|0|1000
C|HIVE|20260107|14:08:19.187594|S|1000|3.09|0|1000
C|HIVE|20260107|14:08:56.652610|S|1200|3.09|0|1200
C|HIVE|20260107|14:08:56.653418|S|200|3.09|0|200
C|HIVE|20260107|14:14:07.847964|S|1|3.08|0|1
C|HIVE|20260107|14:36:05.381200|E|400|3.11|0|400
C|HIVE|20260107|14:36:05.381200|E|1200|3.11|0|1200
C|HIVE|20260107|14:36:05.381213|E|2000|3.11|0|2000
C|HIVE|20260107|14:36:05.381700|E|144|3.11|0|144
C|HIVE|20260107|14:37:46.453024|S|35|3.11|0|35
C|HIVE|20260107|14:40:03.658976|E|1165|3.11|0|1165
C|HIVE|20260107|14:44:49.570815|S|35|3.1|0|35
C|HIVE|20260107|14:45:40.151490|S|438|3.1|0|438
C|HIVE|20260107|14:45:40.151490|S|1762|3.1|0|1762
C|HIVE|20260107|14:47:41.628505|S|35|3.1|0|35
C|HIVE|20260107|14:47:58.286756|S|36|3.11|0|36
C|HIVE|20260107|14:49:39.525769|S|35|3.105|0|35
C|HIVE|20260107|14:50:35.343676|S|35|3.105|0|35
C|HIVE|20260107|14:53:03.044385|S|16|3.115|0|16
C|HIVE|20260107|14:56:17.017236|S|35|3.11|0|35
C|HIVE|20260107|14:57:25.405943|S|35|3.11|0|35
C|HIVE|20260107|14:57:29.563705|S|1500|3.11|0|1500
C|HIVE|20260107|14:59:00.036484|S|35|3.105|0|35
C|HIVE|20260107|14:59:31.422896|S|35|3.105|0|35
C|HIVE|20260107|15:04:01.622705|S|100|3.1|0|100
C|HIVE|20260107|15:04:01.622706|S|100|3.1|0|100
C|HIVE|20260107|15:09:55.303974|S|600|3.1|0|600
C|HIVE|20260107|15:09:55.304842|S|200|3.1|0|200
C|HIVE|20260107|15:10:12.024659|S|18|3.1|0|18
C|HIVE|20260107|15:10:12.024660|S|36|3.1|0|36
C|HIVE|20260107|15:10:57.716696|S|45|3.095|0|45
C|HIVE|20260107|15:14:07.994844|S|45|3.08|0|45
C|HIVE|20260107|15:15:15.037557|S|100|3.08|0|100
C|HIVE|20260107|15:15:15.037615|S|100|3.08|0|100
C|HIVE|20260107|15:15:42.948032|S|45|3.08|0|45
C|HIVE|20260107|15:17:23.894492|S|45|3.08|0|45
C|HIVE|20260107|15:25:08.540261|S|18|3.08|0|18
C|HIVE|20260107|15:25:23.191136|S|45|3.075|0|45
C|HIVE|20260107|15:26:02.705830|S|45|3.07|0|45
C|HIVE|20260107|15:27:34.350447|S|45|3.07|0|45
C|HIVE|20260107|15:28:33.854174|S|45|3.07|0|45
C|HIVE|20260107|15:34:44.307786|S|36|3.07|0|36
C|HIVE|20260107|15:36:19.690587|E|200|3.06|0|200
C|HIVE|20260107|15:38:53.600085|S|100|3.07|0|100
C|HIVE|20260107|15:38:53.600143|S|35|3.07|0|35
C|HIVE|20260107|15:38:53.726711|S|3|3.07|0|3
C|HIVE|20260107|15:38:54.726768|S|3|3.07|0|3
C|HIVE|20260107|15:39:50.315945|S|36|3.07|0|36
C|HIVE|20260107|15:40:02.571703|S|100|3.07|0|100
C|HIVE|20260107|15:45:08.653450|S|18|3.07|0|18
C|HIVE|20260107|15:46:21.135890|S|100|3.065|0|100
C|HIVE|20260107|15:46:29.719789|S|2131|3.07|0|2131
C|HIVE|20260107|15:46:29.720235|S|4769|3.07|0|4769
C|HIVE|20260107|15:48:27.030523|S|100|3.08|0|100
C|HIVE|20260107|15:49:57.309663|S|139|3.08|0|139
C|HIVE|20260107|15:53:30.036949|S|3700|3.065|0|3700
C|HIVE|20260107|15:55:16.638779|S|16|3.07|0|16
C|HIVE|20260107|15:56:09.284705|S|16|3.07|0|16
C|HIVE|20260107|15:56:55.120973|S|16|3.07|0|16
C|HIVE|20260107|15:57:09.576471|S|36|3.07|0|36
C|HIVE|20260107|15:57:39.908540|S|100|3.065|0|100
C|HIVE|20260107|15:58:07.245510|S|65|3.065|0|65
C|HIVE|20260107|15:58:46.866295|S|16|3.07|0|16
C|HIVE|20260107|15:59:33.863202|S|16|3.07|0|16
C|HIVE|20260107|15:59:48.105188|S|93|3.06|0|93
C|HIVE|20260107|15:59:48.298334|S|15|3.07|0|15
C|HIVE|20260107|15:59:50.704493|S|200|3.06|0|200
C|HIVE|20260107|15:59:50.837548|S|100|3.06|0|100
C|HIVE|20260107|15:59:50.841163|S|100|3.06|0|100
C|HIVE|20260107|15:59:52.898936|S|100|3.06|0|100
C|HIVE|20260107|15:59:54.193900|S|100|3.06|0|100
C|HIVE|20260107|15:59:54.555442|S|100|3.06|0|100
C|HIVE|20260107|15:59:54.602789|S|88|3.06|0|88
C|HIVE|20260107|15:59:54.829038|S|100|3.06|0|100
C|HIVE|20260107|15:59:55.191154|S|211|3.06|0|211
C|HIVE|20260107|15:59:55.844583|S|1200|3.06|0|1200
C|HIVE|20260107|15:59:56.967947|S|28|3.06|0|28
C|HIW|20260107|09:46:44.065918|S|100|26.875|0|100
C|HIW|20260107|10:30:39.231795|S|71|26.62|0|71
C|HIW|20260107|10:53:00.860020|S|10|26.575|0|10
C|HIW|20260107|10:53:00.860030|S|50|26.575|0|50
C|HIW|20260107|10:53:00.860065|S|10|26.575|0|10
C|HIW|20260107|11:03:50.453323|S|3|26.69|0|3
C|HIW|20260107|11:03:50.453345|S|109|26.69|0|109
C|HIW|20260107|11:22:33.791444|S|1|26.72|0|1
C|HIW|20260107|11:36:41.246892|S|2|26.78|0|2
C|HIW|20260107|12:57:33.734792|S|21|26.61|0|21
C|HIW|20260107|13:03:40.146809|S|107|26.57|0|107
C|HIW|20260107|13:05:28.389450|S|100|26.57|0|100
C|HIW|20260107|13:06:59.750068|S|25|26.575|0|25
C|HIW|20260107|13:20:22.615661|S|5|26.51|0|5
C|HIW|20260107|14:21:33.785542|S|150|26.295|0|150
C|HIW|20260107|14:26:50.635258|S|25|26.35|0|25
C|HIW|20260107|14:50:25.141601|S|100|26.43|0|100
C|HIW|20260107|15:13:31.304901|S|100|26.44|0|100
C|HIW|20260107|15:35:23.445231|S|5|26.36|0|5
C|HIW|20260107|15:37:24.379442|S|14|26.34|0|14
C|HIW|20260107|15:50:00.815908|S|100|26.41|0|100
C|HIW|20260107|15:50:12.247642|S|100|26.4|0|100
C|HIW|20260107|15:52:21.668729|S|150|26.41|0|150
C|HIW|20260107|15:53:40.035068|S|100|26.44|0|100
C|HIW|20260107|15:56:43.207974|S|8|26.38|0|8
C|HIW|20260107|15:56:43.211740|S|25|26.385|0|25
C|HIW|20260107|15:56:43.211793|S|175|26.39|0|175
C|HIW|20260107|15:59:42.918747|S|100|26.415|0|100
C|HIX|20260107|12:46:38.092639|S|90|4.18|0|90
C|HIX|20260107|13:44:43.356600|S|60|4.18|0|60
C|HIX|20260107|15:18:52.901918|S|40|4.18|0|40
C|HIX|20260107|15:24:28.410318|S|70|4.18|0|70
C|HKD|20260107|09:33:27.757260|S|10|1.36|0|10
C|HKIT|20260107|13:56:22.817315|S|100|1.72|0|100
C|HKIT|20260107|15:08:06.074699|S|100|1.79|0|100
C|HL|20260107|09:30:26.841529|S|12|21.06|0|12
C|HL|20260107|09:30:36.325271|S|200|21|0|200
C|HL|20260107|09:31:33.728174|S|200|20.855|0|200
C|HL|20260107|09:31:41.652644|S|200|20.83|0|200
C|HL|20260107|09:31:47.236375|S|200|20.79|0|200
C|HL|20260107|09:31:48.356700|S|100|20.79|0|100
C|HL|20260107|09:31:48.356738|S|23|20.79|0|23
C|HL|20260107|09:31:48.356757|S|22|20.79|0|22
C|HL|20260107|09:31:49.398752|S|1|20.74|0|1
C|HL|20260107|09:31:49.609964|S|400|20.705|0|400
C|HL|20260107|09:31:49.619986|S|74|20.72|0|74
C|HL|20260107|09:31:49.719614|S|400|20.68|0|400
C|HL|20260107|09:31:50.861967|S|1|20.69|0|1
C|HL|20260107|09:31:50.865150|S|1|20.68|0|1
C|HL|20260107|09:31:53.619827|S|200|20.685|0|200
C|HL|20260107|09:33:45.196745|S|9|20.54|0|9
C|HL|20260107|09:33:46.553983|S|210|20.52|0|210
C|HL|20260107|09:33:50.672390|S|410|20.51|0|410
C|HL|20260107|09:34:00.433513|S|210|20.55|0|210
C|HL|20260107|09:34:00.546469|S|410|20.555|0|410
C|HL|20260107|09:34:08.700426|S|1|20.43|0|1
C|HL|20260107|09:35:06.167637|S|14|20.39|0|14
C|HL|20260107|09:35:06.167662|S|100|20.39|0|100
C|HL|20260107|09:35:06.167663|S|100|20.39|0|100
C|HL|20260107|09:35:06.167666|S|14|20.39|0|14
C|HL|20260107|09:35:06.167778|S|14|20.39|0|14
C|HL|20260107|09:35:06.167800|S|10|20.39|0|10
C|HL|20260107|09:35:06.167801|S|168|20.39|0|168
C|HL|20260107|09:35:06.179739|S|1|20.42|0|1
C|HL|20260107|09:36:22.914312|S|1|20.05|0|1
C|HL|20260107|09:36:44.788875|S|188|20.03|0|188
C|HL|20260107|09:36:54.623561|S|1|19.99|0|1
C|HL|20260107|09:37:00.979675|S|200|19.99|0|200
C|HL|20260107|09:37:47.637780|S|220|19.905|0|220
C|HL|20260107|09:37:54.742427|S|100|19.91|0|100
C|HL|20260107|09:37:54.742439|S|84|19.91|0|84
C|HL|20260107|09:37:54.742439|S|100|19.91|0|100
C|HL|20260107|09:38:49.618125|S|100|19.81|0|100
C|HL|20260107|09:39:09.655233|S|440|19.76|0|440
C|HL|20260107|09:39:26.985945|S|1|19.75|0|1
C|HL|20260107|09:39:26.986027|S|219|19.75|0|219
C|HL|20260107|09:40:02.186559|S|100|19.78|0|100
C|HL|20260107|09:40:02.186560|S|200|19.78|0|200
C|HL|20260107|09:40:53.048119|S|230|19.665|0|230
C|HL|20260107|09:42:37.061622|S|25|19.54|0|25
C|HL|20260107|09:42:43.121379|S|10|19.515|0|10
C|HL|20260107|09:42:43.121379|S|10|19.515|0|10
C|HL|20260107|09:42:44.187601|S|100|19.51|0|100
C|HL|20260107|09:42:44.188246|S|100|19.52|0|100
C|HL|20260107|09:42:44.188256|S|100|19.52|0|100
C|HL|20260107|09:42:44.188257|S|900|19.52|0|900
C|HL|20260107|09:42:44.188303|S|100|19.52|0|100
C|HL|20260107|09:42:44.188312|S|100|19.52|0|100
C|HL|20260107|09:42:44.197640|S|100|19.52|0|100
C|HL|20260107|09:42:44.197650|S|100|19.52|0|100
C|HL|20260107|09:42:44.197650|S|100|19.52|0|100
C|HL|20260107|09:43:03.526134|S|36|19.505|0|36
C|HL|20260107|09:43:03.526281|S|200|19.505|0|200
C|HL|20260107|09:43:03.526300|S|224|19.505|0|224
C|HL|20260107|09:43:05.871742|S|100|19.505|0|100
C|HL|20260107|09:43:05.871806|S|130|19.505|0|130
C|HL|20260107|09:43:19.920353|S|42|19.44|0|42
C|HL|20260107|09:44:52.895346|S|100|19.43|0|100
C|HL|20260107|09:44:52.895347|S|229|19.43|0|229
C|HL|20260107|09:45:03.200743|S|100|19.43|0|100
C|HL|20260107|09:45:19.628310|S|240|19.35|0|240
C|HL|20260107|09:45:51.402879|S|17|19.6|0|17
C|HL|20260107|09:46:12.421343|S|100|19.51|0|100
C|HL|20260107|09:46:12.421356|S|100|19.51|0|100
C|HL|20260107|09:46:12.421356|S|86|19.51|0|86
C|HL|20260107|09:46:47.166977|S|100|19.62|0|100
C|HL|20260107|09:46:47.166991|S|93|19.62|0|93
C|HL|20260107|09:46:47.166991|S|100|19.62|0|100
C|HL|20260107|09:46:56.858230|S|100|19.63|0|100
C|HL|20260107|09:46:56.858230|S|100|19.63|0|100
C|HL|20260107|09:47:42.677651|S|100|19.65|0|100
C|HL|20260107|09:47:42.677659|S|100|19.65|0|100
C|HL|20260107|09:48:39.455209|S|100|19.77|0|100
C|HL|20260107|09:48:39.455270|S|100|19.77|0|100
C|HL|20260107|09:48:39.455324|S|81|19.77|0|81
C|HL|20260107|09:48:48.631244|S|100|19.81|0|100
C|HL|20260107|09:48:48.631244|S|2|19.81|0|2
C|HL|20260107|09:48:48.631283|S|48|19.81|0|48
C|HL|20260107|09:50:37.129489|S|100|19.62|0|100
C|HL|20260107|09:52:42.736368|S|100|19.62|0|100
C|HL|20260107|09:53:25.465044|S|100|19.66|0|100
C|HL|20260107|09:53:31.837744|S|240|19.7|0|240
C|HL|20260107|09:55:31.051021|S|540|19.705|0|540
C|HL|20260107|09:56:51.841082|S|100|19.83|0|100
C|HL|20260107|09:56:59.772807|S|100|19.83|0|100
C|HL|20260107|09:57:12.826551|S|105|19.87|0|105
C|HL|20260107|09:57:12.826551|S|100|19.87|0|100
C|HL|20260107|09:57:25.506994|S|189|19.89|0|189
C|HL|20260107|09:57:26.319795|S|100|19.89|0|100
C|HL|20260107|09:57:26.319815|S|170|19.89|0|170
C|HL|20260107|09:57:48.274419|E|270|19.86|0|270
C|HL|20260107|09:58:01.575594|S|100|19.92|0|100
C|HL|20260107|09:58:01.575903|S|100|19.92|0|100
C|HL|20260107|09:58:01.576197|S|1|19.92|0|1
C|HL|20260107|09:58:30.808822|S|278|19.89|0|278
C|HL|20260107|09:58:34.761398|E|500|19.89|0|500
C|HL|20260107|09:58:55.623194|E|500|19.94|0|500
C|HL|20260107|09:58:55.623262|E|50|19.94|0|50
C|HL|20260107|09:58:58.638662|E|74|19.97|0|74
C|HL|20260107|09:59:54.072507|S|17|19.99|0|17
C|HL|20260107|10:00:10.009490|S|446|19.915|0|446
C|HL|20260107|10:00:15.502839|S|192|19.895|0|192
C|HL|20260107|10:00:19.574925|S|17|19.86|0|17
C|HL|20260107|10:01:00.347813|E|500|19.88|0|500
C|HL|20260107|10:01:06.527669|S|74|19.92|0|74
C|HL|20260107|10:01:21.101906|S|100|19.99|0|100
C|HL|20260107|10:01:40.411491|S|100|19.95|0|100
C|HL|20260107|10:03:01.241053|S|9|20.03|0|9
C|HL|20260107|10:03:01.241075|S|100|20.03|0|100
C|HL|20260107|10:03:01.241076|S|181|20.03|0|181
C|HL|20260107|10:03:24.857914|S|100|20.03|0|100
C|HL|20260107|10:03:24.857976|S|67|20.03|0|67
C|HL|20260107|10:03:54.804086|S|100|20.06|0|100
C|HL|20260107|10:03:54.804147|S|100|20.06|0|100
C|HL|20260107|10:03:56.096690|S|10|20.06|0|10
C|HL|20260107|10:03:56.096715|S|100|20.06|0|100
C|HL|20260107|10:03:56.096716|S|180|20.06|0|180
C|HL|20260107|10:03:58.850578|S|100|20.07|0|100
C|HL|20260107|10:03:58.850880|S|64|20.07|0|64
C|HL|20260107|10:04:04.178168|S|100|20.06|0|100
C|HL|20260107|10:04:04.178228|S|64|20.06|0|64
C|HL|20260107|10:04:21.949830|S|100|20.09|0|100
C|HL|20260107|10:04:21.949892|S|100|20.09|0|100
C|HL|20260107|10:06:01.114663|S|290|20.085|0|290
C|HL|20260107|10:06:21.064620|S|100|20.03|0|100
C|HL|20260107|10:06:21.064629|S|58|20.03|0|58
C|HL|20260107|10:06:54.649657|S|100|20.05|0|100
C|HL|20260107|10:06:54.649695|S|27|20.05|0|27
C|HL|20260107|10:06:54.649695|S|27|20.05|0|27
C|HL|20260107|10:07:16.622331|S|100|20.09|0|100
C|HL|20260107|10:07:16.622341|S|55|20.09|0|55
C|HL|20260107|10:07:51.893584|S|100|20.13|0|100
C|HL|20260107|10:07:51.893598|S|11|20.13|0|11
C|HL|20260107|10:08:03.593918|S|100|20.07|0|100
C|HL|20260107|10:08:03.593983|S|100|20.07|0|100
C|HL|20260107|10:08:10.083618|S|100|20.04|0|100
C|HL|20260107|10:11:58.255033|S|100|19.86|0|100
C|HL|20260107|10:11:58.255059|S|100|19.86|0|100
C|HL|20260107|10:11:58.255059|S|100|19.86|0|100
C|HL|20260107|10:11:58.255083|S|30|19.86|0|30
C|HL|20260107|10:11:58.255134|S|100|19.86|0|100
C|HL|20260107|10:11:58.255134|S|70|19.86|0|70
C|HL|20260107|10:11:58.255136|S|830|19.86|0|830
C|HL|20260107|10:11:58.255137|S|100|19.86|0|100
C|HL|20260107|10:11:58.255169|S|100|19.86|0|100
C|HL|20260107|10:11:58.255169|S|100|19.86|0|100
C|HL|20260107|10:11:58.255172|S|100|19.86|0|100
C|HL|20260107|10:11:58.255172|S|15|19.86|0|15
C|HL|20260107|10:11:58.255213|S|70|19.86|0|70
C|HL|20260107|10:11:58.255214|S|55|19.86|0|55
C|HL|20260107|10:11:58.255214|S|30|19.86|0|30
C|HL|20260107|10:12:01.432012|S|310|19.875|0|310
C|HL|20260107|10:12:08.964444|S|100|19.84|0|100
C|HL|20260107|10:12:08.964457|S|53|19.84|0|53
C|HL|20260107|10:12:08.964457|S|100|19.84|0|100
C|HL|20260107|10:13:36.427593|S|100|19.96|0|100
C|HL|20260107|10:14:10.110717|S|100|19.96|0|100
C|HL|20260107|10:14:10.110782|S|96|19.96|0|96
C|HL|20260107|10:14:11.360543|S|100|19.96|0|100
C|HL|20260107|10:14:22.120718|S|50|19.95|0|50
C|HL|20260107|10:14:24.569685|S|1|19.95|0|1
C|HL|20260107|10:14:24.570150|S|123|19.95|0|123
C|HL|20260107|10:14:59.501725|S|200|19.945|0|200
C|HL|20260107|10:14:59.526724|S|111|19.935|0|111
C|HL|20260107|10:15:24.941995|S|100|19.91|0|100
C|HL|20260107|10:15:24.942005|S|72|19.91|0|72
C|HL|20260107|10:16:59.639875|S|310|19.955|0|310
C|HL|20260107|10:17:17.218381|S|1|19.935|0|1
C|HL|20260107|10:17:17.218381|S|1|19.935|0|1
C|HL|20260107|10:17:17.218381|S|1|19.935|0|1
C|HL|20260107|10:17:26.159167|S|1|19.925|0|1
C|HL|20260107|10:17:26.159168|S|98|19.93|0|98
C|HL|20260107|10:17:26.159168|S|1|19.925|0|1
C|HL|20260107|10:17:26.159540|S|2|19.93|0|2
C|HL|20260107|10:17:58.934402|S|100|19.88|0|100
C|HL|20260107|10:18:01.565448|S|100|19.89|0|100
C|HL|20260107|10:18:01.565507|S|41|19.89|0|41
C|HL|20260107|10:18:05.874016|S|100|19.93|0|100
C|HL|20260107|10:18:07.684650|S|100|19.96|0|100
C|HL|20260107|10:18:07.684720|S|40|19.96|0|40
C|HL|20260107|10:18:40.440549|S|100|20.02|0|100
C|HL|20260107|10:18:40.440610|S|35|20.02|0|35
C|HL|20260107|10:21:21.329538|S|100|20.02|0|100
C|HL|20260107|10:21:21.329548|S|35|20.02|0|35
C|HL|20260107|10:21:31.771871|S|650|20.045|0|650
C|HL|20260107|10:21:37.422017|S|35|20.08|0|35
C|HL|20260107|10:21:37.422017|S|100|20.08|0|100
C|HL|20260107|10:22:57.629810|S|200|20.085|0|200
C|HL|20260107|10:23:00.334806|S|100|20.08|0|100
C|HL|20260107|10:23:04.838243|S|100|20.11|0|100
C|HL|20260107|10:23:04.838255|S|28|20.11|0|28
C|HL|20260107|10:24:25.107966|S|100|20.06|0|100
C|HL|20260107|10:24:25.107966|S|20|20.06|0|20
C|HL|20260107|10:25:01.719476|S|100|20.13|0|100
C|HL|20260107|10:25:01.719536|S|16|20.13|0|16
C|HL|20260107|10:25:25.893145|S|100|20.11|0|100
C|HL|20260107|10:25:25.899819|S|29|20.11|0|29
C|HL|20260107|10:25:30.870656|S|100|20.13|0|100
C|HL|20260107|10:26:27.071904|S|100|20.08|0|100
C|HL|20260107|10:26:27.071904|S|24|20.08|0|24
C|HL|20260107|10:29:55.081920|S|59|20.15|0|59
C|HL|20260107|10:29:55.246776|S|41|20.15|0|41
C|HL|20260107|10:31:03.915512|S|340|20.135|0|340
C|HL|20260107|10:31:22.761030|S|100|20.195|0|100
C|HL|20260107|10:33:13.523670|S|100|20.16|0|100
C|HL|20260107|10:33:24.349294|S|100|20.16|0|100
C|HL|20260107|10:33:24.349355|S|37|20.16|0|37
C|HL|20260107|10:34:27.807685|S|100|20.19|0|100
C|HL|20260107|10:34:27.808175|S|29|20.19|0|29
C|HL|20260107|10:34:27.816961|S|1|20.19|0|1
C|HL|20260107|10:34:30.218310|S|100|20.22|0|100
C|HL|20260107|10:34:30.218310|S|30|20.22|0|30
C|HL|20260107|10:34:56.783025|S|100|20.24|0|100
C|HL|20260107|10:34:56.783375|S|100|20.24|0|100
C|HL|20260107|10:34:56.783471|S|100|20.24|0|100
C|HL|20260107|10:34:56.783817|S|50|20.24|0|50
C|HL|20260107|10:34:56.916649|S|100|20.24|0|100
C|HL|20260107|10:34:56.916649|S|100|20.24|0|100
C|HL|20260107|10:35:21.347468|S|1|20.26|0|1
C|HL|20260107|10:35:21.465330|S|51|20.26|0|51
C|HL|20260107|10:35:24.880088|S|50|20.28|0|50
C|HL|20260107|10:35:56.278782|S|10|20.24|0|10
C|HL|20260107|10:37:38.249705|S|5|20.325|0|5
C|HL|20260107|10:39:53.911375|S|200|20.33|0|200
C|HL|20260107|10:39:53.911375|S|100|20.33|0|100
C|HL|20260107|10:41:32.746720|E|140|20.27|0|140
C|HL|20260107|10:41:32.746720|S|360|20.265|0|360
C|HL|20260107|10:44:11.921266|S|100|20.31|0|100
C|HL|20260107|10:44:11.921276|S|63|20.31|0|63
C|HL|20260107|10:48:04.134962|S|100|20.26|0|100
C|HL|20260107|10:48:04.135388|S|100|20.26|0|100
C|HL|20260107|10:48:04.135439|S|100|20.26|0|100
C|HL|20260107|10:48:04.135478|S|72|20.26|0|72
C|HL|20260107|10:48:27.097738|S|100|20.27|0|100
C|HL|20260107|10:48:27.097823|S|68|20.27|0|68
C|HL|20260107|10:49:08.356111|S|100|20.32|0|100
C|HL|20260107|10:49:50.964083|S|100|20.33|0|100
C|HL|20260107|10:49:50.979495|S|70|20.33|0|70
C|HL|20260107|10:50:30.151471|S|100|20.33|0|100
C|HL|20260107|10:53:35.928309|S|137|20.245|0|137
C|HL|20260107|10:54:03.953177|S|107|20.245|0|107
C|HL|20260107|10:54:18.976514|S|199|20.245|0|199
C|HL|20260107|10:54:42.270197|E|1|20.2|0|1
C|HL|20260107|10:56:04.687652|S|114|20.24|0|114
C|HL|20260107|10:59:38.925453|S|41|20.3|0|41
C|HL|20260107|10:59:40.395585|S|59|20.3|0|59
C|HL|20260107|11:12:05.808123|E|100|20.49|0|100
C|HL|20260107|11:13:56.235994|S|100|20.47|0|100
C|HL|20260107|11:14:20.659804|S|100|20.49|0|100
C|HL|20260107|11:15:40.640688|S|100|20.48|0|100
C|HL|20260107|11:18:33.649012|S|100|20.475|0|100
C|HL|20260107|11:18:33.649707|S|100|20.475|0|100
C|HL|20260107|11:18:42.782921|E|63|20.53|0|63
C|HL|20260107|11:18:42.785696|E|100|20.54|0|100
C|HL|20260107|11:19:13.417170|S|100|20.52|0|100
C|HL|20260107|11:21:31.544637|S|820|20.515|0|820
C|HL|20260107|11:21:57.089389|S|100|20.53|0|100
C|HL|20260107|11:21:57.089389|S|100|20.53|0|100
C|HL|20260107|11:26:38.483766|S|100|20.52|0|100
C|HL|20260107|11:29:52.000218|E|2|20.54|0|2
C|HL|20260107|11:40:14.576962|E|200|20.61|0|200
C|HL|20260107|11:40:19.730260|S|89|20.585|0|89
C|HL|20260107|11:43:18.367857|S|200|20.725|0|200
C|HL|20260107|11:43:20.690119|S|420|20.725|0|420
C|HL|20260107|11:45:21.499150|S|100|20.745|0|100
C|HL|20260107|11:48:34.647540|E|300|20.81|0|300
C|HL|20260107|11:48:34.647614|E|100|20.81|0|100
C|HL|20260107|11:50:11.380704|S|1452|20.78|0|1452
C|HL|20260107|11:50:11.381350|S|2|20.78|0|2
C|HL|20260107|11:50:11.381361|S|546|20.78|0|546
C|HL|20260107|11:50:47.579494|S|100|20.81|0|100
C|HL|20260107|11:55:30.793967|S|30|20.77|0|30
C|HL|20260107|11:55:30.793979|S|30|20.77|0|30
C|HL|20260107|11:55:30.793979|S|70|20.77|0|70
C|HL|20260107|11:55:30.794270|S|40|20.77|0|40
C|HL|20260107|11:55:30.794299|S|100|20.77|0|100
C|HL|20260107|11:55:30.794299|S|30|20.77|0|30
C|HL|20260107|11:55:42.461879|S|26|20.745|0|26
C|HL|20260107|11:55:42.734194|E|100|20.75|0|100
C|HL|20260107|11:56:00.523260|S|11|20.74|0|11
C|HL|20260107|11:56:51.841321|E|100|20.77|0|100
C|HL|20260107|11:56:52.085608|E|100|20.77|0|100
C|HL|20260107|11:57:07.151333|E|100|20.76|0|100
C|HL|20260107|11:57:18.017303|S|80|20.755|0|80
C|HL|20260107|11:57:37.998268|E|1|20.79|0|1
C|HL|20260107|11:59:25.900605|E|79|20.86|0|79
C|HL|20260107|12:00:10.112106|S|100|20.84|0|100
C|HL|20260107|12:00:10.112944|S|100|20.84|0|100
C|HL|20260107|12:00:10.113705|S|100|20.84|0|100
C|HL|20260107|12:00:28.476951|S|420|20.81|0|420
C|HL|20260107|12:02:20.003066|S|279|20.775|0|279
C|HL|20260107|12:04:43.271450|S|100|20.75|0|100
C|HL|20260107|12:04:43.271450|S|100|20.75|0|100
C|HL|20260107|12:06:15.594363|E|99|20.79|0|99
C|HL|20260107|12:09:35.899219|S|100|20.8|0|100
C|HL|20260107|12:12:35.980169|E|100|20.74|0|100
C|HL|20260107|12:17:00.893516|S|100|20.74|0|100
C|HL|20260107|12:17:00.893576|S|100|20.74|0|100
C|HL|20260107|12:17:00.893631|S|100|20.74|0|100
C|HL|20260107|12:17:00.893690|S|100|20.74|0|100
C|HL|20260107|12:17:00.893745|S|100|20.74|0|100
C|HL|20260107|12:17:00.893822|S|73|20.74|0|73
C|HL|20260107|12:25:17.493502|E|500|20.75|0|500
C|HL|20260107|12:32:35.684825|S|172|20.795|0|172
C|HL|20260107|12:34:20.132531|S|100|20.82|0|100
C|HL|20260107|12:34:20.132602|S|100|20.82|0|100
C|HL|20260107|12:36:55.052404|S|430|20.785|0|430
C|HL|20260107|12:41:16.094651|S|100|20.82|0|100
C|HL|20260107|12:45:07.735429|S|7|20.845|0|7
C|HL|20260107|12:45:38.900860|S|100|20.795|0|100
C|HL|20260107|12:46:40.193466|E|100|20.78|0|100
C|HL|20260107|12:48:18.502498|E|1|20.78|0|1
C|HL|20260107|12:48:19.177306|E|99|20.78|0|99
C|HL|20260107|12:48:46.170117|E|100|20.76|0|100
C|HL|20260107|12:49:33.056141|E|42|20.77|0|42
C|HL|20260107|12:49:52.117037|E|28|20.76|0|28
C|HL|20260107|12:51:04.308490|S|100|20.695|0|100
C|HL|20260107|12:51:04.308491|S|100|20.695|0|100
C|HL|20260107|12:51:04.308546|S|100|20.695|0|100
C|HL|20260107|12:55:04.874902|S|100|20.71|0|100
C|HL|20260107|12:55:04.874963|S|100|20.71|0|100
C|HL|20260107|12:55:04.875018|S|55|20.71|0|55
C|HL|20260107|12:56:30.864222|S|126|20.715|0|126
C|HL|20260107|13:04:50.594386|S|440|20.735|0|440
C|HL|20260107|13:06:17.323317|E|2|20.7|0|2
C|HL|20260107|13:06:22.321626|E|100|20.7|0|100
C|HL|20260107|13:06:27.277803|E|100|20.7|0|100
C|HL|20260107|13:06:28.141428|E|100|20.7|0|100
C|HL|20260107|13:06:43.227373|S|1|20.685|0|1
C|HL|20260107|13:07:53.480906|E|100|20.67|0|100
C|HL|20260107|13:08:30.487992|E|100|20.66|0|100
C|HL|20260107|13:10:30.866648|S|100|20.68|0|100
C|HL|20260107|13:11:34.201121|E|100|20.69|0|100
C|HL|20260107|13:12:26.307689|E|97|20.71|0|97
C|HL|20260107|13:13:29.862101|E|85|20.705|0|85
C|HL|20260107|13:13:29.862234|E|360|20.705|0|360
C|HL|20260107|13:13:29.862319|E|55|20.705|0|55
C|HL|20260107|13:13:35.713607|E|90|20.705|0|90
C|HL|20260107|13:15:28.585478|S|100|20.68|0|100
C|HL|20260107|13:15:28.585488|S|100|20.68|0|100
C|HL|20260107|13:15:28.585538|S|100|20.68|0|100
C|HL|20260107|13:15:28.585551|S|100|20.68|0|100
C|HL|20260107|13:15:28.585593|S|100|20.68|0|100
C|HL|20260107|13:15:28.585606|S|100|20.68|0|100
C|HL|20260107|13:15:28.585963|S|100|20.68|0|100
C|HL|20260107|13:15:28.585964|S|100|20.68|0|100
C|HL|20260107|13:15:28.585992|S|100|20.68|0|100
C|HL|20260107|13:15:28.586000|S|100|20.68|0|100
C|HL|20260107|13:15:28.586008|S|100|20.68|0|100
C|HL|20260107|13:15:28.586016|S|100|20.68|0|100
C|HL|20260107|13:15:28.586046|S|100|20.68|0|100
C|HL|20260107|13:15:28.586057|S|100|20.68|0|100
C|HL|20260107|13:15:28.586065|S|100|20.68|0|100
C|HL|20260107|13:15:28.586075|S|100|20.68|0|100
C|HL|20260107|13:15:46.791522|S|100|20.67|0|100
C|HL|20260107|13:15:46.912593|E|25|20.67|0|25
C|HL|20260107|13:16:28.397260|E|53|20.68|0|53
C|HL|20260107|13:19:34.788067|S|7|20.695|0|7
C|HL|20260107|13:19:34.788156|S|4|20.695|0|4
C|HL|20260107|13:19:34.788226|S|2|20.695|0|2
C|HL|20260107|13:19:34.788288|S|1|20.695|0|1
C|HL|20260107|13:22:29.243284|S|100|20.74|0|100
C|HL|20260107|13:24:05.477929|S|100|20.75|0|100
C|HL|20260107|13:24:05.478080|S|100|20.75|0|100
C|HL|20260107|13:24:05.478081|S|100|20.75|0|100
C|HL|20260107|13:24:05.478233|S|100|20.75|0|100
C|HL|20260107|13:24:05.478385|S|100|20.75|0|100
C|HL|20260107|13:24:05.478393|S|17|20.75|0|17
C|HL|20260107|13:24:18.093950|E|200|20.79|0|200
C|HL|20260107|13:24:59.096011|E|2|20.79|0|2
C|HL|20260107|13:30:46.412445|E|90|20.77|0|90
C|HL|20260107|13:31:05.143626|E|2|20.79|0|2
C|HL|20260107|13:31:16.377564|E|2|20.79|0|2
C|HL|20260107|13:31:23.578169|S|1|20.785|0|1
C|HL|20260107|13:32:03.527228|E|2|20.78|0|2
C|HL|20260107|13:35:28.719277|E|500|20.83|0|500
C|HL|20260107|13:36:43.760320|S|100|20.85|0|100
C|HL|20260107|13:36:43.760424|S|76|20.85|0|76
C|HL|20260107|13:36:43.760446|S|24|20.85|0|24
C|HL|20260107|13:36:43.760535|S|100|20.85|0|100
C|HL|20260107|13:37:21.317226|S|100|20.84|0|100
C|HL|20260107|13:37:41.816561|E|16|20.85|0|16
C|HL|20260107|13:38:18.820909|S|1|20.855|0|1
C|HL|20260107|13:38:56.806227|S|100|20.835|0|100
C|HL|20260107|13:39:10.095662|S|100|20.835|0|100
C|HL|20260107|13:40:26.955310|E|50|20.86|0|50
C|HL|20260107|13:43:03.085553|S|100|20.835|0|100
C|HL|20260107|13:43:25.437664|E|20|20.84|0|20
C|HL|20260107|13:44:05.433489|S|100|20.835|0|100
C|HL|20260107|13:44:39.544358|E|52|20.83|0|52
C|HL|20260107|13:47:28.035555|E|200|20.84|0|200
C|HL|20260107|13:47:45.975317|E|200|20.84|0|200
C|HL|20260107|13:48:26.478643|E|1|20.84|0|1
C|HL|20260107|13:48:31.194819|E|1|20.84|0|1
C|HL|20260107|13:48:49.111588|S|500|20.84|0|500
C|HL|20260107|13:48:49.112002|E|100|20.85|0|100
C|HL|20260107|13:48:54.123862|E|1|20.85|0|1
C|HL|20260107|13:48:54.167779|E|100|20.85|0|100
C|HL|20260107|13:51:29.502045|E|2|20.85|0|2
C|HL|20260107|13:52:07.691347|E|1|20.85|0|1
C|HL|20260107|13:52:50.345439|E|2|20.85|0|2
C|HL|20260107|13:53:02.697834|E|1|20.85|0|1
C|HL|20260107|13:55:25.297045|S|28|20.835|0|28
C|HL|20260107|13:56:31.392289|S|100|20.825|0|100
C|HL|20260107|13:57:16.883668|E|100|20.84|0|100
C|HL|20260107|14:02:36.254980|E|100|20.85|0|100
C|HL|20260107|14:02:36.254981|E|100|20.85|0|100
C|HL|20260107|14:02:36.558787|E|4|20.85|0|4
C|HL|20260107|14:02:36.558787|E|100|20.85|0|100
C|HL|20260107|14:02:37.290378|E|100|20.85|0|100
C|HL|20260107|14:05:40.676422|E|100|20.92|0|100
C|HL|20260107|14:06:02.150947|E|100|20.94|0|100
C|HL|20260107|14:06:09.483290|E|100|20.94|0|100
C|HL|20260107|14:10:48.768114|E|100|20.88|0|100
C|HL|20260107|14:10:51.521696|E|100|20.88|0|100
C|HL|20260107|14:10:51.947160|E|100|20.88|0|100
C|HL|20260107|14:11:04.492641|E|100|20.87|0|100
C|HL|20260107|14:11:42.371576|E|100|20.91|0|100
C|HL|20260107|14:11:42.651520|E|100|20.91|0|100
C|HL|20260107|14:11:43.090398|E|100|20.91|0|100
C|HL|20260107|14:11:43.131223|E|53|20.91|0|53
C|HL|20260107|14:11:43.154613|E|47|20.91|0|47
C|HL|20260107|14:13:58.378250|E|24|20.88|0|24
C|HL|20260107|14:14:15.993700|E|67|20.88|0|67
C|HL|20260107|14:14:50.158576|S|1|20.895|0|1
C|HL|20260107|14:17:36.732283|E|30|20.86|0|30
C|HL|20260107|14:18:34.430430|E|16|20.86|0|16
C|HL|20260107|14:21:04.368480|S|49|20.87|0|49
C|HL|20260107|14:26:03.060522|E|100|20.87|0|100
C|HL|20260107|14:27:37.716817|E|5|20.87|0|5
C|HL|20260107|14:29:04.276732|S|10|20.87|0|10
C|HL|20260107|14:30:10.686150|S|10|20.93|0|10
C|HL|20260107|14:30:10.686151|S|10|20.93|0|10
C|HL|20260107|14:37:46.485716|S|100|20.98|0|100
C|HL|20260107|14:39:11.062303|S|277|20.975|0|277
C|HL|20260107|14:39:31.238891|E|100|20.98|0|100
C|HL|20260107|14:41:23.521364|S|100|20.965|0|100
C|HL|20260107|14:42:20.759192|E|100|20.97|0|100
C|HL|20260107|14:43:05.604046|S|50|20.96|0|50
C|HL|20260107|14:43:54.613073|E|14|20.96|0|14
C|HL|20260107|14:46:11.534534|E|100|20.96|0|100
C|HL|20260107|14:46:22.892319|E|11|20.96|0|11
C|HL|20260107|14:46:22.894585|E|24|20.95|0|24
C|HL|20260107|14:46:56.847504|E|100|20.92|0|100
C|HL|20260107|14:46:58.033297|S|100|20.915|0|100
C|HL|20260107|14:53:29.218852|E|100|20.93|0|100
C|HL|20260107|14:54:52.812672|E|56|20.94|0|56
C|HL|20260107|14:55:04.411102|E|10|20.96|0|10
C|HL|20260107|14:55:47.625922|S|100|20.945|0|100
C|HL|20260107|14:56:10.034810|S|480|20.945|0|480
C|HL|20260107|14:56:10.034811|S|20|20.945|0|20
C|HL|20260107|14:59:28.120112|E|50|20.97|0|50
C|HL|20260107|15:00:25.120437|S|6|20.99|0|6
C|HL|20260107|15:01:31.903638|S|51|21.03|0|51
C|HL|20260107|15:02:59.595588|S|50|21.03|0|50
C|HL|20260107|15:04:53.041279|S|53|21.05|0|53
C|HL|20260107|15:05:02.307813|E|100|21.06|0|100
C|HL|20260107|15:09:39.226732|E|100|21.02|0|100
C|HL|20260107|15:10:24.162277|S|55|21.02|0|55
C|HL|20260107|15:12:12.719341|S|51|21.04|0|51
C|HL|20260107|15:13:28.529491|S|100|21.035|0|100
C|HL|20260107|15:14:18.265106|S|100|21.015|0|100
C|HL|20260107|15:17:42.007747|E|100|21.08|0|100
C|HL|20260107|15:18:17.978734|S|100|21.075|0|100
C|HL|20260107|15:21:00.010381|E|50|21.24|0|50
C|HL|20260107|15:23:28.164980|E|68|21.27|0|68
C|HL|20260107|15:24:32.378841|S|100|21.245|0|100
C|HL|20260107|15:24:38.206018|S|3|21.26|0|3
C|HL|20260107|15:25:41.463325|E|100|21.23|0|100
C|HL|20260107|15:27:54.213100|S|54|21.25|0|54
C|HL|20260107|15:28:50.603061|E|72|21.21|0|72
C|HL|20260107|15:29:24.441526|S|218|21.205|0|218
C|HL|20260107|15:29:53.194920|S|67|21.245|0|67
C|HL|20260107|15:29:53.461011|S|67|21.245|0|67
C|HL|20260107|15:29:53.485949|E|67|21.25|0|67
C|HL|20260107|15:30:01.020285|E|100|21.26|0|100
C|HL|20260107|15:30:04.812326|E|68|21.28|0|68
C|HL|20260107|15:30:32.455494|S|100|21.22|0|100
C|HL|20260107|15:31:02.057886|S|10|21.215|0|10
C|HL|20260107|15:32:09.262557|E|100|21.23|0|100
C|HL|20260107|15:32:09.315713|E|100|21.23|0|100
C|HL|20260107|15:32:12.882304|E|100|21.23|0|100
C|HL|20260107|15:32:18.294421|E|100|21.23|0|100
C|HL|20260107|15:32:18.793675|E|100|21.23|0|100
C|HL|20260107|15:32:19.483293|E|100|21.23|0|100
C|HL|20260107|15:32:34.251537|E|58|21.23|0|58
C|HL|20260107|15:32:42.102117|E|100|21.24|0|100
C|HL|20260107|15:32:44.854813|E|100|21.24|0|100
C|HL|20260107|15:33:05.601705|S|100|21.245|0|100
C|HL|20260107|15:33:06.701357|S|100|21.245|0|100
C|HL|20260107|15:33:14.681444|S|100|21.245|0|100
C|HL|20260107|15:33:18.131873|S|10|21.235|0|10
C|HL|20260107|15:33:53.723068|S|100|21.24|0|100
C|HL|20260107|15:34:02.632391|S|100|21.24|0|100
C|HL|20260107|15:34:11.615946|S|10|21.235|0|10
C|HL|20260107|15:34:45.138781|S|54|21.22|0|54
C|HL|20260107|15:36:39.744778|E|100|21.21|0|100
C|HL|20260107|15:36:39.918342|E|100|21.21|0|100
C|HL|20260107|15:36:41.464499|E|99|21.21|0|99
C|HL|20260107|15:37:44.972829|E|200|21.18|0|200
C|HL|20260107|15:38:07.539677|S|100|21.17|0|100
C|HL|20260107|15:38:20.565400|E|100|21.2|0|100
C|HL|20260107|15:38:20.565572|E|32|21.2|0|32
C|HL|20260107|15:39:40.903440|E|50|21.2|0|50
C|HL|20260107|15:39:40.903747|E|50|21.2|0|50
C|HL|20260107|15:40:01.173954|E|100|21.17|0|100
C|HL|20260107|15:40:01.173954|S|63|21.17|0|63
C|HL|20260107|15:40:05.308811|S|100|21.18|0|100
C|HL|20260107|15:40:06.243338|S|100|21.19|0|100
C|HL|20260107|15:40:07.678638|S|528|21.195|0|528
C|HL|20260107|15:40:08.571062|E|100|21.2|0|100
C|HL|20260107|15:41:49.600281|S|51|21.22|0|51
C|HL|20260107|15:42:02.208028|S|100|21.22|0|100
C|HL|20260107|15:42:18.103703|S|100|21.24|0|100
C|HL|20260107|15:42:20.042496|E|51|21.24|0|51
C|HL|20260107|15:42:51.126559|S|54|21.23|0|54
C|HL|20260107|15:44:50.040591|S|100|21.27|0|100
C|HL|20260107|15:44:58.047275|S|69|21.27|0|69
C|HL|20260107|15:46:05.425905|S|59|21.3|0|59
C|HL|20260107|15:46:19.573633|S|55|21.3|0|55
C|HL|20260107|15:46:33.663849|S|100|21.295|0|100
C|HL|20260107|15:46:56.017315|S|100|21.28|0|100
C|HL|20260107|15:47:25.279131|S|7|21.28|0|7
C|HL|20260107|15:47:29.366117|S|93|21.28|0|93
C|HL|20260107|15:47:52.828973|S|100|21.29|0|100
C|HL|20260107|15:47:52.829398|S|16|21.29|0|16
C|HL|20260107|15:48:27.864348|S|100|21.3|0|100
C|HL|20260107|15:49:34.460867|S|100|21.27|0|100
C|HL|20260107|15:51:49.157486|E|100|21.33|0|100
C|HL|20260107|15:51:49.157662|E|100|21.33|0|100
C|HL|20260107|15:52:03.880114|E|100|21.35|0|100
C|HL|20260107|15:52:23.062016|E|400|21.35|0|400
C|HL|20260107|15:52:23.062129|S|400|21.35|0|400
C|HL|20260107|15:52:33.943297|S|100|21.34|0|100
C|HL|20260107|15:53:00.577758|S|10|21.345|0|10
C|HL|20260107|15:53:18.879433|S|100|21.34|0|100
C|HL|20260107|15:53:38.688240|S|89|21.335|0|89
C|HL|20260107|15:53:38.688240|S|100|21.335|0|100
C|HL|20260107|15:53:42.734928|S|11|21.335|0|11
C|HL|20260107|15:53:42.746463|S|770|21.335|0|770
C|HL|20260107|15:53:45.014142|E|100|21.35|0|100
C|HL|20260107|15:54:45.085013|S|145|21.355|0|145
C|HL|20260107|15:55:16.497644|S|1974|21.4|0|1974
C|HL|20260107|15:55:16.498023|S|1974|21.4|0|1974
C|HL|20260107|15:55:24.482229|S|1052|21.4|0|1052
C|HL|20260107|15:55:56.397900|E|1|21.36|0|1
C|HL|20260107|15:56:08.994945|S|15|21.355|0|15
C|HL|20260107|15:56:08.995017|S|7|21.355|0|7
C|HL|20260107|15:56:08.995078|S|4|21.355|0|4
C|HL|20260107|15:56:08.995139|S|2|21.355|0|2
C|HL|20260107|15:56:08.995197|S|1|21.355|0|1
C|HL|20260107|15:56:13.814507|S|400|21.345|0|400
C|HL|20260107|15:56:14.512879|S|5000|21.35|0|5000
C|HL|20260107|15:56:28.126477|S|200|21.355|0|200
C|HL|20260107|15:56:39.460366|S|100|21.355|0|100
C|HL|20260107|15:56:39.460460|S|100|21.355|0|100
C|HL|20260107|15:56:40.266440|S|100|21.355|0|100
C|HL|20260107|15:56:53.933665|S|100|21.37|0|100
C|HL|20260107|15:56:57.372442|S|1974|21.37|0|1974
C|HL|20260107|15:56:57.650857|S|2926|21.37|0|2926
C|HL|20260107|15:57:07.457946|E|97|21.37|0|97
C|HL|20260107|15:57:22.126935|S|576|21.355|0|576
C|HL|20260107|15:57:22.126961|S|994|21.355|0|994
C|HL|20260107|15:57:30.515782|S|100|21.355|0|100
C|HL|20260107|15:57:33.042106|S|200|21.355|0|200
C|HL|20260107|15:57:33.042107|S|200|21.36|0|200
C|HL|20260107|15:57:33.042107|S|100|21.36|0|100
C|HL|20260107|15:57:57.458443|S|186|21.375|0|186
C|HL|20260107|15:58:07.391482|S|15|21.365|0|15
C|HL|20260107|15:58:11.460200|S|100|21.355|0|100
C|HL|20260107|15:58:13.289319|S|200|21.355|0|200
C|HL|20260107|15:58:33.160594|S|25|21.355|0|25
C|HL|20260107|15:58:34.180423|S|8|21.355|0|8
C|HL|20260107|15:58:35.463196|S|67|21.355|0|67
C|HL|20260107|15:58:46.906646|S|100|21.355|0|100
C|HL|20260107|15:59:05.695650|E|400|21.37|0|400
C|HL|20260107|15:59:05.695650|E|200|21.37|0|200
C|HL|20260107|15:59:05.695856|E|200|21.37|0|200
C|HL|20260107|15:59:05.696106|S|11|21.37|0|11
C|HL|20260107|15:59:05.696106|E|200|21.37|0|200
C|HL|20260107|15:59:05.696106|S|15|21.37|0|15
C|HL|20260107|15:59:05.697813|S|74|21.37|0|74
C|HL|20260107|15:59:06.088102|E|200|21.38|0|200
C|HL|20260107|15:59:06.088102|S|800|21.375|0|800
C|HL|20260107|15:59:21.397240|S|10|21.38|0|10
C|HL|20260107|15:59:21.397240|S|18|21.38|0|18
C|HL|20260107|15:59:21.397240|S|15|21.38|0|15
C|HL|20260107|15:59:21.397240|S|3|21.38|0|3
C|HL|20260107|15:59:35.054752|S|20|21.365|0|20
C|HL|20260107|15:59:43.601562|S|22|21.365|0|22
C|HL|20260107|15:59:45.528630|S|600|21.365|0|600
C|HL|20260107|15:59:45.528751|S|158|21.365|0|158
C|HL|20260107|15:59:46.533683|S|500|21.365|0|500
C|HL|20260107|15:59:46.600760|S|400|21.37|0|400
C|HL|20260107|15:59:46.600761|S|100|21.37|0|100
C|HL|20260107|15:59:46.602164|S|100|21.375|0|100
C|HL|20260107|15:59:47.354025|S|100|21.375|0|100
C|HL|20260107|15:59:47.354541|S|400|21.38|0|400
C|HL|20260107|15:59:49.001812|S|400|21.35|0|400
C|HL|20260107|15:59:49.532680|S|100|21.36|0|100
C|HL|20260107|15:59:49.533079|S|100|21.355|0|100
C|HL|20260107|15:59:49.533161|S|100|21.355|0|100
C|HL|20260107|15:59:49.533229|S|100|21.355|0|100
C|HL|20260107|15:59:49.566660|S|400|21.36|0|400
C|HL|20260107|15:59:49.579079|S|100|21.37|0|100
C|HL|20260107|15:59:49.579079|S|164|21.37|0|164
C|HL|20260107|15:59:49.579147|S|236|21.37|0|236
C|HL|20260107|15:59:49.637510|E|100|21.37|0|100
C|HL|20260107|15:59:50.044398|S|81|21.37|0|81
C|HL|20260107|15:59:50.049562|S|122|21.37|0|122
C|HL|20260107|15:59:50.211310|S|1|21.37|0|1
C|HL|20260107|15:59:50.262553|S|196|21.37|0|196
C|HL|20260107|15:59:50.384959|S|8|21.38|0|8
C|HL|20260107|15:59:50.473730|S|37|21.38|0|37
C|HL|20260107|15:59:50.524318|S|100|21.38|0|100
C|HL|20260107|15:59:50.740000|S|12|21.38|0|12
C|HL|20260107|15:59:50.790574|S|34|21.38|0|34
C|HL|20260107|15:59:50.856910|S|9|21.38|0|9
C|HL|20260107|15:59:51.307266|S|100|21.375|0|100
C|HL|20260107|15:59:51.307353|S|100|21.375|0|100
C|HL|20260107|15:59:51.340471|S|20|21.38|0|20
C|HL|20260107|15:59:51.370634|S|85|21.38|0|85
C|HL|20260107|15:59:51.371115|S|71|21.38|0|71
C|HL|20260107|15:59:51.924191|S|24|21.38|0|24
C|HL|20260107|15:59:51.924191|S|50|21.38|0|50
C|HL|20260107|15:59:51.933759|S|100|21.38|0|100
C|HL|20260107|15:59:51.933885|S|26|21.38|0|26
C|HL|20260107|15:59:52.565477|E|113|21.38|0|113
C|HL|20260107|15:59:52.599386|E|19|21.38|0|19
C|HL|20260107|15:59:53.704661|E|19|21.38|0|19
C|HL|20260107|15:59:54.566438|S|24|21.37|0|24
C|HL|20260107|15:59:54.685017|S|65|21.37|0|65
C|HL|20260107|15:59:54.884249|S|291|21.37|0|291
C|HL|20260107|15:59:55.530007|S|220|21.37|0|220
C|HL|20260107|15:59:55.530007|S|89|21.37|0|89
C|HL|20260107|15:59:55.531377|S|100|21.375|0|100
C|HL|20260107|15:59:55.548781|S|52|21.375|0|52
C|HL|20260107|15:59:55.581746|S|100|21.375|0|100
C|HL|20260107|15:59:56.239024|S|9|21.375|0|9
C|HL|20260107|15:59:56.511945|S|30|21.375|0|30
C|HL|20260107|15:59:56.740376|S|56|21.375|0|56
C|HLF|20260107|10:11:21.294250|S|125|13.87|0|125
C|HLF|20260107|13:33:52.941640|S|110|14.14|0|110
C|HLF|20260107|13:41:08.071819|S|100|14.14|0|100
C|HLF|20260107|15:34:45.084370|S|119|14.15|0|119
C|HLI|20260107|11:26:53.720761|S|61|182.7|0|61
C|HLI|20260107|15:51:01.068654|S|52|183.22|0|52
C|HLI|20260107|15:51:01.119719|S|49|183.24|0|49
C|HLI|20260107|15:53:11.888120|S|55|183.23|0|55
C|HLI|20260107|15:59:53.230682|S|17|183.15|0|17
C|HLI|20260107|15:59:54.373140|S|16|183.17|0|16
C|HLIO|20260107|11:06:55.386893|S|100|57.575|0|100
C|HLIO|20260107|11:31:37.120976|S|1|57.41|0|1
C|HLIO|20260107|12:18:24.720278|S|100|57.545|0|100
C|HLIT|20260107|09:39:02.441734|S|100|10.045|0|100
C|HLIT|20260107|09:40:05.702729|S|183|10.035|0|183
C|HLIT|20260107|09:40:06.698486|S|25|10.03|0|25
C|HLIT|20260107|09:54:33.333036|S|25|10.02|0|25
C|HLIT|20260107|10:38:57.147129|S|100|9.91|0|100
C|HLIT|20260107|10:57:51.795283|S|20|9.91|0|20
C|HLIT|20260107|10:59:24.442584|S|100|9.91|0|100
C|HLIT|20260107|11:01:02.603890|S|100|9.92|0|100
C|HLIT|20260107|11:01:07.604501|S|100|9.92|0|100
C|HLIT|20260107|11:09:10.533422|S|100|9.9|0|100
C|HLIT|20260107|11:43:41.621886|S|1|9.89|0|1
C|HLIT|20260107|12:00:51.675046|S|100|9.87|0|100
C|HLIT|20260107|12:04:02.534589|S|25|9.855|0|25
C|HLIT|20260107|12:12:26.595360|S|100|9.87|0|100
C|HLIT|20260107|12:30:02.786894|S|22|9.85|0|22
C|HLIT|20260107|12:55:49.399789|S|100|9.925|0|100
C|HLIT|20260107|13:01:46.525355|S|100|9.92|0|100
C|HLIT|20260107|13:25:14.652039|S|6|9.91|0|6
C|HLIT|20260107|13:32:54.647496|S|53|9.91|0|53
C|HLIT|20260107|13:53:56.657103|S|2|9.95|0|2
C|HLIT|20260107|13:53:57.657466|S|80|9.94|0|80
C|HLIT|20260107|13:56:37.387970|S|4|9.92|0|4
C|HLIT|20260107|14:04:36.062855|S|25|9.955|0|25
C|HLIT|20260107|14:06:36.732129|S|1|9.96|0|1
C|HLIT|20260107|14:14:02.893106|S|80|9.93|0|80
C|HLIT|20260107|14:16:49.855510|S|100|9.94|0|100
C|HLIT|20260107|14:22:26.821727|S|2|9.96|0|2
C|HLIT|20260107|14:22:36.083250|S|3|9.96|0|3
C|HLIT|20260107|14:23:25.735864|S|160|9.97|0|160
C|HLIT|20260107|14:35:42.272851|S|100|9.995|0|100
C|HLIT|20260107|14:52:05.390246|S|4|10|0|4
C|HLIT|20260107|14:54:18.275435|S|4|10|0|4
C|HLIT|20260107|15:00:26.940316|S|4|9.98|0|4
C|HLIT|20260107|15:03:33.433394|S|14|9.99|0|14
C|HLIT|20260107|15:08:25.423679|S|1|10.02|0|1
C|HLIT|20260107|15:14:05.902906|S|1|10.01|0|1
C|HLIT|20260107|15:16:27.185936|S|1|10.01|0|1
C|HLIT|20260107|15:16:38.105561|S|1|10.01|0|1
C|HLIT|20260107|15:26:24.722927|S|2|10.02|0|2
C|HLIT|20260107|15:26:29.024101|S|1|10.02|0|1
C|HLIT|20260107|15:27:57.293749|S|1|10.02|0|1
C|HLIT|20260107|15:28:04.005654|S|1|10.02|0|1
C|HLIT|20260107|15:29:50.050349|S|1|10.02|0|1
C|HLIT|20260107|15:31:39.336110|S|5|10.04|0|5
C|HLIT|20260107|15:35:30.196643|S|95|10.04|0|95
C|HLIT|20260107|15:36:17.735605|S|2|10.03|0|2
C|HLIT|20260107|15:36:17.739254|S|4|10.03|0|4
C|HLIT|20260107|15:37:29.777999|S|2|10.03|0|2
C|HLIT|20260107|15:38:16.248425|S|1|10.025|0|1
C|HLIT|20260107|15:38:39.439977|S|100|10.025|0|100
C|HLIT|20260107|15:38:45.399165|S|9|10.025|0|9
C|HLIT|20260107|15:40:01.676513|S|1|10.02|0|1
C|HLIT|20260107|15:40:01.676513|S|3|10.02|0|3
C|HLIT|20260107|15:40:47.660633|S|14|10.03|0|14
C|HLIT|20260107|15:45:47.655586|S|1|10.04|0|1
C|HLIT|20260107|15:54:15.159580|S|3|10.07|0|3
C|HLIT|20260107|15:54:20.674551|S|4|10.08|0|4
C|HLIT|20260107|15:54:36.795306|S|100|10.06|0|100
C|HLIT|20260107|15:54:40.087556|S|100|10.07|0|100
C|HLIT|20260107|15:54:50.007494|S|23|10.06|0|23
C|HLIT|20260107|15:54:51.553720|S|2|10.06|0|2
C|HLIT|20260107|15:55:13.216997|S|4|10.05|0|4
C|HLIT|20260107|15:55:31.380357|S|1|10.05|0|1
C|HLIT|20260107|15:55:39.772782|S|1|10.05|0|1
C|HLIT|20260107|15:55:47.006939|S|1|10.05|0|1
C|HLIT|20260107|15:55:55.004016|S|1|10.05|0|1
C|HLIT|20260107|15:56:02.006498|S|1|10.05|0|1
C|HLIT|20260107|15:56:10.665184|S|100|10.06|0|100
C|HLIT|20260107|15:56:56.625106|S|4|10.05|0|4
C|HLIT|20260107|15:57:05.007027|S|4|10.05|0|4
C|HLIT|20260107|15:57:51.238872|S|86|10.065|0|86
C|HLIT|20260107|15:58:15.018632|S|100|10.095|0|100
C|HLIT|20260107|15:58:55.086095|S|98|10.08|0|98
C|HLIT|20260107|15:59:31.399871|S|225|10.09|0|225
C|HLIT|20260107|15:59:37.171805|S|75|10.08|0|75
C|HLIT|20260107|15:59:40.151391|S|4|10.09|0|4
C|HLIT|20260107|15:59:41.034498|S|96|10.09|0|96
C|HLIT|20260107|15:59:49.159374|S|8|10.085|0|8
C|HLIT|20260107|15:59:49.938974|S|31|10.085|0|31
C|HLIT|20260107|15:59:50.002594|S|1|10.085|0|1
C|HLIT|20260107|15:59:50.445335|S|6|10.085|0|6
C|HLIT|20260107|15:59:57.211071|S|200|10.09|0|200
C|HLIT|20260107|15:59:58.146841|S|1|10.1|0|1
C|HLIT|20260107|15:59:58.186471|S|97|10.1|0|97
C|HLLY|20260107|09:47:37.713093|S|1|4.1|0|1
C|HLLY|20260107|09:52:34.010085|S|69|4.08|0|69
C|HLLY|20260107|10:09:11.639795|S|1|4.07|0|1
C|HLLY|20260107|10:15:01.302513|S|3|4.07|0|3
C|HLLY|20260107|10:30:25.877751|S|9|4.11|0|9
C|HLLY|20260107|10:42:40.478304|S|100|4.1|0|100
C|HLLY|20260107|10:42:40.478440|S|170|4.1|0|170
C|HLLY|20260107|11:03:15.567092|S|100|4.12|0|100
C|HLLY|20260107|11:22:28.720949|S|2|4.09|0|2
C|HLLY|20260107|11:22:30.671744|S|100|4.09|0|100
C|HLLY|20260107|11:22:57.512057|S|12|4.1|0|12
C|HLLY|20260107|12:10:50.774748|S|100|4.12|0|100
C|HLLY|20260107|12:12:19.590356|S|100|4.12|0|100
C|HLLY|20260107|12:12:26.585755|S|100|4.12|0|100
C|HLLY|20260107|12:12:26.595220|S|100|4.12|0|100
C|HLLY|20260107|12:25:20.796767|S|100|4.12|0|100
C|HLLY|20260107|12:45:55.021748|S|100|4.13|0|100
C|HLLY|20260107|12:51:26.650421|S|3|4.13|0|3
C|HLLY|20260107|13:18:38.341554|S|100|4.12|0|100
C|HLLY|20260107|13:18:38.341641|S|200|4.12|0|200
C|HLLY|20260107|13:18:39.681623|S|12|4.12|0|12
C|HLLY|20260107|13:19:09.840412|S|100|4.12|0|100
C|HLLY|20260107|13:36:54.288965|S|100|4.135|0|100
C|HLLY|20260107|13:38:23.880812|S|100|4.135|0|100
C|HLLY|20260107|13:59:51.152801|S|100|4.115|0|100
C|HLLY|20260107|14:09:00.247514|S|100|4.12|0|100
C|HLLY|20260107|14:09:14.209779|S|100|4.12|0|100
C|HLLY|20260107|14:10:12.812486|S|100|4.13|0|100
C|HLLY|20260107|14:12:47.605507|S|100|4.15|0|100
C|HLLY|20260107|14:16:21.566494|S|100|4.17|0|100
C|HLLY|20260107|14:52:11.893950|S|4|4.16|0|4
C|HLLY|20260107|14:52:11.895386|S|100|4.16|0|100
C|HLLY|20260107|15:02:11.147435|S|100|4.16|0|100
C|HLLY|20260107|15:14:15.014734|S|1|4.16|0|1
C|HLLY|20260107|15:15:02.620918|S|1|4.16|0|1
C|HLLY|20260107|15:16:53.678048|S|1|4.16|0|1
C|HLLY|20260107|15:17:42.762298|S|1|4.16|0|1
C|HLLY|20260107|15:19:11.269327|S|1|4.16|0|1
C|HLLY|20260107|15:20:48.144284|S|1|4.16|0|1
C|HLLY|20260107|15:23:05.002455|S|100|4.17|0|100
C|HLLY|20260107|15:24:33.245238|S|1|4.17|0|1
C|HLLY|20260107|15:28:01.460236|S|100|4.19|0|100
C|HLLY|20260107|15:35:11.107296|S|1|4.19|0|1
C|HLLY|20260107|15:35:26.014978|S|1|4.19|0|1
C|HLLY|20260107|15:37:52.625030|S|94|4.2|0|94
C|HLLY|20260107|15:43:59.442592|S|273|4.195|0|273
C|HLLY|20260107|15:56:11.838350|S|1|4.19|0|1
C|HLLY|20260107|15:56:11.838350|S|100|4.19|0|100
C|HLLY|20260107|15:56:59.537156|S|2|4.19|0|2
C|HLLY|20260107|15:57:07.608265|S|1|4.19|0|1
C|HLLY|20260107|15:57:13.306881|S|1|4.19|0|1
C|HLLY|20260107|15:57:23.906920|S|2|4.19|0|2
C|HLLY|20260107|15:57:29.437456|S|1|4.19|0|1
C|HLLY|20260107|15:57:39.020954|S|3|4.19|0|3
C|HLLY|20260107|15:58:53.468545|S|100|4.195|0|100
C|HLLY|20260107|15:59:48.905947|S|68|4.195|0|68
C|HLLY|20260107|15:59:53.867369|S|82|4.19|0|82
C|HLLY|20260107|15:59:54.739090|S|24|4.185|0|24
C|HLMN|20260107|09:47:35.920338|S|96|9.34|0|96
C|HLMN|20260107|10:07:08.581472|S|100|9.345|0|100
C|HLMN|20260107|10:23:44.267042|S|100|9.355|0|100
C|HLMN|20260107|10:48:14.559071|S|9|9.38|0|9
C|HLMN|20260107|11:34:12.417555|S|100|9.48|0|100
C|HLMN|20260107|11:37:10.123576|S|1|9.515|0|1
C|HLMN|20260107|11:37:10.123585|S|99|9.515|0|99
C|HLMN|20260107|11:37:10.123585|S|1|9.51|0|1
C|HLMN|20260107|11:42:19.594981|S|100|9.51|0|100
C|HLMN|20260107|12:22:20.528923|S|44|9.55|0|44
C|HLMN|20260107|12:22:20.529472|S|82|9.54|0|82
C|HLMN|20260107|12:26:19.470326|S|100|9.47|0|100
C|HLMN|20260107|12:30:43.183028|S|100|9.495|0|100
C|HLMN|20260107|12:50:59.387789|S|100|9.49|0|100
C|HLMN|20260107|12:51:27.144882|S|100|9.49|0|100
C|HLMN|20260107|12:51:27.236498|S|100|9.49|0|100
C|HLMN|20260107|12:51:45.392115|S|100|9.48|0|100
C|HLMN|20260107|12:51:45.392386|S|100|9.485|0|100
C|HLMN|20260107|12:51:45.392471|S|100|9.485|0|100
C|HLMN|20260107|12:51:45.407374|S|100|9.48|0|100
C|HLMN|20260107|12:51:45.408955|S|25|9.475|0|25
C|HLMN|20260107|12:51:45.409046|S|25|9.475|0|25
C|HLMN|20260107|12:52:21.335634|S|100|9.48|0|100
C|HLMN|20260107|12:55:47.914074|S|25|9.455|0|25
C|HLMN|20260107|12:55:47.914143|S|25|9.455|0|25
C|HLMN|20260107|12:56:06.378689|S|100|9.455|0|100
C|HLMN|20260107|12:59:47.363419|S|100|9.435|0|100
C|HLMN|20260107|13:00:01.598500|S|129|9.435|0|129
C|HLMN|20260107|13:00:01.598569|S|91|9.435|0|91
C|HLMN|20260107|13:01:41.852666|S|100|9.44|0|100
C|HLMN|20260107|13:02:37.700610|S|62|9.425|0|62
C|HLMN|20260107|13:02:45.268230|S|100|9.44|0|100
C|HLMN|20260107|13:14:48.152051|S|100|9.475|0|100
C|HLMN|20260107|13:15:04.492877|S|100|9.475|0|100
C|HLMN|20260107|13:17:49.498194|S|100|9.465|0|100
C|HLMN|20260107|13:28:20.798206|S|5|9.47|0|5
C|HLMN|20260107|13:42:36.216746|S|46|9.5|0|46
C|HLMN|20260107|13:42:36.274550|S|100|9.5|0|100
C|HLMN|20260107|13:44:31.742935|S|5|9.51|0|5
C|HLMN|20260107|13:44:48.282608|S|9|9.51|0|9
C|HLMN|20260107|13:54:11.161702|S|100|9.5|0|100
C|HLMN|20260107|14:01:15.248937|S|100|9.42|0|100
C|HLMN|20260107|14:01:23.155529|S|100|9.415|0|100
C|HLMN|20260107|14:04:03.105139|S|60|9.41|0|60
C|HLMN|20260107|14:04:52.441946|S|1|9.42|0|1
C|HLMN|20260107|14:13:15.974394|S|100|9.415|0|100
C|HLMN|20260107|14:13:15.974461|S|20|9.415|0|20
C|HLMN|20260107|14:23:52.454636|S|100|9.4|0|100
C|HLMN|20260107|14:23:52.455633|S|100|9.4|0|100
C|HLMN|20260107|14:24:50.241428|S|100|9.385|0|100
C|HLMN|20260107|14:24:50.241503|S|25|9.385|0|25
C|HLMN|20260107|14:24:50.241561|S|25|9.385|0|25
C|HLMN|20260107|14:24:50.241617|S|25|9.385|0|25
C|HLMN|20260107|14:37:46.297690|S|8|9.43|0|8
C|HLMN|20260107|14:40:42.284666|S|120|9.425|0|120
C|HLMN|20260107|14:40:42.284666|S|55|9.42|0|55
C|HLMN|20260107|14:40:42.284910|S|45|9.42|0|45
C|HLMN|20260107|14:49:47.017343|S|100|9.37|0|100
C|HLMN|20260107|14:51:54.207091|S|75|9.34|0|75
C|HLMN|20260107|14:59:03.243951|S|100|9.445|0|100
C|HLMN|20260107|15:00:54.034995|S|100|9.45|0|100
C|HLMN|20260107|15:00:54.034995|S|100|9.45|0|100
C|HLMN|20260107|15:01:24.724511|S|100|9.43|0|100
C|HLMN|20260107|15:01:43.217012|S|86|9.44|0|86
C|HLMN|20260107|15:01:45.805832|S|100|9.45|0|100
C|HLMN|20260107|15:02:54.211902|S|100|9.44|0|100
C|HLMN|20260107|15:02:54.308075|S|100|9.42|0|100
C|HLMN|20260107|15:04:42.600446|S|40|9.405|0|40
C|HLMN|20260107|15:05:25.573848|S|100|9.41|0|100
C|HLMN|20260107|15:07:09.076149|S|3|9.41|0|3
C|HLMN|20260107|15:09:11.752343|S|100|9.405|0|100
C|HLMN|20260107|15:09:11.752343|S|100|9.4|0|100
C|HLMN|20260107|15:10:25.370029|S|100|9.4|0|100
C|HLMN|20260107|15:12:06.892802|S|100|9.42|0|100
C|HLMN|20260107|15:18:31.098801|S|100|9.43|0|100
C|HLMN|20260107|15:22:37.173933|S|100|9.45|0|100
C|HLMN|20260107|15:28:04.582500|S|100|9.49|0|100
C|HLMN|20260107|15:29:52.265998|S|3|9.5|0|3
C|HLMN|20260107|15:35:17.453859|S|100|9.46|0|100
C|HLMN|20260107|15:35:24.437054|S|126|9.465|0|126
C|HLMN|20260107|15:36:27.060697|S|100|9.45|0|100
C|HLMN|20260107|15:36:29.697246|S|100|9.455|0|100
C|HLMN|20260107|15:39:41.846882|S|100|9.45|0|100
C|HLMN|20260107|15:44:29.605132|S|100|9.48|0|100
C|HLMN|20260107|15:48:00.930922|S|100|9.48|0|100
C|HLMN|20260107|15:48:12.645867|S|100|9.48|0|100
C|HLMN|20260107|15:54:58.685975|S|36|9.41|0|36
C|HLMN|20260107|15:54:58.685975|S|64|9.41|0|64
C|HLMN|20260107|15:57:05.251769|S|10|9.415|0|10
C|HLMN|20260107|15:57:34.084162|S|126|9.435|0|126
C|HLMN|20260107|15:57:34.293644|S|300|9.435|0|300
C|HLMN|20260107|15:57:34.293807|S|90|9.435|0|90
C|HLMN|20260107|15:57:34.293807|S|10|9.43|0|10
C|HLMN|20260107|15:57:34.409385|S|300|9.435|0|300
C|HLMN|20260107|15:57:34.411146|S|90|9.43|0|90
C|HLMN|20260107|15:57:34.411146|S|10|9.43|0|10
C|HLMN|20260107|15:58:50.895876|S|8|9.47|0|8
C|HLMN|20260107|15:58:54.839786|S|158|9.455|0|158
C|HLMN|20260107|15:59:47.494891|S|1|9.475|0|1
C|HLMN|20260107|15:59:48.079012|S|11|9.475|0|11
C|HLMN|20260107|15:59:51.123717|S|22|9.47|0|22
C|HLMN|20260107|15:59:51.561071|S|2|9.47|0|2
C|HLMN|20260107|15:59:54.843020|S|68|9.47|0|68
C|HLMN|20260107|15:59:55.700022|S|33|9.475|0|33
C|HLMN|20260107|15:59:56.165029|S|36|9.475|0|36
C|HLMN|20260107|15:59:56.749231|S|2|9.475|0|2
C|HLMN|20260107|15:59:57.000375|S|16|9.475|0|16
C|HLN|20260107|09:44:19.625905|S|200|10.16|0|200
C|HLN|20260107|10:00:38.213454|S|41|10.175|0|41
C|HLN|20260107|10:00:55.854489|S|29|10.16|0|29
C|HLN|20260107|10:02:07.354367|S|12|10.16|0|12
C|HLN|20260107|10:06:44.617045|S|48|10.135|0|48
C|HLN|20260107|10:07:59.197362|S|100|10.135|0|100
C|HLN|20260107|10:15:10.125701|S|40|10.105|0|40
C|HLN|20260107|10:22:16.616364|S|14|10.085|0|14
C|HLN|20260107|10:22:16.698782|S|46|10.085|0|46
C|HLN|20260107|10:24:35.736336|S|3|10.07|0|3
C|HLN|20260107|10:26:59.956673|S|69|10.06|0|69
C|HLN|20260107|10:31:50.716672|S|18|10.06|0|18
C|HLN|20260107|10:35:12.014085|S|72|10.065|0|72
C|HLN|20260107|10:39:00.530031|S|1|10.07|0|1
C|HLN|20260107|10:39:01.596874|S|20|10.07|0|20
C|HLN|20260107|10:41:48.274246|S|100|10.075|0|100
C|HLN|20260107|10:42:11.334260|S|9|10.075|0|9
C|HLN|20260107|10:46:33.586302|S|27|10.065|0|27
C|HLN|20260107|10:46:33.586302|S|27|10.065|0|27
C|HLN|20260107|10:54:22.751464|S|95|10.065|0|95
C|HLN|20260107|10:57:58.322807|S|84|10.08|0|84
C|HLN|20260107|10:57:58.405244|S|6|10.08|0|6
C|HLN|20260107|10:58:25.876695|S|24|10.08|0|24
C|HLN|20260107|11:00:18.876689|S|8|10.08|0|8
C|HLN|20260107|11:00:26.127331|S|4|10.085|0|4
C|HLN|20260107|11:01:32.095811|S|66|10.07|0|66
C|HLN|20260107|11:05:02.779424|S|12|10.07|0|12
C|HLN|20260107|11:05:02.779424|S|24|10.07|0|24
C|HLN|20260107|11:07:30.183222|S|32|10.06|0|32
C|HLN|20260107|11:08:23.995768|S|11|10.06|0|11
C|HLN|20260107|11:13:22.977619|S|45|10.06|0|45
C|HLN|20260107|11:17:23.512292|S|22|10.07|0|22
C|HLN|20260107|11:18:25.236883|S|65|10.07|0|65
C|HLN|20260107|11:18:56.060843|S|18|10.08|0|18
C|HLN|20260107|11:20:47.875344|S|100|10.1|0|100
C|HLN|20260107|11:24:37.209967|S|41|10.1|0|41
C|HLN|20260107|11:29:01.996722|S|89|10.075|0|89
C|HLN|20260107|11:35:49.038881|S|36|10.085|0|36
C|HLN|20260107|11:35:55.424934|S|1260|10.075|0|1260
C|HLN|20260107|11:35:55.424942|S|1260|10.075|0|1260
C|HLN|20260107|11:35:55.425027|S|2840|10.075|0|2840
C|HLN|20260107|11:38:26.542450|S|300|10.08|0|300
C|HLN|20260107|11:42:37.570422|S|300|10.08|0|300
C|HLN|20260107|11:42:37.570422|S|1000|10.08|0|1000
C|HLN|20260107|11:51:49.514392|S|400|10.08|0|400
C|HLN|20260107|11:51:49.514472|S|390|10.08|0|390
C|HLN|20260107|12:03:49.255482|S|24|10.075|0|24
C|HLN|20260107|12:03:49.255482|S|100|10.075|0|100
C|HLN|20260107|12:15:14.551478|S|100|10.075|0|100
C|HLN|20260107|12:15:14.551478|S|23|10.075|0|23
C|HLN|20260107|13:39:18.071492|S|35|10.07|0|35
C|HLN|20260107|13:57:20.121073|S|741|10.07|0|741
C|HLN|20260107|13:57:20.121073|S|24|10.065|0|24
C|HLN|20260107|13:57:20.121073|S|100|10.065|0|100
C|HLN|20260107|14:17:14.891231|S|13|10.06|0|13
C|HLN|20260107|14:28:00.396001|S|100|10.055|0|100
C|HLN|20260107|14:28:00.396001|S|24|10.055|0|24
C|HLN|20260107|14:36:55.691194|S|22|10.065|0|22
C|HLN|20260107|14:56:23.066121|S|82|10.065|0|82
C|HLN|20260107|14:56:23.066121|S|18|10.07|0|18
C|HLN|20260107|14:56:24.031774|S|82|10.07|0|82
C|HLN|20260107|14:56:24.241265|S|100|10.07|0|100
C|HLN|20260107|14:56:58.371376|S|27|10.065|0|27
C|HLN|20260107|14:58:25.511733|S|100|10.08|0|100
C|HLN|20260107|15:17:01.719646|S|3|10.08|0|3
C|HLN|20260107|15:17:17.110497|S|8|10.07|0|8
C|HLN|20260107|15:19:15.962802|S|18|10.09|0|18
C|HLN|20260107|15:20:12.901387|S|91|10.09|0|91
C|HLN|20260107|15:30:28.215565|S|100|10.075|0|100
C|HLN|20260107|15:35:41.536932|S|20|10.075|0|20
C|HLN|20260107|15:39:13.461203|S|5|10.065|0|5
C|HLN|20260107|15:40:01.150386|S|400|10.07|0|400
C|HLN|20260107|15:40:01.150386|S|200|10.07|0|200
C|HLN|20260107|15:40:01.150386|S|226|10.07|0|226
C|HLN|20260107|15:40:24.201660|S|50|10.07|0|50
C|HLN|20260107|15:41:48.366742|S|5|10.065|0|5
C|HLN|20260107|15:48:56.087856|S|200|10.07|0|200
C|HLN|20260107|15:49:24.006896|S|400|10.065|0|400
C|HLN|20260107|15:50:00.599186|S|20|10.065|0|20
C|HLN|20260107|15:50:23.924515|S|200|10.07|0|200
C|HLN|20260107|15:50:23.924516|S|318|10.07|0|318
C|HLN|20260107|15:55:43.069251|S|300|10.06|0|300
C|HLN|20260107|15:56:20.666123|S|1400|10.07|0|1400
C|HLN|20260107|15:56:20.860511|S|926|10.07|0|926
C|HLN|20260107|15:56:20.860511|S|1074|10.07|0|1074
C|HLN|20260107|15:59:49.360641|S|69|10.05|0|69
C|HLN|20260107|15:59:49.612303|S|14|10.05|0|14
C|HLN|20260107|15:59:49.838460|S|87|10.05|0|87
C|HLN|20260107|15:59:55.311732|S|8|10.06|0|8
C|HLN|20260107|15:59:55.360256|S|97|10.06|0|97
C|HLN|20260107|15:59:55.403234|S|44|10.06|0|44
C|HLN|20260107|15:59:55.916652|S|7|10.05|0|7
C|HLN|20260107|15:59:56.080601|S|37|10.05|0|37
C|HLN|20260107|15:59:56.183402|S|76|10.06|0|76
C|HLN|20260107|15:59:56.234316|S|23|10.06|0|23
C|HLN|20260107|15:59:56.453835|S|44|10.06|0|44
C|HLN|20260107|15:59:56.638531|S|200|10.05|0|200
C|HLN|20260107|15:59:56.684061|S|5|10.06|0|5
C|HLN|20260107|15:59:56.782838|S|42|10.05|0|42
C|HLN|20260107|15:59:58.104643|S|1|10.05|0|1
C|HLN|20260107|15:59:58.216590|S|1|10.05|0|1
C|HLN|20260107|15:59:58.624791|S|2|10.05|0|2
C|HLN|20260107|15:59:58.817905|S|1|10.05|0|1
C|HLNE|20260107|10:12:58.987290|S|100|144.3|0|100
C|HLNE|20260107|10:13:09.448576|S|1|144.32|0|1
C|HLNE|20260107|10:13:47.213728|S|4|144.37|0|4
C|HLNE|20260107|10:14:05.138125|S|1|144.34|0|1
C|HLNE|20260107|10:14:05.144405|S|94|144.37|0|94
C|HLNE|20260107|10:21:01.051498|S|100|144.95|0|100
C|HLNE|20260107|10:23:44.377561|S|1|144.83|0|1
C|HLNE|20260107|10:29:59.940008|S|1|144.48|0|1
C|HLNE|20260107|10:37:28.255182|S|25|144.86|0|25
C|HLNE|20260107|10:37:28.357937|S|100|144.88|0|100
C|HLNE|20260107|11:01:04.589197|S|25|144.52|0|25
C|HLNE|20260107|11:01:04.589197|S|25|144.56|0|25
C|HLNE|20260107|11:01:04.589197|S|50|144.51|0|50
C|HLNE|20260107|11:36:47.997067|S|100|145.31|0|100
C|HLNE|20260107|12:16:59.249107|S|1|144.81|0|1
C|HLNE|20260107|14:13:12.755400|S|34|144.9|0|34
C|HLNE|20260107|14:40:13.698868|S|100|145.35|0|100
C|HLNE|20260107|15:55:45.243943|S|85|144.79|0|85
C|HLP|20260107|14:28:45.232232|S|110|.78|0|110
C|HLT|20260107|09:46:19.509424|S|25|293.61|0|25
C|HLT|20260107|09:46:34.633781|S|100|293.61|0|100
C|HLT|20260107|09:51:15.965872|S|1|292.88|0|1
C|HLT|20260107|09:58:19.460463|S|100|291.49|0|100
C|HLT|20260107|10:00:55.335932|S|40|291.45|0|40
C|HLT|20260107|10:08:05.354829|S|40|292.32|0|40
C|HLT|20260107|10:11:50.225322|S|40|292.31|0|40
C|HLT|20260107|10:27:26.001717|S|68|292.98|0|68
C|HLT|20260107|10:50:04.802233|S|40|292.91|0|40
C|HLT|20260107|11:06:01.002711|S|50|293.41|0|50
C|HLT|20260107|11:06:03.151751|S|25|293.31|0|25
C|HLT|20260107|11:21:42.412554|S|62|293.6|0|62
C|HLT|20260107|11:24:28.550760|S|50|293.41|0|50
C|HLT|20260107|11:24:28.550761|S|50|293.42|0|50
C|HLT|20260107|11:24:28.550934|S|100|293.42|0|100
C|HLT|20260107|11:24:29.332803|S|25|293.405|0|25
C|HLT|20260107|11:37:59.770853|S|40|293.96|0|40
C|HLT|20260107|11:47:56.601303|S|25|294.555|0|25
C|HLT|20260107|11:47:56.601366|S|25|294.555|0|25
C|HLT|20260107|11:52:11.813914|S|40|295.46|0|40
C|HLT|20260107|11:52:12.874289|S|40|295.46|0|40
C|HLT|20260107|11:55:09.193450|S|40|295.655|0|40
C|HLT|20260107|12:03:53.560086|S|100|295.89|0|100
C|HLT|20260107|12:09:17.006281|S|35|295.39|0|35
C|HLT|20260107|12:26:00.408270|S|40|295.99|0|40
C|HLT|20260107|12:26:54.005397|S|40|296.08|0|40
C|HLT|20260107|12:50:28.909928|S|30|295.94|0|30
C|HLT|20260107|13:17:16.434442|S|2|295.98|0|2
C|HLT|20260107|13:30:27.457469|S|13|295.81|0|13
C|HLT|20260107|13:42:17.391467|S|25|296.09|0|25
C|HLT|20260107|13:42:17.391536|S|25|296.09|0|25
C|HLT|20260107|13:42:17.391622|S|25|296.09|0|25
C|HLT|20260107|13:42:17.391725|S|25|296.09|0|25
C|HLT|20260107|14:02:01.454569|S|34|296.095|0|34
C|HLT|20260107|15:32:22.697344|S|40|295.76|0|40
C|HLT|20260107|15:32:29.360430|S|3|295.68|0|3
C|HLT|20260107|15:37:26.338800|S|40|295.555|0|40
C|HLT|20260107|15:46:54.229365|S|3|294.7|0|3
C|HLT|20260107|15:55:11.597541|S|40|294.145|0|40
C|HLT|20260107|15:56:22.331538|S|40|294.18|0|40
C|HLT|20260107|15:56:25.664658|S|5|294.15|0|5
C|HLT|20260107|15:56:25.762768|S|1|294.15|0|1
C|HLT|20260107|15:56:26.484234|S|20|294.15|0|20
C|HLT|20260107|15:56:26.484234|S|9|294.15|0|9
C|HLT|20260107|15:58:05.453167|S|40|293.73|0|40
C|HLT|20260107|15:58:54.476062|S|58|293.645|0|58
C|HLT|20260107|15:59:14.208019|S|50|293.48|0|50
C|HLT|20260107|15:59:36.610700|S|40|293.57|0|40
C|HLX|20260107|09:40:04.542139|S|1|6.89|0|1
C|HLX|20260107|10:01:26.150263|S|1|6.94|0|1
C|HLX|20260107|10:39:02.144356|S|180|6.9|0|180
C|HLX|20260107|11:41:23.555039|S|62|6.915|0|62
C|HLX|20260107|11:55:01.511149|S|36|6.91|0|36
C|HLX|20260107|12:22:37.302099|S|100|6.91|0|100
C|HLX|20260107|12:27:31.637586|S|100|6.9|0|100
C|HLX|20260107|12:27:48.433124|S|23|6.89|0|23
C|HLX|20260107|12:27:48.433124|S|77|6.89|0|77
C|HLX|20260107|12:27:50.361761|S|77|6.91|0|77
C|HLX|20260107|12:27:50.361761|S|100|6.91|0|100
C|HLX|20260107|12:30:43.110729|S|58|6.9|0|58
C|HLX|20260107|13:28:11.029494|S|30|6.81|0|30
C|HLX|20260107|13:40:20.439159|S|30|6.81|0|30
C|HLX|20260107|13:50:44.405270|S|20|6.77|0|20
C|HLX|20260107|13:58:51.379542|S|20|6.8|0|20
C|HLX|20260107|13:58:51.379542|S|10|6.8|0|10
C|HLX|20260107|14:06:34.272847|S|15|6.81|0|15
C|HLX|20260107|14:07:39.415826|S|1|6.8|0|1
C|HLX|20260107|14:07:39.415826|S|3|6.8|0|3
C|HLX|20260107|14:11:30.062148|S|126|6.805|0|126
C|HLX|20260107|14:11:45.739381|S|10|6.81|0|10
C|HLX|20260107|14:15:21.588638|S|78|6.82|0|78
C|HLX|20260107|14:17:19.429728|S|72|6.84|0|72
C|HLX|20260107|14:28:18.334090|S|3|6.82|0|3
C|HLX|20260107|14:43:22.286888|S|10|6.84|0|10
C|HLX|20260107|14:47:01.240970|S|7|6.84|0|7
C|HLX|20260107|14:53:01.159569|S|20|6.83|0|20
C|HLX|20260107|14:53:01.159570|S|68|6.83|0|68
C|HLX|20260107|14:54:00.684804|S|38|6.83|0|38
C|HLX|20260107|15:13:59.234711|S|17|6.785|0|17
C|HLX|20260107|15:26:14.798905|S|69|6.78|0|69
C|HLX|20260107|15:26:14.798905|S|14|6.78|0|14
C|HLX|20260107|15:26:36.000400|S|96|6.78|0|96
C|HLX|20260107|15:26:50.179068|S|95|6.78|0|95
C|HLX|20260107|15:27:17.620962|S|100|6.78|0|100
C|HLX|20260107|15:27:33.119133|S|82|6.78|0|82
C|HLX|20260107|15:28:01.999114|S|18|6.78|0|18
C|HLX|20260107|15:28:39.300621|S|90|6.78|0|90
C|HLX|20260107|15:29:08.619179|S|99|6.78|0|99
C|HLX|20260107|15:29:49.299054|S|100|6.78|0|100
C|HLX|20260107|15:36:33.756028|S|24|6.76|0|24
C|HLX|20260107|15:37:30.119054|S|17|6.77|0|17
C|HLX|20260107|15:45:00.504324|S|24|6.77|0|24
C|HLX|20260107|15:45:00.504324|S|14|6.77|0|14
C|HLX|20260107|15:46:01.513433|S|4|6.77|0|4
C|HLX|20260107|15:46:12.552128|S|25|6.77|0|25
C|HLX|20260107|15:46:13.551796|S|25|6.77|0|25
C|HLX|20260107|15:48:44.991864|S|24|6.76|0|24
C|HLX|20260107|15:50:01.019011|S|5|6.77|0|5
C|HLX|20260107|15:50:45.643920|S|14|6.78|0|14
C|HLX|20260107|15:50:45.643920|S|68|6.78|0|68
C|HLX|20260107|15:51:47.180042|S|1|6.79|0|1
C|HLX|20260107|15:52:45.238127|S|14|6.78|0|14
C|HLX|20260107|15:54:13.398394|S|1|6.79|0|1
C|HLX|20260107|15:54:13.398394|S|1|6.79|0|1
C|HLX|20260107|15:54:13.398394|S|1|6.79|0|1
C|HLX|20260107|15:55:37.399527|S|2|6.79|0|2
C|HLX|20260107|15:58:00.273035|S|6|6.81|0|6
C|HLX|20260107|15:58:00.273035|S|3|6.81|0|3
C|HLX|20260107|15:58:00.273035|S|1|6.81|0|1
C|HLX|20260107|15:58:00.273036|S|6|6.81|0|6
C|HLX|20260107|15:58:30.483279|S|3|6.8|0|3
C|HLX|20260107|15:58:30.483279|S|4|6.8|0|4
C|HLX|20260107|15:58:30.483279|S|27|6.8|0|27
C|HLX|20260107|15:58:30.723313|S|100|6.8|0|100
C|HLX|20260107|15:58:40.530225|S|40|6.81|0|40
C|HLX|20260107|15:58:42.018159|S|53|6.81|0|53
C|HLX|20260107|15:58:42.018160|S|22|6.81|0|22
C|HLX|20260107|15:58:42.018160|S|25|6.81|0|25
C|HLX|20260107|15:58:42.501425|S|6|6.81|0|6
C|HLX|20260107|15:58:42.730156|S|36|6.81|0|36
C|HLX|20260107|15:58:42.995301|S|6|6.81|0|6
C|HLX|20260107|15:58:47.017163|S|100|6.81|0|100
C|HLX|20260107|15:59:45.142076|S|100|6.81|0|100
C|HLX|20260107|15:59:50.698919|S|67|6.81|0|67
C|HLX|20260107|15:59:51.022150|S|11|6.81|0|11
C|HLX|20260107|15:59:51.022151|S|12|6.81|0|12
C|HLX|20260107|15:59:53.640661|S|1|6.81|0|1
C|HLX|20260107|15:59:54.024919|S|23|6.81|0|23
C|HLX|20260107|15:59:54.024919|S|54|6.81|0|54
C|HLX|20260107|15:59:54.452546|S|39|6.81|0|39
C|HLX|20260107|15:59:54.452546|S|24|6.81|0|24
C|HLX|20260107|15:59:54.821768|S|15|6.81|0|15
C|HLX|20260107|15:59:54.821768|S|18|6.81|0|18
C|HLX|20260107|15:59:55.380656|S|6|6.81|0|6
C|HLX|20260107|15:59:55.380657|S|4|6.81|0|4
C|HLX|20260107|15:59:55.509761|S|30|6.8|0|30
C|HLX|20260107|15:59:55.669593|S|35|6.81|0|35
C|HLX|20260107|15:59:55.669593|S|10|6.81|0|10
C|HLX|20260107|15:59:55.693990|S|4|6.81|0|4
C|HLX|20260107|15:59:55.761601|S|21|6.81|0|21
C|HLX|20260107|15:59:55.761601|S|49|6.81|0|49
C|HLX|20260107|15:59:55.761601|S|4|6.81|0|4
C|HLX|20260107|15:59:57.465495|S|54|6.8|0|54
C|HLX|20260107|15:59:57.465495|S|18|6.8|0|18
C|HMC|20260107|09:30:03.799368|S|1|29.4|0|1
C|HMC|20260107|09:36:03.207024|S|10|29.34|0|10
C|HMC|20260107|10:04:43.202046|S|1|29.28|0|1
C|HMC|20260107|10:04:43.202046|S|1|29.28|0|1
C|HMC|20260107|10:04:43.202047|S|1|29.28|0|1
C|HMC|20260107|10:10:24.472437|S|1|29.25|0|1
C|HMC|20260107|10:10:24.472437|S|1|29.25|0|1
C|HMC|20260107|10:17:41.690316|S|1|29.26|0|1
C|HMC|20260107|10:17:41.690316|S|1|29.26|0|1
C|HMC|20260107|10:17:41.690316|S|1|29.26|0|1
C|HMC|20260107|10:17:41.690316|S|3|29.26|0|3
C|HMC|20260107|10:17:44.373521|S|6|29.255|0|6
C|HMC|20260107|10:38:54.853496|S|1|29.3|0|1
C|HMC|20260107|10:38:54.853496|S|1|29.3|0|1
C|HMC|20260107|10:38:54.853496|S|2|29.3|0|2
C|HMC|20260107|10:38:54.853496|S|1|29.3|0|1
C|HMC|20260107|10:38:54.853496|S|2|29.3|0|2
C|HMC|20260107|10:38:54.853500|S|4|29.3|0|4
C|HMC|20260107|10:38:54.853500|S|2|29.3|0|2
C|HMC|20260107|10:38:54.853500|S|3|29.3|0|3
C|HMC|20260107|10:38:54.853500|S|1|29.3|0|1
C|HMC|20260107|10:38:56.522855|S|1|29.29|0|1
C|HMC|20260107|10:39:02.221040|S|3|29.28|0|3
C|HMC|20260107|10:39:02.221040|S|1|29.28|0|1
C|HMC|20260107|10:39:02.221040|S|3|29.28|0|3
C|HMC|20260107|10:39:02.221041|S|1|29.28|0|1
C|HMC|20260107|10:39:02.221041|S|1|29.28|0|1
C|HMC|20260107|10:39:02.221042|S|2|29.28|0|2
C|HMC|20260107|10:39:02.221042|S|1|29.28|0|1
C|HMC|20260107|10:39:02.221043|S|2|29.28|0|2
C|HMC|20260107|10:40:45.855284|S|1|29.32|0|1
C|HMC|20260107|10:41:46.947201|S|1|29.32|0|1
C|HMC|20260107|10:41:46.947201|S|1|29.32|0|1
C|HMC|20260107|10:51:40.366965|S|14|29.27|0|14
C|HMC|20260107|10:51:40.366965|S|2|29.27|0|2
C|HMC|20260107|11:04:57.597445|S|2|29.27|0|2
C|HMC|20260107|11:04:57.597445|S|1|29.27|0|1
C|HMC|20260107|11:04:57.597445|S|2|29.27|0|2
C|HMC|20260107|11:04:57.597446|S|3|29.27|0|3
C|HMC|20260107|11:04:57.597446|S|1|29.27|0|1
C|HMC|20260107|11:04:57.597447|S|1|29.27|0|1
C|HMC|20260107|11:11:43.348524|S|1|29.27|0|1
C|HMC|20260107|11:11:43.348524|S|1|29.27|0|1
C|HMC|20260107|11:11:43.348524|S|1|29.27|0|1
C|HMC|20260107|11:13:14.481105|S|1|29.26|0|1
C|HMC|20260107|11:13:14.481105|S|1|29.26|0|1
C|HMC|20260107|11:13:14.481105|S|1|29.26|0|1
C|HMC|20260107|11:13:14.481105|S|1|29.26|0|1
C|HMC|20260107|11:13:14.481106|S|1|29.26|0|1
C|HMC|20260107|11:20:31.498984|S|2|29.27|0|2
C|HMC|20260107|11:48:30.392663|S|1|29.29|0|1
C|HMC|20260107|12:01:07.162452|S|9|29.31|0|9
C|HMC|20260107|12:03:53.054672|S|90|29.31|0|90
C|HMC|20260107|12:07:33.794824|S|100|29.31|0|100
C|HMC|20260107|12:10:23.323574|S|100|29.29|0|100
C|HMC|20260107|12:22:57.302223|S|25|29.29|0|25
C|HMC|20260107|12:23:12.184241|S|21|29.29|0|21
C|HMC|20260107|12:24:10.281566|S|25|29.29|0|25
C|HMC|20260107|12:26:03.324361|S|21|29.29|0|21
C|HMC|20260107|12:30:36.763074|S|67|29.29|0|67
C|HMC|20260107|12:41:27.136555|S|1|29.27|0|1
C|HMC|20260107|12:41:27.136555|S|1|29.27|0|1
C|HMC|20260107|12:41:27.136556|S|2|29.27|0|2
C|HMC|20260107|12:41:27.136556|S|1|29.27|0|1
C|HMC|20260107|12:41:27.136556|S|1|29.27|0|1
C|HMC|20260107|12:50:35.867231|S|1|29.26|0|1
C|HMC|20260107|12:50:35.867231|S|1|29.26|0|1
C|HMC|20260107|12:50:35.867231|S|1|29.26|0|1
C|HMC|20260107|13:08:21.376051|S|1|29.25|0|1
C|HMC|20260107|13:08:21.376051|S|1|29.25|0|1
C|HMC|20260107|13:08:21.376052|S|1|29.25|0|1
C|HMC|20260107|13:47:21.556493|S|1|29.26|0|1
C|HMC|20260107|13:47:21.556493|S|2|29.26|0|2
C|HMC|20260107|13:47:21.556493|S|2|29.26|0|2
C|HMC|20260107|13:52:24.438091|S|100|29.27|0|100
C|HMC|20260107|14:04:37.763012|S|6|29.25|0|6
C|HMC|20260107|14:08:20.141774|S|2|29.25|0|2
C|HMC|20260107|14:13:33.314832|S|1|29.25|0|1
C|HMC|20260107|14:13:33.314832|S|1|29.25|0|1
C|HMC|20260107|14:13:33.314832|S|1|29.25|0|1
C|HMC|20260107|14:17:18.275229|S|1|29.25|0|1
C|HMC|20260107|14:17:18.275229|S|1|29.25|0|1
C|HMC|20260107|14:17:18.275230|S|1|29.25|0|1
C|HMC|20260107|14:19:41.008370|S|1|29.25|0|1
C|HMC|20260107|14:26:48.359022|S|1|29.24|0|1
C|HMC|20260107|14:27:52.642574|S|1|29.25|0|1
C|HMC|20260107|14:27:52.642574|S|1|29.25|0|1
C|HMC|20260107|14:37:31.254885|S|66|29.29|0|66
C|HMC|20260107|14:49:01.261402|S|1|29.27|0|1
C|HMC|20260107|14:59:21.261930|S|1|29.28|0|1
C|HMC|20260107|14:59:21.261930|S|1|29.28|0|1
C|HMC|20260107|15:08:12.200386|S|2|29.27|0|2
C|HMC|20260107|15:09:36.080287|S|125|29.27|0|125
C|HMC|20260107|15:31:11.440763|S|1|29.29|0|1
C|HMC|20260107|15:37:53.600800|S|1|29.26|0|1
C|HMC|20260107|15:43:32.102208|S|3|29.28|0|3
C|HMC|20260107|15:44:52.151094|S|1|29.28|0|1
C|HMC|20260107|15:54:10.967246|S|11|29.3|0|11
C|HMC|20260107|15:54:46.498394|S|100|29.29|0|100
C|HMC|20260107|15:55:08.544965|S|100|29.29|0|100
C|HMC|20260107|15:56:09.007954|S|2|29.29|0|2
C|HMC|20260107|15:56:09.007954|S|1|29.29|0|1
C|HMC|20260107|15:58:26.096385|S|100|29.28|0|100
C|HMC|20260107|15:59:05.240675|S|100|29.29|0|100
C|HMC|20260107|15:59:05.345047|S|142|29.295|0|142
C|HMC|20260107|15:59:51.010925|S|137|29.29|0|137
C|HMC|20260107|15:59:52.195522|S|8|29.28|0|8
C|HMC|20260107|15:59:52.195522|S|13|29.28|0|13
C|HMC|20260107|15:59:52.428192|S|26|29.28|0|26
C|HMC|20260107|15:59:52.753791|S|1|29.28|0|1
C|HMC|20260107|15:59:53.039996|S|1|29.28|0|1
C|HMC|20260107|15:59:53.057623|S|29|29.28|0|29
C|HMC|20260107|15:59:55.023940|S|1|29.28|0|1
C|HMC|20260107|15:59:55.045555|S|1|29.28|0|1
C|HMC|20260107|15:59:55.321848|S|6|29.28|0|6
C|HMC|20260107|15:59:55.780239|S|1|29.28|0|1
C|HMC|20260107|15:59:55.786395|S|1|29.28|0|1
C|HMC|20260107|15:59:55.832079|S|1|29.28|0|1
C|HMC|20260107|15:59:56.264565|S|200|29.285|0|200
C|HMC|20260107|15:59:56.914610|S|100|29.285|0|100
C|HMC|20260107|15:59:57.117223|S|1|29.28|0|1
C|HMC|20260107|15:59:57.137297|S|1|29.28|0|1
C|HMC|20260107|15:59:57.315447|S|18|29.28|0|18
C|HMC|20260107|15:59:58.193607|S|1|29.28|0|1
C|HMC|20260107|15:59:58.926351|S|40|29.28|0|40
C|HMC|20260107|15:59:58.969745|S|6|29.28|0|6
C|HMC|20260107|15:59:58.969746|S|14|29.28|0|14
C|HMC|20260107|15:59:59.084187|S|10|29.28|0|10
C|HMC|20260107|15:59:59.850410|S|30|29.28|0|30
C|HMN|20260107|10:03:05.213810|S|100|44.975|0|100
C|HMN|20260107|10:29:01.442739|S|87|44.66|0|87
C|HMN|20260107|10:29:01.442739|S|13|44.65|0|13
C|HMN|20260107|10:39:05.354422|S|100|44.69|0|100
C|HMN|20260107|11:36:47.097275|S|86|44.73|0|86
C|HMN|20260107|11:52:41.528295|S|99|44.66|0|99
C|HMN|20260107|14:04:09.703554|S|100|44.72|0|100
C|HMN|20260107|14:48:02.930126|S|100|44.62|0|100
C|HMN|20260107|15:19:52.582469|S|1|44.62|0|1
C|HMN|20260107|15:19:52.582524|S|14|44.62|0|14
C|HMY|20260107|09:33:50.135252|S|100|20.505|0|100
C|HMY|20260107|09:35:15.093518|S|14|20.46|0|14
C|HMY|20260107|09:37:18.447492|S|61|20.39|0|61
C|HMY|20260107|09:37:34.192264|S|200|20.39|0|200
C|HMY|20260107|09:37:34.192290|S|50|20.39|0|50
C|HMY|20260107|09:38:10.583830|S|30|20.35|0|30
C|HMY|20260107|09:38:10.583830|S|600|20.35|0|600
C|HMY|20260107|09:50:06.029649|S|100|20.33|0|100
C|HMY|20260107|09:55:29.628536|S|300|20.29|0|300
C|HMY|20260107|10:01:21.100524|S|100|20.37|0|100
C|HMY|20260107|10:13:04.431712|S|100|20.26|0|100
C|HMY|20260107|11:23:10.895271|S|56|20.48|0|56
C|HMY|20260107|11:23:23.818296|S|32|20.47|0|32
C|HMY|20260107|12:53:13.882374|S|100|20.54|0|100
C|HMY|20260107|14:47:05.680291|S|120|20.635|0|120
C|HMY|20260107|14:58:33.964561|S|100|20.67|0|100
C|HMY|20260107|15:33:01.754953|S|100|20.68|0|100
C|HMY|20260107|15:34:09.811838|S|89|20.68|0|89
C|HMY|20260107|15:42:07.137617|S|65|20.65|0|65
C|HMY|20260107|15:46:02.234650|S|26|20.65|0|26
C|HMY|20260107|15:46:02.234681|S|20|20.65|0|20
C|HMY|20260107|15:47:51.009189|S|18|20.67|0|18
C|HMY|20260107|15:47:51.009217|S|11|20.67|0|11
C|HMY|20260107|15:50:01.601475|S|14|20.7|0|14
C|HMY|20260107|15:50:17.677715|S|55|20.7|0|55
C|HMY|20260107|15:51:19.839242|S|49|20.71|0|49
C|HMY|20260107|15:51:19.839242|S|31|20.71|0|31
C|HMY|20260107|15:51:19.839257|S|28|20.71|0|28
C|HMY|20260107|15:51:38.175363|S|85|20.71|0|85
C|HMY|20260107|15:55:25.651755|S|52|20.74|0|52
C|HMY|20260107|15:55:28.421368|S|30|20.74|0|30
C|HMY|20260107|15:55:28.421382|S|30|20.74|0|30
C|HMY|20260107|15:55:28.421517|S|21|20.74|0|21
C|HMY|20260107|15:55:28.421534|S|19|20.74|0|19
C|HMY|20260107|15:55:28.597081|S|10|20.74|0|10
C|HMY|20260107|15:55:28.597414|S|5|20.74|0|5
C|HMY|20260107|15:58:01.491242|S|100|20.74|0|100
C|HMY|20260107|15:58:27.523868|S|15|20.73|0|15
C|HMY|20260107|15:58:27.716213|S|5|20.73|0|5
C|HMY|20260107|15:58:51.377426|S|8|20.75|0|8
C|HMY|20260107|15:59:06.350405|S|7|20.76|0|7
C|HMY|20260107|15:59:40.381665|S|57|20.78|0|57
C|HMY|20260107|15:59:47.611765|S|100|20.785|0|100
C|HMY|20260107|15:59:50.363918|S|200|20.765|0|200
C|HMY|20260107|15:59:55.174366|S|29|20.765|0|29
C|HNGE|20260107|09:35:45.478977|S|2|48.98|0|2
C|HNGE|20260107|11:06:30.338619|S|8|49.51|0|8
C|HNGE|20260107|11:29:25.058151|S|100|49.35|0|100
C|HNGE|20260107|12:06:21.068771|S|96|49.38|0|96
C|HNGE|20260107|12:07:35.071770|S|100|49.41|0|100
C|HNGE|20260107|12:07:35.071771|S|100|49.4|0|100
C|HNGE|20260107|13:56:14.222544|S|100|49.15|0|100
C|HNGE|20260107|15:51:54.999477|S|3|49.07|0|3
C|HNGE|20260107|15:53:18.043020|S|30|49.09|0|30
C|HNGE|20260107|15:56:36.166113|S|1|49.05|0|1
C|HNGE|20260107|15:56:36.166113|S|1|49.05|0|1
C|HNGE|20260107|15:57:16.454390|S|100|49.09|0|100
C|HNGE|20260107|15:57:43.757961|S|100|48.92|0|100
C|HNGE|20260107|15:58:35.095379|S|1|49.03|0|1
C|HNGE|20260107|15:59:34.055450|S|6|49.09|0|6
C|HNGE|20260107|15:59:34.244083|S|20|49.09|0|20
C|HNGE|20260107|15:59:42.614105|S|5|49.09|0|5
C|HNGE|20260107|15:59:42.678311|S|10|49.09|0|10
C|HNGE|20260107|15:59:44.532025|S|5|49.09|0|5
C|HNGE|20260107|15:59:44.678426|S|35|49.09|0|35
C|HNI|20260107|10:30:14.801541|S|1|42.81|0|1
C|HNI|20260107|10:30:27.513265|S|1|42.8|0|1
C|HNI|20260107|10:30:37.721008|S|100|42.78|0|100
C|HNI|20260107|11:08:56.944515|S|119|42.93|0|119
C|HNI|20260107|11:28:06.155747|S|13|42.99|0|13
C|HNI|20260107|11:36:41.335547|S|10|43.005|0|10
C|HNI|20260107|11:36:43.346108|S|42|43.005|0|42
C|HNI|20260107|11:51:21.733698|S|100|43.01|0|100
C|HNI|20260107|15:59:01.557098|S|100|42.945|0|100
C|HNI|20260107|15:59:04.627809|S|100|42.95|0|100
C|HNRG|20260107|09:44:06.255243|S|4|19.045|0|4
C|HNRG|20260107|10:23:47.985113|S|1|18.7|0|1
C|HNRG|20260107|10:23:55.686847|S|1|18.71|0|1
C|HNRG|20260107|10:24:03.948874|S|1|18.71|0|1
C|HNRG|20260107|10:24:17.525745|S|2|18.71|0|2
C|HNRG|20260107|10:24:22.885907|S|2|18.71|0|2
C|HNRG|20260107|10:24:43.582902|S|1|18.7|0|1
C|HNRG|20260107|10:24:43.582902|S|1|18.7|0|1
C|HNRG|20260107|10:42:53.323901|S|3|18.575|0|3
C|HNRG|20260107|10:59:21.322891|S|1|18.55|0|1
C|HNRG|20260107|13:38:02.608728|S|4|17.95|0|4
C|HNRG|20260107|15:14:31.452266|S|19|17.98|0|19
C|HNRG|20260107|15:14:31.452274|S|11|17.98|0|11
C|HNST|20260107|09:47:00.267046|S|52|2.62|0|52
C|HNST|20260107|09:48:42.054775|S|1|2.62|0|1
C|HNST|20260107|09:49:52.922016|S|250|2.63|0|250
C|HNST|20260107|09:55:17.131733|S|18|2.62|0|18
C|HNST|20260107|10:32:30.211141|S|100|2.58|0|100
C|HNST|20260107|10:32:35.207377|S|37|2.58|0|37
C|HNST|20260107|10:32:35.867865|S|10|2.58|0|10
C|HNST|20260107|10:32:36.056814|S|36|2.58|0|36
C|HNST|20260107|10:32:37.056931|S|36|2.58|0|36
C|HNST|20260107|10:42:57.679158|S|100|2.59|0|100
C|HNST|20260107|10:47:25.830842|S|100|2.59|0|100
C|HNST|20260107|10:47:26.089285|S|36|2.59|0|36
C|HNST|20260107|10:47:26.316515|S|12|2.59|0|12
C|HNST|20260107|10:54:50.393393|S|4|2.6|0|4
C|HNST|20260107|11:05:05.994741|S|36|2.6|0|36
C|HNST|20260107|11:05:05.994741|S|100|2.6|0|100
C|HNST|20260107|11:09:49.879936|S|2|2.6|0|2
C|HNST|20260107|11:22:52.719420|S|36|2.6|0|36
C|HNST|20260107|11:32:56.489193|S|400|2.605|0|400
C|HNST|20260107|11:32:56.489229|S|220|2.605|0|220
C|HNST|20260107|11:32:56.489230|S|5|2.61|0|5
C|HNST|20260107|11:32:56.489230|S|100|2.61|0|100
C|HNST|20260107|11:33:02.120401|S|600|2.62|0|600
C|HNST|20260107|11:33:02.120401|S|100|2.62|0|100
C|HNST|20260107|11:33:15.276074|S|100|2.64|0|100
C|HNST|20260107|11:33:22.146369|S|100|2.65|0|100
C|HNST|20260107|11:41:07.774063|S|42|2.63|0|42
C|HNST|20260107|11:43:47.922114|S|50|2.635|0|50
C|HNST|20260107|11:52:39.676788|S|30|2.635|0|30
C|HNST|20260107|12:05:22.569597|S|100|2.63|0|100
C|HNST|20260107|12:20:31.276152|S|100|2.64|0|100
C|HNST|20260107|12:20:34.335619|S|11|2.64|0|11
C|HNST|20260107|12:20:39.705517|S|12|2.64|0|12
C|HNST|20260107|12:29:07.336253|S|12|2.64|0|12
C|HNST|20260107|12:47:33.045284|S|100|2.63|0|100
C|HNST|20260107|13:40:19.858211|S|18|2.65|0|18
C|HNST|20260107|13:44:25.149589|S|18|2.65|0|18
C|HNST|20260107|14:04:11.105133|S|49|2.63|0|49
C|HNST|20260107|14:04:11.105133|S|1|2.63|0|1
C|HNST|20260107|14:04:11.105133|S|19|2.63|0|19
C|HNST|20260107|14:13:19.259193|S|18|2.64|0|18
C|HNST|20260107|14:14:54.699699|S|1|2.63|0|1
C|HNST|20260107|14:14:54.699699|S|9|2.63|0|9
C|HNST|20260107|14:14:54.699699|S|1|2.63|0|1
C|HNST|20260107|14:14:54.699699|S|1|2.63|0|1
C|HNST|20260107|14:14:54.699699|S|2|2.63|0|2
C|HNST|20260107|14:14:54.699699|S|86|2.63|0|86
C|HNST|20260107|14:15:10.320554|S|100|2.63|0|100
C|HNST|20260107|14:15:19.920514|S|1|2.63|0|1
C|HNST|20260107|14:17:58.979096|S|4|2.63|0|4
C|HNST|20260107|14:17:58.979096|S|1|2.63|0|1
C|HNST|20260107|14:17:58.979096|S|211|2.63|0|211
C|HNST|20260107|14:18:15.123253|S|100|2.63|0|100
C|HNST|20260107|14:18:29.119144|S|1|2.63|0|1
C|HNST|20260107|14:19:06.019681|S|18|2.64|0|18
C|HNST|20260107|14:19:18.639151|S|100|2.63|0|100
C|HNST|20260107|14:19:18.639151|S|100|2.63|0|100
C|HNST|20260107|14:19:55.079106|S|100|2.63|0|100
C|HNST|20260107|14:20:11.159743|S|8|2.63|0|8
C|HNST|20260107|14:20:11.159744|S|92|2.63|0|92
C|HNST|20260107|14:20:30.559113|S|2|2.63|0|2
C|HNST|20260107|14:23:24.899559|S|2|2.63|0|2
C|HNST|20260107|14:45:38.401014|S|18|2.64|0|18
C|HNST|20260107|14:46:11.150687|S|52|2.64|0|52
C|HNST|20260107|14:50:55.361590|S|18|2.64|0|18
C|HNST|20260107|14:52:27.741292|S|18|2.64|0|18
C|HNST|20260107|14:53:23.960373|S|18|2.64|0|18
C|HNST|20260107|15:06:24.935700|S|18|2.635|0|18
C|HNST|20260107|15:21:18.894404|S|18|2.64|0|18
C|HNST|20260107|15:21:30.035541|S|28|2.64|0|28
C|HNST|20260107|15:27:10.536217|S|18|2.64|0|18
C|HNST|20260107|15:29:49.147455|S|5|2.64|0|5
C|HNST|20260107|15:30:01.635634|S|15|2.64|0|15
C|HNST|20260107|15:30:39.812560|S|100|2.64|0|100
C|HNST|20260107|15:33:23.345707|S|45|2.64|0|45
C|HNST|20260107|15:37:28.095050|S|69|2.63|0|69
C|HNST|20260107|15:40:11.123620|S|18|2.64|0|18
C|HNST|20260107|15:51:01.085747|S|43|2.635|0|43
C|HNST|20260107|15:52:37.478900|S|18|2.635|0|18
C|HNST|20260107|15:54:55.093696|S|2|2.635|0|2
C|HNST|20260107|15:59:24.890106|S|21|2.63|0|21
C|HNST|20260107|15:59:51.175712|S|68|2.63|0|68
C|HNST|20260107|15:59:53.678045|S|107|2.63|0|107
C|HNST|20260107|15:59:53.771246|S|16|2.63|0|16
C|HNST|20260107|15:59:54.023602|S|66|2.63|0|66
C|HNST|20260107|15:59:54.486201|S|18|2.64|0|18
C|HNST|20260107|15:59:54.956050|S|84|2.63|0|84
C|HNST|20260107|15:59:55.385328|S|17|2.64|0|17
C|HNST|20260107|15:59:56.188984|S|44|2.63|0|44
C|HODL|20260107|09:35:59.804404|S|398|25.94|0|398
C|HODL|20260107|09:36:01.695835|S|199|25.945|0|199
C|HODL|20260107|09:36:01.695901|S|199|25.945|0|199
C|HODL|20260107|09:36:01.825544|S|220|25.94|0|220
C|HODL|20260107|09:36:01.825779|S|147|25.94|0|147
C|HODL|20260107|09:36:01.825801|S|147|25.94|0|147
C|HODL|20260107|09:36:01.825921|S|21|25.94|0|21
C|HODL|20260107|09:36:01.825928|S|21|25.94|0|21
C|HODL|20260107|09:36:01.900175|S|147|25.94|0|147
C|HODL|20260107|09:36:01.900312|S|37|25.94|0|37
C|HODL|20260107|09:36:01.900802|S|175|25.94|0|175
C|HODL|20260107|09:37:47.977987|S|75|25.87|0|75
C|HODL|20260107|09:37:49.419769|S|100|25.87|0|100
C|HODL|20260107|09:49:44.736755|S|518|25.95|0|518
C|HODL|20260107|09:49:44.736763|S|182|25.95|0|182
C|HODL|20260107|09:56:59.134124|S|100|26.02|0|100
C|HODL|20260107|09:57:06.412650|S|100|26.01|0|100
C|HODL|20260107|09:57:26.442453|S|390|26|0|390
C|HODL|20260107|09:57:44.897060|S|100|25.98|0|100
C|HODL|20260107|09:57:47.574788|S|265|25.97|0|265
C|HODL|20260107|10:01:49.735132|S|152|25.93|0|152
C|HODL|20260107|10:17:20.023746|S|275|25.76|0|275
C|HODL|20260107|10:17:22.190587|S|59|25.78|0|59
C|HODL|20260107|10:18:49.699863|S|100|25.78|0|100
C|HODL|20260107|10:18:49.701260|S|100|25.78|0|100
C|HODL|20260107|10:19:26.614992|S|1|25.74|0|1
C|HODL|20260107|10:20:42.314039|S|148|25.73|0|148
C|HODL|20260107|10:21:10.310687|S|100|25.75|0|100
C|HODL|20260107|10:21:39.293724|S|100|25.77|0|100
C|HODL|20260107|10:21:40.615731|S|100|25.77|0|100
C|HODL|20260107|10:21:49.218175|S|100|25.8|0|100
C|HODL|20260107|10:30:51.046271|S|681|25.76|0|681
C|HODL|20260107|10:30:51.593379|S|227|25.75|0|227
C|HODL|20260107|10:30:51.666580|S|227|25.75|0|227
C|HODL|20260107|10:36:08.367217|S|100|25.79|0|100
C|HODL|20260107|10:36:09.468901|S|100|25.79|0|100
C|HODL|20260107|10:36:09.558352|S|100|25.8|0|100
C|HODL|20260107|10:36:09.571064|S|100|25.8|0|100
C|HODL|20260107|10:36:09.572029|S|100|25.8|0|100
C|HODL|20260107|10:37:17.135183|S|1|25.84|0|1
C|HODL|20260107|10:39:28.717799|S|100|25.79|0|100
C|HODL|20260107|10:59:46.133682|S|100|25.81|0|100
C|HODL|20260107|11:00:28.284532|S|100|25.82|0|100
C|HODL|20260107|11:01:50.631102|S|100|25.82|0|100
C|HODL|20260107|11:03:35.609237|S|100|25.83|0|100
C|HODL|20260107|11:03:43.547365|S|100|25.83|0|100
C|HODL|20260107|11:04:01.840150|S|500|25.83|0|500
C|HODL|20260107|11:20:03.617703|S|1|25.87|0|1
C|HODL|20260107|11:26:07.503735|S|1|25.88|0|1
C|HODL|20260107|11:26:44.344059|S|100|25.89|0|100
C|HODL|20260107|12:01:19.148027|S|100|25.77|0|100
C|HODL|20260107|12:35:23.122275|S|100|25.89|0|100
C|HODL|20260107|14:50:19.833641|S|100|25.76|0|100
C|HODL|20260107|14:50:19.833641|S|500|25.76|0|500
C|HODL|20260107|15:19:27.890281|S|62|25.725|0|62
C|HODL|20260107|15:22:27.855148|S|1|25.7|0|1
C|HODL|20260107|15:22:30.026174|S|1|25.7|0|1
C|HODL|20260107|15:22:33.654392|S|4|25.7|0|4
C|HODL|20260107|15:23:01.592680|S|3|25.685|0|3
C|HODL|20260107|15:23:07.283967|S|1|25.68|0|1
C|HODL|20260107|15:24:21.809263|S|18|25.67|0|18
C|HODL|20260107|15:25:26.933711|S|2|25.68|0|2
C|HODL|20260107|15:25:27.688075|S|5|25.675|0|5
C|HODL|20260107|15:25:30.627443|S|7|25.68|0|7
C|HODL|20260107|15:25:32.749485|S|2|25.675|0|2
C|HODL|20260107|15:26:10.598332|S|1|25.7|0|1
C|HODL|20260107|15:26:13.427105|S|1|25.7|0|1
C|HODL|20260107|15:47:16.408559|S|100|25.73|0|100
C|HODL|20260107|15:56:11.335321|S|100|25.73|0|100
C|HOG|20260107|09:31:46.852737|S|25|21.36|0|25
C|HOG|20260107|09:31:46.852802|S|25|21.36|0|25
C|HOG|20260107|09:47:15.154678|S|25|21.035|0|25
C|HOG|20260107|09:48:40.450406|S|25|20.995|0|25
C|HOG|20260107|10:36:21.104450|S|5|20.77|0|5
C|HOG|20260107|10:36:21.104466|S|95|20.77|0|95
C|HOG|20260107|10:43:44.987110|S|100|20.77|0|100
C|HOG|20260107|11:19:05.738066|S|18|20.89|0|18
C|HOG|20260107|14:21:22.155393|S|70|20.86|0|70
C|HOG|20260107|14:21:22.155393|S|10|20.86|0|10
C|HOG|20260107|14:29:54.882478|S|70|20.85|0|70
C|HOG|20260107|14:50:43.105237|S|25|20.81|0|25
C|HOG|20260107|14:50:43.105319|S|25|20.81|0|25
C|HOG|20260107|14:50:43.106297|S|50|20.81|0|50
C|HOG|20260107|14:54:33.582333|S|80|20.79|0|80
C|HOG|20260107|15:41:13.432008|S|100|20.835|0|100
C|HOG|20260107|15:45:15.324499|S|100|20.83|0|100
C|HOG|20260107|15:45:26.344068|S|100|20.83|0|100
C|HOG|20260107|15:45:26.344432|S|35|20.83|0|35
C|HOG|20260107|15:45:29.252938|S|1|20.83|0|1
C|HOG|20260107|15:46:50.264476|S|19|20.84|0|19
C|HOG|20260107|15:46:54.450605|S|39|20.84|0|39
C|HOG|20260107|15:47:19.034618|S|100|20.84|0|100
C|HOG|20260107|15:48:12.146147|S|105|20.85|0|105
C|HOG|20260107|15:48:53.087802|S|80|20.85|0|80
C|HOG|20260107|15:48:53.087864|S|20|20.85|0|20
C|HOG|20260107|15:49:20.111316|S|150|20.86|0|150
C|HOG|20260107|15:49:20.111401|S|15|20.86|0|15
C|HOG|20260107|15:49:28.515700|S|100|20.86|0|100
C|HOG|20260107|15:51:01.352248|S|1|20.84|0|1
C|HOG|20260107|15:51:01.352248|S|1|20.84|0|1
C|HOG|20260107|15:51:01.352248|S|1|20.84|0|1
C|HOG|20260107|15:51:01.352249|S|2|20.84|0|2
C|HOG|20260107|15:53:38.240145|S|43|20.865|0|43
C|HOG|20260107|15:53:41.061576|S|93|20.87|0|93
C|HOG|20260107|15:53:41.061769|S|93|20.87|0|93
C|HOG|20260107|15:54:50.283097|S|1|20.88|0|1
C|HOG|20260107|15:55:07.189289|S|5|20.88|0|5
C|HOG|20260107|15:55:07.189289|S|1|20.88|0|1
C|HOG|20260107|15:55:07.189289|S|7|20.88|0|7
C|HOG|20260107|15:55:30.833779|S|1|20.87|0|1
C|HOG|20260107|15:55:30.833779|S|1|20.87|0|1
C|HOG|20260107|15:58:37.506929|S|1|20.88|0|1
C|HOG|20260107|15:58:37.506929|S|1|20.88|0|1
C|HOG|20260107|15:58:37.506929|S|1|20.88|0|1
C|HOG|20260107|15:58:37.506929|S|11|20.88|0|11
C|HOG|20260107|15:58:37.506929|S|17|20.88|0|17
C|HOG|20260107|15:58:37.506930|S|2|20.88|0|2
C|HOG|20260107|15:58:37.506930|S|16|20.88|0|16
C|HOG|20260107|15:59:00.050846|S|10|20.88|0|10
C|HOG|20260107|15:59:09.290405|S|7|20.86|0|7
C|HOG|20260107|15:59:09.290405|S|10|20.86|0|10
C|HOG|20260107|15:59:15.960544|S|25|20.865|0|25
C|HOG|20260107|15:59:15.960613|S|25|20.865|0|25
C|HOG|20260107|15:59:32.188943|S|86|20.875|0|86
C|HOG|20260107|15:59:34.733781|S|3|20.87|0|3
C|HOG|20260107|15:59:38.678956|S|88|20.87|0|88
C|HOG|20260107|15:59:40.293974|S|9|20.87|0|9
C|HOG|20260107|15:59:41.878986|S|26|20.88|0|26
C|HOG|20260107|15:59:41.878986|S|15|20.88|0|15
C|HOG|20260107|15:59:47.410889|S|9|20.87|0|9
C|HOG|20260107|15:59:48.682295|S|1|20.875|0|1
C|HOG|20260107|15:59:50.009295|S|3|20.88|0|3
C|HOG|20260107|15:59:50.336424|S|1|20.88|0|1
C|HOG|20260107|15:59:51.410288|S|9|20.88|0|9
C|HOG|20260107|15:59:52.526451|S|1|20.87|0|1
C|HOG|20260107|15:59:52.526964|S|1|20.87|0|1
C|HOG|20260107|15:59:52.658177|S|56|20.87|0|56
C|HOG|20260107|15:59:53.024267|S|13|20.88|0|13
C|HOG|20260107|15:59:53.024267|S|7|20.88|0|7
C|HOG|20260107|15:59:53.208620|S|1|20.88|0|1
C|HOG|20260107|15:59:53.399688|S|79|20.88|0|79
C|HOG|20260107|15:59:53.593823|S|1|20.87|0|1
C|HOG|20260107|15:59:54.479891|E|6|20.87|0|6
C|HOG|20260107|15:59:54.963375|S|6|20.88|0|6
C|HOG|20260107|15:59:54.963375|S|9|20.88|0|9
C|HOG|20260107|15:59:54.978684|S|6|20.88|0|6
C|HOG|20260107|15:59:54.978684|S|22|20.88|0|22
C|HOG|20260107|15:59:55.021277|S|5|20.88|0|5
C|HOG|20260107|15:59:55.053041|S|1|20.88|0|1
C|HOG|20260107|15:59:55.053041|S|9|20.88|0|9
C|HOG|20260107|15:59:55.120682|S|1|20.88|0|1
C|HOG|20260107|15:59:55.359840|S|25|20.88|0|25
C|HOG|20260107|15:59:56.519705|S|6|20.88|0|6
C|HOG|20260107|15:59:56.519705|S|13|20.88|0|13
C|HOG|20260107|15:59:56.519705|S|6|20.88|0|6
C|HOG|20260107|15:59:57.012961|S|4|20.88|0|4
C|HOG|20260107|15:59:57.012961|S|6|20.88|0|6
C|HOLO|20260107|15:58:37.556595|S|91|2.93|0|91
C|HOLX|20260107|12:11:20.833381|S|7|74.9|0|7
C|HOLX|20260107|12:21:13.842620|S|2|74.91|0|2
C|HOLX|20260107|13:06:52.288798|S|1|74.94|0|1
C|HOLX|20260107|13:06:52.288798|S|83|74.94|0|83
C|HOLX|20260107|13:56:52.647265|S|6|74.95|0|6
C|HOLX|20260107|14:36:11.079289|S|100|74.94|0|100
C|HOLX|20260107|14:36:11.079598|S|51|74.94|0|51
C|HOLX|20260107|15:28:32.611069|S|48|74.94|0|48
C|HOLX|20260107|15:38:56.189545|S|3|74.94|0|3
C|HOLX|20260107|15:39:53.293750|S|44|74.94|0|44
C|HOLX|20260107|15:41:32.527721|S|3|74.94|0|3
C|HOLX|20260107|15:42:12.268954|S|1|74.93|0|1
C|HOLX|20260107|15:43:15.617573|S|100|74.93|0|100
C|HOLX|20260107|15:57:37.428397|S|1|74.95|0|1
C|HOLX|20260107|15:57:39.201282|S|14|74.95|0|14
C|HOLX|20260107|15:58:30.513952|S|54|74.95|0|54
C|HOLX|20260107|15:59:40.460441|S|101|74.95|0|101
C|HOLX|20260107|15:59:50.003393|S|10|74.94|0|10
C|HOLX|20260107|15:59:50.178569|S|4|74.95|0|4
C|HOLX|20260107|15:59:50.479140|S|39|74.95|0|39
C|HOLX|20260107|15:59:50.480135|S|150|74.95|0|150
C|HOLX|20260107|15:59:52.119732|S|200|74.95|0|200
C|HOLX|20260107|15:59:54.351918|S|154|74.945|0|154
C|HOLX|20260107|15:59:54.351918|S|12|74.94|0|12
C|HOLX|20260107|15:59:54.460213|S|1|74.96|0|1
C|HOLX|20260107|15:59:54.601834|S|28|74.96|0|28
C|HOLX|20260107|15:59:56.862125|S|7|74.95|0|7
C|HOLX|20260107|15:59:58.159488|S|7|74.95|0|7
C|HOLX|20260107|15:59:58.446022|S|93|74.95|0|93
C|HOLX|20260107|15:59:58.446022|S|7|74.95|0|7
C|HOLX|20260107|15:59:58.647574|S|15|74.95|0|15
C|HOLX|20260107|15:59:58.711830|S|119|74.95|0|119
C|HOMB|20260107|10:28:34.953597|S|43|28.18|0|43
C|HOMB|20260107|10:51:38.441710|S|50|28.12|0|50
C|HOMB|20260107|10:54:55.222941|S|2|28.12|0|2
C|HOMB|20260107|12:50:31.912136|S|1|28.3|0|1
C|HOMB|20260107|13:41:36.462767|S|100|28.26|0|100
C|HOMB|20260107|14:24:11.107220|S|37|28.23|0|37
C|HOMB|20260107|15:26:53.099604|S|100|28.19|0|100
C|HOMB|20260107|15:45:29.252942|S|39|28.27|0|39
C|HOMB|20260107|15:45:48.485272|S|56|28.28|0|56
C|HOMB|20260107|15:48:37.077610|S|7|28.3|0|7
C|HOMB|20260107|15:48:37.077764|S|93|28.3|0|93
C|HOMB|20260107|15:48:46.512305|S|1|28.3|0|1
C|HOMB|20260107|15:49:50.235794|S|64|28.3|0|64
C|HOMB|20260107|15:49:57.337900|S|3|28.3|0|3
C|HOMB|20260107|15:49:57.337901|S|97|28.3|0|97
C|HOMB|20260107|15:50:14.425716|S|100|28.32|0|100
C|HOMB|20260107|15:50:16.307922|S|100|28.32|0|100
C|HOMB|20260107|15:50:27.466086|S|100|28.33|0|100
C|HOMB|20260107|15:52:20.098224|S|47|28.31|0|47
C|HOMB|20260107|15:52:27.164121|S|73|28.29|0|73
C|HOMB|20260107|15:52:45.238118|S|100|28.31|0|100
C|HOMB|20260107|15:52:52.245381|S|15|28.31|0|15
C|HOMB|20260107|15:52:52.245382|S|5|28.31|0|5
C|HOMB|20260107|15:54:14.035508|S|100|28.33|0|100
C|HOMB|20260107|15:54:27.017615|S|72|28.325|0|72
C|HOMB|20260107|15:54:28.010266|S|72|28.325|0|72
C|HOMB|20260107|15:54:36.809485|S|72|28.325|0|72
C|HOMB|20260107|15:54:37.206457|S|72|28.325|0|72
C|HOMB|20260107|15:54:47.118464|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.034160|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.035107|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.035864|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.047525|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.505218|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.506210|S|22|28.315|0|22
C|HOMB|20260107|15:54:48.674247|S|22|28.315|0|22
C|HOMB|20260107|15:54:50.033236|S|22|28.31|0|22
C|HOMB|20260107|15:55:11.506395|S|100|28.31|0|100
C|HOMB|20260107|15:55:12.248518|S|100|28.31|0|100
C|HOMB|20260107|15:55:40.975007|S|100|28.315|0|100
C|HOMB|20260107|15:56:30.187721|S|100|28.335|0|100
C|HOMB|20260107|15:56:53.097506|S|100|28.355|0|100
C|HOMB|20260107|15:57:04.483919|S|100|28.355|0|100
C|HOMB|20260107|15:57:04.503805|S|100|28.355|0|100
C|HOMB|20260107|15:57:12.533916|S|100|28.35|0|100
C|HOMB|20260107|15:57:12.549794|S|100|28.35|0|100
C|HOMB|20260107|15:57:32.065348|S|100|28.36|0|100
C|HOMB|20260107|15:57:34.293820|S|8|28.36|0|8
C|HOMB|20260107|15:58:42.353595|S|100|28.36|0|100
C|HOMB|20260107|15:59:26.240733|S|2|28.35|0|2
C|HOMB|20260107|15:59:50.035475|S|1|28.33|0|1
C|HOMB|20260107|15:59:50.049525|S|99|28.33|0|99
C|HOMB|20260107|15:59:50.109956|S|100|28.33|0|100
C|HOMB|20260107|15:59:51.641014|S|40|28.33|0|40
C|HOMB|20260107|15:59:52.134844|S|25|28.33|0|25
C|HOMB|20260107|15:59:53.215530|S|40|28.33|0|40
C|HOMB|20260107|15:59:53.215530|S|35|28.33|0|35
C|HOMB|20260107|15:59:53.215531|S|25|28.33|0|25
C|HOMB|20260107|15:59:53.442764|S|4|28.33|0|4
C|HOMB|20260107|15:59:54.039876|S|10|28.33|0|10
C|HOMB|20260107|15:59:54.351184|S|25|28.33|0|25
C|HOMB|20260107|15:59:54.351184|S|21|28.33|0|21
C|HOMB|20260107|15:59:54.351184|S|40|28.33|0|40
C|HOMB|20260107|15:59:54.506762|S|22|28.33|0|22
C|HOMB|20260107|15:59:54.506762|S|6|28.33|0|6
C|HOMB|20260107|15:59:54.840346|S|40|28.33|0|40
C|HOMB|20260107|15:59:55.454212|S|28|28.33|0|28
C|HOMB|20260107|15:59:55.454212|S|32|28.33|0|32
C|HON|20260107|09:49:01.897945|S|20|203.77|0|20
C|HON|20260107|09:50:03.910899|S|9|203.53|0|9
C|HON|20260107|09:56:37.176874|S|11|203.15|0|11
C|HON|20260107|09:57:17.266118|S|98|203.26|0|98
C|HON|20260107|09:57:17.266118|S|2|203.27|0|2
C|HON|20260107|09:57:17.266449|S|100|203.2|0|100
C|HON|20260107|09:58:32.398686|S|38|203.335|0|38
C|HON|20260107|10:00:15.389816|S|4|203.08|0|4
C|HON|20260107|10:02:41.111903|S|100|202.88|0|100
C|HON|20260107|10:03:32.463435|S|100|202.62|0|100
C|HON|20260107|10:11:40.684844|S|100|202.51|0|100
C|HON|20260107|10:15:08.306169|S|100|202.03|0|100
C|HON|20260107|10:21:24.307604|S|38|201.62|0|38
C|HON|20260107|10:24:12.612258|S|100|201.645|0|100
C|HON|20260107|10:24:30.699645|S|100|201.475|0|100
C|HON|20260107|10:25:12.229163|S|100|201.4|0|100
C|HON|20260107|10:29:44.735322|S|100|201.08|0|100
C|HON|20260107|10:32:48.951500|S|100|200.8|0|100
C|HON|20260107|10:36:59.108738|S|100|200.12|0|100
C|HON|20260107|10:44:27.214105|S|100|200.475|0|100
C|HON|20260107|10:47:00.939940|S|100|200.51|0|100
C|HON|20260107|11:10:28.789233|S|100|201.15|0|100
C|HON|20260107|11:11:10.188104|S|100|201.215|0|100
C|HON|20260107|11:22:09.690746|S|100|201.305|0|100
C|HON|20260107|11:28:02.802733|S|100|201.48|0|100
C|HON|20260107|11:32:52.023927|S|100|201.495|0|100
C|HON|20260107|11:33:11.412161|S|100|201.48|0|100
C|HON|20260107|11:33:14.077971|S|100|201.48|0|100
C|HON|20260107|11:42:24.910367|S|100|201.49|0|100
C|HON|20260107|11:42:46.728354|S|4|201.58|0|4
C|HON|20260107|11:42:46.728386|S|3|201.575|0|3
C|HON|20260107|11:42:46.728387|S|38|201.575|0|38
C|HON|20260107|12:01:45.434977|S|100|201.735|0|100
C|HON|20260107|12:09:19.598803|S|10|201.28|0|10
C|HON|20260107|12:14:46.858598|S|100|201.095|0|100
C|HON|20260107|12:18:45.680755|S|17|200.7|0|17
C|HON|20260107|12:29:21.552689|S|38|200.56|0|38
C|HON|20260107|12:54:04.669083|S|100|200.38|0|100
C|HON|20260107|12:59:36.621593|S|35|200.41|0|35
C|HON|20260107|13:08:28.486369|E|100|200.1|0|100
C|HON|20260107|13:08:28.490112|E|100|200.1|0|100
C|HON|20260107|13:08:28.490112|E|11|200.09|0|11
C|HON|20260107|13:15:08.744349|S|100|200.36|0|100
C|HON|20260107|13:29:36.672072|S|5|200.01|0|5
C|HON|20260107|13:29:36.672083|S|5|200.01|0|5
C|HON|20260107|13:58:35.351474|S|28|200.29|0|28
C|HON|20260107|13:58:35.351490|S|72|200.29|0|72
C|HON|20260107|14:11:56.775345|S|7|199.76|0|7
C|HON|20260107|14:11:56.775377|S|7|199.74|0|7
C|HON|20260107|14:11:56.775378|S|7|199.74|0|7
C|HON|20260107|14:11:56.775379|S|7|199.74|0|7
C|HON|20260107|14:11:56.775380|S|7|199.74|0|7
C|HON|20260107|14:11:56.786126|S|38|199.34|0|38
C|HON|20260107|14:11:56.786309|S|38|199.36|0|38
C|HON|20260107|14:11:56.786553|S|38|199.36|0|38
C|HON|20260107|14:11:57.277192|S|100|199.48|0|100
C|HON|20260107|14:12:00.194012|S|100|199.69|0|100
C|HON|20260107|14:12:06.610325|S|100|199.62|0|100
C|HON|20260107|14:12:27.753949|S|38|199.6|0|38
C|HON|20260107|14:12:27.753992|S|5|199.6|0|5
C|HON|20260107|14:12:27.754009|S|57|199.6|0|57
C|HON|20260107|14:12:30.718417|S|100|199.305|0|100
C|HON|20260107|14:14:15.568499|S|100|199.5|0|100
C|HON|20260107|14:25:06.978374|S|100|199.62|0|100
C|HON|20260107|14:27:06.315409|S|100|199.71|0|100
C|HON|20260107|14:46:55.059637|S|31|199.435|0|31
C|HON|20260107|14:56:00.243059|S|50|199.46|0|50
C|HON|20260107|15:17:28.924044|S|100|199.67|0|100
C|HON|20260107|15:17:30.520864|S|100|199.65|0|100
C|HON|20260107|15:18:33.484794|S|100|199.77|0|100
C|HON|20260107|15:33:30.853338|S|32|199.47|0|32
C|HON|20260107|15:37:39.932511|S|5|199.38|0|5
C|HON|20260107|15:37:39.932550|S|45|199.38|0|45
C|HON|20260107|15:37:47.974655|S|50|199.25|0|50
C|HON|20260107|15:38:51.559636|S|100|199.395|0|100
C|HON|20260107|15:39:30.974959|S|100|199.25|0|100
C|HON|20260107|15:39:30.975019|S|38|199.25|0|38
C|HON|20260107|15:39:30.975096|S|12|199.25|0|12
C|HON|20260107|15:40:53.030754|S|100|199.08|0|100
C|HON|20260107|15:53:34.408571|S|100|198.775|0|100
C|HON|20260107|15:56:43.921583|S|100|198.88|0|100
C|HON|20260107|15:58:00.197782|S|100|198.95|0|100
C|HON|20260107|15:59:25.045975|S|1|198.995|0|1
C|HON|20260107|15:59:49.010711|S|100|199.06|0|100
C|HON|20260107|15:59:56.081269|S|100|199.07|0|100
C|HON|20260107|15:59:56.781615|S|100|199.07|0|100
C|HON|20260107|15:59:58.885491|S|7|199.415|0|7
C|HON|20260107|15:59:58.900789|S|7|199.445|0|7
C|HON|20260107|15:59:58.900796|S|7|199.445|0|7
C|HOOD|20260107|09:30:00.861753|S|100|120.03|0|100
C|HOOD|20260107|09:32:20.756168|S|50|118.53|0|50
C|HOOD|20260107|09:32:21.424712|S|2|118.34|0|2
C|HOOD|20260107|09:32:21.424728|S|2|118.34|0|2
C|HOOD|20260107|09:32:21.424728|S|100|118.34|0|100
C|HOOD|20260107|09:32:21.424729|S|2|118.34|0|2
C|HOOD|20260107|09:32:21.424747|S|2|118.34|0|2
C|HOOD|20260107|09:32:21.424748|S|92|118.34|0|92
C|HOOD|20260107|09:32:21.424748|S|2|118.36|0|2
C|HOOD|20260107|09:33:41.362516|S|5|117.89|0|5
C|HOOD|20260107|09:33:41.362516|S|5|117.88|0|5
C|HOOD|20260107|09:33:41.363983|S|10|117.89|0|10
C|HOOD|20260107|09:34:37.114494|S|2|118.38|0|2
C|HOOD|20260107|09:35:26.539763|S|50|118.37|0|50
C|HOOD|20260107|09:40:39.071040|S|100|118.15|0|100
C|HOOD|20260107|09:46:35.744573|S|75|119.37|0|75
C|HOOD|20260107|09:54:42.192744|S|2|119.11|0|2
C|HOOD|20260107|09:57:58.117118|S|84|119.39|0|84
C|HOOD|20260107|09:59:13.701900|S|100|119.005|0|100
C|HOOD|20260107|10:02:17.068358|S|1|118.5|0|1
C|HOOD|20260107|10:05:10.960023|S|100|118.55|0|100
C|HOOD|20260107|10:05:54.900610|S|6|118.795|0|6
C|HOOD|20260107|10:05:54.900622|S|5|118.795|0|5
C|HOOD|20260107|10:05:54.900622|S|50|118.795|0|50
C|HOOD|20260107|10:06:08.745110|S|100|118.925|0|100
C|HOOD|20260107|10:07:10.514813|S|100|118.79|0|100
C|HOOD|20260107|10:07:37.066991|S|3|118.58|0|3
C|HOOD|20260107|10:07:45.394675|S|100|118.57|0|100
C|HOOD|20260107|10:26:34.074649|S|1|118.18|0|1
C|HOOD|20260107|10:30:08.020089|S|35|118|0|35
C|HOOD|20260107|10:31:11.109484|S|8|118.07|0|8
C|HOOD|20260107|10:31:11.109582|S|10|118.06|0|10
C|HOOD|20260107|10:31:11.109618|S|8|118.06|0|8
C|HOOD|20260107|10:31:58.531352|S|16|118.32|0|16
C|HOOD|20260107|10:32:50.416809|S|4|118.52|0|4
C|HOOD|20260107|10:32:50.417193|S|1|118.52|0|1
C|HOOD|20260107|10:32:50.417194|S|11|118.52|0|11
C|HOOD|20260107|10:33:11.398005|S|1|118.71|0|1
C|HOOD|20260107|10:33:35.607332|S|19|118.83|0|19
C|HOOD|20260107|10:34:41.169370|S|100|118.77|0|100
C|HOOD|20260107|10:34:43.832570|S|150|118.68|0|150
C|HOOD|20260107|10:34:43.832646|S|50|118.68|0|50
C|HOOD|20260107|10:35:26.695632|S|19|118.59|0|19
C|HOOD|20260107|10:36:31.444111|S|18|118.65|0|18
C|HOOD|20260107|10:37:27.070710|S|18|118.59|0|18
C|HOOD|20260107|10:38:13.506599|S|100|118.77|0|100
C|HOOD|20260107|10:38:22.239117|S|16|118.73|0|16
C|HOOD|20260107|10:38:29.467289|S|1|118.68|0|1
C|HOOD|20260107|10:39:23.199974|S|12|118.25|0|12
C|HOOD|20260107|10:40:42.978490|S|18|118.48|0|18
C|HOOD|20260107|10:41:25.694699|S|1|118.36|0|1
C|HOOD|20260107|10:41:38.924349|S|5|118.38|0|5
C|HOOD|20260107|10:41:46.819159|S|19|118.34|0|19
C|HOOD|20260107|10:42:08.614902|S|1|118.36|0|1
C|HOOD|20260107|10:43:11.339146|S|1|118.32|0|1
C|HOOD|20260107|10:43:34.834559|S|18|118.44|0|18
C|HOOD|20260107|10:55:31.086746|S|67|118.29|0|67
C|HOOD|20260107|10:55:31.087012|S|15|118.28|0|15
C|HOOD|20260107|10:55:59.611680|S|50|118.34|0|50
C|HOOD|20260107|10:58:54.187551|S|9|118.28|0|9
C|HOOD|20260107|11:19:54.510922|S|100|119.75|0|100
C|HOOD|20260107|11:44:00.000062|S|100|119.18|0|100
C|HOOD|20260107|11:53:12.732780|S|100|119.21|0|100
C|HOOD|20260107|12:47:08.035436|S|41|118.815|0|41
C|HOOD|20260107|12:54:31.736409|S|10|118.765|0|10
C|HOOD|20260107|13:33:25.207490|S|7|118.47|0|7
C|HOOD|20260107|14:36:08.997502|S|1|118.315|0|1
C|HOOD|20260107|15:05:56.382576|S|6|117.945|0|6
C|HOOD|20260107|15:09:26.286065|S|50|117.85|0|50
C|HOOD|20260107|15:09:26.286071|S|15|117.85|0|15
C|HOOD|20260107|15:09:26.286300|S|129|117.85|0|129
C|HOOD|20260107|15:09:26.286339|S|2|117.85|0|2
C|HOOD|20260107|15:09:26.286355|S|1|117.85|0|1
C|HOOD|20260107|15:09:26.286372|S|3|117.85|0|3
C|HOOD|20260107|15:17:29.603610|S|5|117.41|0|5
C|HOOD|20260107|15:22:56.435408|S|120|117.32|0|120
C|HOOD|20260107|15:23:28.115664|S|3|117.22|0|3
C|HOOD|20260107|15:30:01.333069|S|50|117.01|0|50
C|HOOD|20260107|15:30:26.381893|S|60|116.85|0|60
C|HOOD|20260107|15:38:24.908317|S|120|116.86|0|120
C|HOOD|20260107|15:44:50.237711|S|1|117.13|0|1
C|HOOD|20260107|15:51:01.506405|S|120|117.45|0|120
C|HOOD|20260107|15:53:20.686139|S|105|117.34|0|105
C|HOOD|20260107|15:57:35.102742|S|120|116.84|0|120
C|HOOD|20260107|15:58:21.286603|S|4|116.845|0|4
C|HOOD|20260107|15:58:30.665809|S|13|116.87|0|13
C|HOOG|20260107|09:30:02.777084|S|100|60.55|0|100
C|HOOG|20260107|15:32:50.215874|S|100|57.22|0|100
C|HOOI|20260107|10:59:25.438721|S|25|12.41|0|25
C|HOOI|20260107|15:56:38.835924|S|100|12.1|0|100
C|HOOI|20260107|15:58:36.819329|S|150|12.1|0|150
C|HOOW|20260107|10:00:02.736301|S|1|49.8|0|1
C|HOOW|20260107|10:00:02.736616|S|3|49.8|0|3
C|HOPE|20260107|09:44:17.505657|S|18|11.235|0|18
C|HOPE|20260107|11:20:49.433355|S|28|11.16|0|28
C|HOPE|20260107|11:39:20.636476|S|56|11.22|0|56
C|HOPE|20260107|12:10:16.860051|S|21|11.25|0|21
C|HOPE|20260107|12:10:16.921618|S|100|11.25|0|100
C|HOPE|20260107|12:14:51.505542|S|100|11.245|0|100
C|HOPE|20260107|12:31:03.518727|S|4|11.24|0|4
C|HOPE|20260107|12:40:58.959456|S|4|11.23|0|4
C|HOPE|20260107|12:47:12.960692|S|10|11.225|0|10
C|HOPE|20260107|13:01:23.200647|S|100|11.22|0|100
C|HOPE|20260107|13:07:56.187427|S|88|11.2|0|88
C|HOPE|20260107|13:12:54.103809|S|100|11.22|0|100
C|HOPE|20260107|13:14:54.142059|S|100|11.22|0|100
C|HOPE|20260107|13:18:22.728810|S|4|11.19|0|4
C|HOPE|20260107|13:20:19.782408|S|19|11.21|0|19
C|HOPE|20260107|13:30:59.615392|S|1|11.215|0|1
C|HOPE|20260107|13:32:43.624996|S|10|11.22|0|10
C|HOPE|20260107|13:54:20.981558|S|27|11.24|0|27
C|HOPE|20260107|13:54:20.981558|S|100|11.24|0|100
C|HOPE|20260107|13:57:01.400706|S|2|11.23|0|2
C|HOPE|20260107|14:08:13.982563|S|33|11.22|0|33
C|HOPE|20260107|14:08:13.982564|S|10|11.22|0|10
C|HOPE|20260107|14:14:12.760910|S|100|11.23|0|100
C|HOPE|20260107|14:30:24.389283|S|75|11.22|0|75
C|HOPE|20260107|14:50:54.749476|S|1|11.21|0|1
C|HOPE|20260107|14:52:13.751419|S|100|11.21|0|100
C|HOPE|20260107|14:57:32.832812|S|1|11.19|0|1
C|HOPE|20260107|14:59:08.105261|S|100|11.21|0|100
C|HOPE|20260107|15:10:27.308693|S|100|11.2|0|100
C|HOPE|20260107|15:13:07.439204|S|100|11.21|0|100
C|HOPE|20260107|15:17:43.495498|S|100|11.2|0|100
C|HOPE|20260107|15:18:18.637464|S|100|11.19|0|100
C|HOPE|20260107|15:20:19.063479|S|35|11.18|0|35
C|HOPE|20260107|15:25:20.642827|S|24|11.18|0|24
C|HOPE|20260107|15:27:12.430694|S|65|11.2|0|65
C|HOPE|20260107|15:27:13.893392|S|62|11.2|0|62
C|HOPE|20260107|15:29:26.000749|S|100|11.2|0|100
C|HOPE|20260107|15:29:39.983547|S|11|11.19|0|11
C|HOPE|20260107|15:33:17.215657|S|21|11.195|0|21
C|HOPE|20260107|15:33:17.219100|S|35|11.2|0|35
C|HOPE|20260107|15:33:37.298758|S|5|11.18|0|5
C|HOPE|20260107|15:33:37.298758|S|16|11.18|0|16
C|HOPE|20260107|15:36:22.863169|S|34|11.17|0|34
C|HOPE|20260107|15:39:05.468327|S|5|11.18|0|5
C|HOPE|20260107|15:45:09.512299|S|34|11.21|0|34
C|HOPE|20260107|15:45:47.655596|S|100|11.215|0|100
C|HOPE|20260107|15:46:44.900853|S|34|11.22|0|34
C|HOPE|20260107|15:50:20.557324|S|60|11.24|0|60
C|HOPE|20260107|15:50:36.844946|S|100|11.24|0|100
C|HOPE|20260107|15:51:28.630516|S|100|11.24|0|100
C|HOPE|20260107|15:54:00.034804|S|100|11.23|0|100
C|HOPE|20260107|15:55:00.157996|S|77|11.23|0|77
C|HOPE|20260107|15:55:00.158053|S|100|11.23|0|100
C|HOPE|20260107|15:55:30.037729|S|100|11.23|0|100
C|HOPE|20260107|15:59:25.759197|S|66|11.25|0|66
C|HOPE|20260107|15:59:29.774001|S|45|11.25|0|45
C|HOPE|20260107|15:59:33.937059|S|32|11.25|0|32
C|HOPE|20260107|15:59:38.169348|S|22|11.25|0|22
C|HOPE|20260107|15:59:41.615233|S|16|11.25|0|16
C|HOPE|20260107|15:59:44.804417|S|100|11.24|0|100
C|HOPE|20260107|15:59:45.728505|S|10|11.25|0|10
C|HOPE|20260107|15:59:46.096673|S|100|11.25|0|100
C|HOPE|20260107|15:59:49.718921|S|4|11.26|0|4
C|HOPE|20260107|15:59:52.362160|S|40|11.26|0|40
C|HOPE|20260107|15:59:52.712565|S|7|11.26|0|7
C|HOPE|20260107|15:59:54.867964|S|5|11.26|0|5
C|HOPE|20260107|15:59:55.023110|S|4|11.25|0|4
C|HOPE|20260107|15:59:55.023164|S|5|11.25|0|5
C|HOPE|20260107|15:59:55.059308|S|21|11.26|0|21
C|HOPE|20260107|15:59:55.231744|S|2|11.26|0|2
C|HOPE|20260107|15:59:55.422506|S|1|11.25|0|1
C|HOPE|20260107|15:59:55.481005|S|49|11.26|0|49
C|HOPE|20260107|15:59:55.873411|S|50|11.26|0|50
C|HOPE|20260107|15:59:57.008272|S|200|11.26|0|200
C|HOPE|20260107|15:59:58.156066|S|6|11.26|0|6
C|HOUS|20260107|09:30:02.138096|S|48|16.96|0|48
C|HOUS|20260107|09:30:02.138105|S|52|16.96|0|52
C|HOUS|20260107|09:32:19.785767|S|41|16.8|0|41
C|HOUS|20260107|09:33:52.410251|S|41|16.67|0|41
C|HOUS|20260107|09:34:08.038337|S|55|16.8|0|55
C|HOUS|20260107|09:34:08.053379|S|88|16.81|0|88
C|HOUS|20260107|09:34:08.053457|S|88|16.81|0|88
C|HOUS|20260107|09:34:08.053522|S|24|16.81|0|24
C|HOUS|20260107|09:34:09.746094|S|100|16.79|0|100
C|HOUS|20260107|09:34:14.736928|S|88|16.78|0|88
C|HOUS|20260107|09:34:16.545595|S|88|16.78|0|88
C|HOUS|20260107|09:34:21.013072|S|100|16.87|0|100
C|HOUS|20260107|09:34:30.894406|S|100|16.84|0|100
C|HOUS|20260107|09:39:41.765177|S|88|16.56|0|88
C|HOUS|20260107|09:39:41.765255|S|88|16.56|0|88
C|HOUS|20260107|09:39:41.765317|S|24|16.56|0|24
C|HOUS|20260107|09:39:50.374863|S|200|16.525|0|200
C|HOUS|20260107|09:43:06.208841|S|88|16.5|0|88
C|HOUS|20260107|09:43:06.210520|S|12|16.5|0|12
C|HOUS|20260107|09:43:10.006551|S|88|16.5|0|88
C|HOUS|20260107|09:43:10.006615|S|12|16.5|0|12
C|HOUS|20260107|09:43:15.650701|S|75|16.525|0|75
C|HOUS|20260107|09:44:21.829218|S|88|16.495|0|88
C|HOUS|20260107|09:44:21.829286|S|88|16.495|0|88
C|HOUS|20260107|09:44:21.829346|S|24|16.495|0|24
C|HOUS|20260107|09:48:12.451794|S|20|16.56|0|20
C|HOUS|20260107|09:48:12.970208|S|200|16.58|0|200
C|HOUS|20260107|09:48:19.084782|S|200|16.57|0|200
C|HOUS|20260107|09:53:38.239810|S|244|16.69|0|244
C|HOUS|20260107|09:55:51.875615|S|88|16.725|0|88
C|HOUS|20260107|09:55:51.875714|S|76|16.73|0|76
C|HOUS|20260107|09:55:51.875714|S|12|16.725|0|12
C|HOUS|20260107|09:55:51.875795|S|24|16.73|0|24
C|HOUS|20260107|10:11:38.133346|S|88|16.575|0|88
C|HOUS|20260107|10:11:38.133414|S|12|16.575|0|12
C|HOUS|20260107|10:25:26.415625|S|5|16.32|0|5
C|HOUS|20260107|10:28:50.671497|S|100|16.41|0|100
C|HOUS|20260107|10:31:44.537953|S|12|16.47|0|12
C|HOUS|20260107|10:32:31.555375|S|13|16.605|0|13
C|HOUS|20260107|10:32:35.528545|S|100|16.59|0|100
C|HOUS|20260107|10:32:44.408198|S|140|16.59|0|140
C|HOUS|20260107|10:32:44.473055|S|3|16.59|0|3
C|HOUS|20260107|10:33:34.068451|S|100|16.59|0|100
C|HOUS|20260107|10:34:08.742449|S|37|16.59|0|37
C|HOUS|20260107|10:34:08.813223|S|32|16.59|0|32
C|HOUS|20260107|10:35:35.832396|S|5|16.6|0|5
C|HOUS|20260107|10:48:21.738220|S|100|16.67|0|100
C|HOUS|20260107|10:57:47.374205|S|207|17.13|0|207
C|HOUS|20260107|11:03:32.893138|S|1|17.21|0|1
C|HOUS|20260107|11:08:22.855849|S|100|17.54|0|100
C|HOUS|20260107|11:08:54.337486|S|88|17.545|0|88
C|HOUS|20260107|11:11:01.403577|S|100|17.46|0|100
C|HOUS|20260107|11:14:12.120434|S|88|17.43|0|88
C|HOUS|20260107|11:14:12.120514|S|12|17.43|0|12
C|HOUS|20260107|12:06:06.047353|S|110|17.64|0|110
C|HOUS|20260107|12:11:56.752718|S|110|17.56|0|110
C|HOUS|20260107|12:14:29.882066|S|210|17.55|0|210
C|HOUS|20260107|12:30:26.995877|S|6|17.54|0|6
C|HOUS|20260107|12:30:34.270968|S|6|17.56|0|6
C|HOUS|20260107|12:40:40.487009|S|88|17.58|0|88
C|HOUS|20260107|12:48:03.413592|S|6|17.62|0|6
C|HOUS|20260107|13:36:01.315011|S|88|17.73|0|88
C|HOUS|20260107|13:36:01.315076|S|12|17.73|0|12
C|HOUS|20260107|14:25:45.574380|S|88|17.615|0|88
C|HOUS|20260107|14:25:45.574455|S|32|17.615|0|32
C|HOUS|20260107|15:27:53.776207|S|1|17.58|0|1
C|HOUS|20260107|15:33:01.149618|S|100|17.39|0|100
C|HOUS|20260107|15:41:40.881474|S|100|17.26|0|100
C|HOUS|20260107|15:49:25.581595|S|45|17.1|0|45
C|HOUS|20260107|15:49:25.581616|S|76|17.1|0|76
C|HOUS|20260107|15:49:25.581617|S|45|17.1|0|45
C|HOUS|20260107|15:49:25.581617|S|24|17.1|0|24
C|HOUS|20260107|15:50:17.778175|S|88|17.065|0|88
C|HOUS|20260107|15:50:17.778240|S|88|17.065|0|88
C|HOUS|20260107|15:50:17.778304|S|88|17.065|0|88
C|HOUS|20260107|15:50:17.778364|S|88|17.065|0|88
C|HOUS|20260107|15:50:17.778426|S|18|17.065|0|18
C|HOUS|20260107|15:59:51.781490|S|100|17|0|100
C|HOUS|20260107|15:59:59.604294|S|200|17.025|0|200
C|HOV|20260107|09:45:38.858319|S|11|101.495|0|11
C|HOV|20260107|09:46:24.006911|S|11|101.495|0|11
C|HOV|20260107|09:47:09.404351|S|11|101.495|0|11
C|HOV|20260107|10:25:38.337977|S|1|100.4|0|1
C|HOV|20260107|10:32:45.979806|S|1|100.65|0|1
C|HOV|20260107|10:42:38.354609|S|2|101.12|0|2
C|HOV|20260107|11:45:44.885852|S|9|102.06|0|9
C|HOV|20260107|12:27:24.262670|S|1|102.18|0|1
C|HOV|20260107|12:51:19.203707|S|20|100.25|0|20
C|HOV|20260107|13:54:21.715916|S|1|98.79|0|1
C|HOV|20260107|14:54:48.399900|S|15|98.74|0|15
C|HOV|20260107|15:37:38.123428|S|3|98.905|0|3
C|HOV|20260107|15:41:21.086917|S|40|98.91|0|40
C|HOV|20260107|15:58:55.977430|S|4|98.7|0|4
C|HOV|20260107|15:59:43.527378|S|100|98.28|0|100
C|HOVR|20260107|10:25:25.982702|S|64|1.91|0|64
C|HOVR|20260107|10:45:26.629065|S|100|2.03|0|100
C|HOVR|20260107|10:46:27.654241|S|65|2.04|0|65
C|HOVR|20260107|10:47:12.403298|S|100|2.07|0|100
C|HOVR|20260107|10:47:24.714994|S|100|2.08|0|100
C|HOVR|20260107|10:47:27.151475|S|100|2.06|0|100
C|HOVR|20260107|10:47:27.151475|S|100|2.06|0|100
C|HOVR|20260107|11:11:24.865381|S|96|2.09|0|96
C|HOVR|20260107|11:20:30.111606|S|100|2.065|0|100
C|HOVR|20260107|11:20:31.095020|S|38|2.055|0|38
C|HOVR|20260107|11:22:03.155953|S|38|2.055|0|38
C|HOVR|20260107|11:47:22.303726|S|74|2.1|0|74
C|HOVR|20260107|11:54:41.820869|S|2|2.06|0|2
C|HOVR|20260107|12:24:23.954313|S|60|2.03|0|60
C|HOVR|20260107|12:27:47.361493|S|113|2.025|0|113
C|HOVR|20260107|13:04:55.066721|S|20|1.99|0|20
C|HOVR|20260107|13:41:55.617183|S|89|2.18|0|89
C|HOVR|20260107|13:41:55.617183|S|100|2.18|0|100
C|HOVR|20260107|13:43:07.923456|S|100|2.2|0|100
C|HOVR|20260107|13:46:02.681141|S|10|2.19|0|10
C|HOVR|20260107|13:48:15.069166|S|100|2.21|0|100
C|HOVR|20260107|13:52:22.780256|S|58|2.22|0|58
C|HOVR|20260107|14:02:46.593524|S|27|2.23|0|27
C|HOVR|20260107|14:03:55.809036|S|13|2.22|0|13
C|HOVR|20260107|14:04:03.373097|S|44|2.22|0|44
C|HOVR|20260107|14:09:02.928221|S|100|2.24|0|100
C|HOVR|20260107|14:09:02.928648|S|100|2.23|0|100
C|HOVR|20260107|14:13:07.070625|S|113|2.17|0|113
C|HOVR|20260107|14:17:20.367114|S|66|2.2|0|66
C|HOVR|20260107|14:23:23.167013|S|18|2.2|0|18
C|HOVR|20260107|14:53:53.151112|S|38|2.185|0|38
C|HOVR|20260107|14:57:47.789635|S|31|2.19|0|31
C|HOVR|20260107|15:05:25.847071|S|100|2.2|0|100
C|HOVR|20260107|15:32:41.484908|S|113|2.155|0|113
C|HOVR|20260107|15:43:12.278348|S|66|2.145|0|66
C|HP|20260107|10:01:27.225888|S|100|30.825|0|100
C|HP|20260107|13:25:11.999474|S|1|30.095|0|1
C|HP|20260107|13:48:39.554785|S|75|30.225|0|75
C|HP|20260107|13:48:44.224233|S|60|30.21|0|60
C|HP|20260107|14:13:15.758000|S|1|30.35|0|1
C|HP|20260107|14:51:31.761639|S|25|30.63|0|25
C|HP|20260107|14:51:31.761705|S|25|30.63|0|25
C|HP|20260107|14:51:31.761766|S|25|30.63|0|25
C|HP|20260107|15:20:43.684234|S|70|30.57|0|70
C|HP|20260107|15:21:09.312040|S|30|30.57|0|30
C|HP|20260107|15:44:01.198649|S|75|30.58|0|75
C|HP|20260107|15:49:37.935786|S|100|30.45|0|100
C|HP|20260107|15:49:56.376345|S|60|30.44|0|60
C|HP|20260107|15:49:56.376500|S|40|30.44|0|40
C|HP|20260107|15:50:16.050422|S|100|30.44|0|100
C|HP|20260107|15:56:48.987538|S|175|30.425|0|175
C|HPE|20260107|09:30:46.642059|S|100|23.59|0|100
C|HPE|20260107|09:44:44.879852|S|100|23.375|0|100
C|HPE|20260107|09:57:06.744910|S|100|23.335|0|100
C|HPE|20260107|09:57:06.744978|S|200|23.335|0|200
C|HPE|20260107|09:57:07.237975|S|100|23.335|0|100
C|HPE|20260107|09:57:07.238039|S|200|23.335|0|200
C|HPE|20260107|09:57:07.281747|S|100|23.335|0|100
C|HPE|20260107|09:57:07.281806|S|200|23.335|0|200
C|HPE|20260107|09:57:13.066257|S|100|23.335|0|100
C|HPE|20260107|10:03:58.890921|S|1|23.2|0|1
C|HPE|20260107|10:04:23.607317|S|100|23.175|0|100
C|HPE|20260107|10:04:29.452754|S|37|23.17|0|37
C|HPE|20260107|10:04:49.684396|S|100|23.165|0|100
C|HPE|20260107|10:05:09.409599|S|100|23.175|0|100
C|HPE|20260107|10:05:38.279459|S|100|23.175|0|100
C|HPE|20260107|10:06:10.748681|S|100|23.205|0|100
C|HPE|20260107|10:09:31.930801|S|46|23.24|0|46
C|HPE|20260107|10:10:58.308537|S|100|23.195|0|100
C|HPE|20260107|10:11:57.429712|S|100|23.16|0|100
C|HPE|20260107|10:17:18.282565|S|126|23.155|0|126
C|HPE|20260107|10:17:18.282653|S|126|23.155|0|126
C|HPE|20260107|10:17:18.282721|S|126|23.155|0|126
C|HPE|20260107|10:17:18.282785|S|22|23.155|0|22
C|HPE|20260107|10:18:11.925272|S|100|23.21|0|100
C|HPE|20260107|10:18:27.306102|S|126|23.205|0|126
C|HPE|20260107|10:18:27.306194|S|126|23.205|0|126
C|HPE|20260107|10:19:31.124220|S|100|23.24|0|100
C|HPE|20260107|10:20:38.780543|S|126|23.295|0|126
C|HPE|20260107|10:20:55.177010|S|400|23.29|0|400
C|HPE|20260107|10:21:04.192625|S|126|23.305|0|126
C|HPE|20260107|10:21:27.217014|S|126|23.285|0|126
C|HPE|20260107|10:21:27.217099|S|126|23.285|0|126
C|HPE|20260107|10:21:27.217160|S|126|23.285|0|126
C|HPE|20260107|10:21:27.217221|S|22|23.285|0|22
C|HPE|20260107|10:27:05.325801|S|126|23.255|0|126
C|HPE|20260107|10:27:05.325966|S|60|23.255|0|60
C|HPE|20260107|10:29:07.968129|S|100|23.29|0|100
C|HPE|20260107|10:29:13.274840|S|100|23.29|0|100
C|HPE|20260107|10:32:12.691490|S|100|23.22|0|100
C|HPE|20260107|10:32:12.691864|S|53|23.22|0|53
C|HPE|20260107|10:32:12.691870|S|46|23.22|0|46
C|HPE|20260107|10:32:12.691910|S|1|23.22|0|1
C|HPE|20260107|10:38:00.138812|S|100|23.17|0|100
C|HPE|20260107|10:38:41.912668|S|100|23.16|0|100
C|HPE|20260107|10:38:55.652123|S|100|23.15|0|100
C|HPE|20260107|10:38:57.124545|S|100|23.14|0|100
C|HPE|20260107|10:38:57.124545|S|100|23.14|0|100
C|HPE|20260107|10:38:57.582817|S|93|23.14|0|93
C|HPE|20260107|10:39:04.302439|S|100|23.105|0|100
C|HPE|20260107|10:39:08.500840|S|100|23.11|0|100
C|HPE|20260107|10:39:08.503745|S|93|23.09|0|93
C|HPE|20260107|10:39:09.409613|S|300|23.095|0|300
C|HPE|20260107|10:39:10.049858|S|100|23.1|0|100
C|HPE|20260107|10:39:10.049858|S|100|23.1|0|100
C|HPE|20260107|10:39:32.257779|S|100|23.09|0|100
C|HPE|20260107|10:39:38.534773|S|100|23.08|0|100
C|HPE|20260107|10:40:03.811944|S|85|23.09|0|85
C|HPE|20260107|10:40:03.811966|S|15|23.09|0|15
C|HPE|20260107|10:40:35.558853|S|100|23.115|0|100
C|HPE|20260107|10:41:02.500165|S|5|23.11|0|5
C|HPE|20260107|10:41:03.315599|S|95|23.09|0|95
C|HPE|20260107|10:42:38.189953|S|100|23.08|0|100
C|HPE|20260107|10:45:11.433744|S|3|23.04|0|3
C|HPE|20260107|10:45:58.079691|S|100|23.04|0|100
C|HPE|20260107|10:45:58.088499|S|10|23.04|0|10
C|HPE|20260107|10:45:59.210443|S|96|23.05|0|96
C|HPE|20260107|10:45:59.210460|S|4|23.05|0|4
C|HPE|20260107|10:46:14.457339|S|100|23.05|0|100
C|HPE|20260107|10:46:41.092096|S|100|23.06|0|100
C|HPE|20260107|10:48:00.022999|S|100|23.06|0|100
C|HPE|20260107|10:49:01.976715|S|93|23.05|0|93
C|HPE|20260107|10:53:05.525841|S|58|23.1|0|58
C|HPE|20260107|10:54:17.171885|S|100|23.1|0|100
C|HPE|20260107|10:54:50.908005|S|7|23.1|0|7
C|HPE|20260107|10:55:42.512573|S|248|23.095|0|248
C|HPE|20260107|10:55:42.512698|S|248|23.095|0|248
C|HPE|20260107|10:56:38.552496|S|248|23.085|0|248
C|HPE|20260107|10:56:38.552572|S|248|23.085|0|248
C|HPE|20260107|10:59:01.657041|S|10|23.1|0|10
C|HPE|20260107|11:01:00.092243|S|1|23.07|0|1
C|HPE|20260107|11:03:31.282523|S|248|23.095|0|248
C|HPE|20260107|11:03:53.180572|S|248|23.085|0|248
C|HPE|20260107|11:05:13.051385|S|100|23.075|0|100
C|HPE|20260107|11:06:00.567201|S|248|23.035|0|248
C|HPE|20260107|11:06:00.567289|S|248|23.035|0|248
C|HPE|20260107|11:08:15.346241|S|8|23.01|0|8
C|HPE|20260107|11:11:07.714289|S|2|22.99|0|2
C|HPE|20260107|11:11:07.714360|S|3|22.99|0|3
C|HPE|20260107|11:11:07.720443|S|2|22.99|0|2
C|HPE|20260107|11:14:04.715828|S|1|22.97|0|1
C|HPE|20260107|11:16:30.161819|S|10|22.95|0|10
C|HPE|20260107|11:18:42.799927|S|100|22.93|0|100
C|HPE|20260107|11:19:14.287462|S|100|22.93|0|100
C|HPE|20260107|11:19:14.287462|S|59|22.93|0|59
C|HPE|20260107|11:19:15.926971|S|248|22.905|0|248
C|HPE|20260107|11:19:17.721565|S|17|22.9|0|17
C|HPE|20260107|11:19:18.213254|S|100|22.89|0|100
C|HPE|20260107|11:19:18.899594|S|100|22.89|0|100
C|HPE|20260107|11:19:23.299816|S|100|22.88|0|100
C|HPE|20260107|11:19:23.922509|S|100|22.87|0|100
C|HPE|20260107|11:19:24.283932|S|100|22.88|0|100
C|HPE|20260107|11:19:24.720537|S|100|22.88|0|100
C|HPE|20260107|11:19:38.350844|S|100|22.87|0|100
C|HPE|20260107|11:19:38.350956|S|100|22.87|0|100
C|HPE|20260107|11:19:42.138256|S|70|22.865|0|70
C|HPE|20260107|11:19:48.567260|S|100|22.87|0|100
C|HPE|20260107|11:19:48.567260|S|100|22.87|0|100
C|HPE|20260107|11:20:08.078151|S|200|22.835|0|200
C|HPE|20260107|11:20:08.078244|S|100|22.835|0|100
C|HPE|20260107|11:20:08.442821|S|100|22.84|0|100
C|HPE|20260107|11:20:08.442821|S|100|22.84|0|100
C|HPE|20260107|11:20:24.758238|S|100|22.82|0|100
C|HPE|20260107|11:20:31.793802|S|100|22.81|0|100
C|HPE|20260107|11:21:08.367336|S|21|22.81|0|21
C|HPE|20260107|11:21:09.312446|S|100|22.8|0|100
C|HPE|20260107|11:21:09.458092|S|100|22.8|0|100
C|HPE|20260107|11:21:10.220412|S|100|22.8|0|100
C|HPE|20260107|11:21:38.798829|S|100|22.79|0|100
C|HPE|20260107|11:21:42.330511|S|1|22.79|0|1
C|HPE|20260107|11:21:42.330511|S|100|22.79|0|100
C|HPE|20260107|11:21:47.952682|S|100|22.78|0|100
C|HPE|20260107|11:21:55.249110|S|100|22.78|0|100
C|HPE|20260107|11:22:00.457541|S|1|22.79|0|1
C|HPE|20260107|11:22:54.243770|S|100|22.78|0|100
C|HPE|20260107|11:22:55.852975|S|100|22.78|0|100
C|HPE|20260107|11:23:00.432181|S|100|22.78|0|100
C|HPE|20260107|11:23:01.414346|S|100|22.75|0|100
C|HPE|20260107|11:23:05.145394|S|100|22.75|0|100
C|HPE|20260107|11:23:45.498205|S|100|22.77|0|100
C|HPE|20260107|11:23:51.050289|S|9|22.76|0|9
C|HPE|20260107|11:23:51.050289|S|100|22.76|0|100
C|HPE|20260107|11:23:58.963340|S|100|22.77|0|100
C|HPE|20260107|11:24:04.597970|S|100|22.75|0|100
C|HPE|20260107|11:24:05.234292|S|7|22.77|0|7
C|HPE|20260107|11:24:22.680451|S|15|22.76|0|15
C|HPE|20260107|11:24:31.174265|S|193|22.745|0|193
C|HPE|20260107|11:24:31.174285|S|191|22.745|0|191
C|HPE|20260107|11:24:31.174286|S|100|22.745|0|100
C|HPE|20260107|11:24:31.174301|S|516|22.745|0|516
C|HPE|20260107|11:24:31.174501|S|93|22.75|0|93
C|HPE|20260107|11:24:31.174501|S|7|22.75|0|7
C|HPE|20260107|11:24:31.174523|S|93|22.75|0|93
C|HPE|20260107|11:24:31.175421|S|100|22.75|0|100
C|HPE|20260107|11:24:47.765176|S|100|22.76|0|100
C|HPE|20260107|11:24:47.765810|S|100|22.76|0|100
C|HPE|20260107|11:24:47.765810|S|100|22.76|0|100
C|HPE|20260107|11:24:51.130527|S|100|22.75|0|100
C|HPE|20260107|11:25:12.133843|S|100|22.75|0|100
C|HPE|20260107|11:25:32.949173|S|100|22.73|0|100
C|HPE|20260107|11:25:50.714518|S|99|22.73|0|99
C|HPE|20260107|11:25:50.714518|S|1|22.73|0|1
C|HPE|20260107|11:26:14.648262|S|100|22.73|0|100
C|HPE|20260107|11:26:14.648807|S|99|22.73|0|99
C|HPE|20260107|11:26:14.648808|S|1|22.73|0|1
C|HPE|20260107|11:26:14.649955|S|89|22.72|0|89
C|HPE|20260107|11:26:20.436106|S|100|22.72|0|100
C|HPE|20260107|11:26:20.436147|S|100|22.72|0|100
C|HPE|20260107|11:26:20.504964|S|1|22.7|0|1
C|HPE|20260107|11:26:20.507657|S|100|22.695|0|100
C|HPE|20260107|11:26:20.508436|S|650|22.695|0|650
C|HPE|20260107|11:26:22.241343|S|200|22.695|0|200
C|HPE|20260107|11:26:26.996926|S|2|22.685|0|2
C|HPE|20260107|11:26:26.996932|S|200|22.685|0|200
C|HPE|20260107|11:26:30.136499|S|200|22.685|0|200
C|HPE|20260107|11:27:06.943148|S|100|22.69|0|100
C|HPE|20260107|11:27:51.334553|S|8|22.7|0|8
C|HPE|20260107|11:28:32.593557|S|100|22.69|0|100
C|HPE|20260107|11:28:52.911154|S|152|22.695|0|152
C|HPE|20260107|11:28:54.836776|S|248|22.705|0|248
C|HPE|20260107|11:28:54.836841|S|252|22.705|0|252
C|HPE|20260107|11:30:06.875287|S|100|22.73|0|100
C|HPE|20260107|11:30:11.204038|S|248|22.725|0|248
C|HPE|20260107|11:31:37.438353|S|100|22.75|0|100
C|HPE|20260107|11:31:43.845676|S|9|22.75|0|9
C|HPE|20260107|11:33:04.567486|S|100|22.74|0|100
C|HPE|20260107|11:35:09.658384|S|40|22.73|0|40
C|HPE|20260107|11:35:09.658384|S|60|22.73|0|60
C|HPE|20260107|11:37:26.906181|S|3|22.675|0|3
C|HPE|20260107|11:37:27.742198|S|100|22.68|0|100
C|HPE|20260107|11:37:27.742199|S|32|22.68|0|32
C|HPE|20260107|11:40:00.426301|S|7|22.69|0|7
C|HPE|20260107|11:40:37.040654|S|1|22.7|0|1
C|HPE|20260107|11:40:58.369867|S|100|22.7|0|100
C|HPE|20260107|11:44:36.234661|S|100|22.745|0|100
C|HPE|20260107|11:44:36.236910|S|2|22.75|0|2
C|HPE|20260107|11:44:36.236910|S|98|22.75|0|98
C|HPE|20260107|11:44:36.236920|S|98|22.75|0|98
C|HPE|20260107|11:44:43.051808|S|100|22.76|0|100
C|HPE|20260107|11:44:43.070828|S|52|22.76|0|52
C|HPE|20260107|11:45:08.842282|S|126|22.765|0|126
C|HPE|20260107|11:45:08.842312|S|248|22.765|0|248
C|HPE|20260107|11:45:09.386915|S|94|22.77|0|94
C|HPE|20260107|11:45:46.278496|S|100|22.77|0|100
C|HPE|20260107|11:45:46.304627|S|248|22.775|0|248
C|HPE|20260107|11:45:46.304703|S|248|22.775|0|248
C|HPE|20260107|11:47:16.636890|S|100|22.765|0|100
C|HPE|20260107|11:47:16.636891|S|200|22.765|0|200
C|HPE|20260107|11:47:16.636923|S|200|22.765|0|200
C|HPE|20260107|11:47:17.031950|S|100|22.78|0|100
C|HPE|20260107|11:47:17.032007|S|100|22.78|0|100
C|HPE|20260107|11:48:20.419046|S|200|22.755|0|200
C|HPE|20260107|11:48:20.613441|S|100|22.755|0|100
C|HPE|20260107|11:48:31.740123|S|100|22.77|0|100
C|HPE|20260107|11:49:36.813127|S|100|22.74|0|100
C|HPE|20260107|11:49:37.017034|S|100|22.73|0|100
C|HPE|20260107|11:49:55.495418|S|100|22.74|0|100
C|HPE|20260107|11:49:55.676633|S|100|22.75|0|100
C|HPE|20260107|11:52:45.968047|S|85|22.69|0|85
C|HPE|20260107|11:52:45.968047|S|15|22.69|0|15
C|HPE|20260107|11:52:45.979907|S|85|22.69|0|85
C|HPE|20260107|11:53:10.930764|S|100|22.71|0|100
C|HPE|20260107|11:53:10.930969|S|100|22.71|0|100
C|HPE|20260107|11:58:30.054480|S|100|22.7|0|100
C|HPE|20260107|11:58:30.054480|S|500|22.705|0|500
C|HPE|20260107|11:58:30.181422|S|100|22.7|0|100
C|HPE|20260107|11:58:30.181422|S|100|22.7|0|100
C|HPE|20260107|11:58:48.934001|S|50|22.685|0|50
C|HPE|20260107|11:58:49.009260|S|79|22.69|0|79
C|HPE|20260107|11:58:49.009260|S|100|22.69|0|100
C|HPE|20260107|11:59:04.348994|S|10|22.69|0|10
C|HPE|20260107|11:59:04.348995|S|90|22.69|0|90
C|HPE|20260107|12:00:09.732308|S|100|22.71|0|100
C|HPE|20260107|12:00:13.551459|S|100|22.7|0|100
C|HPE|20260107|12:00:13.551459|S|100|22.7|0|100
C|HPE|20260107|12:00:13.551460|S|100|22.7|0|100
C|HPE|20260107|12:00:49.091949|S|100|22.7|0|100
C|HPE|20260107|12:00:59.216717|S|100|22.7|0|100
C|HPE|20260107|12:00:59.216802|S|100|22.7|0|100
C|HPE|20260107|12:01:15.020107|S|100|22.7|0|100
C|HPE|20260107|12:01:24.018584|S|100|22.7|0|100
C|HPE|20260107|12:01:53.121759|S|100|22.7|0|100
C|HPE|20260107|12:04:15.367592|S|5|22.72|0|5
C|HPE|20260107|12:05:52.703484|S|100|22.72|0|100
C|HPE|20260107|12:08:18.111083|S|50|22.705|0|50
C|HPE|20260107|12:08:18.208284|S|9|22.71|0|9
C|HPE|20260107|12:08:32.711665|S|3|22.69|0|3
C|HPE|20260107|12:09:16.613561|S|170|22.69|0|170
C|HPE|20260107|12:12:58.050125|S|141|22.7|0|141
C|HPE|20260107|12:13:14.503138|S|100|22.71|0|100
C|HPE|20260107|12:13:15.019989|S|6|22.71|0|6
C|HPE|20260107|12:13:53.807854|S|100|22.69|0|100
C|HPE|20260107|12:20:49.989160|S|100|22.645|0|100
C|HPE|20260107|12:20:49.992839|S|100|22.645|0|100
C|HPE|20260107|12:22:03.677740|S|3|22.63|0|3
C|HPE|20260107|12:22:10.452266|S|100|22.63|0|100
C|HPE|20260107|12:22:10.452267|S|100|22.63|0|100
C|HPE|20260107|12:23:02.321807|S|100|22.63|0|100
C|HPE|20260107|12:26:15.241323|S|93|22.65|0|93
C|HPE|20260107|12:27:02.071130|S|3|22.63|0|3
C|HPE|20260107|12:27:03.096119|S|1|22.61|0|1
C|HPE|20260107|12:27:25.560016|S|2|22.62|0|2
C|HPE|20260107|12:28:18.362083|S|100|22.635|0|100
C|HPE|20260107|12:29:43.815020|S|89|22.625|0|89
C|HPE|20260107|12:29:43.815020|S|311|22.625|0|311
C|HPE|20260107|12:30:11.049347|S|76|22.62|0|76
C|HPE|20260107|12:30:11.049348|S|100|22.62|0|100
C|HPE|20260107|12:31:02.929738|S|100|22.63|0|100
C|HPE|20260107|12:32:02.299744|S|7|22.64|0|7
C|HPE|20260107|12:32:02.299745|S|100|22.64|0|100
C|HPE|20260107|12:32:08.422022|S|94|22.65|0|94
C|HPE|20260107|12:32:08.422022|S|100|22.65|0|100
C|HPE|20260107|12:32:24.429694|S|6|22.65|0|6
C|HPE|20260107|12:32:31.706021|S|100|22.65|0|100
C|HPE|20260107|12:33:01.814569|S|100|22.64|0|100
C|HPE|20260107|12:33:10.086162|S|100|22.635|0|100
C|HPE|20260107|12:33:31.590063|S|100|22.64|0|100
C|HPE|20260107|12:33:51.593521|S|100|22.64|0|100
C|HPE|20260107|12:34:20.592968|S|100|22.64|0|100
C|HPE|20260107|12:34:48.596276|S|100|22.65|0|100
C|HPE|20260107|12:35:01.599068|S|100|22.65|0|100
C|HPE|20260107|12:35:45.601072|S|100|22.65|0|100
C|HPE|20260107|12:35:45.601072|S|1|22.65|0|1
C|HPE|20260107|12:36:08.955444|S|93|22.68|0|93
C|HPE|20260107|12:36:51.374902|S|42|22.7|0|42
C|HPE|20260107|12:36:55.824024|S|100|22.7|0|100
C|HPE|20260107|12:36:59.542318|S|100|22.7|0|100
C|HPE|20260107|12:36:59.542319|S|100|22.7|0|100
C|HPE|20260107|12:37:37.191900|S|88|22.7|0|88
C|HPE|20260107|12:39:49.645391|S|200|22.715|0|200
C|HPE|20260107|12:41:24.618825|S|100|22.69|0|100
C|HPE|20260107|12:41:33.662831|S|100|22.68|0|100
C|HPE|20260107|12:41:33.662831|S|4|22.68|0|4
C|HPE|20260107|12:41:45.666717|S|100|22.68|0|100
C|HPE|20260107|12:41:54.876745|S|100|22.69|0|100
C|HPE|20260107|12:41:56.149876|S|100|22.69|0|100
C|HPE|20260107|12:42:28.903487|S|1|22.67|0|1
C|HPE|20260107|12:42:35.140538|S|100|22.68|0|100
C|HPE|20260107|12:42:40.140037|S|94|22.66|0|94
C|HPE|20260107|12:42:46.679644|S|100|22.66|0|100
C|HPE|20260107|12:46:59.316612|S|22|22.65|0|22
C|HPE|20260107|12:47:06.725731|S|98|22.65|0|98
C|HPE|20260107|12:47:06.725731|S|2|22.65|0|2
C|HPE|20260107|12:48:38.762534|S|100|22.65|0|100
C|HPE|20260107|12:48:38.764486|S|7|22.65|0|7
C|HPE|20260107|12:48:58.251612|S|300|22.635|0|300
C|HPE|20260107|12:49:23.768245|S|142|22.63|0|142
C|HPE|20260107|12:49:42.750598|S|100|22.62|0|100
C|HPE|20260107|12:50:27.898856|S|142|22.625|0|142
C|HPE|20260107|12:50:28.495778|S|100|22.63|0|100
C|HPE|20260107|12:50:28.495778|S|42|22.63|0|42
C|HPE|20260107|12:51:03.761859|S|2|22.625|0|2
C|HPE|20260107|12:51:05.769200|S|100|22.625|0|100
C|HPE|20260107|12:51:06.964385|S|23|22.62|0|23
C|HPE|20260107|12:52:27.432304|S|4|22.6|0|4
C|HPE|20260107|12:52:47.552638|S|100|22.61|0|100
C|HPE|20260107|12:52:47.552638|S|100|22.61|0|100
C|HPE|20260107|12:53:33.786809|S|100|22.6|0|100
C|HPE|20260107|12:54:13.416502|S|100|22.61|0|100
C|HPE|20260107|12:54:13.416502|S|100|22.61|0|100
C|HPE|20260107|12:54:18.706432|S|4|22.6|0|4
C|HPE|20260107|12:55:39.030324|S|10|22.6|0|10
C|HPE|20260107|12:56:14.805204|S|100|22.59|0|100
C|HPE|20260107|12:56:28.036105|S|99|22.58|0|99
C|HPE|20260107|12:56:28.036291|S|10|22.585|0|10
C|HPE|20260107|12:59:24.410790|S|45|22.55|0|45
C|HPE|20260107|12:59:24.410790|S|30|22.55|0|30
C|HPE|20260107|13:04:08.305754|S|100|22.6|0|100
C|HPE|20260107|13:04:48.642560|S|100|22.59|0|100
C|HPE|20260107|13:06:37.264039|S|100|22.61|0|100
C|HPE|20260107|13:07:11.907807|S|100|22.605|0|100
C|HPE|20260107|13:09:09.909950|S|45|22.61|0|45
C|HPE|20260107|13:09:09.910485|S|55|22.61|0|55
C|HPE|20260107|13:15:21.404314|S|100|22.565|0|100
C|HPE|20260107|13:15:21.404374|S|500|22.565|0|500
C|HPE|20260107|13:16:44.872928|S|100|22.55|0|100
C|HPE|20260107|13:22:21.337665|S|100|22.52|0|100
C|HPE|20260107|13:22:55.272339|S|390|22.525|0|390
C|HPE|20260107|13:23:06.649336|S|3|22.53|0|3
C|HPE|20260107|13:24:02.476298|S|198|22.525|0|198
C|HPE|20260107|13:24:02.476298|S|2|22.53|0|2
C|HPE|20260107|13:25:43.635013|S|100|22.53|0|100
C|HPE|20260107|13:25:49.011242|S|100|22.52|0|100
C|HPE|20260107|13:26:08.256405|S|390|22.535|0|390
C|HPE|20260107|13:28:22.337622|S|200|22.565|0|200
C|HPE|20260107|13:28:41.141241|S|100|22.56|0|100
C|HPE|20260107|13:28:41.141241|S|100|22.56|0|100
C|HPE|20260107|13:29:09.753504|S|100|22.59|0|100
C|HPE|20260107|13:29:09.753504|S|93|22.59|0|93
C|HPE|20260107|13:34:25.726518|S|94|22.605|0|94
C|HPE|20260107|13:36:11.220409|S|94|22.6|0|94
C|HPE|20260107|13:39:27.351529|S|100|22.59|0|100
C|HPE|20260107|13:40:03.025951|S|100|22.65|0|100
C|HPE|20260107|13:41:23.766885|S|390|22.625|0|390
C|HPE|20260107|13:42:03.319942|S|100|22.605|0|100
C|HPE|20260107|13:42:05.468516|S|100|22.605|0|100
C|HPE|20260107|13:43:15.221866|S|100|22.595|0|100
C|HPE|20260107|13:43:27.944586|S|390|22.565|0|390
C|HPE|20260107|13:44:03.475345|S|4|22.58|0|4
C|HPE|20260107|13:45:05.382719|S|43|22.56|0|43
C|HPE|20260107|13:47:50.966253|S|100|22.6|0|100
C|HPE|20260107|13:47:59.966379|S|100|22.6|0|100
C|HPE|20260107|13:48:01.784750|S|100|22.6|0|100
C|HPE|20260107|13:50:57.451129|S|37|22.59|0|37
C|HPE|20260107|14:00:40.277505|S|100|22.61|0|100
C|HPE|20260107|14:00:59.105490|S|100|22.6|0|100
C|HPE|20260107|14:01:46.073461|S|100|22.63|0|100
C|HPE|20260107|14:04:25.564538|S|100|22.64|0|100
C|HPE|20260107|14:07:24.596469|S|100|22.56|0|100
C|HPE|20260107|14:07:32.678463|S|100|22.57|0|100
C|HPE|20260107|14:10:18.353530|S|1|22.61|0|1
C|HPE|20260107|14:10:20.312773|S|1|22.61|0|1
C|HPE|20260107|14:10:20.316221|S|5|22.61|0|5
C|HPE|20260107|14:10:20.316222|S|13|22.61|0|13
C|HPE|20260107|14:13:48.830903|S|100|22.67|0|100
C|HPE|20260107|14:14:15.766247|S|7|22.66|0|7
C|HPE|20260107|14:14:15.766304|S|93|22.66|0|93
C|HPE|20260107|14:14:15.766304|S|100|22.66|0|100
C|HPE|20260107|14:14:15.766304|S|100|22.66|0|100
C|HPE|20260107|14:14:15.863622|S|100|22.65|0|100
C|HPE|20260107|14:14:16.088091|S|148|22.645|0|148
C|HPE|20260107|14:14:16.089422|S|8|22.645|0|8
C|HPE|20260107|14:14:16.099577|S|195|22.645|0|195
C|HPE|20260107|14:14:16.099945|S|195|22.645|0|195
C|HPE|20260107|14:14:16.100281|S|54|22.645|0|54
C|HPE|20260107|14:14:16.100282|S|46|22.65|0|46
C|HPE|20260107|14:14:16.100282|S|95|22.65|0|95
C|HPE|20260107|14:14:16.102564|S|54|22.65|0|54
C|HPE|20260107|14:14:16.560800|S|100|22.64|0|100
C|HPE|20260107|14:14:16.569698|S|100|22.64|0|100
C|HPE|20260107|14:14:16.591559|S|100|22.64|0|100
C|HPE|20260107|14:14:16.591560|S|100|22.64|0|100
C|HPE|20260107|14:15:44.475924|S|100|22.65|0|100
C|HPE|20260107|14:15:44.475924|S|100|22.65|0|100
C|HPE|20260107|14:17:42.810962|S|100|22.65|0|100
C|HPE|20260107|14:21:44.774775|S|7|22.64|0|7
C|HPE|20260107|14:22:02.342170|S|5|22.64|0|5
C|HPE|20260107|14:23:00.275579|S|100|22.64|0|100
C|HPE|20260107|14:23:00.278238|S|100|22.645|0|100
C|HPE|20260107|14:24:45.042526|S|100|22.64|0|100
C|HPE|20260107|14:24:45.068283|S|194|22.63|0|194
C|HPE|20260107|14:25:03.627625|S|3|22.63|0|3
C|HPE|20260107|14:26:09.122656|S|98|22.61|0|98
C|HPE|20260107|14:26:17.548099|S|100|22.63|0|100
C|HPE|20260107|14:28:36.957414|S|5|22.64|0|5
C|HPE|20260107|14:28:41.456071|S|100|22.64|0|100
C|HPE|20260107|14:31:31.389011|S|100|22.67|0|100
C|HPE|20260107|14:31:31.389011|S|100|22.67|0|100
C|HPE|20260107|14:31:31.389011|S|100|22.67|0|100
C|HPE|20260107|14:31:31.389782|S|100|22.67|0|100
C|HPE|20260107|14:32:45.053499|S|1|22.68|0|1
C|HPE|20260107|14:32:45.053499|S|14|22.68|0|14
C|HPE|20260107|14:33:32.343262|S|100|22.68|0|100
C|HPE|20260107|14:33:35.519086|S|20|22.68|0|20
C|HPE|20260107|14:35:47.086483|S|100|22.69|0|100
C|HPE|20260107|14:36:16.306842|S|6|22.68|0|6
C|HPE|20260107|14:38:02.280482|S|9|22.67|0|9
C|HPE|20260107|14:39:00.117292|S|100|22.67|0|100
C|HPE|20260107|14:39:00.117292|S|100|22.67|0|100
C|HPE|20260107|14:39:04.304895|S|100|22.67|0|100
C|HPE|20260107|14:39:42.446358|S|200|22.685|0|200
C|HPE|20260107|14:39:57.230904|S|100|22.69|0|100
C|HPE|20260107|14:40:01.402356|S|8|22.69|0|8
C|HPE|20260107|14:42:16.737345|S|100|22.68|0|100
C|HPE|20260107|14:44:41.714856|S|27|22.7|0|27
C|HPE|20260107|14:46:31.697788|S|100|22.7|0|100
C|HPE|20260107|14:46:48.397662|S|57|22.7|0|57
C|HPE|20260107|14:47:02.745710|S|4|22.7|0|4
C|HPE|20260107|14:47:26.130922|S|100|22.71|0|100
C|HPE|20260107|14:47:42.854798|S|100|22.71|0|100
C|HPE|20260107|14:47:42.855226|S|4|22.71|0|4
C|HPE|20260107|14:48:16.393692|S|7|22.71|0|7
C|HPE|20260107|14:49:51.320572|S|28|22.71|0|28
C|HPE|20260107|14:52:48.597627|S|2|22.7|0|2
C|HPE|20260107|14:57:15.412733|S|5|22.68|0|5
C|HPE|20260107|14:57:32.455944|S|27|22.67|0|27
C|HPE|20260107|14:59:35.465556|S|91|22.68|0|91
C|HPE|20260107|14:59:40.933776|S|6|22.67|0|6
C|HPE|20260107|14:59:48.548481|S|1|22.67|0|1
C|HPE|20260107|15:00:45.138436|S|100|22.68|0|100
C|HPE|20260107|15:01:02.723432|S|60|22.67|0|60
C|HPE|20260107|15:01:02.723991|S|9|22.67|0|9
C|HPE|20260107|15:01:31.733430|S|100|22.67|0|100
C|HPE|20260107|15:04:16.148864|S|100|22.68|0|100
C|HPE|20260107|15:04:59.263855|S|1|22.675|0|1
C|HPE|20260107|15:05:04.135767|S|58|22.67|0|58
C|HPE|20260107|15:05:32.068642|S|100|22.68|0|100
C|HPE|20260107|15:05:32.073344|S|100|22.68|0|100
C|HPE|20260107|15:06:41.612843|S|100|22.66|0|100
C|HPE|20260107|15:07:24.203168|S|3|22.65|0|3
C|HPE|20260107|15:09:30.096578|S|16|22.64|0|16
C|HPE|20260107|15:09:33.702627|S|100|22.64|0|100
C|HPE|20260107|15:10:04.984626|S|27|22.63|0|27
C|HPE|20260107|15:11:11.576601|S|39|22.63|0|39
C|HPE|20260107|15:11:21.400341|S|100|22.635|0|100
C|HPE|20260107|15:11:21.828894|S|100|22.64|0|100
C|HPE|20260107|15:11:22.648792|S|100|22.64|0|100
C|HPE|20260107|15:11:22.649784|S|100|22.64|0|100
C|HPE|20260107|15:11:45.581977|S|100|22.62|0|100
C|HPE|20260107|15:11:56.451551|S|66|22.63|0|66
C|HPE|20260107|15:13:15.943461|S|16|22.63|0|16
C|HPE|20260107|15:13:56.488340|S|5|22.63|0|5
C|HPE|20260107|15:13:56.511465|S|95|22.63|0|95
C|HPE|20260107|15:13:56.511465|S|100|22.63|0|100
C|HPE|20260107|15:14:05.438797|S|100|22.64|0|100
C|HPE|20260107|15:14:05.438797|S|8|22.64|0|8
C|HPE|20260107|15:14:10.886578|S|34|22.63|0|34
C|HPE|20260107|15:14:40.304564|S|100|22.65|0|100
C|HPE|20260107|15:15:07.208225|S|100|22.66|0|100
C|HPE|20260107|15:16:12.687101|S|3|22.62|0|3
C|HPE|20260107|15:16:39.978439|S|100|22.62|0|100
C|HPE|20260107|15:18:21.519810|S|100|22.61|0|100
C|HPE|20260107|15:19:03.221560|S|100|22.62|0|100
C|HPE|20260107|15:19:03.221560|S|100|22.62|0|100
C|HPE|20260107|15:19:03.223340|S|100|22.62|0|100
C|HPE|20260107|15:19:06.065826|S|76|22.63|0|76
C|HPE|20260107|15:19:06.065826|S|24|22.63|0|24
C|HPE|20260107|15:19:53.275113|S|33|22.61|0|33
C|HPE|20260107|15:21:07.679507|S|4|22.61|0|4
C|HPE|20260107|15:21:59.638086|S|35|22.615|0|35
C|HPE|20260107|15:22:06.880784|S|100|22.61|0|100
C|HPE|20260107|15:22:41.308690|S|27|22.6|0|27
C|HPE|20260107|15:24:17.661357|S|100|22.61|0|100
C|HPE|20260107|15:24:17.661511|S|100|22.61|0|100
C|HPE|20260107|15:24:22.627203|S|100|22.62|0|100
C|HPE|20260107|15:25:41.417547|S|100|22.64|0|100
C|HPE|20260107|15:26:33.584889|S|100|22.63|0|100
C|HPE|20260107|15:26:48.370467|S|27|22.63|0|27
C|HPE|20260107|15:27:51.558080|S|100|22.61|0|100
C|HPE|20260107|15:30:11.538514|S|5|22.59|0|5
C|HPE|20260107|15:30:30.566986|S|98|22.58|0|98
C|HPE|20260107|15:30:30.566986|S|6|22.58|0|6
C|HPE|20260107|15:31:58.534514|S|100|22.56|0|100
C|HPE|20260107|15:32:26.220487|S|100|22.56|0|100
C|HPE|20260107|15:32:26.223637|S|6|22.55|0|6
C|HPE|20260107|15:32:34.126740|S|3|22.55|0|3
C|HPE|20260107|15:32:40.723925|S|100|22.555|0|100
C|HPE|20260107|15:34:30.092809|S|100|22.58|0|100
C|HPE|20260107|15:35:10.051326|S|27|22.57|0|27
C|HPE|20260107|15:36:36.730158|S|2|22.57|0|2
C|HPE|20260107|15:36:36.913093|S|95|22.57|0|95
C|HPE|20260107|15:36:36.913093|S|98|22.57|0|98
C|HPE|20260107|15:36:36.913093|S|5|22.57|0|5
C|HPE|20260107|15:36:36.949229|S|100|22.57|0|100
C|HPE|20260107|15:36:36.949229|S|100|22.57|0|100
C|HPE|20260107|15:38:02.128944|S|6|22.56|0|6
C|HPE|20260107|15:38:53.843261|S|100|22.56|0|100
C|HPE|20260107|15:38:53.843261|S|100|22.56|0|100
C|HPE|20260107|15:38:53.845313|S|183|22.55|0|183
C|HPE|20260107|15:40:24.068814|S|100|22.58|0|100
C|HPE|20260107|15:40:38.319047|S|100|22.58|0|100
C|HPE|20260107|15:40:38.321015|S|100|22.58|0|100
C|HPE|20260107|15:40:52.056503|S|2|22.56|0|2
C|HPE|20260107|15:40:52.057963|S|100|22.565|0|100
C|HPE|20260107|15:41:27.787004|S|70|22.57|0|70
C|HPE|20260107|15:42:32.714285|S|9|22.575|0|9
C|HPE|20260107|15:42:44.842055|S|2|22.58|0|2
C|HPE|20260107|15:43:05.582748|S|100|22.57|0|100
C|HPE|20260107|15:43:39.196223|S|100|22.58|0|100
C|HPE|20260107|15:43:48.966843|S|27|22.58|0|27
C|HPE|20260107|15:43:57.185858|S|1|22.55|0|1
C|HPE|20260107|15:44:09.012655|S|100|22.57|0|100
C|HPE|20260107|15:44:34.825400|S|100|22.58|0|100
C|HPE|20260107|15:44:34.825401|S|100|22.58|0|100
C|HPE|20260107|15:44:34.825401|S|46|22.58|0|46
C|HPE|20260107|15:45:24.724507|S|6|22.59|0|6
C|HPE|20260107|15:45:58.928262|S|100|22.58|0|100
C|HPE|20260107|15:45:58.928262|S|100|22.58|0|100
C|HPE|20260107|15:46:03.169909|S|100|22.58|0|100
C|HPE|20260107|15:46:04.086393|S|100|22.58|0|100
C|HPE|20260107|15:46:30.800757|S|5|22.56|0|5
C|HPE|20260107|15:46:30.800757|S|6|22.56|0|6
C|HPE|20260107|15:47:31.438132|S|100|22.54|0|100
C|HPE|20260107|15:49:43.913121|S|100|22.53|0|100
C|HPE|20260107|15:49:45.960209|S|15|22.53|0|15
C|HPE|20260107|15:49:49.746656|S|200|22.535|0|200
C|HPE|20260107|15:49:49.748489|S|100|22.53|0|100
C|HPE|20260107|15:49:51.425714|S|100|22.54|0|100
C|HPE|20260107|15:50:25.465362|S|1|22.56|0|1
C|HPE|20260107|15:50:57.523837|S|100|22.56|0|100
C|HPE|20260107|15:50:57.524170|S|27|22.56|0|27
C|HPE|20260107|15:50:57.524170|S|100|22.56|0|100
C|HPE|20260107|15:51:27.125360|S|100|22.56|0|100
C|HPE|20260107|15:51:29.303027|S|100|22.56|0|100
C|HPE|20260107|15:51:35.133813|S|100|22.57|0|100
C|HPE|20260107|15:52:07.938941|S|7|22.57|0|7
C|HPE|20260107|15:52:07.938951|S|93|22.57|0|93
C|HPE|20260107|15:52:18.607005|S|68|22.58|0|68
C|HPE|20260107|15:52:46.245184|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802056|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802056|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802057|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802057|S|600|22.57|0|600
C|HPE|20260107|15:53:23.802060|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802060|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802097|S|17|22.57|0|17
C|HPE|20260107|15:53:23.802102|S|83|22.57|0|83
C|HPE|20260107|15:53:23.802102|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802103|S|17|22.57|0|17
C|HPE|20260107|15:53:23.802146|S|27|22.57|0|27
C|HPE|20260107|15:53:23.802147|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802147|S|27|22.57|0|27
C|HPE|20260107|15:53:23.802147|S|73|22.57|0|73
C|HPE|20260107|15:53:23.802151|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802151|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802155|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802156|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802174|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802355|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802366|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802396|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802429|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802430|S|1200|22.57|0|1200
C|HPE|20260107|15:53:23.802431|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802449|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802450|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802471|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802472|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802489|S|73|22.57|0|73
C|HPE|20260107|15:53:23.802489|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802528|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802529|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802534|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802560|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802599|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802600|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802616|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802629|S|100|22.57|0|100
C|HPE|20260107|15:53:23.802666|S|859|22.57|0|859
C|HPE|20260107|15:53:23.802666|S|100|22.57|0|100
C|HPE|20260107|15:53:23.863380|S|100|22.56|0|100
C|HPE|20260107|15:53:36.269632|S|8|22.545|0|8
C|HPE|20260107|15:54:43.980075|S|100|22.52|0|100
C|HPE|20260107|15:54:50.075024|S|100|22.52|0|100
C|HPE|20260107|15:54:55.101684|S|62|22.52|0|62
C|HPE|20260107|15:54:55.602909|S|16|22.52|0|16
C|HPE|20260107|15:54:55.602931|S|62|22.52|0|62
C|HPE|20260107|15:54:55.602931|S|200|22.52|0|200
C|HPE|20260107|15:55:11.584824|S|100|22.505|0|100
C|HPE|20260107|15:55:16.322684|S|200|22.485|0|200
C|HPE|20260107|15:55:16.322713|S|800|22.485|0|800
C|HPE|20260107|15:55:16.322714|S|200|22.49|0|200
C|HPE|20260107|15:55:19.535529|S|573|22.475|0|573
C|HPE|20260107|15:55:19.535613|S|427|22.475|0|427
C|HPE|20260107|15:55:51.730733|S|100|22.475|0|100
C|HPE|20260107|15:55:58.011118|S|100|22.475|0|100
C|HPE|20260107|15:56:08.487868|S|100|22.475|0|100
C|HPE|20260107|15:56:10.543661|S|100|22.47|0|100
C|HPE|20260107|15:56:12.947484|S|100|22.475|0|100
C|HPE|20260107|15:56:14.602091|S|400|22.48|0|400
C|HPE|20260107|15:56:14.602091|S|100|22.48|0|100
C|HPE|20260107|15:56:14.602091|S|93|22.48|0|93
C|HPE|20260107|15:56:14.602091|S|100|22.48|0|100
C|HPE|20260107|15:56:14.602091|S|100|22.48|0|100
C|HPE|20260107|15:56:14.602650|S|11|22.48|0|11
C|HPE|20260107|15:56:15.931499|S|100|22.475|0|100
C|HPE|20260107|15:56:16.066511|S|100|22.47|0|100
C|HPE|20260107|15:56:40.121573|S|100|22.47|0|100
C|HPE|20260107|15:57:21.507684|S|100|22.47|0|100
C|HPE|20260107|15:57:21.507684|S|100|22.47|0|100
C|HPE|20260107|15:57:21.507684|S|100|22.47|0|100
C|HPE|20260107|15:57:21.507684|S|100|22.47|0|100
C|HPE|20260107|15:57:21.507780|S|19|22.47|0|19
C|HPE|20260107|15:57:21.507780|S|41|22.47|0|41
C|HPE|20260107|15:57:23.353362|S|200|22.47|0|200
C|HPE|20260107|15:57:23.353362|S|2|22.47|0|2
C|HPE|20260107|15:57:32.523094|S|100|22.46|0|100
C|HPE|20260107|15:57:37.764590|S|200|22.465|0|200
C|HPE|20260107|15:57:45.585746|S|100|22.47|0|100
C|HPE|20260107|15:57:45.585746|S|33|22.47|0|33
C|HPE|20260107|15:57:45.647654|S|100|22.48|0|100
C|HPE|20260107|15:57:45.647654|S|86|22.48|0|86
C|HPE|20260107|15:57:51.807425|S|100|22.475|0|100
C|HPE|20260107|15:57:53.511550|S|100|22.47|0|100
C|HPE|20260107|15:58:00.725826|S|100|22.47|0|100
C|HPE|20260107|15:58:00.725826|S|100|22.47|0|100
C|HPE|20260107|15:58:00.725827|S|100|22.47|0|100
C|HPE|20260107|15:58:10.569315|S|20|22.47|0|20
C|HPE|20260107|15:58:10.569315|S|30|22.47|0|30
C|HPE|20260107|15:58:35.005272|S|34|22.47|0|34
C|HPE|20260107|15:58:35.005273|S|100|22.47|0|100
C|HPE|20260107|15:58:35.005273|S|100|22.47|0|100
C|HPE|20260107|15:58:35.005325|S|4|22.47|0|4
C|HPE|20260107|15:58:35.005384|S|100|22.47|0|100
C|HPE|20260107|15:58:35.005384|S|96|22.47|0|96
C|HPE|20260107|15:58:35.005385|S|804|22.47|0|804
C|HPE|20260107|15:58:35.059830|S|24|22.47|0|24
C|HPE|20260107|15:58:38.153723|S|24|22.47|0|24
C|HPE|20260107|15:58:38.153723|S|76|22.47|0|76
C|HPE|20260107|15:58:42.983288|S|76|22.47|0|76
C|HPE|20260107|15:58:42.983288|S|24|22.47|0|24
C|HPE|20260107|15:58:46.802197|S|100|22.455|0|100
C|HPE|20260107|15:58:47.061159|S|3|22.45|0|3
C|HPE|20260107|15:58:47.061160|S|94|22.45|0|94
C|HPE|20260107|15:58:47.061160|S|1|22.45|0|1
C|HPE|20260107|15:58:50.519271|S|99|22.45|0|99
C|HPE|20260107|15:58:50.519271|S|100|22.45|0|100
C|HPE|20260107|15:59:00.316698|S|400|22.445|0|400
C|HPE|20260107|15:59:00.317656|S|200|22.445|0|200
C|HPE|20260107|15:59:00.317664|S|200|22.445|0|200
C|HPE|20260107|15:59:00.319206|S|400|22.445|0|400
C|HPE|20260107|15:59:00.749154|S|400|22.445|0|400
C|HPE|20260107|15:59:01.480583|S|200|22.445|0|200
C|HPE|20260107|15:59:01.482488|S|200|22.445|0|200
C|HPE|20260107|15:59:01.537602|S|200|22.445|0|200
C|HPE|20260107|15:59:01.537617|S|300|22.445|0|300
C|HPE|20260107|15:59:01.538983|S|100|22.45|0|100
C|HPE|20260107|15:59:01.538983|S|100|22.45|0|100
C|HPE|20260107|15:59:01.538983|S|100|22.45|0|100
C|HPE|20260107|15:59:01.962962|S|100|22.45|0|100
C|HPE|20260107|15:59:01.962962|S|100|22.45|0|100
C|HPE|20260107|15:59:01.963295|S|100|22.45|0|100
C|HPE|20260107|15:59:01.963296|S|100|22.45|0|100
C|HPE|20260107|15:59:01.963296|S|100|22.45|0|100
C|HPE|20260107|15:59:05.515375|S|200|22.445|0|200
C|HPE|20260107|15:59:11.536591|S|100|22.45|0|100
C|HPE|20260107|15:59:11.536591|S|100|22.45|0|100
C|HPE|20260107|15:59:11.536832|S|100|22.45|0|100
C|HPE|20260107|15:59:11.549211|S|100|22.45|0|100
C|HPE|20260107|15:59:11.549211|S|88|22.45|0|88
C|HPE|20260107|15:59:11.549261|S|12|22.45|0|12
C|HPE|20260107|15:59:11.600805|S|100|22.45|0|100
C|HPE|20260107|15:59:13.098719|S|100|22.45|0|100
C|HPE|20260107|15:59:21.399872|S|100|22.45|0|100
C|HPE|20260107|15:59:31.622030|S|100|22.46|0|100
C|HPE|20260107|15:59:32.519092|S|100|22.46|0|100
C|HPE|20260107|15:59:33.225468|S|100|22.46|0|100
C|HPE|20260107|15:59:33.226025|S|34|22.46|0|34
C|HPE|20260107|15:59:33.226026|S|66|22.46|0|66
C|HPE|20260107|15:59:34.442268|S|100|22.46|0|100
C|HPE|20260107|15:59:35.041492|S|14|22.46|0|14
C|HPE|20260107|15:59:38.953858|S|15|22.46|0|15
C|HPE|20260107|15:59:41.229126|S|10|22.46|0|10
C|HPE|20260107|15:59:42.201114|S|75|22.46|0|75
C|HPE|20260107|15:59:42.622700|S|12|22.46|0|12
C|HPE|20260107|15:59:44.219611|S|8|22.455|0|8
C|HPE|20260107|15:59:45.586298|S|88|22.455|0|88
C|HPE|20260107|15:59:46.704330|S|32|22.455|0|32
C|HPE|20260107|15:59:48.028566|S|88|22.455|0|88
C|HPE|20260107|15:59:48.230592|S|88|22.455|0|88
C|HPE|20260107|15:59:49.621531|S|4|22.455|0|4
C|HPE|20260107|15:59:49.653582|S|31|22.45|0|31
C|HPE|20260107|15:59:49.674609|S|27|22.45|0|27
C|HPE|20260107|15:59:49.731501|S|7|22.45|0|7
C|HPE|20260107|15:59:49.731800|S|100|22.44|0|100
C|HPE|20260107|15:59:49.737020|S|100|22.44|0|100
C|HPE|20260107|15:59:49.779318|S|1|22.45|0|1
C|HPE|20260107|15:59:49.787840|S|34|22.45|0|34
C|HPE|20260107|15:59:49.797180|S|26|22.45|0|26
C|HPE|20260107|15:59:49.797180|S|100|22.45|0|100
C|HPE|20260107|15:59:49.904340|S|44|22.45|0|44
C|HPE|20260107|15:59:49.959384|S|56|22.45|0|56
C|HPE|20260107|15:59:49.959385|S|44|22.45|0|44
C|HPE|20260107|15:59:50.080359|S|4|22.44|0|4
C|HPE|20260107|15:59:50.156895|S|56|22.45|0|56
C|HPE|20260107|15:59:50.214292|S|2|22.44|0|2
C|HPE|20260107|15:59:50.874859|S|1|22.45|0|1
C|HPE|20260107|15:59:50.882253|S|99|22.45|0|99
C|HPE|20260107|15:59:51.263133|S|1|22.445|0|1
C|HPE|20260107|15:59:51.344291|S|7|22.445|0|7
C|HPE|20260107|15:59:51.884537|S|1|22.45|0|1
C|HPE|20260107|15:59:51.959245|S|10|22.45|0|10
C|HPE|20260107|15:59:52.049057|S|65|22.445|0|65
C|HPE|20260107|15:59:52.146523|S|98|22.445|0|98
C|HPE|20260107|15:59:52.293440|S|5|22.45|0|5
C|HPE|20260107|15:59:52.322967|S|33|22.445|0|33
C|HPE|20260107|15:59:53.686857|S|100|22.43|0|100
C|HPE|20260107|15:59:54.549817|S|100|22.44|0|100
C|HPE|20260107|15:59:56.459270|S|49|22.43|0|49
C|HPE|20260107|15:59:56.742643|S|40|22.43|0|40
C|HPE|20260107|15:59:56.742711|S|24|22.43|0|24
C|HPE|20260107|15:59:56.890014|S|100|22.43|0|100
C|HPE|20260107|15:59:56.905504|S|100|22.44|0|100
C|HPE|20260107|15:59:56.954367|S|23|22.43|0|23
C|HPE|20260107|15:59:56.990830|S|30|22.44|0|30
C|HPE|20260107|15:59:57.009196|S|30|22.44|0|30
C|HPE|20260107|15:59:57.009196|S|70|22.44|0|70
C|HPE|20260107|15:59:57.009267|S|100|22.43|0|100
C|HPE|20260107|15:59:57.010793|S|100|22.44|0|100
C|HPE|20260107|15:59:57.010793|S|70|22.44|0|70
C|HPE|20260107|15:59:57.103660|S|100|22.43|0|100
C|HPE|20260107|15:59:57.182956|S|100|22.43|0|100
C|HPE|20260107|15:59:57.261353|S|81|22.435|0|81
C|HPE|20260107|15:59:57.261632|S|100|22.43|0|100
C|HPE|20260107|15:59:57.262805|S|100|22.44|0|100
C|HPE|20260107|15:59:57.285266|S|50|22.43|0|50
C|HPE|20260107|15:59:57.285266|S|1|22.43|0|1
C|HPE|20260107|15:59:57.382492|S|50|22.43|0|50
C|HPE|20260107|15:59:57.432956|S|100|22.43|0|100
C|HPE|20260107|15:59:57.513688|S|100|22.43|0|100
C|HPE|20260107|15:59:57.514256|S|96|22.43|0|96
C|HPE|20260107|15:59:57.665144|S|4|22.43|0|4
C|HPE|20260107|15:59:57.786260|S|100|22.43|0|100
C|HPE|20260107|15:59:57.894062|S|100|22.43|0|100
C|HPE|20260107|15:59:57.962444|S|100|22.43|0|100
C|HPE|20260107|15:59:58.013386|S|100|22.43|0|100
C|HPK|20260107|11:00:38.006589|S|100|4.1|0|100
C|HPK|20260107|11:10:27.669569|S|100|4.02|0|100
C|HPK|20260107|11:16:30.317420|S|11|4.03|0|11
C|HPK|20260107|11:16:39.781134|S|6|4.03|0|6
C|HPK|20260107|11:30:55.520318|S|2|4.02|0|2
C|HPK|20260107|11:32:20.009638|S|25|4.015|0|25
C|HPK|20260107|11:32:20.009702|S|25|4.015|0|25
C|HPK|20260107|11:32:20.009758|S|25|4.015|0|25
C|HPK|20260107|11:32:20.009816|S|25|4.015|0|25
C|HPK|20260107|11:34:16.987787|S|14|4.03|0|14
C|HPK|20260107|11:56:28.665125|S|100|4.05|0|100
C|HPK|20260107|12:18:41.722529|S|100|4.04|0|100
C|HPK|20260107|12:18:41.750317|S|100|4.02|0|100
C|HPK|20260107|12:46:52.808471|S|88|4.05|0|88
C|HPK|20260107|12:53:12.759955|S|12|4.05|0|12
C|HPK|20260107|13:14:16.575515|S|20|4.03|0|20
C|HPK|20260107|13:59:15.849595|S|100|4.05|0|100
C|HPK|20260107|14:06:19.676217|S|91|4.07|0|91
C|HPK|20260107|14:46:27.396788|S|100|4.115|0|100
C|HPK|20260107|14:46:27.397596|S|20|4.115|0|20
C|HPK|20260107|14:46:30.727450|S|100|4.13|0|100
C|HPK|20260107|14:46:52.812919|S|1|4.135|0|1
C|HPK|20260107|14:46:52.813715|S|1|4.135|0|1
C|HPK|20260107|14:46:52.814473|S|1|4.135|0|1
C|HPK|20260107|14:46:52.815234|S|1|4.135|0|1
C|HPK|20260107|14:46:52.815987|S|1|4.135|0|1
C|HPK|20260107|14:46:52.816744|S|1|4.135|0|1
C|HPK|20260107|14:46:52.817503|S|1|4.135|0|1
C|HPK|20260107|14:46:55.714945|S|1|4.135|0|1
C|HPK|20260107|14:46:55.715742|S|1|4.135|0|1
C|HPK|20260107|14:46:55.716512|S|1|4.135|0|1
C|HPK|20260107|14:46:55.717264|S|1|4.135|0|1
C|HPK|20260107|14:46:55.718022|S|1|4.135|0|1
C|HPK|20260107|14:46:55.718772|S|1|4.135|0|1
C|HPK|20260107|14:57:16.361312|S|1|4.12|0|1
C|HPK|20260107|15:24:05.718442|S|52|4.1|0|52
C|HPK|20260107|15:25:02.107994|S|20|4.11|0|20
C|HPK|20260107|15:25:07.086469|S|69|4.11|0|69
C|HPK|20260107|15:29:37.539063|S|23|4.105|0|23
C|HPK|20260107|15:29:37.539877|S|23|4.105|0|23
C|HPK|20260107|15:29:48.853888|S|23|4.105|0|23
C|HPK|20260107|15:29:48.856712|S|23|4.105|0|23
C|HPK|20260107|15:30:50.931284|S|23|4.105|0|23
C|HPK|20260107|15:30:50.932081|S|23|4.105|0|23
C|HPK|20260107|15:30:50.932843|S|23|4.105|0|23
C|HPK|20260107|15:30:52.612854|S|23|4.105|0|23
C|HPK|20260107|15:30:52.613658|S|23|4.105|0|23
C|HPK|20260107|15:30:52.614418|S|23|4.105|0|23
C|HPK|20260107|15:30:52.615174|S|23|4.105|0|23
C|HPK|20260107|15:39:55.018147|S|97|4.085|0|97
C|HPK|20260107|15:47:50.353098|S|100|4.08|0|100
C|HPK|20260107|15:47:51.481766|S|100|4.08|0|100
C|HPK|20260107|15:47:51.491023|S|100|4.08|0|100
C|HPK|20260107|15:54:41.136827|S|66|4.075|0|66
C|HPK|20260107|15:54:41.138456|S|100|4.075|0|100
C|HPK|20260107|15:54:50.084435|S|100|4.08|0|100
C|HPP|20260107|10:04:09.344146|S|46|10.39|0|46
C|HPP|20260107|10:04:09.344146|S|100|10.39|0|100
C|HPP|20260107|10:04:09.344295|S|100|10.39|0|100
C|HPP|20260107|10:04:09.344295|S|54|10.39|0|54
C|HPP|20260107|10:04:51.802637|S|41|10.4|0|41
C|HPP|20260107|10:04:51.802637|S|100|10.4|0|100
C|HPP|20260107|10:04:51.802663|S|59|10.4|0|59
C|HPP|20260107|10:08:44.894798|S|100|10.44|0|100
C|HPP|20260107|10:08:44.894798|S|100|10.44|0|100
C|HPP|20260107|10:08:47.318618|S|95|10.45|0|95
C|HPP|20260107|10:08:47.318623|S|1|10.45|0|1
C|HPP|20260107|10:08:47.318777|S|100|10.45|0|100
C|HPP|20260107|10:08:47.318777|S|4|10.45|0|4
C|HPP|20260107|10:11:15.621651|S|100|10.47|0|100
C|HPP|20260107|10:11:15.621652|S|100|10.47|0|100
C|HPP|20260107|10:11:15.626921|S|3|10.48|0|3
C|HPP|20260107|10:11:15.626927|S|1|10.48|0|1
C|HPP|20260107|10:24:37.327143|S|29|10.38|0|29
C|HPP|20260107|10:29:09.512964|S|6|10.43|0|6
C|HPP|20260107|10:29:54.821860|S|22|10.43|0|22
C|HPP|20260107|10:32:33.227681|S|100|10.41|0|100
C|HPP|20260107|10:32:33.227681|S|79|10.41|0|79
C|HPP|20260107|10:32:33.227696|S|21|10.41|0|21
C|HPP|20260107|10:32:33.227697|S|21|10.41|0|21
C|HPP|20260107|10:32:33.227724|S|79|10.41|0|79
C|HPP|20260107|10:37:22.262196|S|100|10.42|0|100
C|HPP|20260107|10:37:24.080567|S|100|10.43|0|100
C|HPP|20260107|10:48:07.477810|S|100|10.43|0|100
C|HPP|20260107|11:26:53.527542|S|50|10.51|0|50
C|HPP|20260107|11:31:06.710243|S|100|10.5|0|100
C|HPP|20260107|12:00:07.882233|S|100|10.49|0|100
C|HPP|20260107|12:00:07.882233|S|100|10.49|0|100
C|HPP|20260107|12:06:45.531225|S|100|10.48|0|100
C|HPP|20260107|12:06:49.102336|S|100|10.48|0|100
C|HPP|20260107|12:44:51.184536|S|67|10.42|0|67
C|HPP|20260107|12:44:51.185317|S|33|10.42|0|33
C|HPP|20260107|12:44:51.185318|S|100|10.42|0|100
C|HPP|20260107|12:47:08.281528|S|4|10.41|0|4
C|HPP|20260107|12:52:31.888559|S|100|10.42|0|100
C|HPP|20260107|12:52:44.596316|S|100|10.42|0|100
C|HPP|20260107|13:02:55.978174|S|83|10.37|0|83
C|HPP|20260107|13:03:01.016393|S|17|10.37|0|17
C|HPP|20260107|13:03:01.016393|S|100|10.37|0|100
C|HPP|20260107|13:55:38.881570|S|12|10.19|0|12
C|HPP|20260107|13:55:38.881642|S|6|10.19|0|6
C|HPP|20260107|13:55:38.881712|S|3|10.19|0|3
C|HPP|20260107|13:55:38.881772|S|2|10.19|0|2
C|HPP|20260107|13:55:38.881830|S|1|10.19|0|1
C|HPP|20260107|13:56:37.910990|S|38|10.18|0|38
C|HPP|20260107|14:35:40.582467|S|7|10.165|0|7
C|HPP|20260107|14:52:59.973074|S|20|10.22|0|20
C|HPP|20260107|14:54:18.085002|S|38|10.2|0|38
C|HPP|20260107|14:54:18.085067|S|24|10.2|0|24
C|HPP|20260107|14:59:13.859751|S|6|10.21|0|6
C|HPP|20260107|15:06:59.202066|S|26|10.175|0|26
C|HPP|20260107|15:06:59.219821|S|20|10.18|0|20
C|HPP|20260107|15:38:18.467639|S|121|10.2|0|121
C|HPP|20260107|15:40:31.032746|S|38|10.195|0|38
C|HPP|20260107|15:40:31.032813|S|38|10.195|0|38
C|HPP|20260107|15:41:36.788889|S|100|10.19|0|100
C|HPP|20260107|15:41:37.207389|S|100|10.19|0|100
C|HPP|20260107|15:44:12.058042|S|100|10.19|0|100
C|HPP|20260107|15:46:33.882174|S|100|10.19|0|100
C|HPP|20260107|15:46:35.718509|S|100|10.19|0|100
C|HPP|20260107|15:47:23.230289|S|83|10.22|0|83
C|HPP|20260107|15:47:54.461312|S|100|10.22|0|100
C|HPP|20260107|15:48:29.672147|S|100|10.22|0|100
C|HPP|20260107|15:49:02.723798|S|53|10.21|0|53
C|HPP|20260107|15:49:02.724582|S|47|10.21|0|47
C|HPP|20260107|15:49:02.758664|S|43|10.21|0|43
C|HPQ|20260107|09:30:43.331376|S|4|22.1|0|4
C|HPQ|20260107|09:31:00.161100|S|100|22.07|0|100
C|HPQ|20260107|09:31:00.161101|S|100|22.07|0|100
C|HPQ|20260107|09:31:00.230924|S|100|22.07|0|100
C|HPQ|20260107|09:31:00.230985|S|100|22.07|0|100
C|HPQ|20260107|09:31:53.951307|S|1|22.11|0|1
C|HPQ|20260107|09:31:53.951317|S|199|22.11|0|199
C|HPQ|20260107|09:33:11.580297|S|200|22.105|0|200
C|HPQ|20260107|09:33:16.549780|S|200|22.075|0|200
C|HPQ|20260107|09:36:04.144450|S|100|22.13|0|100
C|HPQ|20260107|09:36:04.257539|S|100|22.155|0|100
C|HPQ|20260107|09:36:04.257603|S|100|22.155|0|100
C|HPQ|20260107|09:36:34.464292|S|100|22.14|0|100
C|HPQ|20260107|09:36:34.464410|S|16|22.14|0|16
C|HPQ|20260107|09:39:43.977363|S|100|22.06|0|100
C|HPQ|20260107|09:39:43.977455|S|100|22.06|0|100
C|HPQ|20260107|09:39:43.977523|S|100|22.06|0|100
C|HPQ|20260107|09:39:43.977585|S|100|22.06|0|100
C|HPQ|20260107|09:39:43.977643|S|36|22.06|0|36
C|HPQ|20260107|09:40:39.469414|S|100|22.08|0|100
C|HPQ|20260107|09:40:39.469430|S|29|22.08|0|29
C|HPQ|20260107|09:45:19.318278|S|100|22.05|0|100
C|HPQ|20260107|09:45:19.318410|S|10|22.05|0|10
C|HPQ|20260107|09:45:48.986560|S|100|22.08|0|100
C|HPQ|20260107|09:45:48.986644|S|12|22.08|0|12
C|HPQ|20260107|09:50:15.030706|S|100|22.065|0|100
C|HPQ|20260107|09:51:18.315728|S|100|22.025|0|100
C|HPQ|20260107|09:52:24.799122|S|100|22.02|0|100
C|HPQ|20260107|09:52:24.799122|S|100|22.02|0|100
C|HPQ|20260107|09:52:24.799190|S|100|22.02|0|100
C|HPQ|20260107|09:52:24.799191|S|100|22.02|0|100
C|HPQ|20260107|09:52:24.799342|S|89|22.02|0|89
C|HPQ|20260107|09:52:24.799557|S|11|22.02|0|11
C|HPQ|20260107|09:52:24.799557|S|20|22.02|0|20
C|HPQ|20260107|09:52:24.799558|S|52|22.02|0|52
C|HPQ|20260107|09:52:24.799560|S|20|22.02|0|20
C|HPQ|20260107|09:52:24.799560|S|100|22.02|0|100
C|HPQ|20260107|09:52:24.799561|S|80|22.02|0|80
C|HPQ|20260107|09:52:24.799561|S|100|22.02|0|100
C|HPQ|20260107|09:52:38.571851|S|100|22.025|0|100
C|HPQ|20260107|09:53:39.685359|S|100|22.07|0|100
C|HPQ|20260107|09:54:05.093992|S|31|22.08|0|31
C|HPQ|20260107|09:55:50.238547|S|100|22.05|0|100
C|HPQ|20260107|09:55:50.238605|S|100|22.05|0|100
C|HPQ|20260107|09:55:50.252816|S|24|22.05|0|24
C|HPQ|20260107|09:57:11.495159|S|5|22.07|0|5
C|HPQ|20260107|09:59:16.574031|S|5|22.05|0|5
C|HPQ|20260107|09:59:30.878077|S|18|22.05|0|18
C|HPQ|20260107|09:59:30.878077|S|95|22.05|0|95
C|HPQ|20260107|09:59:38.166574|S|100|22.05|0|100
C|HPQ|20260107|10:00:08.474965|S|5|22.05|0|5
C|HPQ|20260107|10:00:27.383344|S|100|22.04|0|100
C|HPQ|20260107|10:00:27.383383|S|25|22.04|0|25
C|HPQ|20260107|10:00:37.511754|S|100|22.05|0|100
C|HPQ|20260107|10:00:37.511776|S|6|22.05|0|6
C|HPQ|20260107|10:01:06.276882|S|60|22.05|0|60
C|HPQ|20260107|10:01:06.276894|S|40|22.05|0|40
C|HPQ|20260107|10:01:06.276894|S|100|22.05|0|100
C|HPQ|20260107|10:01:06.276942|S|11|22.05|0|11
C|HPQ|20260107|10:01:06.276961|S|31|22.05|0|31
C|HPQ|20260107|10:02:47.202195|S|1|22.04|0|1
C|HPQ|20260107|10:04:50.004627|S|100|21.98|0|100
C|HPQ|20260107|10:05:29.236210|S|100|21.96|0|100
C|HPQ|20260107|10:05:29.236211|S|17|21.96|0|17
C|HPQ|20260107|10:05:29.238495|S|6|21.98|0|6
C|HPQ|20260107|10:07:53.812349|S|46|21.915|0|46
C|HPQ|20260107|10:10:04.978927|S|100|21.925|0|100
C|HPQ|20260107|10:15:07.079974|S|100|21.69|0|100
C|HPQ|20260107|10:15:07.079989|S|17|21.69|0|17
C|HPQ|20260107|10:15:08.009577|S|6|21.72|0|6
C|HPQ|20260107|10:16:31.725954|S|100|21.68|0|100
C|HPQ|20260107|10:16:31.726016|S|27|21.68|0|27
C|HPQ|20260107|10:16:37.331825|S|300|21.675|0|300
C|HPQ|20260107|10:16:44.709734|S|100|21.66|0|100
C|HPQ|20260107|10:16:44.709894|S|100|21.66|0|100
C|HPQ|20260107|10:16:44.710043|S|100|21.66|0|100
C|HPQ|20260107|10:16:44.710192|S|29|21.66|0|29
C|HPQ|20260107|10:16:57.532531|S|100|21.66|0|100
C|HPQ|20260107|10:16:57.532590|S|41|21.66|0|41
C|HPQ|20260107|10:17:36.335942|S|100|21.67|0|100
C|HPQ|20260107|10:17:41.257399|S|89|21.67|0|89
C|HPQ|20260107|10:17:41.257399|S|11|21.67|0|11
C|HPQ|20260107|10:18:08.748662|S|100|21.67|0|100
C|HPQ|20260107|10:18:08.748662|S|100|21.67|0|100
C|HPQ|20260107|10:18:08.748673|S|2|21.67|0|2
C|HPQ|20260107|10:18:08.748673|S|25|21.67|0|25
C|HPQ|20260107|10:19:22.066442|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066442|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066471|S|1|21.58|0|1
C|HPQ|20260107|10:19:22.066471|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066471|S|599|21.58|0|599
C|HPQ|20260107|10:19:22.066488|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066488|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066512|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066513|S|1|21.58|0|1
C|HPQ|20260107|10:19:22.066558|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066583|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066620|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066650|S|67|21.58|0|67
C|HPQ|20260107|10:19:22.066650|S|100|21.58|0|100
C|HPQ|20260107|10:19:22.066651|S|20|21.58|0|20
C|HPQ|20260107|10:20:07.936059|S|100|21.57|0|100
C|HPQ|20260107|10:20:07.936059|S|100|21.57|0|100
C|HPQ|20260107|10:20:07.936524|S|100|21.57|0|100
C|HPQ|20260107|10:20:07.936524|S|2|21.57|0|2
C|HPQ|20260107|10:20:07.936723|S|57|21.57|0|57
C|HPQ|20260107|10:20:40.310096|S|100|21.58|0|100
C|HPQ|20260107|10:20:40.310106|S|28|21.58|0|28
C|HPQ|20260107|10:21:03.120429|S|100|21.61|0|100
C|HPQ|20260107|10:21:18.992880|S|100|21.59|0|100
C|HPQ|20260107|10:21:18.992896|S|44|21.59|0|44
C|HPQ|20260107|10:21:18.992931|S|56|21.59|0|56
C|HPQ|20260107|10:21:18.992931|S|44|21.59|0|44
C|HPQ|20260107|10:21:18.992932|S|56|21.59|0|56
C|HPQ|20260107|10:21:18.992934|S|31|21.59|0|31
C|HPQ|20260107|10:21:39.025684|S|100|21.59|0|100
C|HPQ|20260107|10:21:39.025870|S|2|21.59|0|2
C|HPQ|20260107|10:22:20.751656|S|100|21.63|0|100
C|HPQ|20260107|10:22:20.751731|S|15|21.63|0|15
C|HPQ|20260107|10:23:20.090851|S|100|21.61|0|100
C|HPQ|20260107|10:23:20.090892|S|27|21.61|0|27
C|HPQ|20260107|10:24:31.045364|S|200|21.63|0|200
C|HPQ|20260107|10:24:31.048911|S|100|21.635|0|100
C|HPQ|20260107|10:24:31.048973|S|200|21.635|0|200
C|HPQ|20260107|10:25:18.816634|S|200|21.63|0|200
C|HPQ|20260107|10:25:30.420947|S|50|21.63|0|50
C|HPQ|20260107|10:25:30.420956|S|50|21.63|0|50
C|HPQ|20260107|10:25:53.586194|S|100|21.62|0|100
C|HPQ|20260107|10:25:53.586194|S|200|21.62|0|200
C|HPQ|20260107|10:25:53.586259|S|35|21.62|0|35
C|HPQ|20260107|10:25:53.586278|S|35|21.62|0|35
C|HPQ|20260107|10:25:53.586381|S|70|21.62|0|70
C|HPQ|20260107|10:25:53.586381|S|30|21.62|0|30
C|HPQ|20260107|10:25:53.586542|S|30|21.62|0|30
C|HPQ|20260107|10:25:53.586543|S|70|21.62|0|70
C|HPQ|20260107|10:25:53.586550|S|30|21.62|0|30
C|HPQ|20260107|10:25:53.586551|S|70|21.62|0|70
C|HPQ|20260107|10:26:01.644431|S|30|21.62|0|30
C|HPQ|20260107|10:26:01.644431|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644606|S|18|21.62|0|18
C|HPQ|20260107|10:26:01.644606|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644658|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644678|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644679|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644681|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644728|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644728|S|100|21.62|0|100
C|HPQ|20260107|10:26:01.644729|S|190|21.62|0|190
C|HPQ|20260107|10:26:09.002279|S|28|21.62|0|28
C|HPQ|20260107|10:26:09.002279|S|100|21.62|0|100
C|HPQ|20260107|10:26:51.358709|S|11|21.59|0|11
C|HPQ|20260107|10:27:04.701108|S|100|21.6|0|100
C|HPQ|20260107|10:27:04.701167|S|32|21.6|0|32
C|HPQ|20260107|10:27:10.573458|S|100|21.6|0|100
C|HPQ|20260107|10:27:10.576111|S|26|21.6|0|26
C|HPQ|20260107|10:27:12.175878|S|100|21.615|0|100
C|HPQ|20260107|10:27:20.752547|S|100|21.63|0|100
C|HPQ|20260107|10:27:20.752617|S|26|21.63|0|26
C|HPQ|20260107|10:27:27.612529|S|100|21.64|0|100
C|HPQ|20260107|10:28:53.422331|S|100|21.62|0|100
C|HPQ|20260107|10:28:53.422331|S|100|21.62|0|100
C|HPQ|20260107|10:28:53.422372|S|40|21.62|0|40
C|HPQ|20260107|10:28:53.422394|S|38|21.62|0|38
C|HPQ|20260107|10:28:53.422439|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422439|S|22|21.62|0|22
C|HPQ|20260107|10:28:53.422465|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422465|S|82|21.62|0|82
C|HPQ|20260107|10:28:53.422641|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422641|S|82|21.62|0|82
C|HPQ|20260107|10:28:53.422680|S|82|21.62|0|82
C|HPQ|20260107|10:28:53.422680|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422738|S|82|21.62|0|82
C|HPQ|20260107|10:28:53.422739|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422754|S|82|21.62|0|82
C|HPQ|20260107|10:28:53.422755|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422774|S|82|21.62|0|82
C|HPQ|20260107|10:28:53.422774|S|18|21.62|0|18
C|HPQ|20260107|10:28:53.422775|S|39|21.62|0|39
C|HPQ|20260107|10:29:00.033275|S|100|21.63|0|100
C|HPQ|20260107|10:29:00.033326|S|14|21.63|0|14
C|HPQ|20260107|10:30:15.108195|S|100|21.59|0|100
C|HPQ|20260107|10:30:15.108411|S|100|21.59|0|100
C|HPQ|20260107|10:30:15.108497|S|100|21.59|0|100
C|HPQ|20260107|10:30:15.108707|S|100|21.59|0|100
C|HPQ|20260107|10:30:15.108791|S|100|21.59|0|100
C|HPQ|20260107|10:30:15.108854|S|98|21.59|0|98
C|HPQ|20260107|10:31:17.047645|S|59|21.53|0|59
C|HPQ|20260107|10:31:30.122864|S|41|21.53|0|41
C|HPQ|20260107|10:31:30.122864|S|14|21.53|0|14
C|HPQ|20260107|10:31:30.122887|S|29|21.53|0|29
C|HPQ|20260107|10:31:30.122887|S|26|21.53|0|26
C|HPQ|20260107|10:31:30.122932|S|39|21.53|0|39
C|HPQ|20260107|10:31:30.122946|S|32|21.53|0|32
C|HPQ|20260107|10:31:30.122947|S|19|21.53|0|19
C|HPQ|20260107|10:32:03.076058|S|10|21.51|0|10
C|HPQ|20260107|10:32:03.076058|S|100|21.51|0|100
C|HPQ|20260107|10:32:11.098061|S|100|21.52|0|100
C|HPQ|20260107|10:32:11.098061|S|100|21.52|0|100
C|HPQ|20260107|10:32:11.098525|S|41|21.52|0|41
C|HPQ|20260107|10:32:11.098525|S|24|21.52|0|24
C|HPQ|20260107|10:32:40.815393|S|6|21.54|0|6
C|HPQ|20260107|10:32:45.724353|S|100|21.54|0|100
C|HPQ|20260107|10:32:54.410755|S|63|21.54|0|63
C|HPQ|20260107|10:32:54.411358|S|37|21.54|0|37
C|HPQ|20260107|10:32:54.411359|S|19|21.54|0|19
C|HPQ|20260107|10:32:54.411380|S|7|21.54|0|7
C|HPQ|20260107|10:33:28.416075|S|100|21.5|0|100
C|HPQ|20260107|10:33:28.416141|S|100|21.5|0|100
C|HPQ|20260107|10:33:28.416194|S|33|21.5|0|33
C|HPQ|20260107|10:34:05.582405|S|4|21.44|0|4
C|HPQ|20260107|10:34:46.811531|S|100|21.46|0|100
C|HPQ|20260107|10:34:46.811608|S|13|21.46|0|13
C|HPQ|20260107|10:35:21.854122|S|100|21.415|0|100
C|HPQ|20260107|10:36:27.822171|S|100|21.43|0|100
C|HPQ|20260107|10:37:06.633236|S|100|21.41|0|100
C|HPQ|20260107|10:37:07.133568|S|100|21.42|0|100
C|HPQ|20260107|10:37:07.133568|S|100|21.42|0|100
C|HPQ|20260107|10:37:07.133641|S|32|21.42|0|32
C|HPQ|20260107|10:37:07.133641|S|32|21.42|0|32
C|HPQ|20260107|10:37:46.282709|S|65|21.39|0|65
C|HPQ|20260107|10:37:46.283309|S|5|21.39|0|5
C|HPQ|20260107|10:37:46.283309|S|35|21.39|0|35
C|HPQ|20260107|10:37:46.283309|S|60|21.39|0|60
C|HPQ|20260107|10:37:46.283334|S|40|21.39|0|40
C|HPQ|20260107|10:37:46.283334|S|34|21.39|0|34
C|HPQ|20260107|10:37:46.283335|S|73|21.39|0|73
C|HPQ|20260107|10:37:46.283350|S|27|21.39|0|27
C|HPQ|20260107|10:37:46.283351|S|13|21.39|0|13
C|HPQ|20260107|10:37:46.283364|S|7|21.39|0|7
C|HPQ|20260107|10:37:46.283364|S|87|21.39|0|87
C|HPQ|20260107|10:37:46.283403|S|93|21.39|0|93
C|HPQ|20260107|10:37:46.283403|S|7|21.39|0|7
C|HPQ|20260107|10:37:46.283433|S|71|21.39|0|71
C|HPQ|20260107|10:37:46.284098|S|22|21.39|0|22
C|HPQ|20260107|10:37:46.284099|S|52|21.39|0|52
C|HPQ|20260107|10:37:46.284099|S|100|21.39|0|100
C|HPQ|20260107|10:37:46.284099|S|60|21.39|0|60
C|HPQ|20260107|10:37:46.284109|S|100|21.39|0|100
C|HPQ|20260107|10:37:46.284110|S|118|21.39|0|118
C|HPQ|20260107|10:37:46.284172|S|139|21.39|0|139
C|HPQ|20260107|10:37:46.284172|S|100|21.39|0|100
C|HPQ|20260107|10:38:00.559739|S|100|21.4|0|100
C|HPQ|20260107|10:38:00.560389|S|12|21.4|0|12
C|HPQ|20260107|10:38:19.693309|S|100|21.37|0|100
C|HPQ|20260107|10:38:19.694708|S|100|21.38|0|100
C|HPQ|20260107|10:38:19.694769|S|100|21.38|0|100
C|HPQ|20260107|10:38:19.694819|S|16|21.38|0|16
C|HPQ|20260107|10:38:20.929426|S|100|21.38|0|100
C|HPQ|20260107|10:38:20.929493|S|43|21.38|0|43
C|HPQ|20260107|10:38:27.080416|S|86|21.375|0|86
C|HPQ|20260107|10:38:27.080416|S|63|21.375|0|63
C|HPQ|20260107|10:38:27.080443|S|58|21.375|0|58
C|HPQ|20260107|10:38:27.081134|S|73|21.37|0|73
C|HPQ|20260107|10:38:27.081145|S|27|21.37|0|27
C|HPQ|20260107|10:38:27.081943|S|81|21.365|0|81
C|HPQ|20260107|10:38:27.081959|S|4|21.36|0|4
C|HPQ|20260107|10:38:27.081959|S|77|21.365|0|77
C|HPQ|20260107|10:38:27.082616|S|6|21.365|0|6
C|HPQ|20260107|10:38:38.060971|S|100|21.36|0|100
C|HPQ|20260107|10:38:38.061028|S|100|21.36|0|100
C|HPQ|20260107|10:38:38.061077|S|100|21.36|0|100
C|HPQ|20260107|10:38:38.061109|S|100|21.36|0|100
C|HPQ|20260107|10:38:38.061129|S|100|21.36|0|100
C|HPQ|20260107|10:38:38.061165|S|100|21.36|0|100
C|HPQ|20260107|10:38:38.061180|S|28|21.36|0|28
C|HPQ|20260107|10:38:41.729552|S|6|21.37|0|6
C|HPQ|20260107|10:38:47.291017|S|2|21.38|0|2
C|HPQ|20260107|10:38:53.892191|S|1|21.37|0|1
C|HPQ|20260107|10:38:53.905753|S|100|21.36|0|100
C|HPQ|20260107|10:38:54.071200|S|77|21.36|0|77
C|HPQ|20260107|10:38:54.071218|S|23|21.36|0|23
C|HPQ|20260107|10:38:57.762034|S|40|21.36|0|40
C|HPQ|20260107|10:38:57.762061|S|60|21.36|0|60
C|HPQ|20260107|10:38:57.762061|S|40|21.36|0|40
C|HPQ|20260107|10:38:57.762136|S|60|21.36|0|60
C|HPQ|20260107|10:38:57.768295|S|100|21.36|0|100
C|HPQ|20260107|10:38:57.768314|S|100|21.36|0|100
C|HPQ|20260107|10:38:57.768332|S|100|21.36|0|100
C|HPQ|20260107|10:38:57.768333|S|68|21.36|0|68
C|HPQ|20260107|10:38:57.768333|S|135|21.36|0|135
C|HPQ|20260107|10:39:00.952136|S|100|21.35|0|100
C|HPQ|20260107|10:39:00.952211|S|33|21.35|0|33
C|HPQ|20260107|10:39:08.577832|S|100|21.34|0|100
C|HPQ|20260107|10:39:08.577847|S|26|21.34|0|26
C|HPQ|20260107|10:39:41.391412|S|158|21.325|0|158
C|HPQ|20260107|10:39:41.475292|S|100|21.3|0|100
C|HPQ|20260107|10:39:41.476121|S|158|21.295|0|158
C|HPQ|20260107|10:39:42.267826|S|100|21.31|0|100
C|HPQ|20260107|10:39:42.267826|S|100|21.31|0|100
C|HPQ|20260107|10:39:42.267900|S|100|21.31|0|100
C|HPQ|20260107|10:39:42.267954|S|100|21.31|0|100
C|HPQ|20260107|10:39:42.268006|S|531|21.31|0|531
C|HPQ|20260107|10:39:42.268006|S|100|21.31|0|100
C|HPQ|20260107|10:39:59.219350|S|98|21.3|0|98
C|HPQ|20260107|10:40:07.006276|S|8|21.3|0|8
C|HPQ|20260107|10:40:15.136886|S|7|21.31|0|7
C|HPQ|20260107|10:40:15.259510|S|5|21.32|0|5
C|HPQ|20260107|10:40:15.307660|S|69|21.34|0|69
C|HPQ|20260107|10:40:15.307682|S|31|21.34|0|31
C|HPQ|20260107|10:40:16.784583|S|77|21.34|0|77
C|HPQ|20260107|10:40:16.784616|S|23|21.34|0|23
C|HPQ|20260107|10:40:30.813740|S|31|21.35|0|31
C|HPQ|20260107|10:40:38.519423|S|13|21.35|0|13
C|HPQ|20260107|10:40:38.519580|S|56|21.35|0|56
C|HPQ|20260107|10:40:38.519581|S|25|21.35|0|25
C|HPQ|20260107|10:40:38.519581|S|100|21.35|0|100
C|HPQ|20260107|10:40:38.519581|S|98|21.35|0|98
C|HPQ|20260107|10:40:38.519581|S|38|21.35|0|38
C|HPQ|20260107|10:40:54.820526|S|67|21.33|0|67
C|HPQ|20260107|10:40:54.820551|S|34|21.33|0|34
C|HPQ|20260107|10:40:54.820551|S|33|21.33|0|33
C|HPQ|20260107|10:40:54.821005|S|66|21.33|0|66
C|HPQ|20260107|10:40:54.821006|S|100|21.33|0|100
C|HPQ|20260107|10:40:54.821111|S|100|21.33|0|100
C|HPQ|20260107|10:40:54.826036|S|100|21.33|0|100
C|HPQ|20260107|10:40:54.826037|S|75|21.33|0|75
C|HPQ|20260107|10:41:28.604985|S|100|21.34|0|100
C|HPQ|20260107|10:41:57.472047|S|54|21.31|0|54
C|HPQ|20260107|10:41:57.472066|S|17|21.31|0|17
C|HPQ|20260107|10:42:34.752642|S|100|21.32|0|100
C|HPQ|20260107|10:42:34.752642|S|100|21.32|0|100
C|HPQ|20260107|10:42:34.752642|S|100|21.32|0|100
C|HPQ|20260107|10:42:34.752658|S|13|21.32|0|13
C|HPQ|20260107|10:42:34.752658|S|11|21.32|0|11
C|HPQ|20260107|10:42:34.752658|S|27|21.32|0|27
C|HPQ|20260107|10:44:24.759480|S|158|21.345|0|158
C|HPQ|20260107|10:45:12.683655|S|60|21.33|0|60
C|HPQ|20260107|10:45:13.203774|S|15|21.33|0|15
C|HPQ|20260107|10:45:15.170922|S|12|21.33|0|12
C|HPQ|20260107|10:45:23.619741|S|53|21.34|0|53
C|HPQ|20260107|10:45:23.619769|S|36|21.34|0|36
C|HPQ|20260107|10:45:23.620034|S|16|21.34|0|16
C|HPQ|20260107|10:45:23.620034|S|11|21.34|0|11
C|HPQ|20260107|10:46:02.867683|S|2|21.32|0|2
C|HPQ|20260107|10:46:09.404310|S|2|21.32|0|2
C|HPQ|20260107|10:47:13.988315|S|100|21.3|0|100
C|HPQ|20260107|10:48:02.011587|S|2|21.275|0|2
C|HPQ|20260107|10:48:06.259210|S|21|21.28|0|21
C|HPQ|20260107|10:48:14.143615|S|69|21.28|0|69
C|HPQ|20260107|10:48:14.143660|S|48|21.28|0|48
C|HPQ|20260107|10:48:14.143660|S|10|21.28|0|10
C|HPQ|20260107|10:48:14.143661|S|52|21.28|0|52
C|HPQ|20260107|10:48:14.143664|S|27|21.28|0|27
C|HPQ|20260107|10:48:14.143664|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143690|S|200|21.28|0|200
C|HPQ|20260107|10:48:14.143690|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143731|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143731|S|79|21.28|0|79
C|HPQ|20260107|10:48:14.143774|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143774|S|79|21.28|0|79
C|HPQ|20260107|10:48:14.143775|S|4|21.28|0|4
C|HPQ|20260107|10:48:14.143776|S|96|21.28|0|96
C|HPQ|20260107|10:48:14.143776|S|4|21.28|0|4
C|HPQ|20260107|10:48:14.143777|S|59|21.28|0|59
C|HPQ|20260107|10:48:14.143816|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143816|S|37|21.28|0|37
C|HPQ|20260107|10:48:14.143816|S|42|21.28|0|42
C|HPQ|20260107|10:48:14.143829|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143898|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143898|S|79|21.28|0|79
C|HPQ|20260107|10:48:14.143917|S|79|21.28|0|79
C|HPQ|20260107|10:48:14.143917|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.143970|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.144025|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.144027|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.144028|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.144057|S|100|21.28|0|100
C|HPQ|20260107|10:48:14.144087|S|100|21.28|0|100
C|HPQ|20260107|10:48:26.125621|S|11|21.27|0|11
C|HPQ|20260107|10:48:45.829063|S|22|21.27|0|22
C|HPQ|20260107|10:48:50.844719|S|3|21.26|0|3
C|HPQ|20260107|10:49:09.600402|S|15|21.26|0|15
C|HPQ|20260107|10:49:10.266542|S|100|21.26|0|100
C|HPQ|20260107|10:49:10.266542|S|9|21.26|0|9
C|HPQ|20260107|10:49:10.266609|S|100|21.26|0|100
C|HPQ|20260107|10:49:10.266635|S|3|21.26|0|3
C|HPQ|20260107|10:49:10.268053|S|100|21.26|0|100
C|HPQ|20260107|10:49:10.268197|S|100|21.26|0|100
C|HPQ|20260107|10:49:21.606592|S|100|21.27|0|100
C|HPQ|20260107|10:49:21.606592|S|35|21.27|0|35
C|HPQ|20260107|10:49:21.606661|S|100|21.27|0|100
C|HPQ|20260107|10:50:02.183794|S|3|21.24|0|3
C|HPQ|20260107|10:50:02.183838|S|8|21.24|0|8
C|HPQ|20260107|10:50:02.183838|S|100|21.24|0|100
C|HPQ|20260107|10:50:02.183838|S|97|21.24|0|97
C|HPQ|20260107|10:50:02.183838|S|100|21.24|0|100
C|HPQ|20260107|10:50:02.183839|S|100|21.24|0|100
C|HPQ|20260107|10:50:02.183939|S|76|21.24|0|76
C|HPQ|20260107|10:50:02.184257|S|12|21.24|0|12
C|HPQ|20260107|10:50:02.184257|S|24|21.24|0|24
C|HPQ|20260107|10:50:02.184257|S|64|21.24|0|64
C|HPQ|20260107|10:50:02.184273|S|36|21.24|0|36
C|HPQ|20260107|10:50:02.184273|S|100|21.24|0|100
C|HPQ|20260107|10:50:02.184273|S|269|21.24|0|269
C|HPQ|20260107|10:50:02.184919|S|38|21.24|0|38
C|HPQ|20260107|10:50:12.804054|S|100|21.25|0|100
C|HPQ|20260107|10:50:12.804054|S|100|21.25|0|100
C|HPQ|20260107|10:50:12.804055|S|100|21.25|0|100
C|HPQ|20260107|10:50:12.804442|S|40|21.25|0|40
C|HPQ|20260107|10:50:12.804442|S|30|21.25|0|30
C|HPQ|20260107|10:50:39.755148|S|100|21.24|0|100
C|HPQ|20260107|10:50:39.755149|S|1|21.24|0|1
C|HPQ|20260107|10:51:12.126074|S|12|21.24|0|12
C|HPQ|20260107|10:51:21.803319|S|26|21.24|0|26
C|HPQ|20260107|10:51:30.438838|S|87|21.24|0|87
C|HPQ|20260107|10:51:30.883352|S|100|21.25|0|100
C|HPQ|20260107|10:51:30.883412|S|8|21.25|0|8
C|HPQ|20260107|10:51:46.574615|S|100|21.22|0|100
C|HPQ|20260107|10:51:48.178892|S|100|21.23|0|100
C|HPQ|20260107|10:51:48.178892|S|100|21.23|0|100
C|HPQ|20260107|10:51:48.178995|S|100|21.23|0|100
C|HPQ|20260107|10:51:48.178995|S|62|21.23|0|62
C|HPQ|20260107|10:51:48.178995|S|38|21.23|0|38
C|HPQ|20260107|10:51:48.267781|S|56|21.23|0|56
C|HPQ|20260107|10:52:10.665075|S|100|21.23|0|100
C|HPQ|20260107|10:52:10.665075|S|100|21.23|0|100
C|HPQ|20260107|10:52:10.665076|S|6|21.23|0|6
C|HPQ|20260107|10:52:10.665076|S|26|21.23|0|26
C|HPQ|20260107|10:52:12.864618|S|100|21.24|0|100
C|HPQ|20260107|10:52:12.864704|S|22|21.24|0|22
C|HPQ|20260107|10:52:54.092331|S|100|21.22|0|100
C|HPQ|20260107|10:52:56.421729|S|2|21.23|0|2
C|HPQ|20260107|10:52:56.421768|S|6|21.23|0|6
C|HPQ|20260107|10:53:14.729131|S|12|21.23|0|12
C|HPQ|20260107|10:53:52.562537|S|4|21.23|0|4
C|HPQ|20260107|10:53:52.562537|S|7|21.23|0|7
C|HPQ|20260107|10:53:52.562537|S|100|21.23|0|100
C|HPQ|20260107|10:53:56.165692|S|31|21.23|0|31
C|HPQ|20260107|10:53:56.165692|S|100|21.23|0|100
C|HPQ|20260107|10:53:56.165706|S|100|21.23|0|100
C|HPQ|20260107|10:53:56.165707|S|31|21.23|0|31
C|HPQ|20260107|10:53:56.165794|S|96|21.23|0|96
C|HPQ|20260107|10:54:09.828120|S|2|21.23|0|2
C|HPQ|20260107|10:54:46.331241|S|98|21.23|0|98
C|HPQ|20260107|10:54:46.331241|S|2|21.23|0|2
C|HPQ|20260107|10:54:46.331241|S|100|21.23|0|100
C|HPQ|20260107|10:54:46.331258|S|98|21.23|0|98
C|HPQ|20260107|10:54:46.331258|S|2|21.23|0|2
C|HPQ|20260107|10:54:46.331267|S|53|21.23|0|53
C|HPQ|20260107|10:54:46.331358|S|23|21.23|0|23
C|HPQ|20260107|10:54:46.331358|S|62|21.23|0|62
C|HPQ|20260107|10:54:46.331358|S|45|21.23|0|45
C|HPQ|20260107|10:54:46.331358|S|14|21.23|0|14
C|HPQ|20260107|10:54:46.331358|S|2|21.23|0|2
C|HPQ|20260107|10:55:29.690871|S|1|21.21|0|1
C|HPQ|20260107|10:55:30.217088|S|198|21.205|0|198
C|HPQ|20260107|10:56:00.971327|S|4|21.21|0|4
C|HPQ|20260107|10:56:00.971328|S|15|21.21|0|15
C|HPQ|20260107|10:56:00.971441|S|100|21.21|0|100
C|HPQ|20260107|10:56:00.971441|S|85|21.21|0|85
C|HPQ|20260107|10:56:00.971441|S|85|21.21|0|85
C|HPQ|20260107|10:56:05.883962|S|23|21.21|0|23
C|HPQ|20260107|10:56:05.883962|S|21|21.21|0|21
C|HPQ|20260107|10:56:05.883963|S|100|21.21|0|100
C|HPQ|20260107|10:56:05.884035|S|100|21.21|0|100
C|HPQ|20260107|10:56:05.884067|S|100|21.21|0|100
C|HPQ|20260107|10:56:05.884073|S|18|21.21|0|18
C|HPQ|20260107|10:56:05.884088|S|2|21.21|0|2
C|HPQ|20260107|10:56:05.884107|S|43|21.21|0|43
C|HPQ|20260107|10:56:14.908039|S|2|21.22|0|2
C|HPQ|20260107|10:56:15.142087|S|100|21.22|0|100
C|HPQ|20260107|10:57:00.458329|S|100|21.19|0|100
C|HPQ|20260107|10:57:00.458329|S|100|21.19|0|100
C|HPQ|20260107|10:57:00.458330|S|100|21.19|0|100
C|HPQ|20260107|10:57:00.458330|S|71|21.19|0|71
C|HPQ|20260107|10:57:00.458332|S|12|21.19|0|12
C|HPQ|20260107|10:57:00.458332|S|16|21.19|0|16
C|HPQ|20260107|10:57:23.830098|S|11|21.19|0|11
C|HPQ|20260107|10:57:27.431279|S|100|21.16|0|100
C|HPQ|20260107|10:57:27.431386|S|16|21.16|0|16
C|HPQ|20260107|10:57:27.431570|S|16|21.16|0|16
C|HPQ|20260107|10:57:30.256440|S|1|21.16|0|1
C|HPQ|20260107|10:57:38.744596|S|100|21.17|0|100
C|HPQ|20260107|10:57:38.745106|S|15|21.17|0|15
C|HPQ|20260107|10:57:49.160844|S|10|21.16|0|10
C|HPQ|20260107|10:57:50.129336|S|2|21.16|0|2
C|HPQ|20260107|10:57:50.129371|S|98|21.16|0|98
C|HPQ|20260107|10:57:50.129372|S|17|21.16|0|17
C|HPQ|20260107|10:58:01.840511|S|34|21.16|0|34
C|HPQ|20260107|10:58:01.840511|S|100|21.16|0|100
C|HPQ|20260107|10:58:07.977304|S|100|21.16|0|100
C|HPQ|20260107|10:58:07.977361|S|34|21.16|0|34
C|HPQ|20260107|10:58:13.446075|S|100|21.16|0|100
C|HPQ|20260107|10:58:27.800507|S|1|21.16|0|1
C|HPQ|20260107|10:58:27.800573|S|99|21.16|0|99
C|HPQ|20260107|10:58:27.800573|S|5|21.16|0|5
C|HPQ|20260107|10:58:29.179068|S|7|21.17|0|7
C|HPQ|20260107|10:58:52.671850|S|5|21.17|0|5
C|HPQ|20260107|10:58:52.671851|S|100|21.17|0|100
C|HPQ|20260107|10:58:52.671911|S|4|21.17|0|4
C|HPQ|20260107|10:59:07.988048|S|100|21.17|0|100
C|HPQ|20260107|10:59:07.988048|S|100|21.17|0|100
C|HPQ|20260107|10:59:07.988071|S|38|21.17|0|38
C|HPQ|20260107|10:59:07.995592|S|100|21.175|0|100
C|HPQ|20260107|10:59:07.995678|S|100|21.175|0|100
C|HPQ|20260107|10:59:09.251176|S|1|21.18|0|1
C|HPQ|20260107|10:59:29.080698|S|100|21.18|0|100
C|HPQ|20260107|10:59:29.080699|S|25|21.18|0|25
C|HPQ|20260107|10:59:29.080699|S|14|21.18|0|14
C|HPQ|20260107|10:59:29.080699|S|100|21.18|0|100
C|HPQ|20260107|10:59:36.005460|S|100|21.16|0|100
C|HPQ|20260107|10:59:36.005527|S|100|21.16|0|100
C|HPQ|20260107|10:59:36.005581|S|100|21.16|0|100
C|HPQ|20260107|10:59:36.005593|S|100|21.16|0|100
C|HPQ|20260107|10:59:36.005637|S|89|21.16|0|89
C|HPQ|20260107|10:59:40.061362|S|100|21.16|0|100
C|HPQ|20260107|10:59:40.061363|S|100|21.16|0|100
C|HPQ|20260107|11:00:01.343905|S|100|21.15|0|100
C|HPQ|20260107|11:00:01.343965|S|100|21.15|0|100
C|HPQ|20260107|11:00:01.344018|S|100|21.15|0|100
C|HPQ|20260107|11:00:01.344049|S|55|21.15|0|55
C|HPQ|20260107|11:00:01.344072|S|55|21.15|0|55
C|HPQ|20260107|11:00:01.344072|S|45|21.15|0|45
C|HPQ|20260107|11:00:01.344103|S|45|21.15|0|45
C|HPQ|20260107|11:00:01.344104|S|55|21.15|0|55
C|HPQ|20260107|11:00:01.344129|S|45|21.15|0|45
C|HPQ|20260107|11:00:01.344129|S|40|21.15|0|40
C|HPQ|20260107|11:00:37.824203|S|100|21.13|0|100
C|HPQ|20260107|11:00:37.824204|S|12|21.13|0|12
C|HPQ|20260107|11:00:37.824204|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.487855|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.487855|S|18|21.13|0|18
C|HPQ|20260107|11:00:38.487855|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.487947|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.488024|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.488410|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.488460|S|100|21.13|0|100
C|HPQ|20260107|11:00:38.488511|S|17|21.13|0|17
C|HPQ|20260107|11:00:46.191013|S|100|21.14|0|100
C|HPQ|20260107|11:01:22.800400|S|100|21.125|0|100
C|HPQ|20260107|11:01:22.800496|S|100|21.125|0|100
C|HPQ|20260107|11:02:46.435218|S|1|21.11|0|1
C|HPQ|20260107|11:03:00.825438|S|100|21.09|0|100
C|HPQ|20260107|11:03:04.026776|S|100|21.09|0|100
C|HPQ|20260107|11:03:04.027082|S|100|21.09|0|100
C|HPQ|20260107|11:03:04.027394|S|100|21.09|0|100
C|HPQ|20260107|11:03:04.027476|S|100|21.09|0|100
C|HPQ|20260107|11:03:04.557725|S|100|21.09|0|100
C|HPQ|20260107|11:03:04.557816|S|19|21.09|0|19
C|HPQ|20260107|11:03:05.102264|S|81|21.09|0|81
C|HPQ|20260107|11:03:05.102264|S|100|21.09|0|100
C|HPQ|20260107|11:03:05.102284|S|81|21.09|0|81
C|HPQ|20260107|11:03:05.102284|S|100|21.09|0|100
C|HPQ|20260107|11:03:05.102324|S|19|21.09|0|19
C|HPQ|20260107|11:03:10.122421|S|100|21.09|0|100
C|HPQ|20260107|11:03:10.122457|S|23|21.09|0|23
C|HPQ|20260107|11:03:10.122457|S|14|21.09|0|14
C|HPQ|20260107|11:03:27.172192|S|23|21.1|0|23
C|HPQ|20260107|11:03:33.704820|S|18|21.11|0|18
C|HPQ|20260107|11:03:33.704820|S|100|21.11|0|100
C|HPQ|20260107|11:03:33.704821|S|44|21.11|0|44
C|HPQ|20260107|11:03:48.676350|S|100|21.115|0|100
C|HPQ|20260107|11:03:53.244855|S|100|21.12|0|100
C|HPQ|20260107|11:03:53.244855|S|100|21.12|0|100
C|HPQ|20260107|11:03:53.244856|S|20|21.12|0|20
C|HPQ|20260107|11:03:53.244906|S|17|21.12|0|17
C|HPQ|20260107|11:03:53.244906|S|19|21.12|0|19
C|HPQ|20260107|11:03:53.246694|S|100|21.12|0|100
C|HPQ|20260107|11:04:39.777604|S|100|21.12|0|100
C|HPQ|20260107|11:04:49.709544|S|91|21.12|0|91
C|HPQ|20260107|11:04:49.709582|S|17|21.12|0|17
C|HPQ|20260107|11:04:49.709582|S|9|21.12|0|9
C|HPQ|20260107|11:04:59.348670|S|100|21.12|0|100
C|HPQ|20260107|11:04:59.348682|S|100|21.12|0|100
C|HPQ|20260107|11:05:03.960308|S|83|21.13|0|83
C|HPQ|20260107|11:05:27.879600|S|100|21.13|0|100
C|HPQ|20260107|11:05:27.879633|S|7|21.13|0|7
C|HPQ|20260107|11:06:17.502175|S|37|21.13|0|37
C|HPQ|20260107|11:06:17.502175|S|100|21.13|0|100
C|HPQ|20260107|11:06:17.502182|S|63|21.13|0|63
C|HPQ|20260107|11:06:23.694446|S|20|21.13|0|20
C|HPQ|20260107|11:06:23.694759|S|7|21.13|0|7
C|HPQ|20260107|11:06:23.694759|S|100|21.13|0|100
C|HPQ|20260107|11:06:23.694829|S|100|21.13|0|100
C|HPQ|20260107|11:06:23.694926|S|7|21.13|0|7
C|HPQ|20260107|11:06:23.694926|S|100|21.13|0|100
C|HPQ|20260107|11:06:23.695035|S|29|21.13|0|29
C|HPQ|20260107|11:07:06.277112|S|100|21.13|0|100
C|HPQ|20260107|11:07:06.277113|S|100|21.13|0|100
C|HPQ|20260107|11:07:06.277113|S|100|21.13|0|100
C|HPQ|20260107|11:07:06.277433|S|17|21.13|0|17
C|HPQ|20260107|11:07:06.277433|S|13|21.13|0|13
C|HPQ|20260107|11:07:06.277443|S|17|21.13|0|17
C|HPQ|20260107|11:07:09.662317|S|248|21.155|0|248
C|HPQ|20260107|11:07:18.668478|S|24|21.16|0|24
C|HPQ|20260107|11:07:39.550769|S|248|21.165|0|248
C|HPQ|20260107|11:08:45.248253|S|100|21.15|0|100
C|HPQ|20260107|11:08:45.248403|S|100|21.15|0|100
C|HPQ|20260107|11:08:45.846874|S|17|21.15|0|17
C|HPQ|20260107|11:08:53.902569|S|100|21.16|0|100
C|HPQ|20260107|11:08:53.902585|S|6|21.16|0|6
C|HPQ|20260107|11:09:12.448348|S|134|21.145|0|134
C|HPQ|20260107|11:09:38.872311|S|248|21.135|0|248
C|HPQ|20260107|11:09:38.872350|S|152|21.135|0|152
C|HPQ|20260107|11:10:02.463467|S|9|21.14|0|9
C|HPQ|20260107|11:10:02.463468|S|100|21.14|0|100
C|HPQ|20260107|11:10:02.463468|S|22|21.14|0|22
C|HPQ|20260107|11:10:02.464813|S|78|21.14|0|78
C|HPQ|20260107|11:10:02.464813|S|17|21.14|0|17
C|HPQ|20260107|11:10:02.464813|S|5|21.14|0|5
C|HPQ|20260107|11:10:07.350941|S|33|21.14|0|33
C|HPQ|20260107|11:10:07.350941|S|26|21.14|0|26
C|HPQ|20260107|11:10:25.947354|S|100|21.14|0|100
C|HPQ|20260107|11:10:25.947426|S|5|21.14|0|5
C|HPQ|20260107|11:10:33.170861|S|3|21.15|0|3
C|HPQ|20260107|11:11:07.943934|S|100|21.15|0|100
C|HPQ|20260107|11:11:24.577832|S|100|21.15|0|100
C|HPQ|20260107|11:11:28.283475|S|100|21.16|0|100
C|HPQ|20260107|11:11:28.283476|S|24|21.16|0|24
C|HPQ|20260107|11:11:42.061456|S|100|21.12|0|100
C|HPQ|20260107|11:11:42.061500|S|23|21.12|0|23
C|HPQ|20260107|11:12:03.797402|S|5|21.13|0|5
C|HPQ|20260107|11:12:09.775401|S|20|21.13|0|20
C|HPQ|20260107|11:12:13.771109|S|75|21.13|0|75
C|HPQ|20260107|11:12:13.771109|S|10|21.13|0|10
C|HPQ|20260107|11:12:45.176568|S|7|21.1|0|7
C|HPQ|20260107|11:12:47.537286|S|100|21.11|0|100
C|HPQ|20260107|11:12:47.537286|S|2|21.11|0|2
C|HPQ|20260107|11:12:56.883667|S|1|21.11|0|1
C|HPQ|20260107|11:12:56.883667|S|100|21.11|0|100
C|HPQ|20260107|11:13:45.134304|S|100|21.1|0|100
C|HPQ|20260107|11:13:45.134304|S|100|21.1|0|100
C|HPQ|20260107|11:13:45.134304|S|100|21.1|0|100
C|HPQ|20260107|11:13:45.134321|S|8|21.1|0|8
C|HPQ|20260107|11:13:45.134322|S|19|21.1|0|19
C|HPQ|20260107|11:14:53.222901|S|4|21.09|0|4
C|HPQ|20260107|11:14:53.222901|S|100|21.09|0|100
C|HPQ|20260107|11:14:53.222901|S|100|21.09|0|100
C|HPQ|20260107|11:14:53.222976|S|13|21.09|0|13
C|HPQ|20260107|11:14:53.222976|S|8|21.09|0|8
C|HPQ|20260107|11:15:06.806532|S|5|21.09|0|5
C|HPQ|20260107|11:15:07.407740|S|100|21.09|0|100
C|HPQ|20260107|11:15:07.407740|S|95|21.09|0|95
C|HPQ|20260107|11:15:07.407805|S|100|21.09|0|100
C|HPQ|20260107|11:15:07.407856|S|92|21.09|0|92
C|HPQ|20260107|11:15:08.290830|S|100|21.09|0|100
C|HPQ|20260107|11:15:15.037018|S|8|21.09|0|8
C|HPQ|20260107|11:15:39.511546|S|100|21.1|0|100
C|HPQ|20260107|11:15:39.511617|S|100|21.1|0|100
C|HPQ|20260107|11:15:39.512213|S|100|21.1|0|100
C|HPQ|20260107|11:16:12.669343|S|30|21.11|0|30
C|HPQ|20260107|11:16:35.371868|S|77|21.11|0|77
C|HPQ|20260107|11:17:58.296767|S|1|21.12|0|1
C|HPQ|20260107|11:18:18.075743|S|100|21.115|0|100
C|HPQ|20260107|11:18:25.010115|S|13|21.12|0|13
C|HPQ|20260107|11:18:25.010115|S|99|21.12|0|99
C|HPQ|20260107|11:19:36.650261|S|100|21.11|0|100
C|HPQ|20260107|11:19:36.650261|S|2|21.11|0|2
C|HPQ|20260107|11:19:36.650261|S|100|21.11|0|100
C|HPQ|20260107|11:19:36.650262|S|100|21.11|0|100
C|HPQ|20260107|11:19:36.650272|S|91|21.11|0|91
C|HPQ|20260107|11:19:36.650340|S|100|21.11|0|100
C|HPQ|20260107|11:19:36.650340|S|9|21.11|0|9
C|HPQ|20260107|11:19:36.650340|S|193|21.11|0|193
C|HPQ|20260107|11:19:36.650342|S|68|21.11|0|68
C|HPQ|20260107|11:20:26.902554|S|82|21.1|0|82
C|HPQ|20260107|11:20:26.902903|S|18|21.1|0|18
C|HPQ|20260107|11:20:26.902903|S|9|21.1|0|9
C|HPQ|20260107|11:20:39.884221|S|100|21.09|0|100
C|HPQ|20260107|11:20:42.646724|S|27|21.1|0|27
C|HPQ|20260107|11:20:42.646724|S|100|21.1|0|100
C|HPQ|20260107|11:21:05.910480|S|100|21.08|0|100
C|HPQ|20260107|11:21:05.910480|S|100|21.08|0|100
C|HPQ|20260107|11:21:30.576114|S|20|21.07|0|20
C|HPQ|20260107|11:21:41.854864|S|5|21.07|0|5
C|HPQ|20260107|11:21:41.854864|S|13|21.07|0|13
C|HPQ|20260107|11:21:41.854864|S|80|21.07|0|80
C|HPQ|20260107|11:21:50.995788|S|90|21.07|0|90
C|HPQ|20260107|11:21:50.995843|S|20|21.07|0|20
C|HPQ|20260107|11:21:50.995843|S|5|21.07|0|5
C|HPQ|20260107|11:21:50.995843|S|100|21.07|0|100
C|HPQ|20260107|11:21:50.995843|S|100|21.07|0|100
C|HPQ|20260107|11:21:50.995845|S|8|21.07|0|8
C|HPQ|20260107|11:21:50.995846|S|21|21.07|0|21
C|HPQ|20260107|11:22:19.379518|S|100|21.07|0|100
C|HPQ|20260107|11:22:19.379984|S|100|21.07|0|100
C|HPQ|20260107|11:22:19.379992|S|100|21.07|0|100
C|HPQ|20260107|11:22:19.380125|S|100|21.07|0|100
C|HPQ|20260107|11:22:19.380482|S|100|21.07|0|100
C|HPQ|20260107|11:22:19.380580|S|55|21.07|0|55
C|HPQ|20260107|11:22:34.027715|S|10|21.07|0|10
C|HPQ|20260107|11:22:38.337517|S|90|21.07|0|90
C|HPQ|20260107|11:22:38.337518|S|100|21.07|0|100
C|HPQ|20260107|11:22:38.337678|S|2|21.07|0|2
C|HPQ|20260107|11:23:15.790895|S|100|21.07|0|100
C|HPQ|20260107|11:23:15.790896|S|100|21.07|0|100
C|HPQ|20260107|11:23:15.790896|S|100|21.07|0|100
C|HPQ|20260107|11:23:15.790896|S|3|21.07|0|3
C|HPQ|20260107|11:23:15.790897|S|3|21.07|0|3
C|HPQ|20260107|11:23:15.790898|S|94|21.07|0|94
C|HPQ|20260107|11:23:15.790984|S|14|21.07|0|14
C|HPQ|20260107|11:23:37.242626|S|1|21.08|0|1
C|HPQ|20260107|11:24:25.964276|S|100|21.07|0|100
C|HPQ|20260107|11:24:25.964276|S|43|21.07|0|43
C|HPQ|20260107|11:24:25.964347|S|79|21.07|0|79
C|HPQ|20260107|11:25:14.199580|S|15|21.07|0|15
C|HPQ|20260107|11:25:14.199580|S|26|21.07|0|26
C|HPQ|20260107|11:25:14.199580|S|100|21.07|0|100
C|HPQ|20260107|11:25:14.199580|S|100|21.07|0|100
C|HPQ|20260107|11:25:16.447893|S|43|21.08|0|43
C|HPQ|20260107|11:25:16.447894|S|100|21.08|0|100
C|HPQ|20260107|11:25:18.062643|S|100|21.09|0|100
C|HPQ|20260107|11:25:18.186599|S|100|21.1|0|100
C|HPQ|20260107|11:25:49.406953|S|100|21.09|0|100
C|HPQ|20260107|11:25:49.407023|S|16|21.09|0|16
C|HPQ|20260107|11:26:08.996497|S|21|21.09|0|21
C|HPQ|20260107|11:26:08.998308|S|21|21.09|0|21
C|HPQ|20260107|11:26:08.998308|S|79|21.09|0|79
C|HPQ|20260107|11:26:08.998309|S|79|21.09|0|79
C|HPQ|20260107|11:26:08.998311|S|21|21.09|0|21
C|HPQ|20260107|11:26:08.998330|S|51|21.09|0|51
C|HPQ|20260107|11:27:44.725703|S|4|21.07|0|4
C|HPQ|20260107|11:27:46.396986|S|100|21.065|0|100
C|HPQ|20260107|11:28:22.273741|S|100|21.06|0|100
C|HPQ|20260107|11:28:22.273751|S|14|21.06|0|14
C|HPQ|20260107|11:28:24.348337|S|58|21.05|0|58
C|HPQ|20260107|11:28:24.348337|S|42|21.05|0|42
C|HPQ|20260107|11:29:00.083735|S|40|21.055|0|40
C|HPQ|20260107|11:29:00.160553|S|40|21.05|0|40
C|HPQ|20260107|11:29:04.797456|S|3|21.06|0|3
C|HPQ|20260107|11:29:04.797456|S|100|21.06|0|100
C|HPQ|20260107|11:29:04.797456|S|100|21.06|0|100
C|HPQ|20260107|11:29:04.797456|S|100|21.06|0|100
C|HPQ|20260107|11:29:04.797785|S|22|21.06|0|22
C|HPQ|20260107|11:29:04.797793|S|2|21.06|0|2
C|HPQ|20260107|11:29:04.797794|S|22|21.06|0|22
C|HPQ|20260107|11:29:04.799315|S|100|21.06|0|100
C|HPQ|20260107|11:29:04.799316|S|100|21.06|0|100
C|HPQ|20260107|11:29:05.334892|S|5|21.07|0|5
C|HPQ|20260107|11:29:05.339053|S|100|21.075|0|100
C|HPQ|20260107|11:29:24.224467|S|100|21.07|0|100
C|HPQ|20260107|11:29:24.224467|S|100|21.07|0|100
C|HPQ|20260107|11:29:26.196175|S|15|21.07|0|15
C|HPQ|20260107|11:29:26.196175|S|12|21.07|0|12
C|HPQ|20260107|11:29:26.196176|S|100|21.07|0|100
C|HPQ|20260107|11:29:26.196241|S|14|21.07|0|14
C|HPQ|20260107|11:29:29.795640|S|100|21.07|0|100
C|HPQ|20260107|11:29:29.795697|S|10|21.07|0|10
C|HPQ|20260107|11:29:30.907347|S|194|21.075|0|194
C|HPQ|20260107|11:29:54.697779|S|7|21.05|0|7
C|HPQ|20260107|11:30:20.075399|S|100|21.04|0|100
C|HPQ|20260107|11:30:20.075399|S|18|21.04|0|18
C|HPQ|20260107|11:30:34.672766|S|9|21.06|0|9
C|HPQ|20260107|11:31:16.042272|S|100|21.05|0|100
C|HPQ|20260107|11:31:16.042272|S|5|21.05|0|5
C|HPQ|20260107|11:31:16.042272|S|100|21.05|0|100
C|HPQ|20260107|11:31:16.042273|S|100|21.05|0|100
C|HPQ|20260107|11:31:16.042273|S|100|21.05|0|100
C|HPQ|20260107|11:31:39.349139|S|1|21.04|0|1
C|HPQ|20260107|11:31:48.791510|S|1|21.03|0|1
C|HPQ|20260107|11:33:41.561994|S|16|21.03|0|16
C|HPQ|20260107|11:33:41.561994|S|27|21.03|0|27
C|HPQ|20260107|11:33:41.562418|S|100|21.03|0|100
C|HPQ|20260107|11:33:41.562418|S|6|21.03|0|6
C|HPQ|20260107|11:33:41.562418|S|73|21.03|0|73
C|HPQ|20260107|11:33:41.566351|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013516|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013516|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013516|S|5|21.03|0|5
C|HPQ|20260107|11:34:03.013516|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013516|S|115|21.03|0|115
C|HPQ|20260107|11:34:03.013618|S|11|21.03|0|11
C|HPQ|20260107|11:34:03.013618|S|7|21.03|0|7
C|HPQ|20260107|11:34:03.013618|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013635|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013636|S|600|21.03|0|600
C|HPQ|20260107|11:34:03.013658|S|15|21.03|0|15
C|HPQ|20260107|11:34:03.013690|S|15|21.03|0|15
C|HPQ|20260107|11:34:03.013690|S|85|21.03|0|85
C|HPQ|20260107|11:34:03.013784|S|15|21.03|0|15
C|HPQ|20260107|11:34:03.013837|S|30|21.03|0|30
C|HPQ|20260107|11:34:03.013837|S|70|21.03|0|70
C|HPQ|20260107|11:34:03.013845|S|18|21.03|0|18
C|HPQ|20260107|11:34:03.013908|S|52|21.03|0|52
C|HPQ|20260107|11:34:03.013908|S|48|21.03|0|48
C|HPQ|20260107|11:34:03.013932|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013932|S|52|21.03|0|52
C|HPQ|20260107|11:34:03.013945|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013946|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013955|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013992|S|100|21.03|0|100
C|HPQ|20260107|11:34:03.013993|S|52|21.03|0|52
C|HPQ|20260107|11:34:20.135062|S|100|21.02|0|100
C|HPQ|20260107|11:34:20.135134|S|100|21.02|0|100
C|HPQ|20260107|11:34:20.135200|S|94|21.02|0|94
C|HPQ|20260107|11:34:20.135367|S|6|21.02|0|6
C|HPQ|20260107|11:34:20.135367|S|53|21.02|0|53
C|HPQ|20260107|11:34:28.588128|S|85|21.02|0|85
C|HPQ|20260107|11:34:35.959816|S|93|21.02|0|93
C|HPQ|20260107|11:34:35.959816|S|6|21.02|0|6
C|HPQ|20260107|11:34:35.959888|S|7|21.02|0|7
C|HPQ|20260107|11:34:35.959888|S|21|21.02|0|21
C|HPQ|20260107|11:34:41.039210|S|100|21.02|0|100
C|HPQ|20260107|11:34:41.039377|S|17|21.02|0|17
C|HPQ|20260107|11:34:46.012765|S|1|21.02|0|1
C|HPQ|20260107|11:34:48.779979|S|99|21.02|0|99
C|HPQ|20260107|11:34:48.779979|S|6|21.02|0|6
C|HPQ|20260107|11:35:26.864015|S|100|21.05|0|100
C|HPQ|20260107|11:35:26.864015|S|100|21.05|0|100
C|HPQ|20260107|11:35:26.864016|S|100|21.05|0|100
C|HPQ|20260107|11:35:26.864124|S|2|21.05|0|2
C|HPQ|20260107|11:35:26.864124|S|2|21.05|0|2
C|HPQ|20260107|11:35:26.864124|S|2|21.05|0|2
C|HPQ|20260107|11:35:26.963824|S|248|21.045|0|248
C|HPQ|20260107|11:35:26.963825|S|100|21.045|0|100
C|HPQ|20260107|11:35:26.963921|S|52|21.045|0|52
C|HPQ|20260107|11:35:44.635509|S|100|21.04|0|100
C|HPQ|20260107|11:35:44.635510|S|100|21.04|0|100
C|HPQ|20260107|11:35:44.635510|S|21|21.04|0|21
C|HPQ|20260107|11:35:44.635528|S|24|21.04|0|24
C|HPQ|20260107|11:35:44.635528|S|77|21.04|0|77
C|HPQ|20260107|11:37:24.255524|S|5|21|0|5
C|HPQ|20260107|11:37:24.259436|S|100|21|0|100
C|HPQ|20260107|11:37:37.283609|S|100|20.99|0|100
C|HPQ|20260107|11:37:44.056258|S|10|21|0|10
C|HPQ|20260107|11:37:44.056258|S|100|21|0|100
C|HPQ|20260107|11:37:44.056259|S|8|21|0|8
C|HPQ|20260107|11:37:58.622794|S|83|21|0|83
C|HPQ|20260107|11:38:10.961497|S|15|21|0|15
C|HPQ|20260107|11:38:13.949948|S|100|21|0|100
C|HPQ|20260107|11:38:13.949949|S|100|21|0|100
C|HPQ|20260107|11:38:13.949977|S|100|21|0|100
C|HPQ|20260107|11:38:13.949978|S|75|21|0|75
C|HPQ|20260107|11:38:13.949978|S|25|21|0|25
C|HPQ|20260107|11:38:13.949980|S|100|21|0|100
C|HPQ|20260107|11:38:13.950009|S|29|21|0|29
C|HPQ|20260107|11:38:34.685608|S|48|21|0|48
C|HPQ|20260107|11:38:37.905043|S|52|21|0|52
C|HPQ|20260107|11:38:37.905043|S|100|21|0|100
C|HPQ|20260107|11:38:37.905044|S|95|21|0|95
C|HPQ|20260107|11:38:37.905044|S|100|21|0|100
C|HPQ|20260107|11:38:37.905125|S|78|21|0|78
C|HPQ|20260107|11:38:37.910928|S|200|21.005|0|200
C|HPQ|20260107|11:39:01.876158|S|57|21.01|0|57
C|HPQ|20260107|11:39:04.442819|S|43|21.01|0|43
C|HPQ|20260107|11:39:04.442820|S|100|21.01|0|100
C|HPQ|20260107|11:39:04.442820|S|3|21.01|0|3
C|HPQ|20260107|11:39:04.442820|S|16|21.01|0|16
C|HPQ|20260107|11:39:04.442821|S|2|21.01|0|2
C|HPQ|20260107|11:40:13.280805|S|4|21.005|0|4
C|HPQ|20260107|11:40:17.400905|S|14|21.01|0|14
C|HPQ|20260107|11:41:47.957756|S|6|20.985|0|6
C|HPQ|20260107|11:41:47.957774|S|311|20.985|0|311
C|HPQ|20260107|11:41:49.098312|S|8|20.99|0|8
C|HPQ|20260107|11:42:05.095541|S|1|20.985|0|1
C|HPQ|20260107|11:42:06.249243|S|95|20.98|0|95
C|HPQ|20260107|11:42:06.932502|S|100|20.975|0|100
C|HPQ|20260107|11:42:06.932516|S|311|20.975|0|311
C|HPQ|20260107|11:42:06.932579|S|100|20.975|0|100
C|HPQ|20260107|11:42:28.440487|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440487|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440487|S|2|20.98|0|2
C|HPQ|20260107|11:42:28.440487|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440488|S|195|20.98|0|195
C|HPQ|20260107|11:42:28.440488|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440565|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440566|S|3|20.98|0|3
C|HPQ|20260107|11:42:28.440566|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440566|S|394|20.98|0|394
C|HPQ|20260107|11:42:28.440589|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440589|S|30|20.98|0|30
C|HPQ|20260107|11:42:28.440590|S|73|20.98|0|73
C|HPQ|20260107|11:42:28.440610|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440611|S|103|20.98|0|103
C|HPQ|20260107|11:42:28.440619|S|103|20.98|0|103
C|HPQ|20260107|11:42:28.440619|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440629|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440647|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440648|S|30|20.98|0|30
C|HPQ|20260107|11:42:28.440677|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440677|S|128|20.98|0|128
C|HPQ|20260107|11:42:28.440706|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440706|S|600|20.98|0|600
C|HPQ|20260107|11:42:28.440745|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440746|S|556|20.98|0|556
C|HPQ|20260107|11:42:28.440746|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440748|S|30|20.98|0|30
C|HPQ|20260107|11:42:28.440748|S|100|20.98|0|100
C|HPQ|20260107|11:42:28.440749|S|82|20.98|0|82
C|HPQ|20260107|11:42:28.440780|S|18|20.98|0|18
C|HPQ|20260107|11:42:28.440781|S|253|20.98|0|253
C|HPQ|20260107|11:42:28.440781|S|100|20.98|0|100
C|HPQ|20260107|11:42:37.205475|S|44|20.99|0|44
C|HPQ|20260107|11:42:48.476763|S|1|20.99|0|1
C|HPQ|20260107|11:42:49.139473|S|58|20.99|0|58
C|HPQ|20260107|11:42:49.139473|S|55|20.99|0|55
C|HPQ|20260107|11:42:50.812911|S|3|20.99|0|3
C|HPQ|20260107|11:43:01.880870|S|97|20.99|0|97
C|HPQ|20260107|11:43:01.880870|S|100|20.99|0|100
C|HPQ|20260107|11:43:01.880871|S|27|20.99|0|27
C|HPQ|20260107|11:43:01.880871|S|3|20.99|0|3
C|HPQ|20260107|11:43:21.255421|S|3|21|0|3
C|HPQ|20260107|11:43:21.255421|S|2|21|0|2
C|HPQ|20260107|11:43:21.255422|S|10|21|0|10
C|HPQ|20260107|11:43:26.480135|S|100|21|0|100
C|HPQ|20260107|11:43:26.480135|S|51|21|0|51
C|HPQ|20260107|11:43:35.725851|S|49|21|0|49
C|HPQ|20260107|11:43:35.725851|S|1|21|0|1
C|HPQ|20260107|11:43:35.725851|S|13|21|0|13
C|HPQ|20260107|11:43:42.704691|S|9|21|0|9
C|HPQ|20260107|11:43:55.686844|S|100|21.01|0|100
C|HPQ|20260107|11:43:55.686865|S|2|21.01|0|2
C|HPQ|20260107|11:44:45.406658|S|10|21|0|10
C|HPQ|20260107|11:44:53.750399|S|15|21.01|0|15
C|HPQ|20260107|11:45:26.471430|S|15|21.01|0|15
C|HPQ|20260107|11:45:26.471430|S|85|21.01|0|85
C|HPQ|20260107|11:45:35.065982|S|85|21.01|0|85
C|HPQ|20260107|11:45:35.065982|S|32|21.01|0|32
C|HPQ|20260107|11:45:35.065982|S|14|21.01|0|14
C|HPQ|20260107|11:45:50.421508|S|100|21.01|0|100
C|HPQ|20260107|11:45:50.421508|S|100|21.01|0|100
C|HPQ|20260107|11:45:51.220444|S|84|21.01|0|84
C|HPQ|20260107|11:45:57.707658|S|64|21.005|0|64
C|HPQ|20260107|11:46:06.629354|S|16|21.01|0|16
C|HPQ|20260107|11:46:06.629354|S|100|21.01|0|100
C|HPQ|20260107|11:46:06.629354|S|55|21.01|0|55
C|HPQ|20260107|11:46:06.629581|S|100|21.01|0|100
C|HPQ|20260107|11:46:06.629591|S|100|21.01|0|100
C|HPQ|20260107|11:46:06.629620|S|65|21.01|0|65
C|HPQ|20260107|11:46:40.397154|S|261|21.02|0|261
C|HPQ|20260107|11:46:40.397156|S|668|21.02|0|668
C|HPQ|20260107|11:46:40.397190|S|471|21.02|0|471
C|HPQ|20260107|11:46:40.397372|S|125|21.025|0|125
C|HPQ|20260107|11:46:40.397508|S|100|21.03|0|100
C|HPQ|20260107|11:46:40.397508|S|100|21.03|0|100
C|HPQ|20260107|11:46:40.397508|S|75|21.03|0|75
C|HPQ|20260107|11:46:40.397638|S|15|21.03|0|15
C|HPQ|20260107|11:46:40.397638|S|25|21.03|0|25
C|HPQ|20260107|11:46:40.397638|S|39|21.03|0|39
C|HPQ|20260107|11:46:40.397677|S|275|21.025|0|275
C|HPQ|20260107|11:46:47.127677|S|15|21.02|0|15
C|HPQ|20260107|11:46:57.025822|S|16|21.02|0|16
C|HPQ|20260107|11:46:57.025822|S|100|21.02|0|100
C|HPQ|20260107|11:46:57.025822|S|71|21.02|0|71
C|HPQ|20260107|11:46:57.025822|S|100|21.02|0|100
C|HPQ|20260107|11:46:57.072587|S|6|21.03|0|6
C|HPQ|20260107|11:47:09.145429|S|100|21.04|0|100
C|HPQ|20260107|11:47:09.145444|S|100|21.04|0|100
C|HPQ|20260107|11:47:15.947880|S|100|21.05|0|100
C|HPQ|20260107|11:47:46.433342|S|100|21.035|0|100
C|HPQ|20260107|11:47:53.735164|S|100|21.04|0|100
C|HPQ|20260107|11:47:53.735164|S|88|21.04|0|88
C|HPQ|20260107|11:47:53.735260|S|16|21.04|0|16
C|HPQ|20260107|11:47:53.735478|S|84|21.04|0|84
C|HPQ|20260107|11:47:53.735479|S|16|21.04|0|16
C|HPQ|20260107|11:47:53.735558|S|84|21.04|0|84
C|HPQ|20260107|11:47:53.735558|S|16|21.04|0|16
C|HPQ|20260107|11:47:53.735779|S|84|21.04|0|84
C|HPQ|20260107|11:47:53.735779|S|16|21.04|0|16
C|HPQ|20260107|11:47:53.735857|S|84|21.04|0|84
C|HPQ|20260107|11:47:53.735858|S|16|21.04|0|16
C|HPQ|20260107|11:48:12.038039|S|100|21.04|0|100
C|HPQ|20260107|11:48:12.038039|S|100|21.04|0|100
C|HPQ|20260107|11:48:12.038039|S|84|21.04|0|84
C|HPQ|20260107|11:48:12.038040|S|100|21.04|0|100
C|HPQ|20260107|11:48:12.038040|S|100|21.04|0|100
C|HPQ|20260107|11:48:12.038169|S|100|21.04|0|100
C|HPQ|20260107|11:48:12.038376|S|100|21.04|0|100
C|HPQ|20260107|11:48:12.038376|S|24|21.04|0|24
C|HPQ|20260107|11:48:12.038377|S|26|21.04|0|26
C|HPQ|20260107|11:48:12.038377|S|19|21.04|0|19
C|HPQ|20260107|11:48:36.438985|S|100|21.04|0|100
C|HPQ|20260107|11:48:36.438985|S|100|21.04|0|100
C|HPQ|20260107|11:48:36.439056|S|100|21.04|0|100
C|HPQ|20260107|11:48:36.439108|S|100|21.04|0|100
C|HPQ|20260107|11:48:36.439160|S|100|21.04|0|100
C|HPQ|20260107|11:48:36.439357|S|92|21.04|0|92
C|HPQ|20260107|11:48:53.260664|S|100|21.05|0|100
C|HPQ|20260107|11:50:19.675606|S|100|21.03|0|100
C|HPQ|20260107|11:50:19.675606|S|9|21.03|0|9
C|HPQ|20260107|11:50:19.675665|S|20|21.03|0|20
C|HPQ|20260107|11:50:19.680691|S|652|21.02|0|652
C|HPQ|20260107|11:50:19.686657|S|311|21.015|0|311
C|HPQ|20260107|11:50:19.686735|S|89|21.015|0|89
C|HPQ|20260107|11:50:27.390243|S|14|21.02|0|14
C|HPQ|20260107|11:51:03.282116|S|100|21.03|0|100
C|HPQ|20260107|11:51:03.282117|S|100|21.03|0|100
C|HPQ|20260107|11:51:03.282117|S|100|21.03|0|100
C|HPQ|20260107|11:51:03.282117|S|45|21.03|0|45
C|HPQ|20260107|11:51:05.205813|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302470|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302470|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302470|S|16|21.03|0|16
C|HPQ|20260107|11:51:05.302542|S|92|21.03|0|92
C|HPQ|20260107|11:51:05.302542|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302598|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302651|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302702|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302756|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302783|S|100|21.03|0|100
C|HPQ|20260107|11:51:05.302784|S|3|21.03|0|3
C|HPQ|20260107|11:51:05.813989|S|3|21.04|0|3
C|HPQ|20260107|11:51:05.813989|S|6|21.04|0|6
C|HPQ|20260107|11:51:16.262297|S|100|21.04|0|100
C|HPQ|20260107|11:51:32.542299|S|100|21.03|0|100
C|HPQ|20260107|11:51:34.112139|S|100|21.03|0|100
C|HPQ|20260107|11:51:39.859652|S|60|21.03|0|60
C|HPQ|20260107|11:52:19.088269|S|95|21.04|0|95
C|HPQ|20260107|11:52:24.324000|S|2|21.04|0|2
C|HPQ|20260107|11:52:39.873133|S|600|21.02|0|600
C|HPQ|20260107|11:52:41.638116|S|52|21.01|0|52
C|HPQ|20260107|11:52:41.638116|S|48|21.01|0|48
C|HPQ|20260107|11:52:41.644757|S|48|21.01|0|48
C|HPQ|20260107|11:52:41.644757|S|52|21.01|0|52
C|HPQ|20260107|11:52:41.644759|S|48|21.01|0|48
C|HPQ|20260107|11:52:41.644760|S|100|21.01|0|100
C|HPQ|20260107|11:52:41.644760|S|252|21.01|0|252
C|HPQ|20260107|11:52:41.645642|S|100|21.01|0|100
C|HPQ|20260107|11:52:41.645650|S|100|21.01|0|100
C|HPQ|20260107|11:52:41.646079|S|100|21.01|0|100
C|HPQ|20260107|11:52:41.646996|S|100|21.01|0|100
C|HPQ|20260107|11:52:41.660650|S|13|21.01|0|13
C|HPQ|20260107|11:52:41.730404|S|13|21.01|0|13
C|HPQ|20260107|11:52:41.730404|S|87|21.01|0|87
C|HPQ|20260107|11:52:41.730404|S|100|21.01|0|100
C|HPQ|20260107|11:53:29.752974|S|100|21|0|100
C|HPQ|20260107|11:53:29.753120|S|18|21|0|18
C|HPQ|20260107|11:53:29.754213|S|2|21.01|0|2
C|HPQ|20260107|11:54:02.082073|S|311|21.025|0|311
C|HPQ|20260107|11:54:02.082155|S|89|21.025|0|89
C|HPQ|20260107|11:54:06.430550|S|100|21.02|0|100
C|HPQ|20260107|11:54:06.432536|S|100|21.03|0|100
C|HPQ|20260107|11:54:06.432536|S|100|21.03|0|100
C|HPQ|20260107|11:54:06.432613|S|48|21.03|0|48
C|HPQ|20260107|11:54:06.432841|S|48|21.03|0|48
C|HPQ|20260107|11:54:06.432841|S|52|21.03|0|52
C|HPQ|20260107|11:54:06.432909|S|9|21.03|0|9
C|HPQ|20260107|11:54:07.151668|S|300|21.035|0|300
C|HPQ|20260107|11:55:14.411310|S|1|21.025|0|1
C|HPQ|20260107|11:57:24.842493|S|100|21.02|0|100
C|HPQ|20260107|11:57:24.842493|S|100|21.02|0|100
C|HPQ|20260107|11:57:24.842512|S|29|21.02|0|29
C|HPQ|20260107|11:57:24.842513|S|18|21.02|0|18
C|HPQ|20260107|11:57:28.389765|S|311|21.025|0|311
C|HPQ|20260107|11:57:28.454113|S|6|21.06|0|6
C|HPQ|20260107|11:58:14.889574|S|18|21.05|0|18
C|HPQ|20260107|12:00:07.165602|S|12|21.03|0|12
C|HPQ|20260107|12:00:07.165602|S|20|21.03|0|20
C|HPQ|20260107|12:00:07.165602|S|80|21.03|0|80
C|HPQ|20260107|12:00:25.049089|S|1|21.025|0|1
C|HPQ|20260107|12:00:34.137111|S|311|21.035|0|311
C|HPQ|20260107|12:01:28.262346|S|2|21.01|0|2
C|HPQ|20260107|12:01:32.134157|S|93|21.01|0|93
C|HPQ|20260107|12:01:32.134157|S|5|21.01|0|5
C|HPQ|20260107|12:01:32.134158|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134158|S|6|21.01|0|6
C|HPQ|20260107|12:01:32.134159|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134245|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134246|S|12|21.01|0|12
C|HPQ|20260107|12:01:32.134246|S|88|21.01|0|88
C|HPQ|20260107|12:01:32.134246|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134248|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134248|S|4|21.01|0|4
C|HPQ|20260107|12:01:32.134249|S|300|21.01|0|300
C|HPQ|20260107|12:01:32.134309|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134309|S|12|21.01|0|12
C|HPQ|20260107|12:01:32.134345|S|524|21.01|0|524
C|HPQ|20260107|12:01:32.134345|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.134348|S|2|21.01|0|2
C|HPQ|20260107|12:01:32.134412|S|98|21.01|0|98
C|HPQ|20260107|12:01:32.134412|S|111|21.01|0|111
C|HPQ|20260107|12:01:32.134412|S|100|21.01|0|100
C|HPQ|20260107|12:01:32.136287|S|5|21.02|0|5
C|HPQ|20260107|12:01:32.138002|S|2|21.03|0|2
C|HPQ|20260107|12:02:36.979801|S|93|21.01|0|93
C|HPQ|20260107|12:02:46.599509|S|15|21.02|0|15
C|HPQ|20260107|12:03:02.123632|S|2|21.02|0|2
C|HPQ|20260107|12:03:59.907993|S|14|21.025|0|14
C|HPQ|20260107|12:04:28.375822|S|100|21.02|0|100
C|HPQ|20260107|12:04:28.375823|S|8|21.02|0|8
C|HPQ|20260107|12:04:28.375823|S|92|21.02|0|92
C|HPQ|20260107|12:04:28.383411|S|92|21.02|0|92
C|HPQ|20260107|12:04:28.383411|S|8|21.02|0|8
C|HPQ|20260107|12:05:06.542095|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.542095|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543247|S|80|21.01|0|80
C|HPQ|20260107|12:05:06.543248|S|72|21.01|0|72
C|HPQ|20260107|12:05:06.543248|S|20|21.01|0|20
C|HPQ|20260107|12:05:06.543277|S|9|21.01|0|9
C|HPQ|20260107|12:05:06.543346|S|19|21.01|0|19
C|HPQ|20260107|12:05:06.543346|S|35|21.01|0|35
C|HPQ|20260107|12:05:06.543347|S|65|21.01|0|65
C|HPQ|20260107|12:05:06.543347|S|4|21.01|0|4
C|HPQ|20260107|12:05:06.543348|S|3|21.01|0|3
C|HPQ|20260107|12:05:06.543348|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543349|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543349|S|347|21.01|0|347
C|HPQ|20260107|12:05:06.543423|S|27|21.01|0|27
C|HPQ|20260107|12:05:06.543423|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543423|S|173|21.01|0|173
C|HPQ|20260107|12:05:06.543426|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543426|S|204|21.01|0|204
C|HPQ|20260107|12:05:06.543453|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543453|S|204|21.01|0|204
C|HPQ|20260107|12:05:06.543496|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543496|S|204|21.01|0|204
C|HPQ|20260107|12:05:06.543519|S|100|21.01|0|100
C|HPQ|20260107|12:05:06.543519|S|27|21.01|0|27
C|HPQ|20260107|12:05:06.543555|S|36|21.01|0|36
C|HPQ|20260107|12:05:33.294677|S|311|21.015|0|311
C|HPQ|20260107|12:05:42.617762|S|1|21.02|0|1
C|HPQ|20260107|12:05:44.274901|S|28|21.02|0|28
C|HPQ|20260107|12:05:44.274901|S|72|21.02|0|72
C|HPQ|20260107|12:05:44.282895|S|5|21.02|0|5
C|HPQ|20260107|12:05:44.282895|S|28|21.02|0|28
C|HPQ|20260107|12:05:49.307272|S|294|21.015|0|294
C|HPQ|20260107|12:06:12.989535|S|100|21.02|0|100
C|HPQ|20260107|12:06:12.989535|S|100|21.02|0|100
C|HPQ|20260107|12:06:26.286454|S|66|21.015|0|66
C|HPQ|20260107|12:06:26.306745|S|63|21.015|0|63
C|HPQ|20260107|12:06:27.708563|S|3|21.01|0|3
C|HPQ|20260107|12:06:49.502951|S|100|21|0|100
C|HPQ|20260107|12:06:49.502951|S|100|21|0|100
C|HPQ|20260107|12:06:49.503050|S|100|21|0|100
C|HPQ|20260107|12:06:49.503113|S|100|21|0|100
C|HPQ|20260107|12:06:49.503789|S|100|21|0|100
C|HPQ|20260107|12:06:49.503841|S|100|21|0|100
C|HPQ|20260107|12:06:49.503896|S|100|21|0|100
C|HPQ|20260107|12:06:49.503948|S|51|21|0|51
C|HPQ|20260107|12:07:06.512741|S|25|21|0|25
C|HPQ|20260107|12:07:06.602230|S|62|21|0|62
C|HPQ|20260107|12:07:06.602313|S|100|21|0|100
C|HPQ|20260107|12:07:06.602313|S|13|21|0|13
C|HPQ|20260107|12:07:06.602481|S|51|21|0|51
C|HPQ|20260107|12:07:12.710539|S|100|21|0|100
C|HPQ|20260107|12:07:12.710540|S|11|21|0|11
C|HPQ|20260107|12:07:21.306454|S|100|21|0|100
C|HPQ|20260107|12:07:28.155802|S|100|21|0|100
C|HPQ|20260107|12:07:28.565563|S|80|21|0|80
C|HPQ|20260107|12:07:28.565563|S|100|21|0|100
C|HPQ|20260107|12:07:44.279897|S|20|21|0|20
C|HPQ|20260107|12:07:44.279897|S|1|21|0|1
C|HPQ|20260107|12:08:13.973176|S|50|21.01|0|50
C|HPQ|20260107|12:08:29.244699|S|50|21.01|0|50
C|HPQ|20260107|12:08:29.244700|S|24|21.01|0|24
C|HPQ|20260107|12:10:07.066787|S|27|20.98|0|27
C|HPQ|20260107|12:10:41.245482|S|6|20.97|0|6
C|HPQ|20260107|12:10:41.349725|S|15|20.97|0|15
C|HPQ|20260107|12:10:41.349725|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349754|S|15|20.97|0|15
C|HPQ|20260107|12:10:41.349754|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349755|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349756|S|188|20.97|0|188
C|HPQ|20260107|12:10:41.349757|S|109|20.97|0|109
C|HPQ|20260107|12:10:41.349757|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349813|S|15|20.97|0|15
C|HPQ|20260107|12:10:41.349813|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349814|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349816|S|600|20.97|0|600
C|HPQ|20260107|12:10:41.349839|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349875|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349876|S|109|20.97|0|109
C|HPQ|20260107|12:10:41.349877|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349881|S|300|20.97|0|300
C|HPQ|20260107|12:10:41.349881|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349931|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349936|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349936|S|109|20.97|0|109
C|HPQ|20260107|12:10:41.349982|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.349984|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350034|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350050|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350065|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350066|S|109|20.97|0|109
C|HPQ|20260107|12:10:41.350099|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350100|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350104|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350105|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350106|S|109|20.97|0|109
C|HPQ|20260107|12:10:41.350115|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350129|S|100|20.97|0|100
C|HPQ|20260107|12:10:41.350177|S|61|20.97|0|61
C|HPQ|20260107|12:11:15.230986|S|1|20.96|0|1
C|HPQ|20260107|12:11:37.889589|S|100|20.96|0|100
C|HPQ|20260107|12:11:37.889589|S|100|20.96|0|100
C|HPQ|20260107|12:11:37.889786|S|100|20.96|0|100
C|HPQ|20260107|12:11:37.889786|S|21|20.96|0|21
C|HPQ|20260107|12:11:37.889786|S|23|20.96|0|23
C|HPQ|20260107|12:11:37.890087|S|33|20.96|0|33
C|HPQ|20260107|12:11:42.374664|S|16|20.96|0|16
C|HPQ|20260107|12:11:58.443821|S|100|20.96|0|100
C|HPQ|20260107|12:11:58.443822|S|100|20.96|0|100
C|HPQ|20260107|12:11:58.443990|S|12|20.96|0|12
C|HPQ|20260107|12:11:58.443990|S|13|20.96|0|13
C|HPQ|20260107|12:14:01.255742|S|2|20.96|0|2
C|HPQ|20260107|12:14:01.255742|S|3|20.96|0|3
C|HPQ|20260107|12:14:01.255743|S|4|20.96|0|4
C|HPQ|20260107|12:14:01.255743|S|21|20.96|0|21
C|HPQ|20260107|12:14:15.409305|S|100|20.96|0|100
C|HPQ|20260107|12:14:15.409305|S|100|20.96|0|100
C|HPQ|20260107|12:14:15.409379|S|24|20.96|0|24
C|HPQ|20260107|12:14:27.869863|S|12|20.96|0|12
C|HPQ|20260107|12:15:03.477330|S|3|20.94|0|3
C|HPQ|20260107|12:15:03.507396|S|99|20.94|0|99
C|HPQ|20260107|12:15:03.507396|S|97|20.94|0|97
C|HPQ|20260107|12:15:58.617299|S|5|20.95|0|5
C|HPQ|20260107|12:16:06.474586|S|5|20.95|0|5
C|HPQ|20260107|12:16:10.814636|S|4|20.95|0|4
C|HPQ|20260107|12:16:15.984792|S|3|20.95|0|3
C|HPQ|20260107|12:16:20.814872|S|3|20.95|0|3
C|HPQ|20260107|12:16:42.305685|S|6|20.95|0|6
C|HPQ|20260107|12:16:45.814800|S|2|20.95|0|2
C|HPQ|20260107|12:16:58.501721|S|3|20.95|0|3
C|HPQ|20260107|12:16:58.501864|S|14|20.95|0|14
C|HPQ|20260107|12:16:58.501864|S|17|20.95|0|17
C|HPQ|20260107|12:16:58.501864|S|69|20.95|0|69
C|HPQ|20260107|12:17:05.283697|S|2|20.95|0|2
C|HPQ|20260107|12:17:08.012104|S|2|20.95|0|2
C|HPQ|20260107|12:17:08.080380|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080380|S|79|20.95|0|79
C|HPQ|20260107|12:17:08.080467|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080576|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080627|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080680|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080715|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080733|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080780|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080799|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080824|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.080864|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.081047|S|100|20.95|0|100
C|HPQ|20260107|12:17:08.111972|S|2|20.95|0|2
C|HPQ|20260107|12:17:10.574247|S|311|20.955|0|311
C|HPQ|20260107|12:17:12.532967|S|87|20.96|0|87
C|HPQ|20260107|12:17:32.417207|S|5|20.96|0|5
C|HPQ|20260107|12:18:10.874168|S|6|20.95|0|6
C|HPQ|20260107|12:18:38.876619|S|8|20.95|0|8
C|HPQ|20260107|12:18:40.814320|S|4|20.95|0|4
C|HPQ|20260107|12:18:45.814434|S|3|20.95|0|3
C|HPQ|20260107|12:18:46.615029|S|8|20.95|0|8
C|HPQ|20260107|12:18:46.615029|S|85|20.95|0|85
C|HPQ|20260107|12:19:01.013029|S|73|20.96|0|73
C|HPQ|20260107|12:19:01.013029|S|100|20.96|0|100
C|HPQ|20260107|12:19:01.567734|S|1|20.96|0|1
C|HPQ|20260107|12:20:09.269212|S|26|20.96|0|26
C|HPQ|20260107|12:20:09.269212|S|7|20.96|0|7
C|HPQ|20260107|12:20:09.269212|S|15|20.96|0|15
C|HPQ|20260107|12:20:09.269212|S|2|20.96|0|2
C|HPQ|20260107|12:20:09.269213|S|3|20.96|0|3
C|HPQ|20260107|12:21:02.384341|S|3|20.96|0|3
C|HPQ|20260107|12:21:02.384341|S|2|20.96|0|2
C|HPQ|20260107|12:21:26.337688|S|6|20.95|0|6
C|HPQ|20260107|12:22:14.856808|S|92|20.96|0|92
C|HPQ|20260107|12:22:14.856808|S|100|20.96|0|100
C|HPQ|20260107|12:22:27.338047|S|22|20.96|0|22
C|HPQ|20260107|12:22:27.338047|S|8|20.96|0|8
C|HPQ|20260107|12:22:52.653440|S|100|20.96|0|100
C|HPQ|20260107|12:22:52.653440|S|2|20.96|0|2
C|HPQ|20260107|12:22:52.653485|S|100|20.96|0|100
C|HPQ|20260107|12:22:52.653513|S|100|20.96|0|100
C|HPQ|20260107|12:22:52.653515|S|100|20.96|0|100
C|HPQ|20260107|12:22:52.653515|S|2|20.96|0|2
C|HPQ|20260107|12:22:52.653556|S|59|20.96|0|59
C|HPQ|20260107|12:22:52.654894|S|6|20.97|0|6
C|HPQ|20260107|12:23:08.139753|S|2|20.97|0|2
C|HPQ|20260107|12:23:22.810692|S|57|20.97|0|57
C|HPQ|20260107|12:23:28.139073|S|17|20.97|0|17
C|HPQ|20260107|12:23:28.139073|S|43|20.97|0|43
C|HPQ|20260107|12:23:47.363594|S|100|20.97|0|100
C|HPQ|20260107|12:23:47.363665|S|100|20.97|0|100
C|HPQ|20260107|12:23:47.363766|S|23|20.97|0|23
C|HPQ|20260107|12:24:00.149906|S|100|20.97|0|100
C|HPQ|20260107|12:24:00.150020|S|100|20.97|0|100
C|HPQ|20260107|12:24:00.150725|S|47|20.97|0|47
C|HPQ|20260107|12:24:30.318118|S|100|20.98|0|100
C|HPQ|20260107|12:24:30.318187|S|7|20.98|0|7
C|HPQ|20260107|12:25:34.427352|S|100|20.98|0|100
C|HPQ|20260107|12:25:34.427388|S|7|20.98|0|7
C|HPQ|20260107|12:26:27.853950|S|100|21.01|0|100
C|HPQ|20260107|12:26:27.853958|S|100|21.01|0|100
C|HPQ|20260107|12:26:27.854011|S|100|21.01|0|100
C|HPQ|20260107|12:26:27.854023|S|100|21.01|0|100
C|HPQ|20260107|12:26:27.854031|S|100|21.01|0|100
C|HPQ|20260107|12:26:27.854079|S|55|21.01|0|55
C|HPQ|20260107|12:26:30.093053|S|100|21.02|0|100
C|HPQ|20260107|12:26:30.093064|S|100|21.02|0|100
C|HPQ|20260107|12:27:02.975893|S|100|20.99|0|100
C|HPQ|20260107|12:27:02.976497|S|18|20.99|0|18
C|HPQ|20260107|12:27:02.979372|S|26|20.99|0|26
C|HPQ|20260107|12:27:06.089560|S|400|20.995|0|400
C|HPQ|20260107|12:30:20.560485|S|2|20.99|0|2
C|HPQ|20260107|12:30:20.568410|S|100|20.99|0|100
C|HPQ|20260107|12:30:20.591591|S|311|21.015|0|311
C|HPQ|20260107|12:30:36.153384|S|28|21.02|0|28
C|HPQ|20260107|12:30:37.988554|S|52|21.025|0|52
C|HPQ|20260107|12:31:15.865420|S|100|21.02|0|100
C|HPQ|20260107|12:31:15.865420|S|100|21.02|0|100
C|HPQ|20260107|12:31:15.865447|S|100|21.02|0|100
C|HPQ|20260107|12:31:15.865447|S|16|21.02|0|16
C|HPQ|20260107|12:31:15.865449|S|84|21.02|0|84
C|HPQ|20260107|12:31:15.865523|S|34|21.02|0|34
C|HPQ|20260107|12:31:45.312721|S|100|21.02|0|100
C|HPQ|20260107|12:31:45.312722|S|14|21.02|0|14
C|HPQ|20260107|12:31:45.315204|S|6|21.03|0|6
C|HPQ|20260107|12:31:45.431899|S|100|21.03|0|100
C|HPQ|20260107|12:31:58.023536|S|23|21.03|0|23
C|HPQ|20260107|12:32:07.871118|S|77|21.03|0|77
C|HPQ|20260107|12:32:07.871119|S|17|21.03|0|17
C|HPQ|20260107|12:32:07.871119|S|67|21.03|0|67
C|HPQ|20260107|12:32:57.758155|S|13|21.01|0|13
C|HPQ|20260107|12:32:57.764737|S|87|21.01|0|87
C|HPQ|20260107|12:32:57.764738|S|4|21.01|0|4
C|HPQ|20260107|12:33:29.024369|S|8|21.01|0|8
C|HPQ|20260107|12:33:52.669202|S|100|21.01|0|100
C|HPQ|20260107|12:33:52.669265|S|11|21.01|0|11
C|HPQ|20260107|12:34:57.646214|S|100|21.02|0|100
C|HPQ|20260107|12:34:57.646999|S|20|21.02|0|20
C|HPQ|20260107|12:35:01.985120|S|1|21.03|0|1
C|HPQ|20260107|12:35:21.533713|S|100|21.04|0|100
C|HPQ|20260107|12:37:45.225387|S|100|21.04|0|100
C|HPQ|20260107|12:37:45.225442|S|100|21.04|0|100
C|HPQ|20260107|12:37:45.225460|S|100|21.04|0|100
C|HPQ|20260107|12:37:45.225461|S|100|21.04|0|100
C|HPQ|20260107|12:37:45.225471|S|100|21.04|0|100
C|HPQ|20260107|12:37:45.225489|S|24|21.04|0|24
C|HPQ|20260107|12:37:45.225513|S|76|21.04|0|76
C|HPQ|20260107|12:37:45.225513|S|24|21.04|0|24
C|HPQ|20260107|12:37:45.225532|S|24|21.04|0|24
C|HPQ|20260107|12:37:45.225532|S|76|21.04|0|76
C|HPQ|20260107|12:37:45.225559|S|76|21.04|0|76
C|HPQ|20260107|12:37:45.225559|S|24|21.04|0|24
C|HPQ|20260107|12:37:45.225568|S|76|21.04|0|76
C|HPQ|20260107|12:37:45.225568|S|24|21.04|0|24
C|HPQ|20260107|12:37:45.225584|S|76|21.04|0|76
C|HPQ|20260107|12:37:45.225585|S|99|21.04|0|99
C|HPQ|20260107|12:38:56.613856|S|100|21.04|0|100
C|HPQ|20260107|12:39:35.493809|S|100|21.05|0|100
C|HPQ|20260107|12:39:35.493866|S|100|21.05|0|100
C|HPQ|20260107|12:39:35.493919|S|100|21.05|0|100
C|HPQ|20260107|12:39:35.493971|S|100|21.05|0|100
C|HPQ|20260107|12:39:35.494023|S|100|21.05|0|100
C|HPQ|20260107|12:39:35.494074|S|68|21.05|0|68
C|HPQ|20260107|12:40:04.073386|S|1|21.05|0|1
C|HPQ|20260107|12:41:39.145167|S|100|21.09|0|100
C|HPQ|20260107|12:41:39.145167|S|100|21.09|0|100
C|HPQ|20260107|12:41:39.145167|S|100|21.09|0|100
C|HPQ|20260107|12:41:40.077589|S|3|21.09|0|3
C|HPQ|20260107|12:41:40.077589|S|5|21.09|0|5
C|HPQ|20260107|12:41:40.077590|S|100|21.09|0|100
C|HPQ|20260107|12:41:40.077793|S|35|21.09|0|35
C|HPQ|20260107|12:42:42.246074|S|28|21.1|0|28
C|HPQ|20260107|12:43:33.606845|S|158|21.1|0|158
C|HPQ|20260107|12:44:21.798837|S|1|21.1|0|1
C|HPQ|20260107|12:45:35.783469|S|100|21.1|0|100
C|HPQ|20260107|12:45:35.784409|S|100|21.105|0|100
C|HPQ|20260107|12:45:53.707152|S|33|21.09|0|33
C|HPQ|20260107|12:46:41.487525|S|100|21.06|0|100
C|HPQ|20260107|12:46:41.487525|S|100|21.06|0|100
C|HPQ|20260107|12:46:41.487525|S|3|21.06|0|3
C|HPQ|20260107|12:46:41.487526|S|3|21.06|0|3
C|HPQ|20260107|12:46:52.776781|S|10|21.07|0|10
C|HPQ|20260107|12:46:58.422808|S|10|21.07|0|10
C|HPQ|20260107|12:46:58.422808|S|90|21.07|0|90
C|HPQ|20260107|12:48:20.667470|S|100|21.07|0|100
C|HPQ|20260107|12:48:20.667470|S|100|21.07|0|100
C|HPQ|20260107|12:48:20.667470|S|38|21.07|0|38
C|HPQ|20260107|12:48:20.667491|S|6|21.07|0|6
C|HPQ|20260107|12:49:52.118341|S|311|21.065|0|311
C|HPQ|20260107|12:49:52.118406|S|89|21.065|0|89
C|HPQ|20260107|12:50:16.938319|S|100|21.07|0|100
C|HPQ|20260107|12:50:16.938380|S|23|21.07|0|23
C|HPQ|20260107|12:50:46.477319|S|60|21.06|0|60
C|HPQ|20260107|12:50:56.714788|S|100|21.06|0|100
C|HPQ|20260107|12:50:56.714856|S|100|21.06|0|100
C|HPQ|20260107|12:50:56.714914|S|100|21.06|0|100
C|HPQ|20260107|12:50:56.714971|S|100|21.06|0|100
C|HPQ|20260107|12:50:56.745539|S|100|21.06|0|100
C|HPQ|20260107|12:50:56.745597|S|100|21.06|0|100
C|HPQ|20260107|12:50:56.745650|S|81|21.06|0|81
C|HPQ|20260107|12:51:35.198304|S|100|21.05|0|100
C|HPQ|20260107|12:51:35.198367|S|100|21.05|0|100
C|HPQ|20260107|12:51:35.198422|S|100|21.05|0|100
C|HPQ|20260107|12:51:35.199074|S|100|21.05|0|100
C|HPQ|20260107|12:51:35.214511|S|32|21.05|0|32
C|HPQ|20260107|12:51:51.872009|S|68|21.05|0|68
C|HPQ|20260107|12:51:51.872010|S|4|21.05|0|4
C|HPQ|20260107|12:51:51.872020|S|96|21.05|0|96
C|HPQ|20260107|12:51:51.872020|S|4|21.05|0|4
C|HPQ|20260107|12:51:51.872066|S|94|21.05|0|94
C|HPQ|20260107|12:53:07.577380|S|311|21.085|0|311
C|HPQ|20260107|12:53:16.851634|S|54|21.09|0|54
C|HPQ|20260107|12:53:16.858350|S|100|21.09|0|100
C|HPQ|20260107|12:53:45.868825|S|100|21.095|0|100
C|HPQ|20260107|12:54:00.677144|S|91|21.11|0|91
C|HPQ|20260107|12:55:08.330710|S|100|21.13|0|100
C|HPQ|20260107|12:55:08.330710|S|100|21.13|0|100
C|HPQ|20260107|12:55:08.330864|S|7|21.13|0|7
C|HPQ|20260107|12:55:08.330864|S|19|21.13|0|19
C|HPQ|20260107|12:55:08.330864|S|100|21.13|0|100
C|HPQ|20260107|12:55:08.330864|S|2|21.13|0|2
C|HPQ|20260107|12:57:28.173321|S|100|21.1|0|100
C|HPQ|20260107|12:58:06.173259|S|1|21.09|0|1
C|HPQ|20260107|12:58:06.173259|S|1|21.09|0|1
C|HPQ|20260107|12:58:06.173260|S|2|21.09|0|2
C|HPQ|20260107|12:58:06.173260|S|100|21.09|0|100
C|HPQ|20260107|12:58:14.119999|S|100|21.09|0|100
C|HPQ|20260107|12:58:14.120000|S|4|21.09|0|4
C|HPQ|20260107|12:59:31.359161|S|2|21.08|0|2
C|HPQ|20260107|12:59:37.115563|S|1|21.09|0|1
C|HPQ|20260107|13:00:18.657163|S|100|21.095|0|100
C|HPQ|20260107|13:00:58.782387|S|100|21.11|0|100
C|HPQ|20260107|13:00:58.782451|S|24|21.11|0|24
C|HPQ|20260107|13:01:08.154373|S|43|21.13|0|43
C|HPQ|20260107|13:01:08.154374|S|57|21.13|0|57
C|HPQ|20260107|13:01:16.883791|S|100|21.13|0|100
C|HPQ|20260107|13:02:13.242252|S|100|21.14|0|100
C|HPQ|20260107|13:02:13.242855|S|11|21.14|0|11
C|HPQ|20260107|13:02:30.142221|S|300|21.12|0|300
C|HPQ|20260107|13:02:30.142439|S|100|21.12|0|100
C|HPQ|20260107|13:02:30.445960|S|12|21.1|0|12
C|HPQ|20260107|13:03:22.922828|S|70|21.08|0|70
C|HPQ|20260107|13:03:22.923063|S|30|21.08|0|30
C|HPQ|20260107|13:03:22.923124|S|100|21.08|0|100
C|HPQ|20260107|13:03:22.923416|S|100|21.08|0|100
C|HPQ|20260107|13:03:22.923709|S|100|21.08|0|100
C|HPQ|20260107|13:03:22.924004|S|100|21.08|0|100
C|HPQ|20260107|13:03:22.924347|S|100|21.08|0|100
C|HPQ|20260107|13:03:22.924640|S|45|21.08|0|45
C|HPQ|20260107|13:04:28.942707|S|100|21.065|0|100
C|HPQ|20260107|13:04:31.059322|S|100|21.07|0|100
C|HPQ|20260107|13:04:31.059386|S|28|21.07|0|28
C|HPQ|20260107|13:04:59.350608|S|100|21.06|0|100
C|HPQ|20260107|13:04:59.350608|S|100|21.06|0|100
C|HPQ|20260107|13:04:59.350609|S|6|21.06|0|6
C|HPQ|20260107|13:04:59.350609|S|16|21.06|0|16
C|HPQ|20260107|13:05:30.881955|S|100|21.06|0|100
C|HPQ|20260107|13:05:30.881955|S|100|21.06|0|100
C|HPQ|20260107|13:05:30.881978|S|1|21.06|0|1
C|HPQ|20260107|13:05:30.881978|S|1|21.06|0|1
C|HPQ|20260107|13:05:41.540201|S|311|21.065|0|311
C|HPQ|20260107|13:07:03.613286|S|12|21.05|0|12
C|HPQ|20260107|13:07:26.967988|S|71|21.055|0|71
C|HPQ|20260107|13:07:26.968013|S|18|21.055|0|18
C|HPQ|20260107|13:07:26.968013|S|311|21.055|0|311
C|HPQ|20260107|13:08:06.002682|S|1|21.02|0|1
C|HPQ|20260107|13:08:41.069955|S|1|21.01|0|1
C|HPQ|20260107|13:09:06.482365|S|100|21.01|0|100
C|HPQ|20260107|13:09:06.482365|S|17|21.01|0|17
C|HPQ|20260107|13:09:57.241055|S|100|21.01|0|100
C|HPQ|20260107|13:09:57.241244|S|4|21.01|0|4
C|HPQ|20260107|13:10:32.074602|S|100|20.99|0|100
C|HPQ|20260107|13:10:32.074603|S|100|20.99|0|100
C|HPQ|20260107|13:10:32.074603|S|8|20.99|0|8
C|HPQ|20260107|13:10:32.074603|S|18|20.99|0|18
C|HPQ|20260107|13:10:32.074690|S|2|20.99|0|2
C|HPQ|20260107|13:10:42.711416|S|100|20.99|0|100
C|HPQ|20260107|13:10:42.711416|S|100|20.99|0|100
C|HPQ|20260107|13:10:48.227027|S|100|20.99|0|100
C|HPQ|20260107|13:10:48.227027|S|21|20.99|0|21
C|HPQ|20260107|13:10:48.227028|S|26|20.99|0|26
C|HPQ|20260107|13:10:52.873643|S|100|20.99|0|100
C|HPQ|20260107|13:10:52.873643|S|11|20.99|0|11
C|HPQ|20260107|13:10:52.873643|S|100|20.99|0|100
C|HPQ|20260107|13:10:52.873643|S|5|20.99|0|5
C|HPQ|20260107|13:12:13.551528|S|100|20.99|0|100
C|HPQ|20260107|13:12:13.551528|S|100|20.99|0|100
C|HPQ|20260107|13:12:13.551528|S|2|20.99|0|2
C|HPQ|20260107|13:12:13.551623|S|4|20.99|0|4
C|HPQ|20260107|13:12:13.551623|S|100|20.99|0|100
C|HPQ|20260107|13:12:13.551694|S|100|20.99|0|100
C|HPQ|20260107|13:12:13.551757|S|100|20.99|0|100
C|HPQ|20260107|13:12:13.551818|S|100|20.99|0|100
C|HPQ|20260107|13:12:13.551877|S|72|20.99|0|72
C|HPQ|20260107|13:12:17.293724|S|28|20.99|0|28
C|HPQ|20260107|13:12:17.293724|S|76|20.99|0|76
C|HPQ|20260107|13:12:17.293724|S|100|20.99|0|100
C|HPQ|20260107|13:12:17.293725|S|22|20.99|0|22
C|HPQ|20260107|13:12:18.204283|S|6|20.99|0|6
C|HPQ|20260107|13:12:20.710746|S|94|20.99|0|94
C|HPQ|20260107|13:12:20.710747|S|8|20.99|0|8
C|HPQ|20260107|13:12:51.270877|S|100|20.99|0|100
C|HPQ|20260107|13:12:53.347477|S|100|20.98|0|100
C|HPQ|20260107|13:12:53.380686|S|100|20.975|0|100
C|HPQ|20260107|13:12:55.882288|S|1|20.98|0|1
C|HPQ|20260107|13:13:05.444731|S|100|20.99|0|100
C|HPQ|20260107|13:13:05.444731|S|100|20.99|0|100
C|HPQ|20260107|13:13:06.045044|S|200|20.985|0|200
C|HPQ|20260107|13:13:09.776530|S|100|20.985|0|100
C|HPQ|20260107|13:13:09.789732|S|24|20.99|0|24
C|HPQ|20260107|13:13:09.789732|S|100|20.99|0|100
C|HPQ|20260107|13:13:09.789732|S|100|20.99|0|100
C|HPQ|20260107|13:13:29.808173|S|200|20.985|0|200
C|HPQ|20260107|13:13:30.536574|S|112|20.985|0|112
C|HPQ|20260107|13:13:30.536669|S|1|20.985|0|1
C|HPQ|20260107|13:13:50.144062|S|12|20.99|0|12
C|HPQ|20260107|13:13:50.144062|S|1|20.99|0|1
C|HPQ|20260107|13:13:50.813009|S|11|20.99|0|11
C|HPQ|20260107|13:13:52.958322|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958322|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958322|S|89|20.99|0|89
C|HPQ|20260107|13:13:52.958423|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958423|S|8|20.99|0|8
C|HPQ|20260107|13:13:52.958484|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958534|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958583|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958637|S|100|20.99|0|100
C|HPQ|20260107|13:13:52.958686|S|43|20.99|0|43
C|HPQ|20260107|13:14:08.327772|S|1|21|0|1
C|HPQ|20260107|13:14:45.297871|S|100|20.99|0|100
C|HPQ|20260107|13:14:45.297872|S|100|20.99|0|100
C|HPQ|20260107|13:14:45.297872|S|100|20.99|0|100
C|HPQ|20260107|13:14:45.297872|S|100|20.99|0|100
C|HPQ|20260107|13:14:45.297873|S|100|20.99|0|100
C|HPQ|20260107|13:14:51.204559|S|3|20.99|0|3
C|HPQ|20260107|13:14:51.204559|S|100|20.99|0|100
C|HPQ|20260107|13:14:51.204560|S|95|20.99|0|95
C|HPQ|20260107|13:14:51.204560|S|2|20.99|0|2
C|HPQ|20260107|13:14:53.815836|S|100|20.99|0|100
C|HPQ|20260107|13:14:56.202008|S|89|20.99|0|89
C|HPQ|20260107|13:14:56.202008|S|311|20.985|0|311
C|HPQ|20260107|13:15:09.221554|S|100|20.98|0|100
C|HPQ|20260107|13:15:09.321633|S|24|20.98|0|24
C|HPQ|20260107|13:16:18.225865|S|100|20.98|0|100
C|HPQ|20260107|13:16:18.226076|S|15|20.98|0|15
C|HPQ|20260107|13:16:18.274741|S|85|20.98|0|85
C|HPQ|20260107|13:16:18.274741|S|100|20.98|0|100
C|HPQ|20260107|13:16:18.274758|S|100|20.98|0|100
C|HPQ|20260107|13:16:18.274776|S|100|20.98|0|100
C|HPQ|20260107|13:16:18.274796|S|10|20.98|0|10
C|HPQ|20260107|13:16:18.274830|S|90|20.98|0|90
C|HPQ|20260107|13:16:18.274831|S|205|20.98|0|205
C|HPQ|20260107|13:16:18.274831|S|100|20.98|0|100
C|HPQ|20260107|13:16:26.517930|S|100|20.995|0|100
C|HPQ|20260107|13:16:30.822729|S|100|21|0|100
C|HPQ|20260107|13:17:08.937083|S|100|20.99|0|100
C|HPQ|20260107|13:17:22.977806|S|56|21|0|56
C|HPQ|20260107|13:17:54.051264|S|100|21.02|0|100
C|HPQ|20260107|13:17:54.052334|S|100|21.02|0|100
C|HPQ|20260107|13:17:54.268921|S|47|21.02|0|47
C|HPQ|20260107|13:17:58.610480|S|100|21.02|0|100
C|HPQ|20260107|13:17:58.610817|S|2|21.02|0|2
C|HPQ|20260107|13:17:59.702351|S|80|21.03|0|80
C|HPQ|20260107|13:18:24.837009|S|200|21.035|0|200
C|HPQ|20260107|13:19:18.547319|S|12|21.04|0|12
C|HPQ|20260107|13:19:34.726896|S|100|21.04|0|100
C|HPQ|20260107|13:19:34.726926|S|18|21.04|0|18
C|HPQ|20260107|13:20:38.146586|S|100|21.04|0|100
C|HPQ|20260107|13:20:38.146587|S|52|21.04|0|52
C|HPQ|20260107|13:20:38.148123|S|100|21.04|0|100
C|HPQ|20260107|13:21:41.475538|S|200|21.035|0|200
C|HPQ|20260107|13:22:14.467383|S|100|21.04|0|100
C|HPQ|20260107|13:22:14.467393|S|26|21.04|0|26
C|HPQ|20260107|13:23:20.874212|S|60|21.03|0|60
C|HPQ|20260107|13:23:20.883466|S|100|21.02|0|100
C|HPQ|20260107|13:23:27.367384|S|100|21.01|0|100
C|HPQ|20260107|13:23:27.367384|S|43|21.01|0|43
C|HPQ|20260107|13:23:27.367384|S|100|21.01|0|100
C|HPQ|20260107|13:23:45.516436|S|100|21.01|0|100
C|HPQ|20260107|13:23:45.516437|S|4|21.01|0|4
C|HPQ|20260107|13:23:46.152956|S|311|20.995|0|311
C|HPQ|20260107|13:23:46.154211|S|100|21|0|100
C|HPQ|20260107|13:23:46.154211|S|100|21|0|100
C|HPQ|20260107|13:23:46.160154|S|100|20.995|0|100
C|HPQ|20260107|13:23:46.160212|S|300|20.995|0|300
C|HPQ|20260107|13:23:47.442522|S|100|20.995|0|100
C|HPQ|20260107|13:23:47.442554|S|311|20.995|0|311
C|HPQ|20260107|13:23:47.442554|S|489|20.995|0|489
C|HPQ|20260107|13:23:47.443568|S|100|21|0|100
C|HPQ|20260107|13:24:09.490242|S|44|20.98|0|44
C|HPQ|20260107|13:24:11.710392|S|100|20.99|0|100
C|HPQ|20260107|13:24:12.395158|S|100|20.99|0|100
C|HPQ|20260107|13:24:12.395280|S|92|20.99|0|92
C|HPQ|20260107|13:24:15.443274|S|311|20.995|0|311
C|HPQ|20260107|13:24:34.649349|S|100|20.995|0|100
C|HPQ|20260107|13:24:47.968879|S|192|20.985|0|192
C|HPQ|20260107|13:24:47.968888|S|208|20.985|0|208
C|HPQ|20260107|13:24:48.704667|S|100|20.99|0|100
C|HPQ|20260107|13:24:48.704686|S|100|20.99|0|100
C|HPQ|20260107|13:24:48.704731|S|100|20.99|0|100
C|HPQ|20260107|13:24:48.704967|S|100|20.99|0|100
C|HPQ|20260107|13:24:48.704990|S|100|20.99|0|100
C|HPQ|20260107|13:24:48.705027|S|100|20.99|0|100
C|HPQ|20260107|13:24:48.705110|S|83|20.99|0|83
C|HPQ|20260107|13:25:29.423666|S|50|21|0|50
C|HPQ|20260107|13:25:34.303623|S|98|21|0|98
C|HPQ|20260107|13:26:24.027047|S|200|21.015|0|200
C|HPQ|20260107|13:26:24.027947|S|111|21.015|0|111
C|HPQ|20260107|13:26:24.030136|S|100|21.015|0|100
C|HPQ|20260107|13:26:42.644378|S|45|21.015|0|45
C|HPQ|20260107|13:26:42.647860|S|100|21.02|0|100
C|HPQ|20260107|13:26:42.647860|S|100|21.02|0|100
C|HPQ|20260107|13:26:42.647998|S|8|21.02|0|8
C|HPQ|20260107|13:27:00.766990|S|92|21.01|0|92
C|HPQ|20260107|13:27:08.327858|S|94|21.03|0|94
C|HPQ|20260107|13:27:08.383352|S|311|21.025|0|311
C|HPQ|20260107|13:27:08.383413|S|189|21.025|0|189
C|HPQ|20260107|13:28:06.288588|S|88|21.03|0|88
C|HPQ|20260107|13:28:14.892870|S|100|21.03|0|100
C|HPQ|20260107|13:29:21.300556|S|100|21.05|0|100
C|HPQ|20260107|13:29:21.564493|S|100|21.05|0|100
C|HPQ|20260107|13:29:23.089996|S|100|21.06|0|100
C|HPQ|20260107|13:29:23.090065|S|16|21.06|0|16
C|HPQ|20260107|13:29:29.914360|S|100|21.05|0|100
C|HPQ|20260107|13:29:34.521177|S|1|21.055|0|1
C|HPQ|20260107|13:29:34.523061|S|1|21.05|0|1
C|HPQ|20260107|13:29:57.312394|S|100|21.05|0|100
C|HPQ|20260107|13:29:57.312472|S|75|21.05|0|75
C|HPQ|20260107|13:29:57.643474|S|25|21.05|0|25
C|HPQ|20260107|13:29:57.643475|S|100|21.05|0|100
C|HPQ|20260107|13:29:57.643811|S|94|21.05|0|94
C|HPQ|20260107|13:29:57.643836|S|6|21.05|0|6
C|HPQ|20260107|13:29:57.643837|S|87|21.05|0|87
C|HPQ|20260107|13:29:57.643838|S|12|21.05|0|12
C|HPQ|20260107|13:29:57.643838|S|100|21.05|0|100
C|HPQ|20260107|13:29:57.643838|S|13|21.05|0|13
C|HPQ|20260107|13:29:57.643855|S|100|21.05|0|100
C|HPQ|20260107|13:29:57.643886|S|100|21.05|0|100
C|HPQ|20260107|13:29:57.643886|S|61|21.05|0|61
C|HPQ|20260107|13:30:22.253011|S|40|21.06|0|40
C|HPQ|20260107|13:30:57.851487|S|42|21.04|0|42
C|HPQ|20260107|13:31:01.217096|S|164|21.045|0|164
C|HPQ|20260107|13:31:03.481536|S|60|21.05|0|60
C|HPQ|20260107|13:31:41.051934|S|90|21.04|0|90
C|HPQ|20260107|13:31:46.134185|S|100|21.04|0|100
C|HPQ|20260107|13:31:56.078453|S|100|21.04|0|100
C|HPQ|20260107|13:31:56.078454|S|100|21.04|0|100
C|HPQ|20260107|13:31:56.078481|S|201|21.04|0|201
C|HPQ|20260107|13:31:56.078507|S|557|21.04|0|557
C|HPQ|20260107|13:31:56.078508|S|500|21.04|0|500
C|HPQ|20260107|13:31:56.078636|S|7|21.04|0|7
C|HPQ|20260107|13:31:56.078810|S|2|21.04|0|2
C|HPQ|20260107|13:31:56.078832|S|373|21.04|0|373
C|HPQ|20260107|13:31:56.079276|S|100|21.04|0|100
C|HPQ|20260107|13:31:56.079643|S|127|21.045|0|127
C|HPQ|20260107|13:31:56.085419|S|154|21.035|0|154
C|HPQ|20260107|13:31:56.087547|S|157|21.035|0|157
C|HPQ|20260107|13:31:56.087547|S|43|21.04|0|43
C|HPQ|20260107|13:31:59.805090|S|100|21.04|0|100
C|HPQ|20260107|13:31:59.806205|S|64|21.03|0|64
C|HPQ|20260107|13:32:00.078559|S|86|21.03|0|86
C|HPQ|20260107|13:33:13.631593|S|97|21.03|0|97
C|HPQ|20260107|13:33:46.153673|S|3|21.035|0|3
C|HPQ|20260107|13:34:01.355209|S|94|21.04|0|94
C|HPQ|20260107|13:34:01.355251|S|10|21.04|0|10
C|HPQ|20260107|13:34:01.355251|S|6|21.04|0|6
C|HPQ|20260107|13:34:42.485045|S|100|21.05|0|100
C|HPQ|20260107|13:34:42.485045|S|100|21.05|0|100
C|HPQ|20260107|13:34:53.803137|S|100|21.05|0|100
C|HPQ|20260107|13:34:53.803137|S|100|21.05|0|100
C|HPQ|20260107|13:35:27.175543|S|100|21.04|0|100
C|HPQ|20260107|13:35:47.041218|S|60|21.05|0|60
C|HPQ|20260107|13:35:47.083174|S|16|21.05|0|16
C|HPQ|20260107|13:35:49.708173|S|84|21.05|0|84
C|HPQ|20260107|13:35:49.708173|S|2|21.05|0|2
C|HPQ|20260107|13:36:40.918921|S|62|21.05|0|62
C|HPQ|20260107|13:37:01.962845|S|100|21.04|0|100
C|HPQ|20260107|13:37:15.351773|S|100|21.05|0|100
C|HPQ|20260107|13:37:16.328039|S|23|21.05|0|23
C|HPQ|20260107|13:38:04.132352|S|12|21.05|0|12
C|HPQ|20260107|13:38:12.535035|S|21|21.04|0|21
C|HPQ|20260107|13:38:49.477693|S|4|21.03|0|4
C|HPQ|20260107|13:38:49.478846|S|65|21.04|0|65
C|HPQ|20260107|13:38:55.355413|S|26|21.05|0|26
C|HPQ|20260107|13:39:45.743281|S|100|21.07|0|100
C|HPQ|20260107|13:39:45.743358|S|18|21.07|0|18
C|HPQ|20260107|13:39:47.845231|S|100|21.07|0|100
C|HPQ|20260107|13:39:47.845306|S|2|21.07|0|2
C|HPQ|20260107|13:39:59.325527|S|100|21.07|0|100
C|HPQ|20260107|13:39:59.325711|S|9|21.07|0|9
C|HPQ|20260107|13:40:04.792019|S|100|21.07|0|100
C|HPQ|20260107|13:40:04.792233|S|8|21.07|0|8
C|HPQ|20260107|13:40:09.209191|S|100|21.065|0|100
C|HPQ|20260107|13:40:09.209191|S|100|21.065|0|100
C|HPQ|20260107|13:40:09.210339|S|100|21.07|0|100
C|HPQ|20260107|13:40:09.213911|S|100|21.07|0|100
C|HPQ|20260107|13:40:09.321043|S|100|21.07|0|100
C|HPQ|20260107|13:40:17.283207|S|100|21.07|0|100
C|HPQ|20260107|13:40:17.283562|S|9|21.07|0|9
C|HPQ|20260107|13:40:45.644593|S|100|21.08|0|100
C|HPQ|20260107|13:40:45.644593|S|17|21.08|0|17
C|HPQ|20260107|13:40:45.644594|S|100|21.08|0|100
C|HPQ|20260107|13:40:45.644634|S|1|21.08|0|1
C|HPQ|20260107|13:40:45.644634|S|16|21.08|0|16
C|HPQ|20260107|13:41:25.672105|S|100|21.065|0|100
C|HPQ|20260107|13:41:53.912920|S|100|21.07|0|100
C|HPQ|20260107|13:41:54.479600|S|7|21.07|0|7
C|HPQ|20260107|13:42:22.309849|S|100|21.08|0|100
C|HPQ|20260107|13:43:54.542337|S|100|21.05|0|100
C|HPQ|20260107|13:44:12.328704|S|1|21.04|0|1
C|HPQ|20260107|13:44:31.036550|S|100|21.02|0|100
C|HPQ|20260107|13:44:31.036550|S|100|21.02|0|100
C|HPQ|20260107|13:44:32.359215|S|100|21.03|0|100
C|HPQ|20260107|13:44:32.359215|S|1|21.03|0|1
C|HPQ|20260107|13:44:32.359215|S|100|21.03|0|100
C|HPQ|20260107|13:44:32.359215|S|100|21.03|0|100
C|HPQ|20260107|13:44:32.359489|S|49|21.03|0|49
C|HPQ|20260107|13:44:58.985324|S|100|21.02|0|100
C|HPQ|20260107|13:44:58.985352|S|100|21.02|0|100
C|HPQ|20260107|13:44:58.985354|S|100|21.02|0|100
C|HPQ|20260107|13:44:58.985389|S|100|21.02|0|100
C|HPQ|20260107|13:44:58.985408|S|72|21.02|0|72
C|HPQ|20260107|13:45:54.699454|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.699511|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.699563|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.699616|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.699686|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.699755|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.699808|S|76|21.02|0|76
C|HPQ|20260107|13:45:54.974622|S|100|21.02|0|100
C|HPQ|20260107|13:45:54.974951|S|11|21.02|0|11
C|HPQ|20260107|13:47:04.852474|S|311|21.025|0|311
C|HPQ|20260107|13:47:13.065041|S|100|21.03|0|100
C|HPQ|20260107|13:47:13.065041|S|100|21.03|0|100
C|HPQ|20260107|13:47:13.065109|S|15|21.03|0|15
C|HPQ|20260107|13:47:13.065110|S|7|21.03|0|7
C|HPQ|20260107|13:49:33.161739|S|100|21.05|0|100
C|HPQ|20260107|13:50:18.138781|S|100|21.04|0|100
C|HPQ|20260107|13:50:26.448570|S|100|21.04|0|100
C|HPQ|20260107|13:50:26.514842|S|100|21.04|0|100
C|HPQ|20260107|13:50:29.850579|S|100|21.04|0|100
C|HPQ|20260107|13:50:29.850579|S|100|21.04|0|100
C|HPQ|20260107|13:50:32.945419|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573364|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573364|S|28|21.04|0|28
C|HPQ|20260107|13:51:06.573364|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573364|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573364|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573444|S|9|21.04|0|9
C|HPQ|20260107|13:51:06.573462|S|91|21.04|0|91
C|HPQ|20260107|13:51:06.573463|S|16|21.04|0|16
C|HPQ|20260107|13:51:06.573463|S|13|21.04|0|13
C|HPQ|20260107|13:51:06.573463|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573464|S|9|21.04|0|9
C|HPQ|20260107|13:51:06.573514|S|9|21.04|0|9
C|HPQ|20260107|13:51:06.573514|S|91|21.04|0|91
C|HPQ|20260107|13:51:06.573515|S|91|21.04|0|91
C|HPQ|20260107|13:51:06.573516|S|80|21.04|0|80
C|HPQ|20260107|13:51:06.573517|S|20|21.04|0|20
C|HPQ|20260107|13:51:06.573517|S|80|21.04|0|80
C|HPQ|20260107|13:51:06.573586|S|20|21.04|0|20
C|HPQ|20260107|13:51:06.573587|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573587|S|274|21.04|0|274
C|HPQ|20260107|13:51:06.573587|S|100|21.04|0|100
C|HPQ|20260107|13:51:06.573588|S|102|21.04|0|102
C|HPQ|20260107|13:51:06.573590|S|76|21.04|0|76
C|HPQ|20260107|13:53:26.181408|S|100|21.04|0|100
C|HPQ|20260107|13:53:26.181409|S|100|21.04|0|100
C|HPQ|20260107|13:54:13.386688|S|14|21.03|0|14
C|HPQ|20260107|13:55:13.443933|S|47|21.02|0|47
C|HPQ|20260107|13:56:19.942530|S|100|21.01|0|100
C|HPQ|20260107|13:56:19.942677|S|100|21.01|0|100
C|HPQ|20260107|13:56:19.942916|S|3|21.01|0|3
C|HPQ|20260107|13:56:19.942916|S|100|21.01|0|100
C|HPQ|20260107|13:56:21.484068|S|100|21.01|0|100
C|HPQ|20260107|13:56:23.660641|S|97|21.01|0|97
C|HPQ|20260107|13:57:04.800825|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.800825|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.800896|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.800896|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.800956|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.800956|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801014|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801014|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801072|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801072|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801130|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801130|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801188|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801188|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801244|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801244|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801263|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801279|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801279|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801307|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801307|S|100|20.99|0|100
C|HPQ|20260107|13:57:04.801322|S|100|20.99|0|100
C|HPQ|20260107|13:57:15.905630|S|14|21|0|14
C|HPQ|20260107|13:57:22.986502|S|100|20.99|0|100
C|HPQ|20260107|13:57:23.566930|S|100|20.99|0|100
C|HPQ|20260107|13:57:24.736652|S|100|20.99|0|100
C|HPQ|20260107|13:57:24.737047|S|100|20.99|0|100
C|HPQ|20260107|13:57:24.737647|S|100|20.99|0|100
C|HPQ|20260107|13:58:58.285541|S|33|20.98|0|33
C|HPQ|20260107|13:59:17.273960|S|2|20.99|0|2
C|HPQ|20260107|13:59:37.657086|S|2|20.99|0|2
C|HPQ|20260107|13:59:40.960880|S|4|20.99|0|4
C|HPQ|20260107|13:59:40.960880|S|96|20.99|0|96
C|HPQ|20260107|13:59:46.112677|S|2|20.99|0|2
C|HPQ|20260107|13:59:53.494628|S|4|20.99|0|4
C|HPQ|20260107|13:59:59.841494|S|3|20.985|0|3
C|HPQ|20260107|14:00:01.637508|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.637508|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.637508|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.637508|S|90|20.99|0|90
C|HPQ|20260107|14:00:01.637996|S|82|20.99|0|82
C|HPQ|20260107|14:00:01.637996|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.637996|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638025|S|13|20.99|0|13
C|HPQ|20260107|14:00:01.638055|S|70|20.99|0|70
C|HPQ|20260107|14:00:01.638055|S|50|20.99|0|50
C|HPQ|20260107|14:00:01.638055|S|37|20.99|0|37
C|HPQ|20260107|14:00:01.638058|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638058|S|9|20.99|0|9
C|HPQ|20260107|14:00:01.638087|S|182|20.99|0|182
C|HPQ|20260107|14:00:01.638087|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638089|S|182|20.99|0|182
C|HPQ|20260107|14:00:01.638089|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638090|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638143|S|70|20.99|0|70
C|HPQ|20260107|14:00:01.638143|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638145|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638146|S|600|20.99|0|600
C|HPQ|20260107|14:00:01.638148|S|92|20.99|0|92
C|HPQ|20260107|14:00:01.638148|S|8|20.99|0|8
C|HPQ|20260107|14:00:01.638149|S|8|20.99|0|8
C|HPQ|20260107|14:00:01.638179|S|8|20.99|0|8
C|HPQ|20260107|14:00:01.638179|S|92|20.99|0|92
C|HPQ|20260107|14:00:01.638214|S|92|20.99|0|92
C|HPQ|20260107|14:00:01.638215|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638215|S|427|20.99|0|427
C|HPQ|20260107|14:00:01.638252|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638252|S|182|20.99|0|182
C|HPQ|20260107|14:00:01.638278|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638279|S|92|20.99|0|92
C|HPQ|20260107|14:00:01.638352|S|8|20.99|0|8
C|HPQ|20260107|14:00:01.638353|S|92|20.99|0|92
C|HPQ|20260107|14:00:01.638356|S|118|20.99|0|118
C|HPQ|20260107|14:00:01.638356|S|100|20.99|0|100
C|HPQ|20260107|14:00:01.638356|S|8|20.99|0|8
C|HPQ|20260107|14:00:01.870384|S|100|20.985|0|100
C|HPQ|20260107|14:00:01.870397|S|311|20.985|0|311
C|HPQ|20260107|14:00:07.105987|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106000|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106051|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106062|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106109|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106120|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106284|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106297|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106303|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106347|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106356|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.106503|S|100|20.99|0|100
C|HPQ|20260107|14:00:07.108908|S|40|20.99|0|40
C|HPQ|20260107|14:00:12.385376|S|100|21.01|0|100
C|HPQ|20260107|14:00:12.385376|S|22|21.01|0|22
C|HPQ|20260107|14:00:29.374633|S|95|20.995|0|95
C|HPQ|20260107|14:01:17.971195|S|100|21|0|100
C|HPQ|20260107|14:01:17.971196|S|100|21|0|100
C|HPQ|20260107|14:01:17.971608|S|1|21|0|1
C|HPQ|20260107|14:01:17.971608|S|100|21|0|100
C|HPQ|20260107|14:01:17.971805|S|1|21|0|1
C|HPQ|20260107|14:01:17.986347|S|99|21|0|99
C|HPQ|20260107|14:01:17.986347|S|100|21|0|100
C|HPQ|20260107|14:01:17.986400|S|94|21|0|94
C|HPQ|20260107|14:01:17.986401|S|6|21|0|6
C|HPQ|20260107|14:01:17.986401|S|94|21|0|94
C|HPQ|20260107|14:01:17.986449|S|6|21|0|6
C|HPQ|20260107|14:01:17.986449|S|100|21|0|100
C|HPQ|20260107|14:01:17.986449|S|135|21|0|135
C|HPQ|20260107|14:01:17.986489|S|29|21|0|29
C|HPQ|20260107|14:01:17.986489|S|100|21|0|100
C|HPQ|20260107|14:01:54.612601|S|100|21.01|0|100
C|HPQ|20260107|14:01:54.612677|S|12|21.01|0|12
C|HPQ|20260107|14:02:06.091516|S|100|21.01|0|100
C|HPQ|20260107|14:02:17.355338|S|5|21.01|0|5
C|HPQ|20260107|14:02:25.825098|S|2|21.01|0|2
C|HPQ|20260107|14:02:45.176188|S|7|21.01|0|7
C|HPQ|20260107|14:02:46.105314|S|2|21.01|0|2
C|HPQ|20260107|14:02:46.226941|S|84|21.01|0|84
C|HPQ|20260107|14:02:46.226941|S|100|21.01|0|100
C|HPQ|20260107|14:02:46.227124|S|100|21.01|0|100
C|HPQ|20260107|14:02:46.227125|S|100|21.01|0|100
C|HPQ|20260107|14:02:46.227185|S|8|21.01|0|8
C|HPQ|20260107|14:03:43.898077|S|100|21|0|100
C|HPQ|20260107|14:03:43.898077|S|76|21|0|76
C|HPQ|20260107|14:03:59.901365|S|100|21.01|0|100
C|HPQ|20260107|14:03:59.902159|S|100|21.01|0|100
C|HPQ|20260107|14:03:59.948630|S|100|21.01|0|100
C|HPQ|20260107|14:05:41.255196|S|11|20.97|0|11
C|HPQ|20260107|14:05:46.534407|S|11|20.97|0|11
C|HPQ|20260107|14:05:46.534407|S|89|20.97|0|89
C|HPQ|20260107|14:06:06.939972|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.939972|S|89|20.97|0|89
C|HPQ|20260107|14:06:06.940032|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940085|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940135|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940184|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940235|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940286|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940329|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940349|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940349|S|600|20.97|0|600
C|HPQ|20260107|14:06:06.940369|S|100|20.97|0|100
C|HPQ|20260107|14:06:06.940391|S|19|20.97|0|19
C|HPQ|20260107|14:06:06.940420|S|81|20.97|0|81
C|HPQ|20260107|14:06:06.940421|S|64|20.97|0|64
C|HPQ|20260107|14:06:06.940421|S|19|20.97|0|19
C|HPQ|20260107|14:06:07.933511|S|6|20.98|0|6
C|HPQ|20260107|14:06:59.464144|S|400|20.975|0|400
C|HPQ|20260107|14:08:06.948283|S|100|20.975|0|100
C|HPQ|20260107|14:08:06.948368|S|100|20.975|0|100
C|HPQ|20260107|14:08:06.948441|S|100|20.975|0|100
C|HPQ|20260107|14:08:06.948517|S|100|20.975|0|100
C|HPQ|20260107|14:08:06.951943|S|300|20.975|0|300
C|HPQ|20260107|14:08:32.392156|S|100|20.98|0|100
C|HPQ|20260107|14:08:32.392156|S|100|20.98|0|100
C|HPQ|20260107|14:08:32.392157|S|100|20.98|0|100
C|HPQ|20260107|14:08:32.392158|S|26|20.98|0|26
C|HPQ|20260107|14:08:32.392158|S|100|20.98|0|100
C|HPQ|20260107|14:08:32.392158|S|2|20.98|0|2
C|HPQ|20260107|14:08:32.392158|S|3|20.98|0|3
C|HPQ|20260107|14:08:32.392159|S|69|20.98|0|69
C|HPQ|20260107|14:09:02.104529|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104588|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104656|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104712|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104765|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104817|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104870|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104923|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.104974|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.105028|S|100|20.98|0|100
C|HPQ|20260107|14:09:02.105083|S|63|20.98|0|63
C|HPQ|20260107|14:09:16.496960|S|100|21|0|100
C|HPQ|20260107|14:09:23.072667|S|100|21.01|0|100
C|HPQ|20260107|14:09:50.132485|S|100|21.02|0|100
C|HPQ|20260107|14:09:50.132485|S|100|21.02|0|100
C|HPQ|20260107|14:09:50.132576|S|14|21.02|0|14
C|HPQ|20260107|14:09:50.132576|S|7|21.02|0|7
C|HPQ|20260107|14:10:08.259220|S|3|21.02|0|3
C|HPQ|20260107|14:10:08.259220|S|100|21.02|0|100
C|HPQ|20260107|14:11:43.386647|S|100|21.04|0|100
C|HPQ|20260107|14:11:43.386720|S|9|21.04|0|9
C|HPQ|20260107|14:13:44.660952|S|100|21.06|0|100
C|HPQ|20260107|14:13:44.661024|S|4|21.06|0|4
C|HPQ|20260107|14:14:18.096215|S|100|21.05|0|100
C|HPQ|20260107|14:14:18.286217|S|100|21.05|0|100
C|HPQ|20260107|14:15:29.241858|S|5|21.045|0|5
C|HPQ|20260107|14:15:30.547563|S|79|21.04|0|79
C|HPQ|20260107|14:17:02.433525|S|100|21.05|0|100
C|HPQ|20260107|14:17:02.433748|S|7|21.05|0|7
C|HPQ|20260107|14:17:05.231537|S|93|21.05|0|93
C|HPQ|20260107|14:17:05.231538|S|100|21.05|0|100
C|HPQ|20260107|14:17:06.960889|S|100|21.05|0|100
C|HPQ|20260107|14:17:08.051410|S|100|21.05|0|100
C|HPQ|20260107|14:17:08.051630|S|2|21.05|0|2
C|HPQ|20260107|14:17:09.587954|S|98|21.05|0|98
C|HPQ|20260107|14:17:09.587954|S|100|21.05|0|100
C|HPQ|20260107|14:17:10.261838|S|100|21.05|0|100
C|HPQ|20260107|14:17:11.951947|S|100|21.05|0|100
C|HPQ|20260107|14:17:12.140286|S|100|21.05|0|100
C|HPQ|20260107|14:17:12.140529|S|2|21.05|0|2
C|HPQ|20260107|14:17:13.577143|S|25|21.05|0|25
C|HPQ|20260107|14:17:17.507840|S|2|21.05|0|2
C|HPQ|20260107|14:17:17.508656|S|2|21.05|0|2
C|HPQ|20260107|14:17:17.508656|S|98|21.05|0|98
C|HPQ|20260107|14:17:17.509977|S|7|21.05|0|7
C|HPQ|20260107|14:17:29.176851|S|100|21.06|0|100
C|HPQ|20260107|14:17:29.177459|S|8|21.06|0|8
C|HPQ|20260107|14:18:06.034642|S|100|21.06|0|100
C|HPQ|20260107|14:18:06.034675|S|10|21.06|0|10
C|HPQ|20260107|14:18:06.065913|S|6|21.07|0|6
C|HPQ|20260107|14:18:13.785132|S|311|21.075|0|311
C|HPQ|20260107|14:18:27.102802|S|189|21.075|0|189
C|HPQ|20260107|14:18:34.096167|S|100|21.07|0|100
C|HPQ|20260107|14:18:34.096643|S|100|21.07|0|100
C|HPQ|20260107|14:18:34.102637|S|100|21.07|0|100
C|HPQ|20260107|14:18:34.102667|S|100|21.07|0|100
C|HPQ|20260107|14:18:34.102668|S|73|21.07|0|73
C|HPQ|20260107|14:20:13.381691|S|100|21.09|0|100
C|HPQ|20260107|14:20:17.745366|S|60|21.1|0|60
C|HPQ|20260107|14:20:17.745366|S|100|21.1|0|100
C|HPQ|20260107|14:20:56.864963|S|100|21.09|0|100
C|HPQ|20260107|14:20:56.864989|S|18|21.09|0|18
C|HPQ|20260107|14:22:23.980514|S|1|21.08|0|1
C|HPQ|20260107|14:23:37.715121|S|100|21.08|0|100
C|HPQ|20260107|14:23:38.693415|S|100|21.08|0|100
C|HPQ|20260107|14:23:38.693569|S|100|21.08|0|100
C|HPQ|20260107|14:23:38.693935|S|100|21.08|0|100
C|HPQ|20260107|14:25:19.537978|S|100|21.08|0|100
C|HPQ|20260107|14:25:19.537978|S|100|21.08|0|100
C|HPQ|20260107|14:25:21.005569|S|22|21.08|0|22
C|HPQ|20260107|14:25:21.005569|S|11|21.08|0|11
C|HPQ|20260107|14:25:43.687759|S|100|21.07|0|100
C|HPQ|20260107|14:25:43.974735|S|100|21.07|0|100
C|HPQ|20260107|14:25:43.974795|S|100|21.07|0|100
C|HPQ|20260107|14:25:43.975142|S|100|21.07|0|100
C|HPQ|20260107|14:25:43.975340|S|100|21.07|0|100
C|HPQ|20260107|14:25:44.015854|S|100|21.07|0|100
C|HPQ|20260107|14:25:44.016292|S|100|21.07|0|100
C|HPQ|20260107|14:25:44.016303|S|9|21.07|0|9
C|HPQ|20260107|14:26:47.939444|S|100|21.08|0|100
C|HPQ|20260107|14:26:47.939444|S|100|21.08|0|100
C|HPQ|20260107|14:26:47.940662|S|3|21.08|0|3
C|HPQ|20260107|14:26:47.940662|S|10|21.08|0|10
C|HPQ|20260107|14:27:36.499584|S|75|21.11|0|75
C|HPQ|20260107|14:28:07.495077|S|100|21.105|0|100
C|HPQ|20260107|14:28:13.803089|S|25|21.11|0|25
C|HPQ|20260107|14:28:13.803089|S|100|21.11|0|100
C|HPQ|20260107|14:28:13.803090|S|17|21.11|0|17
C|HPQ|20260107|14:28:13.803271|S|12|21.11|0|12
C|HPQ|20260107|14:28:53.222449|S|100|21.11|0|100
C|HPQ|20260107|14:28:53.222463|S|31|21.11|0|31
C|HPQ|20260107|14:29:36.823999|S|100|21.12|0|100
C|HPQ|20260107|14:29:36.824072|S|91|21.12|0|91
C|HPQ|20260107|14:29:40.335996|S|9|21.12|0|9
C|HPQ|20260107|14:29:40.335997|S|100|21.12|0|100
C|HPQ|20260107|14:29:40.336157|S|100|21.12|0|100
C|HPQ|20260107|14:29:40.336530|S|100|21.12|0|100
C|HPQ|20260107|14:29:40.336531|S|9|21.12|0|9
C|HPQ|20260107|14:29:40.337342|S|100|21.12|0|100
C|HPQ|20260107|14:29:54.020882|S|37|21.13|0|37
C|HPQ|20260107|14:30:10.195113|S|100|21.13|0|100
C|HPQ|20260107|14:30:10.195113|S|25|21.13|0|25
C|HPQ|20260107|14:30:17.744300|S|66|21.13|0|66
C|HPQ|20260107|14:30:37.958500|S|34|21.13|0|34
C|HPQ|20260107|14:30:37.958501|S|42|21.13|0|42
C|HPQ|20260107|14:30:37.958501|S|24|21.13|0|24
C|HPQ|20260107|14:30:37.958984|S|2|21.13|0|2
C|HPQ|20260107|14:30:37.959480|S|98|21.13|0|98
C|HPQ|20260107|14:30:37.959480|S|56|21.13|0|56
C|HPQ|20260107|14:30:37.959540|S|2|21.13|0|2
C|HPQ|20260107|14:30:37.959540|S|98|21.13|0|98
C|HPQ|20260107|14:30:37.959596|S|90|21.13|0|90
C|HPQ|20260107|14:30:37.959596|S|2|21.13|0|2
C|HPQ|20260107|14:30:38.048320|S|2|21.13|0|2
C|HPQ|20260107|14:30:55.227451|S|100|21.15|0|100
C|HPQ|20260107|14:30:55.227485|S|100|21.15|0|100
C|HPQ|20260107|14:31:10.087725|S|100|21.15|0|100
C|HPQ|20260107|14:31:10.169158|S|7|21.15|0|7
C|HPQ|20260107|14:31:12.586459|S|100|21.15|0|100
C|HPQ|20260107|14:31:12.586539|S|11|21.15|0|11
C|HPQ|20260107|14:31:12.586539|S|89|21.15|0|89
C|HPQ|20260107|14:31:12.586857|S|89|21.15|0|89
C|HPQ|20260107|14:31:12.586857|S|11|21.15|0|11
C|HPQ|20260107|14:31:12.587071|S|11|21.15|0|11
C|HPQ|20260107|14:31:31.600979|S|100|21.16|0|100
C|HPQ|20260107|14:31:31.600979|S|100|21.16|0|100
C|HPQ|20260107|14:31:31.600979|S|100|21.16|0|100
C|HPQ|20260107|14:31:31.600979|S|100|21.16|0|100
C|HPQ|20260107|14:31:31.601093|S|2|21.16|0|2
C|HPQ|20260107|14:31:31.601940|S|9|21.16|0|9
C|HPQ|20260107|14:31:31.601940|S|9|21.16|0|9
C|HPQ|20260107|14:31:31.601940|S|12|21.16|0|12
C|HPQ|20260107|14:31:31.601941|S|9|21.16|0|9
C|HPQ|20260107|14:31:33.460337|S|100|21.16|0|100
C|HPQ|20260107|14:34:03.199002|S|3|21.15|0|3
C|HPQ|20260107|14:34:27.051547|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.535126|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.535910|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.536662|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.537408|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.538152|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.538899|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.539643|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.540385|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.541130|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.541881|S|100|21.16|0|100
C|HPQ|20260107|14:34:30.542625|S|100|21.16|0|100
C|HPQ|20260107|14:34:31.765452|S|100|21.16|0|100
C|HPQ|20260107|14:34:31.766236|S|100|21.16|0|100
C|HPQ|20260107|14:34:31.766989|S|100|21.16|0|100
C|HPQ|20260107|14:34:31.767742|S|100|21.16|0|100
C|HPQ|20260107|14:34:31.768490|S|100|21.16|0|100
C|HPQ|20260107|14:34:31.769232|S|100|21.16|0|100
C|HPQ|20260107|14:34:43.017841|S|100|21.17|0|100
C|HPQ|20260107|14:34:43.017921|S|21|21.17|0|21
C|HPQ|20260107|14:34:56.006957|S|100|21.18|0|100
C|HPQ|20260107|14:35:13.666218|S|100|21.18|0|100
C|HPQ|20260107|14:35:13.666218|S|100|21.18|0|100
C|HPQ|20260107|14:35:13.666314|S|11|21.18|0|11
C|HPQ|20260107|14:35:13.666327|S|2|21.18|0|2
C|HPQ|20260107|14:35:29.053633|S|100|21.19|0|100
C|HPQ|20260107|14:35:29.054332|S|3|21.19|0|3
C|HPQ|20260107|14:35:47.132703|S|100|21.19|0|100
C|HPQ|20260107|14:35:47.132703|S|100|21.19|0|100
C|HPQ|20260107|14:36:08.982708|S|100|21.19|0|100
C|HPQ|20260107|14:36:08.982708|S|21|21.19|0|21
C|HPQ|20260107|14:36:08.982708|S|100|21.19|0|100
C|HPQ|20260107|14:36:26.707363|S|12|21.19|0|12
C|HPQ|20260107|14:36:26.707363|S|11|21.19|0|11
C|HPQ|20260107|14:37:16.979598|S|200|21.23|0|200
C|HPQ|20260107|14:37:16.979677|S|135|21.23|0|135
C|HPQ|20260107|14:38:16.330688|S|311|21.205|0|311
C|HPQ|20260107|14:38:16.956387|S|244|21.2|0|244
C|HPQ|20260107|14:38:44.966678|S|100|21.2|0|100
C|HPQ|20260107|14:38:44.966678|S|100|21.2|0|100
C|HPQ|20260107|14:39:06.854256|S|15|21.19|0|15
C|HPQ|20260107|14:39:21.120988|S|100|21.19|0|100
C|HPQ|20260107|14:39:42.414595|S|6|21.205|0|6
C|HPQ|20260107|14:40:08.257676|S|100|21.19|0|100
C|HPQ|20260107|14:40:46.978718|S|8|21.14|0|8
C|HPQ|20260107|14:41:11.502215|S|100|21.14|0|100
C|HPQ|20260107|14:41:11.502416|S|26|21.14|0|26
C|HPQ|20260107|14:42:22.740373|S|100|21.14|0|100
C|HPQ|20260107|14:42:22.741159|S|100|21.14|0|100
C|HPQ|20260107|14:42:22.741908|S|100|21.14|0|100
C|HPQ|20260107|14:42:22.742656|S|100|21.14|0|100
C|HPQ|20260107|14:42:23.328221|S|100|21.14|0|100
C|HPQ|20260107|14:43:59.158703|S|100|21.14|0|100
C|HPQ|20260107|14:43:59.159496|S|6|21.14|0|6
C|HPQ|20260107|14:44:43.249005|S|48|21.13|0|48
C|HPQ|20260107|14:44:50.670898|S|87|21.12|0|87
C|HPQ|20260107|14:45:45.889490|S|100|21.11|0|100
C|HPQ|20260107|14:47:27.132288|S|28|21.12|0|28
C|HPQ|20260107|14:47:27.132288|S|100|21.12|0|100
C|HPQ|20260107|14:48:03.868345|S|3|21.115|0|3
C|HPQ|20260107|14:49:55.493833|S|1|21.085|0|1
C|HPQ|20260107|14:51:45.436154|S|100|21.08|0|100
C|HPQ|20260107|14:51:45.436154|S|100|21.08|0|100
C|HPQ|20260107|14:51:45.436236|S|10|21.08|0|10
C|HPQ|20260107|14:51:45.436236|S|2|21.08|0|2
C|HPQ|20260107|14:53:55.813111|S|31|21.085|0|31
C|HPQ|20260107|14:53:55.813204|S|16|21.085|0|16
C|HPQ|20260107|14:54:11.927397|S|31|21.08|0|31
C|HPQ|20260107|14:55:35.740211|S|3|21.08|0|3
C|HPQ|20260107|14:56:10.816614|S|12|21.06|0|12
C|HPQ|20260107|14:56:10.816614|S|12|21.06|0|12
C|HPQ|20260107|14:56:53.295652|S|1|21.065|0|1
C|HPQ|20260107|14:56:53.295736|S|1|21.065|0|1
C|HPQ|20260107|14:57:01.943992|S|12|21.07|0|12
C|HPQ|20260107|14:57:09.906338|S|1|21.065|0|1
C|HPQ|20260107|14:57:09.906425|S|1|21.065|0|1
C|HPQ|20260107|14:57:09.906500|S|1|21.065|0|1
C|HPQ|20260107|14:57:09.906567|S|1|21.065|0|1
C|HPQ|20260107|14:57:15.441954|S|4|21.07|0|4
C|HPQ|20260107|14:57:48.123351|S|4|21.07|0|4
C|HPQ|20260107|14:58:32.401374|S|100|21.07|0|100
C|HPQ|20260107|14:58:32.401374|S|21|21.07|0|21
C|HPQ|20260107|14:58:32.401374|S|80|21.07|0|80
C|HPQ|20260107|14:58:32.401374|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295800|S|14|21.07|0|14
C|HPQ|20260107|14:58:35.295801|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295855|S|14|21.07|0|14
C|HPQ|20260107|14:58:35.295855|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295865|S|14|21.07|0|14
C|HPQ|20260107|14:58:35.295865|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295877|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295878|S|14|21.07|0|14
C|HPQ|20260107|14:58:35.295888|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295897|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295904|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295939|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295965|S|100|21.07|0|100
C|HPQ|20260107|14:58:35.295965|S|134|21.07|0|134
C|HPQ|20260107|14:58:36.380032|S|10|21.08|0|10
C|HPQ|20260107|14:59:21.020471|S|10|21.075|0|10
C|HPQ|20260107|14:59:21.020523|S|311|21.075|0|311
C|HPQ|20260107|14:59:21.020604|S|179|21.075|0|179
C|HPQ|20260107|14:59:21.788831|S|5|21.075|0|5
C|HPQ|20260107|15:00:15.302702|S|100|21.07|0|100
C|HPQ|20260107|15:00:40.300749|S|12|21.08|0|12
C|HPQ|20260107|15:00:40.300750|S|12|21.08|0|12
C|HPQ|20260107|15:03:31.429126|S|100|21.065|0|100
C|HPQ|20260107|15:03:44.313136|S|5|21.07|0|5
C|HPQ|20260107|15:03:44.313615|S|100|21.07|0|100
C|HPQ|20260107|15:03:44.313615|S|95|21.07|0|95
C|HPQ|20260107|15:03:44.313616|S|50|21.07|0|50
C|HPQ|20260107|15:03:44.313616|S|53|21.07|0|53
C|HPQ|20260107|15:03:44.313616|S|46|21.07|0|46
C|HPQ|20260107|15:03:44.313689|S|5|21.07|0|5
C|HPQ|20260107|15:03:46.428426|S|167|21.08|0|167
C|HPQ|20260107|15:05:29.045441|S|106|21.095|0|106
C|HPQ|20260107|15:05:29.045460|S|311|21.095|0|311
C|HPQ|20260107|15:06:00.993264|S|100|21.095|0|100
C|HPQ|20260107|15:06:00.993302|S|100|21.095|0|100
C|HPQ|20260107|15:06:00.993447|S|100|21.1|0|100
C|HPQ|20260107|15:06:00.993448|S|100|21.1|0|100
C|HPQ|20260107|15:06:00.993637|S|106|21.1|0|106
C|HPQ|20260107|15:06:00.993637|S|100|21.1|0|100
C|HPQ|20260107|15:06:05.863753|S|100|21.09|0|100
C|HPQ|20260107|15:08:26.080168|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080186|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080208|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080209|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080229|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080240|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080285|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080330|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080330|S|1100|21.07|0|1100
C|HPQ|20260107|15:08:26.080353|S|100|21.07|0|100
C|HPQ|20260107|15:08:26.080380|S|7|21.07|0|7
C|HPQ|20260107|15:08:26.080381|S|93|21.07|0|93
C|HPQ|20260107|15:08:26.080381|S|7|21.07|0|7
C|HPQ|20260107|15:08:26.080493|S|25|21.07|0|25
C|HPQ|20260107|15:08:28.097769|S|100|21.07|0|100
C|HPQ|20260107|15:08:31.140915|S|100|21.07|0|100
C|HPQ|20260107|15:09:16.284000|S|35|21.06|0|35
C|HPQ|20260107|15:09:16.284000|S|77|21.06|0|77
C|HPQ|20260107|15:09:34.414624|S|311|21.065|0|311
C|HPQ|20260107|15:09:37.422919|S|33|21.07|0|33
C|HPQ|20260107|15:09:37.422919|S|6|21.07|0|6
C|HPQ|20260107|15:09:37.422919|S|6|21.07|0|6
C|HPQ|20260107|15:09:43.751010|S|67|21.07|0|67
C|HPQ|20260107|15:09:43.751010|S|100|21.07|0|100
C|HPQ|20260107|15:09:43.751010|S|25|21.07|0|25
C|HPQ|20260107|15:09:43.751120|S|46|21.07|0|46
C|HPQ|20260107|15:10:52.309376|S|100|21.07|0|100
C|HPQ|20260107|15:10:52.310599|S|37|21.07|0|37
C|HPQ|20260107|15:10:57.319922|S|100|21.07|0|100
C|HPQ|20260107|15:10:58.246930|S|6|21.07|0|6
C|HPQ|20260107|15:11:00.566308|S|29|21.06|0|29
C|HPQ|20260107|15:11:00.813849|S|1|21.06|0|1
C|HPQ|20260107|15:11:06.433201|S|2|21.07|0|2
C|HPQ|20260107|15:11:13.492453|S|4|21.07|0|4
C|HPQ|20260107|15:11:13.508862|S|24|21.07|0|24
C|HPQ|20260107|15:11:13.508862|S|94|21.07|0|94
C|HPQ|20260107|15:11:13.508862|S|100|21.07|0|100
C|HPQ|20260107|15:11:14.124945|S|3|21.07|0|3
C|HPQ|20260107|15:11:14.204481|S|12|21.07|0|12
C|HPQ|20260107|15:11:59.372401|S|100|21.07|0|100
C|HPQ|20260107|15:11:59.469469|S|24|21.065|0|24
C|HPQ|20260107|15:12:49.981068|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981069|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981156|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981172|S|17|21.06|0|17
C|HPQ|20260107|15:12:49.981173|S|83|21.06|0|83
C|HPQ|20260107|15:12:49.981247|S|83|21.06|0|83
C|HPQ|20260107|15:12:49.981247|S|17|21.06|0|17
C|HPQ|20260107|15:12:49.981267|S|17|21.06|0|17
C|HPQ|20260107|15:12:49.981267|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981309|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981390|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981402|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981402|S|200|21.06|0|200
C|HPQ|20260107|15:12:49.981424|S|100|21.06|0|100
C|HPQ|20260107|15:12:49.981424|S|500|21.06|0|500
C|HPQ|20260107|15:12:49.981468|S|79|21.06|0|79
C|HPQ|20260107|15:13:26.048858|S|100|21.06|0|100
C|HPQ|20260107|15:13:26.048913|S|14|21.06|0|14
C|HPQ|20260107|15:13:50.568299|S|311|21.055|0|311
C|HPQ|20260107|15:14:09.702747|S|100|21.06|0|100
C|HPQ|20260107|15:14:09.702747|S|100|21.06|0|100
C|HPQ|20260107|15:14:09.702819|S|17|21.06|0|17
C|HPQ|20260107|15:14:09.702819|S|24|21.06|0|24
C|HPQ|20260107|15:15:09.131812|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.002932|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003244|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003266|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003267|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003267|S|17|21.05|0|17
C|HPQ|20260107|15:15:26.003267|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003268|S|83|21.05|0|83
C|HPQ|20260107|15:15:26.003311|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003313|S|26|21.05|0|26
C|HPQ|20260107|15:15:26.003313|S|28|21.05|0|28
C|HPQ|20260107|15:15:26.003314|S|46|21.05|0|46
C|HPQ|20260107|15:15:26.003358|S|54|21.05|0|54
C|HPQ|20260107|15:15:26.003358|S|41|21.05|0|41
C|HPQ|20260107|15:15:26.003398|S|59|21.05|0|59
C|HPQ|20260107|15:15:26.003398|S|76|21.05|0|76
C|HPQ|20260107|15:15:26.003427|S|24|21.05|0|24
C|HPQ|20260107|15:15:26.003428|S|568|21.05|0|568
C|HPQ|20260107|15:15:26.003428|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003450|S|900|21.05|0|900
C|HPQ|20260107|15:15:26.003450|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003613|S|100|21.05|0|100
C|HPQ|20260107|15:15:26.003613|S|73|21.05|0|73
C|HPQ|20260107|15:15:39.959448|S|1|21.045|0|1
C|HPQ|20260107|15:16:49.055788|S|21|21.04|0|21
C|HPQ|20260107|15:16:49.055899|S|100|21.04|0|100
C|HPQ|20260107|15:16:49.055899|S|79|21.04|0|79
C|HPQ|20260107|15:16:49.055900|S|18|21.04|0|18
C|HPQ|20260107|15:16:49.055900|S|35|21.04|0|35
C|HPQ|20260107|15:16:49.055956|S|97|21.04|0|97
C|HPQ|20260107|15:16:49.055956|S|100|21.04|0|100
C|HPQ|20260107|15:16:49.056038|S|100|21.04|0|100
C|HPQ|20260107|15:16:49.056038|S|139|21.04|0|139
C|HPQ|20260107|15:16:54.165234|S|10|21.045|0|10
C|HPQ|20260107|15:16:59.773900|S|3|21.05|0|3
C|HPQ|20260107|15:17:56.092962|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.093035|S|95|21.05|0|95
C|HPQ|20260107|15:17:56.093486|S|5|21.05|0|5
C|HPQ|20260107|15:17:56.093487|S|95|21.05|0|95
C|HPQ|20260107|15:17:56.093504|S|95|21.05|0|95
C|HPQ|20260107|15:17:56.093504|S|5|21.05|0|5
C|HPQ|20260107|15:17:56.094313|S|5|21.05|0|5
C|HPQ|20260107|15:17:56.094313|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.094618|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.094618|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.095091|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.317775|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.318560|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.335911|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.336229|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.336524|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.337138|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.337886|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.338634|S|100|21.05|0|100
C|HPQ|20260107|15:17:56.339380|S|15|21.05|0|15
C|HPQ|20260107|15:18:45.596325|S|8|21.05|0|8
C|HPQ|20260107|15:18:46.046369|S|1|21.05|0|1
C|HPQ|20260107|15:18:46.046442|S|1|21.05|0|1
C|HPQ|20260107|15:19:23.870838|S|100|21.06|0|100
C|HPQ|20260107|15:19:25.964134|S|100|21.06|0|100
C|HPQ|20260107|15:19:25.964151|S|16|21.06|0|16
C|HPQ|20260107|15:19:25.964152|S|31|21.06|0|31
C|HPQ|20260107|15:19:39.804116|S|55|21.055|0|55
C|HPQ|20260107|15:19:39.804133|S|311|21.055|0|311
C|HPQ|20260107|15:21:35.610771|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.610772|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.610840|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.610840|S|8|21.03|0|8
C|HPQ|20260107|15:21:35.610897|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.610950|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.611004|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.611055|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.611108|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.611162|S|100|21.03|0|100
C|HPQ|20260107|15:21:35.611214|S|22|21.03|0|22
C|HPQ|20260107|15:21:45.583590|S|16|21.03|0|16
C|HPQ|20260107|15:22:39.265464|S|100|21.03|0|100
C|HPQ|20260107|15:22:39.265464|S|100|21.03|0|100
C|HPQ|20260107|15:22:39.265464|S|100|21.03|0|100
C|HPQ|20260107|15:22:56.354349|S|27|21.03|0|27
C|HPQ|20260107|15:22:56.354350|S|24|21.03|0|24
C|HPQ|20260107|15:25:21.364042|S|65|21.02|0|65
C|HPQ|20260107|15:25:49.043728|S|6|21.02|0|6
C|HPQ|20260107|15:27:12.437069|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437069|S|50|21.02|0|50
C|HPQ|20260107|15:27:12.437070|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437088|S|31|21.02|0|31
C|HPQ|20260107|15:27:12.437089|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437089|S|119|21.02|0|119
C|HPQ|20260107|15:27:12.437116|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437116|S|200|21.02|0|200
C|HPQ|20260107|15:27:12.437119|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437119|S|107|21.02|0|107
C|HPQ|20260107|15:27:12.437141|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437142|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437142|S|600|21.02|0|600
C|HPQ|20260107|15:27:12.437181|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437182|S|58|21.02|0|58
C|HPQ|20260107|15:27:12.437185|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437185|S|31|21.02|0|31
C|HPQ|20260107|15:27:12.437186|S|100|21.02|0|100
C|HPQ|20260107|15:27:12.437203|S|22|21.02|0|22
C|HPQ|20260107|15:27:12.437250|S|78|21.02|0|78
C|HPQ|20260107|15:27:12.437251|S|16|21.02|0|16
C|HPQ|20260107|15:27:12.437253|S|84|21.02|0|84
C|HPQ|20260107|15:27:12.437254|S|16|21.02|0|16
C|HPQ|20260107|15:27:12.437284|S|15|21.02|0|15
C|HPQ|20260107|15:27:12.437284|S|84|21.02|0|84
C|HPQ|20260107|15:27:23.203808|S|10|21.03|0|10
C|HPQ|20260107|15:27:24.115330|S|30|21.03|0|30
C|HPQ|20260107|15:27:24.115330|S|90|21.03|0|90
C|HPQ|20260107|15:27:45.373521|S|19|21.02|0|19
C|HPQ|20260107|15:27:45.373521|S|100|21.02|0|100
C|HPQ|20260107|15:27:45.373521|S|100|21.02|0|100
C|HPQ|20260107|15:27:48.442880|S|9|21.03|0|9
C|HPQ|20260107|15:28:05.551534|S|42|21.02|0|42
C|HPQ|20260107|15:28:17.557090|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.557090|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.557513|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.557514|S|18|21.02|0|18
C|HPQ|20260107|15:28:17.557705|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.557810|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.558035|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.558101|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.558139|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.558139|S|300|21.02|0|300
C|HPQ|20260107|15:28:17.576359|S|41|21.02|0|41
C|HPQ|20260107|15:28:17.578945|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.578945|S|59|21.02|0|59
C|HPQ|20260107|15:28:17.579640|S|100|21.02|0|100
C|HPQ|20260107|15:28:17.627384|S|70|21.02|0|70
C|HPQ|20260107|15:28:18.794275|S|30|21.02|0|30
C|HPQ|20260107|15:28:18.794275|S|100|21.02|0|100
C|HPQ|20260107|15:28:18.794847|S|100|21.02|0|100
C|HPQ|20260107|15:28:18.795089|S|100|21.02|0|100
C|HPQ|20260107|15:28:18.795140|S|100|21.02|0|100
C|HPQ|20260107|15:28:18.795383|S|100|21.02|0|100
C|HPQ|20260107|15:28:18.795437|S|34|21.02|0|34
C|HPQ|20260107|15:28:23.201643|S|25|21.03|0|25
C|HPQ|20260107|15:28:29.006553|S|2|21.03|0|2
C|HPQ|20260107|15:28:29.006554|S|27|21.03|0|27
C|HPQ|20260107|15:28:29.006554|S|73|21.03|0|73
C|HPQ|20260107|15:28:29.036496|S|22|21.03|0|22
C|HPQ|20260107|15:28:29.036497|S|78|21.03|0|78
C|HPQ|20260107|15:29:01.394057|S|100|21.025|0|100
C|HPQ|20260107|15:29:01.394137|S|100|21.025|0|100
C|HPQ|20260107|15:29:09.805163|S|7|21.03|0|7
C|HPQ|20260107|15:29:10.813967|S|2|21.03|0|2
C|HPQ|20260107|15:29:10.911984|S|37|21.03|0|37
C|HPQ|20260107|15:29:10.911984|S|100|21.03|0|100
C|HPQ|20260107|15:29:10.911984|S|13|21.03|0|13
C|HPQ|20260107|15:29:10.912816|S|14|21.03|0|14
C|HPQ|20260107|15:29:18.993609|S|2|21.03|0|2
C|HPQ|20260107|15:29:18.994352|S|98|21.03|0|98
C|HPQ|20260107|15:29:18.994353|S|55|21.03|0|55
C|HPQ|20260107|15:29:47.276012|S|38|21.035|0|38
C|HPQ|20260107|15:29:49.799544|S|35|21.035|0|35
C|HPQ|20260107|15:31:30.260046|S|155|20.995|0|155
C|HPQ|20260107|15:31:39.222083|S|100|21|0|100
C|HPQ|20260107|15:31:39.222185|S|17|21|0|17
C|HPQ|20260107|15:32:39.434057|S|100|20.99|0|100
C|HPQ|20260107|15:32:39.434137|S|6|20.99|0|6
C|HPQ|20260107|15:32:40.550887|S|200|20.985|0|200
C|HPQ|20260107|15:32:49.828907|S|100|20.99|0|100
C|HPQ|20260107|15:32:49.828997|S|30|20.99|0|30
C|HPQ|20260107|15:32:50.931951|S|100|20.99|0|100
C|HPQ|20260107|15:32:50.932029|S|18|20.99|0|18
C|HPQ|20260107|15:33:02.001697|S|6|21|0|6
C|HPQ|20260107|15:33:09.770762|S|100|21|0|100
C|HPQ|20260107|15:33:09.772104|S|27|21|0|27
C|HPQ|20260107|15:33:16.372285|S|100|21|0|100
C|HPQ|20260107|15:33:16.372285|S|100|21|0|100
C|HPQ|20260107|15:34:07.630199|S|64|20.98|0|64
C|HPQ|20260107|15:34:07.630199|S|100|20.98|0|100
C|HPQ|20260107|15:34:43.640303|S|100|20.97|0|100
C|HPQ|20260107|15:35:04.265613|S|100|20.97|0|100
C|HPQ|20260107|15:35:18.061503|S|100|20.97|0|100
C|HPQ|20260107|15:35:22.144795|S|100|20.97|0|100
C|HPQ|20260107|15:35:28.972404|S|47|20.97|0|47
C|HPQ|20260107|15:35:28.972458|S|53|20.97|0|53
C|HPQ|20260107|15:35:28.972731|S|100|20.97|0|100
C|HPQ|20260107|15:35:28.972937|S|53|20.97|0|53
C|HPQ|20260107|15:35:29.006994|S|47|20.97|0|47
C|HPQ|20260107|15:35:29.006994|S|100|20.97|0|100
C|HPQ|20260107|15:35:29.007016|S|47|20.97|0|47
C|HPQ|20260107|15:35:29.007016|S|100|20.97|0|100
C|HPQ|20260107|15:35:29.007017|S|100|20.97|0|100
C|HPQ|20260107|15:35:29.007019|S|300|20.97|0|300
C|HPQ|20260107|15:35:29.007059|S|100|20.97|0|100
C|HPQ|20260107|15:35:29.007152|S|47|20.97|0|47
C|HPQ|20260107|15:35:29.007152|S|100|20.97|0|100
C|HPQ|20260107|15:35:29.986169|S|3|20.97|0|3
C|HPQ|20260107|15:35:31.109831|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109831|S|97|20.97|0|97
C|HPQ|20260107|15:35:31.109832|S|97|20.97|0|97
C|HPQ|20260107|15:35:31.109832|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109845|S|200|20.97|0|200
C|HPQ|20260107|15:35:31.109845|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109900|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109916|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109934|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109952|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109969|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.109984|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110005|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110020|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110034|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110054|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110070|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110134|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110134|S|97|20.97|0|97
C|HPQ|20260107|15:35:31.110165|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110197|S|100|20.97|0|100
C|HPQ|20260107|15:35:31.110215|S|41|20.97|0|41
C|HPQ|20260107|15:36:14.455447|S|68|20.97|0|68
C|HPQ|20260107|15:36:17.247534|S|700|20.965|0|700
C|HPQ|20260107|15:36:17.247534|S|389|20.965|0|389
C|HPQ|20260107|15:36:19.869180|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.869180|S|32|20.97|0|32
C|HPQ|20260107|15:36:19.869180|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.870035|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.870035|S|12|20.97|0|12
C|HPQ|20260107|15:36:19.870035|S|120|20.97|0|120
C|HPQ|20260107|15:36:19.870713|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.870998|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.871014|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.871309|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.871906|S|100|20.97|0|100
C|HPQ|20260107|15:36:19.872646|S|95|20.97|0|95
C|HPQ|20260107|15:37:42.319501|S|12|20.96|0|12
C|HPQ|20260107|15:37:42.319501|S|3|20.96|0|3
C|HPQ|20260107|15:37:42.443251|S|100|20.96|0|100
C|HPQ|20260107|15:37:47.386413|S|35|20.965|0|35
C|HPQ|20260107|15:37:47.387160|S|35|20.96|0|35
C|HPQ|20260107|15:38:16.789359|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789532|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789532|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789558|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789558|S|694|20.97|0|694
C|HPQ|20260107|15:38:16.789559|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789561|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789589|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789630|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789630|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789647|S|700|20.97|0|700
C|HPQ|20260107|15:38:16.789647|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789710|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789711|S|59|20.97|0|59
C|HPQ|20260107|15:38:16.789780|S|59|20.97|0|59
C|HPQ|20260107|15:38:16.789780|S|41|20.97|0|41
C|HPQ|20260107|15:38:16.789861|S|41|20.97|0|41
C|HPQ|20260107|15:38:16.789861|S|59|20.97|0|59
C|HPQ|20260107|15:38:16.789875|S|41|20.97|0|41
C|HPQ|20260107|15:38:16.789875|S|59|20.97|0|59
C|HPQ|20260107|15:38:16.789898|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789898|S|100|20.97|0|100
C|HPQ|20260107|15:38:16.789898|S|41|20.97|0|41
C|HPQ|20260107|15:38:16.789900|S|245|20.97|0|245
C|HPQ|20260107|15:38:29.933855|S|8|20.98|0|8
C|HPQ|20260107|15:38:30.799773|S|78|20.98|0|78
C|HPQ|20260107|15:38:30.813812|S|3|20.98|0|3
C|HPQ|20260107|15:38:37.249409|S|3|20.98|0|3
C|HPQ|20260107|15:38:50.425714|S|2|20.98|0|2
C|HPQ|20260107|15:38:50.813785|S|2|20.98|0|2
C|HPQ|20260107|15:38:51.577237|S|100|20.98|0|100
C|HPQ|20260107|15:38:51.577237|S|96|20.98|0|96
C|HPQ|20260107|15:38:56.154485|S|2|20.98|0|2
C|HPQ|20260107|15:39:02.059335|S|1|20.98|0|1
C|HPQ|20260107|15:39:03.138415|S|97|20.98|0|97
C|HPQ|20260107|15:39:03.138415|S|47|20.98|0|47
C|HPQ|20260107|15:40:07.575515|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575515|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575515|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575550|S|5|20.97|0|5
C|HPQ|20260107|15:40:07.575551|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575551|S|43|20.97|0|43
C|HPQ|20260107|15:40:07.575551|S|152|20.97|0|152
C|HPQ|20260107|15:40:07.575553|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575554|S|20|20.97|0|20
C|HPQ|20260107|15:40:07.575554|S|200|20.97|0|200
C|HPQ|20260107|15:40:07.575575|S|458|20.97|0|458
C|HPQ|20260107|15:40:07.575575|S|80|20.97|0|80
C|HPQ|20260107|15:40:07.575575|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575621|S|100|20.97|0|100
C|HPQ|20260107|15:40:07.575621|S|200|20.97|0|200
C|HPQ|20260107|15:40:07.575647|S|223|20.97|0|223
C|HPQ|20260107|15:40:07.575647|S|100|20.97|0|100
C|HPQ|20260107|15:40:08.410578|S|100|20.975|0|100
C|HPQ|20260107|15:40:39.615296|S|100|20.985|0|100
C|HPQ|20260107|15:40:39.615408|S|248|20.985|0|248
C|HPQ|20260107|15:40:39.615542|S|152|20.985|0|152
C|HPQ|20260107|15:40:39.615542|S|48|20.98|0|48
C|HPQ|20260107|15:40:39.615543|S|52|20.98|0|52
C|HPQ|20260107|15:40:47.624083|S|4|20.975|0|4
C|HPQ|20260107|15:41:13.082640|S|6|20.97|0|6
C|HPQ|20260107|15:41:13.082641|S|78|20.97|0|78
C|HPQ|20260107|15:42:06.610867|S|100|20.96|0|100
C|HPQ|20260107|15:42:06.610868|S|40|20.96|0|40
C|HPQ|20260107|15:42:06.618534|S|200|20.95|0|200
C|HPQ|20260107|15:42:06.618581|S|39|20.95|0|39
C|HPQ|20260107|15:42:06.624317|S|65|20.955|0|65
C|HPQ|20260107|15:42:06.628396|S|2|20.94|0|2
C|HPQ|20260107|15:42:06.628674|S|100|20.95|0|100
C|HPQ|20260107|15:42:06.628674|S|100|20.95|0|100
C|HPQ|20260107|15:42:06.628827|S|487|20.945|0|487
C|HPQ|20260107|15:42:06.628827|S|200|20.95|0|200
C|HPQ|20260107|15:42:11.778375|S|100|20.95|0|100
C|HPQ|20260107|15:42:48.177437|S|1|20.96|0|1
C|HPQ|20260107|15:42:49.263851|S|7|20.96|0|7
C|HPQ|20260107|15:42:57.002598|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.002598|S|92|20.96|0|92
C|HPQ|20260107|15:42:57.002598|S|41|20.96|0|41
C|HPQ|20260107|15:42:57.003105|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093378|S|200|20.96|0|200
C|HPQ|20260107|15:42:57.093378|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093400|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093400|S|600|20.96|0|600
C|HPQ|20260107|15:42:57.093438|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093455|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093491|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093512|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093543|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093563|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093592|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093617|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093643|S|100|20.96|0|100
C|HPQ|20260107|15:42:57.093668|S|14|20.96|0|14
C|HPQ|20260107|15:42:57.106011|S|100|20.97|0|100
C|HPQ|20260107|15:42:57.207674|S|487|20.975|0|487
C|HPQ|20260107|15:42:57.207757|S|213|20.975|0|213
C|HPQ|20260107|15:42:58.002631|S|100|20.98|0|100
C|HPQ|20260107|15:42:58.002817|S|248|20.975|0|248
C|HPQ|20260107|15:42:59.976650|S|200|20.98|0|200
C|HPQ|20260107|15:43:14.019812|S|487|20.995|0|487
C|HPQ|20260107|15:43:14.020916|S|13|20.995|0|13
C|HPQ|20260107|15:44:01.373027|S|24|21.005|0|24
C|HPQ|20260107|15:44:12.422973|S|100|21.01|0|100
C|HPQ|20260107|15:44:14.006662|S|100|21.01|0|100
C|HPQ|20260107|15:44:14.006662|S|78|21.01|0|78
C|HPQ|20260107|15:44:14.006662|S|50|21.01|0|50
C|HPQ|20260107|15:44:20.470736|S|83|21.02|0|83
C|HPQ|20260107|15:44:20.470970|S|17|21.02|0|17
C|HPQ|20260107|15:44:20.471037|S|88|21.02|0|88
C|HPQ|20260107|15:44:34.886657|S|100|21.02|0|100
C|HPQ|20260107|15:44:34.886720|S|59|21.02|0|59
C|HPQ|20260107|15:44:44.006212|S|100|21.02|0|100
C|HPQ|20260107|15:44:44.006233|S|60|21.02|0|60
C|HPQ|20260107|15:45:00.010405|S|100|21.025|0|100
C|HPQ|20260107|15:45:12.595938|S|66|21.03|0|66
C|HPQ|20260107|15:45:12.595939|S|100|21.03|0|100
C|HPQ|20260107|15:45:12.595939|S|17|21.03|0|17
C|HPQ|20260107|15:45:12.599210|S|41|21.03|0|41
C|HPQ|20260107|15:45:12.599210|S|83|21.03|0|83
C|HPQ|20260107|15:45:12.599210|S|100|21.03|0|100
C|HPQ|20260107|15:45:12.599211|S|41|21.03|0|41
C|HPQ|20260107|15:45:12.834674|S|100|21.03|0|100
C|HPQ|20260107|15:45:17.144941|S|4|21.03|0|4
C|HPQ|20260107|15:45:17.158294|S|96|21.03|0|96
C|HPQ|20260107|15:45:17.158294|S|4|21.03|0|4
C|HPQ|20260107|15:45:48.066619|S|24|21.03|0|24
C|HPQ|20260107|15:46:02.091494|S|100|21.04|0|100
C|HPQ|20260107|15:46:02.091494|S|100|21.04|0|100
C|HPQ|20260107|15:46:02.091495|S|100|21.04|0|100
C|HPQ|20260107|15:46:02.091610|S|45|21.04|0|45
C|HPQ|20260107|15:46:02.091610|S|78|21.04|0|78
C|HPQ|20260107|15:46:02.091611|S|100|21.04|0|100
C|HPQ|20260107|15:46:02.091611|S|77|21.04|0|77
C|HPQ|20260107|15:46:08.238091|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238091|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238091|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238176|S|2|21.04|0|2
C|HPQ|20260107|15:46:08.238176|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238176|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238238|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238238|S|100|21.04|0|100
C|HPQ|20260107|15:46:08.238255|S|34|21.04|0|34
C|HPQ|20260107|15:46:08.238255|S|49|21.04|0|49
C|HPQ|20260107|15:46:08.238255|S|100|21.04|0|100
C|HPQ|20260107|15:46:32.625128|S|100|21.05|0|100
C|HPQ|20260107|15:46:32.625268|S|100|21.05|0|100
C|HPQ|20260107|15:47:28.145717|S|2|21.04|0|2
C|HPQ|20260107|15:47:32.397664|S|200|21.04|0|200
C|HPQ|20260107|15:47:38.277828|S|100|21.05|0|100
C|HPQ|20260107|15:47:38.277828|S|51|21.05|0|51
C|HPQ|20260107|15:47:51.829019|S|100|21.04|0|100
C|HPQ|20260107|15:47:51.829806|S|100|21.04|0|100
C|HPQ|20260107|15:47:51.830565|S|4|21.04|0|4
C|HPQ|20260107|15:47:53.328611|S|100|21.04|0|100
C|HPQ|20260107|15:47:53.328667|S|20|21.04|0|20
C|HPQ|20260107|15:48:04.682514|S|15|21.03|0|15
C|HPQ|20260107|15:48:08.766070|S|75|21.04|0|75
C|HPQ|20260107|15:48:08.766902|S|24|21.04|0|24
C|HPQ|20260107|15:48:08.766902|S|25|21.04|0|25
C|HPQ|20260107|15:48:08.766902|S|100|21.04|0|100
C|HPQ|20260107|15:48:09.300388|S|29|21.04|0|29
C|HPQ|20260107|15:48:09.300388|S|100|21.04|0|100
C|HPQ|20260107|15:48:09.300388|S|76|21.04|0|76
C|HPQ|20260107|15:48:09.300389|S|26|21.04|0|26
C|HPQ|20260107|15:48:09.300389|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.848957|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.848957|S|96|21.04|0|96
C|HPQ|20260107|15:48:29.848957|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.848957|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849288|S|7|21.04|0|7
C|HPQ|20260107|15:48:29.849288|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849295|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849587|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849594|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849691|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849728|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849745|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849780|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849797|S|24|21.04|0|24
C|HPQ|20260107|15:48:29.849831|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849882|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849896|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849897|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849903|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849930|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849948|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849957|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849967|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849982|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.849991|S|100|21.04|0|100
C|HPQ|20260107|15:48:29.850001|S|47|21.04|0|47
C|HPQ|20260107|15:48:46.608361|S|41|21.06|0|41
C|HPQ|20260107|15:48:46.608361|S|100|21.06|0|100
C|HPQ|20260107|15:48:46.609435|S|59|21.06|0|59
C|HPQ|20260107|15:48:46.609435|S|41|21.06|0|41
C|HPQ|20260107|15:48:53.175770|S|59|21.06|0|59
C|HPQ|20260107|15:48:53.175770|S|78|21.06|0|78
C|HPQ|20260107|15:48:53.175770|S|100|21.06|0|100
C|HPQ|20260107|15:48:53.175771|S|100|21.06|0|100
C|HPQ|20260107|15:48:53.176621|S|100|21.06|0|100
C|HPQ|20260107|15:48:53.176621|S|17|21.06|0|17
C|HPQ|20260107|15:48:53.177415|S|100|21.06|0|100
C|HPQ|20260107|15:48:53.178169|S|100|21.06|0|100
C|HPQ|20260107|15:48:53.178917|S|100|21.06|0|100
C|HPQ|20260107|15:48:53.179509|S|53|21.06|0|53
C|HPQ|20260107|15:49:00.467368|S|3|21.07|0|3
C|HPQ|20260107|15:49:00.467933|S|97|21.07|0|97
C|HPQ|20260107|15:49:00.467933|S|100|21.07|0|100
C|HPQ|20260107|15:49:00.468381|S|32|21.07|0|32
C|HPQ|20260107|15:49:00.468381|S|30|21.07|0|30
C|HPQ|20260107|15:49:09.708861|S|100|21.07|0|100
C|HPQ|20260107|15:49:09.708870|S|100|21.07|0|100
C|HPQ|20260107|15:49:09.709661|S|35|21.07|0|35
C|HPQ|20260107|15:49:24.764952|S|100|21.07|0|100
C|HPQ|20260107|15:49:27.297558|S|100|21.07|0|100
C|HPQ|20260107|15:49:27.297691|S|41|21.07|0|41
C|HPQ|20260107|15:49:31.229149|S|100|21.08|0|100
C|HPQ|20260107|15:49:31.229216|S|76|21.08|0|76
C|HPQ|20260107|15:49:31.229686|S|36|21.08|0|36
C|HPQ|20260107|15:49:31.229686|S|24|21.08|0|24
C|HPQ|20260107|15:50:18.438308|S|100|21.1|0|100
C|HPQ|20260107|15:50:23.261517|S|98|21.1|0|98
C|HPQ|20260107|15:50:23.261517|S|2|21.1|0|2
C|HPQ|20260107|15:50:37.130832|S|98|21.1|0|98
C|HPQ|20260107|15:50:37.130832|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.130832|S|56|21.1|0|56
C|HPQ|20260107|15:50:37.130833|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.130845|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.130845|S|55|21.1|0|55
C|HPQ|20260107|15:50:37.130845|S|199|21.1|0|199
C|HPQ|20260107|15:50:37.130908|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.130908|S|55|21.1|0|55
C|HPQ|20260107|15:50:37.130929|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.130967|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.130990|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.131027|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.131068|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.131089|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.131089|S|100|21.1|0|100
C|HPQ|20260107|15:50:37.131104|S|8|21.1|0|8
C|HPQ|20260107|15:50:41.913649|S|100|21.11|0|100
C|HPQ|20260107|15:50:41.913649|S|16|21.11|0|16
C|HPQ|20260107|15:50:42.227396|S|100|21.12|0|100
C|HPQ|20260107|15:50:48.259783|S|13|21.12|0|13
C|HPQ|20260107|15:50:48.259784|S|100|21.12|0|100
C|HPQ|20260107|15:50:48.259784|S|76|21.12|0|76
C|HPQ|20260107|15:50:48.310566|S|24|21.12|0|24
C|HPQ|20260107|15:50:48.310567|S|33|21.12|0|33
C|HPQ|20260107|15:50:48.310567|S|11|21.12|0|11
C|HPQ|20260107|15:50:48.310567|S|100|21.12|0|100
C|HPQ|20260107|15:50:48.310597|S|100|21.12|0|100
C|HPQ|20260107|15:50:48.310597|S|14|21.12|0|14
C|HPQ|20260107|15:50:52.425030|S|4|21.11|0|4
C|HPQ|20260107|15:50:53.290521|S|300|21.115|0|300
C|HPQ|20260107|15:51:11.611839|S|100|21.1|0|100
C|HPQ|20260107|15:51:11.611839|S|100|21.1|0|100
C|HPQ|20260107|15:51:11.611840|S|326|21.1|0|326
C|HPQ|20260107|15:51:11.611840|S|100|21.1|0|100
C|HPQ|20260107|15:51:11.612419|S|22|21.1|0|22
C|HPQ|20260107|15:51:11.612419|S|100|21.1|0|100
C|HPQ|20260107|15:51:11.612420|S|100|21.1|0|100
C|HPQ|20260107|15:51:11.612420|S|278|21.1|0|278
C|HPQ|20260107|15:51:11.725177|S|100|21.1|0|100
C|HPQ|20260107|15:51:11.725177|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515571|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515645|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515704|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515765|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515826|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515884|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515944|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.515976|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.516003|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.516169|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.952185|S|100|21.1|0|100
C|HPQ|20260107|15:51:32.952185|S|100|21.1|0|100
C|HPQ|20260107|15:51:38.882884|S|98|21.1|0|98
C|HPQ|20260107|15:51:54.689039|S|100|21.1|0|100
C|HPQ|20260107|15:51:54.689110|S|69|21.1|0|69
C|HPQ|20260107|15:52:02.825937|S|100|21.1|0|100
C|HPQ|20260107|15:52:02.825937|S|100|21.1|0|100
C|HPQ|20260107|15:52:02.825938|S|100|21.1|0|100
C|HPQ|20260107|15:52:02.825938|S|58|21.1|0|58
C|HPQ|20260107|15:52:02.825939|S|19|21.1|0|19
C|HPQ|20260107|15:52:02.825939|S|23|21.1|0|23
C|HPQ|20260107|15:52:02.826038|S|100|21.1|0|100
C|HPQ|20260107|15:52:02.826106|S|100|21.1|0|100
C|HPQ|20260107|15:52:02.826169|S|100|21.1|0|100
C|HPQ|20260107|15:52:02.826228|S|46|21.1|0|46
C|HPQ|20260107|15:52:03.037325|S|100|21.1|0|100
C|HPQ|20260107|15:52:03.037391|S|27|21.1|0|27
C|HPQ|20260107|15:52:06.579010|S|100|21.1|0|100
C|HPQ|20260107|15:52:06.579065|S|28|21.1|0|28
C|HPQ|20260107|15:52:08.043772|S|100|21.1|0|100
C|HPQ|20260107|15:52:09.062303|S|100|21.11|0|100
C|HPQ|20260107|15:52:09.062369|S|29|21.11|0|29
C|HPQ|20260107|15:52:11.534365|S|100|21.11|0|100
C|HPQ|20260107|15:52:11.534374|S|77|21.11|0|77
C|HPQ|20260107|15:52:15.069457|S|100|21.11|0|100
C|HPQ|20260107|15:52:15.069522|S|28|21.11|0|28
C|HPQ|20260107|15:52:23.496964|S|200|21.11|0|200
C|HPQ|20260107|15:52:36.711183|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711183|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711536|S|82|21.11|0|82
C|HPQ|20260107|15:52:36.711536|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711537|S|18|21.11|0|18
C|HPQ|20260107|15:52:36.711612|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711673|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711732|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711791|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711852|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711914|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.711975|S|100|21.11|0|100
C|HPQ|20260107|15:52:36.859854|S|71|21.11|0|71
C|HPQ|20260107|15:52:37.720983|S|100|21.11|0|100
C|HPQ|20260107|15:52:37.721049|S|78|21.11|0|78
C|HPQ|20260107|15:52:40.424277|S|8|21.11|0|8
C|HPQ|20260107|15:53:10.005895|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.005979|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.006044|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.006105|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.006167|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.006228|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.006286|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.006344|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.007067|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.007564|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.025977|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026045|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026106|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026166|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026225|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026286|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026344|S|100|21.11|0|100
C|HPQ|20260107|15:53:10.026402|S|100|21.11|0|100
C|HPQ|20260107|15:53:25.391711|S|5|21.1|0|5
C|HPQ|20260107|15:53:25.391712|S|100|21.1|0|100
C|HPQ|20260107|15:53:25.391712|S|6|21.1|0|6
C|HPQ|20260107|15:53:25.391712|S|15|21.1|0|15
C|HPQ|20260107|15:53:50.103449|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103449|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103449|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103659|S|42|21.1|0|42
C|HPQ|20260107|15:53:50.103659|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103660|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103735|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103735|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103804|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103804|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103874|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103874|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103941|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.103942|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.104006|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.104007|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.104068|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.104068|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.104336|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.104336|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.167874|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.167874|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.167948|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.167949|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168019|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168019|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168088|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168088|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168156|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168156|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168222|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168222|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168288|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168288|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168354|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.168354|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.169018|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.172001|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.172001|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.996855|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.996855|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.996942|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.996943|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997016|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997016|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997086|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997086|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997152|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997152|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997220|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.997220|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.999427|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.999427|S|100|21.1|0|100
C|HPQ|20260107|15:53:50.999495|S|24|21.1|0|24
C|HPQ|20260107|15:53:50.999495|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.000500|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.000967|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.002105|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.003240|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.004411|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.005574|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.006713|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.008297|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.008681|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.010915|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.012122|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.013417|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.014576|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.015188|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.015748|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.016916|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.018081|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.019210|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.020492|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.021679|S|100|21.1|0|100
C|HPQ|20260107|15:53:51.022820|S|16|21.1|0|16
C|HPQ|20260107|15:53:58.414667|S|200|21.1|0|200
C|HPQ|20260107|15:54:08.737770|S|100|21.1|0|100
C|HPQ|20260107|15:54:08.737841|S|95|21.1|0|95
C|HPQ|20260107|15:54:16.290635|S|100|21.1|0|100
C|HPQ|20260107|15:54:17.212956|S|100|21.1|0|100
C|HPQ|20260107|15:54:17.213243|S|29|21.1|0|29
C|HPQ|20260107|15:54:20.546923|S|100|21.1|0|100
C|HPQ|20260107|15:54:20.546990|S|33|21.1|0|33
C|HPQ|20260107|15:54:21.013557|S|100|21.095|0|100
C|HPQ|20260107|15:54:30.058199|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.058280|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.058346|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.058416|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.058483|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.058497|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.215658|S|100|21.1|0|100
C|HPQ|20260107|15:54:30.215722|S|53|21.1|0|53
C|HPQ|20260107|15:54:33.201203|S|100|21.1|0|100
C|HPQ|20260107|15:54:33.201270|S|51|21.1|0|51
C|HPQ|20260107|15:54:34.187980|S|100|21.1|0|100
C|HPQ|20260107|15:54:34.188051|S|100|21.1|0|100
C|HPQ|20260107|15:54:34.188111|S|18|21.1|0|18
C|HPQ|20260107|15:54:36.774643|S|100|21.1|0|100
C|HPQ|20260107|15:54:41.008571|S|100|21.1|0|100
C|HPQ|20260107|15:54:41.008571|S|53|21.1|0|53
C|HPQ|20260107|15:54:41.008571|S|200|21.1|0|200
C|HPQ|20260107|15:54:41.547236|S|100|21.1|0|100
C|HPQ|20260107|15:54:41.547236|S|133|21.1|0|133
C|HPQ|20260107|15:54:43.736159|S|100|21.1|0|100
C|HPQ|20260107|15:54:43.736224|S|55|21.1|0|55
C|HPQ|20260107|15:54:50.060025|S|2|21.09|0|2
C|HPQ|20260107|15:54:50.060025|S|1|21.09|0|1
C|HPQ|20260107|15:54:50.060026|S|2|21.09|0|2
C|HPQ|20260107|15:54:56.234191|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.234191|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.235208|S|50|21.1|0|50
C|HPQ|20260107|15:54:56.235208|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.235209|S|250|21.1|0|250
C|HPQ|20260107|15:54:56.235221|S|50|21.1|0|50
C|HPQ|20260107|15:54:56.235221|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.235271|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.235291|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.235292|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.235300|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.235300|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.235337|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.235337|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.235368|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.235368|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.235374|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.235391|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.235402|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.235402|S|52|21.1|0|52
C|HPQ|20260107|15:54:56.608744|S|48|21.1|0|48
C|HPQ|20260107|15:54:56.608745|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.608816|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.608880|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.608940|S|100|21.1|0|100
C|HPQ|20260107|15:54:56.608996|S|60|21.1|0|60
C|HPQ|20260107|15:55:00.019233|S|100|21.1|0|100
C|HPQ|20260107|15:55:00.019234|S|80|21.1|0|80
C|HPQ|20260107|15:55:00.019377|S|20|21.1|0|20
C|HPQ|20260107|15:55:00.019483|S|77|21.1|0|77
C|HPQ|20260107|15:55:00.019546|S|97|21.1|0|97
C|HPQ|20260107|15:55:00.019546|S|3|21.1|0|3
C|HPQ|20260107|15:55:02.798344|S|100|21.1|0|100
C|HPQ|20260107|15:55:02.798345|S|65|21.1|0|65
C|HPQ|20260107|15:55:03.552637|S|100|21.1|0|100
C|HPQ|20260107|15:55:03.552713|S|100|21.1|0|100
C|HPQ|20260107|15:55:03.552774|S|42|21.1|0|42
C|HPQ|20260107|15:55:05.655394|S|100|21.1|0|100
C|HPQ|20260107|15:55:05.655464|S|73|21.1|0|73
C|HPQ|20260107|15:55:06.686089|S|100|21.1|0|100
C|HPQ|20260107|15:55:06.686157|S|65|21.1|0|65
C|HPQ|20260107|15:55:08.628908|S|100|21.09|0|100
C|HPQ|20260107|15:55:08.629053|S|100|21.09|0|100
C|HPQ|20260107|15:55:25.081729|S|100|21.1|0|100
C|HPQ|20260107|15:55:25.081730|S|85|21.1|0|85
C|HPQ|20260107|15:55:37.214374|S|2|21.095|0|2
C|HPQ|20260107|15:55:37.568758|S|100|21.1|0|100
C|HPQ|20260107|15:55:37.568758|S|98|21.1|0|98
C|HPQ|20260107|15:55:45.568915|S|100|21.1|0|100
C|HPQ|20260107|15:55:51.296622|S|52|21.1|0|52
C|HPQ|20260107|15:55:56.207923|S|24|21.09|0|24
C|HPQ|20260107|15:55:56.207923|S|100|21.09|0|100
C|HPQ|20260107|15:55:59.035777|S|100|21.1|0|100
C|HPQ|20260107|15:55:59.035778|S|100|21.1|0|100
C|HPQ|20260107|15:55:59.035778|S|100|21.1|0|100
C|HPQ|20260107|15:55:59.036043|S|66|21.1|0|66
C|HPQ|20260107|15:55:59.036043|S|100|21.1|0|100
C|HPQ|20260107|15:55:59.036043|S|34|21.1|0|34
C|HPQ|20260107|15:55:59.036081|S|100|21.1|0|100
C|HPQ|20260107|15:55:59.036081|S|66|21.1|0|66
C|HPQ|20260107|15:55:59.036149|S|100|21.1|0|100
C|HPQ|20260107|15:55:59.036226|S|67|21.1|0|67
C|HPQ|20260107|15:56:04.452523|S|100|21.1|0|100
C|HPQ|20260107|15:56:04.452523|S|300|21.1|0|300
C|HPQ|20260107|15:56:04.452606|S|16|21.1|0|16
C|HPQ|20260107|15:56:07.655742|S|100|21.1|0|100
C|HPQ|20260107|15:56:07.655750|S|100|21.1|0|100
C|HPQ|20260107|15:56:07.655798|S|100|21.1|0|100
C|HPQ|20260107|15:56:07.655820|S|100|21.1|0|100
C|HPQ|20260107|15:56:07.655835|S|100|21.1|0|100
C|HPQ|20260107|15:56:07.655836|S|86|21.1|0|86
C|HPQ|20260107|15:56:10.036428|S|300|21.11|0|300
C|HPQ|20260107|15:56:14.276248|S|100|21.11|0|100
C|HPQ|20260107|15:56:14.276248|S|74|21.11|0|74
C|HPQ|20260107|15:56:14.276248|S|100|21.11|0|100
C|HPQ|20260107|15:56:14.276249|S|143|21.11|0|143
C|HPQ|20260107|15:56:14.881553|S|6|21.12|0|6
C|HPQ|20260107|15:56:15.425213|S|10|21.12|0|10
C|HPQ|20260107|15:56:17.134375|S|100|21.12|0|100
C|HPQ|20260107|15:56:17.134447|S|68|21.12|0|68
C|HPQ|20260107|15:56:18.475960|S|29|21.12|0|29
C|HPQ|20260107|15:56:18.476723|S|17|21.12|0|17
C|HPQ|20260107|15:56:24.008627|S|54|21.12|0|54
C|HPQ|20260107|15:56:24.008628|S|7|21.12|0|7
C|HPQ|20260107|15:56:24.111036|S|100|21.12|0|100
C|HPQ|20260107|15:56:24.111055|S|74|21.12|0|74
C|HPQ|20260107|15:56:25.525788|S|100|21.12|0|100
C|HPQ|20260107|15:56:25.525860|S|100|21.12|0|100
C|HPQ|20260107|15:56:25.525921|S|35|21.12|0|35
C|HPQ|20260107|15:56:40.175933|S|100|21.11|0|100
C|HPQ|20260107|15:56:40.175934|S|25|21.11|0|25
C|HPQ|20260107|15:56:58.203654|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203654|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203654|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203655|S|75|21.11|0|75
C|HPQ|20260107|15:56:58.203769|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203770|S|72|21.11|0|72
C|HPQ|20260107|15:56:58.203770|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203850|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203850|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203919|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203920|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203990|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.203990|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.204067|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.204067|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.204143|S|100|21.11|0|100
C|HPQ|20260107|15:56:58.204143|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281359|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281359|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281436|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281436|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281504|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281504|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281575|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281576|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281642|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281642|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281708|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281708|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281774|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281774|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281831|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281831|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281843|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.281844|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.285669|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.285669|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294184|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294185|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294252|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294253|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294320|S|29|21.11|0|29
C|HPQ|20260107|15:57:01.294320|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294387|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294448|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.294509|S|71|21.11|0|71
C|HPQ|20260107|15:57:01.317016|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.317078|S|100|21.11|0|100
C|HPQ|20260107|15:57:01.317137|S|13|21.11|0|13
C|HPQ|20260107|15:57:22.876136|S|100|21.1|0|100
C|HPQ|20260107|15:57:22.876136|S|100|21.1|0|100
C|HPQ|20260107|15:57:22.876136|S|100|21.1|0|100
C|HPQ|20260107|15:57:27.692611|S|100|21.1|0|100
C|HPQ|20260107|15:57:27.692673|S|100|21.1|0|100
C|HPQ|20260107|15:57:27.692738|S|55|21.1|0|55
C|HPQ|20260107|15:57:30.189576|S|100|21.1|0|100
C|HPQ|20260107|15:57:30.189585|S|100|21.1|0|100
C|HPQ|20260107|15:57:30.189691|S|49|21.1|0|49
C|HPQ|20260107|15:57:32.425367|S|9|21.1|0|9
C|HPQ|20260107|15:57:32.972336|S|14|21.1|0|14
C|HPQ|20260107|15:57:33.079983|S|100|21.1|0|100
C|HPQ|20260107|15:57:33.080049|S|100|21.1|0|100
C|HPQ|20260107|15:57:33.080103|S|47|21.1|0|47
C|HPQ|20260107|15:57:34.523852|S|100|21.1|0|100
C|HPQ|20260107|15:57:34.523922|S|100|21.1|0|100
C|HPQ|20260107|15:57:34.523985|S|47|21.1|0|47
C|HPQ|20260107|15:57:35.035683|S|200|21.095|0|200
C|HPQ|20260107|15:57:35.035936|S|100|21.09|0|100
C|HPQ|20260107|15:57:35.035936|S|100|21.09|0|100
C|HPQ|20260107|15:57:35.048048|S|337|21.085|0|337
C|HPQ|20260107|15:57:35.122423|S|41|21.09|0|41
C|HPQ|20260107|15:57:42.773263|S|97|21.09|0|97
C|HPQ|20260107|15:57:42.773263|S|100|21.09|0|100
C|HPQ|20260107|15:57:49.646732|S|2|21.095|0|2
C|HPQ|20260107|15:58:30.696599|S|100|21.1|0|100
C|HPQ|20260107|15:58:30.709603|S|100|21.1|0|100
C|HPQ|20260107|15:58:30.709603|S|96|21.1|0|96
C|HPQ|20260107|15:58:30.709603|S|204|21.1|0|204
C|HPQ|20260107|15:58:32.619398|S|200|21.095|0|200
C|HPQ|20260107|15:58:34.731648|S|100|21.095|0|100
C|HPQ|20260107|15:58:34.731672|S|200|21.095|0|200
C|HPQ|20260107|15:58:34.731808|S|100|21.095|0|100
C|HPQ|20260107|15:58:34.732672|S|200|21.095|0|200
C|HPQ|20260107|15:58:34.732672|S|100|21.1|0|100
C|HPQ|20260107|15:58:34.732673|S|100|21.1|0|100
C|HPQ|20260107|15:58:34.733099|S|100|21.1|0|100
C|HPQ|20260107|15:58:34.733161|S|100|21.1|0|100
C|HPQ|20260107|15:58:34.739356|S|100|21.1|0|100
C|HPQ|20260107|15:58:38.526348|S|14|21.09|0|14
C|HPQ|20260107|15:58:38.526348|S|9|21.09|0|9
C|HPQ|20260107|15:58:38.526349|S|100|21.09|0|100
C|HPQ|20260107|15:58:48.695052|S|72|21.09|0|72
C|HPQ|20260107|15:58:48.695053|S|86|21.09|0|86
C|HPQ|20260107|15:58:50.507771|S|9|21.08|0|9
C|HPQ|20260107|15:58:50.510459|S|100|21.09|0|100
C|HPQ|20260107|15:58:50.510459|S|100|21.09|0|100
C|HPQ|20260107|15:58:50.510459|S|100|21.09|0|100
C|HPQ|20260107|15:59:00.015303|S|100|21.08|0|100
C|HPQ|20260107|15:59:00.085174|S|100|21.09|0|100
C|HPQ|20260107|15:59:00.085174|S|100|21.09|0|100
C|HPQ|20260107|15:59:00.279156|S|6|21.09|0|6
C|HPQ|20260107|15:59:00.279156|S|14|21.09|0|14
C|HPQ|20260107|15:59:00.279156|S|3|21.09|0|3
C|HPQ|20260107|15:59:00.279157|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.515386|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.515386|S|128|21.09|0|128
C|HPQ|20260107|15:59:05.515386|S|72|21.09|0|72
C|HPQ|20260107|15:59:05.709041|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.709041|S|128|21.09|0|128
C|HPQ|20260107|15:59:05.709041|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.709042|S|72|21.09|0|72
C|HPQ|20260107|15:59:05.709042|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.709297|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.911156|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.911368|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.911789|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.911947|S|100|21.09|0|100
C|HPQ|20260107|15:59:05.918254|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.049228|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.050223|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.151253|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.151347|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.151640|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.152822|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.154055|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.155177|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.156617|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.156790|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.163562|S|100|21.09|0|100
C|HPQ|20260107|15:59:06.163562|S|3|21.09|0|3
C|HPQ|20260107|15:59:06.228103|S|58|21.09|0|58
C|HPQ|20260107|15:59:06.546305|S|100|21.085|0|100
C|HPQ|20260107|15:59:06.616541|S|9|21.09|0|9
C|HPQ|20260107|15:59:29.184724|S|100|21.08|0|100
C|HPQ|20260107|15:59:30.014128|S|100|21.09|0|100
C|HPQ|20260107|15:59:30.014128|S|100|21.09|0|100
C|HPQ|20260107|15:59:30.014216|S|100|21.09|0|100
C|HPQ|20260107|15:59:30.014296|S|100|21.09|0|100
C|HPQ|20260107|15:59:30.014364|S|16|21.09|0|16
C|HPQ|20260107|15:59:30.577563|S|100|21.085|0|100
C|HPQ|20260107|15:59:33.585870|S|100|21.085|0|100
C|HPQ|20260107|15:59:34.900582|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900651|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900712|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900769|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900829|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900888|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900952|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.900981|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901011|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901063|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901118|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901127|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901172|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901180|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901189|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901220|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901237|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901245|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901276|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901289|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901303|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901358|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901464|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901475|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901487|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901515|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901533|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901543|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901574|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901581|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901599|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901651|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901780|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901810|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901825|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901842|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901866|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901881|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901896|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.901948|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.902118|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.902133|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.902163|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.902177|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.902194|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.902242|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.903086|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.910584|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.912257|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.913927|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.915569|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.917212|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.918887|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.920551|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.922202|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.923866|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.925557|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.927166|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.928841|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.930509|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.932183|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.933827|S|100|21.09|0|100
C|HPQ|20260107|15:59:34.935468|S|35|21.09|0|35
C|HPQ|20260107|15:59:37.353906|S|100|21.09|0|100
C|HPQ|20260107|15:59:37.354928|S|100|21.09|0|100
C|HPQ|20260107|15:59:37.358117|S|100|21.09|0|100
C|HPQ|20260107|15:59:40.760428|S|100|21.09|0|100
C|HPQ|20260107|15:59:41.517750|S|100|21.09|0|100
C|HPQ|20260107|15:59:47.223819|S|63|21.095|0|63
C|HPQ|20260107|15:59:47.331770|S|60|21.095|0|60
C|HPQ|20260107|15:59:47.514704|S|60|21.095|0|60
C|HPQ|20260107|15:59:47.764804|S|2|21.095|0|2
C|HPQ|20260107|15:59:47.883858|S|57|21.095|0|57
C|HPQ|20260107|15:59:48.148562|S|7|21.1|0|7
C|HPQ|20260107|15:59:48.717650|S|2|21.1|0|2
C|HPQ|20260107|15:59:48.879355|S|83|21.09|0|83
C|HPQ|20260107|15:59:48.926393|S|91|21.1|0|91
C|HPQ|20260107|15:59:49.008757|S|20|21.1|0|20
C|HPQ|20260107|15:59:49.247956|S|10|21.1|0|10
C|HPQ|20260107|15:59:49.418894|S|13|21.1|0|13
C|HPQ|20260107|15:59:49.496556|S|57|21.1|0|57
C|HPQ|20260107|15:59:49.750555|S|7|21.1|0|7
C|HPQ|20260107|15:59:50.119396|S|1|21.1|0|1
C|HPQ|20260107|15:59:50.145724|S|92|21.1|0|92
C|HPQ|20260107|15:59:50.168482|S|12|21.1|0|12
C|HPQ|20260107|15:59:50.300181|S|2|21.1|0|2
C|HPQ|20260107|15:59:50.350444|S|86|21.1|0|86
C|HPQ|20260107|15:59:50.456408|S|19|21.09|0|19
C|HPQ|20260107|15:59:50.607932|S|36|21.1|0|36
C|HPQ|20260107|15:59:50.791935|S|13|21.1|0|13
C|HPQ|20260107|15:59:50.863030|S|51|21.1|0|51
C|HPQ|20260107|15:59:51.132858|S|33|21.09|0|33
C|HPQ|20260107|15:59:51.132858|S|81|21.09|0|81
C|HPQ|20260107|15:59:51.132858|S|67|21.09|0|67
C|HPQ|20260107|15:59:51.175693|S|31|21.09|0|31
C|HPQ|20260107|15:59:51.242945|S|95|21.1|0|95
C|HPQ|20260107|15:59:51.260266|S|5|21.09|0|5
C|HPQ|20260107|15:59:51.260266|S|36|21.09|0|36
C|HPQ|20260107|15:59:51.413027|S|5|21.095|0|5
C|HPQ|20260107|15:59:52.067458|S|7|21.09|0|7
C|HPQ|20260107|15:59:52.108847|S|93|21.09|0|93
C|HPQ|20260107|15:59:52.108848|S|100|21.09|0|100
C|HPQ|20260107|15:59:52.166615|S|5|21.1|0|5
C|HPQ|20260107|15:59:52.316024|S|3|21.09|0|3
C|HPQ|20260107|15:59:52.371012|S|100|21.1|0|100
C|HPQ|20260107|15:59:52.521410|S|50|21.095|0|50
C|HPQ|20260107|15:59:52.918438|S|98|21.1|0|98
C|HPQ|20260107|15:59:55.279033|S|2|21.1|0|2
C|HPQ|20260107|15:59:55.461292|S|84|21.1|0|84
C|HPQ|20260107|15:59:55.659224|S|7|21.09|0|7
C|HPQ|20260107|15:59:55.738855|S|2|21.09|0|2
C|HPQ|20260107|15:59:55.999735|S|45|21.09|0|45
C|HPQ|20260107|15:59:56.197195|S|16|21.1|0|16
C|HPQ|20260107|15:59:56.220092|S|28|21.1|0|28
C|HPQ|20260107|15:59:56.339617|S|55|21.1|0|55
C|HPQ|20260107|15:59:56.463673|S|17|21.1|0|17
C|HPQ|20260107|15:59:56.642597|S|42|21.09|0|42
C|HPQ|20260107|15:59:56.642597|S|30|21.09|0|30
C|HPQ|20260107|15:59:56.661065|S|100|21.1|0|100
C|HPQ|20260107|15:59:56.739581|S|38|21.09|0|38
C|HPQ|20260107|15:59:56.739581|S|7|21.09|0|7
C|HPQ|20260107|15:59:56.742015|S|100|21.1|0|100
C|HPQ|20260107|15:59:56.746307|S|5|21.1|0|5
C|HPQ|20260107|15:59:56.902176|S|18|21.09|0|18
C|HQH|20260107|09:49:24.852135|S|100|19.28|0|100
C|HQH|20260107|09:54:35.030649|S|142|19.34|0|142
C|HQH|20260107|09:54:50.029970|S|105|19.34|0|105
C|HQI|20260107|12:08:09.373261|S|100|10.91|0|100
C|HQY|20260107|10:05:01.110459|S|100|97.75|0|100
C|HQY|20260107|10:26:43.920889|S|100|97.375|0|100
C|HQY|20260107|10:30:44.244756|S|114|97.19|0|114
C|HQY|20260107|10:31:47.803588|S|19|97.1|0|19
C|HQY|20260107|10:31:47.812713|S|84|97.1|0|84
C|HQY|20260107|11:01:52.360816|S|50|96.6|0|50
C|HQY|20260107|11:17:50.247193|S|50|96.36|0|50
C|HQY|20260107|12:04:02.418305|S|40|97.08|0|40
C|HQY|20260107|12:04:02.418483|S|40|97.06|0|40
C|HQY|20260107|12:22:55.906213|S|184|97.51|0|184
C|HQY|20260107|12:22:55.906220|S|2|97.51|0|2
C|HQY|20260107|12:22:55.906236|S|184|97.51|0|184
C|HQY|20260107|12:22:55.906251|S|184|97.51|0|184
C|HQY|20260107|12:22:55.906252|S|12|97.51|0|12
C|HQY|20260107|12:23:13.685849|S|100|97.65|0|100
C|HQY|20260107|12:23:30.044642|S|100|97.65|0|100
C|HQY|20260107|12:24:18.159741|S|100|97.63|0|100
C|HQY|20260107|12:28:08.555703|S|78|97.88|0|78
C|HQY|20260107|12:28:08.555703|S|40|97.88|0|40
C|HQY|20260107|12:30:30.605045|S|42|97.8|0|42
C|HQY|20260107|12:30:30.605045|S|58|97.8|0|58
C|HQY|20260107|12:34:03.959222|S|49|97.76|0|49
C|HQY|20260107|12:34:04.648679|S|100|97.75|0|100
C|HQY|20260107|12:40:19.532918|S|300|98.06|0|300
C|HQY|20260107|12:40:19.532918|S|100|98.07|0|100
C|HQY|20260107|12:40:19.532918|S|100|98.07|0|100
C|HQY|20260107|12:40:19.532918|S|100|98.07|0|100
C|HQY|20260107|12:42:29.402798|S|15|98.36|0|15
C|HQY|20260107|12:42:29.402798|S|85|98.35|0|85
C|HQY|20260107|12:42:29.402799|S|9|98.35|0|9
C|HQY|20260107|12:42:29.402821|S|6|98.35|0|6
C|HQY|20260107|12:43:23.161270|S|10|98.29|0|10
C|HQY|20260107|12:43:38.687419|S|17|98.29|0|17
C|HQY|20260107|12:43:38.687419|S|100|98.3|0|100
C|HQY|20260107|12:43:38.687437|S|173|98.29|0|173
C|HQY|20260107|12:45:51.901087|S|18|98.39|0|18
C|HQY|20260107|12:45:51.903753|S|23|98.39|0|23
C|HQY|20260107|12:45:51.934104|S|259|98.39|0|259
C|HQY|20260107|12:47:26.477795|S|100|98.35|0|100
C|HQY|20260107|12:48:44.233904|S|100|98.27|0|100
C|HQY|20260107|12:48:44.234723|S|1|98.26|0|1
C|HQY|20260107|12:49:01.269844|S|59|98.26|0|59
C|HQY|20260107|12:49:01.269844|S|41|98.26|0|41
C|HQY|20260107|12:50:55.958645|S|100|98.13|0|100
C|HQY|20260107|12:51:41.286899|S|100|98|0|100
C|HQY|20260107|12:52:15.809665|S|3|98|0|3
C|HQY|20260107|13:01:23.898602|S|2|97.99|0|2
C|HQY|20260107|13:01:23.898616|S|2|97.99|0|2
C|HQY|20260107|13:44:57.300108|S|10|97.14|0|10
C|HQY|20260107|14:51:33.302340|S|2|97.46|0|2
C|HQY|20260107|14:58:29.014303|S|62|97.26|0|62
C|HQY|20260107|15:17:46.568197|S|25|97.67|0|25
C|HQY|20260107|15:34:20.016116|S|100|97.22|0|100
C|HR|20260107|09:37:29.315996|S|100|17.42|0|100
C|HR|20260107|09:56:01.509424|S|100|17.415|0|100
C|HR|20260107|09:57:40.302207|S|100|17.45|0|100
C|HR|20260107|10:03:17.706243|S|53|17.34|0|53
C|HR|20260107|10:04:02.347352|S|100|17.34|0|100
C|HR|20260107|10:09:21.063217|S|1|17.32|0|1
C|HR|20260107|10:09:21.063218|S|1|17.32|0|1
C|HR|20260107|10:12:21.131307|S|6|17.3|0|6
C|HR|20260107|10:12:21.131308|S|9|17.3|0|9
C|HR|20260107|10:13:54.174524|S|6|17.28|0|6
C|HR|20260107|10:13:54.174524|S|1|17.28|0|1
C|HR|20260107|10:16:48.228718|S|100|17.225|0|100
C|HR|20260107|10:16:48.231530|S|100|17.225|0|100
C|HR|20260107|10:16:48.238247|S|100|17.225|0|100
C|HR|20260107|10:16:59.057516|S|100|17.215|0|100
C|HR|20260107|10:16:59.057587|S|100|17.215|0|100
C|HR|20260107|10:16:59.063197|S|100|17.215|0|100
C|HR|20260107|10:16:59.063252|S|100|17.215|0|100
C|HR|20260107|10:21:53.308906|S|100|17.215|0|100
C|HR|20260107|10:24:45.111160|S|100|17.205|0|100
C|HR|20260107|10:24:45.111250|S|100|17.205|0|100
C|HR|20260107|10:33:49.941067|S|100|17.17|0|100
C|HR|20260107|10:37:44.336560|S|100|17.16|0|100
C|HR|20260107|10:38:34.467336|S|89|17.16|0|89
C|HR|20260107|10:42:17.519121|S|100|17.15|0|100
C|HR|20260107|10:58:38.480859|S|100|17.14|0|100
C|HR|20260107|11:29:07.682824|S|126|17.175|0|126
C|HR|20260107|11:29:21.153219|S|126|17.175|0|126
C|HR|20260107|11:29:21.345557|S|126|17.175|0|126
C|HR|20260107|11:29:21.345636|S|126|17.175|0|126
C|HR|20260107|11:35:27.018771|S|2|17.21|0|2
C|HR|20260107|11:52:30.530406|S|158|17.235|0|158
C|HR|20260107|11:52:30.535545|S|100|17.235|0|100
C|HR|20260107|12:12:42.064026|S|150|17.205|0|150
C|HR|20260107|12:12:42.064087|S|150|17.205|0|150
C|HR|20260107|12:13:31.058498|S|100|17.21|0|100
C|HR|20260107|12:30:09.815542|S|20|17.14|0|20
C|HR|20260107|12:34:40.201116|S|20|17.125|0|20
C|HR|20260107|12:55:02.939387|S|36|17.09|0|36
C|HR|20260107|12:55:02.939393|S|6|17.09|0|6
C|HR|20260107|12:55:02.939444|S|58|17.09|0|58
C|HR|20260107|13:13:00.113261|S|1|17.03|0|1
C|HR|20260107|13:51:11.829562|S|6|16.98|0|6
C|HR|20260107|13:51:11.829562|S|4|16.98|0|4
C|HR|20260107|14:25:45.811489|S|100|17.01|0|100
C|HR|20260107|14:26:04.323984|S|100|17.01|0|100
C|HR|20260107|14:29:20.780966|S|100|17.01|0|100
C|HR|20260107|14:30:25.631013|S|100|17.01|0|100
C|HR|20260107|14:34:09.030328|S|5|17.01|0|5
C|HR|20260107|14:34:50.980364|S|100|17.02|0|100
C|HR|20260107|14:37:22.856190|S|100|17.02|0|100
C|HR|20260107|14:38:41.108988|S|100|17.03|0|100
C|HR|20260107|14:39:00.509464|S|100|17.04|0|100
C|HR|20260107|14:45:55.958837|S|100|17.03|0|100
C|HR|20260107|14:56:21.294694|S|100|17.06|0|100
C|HR|20260107|14:59:50.284766|S|22|17.08|0|22
C|HR|20260107|14:59:54.130487|S|100|17.09|0|100
C|HR|20260107|15:07:37.829325|S|100|17.06|0|100
C|HR|20260107|15:20:03.483021|S|26|17.03|0|26
C|HR|20260107|15:23:12.086109|S|26|17.03|0|26
C|HR|20260107|15:23:12.086109|S|74|17.03|0|74
C|HR|20260107|15:25:06.707115|S|300|17.03|0|300
C|HR|20260107|15:27:38.870368|S|2|17.03|0|2
C|HR|20260107|15:28:43.465723|S|2|17.025|0|2
C|HR|20260107|15:29:41.661476|S|1|17.025|0|1
C|HR|20260107|15:30:00.014815|S|198|17.025|0|198
C|HR|20260107|15:30:00.014816|S|100|17.025|0|100
C|HR|20260107|15:30:00.015226|S|1|17.03|0|1
C|HR|20260107|15:30:00.015333|S|33|17.03|0|33
C|HR|20260107|15:30:01.359214|S|264|17.03|0|264
C|HR|20260107|15:30:18.119306|S|7|17.03|0|7
C|HR|20260107|15:31:25.365379|S|100|17.02|0|100
C|HR|20260107|15:31:29.893056|S|100|17.03|0|100
C|HR|20260107|15:33:31.274333|S|1|17.01|0|1
C|HR|20260107|15:33:34.055500|S|1|17.01|0|1
C|HR|20260107|15:33:34.088544|S|100|17.01|0|100
C|HR|20260107|15:35:15.950333|S|24|17|0|24
C|HR|20260107|15:36:28.107722|S|100|16.99|0|100
C|HR|20260107|15:36:28.343148|S|100|17|0|100
C|HR|20260107|15:40:11.548926|S|2|17.02|0|2
C|HR|20260107|15:40:55.703723|S|2|17.03|0|2
C|HR|20260107|15:43:17.980042|S|100|17.05|0|100
C|HR|20260107|15:43:17.981765|S|95|17.05|0|95
C|HR|20260107|15:49:58.982691|S|32|17.04|0|32
C|HR|20260107|15:49:58.982691|S|100|17.04|0|100
C|HR|20260107|15:51:03.097773|S|100|17.06|0|100
C|HR|20260107|15:51:15.529531|S|100|17.06|0|100
C|HR|20260107|15:51:17.248451|S|100|17.06|0|100
C|HR|20260107|15:51:32.089750|S|100|17.06|0|100
C|HR|20260107|15:51:37.233918|S|100|17.06|0|100
C|HR|20260107|15:51:52.947856|S|100|17.06|0|100
C|HR|20260107|15:52:21.555996|S|100|17.06|0|100
C|HR|20260107|15:52:37.782538|S|100|17.07|0|100
C|HR|20260107|15:55:20.007615|S|1|17.08|0|1
C|HR|20260107|15:55:29.730041|S|1|17.08|0|1
C|HR|20260107|15:56:07.879275|S|5|17.075|0|5
C|HR|20260107|15:58:50.004844|S|49|17.07|0|49
C|HR|20260107|15:58:50.006206|S|10|17.07|0|10
C|HR|20260107|15:58:58.092710|S|25|17.055|0|25
C|HR|20260107|15:59:47.359044|S|96|17.055|0|96
C|HR|20260107|15:59:50.471502|S|42|17.055|0|42
C|HR|20260107|15:59:50.546629|S|4|17.055|0|4
C|HR|20260107|15:59:50.563278|S|66|17.06|0|66
C|HR|20260107|15:59:50.597009|S|34|17.06|0|34
C|HR|20260107|15:59:50.668411|S|40|17.06|0|40
C|HR|20260107|15:59:50.883328|S|60|17.06|0|60
C|HR|20260107|15:59:50.951618|S|3|17.05|0|3
C|HR|20260107|15:59:51.010828|S|100|17.06|0|100
C|HR|20260107|15:59:51.360156|S|3|17.05|0|3
C|HR|20260107|15:59:51.555758|S|6|17.05|0|6
C|HR|20260107|15:59:51.758205|S|1|17.06|0|1
C|HR|20260107|15:59:52.639677|S|100|17.06|0|100
C|HR|20260107|15:59:53.007125|S|100|17.06|0|100
C|HR|20260107|15:59:54.051658|S|53|17.05|0|53
C|HR|20260107|15:59:54.051659|S|27|17.05|0|27
C|HR|20260107|15:59:54.051659|S|100|17.05|0|100
C|HR|20260107|15:59:54.555064|S|37|17.05|0|37
C|HR|20260107|15:59:54.555064|S|53|17.05|0|53
C|HR|20260107|15:59:54.555064|S|100|17.05|0|100
C|HR|20260107|15:59:54.555064|S|10|17.05|0|10
C|HR|20260107|15:59:54.816870|S|5|17.06|0|5
C|HR|20260107|15:59:54.854046|S|84|17.05|0|84
C|HR|20260107|15:59:55.048414|S|100|17.06|0|100
C|HR|20260107|15:59:55.748025|S|15|17.05|0|15
C|HR|20260107|15:59:56.308932|S|14|17.05|0|14
C|HR|20260107|15:59:56.879395|S|37|17.06|0|37
C|HR|20260107|15:59:58.179429|S|63|17.06|0|63
C|HRB|20260107|10:56:50.672379|S|44|43.06|0|44
C|HRB|20260107|10:56:50.672380|S|6|43.06|0|6
C|HRB|20260107|11:02:46.145977|S|3|43.08|0|3
C|HRB|20260107|11:06:50.986090|S|100|43.02|0|100
C|HRB|20260107|14:07:02.129735|S|75|43.42|0|75
C|HRB|20260107|15:04:18.783101|S|90|43.15|0|90
C|HRB|20260107|15:05:28.882802|S|8|43.14|0|8
C|HRB|20260107|15:52:12.546926|S|10|43.31|0|10
C|HRB|20260107|15:52:12.546939|S|10|43.31|0|10
C|HRB|20260107|15:56:44.498715|S|75|43.42|0|75
C|HRB|20260107|15:58:52.566133|S|4|43.38|0|4
C|HRI|20260107|09:49:46.749690|S|2|162.16|0|2
C|HRI|20260107|09:50:28.011041|S|4|162.24|0|4
C|HRI|20260107|11:39:42.542627|S|10|161.66|0|10
C|HRI|20260107|11:48:28.289700|S|20|161.88|0|20
C|HRI|20260107|11:51:31.728239|S|10|161.35|0|10
C|HRI|20260107|12:27:53.259428|S|50|161.99|0|50
C|HRI|20260107|12:30:21.034681|S|20|161.83|0|20
C|HRI|20260107|12:41:22.521011|S|10|162.01|0|10
C|HRI|20260107|12:41:22.521375|S|10|162|0|10
C|HRI|20260107|15:34:05.340926|S|1|161.61|0|1
C|HRI|20260107|15:35:45.296468|S|50|161.17|0|50
C|HRI|20260107|15:35:45.297260|S|50|161.16|0|50
C|HRI|20260107|15:44:51.201862|S|7|161.6|0|7
C|HRI|20260107|15:44:55.172079|S|20|161.68|0|20
C|HRI|20260107|15:45:28.786846|S|25|161.61|0|25
C|HRI|20260107|15:48:01.572110|S|20|162.15|0|20
C|HRI|20260107|15:48:01.572188|S|20|162.1|0|20
C|HRI|20260107|15:48:16.763516|S|20|162.2|0|20
C|HRI|20260107|15:48:24.774446|S|10|162.24|0|10
C|HRI|20260107|15:48:25.874127|S|10|162.26|0|10
C|HRI|20260107|15:48:28.824317|S|10|162.3|0|10
C|HRI|20260107|15:48:34.816089|S|10|162.36|0|10
C|HRI|20260107|15:48:35.895705|S|10|162.4|0|10
C|HRI|20260107|15:48:35.905727|S|4|162.39|0|4
C|HRI|20260107|15:48:36.723318|S|6|162.45|0|6
C|HRI|20260107|15:50:12.893289|S|10|162.4|0|10
C|HRL|20260107|09:39:12.693180|S|100|22.965|0|100
C|HRL|20260107|09:42:20.041601|S|200|22.96|0|200
C|HRL|20260107|09:42:25.280237|S|5|22.96|0|5
C|HRL|20260107|09:42:25.280250|S|5|22.96|0|5
C|HRL|20260107|09:45:09.691920|S|200|22.98|0|200
C|HRL|20260107|09:58:33.606351|S|200|22.935|0|200
C|HRL|20260107|10:16:41.054350|S|200|22.745|0|200
C|HRL|20260107|10:31:13.787440|S|100|22.625|0|100
C|HRL|20260107|10:31:52.266908|S|28|22.64|0|28
C|HRL|20260107|10:32:55.938042|S|100|22.645|0|100
C|HRL|20260107|10:32:55.938126|S|100|22.645|0|100
C|HRL|20260107|10:33:41.884040|S|100|22.655|0|100
C|HRL|20260107|10:33:41.884104|S|200|22.655|0|200
C|HRL|20260107|10:48:52.266950|S|126|22.655|0|126
C|HRL|20260107|11:10:16.415889|S|1|22.665|0|1
C|HRL|20260107|11:11:58.165492|S|45|22.63|0|45
C|HRL|20260107|11:19:37.366728|S|1|22.675|0|1
C|HRL|20260107|12:08:17.527491|S|158|22.615|0|158
C|HRL|20260107|12:08:17.527568|S|142|22.615|0|142
C|HRL|20260107|12:36:09.157089|S|92|22.55|0|92
C|HRL|20260107|12:54:01.686375|S|37|22.545|0|37
C|HRL|20260107|12:59:42.257206|S|3|22.555|0|3
C|HRL|20260107|13:00:52.262888|S|20|22.54|0|20
C|HRL|20260107|13:04:43.948690|S|6|22.535|0|6
C|HRL|20260107|13:13:23.631664|S|20|22.56|0|20
C|HRL|20260107|13:13:23.632231|S|89|22.555|0|89
C|HRL|20260107|13:13:23.632232|S|89|22.555|0|89
C|HRL|20260107|13:13:23.632252|S|198|22.56|0|198
C|HRL|20260107|13:13:23.632252|S|20|22.555|0|20
C|HRL|20260107|13:43:36.431769|S|59|22.54|0|59
C|HRL|20260107|13:44:26.970851|S|88|22.535|0|88
C|HRL|20260107|13:44:26.970919|S|212|22.535|0|212
C|HRL|20260107|13:58:08.079721|S|80|22.53|0|80
C|HRL|20260107|13:58:18.855379|S|10|22.52|0|10
C|HRL|20260107|14:02:00.311332|S|12|22.51|0|12
C|HRL|20260107|14:03:55.707485|S|24|22.52|0|24
C|HRL|20260107|14:03:55.707921|S|10|22.51|0|10
C|HRL|20260107|14:05:01.302176|S|26|22.505|0|26
C|HRL|20260107|14:05:01.488833|S|12|22.5|0|12
C|HRL|20260107|14:18:42.386998|S|10|22.53|0|10
C|HRL|20260107|14:18:42.386998|S|10|22.53|0|10
C|HRL|20260107|14:36:40.763306|S|65|22.51|0|65
C|HRL|20260107|14:36:40.763797|S|35|22.51|0|35
C|HRL|20260107|14:36:40.763797|S|100|22.51|0|100
C|HRL|20260107|14:37:11.397868|S|44|22.5|0|44
C|HRL|20260107|14:40:33.293818|S|4|22.475|0|4
C|HRL|20260107|14:45:39.074259|S|82|22.48|0|82
C|HRL|20260107|14:54:37.354824|S|96|22.47|0|96
C|HRL|20260107|14:54:37.355248|S|4|22.47|0|4
C|HRL|20260107|14:57:37.214298|S|9|22.47|0|9
C|HRL|20260107|14:57:57.152655|S|400|22.475|0|400
C|HRL|20260107|14:59:57.443371|S|100|22.49|0|100
C|HRL|20260107|15:00:10.986749|S|100|22.48|0|100
C|HRL|20260107|15:00:10.986749|S|40|22.48|0|40
C|HRL|20260107|15:01:27.050521|S|12|22.475|0|12
C|HRL|20260107|15:08:54.700344|S|5|22.465|0|5
C|HRL|20260107|15:10:09.486077|S|41|22.48|0|41
C|HRL|20260107|15:10:22.919115|S|5|22.475|0|5
C|HRL|20260107|15:12:27.740528|S|2|22.475|0|2
C|HRL|20260107|15:12:31.927568|S|4|22.47|0|4
C|HRL|20260107|15:13:48.040846|S|100|22.485|0|100
C|HRL|20260107|15:13:48.040882|S|178|22.485|0|178
C|HRL|20260107|15:13:48.040894|S|100|22.485|0|100
C|HRL|20260107|15:13:48.040895|S|100|22.485|0|100
C|HRL|20260107|15:13:48.040915|S|500|22.485|0|500
C|HRL|20260107|15:13:48.040995|S|22|22.485|0|22
C|HRL|20260107|15:13:48.047003|S|100|22.49|0|100
C|HRL|20260107|15:14:02.105833|S|222|22.475|0|222
C|HRL|20260107|15:14:30.024094|S|18|22.465|0|18
C|HRL|20260107|15:14:40.923629|S|2|22.47|0|2
C|HRL|20260107|15:15:30.149267|S|100|22.46|0|100
C|HRL|20260107|15:17:51.990071|S|2|22.445|0|2
C|HRL|20260107|15:18:22.338947|S|8|22.445|0|8
C|HRL|20260107|15:20:21.947345|S|100|22.44|0|100
C|HRL|20260107|15:22:36.002787|S|100|22.43|0|100
C|HRL|20260107|15:31:54.571248|S|2|22.41|0|2
C|HRL|20260107|15:32:56.730693|S|69|22.41|0|69
C|HRL|20260107|15:33:54.191636|S|100|22.4|0|100
C|HRL|20260107|15:33:54.191637|S|100|22.4|0|100
C|HRL|20260107|15:33:54.217562|S|19|22.4|0|19
C|HRL|20260107|15:36:14.292892|S|248|22.415|0|248
C|HRL|20260107|15:36:43.941314|S|11|22.41|0|11
C|HRL|20260107|15:38:59.897175|S|12|22.39|0|12
C|HRL|20260107|15:38:59.897175|S|12|22.39|0|12
C|HRL|20260107|15:39:08.455606|S|18|22.39|0|18
C|HRL|20260107|15:42:01.731496|S|9|22.39|0|9
C|HRL|20260107|15:44:50.001756|S|9|22.38|0|9
C|HRL|20260107|15:44:50.001756|S|8|22.38|0|8
C|HRL|20260107|15:45:22.448065|S|18|22.37|0|18
C|HRL|20260107|15:46:07.001260|S|100|22.36|0|100
C|HRL|20260107|15:46:07.001260|S|100|22.36|0|100
C|HRL|20260107|15:46:07.012016|S|21|22.35|0|21
C|HRL|20260107|15:46:07.012581|S|60|22.35|0|60
C|HRL|20260107|15:46:42.035654|S|12|22.36|0|12
C|HRL|20260107|15:48:45.810019|S|389|22.375|0|389
C|HRL|20260107|15:50:00.536074|S|12|22.41|0|12
C|HRL|20260107|15:50:00.536074|S|7|22.41|0|7
C|HRL|20260107|15:50:00.543047|S|12|22.4|0|12
C|HRL|20260107|15:50:00.543047|S|12|22.4|0|12
C|HRL|20260107|15:50:36.262559|S|2|22.38|0|2
C|HRL|20260107|15:50:58.679506|S|100|22.39|0|100
C|HRL|20260107|15:54:46.058421|S|100|22.375|0|100
C|HRL|20260107|15:54:46.058484|S|250|22.375|0|250
C|HRL|20260107|15:54:46.058509|S|100|22.375|0|100
C|HRL|20260107|15:54:46.058509|S|150|22.375|0|150
C|HRL|20260107|15:57:08.745789|S|3|22.36|0|3
C|HRL|20260107|15:57:54.272623|S|389|22.355|0|389
C|HRL|20260107|15:58:30.696468|S|100|22.355|0|100
C|HRL|20260107|15:58:49.896332|S|23|22.355|0|23
C|HRL|20260107|15:59:06.048384|S|100|22.355|0|100
C|HRL|20260107|15:59:06.048396|S|100|22.355|0|100
C|HRL|20260107|15:59:06.048996|S|97|22.36|0|97
C|HRL|20260107|15:59:06.049470|S|3|22.36|0|3
C|HRL|20260107|15:59:28.781127|S|100|22.35|0|100
C|HRL|20260107|15:59:28.781516|S|100|22.35|0|100
C|HRL|20260107|15:59:28.806204|S|1|22.35|0|1
C|HRL|20260107|15:59:28.848178|S|100|22.34|0|100
C|HRL|20260107|15:59:30.050106|S|100|22.34|0|100
C|HRL|20260107|15:59:31.154504|S|100|22.34|0|100
C|HRL|20260107|15:59:32.625715|S|8|22.35|0|8
C|HRL|20260107|15:59:32.626115|S|1|22.35|0|1
C|HRL|20260107|15:59:33.067624|S|100|22.34|0|100
C|HRL|20260107|15:59:39.541867|S|100|22.345|0|100
C|HRL|20260107|15:59:39.541904|S|100|22.345|0|100
C|HRL|20260107|15:59:39.541905|S|400|22.345|0|400
C|HRL|20260107|15:59:39.541906|S|100|22.35|0|100
C|HRL|20260107|15:59:47.575661|S|35|22.35|0|35
C|HRL|20260107|15:59:48.464699|S|65|22.35|0|65
C|HRL|20260107|15:59:48.478937|S|100|22.35|0|100
C|HRL|20260107|15:59:49.064770|S|6|22.35|0|6
C|HRL|20260107|15:59:49.079004|S|46|22.35|0|46
C|HRL|20260107|15:59:49.527445|S|48|22.35|0|48
C|HRL|20260107|15:59:50.051023|S|1|22.35|0|1
C|HRL|20260107|15:59:50.159607|S|14|22.345|0|14
C|HRL|20260107|15:59:50.245205|S|8|22.345|0|8
C|HRL|20260107|15:59:50.440506|S|97|22.345|0|97
C|HRL|20260107|15:59:50.560056|S|5|22.345|0|5
C|HRL|20260107|15:59:50.859392|S|85|22.35|0|85
C|HRL|20260107|15:59:51.143086|S|14|22.35|0|14
C|HRL|20260107|15:59:51.899281|S|48|22.35|0|48
C|HRL|20260107|15:59:53.769784|S|52|22.35|0|52
C|HRL|20260107|15:59:53.825569|S|21|22.35|0|21
C|HRL|20260107|15:59:54.374010|S|100|22.35|0|100
C|HRL|20260107|15:59:54.724979|S|2|22.35|0|2
C|HRL|20260107|15:59:54.915598|S|98|22.35|0|98
C|HRL|20260107|15:59:54.959605|S|42|22.35|0|42
C|HRL|20260107|15:59:55.181326|S|35|22.35|0|35
C|HRL|20260107|15:59:55.188811|S|23|22.35|0|23
C|HRL|20260107|15:59:55.215774|S|50|22.35|0|50
C|HRL|20260107|15:59:55.682566|S|9|22.35|0|9
C|HRL|20260107|15:59:55.827628|S|41|22.35|0|41
C|HRL|20260107|15:59:55.841310|S|14|22.35|0|14
C|HRL|20260107|15:59:56.238740|S|1|22.35|0|1
C|HRL|20260107|15:59:56.540884|S|33|22.35|0|33
C|HRL|20260107|15:59:56.912218|S|22|22.35|0|22
C|HRMY|20260107|11:28:20.028074|S|2|37.42|0|2
C|HRMY|20260107|12:38:24.211503|S|100|37.66|0|100
C|HRMY|20260107|14:11:24.406462|S|1|37.57|0|1
C|HRMY|20260107|14:48:17.668200|S|1|37.49|0|1
C|HRMY|20260107|15:27:52.971027|S|100|37.55|0|100
C|HRMY|20260107|15:28:56.180474|S|100|37.48|0|100
C|HRMY|20260107|15:56:11.311819|S|100|37.52|0|100
C|HROW|20260107|10:45:06.126078|S|5|53.53|0|5
C|HROW|20260107|11:01:00.436397|S|100|53.09|0|100
C|HROW|20260107|11:01:36.255997|S|100|53.01|0|100
C|HROW|20260107|11:16:56.450332|S|5|52.85|0|5
C|HROW|20260107|11:16:56.450332|S|6|52.85|0|6
C|HROW|20260107|13:29:55.910475|S|73|50.7|0|73
C|HROW|20260107|13:40:50.883796|S|100|50.19|0|100
C|HROW|20260107|13:40:50.883796|S|37|50.2|0|37
C|HROW|20260107|14:19:26.299806|S|100|50.67|0|100
C|HROW|20260107|15:12:25.458936|S|1|50.79|0|1
C|HROW|20260107|15:22:06.495134|S|100|50.67|0|100
C|HROW|20260107|15:40:09.201908|S|4|50.905|0|4
C|HROW|20260107|15:42:46.541203|S|100|50.79|0|100
C|HROW|20260107|15:42:46.541204|S|100|50.78|0|100
C|HROW|20260107|15:56:50.400874|S|36|50.87|0|36
C|HROW|20260107|15:58:30.605806|S|7|50.85|0|7
C|HROW|20260107|15:59:32.068938|S|10|50.97|0|10
C|HRTG|20260107|09:30:41.655686|S|9|25.985|0|9
C|HRTG|20260107|09:34:50.494264|S|1|25.91|0|1
C|HRTG|20260107|09:35:26.120056|S|100|25.91|0|100
C|HRTG|20260107|09:41:48.312059|S|29|25.75|0|29
C|HRTG|20260107|10:23:36.324820|S|30|26.01|0|30
C|HRTG|20260107|10:23:36.324831|S|70|26.01|0|70
C|HRTG|20260107|10:44:34.145333|S|100|26.16|0|100
C|HRTG|20260107|10:44:34.145372|S|1|26.16|0|1
C|HRTG|20260107|10:44:34.145373|S|53|26.16|0|53
C|HRTG|20260107|10:44:34.145373|S|46|26.16|0|46
C|HRTG|20260107|11:14:20.829636|S|100|26.34|0|100
C|HRTG|20260107|12:27:12.670652|S|8|26.69|0|8
C|HRTG|20260107|12:27:12.670668|S|92|26.69|0|92
C|HRTG|20260107|12:34:32.982397|S|8|26.6|0|8
C|HRTG|20260107|12:34:32.982522|S|92|26.6|0|92
C|HRTG|20260107|12:35:08.043463|S|100|26.55|0|100
C|HRTG|20260107|12:38:59.908791|S|5|26.5|0|5
C|HRTG|20260107|12:40:26.620931|S|100|26.49|0|100
C|HRTG|20260107|12:45:41.608829|S|100|26.4|0|100
C|HRTG|20260107|13:00:44.689105|S|4|26.49|0|4
C|HRTG|20260107|13:00:44.689203|S|58|26.49|0|58
C|HRTG|20260107|13:02:21.130613|S|5|26.5|0|5
C|HRTG|20260107|13:06:08.695507|S|39|26.49|0|39
C|HRTG|20260107|13:15:12.416229|S|1|26.47|0|1
C|HRTG|20260107|13:15:27.192327|S|5|26.47|0|5
C|HRTG|20260107|13:53:31.050506|S|3|26.54|0|3
C|HRTG|20260107|13:54:51.564533|S|100|26.53|0|100
C|HRTG|20260107|14:41:03.941347|S|1|26.37|0|1
C|HRTG|20260107|15:06:23.944958|S|153|26.4|0|153
C|HRTG|20260107|15:07:19.648055|S|30|26.46|0|30
C|HRTG|20260107|15:14:31.408837|S|3|26.45|0|3
C|HRTG|20260107|15:35:50.822895|S|100|26.355|0|100
C|HRTG|20260107|15:48:03.743113|S|100|26.3|0|100
C|HRTG|20260107|15:59:51.709784|S|100|26.45|0|100
C|HRTX|20260107|09:30:02.306278|S|100|1.24|0|100
C|HRTX|20260107|09:30:02.307265|S|100|1.24|0|100
C|HRTX|20260107|09:40:48.759962|S|40|1.235|0|40
C|HRTX|20260107|09:42:56.650742|S|10|1.24|0|10
C|HRTX|20260107|09:55:01.524037|S|100|1.24|0|100
C|HRTX|20260107|09:57:38.959888|S|100|1.24|0|100
C|HRTX|20260107|09:57:57.100635|S|158|1.24|0|158
C|HRTX|20260107|10:02:34.822241|S|2|1.23|0|2
C|HRTX|20260107|10:09:25.443947|S|40|1.23|0|40
C|HRTX|20260107|12:54:54.371169|S|177|1.25|0|177
C|HRTX|20260107|12:55:24.570563|S|23|1.25|0|23
C|HRTX|20260107|14:48:30.752714|S|20|1.27|0|20
C|HRTX|20260107|15:43:38.749440|S|3|1.26|0|3
C|HRTX|20260107|15:48:16.011710|S|100|1.27|0|100
C|HRTX|20260107|15:55:26.336069|S|41|1.27|0|41
C|HRTX|20260107|15:55:53.391203|S|44|1.27|0|44
C|HRTX|20260107|15:56:48.507602|S|44|1.265|0|44
C|HRTX|20260107|15:57:18.299064|S|44|1.265|0|44
C|HRTX|20260107|15:57:43.216706|S|41|1.265|0|41
C|HRTX|20260107|15:58:21.811878|S|44|1.265|0|44
C|HRTX|20260107|15:59:00.029087|S|44|1.265|0|44
C|HRTX|20260107|15:59:08.422604|S|41|1.265|0|41
C|HRTX|20260107|15:59:27.085950|S|44|1.265|0|44
C|HRTX|20260107|15:59:46.724551|S|44|1.265|0|44
C|HRTX|20260107|15:59:52.113884|S|51|1.265|0|51
C|HRTX|20260107|15:59:54.621038|S|9|1.265|0|9
C|HRZN|20260107|09:30:02.717029|S|3|6.65|0|3
C|HRZN|20260107|09:30:02.725342|S|15|6.65|0|15
C|HRZN|20260107|09:30:02.756984|S|15|6.65|0|15
C|HRZN|20260107|14:37:19.657871|S|100|6.51|0|100
C|HRZN|20260107|14:38:48.611765|S|100|6.5|0|100
C|HRZN|20260107|15:59:36.063133|S|37|6.515|0|37
C|HRZN|20260107|15:59:36.075196|S|39|6.515|0|39
C|HRZN|20260107|15:59:36.075253|S|38|6.515|0|38
C|HRZN|20260107|15:59:36.075314|S|38|6.515|0|38
C|HRZN|20260107|15:59:36.075355|S|100|6.515|0|100
C|HRZN|20260107|15:59:36.075364|S|100|6.515|0|100
C|HRZN|20260107|15:59:36.075376|S|100|6.515|0|100
C|HRZN|20260107|15:59:36.075417|S|38|6.515|0|38
C|HRZN|20260107|15:59:36.075487|S|38|6.515|0|38
C|HRZN|20260107|15:59:36.075548|S|38|6.515|0|38
C|HSAI|20260107|09:30:15.324828|S|100|26.13|0|100
C|HSAI|20260107|09:36:14.394839|S|25|26.01|0|25
C|HSAI|20260107|09:36:14.394929|S|25|26.01|0|25
C|HSAI|20260107|09:36:14.394999|S|25|26.01|0|25
C|HSAI|20260107|09:40:57.875857|S|100|25.94|0|100
C|HSAI|20260107|09:40:57.875920|S|171|25.93|0|171
C|HSAI|20260107|09:46:34.895285|S|150|25.91|0|150
C|HSAI|20260107|09:49:06.973196|S|100|26.13|0|100
C|HSAI|20260107|10:52:05.209376|S|100|26.635|0|100
C|HSAI|20260107|10:52:06.119224|S|100|26.63|0|100
C|HSAI|20260107|10:59:30.016938|S|100|26.36|0|100
C|HSAI|20260107|11:00:34.173149|S|164|26.3|0|164
C|HSAI|20260107|11:03:35.887985|S|20|26.31|0|20
C|HSAI|20260107|11:03:36.080300|S|150|26.285|0|150
C|HSAI|20260107|11:03:36.080503|S|50|26.285|0|50
C|HSAI|20260107|12:06:57.571744|S|33|27.03|0|33
C|HSAI|20260107|12:06:57.571764|S|23|27.03|0|23
C|HSAI|20260107|12:25:40.073979|S|1|27.08|0|1
C|HSAI|20260107|12:43:23.353544|S|1|27.16|0|1
C|HSAI|20260107|12:55:50.495411|S|100|27.17|0|100
C|HSAI|20260107|13:22:55.652115|S|5|27.375|0|5
C|HSAI|20260107|13:23:09.370052|S|20|27.29|0|20
C|HSAI|20260107|14:47:43.716562|S|83|27.56|0|83
C|HSAI|20260107|14:47:43.716562|S|17|27.56|0|17
C|HSAI|20260107|14:54:47.882501|S|5|27.51|0|5
C|HSAI|20260107|14:56:11.390142|S|100|27.51|0|100
C|HSAI|20260107|14:56:40.672778|S|22|27.49|0|22
C|HSAI|20260107|14:56:40.672796|S|78|27.49|0|78
C|HSAI|20260107|14:56:45.463570|S|100|27.49|0|100
C|HSAI|20260107|15:02:56.163125|S|6|27.42|0|6
C|HSAI|20260107|15:03:00.963071|S|193|27.42|0|193
C|HSAI|20260107|15:03:00.963078|S|166|27.42|0|166
C|HSAI|20260107|15:07:08.606119|S|100|27.46|0|100
C|HSAI|20260107|15:07:08.613004|S|100|27.47|0|100
C|HSAI|20260107|15:07:33.762406|S|284|27.45|0|284
C|HSAI|20260107|15:07:33.762425|S|16|27.45|0|16
C|HSAI|20260107|15:18:53.481142|S|25|27.36|0|25
C|HSAI|20260107|15:26:10.169888|S|200|27.27|0|200
C|HSAI|20260107|15:26:10.169948|S|56|27.27|0|56
C|HSAI|20260107|15:49:19.784677|S|1|27.07|0|1
C|HSAI|20260107|15:51:24.275458|S|200|27.08|0|200
C|HSAI|20260107|15:51:24.275518|S|24|27.08|0|24
C|HSBC|20260107|09:30:12.410071|S|3|81.035|0|3
C|HSBC|20260107|09:30:31.075800|S|4|80.99|0|4
C|HSBC|20260107|09:31:11.541769|S|3|80.93|0|3
C|HSBC|20260107|09:31:25.220911|S|56|80.935|0|56
C|HSBC|20260107|09:32:58.099666|S|3|80.91|0|3
C|HSBC|20260107|09:34:00.849950|S|3|80.84|0|3
C|HSBC|20260107|09:34:53.039794|S|75|80.84|0|75
C|HSBC|20260107|09:34:54.978370|S|4|80.83|0|4
C|HSBC|20260107|09:35:01.451217|S|4|80.82|0|4
C|HSBC|20260107|09:35:45.514250|S|4|80.77|0|4
C|HSBC|20260107|09:37:43.277350|S|75|80.785|0|75
C|HSBC|20260107|09:40:17.932280|S|4|80.59|0|4
C|HSBC|20260107|09:42:23.665677|S|4|80.68|0|4
C|HSBC|20260107|09:42:48.978702|S|4|80.73|0|4
C|HSBC|20260107|09:44:22.141751|S|2|80.77|0|2
C|HSBC|20260107|09:48:45.735516|S|2|80.76|0|2
C|HSBC|20260107|09:52:36.253275|S|100|80.76|0|100
C|HSBC|20260107|09:55:41.982675|S|100|80.78|0|100
C|HSBC|20260107|10:04:02.901205|S|100|80.73|0|100
C|HSBC|20260107|10:05:03.755897|S|40|80.73|0|40
C|HSBC|20260107|10:05:21.272756|S|60|80.73|0|60
C|HSBC|20260107|10:14:58.617370|S|75|80.655|0|75
C|HSBC|20260107|10:20:05.089439|S|100|80.68|0|100
C|HSBC|20260107|10:25:06.646191|S|100|80.68|0|100
C|HSBC|20260107|10:26:09.955853|S|100|80.66|0|100
C|HSBC|20260107|10:26:19.552207|S|100|80.64|0|100
C|HSBC|20260107|10:26:23.595221|S|90|80.63|0|90
C|HSBC|20260107|10:30:07.148778|S|18|80.62|0|18
C|HSBC|20260107|10:30:08.340022|S|20|80.62|0|20
C|HSBC|20260107|10:32:06.091745|S|11|80.7|0|11
C|HSBC|20260107|10:34:29.866660|S|75|80.73|0|75
C|HSBC|20260107|10:41:42.316276|S|1|80.82|0|1
C|HSBC|20260107|10:45:25.400594|S|1|80.78|0|1
C|HSBC|20260107|10:52:14.548716|S|100|80.69|0|100
C|HSBC|20260107|10:57:26.051170|S|75|80.625|0|75
C|HSBC|20260107|10:57:26.051240|S|25|80.625|0|25
C|HSBC|20260107|10:59:25.206601|S|60|80.62|0|60
C|HSBC|20260107|11:00:57.704419|S|23|80.68|0|23
C|HSBC|20260107|11:00:58.430795|S|16|80.68|0|16
C|HSBC|20260107|11:03:29.413895|S|25|80.66|0|25
C|HSBC|20260107|11:11:44.979105|S|100|80.635|0|100
C|HSBC|20260107|11:11:44.994318|S|100|80.64|0|100
C|HSBC|20260107|11:11:45.226160|S|100|80.635|0|100
C|HSBC|20260107|11:14:39.527214|S|100|80.6|0|100
C|HSBC|20260107|11:15:37.249782|S|100|80.56|0|100
C|HSBC|20260107|11:17:16.835030|S|100|80.62|0|100
C|HSBC|20260107|11:18:28.521470|S|100|80.605|0|100
C|HSBC|20260107|11:20:42.227624|S|100|80.6|0|100
C|HSBC|20260107|11:20:49.282684|S|100|80.54|0|100
C|HSBC|20260107|11:22:10.435746|S|100|80.545|0|100
C|HSBC|20260107|11:22:44.674424|S|100|80.56|0|100
C|HSBC|20260107|11:28:48.653142|S|75|80.535|0|75
C|HSBC|20260107|11:33:00.145719|S|75|80.615|0|75
C|HSBC|20260107|11:34:41.446672|S|46|80.49|0|46
C|HSBC|20260107|11:34:41.453478|S|100|80.485|0|100
C|HSBC|20260107|11:34:41.453552|S|50|80.485|0|50
C|HSBC|20260107|11:34:58.356722|S|100|80.39|0|100
C|HSBC|20260107|11:35:00.389313|S|75|80.305|0|75
C|HSBC|20260107|11:35:00.389414|S|25|80.305|0|25
C|HSBC|20260107|11:35:04.131890|S|100|80.335|0|100
C|HSBC|20260107|11:39:06.322739|S|100|80.35|0|100
C|HSBC|20260107|11:51:37.088122|S|102|80.455|0|102
C|HSBC|20260107|12:07:19.254658|S|100|80.465|0|100
C|HSBC|20260107|12:07:19.254720|S|10|80.465|0|10
C|HSBC|20260107|12:08:35.382800|S|80|80.48|0|80
C|HSBC|20260107|12:26:53.288778|S|100|80.475|0|100
C|HSBC|20260107|12:27:24.218080|S|34|80.46|0|34
C|HSBC|20260107|12:36:50.943909|S|5|80.45|0|5
C|HSBC|20260107|13:30:50.853808|S|100|80.405|0|100
C|HSBC|20260107|13:31:08.491540|S|45|80.42|0|45
C|HSBC|20260107|13:38:12.053461|S|100|80.425|0|100
C|HSBC|20260107|13:38:52.923643|S|10|80.4|0|10
C|HSBC|20260107|13:39:37.407689|S|10|80.39|0|10
C|HSBC|20260107|13:39:50.828523|S|9|80.4|0|9
C|HSBC|20260107|13:40:02.255359|S|5|80.405|0|5
C|HSBC|20260107|13:40:02.694607|S|5|80.41|0|5
C|HSBC|20260107|13:44:28.500671|S|75|80.365|0|75
C|HSBC|20260107|13:44:28.500735|S|75|80.365|0|75
C|HSBC|20260107|13:55:43.329226|S|26|80.38|0|26
C|HSBC|20260107|13:56:00.023479|S|5|80.38|0|5
C|HSBC|20260107|14:30:31.347467|S|38|80.43|0|38
C|HSBC|20260107|14:31:31.174179|S|1|80.44|0|1
C|HSBC|20260107|14:36:54.790427|S|1|80.46|0|1
C|HSBC|20260107|14:36:59.048819|S|100|80.46|0|100
C|HSBC|20260107|14:38:16.807359|S|100|80.445|0|100
C|HSBC|20260107|14:38:16.807437|S|20|80.445|0|20
C|HSBC|20260107|14:50:38.564610|S|50|80.435|0|50
C|HSBC|20260107|15:03:37.248400|S|12|80.49|0|12
C|HSBC|20260107|15:14:22.803100|S|20|80.38|0|20
C|HSBC|20260107|15:25:56.339809|S|100|80.265|0|100
C|HSBC|20260107|15:26:14.731036|S|100|80.285|0|100
C|HSBC|20260107|15:26:40.924567|S|100|80.285|0|100
C|HSBC|20260107|15:30:00.078690|S|100|80.325|0|100
C|HSBC|20260107|15:37:17.733676|S|100|80.335|0|100
C|HSBC|20260107|15:37:17.733760|S|70|80.335|0|70
C|HSBC|20260107|15:38:42.983850|S|100|80.305|0|100
C|HSBC|20260107|15:44:02.800537|S|100|80.305|0|100
C|HSBC|20260107|15:44:02.800601|S|75|80.305|0|75
C|HSBC|20260107|15:44:02.800618|S|95|80.305|0|95
C|HSBC|20260107|15:50:00.840821|S|100|80.335|0|100
C|HSBC|20260107|15:50:00.840899|S|100|80.335|0|100
C|HSBC|20260107|15:55:14.402379|S|100|80.36|0|100
C|HSBC|20260107|15:55:56.263864|S|100|80.355|0|100
C|HSBC|20260107|15:58:01.517897|S|14|80.37|0|14
C|HSBC|20260107|15:58:41.297264|S|100|80.325|0|100
C|HSBC|20260107|15:58:41.297352|S|75|80.325|0|75
C|HSBC|20260107|15:58:41.297417|S|25|80.325|0|25
C|HSBC|20260107|15:58:49.148701|S|75|80.335|0|75
C|HSBC|20260107|15:58:49.148728|S|44|80.335|0|44
C|HSBC|20260107|15:58:49.148729|S|81|80.335|0|81
C|HSBC|20260107|15:59:24.931243|S|100|80.33|0|100
C|HSBC|20260107|15:59:49.580041|S|57|80.28|0|57
C|HSBC|20260107|15:59:49.689450|S|47|80.28|0|47
C|HSBC|20260107|15:59:49.689900|S|10|80.28|0|10
C|HSBC|20260107|15:59:49.757935|S|43|80.28|0|43
C|HSBC|20260107|15:59:49.758532|S|100|80.28|0|100
C|HSBC|20260107|15:59:50.156306|S|9|80.285|0|9
C|HSBC|20260107|15:59:50.277285|S|100|80.28|0|100
C|HSBC|20260107|15:59:50.336181|S|100|80.28|0|100
C|HSBC|20260107|15:59:50.465349|S|100|80.28|0|100
C|HSBC|20260107|15:59:50.721961|S|100|80.28|0|100
C|HSBC|20260107|15:59:51.629258|S|2|80.28|0|2
C|HSBC|20260107|15:59:51.921912|S|98|80.28|0|98
C|HSBC|20260107|15:59:52.341219|S|100|80.27|0|100
C|HSBC|20260107|15:59:54.076540|S|100|80.26|0|100
C|HSBC|20260107|15:59:54.432674|S|12|80.25|0|12
C|HSBC|20260107|15:59:54.606975|S|6|80.25|0|6
C|HSBC|20260107|15:59:55.787628|S|1|80.25|0|1
C|HSBC|20260107|15:59:55.812187|S|28|80.25|0|28
C|HSBC|20260107|15:59:58.885343|S|100|80.25|0|100
C|HSDT|20260107|10:13:56.764476|S|100|3.35|0|100
C|HSIC|20260107|09:57:53.381352|S|25|78.32|0|25
C|HSIC|20260107|09:57:53.381353|S|75|78.29|0|75
C|HSIC|20260107|10:16:24.748892|S|31|77.82|0|31
C|HSIC|20260107|10:16:50.519492|S|9|77.82|0|9
C|HSIC|20260107|10:56:46.135624|S|9|78.18|0|9
C|HSIC|20260107|11:02:02.760286|S|76|78.06|0|76
C|HSIC|20260107|13:45:41.655141|S|100|78.09|0|100
C|HSIC|20260107|15:48:54.091223|S|100|77.98|0|100
C|HSIC|20260107|15:49:21.428286|S|100|77.99|0|100
C|HSIC|20260107|15:55:14.782362|S|100|78.215|0|100
C|HSIC|20260107|15:58:49.991069|S|1|78.205|0|1
C|HST|20260107|09:34:24.261574|S|100|18.085|0|100
C|HST|20260107|09:34:24.261924|S|100|18.085|0|100
C|HST|20260107|09:40:11.215246|S|3|18.05|0|3
C|HST|20260107|09:41:14.667589|S|100|18.08|0|100
C|HST|20260107|09:45:42.064821|S|1|18.03|0|1
C|HST|20260107|09:46:24.219262|S|20|18.02|0|20
C|HST|20260107|10:08:51.827633|S|1|17.91|0|1
C|HST|20260107|10:08:51.827633|S|2|17.91|0|2
C|HST|20260107|10:33:14.312519|S|1|17.94|0|1
C|HST|20260107|10:38:10.035636|S|1|17.95|0|1
C|HST|20260107|10:38:10.035636|S|1|17.95|0|1
C|HST|20260107|10:38:10.035636|S|2|17.95|0|2
C|HST|20260107|10:38:10.035637|S|3|17.95|0|3
C|HST|20260107|10:48:29.316107|S|2|17.93|0|2
C|HST|20260107|10:48:29.316107|S|1|17.93|0|1
C|HST|20260107|10:56:34.401078|S|6|17.91|0|6
C|HST|20260107|10:56:34.401078|S|3|17.91|0|3
C|HST|20260107|11:02:33.502732|S|100|17.9|0|100
C|HST|20260107|11:02:33.503032|S|100|17.9|0|100
C|HST|20260107|11:06:29.244477|S|12|17.91|0|12
C|HST|20260107|11:20:30.245935|S|10|17.925|0|10
C|HST|20260107|11:20:34.463231|S|10|17.925|0|10
C|HST|20260107|11:20:57.731899|S|300|17.94|0|300
C|HST|20260107|11:22:03.758599|S|3|17.93|0|3
C|HST|20260107|11:22:03.758599|S|10|17.93|0|10
C|HST|20260107|11:22:03.758600|S|100|17.93|0|100
C|HST|20260107|11:27:34.040975|S|1|17.92|0|1
C|HST|20260107|11:27:34.040975|S|2|17.92|0|2
C|HST|20260107|11:27:34.040975|S|1|17.92|0|1
C|HST|20260107|11:28:12.327059|S|6|17.91|0|6
C|HST|20260107|11:28:12.327059|S|2|17.91|0|2
C|HST|20260107|11:28:12.327059|S|2|17.91|0|2
C|HST|20260107|11:28:12.327060|S|2|17.91|0|2
C|HST|20260107|11:28:49.921805|S|1|17.9|0|1
C|HST|20260107|11:37:21.798004|S|10|17.915|0|10
C|HST|20260107|11:43:09.061435|S|3|17.925|0|3
C|HST|20260107|11:43:22.953867|S|3|17.925|0|3
C|HST|20260107|11:43:59.399946|S|3|17.925|0|3
C|HST|20260107|11:46:30.294634|S|100|17.93|0|100
C|HST|20260107|11:46:30.294648|S|100|17.93|0|100
C|HST|20260107|11:46:30.295528|S|17|17.93|0|17
C|HST|20260107|11:47:41.170479|S|22|17.95|0|22
C|HST|20260107|11:47:49.289377|S|3|17.92|0|3
C|HST|20260107|12:05:57.564712|S|2|17.925|0|2
C|HST|20260107|12:06:02.496486|S|100|17.93|0|100
C|HST|20260107|12:07:02.525220|S|2|17.925|0|2
C|HST|20260107|12:10:43.781802|S|1|17.92|0|1
C|HST|20260107|12:10:43.781802|S|1|17.92|0|1
C|HST|20260107|12:10:43.781802|S|2|17.92|0|2
C|HST|20260107|12:10:43.781803|S|3|17.92|0|3
C|HST|20260107|12:12:15.921157|S|2|17.91|0|2
C|HST|20260107|12:12:15.921157|S|1|17.91|0|1
C|HST|20260107|12:13:13.589935|S|3|17.92|0|3
C|HST|20260107|12:14:26.700050|S|6|17.93|0|6
C|HST|20260107|12:18:29.439672|S|2|17.93|0|2
C|HST|20260107|12:18:29.439672|S|3|17.93|0|3
C|HST|20260107|12:35:34.130013|S|2|17.94|0|2
C|HST|20260107|12:35:34.130033|S|5|17.94|0|5
C|HST|20260107|12:35:34.130033|S|100|17.94|0|100
C|HST|20260107|12:35:34.130042|S|100|17.94|0|100
C|HST|20260107|12:35:34.130056|S|93|17.94|0|93
C|HST|20260107|12:36:09.163800|S|30|17.95|0|30
C|HST|20260107|12:36:35.597920|S|5|17.92|0|5
C|HST|20260107|12:36:35.597920|S|7|17.92|0|7
C|HST|20260107|12:36:36.034363|S|6|17.92|0|6
C|HST|20260107|12:39:14.276411|S|100|17.91|0|100
C|HST|20260107|12:41:24.618818|S|100|17.9|0|100
C|HST|20260107|12:47:32.715020|S|2|17.88|0|2
C|HST|20260107|12:47:32.716556|S|28|17.88|0|28
C|HST|20260107|12:48:03.974708|S|6|17.87|0|6
C|HST|20260107|12:48:05.993632|S|100|17.87|0|100
C|HST|20260107|12:51:31.867287|S|100|17.86|0|100
C|HST|20260107|12:52:06.572853|S|3|17.86|0|3
C|HST|20260107|12:55:06.553863|S|1|17.86|0|1
C|HST|20260107|12:56:01.208139|S|100|17.86|0|100
C|HST|20260107|12:57:33.750875|S|2|17.86|0|2
C|HST|20260107|13:01:41.566094|S|2|17.85|0|2
C|HST|20260107|13:03:02.529750|S|70|17.84|0|70
C|HST|20260107|13:07:12.136700|S|5|17.84|0|5
C|HST|20260107|13:07:12.136701|S|1|17.84|0|1
C|HST|20260107|13:07:33.231285|S|1|17.84|0|1
C|HST|20260107|13:09:52.042483|S|78|17.845|0|78
C|HST|20260107|13:10:19.335009|S|1|17.84|0|1
C|HST|20260107|13:10:19.335009|S|3|17.84|0|3
C|HST|20260107|13:10:19.335010|S|2|17.84|0|2
C|HST|20260107|13:22:02.059771|S|6|17.83|0|6
C|HST|20260107|13:22:03.163255|S|1|17.82|0|1
C|HST|20260107|13:29:47.059810|S|1|17.78|0|1
C|HST|20260107|13:29:47.059810|S|1|17.78|0|1
C|HST|20260107|13:31:03.170370|S|100|17.8|0|100
C|HST|20260107|13:31:31.355599|S|2|17.78|0|2
C|HST|20260107|13:31:31.355599|S|2|17.78|0|2
C|HST|20260107|13:31:31.355599|S|3|17.78|0|3
C|HST|20260107|13:39:06.314894|S|53|17.795|0|53
C|HST|20260107|13:41:06.272087|S|1|17.79|0|1
C|HST|20260107|13:41:06.272087|S|2|17.79|0|2
C|HST|20260107|13:41:06.272087|S|3|17.79|0|3
C|HST|20260107|13:41:06.272087|S|1|17.79|0|1
C|HST|20260107|13:48:04.938849|S|2|17.78|0|2
C|HST|20260107|13:48:04.938849|S|1|17.78|0|1
C|HST|20260107|13:48:04.938849|S|1|17.78|0|1
C|HST|20260107|13:48:04.938849|S|3|17.78|0|3
C|HST|20260107|13:57:49.489687|S|1|17.78|0|1
C|HST|20260107|13:57:49.489687|S|1|17.78|0|1
C|HST|20260107|14:00:30.269535|S|100|17.78|0|100
C|HST|20260107|14:01:50.007820|S|100|17.77|0|100
C|HST|20260107|14:05:45.967666|S|100|17.77|0|100
C|HST|20260107|14:08:36.934885|S|389|17.775|0|389
C|HST|20260107|14:10:15.809692|S|389|17.785|0|389
C|HST|20260107|14:10:51.234337|S|100|17.81|0|100
C|HST|20260107|14:12:46.796690|S|1|17.82|0|1
C|HST|20260107|14:12:46.796690|S|2|17.82|0|2
C|HST|20260107|14:12:46.796690|S|1|17.82|0|1
C|HST|20260107|14:12:46.796690|S|2|17.82|0|2
C|HST|20260107|14:16:00.650139|S|100|17.83|0|100
C|HST|20260107|14:18:25.022801|S|13|17.84|0|13
C|HST|20260107|14:18:25.022801|S|58|17.84|0|58
C|HST|20260107|14:18:46.632887|S|3|17.83|0|3
C|HST|20260107|14:18:46.632887|S|55|17.83|0|55
C|HST|20260107|14:18:46.633053|S|2|17.83|0|2
C|HST|20260107|14:18:46.633063|S|1|17.83|0|1
C|HST|20260107|14:20:18.384602|S|5|17.84|0|5
C|HST|20260107|14:26:25.496972|S|1|17.84|0|1
C|HST|20260107|14:26:25.496972|S|1|17.84|0|1
C|HST|20260107|14:27:06.435199|S|2|17.845|0|2
C|HST|20260107|14:27:29.142582|S|2|17.845|0|2
C|HST|20260107|14:28:15.922430|S|2|17.84|0|2
C|HST|20260107|14:28:40.163391|S|2|17.84|0|2
C|HST|20260107|14:28:44.200286|S|2|17.84|0|2
C|HST|20260107|14:29:08.423864|S|1|17.84|0|1
C|HST|20260107|14:37:45.850481|S|84|17.9|0|84
C|HST|20260107|14:39:40.562198|S|100|17.9|0|100
C|HST|20260107|14:53:38.416525|S|1|17.91|0|1
C|HST|20260107|15:00:03.384667|S|3|17.88|0|3
C|HST|20260107|15:00:03.384667|S|1|17.88|0|1
C|HST|20260107|15:00:03.384667|S|3|17.88|0|3
C|HST|20260107|15:00:03.384667|S|5|17.88|0|5
C|HST|20260107|15:01:08.566015|S|389|17.86|0|389
C|HST|20260107|15:01:08.566293|S|100|17.87|0|100
C|HST|20260107|15:01:08.569015|S|100|17.87|0|100
C|HST|20260107|15:01:08.571192|S|389|17.875|0|389
C|HST|20260107|15:01:08.571270|S|111|17.875|0|111
C|HST|20260107|15:01:08.572263|S|200|17.875|0|200
C|HST|20260107|15:02:56.754041|S|100|17.85|0|100
C|HST|20260107|15:03:12.608461|S|100|17.845|0|100
C|HST|20260107|15:03:12.608554|S|100|17.84|0|100
C|HST|20260107|15:03:12.610766|S|100|17.84|0|100
C|HST|20260107|15:03:12.625714|S|389|17.845|0|389
C|HST|20260107|15:03:12.625787|S|389|17.845|0|389
C|HST|20260107|15:05:59.359759|S|1|17.84|0|1
C|HST|20260107|15:06:03.992190|S|5|17.84|0|5
C|HST|20260107|15:06:34.212517|S|100|17.83|0|100
C|HST|20260107|15:06:34.212548|S|100|17.83|0|100
C|HST|20260107|15:06:34.212568|S|39|17.83|0|39
C|HST|20260107|15:06:34.212568|S|261|17.83|0|261
C|HST|20260107|15:07:34.468313|S|1|17.81|0|1
C|HST|20260107|15:07:37.862093|S|100|17.815|0|100
C|HST|20260107|15:07:41.575131|S|100|17.82|0|100
C|HST|20260107|15:07:41.592212|S|100|17.82|0|100
C|HST|20260107|15:07:46.870879|S|100|17.82|0|100
C|HST|20260107|15:10:01.133019|S|7|17.81|0|7
C|HST|20260107|15:11:42.609949|S|13|17.81|0|13
C|HST|20260107|15:14:15.774088|S|100|17.84|0|100
C|HST|20260107|15:14:15.774655|S|4|17.84|0|4
C|HST|20260107|15:14:15.774656|S|96|17.84|0|96
C|HST|20260107|15:14:15.775887|S|100|17.84|0|100
C|HST|20260107|15:14:15.778116|S|100|17.84|0|100
C|HST|20260107|15:14:15.779370|S|389|17.835|0|389
C|HST|20260107|15:14:15.779742|S|211|17.835|0|211
C|HST|20260107|15:14:15.785737|S|95|17.82|0|95
C|HST|20260107|15:14:15.785737|S|2|17.82|0|2
C|HST|20260107|15:14:15.785737|S|3|17.82|0|3
C|HST|20260107|15:14:28.984942|S|3|17.8|0|3
C|HST|20260107|15:14:28.984942|S|1|17.8|0|1
C|HST|20260107|15:14:28.984942|S|2|17.8|0|2
C|HST|20260107|15:14:28.984943|S|4|17.8|0|4
C|HST|20260107|15:14:38.338612|S|100|17.8|0|100
C|HST|20260107|15:14:38.348542|S|100|17.8|0|100
C|HST|20260107|15:14:46.465326|S|1|17.8|0|1
C|HST|20260107|15:22:07.021270|S|3|17.82|0|3
C|HST|20260107|15:22:07.021270|S|2|17.82|0|2
C|HST|20260107|15:22:07.022318|S|18|17.825|0|18
C|HST|20260107|15:22:07.024233|S|100|17.82|0|100
C|HST|20260107|15:22:15.191371|S|100|17.8|0|100
C|HST|20260107|15:29:43.002332|S|1|17.85|0|1
C|HST|20260107|15:33:26.898879|S|2|17.84|0|2
C|HST|20260107|15:41:41.421985|S|22|17.86|0|22
C|HST|20260107|15:41:52.764896|S|12|17.85|0|12
C|HST|20260107|15:41:52.764896|S|100|17.85|0|100
C|HST|20260107|15:42:31.224786|S|100|17.85|0|100
C|HST|20260107|15:42:31.224787|S|3|17.85|0|3
C|HST|20260107|15:42:31.224787|S|5|17.85|0|5
C|HST|20260107|15:42:50.244662|S|6|17.855|0|6
C|HST|20260107|15:48:51.529923|S|700|17.84|0|700
C|HST|20260107|15:48:51.529923|S|200|17.84|0|200
C|HST|20260107|15:49:50.405421|S|100|17.85|0|100
C|HST|20260107|15:51:32.078630|S|100|17.825|0|100
C|HST|20260107|15:51:32.942754|S|100|17.825|0|100
C|HST|20260107|15:51:32.952094|S|100|17.825|0|100
C|HST|20260107|15:51:32.952428|S|100|17.825|0|100
C|HST|20260107|15:51:32.957208|S|13|17.83|0|13
C|HST|20260107|15:51:32.957208|S|87|17.825|0|87
C|HST|20260107|15:53:45.734783|S|487|17.845|0|487
C|HST|20260107|15:53:45.734866|S|487|17.845|0|487
C|HST|20260107|15:54:17.593502|S|100|17.85|0|100
C|HST|20260107|15:54:40.043449|S|4|17.85|0|4
C|HST|20260107|15:54:40.043449|S|8|17.85|0|8
C|HST|20260107|15:54:40.043450|S|100|17.85|0|100
C|HST|20260107|15:54:40.043450|S|100|17.85|0|100
C|HST|20260107|15:54:40.043450|S|29|17.85|0|29
C|HST|20260107|15:54:40.043487|S|200|17.84|0|200
C|HST|20260107|15:54:40.075135|S|157|17.84|0|157
C|HST|20260107|15:54:40.083253|S|200|17.84|0|200
C|HST|20260107|15:55:00.142465|S|200|17.82|0|200
C|HST|20260107|15:55:00.142465|S|200|17.83|0|200
C|HST|20260107|15:55:00.186544|S|200|17.83|0|200
C|HST|20260107|15:55:01.074089|S|200|17.83|0|200
C|HST|20260107|15:57:23.723500|S|6|17.8|0|6
C|HST|20260107|15:58:58.604504|S|11|17.785|0|11
C|HST|20260107|15:59:29.535481|S|100|17.795|0|100
C|HST|20260107|15:59:34.212322|S|100|17.8|0|100
C|HST|20260107|15:59:41.518668|S|100|17.795|0|100
C|HST|20260107|15:59:48.138956|S|77|17.79|0|77
C|HST|20260107|15:59:50.261756|S|100|17.785|0|100
C|HST|20260107|15:59:50.940873|S|13|17.785|0|13
C|HST|20260107|15:59:51.165583|S|28|17.785|0|28
C|HST|20260107|15:59:52.851529|S|8|17.785|0|8
C|HST|20260107|15:59:53.774169|S|96|17.785|0|96
C|HST|20260107|15:59:53.797963|S|200|17.79|0|200
C|HST|20260107|15:59:53.989416|S|200|17.79|0|200
C|HST|20260107|15:59:54.066714|S|200|17.79|0|200
C|HST|20260107|15:59:54.228273|S|42|17.785|0|42
C|HST|20260107|15:59:54.644674|S|7|17.785|0|7
C|HST|20260107|15:59:54.921033|S|3|17.785|0|3
C|HST|20260107|15:59:55.719885|S|25|17.785|0|25
C|HST|20260107|15:59:56.421999|S|70|17.785|0|70
C|HSTM|20260107|10:08:56.397471|S|10|22.99|0|10
C|HSTM|20260107|15:57:24.481468|S|50|22.74|0|50
C|HSY|20260107|09:31:46.302911|S|100|182.61|0|100
C|HSY|20260107|09:35:53.073650|S|80|181.53|0|80
C|HSY|20260107|09:45:01.006690|S|25|181.47|0|25
C|HSY|20260107|09:52:13.468229|S|100|182.595|0|100
C|HSY|20260107|10:00:08.347956|S|100|182.95|0|100
C|HSY|20260107|10:02:27.219196|S|67|182.51|0|67
C|HSY|20260107|10:02:27.219196|S|14|182.51|0|14
C|HSY|20260107|10:02:27.219196|S|19|182.51|0|19
C|HSY|20260107|10:02:59.897990|S|14|182.51|0|14
C|HSY|20260107|10:02:59.897990|S|18|182.51|0|18
C|HSY|20260107|10:02:59.897991|S|19|182.51|0|19
C|HSY|20260107|10:02:59.897991|S|49|182.5|0|49
C|HSY|20260107|10:02:59.898041|S|38|182.5|0|38
C|HSY|20260107|10:02:59.898054|S|13|182.5|0|13
C|HSY|20260107|10:09:30.730144|S|13|182.09|0|13
C|HSY|20260107|10:09:30.730144|S|21|182.09|0|21
C|HSY|20260107|10:09:30.730145|S|22|182.09|0|22
C|HSY|20260107|10:09:30.730145|S|22|182.09|0|22
C|HSY|20260107|10:09:30.730146|S|6|182.09|0|6
C|HSY|20260107|10:09:30.730147|S|16|182.08|0|16
C|HSY|20260107|10:09:35.524280|S|100|182.34|0|100
C|HSY|20260107|10:10:21.057382|S|1|182.58|0|1
C|HSY|20260107|10:25:36.089095|S|6|181.09|0|6
C|HSY|20260107|10:28:51.695930|S|50|181.29|0|50
C|HSY|20260107|10:31:06.272772|S|5|181.24|0|5
C|HSY|20260107|10:31:06.272997|S|80|181.24|0|80
C|HSY|20260107|10:31:06.278498|S|5|181.24|0|5
C|HSY|20260107|10:33:03.051462|S|100|181.55|0|100
C|HSY|20260107|10:35:55.386175|S|39|181.71|0|39
C|HSY|20260107|10:36:00.459627|S|100|181.63|0|100
C|HSY|20260107|10:39:25.206914|S|100|181.64|0|100
C|HSY|20260107|10:40:05.744177|S|40|181.81|0|40
C|HSY|20260107|10:40:05.744252|S|60|181.81|0|60
C|HSY|20260107|10:56:39.366341|S|100|181.84|0|100
C|HSY|20260107|10:59:31.965773|S|161|181.81|0|161
C|HSY|20260107|10:59:31.965774|S|31|181.81|0|31
C|HSY|20260107|10:59:31.965801|S|71|181.81|0|71
C|HSY|20260107|10:59:31.965801|S|8|181.81|0|8
C|HSY|20260107|10:59:31.966156|S|1|181.82|0|1
C|HSY|20260107|11:06:09.451308|S|100|181.9|0|100
C|HSY|20260107|11:06:09.451508|S|40|181.89|0|40
C|HSY|20260107|11:06:09.451527|S|2|181.89|0|2
C|HSY|20260107|11:08:53.640593|S|9|181.82|0|9
C|HSY|20260107|11:14:50.842191|S|6|182.14|0|6
C|HSY|20260107|11:20:13.791128|S|120|182.52|0|120
C|HSY|20260107|11:23:13.737569|S|25|182.19|0|25
C|HSY|20260107|11:23:13.737647|S|25|182.19|0|25
C|HSY|20260107|12:05:15.399855|S|1|181.9|0|1
C|HSY|20260107|12:11:26.928180|S|25|181.85|0|25
C|HSY|20260107|12:16:54.468207|S|8|182.09|0|8
C|HSY|20260107|12:16:54.468298|S|92|182.09|0|92
C|HSY|20260107|12:24:50.135793|S|100|182.3|0|100
C|HSY|20260107|12:24:50.144137|S|25|182.37|0|25
C|HSY|20260107|12:27:50.425652|S|100|182.295|0|100
C|HSY|20260107|12:48:15.793735|S|2|182.01|0|2
C|HSY|20260107|14:10:20.615437|S|67|181.31|0|67
C|HSY|20260107|14:11:15.583084|S|100|181.4|0|100
C|HSY|20260107|14:38:21.955033|S|100|180.61|0|100
C|HSY|20260107|14:44:42.109475|S|100|180.66|0|100
C|HSY|20260107|15:02:44.702387|S|100|180.24|0|100
C|HSY|20260107|15:46:22.954306|S|13|180.33|0|13
C|HSY|20260107|15:46:22.954306|S|12|180.33|0|12
C|HSY|20260107|15:48:40.449947|S|25|180.36|0|25
C|HSY|20260107|15:50:03.491628|S|25|180.235|0|25
C|HSY|20260107|15:50:03.491705|S|25|180.235|0|25
C|HSY|20260107|15:50:03.491773|S|25|180.235|0|25
C|HSY|20260107|15:51:31.592459|S|28|180.21|0|28
C|HSY|20260107|15:52:43.058003|S|36|179.95|0|36
C|HSY|20260107|15:55:23.776534|S|67|180.13|0|67
C|HSY|20260107|15:59:53.179611|S|100|180.09|0|100
C|HSY|20260107|15:59:56.536660|S|6|180.11|0|6
C|HSY|20260107|15:59:56.737117|S|6|180.11|0|6
C|HSY|20260107|15:59:56.837607|S|6|180.09|0|6
C|HSY|20260107|15:59:56.938054|S|6|180.09|0|6
C|HSY|20260107|15:59:57.138754|S|6|180.09|0|6
C|HSY|20260107|15:59:57.239189|S|6|180.09|0|6
C|HSY|20260107|15:59:57.439624|S|6|180.11|0|6
C|HSY|20260107|15:59:58.114423|S|1|180.11|0|1
C|HTB|20260107|09:36:25.341107|S|1|43.67|0|1
C|HTB|20260107|09:39:02.739059|S|1|43.4|0|1
C|HTB|20260107|09:39:27.340640|S|1|43.35|0|1
C|HTB|20260107|09:39:28.202849|S|1|43.35|0|1
C|HTB|20260107|09:39:29.187440|S|1|43.35|0|1
C|HTB|20260107|09:39:30.234652|S|1|43.35|0|1
C|HTB|20260107|09:39:30.340763|S|1|43.35|0|1
C|HTB|20260107|09:39:31.163158|S|1|43.35|0|1
C|HTB|20260107|09:39:31.443678|S|1|43.35|0|1
C|HTB|20260107|09:39:32.090036|S|1|43.35|0|1
C|HTB|20260107|09:39:33.038055|S|1|43.38|0|1
C|HTB|20260107|09:39:33.550323|S|1|43.38|0|1
C|HTB|20260107|09:39:33.801620|S|1|43.38|0|1
C|HTB|20260107|09:39:33.958421|S|1|43.38|0|1
C|HTB|20260107|09:39:36.970955|S|1|43.39|0|1
C|HTB|20260107|09:39:37.838545|S|1|43.44|0|1
C|HTB|20260107|09:39:37.838662|S|1|43.39|0|1
C|HTB|20260107|09:39:38.344206|S|1|43.39|0|1
C|HTB|20260107|09:39:54.591322|S|15|43.39|0|15
C|HTB|20260107|09:39:54.836201|S|1|43.38|0|1
C|HTB|20260107|09:39:54.836201|S|1|43.39|0|1
C|HTB|20260107|09:39:54.836202|S|8|43.35|0|8
C|HTB|20260107|09:40:00.942537|S|9|43.35|0|9
C|HTB|20260107|09:40:01.013374|S|6|43.35|0|6
C|HTB|20260107|09:40:07.282213|S|9|43.36|0|9
C|HTB|20260107|09:40:09.753177|S|15|43.36|0|15
C|HTB|20260107|09:40:09.770181|S|15|43.36|0|15
C|HTB|20260107|09:40:09.888452|S|15|43.36|0|15
C|HTB|20260107|09:40:35.433046|S|3|43.33|0|3
C|HTB|20260107|09:40:43.317445|S|6|43.33|0|6
C|HTB|20260107|09:40:47.937525|S|6|43.33|0|6
C|HTB|20260107|09:41:03.460074|S|5|43.2|0|5
C|HTB|20260107|09:41:07.380743|S|3|43.15|0|3
C|HTB|20260107|09:41:26.858644|S|1|43.4|0|1
C|HTB|20260107|09:41:47.673115|S|4|43.16|0|4
C|HTB|20260107|09:42:04.820732|S|1|43.2|0|1
C|HTB|20260107|09:42:11.090205|S|18|43.18|0|18
C|HTB|20260107|09:42:20.614130|S|5|43.2|0|5
C|HTB|20260107|09:42:24.610132|S|15|43.2|0|15
C|HTB|20260107|09:42:42.238142|S|5|43.31|0|5
C|HTB|20260107|09:43:01.180362|S|11|43.4|0|11
C|HTB|20260107|09:43:39.607866|S|20|43.22|0|20
C|HTB|20260107|09:43:40.346915|S|16|43.4|0|16
C|HTB|20260107|09:43:44.088757|S|14|43.2|0|14
C|HTB|20260107|09:44:20.448489|S|25|43.24|0|25
C|HTB|20260107|09:44:24.091372|S|25|43.22|0|25
C|HTB|20260107|09:44:37.687324|S|10|43.37|0|10
C|HTB|20260107|09:44:50.842175|S|25|43.2|0|25
C|HTB|20260107|09:45:07.188001|S|1|43.22|0|1
C|HTB|20260107|09:45:19.236655|S|1|43.22|0|1
C|HTB|20260107|09:45:43.339377|S|10|43.25|0|10
C|HTB|20260107|09:45:43.712950|S|10|43.22|0|10
C|HTB|20260107|09:45:44.780850|S|10|43.22|0|10
C|HTB|20260107|09:45:45.827387|S|10|43.22|0|10
C|HTB|20260107|09:45:46.747704|S|10|43.22|0|10
C|HTB|20260107|09:45:49.691339|S|10|43.22|0|10
C|HTB|20260107|09:45:50.669988|S|3|43.22|0|3
C|HTB|20260107|09:45:50.669988|S|7|43.19|0|7
C|HTB|20260107|09:45:52.653783|S|10|43.19|0|10
C|HTB|20260107|09:45:53.914733|S|10|43.19|0|10
C|HTB|20260107|09:45:55.569232|S|10|43.18|0|10
C|HTB|20260107|09:46:00.430693|S|5|43.2|0|5
C|HTB|20260107|09:46:03.742944|S|5|43.2|0|5
C|HTB|20260107|09:46:24.668144|S|5|43.18|0|5
C|HTB|20260107|09:46:26.256195|S|5|43.15|0|5
C|HTB|20260107|09:47:31.238726|S|5|43.19|0|5
C|HTB|20260107|09:47:33.189684|S|5|43.19|0|5
C|HTB|20260107|09:47:35.181220|S|3|43.18|0|3
C|HTB|20260107|09:47:35.185853|S|2|43.18|0|2
C|HTB|20260107|09:47:46.557237|S|14|43.15|0|14
C|HTB|20260107|09:49:06.585838|S|5|43.15|0|5
C|HTB|20260107|09:49:06.585838|S|5|43.15|0|5
C|HTB|20260107|09:49:06.588752|S|5|43.15|0|5
C|HTB|20260107|09:49:13.166133|S|5|43.14|0|5
C|HTB|20260107|09:49:13.590692|S|5|43.16|0|5
C|HTB|20260107|09:49:33.440240|S|1|43.05|0|1
C|HTB|20260107|09:50:22.190053|S|1|43.05|0|1
C|HTB|20260107|09:51:06.192585|S|1|43|0|1
C|HTB|20260107|09:53:35.477873|S|10|42.76|0|10
C|HTB|20260107|09:53:40.835520|S|10|42.78|0|10
C|HTB|20260107|09:54:05.581826|S|10|42.76|0|10
C|HTB|20260107|09:55:19.706367|S|1|42.77|0|1
C|HTB|20260107|09:55:19.706379|S|1|42.77|0|1
C|HTB|20260107|10:26:37.689760|S|1|42.71|0|1
C|HTB|20260107|10:26:43.489006|S|1|42.84|0|1
C|HTB|20260107|10:26:43.844124|S|1|42.72|0|1
C|HTB|20260107|10:26:44.839404|S|1|42.72|0|1
C|HTB|20260107|10:26:53.589148|S|1|42.71|0|1
C|HTB|20260107|10:26:54.873429|S|1|42.71|0|1
C|HTB|20260107|10:26:59.851213|S|1|42.73|0|1
C|HTB|20260107|10:27:03.835420|S|1|42.75|0|1
C|HTB|20260107|10:27:15.297634|S|1|42.81|0|1
C|HTB|20260107|10:27:15.939013|S|5|42.73|0|5
C|HTB|20260107|10:27:26.962442|S|10|42.72|0|10
C|HTB|20260107|10:27:31.091154|S|10|42.71|0|10
C|HTB|20260107|10:28:07.986260|S|5|42.76|0|5
C|HTB|20260107|10:28:24.629599|S|5|42.7|0|5
C|HTB|20260107|10:28:40.344076|S|15|42.69|0|15
C|HTB|20260107|10:28:41.471726|S|15|42.69|0|15
C|HTB|20260107|10:28:45.359856|S|15|42.71|0|15
C|HTB|20260107|10:28:46.440862|S|15|42.71|0|15
C|HTB|20260107|10:28:52.984929|S|15|42.72|0|15
C|HTB|20260107|10:28:53.306017|S|15|42.72|0|15
C|HTB|20260107|10:29:10.549194|S|5|42.71|0|5
C|HTB|20260107|10:29:29.186183|S|1|42.71|0|1
C|HTB|20260107|10:29:36.484484|S|1|42.7|0|1
C|HTB|20260107|10:29:39.343374|S|1|42.69|0|1
C|HTB|20260107|10:29:42.677597|S|1|42.68|0|1
C|HTB|20260107|10:29:47.436292|S|20|42.68|0|20
C|HTB|20260107|10:30:12.995051|S|10|42.7|0|10
C|HTB|20260107|10:30:25.580781|S|10|42.65|0|10
C|HTB|20260107|10:31:21.258467|S|1|42.65|0|1
C|HTB|20260107|10:31:21.258468|S|1|42.65|0|1
C|HTB|20260107|10:48:15.760419|S|50|42.69|0|50
C|HTB|20260107|12:05:27.984885|S|1|42.97|0|1
C|HTB|20260107|12:05:41.234870|S|1|42.95|0|1
C|HTB|20260107|12:05:50.838733|S|1|42.93|0|1
C|HTB|20260107|12:05:54.937782|S|1|42.93|0|1
C|HTB|20260107|12:06:13.686107|S|1|42.91|0|1
C|HTB|20260107|12:06:19.936238|S|1|42.91|0|1
C|HTB|20260107|12:06:25.587940|S|4|42.91|0|4
C|HTB|20260107|12:07:35.438607|S|1|43.05|0|1
C|HTB|20260107|12:07:54.936402|S|1|42.99|0|1
C|HTB|20260107|12:08:05.938453|S|1|42.99|0|1
C|HTB|20260107|12:08:31.737739|S|1|42.98|0|1
C|HTB|20260107|12:08:34.835041|S|1|42.95|0|1
C|HTB|20260107|12:08:35.686242|S|1|42.95|0|1
C|HTB|20260107|12:08:59.840086|S|1|42.95|0|1
C|HTB|20260107|12:09:03.687344|S|1|42.95|0|1
C|HTB|20260107|12:09:06.238962|S|1|42.94|0|1
C|HTB|20260107|12:09:06.588469|S|1|42.94|0|1
C|HTB|20260107|12:09:09.836287|S|1|42.93|0|1
C|HTB|20260107|12:09:09.938003|S|1|42.92|0|1
C|HTB|20260107|12:09:36.864606|S|1|43|0|1
C|HTB|20260107|12:09:39.388999|S|1|42.93|0|1
C|HTB|20260107|12:09:53.686758|S|1|42.96|0|1
C|HTB|20260107|13:50:30.667774|S|1|43.1|0|1
C|HTB|20260107|13:50:35.338639|S|1|43.05|0|1
C|HTB|20260107|13:51:01.580711|S|1|43.02|0|1
C|HTB|20260107|13:51:17.587408|S|1|43.02|0|1
C|HTB|20260107|15:59:54.155706|S|2|43.21|0|2
C|HTB|20260107|15:59:57.987866|S|1|43.21|0|1
C|HTBK|20260107|10:00:03.227319|S|100|12.37|0|100
C|HTBK|20260107|10:02:19.168705|S|100|12.38|0|100
C|HTBK|20260107|10:03:08.739147|S|4|12.37|0|4
C|HTBK|20260107|10:07:07.262409|S|100|12.38|0|100
C|HTBK|20260107|14:54:56.364532|S|2|12.29|0|2
C|HTBK|20260107|14:55:15.990305|S|145|12.29|0|145
C|HTBK|20260107|14:55:15.995789|S|13|12.29|0|13
C|HTBK|20260107|15:16:10.844177|S|1|12.27|0|1
C|HTBK|20260107|15:23:05.879855|S|11|12.27|0|11
C|HTBK|20260107|15:28:04.618172|S|100|12.26|0|100
C|HTBK|20260107|15:44:50.388000|S|100|12.28|0|100
C|HTBK|20260107|15:50:05.583346|S|100|12.3|0|100
C|HTBK|20260107|15:54:40.114120|S|100|12.3|0|100
C|HTBK|20260107|15:58:55.084014|S|33|12.295|0|33
C|HTBK|20260107|15:59:50.017121|S|1|12.31|0|1
C|HTBK|20260107|15:59:50.405709|S|1|12.31|0|1
C|HTCO|20260107|10:47:02.835741|S|100|10.25|0|100
C|HTFL|20260107|13:31:03.656443|S|120|33.02|0|120
C|HTFL|20260107|13:31:03.656444|S|120|33.01|0|120
C|HTFL|20260107|13:31:03.656444|S|60|32.99|0|60
C|HTFL|20260107|13:32:25.807370|S|11|33.11|0|11
C|HTFL|20260107|13:32:25.807391|S|78|33.11|0|78
C|HTFL|20260107|13:32:25.807391|S|11|33.11|0|11
C|HTFL|20260107|15:41:37.235500|S|100|33.72|0|100
C|HTFL|20260107|15:46:12.069312|S|100|33.17|0|100
C|HTFL|20260107|15:50:20.015000|S|100|32.92|0|100
C|HTFL|20260107|15:50:30.161374|S|100|32.91|0|100
C|HTFL|20260107|15:56:58.517127|S|100|32.52|0|100
C|HTFL|20260107|15:59:54.115715|S|2|32.54|0|2
C|HTGC|20260107|10:14:52.946263|S|4|18.51|0|4
C|HTGC|20260107|10:30:55.671318|S|100|18.42|0|100
C|HTGC|20260107|10:30:55.671471|S|1|18.42|0|1
C|HTGC|20260107|10:37:08.932630|S|11|18.375|0|11
C|HTGC|20260107|10:37:08.932647|S|176|18.375|0|176
C|HTGC|20260107|10:37:08.932693|S|11|18.375|0|11
C|HTGC|20260107|10:37:08.932762|S|2|18.375|0|2
C|HTGC|20260107|10:41:27.778440|S|100|18.37|0|100
C|HTGC|20260107|10:41:27.778440|S|100|18.38|0|100
C|HTGC|20260107|10:41:27.778440|S|11|18.36|0|11
C|HTGC|20260107|10:57:46.921376|S|100|18.33|0|100
C|HTGC|20260107|10:57:46.921465|S|88|18.33|0|88
C|HTGC|20260107|10:57:46.921489|S|12|18.33|0|12
C|HTGC|20260107|12:37:26.590311|S|110|18.395|0|110
C|HTGC|20260107|13:12:46.282849|S|15|18.3|0|15
C|HTGC|20260107|13:14:22.904370|S|14|18.3|0|14
C|HTGC|20260107|13:17:14.011351|S|41|18.29|0|41
C|HTGC|20260107|13:35:37.044502|S|41|18.285|0|41
C|HTGC|20260107|13:37:06.846640|S|1|18.275|0|1
C|HTGC|20260107|13:47:16.259226|S|110|18.285|0|110
C|HTGC|20260107|13:54:19.265553|S|100|18.25|0|100
C|HTGC|20260107|13:54:19.265554|S|34|18.25|0|34
C|HTGC|20260107|13:59:44.187410|S|88|18.265|0|88
C|HTGC|20260107|13:59:44.187485|S|32|18.265|0|32
C|HTGC|20260107|14:09:32.926537|S|41|18.265|0|41
C|HTGC|20260107|14:27:18.046024|S|82|18.27|0|82
C|HTGC|20260107|14:29:20.296643|S|41|18.27|0|41
C|HTGC|20260107|14:32:06.614451|S|4|18.26|0|4
C|HTGC|20260107|14:33:05.762981|S|16|18.27|0|16
C|HTGC|20260107|14:33:54.044366|S|46|18.265|0|46
C|HTGC|20260107|14:35:51.627950|S|100|18.27|0|100
C|HTGC|20260107|14:36:20.752682|S|100|18.28|0|100
C|HTGC|20260107|14:37:21.715443|S|3|18.275|0|3
C|HTGC|20260107|14:47:30.407690|S|46|18.25|0|46
C|HTGC|20260107|14:57:27.913572|S|1|18.25|0|1
C|HTGC|20260107|14:57:32.706021|S|120|18.25|0|120
C|HTGC|20260107|15:05:46.682474|S|42|18.24|0|42
C|HTGC|20260107|15:05:46.683959|S|100|18.24|0|100
C|HTGC|20260107|15:05:46.685191|S|203|18.245|0|203
C|HTGC|20260107|15:05:46.685250|S|57|18.245|0|57
C|HTGC|20260107|15:05:46.705711|S|100|18.25|0|100
C|HTGC|20260107|15:05:46.712964|S|130|18.255|0|130
C|HTGC|20260107|15:07:26.295205|S|46|18.245|0|46
C|HTGC|20260107|15:08:34.970913|S|44|18.23|0|44
C|HTGC|20260107|15:13:55.964016|S|100|18.23|0|100
C|HTGC|20260107|15:20:11.564898|S|100|18.23|0|100
C|HTGC|20260107|15:20:11.839081|S|54|18.23|0|54
C|HTGC|20260107|15:24:33.750158|S|54|18.22|0|54
C|HTGC|20260107|15:24:33.750172|S|46|18.22|0|46
C|HTGC|20260107|15:24:33.750173|S|8|18.22|0|8
C|HTGC|20260107|15:24:33.750242|S|54|18.22|0|54
C|HTGC|20260107|15:31:38.486534|S|32|18.22|0|32
C|HTGC|20260107|15:39:25.984848|S|100|18.24|0|100
C|HTGC|20260107|15:44:33.330377|S|80|18.26|0|80
C|HTGC|20260107|15:46:46.899454|S|100|18.24|0|100
C|HTGC|20260107|15:51:30.987710|S|2|18.24|0|2
C|HTGC|20260107|15:52:05.063632|S|100|18.235|0|100
C|HTGC|20260107|15:52:27.212001|S|2|18.24|0|2
C|HTGC|20260107|15:53:28.702692|S|7|18.24|0|7
C|HTGC|20260107|15:53:45.030638|S|100|18.24|0|100
C|HTGC|20260107|15:54:56.882534|S|100|18.23|0|100
C|HTGC|20260107|15:55:46.362361|S|100|18.24|0|100
C|HTGC|20260107|15:55:52.143691|S|100|18.24|0|100
C|HTGC|20260107|15:56:14.888587|S|100|18.24|0|100
C|HTGC|20260107|15:56:29.429390|S|100|18.24|0|100
C|HTGC|20260107|15:58:00.994703|S|2|18.265|0|2
C|HTGC|20260107|15:58:01.251526|S|2|18.27|0|2
C|HTGC|20260107|15:59:03.847788|S|100|18.27|0|100
C|HTGC|20260107|15:59:29.005463|S|100|18.27|0|100
C|HTGC|20260107|15:59:29.005463|S|100|18.27|0|100
C|HTGC|20260107|15:59:46.948148|S|51|18.25|0|51
C|HTGC|20260107|15:59:46.948915|S|101|18.25|0|101
C|HTGC|20260107|15:59:48.375998|S|97|18.255|0|97
C|HTGC|20260107|15:59:54.604638|S|25|18.26|0|25
C|HTGC|20260107|15:59:55.065383|S|15|18.26|0|15
C|HTGC|20260107|15:59:55.070478|S|6|18.26|0|6
C|HTGC|20260107|15:59:55.806423|S|3|18.26|0|3
C|HTGC|20260107|15:59:55.806423|S|100|18.26|0|100
C|HTGC|20260107|15:59:55.806423|S|157|18.26|0|157
C|HTGC|20260107|15:59:56.607843|S|79|18.26|0|79
C|HTGC|20260107|15:59:56.898951|S|200|18.25|0|200
C|HTGC|20260107|15:59:57.808798|S|53|18.25|0|53
C|HTH|20260107|09:42:15.818771|S|38|34.37|0|38
C|HTH|20260107|09:42:15.818837|S|38|34.37|0|38
C|HTH|20260107|09:42:15.818898|S|24|34.37|0|24
C|HTH|20260107|10:02:04.134814|S|4|34.26|0|4
C|HTH|20260107|12:00:49.393022|S|6|34.5|0|6
C|HTH|20260107|12:10:16.784069|S|106|34.545|0|106
C|HTH|20260107|12:46:22.758086|S|7|34.51|0|7
C|HTH|20260107|15:07:51.335568|S|11|34.39|0|11
C|HTHT|20260107|09:30:01.981872|S|100|50.6|0|100
C|HTHT|20260107|09:30:27.394272|S|25|50.8|0|25
C|HTHT|20260107|09:30:27.394349|S|25|50.8|0|25
C|HTHT|20260107|09:30:27.394436|S|25|50.8|0|25
C|HTHT|20260107|09:32:07.579311|S|25|50.69|0|25
C|HTHT|20260107|09:32:33.124199|S|25|50.585|0|25
C|HTHT|20260107|09:32:50.413479|S|300|50.59|0|300
C|HTHT|20260107|09:33:40.384873|S|25|50.485|0|25
C|HTHT|20260107|09:33:40.384930|S|25|50.485|0|25
C|HTHT|20260107|09:35:20.939191|S|11|50.69|0|11
C|HTHT|20260107|09:45:40.821985|S|25|50.79|0|25
C|HTHT|20260107|09:45:40.822054|S|25|50.79|0|25
C|HTHT|20260107|09:48:04.500613|S|25|50.725|0|25
C|HTHT|20260107|10:05:25.818496|S|25|50.75|0|25
C|HTHT|20260107|10:05:25.818568|S|25|50.75|0|25
C|HTHT|20260107|10:08:29.863614|S|5|50.79|0|5
C|HTHT|20260107|10:09:26.054880|S|7|50.79|0|7
C|HTHT|20260107|10:12:05.202106|S|5|50.62|0|5
C|HTHT|20260107|10:28:24.092425|S|46|50.59|0|46
C|HTHT|20260107|10:28:24.092432|S|41|50.59|0|41
C|HTHT|20260107|10:38:54.655532|S|100|50.6|0|100
C|HTHT|20260107|10:42:49.621620|S|14|50.47|0|14
C|HTHT|20260107|10:54:26.073040|S|4|50.47|0|4
C|HTHT|20260107|10:58:22.161564|S|25|50.09|0|25
C|HTHT|20260107|11:05:48.685386|S|107|49.86|0|107
C|HTHT|20260107|11:07:52.052312|S|78|50.04|0|78
C|HTHT|20260107|11:11:15.912775|S|100|49.975|0|100
C|HTHT|20260107|11:11:20.989544|S|100|49.93|0|100
C|HTHT|20260107|11:11:20.989544|S|100|49.93|0|100
C|HTHT|20260107|11:17:37.006639|S|250|49.95|0|250
C|HTHT|20260107|11:17:37.013188|S|212|49.95|0|212
C|HTHT|20260107|11:27:05.201292|S|30|49.92|0|30
C|HTHT|20260107|11:50:38.644130|S|100|50.01|0|100
C|HTHT|20260107|11:50:38.644190|S|25|50.03|0|25
C|HTHT|20260107|11:50:38.644260|S|25|50.03|0|25
C|HTHT|20260107|11:50:38.644345|S|25|50.03|0|25
C|HTHT|20260107|11:50:38.644444|S|25|50.03|0|25
C|HTHT|20260107|11:50:58.595194|S|25|50.06|0|25
C|HTHT|20260107|11:50:58.595283|S|25|50.06|0|25
C|HTHT|20260107|11:50:58.595364|S|25|50.06|0|25
C|HTHT|20260107|11:53:05.309943|S|100|50.085|0|100
C|HTHT|20260107|12:09:33.808281|S|33|49.88|0|33
C|HTHT|20260107|12:09:33.808282|S|152|49.87|0|152
C|HTHT|20260107|12:09:33.808305|S|1|49.87|0|1
C|HTHT|20260107|12:09:33.808305|S|32|49.87|0|32
C|HTHT|20260107|12:14:25.114252|S|204|49.79|0|204
C|HTHT|20260107|12:14:28.654224|S|15|49.74|0|15
C|HTHT|20260107|12:14:29.778552|S|100|49.69|0|100
C|HTHT|20260107|12:15:02.125687|S|25|49.74|0|25
C|HTHT|20260107|12:21:33.706576|S|30|49.87|0|30
C|HTHT|20260107|12:28:17.031260|S|5|49.89|0|5
C|HTHT|20260107|12:43:28.953839|S|30|49.85|0|30
C|HTHT|20260107|13:08:06.083766|S|15|49.79|0|15
C|HTHT|20260107|15:20:36.266292|S|100|49.93|0|100
C|HTHT|20260107|15:45:30.693720|S|100|49.86|0|100
C|HTLD|20260107|10:24:22.200255|S|1|10.32|0|1
C|HTLD|20260107|11:14:07.602491|S|6|10.31|0|6
C|HTLD|20260107|11:14:28.389101|S|1|10.32|0|1
C|HTLD|20260107|11:14:28.389101|S|11|10.32|0|11
C|HTLD|20260107|11:15:06.220442|S|1|10.33|0|1
C|HTLD|20260107|11:21:22.556559|S|20|10.32|0|20
C|HTLD|20260107|11:21:22.556559|S|39|10.32|0|39
C|HTLD|20260107|11:24:46.657317|S|4|10.33|0|4
C|HTLD|20260107|11:25:35.374018|S|1|10.33|0|1
C|HTLD|20260107|11:25:35.374018|S|1|10.33|0|1
C|HTLD|20260107|11:25:50.460154|S|22|10.33|0|22
C|HTLD|20260107|11:27:59.275963|S|1|10.33|0|1
C|HTLD|20260107|11:32:12.065506|S|5|10.34|0|5
C|HTLD|20260107|11:32:12.065506|S|3|10.34|0|3
C|HTLD|20260107|11:32:12.065507|S|1|10.34|0|1
C|HTLD|20260107|11:32:12.065507|S|5|10.34|0|5
C|HTLD|20260107|11:40:04.064512|S|3|10.36|0|3
C|HTLD|20260107|11:40:04.064512|S|5|10.36|0|5
C|HTLD|20260107|11:40:04.064512|S|4|10.36|0|4
C|HTLD|20260107|11:40:04.064513|S|9|10.36|0|9
C|HTLD|20260107|11:40:04.064513|S|6|10.36|0|6
C|HTLD|20260107|11:41:17.124087|S|6|10.37|0|6
C|HTLD|20260107|11:41:17.124088|S|94|10.37|0|94
C|HTLD|20260107|11:42:53.910717|S|3|10.38|0|3
C|HTLD|20260107|11:43:54.851621|S|6|10.38|0|6
C|HTLD|20260107|11:43:54.851622|S|4|10.38|0|4
C|HTLD|20260107|12:09:57.155115|S|100|10.38|0|100
C|HTLD|20260107|12:10:12.319460|S|100|10.38|0|100
C|HTLD|20260107|12:10:15.538754|S|1|10.39|0|1
C|HTLD|20260107|12:12:26.595226|S|100|10.37|0|100
C|HTLD|20260107|12:20:48.389476|S|1|10.39|0|1
C|HTLD|20260107|12:24:45.204096|S|21|10.37|0|21
C|HTLD|20260107|12:30:23.662720|S|4|10.34|0|4
C|HTLD|20260107|12:43:19.127302|S|100|10.31|0|100
C|HTLD|20260107|12:43:19.128075|S|1|10.32|0|1
C|HTLD|20260107|12:43:19.128075|S|16|10.32|0|16
C|HTLD|20260107|12:43:19.128076|S|7|10.32|0|7
C|HTLD|20260107|12:45:55.079691|S|100|10.3|0|100
C|HTLD|20260107|12:46:52.299709|S|1|10.31|0|1
C|HTLD|20260107|12:46:52.777703|S|1|10.32|0|1
C|HTLD|20260107|12:46:52.777704|S|4|10.32|0|4
C|HTLD|20260107|12:50:30.405896|S|5|10.32|0|5
C|HTLD|20260107|12:50:30.405897|S|7|10.32|0|7
C|HTLD|20260107|12:50:30.405897|S|1|10.32|0|1
C|HTLD|20260107|12:50:30.405897|S|1|10.32|0|1
C|HTLD|20260107|12:50:30.405897|S|2|10.32|0|2
C|HTLD|20260107|12:50:30.405899|S|11|10.32|0|11
C|HTLD|20260107|12:50:30.405899|S|3|10.32|0|3
C|HTLD|20260107|12:50:30.405899|S|2|10.32|0|2
C|HTLD|20260107|12:53:27.325636|S|5|10.32|0|5
C|HTLD|20260107|12:55:06.552815|S|92|10.32|0|92
C|HTLD|20260107|13:11:41.999469|S|100|10.31|0|100
C|HTLD|20260107|13:17:35.816362|S|100|10.3|0|100
C|HTLD|20260107|13:27:00.030645|S|100|10.3|0|100
C|HTLD|20260107|13:28:32.092340|S|35|10.295|0|35
C|HTLD|20260107|13:35:12.695968|S|100|10.3|0|100
C|HTLD|20260107|13:57:26.935942|S|30|10.32|0|30
C|HTLD|20260107|14:09:33.384518|S|100|10.335|0|100
C|HTLD|20260107|14:54:13.576705|S|100|10.29|0|100
C|HTLD|20260107|15:00:17.183851|S|1|10.25|0|1
C|HTLD|20260107|15:09:41.938932|S|100|10.27|0|100
C|HTLD|20260107|15:29:49.969717|S|4|10.295|0|4
C|HTLD|20260107|15:32:21.665601|S|100|10.275|0|100
C|HTLD|20260107|15:37:17.346212|S|100|10.28|0|100
C|HTLD|20260107|15:57:55.663256|S|15|10.255|0|15
C|HTLD|20260107|15:59:05.053152|S|100|10.24|0|100
C|HTLD|20260107|15:59:09.707312|S|49|10.23|0|49
C|HTLD|20260107|15:59:47.258341|S|64|10.24|0|64
C|HTLD|20260107|15:59:47.868738|S|3|10.24|0|3
C|HTLD|20260107|15:59:49.427174|S|33|10.24|0|33
C|HTLD|20260107|15:59:51.022770|S|95|10.24|0|95
C|HTLD|20260107|15:59:51.173771|S|5|10.24|0|5
C|HTLD|20260107|15:59:52.082974|S|4|10.24|0|4
C|HTLD|20260107|15:59:52.846648|S|6|10.24|0|6
C|HTLD|20260107|15:59:53.844981|S|69|10.24|0|69
C|HTLD|20260107|15:59:53.844981|S|90|10.24|0|90
C|HTLD|20260107|15:59:54.511291|S|6|10.24|0|6
C|HTLD|20260107|15:59:55.363109|S|13|10.24|0|13
C|HTLD|20260107|15:59:55.685243|S|81|10.24|0|81
C|HTLD|20260107|15:59:55.685244|S|81|10.24|0|81
C|HTLD|20260107|15:59:55.767916|S|82|10.23|0|82
C|HTLD|20260107|15:59:56.006138|S|8|10.23|0|8
C|HTLD|20260107|15:59:56.076255|S|96|10.24|0|96
C|HTLD|20260107|15:59:56.429861|S|30|10.24|0|30
C|HTLD|20260107|15:59:56.429861|S|4|10.24|0|4
C|HTLD|20260107|15:59:56.904562|S|25|10.24|0|25
C|HTLD|20260107|15:59:58.320328|S|7|10.24|0|7
C|HTO|20260107|09:41:27.626340|S|10|50.44|0|10
C|HTO|20260107|10:19:04.417233|S|10|49.66|0|10
C|HTO|20260107|10:30:27.287150|S|92|49.78|0|92
C|HTO|20260107|10:30:27.287151|S|78|49.77|0|78
C|HTO|20260107|10:52:51.324422|S|100|50.195|0|100
C|HTO|20260107|12:48:42.202064|S|1|50.51|0|1
C|HTO|20260107|12:48:42.202129|S|22|50.51|0|22
C|HTO|20260107|15:34:39.569463|S|79|50.69|0|79
C|HTO|20260107|15:53:46.311278|S|1|50.62|0|1
C|HTOO|20260107|10:59:19.640129|S|1|3.83|0|1
C|HTOO|20260107|10:59:26.700025|S|1|3.83|0|1
C|HTOO|20260107|10:59:30.415922|S|1|3.83|0|1
C|HTOO|20260107|10:59:34.745144|S|1|3.83|0|1
C|HTOO|20260107|10:59:40.054569|S|1|3.83|0|1
C|HTOO|20260107|10:59:46.187789|S|1|3.81|0|1
C|HTOO|20260107|10:59:46.188164|S|1|3.82|0|1
C|HTOO|20260107|10:59:46.188323|S|1|3.82|0|1
C|HTOO|20260107|10:59:48.493974|S|1|3.8|0|1
C|HTOO|20260107|10:59:56.688430|S|1|3.82|0|1
C|HTOO|20260107|10:59:56.688805|S|1|3.83|0|1
C|HTOO|20260107|11:00:12.300613|S|1|3.81|0|1
C|HTOO|20260107|11:00:18.145579|S|11|3.81|0|11
C|HTOO|20260107|11:00:25.192046|S|1|3.81|0|1
C|HTOO|20260107|11:00:25.192594|S|1|3.82|0|1
C|HTOO|20260107|11:00:33.384571|S|11|3.81|0|11
C|HTOO|20260107|11:00:41.514142|S|90|3.81|0|90
C|HTOO|20260107|11:00:43.758521|S|90|3.81|0|90
C|HTOO|20260107|11:00:43.759074|S|48|3.82|0|48
C|HTOO|20260107|11:00:51.754746|S|90|3.81|0|90
C|HTOO|20260107|11:00:54.030668|S|90|3.81|0|90
C|HTOO|20260107|11:00:54.031056|S|90|3.82|0|90
C|HTOO|20260107|11:00:56.956991|S|90|3.81|0|90
C|HTOO|20260107|11:00:56.957371|S|60|3.82|0|60
C|HTOO|20260107|11:00:59.793940|S|90|3.81|0|90
C|HTOO|20260107|11:07:32.235165|S|1|3.84|0|1
C|HTOO|20260107|11:07:38.186245|S|2|3.85|0|2
C|HTOO|20260107|11:07:41.101445|S|1|3.83|0|1
C|HTOO|20260107|11:07:59.089535|S|5|3.85|0|5
C|HTOO|20260107|11:08:11.435906|S|5|3.85|0|5
C|HTOO|20260107|11:08:19.588271|S|1|3.85|0|1
C|HTOO|20260107|11:08:22.591710|S|1|3.84|0|1
C|HTOO|20260107|11:08:25.589483|S|1|3.83|0|1
C|HTOO|20260107|11:08:35.585919|S|1|3.84|0|1
C|HTOO|20260107|11:08:38.835797|S|1|3.83|0|1
C|HTOO|20260107|11:08:42.338213|S|70|3.83|0|70
C|HTOO|20260107|11:08:53.342598|S|50|3.83|0|50
C|HTOO|20260107|11:08:54.797440|S|1|3.88|0|1
C|HTOO|20260107|11:08:54.798047|S|99|3.88|0|99
C|HTOO|20260107|11:09:05.835975|S|1|3.84|0|1
C|HTOO|20260107|11:09:20.937267|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.937409|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.937669|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.938047|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.938093|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.938483|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.938860|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.939234|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.939608|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.939981|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.940357|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.940734|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.941108|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.941484|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.941859|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.942119|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.942235|S|1|3.85|0|1
C|HTOO|20260107|11:09:20.942613|S|1|3.85|0|1
C|HTOO|20260107|11:09:26.960940|S|1|3.85|0|1
C|HTOO|20260107|11:09:26.961087|S|1|3.86|0|1
C|HTOO|20260107|11:09:34.985298|S|1|3.85|0|1
C|HTOO|20260107|11:09:34.985434|S|1|3.86|0|1
C|HTOO|20260107|11:09:38.187519|S|1|3.83|0|1
C|HTOO|20260107|11:09:38.187651|S|1|3.84|0|1
C|HTOO|20260107|11:09:42.088693|S|1|3.83|0|1
C|HTOO|20260107|11:09:42.088823|S|1|3.84|0|1
C|HTOO|20260107|11:09:45.085906|S|90|3.83|0|90
C|HTOO|20260107|11:09:45.086036|S|90|3.84|0|90
C|HTOO|20260107|11:09:48.092703|S|43|3.83|0|43
C|HTOO|20260107|13:08:47.177914|S|1|3.95|0|1
C|HTOO|20260107|13:08:54.468824|S|1|3.95|0|1
C|HTOO|20260107|13:08:59.969812|S|1|3.95|0|1
C|HTOO|20260107|13:09:05.055252|S|1|3.95|0|1
C|HTOO|20260107|13:09:32.973356|S|1|3.93|0|1
C|HTOO|20260107|13:09:35.592041|S|1|3.92|0|1
C|HTOO|20260107|13:09:37.549370|S|1|3.91|0|1
C|HTOO|20260107|13:09:39.025716|S|1|3.9|0|1
C|HTOO|20260107|13:12:32.053502|S|1|3.9|0|1
C|HTOO|20260107|13:12:44.253520|S|1|3.88|0|1
C|HTOO|20260107|13:32:46.162638|S|1|3.87|0|1
C|HTOO|20260107|13:32:48.045917|S|1|3.89|0|1
C|HTOO|20260107|13:32:59.677686|S|1|3.91|0|1
C|HTOO|20260107|13:33:10.281167|S|1|3.97|0|1
C|HTOO|20260107|13:33:18.110091|S|1|3.97|0|1
C|HTOO|20260107|13:34:00.914720|S|1|3.91|0|1
C|HTOO|20260107|13:34:02.772820|S|1|3.92|0|1
C|HTOO|20260107|13:34:13.952344|S|1|3.92|0|1
C|HTOO|20260107|13:34:14.442090|S|1|3.92|0|1
C|HTOO|20260107|13:34:16.815478|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.815611|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.815873|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816092|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816251|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816290|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816480|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816663|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816770|S|11|3.91|0|11
C|HTOO|20260107|13:34:16.816855|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.816895|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.817267|S|12|3.91|0|12
C|HTOO|20260107|13:34:16.817371|S|11|3.91|0|11
C|HTOO|20260107|13:34:16.817956|S|4|3.91|0|4
C|HTOO|20260107|13:34:16.817957|S|8|3.9|0|8
C|HTOO|20260107|13:34:16.821400|S|1|3.93|0|1
C|HTOO|20260107|13:34:16.821400|S|1|3.93|0|1
C|HTOO|20260107|13:39:44.347520|S|1|3.92|0|1
C|HTOO|20260107|13:39:51.873303|S|1|3.93|0|1
C|HTOO|20260107|13:39:57.553457|S|1|3.9|0|1
C|HTOO|20260107|13:40:04.085279|S|1|3.9|0|1
C|HTOO|20260107|13:40:09.157845|S|1|3.89|0|1
C|HTOO|20260107|13:40:15.243437|S|1|3.88|0|1
C|HTOO|20260107|13:40:27.694645|S|11|3.89|0|11
C|HTOO|20260107|13:40:38.127959|S|1|3.89|0|1
C|HTOO|20260107|13:40:44.679036|S|1|3.93|0|1
C|HTOO|20260107|13:40:47.195285|S|1|3.88|0|1
C|HTOO|20260107|13:40:48.996727|S|1|3.87|0|1
C|HTOO|20260107|13:40:54.877768|S|1|3.88|0|1
C|HTOO|20260107|13:42:27.969021|S|1|3.9|0|1
C|HTOO|20260107|13:43:13.358298|S|1|3.87|0|1
C|HTOO|20260107|13:43:16.137260|S|1|3.86|0|1
C|HTOO|20260107|14:09:48.588165|S|1|3.91|0|1
C|HTOO|20260107|14:10:00.686920|S|1|3.92|0|1
C|HTOO|20260107|14:10:08.589742|S|1|3.94|0|1
C|HTT|20260107|10:32:44.071011|S|1|3.31|0|1
C|HTT|20260107|10:33:43.462816|S|2|3.31|0|2
C|HTZ|20260107|09:42:44.741518|S|14|5.835|0|14
C|HTZ|20260107|09:42:44.741535|S|14|5.835|0|14
C|HTZ|20260107|09:48:18.879334|S|25|5.71|0|25
C|HTZ|20260107|09:48:18.879347|S|225|5.71|0|225
C|HTZ|20260107|09:55:56.830549|S|20|5.66|0|20
C|HTZ|20260107|09:55:56.830549|S|46|5.66|0|46
C|HTZ|20260107|09:55:56.830550|S|20|5.66|0|20
C|HTZ|20260107|09:56:01.449959|S|10|5.66|0|10
C|HTZ|20260107|09:56:04.742920|S|10|5.66|0|10
C|HTZ|20260107|09:56:08.316107|S|10|5.67|0|10
C|HTZ|20260107|09:56:12.524966|S|10|5.67|0|10
C|HTZ|20260107|09:56:22.361557|S|10|5.68|0|10
C|HTZ|20260107|09:57:24.821870|S|50|5.67|0|50
C|HTZ|20260107|09:57:53.497300|S|30|5.66|0|30
C|HTZ|20260107|09:59:13.915382|S|30|5.66|0|30
C|HTZ|20260107|10:00:02.522810|S|20|5.67|0|20
C|HTZ|20260107|10:01:36.983563|S|200|5.645|0|200
C|HTZ|20260107|10:01:36.983632|S|80|5.645|0|80
C|HTZ|20260107|10:03:05.278215|S|200|5.605|0|200
C|HTZ|20260107|10:03:05.278281|S|90|5.605|0|90
C|HTZ|20260107|10:04:15.251452|S|100|5.58|0|100
C|HTZ|20260107|10:09:45.883235|S|13|5.57|0|13
C|HTZ|20260107|10:10:21.515791|S|10|5.59|0|10
C|HTZ|20260107|10:14:30.078998|S|13|5.59|0|13
C|HTZ|20260107|10:14:36.333941|S|10|5.59|0|10
C|HTZ|20260107|10:14:41.449926|S|10|5.59|0|10
C|HTZ|20260107|10:20:06.360850|S|11|5.59|0|11
C|HTZ|20260107|10:20:13.677259|S|29|5.6|0|29
C|HTZ|20260107|10:27:54.383059|S|100|5.6|0|100
C|HTZ|20260107|10:29:18.449241|S|100|5.6|0|100
C|HTZ|20260107|10:32:38.435254|S|19|5.61|0|19
C|HTZ|20260107|10:32:41.248945|S|10|5.61|0|10
C|HTZ|20260107|10:33:43.314040|S|69|5.61|0|69
C|HTZ|20260107|10:34:33.370311|S|100|5.6|0|100
C|HTZ|20260107|10:36:06.149836|S|37|5.6|0|37
C|HTZ|20260107|10:40:52.986449|S|158|5.605|0|158
C|HTZ|20260107|10:41:47.850579|S|19|5.61|0|19
C|HTZ|20260107|10:45:15.531031|S|3|5.59|0|3
C|HTZ|20260107|10:45:15.531032|S|100|5.59|0|100
C|HTZ|20260107|10:45:51.467410|S|15|5.58|0|15
C|HTZ|20260107|10:54:47.068778|S|8|5.58|0|8
C|HTZ|20260107|10:55:12.588084|S|10|5.58|0|10
C|HTZ|20260107|10:55:12.588084|S|10|5.58|0|10
C|HTZ|20260107|10:57:33.283268|S|49|5.56|0|49
C|HTZ|20260107|10:57:57.657393|S|17|5.57|0|17
C|HTZ|20260107|10:59:16.402504|S|63|5.56|0|63
C|HTZ|20260107|10:59:16.402521|S|37|5.56|0|37
C|HTZ|20260107|11:08:51.545953|S|57|5.515|0|57
C|HTZ|20260107|11:08:51.545960|S|57|5.515|0|57
C|HTZ|20260107|11:09:00.040929|S|200|5.505|0|200
C|HTZ|20260107|11:09:00.040995|S|200|5.505|0|200
C|HTZ|20260107|11:15:46.183151|S|200|5.525|0|200
C|HTZ|20260107|11:26:25.560979|S|16|5.5|0|16
C|HTZ|20260107|11:29:21.717198|S|15|5.49|0|15
C|HTZ|20260107|11:31:20.473519|S|15|5.49|0|15
C|HTZ|20260107|11:31:20.473519|S|10|5.49|0|10
C|HTZ|20260107|11:32:10.018060|S|16|5.49|0|16
C|HTZ|20260107|11:34:37.587387|S|100|5.48|0|100
C|HTZ|20260107|11:39:53.506653|S|2|5.48|0|2
C|HTZ|20260107|11:42:48.341079|S|11|5.5|0|11
C|HTZ|20260107|11:42:57.295911|S|19|5.5|0|19
C|HTZ|20260107|11:44:59.043363|S|10|5.51|0|10
C|HTZ|20260107|11:44:59.043363|S|10|5.51|0|10
C|HTZ|20260107|11:55:05.951514|S|100|5.5|0|100
C|HTZ|20260107|11:56:38.844736|S|100|5.5|0|100
C|HTZ|20260107|11:56:38.844737|S|19|5.5|0|19
C|HTZ|20260107|11:57:47.170377|S|10|5.51|0|10
C|HTZ|20260107|11:58:32.142936|S|16|5.51|0|16
C|HTZ|20260107|11:58:47.500733|S|10|5.51|0|10
C|HTZ|20260107|11:59:35.012742|S|15|5.52|0|15
C|HTZ|20260107|11:59:37.660617|S|100|5.52|0|100
C|HTZ|20260107|12:00:49.503174|S|10|5.52|0|10
C|HTZ|20260107|12:00:49.503175|S|10|5.52|0|10
C|HTZ|20260107|12:00:49.503175|S|10|5.52|0|10
C|HTZ|20260107|12:01:08.279915|S|100|5.53|0|100
C|HTZ|20260107|12:12:17.648444|S|12|5.51|0|12
C|HTZ|20260107|12:12:20.283902|S|10|5.51|0|10
C|HTZ|20260107|12:12:36.804945|S|10|5.51|0|10
C|HTZ|20260107|12:13:15.845131|S|10|5.51|0|10
C|HTZ|20260107|12:13:15.845131|S|10|5.51|0|10
C|HTZ|20260107|12:13:36.624658|S|10|5.515|0|10
C|HTZ|20260107|12:13:36.624750|S|10|5.515|0|10
C|HTZ|20260107|12:13:36.624824|S|10|5.515|0|10
C|HTZ|20260107|12:13:36.624891|S|10|5.515|0|10
C|HTZ|20260107|12:14:55.655981|S|100|5.51|0|100
C|HTZ|20260107|12:22:20.141491|S|100|5.51|0|100
C|HTZ|20260107|12:22:20.141492|S|10|5.51|0|10
C|HTZ|20260107|12:23:10.790035|S|16|5.52|0|16
C|HTZ|20260107|12:23:21.697485|S|10|5.52|0|10
C|HTZ|20260107|12:26:11.393909|S|15|5.55|0|15
C|HTZ|20260107|12:26:53.990010|S|10|5.55|0|10
C|HTZ|20260107|12:27:55.060323|S|100|5.58|0|100
C|HTZ|20260107|12:28:02.105361|S|200|5.585|0|200
C|HTZ|20260107|12:28:02.105423|S|200|5.585|0|200
C|HTZ|20260107|12:28:02.105483|S|30|5.585|0|30
C|HTZ|20260107|12:31:11.275710|S|13|5.58|0|13
C|HTZ|20260107|12:31:32.334913|S|10|5.58|0|10
C|HTZ|20260107|12:31:51.338931|S|10|5.58|0|10
C|HTZ|20260107|12:42:51.258718|S|11|5.56|0|11
C|HTZ|20260107|12:44:00.511363|S|10|5.565|0|10
C|HTZ|20260107|12:44:00.511438|S|10|5.565|0|10
C|HTZ|20260107|12:44:00.511451|S|200|5.565|0|200
C|HTZ|20260107|12:44:00.511549|S|200|5.565|0|200
C|HTZ|20260107|12:44:00.511632|S|20|5.565|0|20
C|HTZ|20260107|12:49:54.271774|S|1|5.55|0|1
C|HTZ|20260107|12:50:22.324167|S|99|5.55|0|99
C|HTZ|20260107|12:52:22.589218|S|248|5.535|0|248
C|HTZ|20260107|12:52:22.589282|S|192|5.535|0|192
C|HTZ|20260107|13:00:03.642091|S|20|5.53|0|20
C|HTZ|20260107|13:00:55.443462|S|10|5.54|0|10
C|HTZ|20260107|13:00:58.169441|S|10|5.54|0|10
C|HTZ|20260107|13:01:16.953897|S|10|5.54|0|10
C|HTZ|20260107|13:01:34.108933|S|10|5.54|0|10
C|HTZ|20260107|13:02:29.895471|S|10|5.54|0|10
C|HTZ|20260107|13:02:29.895472|S|10|5.54|0|10
C|HTZ|20260107|13:02:45.600317|S|10|5.54|0|10
C|HTZ|20260107|13:09:58.307044|S|1|5.53|0|1
C|HTZ|20260107|13:12:35.730978|S|57|5.535|0|57
C|HTZ|20260107|13:12:35.731131|S|40|5.53|0|40
C|HTZ|20260107|13:21:11.429175|S|100|5.525|0|100
C|HTZ|20260107|13:21:11.429244|S|100|5.525|0|100
C|HTZ|20260107|13:21:11.429260|S|200|5.525|0|200
C|HTZ|20260107|13:21:11.429327|S|50|5.525|0|50
C|HTZ|20260107|13:21:22.247807|S|248|5.525|0|248
C|HTZ|20260107|13:22:14.278838|S|16|5.53|0|16
C|HTZ|20260107|13:23:03.015789|S|10|5.54|0|10
C|HTZ|20260107|13:23:53.238469|S|10|5.54|0|10
C|HTZ|20260107|13:24:10.400768|S|18|5.54|0|18
C|HTZ|20260107|13:24:25.359481|S|10|5.54|0|10
C|HTZ|20260107|13:27:23.692489|S|18|5.54|0|18
C|HTZ|20260107|13:30:53.224932|S|16|5.53|0|16
C|HTZ|20260107|13:31:05.594995|S|12|5.53|0|12
C|HTZ|20260107|13:31:16.863018|S|1|5.52|0|1
C|HTZ|20260107|13:31:16.863018|S|1|5.52|0|1
C|HTZ|20260107|13:31:25.592429|S|17|5.53|0|17
C|HTZ|20260107|13:32:26.366545|S|10|5.54|0|10
C|HTZ|20260107|13:32:32.833462|S|10|5.54|0|10
C|HTZ|20260107|13:39:34.624775|S|1|5.52|0|1
C|HTZ|20260107|13:43:40.826387|S|11|5.52|0|11
C|HTZ|20260107|13:46:15.703763|S|1|5.51|0|1
C|HTZ|20260107|13:46:15.703763|S|1|5.51|0|1
C|HTZ|20260107|13:48:02.640849|S|17|5.52|0|17
C|HTZ|20260107|13:48:02.640849|S|10|5.52|0|10
C|HTZ|20260107|13:50:40.982572|S|19|5.52|0|19
C|HTZ|20260107|13:52:10.665675|S|1|5.51|0|1
C|HTZ|20260107|13:52:10.665675|S|99|5.51|0|99
C|HTZ|20260107|13:52:10.665715|S|1|5.51|0|1
C|HTZ|20260107|13:52:10.665715|S|1|5.51|0|1
C|HTZ|20260107|13:52:10.665715|S|2|5.51|0|2
C|HTZ|20260107|13:52:10.665716|S|100|5.51|0|100
C|HTZ|20260107|13:52:10.665716|S|3|5.51|0|3
C|HTZ|20260107|13:54:08.653194|S|1|5.51|0|1
C|HTZ|20260107|13:54:08.653195|S|1|5.51|0|1
C|HTZ|20260107|13:54:08.653195|S|6|5.51|0|6
C|HTZ|20260107|13:58:00.119986|S|19|5.51|0|19
C|HTZ|20260107|14:00:38.064643|S|11|5.52|0|11
C|HTZ|20260107|14:02:17.810344|S|100|5.51|0|100
C|HTZ|20260107|14:04:52.502645|S|17|5.52|0|17
C|HTZ|20260107|14:04:52.502645|S|10|5.52|0|10
C|HTZ|20260107|14:06:00.604941|S|10|5.52|0|10
C|HTZ|20260107|14:06:10.155890|S|10|5.52|0|10
C|HTZ|20260107|14:07:39.410619|S|10|5.53|0|10
C|HTZ|20260107|14:07:39.410619|S|10|5.53|0|10
C|HTZ|20260107|14:13:32.679140|S|10|5.53|0|10
C|HTZ|20260107|14:13:32.679140|S|17|5.53|0|17
C|HTZ|20260107|14:17:00.173419|S|100|5.535|0|100
C|HTZ|20260107|14:17:00.173428|S|100|5.535|0|100
C|HTZ|20260107|14:17:00.173620|S|10|5.54|0|10
C|HTZ|20260107|14:17:09.659042|S|10|5.54|0|10
C|HTZ|20260107|14:17:32.508505|S|12|5.55|0|12
C|HTZ|20260107|14:18:23.607718|S|10|5.55|0|10
C|HTZ|20260107|14:18:23.607718|S|10|5.55|0|10
C|HTZ|20260107|14:20:18.172619|S|100|5.54|0|100
C|HTZ|20260107|14:27:25.883957|S|10|5.54|0|10
C|HTZ|20260107|14:27:30.789925|S|10|5.54|0|10
C|HTZ|20260107|14:27:48.906017|S|10|5.54|0|10
C|HTZ|20260107|14:29:22.351195|S|10|5.54|0|10
C|HTZ|20260107|14:30:07.291239|S|14|5.54|0|14
C|HTZ|20260107|14:31:21.288811|S|12|5.55|0|12
C|HTZ|20260107|14:33:39.803427|S|10|5.55|0|10
C|HTZ|20260107|14:33:56.391014|S|126|5.55|0|126
C|HTZ|20260107|14:35:02.095723|S|100|5.55|0|100
C|HTZ|20260107|14:35:47.437804|S|100|5.56|0|100
C|HTZ|20260107|14:37:50.737299|S|282|5.55|0|282
C|HTZ|20260107|14:37:50.737300|S|96|5.55|0|96
C|HTZ|20260107|14:38:37.024088|S|100|5.55|0|100
C|HTZ|20260107|14:39:57.130049|S|6|5.54|0|6
C|HTZ|20260107|14:40:10.379707|S|20|5.54|0|20
C|HTZ|20260107|14:42:50.891111|S|10|5.54|0|10
C|HTZ|20260107|14:47:17.079234|S|9|5.53|0|9
C|HTZ|20260107|14:47:19.835884|S|23|5.53|0|23
C|HTZ|20260107|14:48:18.203126|S|10|5.54|0|10
C|HTZ|20260107|14:49:48.098741|S|3|5.53|0|3
C|HTZ|20260107|14:50:03.606079|S|15|5.54|0|15
C|HTZ|20260107|14:50:33.118935|S|17|5.54|0|17
C|HTZ|20260107|14:50:45.844016|S|10|5.54|0|10
C|HTZ|20260107|14:50:59.378931|S|10|5.54|0|10
C|HTZ|20260107|14:51:30.097251|S|100|5.53|0|100
C|HTZ|20260107|14:51:30.097251|S|65|5.53|0|65
C|HTZ|20260107|14:51:57.321717|S|17|5.54|0|17
C|HTZ|20260107|14:57:06.607853|S|42|5.53|0|42
C|HTZ|20260107|14:57:15.812809|S|10|5.54|0|10
C|HTZ|20260107|14:59:10.844706|S|10|5.54|0|10
C|HTZ|20260107|14:59:10.844706|S|10|5.54|0|10
C|HTZ|20260107|15:00:46.312807|S|9|5.53|0|9
C|HTZ|20260107|15:03:10.416055|S|9|5.525|0|9
C|HTZ|20260107|15:05:44.796216|S|100|5.53|0|100
C|HTZ|20260107|15:05:49.979064|S|100|5.53|0|100
C|HTZ|20260107|15:05:53.884002|S|100|5.53|0|100
C|HTZ|20260107|15:05:53.908668|S|20|5.53|0|20
C|HTZ|20260107|15:06:28.388475|S|10|5.53|0|10
C|HTZ|20260107|15:06:31.415024|S|10|5.53|0|10
C|HTZ|20260107|15:06:38.597849|S|10|5.53|0|10
C|HTZ|20260107|15:06:51.588897|S|10|5.53|0|10
C|HTZ|20260107|15:07:13.557735|S|10|5.53|0|10
C|HTZ|20260107|15:07:13.557735|S|30|5.53|0|30
C|HTZ|20260107|15:07:29.943219|S|10|5.53|0|10
C|HTZ|20260107|15:08:23.117655|S|100|5.52|0|100
C|HTZ|20260107|15:08:23.117655|S|100|5.52|0|100
C|HTZ|20260107|15:08:23.117655|S|100|5.52|0|100
C|HTZ|20260107|15:13:28.922091|S|30|5.54|0|30
C|HTZ|20260107|15:13:28.922091|S|20|5.54|0|20
C|HTZ|20260107|15:13:28.922092|S|10|5.54|0|10
C|HTZ|20260107|15:13:28.922092|S|10|5.54|0|10
C|HTZ|20260107|15:13:50.083883|S|10|5.54|0|10
C|HTZ|20260107|15:14:20.530622|S|10|5.55|0|10
C|HTZ|20260107|15:15:16.332869|S|100|5.54|0|100
C|HTZ|20260107|15:15:25.070018|S|10|5.55|0|10
C|HTZ|20260107|15:15:25.070018|S|10|5.55|0|10
C|HTZ|20260107|15:15:25.070018|S|10|5.55|0|10
C|HTZ|20260107|15:18:02.056236|S|10|5.55|0|10
C|HTZ|20260107|15:18:02.056236|S|10|5.55|0|10
C|HTZ|20260107|15:18:02.056236|S|20|5.55|0|20
C|HTZ|20260107|15:18:02.056236|S|10|5.55|0|10
C|HTZ|20260107|15:18:02.056237|S|10|5.55|0|10
C|HTZ|20260107|15:18:16.302363|S|10|5.55|0|10
C|HTZ|20260107|15:18:16.302363|S|10|5.55|0|10
C|HTZ|20260107|15:20:02.142830|S|10|5.55|0|10
C|HTZ|20260107|15:21:38.483643|S|20|5.56|0|20
C|HTZ|20260107|15:21:38.483643|S|29|5.56|0|29
C|HTZ|20260107|15:21:49.378721|S|10|5.56|0|10
C|HTZ|20260107|15:21:49.378722|S|20|5.56|0|20
C|HTZ|20260107|15:21:53.643994|S|10|5.56|0|10
C|HTZ|20260107|15:26:51.287669|S|19|5.54|0|19
C|HTZ|20260107|15:26:58.536185|S|19|5.54|0|19
C|HTZ|20260107|15:26:58.536186|S|20|5.54|0|20
C|HTZ|20260107|15:27:05.599911|S|10|5.54|0|10
C|HTZ|20260107|15:27:10.053969|S|10|5.54|0|10
C|HTZ|20260107|15:27:15.184452|S|10|5.54|0|10
C|HTZ|20260107|15:30:09.502878|S|1|5.53|0|1
C|HTZ|20260107|15:31:00.396947|S|19|5.53|0|19
C|HTZ|20260107|15:31:03.002648|S|20|5.53|0|20
C|HTZ|20260107|15:31:14.045902|S|10|5.53|0|10
C|HTZ|20260107|15:31:14.164891|S|10|5.53|0|10
C|HTZ|20260107|15:31:22.318925|S|10|5.53|0|10
C|HTZ|20260107|15:31:26.151892|S|10|5.53|0|10
C|HTZ|20260107|15:34:04.011248|S|12|5.53|0|12
C|HTZ|20260107|15:34:04.011249|S|19|5.53|0|19
C|HTZ|20260107|15:34:13.250272|S|10|5.53|0|10
C|HTZ|20260107|15:34:17.692985|S|20|5.53|0|20
C|HTZ|20260107|15:34:28.676222|S|10|5.54|0|10
C|HTZ|20260107|15:34:31.433895|S|10|5.54|0|10
C|HTZ|20260107|15:34:35.268879|S|10|5.54|0|10
C|HTZ|20260107|15:34:45.302152|S|10|5.54|0|10
C|HTZ|20260107|15:34:46.837018|S|10|5.54|0|10
C|HTZ|20260107|15:35:07.717470|S|100|5.54|0|100
C|HTZ|20260107|15:35:25.883111|S|300|5.54|0|300
C|HTZ|20260107|15:36:43.254987|S|71|5.53|0|71
C|HTZ|20260107|15:37:55.827132|S|19|5.52|0|19
C|HTZ|20260107|15:37:55.827133|S|30|5.52|0|30
C|HTZ|20260107|15:38:00.489807|S|10|5.52|0|10
C|HTZ|20260107|15:38:00.489807|S|40|5.52|0|40
C|HTZ|20260107|15:38:05.675099|S|10|5.52|0|10
C|HTZ|20260107|15:38:14.593898|S|10|5.52|0|10
C|HTZ|20260107|15:38:20.654273|S|10|5.52|0|10
C|HTZ|20260107|15:38:24.633009|S|10|5.52|0|10
C|HTZ|20260107|15:38:31.310922|S|10|5.52|0|10
C|HTZ|20260107|15:38:33.198914|S|10|5.52|0|10
C|HTZ|20260107|15:38:41.007950|S|10|5.52|0|10
C|HTZ|20260107|15:38:44.822907|S|10|5.52|0|10
C|HTZ|20260107|15:39:36.978299|S|100|5.52|0|100
C|HTZ|20260107|15:40:04.268351|S|10|5.53|0|10
C|HTZ|20260107|15:40:04.268351|S|30|5.53|0|30
C|HTZ|20260107|15:40:04.268352|S|10|5.53|0|10
C|HTZ|20260107|15:40:07.612752|S|10|5.53|0|10
C|HTZ|20260107|15:40:38.601477|S|6|5.54|0|6
C|HTZ|20260107|15:41:28.749980|S|7|5.54|0|7
C|HTZ|20260107|15:42:14.716305|S|12|5.54|0|12
C|HTZ|20260107|15:42:14.716305|S|14|5.54|0|14
C|HTZ|20260107|15:42:14.716305|S|10|5.54|0|10
C|HTZ|20260107|15:42:14.716305|S|10|5.54|0|10
C|HTZ|20260107|15:42:18.515967|S|10|5.55|0|10
C|HTZ|20260107|15:42:22.387956|S|40|5.55|0|40
C|HTZ|20260107|15:42:29.064951|S|10|5.55|0|10
C|HTZ|20260107|15:42:29.296024|S|10|5.55|0|10
C|HTZ|20260107|15:42:34.002832|S|10|5.55|0|10
C|HTZ|20260107|15:42:43.798893|S|10|5.55|0|10
C|HTZ|20260107|15:42:43.821449|S|10|5.55|0|10
C|HTZ|20260107|15:43:27.582934|S|10|5.55|0|10
C|HTZ|20260107|15:43:27.582934|S|10|5.55|0|10
C|HTZ|20260107|15:43:31.014514|S|20|5.55|0|20
C|HTZ|20260107|15:43:34.871456|S|10|5.55|0|10
C|HTZ|20260107|15:45:14.465348|S|20|5.55|0|20
C|HTZ|20260107|15:45:14.465348|S|10|5.55|0|10
C|HTZ|20260107|15:45:14.465348|S|10|5.55|0|10
C|HTZ|20260107|15:45:14.465348|S|10|5.55|0|10
C|HTZ|20260107|15:45:14.465349|S|20|5.55|0|20
C|HTZ|20260107|15:45:19.059291|S|30|5.55|0|30
C|HTZ|20260107|15:45:23.293881|S|10|5.55|0|10
C|HTZ|20260107|15:45:32.650889|S|10|5.55|0|10
C|HTZ|20260107|15:45:38.979882|S|20|5.55|0|20
C|HTZ|20260107|15:45:42.163944|S|10|5.56|0|10
C|HTZ|20260107|15:45:51.905557|S|10|5.56|0|10
C|HTZ|20260107|15:45:56.395133|S|30|5.56|0|30
C|HTZ|20260107|15:45:56.733866|S|20|5.56|0|20
C|HTZ|20260107|15:46:00.494431|S|20|5.56|0|20
C|HTZ|20260107|15:46:01.778894|S|10|5.56|0|10
C|HTZ|20260107|15:46:04.830003|S|10|5.56|0|10
C|HTZ|20260107|15:46:06.371927|S|10|5.56|0|10
C|HTZ|20260107|15:46:48.392120|S|500|5.56|0|500
C|HTZ|20260107|15:47:09.389358|S|10|5.57|0|10
C|HTZ|20260107|15:47:09.389358|S|10|5.57|0|10
C|HTZ|20260107|15:47:09.389358|S|39|5.57|0|39
C|HTZ|20260107|15:47:17.143414|S|20|5.57|0|20
C|HTZ|20260107|15:47:38.036292|S|19|5.57|0|19
C|HTZ|20260107|15:47:41.804011|S|20|5.57|0|20
C|HTZ|20260107|15:47:45.399410|S|10|5.58|0|10
C|HTZ|20260107|15:47:49.014081|S|10|5.58|0|10
C|HTZ|20260107|15:48:09.884487|S|10|5.59|0|10
C|HTZ|20260107|15:49:56.390322|S|100|5.58|0|100
C|HTZ|20260107|15:50:55.782260|S|30|5.57|0|30
C|HTZ|20260107|15:50:55.782260|S|12|5.57|0|12
C|HTZ|20260107|15:52:00.740393|S|19|5.58|0|19
C|HTZ|20260107|15:52:00.740393|S|10|5.58|0|10
C|HTZ|20260107|15:52:44.992973|S|10|5.59|0|10
C|HTZ|20260107|15:52:44.992973|S|10|5.59|0|10
C|HTZ|20260107|15:52:44.992973|S|20|5.59|0|20
C|HTZ|20260107|15:52:51.062203|S|40|5.59|0|40
C|HTZ|20260107|15:53:12.386768|S|11|5.59|0|11
C|HTZ|20260107|15:53:15.565405|S|19|5.59|0|19
C|HTZ|20260107|15:54:10.057847|S|160|5.6|0|160
C|HTZ|20260107|15:54:10.057848|S|100|5.6|0|100
C|HTZ|20260107|15:54:10.057848|S|79|5.6|0|79
C|HTZ|20260107|15:54:46.817449|S|100|5.58|0|100
C|HTZ|20260107|15:55:35.384995|S|110|5.58|0|110
C|HTZ|20260107|15:55:53.459598|S|20|5.58|0|20
C|HTZ|20260107|15:55:58.052942|S|60|5.58|0|60
C|HTZ|20260107|15:57:04.726409|S|130|5.59|0|130
C|HTZ|20260107|15:57:04.726409|S|219|5.59|0|219
C|HTZ|20260107|15:57:04.726410|S|100|5.59|0|100
C|HTZ|20260107|15:57:07.769451|S|60|5.6|0|60
C|HTZ|20260107|15:57:48.823258|S|36|5.6|0|36
C|HTZ|20260107|15:58:23.386907|S|209|5.6|0|209
C|HTZ|20260107|15:59:04.823228|S|100|5.615|0|100
C|HTZ|20260107|15:59:04.823959|S|200|5.615|0|200
C|HTZ|20260107|15:59:17.244719|S|8|5.62|0|8
C|HTZ|20260107|15:59:26.501354|S|300|5.62|0|300
C|HTZ|20260107|15:59:27.639221|S|94|5.62|0|94
C|HTZ|20260107|15:59:32.147686|S|80|5.62|0|80
C|HTZ|20260107|15:59:43.626357|S|99|5.62|0|99
C|HTZ|20260107|15:59:43.871939|S|29|5.62|0|29
C|HTZ|20260107|15:59:44.286888|S|11|5.62|0|11
C|HTZ|20260107|15:59:47.589437|S|7|5.615|0|7
C|HTZ|20260107|15:59:47.933364|S|100|5.61|0|100
C|HTZ|20260107|15:59:48.001878|S|200|5.61|0|200
C|HTZ|20260107|15:59:48.549797|S|79|5.62|0|79
C|HTZ|20260107|15:59:50.025828|S|223|5.62|0|223
C|HTZ|20260107|15:59:50.041395|S|222|5.62|0|222
C|HTZ|20260107|15:59:50.047085|S|96|5.62|0|96
C|HTZ|20260107|15:59:50.241534|S|21|5.61|0|21
C|HTZ|20260107|15:59:50.806837|S|59|5.61|0|59
C|HTZ|20260107|15:59:50.923432|S|55|5.61|0|55
C|HTZ|20260107|15:59:51.450513|S|124|5.61|0|124
C|HTZ|20260107|15:59:51.762608|S|3|5.61|0|3
C|HTZ|20260107|15:59:52.603031|S|11|5.61|0|11
C|HTZ|20260107|15:59:52.603032|S|25|5.61|0|25
C|HTZ|20260107|15:59:52.634842|S|86|5.61|0|86
C|HTZ|20260107|15:59:52.844852|S|38|5.61|0|38
C|HTZ|20260107|15:59:52.922973|S|7|5.61|0|7
C|HTZ|20260107|15:59:52.942737|S|35|5.61|0|35
C|HTZ|20260107|15:59:53.987649|S|251|5.61|0|251
C|HTZ|20260107|15:59:53.987649|S|400|5.61|0|400
C|HTZ|20260107|15:59:53.987649|S|182|5.61|0|182
C|HTZ|20260107|15:59:53.987649|S|191|5.61|0|191
C|HTZ|20260107|15:59:54.114863|S|82|5.62|0|82
C|HTZ|20260107|15:59:54.383326|S|59|5.62|0|59
C|HTZ|20260107|15:59:55.663594|S|36|5.62|0|36
C|HTZ|20260107|15:59:56.062968|S|97|5.62|0|97
C|HTZ|20260107|15:59:56.572757|S|398|5.62|0|398
C|HTZ|20260107|15:59:56.784359|S|50|5.62|0|50
C|HTZ|20260107|15:59:58.764807|S|19|5.62|0|19
C|HUBB|20260107|09:56:02.955953|S|40|467.81|0|40
C|HUBB|20260107|10:10:34.160526|S|10|465.38|0|10
C|HUBB|20260107|10:38:13.608996|S|58|470.11|0|58
C|HUBB|20260107|10:39:49.535724|S|1|470.77|0|1
C|HUBB|20260107|10:43:35.197641|S|40|470.16|0|40
C|HUBB|20260107|10:43:35.197969|S|30|470.16|0|30
C|HUBB|20260107|10:43:35.197975|S|10|470.16|0|10
C|HUBB|20260107|10:50:00.440943|S|1|470.07|0|1
C|HUBB|20260107|10:50:00.470534|S|1|470.04|0|1
C|HUBB|20260107|10:51:40.329712|S|1|470.08|0|1
C|HUBB|20260107|10:53:03.042434|S|4|469.83|0|4
C|HUBB|20260107|10:53:07.036630|S|33|469.83|0|33
C|HUBB|20260107|10:53:07.036630|S|47|469.83|0|47
C|HUBB|20260107|10:53:07.037123|S|40|469.82|0|40
C|HUBB|20260107|10:53:07.037123|S|40|469.82|0|40
C|HUBB|20260107|10:53:07.039227|S|10|469.82|0|10
C|HUBB|20260107|10:53:07.039335|S|10|469.82|0|10
C|HUBB|20260107|10:53:07.039391|S|10|469.82|0|10
C|HUBB|20260107|10:53:07.039447|S|10|469.82|0|10
C|HUBB|20260107|10:53:07.039503|S|10|469.82|0|10
C|HUBB|20260107|10:53:07.040437|S|10|469.82|0|10
C|HUBB|20260107|10:56:32.875448|S|22|471.24|0|22
C|HUBB|20260107|10:59:19.138558|S|10|470.51|0|10
C|HUBB|20260107|10:59:19.139026|S|40|470.34|0|40
C|HUBB|20260107|10:59:19.139041|S|40|470.34|0|40
C|HUBB|20260107|10:59:36.475501|S|4|469.76|0|4
C|HUBB|20260107|10:59:36.813704|S|10|469.19|0|10
C|HUBB|20260107|11:00:07.714945|S|40|468.95|0|40
C|HUBB|20260107|11:00:07.716754|S|40|468.95|0|40
C|HUBB|20260107|11:01:36.862946|S|40|468.4|0|40
C|HUBB|20260107|11:02:24.413639|S|7|468.31|0|7
C|HUBB|20260107|11:04:53.848732|S|1|468|0|1
C|HUBB|20260107|11:20:58.025889|S|4|469.8|0|4
C|HUBB|20260107|11:20:58.030026|S|96|469.8|0|96
C|HUBB|20260107|11:22:59.994539|S|8|469.59|0|8
C|HUBB|20260107|11:22:59.995162|S|15|469.08|0|15
C|HUBB|20260107|11:22:59.995163|S|20|469.02|0|20
C|HUBB|20260107|11:22:59.995163|S|1|469.02|0|1
C|HUBB|20260107|11:22:59.995163|S|5|469.03|0|5
C|HUBB|20260107|11:22:59.995173|S|20|469.02|0|20
C|HUBB|20260107|11:22:59.995333|S|10|469.02|0|10
C|HUBB|20260107|11:22:59.995550|S|30|469.02|0|30
C|HUBB|20260107|11:24:18.080883|S|15|469.36|0|15
C|HUBB|20260107|11:24:18.080883|S|26|469.33|0|26
C|HUBB|20260107|11:24:18.080901|S|14|469.33|0|14
C|HUBB|20260107|11:24:18.080902|S|1|469.33|0|1
C|HUBB|20260107|11:24:18.080902|S|5|469.33|0|5
C|HUBB|20260107|11:24:18.080919|S|35|469.33|0|35
C|HUBB|20260107|11:26:24.223028|S|15|469.29|0|15
C|HUBB|20260107|11:28:25.938858|S|20|469.4|0|20
C|HUBB|20260107|11:32:51.084763|S|80|469.71|0|80
C|HUBB|20260107|11:32:53.133485|S|40|469.56|0|40
C|HUBB|20260107|11:35:00.033486|S|41|468.96|0|41
C|HUBB|20260107|11:35:00.033500|S|25|468.95|0|25
C|HUBB|20260107|11:35:00.033500|S|16|468.94|0|16
C|HUBB|20260107|11:35:00.033500|S|59|468.96|0|59
C|HUBB|20260107|11:35:00.033650|S|1|468.92|0|1
C|HUBB|20260107|11:35:00.033650|S|40|468.92|0|40
C|HUBB|20260107|11:40:10.075961|S|1|469.96|0|1
C|HUBB|20260107|11:43:59.994754|S|40|470.45|0|40
C|HUBB|20260107|12:00:48.124633|S|4|471.45|0|4
C|HUBB|20260107|12:01:23.691424|S|1|471.23|0|1
C|HUBB|20260107|12:01:23.773918|S|4|471.23|0|4
C|HUBB|20260107|12:01:43.515022|S|1|471.23|0|1
C|HUBB|20260107|12:01:43.515035|S|1|471.23|0|1
C|HUBB|20260107|12:02:45.516779|S|1|471.23|0|1
C|HUBB|20260107|12:02:49.496470|S|9|470.95|0|9
C|HUBB|20260107|12:02:49.496471|S|3|470.95|0|3
C|HUBB|20260107|12:02:49.496471|S|1|470.95|0|1
C|HUBB|20260107|12:08:45.810303|S|10|470.785|0|10
C|HUBB|20260107|12:08:45.810376|S|10|470.785|0|10
C|HUBB|20260107|12:08:45.810469|S|10|470.785|0|10
C|HUBB|20260107|12:08:54.534476|S|1|470.1|0|1
C|HUBB|20260107|12:16:21.115695|S|1|469.75|0|1
C|HUBB|20260107|12:16:21.163827|S|1|469.47|0|1
C|HUBB|20260107|12:16:21.205898|S|2|469.7|0|2
C|HUBB|20260107|12:16:21.206543|S|3|469.42|0|3
C|HUBB|20260107|12:26:45.090152|S|12|469.05|0|12
C|HUBB|20260107|12:26:51.875124|S|27|469.05|0|27
C|HUBB|20260107|12:26:51.875124|S|1|469.05|0|1
C|HUBB|20260107|12:26:51.875125|S|40|469.03|0|40
C|HUBB|20260107|13:08:33.665569|S|40|466.44|0|40
C|HUBB|20260107|13:15:56.652681|S|30|465.79|0|30
C|HUBB|20260107|13:36:59.896944|S|8|468.38|0|8
C|HUBB|20260107|13:39:09.881472|S|8|468.08|0|8
C|HUBB|20260107|13:43:15.489534|S|40|468.12|0|40
C|HUBB|20260107|13:55:49.971530|S|1|469.72|0|1
C|HUBB|20260107|13:57:10.953667|S|40|469.44|0|40
C|HUBB|20260107|14:28:26.076579|S|1|470.76|0|1
C|HUBB|20260107|15:25:00.688381|S|1|465.55|0|1
C|HUBB|20260107|15:25:34.789938|S|30|465.68|0|30
C|HUBB|20260107|15:26:57.236894|S|40|465.58|0|40
C|HUBB|20260107|15:26:57.241453|S|100|465.65|0|100
C|HUBB|20260107|15:27:21.229162|S|1|465.35|0|1
C|HUBB|20260107|15:27:37.265052|S|4|465.1|0|4
C|HUBB|20260107|15:28:16.237533|S|40|465.58|0|40
C|HUBB|20260107|15:35:37.285493|S|40|465.49|0|40
C|HUBB|20260107|15:36:28.559556|S|1|465|0|1
C|HUBB|20260107|15:49:51.429254|S|40|465.33|0|40
C|HUBB|20260107|15:54:01.172857|S|40|465.13|0|40
C|HUBB|20260107|15:54:20.211193|S|4|465.15|0|4
C|HUBB|20260107|15:55:22.426742|S|4|464.87|0|4
C|HUBB|20260107|15:56:01.957159|S|5|464.82|0|5
C|HUBB|20260107|15:56:21.877949|S|16|464.89|0|16
C|HUBB|20260107|15:56:21.877990|S|34|464.89|0|34
C|HUBB|20260107|15:56:21.877990|S|40|465.01|0|40
C|HUBB|20260107|15:56:21.877990|S|100|465.005|0|100
C|HUBB|20260107|15:56:21.877991|S|100|465.03|0|100
C|HUBB|20260107|15:56:21.877991|S|25|465.03|0|25
C|HUBB|20260107|15:56:21.878089|S|25|464.91|0|25
C|HUBB|20260107|15:59:30.057613|S|40|467.87|0|40
C|HUBB|20260107|15:59:48.532926|S|40|467.73|0|40
C|HUBC|20260107|10:42:40.462432|S|400|.34505|0|400
C|HUBC|20260107|10:50:49.346000|S|100|.339|0|100
C|HUBC|20260107|12:23:04.266888|S|100|.342|0|100
C|HUBC|20260107|13:24:27.361595|S|200|.33165|0|200
C|HUBC|20260107|13:24:27.383503|S|100|.3332|0|100
C|HUBC|20260107|14:47:45.937353|S|100|.339|0|100
C|HUBG|20260107|09:58:27.043209|S|100|44.5|0|100
C|HUBG|20260107|11:46:21.263872|S|1|44.54|0|1
C|HUBG|20260107|11:46:28.248247|S|1|44.54|0|1
C|HUBG|20260107|12:59:55.566244|S|10|44.37|0|10
C|HUBG|20260107|15:58:40.046509|S|12|44.995|0|12
C|HUBG|20260107|15:59:40.058175|S|100|45.1|0|100
C|HUBS|20260107|09:44:27.805580|S|10|398.44|0|10
C|HUBS|20260107|11:20:30.089428|S|40|402.87|0|40
C|HUBS|20260107|11:20:31.561129|S|2|402.96|0|2
C|HUBS|20260107|11:22:58.961431|S|2|403.07|0|2
C|HUBS|20260107|11:43:51.661465|S|50|401|0|50
C|HUBS|20260107|11:50:04.445914|S|100|402.47|0|100
C|HUBS|20260107|11:54:07.512479|S|100|402.845|0|100
C|HUBS|20260107|12:09:49.538005|S|100|404.085|0|100
C|HUBS|20260107|12:19:37.770536|S|12|403.88|0|12
C|HUBS|20260107|12:34:56.923664|S|22|404.39|0|22
C|HUBS|20260107|12:45:04.453052|S|20|404.98|0|20
C|HUBS|20260107|12:45:22.247774|S|20|405|0|20
C|HUBS|20260107|12:55:06.399856|S|9|404.13|0|9
C|HUBS|20260107|13:05:25.684769|S|23|404.23|0|23
C|HUBS|20260107|13:14:54.715583|S|24|403.58|0|24
C|HUBS|20260107|13:15:07.605447|S|40|403.73|0|40
C|HUBS|20260107|13:17:54.897271|S|25|404.49|0|25
C|HUBS|20260107|13:18:26.217569|S|14|405.02|0|14
C|HUBS|20260107|13:21:28.865150|S|33|404.84|0|33
C|HUBS|20260107|13:29:58.664999|S|5|404.99|0|5
C|HUBS|20260107|13:31:52.513293|S|4|404.73|0|4
C|HUBS|20260107|13:32:19.732998|S|4|404.74|0|4
C|HUBS|20260107|13:32:53.371607|S|9|404.74|0|9
C|HUBS|20260107|13:50:02.005548|S|1|404.86|0|1
C|HUBS|20260107|13:54:55.086071|S|40|404.05|0|40
C|HUBS|20260107|14:21:35.973137|S|50|402.1|0|50
C|HUBS|20260107|14:23:46.061748|S|2|402.15|0|2
C|HUBS|20260107|14:27:36.245746|S|50|401.31|0|50
C|HUBS|20260107|14:57:53.751871|S|25|403.53|0|25
C|HUBS|20260107|15:24:53.070124|S|77|402.86|0|77
C|HUBS|20260107|15:26:46.961418|S|5|401.84|0|5
C|HUBS|20260107|15:36:33.721486|S|40|399.03|0|40
C|HUBS|20260107|15:48:14.711392|S|40|397.16|0|40
C|HUBS|20260107|15:49:04.377090|S|40|397.56|0|40
C|HUBS|20260107|15:58:49.549995|S|60|399.3|0|60
C|HUBS|20260107|15:59:48.524324|S|40|398.83|0|40
C|HUBS|20260107|15:59:51.057321|S|10|398.29|0|10
C|HUBS|20260107|15:59:51.057395|S|10|398.29|0|10
C|HUBS|20260107|15:59:51.057474|S|10|398.3|0|10
C|HUBS|20260107|15:59:53.875632|S|75|398.34|0|75
C|HUBS|20260107|15:59:54.111161|S|6|398.31|0|6
C|HUBS|20260107|15:59:55.068374|S|60|398.16|0|60
C|HUBS|20260107|15:59:55.068374|S|15|398.12|0|15
C|HUBS|20260107|15:59:58.134379|S|1|398.23|0|1
C|HUM|20260107|09:30:02.982391|S|1|277.87|0|1
C|HUM|20260107|09:52:47.733863|S|38|277.17|0|38
C|HUM|20260107|10:06:45.821234|S|41|276.5|0|41
C|HUM|20260107|10:11:10.819746|S|80|275.74|0|80
C|HUM|20260107|10:26:19.714544|S|42|275.69|0|42
C|HUM|20260107|10:56:03.237699|S|74|275.825|0|74
C|HUM|20260107|11:04:45.588478|S|95|275.535|0|95
C|HUM|20260107|11:09:11.684065|S|7|275.56|0|7
C|HUM|20260107|11:10:25.169872|S|20|275.73|0|20
C|HUM|20260107|11:12:23.906417|S|40|275.79|0|40
C|HUM|20260107|11:27:08.258277|S|80|275.96|0|80
C|HUM|20260107|11:37:17.333133|S|2|276.21|0|2
C|HUM|20260107|12:07:28.215487|S|20|277.34|0|20
C|HUM|20260107|12:07:44.407142|S|2|277.13|0|2
C|HUM|20260107|12:09:15.609532|S|40|277.2|0|40
C|HUM|20260107|12:09:31.522457|S|2|277.25|0|2
C|HUM|20260107|12:19:06.029530|S|40|277.52|0|40
C|HUM|20260107|12:32:55.189301|S|4|277.48|0|4
C|HUM|20260107|12:42:22.350599|S|52|277.3|0|52
C|HUM|20260107|12:47:11.728113|S|5|277.4|0|5
C|HUM|20260107|12:47:11.728113|S|52|277.4|0|52
C|HUM|20260107|12:47:11.728664|S|2|277.4|0|2
C|HUM|20260107|13:30:31.100729|S|100|276.485|0|100
C|HUM|20260107|13:48:31.508206|S|40|276.86|0|40
C|HUM|20260107|13:55:31.889746|S|57|276.84|0|57
C|HUM|20260107|13:58:09.504090|S|2|277.16|0|2
C|HUM|20260107|15:02:52.026731|S|2|278.37|0|2
C|HUM|20260107|15:12:03.258526|S|14|278.29|0|14
C|HUM|20260107|15:26:31.279450|S|1|277.72|0|1
C|HUM|20260107|15:36:46.020560|S|14|276.86|0|14
C|HUM|20260107|15:40:52.492544|S|31|276.83|0|31
C|HUM|20260107|15:51:27.284632|S|46|275.95|0|46
C|HUM|20260107|15:57:08.522064|S|1|275.6|0|1
C|HUM|20260107|15:57:39.377733|S|1|275.4|0|1
C|HUM|20260107|15:57:59.840645|S|1|275.38|0|1
C|HUM|20260107|15:58:22.765956|S|1|275.4|0|1
C|HUM|20260107|15:59:11.365174|S|8|275.33|0|8
C|HUM|20260107|15:59:11.590421|S|32|275.34|0|32
C|HUM|20260107|15:59:22.675776|S|13|275.36|0|13
C|HUM|20260107|15:59:54.859035|S|12|275.24|0|12
C|HUM|20260107|15:59:54.887457|S|1|275.24|0|1
C|HUM|20260107|15:59:55.063817|S|5|275.24|0|5
C|HUM|20260107|15:59:55.218182|S|29|275.24|0|29
C|HUM|20260107|15:59:56.123304|S|4|275.24|0|4
C|HUM|20260107|15:59:56.209758|S|27|275.24|0|27
C|HUMA|20260107|09:34:01.706517|S|17|1.1|0|17
C|HUMA|20260107|09:36:01.465529|S|600|1.11|0|600
C|HUMA|20260107|09:40:19.895810|S|400|1.11|0|400
C|HUMA|20260107|09:40:46.820818|S|740|1.11|0|740
C|HUMA|20260107|09:40:46.820844|S|60|1.11|0|60
C|HUMA|20260107|09:46:10.318985|S|100|1.14|0|100
C|HUMA|20260107|09:47:35.835134|S|600|1.13|0|600
C|HUMA|20260107|09:51:51.320350|S|108|1.15|0|108
C|HUMA|20260107|09:57:20.106239|S|21|1.18|0|21
C|HUMA|20260107|09:59:51.605194|S|400|1.18|0|400
C|HUMA|20260107|11:39:16.866509|S|69|1.18|0|69
C|HUMA|20260107|12:16:17.124996|S|46|1.2|0|46
C|HUMA|20260107|12:28:16.440393|S|200|1.22|0|200
C|HUMA|20260107|12:37:54.183352|S|100|1.21|0|100
C|HUMA|20260107|12:38:06.293103|S|100|1.21|0|100
C|HUMA|20260107|12:45:15.826340|S|200|1.23|0|200
C|HUMA|20260107|12:56:14.913452|S|46|1.23|0|46
C|HUMA|20260107|13:00:41.821968|S|100|1.22|0|100
C|HUMA|20260107|13:03:03.314187|S|200|1.22|0|200
C|HUMA|20260107|13:04:43.119060|S|100|1.22|0|100
C|HUMA|20260107|13:05:10.272470|S|200|1.22|0|200
C|HUMA|20260107|13:05:20.536590|S|200|1.22|0|200
C|HUMA|20260107|13:05:32.729696|S|200|1.22|0|200
C|HUMA|20260107|13:19:12.183616|S|600|1.22|0|600
C|HUMA|20260107|13:24:49.948434|S|600|1.22|0|600
C|HUMA|20260107|13:25:50.025145|S|98|1.22|0|98
C|HUMA|20260107|13:25:51.964117|S|9|1.22|0|9
C|HUMA|20260107|13:44:23.802564|S|479|1.21|0|479
C|HUMA|20260107|13:56:05.723967|S|700|1.22|0|700
C|HUMA|20260107|13:56:05.729336|S|1200|1.22|0|1200
C|HUMA|20260107|13:56:05.729353|S|1836|1.22|0|1836
C|HUMA|20260107|13:56:05.729353|S|100|1.22|0|100
C|HUMA|20260107|13:56:05.729655|S|2064|1.22|0|2064
C|HUMA|20260107|13:56:34.243545|S|163|1.215|0|163
C|HUMA|20260107|13:56:34.246937|S|100|1.215|0|100
C|HUMA|20260107|13:57:00.401611|S|700|1.205|0|700
C|HUMA|20260107|14:04:31.839880|S|100|1.21|0|100
C|HUMA|20260107|14:28:40.191941|S|200|1.22|0|200
C|HUMA|20260107|14:28:40.192431|S|200|1.22|0|200
C|HUMA|20260107|14:30:43.334869|S|1900|1.22|0|1900
C|HUMA|20260107|14:30:43.334944|S|561|1.22|0|561
C|HUMA|20260107|14:30:43.334944|S|1400|1.22|0|1400
C|HUMA|20260107|14:30:43.334966|S|339|1.22|0|339
C|HUMA|20260107|14:30:43.339982|S|350|1.22|0|350
C|HUMA|20260107|14:30:43.340047|S|350|1.22|0|350
C|HUMA|20260107|14:30:43.340109|S|350|1.22|0|350
C|HUMA|20260107|14:30:43.340167|S|350|1.22|0|350
C|HUMA|20260107|14:30:43.340230|S|200|1.22|0|200
C|HUMA|20260107|14:30:43.358928|S|241|1.22|0|241
C|HUMA|20260107|14:30:43.359171|S|241|1.22|0|241
C|HUMA|20260107|14:30:44.376228|S|241|1.22|0|241
C|HUMA|20260107|14:30:45.393139|S|241|1.22|0|241
C|HUMA|20260107|14:30:46.429010|S|205|1.22|0|205
C|HUMA|20260107|14:30:46.429010|S|36|1.22|0|36
C|HUMA|20260107|14:30:46.430242|S|177|1.22|0|177
C|HUMA|20260107|14:30:46.430243|S|64|1.22|0|64
C|HUMA|20260107|14:30:49.082061|S|177|1.22|0|177
C|HUMA|20260107|14:30:49.082061|S|64|1.22|0|64
C|HUMA|20260107|14:30:50.177986|S|64|1.22|0|64
C|HUMA|20260107|14:30:50.177986|S|177|1.22|0|177
C|HUMA|20260107|14:30:51.241872|S|23|1.22|0|23
C|HUMA|20260107|14:30:51.241872|S|218|1.22|0|218
C|HUMA|20260107|14:30:53.155968|S|77|1.22|0|77
C|HUMA|20260107|14:30:53.155968|S|164|1.22|0|164
C|HUMA|20260107|14:30:54.162493|S|77|1.22|0|77
C|HUMA|20260107|14:30:54.162493|S|164|1.22|0|164
C|HUMA|20260107|14:31:33.494390|S|77|1.22|0|77
C|HUMA|20260107|14:31:33.494390|S|164|1.22|0|164
C|HUMA|20260107|14:31:44.182943|S|164|1.22|0|164
C|HUMA|20260107|14:31:44.182943|S|77|1.22|0|77
C|HUMA|20260107|14:33:47.116020|S|241|1.22|0|241
C|HUMA|20260107|14:38:55.575769|S|241|1.22|0|241
C|HUMA|20260107|14:38:55.575769|S|77|1.22|0|77
C|HUMA|20260107|14:38:55.575770|S|382|1.22|0|382
C|HUMA|20260107|14:44:39.879616|S|500|1.22|0|500
C|HUMA|20260107|14:44:59.172970|S|300|1.22|0|300
C|HUMA|20260107|14:44:59.276028|S|100|1.23|0|100
C|HUMA|20260107|14:50:59.921367|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365917|S|200|1.24|0|200
C|HUMA|20260107|14:51:25.365917|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365917|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365917|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365918|S|700|1.24|0|700
C|HUMA|20260107|14:51:25.365918|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365958|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365958|S|100|1.24|0|100
C|HUMA|20260107|14:51:25.365959|S|1986|1.24|0|1986
C|HUMA|20260107|14:51:25.365972|S|1014|1.24|0|1014
C|HUMA|20260107|14:51:25.365972|S|940|1.24|0|940
C|HUMA|20260107|14:51:25.365998|S|260|1.24|0|260
C|HUMA|20260107|14:52:51.887543|S|75|1.24|0|75
C|HUMA|20260107|14:54:12.783507|S|317|1.24|0|317
C|HUMA|20260107|14:54:49.235973|S|217|1.24|0|217
C|HUMA|20260107|14:56:13.786479|S|1468|1.24|0|1468
C|HUMA|20260107|14:56:13.786480|S|100|1.24|0|100
C|HUMA|20260107|14:56:13.786503|S|700|1.24|0|700
C|HUMA|20260107|14:56:13.786504|S|100|1.24|0|100
C|HUMA|20260107|14:56:13.786506|S|700|1.24|0|700
C|HUMA|20260107|14:56:13.786669|S|350|1.24|0|350
C|HUMA|20260107|14:56:13.786743|S|350|1.24|0|350
C|HUMA|20260107|14:56:13.786805|S|100|1.24|0|100
C|HUMA|20260107|14:56:13.786878|S|100|1.24|0|100
C|HUMA|20260107|14:56:13.792823|S|100|1.24|0|100
C|HUMA|20260107|14:56:13.792902|S|1940|1.24|0|1940
C|HUMA|20260107|14:56:13.792908|S|350|1.24|0|350
C|HUMA|20260107|14:56:13.792973|S|350|1.24|0|350
C|HUMA|20260107|14:56:13.793032|S|350|1.24|0|350
C|HUMA|20260107|14:56:14.409135|S|633|1.24|0|633
C|HUMA|20260107|14:56:14.409135|S|167|1.24|0|167
C|HUMA|20260107|14:56:14.409177|S|217|1.24|0|217
C|HUMA|20260107|14:56:14.409177|S|708|1.24|0|708
C|HUMA|20260107|14:56:14.409177|S|217|1.24|0|217
C|HUMA|20260107|14:56:14.409178|S|819|1.24|0|819
C|HUMA|20260107|14:56:14.409230|S|350|1.24|0|350
C|HUMA|20260107|14:56:14.409345|S|350|1.24|0|350
C|HUMA|20260107|14:56:14.409467|S|350|1.24|0|350
C|HUMA|20260107|14:56:14.409559|S|999|1.24|0|999
C|HUMA|20260107|14:56:14.409559|S|501|1.24|0|501
C|HUMA|20260107|14:56:14.409802|S|200|1.24|0|200
C|HUMA|20260107|14:56:14.409802|S|200|1.24|0|200
C|HUMA|20260107|14:56:14.409802|S|1389|1.24|0|1389
C|HUMA|20260107|14:57:56.669051|S|61|1.235|0|61
C|HUMA|20260107|14:59:14.025386|S|500|1.24|0|500
C|HUMA|20260107|14:59:14.025411|S|1556|1.24|0|1556
C|HUMA|20260107|14:59:14.025471|S|1955|1.24|0|1955
C|HUMA|20260107|14:59:14.025543|S|902|1.24|0|902
C|HUMA|20260107|14:59:14.025638|S|9|1.24|0|9
C|HUMA|20260107|14:59:14.025665|S|78|1.24|0|78
C|HUMA|20260107|15:00:25.603648|S|1939|1.24|0|1939
C|HUMA|20260107|15:00:25.603670|S|1161|1.24|0|1161
C|HUMA|20260107|15:01:19.783822|S|51|1.25|0|51
C|HUMA|20260107|15:17:49.755807|S|2|1.23|0|2
C|HUMA|20260107|15:40:16.599315|S|309|1.21|0|309
C|HUMA|20260107|15:59:48.806083|S|44|1.205|0|44
C|HUMA|20260107|15:59:49.104462|S|13|1.205|0|13
C|HUMA|20260107|15:59:49.411025|S|1|1.205|0|1
C|HUMA|20260107|15:59:49.613028|S|26|1.205|0|26
C|HUMA|20260107|15:59:50.047584|S|1|1.205|0|1
C|HUMA|20260107|15:59:50.291534|S|18|1.205|0|18
C|HUMA|20260107|15:59:51.982609|S|4|1.205|0|4
C|HUMA|20260107|15:59:55.776719|S|200|1.21|0|200
C|HUMN|20260107|10:21:30.976276|S|44|30.72|0|44
C|HUMN|20260107|10:21:39.466866|S|1|30.72|0|1
C|HUN|20260107|09:43:26.298412|S|100|11.06|0|100
C|HUN|20260107|09:47:12.495933|S|9|10.995|0|9
C|HUN|20260107|09:54:04.153395|S|100|11.01|0|100
C|HUN|20260107|09:59:48.871617|S|100|11.02|0|100
C|HUN|20260107|10:05:31.441207|S|300|10.95|0|300
C|HUN|20260107|10:06:42.072522|S|348|10.98|0|348
C|HUN|20260107|10:06:42.072535|S|348|10.98|0|348
C|HUN|20260107|10:06:42.072568|S|104|10.98|0|104
C|HUN|20260107|10:11:48.434800|S|300|11|0|300
C|HUN|20260107|10:17:31.558765|S|200|11.01|0|200
C|HUN|20260107|10:21:09.004704|S|300|11.02|0|300
C|HUN|20260107|10:25:44.835653|S|425|11.05|0|425
C|HUN|20260107|10:25:44.835679|S|425|11.05|0|425
C|HUN|20260107|10:26:20.507532|S|200|11.04|0|200
C|HUN|20260107|10:26:20.507571|S|3|11.04|0|3
C|HUN|20260107|10:36:24.735298|S|385|10.97|0|385
C|HUN|20260107|10:36:24.735329|S|385|10.97|0|385
C|HUN|20260107|10:37:24.213303|S|500|10.97|0|500
C|HUN|20260107|10:40:43.017708|S|100|10.99|0|100
C|HUN|20260107|10:46:12.052228|S|11|10.985|0|11
C|HUN|20260107|10:50:12.874171|S|5|10.99|0|5
C|HUN|20260107|10:52:13.406166|S|100|10.965|0|100
C|HUN|20260107|10:54:50.217478|S|5|10.98|0|5
C|HUN|20260107|10:59:58.345574|S|311|11|0|311
C|HUN|20260107|11:11:43.528941|S|100|11.005|0|100
C|HUN|20260107|11:27:43.192955|S|31|10.99|0|31
C|HUN|20260107|11:29:39.206917|S|19|10.99|0|19
C|HUN|20260107|11:47:16.383307|S|39|11.01|0|39
C|HUN|20260107|11:49:52.365552|S|100|10.97|0|100
C|HUN|20260107|12:10:53.951764|S|200|10.96|0|200
C|HUN|20260107|12:19:29.266011|S|73|10.97|0|73
C|HUN|20260107|12:23:43.360142|S|533|10.97|0|533
C|HUN|20260107|12:23:43.360174|S|67|10.97|0|67
C|HUN|20260107|12:27:28.445416|S|138|10.97|0|138
C|HUN|20260107|12:34:06.781042|S|200|10.96|0|200
C|HUN|20260107|12:35:41.076498|S|14|10.965|0|14
C|HUN|20260107|12:53:12.465119|S|660|10.85|0|660
C|HUN|20260107|12:53:12.465133|S|340|10.85|0|340
C|HUN|20260107|12:55:05.000105|S|7|10.84|0|7
C|HUN|20260107|12:56:12.155563|S|53|10.84|0|53
C|HUN|20260107|13:08:06.696051|S|300|10.84|0|300
C|HUN|20260107|13:16:00.014593|S|2|10.775|0|2
C|HUN|20260107|13:16:00.014609|S|98|10.775|0|98
C|HUN|20260107|13:16:03.574501|S|68|10.78|0|68
C|HUN|20260107|13:16:58.793575|S|32|10.79|0|32
C|HUN|20260107|13:17:34.610621|S|11|10.78|0|11
C|HUN|20260107|13:17:34.630378|S|67|10.78|0|67
C|HUN|20260107|13:17:46.798584|S|67|10.78|0|67
C|HUN|20260107|13:17:46.798584|S|33|10.78|0|33
C|HUN|20260107|13:18:25.496222|S|66|10.78|0|66
C|HUN|20260107|13:22:09.679650|S|1|10.81|0|1
C|HUN|20260107|13:22:22.043601|S|94|10.82|0|94
C|HUN|20260107|13:23:26.870470|S|1|10.82|0|1
C|HUN|20260107|13:28:58.249802|S|300|10.8|0|300
C|HUN|20260107|13:28:58.249817|S|100|10.8|0|100
C|HUN|20260107|13:34:39.003580|S|617|10.85|0|617
C|HUN|20260107|13:35:07.526344|S|528|10.85|0|528
C|HUN|20260107|13:38:27.103561|S|30|10.785|0|30
C|HUN|20260107|13:40:57.072997|S|100|10.81|0|100
C|HUN|20260107|13:43:20.982235|S|20|10.83|0|20
C|HUN|20260107|14:05:17.591685|S|1|10.53|0|1
C|HUN|20260107|14:06:40.459940|S|100|10.555|0|100
C|HUN|20260107|14:36:21.367385|S|100|10.865|0|100
C|HUN|20260107|14:39:29.885775|S|100|10.835|0|100
C|HUN|20260107|14:39:29.948948|S|100|10.835|0|100
C|HUN|20260107|14:45:53.027853|S|100|10.815|0|100
C|HUN|20260107|14:45:53.033793|S|100|10.81|0|100
C|HUN|20260107|15:01:09.005165|S|5|10.76|0|5
C|HUN|20260107|15:14:13.903319|S|13|10.74|0|13
C|HUN|20260107|15:15:04.206723|S|10|10.74|0|10
C|HUN|20260107|15:15:08.876474|S|70|10.74|0|70
C|HUN|20260107|15:20:59.962222|S|100|10.745|0|100
C|HUN|20260107|15:27:55.729690|S|91|10.78|0|91
C|HUN|20260107|15:33:24.098844|S|26|10.8|0|26
C|HUN|20260107|15:34:04.850261|S|148|10.795|0|148
C|HUN|20260107|15:36:14.620083|S|5|10.8|0|5
C|HUN|20260107|15:37:53.159941|S|100|10.8|0|100
C|HUN|20260107|15:39:00.052996|S|100|10.8|0|100
C|HUN|20260107|15:39:00.052997|S|48|10.8|0|48
C|HUN|20260107|15:39:08.135948|S|300|10.815|0|300
C|HUN|20260107|15:42:20.042797|S|96|10.8|0|96
C|HUN|20260107|15:42:57.834745|S|100|10.805|0|100
C|HUN|20260107|15:43:16.268944|S|100|10.805|0|100
C|HUN|20260107|15:44:46.831586|S|100|10.795|0|100
C|HUN|20260107|15:44:46.831735|S|100|10.8|0|100
C|HUN|20260107|15:47:17.616342|S|100|10.79|0|100
C|HUN|20260107|15:47:31.103605|S|72|10.79|0|72
C|HUN|20260107|15:48:08.983255|S|2|10.8|0|2
C|HUN|20260107|15:48:16.899145|S|100|10.795|0|100
C|HUN|20260107|15:48:26.489424|S|100|10.795|0|100
C|HUN|20260107|15:48:30.038205|S|5|10.79|0|5
C|HUN|20260107|15:49:47.933456|S|79|10.77|0|79
C|HUN|20260107|15:50:06.082468|S|100|10.73|0|100
C|HUN|20260107|15:50:17.007115|S|100|10.735|0|100
C|HUN|20260107|15:50:36.844973|S|85|10.74|0|85
C|HUN|20260107|15:52:59.366413|S|2|10.73|0|2
C|HUN|20260107|15:54:19.562824|S|100|10.75|0|100
C|HUN|20260107|15:55:18.831443|S|100|10.745|0|100
C|HUN|20260107|15:56:03.833414|S|2|10.725|0|2
C|HUN|20260107|15:56:04.085662|S|100|10.725|0|100
C|HUN|20260107|15:56:04.091953|S|100|10.725|0|100
C|HUN|20260107|15:56:04.098141|S|2|10.73|0|2
C|HUN|20260107|15:56:04.098141|S|98|10.725|0|98
C|HUN|20260107|15:56:20.023119|S|98|10.725|0|98
C|HUN|20260107|15:56:27.233530|S|100|10.725|0|100
C|HUN|20260107|15:56:27.240382|S|100|10.725|0|100
C|HUN|20260107|15:56:28.194661|S|100|10.725|0|100
C|HUN|20260107|15:56:28.209899|S|86|10.725|0|86
C|HUN|20260107|15:56:28.209899|S|14|10.725|0|14
C|HUN|20260107|15:56:30.959639|S|95|10.72|0|95
C|HUN|20260107|15:56:31.263181|S|101|10.725|0|101
C|HUN|20260107|15:56:33.472740|S|100|10.725|0|100
C|HUN|20260107|15:56:33.478370|S|15|10.73|0|15
C|HUN|20260107|15:56:33.478370|S|85|10.725|0|85
C|HUN|20260107|15:56:36.584552|S|86|10.725|0|86
C|HUN|20260107|15:56:40.894807|S|86|10.725|0|86
C|HUN|20260107|15:56:49.864170|S|86|10.725|0|86
C|HUN|20260107|15:56:56.403008|S|86|10.725|0|86
C|HUN|20260107|15:57:00.065140|S|86|10.725|0|86
C|HUN|20260107|15:57:00.065340|S|3|10.725|0|3
C|HUN|20260107|15:57:00.065431|S|125|10.725|0|125
C|HUN|20260107|15:57:00.072725|S|100|10.73|0|100
C|HUN|20260107|15:57:00.079626|S|100|10.725|0|100
C|HUN|20260107|15:57:00.087167|S|100|10.73|0|100
C|HUN|20260107|15:57:00.093054|S|15|10.73|0|15
C|HUN|20260107|15:57:00.093054|S|85|10.73|0|85
C|HUN|20260107|15:57:00.099885|S|15|10.73|0|15
C|HUN|20260107|15:57:03.515507|S|100|10.735|0|100
C|HUN|20260107|15:57:03.515540|S|100|10.735|0|100
C|HUN|20260107|15:57:10.063933|S|100|10.74|0|100
C|HUN|20260107|15:57:19.710392|S|17|10.75|0|17
C|HUN|20260107|15:57:24.310980|S|100|10.745|0|100
C|HUN|20260107|15:57:24.316463|S|100|10.745|0|100
C|HUN|20260107|15:57:24.322975|S|100|10.75|0|100
C|HUN|20260107|15:57:24.328433|S|100|10.745|0|100
C|HUN|20260107|15:57:24.333854|S|100|10.745|0|100
C|HUN|20260107|15:57:32.163368|S|2|10.75|0|2
C|HUN|20260107|15:57:38.445752|S|95|10.74|0|95
C|HUN|20260107|15:57:43.443677|S|94|10.745|0|94
C|HUN|20260107|15:57:43.810923|S|94|10.745|0|94
C|HUN|20260107|15:57:51.564162|S|94|10.745|0|94
C|HUN|20260107|15:58:00.475939|S|94|10.745|0|94
C|HUN|20260107|15:58:00.476180|S|112|10.745|0|112
C|HUN|20260107|15:58:00.485104|S|100|10.745|0|100
C|HUN|20260107|15:58:00.491976|S|100|10.745|0|100
C|HUN|20260107|15:58:00.498505|S|100|10.745|0|100
C|HUN|20260107|15:58:00.504264|S|100|10.745|0|100
C|HUN|20260107|15:58:00.510928|S|100|10.745|0|100
C|HUN|20260107|15:58:00.516777|S|100|10.745|0|100
C|HUN|20260107|15:58:00.523590|S|100|10.75|0|100
C|HUN|20260107|15:58:00.529429|S|100|10.745|0|100
C|HUN|20260107|15:58:00.536606|S|100|10.745|0|100
C|HUN|20260107|15:58:00.542921|S|100|10.745|0|100
C|HUN|20260107|15:58:01.554327|S|100|10.745|0|100
C|HUN|20260107|15:58:01.560054|S|100|10.745|0|100
C|HUN|20260107|15:58:01.566312|S|100|10.745|0|100
C|HUN|20260107|15:58:01.573199|S|100|10.745|0|100
C|HUN|20260107|15:58:01.578755|S|100|10.75|0|100
C|HUN|20260107|15:58:01.584420|S|100|10.745|0|100
C|HUN|20260107|15:58:01.590152|S|100|10.745|0|100
C|HUN|20260107|15:58:03.703320|S|100|10.74|0|100
C|HUN|20260107|15:58:03.703321|S|4|10.74|0|4
C|HUN|20260107|15:58:13.717827|S|200|10.74|0|200
C|HUN|20260107|15:58:29.108946|S|100|10.745|0|100
C|HUN|20260107|15:59:00.028357|S|95|10.73|0|95
C|HUN|20260107|15:59:08.207485|S|100|10.755|0|100
C|HUN|20260107|15:59:10.335828|S|100|10.75|0|100
C|HUN|20260107|15:59:11.273494|S|100|10.755|0|100
C|HUN|20260107|15:59:14.539707|S|100|10.755|0|100
C|HUN|20260107|15:59:14.549717|S|100|10.755|0|100
C|HUN|20260107|15:59:17.771504|S|100|10.755|0|100
C|HUN|20260107|15:59:20.525857|S|100|10.755|0|100
C|HUN|20260107|15:59:20.575799|S|100|10.755|0|100
C|HUN|20260107|15:59:22.588639|S|100|10.755|0|100
C|HUN|20260107|15:59:25.535282|S|100|10.755|0|100
C|HUN|20260107|15:59:35.560580|S|93|10.755|0|93
C|HUN|20260107|15:59:36.398627|S|71|10.755|0|71
C|HUN|20260107|15:59:40.013210|S|92|10.755|0|92
C|HUN|20260107|15:59:49.298303|S|25|10.735|0|25
C|HUN|20260107|15:59:50.040233|S|93|10.75|0|93
C|HUN|20260107|15:59:50.045051|S|7|10.75|0|7
C|HUN|20260107|15:59:50.045052|S|13|10.75|0|13
C|HUN|20260107|15:59:50.562930|S|3|10.745|0|3
C|HUN|20260107|15:59:50.685513|S|58|10.75|0|58
C|HUN|20260107|15:59:50.703965|S|29|10.75|0|29
C|HUN|20260107|15:59:50.703966|S|36|10.75|0|36
C|HUN|20260107|15:59:50.899713|S|14|10.75|0|14
C|HUN|20260107|15:59:51.382676|S|13|10.75|0|13
C|HUN|20260107|15:59:51.524053|S|7|10.75|0|7
C|HUN|20260107|15:59:52.182588|S|4|10.75|0|4
C|HUN|20260107|15:59:52.663314|S|32|10.75|0|32
C|HUN|20260107|15:59:52.663314|S|19|10.75|0|19
C|HUN|20260107|15:59:53.468909|S|100|10.745|0|100
C|HUN|20260107|15:59:54.090058|S|100|10.74|0|100
C|HUN|20260107|15:59:54.948895|S|100|10.74|0|100
C|HUN|20260107|15:59:55.383573|S|14|10.75|0|14
C|HUN|20260107|15:59:55.522932|S|17|10.74|0|17
C|HUN|20260107|15:59:55.830793|S|86|10.75|0|86
C|HUN|20260107|15:59:55.830793|S|7|10.75|0|7
C|HUN|20260107|15:59:56.424420|S|19|10.74|0|19
C|HUN|20260107|15:59:56.424420|S|38|10.74|0|38
C|HURA|20260107|12:26:20.582302|S|200|.73875|0|200
C|HURA|20260107|12:33:16.153190|S|1|.7369|0|1
C|HURA|20260107|15:16:00.202522|S|140|.76505|0|140
C|HURA|20260107|15:16:00.260160|S|11|.7569|0|11
C|HURC|20260107|15:50:49.252458|S|3|16.21|0|3
C|HURC|20260107|15:52:29.031615|S|3|16.19|0|3
C|HURC|20260107|15:54:08.808070|S|3|16.2|0|3
C|HURN|20260107|11:52:40.574549|S|15|179.67|0|15
C|HURN|20260107|11:57:12.208923|S|15|179.63|0|15
C|HURN|20260107|12:07:01.730775|S|1|179.72|0|1
C|HURN|20260107|13:28:36.039032|S|100|179.41|0|100
C|HURN|20260107|13:28:36.039032|S|457|179.4|0|457
C|HURN|20260107|13:28:36.039032|S|100|179.43|0|100
C|HURN|20260107|13:28:36.045784|S|4|179.4|0|4
C|HUT|20260107|09:39:55.486147|S|16|57.7|0|16
C|HUT|20260107|09:42:26.001731|S|16|58.505|0|16
C|HUT|20260107|09:45:05.479395|S|120|58.805|0|120
C|HUT|20260107|09:54:30.194511|S|22|58.28|0|22
C|HUT|20260107|10:19:43.427825|S|100|58.4|0|100
C|HUT|20260107|13:37:02.830607|S|100|58.82|0|100
C|HUT|20260107|14:44:20.752014|S|100|58.64|0|100
C|HUT|20260107|14:49:00.099574|S|100|58.55|0|100
C|HUT|20260107|15:00:10.886866|S|2|58.36|0|2
C|HUT|20260107|15:03:59.921938|S|100|57.73|0|100
C|HUT|20260107|15:28:51.595530|S|100|57.855|0|100
C|HUT|20260107|15:33:08.097390|S|120|57.62|0|120
C|HUT|20260107|15:45:05.708057|S|100|58.105|0|100
C|HUT|20260107|15:56:18.791479|E|100|57.86|0|100
C|HUT|20260107|15:59:52.524763|S|62|57.83|0|62
C|HUT|20260107|15:59:54.143422|S|14|57.86|0|14
C|HUT|20260107|15:59:54.222907|S|1|57.86|0|1
C|HUT|20260107|15:59:54.804688|S|77|57.86|0|77
C|HUYA|20260107|09:30:03.547093|S|350|3.175|0|350
C|HUYA|20260107|09:33:09.967466|S|182|3.115|0|182
C|HUYA|20260107|10:01:13.773910|S|100|3.125|0|100
C|HUYA|20260107|10:10:20.338228|S|97|3.16|0|97
C|HUYA|20260107|10:22:00.410736|S|20|3.19|0|20
C|HUYA|20260107|10:22:04.459447|S|100|3.175|0|100
C|HUYA|20260107|10:23:16.658857|S|100|3.195|0|100
C|HUYA|20260107|10:38:45.125862|S|100|3.19|0|100
C|HUYA|20260107|10:38:56.588151|S|100|3.185|0|100
C|HUYA|20260107|10:44:07.362302|S|100|3.19|0|100
C|HUYA|20260107|10:57:36.102945|S|400|3.195|0|400
C|HUYA|20260107|10:57:37.451742|S|100|3.19|0|100
C|HUYA|20260107|11:00:03.460752|S|100|3.18|0|100
C|HUYA|20260107|11:10:31.936070|S|81|3.17|0|81
C|HUYA|20260107|12:03:40.042991|S|27|3.15|0|27
C|HUYA|20260107|12:27:29.198456|S|34|3.15|0|34
C|HUYA|20260107|12:32:37.629542|S|46|3.15|0|46
C|HUYA|20260107|12:52:27.826661|S|100|3.14|0|100
C|HUYA|20260107|12:52:27.826661|S|1|3.14|0|1
C|HUYA|20260107|12:55:52.791688|S|100|3.14|0|100
C|HUYA|20260107|13:36:25.931605|S|100|3.15|0|100
C|HUYA|20260107|13:36:25.931605|S|37|3.15|0|37
C|HUYA|20260107|13:40:05.076243|S|100|3.15|0|100
C|HUYA|20260107|14:06:05.464892|S|100|3.14|0|100
C|HUYA|20260107|14:08:23.843159|S|100|3.14|0|100
C|HUYA|20260107|14:17:06.428743|S|100|3.15|0|100
C|HUYA|20260107|14:59:32.108655|S|65|3.14|0|65
C|HUYA|20260107|14:59:32.108655|S|35|3.14|0|35
C|HUYA|20260107|14:59:47.626425|S|35|3.14|0|35
C|HUYA|20260107|15:44:30.719331|S|100|3.13|0|100
C|HUYA|20260107|15:44:30.720537|S|100|3.13|0|100
C|HUYA|20260107|15:51:18.612078|S|100|3.12|0|100
C|HUYA|20260107|15:51:18.612078|S|100|3.12|0|100
C|HUYA|20260107|15:59:10.111009|S|100|3.1|0|100
C|HUYA|20260107|15:59:10.115021|S|100|3.11|0|100
C|HUYA|20260107|15:59:10.115022|S|42|3.11|0|42
C|HVAC|20260107|14:54:41.890358|S|32|32.28|0|32
C|HVT|20260107|13:59:36.817188|S|2|24.4|0|2
C|HVT|20260107|14:00:58.019736|S|1|24.4|0|1
C|HWC|20260107|10:38:56.690504|S|5|66.09|0|5
C|HWC|20260107|10:38:56.693423|S|5|66.09|0|5
C|HWC|20260107|10:59:34.516747|S|1|66.07|0|1
C|HWC|20260107|11:57:02.786541|S|8|66.6|0|8
C|HWC|20260107|15:17:55.336293|S|38|66.12|0|38
C|HWC|20260107|15:31:49.360712|S|3|66.23|0|3
C|HWC|20260107|15:50:02.210210|S|19|66.47|0|19
C|HWC|20260107|15:51:44.856214|S|19|66.52|0|19
C|HWC|20260107|15:54:36.796062|S|67|66.47|0|67
C|HWKN|20260107|09:37:35.735075|S|1|149.61|0|1
C|HWKN|20260107|09:37:44.839098|S|1|150.96|0|1
C|HWKN|20260107|09:37:54.021881|S|5|150.27|0|5
C|HWKN|20260107|09:37:54.022386|S|1|150.27|0|1
C|HWKN|20260107|09:37:55.522161|S|1|150.27|0|1
C|HWKN|20260107|09:37:56.501679|S|1|150.27|0|1
C|HWKN|20260107|09:38:00.422110|S|1|150.27|0|1
C|HWKN|20260107|09:38:14.501557|S|1|150|0|1
C|HWKN|20260107|09:38:16.437506|S|1|149.99|0|1
C|HWKN|20260107|09:38:32.133374|S|1|150.18|0|1
C|HWKN|20260107|09:38:33.555538|S|1|150.18|0|1
C|HWKN|20260107|09:38:34.737619|S|1|150.18|0|1
C|HWKN|20260107|09:38:35.229003|S|1|150.18|0|1
C|HWKN|20260107|09:38:35.580728|S|1|150.18|0|1
C|HWKN|20260107|09:38:40.647833|S|1|150.18|0|1
C|HWKN|20260107|09:38:41.071319|S|1|150.18|0|1
C|HWKN|20260107|09:38:43.167225|S|1|150.18|0|1
C|HWKN|20260107|09:38:45.232957|S|1|150.18|0|1
C|HWKN|20260107|09:38:46.223872|S|1|150.18|0|1
C|HWKN|20260107|09:38:46.972518|S|1|150.18|0|1
C|HWKN|20260107|09:38:48.167395|S|1|150.18|0|1
C|HWKN|20260107|09:38:49.234863|S|1|150.18|0|1
C|HWKN|20260107|09:53:27.991194|S|1|150.06|0|1
C|HWKN|20260107|09:53:35.670974|S|1|149.86|0|1
C|HWKN|20260107|09:53:48.187488|S|1|149.89|0|1
C|HWKN|20260107|09:53:57.484925|S|1|149.65|0|1
C|HWKN|20260107|09:54:07.937218|S|1|149.69|0|1
C|HWKN|20260107|09:56:13.936833|S|1|149.77|0|1
C|HWKN|20260107|15:59:54.868749|S|9|147.91|0|9
C|HWM|20260107|09:30:02.196566|S|100|216.35|0|100
C|HWM|20260107|09:32:36.881875|S|38|215.21|0|38
C|HWM|20260107|09:32:36.881944|S|38|215.21|0|38
C|HWM|20260107|09:32:36.882007|S|24|215.21|0|24
C|HWM|20260107|09:41:41.541695|S|100|214.93|0|100
C|HWM|20260107|09:44:10.035351|S|3|214.9|0|3
C|HWM|20260107|09:55:57.209040|S|38|214.145|0|38
C|HWM|20260107|10:00:02.181968|S|10|214.32|0|10
C|HWM|20260107|10:00:02.182126|S|2|214.32|0|2
C|HWM|20260107|10:00:10.274857|S|14|214.32|0|14
C|HWM|20260107|10:00:11.256052|S|14|214.33|0|14
C|HWM|20260107|10:00:11.257407|S|35|214.32|0|35
C|HWM|20260107|10:00:11.257407|S|39|214.32|0|39
C|HWM|20260107|10:02:17.268427|S|38|214.21|0|38
C|HWM|20260107|10:03:29.422349|S|20|214.29|0|20
C|HWM|20260107|10:04:39.120256|S|1|214.24|0|1
C|HWM|20260107|10:04:39.182296|S|2|214.24|0|2
C|HWM|20260107|10:04:39.265032|S|8|214.24|0|8
C|HWM|20260107|10:05:02.998503|S|3|214.15|0|3
C|HWM|20260107|10:05:02.998503|S|50|214.15|0|50
C|HWM|20260107|10:14:26.963056|S|14|214.65|0|14
C|HWM|20260107|10:22:05.841491|S|38|215.33|0|38
C|HWM|20260107|10:22:05.841567|S|38|215.33|0|38
C|HWM|20260107|10:39:54.046855|S|52|215.88|0|52
C|HWM|20260107|10:41:34.843898|S|50|216.35|0|50
C|HWM|20260107|10:55:50.534208|S|12|215.44|0|12
C|HWM|20260107|10:56:46.419067|S|1|215.34|0|1
C|HWM|20260107|11:04:48.821510|S|61|215.03|0|61
C|HWM|20260107|11:05:36.498124|S|100|215.07|0|100
C|HWM|20260107|11:17:39.958493|S|4|215.34|0|4
C|HWM|20260107|11:19:42.381718|S|10|215.33|0|10
C|HWM|20260107|11:25:14.664872|S|1|215.34|0|1
C|HWM|20260107|11:30:37.246678|S|3|215.13|0|3
C|HWM|20260107|11:30:37.251153|S|1|215.13|0|1
C|HWM|20260107|11:32:46.830059|S|38|214.93|0|38
C|HWM|20260107|11:33:44.004503|S|1|214.8|0|1
C|HWM|20260107|11:42:52.052162|S|100|214.815|0|100
C|HWM|20260107|11:48:38.956474|S|1|214.95|0|1
C|HWM|20260107|11:49:03.764538|S|3|214.95|0|3
C|HWM|20260107|11:49:20.927955|S|10|214.95|0|10
C|HWM|20260107|11:49:27.068355|S|100|214.83|0|100
C|HWM|20260107|11:49:29.334977|S|38|214.785|0|38
C|HWM|20260107|11:49:29.334988|S|162|214.785|0|162
C|HWM|20260107|11:52:12.897980|S|10|214.87|0|10
C|HWM|20260107|12:08:14.298915|S|5|214.63|0|5
C|HWM|20260107|12:10:26.467927|S|6|214.5|0|6
C|HWM|20260107|12:10:26.467928|S|3|214.5|0|3
C|HWM|20260107|12:10:26.470768|S|3|214.5|0|3
C|HWM|20260107|12:15:20.324638|S|4|214.44|0|4
C|HWM|20260107|12:16:21.895669|S|7|214.39|0|7
C|HWM|20260107|12:27:39.225444|S|14|214.15|0|14
C|HWM|20260107|12:27:39.225669|S|14|214.15|0|14
C|HWM|20260107|12:28:11.860013|S|50|214.14|0|50
C|HWM|20260107|12:54:18.874247|S|8|213.97|0|8
C|HWM|20260107|13:42:31.290205|S|3|213.81|0|3
C|HWM|20260107|14:09:25.706248|S|20|214.33|0|20
C|HWM|20260107|14:13:09.956398|S|100|213.62|0|100
C|HWM|20260107|14:29:51.281642|S|4|213.93|0|4
C|HWM|20260107|14:30:16.561595|S|100|213.88|0|100
C|HWM|20260107|14:43:25.086730|S|1|213.08|0|1
C|HWM|20260107|14:43:28.032121|S|8|213.14|0|8
C|HWM|20260107|14:48:10.297642|S|50|213.41|0|50
C|HWM|20260107|14:48:10.297642|S|50|213.41|0|50
C|HWM|20260107|14:48:45.252811|S|1|213.42|0|1
C|HWM|20260107|14:51:44.183601|S|10|213.04|0|10
C|HWM|20260107|14:58:10.251983|S|2|212.56|0|2
C|HWM|20260107|15:04:50.084033|S|100|212.835|0|100
C|HWM|20260107|15:18:49.666582|S|100|212.08|0|100
C|HWM|20260107|15:22:58.674662|S|1|212.07|0|1
C|HWM|20260107|15:23:10.074621|S|10|212.07|0|10
C|HWM|20260107|15:27:38.093811|S|4|211.56|0|4
C|HWM|20260107|15:29:55.857727|S|10|211.63|0|10
C|HWM|20260107|15:42:31.281105|S|10|211.71|0|10
C|HWM|20260107|15:42:31.283006|S|10|211.71|0|10
C|HWM|20260107|15:44:13.534897|S|2|211.89|0|2
C|HWM|20260107|15:44:44.519844|S|10|211.92|0|10
C|HWM|20260107|15:45:47.698398|S|25|211.79|0|25
C|HWM|20260107|15:45:47.698431|S|20|211.79|0|20
C|HWM|20260107|15:45:47.698890|S|11|211.79|0|11
C|HWM|20260107|15:45:47.698890|S|9|211.79|0|9
C|HWM|20260107|15:45:47.869543|S|35|211.79|0|35
C|HWM|20260107|15:49:34.988232|S|42|211.62|0|42
C|HWM|20260107|15:51:25.215926|S|100|211.36|0|100
C|HWM|20260107|15:51:58.520713|S|50|211.51|0|50
C|HWM|20260107|15:55:15.378382|S|100|210.98|0|100
C|HWM|20260107|15:55:29.318916|S|100|210.97|0|100
C|HWM|20260107|15:55:37.008889|S|42|210.94|0|42
C|HWM|20260107|15:59:10.940544|S|10|210.935|0|10
C|HWM|20260107|15:59:10.940697|S|10|210.935|0|10
C|HWM|20260107|15:59:10.940896|S|10|210.935|0|10
C|HWM|20260107|15:59:10.949105|S|10|210.935|0|10
C|HWM|20260107|15:59:10.949267|S|10|210.935|0|10
C|HWM|20260107|15:59:10.949393|S|10|210.935|0|10
C|HWM|20260107|15:59:10.949610|S|10|210.935|0|10
C|HWM|20260107|15:59:10.966252|S|30|210.935|0|30
C|HXHX|20260107|10:37:51.829968|S|200|.562|0|200
C|HXL|20260107|11:11:52.596095|S|100|78.325|0|100
C|HXL|20260107|12:15:06.878556|S|5|78.9|0|5
C|HXL|20260107|12:15:06.878589|S|52|78.9|0|52
C|HXL|20260107|12:40:54.051551|S|79|79.005|0|79
C|HXL|20260107|14:02:47.765019|S|40|79.1|0|40
C|HXL|20260107|14:12:29.326696|S|100|78.68|0|100
C|HXL|20260107|14:12:29.326696|S|25|78.68|0|25
C|HXL|20260107|15:04:45.146288|S|3|78.71|0|3
C|HXL|20260107|15:18:57.181330|S|100|78.64|0|100
C|HXL|20260107|15:36:40.100939|S|67|78.71|0|67
C|HXL|20260107|15:39:29.407415|S|100|78.87|0|100
C|HXL|20260107|15:50:14.374200|S|100|79.14|0|100
C|HXL|20260107|15:50:14.691578|S|25|79.15|0|25
C|HY|20260107|09:52:00.834823|S|1|32.66|0|1
C|HY|20260107|09:58:56.367458|S|10|32.175|0|10
C|HY|20260107|10:06:36.087125|S|1|32.04|0|1
C|HY|20260107|10:07:02.757502|S|1|31.94|0|1
C|HY|20260107|10:07:11.085712|S|1|31.81|0|1
C|HY|20260107|10:07:18.186388|S|1|31.86|0|1
C|HY|20260107|10:07:24.835719|S|50|31.9|0|50
C|HY|20260107|10:07:31.236299|S|50|31.9|0|50
C|HY|20260107|10:07:41.966810|S|1|31.91|0|1
C|HY|20260107|10:07:46.941115|S|29|31.9|0|29
C|HY|20260107|10:52:48.467516|S|100|31.665|0|100
C|HY|20260107|15:59:55.203930|S|100|31.18|0|100
C|HYBL|20260107|14:26:55.478420|S|100|28.51|0|100
C|HYBL|20260107|14:30:05.879150|S|100|28.51|0|100
C|HYBL|20260107|15:13:24.297328|S|100|28.51|0|100
C|HYBL|20260107|15:13:26.492985|S|100|28.51|0|100
C|HYBL|20260107|15:14:10.750158|S|100|28.51|0|100
C|HYBL|20260107|15:32:42.864922|S|100|28.51|0|100
C|HYBL|20260107|15:35:05.865709|S|100|28.51|0|100
C|HYBL|20260107|15:35:06.824380|S|100|28.51|0|100
C|HYBL|20260107|15:35:51.959107|S|100|28.51|0|100
C|HYBL|20260107|15:35:52.138593|S|100|28.51|0|100
C|HYBL|20260107|15:37:52.580889|S|100|28.51|0|100
C|HYBL|20260107|15:38:06.893741|S|100|28.51|0|100
C|HYBL|20260107|15:40:03.293375|S|100|28.51|0|100
C|HYBL|20260107|15:41:54.944389|S|100|28.51|0|100
C|HYBL|20260107|15:41:57.865196|S|100|28.51|0|100
C|HYBL|20260107|15:51:43.060701|S|100|28.52|0|100
C|HYBL|20260107|15:51:43.852982|S|100|28.52|0|100
C|HYBL|20260107|15:51:50.137403|S|100|28.52|0|100
C|HYBL|20260107|15:52:06.560707|S|100|28.52|0|100
C|HYBL|20260107|15:52:40.932360|S|100|28.52|0|100
C|HYBL|20260107|15:52:42.865492|S|100|28.52|0|100
C|HYBL|20260107|15:52:43.083016|S|100|28.52|0|100
C|HYBL|20260107|15:52:43.242893|S|100|28.52|0|100
C|HYBL|20260107|15:52:43.483382|S|100|28.52|0|100
C|HYBL|20260107|15:52:43.586785|S|100|28.52|0|100
C|HYD|20260107|10:31:42.698715|S|100|51.24|0|100
C|HYD|20260107|12:26:17.942921|S|34|51.23|0|34
C|HYD|20260107|12:28:59.991783|S|34|51.23|0|34
C|HYD|20260107|13:18:33.035872|S|100|51.26|0|100
C|HYD|20260107|14:10:06.080527|S|191|51.255|0|191
C|HYD|20260107|14:10:06.080528|S|109|51.26|0|109
C|HYD|20260107|14:10:06.080528|S|100|51.26|0|100
C|HYD|20260107|14:10:06.080627|S|82|51.26|0|82
C|HYD|20260107|15:46:47.550033|S|100|51.26|0|100
C|HYD|20260107|15:59:44.677215|S|100|51.26|0|100
C|HYD|20260107|15:59:45.838610|S|100|51.26|0|100
C|HYD|20260107|15:59:56.867972|S|18|51.27|0|18
C|HYD|20260107|15:59:56.868114|S|100|51.26|0|100
C|HYDB|20260107|11:23:27.385598|S|100|47.54|0|100
C|HYDB|20260107|12:16:12.432378|S|100|47.56|0|100
C|HYDB|20260107|14:05:19.004466|S|100|47.6|0|100
C|HYDB|20260107|14:05:19.004467|S|100|47.6|0|100
C|HYDB|20260107|14:11:09.114044|S|100|47.58|0|100
C|HYDB|20260107|15:13:05.303005|S|100|47.54|0|100
C|HYDB|20260107|15:22:38.440407|S|100|47.54|0|100
C|HYDB|20260107|15:50:01.101558|S|100|47.53|0|100
C|HYDB|20260107|15:59:44.040315|S|100|47.53|0|100
C|HYDB|20260107|15:59:45.248409|S|100|47.53|0|100
C|HYDB|20260107|15:59:47.284655|S|100|47.53|0|100
C|HYDB|20260107|15:59:49.886623|S|100|47.53|0|100
C|HYEM|20260107|11:58:36.801683|S|6|19.94|0|6
C|HYFM|20260107|15:55:01.010383|S|4|1.93|0|4
C|HYG|20260107|09:36:40.443709|S|500|80.95|0|500
C|HYG|20260107|09:36:40.443732|S|300|80.95|0|300
C|HYG|20260107|09:36:40.443733|S|100|80.95|0|100
C|HYG|20260107|09:37:27.561196|S|68|80.94|0|68
C|HYG|20260107|09:37:31.973430|S|32|80.94|0|32
C|HYG|20260107|09:39:20.976039|S|100|80.95|0|100
C|HYG|20260107|09:43:15.417784|S|100|80.95|0|100
C|HYG|20260107|09:43:25.456807|S|100|80.95|0|100
C|HYG|20260107|09:48:16.677019|S|43|80.94|0|43
C|HYG|20260107|09:48:20.045656|S|22|80.94|0|22
C|HYG|20260107|09:48:26.845411|S|2|80.945|0|2
C|HYG|20260107|09:48:26.873435|S|41|80.945|0|41
C|HYG|20260107|09:48:48.017822|S|100|80.95|0|100
C|HYG|20260107|09:49:51.648588|S|100|80.94|0|100
C|HYG|20260107|09:50:33.788301|S|100|80.95|0|100
C|HYG|20260107|09:52:17.742362|S|100|80.94|0|100
C|HYG|20260107|09:57:45.472229|S|100|80.94|0|100
C|HYG|20260107|09:57:45.472495|S|100|80.94|0|100
C|HYG|20260107|10:00:00.190852|S|30|80.9|0|30
C|HYG|20260107|10:04:44.904660|S|100|80.875|0|100
C|HYG|20260107|10:07:16.824288|S|1|80.88|0|1
C|HYG|20260107|10:09:10.974276|S|200|80.88|0|200
C|HYG|20260107|10:09:37.313016|S|200|80.88|0|200
C|HYG|20260107|10:09:39.588496|S|100|80.88|0|100
C|HYG|20260107|10:14:15.084248|S|100|80.865|0|100
C|HYG|20260107|10:14:21.104961|S|100|80.86|0|100
C|HYG|20260107|10:14:29.442322|S|100|80.86|0|100
C|HYG|20260107|10:14:36.004716|S|100|80.865|0|100
C|HYG|20260107|10:14:41.504617|S|100|80.86|0|100
C|HYG|20260107|10:14:45.608765|S|7|80.86|0|7
C|HYG|20260107|10:14:45.608765|S|93|80.86|0|93
C|HYG|20260107|10:15:25.340870|S|100|80.85|0|100
C|HYG|20260107|10:15:34.155869|S|100|80.85|0|100
C|HYG|20260107|10:15:45.712785|S|100|80.85|0|100
C|HYG|20260107|10:15:51.755823|S|7|80.85|0|7
C|HYG|20260107|10:17:29.376611|S|100|80.85|0|100
C|HYG|20260107|10:17:49.073303|S|100|80.845|0|100
C|HYG|20260107|10:17:50.231383|S|100|80.84|0|100
C|HYG|20260107|10:17:55.119506|S|100|80.845|0|100
C|HYG|20260107|10:18:02.540714|S|89|80.84|0|89
C|HYG|20260107|10:18:02.540714|S|11|80.84|0|11
C|HYG|20260107|10:18:04.938706|S|11|80.845|0|11
C|HYG|20260107|10:18:09.564258|S|11|80.845|0|11
C|HYG|20260107|10:18:17.697305|S|11|80.84|0|11
C|HYG|20260107|10:18:24.928812|S|100|80.84|0|100
C|HYG|20260107|10:18:28.558413|S|91|80.84|0|91
C|HYG|20260107|10:18:28.558413|S|9|80.84|0|9
C|HYG|20260107|10:18:31.982026|S|9|80.84|0|9
C|HYG|20260107|10:18:38.054953|S|100|80.84|0|100
C|HYG|20260107|10:18:43.969954|S|91|80.84|0|91
C|HYG|20260107|10:18:43.969954|S|9|80.84|0|9
C|HYG|20260107|10:18:45.381585|S|9|80.84|0|9
C|HYG|20260107|10:18:53.000643|S|100|80.84|0|100
C|HYG|20260107|10:18:53.152129|S|100|80.84|0|100
C|HYG|20260107|10:18:59.197910|S|100|80.84|0|100
C|HYG|20260107|10:19:06.775851|S|91|80.84|0|91
C|HYG|20260107|10:19:06.775851|S|9|80.84|0|9
C|HYG|20260107|10:19:07.143922|S|1|80.84|0|1
C|HYG|20260107|10:19:12.552372|S|8|80.84|0|8
C|HYG|20260107|10:19:15.713319|S|100|80.84|0|100
C|HYG|20260107|10:19:31.896506|S|100|80.84|0|100
C|HYG|20260107|10:19:37.891714|S|100|80.84|0|100
C|HYG|20260107|10:19:43.961815|S|100|80.84|0|100
C|HYG|20260107|10:19:50.035648|S|92|80.84|0|92
C|HYG|20260107|10:19:50.035648|S|8|80.84|0|8
C|HYG|20260107|10:19:56.098016|S|8|80.84|0|8
C|HYG|20260107|10:20:02.171133|S|100|80.84|0|100
C|HYG|20260107|10:20:36.544666|S|100|80.84|0|100
C|HYG|20260107|10:22:24.942507|S|100|80.85|0|100
C|HYG|20260107|10:25:01.275845|S|1|80.845|0|1
C|HYG|20260107|10:25:31.342149|S|31|80.84|0|31
C|HYG|20260107|10:26:23.966139|S|69|80.84|0|69
C|HYG|20260107|10:26:42.296149|S|100|80.84|0|100
C|HYG|20260107|10:27:00.599367|S|7|80.84|0|7
C|HYG|20260107|10:27:00.599367|S|93|80.84|0|93
C|HYG|20260107|10:27:17.414946|S|7|80.845|0|7
C|HYG|20260107|10:27:37.231716|S|7|80.84|0|7
C|HYG|20260107|10:27:57.074622|S|100|80.845|0|100
C|HYG|20260107|10:32:44.761238|S|4|80.87|0|4
C|HYG|20260107|10:32:44.761238|S|100|80.87|0|100
C|HYG|20260107|10:33:08.782200|S|83|80.87|0|83
C|HYG|20260107|10:37:22.242844|S|1|80.885|0|1
C|HYG|20260107|10:38:33.155266|S|8|80.885|0|8
C|HYG|20260107|10:41:28.966080|S|10|80.9|0|10
C|HYG|20260107|10:43:17.924833|S|1|80.88|0|1
C|HYG|20260107|10:44:59.310716|S|100|80.89|0|100
C|HYG|20260107|10:45:04.076791|S|100|80.89|0|100
C|HYG|20260107|10:47:58.125234|S|62|80.88|0|62
C|HYG|20260107|10:49:43.177185|S|1|80.885|0|1
C|HYG|20260107|10:49:53.481548|S|32|80.89|0|32
C|HYG|20260107|10:50:49.873782|S|62|80.88|0|62
C|HYG|20260107|10:55:38.720036|S|1|80.875|0|1
C|HYG|20260107|10:57:43.050440|S|100|80.88|0|100
C|HYG|20260107|10:57:43.051123|S|100|80.88|0|100
C|HYG|20260107|10:59:52.651588|S|33|80.89|0|33
C|HYG|20260107|11:00:22.380473|S|66|80.89|0|66
C|HYG|20260107|11:00:40.662617|S|100|80.895|0|100
C|HYG|20260107|11:01:33.096093|S|100|80.895|0|100
C|HYG|20260107|11:01:35.614528|S|100|80.9|0|100
C|HYG|20260107|11:01:42.215701|S|100|80.9|0|100
C|HYG|20260107|11:01:48.600765|S|100|80.9|0|100
C|HYG|20260107|11:08:25.532559|S|100|80.895|0|100
C|HYG|20260107|11:11:04.726136|S|20|80.9|0|20
C|HYG|20260107|11:11:27.569827|S|2|80.895|0|2
C|HYG|20260107|11:11:49.812479|S|100|80.89|0|100
C|HYG|20260107|11:11:51.814925|S|100|80.89|0|100
C|HYG|20260107|11:12:33.979867|S|100|80.9|0|100
C|HYG|20260107|11:13:54.608404|S|1|80.89|0|1
C|HYG|20260107|11:18:19.646920|S|99|80.895|0|99
C|HYG|20260107|11:19:49.358158|S|1|80.89|0|1
C|HYG|20260107|11:20:32.448965|S|100|80.9|0|100
C|HYG|20260107|11:21:00.878120|S|99|80.89|0|99
C|HYG|20260107|11:21:19.550688|S|100|80.9|0|100
C|HYG|20260107|11:22:08.939238|S|100|80.895|0|100
C|HYG|20260107|11:22:35.390008|S|100|80.9|0|100
C|HYG|20260107|11:22:58.885655|S|100|80.9|0|100
C|HYG|20260107|11:23:53.328310|S|100|80.9|0|100
C|HYG|20260107|11:25:24.007927|S|100|80.895|0|100
C|HYG|20260107|11:25:24.019612|S|10|80.9|0|10
C|HYG|20260107|11:26:06.191441|S|90|80.9|0|90
C|HYG|20260107|11:36:01.048750|S|100|80.89|0|100
C|HYG|20260107|11:39:01.612133|S|100|80.9|0|100
C|HYG|20260107|11:41:02.487217|S|1|80.89|0|1
C|HYG|20260107|11:43:24.992814|S|100|80.91|0|100
C|HYG|20260107|11:44:06.337242|S|7|80.91|0|7
C|HYG|20260107|11:44:06.337242|S|93|80.91|0|93
C|HYG|20260107|11:45:58.211572|S|100|80.91|0|100
C|HYG|20260107|11:46:27.884839|S|10|80.91|0|10
C|HYG|20260107|11:47:05.732984|S|100|80.91|0|100
C|HYG|20260107|11:47:18.140631|S|100|80.92|0|100
C|HYG|20260107|11:47:55.036702|S|93|80.92|0|93
C|HYG|20260107|11:47:55.036702|S|7|80.92|0|7
C|HYG|20260107|11:53:21.275741|S|1|80.9|0|1
C|HYG|20260107|11:56:46.655611|S|100|80.92|0|100
C|HYG|20260107|11:56:53.233979|S|100|80.92|0|100
C|HYG|20260107|11:57:00.579505|S|100|80.92|0|100
C|HYG|20260107|11:58:56.920316|S|100|80.92|0|100
C|HYG|20260107|11:58:56.920316|S|100|80.92|0|100
C|HYG|20260107|11:59:03.508936|S|100|80.93|0|100
C|HYG|20260107|11:59:37.518003|S|164|80.925|0|164
C|HYG|20260107|11:59:51.983358|S|100|80.925|0|100
C|HYG|20260107|11:59:52.608830|S|16|80.925|0|16
C|HYG|20260107|11:59:57.385847|S|100|80.925|0|100
C|HYG|20260107|12:00:05.204252|S|100|80.925|0|100
C|HYG|20260107|12:00:20.217413|S|100|80.925|0|100
C|HYG|20260107|12:00:29.321235|S|100|80.925|0|100
C|HYG|20260107|12:00:32.984269|S|100|80.925|0|100
C|HYG|20260107|12:00:46.525774|S|100|80.925|0|100
C|HYG|20260107|12:00:58.591138|S|100|80.93|0|100
C|HYG|20260107|12:01:02.287891|S|64|80.93|0|64
C|HYG|20260107|12:01:02.287891|S|36|80.93|0|36
C|HYG|20260107|12:01:18.096653|S|100|80.93|0|100
C|HYG|20260107|12:01:21.507091|S|100|80.93|0|100
C|HYG|20260107|12:01:38.093012|S|36|80.93|0|36
C|HYG|20260107|12:01:38.093012|S|64|80.93|0|64
C|HYG|20260107|12:01:48.604950|S|64|80.93|0|64
C|HYG|20260107|12:02:03.974871|S|100|80.93|0|100
C|HYG|20260107|12:02:37.938953|S|100|80.93|0|100
C|HYG|20260107|12:04:18.128996|S|100|80.935|0|100
C|HYG|20260107|12:04:24.207228|S|100|80.935|0|100
C|HYG|20260107|12:04:46.398911|S|100|80.935|0|100
C|HYG|20260107|12:04:47.446093|S|100|80.93|0|100
C|HYG|20260107|12:05:06.998724|S|100|80.94|0|100
C|HYG|20260107|12:05:38.145293|S|100|80.94|0|100
C|HYG|20260107|12:05:50.235961|S|100|80.94|0|100
C|HYG|20260107|12:05:55.795145|S|100|80.94|0|100
C|HYG|20260107|12:06:23.454280|S|100|80.94|0|100
C|HYG|20260107|12:06:36.420292|S|100|80.94|0|100
C|HYG|20260107|12:06:47.896626|S|100|80.94|0|100
C|HYG|20260107|12:06:59.343387|S|8|80.94|0|8
C|HYG|20260107|12:06:59.343388|S|92|80.94|0|92
C|HYG|20260107|12:07:23.033712|S|8|80.94|0|8
C|HYG|20260107|12:07:29.077244|S|100|80.94|0|100
C|HYG|20260107|12:08:41.085784|S|100|80.95|0|100
C|HYG|20260107|12:08:53.571049|S|100|80.95|0|100
C|HYG|20260107|12:08:59.621978|S|100|80.95|0|100
C|HYG|20260107|12:09:26.778420|S|8|80.95|0|8
C|HYG|20260107|12:09:26.778420|S|92|80.95|0|92
C|HYG|20260107|12:13:04.924137|S|100|80.92|0|100
C|HYG|20260107|12:17:33.529461|S|1|80.925|0|1
C|HYG|20260107|12:23:57.984913|S|1|80.92|0|1
C|HYG|20260107|12:28:47.673684|S|100|80.94|0|100
C|HYG|20260107|12:30:23.304919|S|1|80.93|0|1
C|HYG|20260107|12:35:37.492478|S|100|80.94|0|100
C|HYG|20260107|12:35:46.917532|S|100|80.94|0|100
C|HYG|20260107|12:35:57.234345|S|100|80.94|0|100
C|HYG|20260107|12:36:09.649600|S|100|80.94|0|100
C|HYG|20260107|12:36:18.466381|S|1|80.93|0|1
C|HYG|20260107|12:36:20.841941|S|100|80.94|0|100
C|HYG|20260107|12:36:37.306754|S|10|80.94|0|10
C|HYG|20260107|12:36:39.175228|S|90|80.94|0|90
C|HYG|20260107|12:36:44.176670|S|100|80.94|0|100
C|HYG|20260107|12:37:02.733080|S|100|80.94|0|100
C|HYG|20260107|12:37:20.840332|S|6|80.94|0|6
C|HYG|20260107|12:37:23.533842|S|94|80.94|0|94
C|HYG|20260107|12:37:35.208152|S|100|80.94|0|100
C|HYG|20260107|12:37:51.552663|S|100|80.94|0|100
C|HYG|20260107|12:37:58.094621|S|100|80.94|0|100
C|HYG|20260107|12:38:08.458653|S|100|80.94|0|100
C|HYG|20260107|12:38:58.384747|S|100|80.94|0|100
C|HYG|20260107|12:38:59.915648|S|300|80.94|0|300
C|HYG|20260107|12:39:17.863557|S|400|80.94|0|400
C|HYG|20260107|12:39:24.443444|S|100|80.94|0|100
C|HYG|20260107|12:39:24.443467|S|600|80.94|0|600
C|HYG|20260107|12:39:24.443467|S|100|80.94|0|100
C|HYG|20260107|12:39:24.443469|S|200|80.94|0|200
C|HYG|20260107|12:39:28.523397|S|100|80.94|0|100
C|HYG|20260107|12:39:32.877679|S|3255|80.94|0|3255
C|HYG|20260107|12:39:35.471364|S|745|80.94|0|745
C|HYG|20260107|12:40:53.122574|S|100|80.94|0|100
C|HYG|20260107|12:40:58.515485|S|100|80.95|0|100
C|HYG|20260107|12:41:05.535026|S|100|80.95|0|100
C|HYG|20260107|12:41:05.535026|S|122|80.95|0|122
C|HYG|20260107|12:41:05.535026|S|43|80.95|0|43
C|HYG|20260107|12:41:09.403233|S|100|80.94|0|100
C|HYG|20260107|12:41:10.737684|S|100|80.94|0|100
C|HYG|20260107|12:41:10.738021|S|39|80.94|0|39
C|HYG|20260107|12:41:11.674766|S|100|80.95|0|100
C|HYG|20260107|12:41:16.236697|S|100|80.95|0|100
C|HYG|20260107|12:41:31.107592|S|100|80.95|0|100
C|HYG|20260107|12:41:49.421751|S|100|80.95|0|100
C|HYG|20260107|12:41:59.860097|S|87|80.95|0|87
C|HYG|20260107|12:41:59.860097|S|13|80.95|0|13
C|HYG|20260107|12:42:03.648222|S|13|80.95|0|13
C|HYG|20260107|12:42:21.708553|S|12|80.95|0|12
C|HYG|20260107|12:42:21.708553|S|100|80.95|0|100
C|HYG|20260107|12:42:35.847207|S|100|80.95|0|100
C|HYG|20260107|12:42:46.714311|S|100|80.95|0|100
C|HYG|20260107|12:43:04.024432|S|100|80.945|0|100
C|HYG|20260107|12:43:07.215287|S|5|80.945|0|5
C|HYG|20260107|12:43:20.088741|S|100|80.93|0|100
C|HYG|20260107|12:46:07.205142|S|100|80.93|0|100
C|HYG|20260107|12:48:38.881053|S|1|80.935|0|1
C|HYG|20260107|12:50:29.731972|S|100|80.94|0|100
C|HYG|20260107|12:50:49.075754|S|100|80.94|0|100
C|HYG|20260107|12:51:05.335436|S|100|80.94|0|100
C|HYG|20260107|12:51:05.335436|S|13|80.94|0|13
C|HYG|20260107|12:51:21.517876|S|100|80.94|0|100
C|HYG|20260107|12:51:34.020642|S|100|80.94|0|100
C|HYG|20260107|12:51:34.020642|S|43|80.94|0|43
C|HYG|20260107|12:51:41.076911|S|97|80.93|0|97
C|HYG|20260107|12:51:49.462389|S|1|80.94|0|1
C|HYG|20260107|12:51:49.462389|S|100|80.94|0|100
C|HYG|20260107|12:52:08.170012|S|100|80.935|0|100
C|HYG|20260107|12:54:34.488577|S|1|80.93|0|1
C|HYG|20260107|12:55:56.102631|S|6|80.94|0|6
C|HYG|20260107|13:00:29.632916|S|1|80.93|0|1
C|HYG|20260107|13:02:23.552547|S|100|80.93|0|100
C|HYG|20260107|13:05:05.813756|S|100|80.93|0|100
C|HYG|20260107|13:06:24.356399|S|1|80.925|0|1
C|HYG|20260107|13:13:20.243916|S|1|80.92|0|1
C|HYG|20260107|13:15:56.815266|S|15|80.925|0|15
C|HYG|20260107|13:15:56.815266|S|53|80.93|0|53
C|HYG|20260107|13:16:06.190703|S|7|80.93|0|7
C|HYG|20260107|13:16:32.791418|S|100|80.92|0|100
C|HYG|20260107|13:16:32.956965|S|100|80.91|0|100
C|HYG|20260107|13:16:32.981886|S|100|80.915|0|100
C|HYG|20260107|13:16:55.055888|S|100|80.92|0|100
C|HYG|20260107|13:19:15.031571|S|1|80.91|0|1
C|HYG|20260107|13:20:37.615582|S|100|80.91|0|100
C|HYG|20260107|13:22:32.361311|S|6|80.915|0|6
C|HYG|20260107|13:26:01.838727|S|100|80.91|0|100
C|HYG|20260107|13:26:02.001686|S|100|80.93|0|100
C|HYG|20260107|13:27:18.932742|S|3|80.93|0|3
C|HYG|20260107|13:27:27.462960|S|4|80.92|0|4
C|HYG|20260107|13:27:27.462960|S|100|80.92|0|100
C|HYG|20260107|13:28:36.457405|S|100|80.92|0|100
C|HYG|20260107|13:34:03.091787|S|1|80.915|0|1
C|HYG|20260107|13:34:50.066424|S|100|80.93|0|100
C|HYG|20260107|13:37:25.321390|S|100|80.93|0|100
C|HYG|20260107|13:37:37.466095|S|100|80.93|0|100
C|HYG|20260107|13:39:58.364761|S|1|80.92|0|1
C|HYG|20260107|13:41:58.089577|S|100|80.94|0|100
C|HYG|20260107|13:42:11.649687|S|100|80.94|0|100
C|HYG|20260107|13:42:43.999351|S|100|80.94|0|100
C|HYG|20260107|13:42:59.209425|S|100|80.94|0|100
C|HYG|20260107|13:43:12.767263|S|100|80.93|0|100
C|HYG|20260107|13:43:27.478997|S|100|80.94|0|100
C|HYG|20260107|13:43:43.750717|S|100|80.935|0|100
C|HYG|20260107|13:43:48.290103|S|1000|80.935|0|1000
C|HYG|20260107|13:44:28.053630|S|100|80.935|0|100
C|HYG|20260107|13:44:28.290222|S|1000|80.935|0|1000
C|HYG|20260107|13:44:38.290604|S|1000|80.935|0|1000
C|HYG|20260107|13:44:45.851102|S|100|80.935|0|100
C|HYG|20260107|13:44:50.486204|S|717|80.935|0|717
C|HYG|20260107|13:45:00.487848|S|1000|80.935|0|1000
C|HYG|20260107|13:45:00.722496|S|100|80.935|0|100
C|HYG|20260107|13:45:08.290605|S|1000|80.935|0|1000
C|HYG|20260107|13:45:10.071141|S|100|80.93|0|100
C|HYG|20260107|13:54:16.838073|S|1|80.93|0|1
C|HYG|20260107|13:59:47.881287|S|76|80.94|0|76
C|HYG|20260107|14:04:32.676178|S|24|80.94|0|24
C|HYG|20260107|14:06:26.963602|S|10|80.94|0|10
C|HYG|20260107|14:06:37.873345|S|1|80.93|0|1
C|HYG|20260107|14:09:23.112332|S|51|80.93|0|51
C|HYG|20260107|14:09:24.742763|S|33|80.93|0|33
C|HYG|20260107|14:10:37.620918|S|100|80.91|0|100
C|HYG|20260107|14:10:37.621495|S|10|80.91|0|10
C|HYG|20260107|14:10:56.778823|S|100|80.925|0|100
C|HYG|20260107|14:11:14.046273|S|100|80.92|0|100
C|HYG|20260107|14:11:24.526731|S|100|80.92|0|100
C|HYG|20260107|14:11:36.142167|S|100|80.92|0|100
C|HYG|20260107|14:12:29.515172|S|100|80.92|0|100
C|HYG|20260107|14:12:41.496972|S|100|80.92|0|100
C|HYG|20260107|14:12:54.920469|S|100|80.92|0|100
C|HYG|20260107|14:14:28.188745|S|100|80.92|0|100
C|HYG|20260107|14:14:36.366291|S|100|80.92|0|100
C|HYG|20260107|14:15:07.459055|S|100|80.92|0|100
C|HYG|20260107|14:16:25.886675|S|100|80.92|0|100
C|HYG|20260107|14:16:34.689195|S|100|80.92|0|100
C|HYG|20260107|14:17:29.250846|S|100|80.92|0|100
C|HYG|20260107|14:19:18.537917|S|100|80.92|0|100
C|HYG|20260107|14:20:11.682767|S|100|80.92|0|100
C|HYG|20260107|14:21:23.277959|S|100|80.91|0|100
C|HYG|20260107|14:21:23.534220|S|100|80.91|0|100
C|HYG|20260107|14:38:49.230962|S|40|80.91|0|40
C|HYG|20260107|14:50:04.289031|S|1|80.9|0|1
C|HYG|20260107|14:54:06.574236|S|15|80.905|0|15
C|HYG|20260107|14:54:06.574237|S|46|80.9|0|46
C|HYG|20260107|14:54:06.574237|S|99|80.9|0|99
C|HYG|20260107|14:54:06.574271|S|15|80.9|0|15
C|HYG|20260107|14:59:49.666150|S|84|80.91|0|84
C|HYG|20260107|14:59:50.962753|S|16|80.91|0|16
C|HYG|20260107|15:03:43.086077|S|37|80.9|0|37
C|HYG|20260107|15:08:22.667573|S|10|80.89|0|10
C|HYG|20260107|15:12:26.834981|S|100|80.89|0|100
C|HYG|20260107|15:12:26.836644|S|4|80.89|0|4
C|HYG|20260107|15:12:26.862566|S|100|80.88|0|100
C|HYG|20260107|15:18:22.219358|S|300|80.89|0|300
C|HYG|20260107|15:19:51.785020|S|100|80.89|0|100
C|HYG|20260107|15:20:06.529767|S|100|80.89|0|100
C|HYG|20260107|15:20:07.087108|S|100|80.89|0|100
C|HYG|20260107|15:21:30.642976|S|700|80.88|0|700
C|HYG|20260107|15:21:30.643023|S|200|80.88|0|200
C|HYG|20260107|15:21:41.503545|S|41|80.885|0|41
C|HYG|20260107|15:25:30.716187|S|100|80.88|0|100
C|HYG|20260107|15:26:16.112889|S|35|80.875|0|35
C|HYG|20260107|15:26:16.948144|S|100|80.87|0|100
C|HYG|20260107|15:26:26.043977|S|16|80.87|0|16
C|HYG|20260107|15:28:15.937028|S|200|80.87|0|200
C|HYG|20260107|15:28:15.940398|S|10|80.86|0|10
C|HYG|20260107|15:29:20.314220|S|100|80.865|0|100
C|HYG|20260107|15:29:26.334525|S|100|80.865|0|100
C|HYG|20260107|15:29:29.660872|S|100|80.865|0|100
C|HYG|20260107|15:29:41.588132|S|100|80.865|0|100
C|HYG|20260107|15:29:54.048174|S|200|80.88|0|200
C|HYG|20260107|15:33:32.403142|S|2|80.88|0|2
C|HYG|20260107|15:34:35.508565|S|100|80.88|0|100
C|HYG|20260107|15:34:35.537116|S|100|80.88|0|100
C|HYG|20260107|15:34:40.356557|S|100|80.88|0|100
C|HYG|20260107|15:34:40.500043|S|200|80.875|0|200
C|HYG|20260107|15:34:40.519518|S|100|80.88|0|100
C|HYG|20260107|15:34:42.341923|S|100|80.88|0|100
C|HYG|20260107|15:34:43.410355|S|100|80.88|0|100
C|HYG|20260107|15:34:53.931695|S|100|80.88|0|100
C|HYG|20260107|15:35:27.697450|S|2|80.88|0|2
C|HYG|20260107|15:37:24.685161|S|2|80.875|0|2
C|HYG|20260107|15:38:08.392094|S|100|80.87|0|100
C|HYG|20260107|15:38:08.392669|S|100|80.87|0|100
C|HYG|20260107|15:39:56.069970|S|100|80.85|0|100
C|HYG|20260107|15:39:56.071931|S|10|80.85|0|10
C|HYG|20260107|15:41:51.765396|S|300|80.87|0|300
C|HYG|20260107|15:42:54.126855|S|100|80.86|0|100
C|HYG|20260107|15:43:14.599330|S|100|80.865|0|100
C|HYG|20260107|15:43:24.481631|S|100|80.865|0|100
C|HYG|20260107|15:43:31.118523|S|100|80.865|0|100
C|HYG|20260107|15:43:40.953597|S|100|80.865|0|100
C|HYG|20260107|15:43:46.461258|S|100|80.865|0|100
C|HYG|20260107|15:43:57.063152|S|100|80.865|0|100
C|HYG|20260107|15:44:13.265794|S|16|80.865|0|16
C|HYG|20260107|15:44:13.265794|S|84|80.865|0|84
C|HYG|20260107|15:44:25.375430|S|84|80.865|0|84
C|HYG|20260107|15:44:25.375430|S|16|80.865|0|16
C|HYG|20260107|15:44:31.101584|S|16|80.86|0|16
C|HYG|20260107|15:44:31.101584|S|84|80.865|0|84
C|HYG|20260107|15:44:42.609377|S|100|80.86|0|100
C|HYG|20260107|15:44:48.665693|S|100|80.86|0|100
C|HYG|20260107|15:45:10.476848|S|100|80.86|0|100
C|HYG|20260107|15:45:21.625863|S|50|80.86|0|50
C|HYG|20260107|15:45:21.625863|S|50|80.865|0|50
C|HYG|20260107|15:45:33.773986|S|100|80.86|0|100
C|HYG|20260107|15:46:14.640867|S|2|80.87|0|2
C|HYG|20260107|15:46:27.677421|S|298|80.87|0|298
C|HYG|20260107|15:46:30.330674|S|100|80.87|0|100
C|HYG|20260107|15:47:43.956556|S|100|80.88|0|100
C|HYG|20260107|15:47:43.956567|S|98|80.88|0|98
C|HYG|20260107|15:47:43.957094|S|300|80.88|0|300
C|HYG|20260107|15:48:02.274010|S|2|80.88|0|2
C|HYG|20260107|15:49:48.856514|S|2|80.875|0|2
C|HYG|20260107|15:50:09.221105|S|102|80.87|0|102
C|HYG|20260107|15:50:49.581749|S|45|80.88|0|45
C|HYG|20260107|15:51:01.575049|S|300|80.89|0|300
C|HYG|20260107|15:51:02.087662|S|2|80.88|0|2
C|HYG|20260107|15:51:02.466772|S|100|80.89|0|100
C|HYG|20260107|15:51:02.741230|S|100|80.89|0|100
C|HYG|20260107|15:51:02.742422|S|100|80.89|0|100
C|HYG|20260107|15:51:03.238757|S|6|80.89|0|6
C|HYG|20260107|15:51:03.238758|S|94|80.89|0|94
C|HYG|20260107|15:51:21.216793|S|97|80.88|0|97
C|HYG|20260107|15:51:27.344005|S|6|80.88|0|6
C|HYG|20260107|15:51:51.017844|S|21|80.88|0|21
C|HYG|20260107|15:51:51.895410|S|24|80.885|0|24
C|HYG|20260107|15:51:51.895410|S|50|80.88|0|50
C|HYG|20260107|15:52:32.456372|S|2|80.89|0|2
C|HYG|20260107|15:53:45.314517|S|2|80.89|0|2
C|HYG|20260107|15:54:55.934886|S|2|80.89|0|2
C|HYG|20260107|15:55:00.012136|S|9|80.88|0|9
C|HYG|20260107|15:55:18.181542|S|3|80.88|0|3
C|HYG|20260107|15:55:41.541842|S|100|80.885|0|100
C|HYG|20260107|15:55:59.809205|S|100|80.88|0|100
C|HYG|20260107|15:56:01.441089|S|9|80.875|0|9
C|HYG|20260107|15:56:22.332628|S|31|80.87|0|31
C|HYG|20260107|15:56:56.864653|S|3|80.87|0|3
C|HYG|20260107|15:57:00.189420|S|9|80.87|0|9
C|HYG|20260107|15:57:19.440413|S|9|80.875|0|9
C|HYG|20260107|15:57:43.811078|S|100|80.88|0|100
C|HYG|20260107|15:57:44.897815|S|100|80.88|0|100
C|HYG|20260107|15:57:44.897816|S|100|80.88|0|100
C|HYG|20260107|15:57:50.863184|S|100|80.88|0|100
C|HYG|20260107|15:57:52.932962|S|24|80.88|0|24
C|HYG|20260107|15:58:25.463182|S|2|80.89|0|2
C|HYG|20260107|15:58:51.494714|S|2|80.89|0|2
C|HYG|20260107|15:59:09.050962|S|4|80.885|0|4
C|HYG|20260107|15:59:22.778617|S|2|80.885|0|2
C|HYG|20260107|15:59:36.338708|S|200|80.87|0|200
C|HYG|20260107|15:59:36.338708|S|100|80.875|0|100
C|HYG|20260107|15:59:49.622921|S|53|80.87|0|53
C|HYG|20260107|15:59:54.823631|S|300|80.895|0|300
C|HYG|20260107|15:59:54.824814|S|600|80.895|0|600
C|HYGH|20260107|10:49:17.904769|S|2|86.49|0|2
C|HYGV|20260107|15:21:24.216065|S|100|40.89|0|100
C|HYGV|20260107|15:23:50.891302|S|25|40.89|0|25
C|HYGV|20260107|15:55:20.158387|S|100|40.88|0|100
C|HYLB|20260107|10:00:01.500629|S|100|36.96|0|100
C|HYLB|20260107|10:00:01.513896|S|100|36.96|0|100
C|HYLB|20260107|10:00:01.528008|S|100|36.96|0|100
C|HYLB|20260107|15:38:02.887139|S|100|36.95|0|100
C|HYLB|20260107|15:38:53.746264|S|89|36.95|0|89
C|HYLB|20260107|15:39:57.798755|S|2|36.95|0|2
C|HYLB|20260107|15:39:57.822053|S|4|36.95|0|4
C|HYLB|20260107|15:40:07.313367|S|2|36.95|0|2
C|HYLB|20260107|15:40:07.395380|S|2|36.95|0|2
C|HYLB|20260107|15:48:00.845037|S|300|36.96|0|300
C|HYLB|20260107|15:54:17.387234|S|2|36.96|0|2
C|HYLB|20260107|15:54:50.409233|S|2|36.96|0|2
C|HYLB|20260107|15:54:50.411081|S|2|36.96|0|2
C|HYLB|20260107|15:54:50.863226|S|2|36.96|0|2
C|HYLB|20260107|15:54:50.866433|S|2|36.96|0|2
C|HYLB|20260107|15:54:52.625516|S|2|36.955|0|2
C|HYLB|20260107|15:55:08.914088|S|1|36.96|0|1
C|HYLB|20260107|15:55:38.276000|S|2|36.96|0|2
C|HYLB|20260107|15:55:38.608877|S|2|36.96|0|2
C|HYLB|20260107|15:59:57.266207|S|45|36.96|0|45
C|HYLB|20260107|15:59:57.277959|S|100|36.96|0|100
C|HYLB|20260107|15:59:57.277960|S|300|36.96|0|300
C|HYLB|20260107|15:59:57.291716|S|100|36.96|0|100
C|HYLB|20260107|15:59:58.353458|S|300|36.96|0|300
C|HYLB|20260107|15:59:58.353458|S|100|36.96|0|100
C|HYLN|20260107|10:00:39.923070|S|100|1.99|0|100
C|HYLN|20260107|10:04:20.758488|S|36|1.98|0|36
C|HYLN|20260107|10:30:57.344497|S|100|1.95|0|100
C|HYLN|20260107|11:16:22.483756|S|10|1.91|0|10
C|HYLN|20260107|11:27:16.463502|S|10|1.91|0|10
C|HYLN|20260107|11:39:30.787637|S|55|1.91|0|55
C|HYLN|20260107|12:06:19.219217|S|50|1.925|0|50
C|HYLN|20260107|12:54:17.973761|S|10|1.91|0|10
C|HYLN|20260107|14:04:26.685007|S|22|1.91|0|22
C|HYLN|20260107|14:08:19.022965|S|1|1.91|0|1
C|HYLN|20260107|14:13:48.081984|S|69|1.91|0|69
C|HYLN|20260107|14:14:00.723425|S|43|1.9|0|43
C|HYLN|20260107|14:23:14.598447|S|119|1.915|0|119
C|HYLN|20260107|14:23:14.598739|S|487|1.915|0|487
C|HYLN|20260107|14:23:14.598801|S|100|1.915|0|100
C|HYLN|20260107|14:23:14.598871|S|100|1.915|0|100
C|HYLN|20260107|15:12:05.917761|S|1|1.92|0|1
C|HYLN|20260107|15:12:05.917761|S|2|1.92|0|2
C|HYLN|20260107|15:12:05.917761|S|1|1.92|0|1
C|HYLN|20260107|15:12:35.003338|S|1|1.92|0|1
C|HYLN|20260107|15:13:58.726596|S|2|1.92|0|2
C|HYLN|20260107|15:15:20.285731|S|3|1.92|0|3
C|HYLN|20260107|15:16:28.319890|S|2|1.92|0|2
C|HYLN|20260107|15:17:36.137200|S|2|1.92|0|2
C|HYLN|20260107|15:20:38.923041|S|2|1.92|0|2
C|HYLN|20260107|15:26:21.434528|S|2|1.92|0|2
C|HYLN|20260107|15:27:19.957515|S|2|1.92|0|2
C|HYLN|20260107|15:28:17.042544|S|1|1.92|0|1
C|HYLN|20260107|15:28:25.003884|S|1|1.92|0|1
C|HYLN|20260107|15:30:21.763096|S|99|1.92|0|99
C|HYLN|20260107|15:30:21.763096|S|1|1.92|0|1
C|HYLN|20260107|15:37:39.123206|S|25|1.925|0|25
C|HYLN|20260107|15:37:39.124457|S|25|1.925|0|25
C|HYLN|20260107|15:38:05.110217|S|125|1.925|0|125
C|HYLN|20260107|15:38:08.078897|S|125|1.925|0|125
C|HYLN|20260107|15:38:11.398813|S|125|1.925|0|125
C|HYLN|20260107|15:38:11.868936|S|100|1.93|0|100
C|HYLN|20260107|15:38:11.868936|S|25|1.93|0|25
C|HYLN|20260107|15:39:32.086131|S|3|1.935|0|3
C|HYLN|20260107|15:39:35.661848|S|3|1.935|0|3
C|HYLN|20260107|15:39:35.893407|S|3|1.935|0|3
C|HYLN|20260107|15:39:38.795018|S|3|1.935|0|3
C|HYLN|20260107|15:39:41.401869|S|103|1.935|0|103
C|HYLN|20260107|15:39:43.279542|S|3|1.94|0|3
C|HYLN|20260107|15:39:43.279543|S|100|1.94|0|100
C|HYLN|20260107|15:41:37.207616|S|86|1.94|0|86
C|HYLN|20260107|15:42:18.929876|S|200|1.94|0|200
C|HYLN|20260107|15:42:20.042335|S|200|1.94|0|200
C|HYLN|20260107|15:49:21.035214|S|298|1.95|0|298
C|HYLN|20260107|15:49:53.002889|S|224|1.95|0|224
C|HYLN|20260107|15:55:11.584212|S|200|1.95|0|200
C|HYLN|20260107|15:59:48.246783|S|100|1.95|0|100
C|HYLN|20260107|15:59:48.507437|S|100|1.95|0|100
C|HYLN|20260107|15:59:53.203066|S|100|1.95|0|100
C|HYLN|20260107|15:59:53.401774|S|28|1.945|0|28
C|HYLS|20260107|10:14:23.713181|S|50|41.87|0|50
C|HYLS|20260107|10:14:28.409174|S|50|41.87|0|50
C|HYLS|20260107|10:15:47.108421|S|50|41.86|0|50
C|HYLS|20260107|10:19:24.653312|S|85|41.88|0|85
C|HYLS|20260107|11:17:30.124041|S|300|41.92|0|300
C|HYLS|20260107|11:17:30.124041|S|200|41.92|0|200
C|HYLS|20260107|11:28:13.312170|S|100|41.91|0|100
C|HYLS|20260107|11:28:18.365172|S|100|41.91|0|100
C|HYLS|20260107|11:48:41.991258|S|99|41.93|0|99
C|HYLS|20260107|11:48:55.687540|S|50|41.93|0|50
C|HYLS|20260107|11:49:00.431493|S|50|41.93|0|50
C|HYLS|20260107|11:56:39.867349|S|100|41.92|0|100
C|HYLS|20260107|11:56:39.868105|S|100|41.92|0|100
C|HYLS|20260107|11:56:39.868866|S|100|41.92|0|100
C|HYLS|20260107|11:56:39.869618|S|100|41.91|0|100
C|HYLS|20260107|11:56:42.852295|S|100|41.92|0|100
C|HYLS|20260107|13:44:29.508268|S|300|41.9|0|300
C|HYLS|20260107|13:51:29.035155|S|100|41.9|0|100
C|HYLS|20260107|13:56:51.711828|S|200|41.9|0|200
C|HYLS|20260107|13:56:51.712618|S|300|41.89|0|300
C|HYLS|20260107|13:56:51.712619|S|19|41.89|0|19
C|HYLS|20260107|13:56:51.713400|S|100|41.89|0|100
C|HYLS|20260107|14:02:48.216682|S|100|41.9|0|100
C|HYLS|20260107|14:17:14.223427|S|100|41.89|0|100
C|HYLS|20260107|14:17:15.079691|S|20|41.88|0|20
C|HYLS|20260107|14:30:28.319285|S|399|41.88|0|399
C|HYLS|20260107|14:35:27.207273|S|100|41.87|0|100
C|HYLS|20260107|14:39:03.577873|S|100|41.87|0|100
C|HYLS|20260107|15:01:38.847458|S|147|41.87|0|147
C|HYLS|20260107|15:01:38.848252|S|100|41.87|0|100
C|HYLS|20260107|15:07:33.276032|S|353|41.87|0|353
C|HYLS|20260107|15:07:33.276033|S|47|41.87|0|47
C|HYLS|20260107|15:07:33.276033|S|200|41.87|0|200
C|HYLS|20260107|15:07:33.276881|S|253|41.87|0|253
C|HYLS|20260107|15:07:33.276881|S|400|41.87|0|400
C|HYLS|20260107|15:36:55.119447|S|200|41.9|0|200
C|HYLS|20260107|15:38:31.824366|S|200|41.88|0|200
C|HYLS|20260107|15:38:33.924172|S|600|41.88|0|600
C|HYLS|20260107|15:38:57.109091|S|500|41.88|0|500
C|HYLS|20260107|15:43:06.851360|S|200|41.9|0|200
C|HYLS|20260107|15:58:54.728259|S|200|41.92|0|200
C|HYMB|20260107|10:00:02.791620|S|200|25.09|0|200
C|HYMB|20260107|15:40:05.615509|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.615509|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.617396|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.617397|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.619073|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.619073|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.622753|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.622753|S|5|25.1|0|5
C|HYMB|20260107|15:40:05.625906|S|100|25.1|0|100
C|HYMB|20260107|15:40:05.629072|S|100|25.1|0|100
C|HYMB|20260107|15:59:47.478631|S|39|25.1|0|39
C|HYMC|20260107|09:31:20.282970|S|15|27.295|0|15
C|HYMC|20260107|09:39:05.397648|S|12|26.99|0|12
C|HYMC|20260107|09:42:39.408327|S|88|27.595|0|88
C|HYMC|20260107|09:42:39.408402|S|88|27.595|0|88
C|HYMC|20260107|09:42:39.408471|S|74|27.595|0|74
C|HYMC|20260107|09:45:19.403335|S|88|27.62|0|88
C|HYMC|20260107|09:45:19.403406|S|88|27.62|0|88
C|HYMC|20260107|09:45:19.403528|S|74|27.62|0|74
C|HYMC|20260107|10:20:38.807865|S|100|27.43|0|100
C|HYMC|20260107|11:20:12.245861|S|1|27.94|0|1
C|HYMC|20260107|11:27:49.182908|S|16|28.39|0|16
C|HYMC|20260107|11:53:40.121772|S|2|28.31|0|2
C|HYMC|20260107|13:38:05.136577|S|100|28.335|0|100
C|HYMC|20260107|13:53:03.915534|S|17|28.29|0|17
C|HYMC|20260107|13:53:03.915535|S|17|28.29|0|17
C|HYMC|20260107|13:53:03.915545|S|17|28.3|0|17
C|HYMC|20260107|15:21:32.717712|S|88|29.255|0|88
C|HYMC|20260107|15:21:32.717783|S|88|29.255|0|88
C|HYMC|20260107|15:33:04.731115|S|100|29.27|0|100
C|HYMC|20260107|15:36:40.986400|S|88|29.11|0|88
C|HYMC|20260107|15:36:40.986545|S|12|29.11|0|12
C|HYMC|20260107|15:43:35.489830|S|15|29.25|0|15
C|HYMC|20260107|15:49:34.789457|S|70|29.52|0|70
C|HYMC|20260107|15:59:03.647932|S|100|29.7|0|100
C|HYMC|20260107|15:59:08.333757|S|88|29.75|0|88
C|HYNE|20260107|15:32:40.495417|S|1|14.21|0|1
C|HYNE|20260107|15:32:46.308022|S|1|14.19|0|1
C|HYNE|20260107|15:32:48.554361|S|1|14.19|0|1
C|HYNE|20260107|15:57:21.892527|S|100|14.22|0|100
C|HYS|20260107|11:15:45.723254|S|100|95.12|0|100
C|HYS|20260107|11:20:04.115165|S|100|95.12|0|100
C|HYS|20260107|11:47:12.176945|S|100|95.16|0|100
C|HYS|20260107|13:24:37.642649|S|100|95.15|0|100
C|HYS|20260107|14:00:44.414092|S|100|95.16|0|100
C|HYS|20260107|15:57:54.053779|S|100|95.15|0|100
C|HYS|20260107|15:58:01.053537|S|210|95.14|0|210
C|HYT|20260107|10:11:45.484363|S|100|8.84|0|100
C|HYT|20260107|11:46:57.903587|S|100|8.85|0|100
C|HYT|20260107|11:46:57.903587|S|251|8.85|0|251
C|HYT|20260107|12:46:38.099504|S|60|8.86|0|60
C|HYT|20260107|12:46:38.112278|S|40|8.86|0|40
C|HYT|20260107|12:46:38.112279|S|24|8.86|0|24
C|HYT|20260107|13:01:26.457040|S|100|8.85|0|100
C|HYT|20260107|13:08:42.856986|S|100|8.855|0|100
C|HYT|20260107|13:08:42.866799|S|100|8.86|0|100
C|HYT|20260107|14:24:56.047816|S|100|8.86|0|100
C|HYT|20260107|14:24:56.052698|S|99|8.86|0|99
C|HYT|20260107|14:24:56.053748|S|1|8.86|0|1
C|HYT|20260107|15:24:28.410378|S|60|8.855|0|60
C|HYT|20260107|15:58:00.238453|S|501|8.855|0|501
C|HYT|20260107|15:58:00.238521|S|489|8.855|0|489
C|HYT|20260107|15:59:21.567277|S|73|8.86|0|73
C|HYT|20260107|15:59:50.628170|S|100|8.86|0|100
C|HZO|20260107|09:49:43.900451|S|25|27.23|0|25
C|HZO|20260107|09:49:43.900639|S|25|27.23|0|25
C|HZO|20260107|09:49:43.900794|S|25|27.23|0|25
C|HZO|20260107|09:49:43.900873|S|25|27.23|0|25
C|HZO|20260107|09:49:43.901209|S|25|27.23|0|25
C|HZO|20260107|09:49:43.901284|S|25|27.23|0|25
C|HZO|20260107|09:49:43.901352|S|25|27.23|0|25
C|HZO|20260107|09:49:43.901413|S|25|27.23|0|25
C|HZO|20260107|09:49:43.901908|S|25|27.23|0|25
C|HZO|20260107|09:49:43.904690|S|251|27.23|0|251
C|HZO|20260107|09:49:43.916646|S|100|27.3|0|100
C|HZO|20260107|09:49:43.941073|S|100|27.3|0|100
C|HZO|20260107|11:26:07.880445|S|1|26.61|0|1
C|HZO|20260107|14:27:14.278476|S|100|26.75|0|100
C|HZO|20260107|15:51:55.759372|S|1|26.5|0|1
C|HZO|20260107|15:51:55.759372|S|100|26.5|0|100
C|IAC|20260107|09:32:50.966124|S|1|39.34|0|1
C|IAC|20260107|09:59:10.476812|S|49|38.68|0|49
C|IAC|20260107|10:38:50.193558|S|100|38.42|0|100
C|IAC|20260107|10:38:58.726640|S|100|38.4|0|100
C|IAC|20260107|11:04:58.733306|S|75|38.3|0|75
C|IAC|20260107|11:04:58.733306|S|28|38.3|0|28
C|IAC|20260107|11:07:57.270701|S|100|38.31|0|100
C|IAC|20260107|12:25:52.032314|S|18|38.6|0|18
C|IAC|20260107|13:41:01.992951|S|49|38.26|0|49
C|IAC|20260107|14:04:12.385835|S|1|38.37|0|1
C|IAC|20260107|14:04:12.385835|S|5|38.36|0|5
C|IAC|20260107|14:04:12.385835|S|44|38.35|0|44
C|IAC|20260107|14:06:43.357085|S|2|38.35|0|2
C|IAC|20260107|14:06:43.357085|S|56|38.35|0|56
C|IAC|20260107|15:33:29.121751|S|100|38.55|0|100
C|IAC|20260107|15:55:48.825273|S|200|38.59|0|200
C|IAG|20260107|09:30:36.281982|S|13|16.345|0|13
C|IAG|20260107|09:30:36.331143|S|1|16.345|0|1
C|IAG|20260107|09:34:28.944321|E|200|16.23|0|200
C|IAG|20260107|09:34:28.944502|E|200|16.23|0|200
C|IAG|20260107|09:34:28.945701|E|300|16.23|0|300
C|IAG|20260107|09:34:32.036758|S|300|16.23|0|300
C|IAG|20260107|09:57:56.153739|S|100|16.07|0|100
C|IAG|20260107|10:00:00.262411|S|87|16.06|0|87
C|IAG|20260107|10:00:33.372181|S|17|16.03|0|17
C|IAG|20260107|10:10:09.321840|S|100|16.035|0|100
C|IAG|20260107|10:17:37.848328|S|18|15.97|0|18
C|IAG|20260107|10:18:06.260264|S|50|15.97|0|50
C|IAG|20260107|10:21:30.201073|S|67|16.05|0|67
C|IAG|20260107|10:23:30.490242|S|100|16.09|0|100
C|IAG|20260107|10:23:32.235385|S|42|16.1|0|42
C|IAG|20260107|10:23:42.648575|S|100|16.11|0|100
C|IAG|20260107|10:29:35.709883|S|50|16.17|0|50
C|IAG|20260107|10:29:50.633779|S|100|16.17|0|100
C|IAG|20260107|10:30:28.461821|S|5|16.18|0|5
C|IAG|20260107|10:34:36.459019|S|16|16.27|0|16
C|IAG|20260107|10:35:56.392723|S|100|16.32|0|100
C|IAG|20260107|10:39:41.583103|S|100|16.37|0|100
C|IAG|20260107|10:40:53.835452|S|56|16.38|0|56
C|IAG|20260107|10:45:08.225915|S|100|16.28|0|100
C|IAG|20260107|10:45:09.222700|S|100|16.28|0|100
C|IAG|20260107|10:46:10.198833|S|100|16.29|0|100
C|IAG|20260107|10:46:38.697744|S|100|16.28|0|100
C|IAG|20260107|10:49:31.414642|S|72|16.3|0|72
C|IAG|20260107|10:52:45.691679|S|100|16.33|0|100
C|IAG|20260107|10:55:52.050839|S|5|16.37|0|5
C|IAG|20260107|10:58:54.211814|S|24|16.39|0|24
C|IAG|20260107|11:00:08.072245|S|39|16.45|0|39
C|IAG|20260107|11:04:34.018662|S|100|16.46|0|100
C|IAG|20260107|11:07:50.638090|S|10|16.53|0|10
C|IAG|20260107|11:07:50.638481|S|10|16.53|0|10
C|IAG|20260107|11:08:22.565516|S|32|16.52|0|32
C|IAG|20260107|11:15:35.811275|S|100|16.52|0|100
C|IAG|20260107|11:18:20.792006|S|100|16.49|0|100
C|IAG|20260107|11:21:06.634283|S|100|16.51|0|100
C|IAG|20260107|11:21:10.039405|S|5|16.52|0|5
C|IAG|20260107|11:22:55.899730|S|100|16.57|0|100
C|IAG|20260107|11:24:02.179269|S|88|16.575|0|88
C|IAG|20260107|11:24:02.179596|S|422|16.575|0|422
C|IAG|20260107|11:25:07.013661|S|198|16.565|0|198
C|IAG|20260107|11:25:07.013722|S|312|16.565|0|312
C|IAG|20260107|11:26:06.518507|S|100|16.59|0|100
C|IAG|20260107|11:27:47.116000|S|84|16.62|0|84
C|IAG|20260107|11:27:47.116783|S|16|16.62|0|16
C|IAG|20260107|11:27:47.129515|S|52|16.61|0|52
C|IAG|20260107|11:28:15.403963|E|100|16.61|0|100
C|IAG|20260107|11:28:16.517075|E|100|16.61|0|100
C|IAG|20260107|11:28:58.200354|S|7|16.6|0|7
C|IAG|20260107|11:28:59.056166|S|93|16.6|0|93
C|IAG|20260107|11:30:00.439545|S|100|16.61|0|100
C|IAG|20260107|11:34:56.003473|S|3|16.67|0|3
C|IAG|20260107|11:35:01.752227|S|10|16.66|0|10
C|IAG|20260107|11:35:01.752686|S|10|16.66|0|10
C|IAG|20260107|11:38:32.365273|S|100|16.67|0|100
C|IAG|20260107|11:44:03.741002|S|100|16.74|0|100
C|IAG|20260107|11:44:03.741003|S|63|16.74|0|63
C|IAG|20260107|11:46:52.399710|S|26|16.77|0|26
C|IAG|20260107|11:48:38.630953|S|26|16.81|0|26
C|IAG|20260107|11:49:43.564031|S|10|16.78|0|10
C|IAG|20260107|11:55:05.726412|S|8|16.79|0|8
C|IAG|20260107|11:55:51.146571|S|35|16.76|0|35
C|IAG|20260107|12:04:20.100935|S|100|16.79|0|100
C|IAG|20260107|12:08:11.677665|S|100|16.82|0|100
C|IAG|20260107|12:08:31.330737|S|100|16.82|0|100
C|IAG|20260107|12:08:31.330737|S|100|16.82|0|100
C|IAG|20260107|12:08:31.330815|S|100|16.82|0|100
C|IAG|20260107|12:09:17.021193|S|96|16.83|0|96
C|IAG|20260107|12:09:32.703567|S|100|16.85|0|100
C|IAG|20260107|12:10:28.043644|S|100|16.83|0|100
C|IAG|20260107|12:10:28.043644|S|100|16.83|0|100
C|IAG|20260107|12:10:28.043721|S|100|16.83|0|100
C|IAG|20260107|12:10:28.043761|S|100|16.83|0|100
C|IAG|20260107|12:14:42.538102|S|100|16.85|0|100
C|IAG|20260107|12:14:51.505480|S|100|16.84|0|100
C|IAG|20260107|12:15:41.551543|S|100|16.85|0|100
C|IAG|20260107|12:28:07.331451|S|100|16.8|0|100
C|IAG|20260107|12:31:21.311170|S|100|16.78|0|100
C|IAG|20260107|12:32:47.888008|S|100|16.77|0|100
C|IAG|20260107|12:36:08.291765|S|100|16.79|0|100
C|IAG|20260107|12:36:08.291766|S|100|16.79|0|100
C|IAG|20260107|12:42:56.385737|S|100|16.79|0|100
C|IAG|20260107|12:43:29.738548|S|62|16.8|0|62
C|IAG|20260107|12:45:10.603203|S|100|16.79|0|100
C|IAG|20260107|12:45:10.610007|S|100|16.79|0|100
C|IAG|20260107|12:45:56.290793|S|100|16.78|0|100
C|IAG|20260107|12:45:59.130293|S|100|16.78|0|100
C|IAG|20260107|12:45:59.468399|S|100|16.78|0|100
C|IAG|20260107|12:47:46.092067|S|100|16.78|0|100
C|IAG|20260107|13:03:31.768563|S|9|16.73|0|9
C|IAG|20260107|13:06:48.838156|S|100|16.72|0|100
C|IAG|20260107|13:06:48.838157|S|100|16.72|0|100
C|IAG|20260107|13:06:48.838157|S|100|16.72|0|100
C|IAG|20260107|13:09:42.587805|S|100|16.7|0|100
C|IAG|20260107|13:09:43.299225|S|100|16.7|0|100
C|IAG|20260107|13:10:35.156820|S|100|16.71|0|100
C|IAG|20260107|13:24:40.434589|S|100|16.77|0|100
C|IAG|20260107|13:28:21.876321|S|100|16.75|0|100
C|IAG|20260107|13:28:21.876321|S|100|16.75|0|100
C|IAG|20260107|13:30:00.008345|S|33|16.75|0|33
C|IAG|20260107|13:32:55.483273|S|22|16.77|0|22
C|IAG|20260107|13:41:42.142999|S|100|16.84|0|100
C|IAG|20260107|13:42:22.495620|S|100|16.84|0|100
C|IAG|20260107|13:50:21.778758|S|6|16.86|0|6
C|IAG|20260107|13:50:21.778758|S|44|16.86|0|44
C|IAG|20260107|13:51:15.496250|S|8|16.85|0|8
C|IAG|20260107|13:51:40.598096|S|100|16.85|0|100
C|IAG|20260107|13:54:22.524409|S|100|16.85|0|100
C|IAG|20260107|13:54:22.524409|S|100|16.85|0|100
C|IAG|20260107|13:54:44.256250|S|100|16.85|0|100
C|IAG|20260107|13:58:45.773513|S|53|16.86|0|53
C|IAG|20260107|14:01:52.158940|S|100|16.84|0|100
C|IAG|20260107|14:01:52.158940|S|90|16.84|0|90
C|IAG|20260107|14:04:17.325148|S|100|16.88|0|100
C|IAG|20260107|14:09:01.611881|S|100|16.86|0|100
C|IAG|20260107|14:10:24.254685|S|100|16.83|0|100
C|IAG|20260107|14:17:10.658666|S|35|16.85|0|35
C|IAG|20260107|14:26:16.721298|S|100|16.85|0|100
C|IAG|20260107|14:28:38.173698|S|100|16.83|0|100
C|IAG|20260107|14:29:53.424688|S|233|16.865|0|233
C|IAG|20260107|14:38:20.238189|S|1|16.88|0|1
C|IAG|20260107|14:46:39.312285|S|100|16.85|0|100
C|IAG|20260107|14:53:09.840275|S|82|16.85|0|82
C|IAG|20260107|14:56:42.094160|S|100|16.91|0|100
C|IAG|20260107|14:56:42.109635|S|100|16.9|0|100
C|IAG|20260107|14:57:39.567813|S|45|16.9|0|45
C|IAG|20260107|14:58:35.712698|S|100|16.91|0|100
C|IAG|20260107|14:59:04.139905|S|99|16.91|0|99
C|IAG|20260107|15:07:20.834741|S|76|16.96|0|76
C|IAG|20260107|15:10:23.290545|S|61|16.96|0|61
C|IAG|20260107|15:11:18.558335|S|100|16.96|0|100
C|IAG|20260107|15:12:12.567960|S|100|16.97|0|100
C|IAG|20260107|15:12:17.671474|S|100|16.96|0|100
C|IAG|20260107|15:12:22.755682|S|100|16.96|0|100
C|IAG|20260107|15:13:39.236886|S|300|16.95|0|300
C|IAG|20260107|15:14:49.071035|S|366|16.945|0|366
C|IAG|20260107|15:14:49.071101|S|334|16.945|0|334
C|IAG|20260107|15:15:26.370892|S|366|16.945|0|366
C|IAG|20260107|15:15:26.370953|S|334|16.945|0|334
C|IAG|20260107|15:21:26.415915|S|1|16.97|0|1
C|IAG|20260107|15:23:32.862983|S|1|16.97|0|1
C|IAG|20260107|15:23:32.862983|S|1|16.97|0|1
C|IAG|20260107|15:26:43.890592|S|26|16.93|0|26
C|IAG|20260107|15:35:07.763428|S|100|16.95|0|100
C|IAG|20260107|15:35:07.763428|S|100|16.95|0|100
C|IAG|20260107|15:35:07.763428|S|100|16.95|0|100
C|IAG|20260107|15:38:20.562704|S|33|16.94|0|33
C|IAG|20260107|15:39:54.235029|S|47|16.93|0|47
C|IAG|20260107|15:40:06.482261|S|100|16.94|0|100
C|IAG|20260107|15:40:07.901495|S|100|16.94|0|100
C|IAG|20260107|15:41:53.093268|S|1|16.94|0|1
C|IAG|20260107|15:41:53.093268|S|1|16.94|0|1
C|IAG|20260107|15:42:23.954648|S|100|16.945|0|100
C|IAG|20260107|15:42:58.039090|S|12|16.95|0|12
C|IAG|20260107|15:42:58.276869|S|12|16.95|0|12
C|IAG|20260107|15:44:41.128929|S|100|16.95|0|100
C|IAG|20260107|15:46:06.973582|S|152|16.965|0|152
C|IAG|20260107|15:48:26.465477|S|100|16.94|0|100
C|IAG|20260107|15:48:26.465478|S|100|16.94|0|100
C|IAG|20260107|15:48:26.465543|S|100|16.94|0|100
C|IAG|20260107|15:49:04.845656|S|100|16.94|0|100
C|IAG|20260107|15:49:51.073536|S|200|16.93|0|200
C|IAG|20260107|15:50:02.303806|S|573|16.955|0|573
C|IAG|20260107|15:50:17.583275|S|100|16.94|0|100
C|IAG|20260107|15:50:17.583275|S|1|16.94|0|1
C|IAG|20260107|15:50:23.924504|S|200|16.95|0|200
C|IAG|20260107|15:50:31.163089|S|1|16.94|0|1
C|IAG|20260107|15:50:33.018424|S|12|16.94|0|12
C|IAG|20260107|15:52:44.654929|S|100|16.95|0|100
C|IAG|20260107|15:52:44.654929|S|100|16.95|0|100
C|IAG|20260107|15:54:31.401264|S|100|16.96|0|100
C|IAG|20260107|15:54:31.401966|S|73|16.97|0|73
C|IAG|20260107|15:54:33.871736|S|35|16.97|0|35
C|IAG|20260107|15:54:34.649358|S|200|16.97|0|200
C|IAG|20260107|15:54:40.042639|S|65|16.97|0|65
C|IAG|20260107|15:54:40.042640|S|32|16.97|0|32
C|IAG|20260107|15:54:40.046693|S|203|16.97|0|203
C|IAG|20260107|15:55:47.864125|S|100|16.96|0|100
C|IAG|20260107|15:55:47.864126|S|100|16.96|0|100
C|IAG|20260107|15:55:47.864126|S|100|16.96|0|100
C|IAG|20260107|15:56:18.873745|S|100|16.95|0|100
C|IAG|20260107|15:57:33.031241|S|717|16.965|0|717
C|IAG|20260107|15:58:20.506688|S|222|16.965|0|222
C|IAG|20260107|15:58:36.855243|S|57|16.96|0|57
C|IAG|20260107|15:58:36.855243|S|100|16.96|0|100
C|IAG|20260107|15:58:36.855243|S|100|16.96|0|100
C|IAG|20260107|15:58:50.492003|S|272|16.95|0|272
C|IAG|20260107|15:58:51.962108|S|55|16.955|0|55
C|IAG|20260107|15:59:00.130717|S|290|16.955|0|290
C|IAG|20260107|15:59:00.145584|S|100|16.955|0|100
C|IAG|20260107|15:59:02.963512|S|100|16.955|0|100
C|IAG|20260107|15:59:05.830798|S|100|16.955|0|100
C|IAG|20260107|15:59:06.212868|S|100|16.955|0|100
C|IAG|20260107|15:59:07.962615|S|100|16.955|0|100
C|IAG|20260107|15:59:10.051093|S|100|16.955|0|100
C|IAG|20260107|15:59:28.988651|S|100|16.95|0|100
C|IAG|20260107|15:59:28.988651|S|100|16.95|0|100
C|IAG|20260107|15:59:40.496724|S|100|16.96|0|100
C|IAG|20260107|15:59:40.497059|S|100|16.96|0|100
C|IAG|20260107|15:59:42.233150|S|5|16.96|0|5
C|IAG|20260107|15:59:42.233409|S|10|16.96|0|10
C|IAG|20260107|15:59:45.400927|S|36|16.96|0|36
C|IAG|20260107|15:59:47.660063|S|89|16.98|0|89
C|IAG|20260107|15:59:49.130025|S|99|16.975|0|99
C|IAG|20260107|15:59:50.327690|S|66|16.975|0|66
C|IAG|20260107|15:59:50.407473|S|98|16.975|0|98
C|IAG|20260107|15:59:50.495616|S|37|16.975|0|37
C|IAG|20260107|15:59:51.036823|S|3|16.975|0|3
C|IAG|20260107|15:59:51.797824|S|21|16.975|0|21
C|IAG|20260107|15:59:53.530178|S|91|16.975|0|91
C|IAG|20260107|15:59:53.883300|S|288|16.975|0|288
C|IAG|20260107|15:59:54.324628|S|16|16.975|0|16
C|IAG|20260107|15:59:54.685290|S|4|16.975|0|4
C|IAG|20260107|15:59:55.172813|S|48|16.975|0|48
C|IAG|20260107|15:59:55.185268|S|45|16.975|0|45
C|IAG|20260107|15:59:55.460747|S|13|16.975|0|13
C|IAG|20260107|15:59:55.937917|S|76|16.975|0|76
C|IAG|20260107|15:59:56.750774|S|5|16.975|0|5
C|IAG|20260107|15:59:59.119773|S|30|16.98|0|30
C|IAGG|20260107|10:17:34.689825|S|200|50.18|0|200
C|IAGG|20260107|10:29:13.498189|S|200|50.19|0|200
C|IAGG|20260107|10:59:31.791409|S|67|50.2|0|67
C|IAGG|20260107|11:33:45.450715|S|100|50.22|0|100
C|IAGG|20260107|11:36:45.633954|S|100|50.22|0|100
C|IAGG|20260107|11:44:01.212971|S|100|50.22|0|100
C|IAGG|20260107|11:57:15.961429|S|200|50.2|0|200
C|IAGG|20260107|12:15:45.849862|S|100|50.22|0|100
C|IAGG|20260107|13:40:54.647066|S|100|50.22|0|100
C|IAGG|20260107|15:11:22.439922|S|100|50.23|0|100
C|IAGG|20260107|15:17:54.019096|S|100|50.23|0|100
C|IAGG|20260107|15:17:54.057207|S|1|50.23|0|1
C|IAGG|20260107|15:25:46.663987|S|200|50.23|0|200
C|IAGG|20260107|15:29:16.564450|S|2|50.23|0|2
C|IAGG|20260107|15:29:16.564451|S|200|50.23|0|200
C|IAGG|20260107|15:30:21.803149|S|159|50.23|0|159
C|IAGG|20260107|15:42:41.912551|S|157|50.225|0|157
C|IAGG|20260107|15:49:43.506459|S|100|50.225|0|100
C|IAGG|20260107|15:59:25.006335|S|140|50.22|0|140
C|IAGG|20260107|15:59:40.102278|S|160|50.22|0|160
C|IAGG|20260107|15:59:45.204561|S|62|50.22|0|62
C|IAK|20260107|10:25:47.197732|S|200|134.48|0|200
C|IAK|20260107|10:31:27.635337|S|100|134.41|0|100
C|IAK|20260107|10:31:27.635378|S|100|134.41|0|100
C|IAK|20260107|10:31:28.110582|S|200|134.41|0|200
C|IAK|20260107|10:34:29.189769|S|71|134.59|0|71
C|IAK|20260107|10:34:29.252095|S|71|134.59|0|71
C|IAK|20260107|10:41:10.134918|S|58|134.82|0|58
C|IAK|20260107|10:49:45.567000|S|17|134.67|0|17
C|IAK|20260107|10:50:46.024862|S|59|134.7|0|59
C|IAK|20260107|10:50:50.707888|S|59|134.72|0|59
C|IAK|20260107|10:54:53.566640|S|70|134.66|0|70
C|IAK|20260107|10:57:25.056607|S|58|134.75|0|58
C|IAK|20260107|10:57:25.056835|S|1|134.75|0|1
C|IAK|20260107|10:57:25.093292|S|2|134.75|0|2
C|IAK|20260107|11:08:44.177875|S|116|134.92|0|116
C|IAK|20260107|12:04:55.263585|S|2|135.24|0|2
C|IAK|20260107|12:27:46.009462|S|54|135.31|0|54
C|IAK|20260107|12:27:46.010418|S|9|135.31|0|9
C|IAK|20260107|12:46:52.317738|S|100|135.11|0|100
C|IAK|20260107|13:03:47.021649|S|50|135.1|0|50
C|IAK|20260107|13:03:47.021732|S|10|135.1|0|10
C|IAK|20260107|13:39:42.576353|S|118|135.08|0|118
C|IAK|20260107|15:02:58.682687|S|100|134.7|0|100
C|IAK|20260107|15:50:28.369250|S|162|134.36|0|162
C|IART|20260107|11:39:25.083845|S|1|13.02|0|1
C|IART|20260107|11:44:39.614833|S|1|13.01|0|1
C|IART|20260107|12:05:22.906170|S|1|13.04|0|1
C|IART|20260107|12:22:17.157095|S|37|13.05|0|37
C|IART|20260107|12:34:56.649619|S|7|13.01|0|7
C|IART|20260107|13:23:29.277746|S|1|12.95|0|1
C|IART|20260107|13:32:47.852938|S|1|12.95|0|1
C|IART|20260107|13:33:28.349260|S|36|12.95|0|36
C|IART|20260107|14:06:02.334469|S|1|12.99|0|1
C|IART|20260107|14:23:23.274992|S|35|12.97|0|35
C|IART|20260107|14:31:23.966256|S|1|13.03|0|1
C|IART|20260107|15:50:57.261763|S|35|13.07|0|35
C|IAT|20260107|09:39:40.004735|S|100|57.42|0|100
C|IAT|20260107|09:40:14.818059|S|100|57.41|0|100
C|IAU|20260107|09:31:29.825912|S|7|83.78|0|7
C|IAU|20260107|09:33:24.500327|S|10|83.74|0|10
C|IAU|20260107|09:33:24.996323|S|10|83.75|0|10
C|IAU|20260107|09:33:25.039301|S|10|83.76|0|10
C|IAU|20260107|09:34:41.757937|S|10|83.78|0|10
C|IAU|20260107|09:34:48.012516|S|10|83.78|0|10
C|IAU|20260107|09:34:53.186344|S|100|83.78|0|100
C|IAU|20260107|09:37:41.780580|S|30|83.57|0|30
C|IAU|20260107|09:38:42.240010|S|10|83.56|0|10
C|IAU|20260107|09:38:48.522192|S|24|83.585|0|24
C|IAU|20260107|09:38:48.525300|S|200|83.58|0|200
C|IAU|20260107|09:38:53.622285|S|200|83.58|0|200
C|IAU|20260107|09:39:16.167891|S|38|83.57|0|38
C|IAU|20260107|09:39:25.194021|S|51|83.58|0|51
C|IAU|20260107|09:39:42.315627|S|6|83.64|0|6
C|IAU|20260107|09:39:42.315628|S|100|83.64|0|100
C|IAU|20260107|09:39:57.792304|S|76|83.63|0|76
C|IAU|20260107|09:40:00.630883|S|44|83.63|0|44
C|IAU|20260107|09:40:01.006090|S|132|83.63|0|132
C|IAU|20260107|09:40:01.994572|S|68|83.63|0|68
C|IAU|20260107|09:40:01.994573|S|132|83.63|0|132
C|IAU|20260107|09:40:02.658677|S|126|83.63|0|126
C|IAU|20260107|09:40:04.318762|S|100|83.62|0|100
C|IAU|20260107|09:40:32.862723|S|200|83.65|0|200
C|IAU|20260107|09:40:59.556536|S|200|83.65|0|200
C|IAU|20260107|09:40:59.556707|S|200|83.65|0|200
C|IAU|20260107|09:41:02.687230|S|100|83.67|0|100
C|IAU|20260107|09:41:02.687398|S|100|83.67|0|100
C|IAU|20260107|09:41:09.957863|S|193|83.67|0|193
C|IAU|20260107|09:41:11.590590|S|10|83.68|0|10
C|IAU|20260107|09:42:03.584609|S|20|83.63|0|20
C|IAU|20260107|09:43:06.952973|S|101|83.63|0|101
C|IAU|20260107|09:43:44.842582|S|13|83.68|0|13
C|IAU|20260107|09:45:41.989252|S|100|83.71|0|100
C|IAU|20260107|09:45:41.989252|S|1|83.71|0|1
C|IAU|20260107|09:46:06.620104|S|4|83.65|0|4
C|IAU|20260107|09:46:26.123226|S|91|83.64|0|91
C|IAU|20260107|09:47:42.022552|S|100|83.68|0|100
C|IAU|20260107|09:47:55.025156|S|10|83.65|0|10
C|IAU|20260107|09:48:06.414456|S|90|83.65|0|90
C|IAU|20260107|09:48:48.951808|S|10|83.62|0|10
C|IAU|20260107|09:49:24.078933|S|136|83.69|0|136
C|IAU|20260107|09:49:28.302340|S|200|83.69|0|200
C|IAU|20260107|09:50:16.905373|S|36|83.67|0|36
C|IAU|20260107|09:50:37.471918|S|10|83.64|0|10
C|IAU|20260107|09:51:37.679597|S|19|83.66|0|19
C|IAU|20260107|09:52:04.300997|S|90|83.69|0|90
C|IAU|20260107|09:52:04.712082|S|10|83.7|0|10
C|IAU|20260107|09:52:05.225791|S|100|83.71|0|100
C|IAU|20260107|09:52:06.729885|S|81|83.71|0|81
C|IAU|20260107|09:52:06.729885|S|58|83.71|0|58
C|IAU|20260107|09:52:16.457069|S|119|83.72|0|119
C|IAU|20260107|09:52:16.457069|S|81|83.72|0|81
C|IAU|20260107|09:52:49.770222|S|52|83.75|0|52
C|IAU|20260107|09:53:44.137310|S|10|83.75|0|10
C|IAU|20260107|09:53:54.509092|S|42|83.74|0|42
C|IAU|20260107|09:53:58.299999|S|163|83.75|0|163
C|IAU|20260107|09:53:59.572271|S|40|83.75|0|40
C|IAU|20260107|09:54:08.795782|S|15|83.77|0|15
C|IAU|20260107|09:54:10.337320|S|10|83.76|0|10
C|IAU|20260107|09:54:12.099764|S|28|83.75|0|28
C|IAU|20260107|09:54:16.243210|S|169|83.75|0|169
C|IAU|20260107|09:54:34.550381|S|10|83.73|0|10
C|IAU|20260107|09:54:46.317151|S|15|83.75|0|15
C|IAU|20260107|09:55:10.966739|S|75|83.74|0|75
C|IAU|20260107|09:55:10.966837|S|125|83.74|0|125
C|IAU|20260107|09:55:17.660663|S|79|83.77|0|79
C|IAU|20260107|09:55:21.508437|S|10|83.76|0|10
C|IAU|20260107|09:55:21.989221|S|49|83.76|0|49
C|IAU|20260107|09:55:43.933771|S|104|83.79|0|104
C|IAU|20260107|09:55:49.465698|S|185|83.81|0|185
C|IAU|20260107|09:56:29.944300|S|200|83.84|0|200
C|IAU|20260107|09:56:30.808188|S|200|83.84|0|200
C|IAU|20260107|09:56:46.253979|S|52|83.82|0|52
C|IAU|20260107|09:56:46.254305|S|52|83.82|0|52
C|IAU|20260107|09:56:46.254305|S|148|83.82|0|148
C|IAU|20260107|09:57:06.620302|S|100|83.83|0|100
C|IAU|20260107|09:57:26.987667|S|48|83.81|0|48
C|IAU|20260107|09:57:40.451575|S|162|83.79|0|162
C|IAU|20260107|09:57:41.480033|S|55|83.8|0|55
C|IAU|20260107|09:58:26.305068|S|10|83.78|0|10
C|IAU|20260107|09:59:32.412981|S|1|83.71|0|1
C|IAU|20260107|09:59:35.396520|S|32|83.7|0|32
C|IAU|20260107|10:00:56.415474|S|100|83.61|0|100
C|IAU|20260107|10:01:00.078972|S|100|83.6|0|100
C|IAU|20260107|10:01:29.335669|S|100|83.63|0|100
C|IAU|20260107|10:01:29.338765|S|100|83.63|0|100
C|IAU|20260107|10:01:31.710189|S|100|83.62|0|100
C|IAU|20260107|10:02:51.183863|S|10|83.6|0|10
C|IAU|20260107|10:02:51.213165|S|100|83.57|0|100
C|IAU|20260107|10:02:51.239706|S|100|83.57|0|100
C|IAU|20260107|10:02:51.260193|S|100|83.57|0|100
C|IAU|20260107|10:02:51.420579|S|100|83.56|0|100
C|IAU|20260107|10:03:02.185192|S|63|83.58|0|63
C|IAU|20260107|10:03:24.908642|S|38|83.6|0|38
C|IAU|20260107|10:03:45.863022|S|100|83.6|0|100
C|IAU|20260107|10:03:58.842848|S|10|83.62|0|10
C|IAU|20260107|10:04:24.202995|S|32|83.65|0|32
C|IAU|20260107|10:04:26.130482|S|35|83.65|0|35
C|IAU|20260107|10:04:33.507991|S|29|83.65|0|29
C|IAU|20260107|10:04:33.555764|S|38|83.65|0|38
C|IAU|20260107|10:05:57.764318|S|64|83.67|0|64
C|IAU|20260107|10:06:05.800389|S|10|83.65|0|10
C|IAU|20260107|10:06:13.179093|S|4|83.65|0|4
C|IAU|20260107|10:06:21.095966|S|17|83.65|0|17
C|IAU|20260107|10:06:23.986182|S|100|83.65|0|100
C|IAU|20260107|10:06:23.986387|S|16|83.65|0|16
C|IAU|20260107|10:06:24.053303|S|51|83.66|0|51
C|IAU|20260107|10:07:23.473003|S|100|83.67|0|100
C|IAU|20260107|10:07:30.729590|S|1|83.67|0|1
C|IAU|20260107|10:07:31.483044|S|100|83.66|0|100
C|IAU|20260107|10:08:02.045665|S|1|83.62|0|1
C|IAU|20260107|10:08:27.487643|S|2|83.68|0|2
C|IAU|20260107|10:08:27.491467|S|50|83.68|0|50
C|IAU|20260107|10:09:47.422270|S|53|83.63|0|53
C|IAU|20260107|10:09:49.827297|S|47|83.63|0|47
C|IAU|20260107|10:11:03.643286|S|200|83.49|0|200
C|IAU|20260107|10:11:03.650347|S|200|83.49|0|200
C|IAU|20260107|10:11:27.652501|S|200|83.49|0|200
C|IAU|20260107|10:11:47.229693|S|59|83.47|0|59
C|IAU|20260107|10:11:47.229693|S|56|83.47|0|56
C|IAU|20260107|10:11:55.990349|S|50|83.46|0|50
C|IAU|20260107|10:12:00.028069|S|24|83.47|0|24
C|IAU|20260107|10:12:00.101996|S|26|83.47|0|26
C|IAU|20260107|10:12:06.010639|S|2|83.47|0|2
C|IAU|20260107|10:12:06.139933|S|4|83.47|0|4
C|IAU|20260107|10:12:06.788668|S|9|83.46|0|9
C|IAU|20260107|10:12:20.939481|S|200|83.44|0|200
C|IAU|20260107|10:12:32.398861|S|200|83.45|0|200
C|IAU|20260107|10:12:32.399317|S|10|83.45|0|10
C|IAU|20260107|10:12:38.022422|S|1|83.435|0|1
C|IAU|20260107|10:12:42.812442|S|11|83.45|0|11
C|IAU|20260107|10:14:21.992320|S|17|83.41|0|17
C|IAU|20260107|10:14:21.992470|S|183|83.41|0|183
C|IAU|20260107|10:14:22.017721|S|200|83.41|0|200
C|IAU|20260107|10:14:28.814916|S|200|83.41|0|200
C|IAU|20260107|10:14:39.458259|S|200|83.4|0|200
C|IAU|20260107|10:14:54.408883|S|13|83.38|0|13
C|IAU|20260107|10:14:54.893301|S|10|83.36|0|10
C|IAU|20260107|10:14:54.908715|S|100|83.35|0|100
C|IAU|20260107|10:15:07.219465|S|19|83.35|0|19
C|IAU|20260107|10:15:10.337828|S|114|83.35|0|114
C|IAU|20260107|10:15:27.794608|S|100|83.38|0|100
C|IAU|20260107|10:15:35.640354|S|21|83.4|0|21
C|IAU|20260107|10:15:49.238229|S|100|83.4|0|100
C|IAU|20260107|10:16:11.827306|S|200|83.36|0|200
C|IAU|20260107|10:16:22.654365|S|1|83.34|0|1
C|IAU|20260107|10:16:23.697181|S|193|83.34|0|193
C|IAU|20260107|10:16:35.221929|S|200|83.32|0|200
C|IAU|20260107|10:16:37.839062|S|10|83.31|0|10
C|IAU|20260107|10:16:38.125037|S|200|83.31|0|200
C|IAU|20260107|10:16:38.125178|S|200|83.31|0|200
C|IAU|20260107|10:17:44.334892|S|29|83.32|0|29
C|IAU|20260107|10:18:14.853629|S|73|83.33|0|73
C|IAU|20260107|10:18:19.984280|S|1|83.33|0|1
C|IAU|20260107|10:18:20.113412|S|1|83.33|0|1
C|IAU|20260107|10:18:40.690399|S|27|83.34|0|27
C|IAU|20260107|10:18:53.385439|S|100|83.35|0|100
C|IAU|20260107|10:19:26.589096|S|30|83.32|0|30
C|IAU|20260107|10:20:00.836525|S|100|83.315|0|100
C|IAU|20260107|10:20:19.241908|S|5|83.33|0|5
C|IAU|20260107|10:23:09.563753|S|30|83.43|0|30
C|IAU|20260107|10:23:09.617152|S|100|83.43|0|100
C|IAU|20260107|10:23:29.638579|S|10|83.39|0|10
C|IAU|20260107|10:23:59.285674|S|100|83.46|0|100
C|IAU|20260107|10:24:18.495876|S|3|83.44|0|3
C|IAU|20260107|10:26:00.191729|S|100|83.51|0|100
C|IAU|20260107|10:28:26.720154|S|50|83.57|0|50
C|IAU|20260107|10:28:26.849242|S|50|83.57|0|50
C|IAU|20260107|10:28:27.050102|S|2|83.56|0|2
C|IAU|20260107|10:29:35.709881|S|100|83.6|0|100
C|IAU|20260107|10:29:35.709881|S|100|83.6|0|100
C|IAU|20260107|10:29:42.736563|S|42|83.6|0|42
C|IAU|20260107|10:29:55.081892|S|200|83.62|0|200
C|IAU|20260107|10:30:09.127945|S|47|83.66|0|47
C|IAU|20260107|10:30:14.158601|S|52|83.66|0|52
C|IAU|20260107|10:30:54.950543|S|85|83.68|0|85
C|IAU|20260107|10:31:17.260345|S|100|83.69|0|100
C|IAU|20260107|10:31:18.095373|S|100|83.7|0|100
C|IAU|20260107|10:31:48.044925|S|200|83.73|0|200
C|IAU|20260107|10:31:54.374255|S|200|83.72|0|200
C|IAU|20260107|10:31:54.934544|S|200|83.71|0|200
C|IAU|20260107|10:31:54.939054|S|200|83.71|0|200
C|IAU|20260107|10:31:54.947721|S|200|83.71|0|200
C|IAU|20260107|10:31:54.953668|S|128|83.71|0|128
C|IAU|20260107|10:31:54.953668|S|72|83.71|0|72
C|IAU|20260107|10:31:54.974541|S|200|83.71|0|200
C|IAU|20260107|10:31:54.974541|S|3|83.71|0|3
C|IAU|20260107|10:31:54.974661|S|10|83.71|0|10
C|IAU|20260107|10:31:55.035850|S|41|83.71|0|41
C|IAU|20260107|10:32:02.874148|S|115|83.73|0|115
C|IAU|20260107|10:32:06.050313|S|85|83.73|0|85
C|IAU|20260107|10:32:09.833860|S|200|83.74|0|200
C|IAU|20260107|10:32:32.871802|S|100|83.77|0|100
C|IAU|20260107|10:32:40.901056|S|24|83.76|0|24
C|IAU|20260107|10:32:40.908629|S|29|83.76|0|29
C|IAU|20260107|10:32:50.793590|S|101|83.78|0|101
C|IAU|20260107|10:33:15.864465|S|16|83.79|0|16
C|IAU|20260107|10:33:16.824533|S|30|83.79|0|30
C|IAU|20260107|10:35:06.500749|S|100|83.78|0|100
C|IAU|20260107|10:37:03.012387|S|17|83.82|0|17
C|IAU|20260107|10:37:26.705164|S|1|83.83|0|1
C|IAU|20260107|10:37:38.004773|S|10|83.8|0|10
C|IAU|20260107|10:38:54.868986|S|100|83.77|0|100
C|IAU|20260107|10:38:54.998096|S|2|83.765|0|2
C|IAU|20260107|10:38:55.128387|S|54|83.77|0|54
C|IAU|20260107|10:39:03.872098|S|3|83.71|0|3
C|IAU|20260107|10:39:15.158556|S|106|83.73|0|106
C|IAU|20260107|10:39:54.258298|S|100|83.76|0|100
C|IAU|20260107|10:40:22.560957|S|17|83.74|0|17
C|IAU|20260107|10:40:22.561589|S|183|83.74|0|183
C|IAU|20260107|10:40:55.641959|S|164|83.74|0|164
C|IAU|20260107|10:42:21.707163|S|80|83.71|0|80
C|IAU|20260107|10:43:16.773540|S|4|83.73|0|4
C|IAU|20260107|10:43:39.344710|S|77|83.72|0|77
C|IAU|20260107|10:44:02.190639|S|2|83.71|0|2
C|IAU|20260107|10:44:22.247811|S|45|83.66|0|45
C|IAU|20260107|10:44:58.486252|S|96|83.65|0|96
C|IAU|20260107|10:45:25.904999|S|10|83.65|0|10
C|IAU|20260107|10:47:03.280360|S|10|83.61|0|10
C|IAU|20260107|10:47:03.288727|S|146|83.61|0|146
C|IAU|20260107|10:47:03.288794|S|154|83.61|0|154
C|IAU|20260107|10:50:21.610612|S|1|83.73|0|1
C|IAU|20260107|10:50:24.555673|S|164|83.7|0|164
C|IAU|20260107|10:52:12.957035|S|10|83.71|0|10
C|IAU|20260107|10:54:13.014831|S|6|83.69|0|6
C|IAU|20260107|10:54:34.043785|S|1|83.68|0|1
C|IAU|20260107|10:54:55.508653|S|1|83.66|0|1
C|IAU|20260107|10:55:30.143410|S|221|83.66|0|221
C|IAU|20260107|10:56:46.159625|S|161|83.66|0|161
C|IAU|20260107|10:56:46.159625|S|1|83.66|0|1
C|IAU|20260107|10:56:57.528001|S|23|83.67|0|23
C|IAU|20260107|10:57:21.224330|S|37|83.66|0|37
C|IAU|20260107|10:58:09.655797|S|2|83.68|0|2
C|IAU|20260107|10:58:09.806096|S|3|83.68|0|3
C|IAU|20260107|11:00:06.946469|S|36|83.74|0|36
C|IAU|20260107|11:00:07.525554|S|26|83.73|0|26
C|IAU|20260107|11:00:08.342240|S|29|83.73|0|29
C|IAU|20260107|11:00:10.226455|S|10|83.72|0|10
C|IAU|20260107|11:00:30.377930|S|300|83.74|0|300
C|IAU|20260107|11:02:17.957629|S|139|83.77|0|139
C|IAU|20260107|11:02:41.535676|S|1|83.75|0|1
C|IAU|20260107|11:03:46.280256|S|1|83.73|0|1
C|IAU|20260107|11:03:50.897428|S|1|83.73|0|1
C|IAU|20260107|11:05:22.617787|S|30|83.71|0|30
C|IAU|20260107|11:05:41.530352|S|1|83.69|0|1
C|IAU|20260107|11:05:45.006119|S|5|83.7|0|5
C|IAU|20260107|11:07:29.302726|S|52|83.71|0|52
C|IAU|20260107|11:07:49.656613|S|1|83.74|0|1
C|IAU|20260107|11:07:50.861389|S|1|83.73|0|1
C|IAU|20260107|11:08:37.938818|S|1|83.73|0|1
C|IAU|20260107|11:09:28.649845|S|7|83.75|0|7
C|IAU|20260107|11:10:38.512117|S|1|83.74|0|1
C|IAU|20260107|11:10:39.679561|S|10|83.74|0|10
C|IAU|20260107|11:10:39.825738|S|55|83.77|0|55
C|IAU|20260107|11:10:39.954916|S|58|83.77|0|58
C|IAU|20260107|11:10:42.098992|S|10|83.77|0|10
C|IAU|20260107|11:10:47.651566|S|10|83.77|0|10
C|IAU|20260107|11:10:58.789795|S|10|83.77|0|10
C|IAU|20260107|11:10:58.915887|S|1|83.79|0|1
C|IAU|20260107|11:11:14.844720|S|259|83.775|0|259
C|IAU|20260107|11:11:43.858306|S|115|83.75|0|115
C|IAU|20260107|11:11:43.859291|S|137|83.75|0|137
C|IAU|20260107|11:11:57.337548|S|1|83.75|0|1
C|IAU|20260107|11:12:05.164107|S|1|83.75|0|1
C|IAU|20260107|11:12:47.000652|S|66|83.76|0|66
C|IAU|20260107|11:13:13.353689|S|1|83.74|0|1
C|IAU|20260107|11:13:37.436904|S|1|83.74|0|1
C|IAU|20260107|11:13:52.527654|S|44|83.73|0|44
C|IAU|20260107|11:14:19.242832|S|1|83.73|0|1
C|IAU|20260107|11:16:11.219807|S|1|83.73|0|1
C|IAU|20260107|11:16:53.776738|S|1|83.72|0|1
C|IAU|20260107|11:18:07.622958|S|132|83.72|0|132
C|IAU|20260107|11:19:35.500232|S|1|83.75|0|1
C|IAU|20260107|11:19:58.137949|S|1|83.76|0|1
C|IAU|20260107|11:20:36.838001|S|1|83.78|0|1
C|IAU|20260107|11:21:48.641119|S|200|83.83|0|200
C|IAU|20260107|11:22:03.284981|S|10|83.87|0|10
C|IAU|20260107|11:22:03.349900|S|100|83.9|0|100
C|IAU|20260107|11:22:08.062994|S|150|83.9|0|150
C|IAU|20260107|11:22:08.063229|S|10|83.9|0|10
C|IAU|20260107|11:22:08.100372|S|100|83.91|0|100
C|IAU|20260107|11:22:08.100584|S|100|83.91|0|100
C|IAU|20260107|11:22:09.185375|S|100|83.9|0|100
C|IAU|20260107|11:22:09.668591|S|46|83.91|0|46
C|IAU|20260107|11:22:11.935672|S|100|83.96|0|100
C|IAU|20260107|11:22:43.535957|S|113|83.98|0|113
C|IAU|20260107|11:23:07.203247|S|1|83.99|0|1
C|IAU|20260107|11:23:09.650496|S|100|83.97|0|100
C|IAU|20260107|11:23:16.598561|S|40|83.96|0|40
C|IAU|20260107|11:23:32.668583|S|200|83.97|0|200
C|IAU|20260107|11:23:32.668596|S|10|83.97|0|10
C|IAU|20260107|11:23:44.653108|S|2|83.95|0|2
C|IAU|20260107|11:24:28.257952|S|1|83.94|0|1
C|IAU|20260107|11:24:43.475634|S|100|83.96|0|100
C|IAU|20260107|11:25:07.332200|S|40|83.95|0|40
C|IAU|20260107|11:25:09.751210|S|45|83.94|0|45
C|IAU|20260107|11:25:13.877936|S|24|83.94|0|24
C|IAU|20260107|11:25:16.979567|S|88|83.925|0|88
C|IAU|20260107|11:26:11.727277|S|15|83.93|0|15
C|IAU|20260107|11:26:43.821163|S|115|83.96|0|115
C|IAU|20260107|11:26:53.652799|S|84|83.97|0|84
C|IAU|20260107|11:26:53.678970|S|100|83.97|0|100
C|IAU|20260107|11:27:54.078959|S|1|83.95|0|1
C|IAU|20260107|11:28:33.043028|S|1|83.94|0|1
C|IAU|20260107|11:30:31.089714|S|200|83.95|0|200
C|IAU|20260107|11:32:01.636215|S|6|83.96|0|6
C|IAU|20260107|11:34:05.073390|S|300|84.03|0|300
C|IAU|20260107|11:34:58.113590|S|200|84.07|0|200
C|IAU|20260107|11:35:02.207123|S|100|84.06|0|100
C|IAU|20260107|11:35:06.893239|S|23|84.04|0|23
C|IAU|20260107|11:35:57.757981|S|1|84.02|0|1
C|IAU|20260107|11:36:18.351550|S|10|84|0|10
C|IAU|20260107|11:36:18.369146|S|100|84|0|100
C|IAU|20260107|11:37:36.803489|S|100|84.01|0|100
C|IAU|20260107|11:40:03.570661|S|3|84.04|0|3
C|IAU|20260107|11:40:31.709835|S|10|84|0|10
C|IAU|20260107|11:41:20.958491|S|10|84.03|0|10
C|IAU|20260107|11:41:35.408314|S|100|84.02|0|100
C|IAU|20260107|11:41:39.473959|S|1|84.035|0|1
C|IAU|20260107|11:42:22.753194|S|10|84.07|0|10
C|IAU|20260107|11:42:26.148269|S|77|84.07|0|77
C|IAU|20260107|11:42:47.336477|S|75|84.07|0|75
C|IAU|20260107|11:43:10.512516|S|21|84.1|0|21
C|IAU|20260107|11:43:17.095815|S|10|84.13|0|10
C|IAU|20260107|11:43:17.098935|S|100|84.13|0|100
C|IAU|20260107|11:43:23.803480|S|100|84.12|0|100
C|IAU|20260107|11:44:00.350422|S|10|84.12|0|10
C|IAU|20260107|11:44:16.632105|S|1|84.09|0|1
C|IAU|20260107|11:45:44.003414|S|10|84.1|0|10
C|IAU|20260107|11:45:45.017780|S|100|84.11|0|100
C|IAU|20260107|11:45:59.349135|S|1|84.1|0|1
C|IAU|20260107|11:46:28.051689|S|1|84.09|0|1
C|IAU|20260107|11:47:20.303811|S|16|84.07|0|16
C|IAU|20260107|11:47:20.304140|S|184|84.07|0|184
C|IAU|20260107|11:47:48.602038|S|43|84.09|0|43
C|IAU|20260107|11:47:57.460623|S|1|84.1|0|1
C|IAU|20260107|11:47:57.589686|S|2|84.1|0|2
C|IAU|20260107|11:48:13.948204|S|200|84.11|0|200
C|IAU|20260107|11:48:20.431690|S|59|84.12|0|59
C|IAU|20260107|11:51:14.038278|S|1|84.11|0|1
C|IAU|20260107|11:52:43.943650|S|100|84.11|0|100
C|IAU|20260107|11:53:10.797588|S|2|84.1|0|2
C|IAU|20260107|11:54:03.121555|S|10|84.07|0|10
C|IAU|20260107|11:54:30.867864|S|2|84.06|0|2
C|IAU|20260107|11:55:49.860609|S|3|84.04|0|3
C|IAU|20260107|11:55:55.271655|S|1|84.05|0|1
C|IAU|20260107|11:56:31.311344|S|10|84.07|0|10
C|IAU|20260107|11:56:33.528819|S|104|84.06|0|104
C|IAU|20260107|11:56:52.224479|S|58|84.05|0|58
C|IAU|20260107|11:57:07.393754|S|38|84.04|0|38
C|IAU|20260107|11:58:08.680538|S|2|84.05|0|2
C|IAU|20260107|12:01:00.816583|S|200|84.01|0|200
C|IAU|20260107|12:03:49.233963|S|18|84.02|0|18
C|IAU|20260107|12:04:01.573149|S|181|84.02|0|181
C|IAU|20260107|12:05:10.023863|S|100|84.06|0|100
C|IAU|20260107|12:10:34.637524|S|10|83.99|0|10
C|IAU|20260107|12:11:25.501460|S|22|84|0|22
C|IAU|20260107|12:11:53.197713|S|4|83.99|0|4
C|IAU|20260107|12:12:22.807263|S|2|83.98|0|2
C|IAU|20260107|12:13:12.294205|S|24|83.96|0|24
C|IAU|20260107|12:18:06.729570|S|3|84.02|0|3
C|IAU|20260107|12:18:07.057095|S|56|84.02|0|56
C|IAU|20260107|12:20:15.078109|S|3|84.01|0|3
C|IAU|20260107|12:21:40.498758|S|55|84|0|55
C|IAU|20260107|12:22:43.610189|S|10|84|0|10
C|IAU|20260107|12:23:26.092337|S|5|84|0|5
C|IAU|20260107|12:24:03.496396|S|1|84|0|1
C|IAU|20260107|12:24:42.529973|S|55|83.99|0|55
C|IAU|20260107|12:25:02.825306|S|12|83.99|0|12
C|IAU|20260107|12:27:02.029878|S|10|83.95|0|10
C|IAU|20260107|12:28:06.716599|S|17|83.95|0|17
C|IAU|20260107|12:29:56.781702|S|68|83.95|0|68
C|IAU|20260107|12:31:38.719415|S|2|83.96|0|2
C|IAU|20260107|12:33:21.397917|S|7|84|0|7
C|IAU|20260107|12:33:21.397983|S|3|84|0|3
C|IAU|20260107|12:33:37.981317|S|3|84.005|0|3
C|IAU|20260107|12:34:25.384812|S|2|84|0|2
C|IAU|20260107|12:34:28.956022|S|4|84|0|4
C|IAU|20260107|12:37:06.281039|S|1|83.93|0|1
C|IAU|20260107|12:37:15.665751|S|1|83.93|0|1
C|IAU|20260107|12:38:25.050514|S|8|83.94|0|8
C|IAU|20260107|12:38:27.575498|S|1|83.94|0|1
C|IAU|20260107|12:39:12.243684|S|4|83.94|0|4
C|IAU|20260107|12:39:12.313376|S|10|83.95|0|10
C|IAU|20260107|12:40:57.216123|S|2|83.95|0|2
C|IAU|20260107|12:41:02.913132|S|10|83.93|0|10
C|IAU|20260107|12:41:04.587883|S|100|83.93|0|100
C|IAU|20260107|12:43:21.772330|S|105|83.92|0|105
C|IAU|20260107|12:43:21.779279|S|45|83.93|0|45
C|IAU|20260107|12:44:03.699859|S|7|83.93|0|7
C|IAU|20260107|12:44:07.192102|S|1|83.93|0|1
C|IAU|20260107|12:44:55.805221|S|200|83.92|0|200
C|IAU|20260107|12:44:58.181863|S|1|83.93|0|1
C|IAU|20260107|12:45:38.731040|S|100|83.92|0|100
C|IAU|20260107|12:46:04.687976|S|100|83.92|0|100
C|IAU|20260107|12:46:04.687976|S|49|83.92|0|49
C|IAU|20260107|12:46:12.164536|S|8|83.92|0|8
C|IAU|20260107|12:46:12.525791|S|92|83.92|0|92
C|IAU|20260107|12:46:12.525791|S|100|83.92|0|100
C|IAU|20260107|12:47:29.286923|S|7|83.96|0|7
C|IAU|20260107|12:47:39.090993|S|88|83.95|0|88
C|IAU|20260107|12:48:01.646243|S|100|83.97|0|100
C|IAU|20260107|12:48:26.386841|S|100|83.96|0|100
C|IAU|20260107|12:48:29.571503|S|10|83.94|0|10
C|IAU|20260107|12:49:23.634138|S|84|83.96|0|84
C|IAU|20260107|12:50:09.530284|S|20|83.88|0|20
C|IAU|20260107|12:51:54.988593|S|10|83.85|0|10
C|IAU|20260107|12:51:55.015245|S|1|83.85|0|1
C|IAU|20260107|12:51:55.018361|S|36|83.85|0|36
C|IAU|20260107|12:51:55.029412|S|48|83.85|0|48
C|IAU|20260107|12:51:55.923899|S|17|83.85|0|17
C|IAU|20260107|12:51:55.923899|S|8|83.85|0|8
C|IAU|20260107|12:52:14.914114|S|100|83.84|0|100
C|IAU|20260107|12:52:17.498966|S|74|83.84|0|74
C|IAU|20260107|12:52:55.763394|S|1|83.85|0|1
C|IAU|20260107|12:53:27.358672|S|100|83.86|0|100
C|IAU|20260107|12:59:45.310218|S|3|83.84|0|3
C|IAU|20260107|12:59:45.439356|S|3|83.84|0|3
C|IAU|20260107|12:59:58.251472|S|82|83.83|0|82
C|IAU|20260107|13:00:00.043239|S|300|83.82|0|300
C|IAU|20260107|13:00:05.092205|S|42|83.82|0|42
C|IAU|20260107|13:02:01.574271|S|80|83.84|0|80
C|IAU|20260107|13:02:58.869541|S|8|83.8|0|8
C|IAU|20260107|13:02:58.869721|S|1|83.8|0|1
C|IAU|20260107|13:07:46.908283|S|10|83.82|0|10
C|IAU|20260107|13:07:46.999651|S|10|83.83|0|10
C|IAU|20260107|13:07:59.129115|S|1|83.815|0|1
C|IAU|20260107|13:08:00.459504|S|400|83.81|0|400
C|IAU|20260107|13:08:24.005258|S|83|83.8|0|83
C|IAU|20260107|13:08:37.089536|S|400|83.8|0|400
C|IAU|20260107|13:08:43.357131|S|400|83.79|0|400
C|IAU|20260107|13:08:51.767761|S|1|83.79|0|1
C|IAU|20260107|13:09:04.811886|S|101|83.79|0|101
C|IAU|20260107|13:12:53.584524|S|100|83.81|0|100
C|IAU|20260107|13:13:15.629150|S|81|83.8|0|81
C|IAU|20260107|13:13:19.295117|S|3|83.8|0|3
C|IAU|20260107|13:13:48.682731|S|4|83.79|0|4
C|IAU|20260107|13:13:56.919682|S|45|83.79|0|45
C|IAU|20260107|13:14:00.014666|S|141|83.77|0|141
C|IAU|20260107|13:15:20.167380|S|5|83.78|0|5
C|IAU|20260107|13:16:05.896570|S|8|83.8|0|8
C|IAU|20260107|13:16:06.025748|S|3|83.8|0|3
C|IAU|20260107|13:16:59.056612|S|3|83.79|0|3
C|IAU|20260107|13:16:59.056612|S|9|83.79|0|9
C|IAU|20260107|13:18:01.858861|S|1|83.76|0|1
C|IAU|20260107|13:18:08.280453|S|1|83.76|0|1
C|IAU|20260107|13:18:23.728002|S|1|83.76|0|1
C|IAU|20260107|13:20:02.783533|S|7|83.81|0|7
C|IAU|20260107|13:20:03.404712|S|1|83.81|0|1
C|IAU|20260107|13:22:53.101405|S|100|83.82|0|100
C|IAU|20260107|13:23:35.983108|S|22|83.83|0|22
C|IAU|20260107|13:23:35.983570|S|10|83.83|0|10
C|IAU|20260107|13:24:56.516476|S|1|83.84|0|1
C|IAU|20260107|13:24:56.516476|S|100|83.84|0|100
C|IAU|20260107|13:28:14.942306|S|8|83.87|0|8
C|IAU|20260107|13:28:36.849446|S|1|83.88|0|1
C|IAU|20260107|13:29:18.839478|S|200|83.85|0|200
C|IAU|20260107|13:29:18.924899|S|44|83.84|0|44
C|IAU|20260107|13:30:00.011543|S|100|83.84|0|100
C|IAU|20260107|13:30:01.075029|S|18|83.83|0|18
C|IAU|20260107|13:33:41.007324|S|22|83.89|0|22
C|IAU|20260107|13:35:41.386012|S|6|83.88|0|6
C|IAU|20260107|13:36:11.508876|S|300|83.88|0|300
C|IAU|20260107|13:36:43.755621|S|31|83.91|0|31
C|IAU|20260107|13:39:30.837267|S|269|83.96|0|269
C|IAU|20260107|13:45:34.695487|S|55|83.89|0|55
C|IAU|20260107|13:49:47.821904|S|22|83.88|0|22
C|IAU|20260107|13:49:48.223751|S|2|83.9|0|2
C|IAU|20260107|13:50:47.012443|S|400|83.84|0|400
C|IAU|20260107|13:50:56.761330|S|166|83.83|0|166
C|IAU|20260107|13:50:57.538151|S|1|83.82|0|1
C|IAU|20260107|13:51:09.688004|S|15|83.81|0|15
C|IAU|20260107|13:52:13.973373|S|10|83.82|0|10
C|IAU|20260107|13:55:40.770132|S|56|83.83|0|56
C|IAU|20260107|13:57:08.805748|S|11|83.83|0|11
C|IAU|20260107|14:03:12.757624|S|60|83.83|0|60
C|IAU|20260107|14:03:16.129299|S|149|83.83|0|149
C|IAU|20260107|14:09:31.990133|S|10|83.81|0|10
C|IAU|20260107|14:11:05.442805|S|1|83.77|0|1
C|IAU|20260107|14:11:05.718858|S|36|83.77|0|36
C|IAU|20260107|14:11:26.580852|S|14|83.77|0|14
C|IAU|20260107|14:11:43.156388|S|1|83.78|0|1
C|IAU|20260107|14:12:00.092593|S|2|83.76|0|2
C|IAU|20260107|14:12:26.479484|S|133|83.76|0|133
C|IAU|20260107|14:12:46.790900|S|12|83.77|0|12
C|IAU|20260107|14:14:25.036846|S|44|83.78|0|44
C|IAU|20260107|14:14:45.794441|S|10|83.79|0|10
C|IAU|20260107|14:15:57.943613|S|300|83.75|0|300
C|IAU|20260107|14:16:00.678788|S|10|83.73|0|10
C|IAU|20260107|14:16:33.919797|S|87|83.73|0|87
C|IAU|20260107|14:17:06.213118|S|212|83.71|0|212
C|IAU|20260107|14:17:22.857949|S|280|83.71|0|280
C|IAU|20260107|14:17:53.043788|S|6|83.74|0|6
C|IAU|20260107|14:23:23.027696|S|16|83.77|0|16
C|IAU|20260107|14:24:50.546307|S|198|83.76|0|198
C|IAU|20260107|14:25:57.035433|S|3|83.74|0|3
C|IAU|20260107|14:26:44.212658|S|19|83.77|0|19
C|IAU|20260107|14:28:53.115664|S|100|83.77|0|100
C|IAU|20260107|14:29:20.815905|S|238|83.78|0|238
C|IAU|20260107|14:30:38.543924|S|100|83.85|0|100
C|IAU|20260107|14:31:20.592767|S|100|83.88|0|100
C|IAU|20260107|14:31:21.623290|S|1|83.89|0|1
C|IAU|20260107|14:33:46.722625|S|29|83.91|0|29
C|IAU|20260107|14:34:20.001294|S|34|83.92|0|34
C|IAU|20260107|14:37:20.083843|S|56|83.92|0|56
C|IAU|20260107|14:46:08.970821|S|10|83.85|0|10
C|IAU|20260107|14:46:12.310668|S|100|83.85|0|100
C|IAU|20260107|14:49:56.257660|S|4|83.86|0|4
C|IAU|20260107|14:50:50.219655|S|1|83.85|0|1
C|IAU|20260107|14:51:25.925911|S|126|83.87|0|126
C|IAU|20260107|14:53:14.396000|S|1|83.89|0|1
C|IAU|20260107|14:59:07.544299|S|25|83.93|0|25
C|IAU|20260107|14:59:38.523782|S|1|83.94|0|1
C|IAU|20260107|15:00:01.332141|S|36|83.93|0|36
C|IAU|20260107|15:01:32.122676|S|238|83.97|0|238
C|IAU|20260107|15:04:28.757853|S|84|83.96|0|84
C|IAU|20260107|15:08:11.984206|S|19|83.93|0|19
C|IAU|20260107|15:08:35.185432|S|73|83.91|0|73
C|IAU|20260107|15:08:51.740990|S|139|83.91|0|139
C|IAU|20260107|15:12:12.300569|S|42|83.96|0|42
C|IAU|20260107|15:12:25.158168|S|212|83.96|0|212
C|IAU|20260107|15:12:49.548493|S|222|83.94|0|222
C|IAU|20260107|15:15:46.089559|S|400|83.95|0|400
C|IAU|20260107|15:17:13.234396|S|41|83.96|0|41
C|IAU|20260107|15:17:13.234410|S|151|83.96|0|151
C|IAU|20260107|15:17:13.253147|S|41|83.96|0|41
C|IAU|20260107|15:18:22.255888|S|110|83.98|0|110
C|IAU|20260107|15:22:09.273705|S|400|83.99|0|400
C|IAU|20260107|15:23:12.907274|S|72|83.96|0|72
C|IAU|20260107|15:23:12.907288|S|10|83.96|0|10
C|IAU|20260107|15:23:12.907288|S|328|83.96|0|328
C|IAU|20260107|15:27:10.576353|S|134|83.96|0|134
C|IAU|20260107|15:27:59.915076|S|300|83.96|0|300
C|IAU|20260107|15:27:59.994381|S|300|83.96|0|300
C|IAU|20260107|15:28:03.103962|S|400|83.94|0|400
C|IAU|20260107|15:28:09.151027|S|400|83.93|0|400
C|IAU|20260107|15:28:24.907076|S|221|83.92|0|221
C|IAU|20260107|15:28:32.255428|S|3|83.93|0|3
C|IAU|20260107|15:34:09.800977|S|10|83.97|0|10
C|IAU|20260107|15:35:17.459368|S|400|83.95|0|400
C|IAU|20260107|15:35:19.700279|S|1|83.95|0|1
C|IAU|20260107|15:35:43.761511|S|400|83.93|0|400
C|IAU|20260107|15:36:19.486316|S|400|83.95|0|400
C|IAU|20260107|15:38:12.234355|S|3|83.94|0|3
C|IAU|20260107|15:39:33.633731|S|400|83.94|0|400
C|IAU|20260107|15:42:24.515031|S|104|83.96|0|104
C|IAU|20260107|15:42:24.519307|S|96|83.97|0|96
C|IAU|20260107|15:42:56.917744|S|400|83.98|0|400
C|IAU|20260107|15:42:57.845466|S|600|83.97|0|600
C|IAU|20260107|15:43:17.802765|S|121|83.98|0|121
C|IAU|20260107|15:45:24.637227|S|400|83.93|0|400
C|IAU|20260107|15:45:24.637227|S|31|83.93|0|31
C|IAU|20260107|15:46:51.368159|S|200|83.97|0|200
C|IAU|20260107|15:48:08.758043|S|15|83.95|0|15
C|IAU|20260107|15:48:20.920449|S|5|83.94|0|5
C|IAU|20260107|15:48:23.620655|S|5|83.935|0|5
C|IAU|20260107|15:48:50.519320|S|119|83.94|0|119
C|IAU|20260107|15:49:05.086992|S|1|83.95|0|1
C|IAU|20260107|15:49:06.193976|S|1|83.95|0|1
C|IAU|20260107|15:49:08.160957|S|1|83.95|0|1
C|IAU|20260107|15:49:10.145019|S|1|83.95|0|1
C|IAU|20260107|15:49:12.137417|S|1|83.95|0|1
C|IAU|20260107|15:49:32.098408|S|1|83.96|0|1
C|IAU|20260107|15:49:34.076125|S|1|83.96|0|1
C|IAU|20260107|15:49:35.180863|S|1|83.96|0|1
C|IAU|20260107|15:49:37.307219|S|1|83.955|0|1
C|IAU|20260107|15:49:38.073232|S|28|83.955|0|28
C|IAU|20260107|15:49:38.334777|S|56|83.955|0|56
C|IAU|20260107|15:50:11.433349|S|400|83.97|0|400
C|IAU|20260107|15:50:55.135548|S|1|83.97|0|1
C|IAU|20260107|15:51:38.606834|S|141|83.97|0|141
C|IAU|20260107|15:51:43.530996|S|48|83.97|0|48
C|IAU|20260107|15:51:53.903911|S|25|83.965|0|25
C|IAU|20260107|15:52:04.178856|S|27|83.96|0|27
C|IAU|20260107|15:52:13.624310|S|32|83.97|0|32
C|IAU|20260107|15:52:13.763931|S|55|83.98|0|55
C|IAU|20260107|15:53:06.101755|S|111|83.98|0|111
C|IAU|20260107|15:53:42.627343|S|300|83.97|0|300
C|IAU|20260107|15:55:33.116041|S|200|83.93|0|200
C|IAU|20260107|15:58:23.554637|S|88|83.84|0|88
C|IAU|20260107|15:58:31.080928|S|236|83.83|0|236
C|IAU|20260107|15:58:38.947804|S|143|83.83|0|143
C|IAU|20260107|15:59:00.087983|S|400|83.82|0|400
C|IAU|20260107|15:59:00.090067|S|9|83.82|0|9
C|IAU|20260107|15:59:00.091512|S|2|83.82|0|2
C|IAU|20260107|15:59:00.099764|S|400|83.82|0|400
C|IAU|20260107|15:59:00.138450|S|1|83.82|0|1
C|IAU|20260107|15:59:00.139840|S|200|83.815|0|200
C|IAU|20260107|15:59:00.232925|S|400|83.81|0|400
C|IAU|20260107|15:59:00.232925|S|1500|83.81|0|1500
C|IAU|20260107|15:59:01.100954|S|1000|83.81|0|1000
C|IAU|20260107|15:59:01.483617|S|1000|83.81|0|1000
C|IAU|20260107|15:59:01.483617|S|500|83.81|0|500
C|IAU|20260107|15:59:01.483617|S|400|83.81|0|400
C|IAU|20260107|15:59:01.833407|S|400|83.81|0|400
C|IAU|20260107|15:59:01.833407|S|1500|83.81|0|1500
C|IAU|20260107|15:59:02.127701|S|400|83.81|0|400
C|IAU|20260107|15:59:02.127701|S|1500|83.81|0|1500
C|IAU|20260107|15:59:02.372306|S|1500|83.81|0|1500
C|IAU|20260107|15:59:04.053027|S|400|83.8|0|400
C|IAU|20260107|15:59:04.053028|S|1500|83.8|0|1500
C|IAU|20260107|15:59:08.134977|S|400|83.805|0|400
C|IAU|20260107|15:59:08.134977|S|239|83.805|0|239
C|IAU|20260107|15:59:09.239333|S|400|83.81|0|400
C|IAU|20260107|15:59:09.239357|S|200|83.81|0|200
C|IAU|20260107|15:59:10.048369|S|100|83.81|0|100
C|IAU|20260107|15:59:11.065075|S|400|83.815|0|400
C|IAU|20260107|15:59:13.502451|S|400|83.81|0|400
C|IAU|20260107|15:59:20.725093|S|396|83.795|0|396
C|IAU|20260107|15:59:32.000098|S|300|83.81|0|300
C|IAU|20260107|15:59:32.107482|S|400|83.82|0|400
C|IAU|20260107|15:59:37.325093|S|103|83.815|0|103
C|IAU|20260107|15:59:38.110378|S|295|83.82|0|295
C|IAU|20260107|15:59:39.468685|S|275|83.82|0|275
C|IAU|20260107|15:59:52.079248|S|200|83.81|0|200
C|IAUI|20260107|09:30:02.454083|S|70|57.24|0|70
C|IAUI|20260107|09:30:02.458067|S|30|57.24|0|30
C|IAUM|20260107|10:23:14.011452|S|100|44.16|0|100
C|IAUM|20260107|15:33:13.095870|S|100|44.47|0|100
C|IAUM|20260107|15:42:56.917884|S|200|44.46|0|200
C|IAUM|20260107|15:47:17.227610|S|300|44.455|0|300
C|IAUM|20260107|15:52:13.651810|S|2|44.46|0|2
C|IAUM|20260107|15:52:13.653067|S|2|44.46|0|2
C|IAUM|20260107|15:59:36.344920|S|100|44.38|0|100
C|IAUM|20260107|15:59:42.346818|S|100|44.38|0|100
C|IAUM|20260107|15:59:49.183712|S|62|44.375|0|62
C|IAUX|20260107|09:32:57.008958|S|123|1.47|0|123
C|IAUX|20260107|09:39:57.681945|S|1|1.46|0|1
C|IAUX|20260107|09:45:46.181145|S|17|1.47|0|17
C|IAUX|20260107|09:50:32.943012|S|1|1.47|0|1
C|IAUX|20260107|09:53:18.385418|S|400|1.465|0|400
C|IAUX|20260107|10:40:06.509573|S|100|1.49|0|100
C|IAUX|20260107|11:10:45.784931|S|1|1.5|0|1
C|IAUX|20260107|12:08:13.152271|S|100|1.495|0|100
C|IAUX|20260107|12:24:46.400070|S|100|1.48|0|100
C|IAUX|20260107|12:26:03.313806|S|100|1.485|0|100
C|IAUX|20260107|12:26:33.354506|S|1900|1.48|0|1900
C|IAUX|20260107|13:14:25.770356|S|100|1.485|0|100
C|IAUX|20260107|15:30:00.193134|S|100|1.525|0|100
C|IAUX|20260107|15:38:13.721245|S|400|1.53|0|400
C|IAUX|20260107|15:38:13.722028|S|400|1.53|0|400
C|IAUX|20260107|15:38:13.722785|S|200|1.53|0|200
C|IAUX|20260107|15:49:21.037004|S|2300|1.525|0|2300
C|IAUX|20260107|15:59:47.131435|S|100|1.53|0|100
C|IAUX|20260107|15:59:51.518993|S|3|1.525|0|3
C|IAUX|20260107|15:59:51.574493|S|42|1.525|0|42
C|IAUX|20260107|15:59:52.480861|S|89|1.525|0|89
C|IAUX|20260107|15:59:55.855942|S|1449|1.52|0|1449
C|IBAT|20260107|09:56:42.613475|S|400|29.92|0|400
C|IBAT|20260107|10:36:01.152783|S|300|29.92|0|300
C|IBAT|20260107|15:13:03.823085|S|100|29.965|0|100
C|IBB|20260107|09:31:14.195460|S|50|173.495|0|50
C|IBB|20260107|09:31:26.639281|S|50|173.19|0|50
C|IBB|20260107|09:46:21.524995|S|57|175|0|57
C|IBB|20260107|09:46:21.525449|S|43|175|0|43
C|IBB|20260107|09:56:45.459221|S|100|175.35|0|100
C|IBB|20260107|09:59:01.708262|S|100|175.54|0|100
C|IBB|20260107|10:20:38.636004|S|100|175.13|0|100
C|IBB|20260107|10:39:55.982106|S|100|175.16|0|100
C|IBB|20260107|10:57:10.268316|S|100|175.09|0|100
C|IBB|20260107|11:13:46.753477|S|100|174.97|0|100
C|IBB|20260107|11:17:54.612204|S|31|175.11|0|31
C|IBB|20260107|14:30:41.216713|S|100|174.88|0|100
C|IBB|20260107|14:48:24.031980|S|100|175.12|0|100
C|IBB|20260107|14:48:42.574901|S|100|175.285|0|100
C|IBB|20260107|14:52:24.743399|S|74|176.15|0|74
C|IBB|20260107|14:52:24.743400|S|26|176.17|0|26
C|IBB|20260107|14:52:24.743423|S|74|176.17|0|74
C|IBB|20260107|14:56:42.075676|S|100|177.27|0|100
C|IBB|20260107|14:58:07.099664|S|100|177.73|0|100
C|IBB|20260107|14:58:08.808028|S|200|178.03|0|200
C|IBB|20260107|14:58:08.940972|S|100|177.95|0|100
C|IBB|20260107|14:58:08.940973|S|100|177.95|0|100
C|IBB|20260107|14:58:08.940974|S|100|177.95|0|100
C|IBB|20260107|14:58:40.075563|S|100|178.24|0|100
C|IBB|20260107|14:59:33.816039|S|100|178.825|0|100
C|IBB|20260107|14:59:59.600307|S|100|178.9|0|100
C|IBB|20260107|15:00:26.862905|S|100|179.4|0|100
C|IBB|20260107|15:00:26.878565|S|17|179.46|0|17
C|IBB|20260107|15:01:12.674540|S|100|179.61|0|100
C|IBB|20260107|15:01:13.669108|S|100|179.56|0|100
C|IBB|20260107|15:01:38.498474|S|100|179.24|0|100
C|IBB|20260107|15:02:26.397492|S|100|178.98|0|100
C|IBB|20260107|15:02:28.076051|S|200|178.81|0|200
C|IBB|20260107|15:03:09.119990|S|58|178.64|0|58
C|IBB|20260107|15:03:35.264366|S|100|178.33|0|100
C|IBB|20260107|15:03:50.942707|S|100|177.81|0|100
C|IBB|20260107|15:04:49.036116|S|67|177.19|0|67
C|IBB|20260107|15:04:51.873028|S|70|177.065|0|70
C|IBB|20260107|15:05:15.215679|S|100|177.23|0|100
C|IBB|20260107|15:07:28.730395|S|100|177.185|0|100
C|IBB|20260107|15:33:36.580472|S|1|176.63|0|1
C|IBB|20260107|15:35:53.910053|S|5|176.44|0|5
C|IBB|20260107|15:35:53.910069|S|5|176.44|0|5
C|IBB|20260107|15:53:12.953866|S|2|176.78|0|2
C|IBCA|20260107|11:52:27.644563|S|200|26.02|0|200
C|IBCP|20260107|09:33:01.563082|S|4|32.63|0|4
C|IBCP|20260107|09:34:23.963129|S|4|32.59|0|4
C|IBCP|20260107|09:35:41.011671|S|4|32.59|0|4
C|IBCP|20260107|09:37:00.582929|S|4|32.59|0|4
C|IBCP|20260107|10:10:41.290833|S|12|32.72|0|12
C|IBCP|20260107|10:10:41.291202|S|2|32.72|0|2
C|IBCP|20260107|15:54:40.071263|S|12|32.61|0|12
C|IBD|20260107|15:12:02.586081|S|171|24.16|0|171
C|IBD|20260107|15:12:02.586924|S|29|24.16|0|29
C|IBD|20260107|15:40:30.415566|S|200|24.16|0|200
C|IBD|20260107|16:00:00.183459|S|23|24.18|0|23
C|IBDR|20260107|10:02:14.686200|S|100|24.23|0|100
C|IBDR|20260107|10:36:47.132907|S|1700|24.24|0|1700
C|IBDR|20260107|10:51:13.351634|S|1300|24.24|0|1300
C|IBDR|20260107|11:11:07.134020|S|600|24.24|0|600
C|IBDR|20260107|11:15:37.134057|S|300|24.24|0|300
C|IBDR|20260107|11:16:14.858249|S|300|24.24|0|300
C|IBDR|20260107|11:16:53.400076|S|500|24.24|0|500
C|IBDR|20260107|11:22:07.134281|S|500|24.24|0|500
C|IBDR|20260107|11:26:55.106272|S|400|24.24|0|400
C|IBDR|20260107|11:32:17.134631|S|100|24.24|0|100
C|IBDR|20260107|11:32:17.134631|S|400|24.24|0|400
C|IBDR|20260107|11:37:24.480006|S|100|24.24|0|100
C|IBDR|20260107|11:37:24.480006|S|600|24.24|0|600
C|IBDR|20260107|11:40:47.101800|S|300|24.24|0|300
C|IBDR|20260107|11:42:40.662939|S|100|24.24|0|100
C|IBDR|20260107|11:43:49.509122|S|100|24.24|0|100
C|IBDR|20260107|11:44:14.521563|S|100|24.24|0|100
C|IBDR|20260107|11:49:02.135176|S|400|24.24|0|400
C|IBDR|20260107|11:53:31.695405|S|400|24.24|0|400
C|IBDR|20260107|12:01:02.135546|S|800|24.24|0|800
C|IBDR|20260107|12:06:46.251611|S|700|24.24|0|700
C|IBDR|20260107|12:16:42.136045|S|200|24.24|0|200
C|IBDR|20260107|12:17:03.557124|S|300|24.24|0|300
C|IBDR|20260107|12:19:40.764006|S|200|24.24|0|200
C|IBDR|20260107|12:20:48.915782|S|400|24.24|0|400
C|IBDR|20260107|12:30:27.136544|S|600|24.24|0|600
C|IBDR|20260107|12:36:23.388740|S|700|24.24|0|700
C|IBDR|20260107|12:43:25.982514|S|800|24.24|0|800
C|IBDR|20260107|12:44:28.243213|S|1225|24.23|0|1225
C|IBDR|20260107|12:53:20.758738|S|1100|24.24|0|1100
C|IBDR|20260107|13:04:20.031180|S|294|24.23|0|294
C|IBDR|20260107|13:04:20.031975|S|100|24.23|0|100
C|IBDR|20260107|13:11:26.708215|S|899|24.23|0|899
C|IBDR|20260107|13:11:26.708215|S|200|24.23|0|200
C|IBDR|20260107|13:11:26.708216|S|28|24.23|0|28
C|IBDR|20260107|13:11:26.709046|S|100|24.23|0|100
C|IBDR|20260107|13:14:02.202423|S|900|24.24|0|900
C|IBDR|20260107|13:14:50.307757|S|1100|24.24|0|1100
C|IBDR|20260107|13:19:12.202658|S|400|24.24|0|400
C|IBDR|20260107|13:22:02.202661|S|300|24.24|0|300
C|IBDR|20260107|13:23:42.202707|S|400|24.24|0|400
C|IBDR|20260107|13:27:41.654794|S|100|24.24|0|100
C|IBDR|20260107|13:27:41.654795|S|300|24.24|0|300
C|IBDR|20260107|13:28:32.202918|S|100|24.24|0|100
C|IBDR|20260107|13:31:22.202956|S|200|24.24|0|200
C|IBDR|20260107|13:33:09.104554|S|3900|24.23|0|3900
C|IBDR|20260107|13:33:09.104554|S|5282|24.23|0|5282
C|IBDR|20260107|13:33:09.104554|S|172|24.23|0|172
C|IBDR|20260107|13:40:10.076530|S|1100|24.24|0|1100
C|IBDR|20260107|13:49:34.984670|S|900|24.235|0|900
C|IBDR|20260107|13:56:42.661000|S|1100|24.235|0|1100
C|IBDR|20260107|14:03:01.652735|S|27|24.24|0|27
C|IBDR|20260107|14:03:01.652735|S|673|24.235|0|673
C|IBDR|20260107|14:05:30.685655|S|429|24.23|0|429
C|IBDR|20260107|14:05:30.685655|S|100|24.23|0|100
C|IBDR|20260107|14:11:02.211275|S|800|24.24|0|800
C|IBDR|20260107|14:18:20.750531|S|198|24.23|0|198
C|IBDR|20260107|14:25:17.211798|S|1000|24.24|0|1000
C|IBDR|20260107|14:26:07.211828|S|300|24.24|0|300
C|IBDR|20260107|14:27:16.542919|S|300|24.24|0|300
C|IBDR|20260107|14:27:17.682895|S|800|24.24|0|800
C|IBDR|20260107|14:29:37.212024|S|73|24.24|0|73
C|IBDR|20260107|14:29:37.212024|S|127|24.24|0|127
C|IBDR|20260107|14:31:17.212011|S|300|24.24|0|300
C|IBDR|20260107|14:32:27.212055|S|200|24.24|0|200
C|IBDR|20260107|14:33:17.212053|S|100|24.24|0|100
C|IBDR|20260107|14:34:28.262499|S|200|24.24|0|200
C|IBDR|20260107|14:36:07.212122|S|200|24.24|0|200
C|IBDR|20260107|14:37:27.212186|S|100|24.24|0|100
C|IBDR|20260107|14:37:37.977266|S|100|24.24|0|100
C|IBDR|20260107|14:38:29.591139|S|100|24.24|0|100
C|IBDR|20260107|14:41:03.071445|S|300|24.24|0|300
C|IBDR|20260107|14:42:57.212445|S|100|24.24|0|100
C|IBDR|20260107|14:43:45.410803|S|100|24.24|0|100
C|IBDR|20260107|14:43:45.411331|S|100|24.24|0|100
C|IBDR|20260107|14:46:28.181863|S|100|24.24|0|100
C|IBDR|20260107|14:46:42.624035|S|100|24.24|0|100
C|IBDR|20260107|14:46:42.750404|S|100|24.24|0|100
C|IBDR|20260107|14:48:58.050618|S|100|24.24|0|100
C|IBDR|20260107|14:50:24.904844|S|200|24.24|0|200
C|IBDR|20260107|14:54:17.212738|S|200|24.24|0|200
C|IBDR|20260107|14:54:37.212751|S|100|24.24|0|100
C|IBDR|20260107|14:55:13.189484|S|500|24.24|0|500
C|IBDR|20260107|14:55:17.212762|S|100|24.24|0|100
C|IBDR|20260107|14:56:33.901942|S|200|24.24|0|200
C|IBDR|20260107|14:57:51.751028|S|100|24.24|0|100
C|IBDR|20260107|14:57:51.751580|S|100|24.24|0|100
C|IBDR|20260107|15:00:22.473394|S|100|24.24|0|100
C|IBDR|20260107|15:01:17.212985|S|300|24.24|0|300
C|IBDR|20260107|15:01:47.213008|S|200|24.24|0|200
C|IBDR|20260107|15:01:57.213080|S|100|24.24|0|100
C|IBDR|20260107|15:03:47.213097|S|100|24.24|0|100
C|IBDR|20260107|15:04:24.327033|S|27|24.24|0|27
C|IBDR|20260107|15:04:24.327033|S|200|24.24|0|200
C|IBDR|20260107|15:04:24.327033|S|273|24.24|0|273
C|IBDR|20260107|15:04:27.213131|S|200|24.24|0|200
C|IBDR|20260107|15:05:37.213152|S|100|24.24|0|100
C|IBDR|20260107|15:06:37.213191|S|200|24.24|0|200
C|IBDR|20260107|15:06:37.213192|S|100|24.24|0|100
C|IBDR|20260107|15:07:07.213226|S|200|24.24|0|200
C|IBDR|20260107|15:07:17.213238|S|100|24.24|0|100
C|IBDR|20260107|15:07:17.213858|S|400|24.24|0|400
C|IBDR|20260107|15:08:28.301512|S|300|24.24|0|300
C|IBDR|20260107|15:08:28.301512|S|200|24.24|0|200
C|IBDR|20260107|15:15:50.609407|S|100|24.24|0|100
C|IBDR|20260107|15:15:50.610470|S|100|24.24|0|100
C|IBDR|20260107|15:16:56.228609|S|100|24.24|0|100
C|IBDR|20260107|15:18:22.662529|S|100|24.24|0|100
C|IBDR|20260107|15:20:20.688169|S|200|24.24|0|200
C|IBDR|20260107|15:20:50.332923|S|100|24.24|0|100
C|IBDR|20260107|15:22:27.727185|S|100|24.24|0|100
C|IBDR|20260107|15:22:27.727715|S|100|24.24|0|100
C|IBDR|20260107|15:22:44.123907|S|400|24.24|0|400
C|IBDR|20260107|15:22:44.124441|S|100|24.24|0|100
C|IBDR|20260107|15:22:44.124969|S|100|24.24|0|100
C|IBDR|20260107|15:23:56.801522|S|200|24.24|0|200
C|IBDR|20260107|15:23:56.802043|S|100|24.24|0|100
C|IBDR|20260107|15:23:57.833887|S|100|24.24|0|100
C|IBDR|20260107|15:24:31.155741|S|100|24.24|0|100
C|IBDR|20260107|15:24:31.156263|S|100|24.24|0|100
C|IBDR|20260107|15:24:36.967381|S|100|24.24|0|100
C|IBDR|20260107|15:25:00.243006|S|200|24.24|0|200
C|IBDR|20260107|15:25:04.600792|S|200|24.24|0|200
C|IBDR|20260107|15:25:04.601308|S|300|24.24|0|300
C|IBDR|20260107|15:25:04.601821|S|100|24.24|0|100
C|IBDR|20260107|15:25:27.969935|S|400|24.24|0|400
C|IBDR|20260107|15:25:27.970467|S|100|24.24|0|100
C|IBDR|20260107|15:25:54.984016|S|100|24.24|0|100
C|IBDR|20260107|15:26:07.122971|S|100|24.24|0|100
C|IBDR|20260107|15:26:14.709045|S|100|24.24|0|100
C|IBDR|20260107|15:26:29.249878|S|100|24.24|0|100
C|IBDR|20260107|15:27:55.906647|S|100|24.24|0|100
C|IBDR|20260107|15:28:29.352964|S|100|24.24|0|100
C|IBDR|20260107|15:28:48.401374|S|100|24.24|0|100
C|IBDR|20260107|15:28:50.953125|S|300|24.24|0|300
C|IBDR|20260107|15:28:52.340754|S|200|24.24|0|200
C|IBDR|20260107|15:28:53.542580|S|200|24.24|0|200
C|IBDR|20260107|15:29:06.895343|S|200|24.24|0|200
C|IBDR|20260107|15:29:06.895867|S|100|24.24|0|100
C|IBDR|20260107|15:29:06.996208|S|100|24.24|0|100
C|IBDR|20260107|15:30:14.713203|S|100|24.24|0|100
C|IBDR|20260107|15:30:14.713753|S|100|24.24|0|100
C|IBDR|20260107|15:30:14.714437|S|100|24.24|0|100
C|IBDR|20260107|15:30:14.716871|S|100|24.24|0|100
C|IBDR|20260107|15:30:14.722223|S|100|24.24|0|100
C|IBDR|20260107|15:30:14.722735|S|200|24.24|0|200
C|IBDR|20260107|15:30:28.080869|S|100|24.24|0|100
C|IBDR|20260107|15:30:28.109329|S|100|24.24|0|100
C|IBDR|20260107|15:30:29.256397|S|100|24.24|0|100
C|IBDR|20260107|15:30:44.327954|S|100|24.24|0|100
C|IBDR|20260107|15:30:58.615418|S|100|24.24|0|100
C|IBDR|20260107|15:31:40.967568|S|200|24.24|0|200
C|IBDR|20260107|15:32:12.944919|S|100|24.24|0|100
C|IBDR|20260107|15:32:28.988799|S|100|24.24|0|100
C|IBDR|20260107|15:32:33.768026|S|100|24.24|0|100
C|IBDR|20260107|15:32:34.969900|S|100|24.24|0|100
C|IBDR|20260107|15:32:34.970436|S|100|24.24|0|100
C|IBDR|20260107|15:33:16.226244|S|100|24.24|0|100
C|IBDR|20260107|15:33:26.725209|S|200|24.24|0|200
C|IBDR|20260107|15:33:36.571064|S|100|24.24|0|100
C|IBDR|20260107|15:34:01.917909|S|100|24.24|0|100
C|IBDR|20260107|15:34:13.411868|S|100|24.24|0|100
C|IBDR|20260107|15:34:27.892991|S|200|24.24|0|200
C|IBDR|20260107|15:34:38.449386|S|100|24.24|0|100
C|IBDR|20260107|15:35:15.010506|S|100|24.24|0|100
C|IBDR|20260107|15:35:18.721958|S|200|24.24|0|200
C|IBDR|20260107|15:36:02.447969|S|100|24.24|0|100
C|IBDR|20260107|15:36:02.448491|S|100|24.24|0|100
C|IBDR|20260107|15:36:13.036831|S|100|24.24|0|100
C|IBDR|20260107|15:36:44.311870|S|100|24.24|0|100
C|IBDR|20260107|15:37:08.852568|S|400|24.24|0|400
C|IBDR|20260107|15:37:43.408706|S|100|24.24|0|100
C|IBDR|20260107|15:37:43.410914|S|100|24.24|0|100
C|IBDR|20260107|15:37:55.579183|S|100|24.24|0|100
C|IBDR|20260107|15:38:43.196467|S|100|24.24|0|100
C|IBDR|20260107|15:38:56.019652|S|100|24.24|0|100
C|IBDR|20260107|15:39:05.378139|S|100|24.24|0|100
C|IBDR|20260107|15:40:15.005400|S|200|24.24|0|200
C|IBDR|20260107|15:40:29.215474|S|100|24.24|0|100
C|IBDR|20260107|15:40:49.538730|S|100|24.24|0|100
C|IBDR|20260107|15:42:11.220258|S|100|24.24|0|100
C|IBDR|20260107|15:42:11.225670|S|100|24.24|0|100
C|IBDR|20260107|15:42:11.229991|S|100|24.24|0|100
C|IBDR|20260107|15:42:11.230629|S|100|24.24|0|100
C|IBDR|20260107|15:42:27.237969|S|100|24.24|0|100
C|IBDR|20260107|15:42:31.367471|S|100|24.24|0|100
C|IBDR|20260107|15:43:30.332076|S|300|24.24|0|300
C|IBDR|20260107|15:44:14.938357|S|100|24.24|0|100
C|IBDR|20260107|15:44:16.252118|S|200|24.24|0|200
C|IBDR|20260107|15:44:19.894265|S|100|24.24|0|100
C|IBDR|20260107|15:45:23.394908|S|100|24.24|0|100
C|IBDR|20260107|15:45:23.395497|S|500|24.24|0|500
C|IBDR|20260107|15:45:23.396337|S|100|24.24|0|100
C|IBDR|20260107|15:45:30.122244|S|100|24.24|0|100
C|IBDR|20260107|15:46:49.425641|S|200|24.24|0|200
C|IBDR|20260107|15:46:49.426166|S|100|24.24|0|100
C|IBDR|20260107|15:47:11.150607|S|100|24.24|0|100
C|IBDR|20260107|15:47:11.151132|S|100|24.24|0|100
C|IBDR|20260107|15:47:36.787570|S|100|24.24|0|100
C|IBDR|20260107|15:48:02.513700|S|300|24.24|0|300
C|IBDR|20260107|15:48:02.514214|S|100|24.24|0|100
C|IBDR|20260107|15:48:02.515145|S|100|24.24|0|100
C|IBDR|20260107|15:48:02.515648|S|100|24.24|0|100
C|IBDR|20260107|15:48:02.627262|S|100|24.24|0|100
C|IBDR|20260107|15:48:15.869764|S|100|24.24|0|100
C|IBDR|20260107|15:48:15.935165|S|100|24.24|0|100
C|IBDR|20260107|15:48:18.027831|S|100|24.24|0|100
C|IBDR|20260107|15:48:37.107614|S|200|24.24|0|200
C|IBDR|20260107|15:49:52.197683|S|5|24.24|0|5
C|IBDR|20260107|15:49:52.197683|S|3|24.24|0|3
C|IBDR|20260107|15:51:34.163504|S|400|24.24|0|400
C|IBDR|20260107|15:51:37.214790|S|5|24.24|0|5
C|IBDR|20260107|15:52:09.438149|S|200|24.24|0|200
C|IBDR|20260107|15:52:13.764026|S|200|24.24|0|200
C|IBDR|20260107|15:52:53.754829|S|5|24.24|0|5
C|IBDR|20260107|15:53:12.223256|S|400|24.24|0|400
C|IBDR|20260107|15:53:38.215919|S|300|24.24|0|300
C|IBDR|20260107|15:55:11.494869|S|400|24.24|0|400
C|IBDR|20260107|15:55:11.501543|S|200|24.24|0|200
C|IBDR|20260107|15:55:12.571033|S|200|24.24|0|200
C|IBDR|20260107|15:55:12.571721|S|100|24.24|0|100
C|IBDR|20260107|15:55:12.572238|S|100|24.24|0|100
C|IBDR|20260107|15:55:12.572768|S|100|24.24|0|100
C|IBDR|20260107|15:55:34.778342|S|200|24.24|0|200
C|IBDR|20260107|15:56:47.214968|S|100|24.24|0|100
C|IBDR|20260107|15:56:47.214969|S|100|24.24|0|100
C|IBDR|20260107|15:57:38.671030|S|300|24.24|0|300
C|IBDR|20260107|15:58:08.892648|S|100|24.24|0|100
C|IBDR|20260107|15:58:08.892648|S|73|24.24|0|73
C|IBDR|20260107|15:58:10.429886|S|400|24.24|0|400
C|IBDR|20260107|15:58:11.284216|S|100|24.24|0|100
C|IBDR|20260107|15:58:11.284216|S|300|24.24|0|300
C|IBDS|20260107|10:00:56.259595|S|100|24.29|0|100
C|IBDS|20260107|10:00:56.259595|S|1239|24.29|0|1239
C|IBDS|20260107|11:41:11.260221|S|400|24.29|0|400
C|IBDS|20260107|11:41:11.260221|S|2200|24.29|0|2200
C|IBDS|20260107|11:41:11.260668|S|600|24.3|0|600
C|IBDS|20260107|11:41:11.273649|S|2200|24.29|0|2200
C|IBDS|20260107|11:41:33.929817|S|2584|24.29|0|2584
C|IBDS|20260107|12:04:07.864537|S|2200|24.29|0|2200
C|IBDS|20260107|12:44:38.333715|S|2200|24.29|0|2200
C|IBDS|20260107|13:16:34.626349|S|100|24.295|0|100
C|IBDS|20260107|13:32:59.313752|S|335|24.29|0|335
C|IBDS|20260107|13:32:59.313753|S|2200|24.29|0|2200
C|IBDS|20260107|13:34:27.229507|S|10|24.29|0|10
C|IBDS|20260107|13:38:00.057666|S|2200|24.29|0|2200
C|IBDS|20260107|13:50:31.229885|S|2200|24.29|0|2200
C|IBDS|20260107|14:20:45.944670|S|100|24.3|0|100
C|IBDS|20260107|14:20:45.944670|S|460|24.295|0|460
C|IBDS|20260107|14:20:45.944671|S|840|24.3|0|840
C|IBDS|20260107|14:21:54.680547|S|100|24.29|0|100
C|IBDS|20260107|14:26:25.341056|S|100|24.295|0|100
C|IBDS|20260107|14:28:55.836835|S|164|24.295|0|164
C|IBDS|20260107|14:28:55.837615|S|100|24.295|0|100
C|IBDS|20260107|14:33:41.005826|S|100|24.295|0|100
C|IBDS|20260107|14:37:48.353999|S|100|24.3|0|100
C|IBDS|20260107|14:42:02.480660|S|100|24.3|0|100
C|IBDS|20260107|14:48:02.061024|S|100|24.3|0|100
C|IBDS|20260107|14:53:07.312897|S|900|24.3|0|900
C|IBDS|20260107|14:54:32.829656|S|100|24.3|0|100
C|IBDS|20260107|15:24:51.367320|S|700|24.3|0|700
C|IBDS|20260107|15:24:51.367320|S|200|24.3|0|200
C|IBDS|20260107|15:42:14.949117|S|400|24.3|0|400
C|IBDS|20260107|15:42:14.949117|S|180|24.3|0|180
C|IBDS|20260107|15:42:14.949846|S|158|24.3|0|158
C|IBDS|20260107|15:42:14.950641|S|200|24.3|0|200
C|IBDS|20260107|15:49:01.357436|S|100|24.3|0|100
C|IBDS|20260107|15:52:30.452337|S|600|24.29|0|600
C|IBDS|20260107|15:53:13.508642|S|600|24.29|0|600
C|IBDS|20260107|15:53:22.315062|S|800|24.3|0|800
C|IBDS|20260107|15:53:22.655466|S|600|24.29|0|600
C|IBDS|20260107|15:53:26.421684|S|600|24.29|0|600
C|IBDS|20260107|15:53:26.421684|S|838|24.29|0|838
C|IBDS|20260107|15:54:26.023733|S|600|24.29|0|600
C|IBDS|20260107|15:55:55.122532|S|600|24.29|0|600
C|IBDS|20260107|15:57:48.870078|S|600|24.3|0|600
C|IBDT|20260107|11:45:40.244289|S|484|25.47|0|484
C|IBDT|20260107|12:35:35.417872|S|88|25.48|0|88
C|IBDT|20260107|12:35:35.417872|S|100|25.48|0|100
C|IBDT|20260107|14:30:05.621910|S|77|25.46|0|77
C|IBDT|20260107|14:53:39.100519|S|94|25.46|0|94
C|IBDT|20260107|14:54:59.741870|S|90|25.47|0|90
C|IBDT|20260107|15:11:57.499683|S|298|25.46|0|298
C|IBDT|20260107|15:22:05.686386|S|500|25.46|0|500
C|IBDT|20260107|15:22:05.686387|S|100|25.46|0|100
C|IBDT|20260107|15:35:28.224380|S|74|25.46|0|74
C|IBDT|20260107|15:35:28.224380|S|2|25.46|0|2
C|IBDT|20260107|15:54:44.793653|S|44|25.47|0|44
C|IBDT|20260107|15:55:00.117813|S|100|25.47|0|100
C|IBDT|20260107|15:57:44.238210|S|49|25.47|0|49
C|IBDT|20260107|15:58:12.515014|S|200|25.47|0|200
C|IBDT|20260107|15:59:58.999855|S|217|25.47|0|217
C|IBDU|20260107|10:28:54.431778|S|500|23.43|0|500
C|IBDU|20260107|13:56:51.329605|S|152|23.44|0|152
C|IBDU|20260107|15:03:44.246473|S|500|23.43|0|500
C|IBDU|20260107|15:03:44.246474|S|200|23.43|0|200
C|IBDU|20260107|15:47:18.648712|S|200|23.44|0|200
C|IBDV|20260107|09:37:20.220713|S|3|22.12|0|3
C|IBDV|20260107|09:37:20.220714|S|3|22.12|0|3
C|IBDV|20260107|10:14:41.084855|S|100|22.1|0|100
C|IBDV|20260107|10:28:06.647121|S|100|22.1|0|100
C|IBDV|20260107|11:25:16.360463|S|100|22.11|0|100
C|IBDV|20260107|12:01:25.838661|S|100|22.12|0|100
C|IBDV|20260107|12:01:26.430876|S|100|22.12|0|100
C|IBDV|20260107|12:01:34.848941|S|100|22.12|0|100
C|IBDV|20260107|12:01:52.735427|S|100|22.12|0|100
C|IBDV|20260107|12:01:55.535360|S|100|22.12|0|100
C|IBDV|20260107|12:05:36.683200|S|100|22.12|0|100
C|IBDV|20260107|12:10:11.776775|S|100|22.12|0|100
C|IBDV|20260107|12:11:24.480692|S|100|22.12|0|100
C|IBDV|20260107|12:12:45.558898|S|100|22.12|0|100
C|IBDV|20260107|12:13:17.420301|S|100|22.12|0|100
C|IBDV|20260107|12:13:22.358491|S|100|22.12|0|100
C|IBDV|20260107|12:13:38.114861|S|100|22.12|0|100
C|IBDV|20260107|12:13:55.335372|S|100|22.12|0|100
C|IBDV|20260107|12:16:04.928167|S|100|22.12|0|100
C|IBDV|20260107|12:19:13.484959|S|100|22.12|0|100
C|IBDV|20260107|12:19:44.252171|S|100|22.12|0|100
C|IBDV|20260107|12:19:44.252171|S|4|22.12|0|4
C|IBDV|20260107|12:24:42.256915|S|100|22.12|0|100
C|IBDV|20260107|12:31:00.273602|S|100|22.12|0|100
C|IBDV|20260107|12:34:00.037904|S|100|22.12|0|100
C|IBDV|20260107|12:35:37.419632|S|100|22.12|0|100
C|IBDV|20260107|12:42:08.238401|S|100|22.12|0|100
C|IBDV|20260107|12:42:08.560935|S|100|22.12|0|100
C|IBDV|20260107|12:42:08.560935|S|100|22.12|0|100
C|IBDV|20260107|12:42:33.728502|S|100|22.12|0|100
C|IBDV|20260107|12:42:37.100792|S|100|22.12|0|100
C|IBDV|20260107|12:43:49.910073|S|100|22.12|0|100
C|IBDV|20260107|12:43:58.181778|S|100|22.12|0|100
C|IBDV|20260107|12:50:37.736968|S|100|22.12|0|100
C|IBDV|20260107|12:50:37.919902|S|100|22.12|0|100
C|IBDV|20260107|12:52:15.748962|S|100|22.12|0|100
C|IBDV|20260107|12:52:20.865454|S|100|22.12|0|100
C|IBDV|20260107|12:53:21.728151|S|100|22.12|0|100
C|IBDV|20260107|12:56:37.660940|S|100|22.12|0|100
C|IBDV|20260107|12:59:46.747205|S|100|22.12|0|100
C|IBDV|20260107|13:39:49.760736|S|100|22.11|0|100
C|IBDV|20260107|13:39:49.780705|S|100|22.11|0|100
C|IBDV|20260107|13:39:49.780705|S|2|22.11|0|2
C|IBDV|20260107|13:40:48.615588|S|100|22.11|0|100
C|IBDV|20260107|13:40:48.720519|S|1|22.11|0|1
C|IBDV|20260107|13:42:28.152687|S|100|22.11|0|100
C|IBDV|20260107|13:50:03.542584|S|100|22.11|0|100
C|IBDV|20260107|15:59:51.189743|S|18|22.1|0|18
C|IBDW|20260107|09:32:37.842497|S|400|21.21|0|400
C|IBDW|20260107|09:32:37.842498|S|832|21.21|0|832
C|IBDW|20260107|13:28:15.185026|S|100|21.195|0|100
C|IBDW|20260107|13:28:15.185835|S|100|21.195|0|100
C|IBDW|20260107|13:54:49.780528|S|100|21.195|0|100
C|IBDX|20260107|11:05:39.715169|S|100|25.59|0|100
C|IBDX|20260107|11:18:28.893822|S|100|25.595|0|100
C|IBDX|20260107|11:18:55.125248|S|100|25.595|0|100
C|IBDX|20260107|11:19:07.081294|S|100|25.595|0|100
C|IBDX|20260107|11:19:13.925429|S|100|25.595|0|100
C|IBDX|20260107|11:26:31.269613|S|100|25.59|0|100
C|IBDX|20260107|12:27:15.017866|S|100|25.605|0|100
C|IBDX|20260107|12:30:32.760693|S|100|25.605|0|100
C|IBDX|20260107|13:29:08.878953|S|100|25.595|0|100
C|IBDX|20260107|13:30:25.018627|S|100|25.595|0|100
C|IBDY|20260107|09:40:02.971151|S|500|26.21|0|500
C|IBDY|20260107|11:19:09.683526|S|55|26.205|0|55
C|IBDY|20260107|12:10:13.027082|S|200|26.22|0|200
C|IBDY|20260107|12:10:13.151871|S|200|26.22|0|200
C|IBDY|20260107|14:42:02.475969|S|200|26.2|0|200
C|IBDY|20260107|14:47:30.738146|S|200|26.2|0|200
C|IBDY|20260107|15:34:39.890857|S|200|26.2|0|200
C|IBDY|20260107|15:59:55.608827|S|11|26.2|0|11
C|IBHF|20260107|11:47:02.568014|S|100|23.09|0|100
C|IBHF|20260107|13:16:22.581861|S|100|23.085|0|100
C|IBHH|20260107|13:29:46.499542|S|199|23.72|0|199
C|IBHH|20260107|13:59:30.341834|S|301|23.72|0|301
C|IBHH|20260107|14:34:02.906729|S|4|23.73|0|4
C|IBHJ|20260107|14:42:15.014819|S|100|26.7|0|100
C|IBIO|20260107|09:30:06.256146|S|120|2.14|0|120
C|IBIO|20260107|09:30:42.379932|S|100|2.09|0|100
C|IBIO|20260107|09:31:00.025338|S|50|2.045|0|50
C|IBIO|20260107|09:31:00.025414|S|50|2.045|0|50
C|IBIO|20260107|09:31:00.025476|S|50|2.045|0|50
C|IBIO|20260107|09:31:00.025537|S|50|2.045|0|50
C|IBIO|20260107|09:31:00.025596|S|50|2.045|0|50
C|IBIO|20260107|09:31:00.025656|S|50|2.045|0|50
C|IBIO|20260107|09:31:38.422862|S|50|1.995|0|50
C|IBIO|20260107|09:31:38.422932|S|50|1.995|0|50
C|IBIO|20260107|09:31:38.422990|S|50|1.995|0|50
C|IBIO|20260107|09:36:23.438054|S|100|2.04|0|100
C|IBIO|20260107|09:46:45.933974|S|100|2.03|0|100
C|IBIO|20260107|09:46:47.937171|S|100|2.03|0|100
C|IBIO|20260107|09:48:59.399145|S|400|2.045|0|400
C|IBIO|20260107|10:56:46.570663|S|200|2|0|200
C|IBIO|20260107|11:02:06.459802|S|90|2.03|0|90
C|IBIO|20260107|11:07:57.197499|S|60|2.015|0|60
C|IBIO|20260107|12:03:01.476367|S|100|2.09|0|100
C|IBIO|20260107|12:05:09.124660|S|91|2.1|0|91
C|IBIO|20260107|12:05:09.124660|S|25|2.1|0|25
C|IBIO|20260107|12:05:17.347749|S|300|2.115|0|300
C|IBIO|20260107|12:05:17.406343|S|300|2.115|0|300
C|IBIO|20260107|12:05:17.414308|S|200|2.105|0|200
C|IBIO|20260107|12:34:03.224423|S|100|2.195|0|100
C|IBIO|20260107|12:51:16.428593|S|100|2.17|0|100
C|IBIO|20260107|13:10:11.237297|S|200|2.22|0|200
C|IBIO|20260107|13:37:25.728299|S|100|2.21|0|100
C|IBIO|20260107|14:22:09.628981|S|98|2.235|0|98
C|IBIO|20260107|14:37:50.089832|S|1|2.24|0|1
C|IBIO|20260107|14:37:50.090555|S|39|2.24|0|39
C|IBIO|20260107|14:41:07.443611|S|93|2.23|0|93
C|IBIO|20260107|14:55:06.987786|S|300|2.24|0|300
C|IBIO|20260107|14:55:06.987806|S|67|2.24|0|67
C|IBIO|20260107|14:55:06.987842|S|33|2.24|0|33
C|IBIO|20260107|14:55:06.988915|S|100|2.24|0|100
C|IBIO|20260107|15:04:38.008675|S|100|2.255|0|100
C|IBIO|20260107|15:05:52.164785|S|100|2.235|0|100
C|IBIO|20260107|15:22:00.718131|S|100|2.195|0|100
C|IBIO|20260107|15:22:00.718193|S|100|2.195|0|100
C|IBIO|20260107|15:22:00.718201|S|50|2.195|0|50
C|IBIO|20260107|15:22:00.718248|S|100|2.195|0|100
C|IBIO|20260107|15:22:00.718306|S|50|2.195|0|50
C|IBIO|20260107|15:22:26.228379|S|90|2.195|0|90
C|IBIO|20260107|15:26:33.553726|S|100|2.16|0|100
C|IBIO|20260107|15:43:56.172565|S|96|2.13|0|96
C|IBIO|20260107|15:58:46.355064|S|29|2.16|0|29
C|IBIO|20260107|15:58:46.355064|S|57|2.16|0|57
C|IBIO|20260107|15:59:51.019175|S|6|2.165|0|6
C|IBIO|20260107|15:59:51.962498|S|27|2.165|0|27
C|IBIT|20260107|09:30:01.426269|S|5|51.85|0|5
C|IBIT|20260107|09:30:16.362929|S|104|51.89|0|104
C|IBIT|20260107|09:30:24.553069|S|31|51.9|0|31
C|IBIT|20260107|09:30:27.203970|S|100|51.93|0|100
C|IBIT|20260107|09:30:27.203977|S|100|51.93|0|100
C|IBIT|20260107|09:30:27.203985|S|100|51.93|0|100
C|IBIT|20260107|09:30:27.203999|S|50|51.93|0|50
C|IBIT|20260107|09:30:27.204000|S|50|51.93|0|50
C|IBIT|20260107|09:30:27.204000|S|50|51.93|0|50
C|IBIT|20260107|09:30:31.711691|S|50|51.93|0|50
C|IBIT|20260107|09:30:33.120439|S|50|51.93|0|50
C|IBIT|20260107|09:30:33.120458|S|26|51.93|0|26
C|IBIT|20260107|09:30:53.763075|S|160|51.94|0|160
C|IBIT|20260107|09:30:54.623326|S|240|51.94|0|240
C|IBIT|20260107|09:31:09.521195|S|100|51.93|0|100
C|IBIT|20260107|09:31:13.122361|S|200|51.89|0|200
C|IBIT|20260107|09:31:26.550266|S|99|51.84|0|99
C|IBIT|20260107|09:31:26.550283|S|1|51.84|0|1
C|IBIT|20260107|09:31:26.550283|S|200|51.84|0|200
C|IBIT|20260107|09:31:28.965903|S|55|51.79|0|55
C|IBIT|20260107|09:31:30.008193|S|245|51.79|0|245
C|IBIT|20260107|09:31:31.356269|S|200|51.79|0|200
C|IBIT|20260107|09:31:31.356284|S|100|51.79|0|100
C|IBIT|20260107|09:31:31.356749|S|300|51.79|0|300
C|IBIT|20260107|09:31:31.356975|S|100|51.79|0|100
C|IBIT|20260107|09:31:31.357034|S|100|51.79|0|100
C|IBIT|20260107|09:31:31.357040|S|100|51.79|0|100
C|IBIT|20260107|09:31:32.663485|S|100|51.8|0|100
C|IBIT|20260107|09:31:32.663541|S|200|51.8|0|200
C|IBIT|20260107|09:31:32.667652|S|200|51.8|0|200
C|IBIT|20260107|09:31:32.667711|S|100|51.8|0|100
C|IBIT|20260107|09:31:32.667766|S|200|51.8|0|200
C|IBIT|20260107|09:31:33.511585|S|44|51.79|0|44
C|IBIT|20260107|09:31:33.511653|S|256|51.79|0|256
C|IBIT|20260107|09:31:35.423547|S|100|51.82|0|100
C|IBIT|20260107|09:31:35.423555|S|200|51.82|0|200
C|IBIT|20260107|09:31:40.808824|S|200|51.82|0|200
C|IBIT|20260107|09:31:40.808863|S|100|51.82|0|100
C|IBIT|20260107|09:31:40.809059|S|200|51.82|0|200
C|IBIT|20260107|09:31:40.809067|S|100|51.82|0|100
C|IBIT|20260107|09:31:40.811315|S|69|51.82|0|69
C|IBIT|20260107|09:31:40.863830|S|300|51.82|0|300
C|IBIT|20260107|09:31:40.994816|S|100|51.82|0|100
C|IBIT|20260107|09:31:48.113629|S|140|51.82|0|140
C|IBIT|20260107|09:31:50.148978|S|91|51.82|0|91
C|IBIT|20260107|09:32:12.845955|S|190|51.83|0|190
C|IBIT|20260107|09:32:16.429265|S|169|51.84|0|169
C|IBIT|20260107|09:32:16.429351|S|131|51.84|0|131
C|IBIT|20260107|09:32:16.473050|S|110|51.85|0|110
C|IBIT|20260107|09:32:42.301785|S|22|51.91|0|22
C|IBIT|20260107|09:32:42.301785|S|28|51.91|0|28
C|IBIT|20260107|09:32:42.301846|S|150|51.91|0|150
C|IBIT|20260107|09:32:43.357038|S|22|51.9|0|22
C|IBIT|20260107|09:32:48.146492|S|50|51.91|0|50
C|IBIT|20260107|09:32:48.346418|S|100|51.91|0|100
C|IBIT|20260107|09:32:48.346455|S|100|51.91|0|100
C|IBIT|20260107|09:32:59.157592|S|102|51.95|0|102
C|IBIT|20260107|09:33:00.213189|S|98|51.95|0|98
C|IBIT|20260107|09:33:10.699864|S|50|51.89|0|50
C|IBIT|20260107|09:33:11.793667|S|200|51.91|0|200
C|IBIT|20260107|09:33:11.812540|S|169|51.92|0|169
C|IBIT|20260107|09:33:11.812549|S|31|51.92|0|31
C|IBIT|20260107|09:33:12.673149|S|146|51.93|0|146
C|IBIT|20260107|09:33:21.086339|S|200|51.9|0|200
C|IBIT|20260107|09:33:23.478732|S|50|51.89|0|50
C|IBIT|20260107|09:33:23.478752|S|53|51.89|0|53
C|IBIT|20260107|09:33:31.264641|S|100|51.87|0|100
C|IBIT|20260107|09:33:38.887106|S|50|51.87|0|50
C|IBIT|20260107|09:33:41.106934|S|170|51.88|0|170
C|IBIT|20260107|09:33:41.131763|S|70|51.88|0|70
C|IBIT|20260107|09:33:41.131763|S|30|51.88|0|30
C|IBIT|20260107|09:33:43.641487|S|30|51.89|0|30
C|IBIT|20260107|09:33:43.917829|S|170|51.88|0|170
C|IBIT|20260107|09:33:44.462022|S|20|51.88|0|20
C|IBIT|20260107|09:33:48.599585|S|100|51.86|0|100
C|IBIT|20260107|09:33:48.599601|S|100|51.86|0|100
C|IBIT|20260107|09:33:49.806863|S|200|51.86|0|200
C|IBIT|20260107|09:33:52.548633|S|100|51.85|0|100
C|IBIT|20260107|09:33:52.548642|S|100|51.85|0|100
C|IBIT|20260107|09:33:55.641896|S|165|51.86|0|165
C|IBIT|20260107|09:34:00.019785|S|20|51.83|0|20
C|IBIT|20260107|09:35:35.566001|S|200|51.89|0|200
C|IBIT|20260107|09:36:00.279551|S|76|52.03|0|76
C|IBIT|20260107|09:36:45.796892|S|2|52.03|0|2
C|IBIT|20260107|09:37:00.017103|S|70|52.01|0|70
C|IBIT|20260107|09:37:02.672116|S|30|51.96|0|30
C|IBIT|20260107|09:37:19.088426|S|65|51.93|0|65
C|IBIT|20260107|09:37:32.252256|S|200|51.9|0|200
C|IBIT|20260107|09:37:35.083625|S|19|51.94|0|19
C|IBIT|20260107|09:38:39.272067|S|200|51.99|0|200
C|IBIT|20260107|09:38:39.693544|S|100|52|0|100
C|IBIT|20260107|09:38:40.585493|S|100|52|0|100
C|IBIT|20260107|09:38:40.585500|S|100|52|0|100
C|IBIT|20260107|09:38:46.309896|S|200|52|0|200
C|IBIT|20260107|09:38:50.645339|S|160|52|0|160
C|IBIT|20260107|09:38:52.162515|S|200|52.03|0|200
C|IBIT|20260107|09:39:22.046008|S|40|51.97|0|40
C|IBIT|20260107|09:39:54.248314|S|50|52.02|0|50
C|IBIT|20260107|09:40:50.197506|S|400|52.03|0|400
C|IBIT|20260107|09:41:00.933274|S|100|52.03|0|100
C|IBIT|20260107|09:41:06.692611|S|200|52.07|0|200
C|IBIT|20260107|09:41:12.746462|S|500|52.11|0|500
C|IBIT|20260107|09:41:20.401000|S|100|52.14|0|100
C|IBIT|20260107|09:41:32.700558|S|50|52.13|0|50
C|IBIT|20260107|09:42:00.056936|S|200|52.105|0|200
C|IBIT|20260107|09:42:02.039297|S|50|52.12|0|50
C|IBIT|20260107|09:42:08.386728|S|100|52.13|0|100
C|IBIT|20260107|09:42:09.535649|S|200|52.13|0|200
C|IBIT|20260107|09:42:13.438594|S|200|52.13|0|200
C|IBIT|20260107|09:42:16.311017|S|200|52.1|0|200
C|IBIT|20260107|09:42:25.811411|S|64|52.125|0|64
C|IBIT|20260107|09:42:25.895718|S|10|52.12|0|10
C|IBIT|20260107|09:42:31.738304|S|50|52.09|0|50
C|IBIT|20260107|09:42:40.350466|S|100|52.1|0|100
C|IBIT|20260107|09:44:09.239907|S|200|52.03|0|200
C|IBIT|20260107|09:44:28.043335|S|100|52.005|0|100
C|IBIT|20260107|09:44:28.044868|S|200|52.005|0|200
C|IBIT|20260107|09:44:29.571656|S|100|52.01|0|100
C|IBIT|20260107|09:44:29.571670|S|100|52.01|0|100
C|IBIT|20260107|09:44:29.740248|S|100|52.02|0|100
C|IBIT|20260107|09:44:33.466932|S|50|52.01|0|50
C|IBIT|20260107|09:44:33.466961|S|15|52.01|0|15
C|IBIT|20260107|09:45:11.029467|S|35|52|0|35
C|IBIT|20260107|09:45:11.641047|S|38|52|0|38
C|IBIT|20260107|09:46:39.675673|S|100|52.1|0|100
C|IBIT|20260107|09:46:39.675682|S|200|52.1|0|200
C|IBIT|20260107|09:46:48.491400|S|300|52.08|0|300
C|IBIT|20260107|09:48:24.475169|S|100|52.07|0|100
C|IBIT|20260107|09:48:24.475188|S|100|52.07|0|100
C|IBIT|20260107|09:48:53.563104|S|100|52.13|0|100
C|IBIT|20260107|09:51:01.707189|S|300|52.06|0|300
C|IBIT|20260107|09:51:15.477213|S|200|52.04|0|200
C|IBIT|20260107|09:51:20.924573|S|200|52.02|0|200
C|IBIT|20260107|09:51:22.780809|S|86|52.01|0|86
C|IBIT|20260107|09:51:23.846915|S|100|52.01|0|100
C|IBIT|20260107|09:51:23.846924|S|100|52.01|0|100
C|IBIT|20260107|09:51:24.498095|S|100|52.01|0|100
C|IBIT|20260107|09:51:29.267854|S|200|52.005|0|200
C|IBIT|20260107|09:51:29.267854|S|100|52.01|0|100
C|IBIT|20260107|09:52:00.092028|S|50|52.06|0|50
C|IBIT|20260107|09:52:43.074152|S|42|52.07|0|42
C|IBIT|20260107|09:53:26.300755|S|32|52.06|0|32
C|IBIT|20260107|09:53:27.698578|S|100|52.06|0|100
C|IBIT|20260107|09:53:27.698590|S|68|52.06|0|68
C|IBIT|20260107|09:53:32.204700|S|200|52.05|0|200
C|IBIT|20260107|09:55:32.946994|S|100|52.15|0|100
C|IBIT|20260107|09:55:32.947058|S|100|52.15|0|100
C|IBIT|20260107|09:56:14.435173|S|10|52.19|0|10
C|IBIT|20260107|09:56:14.468144|S|200|52.2|0|200
C|IBIT|20260107|09:56:38.730836|S|200|52.18|0|200
C|IBIT|20260107|09:56:38.730843|S|100|52.18|0|100
C|IBIT|20260107|09:56:39.906594|S|300|52.19|0|300
C|IBIT|20260107|09:57:11.793831|S|100|52.17|0|100
C|IBIT|20260107|09:57:11.794166|S|150|52.17|0|150
C|IBIT|20260107|09:57:11.897123|S|61|52.17|0|61
C|IBIT|20260107|09:57:26.442972|S|27|52.15|0|27
C|IBIT|20260107|09:57:26.442972|S|100|52.15|0|100
C|IBIT|20260107|09:57:37.096886|S|100|52.12|0|100
C|IBIT|20260107|09:57:42.862382|S|102|52.11|0|102
C|IBIT|20260107|09:57:44.896974|S|73|52.1|0|73
C|IBIT|20260107|09:57:48.611463|S|100|52.09|0|100
C|IBIT|20260107|09:58:09.110240|S|100|52.12|0|100
C|IBIT|20260107|09:58:19.300404|S|7|52.14|0|7
C|IBIT|20260107|09:58:34.975923|S|100|52.1|0|100
C|IBIT|20260107|09:58:34.975958|S|71|52.1|0|71
C|IBIT|20260107|09:58:48.389165|S|99|52.1|0|99
C|IBIT|20260107|09:58:48.389231|S|100|52.1|0|100
C|IBIT|20260107|09:58:48.389237|S|1|52.1|0|1
C|IBIT|20260107|09:58:48.389302|S|99|52.1|0|99
C|IBIT|20260107|09:58:48.836028|S|35|52.1|0|35
C|IBIT|20260107|09:58:49.323241|S|100|52.1|0|100
C|IBIT|20260107|09:58:49.323255|S|65|52.1|0|65
C|IBIT|20260107|09:58:55.819790|S|100|52.11|0|100
C|IBIT|20260107|09:59:32.139029|S|200|52.11|0|200
C|IBIT|20260107|09:59:47.230583|S|200|52.1|0|200
C|IBIT|20260107|09:59:55.000649|S|140|52.11|0|140
C|IBIT|20260107|09:59:55.000650|S|60|52.11|0|60
C|IBIT|20260107|10:00:01.112674|S|100|52.12|0|100
C|IBIT|20260107|10:00:02.868573|S|100|52.11|0|100
C|IBIT|20260107|10:00:07.816722|S|11|52.11|0|11
C|IBIT|20260107|10:00:10.023576|S|100|52.11|0|100
C|IBIT|20260107|10:00:15.436639|S|48|52.13|0|48
C|IBIT|20260107|10:00:15.436653|S|4|52.13|0|4
C|IBIT|20260107|10:00:27.221746|S|71|52.11|0|71
C|IBIT|20260107|10:00:56.581807|S|79|52.07|0|79
C|IBIT|20260107|10:00:56.581807|S|21|52.07|0|21
C|IBIT|20260107|10:00:57.733061|S|2|52.05|0|2
C|IBIT|20260107|10:00:57.733382|S|48|52.05|0|48
C|IBIT|20260107|10:00:58.022902|S|100|52.04|0|100
C|IBIT|20260107|10:00:58.100730|S|100|52.04|0|100
C|IBIT|20260107|10:00:59.194909|S|100|52.02|0|100
C|IBIT|20260107|10:01:01.173740|S|50|52.03|0|50
C|IBIT|20260107|10:01:15.982022|S|20|52.08|0|20
C|IBIT|20260107|10:01:27.603905|S|13|52.06|0|13
C|IBIT|20260107|10:01:27.604029|S|1|52.06|0|1
C|IBIT|20260107|10:01:40.238258|S|100|52.04|0|100
C|IBIT|20260107|10:01:45.940810|S|10|52.04|0|10
C|IBIT|20260107|10:01:47.030663|S|100|52.04|0|100
C|IBIT|20260107|10:01:50.012688|S|100|52|0|100
C|IBIT|20260107|10:02:00.465454|S|100|51.98|0|100
C|IBIT|20260107|10:02:00.777094|S|100|51.98|0|100
C|IBIT|20260107|10:02:03.595437|S|100|51.97|0|100
C|IBIT|20260107|10:02:05.489011|S|95|51.98|0|95
C|IBIT|20260107|10:02:05.489011|S|5|51.98|0|5
C|IBIT|20260107|10:02:05.570878|S|50|51.98|0|50
C|IBIT|20260107|10:02:05.570951|S|50|51.98|0|50
C|IBIT|20260107|10:02:12.335279|S|5|51.95|0|5
C|IBIT|20260107|10:02:13.564494|S|260|51.89|0|260
C|IBIT|20260107|10:02:13.565266|S|40|51.89|0|40
C|IBIT|20260107|10:02:14.944288|S|200|51.88|0|200
C|IBIT|20260107|10:02:18.112598|S|100|51.84|0|100
C|IBIT|20260107|10:02:18.227637|S|99|51.84|0|99
C|IBIT|20260107|10:02:18.227637|S|1|51.84|0|1
C|IBIT|20260107|10:02:19.103503|S|169|51.84|0|169
C|IBIT|20260107|10:02:19.525440|S|32|51.83|0|32
C|IBIT|20260107|10:02:19.912903|S|100|51.83|0|100
C|IBIT|20260107|10:02:19.912910|S|54|51.83|0|54
C|IBIT|20260107|10:02:38.687375|S|96|51.83|0|96
C|IBIT|20260107|10:02:51.448998|S|100|51.83|0|100
C|IBIT|20260107|10:02:51.449034|S|100|51.83|0|100
C|IBIT|20260107|10:02:51.867538|S|200|51.83|0|200
C|IBIT|20260107|10:02:52.600758|S|2|51.83|0|2
C|IBIT|20260107|10:02:53.202383|S|94|51.83|0|94
C|IBIT|20260107|10:03:02.605162|S|84|51.83|0|84
C|IBIT|20260107|10:03:03.138022|S|300|51.805|0|300
C|IBIT|20260107|10:03:05.375505|S|86|51.8|0|86
C|IBIT|20260107|10:03:05.375506|S|14|51.8|0|14
C|IBIT|20260107|10:03:05.375578|S|100|51.8|0|100
C|IBIT|20260107|10:03:05.447284|S|114|51.8|0|114
C|IBIT|20260107|10:03:10.600683|S|200|51.82|0|200
C|IBIT|20260107|10:03:10.629525|S|100|51.82|0|100
C|IBIT|20260107|10:03:11.015161|S|100|51.82|0|100
C|IBIT|20260107|10:03:15.660555|S|4|51.83|0|4
C|IBIT|20260107|10:03:29.025833|S|104|51.81|0|104
C|IBIT|20260107|10:03:42.083824|S|196|51.83|0|196
C|IBIT|20260107|10:04:01.622401|S|82|51.84|0|82
C|IBIT|20260107|10:04:25.153101|S|100|51.85|0|100
C|IBIT|20260107|10:04:25.245754|S|200|51.85|0|200
C|IBIT|20260107|10:05:12.225970|S|200|51.84|0|200
C|IBIT|20260107|10:05:19.713843|S|200|51.85|0|200
C|IBIT|20260107|10:05:19.984661|S|200|51.85|0|200
C|IBIT|20260107|10:05:20.085212|S|200|51.86|0|200
C|IBIT|20260107|10:05:40.206423|S|200|51.92|0|200
C|IBIT|20260107|10:05:49.489135|S|200|51.93|0|200
C|IBIT|20260107|10:05:52.664534|S|24|51.94|0|24
C|IBIT|20260107|10:06:20.676835|S|200|51.93|0|200
C|IBIT|20260107|10:06:30.495565|S|200|51.94|0|200
C|IBIT|20260107|10:06:51.301788|S|2|51.98|0|2
C|IBIT|20260107|10:06:55.451071|S|98|52|0|98
C|IBIT|20260107|10:07:53.315758|S|26|51.99|0|26
C|IBIT|20260107|10:07:53.315758|S|50|51.99|0|50
C|IBIT|20260107|10:08:08.476433|S|130|51.96|0|130
C|IBIT|20260107|10:08:10.866616|S|100|51.97|0|100
C|IBIT|20260107|10:08:21.897027|S|200|51.97|0|200
C|IBIT|20260107|10:08:36.099058|S|166|51.95|0|166
C|IBIT|20260107|10:08:43.464023|S|100|51.93|0|100
C|IBIT|20260107|10:08:47.800944|S|100|51.93|0|100
C|IBIT|20260107|10:08:56.718440|S|4|51.95|0|4
C|IBIT|20260107|10:09:30.986768|S|100|51.93|0|100
C|IBIT|20260107|10:09:35.717377|S|300|51.94|0|300
C|IBIT|20260107|10:09:39.468450|S|64|51.92|0|64
C|IBIT|20260107|10:09:41.461593|S|50|51.94|0|50
C|IBIT|20260107|10:09:43.449924|S|86|51.94|0|86
C|IBIT|20260107|10:09:44.781239|S|50|51.95|0|50
C|IBIT|20260107|10:09:45.503842|S|50|51.95|0|50
C|IBIT|20260107|10:10:12.938549|S|100|51.97|0|100
C|IBIT|20260107|10:10:13.512977|S|19|51.98|0|19
C|IBIT|20260107|10:10:25.251301|S|81|51.95|0|81
C|IBIT|20260107|10:10:37.104927|S|100|51.94|0|100
C|IBIT|20260107|10:11:18.529206|S|150|51.915|0|150
C|IBIT|20260107|10:11:18.829038|S|190|51.925|0|190
C|IBIT|20260107|10:11:20.423280|S|260|51.92|0|260
C|IBIT|20260107|10:11:33.052714|S|186|51.94|0|186
C|IBIT|20260107|10:11:33.143081|S|100|51.94|0|100
C|IBIT|20260107|10:11:39.146891|S|300|51.94|0|300
C|IBIT|20260107|10:11:39.159338|S|300|51.94|0|300
C|IBIT|20260107|10:11:40.984455|S|300|51.94|0|300
C|IBIT|20260107|10:11:40.985988|S|300|51.94|0|300
C|IBIT|20260107|10:11:41.142270|S|100|51.94|0|100
C|IBIT|20260107|10:11:41.156692|S|100|51.94|0|100
C|IBIT|20260107|10:11:41.216424|S|300|51.94|0|300
C|IBIT|20260107|10:11:41.217887|S|100|51.94|0|100
C|IBIT|20260107|10:11:42.473342|S|100|51.94|0|100
C|IBIT|20260107|10:11:42.473342|S|200|51.94|0|200
C|IBIT|20260107|10:11:42.530337|S|300|51.94|0|300
C|IBIT|20260107|10:11:42.531801|S|297|51.94|0|297
C|IBIT|20260107|10:11:42.534081|S|300|51.94|0|300
C|IBIT|20260107|10:11:42.535544|S|300|51.94|0|300
C|IBIT|20260107|10:11:42.536987|S|300|51.94|0|300
C|IBIT|20260107|10:11:42.545857|S|300|51.94|0|300
C|IBIT|20260107|10:11:49.520224|S|100|51.94|0|100
C|IBIT|20260107|10:11:59.456952|S|100|51.96|0|100
C|IBIT|20260107|10:11:59.456959|S|100|51.96|0|100
C|IBIT|20260107|10:12:01.116572|S|50|51.95|0|50
C|IBIT|20260107|10:12:07.554271|S|50|51.95|0|50
C|IBIT|20260107|10:12:25.446259|S|148|51.96|0|148
C|IBIT|20260107|10:13:04.581702|S|300|51.94|0|300
C|IBIT|20260107|10:13:34.242640|S|200|51.93|0|200
C|IBIT|20260107|10:13:41.129550|S|200|51.92|0|200
C|IBIT|20260107|10:13:44.813973|S|100|51.94|0|100
C|IBIT|20260107|10:13:45.889300|S|8|51.94|0|8
C|IBIT|20260107|10:14:29.434494|S|300|51.94|0|300
C|IBIT|20260107|10:14:53.245486|S|300|51.93|0|300
C|IBIT|20260107|10:15:20.104659|S|100|51.9|0|100
C|IBIT|20260107|10:15:20.104659|S|98|51.9|0|98
C|IBIT|20260107|10:15:27.908014|S|100|51.87|0|100
C|IBIT|20260107|10:15:27.908014|S|100|51.87|0|100
C|IBIT|20260107|10:15:44.952448|S|50|51.83|0|50
C|IBIT|20260107|10:16:05.933352|S|76|51.87|0|76
C|IBIT|20260107|10:16:06.038810|S|150|51.865|0|150
C|IBIT|20260107|10:16:29.650937|S|100|51.83|0|100
C|IBIT|20260107|10:16:29.651006|S|200|51.83|0|200
C|IBIT|20260107|10:16:29.651065|S|100|51.83|0|100
C|IBIT|20260107|10:16:30.677972|S|109|51.84|0|109
C|IBIT|20260107|10:16:36.337313|S|150|51.84|0|150
C|IBIT|20260107|10:16:41.669489|S|300|51.84|0|300
C|IBIT|20260107|10:17:07.994775|S|200|51.78|0|200
C|IBIT|20260107|10:17:09.631691|S|100|51.75|0|100
C|IBIT|20260107|10:17:09.746173|S|100|51.75|0|100
C|IBIT|20260107|10:17:09.746180|S|200|51.75|0|200
C|IBIT|20260107|10:17:09.775686|S|56|51.76|0|56
C|IBIT|20260107|10:17:09.785577|S|244|51.76|0|244
C|IBIT|20260107|10:17:09.799193|S|89|51.76|0|89
C|IBIT|20260107|10:17:11.153351|S|37|51.78|0|37
C|IBIT|20260107|10:17:19.373750|S|53|51.71|0|53
C|IBIT|20260107|10:17:19.373814|S|200|51.71|0|200
C|IBIT|20260107|10:17:19.373931|S|47|51.71|0|47
C|IBIT|20260107|10:17:19.373931|S|53|51.71|0|53
C|IBIT|20260107|10:17:19.373992|S|100|51.71|0|100
C|IBIT|20260107|10:17:19.488206|S|100|51.69|0|100
C|IBIT|20260107|10:17:19.805039|S|104|51.665|0|104
C|IBIT|20260107|10:17:19.805483|S|96|51.665|0|96
C|IBIT|20260107|10:17:19.805483|S|19|51.665|0|19
C|IBIT|20260107|10:17:19.807525|S|81|51.665|0|81
C|IBIT|20260107|10:17:20.401078|S|200|51.66|0|200
C|IBIT|20260107|10:17:26.534406|S|2|51.71|0|2
C|IBIT|20260107|10:17:26.534445|S|202|51.71|0|202
C|IBIT|20260107|10:18:03.582642|S|159|51.65|0|159
C|IBIT|20260107|10:18:05.909081|S|100|51.67|0|100
C|IBIT|20260107|10:18:05.910110|S|100|51.67|0|100
C|IBIT|20260107|10:18:17.313743|S|80|51.68|0|80
C|IBIT|20260107|10:18:22.951175|S|50|51.67|0|50
C|IBIT|20260107|10:18:38.855541|S|65|51.69|0|65
C|IBIT|20260107|10:18:44.793280|S|200|51.68|0|200
C|IBIT|20260107|10:18:44.793351|S|100|51.68|0|100
C|IBIT|20260107|10:18:54.980168|S|200|51.62|0|200
C|IBIT|20260107|10:18:54.980231|S|100|51.62|0|100
C|IBIT|20260107|10:18:55.037013|S|100|51.61|0|100
C|IBIT|20260107|10:18:56.680094|S|94|51.6|0|94
C|IBIT|20260107|10:19:01.230841|S|2|51.6|0|2
C|IBIT|20260107|10:19:05.093487|S|50|51.59|0|50
C|IBIT|20260107|10:19:05.214199|S|100|51.6|0|100
C|IBIT|20260107|10:19:05.584252|S|300|51.6|0|300
C|IBIT|20260107|10:19:14.432224|S|185|51.61|0|185
C|IBIT|20260107|10:19:37.178780|S|152|51.6|0|152
C|IBIT|20260107|10:19:41.375909|S|300|51.59|0|300
C|IBIT|20260107|10:20:06.382247|S|300|51.62|0|300
C|IBIT|20260107|10:20:10.123387|S|50|51.6|0|50
C|IBIT|20260107|10:20:15.051409|S|100|51.6|0|100
C|IBIT|20260107|10:20:22.106356|S|151|51.59|0|151
C|IBIT|20260107|10:20:23.406292|S|50|51.58|0|50
C|IBIT|20260107|10:20:24.209780|S|155|51.59|0|155
C|IBIT|20260107|10:20:24.210291|S|145|51.59|0|145
C|IBIT|20260107|10:20:30.404121|S|99|51.58|0|99
C|IBIT|20260107|10:20:57.538390|S|267|51.64|0|267
C|IBIT|20260107|10:21:02.006814|S|300|51.61|0|300
C|IBIT|20260107|10:21:37.753120|S|150|51.65|0|150
C|IBIT|20260107|10:21:40.871471|S|150|51.68|0|150
C|IBIT|20260107|10:22:02.810660|S|300|51.73|0|300
C|IBIT|20260107|10:22:05.357851|S|300|51.73|0|300
C|IBIT|20260107|10:22:05.392839|S|100|51.74|0|100
C|IBIT|20260107|10:22:08.084323|S|200|51.73|0|200
C|IBIT|20260107|10:22:35.613994|S|300|51.67|0|300
C|IBIT|20260107|10:23:06.823756|S|90|51.72|0|90
C|IBIT|20260107|10:23:08.503165|S|14|51.72|0|14
C|IBIT|20260107|10:23:09.651128|S|578|51.73|0|578
C|IBIT|20260107|10:23:10.609807|S|24|51.74|0|24
C|IBIT|20260107|10:23:31.427885|S|11|51.72|0|11
C|IBIT|20260107|10:23:34.024732|S|490|51.71|0|490
C|IBIT|20260107|10:23:38.779879|S|100|51.72|0|100
C|IBIT|20260107|10:23:42.740212|S|200|51.73|0|200
C|IBIT|20260107|10:23:46.804293|S|200|51.76|0|200
C|IBIT|20260107|10:23:48.719314|S|100|51.76|0|100
C|IBIT|20260107|10:23:50.760185|S|100|51.76|0|100
C|IBIT|20260107|10:23:57.204156|S|100|51.76|0|100
C|IBIT|20260107|10:23:58.510296|S|100|51.75|0|100
C|IBIT|20260107|10:24:02.005170|S|70|51.75|0|70
C|IBIT|20260107|10:24:22.317627|S|299|51.75|0|299
C|IBIT|20260107|10:24:29.879668|S|100|51.74|0|100
C|IBIT|20260107|10:24:51.978146|S|50|51.69|0|50
C|IBIT|20260107|10:26:19.479970|S|150|51.63|0|150
C|IBIT|20260107|10:26:19.482527|S|300|51.62|0|300
C|IBIT|20260107|10:26:52.438598|S|200|51.61|0|200
C|IBIT|20260107|10:28:11.848664|S|100|51.63|0|100
C|IBIT|20260107|10:28:11.848701|S|100|51.63|0|100
C|IBIT|20260107|10:28:42.333329|S|100|51.64|0|100
C|IBIT|20260107|10:28:46.099772|S|24|51.63|0|24
C|IBIT|20260107|10:28:46.196069|S|100|51.65|0|100
C|IBIT|20260107|10:28:46.196645|S|10|51.65|0|10
C|IBIT|20260107|10:28:46.200475|S|300|51.65|0|300
C|IBIT|20260107|10:28:46.320416|S|300|51.655|0|300
C|IBIT|20260107|10:28:46.320416|S|100|51.655|0|100
C|IBIT|20260107|10:28:46.322755|S|300|51.655|0|300
C|IBIT|20260107|10:28:46.339775|S|100|51.66|0|100
C|IBIT|20260107|10:28:46.513599|S|100|51.66|0|100
C|IBIT|20260107|10:28:46.598479|S|140|51.67|0|140
C|IBIT|20260107|10:28:47.142816|S|129|51.67|0|129
C|IBIT|20260107|10:29:15.008831|S|100|51.75|0|100
C|IBIT|20260107|10:29:15.015701|S|100|51.75|0|100
C|IBIT|20260107|10:29:25.122738|S|100|51.72|0|100
C|IBIT|20260107|10:29:25.122762|S|100|51.72|0|100
C|IBIT|20260107|10:29:33.345176|S|50|51.69|0|50
C|IBIT|20260107|10:29:33.345176|S|50|51.69|0|50
C|IBIT|20260107|10:29:51.125983|S|84|51.68|0|84
C|IBIT|20260107|10:29:51.125983|S|34|51.68|0|34
C|IBIT|20260107|10:30:49.064544|S|100|51.67|0|100
C|IBIT|20260107|10:30:49.064619|S|168|51.67|0|168
C|IBIT|20260107|10:30:51.730444|S|100|51.64|0|100
C|IBIT|20260107|10:30:54.109709|S|300|51.64|0|300
C|IBIT|20260107|10:31:00.573221|S|100|51.62|0|100
C|IBIT|20260107|10:31:00.573221|S|300|51.62|0|300
C|IBIT|20260107|10:31:05.391572|S|398|51.62|0|398
C|IBIT|20260107|10:31:05.391586|S|2|51.62|0|2
C|IBIT|20260107|10:31:06.501317|S|44|51.63|0|44
C|IBIT|20260107|10:31:40.190378|S|200|51.67|0|200
C|IBIT|20260107|10:31:57.464434|S|300|51.63|0|300
C|IBIT|20260107|10:31:57.464475|S|2|51.63|0|2
C|IBIT|20260107|10:31:57.464531|S|98|51.63|0|98
C|IBIT|20260107|10:31:57.464537|S|50|51.63|0|50
C|IBIT|20260107|10:31:57.487434|S|100|51.63|0|100
C|IBIT|20260107|10:31:57.487434|S|250|51.63|0|250
C|IBIT|20260107|10:31:58.452266|S|199|51.62|0|199
C|IBIT|20260107|10:31:58.848682|S|110|51.62|0|110
C|IBIT|20260107|10:31:59.236654|S|169|51.62|0|169
C|IBIT|20260107|10:32:04.996255|S|400|51.63|0|400
C|IBIT|20260107|10:32:04.996255|S|100|51.63|0|100
C|IBIT|20260107|10:32:04.997839|S|310|51.63|0|310
C|IBIT|20260107|10:32:05.109426|S|400|51.63|0|400
C|IBIT|20260107|10:32:06.978956|S|50|51.62|0|50
C|IBIT|20260107|10:32:08.489747|S|50|51.62|0|50
C|IBIT|20260107|10:32:09.884072|S|100|51.62|0|100
C|IBIT|20260107|10:32:09.884140|S|202|51.62|0|202
C|IBIT|20260107|10:32:13.248095|S|400|51.62|0|400
C|IBIT|20260107|10:32:24.967300|S|100|51.65|0|100
C|IBIT|20260107|10:32:31.960716|S|50|51.66|0|50
C|IBIT|20260107|10:32:32.965062|S|100|51.67|0|100
C|IBIT|20260107|10:32:33.265983|S|400|51.67|0|400
C|IBIT|20260107|10:32:34.108662|S|169|51.67|0|169
C|IBIT|20260107|10:32:34.108735|S|100|51.67|0|100
C|IBIT|20260107|10:32:34.157260|S|100|51.67|0|100
C|IBIT|20260107|10:32:34.157319|S|200|51.67|0|200
C|IBIT|20260107|10:32:35.424831|S|300|51.675|0|300
C|IBIT|20260107|10:32:36.337037|S|110|51.68|0|110
C|IBIT|20260107|10:32:36.544238|S|290|51.69|0|290
C|IBIT|20260107|10:32:39.233663|S|90|51.71|0|90
C|IBIT|20260107|10:32:39.319591|S|200|51.71|0|200
C|IBIT|20260107|10:32:39.817477|S|100|51.71|0|100
C|IBIT|20260107|10:32:39.817494|S|100|51.71|0|100
C|IBIT|20260107|10:32:39.817494|S|100|51.71|0|100
C|IBIT|20260107|10:32:39.817495|S|50|51.71|0|50
C|IBIT|20260107|10:32:39.817512|S|50|51.71|0|50
C|IBIT|20260107|10:32:41.915250|S|50|51.71|0|50
C|IBIT|20260107|10:32:41.915474|S|350|51.71|0|350
C|IBIT|20260107|10:32:57.286256|S|22|51.71|0|22
C|IBIT|20260107|10:33:42.540887|S|400|51.695|0|400
C|IBIT|20260107|10:34:31.335875|S|100|51.67|0|100
C|IBIT|20260107|10:34:31.335891|S|100|51.67|0|100
C|IBIT|20260107|10:34:31.335891|S|67|51.67|0|67
C|IBIT|20260107|10:34:31.335892|S|133|51.67|0|133
C|IBIT|20260107|10:34:33.371706|S|87|51.66|0|87
C|IBIT|20260107|10:35:01.112981|S|50|51.67|0|50
C|IBIT|20260107|10:35:03.247240|S|40|51.68|0|40
C|IBIT|20260107|10:35:05.112867|S|88|51.69|0|88
C|IBIT|20260107|10:35:51.932110|S|188|51.71|0|188
C|IBIT|20260107|10:36:25.036034|S|210|51.78|0|210
C|IBIT|20260107|10:37:00.229020|S|200|51.83|0|200
C|IBIT|20260107|10:37:28.317494|S|100|51.77|0|100
C|IBIT|20260107|10:37:28.317570|S|100|51.77|0|100
C|IBIT|20260107|10:37:28.338199|S|81|51.78|0|81
C|IBIT|20260107|10:37:32.053773|S|354|51.77|0|354
C|IBIT|20260107|10:37:35.833233|S|400|51.77|0|400
C|IBIT|20260107|10:38:09.126496|S|50|51.8|0|50
C|IBIT|20260107|10:38:27.696299|S|300|51.78|0|300
C|IBIT|20260107|10:38:27.696299|S|100|51.78|0|100
C|IBIT|20260107|10:38:46.917811|S|66|51.76|0|66
C|IBIT|20260107|10:38:54.476969|S|100|51.715|0|100
C|IBIT|20260107|10:38:54.884421|S|200|51.7|0|200
C|IBIT|20260107|10:38:54.889798|S|100|51.7|0|100
C|IBIT|20260107|10:38:54.889799|S|92|51.7|0|92
C|IBIT|20260107|10:38:55.919422|S|50|51.68|0|50
C|IBIT|20260107|10:38:56.457869|S|50|51.67|0|50
C|IBIT|20260107|10:38:56.648856|S|300|51.67|0|300
C|IBIT|20260107|10:38:56.881158|S|150|51.665|0|150
C|IBIT|20260107|10:38:57.887847|S|100|51.67|0|100
C|IBIT|20260107|10:39:10.298351|S|100|51.675|0|100
C|IBIT|20260107|10:39:10.693880|S|100|51.68|0|100
C|IBIT|20260107|10:39:10.844975|S|300|51.69|0|300
C|IBIT|20260107|10:39:10.866259|S|200|51.7|0|200
C|IBIT|20260107|10:39:40.867495|S|198|51.7|0|198
C|IBIT|20260107|10:40:03.007424|S|169|51.75|0|169
C|IBIT|20260107|10:41:39.991797|S|120|51.78|0|120
C|IBIT|20260107|10:41:47.787153|S|50|51.77|0|50
C|IBIT|20260107|10:41:50.600737|S|200|51.77|0|200
C|IBIT|20260107|10:41:53.469732|S|100|51.78|0|100
C|IBIT|20260107|10:42:25.862124|S|110|51.78|0|110
C|IBIT|20260107|10:42:45.868161|S|300|51.77|0|300
C|IBIT|20260107|10:43:20.961066|S|200|51.79|0|200
C|IBIT|20260107|10:43:44.262150|S|50|51.75|0|50
C|IBIT|20260107|10:43:46.986198|S|210|51.76|0|210
C|IBIT|20260107|10:44:14.712128|S|2|51.76|0|2
C|IBIT|20260107|10:44:25.316901|S|38|51.76|0|38
C|IBIT|20260107|10:44:27.993015|S|255|51.76|0|255
C|IBIT|20260107|10:45:59.748149|S|50|51.75|0|50
C|IBIT|20260107|10:46:38.893663|S|50|51.7|0|50
C|IBIT|20260107|10:46:39.084483|S|169|51.7|0|169
C|IBIT|20260107|10:46:39.084555|S|41|51.7|0|41
C|IBIT|20260107|10:46:47.739541|S|300|51.72|0|300
C|IBIT|20260107|10:46:59.879731|S|100|51.745|0|100
C|IBIT|20260107|10:47:15.075916|S|200|51.76|0|200
C|IBIT|20260107|10:48:05.187565|S|36|51.81|0|36
C|IBIT|20260107|10:48:05.187565|S|14|51.81|0|14
C|IBIT|20260107|10:48:05.187611|S|152|51.81|0|152
C|IBIT|20260107|10:48:05.187612|S|98|51.81|0|98
C|IBIT|20260107|10:48:33.748640|S|148|51.78|0|148
C|IBIT|20260107|10:49:09.247295|S|400|51.82|0|400
C|IBIT|20260107|10:50:02.121536|S|100|51.83|0|100
C|IBIT|20260107|10:50:02.542539|S|2|51.85|0|2
C|IBIT|20260107|10:50:02.542551|S|50|51.85|0|50
C|IBIT|20260107|10:50:04.593544|S|100|51.855|0|100
C|IBIT|20260107|10:52:29.858379|S|50|51.86|0|50
C|IBIT|20260107|10:52:39.408278|S|50|51.83|0|50
C|IBIT|20260107|10:52:39.411792|S|138|51.84|0|138
C|IBIT|20260107|10:53:28.195350|S|169|51.81|0|169
C|IBIT|20260107|10:53:45.582432|S|50|51.79|0|50
C|IBIT|20260107|10:53:48.672902|S|50|51.77|0|50
C|IBIT|20260107|10:53:50.226525|S|50|51.77|0|50
C|IBIT|20260107|10:53:51.385456|S|300|51.78|0|300
C|IBIT|20260107|10:54:52.644652|S|100|51.78|0|100
C|IBIT|20260107|10:55:06.573774|S|50|51.77|0|50
C|IBIT|20260107|10:55:22.841323|S|26|51.77|0|26
C|IBIT|20260107|10:55:59.661081|S|70|51.77|0|70
C|IBIT|20260107|10:56:04.011993|S|400|51.77|0|400
C|IBIT|20260107|10:57:43.377876|S|80|51.75|0|80
C|IBIT|20260107|10:57:48.909180|S|290|51.76|0|290
C|IBIT|20260107|10:58:34.273740|S|120|51.74|0|120
C|IBIT|20260107|10:58:34.964757|S|300|51.74|0|300
C|IBIT|20260107|10:58:37.126909|S|43|51.74|0|43
C|IBIT|20260107|10:58:37.957402|S|110|51.74|0|110
C|IBIT|20260107|10:58:38.098352|S|120|51.74|0|120
C|IBIT|20260107|10:58:45.598367|S|388|51.75|0|388
C|IBIT|20260107|10:58:47.623857|S|50|51.74|0|50
C|IBIT|20260107|10:58:48.830203|S|400|51.76|0|400
C|IBIT|20260107|10:58:53.003075|S|300|51.75|0|300
C|IBIT|20260107|11:00:16.835614|S|309|51.71|0|309
C|IBIT|20260107|11:00:21.746156|S|20|51.74|0|20
C|IBIT|20260107|11:00:50.423678|S|140|51.8|0|140
C|IBIT|20260107|11:01:01.271864|S|360|51.77|0|360
C|IBIT|20260107|11:01:17.341422|S|348|51.78|0|348
C|IBIT|20260107|11:01:40.528603|S|2|51.78|0|2
C|IBIT|20260107|11:03:10.461183|S|50|51.81|0|50
C|IBIT|20260107|11:03:14.976485|S|400|51.81|0|400
C|IBIT|20260107|11:03:31.143563|S|50|51.8|0|50
C|IBIT|20260107|11:03:31.653107|S|33|51.8|0|33
C|IBIT|20260107|11:03:31.771197|S|50|51.8|0|50
C|IBIT|20260107|11:04:04.987314|S|367|51.81|0|367
C|IBIT|20260107|11:04:30.867281|S|200|51.755|0|200
C|IBIT|20260107|11:04:39.276450|S|2|51.76|0|2
C|IBIT|20260107|11:04:40.223289|S|400|51.76|0|400
C|IBIT|20260107|11:04:41.662694|S|2|51.76|0|2
C|IBIT|20260107|11:04:41.829668|S|2|51.76|0|2
C|IBIT|20260107|11:04:43.636916|S|295|51.74|0|295
C|IBIT|20260107|11:06:15.281644|S|100|51.78|0|100
C|IBIT|20260107|11:06:21.045759|S|200|51.78|0|200
C|IBIT|20260107|11:06:34.124434|S|270|51.79|0|270
C|IBIT|20260107|11:06:34.253696|S|114|51.79|0|114
C|IBIT|20260107|11:07:04.740895|S|100|51.82|0|100
C|IBIT|20260107|11:07:25.031624|S|300|51.83|0|300
C|IBIT|20260107|11:08:09.485327|S|100|51.82|0|100
C|IBIT|20260107|11:08:25.602231|S|100|51.88|0|100
C|IBIT|20260107|11:08:44.856619|S|50|51.82|0|50
C|IBIT|20260107|11:08:45.165624|S|50|51.83|0|50
C|IBIT|20260107|11:08:45.165686|S|300|51.83|0|300
C|IBIT|20260107|11:09:24.120028|S|100|51.86|0|100
C|IBIT|20260107|11:09:24.120035|S|120|51.86|0|120
C|IBIT|20260107|11:09:37.664264|S|400|51.84|0|400
C|IBIT|20260107|11:10:24.735218|S|102|51.86|0|102
C|IBIT|20260107|11:10:52.361727|S|70|51.83|0|70
C|IBIT|20260107|11:10:53.027584|S|53|51.83|0|53
C|IBIT|20260107|11:10:53.027584|S|227|51.83|0|227
C|IBIT|20260107|11:10:53.027591|S|17|51.83|0|17
C|IBIT|20260107|11:11:02.361661|S|130|51.84|0|130
C|IBIT|20260107|11:11:48.394095|S|50|51.83|0|50
C|IBIT|20260107|11:11:49.712140|S|100|51.84|0|100
C|IBIT|20260107|11:11:56.356883|S|50|51.81|0|50
C|IBIT|20260107|11:13:22.100413|S|108|51.87|0|108
C|IBIT|20260107|11:13:41.157983|S|4|51.87|0|4
C|IBIT|20260107|11:13:43.351375|S|200|51.87|0|200
C|IBIT|20260107|11:13:43.351389|S|52|51.87|0|52
C|IBIT|20260107|11:13:43.351390|S|100|51.87|0|100
C|IBIT|20260107|11:13:43.351405|S|44|51.87|0|44
C|IBIT|20260107|11:13:53.090197|S|1|51.875|0|1
C|IBIT|20260107|11:14:27.791588|S|70|51.93|0|70
C|IBIT|20260107|11:14:27.791588|S|100|51.93|0|100
C|IBIT|20260107|11:14:28.836892|S|100|51.92|0|100
C|IBIT|20260107|11:14:28.836899|S|50|51.92|0|50
C|IBIT|20260107|11:14:39.194745|S|400|51.89|0|400
C|IBIT|20260107|11:14:41.280750|S|400|51.89|0|400
C|IBIT|20260107|11:15:06.595433|S|6|51.9|0|6
C|IBIT|20260107|11:15:07.014690|S|50|51.885|0|50
C|IBIT|20260107|11:15:07.014703|S|963|51.885|0|963
C|IBIT|20260107|11:15:38.778707|S|100|51.89|0|100
C|IBIT|20260107|11:16:05.784450|S|2|51.91|0|2
C|IBIT|20260107|11:16:22.063093|S|100|51.89|0|100
C|IBIT|20260107|11:16:36.381558|S|100|51.87|0|100
C|IBIT|20260107|11:16:36.381565|S|50|51.87|0|50
C|IBIT|20260107|11:16:38.125508|S|500|51.855|0|500
C|IBIT|20260107|11:16:38.125508|S|300|51.85|0|300
C|IBIT|20260107|11:16:40.300633|S|100|51.85|0|100
C|IBIT|20260107|11:16:44.362945|S|400|51.86|0|400
C|IBIT|20260107|11:16:50.470161|S|50|51.87|0|50
C|IBIT|20260107|11:17:47.421835|S|57|51.87|0|57
C|IBIT|20260107|11:19:07.449696|S|100|51.89|0|100
C|IBIT|20260107|11:19:07.459979|S|100|51.89|0|100
C|IBIT|20260107|11:20:32.445266|S|50|51.85|0|50
C|IBIT|20260107|11:20:37.804679|S|200|51.86|0|200
C|IBIT|20260107|11:20:52.176493|S|50|51.83|0|50
C|IBIT|20260107|11:20:57.688081|S|2|51.84|0|2
C|IBIT|20260107|11:21:04.947196|S|50|51.85|0|50
C|IBIT|20260107|11:21:34.555045|S|50|51.84|0|50
C|IBIT|20260107|11:21:41.956903|S|79|51.86|0|79
C|IBIT|20260107|11:21:56.335325|S|50|51.83|0|50
C|IBIT|20260107|11:21:56.335397|S|300|51.83|0|300
C|IBIT|20260107|11:21:58.304937|S|300|51.85|0|300
C|IBIT|20260107|11:21:58.304966|S|100|51.85|0|100
C|IBIT|20260107|11:22:03.445393|S|370|51.86|0|370
C|IBIT|20260107|11:22:03.449145|S|300|51.86|0|300
C|IBIT|20260107|11:22:03.449151|S|58|51.86|0|58
C|IBIT|20260107|11:22:03.495298|S|39|51.86|0|39
C|IBIT|20260107|11:22:50.332889|S|100|51.92|0|100
C|IBIT|20260107|11:22:51.252884|S|100|51.925|0|100
C|IBIT|20260107|11:22:51.607901|S|190|51.935|0|190
C|IBIT|20260107|11:23:01.928856|S|100|51.96|0|100
C|IBIT|20260107|11:23:01.930074|S|400|51.96|0|400
C|IBIT|20260107|11:24:13.032814|S|50|52|0|50
C|IBIT|20260107|11:24:41.230749|S|100|51.94|0|100
C|IBIT|20260107|11:24:45.378170|S|200|51.93|0|200
C|IBIT|20260107|11:24:45.378178|S|200|51.93|0|200
C|IBIT|20260107|11:24:49.755088|S|45|51.94|0|45
C|IBIT|20260107|11:25:08.510277|S|400|51.92|0|400
C|IBIT|20260107|11:25:13.322470|S|100|51.92|0|100
C|IBIT|20260107|11:25:13.323700|S|300|51.92|0|300
C|IBIT|20260107|11:25:13.323701|S|100|51.92|0|100
C|IBIT|20260107|11:25:13.863834|S|100|51.92|0|100
C|IBIT|20260107|11:25:23.007214|S|2|51.93|0|2
C|IBIT|20260107|11:25:39.887194|S|40|51.91|0|40
C|IBIT|20260107|11:26:08.642231|S|35|51.88|0|35
C|IBIT|20260107|11:26:08.643045|S|50|51.88|0|50
C|IBIT|20260107|11:26:08.832589|S|282|51.88|0|282
C|IBIT|20260107|11:26:08.897009|S|100|51.88|0|100
C|IBIT|20260107|11:26:08.897021|S|300|51.88|0|300
C|IBIT|20260107|11:26:13.362863|S|328|51.88|0|328
C|IBIT|20260107|11:26:19.957996|S|138|51.89|0|138
C|IBIT|20260107|11:26:21.598713|S|100|51.89|0|100
C|IBIT|20260107|11:26:21.598849|S|162|51.89|0|162
C|IBIT|20260107|11:26:41.149846|S|50|51.89|0|50
C|IBIT|20260107|11:27:23.204354|S|50|51.88|0|50
C|IBIT|20260107|11:28:46.414579|S|100|51.85|0|100
C|IBIT|20260107|11:28:46.416917|S|400|51.85|0|400
C|IBIT|20260107|11:28:46.417034|S|200|51.85|0|200
C|IBIT|20260107|11:28:46.417201|S|100|51.85|0|100
C|IBIT|20260107|11:28:46.417968|S|100|51.85|0|100
C|IBIT|20260107|11:28:46.417968|S|200|51.85|0|200
C|IBIT|20260107|11:28:46.418071|S|100|51.85|0|100
C|IBIT|20260107|11:28:46.418857|S|100|51.85|0|100
C|IBIT|20260107|11:28:46.418857|S|200|51.85|0|200
C|IBIT|20260107|11:28:46.418884|S|100|51.85|0|100
C|IBIT|20260107|11:28:52.725714|S|94|51.84|0|94
C|IBIT|20260107|11:28:52.725796|S|50|51.84|0|50
C|IBIT|20260107|11:28:59.581293|S|356|51.83|0|356
C|IBIT|20260107|11:30:46.029234|S|400|51.88|0|400
C|IBIT|20260107|11:30:46.205805|S|50|51.87|0|50
C|IBIT|20260107|11:30:47.160173|S|50|51.86|0|50
C|IBIT|20260107|11:30:50.552503|S|400|51.88|0|400
C|IBIT|20260107|11:30:50.553305|S|400|51.88|0|400
C|IBIT|20260107|11:31:07.521433|S|100|51.87|0|100
C|IBIT|20260107|11:31:10.829588|S|100|51.88|0|100
C|IBIT|20260107|11:31:15.171642|S|100|51.88|0|100
C|IBIT|20260107|11:31:15.171745|S|6|51.88|0|6
C|IBIT|20260107|11:31:44.374877|S|100|51.845|0|100
C|IBIT|20260107|11:31:53.117260|S|100|51.84|0|100
C|IBIT|20260107|11:31:53.117278|S|8|51.84|0|8
C|IBIT|20260107|11:32:39.453483|S|50|51.84|0|50
C|IBIT|20260107|11:32:39.670146|S|450|51.85|0|450
C|IBIT|20260107|11:32:44.146534|S|431|51.83|0|431
C|IBIT|20260107|11:32:44.147150|S|69|51.83|0|69
C|IBIT|20260107|11:32:55.737459|S|500|51.81|0|500
C|IBIT|20260107|11:33:02.003596|S|500|51.81|0|500
C|IBIT|20260107|11:33:05.320520|S|400|51.81|0|400
C|IBIT|20260107|11:33:05.320665|S|50|51.81|0|50
C|IBIT|20260107|11:33:05.692405|S|500|51.82|0|500
C|IBIT|20260107|11:33:05.695131|S|500|51.82|0|500
C|IBIT|20260107|11:33:13.948089|S|50|51.81|0|50
C|IBIT|20260107|11:33:22.062970|S|100|51.8|0|100
C|IBIT|20260107|11:33:29.271634|S|200|51.8|0|200
C|IBIT|20260107|11:33:32.269075|S|100|51.81|0|100
C|IBIT|20260107|11:33:38.327550|S|152|51.8|0|152
C|IBIT|20260107|11:33:38.327891|S|155|51.8|0|155
C|IBIT|20260107|11:33:40.927521|S|93|51.78|0|93
C|IBIT|20260107|11:33:50.491863|S|200|51.77|0|200
C|IBIT|20260107|11:33:50.491863|S|100|51.77|0|100
C|IBIT|20260107|11:33:54.048325|S|100|51.76|0|100
C|IBIT|20260107|11:33:54.167002|S|102|51.76|0|102
C|IBIT|20260107|11:33:54.167534|S|100|51.76|0|100
C|IBIT|20260107|11:33:54.167535|S|50|51.76|0|50
C|IBIT|20260107|11:33:54.168476|S|200|51.76|0|200
C|IBIT|20260107|11:33:54.168825|S|200|51.76|0|200
C|IBIT|20260107|11:33:54.840286|S|100|51.76|0|100
C|IBIT|20260107|11:33:54.840305|S|50|51.76|0|50
C|IBIT|20260107|11:33:54.840306|S|50|51.76|0|50
C|IBIT|20260107|11:33:54.840306|S|100|51.76|0|100
C|IBIT|20260107|11:33:54.840306|S|50|51.76|0|50
C|IBIT|20260107|11:33:54.840318|S|150|51.76|0|150
C|IBIT|20260107|11:33:58.484763|S|500|51.78|0|500
C|IBIT|20260107|11:33:58.485559|S|248|51.78|0|248
C|IBIT|20260107|11:33:58.763626|S|100|51.78|0|100
C|IBIT|20260107|11:33:58.763765|S|100|51.78|0|100
C|IBIT|20260107|11:34:20.122654|S|500|51.74|0|500
C|IBIT|20260107|11:34:21.866340|S|500|51.75|0|500
C|IBIT|20260107|11:34:25.604617|S|50|51.75|0|50
C|IBIT|20260107|11:34:25.608020|S|100|51.75|0|100
C|IBIT|20260107|11:34:25.608530|S|100|51.75|0|100
C|IBIT|20260107|11:34:26.434349|S|50|51.75|0|50
C|IBIT|20260107|11:34:26.557065|S|50|51.75|0|50
C|IBIT|20260107|11:34:30.641764|S|200|51.74|0|200
C|IBIT|20260107|11:34:30.641776|S|100|51.74|0|100
C|IBIT|20260107|11:34:30.641777|S|50|51.74|0|50
C|IBIT|20260107|11:34:30.641785|S|150|51.74|0|150
C|IBIT|20260107|11:34:46.195617|S|81|51.73|0|81
C|IBIT|20260107|11:34:46.195629|S|351|51.73|0|351
C|IBIT|20260107|11:34:46.195629|S|68|51.73|0|68
C|IBIT|20260107|11:34:56.681493|S|49|51.75|0|49
C|IBIT|20260107|11:35:19.637232|S|39|51.72|0|39
C|IBIT|20260107|11:35:20.828684|S|100|51.72|0|100
C|IBIT|20260107|11:35:20.828732|S|100|51.72|0|100
C|IBIT|20260107|11:35:23.225339|S|261|51.72|0|261
C|IBIT|20260107|11:35:50.225954|S|400|51.69|0|400
C|IBIT|20260107|11:35:53.526420|S|50|51.69|0|50
C|IBIT|20260107|11:35:54.698295|S|50|51.69|0|50
C|IBIT|20260107|11:35:56.855865|S|295|51.69|0|295
C|IBIT|20260107|11:35:58.471171|S|50|51.68|0|50
C|IBIT|20260107|11:35:58.471181|S|50|51.68|0|50
C|IBIT|20260107|11:35:58.471181|S|150|51.68|0|150
C|IBIT|20260107|11:36:01.830464|S|50|51.69|0|50
C|IBIT|20260107|11:36:08.289568|S|68|51.66|0|68
C|IBIT|20260107|11:36:11.601088|S|132|51.655|0|132
C|IBIT|20260107|11:36:11.601209|S|32|51.66|0|32
C|IBIT|20260107|11:36:11.621637|S|18|51.67|0|18
C|IBIT|20260107|11:36:11.621821|S|82|51.67|0|82
C|IBIT|20260107|11:36:11.738637|S|50|51.67|0|50
C|IBIT|20260107|11:36:11.928739|S|100|51.67|0|100
C|IBIT|20260107|11:36:15.769732|S|320|51.67|0|320
C|IBIT|20260107|11:36:21.273476|S|100|51.66|0|100
C|IBIT|20260107|11:36:21.273483|S|50|51.66|0|50
C|IBIT|20260107|11:36:21.883626|S|100|51.66|0|100
C|IBIT|20260107|11:36:21.883637|S|50|51.66|0|50
C|IBIT|20260107|11:36:21.883638|S|18|51.66|0|18
C|IBIT|20260107|11:36:21.883647|S|232|51.66|0|232
C|IBIT|20260107|11:36:23.304433|S|100|51.66|0|100
C|IBIT|20260107|11:36:23.304466|S|100|51.66|0|100
C|IBIT|20260107|11:36:23.304474|S|50|51.66|0|50
C|IBIT|20260107|11:36:23.307182|S|100|51.67|0|100
C|IBIT|20260107|11:36:32.071255|S|50|51.64|0|50
C|IBIT|20260107|11:36:32.851798|S|50|51.62|0|50
C|IBIT|20260107|11:36:33.430226|S|100|51.62|0|100
C|IBIT|20260107|11:36:34.006710|S|300|51.64|0|300
C|IBIT|20260107|11:36:34.924678|S|33|51.64|0|33
C|IBIT|20260107|11:36:34.935325|S|367|51.64|0|367
C|IBIT|20260107|11:36:47.280454|S|52|51.65|0|52
C|IBIT|20260107|11:36:47.282197|S|176|51.65|0|176
C|IBIT|20260107|11:36:49.508183|S|50|51.64|0|50
C|IBIT|20260107|11:36:50.971252|S|100|51.645|0|100
C|IBIT|20260107|11:36:56.161857|S|282|51.64|0|282
C|IBIT|20260107|11:36:56.166373|S|90|51.64|0|90
C|IBIT|20260107|11:36:59.134674|S|100|51.65|0|100
C|IBIT|20260107|11:37:01.853337|S|290|51.63|0|290
C|IBIT|20260107|11:37:03.145618|S|310|51.63|0|310
C|IBIT|20260107|11:37:04.843816|S|500|51.645|0|500
C|IBIT|20260107|11:37:09.392164|S|400|51.65|0|400
C|IBIT|20260107|11:37:10.515138|S|298|51.66|0|298
C|IBIT|20260107|11:37:10.521378|S|102|51.66|0|102
C|IBIT|20260107|11:37:35.117604|S|100|51.68|0|100
C|IBIT|20260107|11:37:40.822312|S|20|51.68|0|20
C|IBIT|20260107|11:37:40.822312|S|80|51.68|0|80
C|IBIT|20260107|11:38:15.215142|S|150|51.69|0|150
C|IBIT|20260107|11:38:31.893989|S|50|51.66|0|50
C|IBIT|20260107|11:38:32.082067|S|117|51.66|0|117
C|IBIT|20260107|11:38:33.165742|S|400|51.67|0|400
C|IBIT|20260107|11:38:34.535994|S|310|51.68|0|310
C|IBIT|20260107|11:38:34.536122|S|90|51.68|0|90
C|IBIT|20260107|11:38:34.536972|S|110|51.68|0|110
C|IBIT|20260107|11:39:34.102898|S|50|51.73|0|50
C|IBIT|20260107|11:39:34.102949|S|350|51.73|0|350
C|IBIT|20260107|11:39:42.143179|S|400|51.72|0|400
C|IBIT|20260107|11:39:42.145216|S|280|51.73|0|280
C|IBIT|20260107|11:40:09.142511|S|100|51.71|0|100
C|IBIT|20260107|11:40:09.142578|S|50|51.71|0|50
C|IBIT|20260107|11:40:09.142585|S|100|51.71|0|100
C|IBIT|20260107|11:40:24.141609|S|17|51.69|0|17
C|IBIT|20260107|11:40:33.339731|S|400|51.68|0|400
C|IBIT|20260107|11:40:36.560287|S|100|51.69|0|100
C|IBIT|20260107|11:40:36.560296|S|100|51.69|0|100
C|IBIT|20260107|11:40:36.638939|S|100|51.69|0|100
C|IBIT|20260107|11:40:38.987346|S|400|51.7|0|400
C|IBIT|20260107|11:40:43.178615|S|400|51.72|0|400
C|IBIT|20260107|11:40:50.140980|S|120|51.73|0|120
C|IBIT|20260107|11:41:27.536342|S|100|51.71|0|100
C|IBIT|20260107|11:42:05.247642|S|2|51.72|0|2
C|IBIT|20260107|11:42:05.247676|S|50|51.72|0|50
C|IBIT|20260107|11:42:05.247685|S|48|51.72|0|48
C|IBIT|20260107|11:42:05.351432|S|200|51.72|0|200
C|IBIT|20260107|11:42:05.351496|S|100|51.72|0|100
C|IBIT|20260107|11:42:05.351502|S|42|51.72|0|42
C|IBIT|20260107|11:42:11.632352|S|380|51.74|0|380
C|IBIT|20260107|11:42:28.149935|S|100|51.73|0|100
C|IBIT|20260107|11:42:28.149948|S|50|51.73|0|50
C|IBIT|20260107|11:42:28.149948|S|100|51.73|0|100
C|IBIT|20260107|11:42:35.735226|S|310|51.74|0|310
C|IBIT|20260107|11:42:47.170128|S|100|51.74|0|100
C|IBIT|20260107|11:42:47.170196|S|22|51.74|0|22
C|IBIT|20260107|11:42:50.312519|S|120|51.74|0|120
C|IBIT|20260107|11:43:35.832347|S|158|51.76|0|158
C|IBIT|20260107|11:43:43.599505|S|500|51.73|0|500
C|IBIT|20260107|11:43:56.027473|S|300|51.78|0|300
C|IBIT|20260107|11:44:04.881970|S|100|51.85|0|100
C|IBIT|20260107|11:44:43.707894|S|2|51.82|0|2
C|IBIT|20260107|11:44:58.991755|S|400|51.81|0|400
C|IBIT|20260107|11:45:06.326463|S|100|51.83|0|100
C|IBIT|20260107|11:45:06.573986|S|2|51.83|0|2
C|IBIT|20260107|11:46:54.220858|S|100|51.86|0|100
C|IBIT|20260107|11:47:04.340010|S|200|51.86|0|200
C|IBIT|20260107|11:47:04.340019|S|100|51.86|0|100
C|IBIT|20260107|11:47:04.340081|S|200|51.86|0|200
C|IBIT|20260107|11:47:08.244332|S|100|51.84|0|100
C|IBIT|20260107|11:47:10.857008|S|50|51.81|0|50
C|IBIT|20260107|11:47:20.003434|S|50|51.8|0|50
C|IBIT|20260107|11:47:20.230844|S|500|51.8|0|500
C|IBIT|20260107|11:47:57.105748|S|200|51.79|0|200
C|IBIT|20260107|11:47:57.105756|S|249|51.79|0|249
C|IBIT|20260107|11:48:15.448657|S|20|51.79|0|20
C|IBIT|20260107|11:48:15.448667|S|100|51.79|0|100
C|IBIT|20260107|11:48:15.448677|S|100|51.79|0|100
C|IBIT|20260107|11:48:15.448691|S|50|51.79|0|50
C|IBIT|20260107|11:48:20.298562|S|50|51.79|0|50
C|IBIT|20260107|11:48:20.515740|S|50|51.79|0|50
C|IBIT|20260107|11:48:20.642827|S|50|51.79|0|50
C|IBIT|20260107|11:48:22.628059|S|50|51.79|0|50
C|IBIT|20260107|11:48:24.705810|S|50|51.79|0|50
C|IBIT|20260107|11:48:49.135727|S|50|51.77|0|50
C|IBIT|20260107|11:48:49.478765|S|300|51.76|0|300
C|IBIT|20260107|11:48:51.118401|S|50|51.77|0|50
C|IBIT|20260107|11:48:51.225463|S|50|51.77|0|50
C|IBIT|20260107|11:48:51.554854|S|50|51.76|0|50
C|IBIT|20260107|11:48:51.655425|S|50|51.76|0|50
C|IBIT|20260107|11:48:51.735666|S|100|51.76|0|100
C|IBIT|20260107|11:48:57.196042|S|407|51.77|0|407
C|IBIT|20260107|11:49:08.226653|S|50|51.76|0|50
C|IBIT|20260107|11:49:08.226671|S|50|51.76|0|50
C|IBIT|20260107|11:49:08.227019|S|157|51.76|0|157
C|IBIT|20260107|11:49:11.516516|S|202|51.75|0|202
C|IBIT|20260107|11:49:11.667335|S|298|51.75|0|298
C|IBIT|20260107|11:49:20.905248|S|170|51.75|0|170
C|IBIT|20260107|11:49:20.906222|S|330|51.75|0|330
C|IBIT|20260107|11:49:20.949745|S|100|51.76|0|100
C|IBIT|20260107|11:49:20.950586|S|400|51.76|0|400
C|IBIT|20260107|11:49:20.953032|S|487|51.76|0|487
C|IBIT|20260107|11:49:20.954363|S|13|51.76|0|13
C|IBIT|20260107|11:49:21.042308|S|100|51.76|0|100
C|IBIT|20260107|11:49:34.166057|S|50|51.75|0|50
C|IBIT|20260107|11:49:34.166064|S|100|51.75|0|100
C|IBIT|20260107|11:49:44.870172|S|34|51.75|0|34
C|IBIT|20260107|11:49:49.002275|S|200|51.76|0|200
C|IBIT|20260107|11:49:55.316500|S|100|51.74|0|100
C|IBIT|20260107|11:49:59.258517|S|50|51.73|0|50
C|IBIT|20260107|11:50:03.639031|S|400|51.75|0|400
C|IBIT|20260107|11:50:03.639112|S|100|51.75|0|100
C|IBIT|20260107|11:50:07.311101|S|100|51.75|0|100
C|IBIT|20260107|11:50:07.311282|S|1|51.75|0|1
C|IBIT|20260107|11:51:03.824553|S|100|51.75|0|100
C|IBIT|20260107|11:51:06.559854|S|200|51.74|0|200
C|IBIT|20260107|11:51:10.778332|S|50|51.73|0|50
C|IBIT|20260107|11:51:10.891118|S|50|51.73|0|50
C|IBIT|20260107|11:51:13.302883|S|50|51.72|0|50
C|IBIT|20260107|11:51:13.303073|S|100|51.72|0|100
C|IBIT|20260107|11:51:13.412106|S|50|51.72|0|50
C|IBIT|20260107|11:51:13.495719|S|150|51.72|0|150
C|IBIT|20260107|11:51:13.495719|S|300|51.72|0|300
C|IBIT|20260107|11:51:14.667254|S|50|51.72|0|50
C|IBIT|20260107|11:51:14.855053|S|50|51.72|0|50
C|IBIT|20260107|11:51:19.523913|S|100|51.71|0|100
C|IBIT|20260107|11:51:19.523983|S|300|51.71|0|300
C|IBIT|20260107|11:51:19.524045|S|100|51.71|0|100
C|IBIT|20260107|11:51:19.524110|S|400|51.71|0|400
C|IBIT|20260107|11:51:20.284807|S|50|51.71|0|50
C|IBIT|20260107|11:51:20.375925|S|450|51.71|0|450
C|IBIT|20260107|11:51:20.963812|S|50|51.71|0|50
C|IBIT|20260107|11:51:21.064642|S|50|51.71|0|50
C|IBIT|20260107|11:51:21.435477|S|50|51.71|0|50
C|IBIT|20260107|11:51:25.732760|S|50|51.69|0|50
C|IBIT|20260107|11:51:28.489044|S|50|51.7|0|50
C|IBIT|20260107|11:51:28.522752|S|262|51.71|0|262
C|IBIT|20260107|11:51:28.619599|S|238|51.71|0|238
C|IBIT|20260107|11:51:28.619599|S|24|51.71|0|24
C|IBIT|20260107|11:51:29.224454|S|200|51.71|0|200
C|IBIT|20260107|11:51:29.224520|S|251|51.71|0|251
C|IBIT|20260107|11:51:54.831118|S|410|51.72|0|410
C|IBIT|20260107|11:51:57.126838|S|100|51.72|0|100
C|IBIT|20260107|11:51:59.380153|S|130|51.72|0|130
C|IBIT|20260107|11:51:59.388356|S|370|51.72|0|370
C|IBIT|20260107|11:51:59.388356|S|130|51.72|0|130
C|IBIT|20260107|11:52:12.149948|S|60|51.69|0|60
C|IBIT|20260107|11:52:46.562825|S|100|51.68|0|100
C|IBIT|20260107|11:52:46.562889|S|200|51.68|0|200
C|IBIT|20260107|11:52:46.562897|S|35|51.68|0|35
C|IBIT|20260107|11:52:51.426098|S|50|51.67|0|50
C|IBIT|20260107|11:52:51.616101|S|39|51.67|0|39
C|IBIT|20260107|11:52:51.618227|S|100|51.67|0|100
C|IBIT|20260107|11:52:59.076409|S|308|51.67|0|308
C|IBIT|20260107|11:53:03.666331|S|90|51.68|0|90
C|IBIT|20260107|11:53:25.870061|S|200|51.68|0|200
C|IBIT|20260107|11:53:27.916254|S|400|51.68|0|400
C|IBIT|20260107|11:53:59.098063|S|500|51.69|0|500
C|IBIT|20260107|11:54:05.152717|S|100|51.69|0|100
C|IBIT|20260107|11:54:06.922073|S|100|51.69|0|100
C|IBIT|20260107|11:54:10.526193|S|100|51.68|0|100
C|IBIT|20260107|11:54:35.896270|S|500|51.69|0|500
C|IBIT|20260107|11:55:00.535994|S|349|51.7|0|349
C|IBIT|20260107|11:55:55.701875|S|100|51.72|0|100
C|IBIT|20260107|11:56:50.539772|S|500|51.72|0|500
C|IBIT|20260107|11:56:59.128588|S|100|51.72|0|100
C|IBIT|20260107|11:57:07.524498|S|453|51.72|0|453
C|IBIT|20260107|11:57:20.428272|S|50|51.69|0|50
C|IBIT|20260107|11:57:24.072172|S|200|51.68|0|200
C|IBIT|20260107|11:57:24.072196|S|300|51.68|0|300
C|IBIT|20260107|11:57:25.308930|S|40|51.69|0|40
C|IBIT|20260107|11:57:29.870101|S|5|51.7|0|5
C|IBIT|20260107|11:57:31.262198|S|500|51.7|0|500
C|IBIT|20260107|11:57:45.281513|S|500|51.7|0|500
C|IBIT|20260107|11:57:51.312670|S|500|51.71|0|500
C|IBIT|20260107|11:57:51.425968|S|200|51.71|0|200
C|IBIT|20260107|11:57:51.425976|S|300|51.71|0|300
C|IBIT|20260107|11:57:54.846777|S|1|51.71|0|1
C|IBIT|20260107|11:58:27.422328|S|9|51.71|0|9
C|IBIT|20260107|11:58:37.268869|S|100|51.71|0|100
C|IBIT|20260107|11:58:37.268876|S|100|51.71|0|100
C|IBIT|20260107|11:58:37.268897|S|100|51.71|0|100
C|IBIT|20260107|11:58:37.268930|S|100|51.71|0|100
C|IBIT|20260107|11:58:37.268954|S|100|51.71|0|100
C|IBIT|20260107|11:58:37.269025|S|200|51.71|0|200
C|IBIT|20260107|11:59:03.802708|S|100|51.71|0|100
C|IBIT|20260107|11:59:04.531830|S|300|51.71|0|300
C|IBIT|20260107|11:59:04.531837|S|200|51.71|0|200
C|IBIT|20260107|11:59:05.060501|S|100|51.7|0|100
C|IBIT|20260107|11:59:13.945855|S|100|51.705|0|100
C|IBIT|20260107|11:59:13.945855|S|500|51.705|0|500
C|IBIT|20260107|11:59:28.049169|S|100|51.675|0|100
C|IBIT|20260107|11:59:28.069901|S|100|51.675|0|100
C|IBIT|20260107|11:59:43.844796|S|100|51.68|0|100
C|IBIT|20260107|11:59:43.844890|S|300|51.68|0|300
C|IBIT|20260107|11:59:43.844947|S|100|51.68|0|100
C|IBIT|20260107|11:59:43.845018|S|400|51.68|0|400
C|IBIT|20260107|11:59:43.846151|S|400|51.68|0|400
C|IBIT|20260107|11:59:43.846171|S|100|51.68|0|100
C|IBIT|20260107|11:59:45.470203|S|50|51.68|0|50
C|IBIT|20260107|11:59:45.526395|S|66|51.68|0|66
C|IBIT|20260107|12:00:43.979843|S|100|51.72|0|100
C|IBIT|20260107|12:00:43.979852|S|400|51.72|0|400
C|IBIT|20260107|12:01:07.633170|S|100|51.7|0|100
C|IBIT|20260107|12:01:15.328184|S|100|51.7|0|100
C|IBIT|20260107|12:01:15.340702|S|100|51.7|0|100
C|IBIT|20260107|12:01:15.354466|S|100|51.695|0|100
C|IBIT|20260107|12:01:19.137269|S|500|51.69|0|500
C|IBIT|20260107|12:01:19.137270|S|50|51.69|0|50
C|IBIT|20260107|12:01:19.137270|S|100|51.69|0|100
C|IBIT|20260107|12:01:19.141111|S|61|51.68|0|61
C|IBIT|20260107|12:01:22.428758|S|200|51.67|0|200
C|IBIT|20260107|12:01:22.623720|S|100|51.66|0|100
C|IBIT|20260107|12:01:22.623720|S|500|51.66|0|500
C|IBIT|20260107|12:01:22.625235|S|100|51.66|0|100
C|IBIT|20260107|12:01:22.625235|S|100|51.66|0|100
C|IBIT|20260107|12:01:22.631026|S|500|51.66|0|500
C|IBIT|20260107|12:01:22.644670|S|250|51.66|0|250
C|IBIT|20260107|12:01:22.679074|S|250|51.66|0|250
C|IBIT|20260107|12:01:22.679074|S|250|51.66|0|250
C|IBIT|20260107|12:01:22.738846|S|250|51.66|0|250
C|IBIT|20260107|12:01:22.738847|S|50|51.66|0|50
C|IBIT|20260107|12:01:22.738920|S|50|51.66|0|50
C|IBIT|20260107|12:01:22.759561|S|100|51.66|0|100
C|IBIT|20260107|12:01:22.767875|S|50|51.66|0|50
C|IBIT|20260107|12:01:22.767876|S|250|51.66|0|250
C|IBIT|20260107|12:01:22.767876|S|200|51.66|0|200
C|IBIT|20260107|12:01:31.444360|S|50|51.66|0|50
C|IBIT|20260107|12:01:31.992490|S|2|51.67|0|2
C|IBIT|20260107|12:01:36.974310|S|200|51.64|0|200
C|IBIT|20260107|12:01:36.975420|S|200|51.64|0|200
C|IBIT|20260107|12:01:36.975420|S|300|51.64|0|300
C|IBIT|20260107|12:01:36.975421|S|100|51.64|0|100
C|IBIT|20260107|12:01:37.670541|S|100|51.635|0|100
C|IBIT|20260107|12:01:37.670541|S|50|51.635|0|50
C|IBIT|20260107|12:01:37.672390|S|100|51.635|0|100
C|IBIT|20260107|12:01:43.440140|S|500|51.65|0|500
C|IBIT|20260107|12:01:44.387373|S|500|51.65|0|500
C|IBIT|20260107|12:01:44.420846|S|331|51.65|0|331
C|IBIT|20260107|12:01:44.425070|S|169|51.65|0|169
C|IBIT|20260107|12:01:44.425070|S|288|51.65|0|288
C|IBIT|20260107|12:01:44.425088|S|43|51.65|0|43
C|IBIT|20260107|12:01:44.425157|S|169|51.65|0|169
C|IBIT|20260107|12:01:53.391378|S|500|51.65|0|500
C|IBIT|20260107|12:01:56.071651|S|100|51.65|0|100
C|IBIT|20260107|12:01:56.071712|S|213|51.65|0|213
C|IBIT|20260107|12:01:56.071722|S|83|51.65|0|83
C|IBIT|20260107|12:01:56.071722|S|17|51.65|0|17
C|IBIT|20260107|12:02:05.809914|S|100|51.64|0|100
C|IBIT|20260107|12:02:11.833120|S|100|51.64|0|100
C|IBIT|20260107|12:02:11.833184|S|100|51.64|0|100
C|IBIT|20260107|12:02:11.833190|S|100|51.64|0|100
C|IBIT|20260107|12:02:13.352591|S|17|51.64|0|17
C|IBIT|20260107|12:02:14.358649|S|500|51.65|0|500
C|IBIT|20260107|12:02:14.370219|S|413|51.65|0|413
C|IBIT|20260107|12:02:14.383817|S|87|51.65|0|87
C|IBIT|20260107|12:02:14.383817|S|413|51.65|0|413
C|IBIT|20260107|12:02:21.065715|S|100|51.65|0|100
C|IBIT|20260107|12:02:21.171033|S|100|51.655|0|100
C|IBIT|20260107|12:02:33.067893|S|100|51.63|0|100
C|IBIT|20260107|12:02:33.191535|S|50|51.63|0|50
C|IBIT|20260107|12:02:43.308630|S|2|51.61|0|2
C|IBIT|20260107|12:02:45.312934|S|100|51.58|0|100
C|IBIT|20260107|12:03:04.647744|S|488|51.57|0|488
C|IBIT|20260107|12:03:23.101097|S|400|51.55|0|400
C|IBIT|20260107|12:03:23.101105|S|100|51.55|0|100
C|IBIT|20260107|12:03:28.480528|S|20|51.58|0|20
C|IBIT|20260107|12:03:42.182952|S|500|51.6|0|500
C|IBIT|20260107|12:03:58.702336|S|100|51.63|0|100
C|IBIT|20260107|12:03:58.702366|S|112|51.63|0|112
C|IBIT|20260107|12:04:01.102376|S|100|51.64|0|100
C|IBIT|20260107|12:04:09.562399|S|246|51.66|0|246
C|IBIT|20260107|12:04:09.562406|S|176|51.66|0|176
C|IBIT|20260107|12:04:09.622633|S|100|51.66|0|100
C|IBIT|20260107|12:04:16.792793|S|50|51.67|0|50
C|IBIT|20260107|12:04:20.199217|S|450|51.67|0|450
C|IBIT|20260107|12:04:50.385000|S|100|51.66|0|100
C|IBIT|20260107|12:04:50.385034|S|100|51.66|0|100
C|IBIT|20260107|12:04:50.385041|S|100|51.66|0|100
C|IBIT|20260107|12:04:52.252687|S|200|51.68|0|200
C|IBIT|20260107|12:05:11.164751|S|50|51.69|0|50
C|IBIT|20260107|12:05:12.462871|S|100|51.71|0|100
C|IBIT|20260107|12:05:12.917905|S|100|51.72|0|100
C|IBIT|20260107|12:05:14.476522|S|227|51.72|0|227
C|IBIT|20260107|12:05:55.231793|S|200|51.7|0|200
C|IBIT|20260107|12:06:15.594909|S|100|51.71|0|100
C|IBIT|20260107|12:06:38.564072|S|500|51.7|0|500
C|IBIT|20260107|12:06:41.029864|S|500|51.7|0|500
C|IBIT|20260107|12:06:47.181687|S|100|51.71|0|100
C|IBIT|20260107|12:06:47.195805|S|100|51.72|0|100
C|IBIT|20260107|12:06:47.204433|S|100|51.72|0|100
C|IBIT|20260107|12:07:00.119875|S|461|51.69|0|461
C|IBIT|20260107|12:07:00.119885|S|39|51.69|0|39
C|IBIT|20260107|12:07:32.545946|S|400|51.71|0|400
C|IBIT|20260107|12:07:33.956093|S|356|51.71|0|356
C|IBIT|20260107|12:08:13.230387|S|100|51.71|0|100
C|IBIT|20260107|12:08:44.895736|S|137|51.7|0|137
C|IBIT|20260107|12:08:58.352537|S|175|51.705|0|175
C|IBIT|20260107|12:08:58.488514|S|226|51.7|0|226
C|IBIT|20260107|12:08:58.488514|S|74|51.7|0|74
C|IBIT|20260107|12:09:55.217931|S|100|51.69|0|100
C|IBIT|20260107|12:09:55.217938|S|200|51.69|0|200
C|IBIT|20260107|12:10:07.578527|S|138|51.7|0|138
C|IBIT|20260107|12:10:54.764485|S|100|51.68|0|100
C|IBIT|20260107|12:12:22.763456|S|100|51.68|0|100
C|IBIT|20260107|12:12:22.763545|S|100|51.68|0|100
C|IBIT|20260107|12:13:35.664768|S|2|51.69|0|2
C|IBIT|20260107|12:13:50.120107|S|87|51.7|0|87
C|IBIT|20260107|12:14:53.131364|S|2|51.69|0|2
C|IBIT|20260107|12:14:58.203976|S|100|51.69|0|100
C|IBIT|20260107|12:14:58.204038|S|300|51.69|0|300
C|IBIT|20260107|12:14:59.418362|S|100|51.69|0|100
C|IBIT|20260107|12:14:59.418433|S|300|51.69|0|300
C|IBIT|20260107|12:15:01.457268|S|500|51.69|0|500
C|IBIT|20260107|12:15:03.782375|S|500|51.7|0|500
C|IBIT|20260107|12:15:52.702087|S|100|51.69|0|100
C|IBIT|20260107|12:15:57.887024|S|100|51.685|0|100
C|IBIT|20260107|12:16:02.154150|S|100|51.69|0|100
C|IBIT|20260107|12:16:02.154219|S|119|51.69|0|119
C|IBIT|20260107|12:16:09.399502|S|150|51.705|0|150
C|IBIT|20260107|12:16:20.971538|S|100|51.72|0|100
C|IBIT|20260107|12:16:26.775534|S|500|51.72|0|500
C|IBIT|20260107|12:16:27.346109|S|100|51.73|0|100
C|IBIT|20260107|12:16:33.906312|S|100|51.72|0|100
C|IBIT|20260107|12:16:51.362182|S|100|51.74|0|100
C|IBIT|20260107|12:16:56.851294|S|100|51.76|0|100
C|IBIT|20260107|12:17:45.429294|S|300|51.77|0|300
C|IBIT|20260107|12:18:20.717584|S|50|51.74|0|50
C|IBIT|20260107|12:18:31.659155|S|200|51.74|0|200
C|IBIT|20260107|12:18:50.031339|S|102|51.79|0|102
C|IBIT|20260107|12:18:54.221644|S|310|51.79|0|310
C|IBIT|20260107|12:18:58.711740|S|48|51.8|0|48
C|IBIT|20260107|12:18:58.711740|S|122|51.8|0|122
C|IBIT|20260107|12:19:05.768113|S|100|51.81|0|100
C|IBIT|20260107|12:19:37.109488|S|120|51.81|0|120
C|IBIT|20260107|12:20:03.347113|S|180|51.83|0|180
C|IBIT|20260107|12:20:47.567351|S|100|51.83|0|100
C|IBIT|20260107|12:20:59.081714|S|100|51.84|0|100
C|IBIT|20260107|12:20:59.150341|S|100|51.84|0|100
C|IBIT|20260107|12:21:23.825249|S|95|51.83|0|95
C|IBIT|20260107|12:21:38.731146|S|100|51.83|0|100
C|IBIT|20260107|12:22:34.345602|S|600|51.85|0|600
C|IBIT|20260107|12:22:49.360255|S|100|51.85|0|100
C|IBIT|20260107|12:22:57.756436|S|194|51.86|0|194
C|IBIT|20260107|12:23:33.421944|S|100|51.92|0|100
C|IBIT|20260107|12:23:33.523484|S|100|51.92|0|100
C|IBIT|20260107|12:23:53.339928|S|100|51.9|0|100
C|IBIT|20260107|12:25:01.043690|S|100|51.84|0|100
C|IBIT|20260107|12:25:01.043698|S|100|51.84|0|100
C|IBIT|20260107|12:25:01.318654|S|2|51.83|0|2
C|IBIT|20260107|12:25:23.477345|S|100|51.84|0|100
C|IBIT|20260107|12:26:14.070587|S|400|51.87|0|400
C|IBIT|20260107|12:26:14.070595|S|48|51.87|0|48
C|IBIT|20260107|12:26:40.802028|S|100|51.89|0|100
C|IBIT|20260107|12:26:55.673290|S|50|51.88|0|50
C|IBIT|20260107|12:26:58.701805|S|50|51.88|0|50
C|IBIT|20260107|12:27:05.869841|S|450|51.89|0|450
C|IBIT|20260107|12:27:05.869856|S|2|51.89|0|2
C|IBIT|20260107|12:27:05.876907|S|100|51.9|0|100
C|IBIT|20260107|12:27:12.504620|S|300|51.89|0|300
C|IBIT|20260107|12:28:09.124144|S|400|51.85|0|400
C|IBIT|20260107|12:28:12.026982|S|100|51.86|0|100
C|IBIT|20260107|12:28:24.149866|S|100|51.87|0|100
C|IBIT|20260107|12:28:27.682681|S|300|51.89|0|300
C|IBIT|20260107|12:28:48.984806|S|260|51.89|0|260
C|IBIT|20260107|12:29:06.267980|S|500|51.89|0|500
C|IBIT|20260107|12:29:21.814618|S|154|51.89|0|154
C|IBIT|20260107|12:29:21.814682|S|100|51.89|0|100
C|IBIT|20260107|12:30:44.204686|S|359|51.87|0|359
C|IBIT|20260107|12:30:51.963333|S|100|51.87|0|100
C|IBIT|20260107|12:31:13.566220|S|100|51.9|0|100
C|IBIT|20260107|12:31:33.143664|S|50|51.86|0|50
C|IBIT|20260107|12:31:39.145314|S|50|51.85|0|50
C|IBIT|20260107|12:31:42.320958|S|300|51.85|0|300
C|IBIT|20260107|12:31:42.320965|S|50|51.85|0|50
C|IBIT|20260107|12:31:42.320996|S|5|51.85|0|5
C|IBIT|20260107|12:31:46.860696|S|100|51.87|0|100
C|IBIT|20260107|12:31:46.860766|S|100|51.87|0|100
C|IBIT|20260107|12:31:47.177560|S|1|51.87|0|1
C|IBIT|20260107|12:32:58.621442|S|33|51.9|0|33
C|IBIT|20260107|12:32:58.621520|S|417|51.9|0|417
C|IBIT|20260107|12:33:17.574344|S|200|51.92|0|200
C|IBIT|20260107|12:34:06.662464|S|113|51.92|0|113
C|IBIT|20260107|12:34:26.975298|S|289|51.92|0|289
C|IBIT|20260107|12:36:03.959490|S|10|51.945|0|10
C|IBIT|20260107|12:37:24.892461|S|215|51.9|0|215
C|IBIT|20260107|12:37:28.161934|S|500|51.91|0|500
C|IBIT|20260107|12:37:58.079892|S|12|51.88|0|12
C|IBIT|20260107|12:37:59.183634|S|488|51.88|0|488
C|IBIT|20260107|12:38:01.590196|S|450|51.87|0|450
C|IBIT|20260107|12:38:02.733201|S|200|51.87|0|200
C|IBIT|20260107|12:38:14.122256|S|160|51.88|0|160
C|IBIT|20260107|12:38:14.245114|S|140|51.89|0|140
C|IBIT|20260107|12:38:44.095649|S|100|51.92|0|100
C|IBIT|20260107|12:38:47.968757|S|100|51.93|0|100
C|IBIT|20260107|12:39:00.664671|S|50|51.92|0|50
C|IBIT|20260107|12:39:38.650360|S|100|51.9|0|100
C|IBIT|20260107|12:39:52.269571|S|432|51.9|0|432
C|IBIT|20260107|12:40:07.715300|S|400|51.9|0|400
C|IBIT|20260107|12:40:13.799451|S|84|51.91|0|84
C|IBIT|20260107|12:40:54.955634|S|500|51.87|0|500
C|IBIT|20260107|12:40:55.043245|S|50|51.87|0|50
C|IBIT|20260107|12:40:59.081969|S|209|51.88|0|209
C|IBIT|20260107|12:41:00.813982|S|100|51.88|0|100
C|IBIT|20260107|12:41:00.814010|S|100|51.88|0|100
C|IBIT|20260107|12:41:40.862236|S|50|51.85|0|50
C|IBIT|20260107|12:41:42.704372|S|50|51.85|0|50
C|IBIT|20260107|12:41:42.704437|S|100|51.85|0|100
C|IBIT|20260107|12:41:42.704449|S|100|51.85|0|100
C|IBIT|20260107|12:41:55.914552|S|50|51.87|0|50
C|IBIT|20260107|12:41:56.040062|S|450|51.87|0|450
C|IBIT|20260107|12:42:43.152513|S|50|51.85|0|50
C|IBIT|20260107|12:42:54.846857|S|100|51.85|0|100
C|IBIT|20260107|12:42:54.846865|S|16|51.85|0|16
C|IBIT|20260107|12:42:54.846928|S|100|51.85|0|100
C|IBIT|20260107|12:43:07.482641|S|600|51.845|0|600
C|IBIT|20260107|12:43:07.483065|S|24|51.84|0|24
C|IBIT|20260107|12:43:07.483092|S|50|51.84|0|50
C|IBIT|20260107|12:43:07.871600|S|50|51.84|0|50
C|IBIT|20260107|12:43:28.158581|S|97|51.81|0|97
C|IBIT|20260107|12:43:28.741921|S|403|51.81|0|403
C|IBIT|20260107|12:43:35.213821|S|500|51.81|0|500
C|IBIT|20260107|12:43:35.218062|S|382|51.81|0|382
C|IBIT|20260107|12:43:35.218062|S|118|51.81|0|118
C|IBIT|20260107|12:43:35.218509|S|100|51.81|0|100
C|IBIT|20260107|12:43:35.272707|S|500|51.83|0|500
C|IBIT|20260107|12:43:54.470310|S|150|51.905|0|150
C|IBIT|20260107|12:47:54.062564|S|100|51.88|0|100
C|IBIT|20260107|12:47:54.675352|S|100|51.88|0|100
C|IBIT|20260107|12:50:17.558971|S|100|51.81|0|100
C|IBIT|20260107|12:50:17.558984|S|100|51.81|0|100
C|IBIT|20260107|12:50:17.558985|S|50|51.81|0|50
C|IBIT|20260107|12:50:25.171166|S|50|51.78|0|50
C|IBIT|20260107|12:50:25.171451|S|61|51.78|0|61
C|IBIT|20260107|12:50:34.061708|S|400|51.76|0|400
C|IBIT|20260107|12:50:37.749734|S|200|51.75|0|200
C|IBIT|20260107|12:50:37.749741|S|100|51.75|0|100
C|IBIT|20260107|12:50:41.865972|S|390|51.76|0|390
C|IBIT|20260107|12:50:48.089849|S|100|51.75|0|100
C|IBIT|20260107|12:50:48.091914|S|100|51.75|0|100
C|IBIT|20260107|12:50:48.091920|S|200|51.75|0|200
C|IBIT|20260107|12:50:48.091976|S|100|51.75|0|100
C|IBIT|20260107|12:50:52.646753|S|100|51.74|0|100
C|IBIT|20260107|12:51:04.147219|S|50|51.71|0|50
C|IBIT|20260107|12:51:21.506718|S|212|51.69|0|212
C|IBIT|20260107|12:51:21.578338|S|200|51.69|0|200
C|IBIT|20260107|12:51:31.927449|S|188|51.71|0|188
C|IBIT|20260107|12:51:51.370382|S|257|51.69|0|257
C|IBIT|20260107|12:52:13.185843|S|245|51.67|0|245
C|IBIT|20260107|12:52:16.576413|S|50|51.65|0|50
C|IBIT|20260107|12:52:16.577529|S|47|51.65|0|47
C|IBIT|20260107|12:52:16.577596|S|103|51.65|0|103
C|IBIT|20260107|12:52:22.065099|S|50|51.66|0|50
C|IBIT|20260107|12:52:22.509115|S|200|51.65|0|200
C|IBIT|20260107|12:52:22.509115|S|50|51.65|0|50
C|IBIT|20260107|12:52:22.509134|S|63|51.65|0|63
C|IBIT|20260107|12:52:26.635110|S|200|51.66|0|200
C|IBIT|20260107|12:52:30.303647|S|237|51.67|0|237
C|IBIT|20260107|12:52:31.445795|S|400|51.65|0|400
C|IBIT|20260107|12:53:00.802971|S|100|51.69|0|100
C|IBIT|20260107|12:53:10.772193|S|2|51.7|0|2
C|IBIT|20260107|12:54:01.058638|S|100|51.68|0|100
C|IBIT|20260107|12:54:01.067528|S|300|51.68|0|300
C|IBIT|20260107|12:54:01.067529|S|100|51.68|0|100
C|IBIT|20260107|12:55:02.946394|S|200|51.68|0|200
C|IBIT|20260107|12:55:02.946412|S|100|51.68|0|100
C|IBIT|20260107|12:55:09.119252|S|100|51.68|0|100
C|IBIT|20260107|12:56:04.957273|S|100|51.72|0|100
C|IBIT|20260107|12:56:23.193537|S|500|51.72|0|500
C|IBIT|20260107|12:56:34.446772|S|100|51.7|0|100
C|IBIT|20260107|12:56:42.591233|S|204|51.69|0|204
C|IBIT|20260107|12:56:42.591944|S|108|51.69|0|108
C|IBIT|20260107|12:56:42.591991|S|151|51.69|0|151
C|IBIT|20260107|12:56:42.592482|S|37|51.69|0|37
C|IBIT|20260107|12:56:42.592482|S|120|51.69|0|120
C|IBIT|20260107|12:56:50.144022|S|324|51.68|0|324
C|IBIT|20260107|12:56:50.559570|S|100|51.68|0|100
C|IBIT|20260107|12:57:27.900291|S|500|51.68|0|500
C|IBIT|20260107|12:57:27.911104|S|495|51.69|0|495
C|IBIT|20260107|12:57:27.911104|S|100|51.69|0|100
C|IBIT|20260107|12:57:35.031360|S|157|51.67|0|157
C|IBIT|20260107|12:57:42.137042|S|50|51.67|0|50
C|IBIT|20260107|12:57:42.254570|S|500|51.67|0|500
C|IBIT|20260107|12:57:56.018696|S|400|51.67|0|400
C|IBIT|20260107|12:57:56.018711|S|50|51.67|0|50
C|IBIT|20260107|12:57:56.018712|S|11|51.67|0|11
C|IBIT|20260107|12:57:56.140635|S|330|51.68|0|330
C|IBIT|20260107|12:57:56.242222|S|170|51.68|0|170
C|IBIT|20260107|12:58:12.526938|S|39|51.67|0|39
C|IBIT|20260107|12:58:12.645093|S|100|51.68|0|100
C|IBIT|20260107|12:58:15.432041|S|100|51.69|0|100
C|IBIT|20260107|12:58:19.453198|S|100|51.68|0|100
C|IBIT|20260107|12:58:25.471278|S|100|51.68|0|100
C|IBIT|20260107|12:58:28.946433|S|60|51.68|0|60
C|IBIT|20260107|12:58:28.946500|S|200|51.68|0|200
C|IBIT|20260107|12:58:28.946526|S|100|51.68|0|100
C|IBIT|20260107|12:58:28.946777|S|100|51.68|0|100
C|IBIT|20260107|12:58:28.946832|S|40|51.68|0|40
C|IBIT|20260107|12:58:36.625721|S|50|51.67|0|50
C|IBIT|20260107|12:58:37.435808|S|33|51.67|0|33
C|IBIT|20260107|12:59:00.843355|S|500|51.69|0|500
C|IBIT|20260107|12:59:00.844733|S|100|51.69|0|100
C|IBIT|20260107|12:59:00.859276|S|400|51.69|0|400
C|IBIT|20260107|12:59:48.689628|S|50|51.68|0|50
C|IBIT|20260107|13:00:09.007198|S|100|51.67|0|100
C|IBIT|20260107|13:00:09.007198|S|500|51.67|0|500
C|IBIT|20260107|13:00:11.017664|S|100|51.67|0|100
C|IBIT|20260107|13:01:47.252150|S|85|51.63|0|85
C|IBIT|20260107|13:01:47.252223|S|50|51.63|0|50
C|IBIT|20260107|13:01:59.111394|S|80|51.65|0|80
C|IBIT|20260107|13:02:02.021637|S|290|51.63|0|290
C|IBIT|20260107|13:02:04.432531|S|430|51.63|0|430
C|IBIT|20260107|13:03:15.735109|S|102|51.67|0|102
C|IBIT|20260107|13:03:15.735120|S|300|51.67|0|300
C|IBIT|20260107|13:03:55.706861|S|100|51.66|0|100
C|IBIT|20260107|13:03:58.986075|S|100|51.66|0|100
C|IBIT|20260107|13:03:58.986075|S|145|51.66|0|145
C|IBIT|20260107|13:04:50.597909|S|400|51.65|0|400
C|IBIT|20260107|13:04:58.161405|S|200|51.65|0|200
C|IBIT|20260107|13:04:58.161411|S|100|51.65|0|100
C|IBIT|20260107|13:05:01.247157|S|600|51.66|0|600
C|IBIT|20260107|13:05:01.696755|S|100|51.66|0|100
C|IBIT|20260107|13:05:07.585309|S|69|51.66|0|69
C|IBIT|20260107|13:05:08.861705|S|100|51.64|0|100
C|IBIT|20260107|13:05:08.862014|S|600|51.64|0|600
C|IBIT|20260107|13:05:14.260004|S|230|51.65|0|230
C|IBIT|20260107|13:05:14.260004|S|170|51.65|0|170
C|IBIT|20260107|13:05:14.260017|S|200|51.65|0|200
C|IBIT|20260107|13:05:16.557840|S|170|51.66|0|170
C|IBIT|20260107|13:06:11.100226|S|300|51.7|0|300
C|IBIT|20260107|13:07:02.983407|S|600|51.69|0|600
C|IBIT|20260107|13:08:18.676931|S|300|51.69|0|300
C|IBIT|20260107|13:08:18.676974|S|100|51.69|0|100
C|IBIT|20260107|13:08:48.404665|S|490|51.67|0|490
C|IBIT|20260107|13:11:06.141833|S|50|51.66|0|50
C|IBIT|20260107|13:11:06.192088|S|100|51.66|0|100
C|IBIT|20260107|13:11:06.192094|S|100|51.66|0|100
C|IBIT|20260107|13:11:11.086097|S|123|51.67|0|123
C|IBIT|20260107|13:11:35.784783|S|500|51.67|0|500
C|IBIT|20260107|13:11:41.870968|S|50|51.65|0|50
C|IBIT|20260107|13:11:42.884366|S|500|51.65|0|500
C|IBIT|20260107|13:12:03.063943|S|100|51.65|0|100
C|IBIT|20260107|13:12:03.063949|S|50|51.65|0|50
C|IBIT|20260107|13:12:03.707701|S|200|51.65|0|200
C|IBIT|20260107|13:12:03.707710|S|50|51.65|0|50
C|IBIT|20260107|13:12:19.782621|S|550|51.69|0|550
C|IBIT|20260107|13:14:36.346457|S|100|51.7|0|100
C|IBIT|20260107|13:14:58.750549|S|60|51.69|0|60
C|IBIT|20260107|13:14:58.751662|S|200|51.69|0|200
C|IBIT|20260107|13:14:58.764598|S|160|51.69|0|160
C|IBIT|20260107|13:15:06.268047|S|112|51.69|0|112
C|IBIT|20260107|13:15:16.012785|S|50|51.67|0|50
C|IBIT|20260107|13:15:16.114507|S|50|51.67|0|50
C|IBIT|20260107|13:15:16.114755|S|100|51.67|0|100
C|IBIT|20260107|13:15:16.395985|S|50|51.67|0|50
C|IBIT|20260107|13:15:17.087410|S|50|51.66|0|50
C|IBIT|20260107|13:15:19.248199|S|99|51.65|0|99
C|IBIT|20260107|13:15:19.248216|S|50|51.65|0|50
C|IBIT|20260107|13:15:19.248217|S|100|51.65|0|100
C|IBIT|20260107|13:15:19.248217|S|100|51.65|0|100
C|IBIT|20260107|13:15:19.248279|S|251|51.65|0|251
C|IBIT|20260107|13:15:19.507728|S|175|51.655|0|175
C|IBIT|20260107|13:15:20.402588|S|50|51.65|0|50
C|IBIT|20260107|13:15:31.565000|S|100|51.64|0|100
C|IBIT|20260107|13:15:31.565008|S|50|51.64|0|50
C|IBIT|20260107|13:15:39.790688|S|50|51.63|0|50
C|IBIT|20260107|13:15:41.783145|S|287|51.63|0|287
C|IBIT|20260107|13:15:56.801304|S|200|51.63|0|200
C|IBIT|20260107|13:16:21.308784|S|300|51.64|0|300
C|IBIT|20260107|13:17:10.981164|S|405|51.67|0|405
C|IBIT|20260107|13:17:18.914864|S|100|51.65|0|100
C|IBIT|20260107|13:17:18.914908|S|50|51.65|0|50
C|IBIT|20260107|13:17:18.914915|S|100|51.65|0|100
C|IBIT|20260107|13:17:29.105546|S|100|51.65|0|100
C|IBIT|20260107|13:17:58.727455|S|100|51.66|0|100
C|IBIT|20260107|13:17:58.727520|S|215|51.66|0|215
C|IBIT|20260107|13:18:05.444337|S|498|51.655|0|498
C|IBIT|20260107|13:18:05.444429|S|85|51.66|0|85
C|IBIT|20260107|13:18:35.507959|S|185|51.68|0|185
C|IBIT|20260107|13:18:42.201848|S|400|51.67|0|400
C|IBIT|20260107|13:18:58.530522|S|500|51.65|0|500
C|IBIT|20260107|13:19:03.930200|S|300|51.65|0|300
C|IBIT|20260107|13:19:09.589122|S|400|51.65|0|400
C|IBIT|20260107|13:19:21.874141|S|100|51.66|0|100
C|IBIT|20260107|13:19:36.348702|S|6|51.68|0|6
C|IBIT|20260107|13:19:43.590907|S|50|51.68|0|50
C|IBIT|20260107|13:19:43.590922|S|450|51.68|0|450
C|IBIT|20260107|13:19:43.594514|S|200|51.69|0|200
C|IBIT|20260107|13:19:43.594805|S|100|51.69|0|100
C|IBIT|20260107|13:19:43.594899|S|100|51.69|0|100
C|IBIT|20260107|13:19:43.770377|S|44|51.69|0|44
C|IBIT|20260107|13:21:13.681203|S|300|51.68|0|300
C|IBIT|20260107|13:21:14.647320|S|286|51.68|0|286
C|IBIT|20260107|13:21:14.647386|S|100|51.68|0|100
C|IBIT|20260107|13:21:15.853307|S|4|51.68|0|4
C|IBIT|20260107|13:21:19.505408|S|83|51.68|0|83
C|IBIT|20260107|13:22:19.883872|S|400|51.66|0|400
C|IBIT|20260107|13:22:19.883890|S|100|51.66|0|100
C|IBIT|20260107|13:24:33.165860|S|33|51.66|0|33
C|IBIT|20260107|13:24:41.739691|S|300|51.68|0|300
C|IBIT|20260107|13:24:44.138637|S|100|51.68|0|100
C|IBIT|20260107|13:24:50.881056|S|500|51.67|0|500
C|IBIT|20260107|13:25:10.839011|S|200|51.68|0|200
C|IBIT|20260107|13:25:10.839053|S|100|51.68|0|100
C|IBIT|20260107|13:25:15.561052|S|50|51.67|0|50
C|IBIT|20260107|13:25:21.109532|S|100|51.66|0|100
C|IBIT|20260107|13:25:35.737698|S|200|51.62|0|200
C|IBIT|20260107|13:25:54.408181|S|27|51.61|0|27
C|IBIT|20260107|13:25:54.408260|S|200|51.61|0|200
C|IBIT|20260107|13:25:54.408261|S|71|51.61|0|71
C|IBIT|20260107|13:25:59.242323|S|50|51.6|0|50
C|IBIT|20260107|13:25:59.242389|S|61|51.6|0|61
C|IBIT|20260107|13:25:59.242432|S|100|51.6|0|100
C|IBIT|20260107|13:26:02.027343|S|50|51.59|0|50
C|IBIT|20260107|13:26:06.371184|S|500|51.6|0|500
C|IBIT|20260107|13:26:12.319330|S|299|51.61|0|299
C|IBIT|20260107|13:26:52.076848|S|400|51.62|0|400
C|IBIT|20260107|13:26:52.076899|S|100|51.62|0|100
C|IBIT|20260107|13:26:52.076899|S|100|51.62|0|100
C|IBIT|20260107|13:27:57.748209|S|500|51.6|0|500
C|IBIT|20260107|13:28:00.897598|S|50|51.61|0|50
C|IBIT|20260107|13:28:14.540963|S|500|51.64|0|500
C|IBIT|20260107|13:28:41.430075|S|47|51.65|0|47
C|IBIT|20260107|13:29:03.938495|S|499|51.72|0|499
C|IBIT|20260107|13:29:11.823092|S|88|51.72|0|88
C|IBIT|20260107|13:29:44.553549|S|500|51.72|0|500
C|IBIT|20260107|13:30:05.361689|S|57|51.72|0|57
C|IBIT|20260107|13:30:05.361760|S|443|51.72|0|443
C|IBIT|20260107|13:31:21.425982|S|400|51.78|0|400
C|IBIT|20260107|13:31:47.670404|S|400|51.76|0|400
C|IBIT|20260107|13:33:16.615520|S|334|51.76|0|334
C|IBIT|20260107|13:34:45.824264|S|361|51.775|0|361
C|IBIT|20260107|13:34:45.824265|S|39|51.775|0|39
C|IBIT|20260107|13:34:57.409692|S|100|51.75|0|100
C|IBIT|20260107|13:35:42.004079|S|2|51.75|0|2
C|IBIT|20260107|13:35:42.453044|S|98|51.75|0|98
C|IBIT|20260107|13:36:01.977413|S|200|51.73|0|200
C|IBIT|20260107|13:36:13.001117|S|100|51.72|0|100
C|IBIT|20260107|13:36:13.001432|S|100|51.72|0|100
C|IBIT|20260107|13:36:13.553632|S|100|51.72|0|100
C|IBIT|20260107|13:36:13.553708|S|200|51.72|0|200
C|IBIT|20260107|13:36:17.625175|S|500|51.72|0|500
C|IBIT|20260107|13:36:20.880131|S|500|51.73|0|500
C|IBIT|20260107|13:36:38.978361|S|100|51.72|0|100
C|IBIT|20260107|13:36:38.978398|S|100|51.72|0|100
C|IBIT|20260107|13:38:50.526728|S|360|51.72|0|360
C|IBIT|20260107|13:38:50.526728|S|540|51.72|0|540
C|IBIT|20260107|13:39:10.897152|S|77|51.73|0|77
C|IBIT|20260107|13:39:10.897152|S|123|51.73|0|123
C|IBIT|20260107|13:39:10.897171|S|30|51.73|0|30
C|IBIT|20260107|13:39:48.857624|S|300|51.76|0|300
C|IBIT|20260107|13:40:07.366768|S|100|51.78|0|100
C|IBIT|20260107|13:40:36.596038|S|300|51.76|0|300
C|IBIT|20260107|13:40:44.319428|S|100|51.76|0|100
C|IBIT|20260107|13:40:47.509982|S|16|51.75|0|16
C|IBIT|20260107|13:40:47.510016|S|500|51.75|0|500
C|IBIT|20260107|13:40:47.510032|S|1406|51.75|0|1406
C|IBIT|20260107|13:41:10.029946|S|100|51.76|0|100
C|IBIT|20260107|13:41:30.274528|S|50|51.74|0|50
C|IBIT|20260107|13:41:37.395229|S|485|51.74|0|485
C|IBIT|20260107|13:41:41.783661|S|500|51.74|0|500
C|IBIT|20260107|13:41:42.580148|S|500|51.73|0|500
C|IBIT|20260107|13:41:52.855323|S|6|51.73|0|6
C|IBIT|20260107|13:41:52.855391|S|100|51.73|0|100
C|IBIT|20260107|13:41:52.855397|S|100|51.73|0|100
C|IBIT|20260107|13:41:53.078612|S|100|51.73|0|100
C|IBIT|20260107|13:41:53.078652|S|100|51.73|0|100
C|IBIT|20260107|13:41:53.078661|S|94|51.73|0|94
C|IBIT|20260107|13:41:53.078661|S|6|51.73|0|6
C|IBIT|20260107|13:42:02.693206|S|500|51.75|0|500
C|IBIT|20260107|13:42:46.110415|S|50|51.73|0|50
C|IBIT|20260107|13:42:46.214926|S|50|51.73|0|50
C|IBIT|20260107|13:42:46.594731|S|50|51.73|0|50
C|IBIT|20260107|13:42:46.749730|S|50|51.73|0|50
C|IBIT|20260107|13:42:46.910862|S|50|51.73|0|50
C|IBIT|20260107|13:42:47.021020|S|50|51.73|0|50
C|IBIT|20260107|13:42:51.615657|S|50|51.72|0|50
C|IBIT|20260107|13:42:51.615694|S|450|51.72|0|450
C|IBIT|20260107|13:42:55.892293|S|2|51.69|0|2
C|IBIT|20260107|13:42:56.010590|S|100|51.69|0|100
C|IBIT|20260107|13:42:56.010651|S|398|51.69|0|398
C|IBIT|20260107|13:42:57.287891|S|2|51.68|0|2
C|IBIT|20260107|13:42:57.306233|S|100|51.68|0|100
C|IBIT|20260107|13:42:57.306250|S|100|51.68|0|100
C|IBIT|20260107|13:43:03.474326|S|500|51.67|0|500
C|IBIT|20260107|13:43:04.782737|S|198|51.68|0|198
C|IBIT|20260107|13:43:25.436503|S|300|51.67|0|300
C|IBIT|20260107|13:43:25.842820|S|100|51.67|0|100
C|IBIT|20260107|13:43:25.842832|S|100|51.67|0|100
C|IBIT|20260107|13:43:25.842832|S|100|51.67|0|100
C|IBIT|20260107|13:44:22.289129|S|600|51.66|0|600
C|IBIT|20260107|13:44:28.256332|S|50|51.66|0|50
C|IBIT|20260107|13:44:28.256333|S|2|51.66|0|2
C|IBIT|20260107|13:44:28.256383|S|100|51.66|0|100
C|IBIT|20260107|13:44:28.256424|S|200|51.66|0|200
C|IBIT|20260107|13:44:28.256551|S|48|51.66|0|48
C|IBIT|20260107|13:44:28.256551|S|152|51.66|0|152
C|IBIT|20260107|13:44:28.256572|S|48|51.66|0|48
C|IBIT|20260107|13:44:28.256573|S|152|51.66|0|152
C|IBIT|20260107|13:44:28.256619|S|200|51.66|0|200
C|IBIT|20260107|13:44:28.330261|S|102|51.66|0|102
C|IBIT|20260107|13:44:28.330321|S|100|51.66|0|100
C|IBIT|20260107|13:44:28.357691|S|50|51.66|0|50
C|IBIT|20260107|13:44:28.368980|S|100|51.66|0|100
C|IBIT|20260107|13:44:28.642287|S|50|51.66|0|50
C|IBIT|20260107|13:44:28.757779|S|50|51.66|0|50
C|IBIT|20260107|13:44:28.865289|S|50|51.66|0|50
C|IBIT|20260107|13:44:29.866445|S|50|51.65|0|50
C|IBIT|20260107|13:44:31.206155|S|50|51.65|0|50
C|IBIT|20260107|13:44:31.370323|S|50|51.65|0|50
C|IBIT|20260107|13:44:31.537631|S|50|51.65|0|50
C|IBIT|20260107|13:44:31.725823|S|50|51.65|0|50
C|IBIT|20260107|13:44:32.008914|S|100|51.65|0|100
C|IBIT|20260107|13:44:32.008987|S|50|51.65|0|50
C|IBIT|20260107|13:45:25.784970|S|100|51.63|0|100
C|IBIT|20260107|13:45:25.784978|S|100|51.63|0|100
C|IBIT|20260107|13:45:25.785016|S|100|51.63|0|100
C|IBIT|20260107|13:45:25.785034|S|14|51.63|0|14
C|IBIT|20260107|13:46:00.338951|S|2|51.61|0|2
C|IBIT|20260107|13:46:14.460109|S|158|51.63|0|158
C|IBIT|20260107|13:47:07.941775|S|254|51.62|0|254
C|IBIT|20260107|13:47:31.232783|S|50|51.605|0|50
C|IBIT|20260107|13:47:31.232837|S|50|51.605|0|50
C|IBIT|20260107|13:47:31.232838|S|50|51.605|0|50
C|IBIT|20260107|13:47:31.232853|S|700|51.61|0|700
C|IBIT|20260107|13:47:31.232853|S|650|51.605|0|650
C|IBIT|20260107|13:48:05.855900|S|400|51.66|0|400
C|IBIT|20260107|13:48:07.726626|S|200|51.67|0|200
C|IBIT|20260107|13:49:42.314719|S|300|51.66|0|300
C|IBIT|20260107|13:49:42.824114|S|190|51.66|0|190
C|IBIT|20260107|13:49:42.824956|S|290|51.66|0|290
C|IBIT|20260107|13:49:42.824956|S|210|51.66|0|210
C|IBIT|20260107|13:49:42.824975|S|190|51.66|0|190
C|IBIT|20260107|13:49:42.824975|S|10|51.66|0|10
C|IBIT|20260107|13:49:48.972235|S|73|51.655|0|73
C|IBIT|20260107|13:49:49.926873|S|700|51.66|0|700
C|IBIT|20260107|13:49:51.291660|S|500|51.66|0|500
C|IBIT|20260107|13:50:00.994443|S|300|51.67|0|300
C|IBIT|20260107|13:50:05.437180|S|33|51.65|0|33
C|IBIT|20260107|13:50:11.169225|S|400|51.65|0|400
C|IBIT|20260107|13:50:11.169243|S|250|51.65|0|250
C|IBIT|20260107|13:50:11.169243|S|50|51.65|0|50
C|IBIT|20260107|13:50:13.444050|S|700|51.66|0|700
C|IBIT|20260107|13:51:02.637526|S|700|51.67|0|700
C|IBIT|20260107|13:51:20.722028|S|200|51.67|0|200
C|IBIT|20260107|13:51:20.722054|S|100|51.67|0|100
C|IBIT|20260107|13:51:20.722055|S|100|51.67|0|100
C|IBIT|20260107|13:51:20.722056|S|100|51.67|0|100
C|IBIT|20260107|13:51:30.393676|S|240|51.67|0|240
C|IBIT|20260107|13:51:45.942265|S|100|51.66|0|100
C|IBIT|20260107|13:51:52.381390|S|600|51.66|0|600
C|IBIT|20260107|13:52:17.266628|S|50|51.63|0|50
C|IBIT|20260107|13:52:17.266660|S|400|51.63|0|400
C|IBIT|20260107|13:52:17.266682|S|150|51.63|0|150
C|IBIT|20260107|13:52:17.268890|S|200|51.64|0|200
C|IBIT|20260107|13:52:17.269173|S|100|51.64|0|100
C|IBIT|20260107|13:52:17.269301|S|100|51.64|0|100
C|IBIT|20260107|13:52:23.399092|S|56|51.62|0|56
C|IBIT|20260107|13:52:33.163242|S|100|51.62|0|100
C|IBIT|20260107|13:53:03.937085|S|100|51.6|0|100
C|IBIT|20260107|13:53:03.937151|S|178|51.6|0|178
C|IBIT|20260107|13:53:12.135663|S|200|51.6|0|200
C|IBIT|20260107|13:53:12.135730|S|300|51.6|0|300
C|IBIT|20260107|13:53:12.135761|S|100|51.6|0|100
C|IBIT|20260107|13:53:12.135769|S|100|51.6|0|100
C|IBIT|20260107|13:53:18.087029|S|100|51.6|0|100
C|IBIT|20260107|13:53:18.087248|S|100|51.6|0|100
C|IBIT|20260107|13:53:18.087256|S|100|51.6|0|100
C|IBIT|20260107|13:53:18.087264|S|100|51.6|0|100
C|IBIT|20260107|13:53:18.089025|S|9|51.6|0|9
C|IBIT|20260107|13:53:19.011490|S|100|51.6|0|100
C|IBIT|20260107|13:53:37.074508|S|91|51.6|0|91
C|IBIT|20260107|13:54:20.022075|S|969|51.585|0|969
C|IBIT|20260107|13:54:24.161054|S|50|51.56|0|50
C|IBIT|20260107|13:54:24.161060|S|100|51.56|0|100
C|IBIT|20260107|13:54:24.206971|S|2|51.55|0|2
C|IBIT|20260107|13:54:24.241349|S|100|51.55|0|100
C|IBIT|20260107|13:54:24.241386|S|200|51.55|0|200
C|IBIT|20260107|13:54:24.513735|S|50|51.55|0|50
C|IBIT|20260107|13:54:24.513809|S|36|51.55|0|36
C|IBIT|20260107|13:54:24.513809|S|300|51.55|0|300
C|IBIT|20260107|13:54:24.808529|S|114|51.55|0|114
C|IBIT|20260107|13:54:29.797518|S|100|51.53|0|100
C|IBIT|20260107|13:54:29.797527|S|100|51.53|0|100
C|IBIT|20260107|13:54:30.096513|S|100|51.53|0|100
C|IBIT|20260107|13:54:36.541467|S|50|51.53|0|50
C|IBIT|20260107|13:54:36.541499|S|50|51.53|0|50
C|IBIT|20260107|13:54:50.367169|S|50|51.51|0|50
C|IBIT|20260107|13:54:50.463819|S|600|51.51|0|600
C|IBIT|20260107|13:54:51.152545|S|200|51.49|0|200
C|IBIT|20260107|13:54:51.198128|S|300|51.49|0|300
C|IBIT|20260107|13:54:53.506366|S|200|51.52|0|200
C|IBIT|20260107|13:54:53.506381|S|100|51.52|0|100
C|IBIT|20260107|13:55:01.719644|S|970|51.515|0|970
C|IBIT|20260107|13:55:01.719651|S|900|51.515|0|900
C|IBIT|20260107|13:55:01.719732|S|50|51.52|0|50
C|IBIT|20260107|13:55:01.719801|S|750|51.52|0|750
C|IBIT|20260107|13:55:12.401312|S|165|51.54|0|165
C|IBIT|20260107|13:56:16.319638|S|50|51.46|0|50
C|IBIT|20260107|13:56:16.320356|S|300|51.46|0|300
C|IBIT|20260107|13:56:16.320362|S|100|51.46|0|100
C|IBIT|20260107|13:56:18.105142|S|103|51.46|0|103
C|IBIT|20260107|13:56:39.717914|S|700|51.45|0|700
C|IBIT|20260107|13:56:39.717914|S|100|51.45|0|100
C|IBIT|20260107|13:56:42.145070|S|700|51.45|0|700
C|IBIT|20260107|13:56:45.102343|S|1|51.44|0|1
C|IBIT|20260107|13:56:47.213679|S|300|51.44|0|300
C|IBIT|20260107|13:56:49.390894|S|700|51.44|0|700
C|IBIT|20260107|13:56:50.932140|S|100|51.43|0|100
C|IBIT|20260107|13:56:51.077401|S|347|51.43|0|347
C|IBIT|20260107|13:56:54.754204|S|50|51.43|0|50
C|IBIT|20260107|13:56:54.754247|S|100|51.43|0|100
C|IBIT|20260107|13:56:54.754256|S|50|51.43|0|50
C|IBIT|20260107|13:57:09.531201|S|100|51.45|0|100
C|IBIT|20260107|13:57:12.358712|S|300|51.45|0|300
C|IBIT|20260107|13:57:30.829712|S|100|51.41|0|100
C|IBIT|20260107|13:57:30.829776|S|300|51.41|0|300
C|IBIT|20260107|13:57:32.990257|S|100|51.42|0|100
C|IBIT|20260107|13:57:33.483862|S|50|51.41|0|50
C|IBIT|20260107|13:57:33.484198|S|93|51.41|0|93
C|IBIT|20260107|13:57:33.484265|S|357|51.41|0|357
C|IBIT|20260107|13:57:52.402899|S|100|51.42|0|100
C|IBIT|20260107|13:57:52.402905|S|100|51.42|0|100
C|IBIT|20260107|13:58:01.517925|S|50|51.42|0|50
C|IBIT|20260107|13:58:02.819366|S|100|51.42|0|100
C|IBIT|20260107|13:58:03.034430|S|100|51.42|0|100
C|IBIT|20260107|13:58:05.473416|S|50|51.42|0|50
C|IBIT|20260107|13:58:09.376411|S|400|51.42|0|400
C|IBIT|20260107|13:58:12.754084|S|100|51.42|0|100
C|IBIT|20260107|13:58:12.754122|S|100|51.42|0|100
C|IBIT|20260107|13:58:12.754154|S|100|51.42|0|100
C|IBIT|20260107|13:58:12.754181|S|200|51.42|0|200
C|IBIT|20260107|13:58:12.754190|S|50|51.42|0|50
C|IBIT|20260107|13:58:20.676971|S|250|51.43|0|250
C|IBIT|20260107|14:00:04.264444|S|154|51.51|0|154
C|IBIT|20260107|14:02:01.105733|S|100|51.56|0|100
C|IBIT|20260107|14:02:01.105746|S|100|51.56|0|100
C|IBIT|20260107|14:02:01.105762|S|200|51.56|0|200
C|IBIT|20260107|14:02:01.105768|S|100|51.56|0|100
C|IBIT|20260107|14:02:04.715845|S|50|51.57|0|50
C|IBIT|20260107|14:02:04.925827|S|50|51.57|0|50
C|IBIT|20260107|14:02:12.558875|S|50|51.55|0|50
C|IBIT|20260107|14:02:12.558875|S|100|51.55|0|100
C|IBIT|20260107|14:02:16.595647|S|500|51.56|0|500
C|IBIT|20260107|14:02:26.158780|S|500|51.55|0|500
C|IBIT|20260107|14:02:29.214877|S|100|51.55|0|100
C|IBIT|20260107|14:02:29.214933|S|100|51.55|0|100
C|IBIT|20260107|14:02:29.214984|S|8|51.55|0|8
C|IBIT|20260107|14:02:37.925539|S|500|51.56|0|500
C|IBIT|20260107|14:02:38.083278|S|500|51.55|0|500
C|IBIT|20260107|14:03:42.773066|S|476|51.54|0|476
C|IBIT|20260107|14:04:03.467275|S|600|51.54|0|600
C|IBIT|20260107|14:04:03.467275|S|800|51.54|0|800
C|IBIT|20260107|14:04:03.467290|S|50|51.54|0|50
C|IBIT|20260107|14:04:03.467333|S|600|51.54|0|600
C|IBIT|20260107|14:04:03.467334|S|472|51.54|0|472
C|IBIT|20260107|14:04:03.477456|S|100|51.55|0|100
C|IBIT|20260107|14:04:03.477457|S|100|51.55|0|100
C|IBIT|20260107|14:04:48.541809|S|250|51.63|0|250
C|IBIT|20260107|14:04:50.819905|S|150|51.63|0|150
C|IBIT|20260107|14:04:58.946541|S|100|51.62|0|100
C|IBIT|20260107|14:05:03.617489|S|300|51.63|0|300
C|IBIT|20260107|14:05:31.494802|S|2|51.6|0|2
C|IBIT|20260107|14:05:31.494803|S|500|51.6|0|500
C|IBIT|20260107|14:05:31.494815|S|98|51.6|0|98
C|IBIT|20260107|14:05:43.341963|S|500|51.6|0|500
C|IBIT|20260107|14:05:43.342037|S|100|51.6|0|100
C|IBIT|20260107|14:05:56.985593|S|423|51.55|0|423
C|IBIT|20260107|14:06:01.391773|S|167|51.53|0|167
C|IBIT|20260107|14:06:07.048262|S|200|51.53|0|200
C|IBIT|20260107|14:06:15.906977|S|100|51.52|0|100
C|IBIT|20260107|14:06:17.857397|S|700|51.52|0|700
C|IBIT|20260107|14:06:27.022907|S|50|51.51|0|50
C|IBIT|20260107|14:06:31.731080|S|100|51.51|0|100
C|IBIT|20260107|14:06:31.731080|S|700|51.51|0|700
C|IBIT|20260107|14:06:31.731247|S|180|51.51|0|180
C|IBIT|20260107|14:06:31.731265|S|100|51.51|0|100
C|IBIT|20260107|14:06:31.731287|S|50|51.51|0|50
C|IBIT|20260107|14:06:31.731287|S|100|51.51|0|100
C|IBIT|20260107|14:06:31.731312|S|270|51.51|0|270
C|IBIT|20260107|14:06:45.010391|S|100|51.52|0|100
C|IBIT|20260107|14:07:05.625124|S|50|51.53|0|50
C|IBIT|20260107|14:07:38.898483|S|600|51.51|0|600
C|IBIT|20260107|14:08:16.006162|S|700|51.51|0|700
C|IBIT|20260107|14:08:17.786047|S|700|51.51|0|700
C|IBIT|20260107|14:08:20.840853|S|394|51.51|0|394
C|IBIT|20260107|14:08:27.531221|S|700|51.51|0|700
C|IBIT|20260107|14:08:36.708301|S|700|51.51|0|700
C|IBIT|20260107|14:08:45.172289|S|250|51.51|0|250
C|IBIT|20260107|14:08:46.178249|S|457|51.51|0|457
C|IBIT|20260107|14:09:01.269778|S|432|51.49|0|432
C|IBIT|20260107|14:09:01.269800|S|100|51.49|0|100
C|IBIT|20260107|14:09:01.269800|S|268|51.49|0|268
C|IBIT|20260107|14:09:04.621918|S|50|51.49|0|50
C|IBIT|20260107|14:09:04.738062|S|50|51.49|0|50
C|IBIT|20260107|14:09:05.809290|S|50|51.49|0|50
C|IBIT|20260107|14:09:05.911265|S|50|51.49|0|50
C|IBIT|20260107|14:09:10.593832|S|50|51.48|0|50
C|IBIT|20260107|14:09:10.593919|S|100|51.48|0|100
C|IBIT|20260107|14:09:10.593948|S|50|51.48|0|50
C|IBIT|20260107|14:09:10.593978|S|50|51.48|0|50
C|IBIT|20260107|14:09:14.949682|S|100|51.46|0|100
C|IBIT|20260107|14:09:14.951547|S|575|51.46|0|575
C|IBIT|20260107|14:09:15.236744|S|50|51.46|0|50
C|IBIT|20260107|14:09:17.096026|S|50|51.46|0|50
C|IBIT|20260107|14:09:17.098763|S|100|51.46|0|100
C|IBIT|20260107|14:09:17.098801|S|100|51.46|0|100
C|IBIT|20260107|14:09:23.907145|S|50|51.46|0|50
C|IBIT|20260107|14:09:23.907279|S|100|51.46|0|100
C|IBIT|20260107|14:09:23.908611|S|200|51.46|0|200
C|IBIT|20260107|14:09:24.019884|S|50|51.46|0|50
C|IBIT|20260107|14:09:26.255022|S|50|51.46|0|50
C|IBIT|20260107|14:09:26.432743|S|50|51.46|0|50
C|IBIT|20260107|14:09:33.579401|S|45|51.46|0|45
C|IBIT|20260107|14:09:33.579472|S|50|51.46|0|50
C|IBIT|20260107|14:09:40.459408|S|5|51.45|0|5
C|IBIT|20260107|14:10:08.442589|S|100|51.47|0|100
C|IBIT|20260107|14:10:08.442595|S|100|51.47|0|100
C|IBIT|20260107|14:10:09.215309|S|619|51.48|0|619
C|IBIT|20260107|14:10:24.727086|S|13|51.47|0|13
C|IBIT|20260107|14:10:27.373966|S|100|51.48|0|100
C|IBIT|20260107|14:10:45.064735|S|200|51.47|0|200
C|IBIT|20260107|14:10:45.064744|S|200|51.47|0|200
C|IBIT|20260107|14:10:55.460853|S|100|51.47|0|100
C|IBIT|20260107|14:10:58.565457|S|100|51.47|0|100
C|IBIT|20260107|14:10:58.565622|S|200|51.47|0|200
C|IBIT|20260107|14:10:59.090954|S|100|51.47|0|100
C|IBIT|20260107|14:11:03.286690|S|800|51.46|0|800
C|IBIT|20260107|14:11:03.286690|S|600|51.46|0|600
C|IBIT|20260107|14:11:03.292972|S|50|51.46|0|50
C|IBIT|20260107|14:11:04.440148|S|50|51.46|0|50
C|IBIT|20260107|14:11:18.693868|S|50|51.46|0|50
C|IBIT|20260107|14:11:47.958898|S|100|51.48|0|100
C|IBIT|20260107|14:11:58.816279|S|363|51.47|0|363
C|IBIT|20260107|14:12:16.073092|S|100|51.46|0|100
C|IBIT|20260107|14:12:21.301603|S|100|51.46|0|100
C|IBIT|20260107|14:12:21.301630|S|91|51.46|0|91
C|IBIT|20260107|14:12:21.301675|S|100|51.46|0|100
C|IBIT|20260107|14:12:21.301687|S|9|51.46|0|9
C|IBIT|20260107|14:12:21.301687|S|200|51.46|0|200
C|IBIT|20260107|14:12:32.615531|S|100|51.46|0|100
C|IBIT|20260107|14:12:32.615671|S|100|51.46|0|100
C|IBIT|20260107|14:12:49.510735|S|21|51.45|0|21
C|IBIT|20260107|14:12:49.510776|S|79|51.45|0|79
C|IBIT|20260107|14:13:05.745160|S|100|51.42|0|100
C|IBIT|20260107|14:13:05.745287|S|200|51.42|0|200
C|IBIT|20260107|14:13:08.362023|S|300|51.42|0|300
C|IBIT|20260107|14:13:08.362030|S|100|51.42|0|100
C|IBIT|20260107|14:13:09.042168|S|100|51.43|0|100
C|IBIT|20260107|14:13:11.294990|S|100|51.43|0|100
C|IBIT|20260107|14:13:11.295032|S|100|51.43|0|100
C|IBIT|20260107|14:13:11.295101|S|100|51.43|0|100
C|IBIT|20260107|14:13:19.324266|S|50|51.43|0|50
C|IBIT|20260107|14:13:19.391884|S|520|51.43|0|520
C|IBIT|20260107|14:13:45.651973|S|50|51.43|0|50
C|IBIT|20260107|14:14:57.988938|S|100|51.45|0|100
C|IBIT|20260107|14:14:57.988945|S|29|51.45|0|29
C|IBIT|20260107|14:14:58.146521|S|100|51.44|0|100
C|IBIT|20260107|14:15:05.151595|S|600|51.45|0|600
C|IBIT|20260107|14:15:06.665355|S|200|51.45|0|200
C|IBIT|20260107|14:15:06.665355|S|400|51.45|0|400
C|IBIT|20260107|14:15:21.413465|S|50|51.45|0|50
C|IBIT|20260107|14:15:45.905408|S|310|51.43|0|310
C|IBIT|20260107|14:15:45.905416|S|87|51.43|0|87
C|IBIT|20260107|14:15:50.276233|S|50|51.44|0|50
C|IBIT|20260107|14:16:00.091974|S|515|51.44|0|515
C|IBIT|20260107|14:16:24.198690|S|100|51.41|0|100
C|IBIT|20260107|14:16:32.002783|S|200|51.41|0|200
C|IBIT|20260107|14:16:41.277479|S|172|51.42|0|172
C|IBIT|20260107|14:17:02.785487|S|18|51.4|0|18
C|IBIT|20260107|14:17:03.229345|S|200|51.4|0|200
C|IBIT|20260107|14:17:03.264322|S|400|51.4|0|400
C|IBIT|20260107|14:17:04.015072|S|50|51.39|0|50
C|IBIT|20260107|14:17:04.017973|S|100|51.39|0|100
C|IBIT|20260107|14:17:04.018008|S|50|51.39|0|50
C|IBIT|20260107|14:17:04.018008|S|50|51.39|0|50
C|IBIT|20260107|14:17:04.310567|S|35|51.39|0|35
C|IBIT|20260107|14:17:04.409968|S|165|51.39|0|165
C|IBIT|20260107|14:17:05.469155|S|6|51.375|0|6
C|IBIT|20260107|14:17:05.492380|S|300|51.38|0|300
C|IBIT|20260107|14:17:05.492822|S|100|51.38|0|100
C|IBIT|20260107|14:17:05.611955|S|200|51.38|0|200
C|IBIT|20260107|14:17:05.612013|S|300|51.38|0|300
C|IBIT|20260107|14:17:05.612081|S|300|51.38|0|300
C|IBIT|20260107|14:17:06.809047|S|50|51.39|0|50
C|IBIT|20260107|14:17:07.451610|S|50|51.4|0|50
C|IBIT|20260107|14:17:08.398232|S|160|51.41|0|160
C|IBIT|20260107|14:17:16.165698|S|150|51.385|0|150
C|IBIT|20260107|14:17:23.885393|S|200|51.38|0|200
C|IBIT|20260107|14:17:23.885464|S|400|51.38|0|400
C|IBIT|20260107|14:17:23.885526|S|200|51.38|0|200
C|IBIT|20260107|14:17:25.231860|S|97|51.38|0|97
C|IBIT|20260107|14:17:30.658718|S|3|51.39|0|3
C|IBIT|20260107|14:18:06.241448|S|200|51.45|0|200
C|IBIT|20260107|14:18:21.488628|S|100|51.44|0|100
C|IBIT|20260107|14:18:41.345407|S|400|51.44|0|400
C|IBIT|20260107|14:18:41.345418|S|200|51.44|0|200
C|IBIT|20260107|14:19:09.953777|S|50|51.45|0|50
C|IBIT|20260107|14:19:17.830046|S|25|51.46|0|25
C|IBIT|20260107|14:20:22.748058|S|2|51.46|0|2
C|IBIT|20260107|14:20:22.748248|S|64|51.46|0|64
C|IBIT|20260107|14:20:46.415892|S|80|51.46|0|80
C|IBIT|20260107|14:20:48.913723|S|100|51.46|0|100
C|IBIT|20260107|14:21:12.063791|S|100|51.45|0|100
C|IBIT|20260107|14:21:12.346296|S|100|51.46|0|100
C|IBIT|20260107|14:21:12.346308|S|283|51.46|0|283
C|IBIT|20260107|14:21:51.870140|S|39|51.44|0|39
C|IBIT|20260107|14:21:55.670345|S|500|51.46|0|500
C|IBIT|20260107|14:23:34.710530|S|50|51.465|0|50
C|IBIT|20260107|14:23:52.925152|S|500|51.46|0|500
C|IBIT|20260107|14:23:56.419436|S|500|51.47|0|500
C|IBIT|20260107|14:23:57.665524|S|44|51.47|0|44
C|IBIT|20260107|14:23:57.665524|S|356|51.465|0|356
C|IBIT|20260107|14:24:34.140861|S|50|51.43|0|50
C|IBIT|20260107|14:24:48.693601|S|50|51.42|0|50
C|IBIT|20260107|14:24:48.853387|S|50|51.42|0|50
C|IBIT|20260107|14:24:49.072421|S|50|51.42|0|50
C|IBIT|20260107|14:24:53.627527|S|200|51.41|0|200
C|IBIT|20260107|14:24:53.627542|S|169|51.41|0|169
C|IBIT|20260107|14:24:53.627543|S|131|51.41|0|131
C|IBIT|20260107|14:24:53.627677|S|169|51.41|0|169
C|IBIT|20260107|14:24:53.627677|S|31|51.41|0|31
C|IBIT|20260107|14:24:53.678505|S|258|51.42|0|258
C|IBIT|20260107|14:25:01.357140|S|200|51.43|0|200
C|IBIT|20260107|14:25:01.357147|S|100|51.43|0|100
C|IBIT|20260107|14:25:01.357153|S|200|51.43|0|200
C|IBIT|20260107|14:25:01.458621|S|69|51.43|0|69
C|IBIT|20260107|14:25:26.267809|S|50|51.43|0|50
C|IBIT|20260107|14:25:26.267827|S|100|51.43|0|100
C|IBIT|20260107|14:25:27.668187|S|100|51.44|0|100
C|IBIT|20260107|14:25:40.109770|S|20|51.445|0|20
C|IBIT|20260107|14:26:22.005754|S|100|51.41|0|100
C|IBIT|20260107|14:26:26.226423|S|50|51.41|0|50
C|IBIT|20260107|14:26:41.260003|S|160|51.39|0|160
C|IBIT|20260107|14:27:03.482525|S|600|51.41|0|600
C|IBIT|20260107|14:27:03.485788|S|600|51.42|0|600
C|IBIT|20260107|14:27:04.108186|S|900|51.415|0|900
C|IBIT|20260107|14:28:02.366417|S|10|51.46|0|10
C|IBIT|20260107|14:28:06.074433|S|100|51.46|0|100
C|IBIT|20260107|14:28:06.074500|S|100|51.46|0|100
C|IBIT|20260107|14:28:06.439941|S|100|51.46|0|100
C|IBIT|20260107|14:28:07.659992|S|97|51.46|0|97
C|IBIT|20260107|14:28:07.660067|S|100|51.46|0|100
C|IBIT|20260107|14:28:37.449220|S|100|51.46|0|100
C|IBIT|20260107|14:28:37.449276|S|300|51.46|0|300
C|IBIT|20260107|14:28:39.021147|S|100|51.47|0|100
C|IBIT|20260107|14:28:50.526352|S|500|51.46|0|500
C|IBIT|20260107|14:29:03.339822|S|200|51.46|0|200
C|IBIT|20260107|14:29:03.339825|S|50|51.46|0|50
C|IBIT|20260107|14:29:28.781083|S|500|51.46|0|500
C|IBIT|20260107|14:29:50.449916|S|100|51.47|0|100
C|IBIT|20260107|14:29:52.067027|S|400|51.49|0|400
C|IBIT|20260107|14:30:00.979927|S|100|51.5|0|100
C|IBIT|20260107|14:30:00.979941|S|340|51.5|0|340
C|IBIT|20260107|14:30:17.164731|S|200|51.5|0|200
C|IBIT|20260107|14:30:17.164803|S|160|51.5|0|160
C|IBIT|20260107|14:30:35.344127|S|500|51.55|0|500
C|IBIT|20260107|14:30:41.521248|S|354|51.56|0|354
C|IBIT|20260107|14:32:01.259403|S|100|51.56|0|100
C|IBIT|20260107|14:32:04.457719|S|300|51.57|0|300
C|IBIT|20260107|14:32:17.657297|S|120|51.59|0|120
C|IBIT|20260107|14:32:28.763167|S|500|51.58|0|500
C|IBIT|20260107|14:33:05.801444|S|100|51.58|0|100
C|IBIT|20260107|14:33:05.801451|S|163|51.58|0|163
C|IBIT|20260107|14:33:07.194985|S|100|51.58|0|100
C|IBIT|20260107|14:33:08.811881|S|500|51.58|0|500
C|IBIT|20260107|14:33:18.591761|S|100|51.58|0|100
C|IBIT|20260107|14:33:46.214839|S|50|51.57|0|50
C|IBIT|20260107|14:34:00.766381|S|97|51.59|0|97
C|IBIT|20260107|14:34:32.272141|S|200|51.57|0|200
C|IBIT|20260107|14:34:32.272156|S|100|51.57|0|100
C|IBIT|20260107|14:34:32.272156|S|100|51.57|0|100
C|IBIT|20260107|14:34:32.272196|S|50|51.57|0|50
C|IBIT|20260107|14:35:06.746835|S|600|51.55|0|600
C|IBIT|20260107|14:35:17.549329|S|600|51.56|0|600
C|IBIT|20260107|14:35:22.552934|S|10|51.59|0|10
C|IBIT|20260107|14:35:25.588981|S|1000|51.58|0|1000
C|IBIT|20260107|14:36:01.976014|S|100|51.6|0|100
C|IBIT|20260107|14:36:05.320216|S|100|51.6|0|100
C|IBIT|20260107|14:36:43.347304|S|2|51.6|0|2
C|IBIT|20260107|14:36:43.666457|S|281|51.6|0|281
C|IBIT|20260107|14:36:55.090941|S|190|51.62|0|190
C|IBIT|20260107|14:37:06.076955|S|600|51.63|0|600
C|IBIT|20260107|14:37:27.529905|S|600|51.62|0|600
C|IBIT|20260107|14:37:33.373915|S|389|51.64|0|389
C|IBIT|20260107|14:37:54.859340|S|600|51.64|0|600
C|IBIT|20260107|14:37:54.889475|S|34|51.65|0|34
C|IBIT|20260107|14:38:20.478050|S|50|51.64|0|50
C|IBIT|20260107|14:38:31.139936|S|50|51.64|0|50
C|IBIT|20260107|14:38:35.432869|S|500|51.63|0|500
C|IBIT|20260107|14:39:03.416090|S|600|51.63|0|600
C|IBIT|20260107|14:39:03.586334|S|100|51.63|0|100
C|IBIT|20260107|14:39:03.586343|S|300|51.63|0|300
C|IBIT|20260107|14:39:19.262533|S|100|51.64|0|100
C|IBIT|20260107|14:39:29.248195|S|100|51.64|0|100
C|IBIT|20260107|14:39:29.248266|S|100|51.64|0|100
C|IBIT|20260107|14:39:29.248279|S|300|51.64|0|300
C|IBIT|20260107|14:39:29.248279|S|100|51.64|0|100
C|IBIT|20260107|14:39:32.383890|S|300|51.64|0|300
C|IBIT|20260107|14:40:09.822462|S|500|51.6|0|500
C|IBIT|20260107|14:40:17.926495|S|50|51.6|0|50
C|IBIT|20260107|14:40:33.784301|S|250|51.59|0|250
C|IBIT|20260107|14:40:42.925133|S|600|51.6|0|600
C|IBIT|20260107|14:41:06.108082|S|600|51.59|0|600
C|IBIT|20260107|14:41:17.309667|S|50|51.58|0|50
C|IBIT|20260107|14:41:38.678995|S|300|51.59|0|300
C|IBIT|20260107|14:42:10.162087|S|354|51.58|0|354
C|IBIT|20260107|14:42:21.878196|S|50|51.58|0|50
C|IBIT|20260107|14:42:21.878203|S|46|51.58|0|46
C|IBIT|20260107|14:42:26.837123|S|100|51.58|0|100
C|IBIT|20260107|14:42:36.669623|S|300|51.59|0|300
C|IBIT|20260107|14:42:36.675170|S|400|51.6|0|400
C|IBIT|20260107|14:44:23.046618|S|200|51.6|0|200
C|IBIT|20260107|14:44:23.046624|S|100|51.6|0|100
C|IBIT|20260107|14:44:59.191787|S|300|51.6|0|300
C|IBIT|20260107|14:44:59.191802|S|100|51.6|0|100
C|IBIT|20260107|14:44:59.191802|S|100|51.6|0|100
C|IBIT|20260107|14:44:59.191837|S|100|51.6|0|100
C|IBIT|20260107|14:45:07.086517|S|600|51.61|0|600
C|IBIT|20260107|14:45:33.718738|S|290|51.59|0|290
C|IBIT|20260107|14:45:33.718738|S|110|51.59|0|110
C|IBIT|20260107|14:46:31.649275|S|200|51.63|0|200
C|IBIT|20260107|14:46:42.356163|S|190|51.63|0|190
C|IBIT|20260107|14:47:02.087906|S|600|51.62|0|600
C|IBIT|20260107|14:47:14.786197|S|300|51.62|0|300
C|IBIT|20260107|14:47:14.786267|S|200|51.62|0|200
C|IBIT|20260107|14:47:28.554389|S|300|51.63|0|300
C|IBIT|20260107|14:47:55.432466|S|600|51.63|0|600
C|IBIT|20260107|14:48:29.213754|S|500|51.64|0|500
C|IBIT|20260107|14:48:39.416373|S|256|51.62|0|256
C|IBIT|20260107|14:50:01.181529|S|100|51.64|0|100
C|IBIT|20260107|14:50:01.181536|S|282|51.64|0|282
C|IBIT|20260107|14:50:01.181603|S|100|51.64|0|100
C|IBIT|20260107|14:50:15.340231|S|169|51.64|0|169
C|IBIT|20260107|14:50:43.957205|S|576|51.655|0|576
C|IBIT|20260107|14:50:43.957215|S|283|51.655|0|283
C|IBIT|20260107|14:51:39.176691|S|600|51.69|0|600
C|IBIT|20260107|14:51:39.176691|S|800|51.69|0|800
C|IBIT|20260107|14:52:47.019907|S|600|51.7|0|600
C|IBIT|20260107|14:53:41.004935|S|50|51.67|0|50
C|IBIT|20260107|14:53:43.174802|S|50|51.67|0|50
C|IBIT|20260107|14:53:59.747212|S|663|51.67|0|663
C|IBIT|20260107|14:54:03.327788|S|400|51.66|0|400
C|IBIT|20260107|14:54:03.327789|S|300|51.66|0|300
C|IBIT|20260107|14:54:11.818301|S|1000|51.66|0|1000
C|IBIT|20260107|14:54:11.818302|S|765|51.66|0|765
C|IBIT|20260107|14:54:11.818362|S|640|51.66|0|640
C|IBIT|20260107|14:54:39.427153|S|50|51.65|0|50
C|IBIT|20260107|14:54:54.455154|S|50|51.65|0|50
C|IBIT|20260107|14:54:54.455154|S|450|51.65|0|450
C|IBIT|20260107|14:55:10.506423|S|100|51.67|0|100
C|IBIT|20260107|14:55:11.939685|S|200|51.665|0|200
C|IBIT|20260107|14:55:17.066701|S|2|51.67|0|2
C|IBIT|20260107|14:55:17.066779|S|8|51.67|0|8
C|IBIT|20260107|14:56:11.856433|S|100|51.67|0|100
C|IBIT|20260107|14:56:11.856441|S|500|51.67|0|500
C|IBIT|20260107|14:56:11.860074|S|200|51.67|0|200
C|IBIT|20260107|14:56:11.860080|S|50|51.67|0|50
C|IBIT|20260107|14:56:16.027554|S|130|51.68|0|130
C|IBIT|20260107|14:56:23.420525|S|2|51.66|0|2
C|IBIT|20260107|14:56:23.420594|S|50|51.66|0|50
C|IBIT|20260107|14:56:28.707033|S|206|51.66|0|206
C|IBIT|20260107|14:57:05.177497|S|100|51.67|0|100
C|IBIT|20260107|14:57:05.177506|S|100|51.67|0|100
C|IBIT|20260107|14:57:05.177515|S|100|51.67|0|100
C|IBIT|20260107|14:57:05.177560|S|200|51.67|0|200
C|IBIT|20260107|14:57:05.177618|S|100|51.67|0|100
C|IBIT|20260107|14:57:05.212466|S|415|51.675|0|415
C|IBIT|20260107|14:57:05.212466|S|100|51.675|0|100
C|IBIT|20260107|14:57:29.737220|S|195|51.67|0|195
C|IBIT|20260107|14:57:53.371320|S|50|51.67|0|50
C|IBIT|20260107|14:57:56.605091|S|50|51.67|0|50
C|IBIT|20260107|14:59:02.358541|S|793|51.67|0|793
C|IBIT|20260107|14:59:02.358541|S|100|51.67|0|100
C|IBIT|20260107|15:00:09.286059|S|700|51.66|0|700
C|IBIT|20260107|15:00:25.177988|S|50|51.66|0|50
C|IBIT|20260107|15:00:59.183106|S|335|51.67|0|335
C|IBIT|20260107|15:00:59.183106|S|265|51.67|0|265
C|IBIT|20260107|15:00:59.183319|S|200|51.67|0|200
C|IBIT|20260107|15:00:59.183706|S|35|51.67|0|35
C|IBIT|20260107|15:00:59.183706|S|65|51.67|0|65
C|IBIT|20260107|15:02:38.958726|S|100|51.72|0|100
C|IBIT|20260107|15:02:39.102465|S|600|51.72|0|600
C|IBIT|20260107|15:03:00.690259|S|600|51.7|0|600
C|IBIT|20260107|15:03:00.740465|S|50|51.7|0|50
C|IBIT|20260107|15:03:00.740489|S|100|51.7|0|100
C|IBIT|20260107|15:03:00.740495|S|2|51.7|0|2
C|IBIT|20260107|15:03:00.740523|S|100|51.7|0|100
C|IBIT|20260107|15:03:13.124277|S|600|51.69|0|600
C|IBIT|20260107|15:03:13.124277|S|800|51.69|0|800
C|IBIT|20260107|15:03:47.043115|S|100|51.66|0|100
C|IBIT|20260107|15:03:47.043130|S|100|51.66|0|100
C|IBIT|20260107|15:03:56.094467|S|140|51.67|0|140
C|IBIT|20260107|15:04:02.249444|S|700|51.66|0|700
C|IBIT|20260107|15:04:08.617125|S|200|51.67|0|200
C|IBIT|20260107|15:04:08.627590|S|398|51.67|0|398
C|IBIT|20260107|15:04:08.627628|S|100|51.67|0|100
C|IBIT|20260107|15:04:34.980873|S|646|51.68|0|646
C|IBIT|20260107|15:05:11.479406|S|700|51.7|0|700
C|IBIT|20260107|15:05:14.321101|S|100|51.69|0|100
C|IBIT|20260107|15:05:18.622550|S|50|51.69|0|50
C|IBIT|20260107|15:05:19.302721|S|50|51.69|0|50
C|IBIT|20260107|15:05:28.884352|S|50|51.66|0|50
C|IBIT|20260107|15:05:46.008802|S|50|51.68|0|50
C|IBIT|20260107|15:05:46.058604|S|500|51.69|0|500
C|IBIT|20260107|15:05:46.058702|S|34|51.69|0|34
C|IBIT|20260107|15:05:47.977527|S|50|51.69|0|50
C|IBIT|20260107|15:07:28.691324|S|400|51.68|0|400
C|IBIT|20260107|15:07:40.172792|S|33|51.67|0|33
C|IBIT|20260107|15:07:43.893697|S|100|51.67|0|100
C|IBIT|20260107|15:07:43.893735|S|200|51.67|0|200
C|IBIT|20260107|15:07:52.809662|S|500|51.66|0|500
C|IBIT|20260107|15:07:52.809670|S|50|51.66|0|50
C|IBIT|20260107|15:07:52.809679|S|100|51.66|0|100
C|IBIT|20260107|15:07:52.809704|S|50|51.66|0|50
C|IBIT|20260107|15:08:11.034507|S|200|51.66|0|200
C|IBIT|20260107|15:08:11.034579|S|200|51.66|0|200
C|IBIT|20260107|15:08:11.034610|S|100|51.66|0|100
C|IBIT|20260107|15:08:11.034616|S|200|51.66|0|200
C|IBIT|20260107|15:08:11.034649|S|50|51.66|0|50
C|IBIT|20260107|15:08:11.034680|S|150|51.66|0|150
C|IBIT|20260107|15:08:31.999495|S|600|51.64|0|600
C|IBIT|20260107|15:08:31.999496|S|800|51.64|0|800
C|IBIT|20260107|15:09:10.745098|S|50|51.66|0|50
C|IBIT|20260107|15:09:27.737161|S|50|51.62|0|50
C|IBIT|20260107|15:09:30.091805|S|203|51.61|0|203
C|IBIT|20260107|15:09:34.154054|S|100|51.61|0|100
C|IBIT|20260107|15:09:34.155101|S|300|51.61|0|300
C|IBIT|20260107|15:09:41.387670|S|100|51.615|0|100
C|IBIT|20260107|15:09:41.968054|S|100|51.62|0|100
C|IBIT|20260107|15:09:44.261448|S|600|51.62|0|600
C|IBIT|20260107|15:09:44.700674|S|500|51.62|0|500
C|IBIT|20260107|15:09:44.700746|S|100|51.62|0|100
C|IBIT|20260107|15:09:45.927661|S|200|51.61|0|200
C|IBIT|20260107|15:09:46.514297|S|114|51.61|0|114
C|IBIT|20260107|15:09:46.514303|S|100|51.61|0|100
C|IBIT|20260107|15:09:48.945363|S|400|51.61|0|400
C|IBIT|20260107|15:10:00.217179|S|386|51.6|0|386
C|IBIT|20260107|15:10:00.217179|S|514|51.6|0|514
C|IBIT|20260107|15:10:00.217189|S|386|51.6|0|386
C|IBIT|20260107|15:11:03.005616|S|300|51.61|0|300
C|IBIT|20260107|15:11:11.584748|S|300|51.6|0|300
C|IBIT|20260107|15:11:42.412188|S|100|51.6|0|100
C|IBIT|20260107|15:11:57.058516|S|600|51.6|0|600
C|IBIT|20260107|15:12:33.084655|S|100|51.59|0|100
C|IBIT|20260107|15:12:33.084715|S|200|51.59|0|200
C|IBIT|20260107|15:12:33.084722|S|300|51.59|0|300
C|IBIT|20260107|15:12:33.122248|S|300|51.59|0|300
C|IBIT|20260107|15:12:42.061815|S|303|51.57|0|303
C|IBIT|20260107|15:12:47.374204|S|167|51.57|0|167
C|IBIT|20260107|15:13:03.922532|S|365|51.56|0|365
C|IBIT|20260107|15:13:08.059320|S|100|51.54|0|100
C|IBIT|20260107|15:13:08.059327|S|46|51.54|0|46
C|IBIT|20260107|15:13:10.097042|S|100|51.55|0|100
C|IBIT|20260107|15:13:24.355368|S|100|51.54|0|100
C|IBIT|20260107|15:13:24.355381|S|50|51.54|0|50
C|IBIT|20260107|15:13:24.355381|S|200|51.54|0|200
C|IBIT|20260107|15:13:25.990105|S|250|51.55|0|250
C|IBIT|20260107|15:14:28.048469|S|592|51.55|0|592
C|IBIT|20260107|15:15:13.795342|S|2|51.54|0|2
C|IBIT|20260107|15:15:13.916870|S|50|51.54|0|50
C|IBIT|20260107|15:15:17.192464|S|400|51.54|0|400
C|IBIT|20260107|15:15:25.997389|S|55|51.55|0|55
C|IBIT|20260107|15:15:25.997534|S|93|51.55|0|93
C|IBIT|20260107|15:16:11.473063|S|600|51.55|0|600
C|IBIT|20260107|15:16:29.783123|S|100|51.52|0|100
C|IBIT|20260107|15:16:29.853150|S|399|51.53|0|399
C|IBIT|20260107|15:19:47.860178|S|500|51.57|0|500
C|IBIT|20260107|15:19:47.860221|S|806|51.57|0|806
C|IBIT|20260107|15:19:47.860259|S|50|51.57|0|50
C|IBIT|20260107|15:20:28.869825|S|79|51.56|0|79
C|IBIT|20260107|15:22:03.465567|S|600|51.53|0|600
C|IBIT|20260107|15:22:26.585533|S|5|51.525|0|5
C|IBIT|20260107|15:22:44.150822|S|50|51.51|0|50
C|IBIT|20260107|15:22:44.150837|S|100|51.51|0|100
C|IBIT|20260107|15:22:51.981533|S|50|51.5|0|50
C|IBIT|20260107|15:22:54.098455|S|39|51.49|0|39
C|IBIT|20260107|15:22:54.098461|S|100|51.49|0|100
C|IBIT|20260107|15:22:54.098520|S|100|51.49|0|100
C|IBIT|20260107|15:22:54.109061|S|100|51.49|0|100
C|IBIT|20260107|15:22:54.109140|S|100|51.49|0|100
C|IBIT|20260107|15:23:05.098155|S|100|51.48|0|100
C|IBIT|20260107|15:23:09.972842|S|1|51.465|0|1
C|IBIT|20260107|15:23:13.909348|S|50|51.46|0|50
C|IBIT|20260107|15:23:13.909360|S|100|51.46|0|100
C|IBIT|20260107|15:23:13.909361|S|100|51.46|0|100
C|IBIT|20260107|15:23:13.909366|S|100|51.46|0|100
C|IBIT|20260107|15:23:13.909407|S|200|51.46|0|200
C|IBIT|20260107|15:23:13.909413|S|130|51.46|0|130
C|IBIT|20260107|15:23:13.909421|S|20|51.46|0|20
C|IBIT|20260107|15:23:13.936063|S|39|51.46|0|39
C|IBIT|20260107|15:23:14.010578|S|50|51.46|0|50
C|IBIT|20260107|15:23:14.023626|S|322|51.46|0|322
C|IBIT|20260107|15:23:17.469835|S|900|51.45|0|900
C|IBIT|20260107|15:23:17.469835|S|700|51.45|0|700
C|IBIT|20260107|15:23:17.477915|S|50|51.45|0|50
C|IBIT|20260107|15:23:19.182147|S|50|51.44|0|50
C|IBIT|20260107|15:23:19.182182|S|650|51.44|0|650
C|IBIT|20260107|15:23:19.183971|S|161|51.44|0|161
C|IBIT|20260107|15:23:19.315537|S|50|51.43|0|50
C|IBIT|20260107|15:23:19.553516|S|50|51.43|0|50
C|IBIT|20260107|15:23:19.760724|S|50|51.43|0|50
C|IBIT|20260107|15:23:27.884691|S|190|51.45|0|190
C|IBIT|20260107|15:23:31.759292|S|100|51.45|0|100
C|IBIT|20260107|15:23:31.759305|S|50|51.45|0|50
C|IBIT|20260107|15:23:31.759306|S|49|51.45|0|49
C|IBIT|20260107|15:24:00.256859|S|100|51.47|0|100
C|IBIT|20260107|15:24:50.412933|S|100|51.45|0|100
C|IBIT|20260107|15:24:50.412972|S|66|51.45|0|66
C|IBIT|20260107|15:25:04.626595|S|2|51.46|0|2
C|IBIT|20260107|15:25:04.626608|S|98|51.46|0|98
C|IBIT|20260107|15:26:13.196852|S|100|51.52|0|100
C|IBIT|20260107|15:26:47.087993|S|100|51.51|0|100
C|IBIT|20260107|15:27:45.249069|S|100|51.5|0|100
C|IBIT|20260107|15:28:00.719243|S|200|51.49|0|200
C|IBIT|20260107|15:28:00.719244|S|400|51.49|0|400
C|IBIT|20260107|15:28:06.434551|S|200|51.48|0|200
C|IBIT|20260107|15:28:06.434594|S|200|51.48|0|200
C|IBIT|20260107|15:28:08.713434|S|150|51.49|0|150
C|IBIT|20260107|15:28:10.219373|S|600|51.485|0|600
C|IBIT|20260107|15:28:10.660951|S|2|51.49|0|2
C|IBIT|20260107|15:28:25.440430|S|400|51.49|0|400
C|IBIT|20260107|15:28:25.440505|S|200|51.49|0|200
C|IBIT|20260107|15:28:32.450166|S|486|51.48|0|486
C|IBIT|20260107|15:28:32.450167|S|614|51.48|0|614
C|IBIT|20260107|15:28:32.450190|S|486|51.48|0|486
C|IBIT|20260107|15:28:32.450242|S|258|51.48|0|258
C|IBIT|20260107|15:28:32.450283|S|500|51.48|0|500
C|IBIT|20260107|15:28:32.450327|S|547|51.48|0|547
C|IBIT|20260107|15:28:32.452049|S|100|51.48|0|100
C|IBIT|20260107|15:28:32.452141|S|100|51.48|0|100
C|IBIT|20260107|15:29:17.628681|S|72|51.48|0|72
C|IBIT|20260107|15:29:24.066683|S|100|51.49|0|100
C|IBIT|20260107|15:30:16.884419|S|1|51.51|0|1
C|IBIT|20260107|15:30:30.749052|S|50|51.5|0|50
C|IBIT|20260107|15:30:31.354530|S|50|51.5|0|50
C|IBIT|20260107|15:31:45.963236|S|50|51.54|0|50
C|IBIT|20260107|15:32:47.092760|S|100|51.51|0|100
C|IBIT|20260107|15:32:58.938243|S|600|51.5|0|600
C|IBIT|20260107|15:33:01.046422|S|100|51.5|0|100
C|IBIT|20260107|15:33:03.159168|S|100|51.52|0|100
C|IBIT|20260107|15:33:03.159332|S|50|51.52|0|50
C|IBIT|20260107|15:33:03.159359|S|100|51.52|0|100
C|IBIT|20260107|15:33:11.280874|S|600|51.54|0|600
C|IBIT|20260107|15:33:26.173482|S|100|51.53|0|100
C|IBIT|20260107|15:34:12.187367|S|100|51.55|0|100
C|IBIT|20260107|15:34:40.369068|S|100|51.54|0|100
C|IBIT|20260107|15:34:46.792953|S|2|51.53|0|2
C|IBIT|20260107|15:35:03.115249|S|94|51.52|0|94
C|IBIT|20260107|15:35:03.218155|S|2|51.52|0|2
C|IBIT|20260107|15:35:07.826527|S|66|51.515|0|66
C|IBIT|20260107|15:35:08.114347|S|50|51.51|0|50
C|IBIT|20260107|15:35:35.765353|S|100|51.49|0|100
C|IBIT|20260107|15:35:35.765360|S|50|51.49|0|50
C|IBIT|20260107|15:35:41.576375|S|200|51.48|0|200
C|IBIT|20260107|15:35:42.107485|S|300|51.49|0|300
C|IBIT|20260107|15:35:42.485620|S|100|51.49|0|100
C|IBIT|20260107|15:35:46.176231|S|100|51.5|0|100
C|IBIT|20260107|15:35:46.181369|S|200|51.5|0|200
C|IBIT|20260107|15:35:46.181431|S|61|51.5|0|61
C|IBIT|20260107|15:35:49.923941|S|100|51.5|0|100
C|IBIT|20260107|15:35:54.894683|S|64|51.5|0|64
C|IBIT|20260107|15:36:02.970789|S|600|51.49|0|600
C|IBIT|20260107|15:36:12.613248|S|200|51.5|0|200
C|IBIT|20260107|15:36:12.613259|S|34|51.5|0|34
C|IBIT|20260107|15:37:33.029555|S|100|51.56|0|100
C|IBIT|20260107|15:38:26.457839|S|349|51.59|0|349
C|IBIT|20260107|15:39:08.914607|S|100|51.6|0|100
C|IBIT|20260107|15:39:41.005234|S|300|51.61|0|300
C|IBIT|20260107|15:39:41.005234|S|100|51.61|0|100
C|IBIT|20260107|15:40:33.768024|S|100|51.61|0|100
C|IBIT|20260107|15:40:44.269493|S|2|51.62|0|2
C|IBIT|20260107|15:40:44.270119|S|98|51.62|0|98
C|IBIT|20260107|15:40:47.480860|S|100|51.62|0|100
C|IBIT|20260107|15:40:54.715928|S|1|51.61|0|1
C|IBIT|20260107|15:41:43.327953|S|100|51.61|0|100
C|IBIT|20260107|15:41:43.328962|S|100|51.61|0|100
C|IBIT|20260107|15:41:43.395475|S|100|51.61|0|100
C|IBIT|20260107|15:41:57.479488|S|501|51.59|0|501
C|IBIT|20260107|15:42:02.574282|S|400|51.6|0|400
C|IBIT|20260107|15:42:05.424384|S|700|51.6|0|700
C|IBIT|20260107|15:42:18.990170|S|2|51.6|0|2
C|IBIT|20260107|15:42:22.693631|S|700|51.61|0|700
C|IBIT|20260107|15:42:23.058791|S|100|51.61|0|100
C|IBIT|20260107|15:42:23.058867|S|300|51.61|0|300
C|IBIT|20260107|15:42:26.075582|S|50|51.6|0|50
C|IBIT|20260107|15:42:45.651291|S|400|51.61|0|400
C|IBIT|20260107|15:42:52.766088|S|50|51.6|0|50
C|IBIT|20260107|15:42:58.310631|S|50|51.6|0|50
C|IBIT|20260107|15:42:59.806614|S|50|51.6|0|50
C|IBIT|20260107|15:43:34.584176|S|100|51.57|0|100
C|IBIT|20260107|15:43:41.068012|S|671|51.58|0|671
C|IBIT|20260107|15:43:54.032408|S|500|51.56|0|500
C|IBIT|20260107|15:43:54.032511|S|200|51.56|0|200
C|IBIT|20260107|15:43:54.032552|S|50|51.56|0|50
C|IBIT|20260107|15:43:54.032580|S|450|51.56|0|450
C|IBIT|20260107|15:43:54.032783|S|200|51.56|0|200
C|IBIT|20260107|15:43:59.728562|S|169|51.56|0|169
C|IBIT|20260107|15:43:59.755869|S|100|51.56|0|100
C|IBIT|20260107|15:43:59.755876|S|50|51.56|0|50
C|IBIT|20260107|15:43:59.755978|S|19|51.56|0|19
C|IBIT|20260107|15:44:07.775279|S|700|51.56|0|700
C|IBIT|20260107|15:44:13.494532|S|100|51.56|0|100
C|IBIT|20260107|15:44:34.942698|S|50|51.55|0|50
C|IBIT|20260107|15:44:34.943691|S|300|51.55|0|300
C|IBIT|20260107|15:44:34.943751|S|173|51.55|0|173
C|IBIT|20260107|15:44:44.271969|S|50|51.55|0|50
C|IBIT|20260107|15:44:44.272904|S|350|51.55|0|350
C|IBIT|20260107|15:44:44.272904|S|173|51.55|0|173
C|IBIT|20260107|15:44:44.272904|S|127|51.55|0|127
C|IBIT|20260107|15:44:47.319696|S|50|51.55|0|50
C|IBIT|20260107|15:44:47.319739|S|100|51.55|0|100
C|IBIT|20260107|15:44:51.341109|S|100|51.54|0|100
C|IBIT|20260107|15:44:51.823329|S|50|51.54|0|50
C|IBIT|20260107|15:44:58.349975|S|200|51.55|0|200
C|IBIT|20260107|15:44:58.350625|S|149|51.55|0|149
C|IBIT|20260107|15:44:58.355726|S|34|51.55|0|34
C|IBIT|20260107|15:44:58.355726|S|66|51.55|0|66
C|IBIT|20260107|15:44:58.355795|S|100|51.55|0|100
C|IBIT|20260107|15:44:58.534016|S|354|51.56|0|354
C|IBIT|20260107|15:45:39.764628|S|10|51.55|0|10
C|IBIT|20260107|15:45:52.527921|S|50|51.53|0|50
C|IBIT|20260107|15:45:52.574679|S|100|51.53|0|100
C|IBIT|20260107|15:45:52.575026|S|200|51.53|0|200
C|IBIT|20260107|15:45:52.575128|S|300|51.53|0|300
C|IBIT|20260107|15:45:52.575134|S|100|51.53|0|100
C|IBIT|20260107|15:45:52.575185|S|50|51.53|0|50
C|IBIT|20260107|15:45:52.575186|S|224|51.53|0|224
C|IBIT|20260107|15:46:00.450978|S|23|51.53|0|23
C|IBIT|20260107|15:46:01.454024|S|50|51.53|0|50
C|IBIT|20260107|15:46:09.323329|S|100|51.54|0|100
C|IBIT|20260107|15:46:09.323395|S|300|51.54|0|300
C|IBIT|20260107|15:46:09.323400|S|100|51.54|0|100
C|IBIT|20260107|15:46:09.323464|S|100|51.54|0|100
C|IBIT|20260107|15:46:09.323513|S|100|51.54|0|100
C|IBIT|20260107|15:46:20.317972|S|200|51.54|0|200
C|IBIT|20260107|15:46:20.317979|S|100|51.54|0|100
C|IBIT|20260107|15:46:20.318002|S|100|51.54|0|100
C|IBIT|20260107|15:46:33.266728|S|50|51.57|0|50
C|IBIT|20260107|15:46:43.274458|S|22|51.59|0|22
C|IBIT|20260107|15:46:59.470130|S|200|51.58|0|200
C|IBIT|20260107|15:47:07.786847|S|100|51.58|0|100
C|IBIT|20260107|15:47:07.793872|S|17|51.58|0|17
C|IBIT|20260107|15:47:08.370338|S|100|51.58|0|100
C|IBIT|20260107|15:47:36.327658|S|50|51.58|0|50
C|IBIT|20260107|15:47:36.333646|S|200|51.58|0|200
C|IBIT|20260107|15:47:36.333675|S|100|51.58|0|100
C|IBIT|20260107|15:48:06.460715|S|104|51.56|0|104
C|IBIT|20260107|15:48:06.461636|S|100|51.56|0|100
C|IBIT|20260107|15:48:06.461680|S|100|51.56|0|100
C|IBIT|20260107|15:48:17.553455|S|31|51.55|0|31
C|IBIT|20260107|15:48:20.095305|S|2|51.56|0|2
C|IBIT|20260107|15:48:20.095306|S|400|51.56|0|400
C|IBIT|20260107|15:48:30.875322|S|2|51.56|0|2
C|IBIT|20260107|15:48:30.875342|S|50|51.56|0|50
C|IBIT|20260107|15:48:30.875343|S|648|51.56|0|648
C|IBIT|20260107|15:48:30.875343|S|100|51.56|0|100
C|IBIT|20260107|15:49:00.190327|S|969|51.555|0|969
C|IBIT|20260107|15:49:11.522552|S|100|51.56|0|100
C|IBIT|20260107|15:49:11.522558|S|100|51.56|0|100
C|IBIT|20260107|15:49:11.522616|S|100|51.56|0|100
C|IBIT|20260107|15:49:14.937386|S|100|51.55|0|100
C|IBIT|20260107|15:49:14.950239|S|50|51.55|0|50
C|IBIT|20260107|15:49:27.584143|S|50|51.55|0|50
C|IBIT|20260107|15:49:27.585137|S|419|51.55|0|419
C|IBIT|20260107|15:49:27.585972|S|381|51.55|0|381
C|IBIT|20260107|15:49:27.585973|S|419|51.55|0|419
C|IBIT|20260107|15:50:34.326050|S|100|51.61|0|100
C|IBIT|20260107|15:50:34.347997|S|100|51.62|0|100
C|IBIT|20260107|15:51:45.961590|S|100|51.59|0|100
C|IBIT|20260107|15:51:48.435484|S|100|51.59|0|100
C|IBIT|20260107|15:51:50.339964|S|100|51.59|0|100
C|IBIT|20260107|15:51:53.255790|S|7|51.59|0|7
C|IBIT|20260107|15:51:55.110189|S|300|51.58|0|300
C|IBIT|20260107|15:51:55.110877|S|100|51.58|0|100
C|IBIT|20260107|15:51:55.114052|S|169|51.58|0|169
C|IBIT|20260107|15:51:56.561032|S|200|51.58|0|200
C|IBIT|20260107|15:51:58.231570|S|641|51.59|0|641
C|IBIT|20260107|15:52:54.188335|S|100|51.61|0|100
C|IBIT|20260107|15:53:13.864936|S|50|51.61|0|50
C|IBIT|20260107|15:53:13.864973|S|300|51.61|0|300
C|IBIT|20260107|15:53:13.864988|S|43|51.61|0|43
C|IBIT|20260107|15:53:13.865004|S|100|51.61|0|100
C|IBIT|20260107|15:53:13.865022|S|100|51.61|0|100
C|IBIT|20260107|15:53:54.300036|S|169|51.6|0|169
C|IBIT|20260107|15:53:55.139369|S|100|51.61|0|100
C|IBIT|20260107|15:54:02.927053|S|300|51.61|0|300
C|IBIT|20260107|15:54:08.688806|S|50|51.61|0|50
C|IBIT|20260107|15:54:08.689417|S|14|51.61|0|14
C|IBIT|20260107|15:54:08.689417|S|86|51.61|0|86
C|IBIT|20260107|15:54:08.689430|S|86|51.61|0|86
C|IBIT|20260107|15:54:08.689430|S|14|51.61|0|14
C|IBIT|20260107|15:55:00.054272|S|100|51.585|0|100
C|IBIT|20260107|15:55:00.299622|S|500|51.585|0|500
C|IBIT|20260107|15:55:11.165120|S|20|51.585|0|20
C|IBIT|20260107|15:55:11.597484|S|100|51.59|0|100
C|IBIT|20260107|15:55:15.338487|S|136|51.59|0|136
C|IBIT|20260107|15:55:16.729655|S|100|51.6|0|100
C|IBIT|20260107|15:55:16.729656|S|100|51.6|0|100
C|IBIT|20260107|15:55:24.341800|S|75|51.6|0|75
C|IBIT|20260107|15:55:36.050107|S|50|51.6|0|50
C|IBIT|20260107|15:55:36.050317|S|300|51.6|0|300
C|IBIT|20260107|15:55:36.050419|S|100|51.6|0|100
C|IBIT|20260107|15:55:59.720887|S|80|51.59|0|80
C|IBIT|20260107|15:56:00.154048|S|38|51.59|0|38
C|IBIT|20260107|15:56:01.487001|S|200|51.59|0|200
C|IBIT|20260107|15:56:02.588647|S|100|51.59|0|100
C|IBIT|20260107|15:56:07.363954|S|300|51.59|0|300
C|IBIT|20260107|15:56:08.495713|S|100|51.585|0|100
C|IBIT|20260107|15:56:09.111942|S|100|51.585|0|100
C|IBIT|20260107|15:56:11.123968|S|100|51.585|0|100
C|IBIT|20260107|15:56:11.332631|S|200|51.58|0|200
C|IBIT|20260107|15:56:11.332651|S|2|51.58|0|2
C|IBIT|20260107|15:56:18.880793|S|100|51.58|0|100
C|IBIT|20260107|15:56:29.266955|S|100|51.58|0|100
C|IBIT|20260107|15:56:30.031320|S|10|51.58|0|10
C|IBIT|20260107|15:56:45.896688|S|100|51.565|0|100
C|IBIT|20260107|15:56:47.840973|S|1350|51.565|0|1350
C|IBIT|20260107|15:56:49.536699|S|100|51.57|0|100
C|IBIT|20260107|15:57:04.600896|S|100|51.555|0|100
C|IBIT|20260107|15:57:08.567305|S|100|51.555|0|100
C|IBIT|20260107|15:57:10.593788|S|10|51.555|0|10
C|IBIT|20260107|15:57:17.065896|S|100|51.555|0|100
C|IBIT|20260107|15:57:17.739144|S|100|51.555|0|100
C|IBIT|20260107|15:57:27.459648|S|100|51.555|0|100
C|IBIT|20260107|15:57:27.924536|S|100|51.555|0|100
C|IBIT|20260107|15:57:38.128510|S|10|51.56|0|10
C|IBIT|20260107|15:57:38.588037|S|100|51.56|0|100
C|IBIT|20260107|15:57:39.075223|S|100|51.56|0|100
C|IBIT|20260107|15:57:47.071567|S|100|51.56|0|100
C|IBIT|20260107|15:57:47.124632|S|100|51.56|0|100
C|IBIT|20260107|15:57:50.314508|S|100|51.56|0|100
C|IBIT|20260107|15:57:56.485305|S|10|51.555|0|10
C|IBIT|20260107|15:57:56.668376|S|200|51.555|0|200
C|IBIT|20260107|15:57:56.668418|S|700|51.555|0|700
C|IBIT|20260107|15:57:56.668424|S|100|51.555|0|100
C|IBIT|20260107|15:57:56.668468|S|100|51.555|0|100
C|IBIT|20260107|15:57:56.668528|S|100|51.56|0|100
C|IBIT|20260107|15:57:56.668535|S|2|51.56|0|2
C|IBIT|20260107|15:57:56.864251|S|100|51.57|0|100
C|IBIT|20260107|15:57:56.871334|S|300|51.57|0|300
C|IBIT|20260107|15:57:56.872245|S|300|51.57|0|300
C|IBIT|20260107|15:57:56.873246|S|300|51.57|0|300
C|IBIT|20260107|15:57:56.876425|S|400|51.57|0|400
C|IBIT|20260107|15:57:56.876425|S|300|51.57|0|300
C|IBIT|20260107|15:57:56.962667|S|100|51.57|0|100
C|IBIT|20260107|15:57:56.962979|S|500|51.57|0|500
C|IBIT|20260107|15:57:56.965493|S|100|51.57|0|100
C|IBIT|20260107|15:57:56.965493|S|125|51.57|0|125
C|IBIT|20260107|15:57:56.966497|S|109|51.57|0|109
C|IBIT|20260107|15:57:56.974590|S|100|51.57|0|100
C|IBIT|20260107|15:57:56.997056|S|100|51.575|0|100
C|IBIT|20260107|15:57:57.059235|S|100|51.57|0|100
C|IBIT|20260107|15:58:00.718591|S|200|51.56|0|200
C|IBIT|20260107|15:58:00.718599|S|300|51.56|0|300
C|IBIT|20260107|15:58:00.719323|S|100|51.56|0|100
C|IBIT|20260107|15:58:00.720832|S|100|51.56|0|100
C|IBIT|20260107|15:58:00.721532|S|100|51.56|0|100
C|IBIT|20260107|15:58:09.576024|S|100|51.56|0|100
C|IBIT|20260107|15:58:17.504672|S|1400|51.55|0|1400
C|IBIT|20260107|15:58:17.631800|S|1400|51.55|0|1400
C|IBIT|20260107|15:58:24.126576|S|300|51.56|0|300
C|IBIT|20260107|15:58:24.126612|S|100|51.56|0|100
C|IBIT|20260107|15:58:24.126641|S|600|51.56|0|600
C|IBIT|20260107|15:58:24.126668|S|200|51.56|0|200
C|IBIT|20260107|15:58:24.141361|S|200|51.56|0|200
C|IBIT|20260107|15:58:24.141361|S|200|51.56|0|200
C|IBIT|20260107|15:58:24.141385|S|100|51.56|0|100
C|IBIT|20260107|15:58:24.141386|S|100|51.56|0|100
C|IBIT|20260107|15:58:37.820575|S|47|51.55|0|47
C|IBIT|20260107|15:58:41.052358|S|200|51.54|0|200
C|IBIT|20260107|15:58:41.052358|S|50|51.54|0|50
C|IBIT|20260107|15:58:42.102933|S|55|51.55|0|55
C|IBIT|20260107|15:58:51.081741|S|100|51.56|0|100
C|IBIT|20260107|15:59:09.172655|S|10|51.55|0|10
C|IBIT|20260107|15:59:12.459152|S|80|51.545|0|80
C|IBIT|20260107|15:59:12.540216|S|80|51.545|0|80
C|IBIT|20260107|15:59:12.615868|S|80|51.55|0|80
C|IBIT|20260107|15:59:12.777535|S|80|51.55|0|80
C|IBIT|20260107|15:59:23.023042|S|154|51.545|0|154
C|IBIT|20260107|15:59:23.023042|S|200|51.545|0|200
C|IBIT|20260107|15:59:23.023042|S|1|51.54|0|1
C|IBIT|20260107|15:59:25.410036|S|100|51.565|0|100
C|IBIT|20260107|15:59:25.410422|S|200|51.565|0|200
C|IBIT|20260107|15:59:31.264377|S|400|51.57|0|400
C|IBIT|20260107|15:59:32.227064|S|146|51.57|0|146
C|IBIT|20260107|15:59:35.173045|S|400|51.56|0|400
C|IBIT|20260107|15:59:38.973590|S|200|51.56|0|200
C|IBIT|20260107|15:59:48.885744|S|300|51.56|0|300
C|IBIT|20260107|15:59:49.922750|S|100|51.57|0|100
C|IBIT|20260107|15:59:54.404111|S|400|51.57|0|400
C|IBIT|20260107|15:59:58.250849|S|300|51.56|0|300
C|IBIT|20260107|15:59:58.250849|S|200|51.56|0|200
C|IBKR|20260107|09:30:05.019681|S|1|72.45|0|1
C|IBKR|20260107|09:31:00.559027|S|38|72.345|0|38
C|IBKR|20260107|09:31:00.559104|S|38|72.345|0|38
C|IBKR|20260107|09:31:00.559172|S|24|72.345|0|24
C|IBKR|20260107|09:34:48.684943|S|38|72.285|0|38
C|IBKR|20260107|09:35:15.349054|S|38|72.2|0|38
C|IBKR|20260107|09:35:15.357826|S|38|72.18|0|38
C|IBKR|20260107|09:35:15.357888|S|38|72.18|0|38
C|IBKR|20260107|09:36:10.422132|S|38|72.155|0|38
C|IBKR|20260107|09:36:25.733861|S|38|72.225|0|38
C|IBKR|20260107|09:36:25.734579|S|38|72.225|0|38
C|IBKR|20260107|09:36:25.734639|S|38|72.225|0|38
C|IBKR|20260107|09:38:08.571666|S|100|71.8|0|100
C|IBKR|20260107|09:40:57.353666|S|38|72.115|0|38
C|IBKR|20260107|09:40:57.353729|S|38|72.115|0|38
C|IBKR|20260107|09:52:53.565012|S|2|71.83|0|2
C|IBKR|20260107|09:57:32.998305|S|150|71.75|0|150
C|IBKR|20260107|09:58:49.205758|S|150|71.69|0|150
C|IBKR|20260107|10:06:02.520027|S|3|71.62|0|3
C|IBKR|20260107|10:06:02.520955|S|20|71.59|0|20
C|IBKR|20260107|10:06:30.095917|S|79|71.66|0|79
C|IBKR|20260107|10:17:10.186131|S|38|71.52|0|38
C|IBKR|20260107|10:20:24.723271|S|207|71.495|0|207
C|IBKR|20260107|10:20:30.640140|S|142|71.49|0|142
C|IBKR|20260107|10:55:54.284745|S|5|71.77|0|5
C|IBKR|20260107|10:56:34.457420|S|2|71.77|0|2
C|IBKR|20260107|10:57:19.009714|S|21|71.85|0|21
C|IBKR|20260107|11:19:47.084250|S|10|71.665|0|10
C|IBKR|20260107|11:19:55.153313|S|3|71.665|0|3
C|IBKR|20260107|12:06:07.515859|S|5|71.88|0|5
C|IBKR|20260107|12:19:35.020890|S|60|71.935|0|60
C|IBKR|20260107|13:04:28.281342|S|22|72.08|0|22
C|IBKR|20260107|13:20:11.606606|S|1|71.91|0|1
C|IBKR|20260107|13:54:26.802025|S|5|72.08|0|5
C|IBKR|20260107|15:27:11.094931|S|20|71.53|0|20
C|IBKR|20260107|15:39:58.832824|S|100|71.45|0|100
C|IBKR|20260107|15:44:10.711484|S|10|71.53|0|10
C|IBKR|20260107|15:51:14.867673|S|150|71.54|0|150
C|IBKR|20260107|15:51:14.867819|S|50|71.54|0|50
C|IBM|20260107|09:36:03.883101|S|40|303.665|0|40
C|IBM|20260107|09:45:26.619760|S|10|301.57|0|10
C|IBM|20260107|09:46:58.128692|S|40|301.9|0|40
C|IBM|20260107|09:50:40.027924|S|5|301.65|0|5
C|IBM|20260107|10:14:11.135232|S|50|301.54|0|50
C|IBM|20260107|10:47:24.489586|S|7|300.43|0|7
C|IBM|20260107|10:47:24.489586|S|50|300.43|0|50
C|IBM|20260107|10:47:24.489586|S|25|300.43|0|25
C|IBM|20260107|10:54:53.934565|S|2|300.65|0|2
C|IBM|20260107|10:55:30.092323|S|4|300.65|0|4
C|IBM|20260107|11:04:01.031620|S|2|300.11|0|2
C|IBM|20260107|11:06:48.098341|S|49|300.25|0|49
C|IBM|20260107|11:06:48.098341|S|71|300.26|0|71
C|IBM|20260107|11:06:48.098361|S|64|300.25|0|64
C|IBM|20260107|11:12:46.443892|S|73|300.25|0|73
C|IBM|20260107|11:15:25.928778|S|5|300.44|0|5
C|IBM|20260107|11:15:25.928792|S|25|300.44|0|25
C|IBM|20260107|11:15:25.928792|S|4|300.44|0|4
C|IBM|20260107|11:15:25.928801|S|6|300.44|0|6
C|IBM|20260107|11:24:31.662020|S|100|300.55|0|100
C|IBM|20260107|11:34:01.797919|S|51|300.63|0|51
C|IBM|20260107|12:02:40.630719|S|24|300.51|0|24
C|IBM|20260107|12:06:27.710967|S|4|300.27|0|4
C|IBM|20260107|12:10:27.924787|S|12|300.35|0|12
C|IBM|20260107|12:10:27.924787|S|39|300.35|0|39
C|IBM|20260107|12:11:38.715933|S|4|300.23|0|4
C|IBM|20260107|12:13:06.326026|S|3|299.87|0|3
C|IBM|20260107|12:13:07.248734|S|70|299.87|0|70
C|IBM|20260107|12:32:30.004127|S|40|299.47|0|40
C|IBM|20260107|13:36:18.520081|S|120|299.22|0|120
C|IBM|20260107|13:54:19.998835|S|50|299.29|0|50
C|IBM|20260107|14:09:26.143778|S|25|299.07|0|25
C|IBM|20260107|14:40:08.854099|E|2|298.24|0|2
C|IBM|20260107|14:42:24.729321|S|25|298.03|0|25
C|IBM|20260107|14:43:02.092056|S|1|298.07|0|1
C|IBM|20260107|15:10:42.609840|S|5|297.22|0|5
C|IBM|20260107|15:13:40.771390|S|30|297.3|0|30
C|IBM|20260107|15:13:44.096248|S|25|297.3|0|25
C|IBM|20260107|15:13:44.096248|S|15|297.31|0|15
C|IBM|20260107|15:29:52.641414|S|3|296.78|0|3
C|IBM|20260107|15:35:21.311929|S|40|296.54|0|40
C|IBM|20260107|15:38:11.359803|S|28|296.51|0|28
C|IBM|20260107|15:40:26.265627|S|7|296.62|0|7
C|IBM|20260107|15:56:23.831089|S|40|296.52|0|40
C|IBM|20260107|15:59:21.609256|S|30|296.96|0|30
C|IBMO|20260107|12:39:06.996354|S|100|25.67|0|100
C|IBN|20260107|10:02:45.993602|S|300|31.445|0|300
C|IBN|20260107|10:12:13.549919|S|500|31.41|0|500
C|IBN|20260107|10:12:17.809838|S|198|31.425|0|198
C|IBN|20260107|10:18:35.166992|S|7|31.36|0|7
C|IBN|20260107|10:20:44.593272|S|362|31.34|0|362
C|IBN|20260107|10:22:19.049765|S|700|31.36|0|700
C|IBN|20260107|10:27:08.720524|S|500|31.41|0|500
C|IBN|20260107|10:27:08.720525|S|400|31.41|0|400
C|IBN|20260107|10:27:37.768897|S|500|31.41|0|500
C|IBN|20260107|10:28:58.427975|S|100|31.41|0|100
C|IBN|20260107|10:30:58.137858|S|300|31.4|0|300
C|IBN|20260107|10:46:22.150935|S|600|31.45|0|600
C|IBN|20260107|10:51:06.455550|S|70|31.45|0|70
C|IBN|20260107|11:00:06.938206|S|100|31.44|0|100
C|IBN|20260107|11:00:17.316816|S|100|31.41|0|100
C|IBN|20260107|11:02:54.663548|S|970|31.4|0|970
C|IBN|20260107|11:03:09.526448|S|100|31.38|0|100
C|IBN|20260107|11:03:15.675970|S|100|31.38|0|100
C|IBN|20260107|11:06:21.679044|S|992|31.38|0|992
C|IBN|20260107|11:11:43.645558|S|3600|31.4|0|3600
C|IBN|20260107|11:11:54.762032|S|100|31.41|0|100
C|IBN|20260107|11:14:21.650553|S|3500|31.41|0|3500
C|IBN|20260107|11:27:07.801021|S|400|31.42|0|400
C|IBN|20260107|11:27:09.031070|S|100|31.415|0|100
C|IBN|20260107|11:27:09.031109|S|100|31.415|0|100
C|IBN|20260107|11:35:51.765827|S|400|31.425|0|400
C|IBN|20260107|11:47:42.074993|S|400|31.435|0|400
C|IBN|20260107|12:00:45.407502|S|100|31.44|0|100
C|IBN|20260107|12:12:06.158431|S|100|31.45|0|100
C|IBN|20260107|12:12:06.159170|S|100|31.45|0|100
C|IBN|20260107|12:12:21.271437|S|2400|31.43|0|2400
C|IBN|20260107|12:12:21.271559|S|564|31.43|0|564
C|IBN|20260107|12:12:26.094138|S|100|31.44|0|100
C|IBN|20260107|12:15:13.081249|S|895|31.45|0|895
C|IBN|20260107|12:16:59.272256|S|100|31.445|0|100
C|IBN|20260107|12:16:59.272300|S|100|31.445|0|100
C|IBN|20260107|12:21:34.408410|S|400|31.405|0|400
C|IBN|20260107|12:21:35.987419|S|100|31.415|0|100
C|IBN|20260107|12:25:15.553248|S|100|31.42|0|100
C|IBN|20260107|12:35:31.242993|S|100|31.405|0|100
C|IBN|20260107|12:45:37.278800|S|100|31.41|0|100
C|IBN|20260107|12:45:37.278800|S|100|31.41|0|100
C|IBN|20260107|12:53:08.649265|S|6|31.43|0|6
C|IBN|20260107|12:57:56.584740|S|3100|31.45|0|3100
C|IBN|20260107|12:58:25.674047|S|100|31.45|0|100
C|IBN|20260107|12:59:40.387587|S|100|31.445|0|100
C|IBN|20260107|12:59:49.294982|S|100|31.445|0|100
C|IBN|20260107|13:08:32.554635|S|100|31.43|0|100
C|IBN|20260107|13:33:32.191143|S|100|31.45|0|100
C|IBN|20260107|13:38:14.830479|S|100|31.46|0|100
C|IBN|20260107|13:50:50.335682|S|100|31.47|0|100
C|IBN|20260107|13:52:21.504629|S|100|31.48|0|100
C|IBN|20260107|13:52:27.874714|S|21|31.48|0|21
C|IBN|20260107|13:53:08.695794|S|21|31.48|0|21
C|IBN|20260107|13:54:16.163496|S|100|31.48|0|100
C|IBN|20260107|13:57:34.703186|S|100|31.52|0|100
C|IBN|20260107|13:57:48.743062|S|100|31.52|0|100
C|IBN|20260107|13:58:13.543000|S|100|31.52|0|100
C|IBN|20260107|13:58:30.963010|S|100|31.52|0|100
C|IBN|20260107|13:58:42.623045|S|100|31.52|0|100
C|IBN|20260107|14:01:45.515020|S|100|31.51|0|100
C|IBN|20260107|14:06:02.775776|S|100|31.5|0|100
C|IBN|20260107|14:06:02.776826|S|45|31.5|0|45
C|IBN|20260107|14:06:02.777514|S|55|31.5|0|55
C|IBN|20260107|14:06:02.785055|S|100|31.5|0|100
C|IBN|20260107|14:15:26.072469|S|100|31.48|0|100
C|IBN|20260107|14:15:26.130152|S|100|31.47|0|100
C|IBN|20260107|14:15:26.131152|S|12|31.47|0|12
C|IBN|20260107|14:23:10.347078|S|86|31.44|0|86
C|IBN|20260107|14:31:20.828170|S|40|31.43|0|40
C|IBN|20260107|14:39:45.520562|S|428|31.435|0|428
C|IBN|20260107|14:47:14.060989|S|536|31.435|0|536
C|IBN|20260107|14:47:14.060989|S|100|31.44|0|100
C|IBN|20260107|14:50:20.858290|S|22|31.43|0|22
C|IBN|20260107|14:52:48.401930|S|100|31.42|0|100
C|IBN|20260107|15:01:03.603543|S|100|31.45|0|100
C|IBN|20260107|15:08:06.083414|S|100|31.415|0|100
C|IBN|20260107|15:27:34.164043|S|1|31.4|0|1
C|IBN|20260107|15:29:52.165867|S|65|31.4|0|65
C|IBN|20260107|15:34:58.140177|S|100|31.4|0|100
C|IBN|20260107|15:34:58.140177|S|100|31.4|0|100
C|IBN|20260107|15:39:29.516424|S|83|31.4|0|83
C|IBN|20260107|15:40:08.794580|S|88|31.4|0|88
C|IBN|20260107|15:47:45.143892|S|24|31.41|0|24
C|IBN|20260107|15:47:55.631716|S|100|31.4|0|100
C|IBN|20260107|15:54:33.411035|S|100|31.42|0|100
C|IBN|20260107|15:55:01.292422|S|300|31.405|0|300
C|IBN|20260107|15:56:48.843257|S|100|31.4|0|100
C|IBN|20260107|15:56:48.843257|S|100|31.4|0|100
C|IBN|20260107|15:56:48.843258|S|100|31.4|0|100
C|IBN|20260107|15:56:48.843258|S|200|31.4|0|200
C|IBN|20260107|15:56:48.843258|S|500|31.4|0|500
C|IBN|20260107|15:56:52.819636|S|300|31.395|0|300
C|IBN|20260107|15:58:02.940486|S|100|31.405|0|100
C|IBN|20260107|15:59:00.563897|S|100|31.41|0|100
C|IBN|20260107|15:59:00.740908|S|100|31.405|0|100
C|IBN|20260107|15:59:00.946574|S|400|31.405|0|400
C|IBN|20260107|15:59:27.584177|S|6|31.405|0|6
C|IBN|20260107|15:59:37.526096|S|3|31.41|0|3
C|IBN|20260107|15:59:41.848479|S|451|31.41|0|451
C|IBN|20260107|15:59:41.848479|S|97|31.41|0|97
C|IBN|20260107|15:59:41.848479|S|100|31.41|0|100
C|IBN|20260107|15:59:46.886598|S|100|31.4|0|100
C|IBN|20260107|15:59:47.780282|S|1|31.405|0|1
C|IBN|20260107|15:59:48.161687|S|800|31.41|0|800
C|IBN|20260107|15:59:49.626636|S|100|31.4|0|100
C|IBN|20260107|15:59:49.626686|S|100|31.4|0|100
C|IBN|20260107|15:59:49.638094|S|100|31.4|0|100
C|IBN|20260107|15:59:49.688218|S|100|31.4|0|100
C|IBN|20260107|15:59:49.738276|S|100|31.4|0|100
C|IBN|20260107|15:59:49.788599|S|100|31.4|0|100
C|IBN|20260107|15:59:49.838798|S|100|31.4|0|100
C|IBN|20260107|15:59:49.889934|S|100|31.4|0|100
C|IBN|20260107|15:59:51.816694|S|100|31.39|0|100
C|IBN|20260107|15:59:51.883175|S|95|31.4|0|95
C|IBN|20260107|15:59:53.210975|S|1|31.39|0|1
C|IBOC|20260107|10:19:29.638242|S|3|67.84|0|3
C|IBOC|20260107|10:29:25.651126|S|10|67.72|0|10
C|IBOC|20260107|10:29:25.651126|S|15|67.72|0|15
C|IBOC|20260107|10:37:38.532086|S|4|67.67|0|4
C|IBOC|20260107|11:06:16.267511|E|28|67.875|0|28
C|IBOC|20260107|15:52:30.065189|S|100|68.52|0|100
C|IBP|20260107|10:15:11.669738|S|9|272.43|0|9
C|IBP|20260107|10:52:48.984749|S|47|271.15|0|47
C|IBP|20260107|13:31:56.106245|S|15|264.52|0|15
C|IBP|20260107|13:34:17.580229|S|1|262.59|0|1
C|IBP|20260107|15:23:12.589157|S|27|260.12|0|27
C|IBRN|20260107|15:12:18.812724|S|200|32.535|0|200
C|IBRX|20260107|09:30:01.105746|S|400|2.15|0|400
C|IBRX|20260107|09:30:01.543010|S|200|2.155|0|200
C|IBRX|20260107|09:30:01.700531|S|1100|2.155|0|1100
C|IBRX|20260107|09:33:41.641602|S|15|2.15|0|15
C|IBRX|20260107|09:34:05.294141|S|19|2.15|0|19
C|IBRX|20260107|09:34:16.411834|S|1|2.15|0|1
C|IBRX|20260107|09:34:16.411834|S|20|2.15|0|20
C|IBRX|20260107|09:34:26.634740|S|20|2.15|0|20
C|IBRX|20260107|09:35:02.317860|S|10|2.15|0|10
C|IBRX|20260107|09:35:21.486627|S|10|2.16|0|10
C|IBRX|20260107|09:35:21.486627|S|2|2.16|0|2
C|IBRX|20260107|09:35:34.889739|S|8|2.16|0|8
C|IBRX|20260107|09:35:34.889739|S|20|2.16|0|20
C|IBRX|20260107|09:35:38.166940|S|20|2.16|0|20
C|IBRX|20260107|09:36:06.344588|S|10|2.17|0|10
C|IBRX|20260107|09:38:16.628010|S|94|2.16|0|94
C|IBRX|20260107|09:42:55.406166|S|20|2.18|0|20
C|IBRX|20260107|09:45:38.835068|S|100|2.18|0|100
C|IBRX|20260107|09:45:38.835069|S|23|2.18|0|23
C|IBRX|20260107|09:45:38.835080|S|19|2.18|0|19
C|IBRX|20260107|09:50:12.744391|S|19|2.19|0|19
C|IBRX|20260107|09:52:38.034304|S|100|2.2|0|100
C|IBRX|20260107|09:53:08.972199|S|700|2.2|0|700
C|IBRX|20260107|09:56:49.874696|S|94|2.19|0|94
C|IBRX|20260107|09:56:56.926459|S|500|2.195|0|500
C|IBRX|20260107|09:57:05.319214|S|500|2.19|0|500
C|IBRX|20260107|09:58:17.067583|S|500|2.195|0|500
C|IBRX|20260107|09:58:36.807279|S|500|2.19|0|500
C|IBRX|20260107|10:03:22.333936|S|400|2.18|0|400
C|IBRX|20260107|10:03:22.333964|S|28|2.18|0|28
C|IBRX|20260107|10:03:22.333964|S|100|2.18|0|100
C|IBRX|20260107|10:03:22.333965|S|57|2.18|0|57
C|IBRX|20260107|10:03:54.518491|S|400|2.18|0|400
C|IBRX|20260107|10:07:10.650292|S|4|2.18|0|4
C|IBRX|20260107|10:15:56.843048|S|100|2.17|0|100
C|IBRX|20260107|10:17:40.409539|S|100|2.17|0|100
C|IBRX|20260107|10:17:55.419150|S|19|2.18|0|19
C|IBRX|20260107|10:20:11.390304|S|5|2.17|0|5
C|IBRX|20260107|10:20:21.711156|S|9|2.17|0|9
C|IBRX|20260107|10:29:45.382507|S|18|2.18|0|18
C|IBRX|20260107|10:38:54.079327|S|5|2.18|0|5
C|IBRX|20260107|10:46:40.459937|S|19|2.19|0|19
C|IBRX|20260107|10:53:06.255277|S|23|2.18|0|23
C|IBRX|20260107|10:57:03.239993|S|94|2.19|0|94
C|IBRX|20260107|10:57:03.239993|S|19|2.19|0|19
C|IBRX|20260107|11:10:29.233498|S|1|2.19|0|1
C|IBRX|20260107|11:15:10.268816|S|23|2.19|0|23
C|IBRX|20260107|11:15:30.780220|S|19|2.2|0|19
C|IBRX|20260107|11:15:30.780220|S|94|2.2|0|94
C|IBRX|20260107|11:15:30.780220|S|94|2.2|0|94
C|IBRX|20260107|11:17:45.405870|S|94|2.21|0|94
C|IBRX|20260107|11:20:23.377082|S|1|2.21|0|1
C|IBRX|20260107|11:30:35.033255|S|24|2.21|0|24
C|IBRX|20260107|11:30:35.033255|S|19|2.21|0|19
C|IBRX|20260107|11:32:38.784868|S|20|2.21|0|20
C|IBRX|20260107|11:33:08.973731|S|66|2.21|0|66
C|IBRX|20260107|11:33:09.972945|S|66|2.21|0|66
C|IBRX|20260107|11:34:37.041730|S|11|2.21|0|11
C|IBRX|20260107|11:39:25.121864|S|32|2.21|0|32
C|IBRX|20260107|11:43:22.368520|S|94|2.22|0|94
C|IBRX|20260107|11:43:22.368520|S|300|2.22|0|300
C|IBRX|20260107|11:43:22.368520|S|24|2.22|0|24
C|IBRX|20260107|11:43:22.368521|S|72|2.22|0|72
C|IBRX|20260107|11:45:00.296163|S|94|2.22|0|94
C|IBRX|20260107|11:45:48.026323|S|100|2.22|0|100
C|IBRX|20260107|11:45:48.931111|S|100|2.22|0|100
C|IBRX|20260107|11:52:33.169863|S|10|2.21|0|10
C|IBRX|20260107|11:54:05.918331|S|5|2.21|0|5
C|IBRX|20260107|11:54:37.675249|S|100|2.21|0|100
C|IBRX|20260107|11:54:37.675309|S|93|2.21|0|93
C|IBRX|20260107|11:54:39.338384|S|200|2.21|0|200
C|IBRX|20260107|11:55:10.283171|S|24|2.21|0|24
C|IBRX|20260107|12:02:32.808219|S|18|2.21|0|18
C|IBRX|20260107|12:05:00.323227|S|1|2.21|0|1
C|IBRX|20260107|12:07:43.725957|S|49|2.21|0|49
C|IBRX|20260107|12:07:43.725957|S|1|2.21|0|1
C|IBRX|20260107|12:07:44.277906|S|23|2.21|0|23
C|IBRX|20260107|12:11:29.479275|S|12|2.2|0|12
C|IBRX|20260107|12:20:24.335150|S|18|2.2|0|18
C|IBRX|20260107|12:26:16.079109|S|100|2.2|0|100
C|IBRX|20260107|12:38:15.425481|S|100|2.2|0|100
C|IBRX|20260107|12:38:15.425546|S|47|2.2|0|47
C|IBRX|20260107|12:38:21.294638|S|24|2.2|0|24
C|IBRX|20260107|12:39:54.453920|S|24|2.2|0|24
C|IBRX|20260107|12:43:26.346152|S|23|2.19|0|23
C|IBRX|20260107|12:46:37.471360|S|500|2.19|0|500
C|IBRX|20260107|12:48:29.106496|S|100|2.19|0|100
C|IBRX|20260107|12:48:29.164606|S|53|2.19|0|53
C|IBRX|20260107|12:49:26.212348|S|200|2.19|0|200
C|IBRX|20260107|12:49:26.212348|S|100|2.19|0|100
C|IBRX|20260107|12:49:26.212421|S|100|2.19|0|100
C|IBRX|20260107|12:49:26.212421|S|10|2.19|0|10
C|IBRX|20260107|12:49:26.212480|S|56|2.19|0|56
C|IBRX|20260107|12:49:29.635670|S|200|2.19|0|200
C|IBRX|20260107|12:49:29.635728|S|10|2.19|0|10
C|IBRX|20260107|12:52:12.713459|S|377|2.18|0|377
C|IBRX|20260107|12:55:00.180192|S|19|2.19|0|19
C|IBRX|20260107|12:59:30.044079|S|200|2.19|0|200
C|IBRX|20260107|12:59:30.044080|S|19|2.19|0|19
C|IBRX|20260107|12:59:30.044150|S|10|2.19|0|10
C|IBRX|20260107|13:08:15.406001|S|18|2.18|0|18
C|IBRX|20260107|13:20:43.327463|S|48|2.17|0|48
C|IBRX|20260107|13:38:23.085171|S|54|2.16|0|54
C|IBRX|20260107|13:38:31.127820|S|54|2.16|0|54
C|IBRX|20260107|13:43:36.360560|S|5|2.16|0|5
C|IBRX|20260107|14:06:09.204652|S|500|2.17|0|500
C|IBRX|20260107|14:06:09.204652|S|65|2.17|0|65
C|IBRX|20260107|14:06:09.204652|S|19|2.17|0|19
C|IBRX|20260107|14:10:24.624220|S|407|2.16|0|407
C|IBRX|20260107|14:10:24.624220|S|5|2.16|0|5
C|IBRX|20260107|14:10:24.624479|S|327|2.16|0|327
C|IBRX|20260107|14:10:24.625006|S|109|2.16|0|109
C|IBRX|20260107|14:10:24.625270|S|100|2.16|0|100
C|IBRX|20260107|14:19:07.371079|S|2|2.15|0|2
C|IBRX|20260107|14:26:48.751167|S|94|2.16|0|94
C|IBRX|20260107|14:37:45.055238|S|32|2.16|0|32
C|IBRX|20260107|14:37:45.055251|S|32|2.16|0|32
C|IBRX|20260107|14:44:22.257354|S|100|2.16|0|100
C|IBRX|20260107|14:44:22.260162|S|59|2.16|0|59
C|IBRX|20260107|14:48:18.191668|S|700|2.17|0|700
C|IBRX|20260107|14:48:18.191687|S|200|2.17|0|200
C|IBRX|20260107|14:48:18.191805|S|200|2.17|0|200
C|IBRX|20260107|14:48:24.570661|S|1640|2.175|0|1640
C|IBRX|20260107|14:48:30.745640|S|793|2.18|0|793
C|IBRX|20260107|14:48:42.373282|S|19|2.18|0|19
C|IBRX|20260107|14:58:10.244947|S|900|2.22|0|900
C|IBRX|20260107|14:58:10.348155|S|900|2.22|0|900
C|IBRX|20260107|14:58:10.453823|S|900|2.22|0|900
C|IBRX|20260107|14:58:17.247175|S|900|2.22|0|900
C|IBRX|20260107|14:58:42.402014|S|701|2.23|0|701
C|IBRX|20260107|14:59:22.651904|S|94|2.24|0|94
C|IBRX|20260107|14:59:22.651904|S|19|2.24|0|19
C|IBRX|20260107|15:02:31.696003|S|17|2.22|0|17
C|IBRX|20260107|15:02:31.696003|S|100|2.22|0|100
C|IBRX|20260107|15:03:34.751714|S|131|2.22|0|131
C|IBRX|20260107|15:03:58.911489|S|900|2.22|0|900
C|IBRX|20260107|15:04:09.726066|S|900|2.22|0|900
C|IBRX|20260107|15:04:19.317037|S|900|2.22|0|900
C|IBRX|20260107|15:04:29.273144|S|94|2.22|0|94
C|IBRX|20260107|15:17:20.028391|S|38|2.22|0|38
C|IBRX|20260107|15:18:24.415361|S|23|2.215|0|23
C|IBRX|20260107|15:29:10.896114|S|100|2.2|0|100
C|IBRX|20260107|15:29:10.896115|S|155|2.2|0|155
C|IBRX|20260107|15:29:16.727141|S|46|2.195|0|46
C|IBRX|20260107|15:29:48.847707|S|10|2.19|0|10
C|IBRX|20260107|15:30:32.492232|S|65|2.19|0|65
C|IBRX|20260107|15:32:02.379537|S|100|2.19|0|100
C|IBRX|20260107|15:37:29.778015|S|5|2.19|0|5
C|IBRX|20260107|15:39:15.186131|S|1|2.19|0|1
C|IBRX|20260107|15:41:41.849727|S|94|2.2|0|94
C|IBRX|20260107|15:46:53.051532|S|1|2.2|0|1
C|IBRX|20260107|15:47:20.059934|S|1|2.2|0|1
C|IBRX|20260107|15:47:57.957085|S|1|2.2|0|1
C|IBRX|20260107|15:48:56.790096|S|27|2.19|0|27
C|IBRX|20260107|15:48:56.790096|S|5|2.19|0|5
C|IBRX|20260107|15:51:22.697110|S|1|2.19|0|1
C|IBRX|20260107|15:51:22.697110|S|1098|2.19|0|1098
C|IBRX|20260107|15:51:22.697110|S|1|2.19|0|1
C|IBRX|20260107|15:51:22.697732|S|1|2.19|0|1
C|IBRX|20260107|15:51:25.096392|S|1|2.19|0|1
C|IBRX|20260107|15:51:45.245123|S|19|2.19|0|19
C|IBRX|20260107|15:52:46.679173|S|1|2.2|0|1
C|IBRX|20260107|15:52:46.679173|S|1|2.2|0|1
C|IBRX|20260107|15:52:46.679173|S|1|2.2|0|1
C|IBRX|20260107|15:58:37.084345|S|29|2.19|0|29
C|IBRX|20260107|15:58:37.084346|S|9|2.19|0|9
C|IBRX|20260107|15:58:44.585964|S|35|2.185|0|35
C|IBRX|20260107|15:59:35.288766|S|400|2.2|0|400
C|IBRX|20260107|15:59:39.299479|S|500|2.2|0|500
C|IBRX|20260107|15:59:44.240373|S|500|2.2|0|500
C|IBRX|20260107|15:59:46.308248|S|15|2.2|0|15
C|IBRX|20260107|15:59:47.108565|S|3|2.2|0|3
C|IBRX|20260107|15:59:47.126711|S|100|2.2|0|100
C|IBRX|20260107|15:59:48.414406|S|58|2.2|0|58
C|IBRX|20260107|15:59:48.588107|S|500|2.2|0|500
C|IBRX|20260107|15:59:48.909425|S|5|2.19|0|5
C|IBRX|20260107|15:59:49.287581|S|98|2.2|0|98
C|IBRX|20260107|15:59:49.739126|S|33|2.2|0|33
C|IBRX|20260107|15:59:49.980799|S|55|2.19|0|55
C|IBRX|20260107|15:59:49.982219|S|10|2.19|0|10
C|IBRX|20260107|15:59:49.982767|S|32|2.19|0|32
C|IBRX|20260107|15:59:49.983823|S|92|2.19|0|92
C|IBRX|20260107|15:59:49.984343|S|32|2.19|0|32
C|IBRX|20260107|15:59:50.061992|S|44|2.19|0|44
C|IBRX|20260107|15:59:50.294531|S|38|2.2|0|38
C|IBRX|20260107|15:59:50.675887|S|4|2.19|0|4
C|IBRX|20260107|15:59:51.243936|S|16|2.195|0|16
C|IBRX|20260107|15:59:51.583117|S|45|2.195|0|45
C|IBRX|20260107|15:59:52.727400|S|56|2.195|0|56
C|IBRX|20260107|15:59:52.832992|S|483|2.195|0|483
C|IBRX|20260107|15:59:52.833071|S|600|2.195|0|600
C|IBRX|20260107|15:59:53.870110|S|30|2.195|0|30
C|IBRX|20260107|15:59:54.662900|S|73|2.195|0|73
C|IBRX|20260107|15:59:54.859773|S|229|2.195|0|229
C|IBRX|20260107|15:59:55.036745|S|158|2.195|0|158
C|IBRX|20260107|15:59:55.751633|S|671|2.195|0|671
C|IBRX|20260107|15:59:55.983344|S|44|2.19|0|44
C|IBRX|20260107|15:59:57.849908|S|200|2.2|0|200
C|IBRX|20260107|15:59:58.850875|S|37|2.2|0|37
C|IBRX|20260107|15:59:58.851429|S|170|2.2|0|170
C|IBTA|20260107|10:19:16.094980|S|100|22.79|0|100
C|IBTA|20260107|15:58:31.261193|S|100|22.365|0|100
C|IBTG|20260107|12:05:43.354007|S|100|22.89|0|100
C|IBTG|20260107|12:05:43.354007|S|100|22.89|0|100
C|IBTH|20260107|10:41:03.278557|S|100|22.49|0|100
C|IBTH|20260107|11:40:41.909002|S|1|22.485|0|1
C|IBTH|20260107|12:40:45.599729|S|3|22.485|0|3
C|IBTH|20260107|14:03:55.820266|S|1600|22.485|0|1600
C|IBTH|20260107|14:55:36.836266|S|1600|22.485|0|1600
C|IBTH|20260107|15:43:09.672223|S|1467|22.485|0|1467
C|IBTH|20260107|15:48:56.118141|S|1900|22.485|0|1900
C|IBTH|20260107|15:51:24.964062|S|100|22.485|0|100
C|IBTJ|20260107|10:22:28.670060|S|100|21.965|0|100
C|IBTJ|20260107|10:26:41.875492|S|307|21.965|0|307
C|IBTJ|20260107|12:02:29.827166|S|2000|21.975|0|2000
C|IBTJ|20260107|14:48:02.156613|S|261|21.975|0|261
C|IBTK|20260107|10:02:29.214958|S|400|19.875|0|400
C|IBTK|20260107|10:03:30.461812|S|400|19.875|0|400
C|IBTK|20260107|10:04:00.686147|S|400|19.875|0|400
C|IBTK|20260107|10:04:40.333333|S|400|19.875|0|400
C|IBTK|20260107|10:05:03.745902|S|250|19.875|0|250
C|IBTK|20260107|10:10:19.000900|S|400|19.875|0|400
C|IBTK|20260107|10:31:10.333146|S|400|19.875|0|400
C|IBTK|20260107|10:31:55.628155|S|250|19.875|0|250
C|IBTM|20260107|10:02:44.864057|S|400|23.125|0|400
C|IBUF|20260107|13:31:06.411989|S|200|29.37|0|200
C|IBUF|20260107|15:59:53.430421|S|9|29.36|0|9
C|IBUF|20260107|15:59:53.438437|S|1|29.36|0|1
C|ICE|20260107|09:32:30.383745|S|38|166.28|0|38
C|ICE|20260107|09:36:53.675626|S|1|165.55|0|1
C|ICE|20260107|09:37:44.064479|S|38|165.2|0|38
C|ICE|20260107|09:40:38.210466|S|56|164.7|0|56
C|ICE|20260107|09:40:38.210509|S|125|164.7|0|125
C|ICE|20260107|09:44:59.931865|S|112|164.43|0|112
C|ICE|20260107|09:44:59.936756|S|87|164.43|0|87
C|ICE|20260107|10:07:36.277472|S|40|164.64|0|40
C|ICE|20260107|10:22:23.770726|S|38|163.65|0|38
C|ICE|20260107|10:33:30.771458|S|2|164.72|0|2
C|ICE|20260107|10:34:24.496332|S|38|164.6|0|38
C|ICE|20260107|10:59:40.224594|S|38|164.685|0|38
C|ICE|20260107|11:00:39.106303|S|2|164.81|0|2
C|ICE|20260107|11:01:11.788171|S|2|164.81|0|2
C|ICE|20260107|11:04:08.959517|S|2|164.9|0|2
C|ICE|20260107|11:06:53.606250|S|73|164.86|0|73
C|ICE|20260107|11:12:01.003240|S|38|164.74|0|38
C|ICE|20260107|11:12:01.003253|S|62|164.74|0|62
C|ICE|20260107|11:23:44.582932|S|1|164.46|0|1
C|ICE|20260107|11:49:55.402790|S|1|164|0|1
C|ICE|20260107|12:00:56.000654|S|100|164.035|0|100
C|ICE|20260107|12:01:40.703350|S|100|163.73|0|100
C|ICE|20260107|12:01:52.348803|S|100|163.73|0|100
C|ICE|20260107|12:05:26.068421|S|3|163.88|0|3
C|ICE|20260107|12:06:55.436941|S|3|163.92|0|3
C|ICE|20260107|12:07:23.030956|S|3|163.95|0|3
C|ICE|20260107|12:19:55.331251|S|2|163.72|0|2
C|ICE|20260107|12:30:01.009615|S|100|163.8|0|100
C|ICE|20260107|12:52:56.897706|S|38|163.59|0|38
C|ICE|20260107|13:04:18.271025|S|11|163.9|0|11
C|ICE|20260107|13:07:39.627907|S|100|163.86|0|100
C|ICE|20260107|13:20:26.150973|S|1|163.72|0|1
C|ICE|20260107|13:21:04.841811|S|25|163.73|0|25
C|ICE|20260107|13:30:39.482605|S|1|163.92|0|1
C|ICE|20260107|13:50:09.401676|S|38|163.44|0|38
C|ICE|20260107|13:50:09.401755|S|38|163.44|0|38
C|ICE|20260107|14:01:34.249658|S|100|163.32|0|100
C|ICE|20260107|14:15:20.966840|S|44|162.97|0|44
C|ICE|20260107|14:18:57.224088|S|25|163.13|0|25
C|ICE|20260107|14:35:22.565585|S|38|163.41|0|38
C|ICE|20260107|14:35:22.565656|S|38|163.41|0|38
C|ICE|20260107|14:59:46.041944|S|1|163.105|0|1
C|ICE|20260107|15:15:56.643061|S|13|162.77|0|13
C|ICE|20260107|15:15:56.643061|S|25|162.76|0|25
C|ICE|20260107|15:23:34.251397|S|5|162.67|0|5
C|ICE|20260107|15:32:09.203437|S|100|162.47|0|100
C|ICE|20260107|15:34:55.135052|S|1|162.435|0|1
C|ICE|20260107|15:58:36.602476|S|100|162.115|0|100
C|ICE|20260107|15:58:55.087139|S|4|162.105|0|4
C|ICFI|20260107|13:10:15.586604|S|1|87.96|0|1
C|ICFI|20260107|13:13:19.178761|S|1|87.97|0|1
C|ICFI|20260107|13:22:35.682976|S|1|88.02|0|1
C|ICFI|20260107|13:24:52.067747|S|1|88.12|0|1
C|ICFI|20260107|13:24:57.469649|S|1|88.12|0|1
C|ICFI|20260107|13:25:20.228426|S|1|88.12|0|1
C|ICFI|20260107|13:25:28.805282|S|17|88.12|0|17
C|ICFI|20260107|13:29:26.878505|S|1|88|0|1
C|ICFI|20260107|13:30:04.988367|S|1|88|0|1
C|ICFI|20260107|13:30:31.607897|S|1|88.01|0|1
C|ICFI|20260107|13:30:50.109174|S|1|88.04|0|1
C|ICFI|20260107|13:31:37.122983|S|1|88|0|1
C|ICFI|20260107|13:31:44.590480|S|1|88|0|1
C|ICFI|20260107|13:32:05.706993|S|1|88|0|1
C|ICFI|20260107|13:32:50.735196|S|1|88.01|0|1
C|ICFI|20260107|13:33:33.912046|S|1|88.04|0|1
C|ICFI|20260107|14:10:07.509894|S|100|88.725|0|100
C|ICFI|20260107|15:00:58.056736|S|1|86.17|0|1
C|ICFI|20260107|15:32:05.279149|S|100|87.2|0|100
C|ICHR|20260107|09:33:04.919486|S|400|22.71|0|400
C|ICHR|20260107|09:58:03.066306|S|65|22.7|0|65
C|ICHR|20260107|10:58:38.931579|S|75|22.8|0|75
C|ICHR|20260107|11:01:11.367082|S|100|22.91|0|100
C|ICHR|20260107|11:52:09.169758|S|75|23.48|0|75
C|ICHR|20260107|12:54:25.348761|S|30|23.31|0|30
C|ICHR|20260107|14:10:25.944823|S|100|23.89|0|100
C|ICHR|20260107|14:53:46.222704|S|8|24.16|0|8
C|ICHR|20260107|14:53:46.222760|S|1|24.15|0|1
C|ICHR|20260107|15:01:46.727651|S|44|24.26|0|44
C|ICHR|20260107|15:31:15.510782|S|75|23.99|0|75
C|ICHR|20260107|15:51:14.006966|S|10|23.705|0|10
C|ICHR|20260107|15:51:14.006966|S|10|23.705|0|10
C|ICHR|20260107|15:51:14.006976|S|5|23.705|0|5
C|ICHR|20260107|15:51:14.006977|S|19|23.705|0|19
C|ICHR|20260107|15:51:14.007024|S|10|23.705|0|10
C|ICHR|20260107|15:51:14.007031|S|10|23.705|0|10
C|ICHR|20260107|15:51:14.007064|S|10|23.71|0|10
C|ICHR|20260107|15:51:14.007081|S|10|23.71|0|10
C|ICHR|20260107|15:51:14.007090|S|19|23.71|0|19
C|ICL|20260107|09:52:25.887302|S|27|5.54|0|27
C|ICL|20260107|09:59:49.266207|S|34|5.53|0|34
C|ICL|20260107|10:09:45.188270|S|191|5.515|0|191
C|ICL|20260107|10:10:03.712394|S|200|5.515|0|200
C|ICL|20260107|10:10:03.838198|S|2|5.515|0|2
C|ICL|20260107|10:10:04.094479|S|4|5.515|0|4
C|ICL|20260107|10:10:07.142178|S|51|5.515|0|51
C|ICL|20260107|10:10:59.863418|S|77|5.54|0|77
C|ICL|20260107|10:11:14.474793|S|5|5.54|0|5
C|ICL|20260107|10:11:14.665502|S|100|5.54|0|100
C|ICL|20260107|10:11:41.524585|S|100|5.54|0|100
C|ICL|20260107|10:13:05.060132|S|148|5.545|0|148
C|ICL|20260107|10:18:27.499838|S|100|5.53|0|100
C|ICL|20260107|10:18:27.499839|S|100|5.53|0|100
C|ICL|20260107|10:18:27.499839|S|100|5.53|0|100
C|ICL|20260107|10:23:46.706573|S|200|5.565|0|200
C|ICL|20260107|10:39:06.386278|S|100|5.55|0|100
C|ICL|20260107|10:59:45.309685|S|100|5.54|0|100
C|ICL|20260107|11:15:04.923980|S|30|5.53|0|30
C|ICL|20260107|11:44:42.428616|S|5|5.54|0|5
C|ICL|20260107|11:51:46.829840|S|5|5.55|0|5
C|ICL|20260107|12:43:59.104922|S|82|5.56|0|82
C|ICL|20260107|14:05:34.115952|S|100|5.54|0|100
C|ICL|20260107|14:11:43.089194|S|100|5.54|0|100
C|ICL|20260107|14:26:42.098339|S|46|5.53|0|46
C|ICL|20260107|14:26:42.098339|S|54|5.53|0|54
C|ICL|20260107|14:35:26.714841|S|5|5.55|0|5
C|ICL|20260107|14:44:44.954581|S|100|5.54|0|100
C|ICL|20260107|15:10:28.956228|S|34|5.53|0|34
C|ICL|20260107|15:53:24.040165|S|100|5.53|0|100
C|ICL|20260107|15:58:25.289162|S|40|5.54|0|40
C|ICL|20260107|15:58:39.759990|S|7|5.54|0|7
C|ICL|20260107|15:59:51.161316|S|84|5.535|0|84
C|ICL|20260107|15:59:55.311204|S|100|5.54|0|100
C|ICL|20260107|15:59:55.311204|S|100|5.54|0|100
C|ICL|20260107|15:59:55.586224|S|28|5.55|0|28
C|ICL|20260107|15:59:56.971579|S|14|5.55|0|14
C|ICLN|20260107|09:32:01.791066|S|100|17.08|0|100
C|ICLN|20260107|09:38:12.500806|S|100|17.01|0|100
C|ICLN|20260107|09:46:34.355812|S|100|17.03|0|100
C|ICLN|20260107|09:50:00.609493|S|100|16.99|0|100
C|ICLN|20260107|09:56:33.016558|S|100|17.07|0|100
C|ICLN|20260107|09:59:58.097982|S|6|17.09|0|6
C|ICLN|20260107|10:14:43.517916|S|100|17.05|0|100
C|ICLN|20260107|10:17:05.367621|S|90|17.04|0|90
C|ICLN|20260107|10:19:24.707184|S|100|17.05|0|100
C|ICLN|20260107|10:20:41.835689|S|100|17.04|0|100
C|ICLN|20260107|10:26:15.574226|S|200|17.04|0|200
C|ICLN|20260107|10:34:49.151197|S|100|17.07|0|100
C|ICLN|20260107|10:55:14.116045|S|100|17.03|0|100
C|ICLN|20260107|10:55:14.118264|S|100|17.03|0|100
C|ICLN|20260107|10:55:17.494483|S|100|17.02|0|100
C|ICLN|20260107|10:55:17.497157|S|100|17.02|0|100
C|ICLN|20260107|10:55:17.497258|S|100|17.02|0|100
C|ICLN|20260107|10:55:47.588612|S|100|17|0|100
C|ICLN|20260107|11:36:10.538094|S|200|17.03|0|200
C|ICLN|20260107|11:38:18.897571|S|1|17.05|0|1
C|ICLN|20260107|11:53:35.006669|S|100|17.05|0|100
C|ICLN|20260107|11:53:35.006670|S|100|17.05|0|100
C|ICLN|20260107|11:55:51.450601|S|3|17.06|0|3
C|ICLN|20260107|12:14:47.259395|S|100|17.03|0|100
C|ICLN|20260107|12:17:50.544113|S|100|17.05|0|100
C|ICLN|20260107|12:28:14.073912|S|100|17.03|0|100
C|ICLN|20260107|12:29:50.090864|S|100|17.035|0|100
C|ICLN|20260107|12:32:29.110640|S|100|17.03|0|100
C|ICLN|20260107|12:37:27.161525|S|100|17.045|0|100
C|ICLN|20260107|12:47:03.240329|S|100|17.03|0|100
C|ICLN|20260107|12:54:11.313387|S|100|17.03|0|100
C|ICLN|20260107|13:00:12.987891|S|100|17.01|0|100
C|ICLN|20260107|13:03:04.409807|S|100|17|0|100
C|ICLN|20260107|13:04:14.219671|S|100|17.02|0|100
C|ICLN|20260107|13:10:35.469301|S|100|17.01|0|100
C|ICLN|20260107|13:17:24.519388|S|100|16.99|0|100
C|ICLN|20260107|13:18:39.531509|S|100|16.98|0|100
C|ICLN|20260107|13:20:00.542828|S|100|16.985|0|100
C|ICLN|20260107|13:22:13.557219|S|100|16.97|0|100
C|ICLN|20260107|13:27:25.605846|S|100|16.975|0|100
C|ICLN|20260107|13:27:32.965232|S|100|16.98|0|100
C|ICLN|20260107|13:29:48.627422|S|100|16.97|0|100
C|ICLN|20260107|13:32:29.650074|S|100|16.965|0|100
C|ICLN|20260107|13:34:59.346598|S|100|16.99|0|100
C|ICLN|20260107|13:36:46.690784|S|100|16.99|0|100
C|ICLN|20260107|13:39:49.726939|S|100|17|0|100
C|ICLN|20260107|13:41:23.746891|S|100|17.015|0|100
C|ICLN|20260107|13:44:08.778338|S|100|17|0|100
C|ICLN|20260107|13:46:27.799628|S|100|16.985|0|100
C|ICLN|20260107|13:49:32.836245|S|100|17|0|100
C|ICLN|20260107|13:55:35.895633|S|42|16.99|0|42
C|ICLN|20260107|13:55:35.895633|S|58|16.99|0|58
C|ICLN|20260107|13:58:03.909560|S|100|16.985|0|100
C|ICLN|20260107|14:00:33.925897|S|100|16.985|0|100
C|ICLN|20260107|14:01:35.913953|S|100|16.98|0|100
C|ICLN|20260107|14:05:40.967406|S|100|17.01|0|100
C|ICLN|20260107|14:08:21.992383|S|100|17.03|0|100
C|ICLN|20260107|14:08:22.839743|S|100|17.03|0|100
C|ICLN|20260107|14:09:07.355580|S|1100|17.02|0|1100
C|ICLN|20260107|14:11:03.029789|S|100|16.98|0|100
C|ICLN|20260107|14:12:53.041145|S|100|16.98|0|100
C|ICLN|20260107|14:17:30.080266|S|100|16.99|0|100
C|ICLN|20260107|14:18:23.812822|S|100|17|0|100
C|ICLN|20260107|14:19:46.100132|S|100|16.99|0|100
C|ICLN|20260107|14:22:14.134464|S|100|17|0|100
C|ICLN|20260107|14:25:00.162933|S|100|17.005|0|100
C|ICLN|20260107|14:27:17.182418|S|100|17.01|0|100
C|ICLN|20260107|14:28:53.199361|S|100|17.01|0|100
C|ICLN|20260107|14:31:36.226355|S|40|17.02|0|40
C|ICLN|20260107|14:31:36.226355|S|60|17.02|0|60
C|ICLN|20260107|14:34:59.269165|S|100|17.02|0|100
C|ICLN|20260107|14:36:43.282088|S|100|17.015|0|100
C|ICLN|20260107|14:41:32.326967|S|100|17|0|100
C|ICLN|20260107|14:43:06.335883|S|100|17|0|100
C|ICLN|20260107|14:44:17.505483|S|73|17.01|0|73
C|ICLN|20260107|14:45:00.417095|S|100|17.02|0|100
C|ICLN|20260107|14:45:34.362513|S|100|17.01|0|100
C|ICLN|20260107|14:48:09.406058|S|100|17.02|0|100
C|ICLN|20260107|14:50:32.438836|S|100|17.025|0|100
C|ICLN|20260107|14:53:16.479834|S|100|17.025|0|100
C|ICLN|20260107|14:55:40.498014|S|100|17.01|0|100
C|ICLN|20260107|14:58:03.519287|S|100|17.01|0|100
C|ICLN|20260107|15:00:42.555294|S|100|17.025|0|100
C|ICLN|20260107|15:02:26.574378|S|100|17.025|0|100
C|ICLN|20260107|15:04:42.600470|S|100|17.04|0|100
C|ICLN|20260107|15:07:19.622823|S|100|17.03|0|100
C|ICLN|20260107|15:10:01.643692|S|100|17.02|0|100
C|ICLN|20260107|15:12:46.672638|S|100|17.01|0|100
C|ICLN|20260107|15:14:56.689546|S|100|17|0|100
C|ICLN|20260107|15:17:25.714675|S|100|16.98|0|100
C|ICLN|20260107|15:21:50.758011|S|100|17|0|100
C|ICLN|20260107|15:24:01.775881|S|100|16.98|0|100
C|ICLN|20260107|15:25:54.954778|S|100|16.98|0|100
C|ICLN|20260107|15:26:28.795158|S|100|16.97|0|100
C|ICLN|20260107|15:28:52.824935|S|100|16.96|0|100
C|ICLN|20260107|15:31:32.457496|S|1|16.96|0|1
C|ICLN|20260107|15:31:37.852798|S|100|16.95|0|100
C|ICLN|20260107|15:34:04.887170|S|100|16.975|0|100
C|ICLN|20260107|15:36:35.909284|S|100|16.96|0|100
C|ICLN|20260107|15:38:18.923983|S|100|16.95|0|100
C|ICLN|20260107|15:40:39.943492|S|100|16.96|0|100
C|ICLN|20260107|15:43:43.976484|S|100|16.96|0|100
C|ICLN|20260107|15:45:41.998950|S|100|16.96|0|100
C|ICLN|20260107|15:50:52.072467|S|100|16.95|0|100
C|ICLN|20260107|15:52:13.086138|S|100|16.955|0|100
C|ICLN|20260107|15:54:56.105303|S|100|16.965|0|100
C|ICLN|20260107|15:55:00.140649|S|100|16.965|0|100
C|ICLN|20260107|15:55:00.143050|S|32|16.965|0|32
C|ICLN|20260107|15:55:47.671933|S|100|16.96|0|100
C|ICLN|20260107|15:58:17.131754|S|100|16.965|0|100
C|ICLN|20260107|15:58:57.406138|S|100|16.975|0|100
C|ICLN|20260107|15:59:16.676566|S|100|16.98|0|100
C|ICLN|20260107|15:59:16.676576|S|100|16.98|0|100
C|ICLN|20260107|15:59:16.676585|S|100|16.98|0|100
C|ICLN|20260107|15:59:16.676649|S|100|16.98|0|100
C|ICLN|20260107|15:59:27.075836|S|100|16.98|0|100
C|ICLN|20260107|15:59:41.708794|S|145|16.98|0|145
C|ICLN|20260107|15:59:44.399978|S|100|16.99|0|100
C|ICLN|20260107|15:59:44.399993|S|100|16.99|0|100
C|ICLN|20260107|15:59:44.400010|S|100|16.99|0|100
C|ICLN|20260107|15:59:51.164342|S|8|16.99|0|8
C|ICLN|20260107|15:59:55.371137|S|31|16.99|0|31
C|ICLR|20260107|09:41:12.203226|S|50|203.33|0|50
C|ICLR|20260107|09:41:12.203226|S|36|203.42|0|36
C|ICLR|20260107|09:41:12.203356|S|86|203.46|0|86
C|ICLR|20260107|09:54:00.710290|S|100|201.07|0|100
C|ICLR|20260107|09:54:01.789251|S|100|201.07|0|100
C|ICLR|20260107|10:33:29.266965|S|100|202.385|0|100
C|ICLR|20260107|11:28:46.384409|S|21|201.07|0|21
C|ICLR|20260107|11:30:11.074455|S|90|201.39|0|90
C|ICLR|20260107|11:34:58.105052|S|1|201.29|0|1
C|ICLR|20260107|11:35:51.265809|S|54|201.55|0|54
C|ICLR|20260107|12:11:21.362874|S|48|201.97|0|48
C|ICLR|20260107|12:12:15.367221|S|40|201.9|0|40
C|ICLR|20260107|12:12:15.367290|S|8|201.9|0|8
C|ICLR|20260107|12:12:16.971824|S|31|201.89|0|31
C|ICLR|20260107|12:25:26.774112|S|40|202.06|0|40
C|ICLR|20260107|12:25:26.774176|S|7|202.06|0|7
C|ICLR|20260107|12:26:15.489618|S|33|202.01|0|33
C|ICLR|20260107|12:26:20.576406|S|14|202.01|0|14
C|ICLR|20260107|12:42:05.045076|S|10|202.28|0|10
C|ICLR|20260107|12:42:43.140624|S|16|202.06|0|16
C|ICLR|20260107|14:26:35.577084|S|100|202.4|0|100
C|ICLR|20260107|14:37:58.330624|S|100|202.37|0|100
C|ICLR|20260107|14:41:39.335486|S|40|202.4|0|40
C|ICLR|20260107|14:41:39.335553|S|15|202.4|0|15
C|ICLR|20260107|15:19:35.591064|S|100|203.41|0|100
C|ICLR|20260107|15:23:53.647141|S|44|202.87|0|44
C|ICLR|20260107|15:43:10.259102|S|45|202.58|0|45
C|ICLR|20260107|15:44:26.398644|S|4|202.54|0|4
C|ICLR|20260107|15:44:43.083787|S|1|202.55|0|1
C|ICLR|20260107|15:45:55.668051|S|6|202.53|0|6
C|ICLR|20260107|15:47:06.671304|S|43|202.79|0|43
C|ICLR|20260107|15:50:07.908648|S|50|202.52|0|50
C|ICLR|20260107|15:50:07.908648|S|25|202.57|0|25
C|ICLR|20260107|15:50:07.908648|S|15|202.52|0|15
C|ICLR|20260107|15:58:19.108465|S|25|203.02|0|25
C|ICLR|20260107|15:58:19.108466|S|75|203.02|0|75
C|ICLR|20260107|15:59:12.030765|S|10|202.93|0|10
C|ICLR|20260107|15:59:18.215913|S|65|203.01|0|65
C|ICLR|20260107|15:59:21.119383|S|65|203.01|0|65
C|ICOW|20260107|13:32:26.961494|S|101|39.225|0|101
C|ICOW|20260107|13:43:53.477056|S|200|39.255|0|200
C|ICOW|20260107|14:37:36.737401|S|200|39.285|0|200
C|ICOW|20260107|14:43:30.416408|S|100|39.285|0|100
C|ICOW|20260107|14:43:30.417588|S|28|39.285|0|28
C|ICSH|20260107|10:30:00.559698|S|50|50.61|0|50
C|ICSH|20260107|10:30:00.560494|S|50|50.61|0|50
C|ICSH|20260107|10:38:54.132931|S|100|50.6|0|100
C|ICSH|20260107|10:43:32.152233|S|100|50.6|0|100
C|ICSH|20260107|11:10:16.163526|S|100|50.6|0|100
C|ICSH|20260107|12:18:20.097348|S|100|50.61|0|100
C|ICSH|20260107|12:18:20.097348|S|100|50.61|0|100
C|ICSH|20260107|12:19:20.286491|S|300|50.6|0|300
C|ICSH|20260107|12:29:57.740718|S|678|50.6|0|678
C|ICSH|20260107|13:17:38.388838|S|20|50.6|0|20
C|ICSH|20260107|13:36:25.899545|S|300|50.61|0|300
C|ICSH|20260107|13:36:33.953497|S|100|50.6|0|100
C|ICSH|20260107|13:36:35.147790|S|300|50.6|0|300
C|ICSH|20260107|14:30:18.302903|S|500|50.61|0|500
C|ICSH|20260107|14:30:39.956438|S|300|50.6|0|300
C|ICSH|20260107|15:28:41.801383|S|100|50.6|0|100
C|ICSH|20260107|15:45:11.127777|S|438|50.6|0|438
C|ICSH|20260107|15:45:11.128560|S|262|50.6|0|262
C|ICUI|20260107|10:27:07.047833|S|100|151.48|0|100
C|ICVT|20260107|10:24:50.184716|S|100|101.4|0|100
C|ICVT|20260107|10:24:50.185411|S|100|101.42|0|100
C|ICVT|20260107|11:09:08.716521|S|100|101.64|0|100
C|ICVT|20260107|11:14:53.327819|S|100|101.66|0|100
C|ICVT|20260107|11:15:21.785190|S|2|101.66|0|2
C|ICVT|20260107|11:21:57.592612|S|100|101.62|0|100
C|ICVT|20260107|11:46:04.482236|S|2|101.83|0|2
C|ICVT|20260107|12:00:16.508266|S|14|101.85|0|14
C|ICVT|20260107|12:00:16.611349|S|11|101.85|0|11
C|ICVT|20260107|12:00:23.511541|S|6|101.85|0|6
C|ICVT|20260107|12:00:31.502352|S|5|101.85|0|5
C|ICVT|20260107|12:00:31.502438|S|13|101.85|0|13
C|ICVT|20260107|12:00:40.507481|S|23|101.85|0|23
C|ICVT|20260107|12:00:47.002674|S|2|101.85|0|2
C|ICVT|20260107|12:00:53.490196|S|12|101.85|0|12
C|ICVT|20260107|12:00:54.000317|S|2|101.85|0|2
C|ICVT|20260107|12:00:54.302472|S|5|101.85|0|5
C|ICVT|20260107|12:00:54.306056|S|6|101.85|0|6
C|ICVT|20260107|12:01:00.076151|S|1|101.85|0|1
C|ICVT|20260107|12:50:59.794779|S|72|101.75|0|72
C|ICVT|20260107|13:23:01.838317|S|100|101.69|0|100
C|ICVT|20260107|13:23:20.526935|S|100|101.68|0|100
C|ICVT|20260107|13:23:20.527999|S|100|101.68|0|100
C|ICVT|20260107|13:24:06.008160|S|100|101.68|0|100
C|ICVT|20260107|13:24:06.009351|S|100|101.68|0|100
C|ICVT|20260107|14:04:44.534832|S|100|101.84|0|100
C|ICVT|20260107|14:06:52.350017|S|100|101.85|0|100
C|ICVT|20260107|14:14:16.591279|S|100|101.79|0|100
C|ICVT|20260107|14:17:31.468928|S|100|101.81|0|100
C|ICVT|20260107|14:47:37.732698|S|95|102.01|0|95
C|ICVT|20260107|14:58:20.173873|S|5|102.02|0|5
C|IDA|20260107|11:37:59.019843|S|1|127.54|0|1
C|IDA|20260107|13:28:25.302103|S|1|127.38|0|1
C|IDA|20260107|13:29:33.058593|S|1|127.38|0|1
C|IDA|20260107|13:36:21.396592|S|2|127.37|0|2
C|IDA|20260107|14:09:14.241702|S|36|127|0|36
C|IDA|20260107|15:44:13.179973|S|100|126.95|0|100
C|IDA|20260107|15:59:47.588281|S|1|126.505|0|1
C|IDA|20260107|15:59:48.236825|S|100|126.5|0|100
C|IDA|20260107|15:59:48.599339|S|80|126.51|0|80
C|IDA|20260107|15:59:48.599677|S|20|126.51|0|20
C|IDAI|20260107|09:41:37.284395|S|100|4.31|0|100
C|IDAI|20260107|09:43:06.931443|S|100|4.245|0|100
C|IDCC|20260107|09:39:05.993079|S|40|306.11|0|40
C|IDCC|20260107|09:39:05.993079|S|100|307.26|0|100
C|IDCC|20260107|09:51:53.068295|S|8|306.39|0|8
C|IDCC|20260107|09:58:52.697416|S|14|304.84|0|14
C|IDCC|20260107|10:00:30.029939|S|6|303.07|0|6
C|IDCC|20260107|10:00:30.030271|S|6|303|0|6
C|IDCC|20260107|10:27:22.927166|E|40|297.79|0|40
C|IDCC|20260107|10:33:07.085785|E|40|297.85|0|40
C|IDCC|20260107|10:36:58.743363|S|2|298.21|0|2
C|IDCC|20260107|10:37:20.846812|E|10|298.25|0|10
C|IDCC|20260107|10:37:20.846812|S|30|298.21|0|30
C|IDCC|20260107|10:37:50.503726|E|1|298.25|0|1
C|IDCC|20260107|10:37:57.789657|E|2|298.25|0|2
C|IDCC|20260107|10:43:17.262606|S|10|297.19|0|10
C|IDCC|20260107|10:44:28.128807|E|5|297.5|0|5
C|IDCC|20260107|10:44:28.144359|E|35|297.5|0|35
C|IDCC|20260107|10:44:50.206761|E|19|297.63|0|19
C|IDCC|20260107|10:44:50.208428|E|21|297.63|0|21
C|IDCC|20260107|10:46:00.498938|S|17|298.74|0|17
C|IDCC|20260107|10:46:00.498939|E|23|298.83|0|23
C|IDCC|20260107|10:46:00.498972|E|17|298.83|0|17
C|IDCC|20260107|10:49:42.002287|E|20|299.14|0|20
C|IDCC|20260107|11:18:09.784140|S|39|299.6|0|39
C|IDCC|20260107|11:21:42.035597|E|40|300|0|40
C|IDCC|20260107|11:21:50.048602|S|49|300.12|0|49
C|IDCC|20260107|11:21:50.048750|E|20|300.14|0|20
C|IDCC|20260107|11:21:50.048939|E|40|300.14|0|40
C|IDCC|20260107|11:23:04.811406|S|14|301.65|0|14
C|IDCC|20260107|11:23:07.347513|S|40|301.98|0|40
C|IDCC|20260107|11:23:08.939251|S|20|302.01|0|20
C|IDCC|20260107|11:23:08.939251|S|6|301.98|0|6
C|IDCC|20260107|11:23:08.939252|S|14|302.1|0|14
C|IDCC|20260107|11:23:11.208311|S|12|302.3|0|12
C|IDCC|20260107|11:23:15.737581|E|2|302.4|0|2
C|IDCC|20260107|11:23:15.745120|E|10|302.4|0|10
C|IDCC|20260107|11:23:17.972350|S|8|303.21|0|8
C|IDCC|20260107|11:23:17.972350|S|31|302.95|0|31
C|IDCC|20260107|11:23:17.972350|S|40|303.11|0|40
C|IDCC|20260107|11:23:17.972351|E|1|303.24|0|1
C|IDCC|20260107|11:23:56.238802|S|1|303.21|0|1
C|IDCC|20260107|11:23:58.789988|S|14|303.21|0|14
C|IDCC|20260107|11:24:20.905957|E|1|303.22|0|1
C|IDCC|20260107|11:24:44.530605|E|14|303.19|0|14
C|IDCC|20260107|11:24:57.459142|E|25|303.19|0|25
C|IDCC|20260107|11:25:29.637293|E|9|303.14|0|9
C|IDCC|20260107|11:25:34.034678|E|31|303.14|0|31
C|IDCC|20260107|11:28:11.110727|S|1|307.26|0|1
C|IDCC|20260107|11:28:11.499685|S|11|307.26|0|11
C|IDCC|20260107|11:28:11.499685|E|27|307.43|0|27
C|IDCC|20260107|11:28:39.816627|S|8|307.31|0|8
C|IDCC|20260107|11:29:34.228039|E|1|307.41|0|1
C|IDCC|20260107|11:30:40.012138|S|5|307.44|0|5
C|IDCC|20260107|11:30:43.967866|S|8|307.48|0|8
C|IDCC|20260107|11:31:21.067131|S|4|307.15|0|4
C|IDCC|20260107|11:31:44.155891|E|1|307.59|0|1
C|IDCC|20260107|11:31:44.155902|E|3|307.59|0|3
C|IDCC|20260107|11:31:44.156062|E|7|307.59|0|7
C|IDCC|20260107|11:31:44.156062|E|29|307.59|0|29
C|IDCC|20260107|11:39:35.284399|E|9|309|0|9
C|IDCC|20260107|11:39:35.284484|E|31|309|0|31
C|IDCC|20260107|11:48:18.587035|S|40|312.06|0|40
C|IDCC|20260107|12:11:59.785810|S|11|309.73|0|11
C|IDCC|20260107|12:12:17.437642|S|6|310.22|0|6
C|IDCC|20260107|12:12:17.437887|S|43|310.22|0|43
C|IDCC|20260107|12:12:17.964942|S|14|310.22|0|14
C|IDCC|20260107|12:12:17.964949|S|35|310.22|0|35
C|IDCC|20260107|14:18:26.878816|S|40|309.19|0|40
C|IDCC|20260107|15:27:40.753561|S|23|309.74|0|23
C|IDCC|20260107|15:30:05.568847|S|23|310.83|0|23
C|IDCC|20260107|15:30:05.568848|S|26|310.83|0|26
C|IDCC|20260107|15:44:08.862996|S|40|310.35|0|40
C|IDEC|20260107|09:45:00.369948|S|100|32.76|0|100
C|IDEV|20260107|10:13:23.518592|S|100|84.07|0|100
C|IDEV|20260107|10:13:58.023794|S|60|84.06|0|60
C|IDEV|20260107|10:16:17.731635|S|100|84.025|0|100
C|IDEV|20260107|10:17:52.203226|S|100|83.97|0|100
C|IDEV|20260107|10:30:08.074345|S|17|84.06|0|17
C|IDEV|20260107|10:37:42.807660|S|100|84.16|0|100
C|IDEV|20260107|10:59:06.913825|S|97|84.13|0|97
C|IDEV|20260107|11:03:14.933857|S|4|84.17|0|4
C|IDEV|20260107|11:08:35.482585|S|100|84.18|0|100
C|IDEV|20260107|13:50:14.065965|S|100|84.18|0|100
C|IDEV|20260107|14:45:34.714223|S|45|84.15|0|45
C|IDEV|20260107|14:45:38.473527|S|2|84.15|0|2
C|IDEV|20260107|14:47:49.003534|S|86|84.16|0|86
C|IDEV|20260107|15:06:47.776061|S|100|84.18|0|100
C|IDEV|20260107|15:07:40.276486|S|100|84.175|0|100
C|IDEV|20260107|15:07:40.278241|S|100|84.18|0|100
C|IDEV|20260107|15:08:13.497950|S|5|84.16|0|5
C|IDEV|20260107|15:36:05.895510|S|63|84.01|0|63
C|IDEV|20260107|15:51:03.431429|S|2|84.07|0|2
C|IDEV|20260107|15:58:49.757771|S|46|84.05|0|46
C|IDMO|20260107|13:03:17.014501|S|60|56.59|0|60
C|IDMO|20260107|13:43:02.192104|S|5|56.6|0|5
C|IDMO|20260107|14:36:55.107151|S|200|56.58|0|200
C|IDMO|20260107|14:49:13.310059|S|200|56.59|0|200
C|IDMO|20260107|14:51:27.382315|S|200|56.59|0|200
C|IDMO|20260107|14:54:00.441655|S|200|56.59|0|200
C|IDMO|20260107|15:40:42.586015|S|200|56.49|0|200
C|IDR|20260107|09:35:43.425548|S|50|46.85|0|50
C|IDR|20260107|11:33:18.830449|S|19|46.88|0|19
C|IDR|20260107|15:39:53.786099|S|2|48.67|0|2
C|IDR|20260107|15:47:28.049069|S|13|48.8|0|13
C|IDR|20260107|15:47:28.049088|S|11|48.8|0|11
C|IDR|20260107|15:59:36.681788|S|100|49.11|0|100
C|IDT|20260107|09:50:03.668707|S|10|52.09|0|10
C|IDT|20260107|09:50:06.582015|S|10|52.09|0|10
C|IDT|20260107|09:50:09.850638|S|10|52.09|0|10
C|IDT|20260107|09:50:12.585469|S|10|52.09|0|10
C|IDT|20260107|09:50:14.776463|S|10|52.09|0|10
C|IDT|20260107|09:50:17.582147|S|10|52.09|0|10
C|IDT|20260107|09:50:20.854740|S|10|52.09|0|10
C|IDT|20260107|09:50:23.611617|S|10|52.09|0|10
C|IDT|20260107|09:50:25.717076|S|10|52.09|0|10
C|IDT|20260107|09:50:26.020054|S|17|52.09|0|17
C|IDT|20260107|09:59:54.688074|S|1|51.76|0|1
C|IDT|20260107|10:00:08.688964|S|25|51.535|0|25
C|IDT|20260107|10:00:15.585711|S|25|51.535|0|25
C|IDT|20260107|10:00:23.086606|S|1|51.7|0|1
C|IDT|20260107|10:02:05.899121|S|1|51.4|0|1
C|IDT|20260107|10:02:36.324211|S|11|51.32|0|11
C|IDU|20260107|09:30:00.006698|S|100|109.2|0|100
C|IDU|20260107|15:51:03.083727|S|1|106.37|0|1
C|IDV|20260107|10:09:33.171943|S|400|39.69|0|400
C|IDV|20260107|10:09:51.313189|S|320|39.69|0|320
C|IDV|20260107|10:14:46.821703|S|100|39.68|0|100
C|IDV|20260107|10:15:01.520284|S|189|39.68|0|189
C|IDV|20260107|10:15:10.985140|S|191|39.67|0|191
C|IDV|20260107|12:10:23.322481|S|1|39.72|0|1
C|IDV|20260107|12:24:01.775517|S|100|39.71|0|100
C|IDV|20260107|12:37:58.894293|S|100|39.68|0|100
C|IDV|20260107|12:50:08.804266|S|39|39.68|0|39
C|IDV|20260107|13:45:10.496340|S|5|39.65|0|5
C|IDV|20260107|14:02:22.051984|S|4|39.665|0|4
C|IDV|20260107|14:54:21.922525|S|38|39.68|0|38
C|IDV|20260107|15:18:53.330376|S|58|39.65|0|58
C|IDV|20260107|15:33:06.729151|S|100|39.63|0|100
C|IDV|20260107|15:33:09.781065|S|37|39.63|0|37
C|IDV|20260107|15:35:38.041868|S|2|39.62|0|2
C|IDV|20260107|15:55:17.592849|S|2|39.65|0|2
C|IDV|20260107|15:55:29.616737|S|100|39.65|0|100
C|IDVO|20260107|10:41:54.995690|S|100|39.63|0|100
C|IDVO|20260107|13:53:14.575233|S|6|39.63|0|6
C|IDVO|20260107|14:15:25.686819|S|100|39.63|0|100
C|IDXX|20260107|10:08:37.134348|S|40|716.92|0|40
C|IDXX|20260107|10:09:41.856225|S|40|717.63|0|40
C|IDXX|20260107|10:17:46.109199|S|40|716.42|0|40
C|IDXX|20260107|10:20:48.394590|S|40|717.95|0|40
C|IDXX|20260107|10:20:48.479571|S|40|717.95|0|40
C|IDXX|20260107|10:25:51.028933|S|58|717.8|0|58
C|IDXX|20260107|10:26:04.071983|S|40|720.09|0|40
C|IDXX|20260107|10:27:14.729978|S|11|720.53|0|11
C|IDXX|20260107|10:27:14.729979|S|29|720.32|0|29
C|IDXX|20260107|10:30:03.684441|S|68|720.79|0|68
C|IDXX|20260107|10:30:03.684441|S|10|721.05|0|10
C|IDXX|20260107|10:30:03.684441|S|47|720.785|0|47
C|IDXX|20260107|10:45:26.742061|S|76|718.075|0|76
C|IDXX|20260107|10:56:46.283087|S|100|717.685|0|100
C|IDXX|20260107|10:59:14.020797|S|48|717.79|0|48
C|IDXX|20260107|10:59:14.020798|S|70|717.785|0|70
C|IDXX|20260107|11:03:51.365288|S|68|718.67|0|68
C|IDXX|20260107|11:23:31.963898|S|51|718|0|51
C|IDXX|20260107|11:27:35.717274|S|4|718.82|0|4
C|IDXX|20260107|11:27:35.717274|S|4|718.82|0|4
C|IDXX|20260107|11:48:14.596124|S|12|719.64|0|12
C|IDXX|20260107|11:48:59.956800|S|9|719.45|0|9
C|IDXX|20260107|11:48:59.960297|S|4|719.44|0|4
C|IDXX|20260107|11:55:42.783833|S|8|719.5|0|8
C|IDXX|20260107|11:55:43.074756|S|40|719.5|0|40
C|IDXX|20260107|11:56:05.119755|S|8|719.81|0|8
C|IDXX|20260107|12:10:04.211487|S|40|724.23|0|40
C|IDXX|20260107|12:12:55.156272|S|53|723.47|0|53
C|IDXX|20260107|12:12:55.156333|S|53|723.46|0|53
C|IDXX|20260107|12:17:20.007336|S|40|723.4|0|40
C|IDXX|20260107|12:24:52.450112|S|15|723.97|0|15
C|IDXX|20260107|12:24:52.450112|S|3|724.07|0|3
C|IDXX|20260107|12:24:52.450112|S|22|724.12|0|22
C|IDXX|20260107|12:25:06.769555|S|8|723.97|0|8
C|IDXX|20260107|12:25:06.769555|S|3|724|0|3
C|IDXX|20260107|12:25:16.948464|S|80|723.98|0|80
C|IDXX|20260107|12:25:21.040187|S|40|723.88|0|40
C|IDXX|20260107|12:25:21.040188|S|26|723.88|0|26
C|IDXX|20260107|12:25:21.040672|S|14|723.88|0|14
C|IDXX|20260107|12:27:33.650121|S|40|723.39|0|40
C|IDXX|20260107|12:27:33.650164|S|40|723.39|0|40
C|IDXX|20260107|12:27:33.650176|S|20|723.38|0|20
C|IDXX|20260107|12:27:33.650176|S|20|723.39|0|20
C|IDXX|20260107|12:27:33.650344|S|20|723.38|0|20
C|IDXX|20260107|14:13:06.704487|S|1|717.265|0|1
C|IDXX|20260107|14:36:32.400634|S|15|715.51|0|15
C|IDXX|20260107|14:46:41.940859|S|8|716.005|0|8
C|IDXX|20260107|14:46:47.979115|S|10|715.43|0|10
C|IDXX|20260107|15:06:31.040252|S|80|715.075|0|80
C|IDXX|20260107|15:51:53.303984|S|4|711.02|0|4
C|IDXX|20260107|15:54:46.487395|S|40|714.255|0|40
C|IDXX|20260107|15:59:33.159407|S|40|714.29|0|40
C|IDXX|20260107|15:59:39.556660|S|20|714.25|0|20
C|IDXX|20260107|15:59:58.058085|S|1|714.18|0|1
C|IDYA|20260107|09:51:50.583238|S|100|37.755|0|100
C|IDYA|20260107|10:19:50.269452|S|100|37.12|0|100
C|IDYA|20260107|10:34:22.919009|S|1|37|0|1
C|IDYA|20260107|10:45:34.014731|S|51|37.35|0|51
C|IDYA|20260107|11:26:55.084546|S|100|37.465|0|100
C|IDYA|20260107|12:12:20.587450|S|50|37.62|0|50
C|IDYA|20260107|12:57:17.636919|S|100|37.23|0|100
C|IDYA|20260107|13:14:50.470702|S|29|36.96|0|29
C|IDYA|20260107|13:31:53.384716|S|30|36.87|0|30
C|IDYA|20260107|14:41:33.080518|S|10|37.07|0|10
C|IDYA|20260107|14:48:11.283606|S|100|37.2|0|100
C|IDYA|20260107|14:50:59.480417|S|100|37.61|0|100
C|IDYA|20260107|14:53:08.845326|S|100|37.865|0|100
C|IDYA|20260107|14:53:08.862682|S|100|37.9|0|100
C|IDYA|20260107|15:01:06.940531|S|5|38.93|0|5
C|IDYA|20260107|15:01:06.940549|S|16|38.93|0|16
C|IDYA|20260107|15:01:06.940549|S|16|38.92|0|16
C|IDYA|20260107|15:01:06.940549|S|84|38.93|0|84
C|IDYA|20260107|15:01:06.940549|S|84|38.93|0|84
C|IDYA|20260107|15:01:06.940557|S|5|38.92|0|5
C|IDYA|20260107|15:23:13.985371|S|1|38.05|0|1
C|IDYA|20260107|15:48:35.671087|S|100|37.89|0|100
C|IDYA|20260107|15:52:09.667282|S|100|37.845|0|100
C|IDYA|20260107|15:52:10.011746|S|100|37.85|0|100
C|IDYA|20260107|15:52:12.360696|S|100|37.98|0|100
C|IE|20260107|09:32:50.866890|S|100|16.61|0|100
C|IE|20260107|10:10:26.008026|S|1|16.75|0|1
C|IE|20260107|10:40:35.871871|S|100|17.295|0|100
C|IE|20260107|10:41:05.471793|S|100|17.36|0|100
C|IE|20260107|10:41:48.096426|S|100|17.185|0|100
C|IE|20260107|10:42:08.560368|S|100|17.1|0|100
C|IE|20260107|12:49:19.094733|S|110|16.465|0|110
C|IE|20260107|13:18:04.118922|S|9|16.33|0|9
C|IE|20260107|13:36:29.131707|S|1|16.505|0|1
C|IE|20260107|13:37:26.726058|E|2|16.48|0|2
C|IE|20260107|13:51:02.055368|S|100|16.48|0|100
C|IE|20260107|14:34:41.397801|S|22|16.61|0|22
C|IE|20260107|14:54:05.350381|S|100|16.82|0|100
C|IE|20260107|14:56:58.246832|S|128|16.78|0|128
C|IE|20260107|14:57:43.437150|S|101|16.77|0|101
C|IE|20260107|15:08:27.386757|S|1|16.76|0|1
C|IE|20260107|15:50:22.553023|S|100|16.855|0|100
C|IE|20260107|15:58:57.027210|S|31|16.61|0|31
C|IE|20260107|15:59:54.465256|S|5|16.58|0|5
C|IEF|20260107|09:37:15.090247|S|13|96.5|0|13
C|IEF|20260107|09:38:05.233943|S|7|96.5|0|7
C|IEF|20260107|09:38:46.902316|S|7|96.51|0|7
C|IEF|20260107|09:38:58.927438|S|7|96.51|0|7
C|IEF|20260107|09:38:59.570085|S|100|96.51|0|100
C|IEF|20260107|09:39:02.900077|S|100|96.51|0|100
C|IEF|20260107|09:39:02.900548|S|69|96.51|0|69
C|IEF|20260107|09:39:02.938721|S|100|96.51|0|100
C|IEF|20260107|09:39:03.390871|S|100|96.51|0|100
C|IEF|20260107|09:39:03.390886|S|531|96.51|0|531
C|IEF|20260107|09:39:03.390886|S|269|96.51|0|269
C|IEF|20260107|09:41:08.252747|S|3|96.51|0|3
C|IEF|20260107|09:41:46.285531|S|52|96.5|0|52
C|IEF|20260107|09:42:07.086715|S|100|96.5|0|100
C|IEF|20260107|09:42:07.086770|S|255|96.5|0|255
C|IEF|20260107|09:42:07.087582|S|545|96.5|0|545
C|IEF|20260107|09:42:07.087582|S|355|96.5|0|355
C|IEF|20260107|09:43:05.384785|S|1|96.49|0|1
C|IEF|20260107|09:44:18.449089|S|192|96.49|0|192
C|IEF|20260107|09:44:21.933090|S|50|96.48|0|50
C|IEF|20260107|09:45:56.587998|S|100|96.48|0|100
C|IEF|20260107|09:46:09.083610|S|200|96.48|0|200
C|IEF|20260107|09:46:09.144444|S|2|96.48|0|2
C|IEF|20260107|09:46:28.739201|S|13|96.49|0|13
C|IEF|20260107|09:46:28.739399|S|619|96.49|0|619
C|IEF|20260107|09:46:28.739399|S|268|96.49|0|268
C|IEF|20260107|09:46:31.460644|S|71|96.49|0|71
C|IEF|20260107|09:48:16.657950|S|900|96.49|0|900
C|IEF|20260107|09:49:04.689329|S|619|96.48|0|619
C|IEF|20260107|09:53:24.856792|S|1|96.48|0|1
C|IEF|20260107|09:57:55.007388|S|500|96.5|0|500
C|IEF|20260107|09:58:07.042481|S|379|96.49|0|379
C|IEF|20260107|09:58:19.168225|S|2|96.49|0|2
C|IEF|20260107|09:59:35.837661|S|2|96.5|0|2
C|IEF|20260107|09:59:58.816908|S|159|96.5|0|159
C|IEF|20260107|09:59:58.824171|S|341|96.5|0|341
C|IEF|20260107|09:59:58.824171|S|400|96.5|0|400
C|IEF|20260107|10:00:00.000586|S|10|96.48|0|10
C|IEF|20260107|10:00:00.005366|S|376|96.43|0|376
C|IEF|20260107|10:00:00.007058|S|524|96.43|0|524
C|IEF|20260107|10:00:00.059844|S|900|96.41|0|900
C|IEF|20260107|10:00:00.062411|S|802|96.41|0|802
C|IEF|20260107|10:00:00.062432|S|98|96.41|0|98
C|IEF|20260107|10:00:00.130011|S|275|96.4|0|275
C|IEF|20260107|10:00:01.500186|S|503|96.4|0|503
C|IEF|20260107|10:00:07.159482|S|500|96.47|0|500
C|IEF|20260107|10:00:07.178600|S|100|96.47|0|100
C|IEF|20260107|10:00:07.216745|S|100|96.47|0|100
C|IEF|20260107|10:00:07.234370|S|200|96.47|0|200
C|IEF|20260107|10:00:10.513738|S|200|96.48|0|200
C|IEF|20260107|10:00:10.513783|S|226|96.48|0|226
C|IEF|20260107|10:00:10.931336|S|900|96.46|0|900
C|IEF|20260107|10:00:11.570263|S|200|96.45|0|200
C|IEF|20260107|10:00:11.571399|S|700|96.44|0|700
C|IEF|20260107|10:00:11.571415|S|190|96.44|0|190
C|IEF|20260107|10:00:11.571416|S|200|96.44|0|200
C|IEF|20260107|10:00:11.600984|S|500|96.45|0|500
C|IEF|20260107|10:00:15.138413|S|200|96.41|0|200
C|IEF|20260107|10:00:15.138446|S|600|96.41|0|600
C|IEF|20260107|10:00:16.143946|S|100|96.4|0|100
C|IEF|20260107|10:00:25.108625|S|500|96.42|0|500
C|IEF|20260107|10:00:33.181166|S|100|96.43|0|100
C|IEF|20260107|10:00:45.860141|S|900|96.39|0|900
C|IEF|20260107|10:01:53.318255|S|400|96.39|0|400
C|IEF|20260107|10:01:57.274378|S|597|96.39|0|597
C|IEF|20260107|10:01:57.274386|S|140|96.39|0|140
C|IEF|20260107|10:01:57.274402|S|63|96.39|0|63
C|IEF|20260107|10:02:10.923351|S|200|96.39|0|200
C|IEF|20260107|10:02:10.942749|S|800|96.39|0|800
C|IEF|20260107|10:02:25.083205|S|100|96.38|0|100
C|IEF|20260107|10:02:34.957651|S|18|96.37|0|18
C|IEF|20260107|10:02:50.306597|S|335|96.36|0|335
C|IEF|20260107|10:03:01.591955|S|100|96.36|0|100
C|IEF|20260107|10:03:07.451770|S|700|96.37|0|700
C|IEF|20260107|10:05:12.503230|S|900|96.38|0|900
C|IEF|20260107|10:10:18.999894|S|400|96.37|0|400
C|IEF|20260107|10:12:20.803661|S|12|96.35|0|12
C|IEF|20260107|10:13:41.595428|S|500|96.38|0|500
C|IEF|20260107|10:16:22.729841|S|100|96.36|0|100
C|IEF|20260107|10:16:22.729929|S|400|96.36|0|400
C|IEF|20260107|10:16:31.046650|S|10|96.36|0|10
C|IEF|20260107|10:18:38.225260|S|25|96.36|0|25
C|IEF|20260107|10:25:42.242963|S|500|96.35|0|500
C|IEF|20260107|10:26:41.928501|S|54|96.36|0|54
C|IEF|20260107|10:29:49.524165|S|10|96.39|0|10
C|IEF|20260107|10:31:10.889298|S|102|96.39|0|102
C|IEF|20260107|10:31:39.928102|S|65|96.4|0|65
C|IEF|20260107|10:33:22.245523|S|95|96.39|0|95
C|IEF|20260107|10:39:25.695745|S|500|96.41|0|500
C|IEF|20260107|10:39:25.695745|S|100|96.41|0|100
C|IEF|20260107|10:45:18.391142|S|100|96.43|0|100
C|IEF|20260107|10:45:46.637879|S|17|96.42|0|17
C|IEF|20260107|10:49:41.819890|S|200|96.41|0|200
C|IEF|20260107|10:52:37.980654|S|1300|96.4|0|1300
C|IEF|20260107|10:57:54.347313|S|12|96.41|0|12
C|IEF|20260107|11:01:00.380973|S|39|96.45|0|39
C|IEF|20260107|11:01:04.485505|S|223|96.44|0|223
C|IEF|20260107|11:01:04.485662|S|50|96.44|0|50
C|IEF|20260107|11:02:46.904764|S|12|96.45|0|12
C|IEF|20260107|11:02:46.904914|S|27|96.45|0|27
C|IEF|20260107|11:03:59.081768|S|67|96.45|0|67
C|IEF|20260107|11:04:52.314240|S|12|96.44|0|12
C|IEF|20260107|11:07:53.576022|S|2|96.44|0|2
C|IEF|20260107|11:07:54.941181|S|200|96.44|0|200
C|IEF|20260107|11:08:18.095833|S|200|96.45|0|200
C|IEF|20260107|11:08:55.847211|S|300|96.45|0|300
C|IEF|20260107|11:09:30.984220|S|13|96.45|0|13
C|IEF|20260107|11:10:31.667491|S|300|96.44|0|300
C|IEF|20260107|11:11:27.585991|S|25|96.43|0|25
C|IEF|20260107|11:13:50.459304|S|15|96.42|0|15
C|IEF|20260107|11:15:50.149383|S|45|96.44|0|45
C|IEF|20260107|11:19:58.782695|S|13|96.44|0|13
C|IEF|20260107|11:23:30.803250|S|200|96.43|0|200
C|IEF|20260107|11:24:37.056353|S|200|96.43|0|200
C|IEF|20260107|11:24:37.056480|S|100|96.43|0|100
C|IEF|20260107|11:26:14.204492|S|100|96.45|0|100
C|IEF|20260107|11:29:17.093581|S|100|96.46|0|100
C|IEF|20260107|11:29:19.340536|S|8|96.46|0|8
C|IEF|20260107|11:32:18.517375|S|24|96.47|0|24
C|IEF|20260107|11:32:30.877742|S|100|96.47|0|100
C|IEF|20260107|11:35:33.023058|S|20|96.46|0|20
C|IEF|20260107|11:38:16.162091|S|100|96.47|0|100
C|IEF|20260107|11:38:18.270115|S|7|96.47|0|7
C|IEF|20260107|11:41:18.211472|S|11|96.47|0|11
C|IEF|20260107|11:50:59.285507|S|50|96.45|0|50
C|IEF|20260107|12:00:47.359350|S|100|96.45|0|100
C|IEF|20260107|12:13:21.561639|S|1|96.48|0|1
C|IEF|20260107|12:16:29.691756|S|100|96.48|0|100
C|IEF|20260107|12:16:31.694411|S|100|96.48|0|100
C|IEF|20260107|12:17:26.184288|S|60|96.49|0|60
C|IEF|20260107|12:18:35.796299|S|1|96.48|0|1
C|IEF|20260107|12:19:17.003128|S|36|96.48|0|36
C|IEF|20260107|12:19:17.003148|S|38|96.48|0|38
C|IEF|20260107|12:22:39.284526|S|500|96.5|0|500
C|IEF|20260107|12:22:39.284526|S|100|96.5|0|100
C|IEF|20260107|12:22:51.571643|S|1|96.49|0|1
C|IEF|20260107|12:30:22.698371|S|230|96.52|0|230
C|IEF|20260107|12:30:22.698397|S|100|96.52|0|100
C|IEF|20260107|12:30:32.318348|S|400|96.53|0|400
C|IEF|20260107|12:31:00.058321|S|12|96.52|0|12
C|IEF|20260107|12:33:24.769436|S|1|96.52|0|1
C|IEF|20260107|12:35:17.438718|S|18|96.51|0|18
C|IEF|20260107|12:38:53.459530|S|63|96.51|0|63
C|IEF|20260107|12:45:13.689988|S|397|96.51|0|397
C|IEF|20260107|12:45:13.690069|S|350|96.51|0|350
C|IEF|20260107|12:45:13.877956|S|400|96.52|0|400
C|IEF|20260107|12:45:13.877956|S|600|96.52|0|600
C|IEF|20260107|12:45:55.890180|S|200|96.51|0|200
C|IEF|20260107|12:45:55.899644|S|400|96.5|0|400
C|IEF|20260107|12:55:14.257089|S|36|96.54|0|36
C|IEF|20260107|13:00:27.610170|S|36|96.54|0|36
C|IEF|20260107|13:08:16.591337|S|17|96.52|0|17
C|IEF|20260107|13:09:06.672832|S|25|96.52|0|25
C|IEF|20260107|13:09:14.594654|S|14|96.52|0|14
C|IEF|20260107|13:16:51.781587|S|11|96.5|0|11
C|IEF|20260107|13:20:46.062172|S|1|96.51|0|1
C|IEF|20260107|13:24:11.815950|S|28|96.5|0|28
C|IEF|20260107|13:24:17.718626|S|600|96.5|0|600
C|IEF|20260107|13:33:48.749450|S|23|96.51|0|23
C|IEF|20260107|13:33:57.604452|S|7|96.515|0|7
C|IEF|20260107|13:36:15.873540|S|100|96.52|0|100
C|IEF|20260107|13:38:00.059074|S|85|96.51|0|85
C|IEF|20260107|13:41:32.348663|S|11|96.51|0|11
C|IEF|20260107|13:42:28.149583|S|100|96.52|0|100
C|IEF|20260107|13:42:28.149593|S|300|96.52|0|300
C|IEF|20260107|13:45:47.628427|S|100|96.51|0|100
C|IEF|20260107|13:45:47.634168|S|38|96.51|0|38
C|IEF|20260107|13:45:59.407409|S|31|96.51|0|31
C|IEF|20260107|13:49:56.782778|S|100|96.51|0|100
C|IEF|20260107|13:54:13.106518|S|13|96.51|0|13
C|IEF|20260107|13:57:20.518786|S|13|96.51|0|13
C|IEF|20260107|13:59:14.147227|S|25|96.5|0|25
C|IEF|20260107|14:01:57.621386|S|134|96.495|0|134
C|IEF|20260107|14:01:57.622287|S|100|96.495|0|100
C|IEF|20260107|14:03:33.136078|S|56|96.5|0|56
C|IEF|20260107|14:06:38.286730|S|50|96.51|0|50
C|IEF|20260107|14:09:16.939106|S|200|96.47|0|200
C|IEF|20260107|14:09:16.939131|S|24|96.47|0|24
C|IEF|20260107|14:09:16.939131|S|100|96.47|0|100
C|IEF|20260107|14:09:16.939132|S|64|96.47|0|64
C|IEF|20260107|14:09:16.939133|S|43|96.47|0|43
C|IEF|20260107|14:10:26.382587|S|83|96.47|0|83
C|IEF|20260107|14:10:35.657228|S|173|96.47|0|173
C|IEF|20260107|14:13:06.501606|S|112|96.48|0|112
C|IEF|20260107|14:13:06.501739|S|300|96.48|0|300
C|IEF|20260107|14:13:06.502319|S|98|96.48|0|98
C|IEF|20260107|14:13:06.502498|S|100|96.48|0|100
C|IEF|20260107|14:13:06.507907|S|132|96.48|0|132
C|IEF|20260107|14:13:06.508177|S|200|96.48|0|200
C|IEF|20260107|14:13:06.508177|S|568|96.48|0|568
C|IEF|20260107|14:13:08.149905|S|100|96.48|0|100
C|IEF|20260107|14:15:12.593562|S|51|96.48|0|51
C|IEF|20260107|14:19:54.154018|S|48|96.48|0|48
C|IEF|20260107|14:23:28.655351|S|100|96.48|0|100
C|IEF|20260107|14:24:29.587440|S|5|96.48|0|5
C|IEF|20260107|14:32:42.976718|S|100|96.48|0|100
C|IEF|20260107|14:32:42.976990|S|82|96.48|0|82
C|IEF|20260107|14:38:02.255845|S|59|96.49|0|59
C|IEF|20260107|14:40:03.299698|S|10|96.49|0|10
C|IEF|20260107|14:40:05.872311|S|7|96.5|0|7
C|IEF|20260107|14:43:17.643460|S|23|96.49|0|23
C|IEF|20260107|14:45:20.913789|S|45|96.49|0|45
C|IEF|20260107|14:45:26.946507|S|44|96.49|0|44
C|IEF|20260107|14:45:26.959563|S|18|96.49|0|18
C|IEF|20260107|14:46:09.777802|S|20|96.49|0|20
C|IEF|20260107|14:47:30.737058|S|100|96.5|0|100
C|IEF|20260107|14:48:31.019027|S|217|96.505|0|217
C|IEF|20260107|14:48:31.019969|S|100|96.505|0|100
C|IEF|20260107|14:52:13.680151|S|900|96.51|0|900
C|IEF|20260107|14:55:00.876465|S|19|96.51|0|19
C|IEF|20260107|14:55:20.293340|S|253|96.51|0|253
C|IEF|20260107|14:55:20.293340|S|400|96.51|0|400
C|IEF|20260107|14:59:27.301804|S|15|96.5|0|15
C|IEF|20260107|15:00:09.148624|S|16|96.5|0|16
C|IEF|20260107|15:03:33.807459|S|12|96.51|0|12
C|IEF|20260107|15:05:28.115952|S|98|96.5|0|98
C|IEF|20260107|15:06:27.702886|S|28|96.5|0|28
C|IEF|20260107|15:08:31.424124|S|15|96.5|0|15
C|IEF|20260107|15:08:31.424153|S|85|96.5|0|85
C|IEF|20260107|15:13:36.386460|S|100|96.51|0|100
C|IEF|20260107|15:13:36.386793|S|36|96.51|0|36
C|IEF|20260107|15:17:54.018949|S|648|96.5|0|648
C|IEF|20260107|15:20:40.993988|S|44|96.49|0|44
C|IEF|20260107|15:22:42.823278|S|100|96.49|0|100
C|IEF|20260107|15:22:42.823396|S|18|96.49|0|18
C|IEF|20260107|15:29:45.464315|S|376|96.49|0|376
C|IEF|20260107|15:32:31.110510|S|173|96.5|0|173
C|IEF|20260107|15:35:18.096685|S|100|96.5|0|100
C|IEF|20260107|15:35:18.096761|S|86|96.5|0|86
C|IEF|20260107|15:35:20.525305|S|100|96.5|0|100
C|IEF|20260107|15:41:14.594206|S|1|96.51|0|1
C|IEF|20260107|15:41:53.532203|S|2|96.51|0|2
C|IEF|20260107|15:42:24.103370|S|100|96.5|0|100
C|IEF|20260107|15:42:53.759455|S|7|96.505|0|7
C|IEF|20260107|15:42:53.760130|S|17|96.5|0|17
C|IEF|20260107|15:43:35.845006|S|7|96.505|0|7
C|IEF|20260107|15:44:37.204724|S|7|96.51|0|7
C|IEF|20260107|15:44:47.386768|S|86|96.51|0|86
C|IEF|20260107|15:44:47.887466|S|82|96.51|0|82
C|IEF|20260107|15:44:51.800300|S|2|96.51|0|2
C|IEF|20260107|15:45:22.523619|S|100|96.505|0|100
C|IEF|20260107|15:47:45.864832|S|2|96.5|0|2
C|IEF|20260107|15:48:20.587588|S|1300|96.48|0|1300
C|IEF|20260107|15:48:20.588415|S|400|96.49|0|400
C|IEF|20260107|15:48:20.588416|S|100|96.49|0|100
C|IEF|20260107|15:48:31.890109|S|100|96.49|0|100
C|IEF|20260107|15:48:31.891423|S|100|96.49|0|100
C|IEF|20260107|15:48:32.015602|S|100|96.49|0|100
C|IEF|20260107|15:48:32.016518|S|100|96.49|0|100
C|IEF|20260107|15:48:45.467627|S|1|96.49|0|1
C|IEF|20260107|15:49:17.605357|S|1|96.49|0|1
C|IEF|20260107|15:49:25.783246|S|2|96.49|0|2
C|IEF|20260107|15:49:39.192781|S|10|96.48|0|10
C|IEF|20260107|15:50:11.325183|S|2|96.49|0|2
C|IEF|20260107|15:54:31.814732|S|400|96.5|0|400
C|IEF|20260107|15:54:31.814733|S|1300|96.5|0|1300
C|IEF|20260107|15:54:31.814733|S|454|96.5|0|454
C|IEF|20260107|15:54:31.814733|S|400|96.5|0|400
C|IEF|20260107|15:55:00.010013|S|39|96.49|0|39
C|IEF|20260107|15:55:29.943308|S|2|96.49|0|2
C|IEF|20260107|15:55:41.280680|S|10|96.48|0|10
C|IEF|20260107|15:55:41.280680|S|90|96.48|0|90
C|IEF|20260107|15:55:51.154467|S|2|96.49|0|2
C|IEF|20260107|15:55:55.120375|S|32|96.48|0|32
C|IEF|20260107|15:57:16.403957|S|2|96.48|0|2
C|IEF|20260107|15:58:36.323431|S|200|96.48|0|200
C|IEF|20260107|15:58:59.870266|S|400|96.47|0|400
C|IEF|20260107|15:58:59.870266|S|17|96.47|0|17
C|IEF|20260107|15:59:21.902391|S|2|96.48|0|2
C|IEF|20260107|15:59:22.359123|S|630|96.48|0|630
C|IEF|20260107|15:59:26.855406|S|2|96.48|0|2
C|IEF|20260107|15:59:27.946986|S|6|96.48|0|6
C|IEF|20260107|15:59:32.129348|S|2|96.48|0|2
C|IEF|20260107|15:59:32.151029|S|298|96.48|0|298
C|IEF|20260107|15:59:32.151029|S|400|96.48|0|400
C|IEFA|20260107|09:31:19.005612|S|100|91.54|0|100
C|IEFA|20260107|09:31:36.424823|S|100|91.53|0|100
C|IEFA|20260107|09:31:38.768959|S|100|91.52|0|100
C|IEFA|20260107|09:34:46.622747|S|107|91.52|0|107
C|IEFA|20260107|09:36:10.723660|S|30|91.52|0|30
C|IEFA|20260107|09:38:05.266934|S|38|91.49|0|38
C|IEFA|20260107|09:38:12.803926|S|62|91.48|0|62
C|IEFA|20260107|09:38:12.995946|S|238|91.48|0|238
C|IEFA|20260107|09:39:26.352418|S|55|91.45|0|55
C|IEFA|20260107|09:39:26.433682|S|15|91.45|0|15
C|IEFA|20260107|09:40:13.323190|S|29|91.44|0|29
C|IEFA|20260107|09:40:13.554739|S|398|91.44|0|398
C|IEFA|20260107|09:40:17.352819|S|45|91.43|0|45
C|IEFA|20260107|09:40:28.173281|S|400|91.45|0|400
C|IEFA|20260107|09:41:05.852955|S|100|91.47|0|100
C|IEFA|20260107|09:41:23.049469|S|29|91.49|0|29
C|IEFA|20260107|09:41:44.149355|S|35|91.48|0|35
C|IEFA|20260107|09:41:57.031369|S|12|91.49|0|12
C|IEFA|20260107|09:42:30.772473|S|231|91.48|0|231
C|IEFA|20260107|09:42:33.921313|S|177|91.48|0|177
C|IEFA|20260107|09:43:03.395268|S|2|91.49|0|2
C|IEFA|20260107|09:43:09.511261|S|35|91.49|0|35
C|IEFA|20260107|09:44:34.598373|S|29|91.5|0|29
C|IEFA|20260107|09:45:40.862528|S|100|91.48|0|100
C|IEFA|20260107|09:46:05.162691|S|17|91.47|0|17
C|IEFA|20260107|09:46:05.162966|S|64|91.47|0|64
C|IEFA|20260107|09:46:08.017729|S|37|91.49|0|37
C|IEFA|20260107|09:46:24.239173|S|43|91.49|0|43
C|IEFA|20260107|09:46:24.396718|S|328|91.49|0|328
C|IEFA|20260107|09:47:19.589990|S|36|91.51|0|36
C|IEFA|20260107|09:48:05.177608|S|11|91.48|0|11
C|IEFA|20260107|09:48:10.666101|S|70|91.48|0|70
C|IEFA|20260107|09:49:00.896890|S|95|91.49|0|95
C|IEFA|20260107|09:50:04.201883|S|89|91.48|0|89
C|IEFA|20260107|09:50:15.160620|S|29|91.49|0|29
C|IEFA|20260107|09:50:17.799443|S|100|91.49|0|100
C|IEFA|20260107|09:50:36.711231|S|35|91.5|0|35
C|IEFA|20260107|09:50:39.970697|S|300|91.49|0|300
C|IEFA|20260107|09:50:49.699354|S|300|91.49|0|300
C|IEFA|20260107|09:50:49.788565|S|42|91.49|0|42
C|IEFA|20260107|09:50:54.016073|S|70|91.49|0|70
C|IEFA|20260107|09:51:06.951599|S|600|91.47|0|600
C|IEFA|20260107|09:51:48.325076|S|15|91.47|0|15
C|IEFA|20260107|09:52:03.717331|S|100|91.47|0|100
C|IEFA|20260107|09:52:14.125212|S|100|91.47|0|100
C|IEFA|20260107|09:52:39.609140|S|35|91.46|0|35
C|IEFA|20260107|09:53:14.544873|S|44|91.45|0|44
C|IEFA|20260107|09:53:54.401114|S|20|91.47|0|20
C|IEFA|20260107|09:53:57.626650|S|34|91.47|0|34
C|IEFA|20260107|09:54:10.819397|S|59|91.47|0|59
C|IEFA|20260107|09:55:27.323151|S|66|91.47|0|66
C|IEFA|20260107|09:55:54.675742|S|110|91.48|0|110
C|IEFA|20260107|09:55:54.758654|S|17|91.48|0|17
C|IEFA|20260107|09:56:18.377717|S|116|91.47|0|116
C|IEFA|20260107|09:56:21.143937|S|311|91.47|0|311
C|IEFA|20260107|09:56:36.812847|S|26|91.47|0|26
C|IEFA|20260107|09:57:27.132462|S|12|91.48|0|12
C|IEFA|20260107|09:59:14.367208|S|100|91.47|0|100
C|IEFA|20260107|10:00:00.016638|S|157|91.47|0|157
C|IEFA|20260107|10:02:49.191211|S|104|91.35|0|104
C|IEFA|20260107|10:02:50.962171|S|65|91.35|0|65
C|IEFA|20260107|10:02:52.537098|S|60|91.34|0|60
C|IEFA|20260107|10:02:54.329858|S|35|91.35|0|35
C|IEFA|20260107|10:02:55.919918|S|9|91.35|0|9
C|IEFA|20260107|10:02:55.996078|S|19|91.35|0|19
C|IEFA|20260107|10:03:00.204551|S|17|91.34|0|17
C|IEFA|20260107|10:05:54.720611|S|2|91.39|0|2
C|IEFA|20260107|10:08:10.351561|S|114|91.41|0|114
C|IEFA|20260107|10:10:08.856173|S|100|91.39|0|100
C|IEFA|20260107|10:10:19.079820|S|38|91.38|0|38
C|IEFA|20260107|10:10:19.109277|S|100|91.38|0|100
C|IEFA|20260107|10:10:19.109401|S|94|91.38|0|94
C|IEFA|20260107|10:10:26.125406|S|59|91.37|0|59
C|IEFA|20260107|10:10:35.244489|S|11|91.37|0|11
C|IEFA|20260107|10:11:50.638572|S|61|91.36|0|61
C|IEFA|20260107|10:12:18.999895|S|665|91.35|0|665
C|IEFA|20260107|10:12:42.745730|S|400|91.35|0|400
C|IEFA|20260107|10:12:42.745730|S|4|91.35|0|4
C|IEFA|20260107|10:15:32.276575|S|53|91.29|0|53
C|IEFA|20260107|10:15:41.467082|S|43|91.29|0|43
C|IEFA|20260107|10:15:46.059559|S|63|91.3|0|63
C|IEFA|20260107|10:16:14.175858|S|41|91.3|0|41
C|IEFA|20260107|10:16:17.330983|S|18|91.3|0|18
C|IEFA|20260107|10:16:52.293498|S|90|91.29|0|90
C|IEFA|20260107|10:17:17.820763|S|300|91.29|0|300
C|IEFA|20260107|10:17:40.249250|S|86|91.27|0|86
C|IEFA|20260107|10:18:08.956002|S|100|91.27|0|100
C|IEFA|20260107|10:18:15.472029|S|90|91.27|0|90
C|IEFA|20260107|10:18:16.549249|S|10|91.27|0|10
C|IEFA|20260107|10:18:16.549249|S|25|91.27|0|25
C|IEFA|20260107|10:19:38.826678|S|216|91.27|0|216
C|IEFA|20260107|10:19:57.509860|S|22|91.25|0|22
C|IEFA|20260107|10:20:28.470051|S|485|91.27|0|485
C|IEFA|20260107|10:22:02.637401|S|25|91.3|0|25
C|IEFA|20260107|10:22:04.890814|S|75|91.3|0|75
C|IEFA|20260107|10:22:04.890814|S|5|91.3|0|5
C|IEFA|20260107|10:24:21.916610|S|100|91.27|0|100
C|IEFA|20260107|10:25:53.938791|S|31|91.27|0|31
C|IEFA|20260107|10:28:49.212827|S|134|91.32|0|134
C|IEFA|20260107|10:29:17.389049|S|29|91.33|0|29
C|IEFA|20260107|10:29:18.387199|S|12|91.33|0|12
C|IEFA|20260107|10:30:41.173061|S|900|91.34|0|900
C|IEFA|20260107|10:30:41.174585|S|900|91.34|0|900
C|IEFA|20260107|10:31:35.036567|S|74|91.35|0|74
C|IEFA|20260107|10:31:56.997537|S|35|91.33|0|35
C|IEFA|20260107|10:32:09.412808|S|150|91.35|0|150
C|IEFA|20260107|10:32:11.395410|S|52|91.34|0|52
C|IEFA|20260107|10:32:19.007435|S|14|91.35|0|14
C|IEFA|20260107|10:33:28.695991|S|500|91.38|0|500
C|IEFA|20260107|10:34:54.702283|S|44|91.39|0|44
C|IEFA|20260107|10:35:29.568042|S|42|91.43|0|42
C|IEFA|20260107|10:35:35.993242|S|39|91.43|0|39
C|IEFA|20260107|10:35:42.737887|S|25|91.42|0|25
C|IEFA|20260107|10:36:01.624628|S|16|91.41|0|16
C|IEFA|20260107|10:36:30.077814|S|35|91.4|0|35
C|IEFA|20260107|10:37:03.454420|S|200|91.41|0|200
C|IEFA|20260107|10:37:49.318105|S|784|91.44|0|784
C|IEFA|20260107|10:37:55.240566|S|16|91.43|0|16
C|IEFA|20260107|10:38:54.958687|S|102|91.39|0|102
C|IEFA|20260107|10:38:56.789297|S|900|91.35|0|900
C|IEFA|20260107|10:38:57.696032|S|91|91.36|0|91
C|IEFA|20260107|10:39:10.048679|S|700|91.39|0|700
C|IEFA|20260107|10:39:15.089688|S|100|91.39|0|100
C|IEFA|20260107|10:39:15.089775|S|90|91.39|0|90
C|IEFA|20260107|10:39:26.393886|S|36|91.39|0|36
C|IEFA|20260107|10:39:34.556789|S|100|91.38|0|100
C|IEFA|20260107|10:40:13.803426|S|11|91.44|0|11
C|IEFA|20260107|10:41:07.877076|S|400|91.47|0|400
C|IEFA|20260107|10:41:29.496042|S|95|91.47|0|95
C|IEFA|20260107|10:42:25.546254|S|53|91.46|0|53
C|IEFA|20260107|10:43:01.694953|S|75|91.46|0|75
C|IEFA|20260107|10:44:27.993043|S|264|91.42|0|264
C|IEFA|20260107|10:44:28.361786|S|69|91.42|0|69
C|IEFA|20260107|10:47:25.142661|S|100|91.41|0|100
C|IEFA|20260107|10:47:25.142745|S|40|91.41|0|40
C|IEFA|20260107|10:47:37.044384|S|74|91.4|0|74
C|IEFA|20260107|10:48:15.859874|S|2|91.395|0|2
C|IEFA|20260107|10:49:07.547782|S|650|91.4|0|650
C|IEFA|20260107|10:52:44.171712|S|67|91.37|0|67
C|IEFA|20260107|10:53:07.893671|S|54|91.35|0|54
C|IEFA|20260107|10:53:28.803799|S|2|91.35|0|2
C|IEFA|20260107|10:56:20.953014|S|100|91.36|0|100
C|IEFA|20260107|10:56:22.088791|S|100|91.36|0|100
C|IEFA|20260107|10:56:23.091103|S|100|91.36|0|100
C|IEFA|20260107|10:56:57.529921|S|5|91.36|0|5
C|IEFA|20260107|10:57:33.069640|S|93|91.38|0|93
C|IEFA|20260107|10:57:44.483850|S|12|91.38|0|12
C|IEFA|20260107|10:58:11.739055|S|100|91.38|0|100
C|IEFA|20260107|10:58:29.981669|S|100|91.39|0|100
C|IEFA|20260107|10:58:44.557472|S|187|91.4|0|187
C|IEFA|20260107|10:59:06.069497|S|200|91.39|0|200
C|IEFA|20260107|10:59:06.069573|S|70|91.39|0|70
C|IEFA|20260107|11:00:24.261964|S|31|91.41|0|31
C|IEFA|20260107|11:00:25.594716|S|66|91.41|0|66
C|IEFA|20260107|11:00:29.045443|S|3|91.41|0|3
C|IEFA|20260107|11:00:31.048894|S|100|91.41|0|100
C|IEFA|20260107|11:02:22.024634|S|50|91.46|0|50
C|IEFA|20260107|11:02:30.509309|S|152|91.45|0|152
C|IEFA|20260107|11:03:00.024388|S|37|91.44|0|37
C|IEFA|20260107|11:03:00.037649|S|72|91.44|0|72
C|IEFA|20260107|11:03:35.603079|S|100|91.44|0|100
C|IEFA|20260107|11:03:37.606936|S|100|91.44|0|100
C|IEFA|20260107|11:04:29.518370|S|100|91.44|0|100
C|IEFA|20260107|11:06:30.703605|S|100|91.46|0|100
C|IEFA|20260107|11:07:51.191896|S|209|91.46|0|209
C|IEFA|20260107|11:11:08.160193|S|218|91.43|0|218
C|IEFA|20260107|11:12:22.817527|S|70|91.42|0|70
C|IEFA|20260107|11:13:48.730531|S|57|91.42|0|57
C|IEFA|20260107|11:13:48.730973|S|38|91.42|0|38
C|IEFA|20260107|11:17:13.235014|S|34|91.44|0|34
C|IEFA|20260107|11:17:13.235015|S|366|91.44|0|366
C|IEFA|20260107|11:20:32.706341|S|100|91.45|0|100
C|IEFA|20260107|11:20:32.706341|S|100|91.45|0|100
C|IEFA|20260107|11:21:53.999712|S|200|91.49|0|200
C|IEFA|20260107|11:21:54.000702|S|100|91.49|0|100
C|IEFA|20260107|11:23:17.836936|S|100|91.49|0|100
C|IEFA|20260107|11:23:55.191027|S|86|91.49|0|86
C|IEFA|20260107|11:25:39.643051|S|100|91.48|0|100
C|IEFA|20260107|11:25:39.643100|S|76|91.48|0|76
C|IEFA|20260107|11:27:06.755571|S|278|91.46|0|278
C|IEFA|20260107|11:28:30.360666|S|100|91.43|0|100
C|IEFA|20260107|11:28:36.056745|S|100|91.435|0|100
C|IEFA|20260107|11:31:23.513919|S|11|91.45|0|11
C|IEFA|20260107|11:31:38.286787|S|200|91.45|0|200
C|IEFA|20260107|11:32:16.248896|S|100|91.47|0|100
C|IEFA|20260107|11:34:01.722106|S|11|91.47|0|11
C|IEFA|20260107|11:34:05.990901|S|88|91.47|0|88
C|IEFA|20260107|11:34:28.588129|S|500|91.43|0|500
C|IEFA|20260107|11:34:48.472463|S|265|91.44|0|265
C|IEFA|20260107|11:35:04.622661|S|45|91.44|0|45
C|IEFA|20260107|11:35:04.635824|S|23|91.44|0|23
C|IEFA|20260107|11:35:10.069405|S|23|91.44|0|23
C|IEFA|20260107|11:35:22.818424|S|400|91.44|0|400
C|IEFA|20260107|11:35:45.467083|S|100|91.44|0|100
C|IEFA|20260107|11:37:19.386721|S|31|91.44|0|31
C|IEFA|20260107|11:37:32.633522|S|21|91.44|0|21
C|IEFA|20260107|11:37:44.890970|S|19|91.44|0|19
C|IEFA|20260107|11:37:45.729939|S|13|91.44|0|13
C|IEFA|20260107|11:38:00.272365|S|300|91.44|0|300
C|IEFA|20260107|11:38:10.475470|S|230|91.44|0|230
C|IEFA|20260107|11:38:10.475470|S|35|91.44|0|35
C|IEFA|20260107|11:39:09.724681|S|52|91.45|0|52
C|IEFA|20260107|11:39:14.026444|S|17|91.45|0|17
C|IEFA|20260107|11:40:17.327609|S|38|91.46|0|38
C|IEFA|20260107|11:41:46.256028|S|1600|91.5|0|1600
C|IEFA|20260107|11:41:46.256029|S|494|91.5|0|494
C|IEFA|20260107|11:41:46.256029|S|506|91.5|0|506
C|IEFA|20260107|11:43:56.770042|S|100|91.53|0|100
C|IEFA|20260107|11:45:22.280845|S|900|91.53|0|900
C|IEFA|20260107|11:45:47.073141|S|23|91.52|0|23
C|IEFA|20260107|11:45:47.073141|S|577|91.52|0|577
C|IEFA|20260107|11:46:15.175516|S|127|91.52|0|127
C|IEFA|20260107|11:46:40.420842|S|81|91.51|0|81
C|IEFA|20260107|11:47:08.266997|S|29|91.5|0|29
C|IEFA|20260107|11:47:57.970115|S|71|91.51|0|71
C|IEFA|20260107|11:49:06.054392|S|35|91.5|0|35
C|IEFA|20260107|11:49:13.518104|S|100|91.5|0|100
C|IEFA|20260107|11:49:19.645774|S|200|91.49|0|200
C|IEFA|20260107|11:49:35.179791|S|87|91.5|0|87
C|IEFA|20260107|11:49:37.856084|S|50|91.5|0|50
C|IEFA|20260107|11:50:03.426706|S|100|91.5|0|100
C|IEFA|20260107|11:50:45.953359|S|100|91.51|0|100
C|IEFA|20260107|11:51:32.542049|S|300|91.5|0|300
C|IEFA|20260107|11:51:59.390633|S|400|91.52|0|400
C|IEFA|20260107|11:52:03.046082|S|44|91.52|0|44
C|IEFA|20260107|11:52:03.046082|S|100|91.52|0|100
C|IEFA|20260107|11:52:37.486728|S|35|91.51|0|35
C|IEFA|20260107|11:52:37.486729|S|265|91.51|0|265
C|IEFA|20260107|11:53:10.048282|S|130|91.5|0|130
C|IEFA|20260107|11:53:10.048282|S|70|91.5|0|70
C|IEFA|20260107|11:55:13.195198|S|100|91.52|0|100
C|IEFA|20260107|11:56:10.398725|S|200|91.51|0|200
C|IEFA|20260107|11:57:34.926420|S|71|91.52|0|71
C|IEFA|20260107|11:57:35.817388|S|100|91.52|0|100
C|IEFA|20260107|11:57:35.817388|S|829|91.52|0|829
C|IEFA|20260107|12:00:12.847672|S|104|91.54|0|104
C|IEFA|20260107|12:03:31.814855|S|300|91.55|0|300
C|IEFA|20260107|12:06:05.907467|S|40|91.57|0|40
C|IEFA|20260107|12:06:06.398450|S|16|91.57|0|16
C|IEFA|20260107|12:06:06.927425|S|100|91.57|0|100
C|IEFA|20260107|12:06:06.936014|S|89|91.57|0|89
C|IEFA|20260107|12:06:27.706536|S|64|91.56|0|64
C|IEFA|20260107|12:09:20.289919|S|81|91.56|0|81
C|IEFA|20260107|12:10:06.961636|S|100|91.55|0|100
C|IEFA|20260107|12:10:24.010843|S|71|91.54|0|71
C|IEFA|20260107|12:11:15.444900|S|300|91.52|0|300
C|IEFA|20260107|12:11:15.445034|S|85|91.52|0|85
C|IEFA|20260107|12:11:23.987061|S|200|91.52|0|200
C|IEFA|20260107|12:11:47.480761|S|400|91.51|0|400
C|IEFA|20260107|12:11:47.480868|S|37|91.51|0|37
C|IEFA|20260107|12:12:14.762809|S|64|91.51|0|64
C|IEFA|20260107|12:14:09.518687|S|57|91.49|0|57
C|IEFA|20260107|12:14:09.518687|S|243|91.49|0|243
C|IEFA|20260107|12:14:37.380807|S|200|91.5|0|200
C|IEFA|20260107|12:14:37.382190|S|100|91.5|0|100
C|IEFA|20260107|12:16:09.597006|S|38|91.5|0|38
C|IEFA|20260107|12:18:04.219231|S|400|91.49|0|400
C|IEFA|20260107|12:23:15.311016|S|133|91.515|0|133
C|IEFA|20260107|12:23:42.797544|S|200|91.53|0|200
C|IEFA|20260107|12:25:04.235668|S|33|91.52|0|33
C|IEFA|20260107|12:25:06.047107|S|2|91.52|0|2
C|IEFA|20260107|12:25:06.047107|S|96|91.52|0|96
C|IEFA|20260107|12:26:31.098482|S|100|91.52|0|100
C|IEFA|20260107|12:26:32.102814|S|42|91.52|0|42
C|IEFA|20260107|12:26:32.674457|S|13|91.52|0|13
C|IEFA|20260107|12:26:32.674457|S|58|91.52|0|58
C|IEFA|20260107|12:26:34.106477|S|100|91.52|0|100
C|IEFA|20260107|12:27:22.923770|S|77|91.51|0|77
C|IEFA|20260107|12:29:12.024431|S|100|91.52|0|100
C|IEFA|20260107|12:30:04.786891|S|1|91.51|0|1
C|IEFA|20260107|12:30:23.024287|S|52|91.51|0|52
C|IEFA|20260107|12:31:59.891852|S|200|91.51|0|200
C|IEFA|20260107|12:32:44.086031|S|29|91.51|0|29
C|IEFA|20260107|12:34:01.052761|S|344|91.51|0|344
C|IEFA|20260107|12:34:01.052762|S|100|91.51|0|100
C|IEFA|20260107|12:34:01.861506|S|50|91.51|0|50
C|IEFA|20260107|12:34:03.062605|S|11|91.51|0|11
C|IEFA|20260107|12:39:48.429986|S|100|91.49|0|100
C|IEFA|20260107|12:39:48.429986|S|161|91.49|0|161
C|IEFA|20260107|12:41:00.714078|S|270|91.49|0|270
C|IEFA|20260107|12:43:49.855977|S|50|91.49|0|50
C|IEFA|20260107|12:43:51.035351|S|98|91.49|0|98
C|IEFA|20260107|12:43:52.335138|S|2|91.49|0|2
C|IEFA|20260107|12:43:53.338951|S|100|91.49|0|100
C|IEFA|20260107|12:43:53.339064|S|13|91.49|0|13
C|IEFA|20260107|12:44:47.949451|S|400|91.5|0|400
C|IEFA|20260107|12:45:33.016946|S|14|91.5|0|14
C|IEFA|20260107|12:45:35.095803|S|13|91.5|0|13
C|IEFA|20260107|12:46:04.236520|S|20|91.49|0|20
C|IEFA|20260107|12:48:03.747925|S|100|91.5|0|100
C|IEFA|20260107|12:48:34.155590|S|100|91.49|0|100
C|IEFA|20260107|12:50:11.665887|S|16|91.47|0|16
C|IEFA|20260107|12:50:51.051804|S|44|91.45|0|44
C|IEFA|20260107|12:51:27.153657|S|71|91.43|0|71
C|IEFA|20260107|12:52:12.995073|S|70|91.42|0|70
C|IEFA|20260107|12:52:41.433785|S|31|91.42|0|31
C|IEFA|20260107|12:53:45.354217|S|500|91.44|0|500
C|IEFA|20260107|12:55:04.770662|S|100|91.44|0|100
C|IEFA|20260107|12:56:54.786529|S|361|91.42|0|361
C|IEFA|20260107|12:58:26.486222|S|100|91.43|0|100
C|IEFA|20260107|13:02:31.635660|S|500|91.39|0|500
C|IEFA|20260107|13:02:31.635660|S|86|91.39|0|86
C|IEFA|20260107|13:02:47.994699|S|69|91.4|0|69
C|IEFA|20260107|13:02:48.575722|S|431|91.4|0|431
C|IEFA|20260107|13:03:56.560482|S|61|91.4|0|61
C|IEFA|20260107|13:04:00.963965|S|17|91.4|0|17
C|IEFA|20260107|13:04:16.780032|S|500|91.41|0|500
C|IEFA|20260107|13:04:38.766589|S|91|91.41|0|91
C|IEFA|20260107|13:05:32.986339|S|36|91.42|0|36
C|IEFA|20260107|13:05:40.010957|S|84|91.42|0|84
C|IEFA|20260107|13:05:44.304743|S|86|91.42|0|86
C|IEFA|20260107|13:05:45.530667|S|14|91.42|0|14
C|IEFA|20260107|13:06:45.029762|S|23|91.42|0|23
C|IEFA|20260107|13:15:37.290550|S|608|91.39|0|608
C|IEFA|20260107|13:16:16.678466|S|100|91.37|0|100
C|IEFA|20260107|13:16:40.522399|S|100|91.37|0|100
C|IEFA|20260107|13:17:15.761797|S|29|91.36|0|29
C|IEFA|20260107|13:18:29.918565|S|200|91.36|0|200
C|IEFA|20260107|13:19:02.432708|S|100|91.36|0|100
C|IEFA|20260107|13:19:54.941860|S|25|91.38|0|25
C|IEFA|20260107|13:20:13.612641|S|39|91.37|0|39
C|IEFA|20260107|13:22:03.093451|S|6|91.365|0|6
C|IEFA|20260107|13:22:51.259833|S|93|91.36|0|93
C|IEFA|20260107|13:23:48.022536|S|100|91.37|0|100
C|IEFA|20260107|13:25:07.134028|S|500|91.36|0|500
C|IEFA|20260107|13:28:32.023313|S|69|91.37|0|69
C|IEFA|20260107|13:31:19.816898|S|100|91.38|0|100
C|IEFA|20260107|13:31:51.254082|S|100|91.37|0|100
C|IEFA|20260107|13:35:00.069911|S|100|91.4|0|100
C|IEFA|20260107|13:35:55.536972|S|100|91.39|0|100
C|IEFA|20260107|13:41:40.349129|S|100|91.42|0|100
C|IEFA|20260107|13:41:40.352118|S|100|91.42|0|100
C|IEFA|20260107|13:42:20.383124|S|500|91.42|0|500
C|IEFA|20260107|13:42:20.383124|S|100|91.42|0|100
C|IEFA|20260107|13:42:45.599722|S|82|91.42|0|82
C|IEFA|20260107|13:46:26.185130|S|200|91.4|0|200
C|IEFA|20260107|13:47:35.246576|S|13|91.43|0|13
C|IEFA|20260107|13:47:35.246576|S|187|91.43|0|187
C|IEFA|20260107|13:49:56.029689|S|84|91.44|0|84
C|IEFA|20260107|13:51:41.075688|S|200|91.43|0|200
C|IEFA|20260107|13:52:20.928574|S|99|91.44|0|99
C|IEFA|20260107|13:54:39.298988|S|200|91.45|0|200
C|IEFA|20260107|14:00:31.742026|S|12|91.43|0|12
C|IEFA|20260107|14:02:23.215172|S|100|91.42|0|100
C|IEFA|20260107|14:02:26.431211|S|100|91.42|0|100
C|IEFA|20260107|14:02:28.420310|S|100|91.42|0|100
C|IEFA|20260107|14:05:08.239279|S|100|91.44|0|100
C|IEFA|20260107|14:05:10.131082|S|46|91.44|0|46
C|IEFA|20260107|14:05:12.135120|S|100|91.44|0|100
C|IEFA|20260107|14:06:19.372986|S|171|91.43|0|171
C|IEFA|20260107|14:06:19.372986|S|100|91.43|0|100
C|IEFA|20260107|14:07:55.411970|S|7|91.44|0|7
C|IEFA|20260107|14:09:50.825551|S|53|91.41|0|53
C|IEFA|20260107|14:10:15.388748|S|200|91.39|0|200
C|IEFA|20260107|14:14:12.821352|S|100|91.37|0|100
C|IEFA|20260107|14:14:12.821352|S|104|91.37|0|104
C|IEFA|20260107|14:14:17.083896|S|55|91.38|0|55
C|IEFA|20260107|14:14:18.205813|S|42|91.38|0|42
C|IEFA|20260107|14:14:28.640251|S|100|91.38|0|100
C|IEFA|20260107|14:17:20.803071|S|100|91.34|0|100
C|IEFA|20260107|14:18:44.553806|S|100|91.35|0|100
C|IEFA|20260107|14:18:44.553806|S|55|91.35|0|55
C|IEFA|20260107|14:20:18.406577|S|100|91.36|0|100
C|IEFA|20260107|14:22:29.957270|S|22|91.35|0|22
C|IEFA|20260107|14:22:29.957271|S|278|91.35|0|278
C|IEFA|20260107|14:23:18.453755|S|100|91.36|0|100
C|IEFA|20260107|14:23:32.029400|S|100|91.36|0|100
C|IEFA|20260107|14:24:07.513113|S|300|91.35|0|300
C|IEFA|20260107|14:25:24.139529|S|100|91.35|0|100
C|IEFA|20260107|14:26:54.773373|S|100|91.35|0|100
C|IEFA|20260107|14:27:26.513109|S|300|91.35|0|300
C|IEFA|20260107|14:28:10.111031|S|500|91.35|0|500
C|IEFA|20260107|14:28:10.111031|S|321|91.35|0|321
C|IEFA|20260107|14:28:56.459370|S|4|91.34|0|4
C|IEFA|20260107|14:28:56.459371|S|100|91.34|0|100
C|IEFA|20260107|14:29:57.590155|S|300|91.35|0|300
C|IEFA|20260107|14:30:13.773752|S|100|91.35|0|100
C|IEFA|20260107|14:30:13.773752|S|200|91.35|0|200
C|IEFA|20260107|14:30:40.007896|S|200|91.36|0|200
C|IEFA|20260107|14:30:47.623755|S|600|91.36|0|600
C|IEFA|20260107|14:31:31.980760|S|100|91.37|0|100
C|IEFA|20260107|14:31:32.037510|S|73|91.37|0|73
C|IEFA|20260107|14:31:34.094532|S|48|91.37|0|48
C|IEFA|20260107|14:31:52.496828|S|16|91.37|0|16
C|IEFA|20260107|14:33:44.658269|S|10|91.38|0|10
C|IEFA|20260107|14:34:10.266493|S|24|91.39|0|24
C|IEFA|20260107|14:34:19.976569|S|32|91.39|0|32
C|IEFA|20260107|14:35:15.790605|S|100|91.4|0|100
C|IEFA|20260107|14:35:42.547911|S|24|91.4|0|24
C|IEFA|20260107|14:36:59.932170|S|100|91.42|0|100
C|IEFA|20260107|14:37:14.364085|S|12|91.42|0|12
C|IEFA|20260107|14:38:26.513183|S|75|91.41|0|75
C|IEFA|20260107|14:38:26.513183|S|210|91.41|0|210
C|IEFA|20260107|14:39:25.424076|S|9|91.42|0|9
C|IEFA|20260107|14:39:54.544622|S|35|91.42|0|35
C|IEFA|20260107|14:39:56.122067|S|65|91.42|0|65
C|IEFA|20260107|14:40:48.816054|S|37|91.4|0|37
C|IEFA|20260107|14:40:48.816131|S|400|91.4|0|400
C|IEFA|20260107|14:42:46.930695|S|500|91.41|0|500
C|IEFA|20260107|14:42:46.930695|S|600|91.41|0|600
C|IEFA|20260107|14:44:19.790392|S|100|91.41|0|100
C|IEFA|20260107|14:44:24.416957|S|98|91.41|0|98
C|IEFA|20260107|14:45:14.308795|S|100|91.41|0|100
C|IEFA|20260107|14:45:14.308796|S|200|91.41|0|200
C|IEFA|20260107|14:46:01.667698|S|1|91.405|0|1
C|IEFA|20260107|14:46:14.410450|S|500|91.4|0|500
C|IEFA|20260107|14:46:14.410450|S|100|91.4|0|100
C|IEFA|20260107|14:46:14.410450|S|400|91.4|0|400
C|IEFA|20260107|14:47:55.902663|S|400|91.4|0|400
C|IEFA|20260107|14:47:55.902663|S|100|91.4|0|100
C|IEFA|20260107|14:48:25.057647|S|100|91.42|0|100
C|IEFA|20260107|14:48:29.188400|S|71|91.42|0|71
C|IEFA|20260107|14:48:35.128210|S|100|91.42|0|100
C|IEFA|20260107|14:48:36.261538|S|31|91.42|0|31
C|IEFA|20260107|14:48:51.597715|S|200|91.42|0|200
C|IEFA|20260107|14:49:50.130562|S|38|91.42|0|38
C|IEFA|20260107|14:50:07.981732|S|300|91.425|0|300
C|IEFA|20260107|14:50:49.196362|S|156|91.415|0|156
C|IEFA|20260107|14:53:07.198414|S|100|91.42|0|100
C|IEFA|20260107|14:53:11.469428|S|12|91.42|0|12
C|IEFA|20260107|14:55:00.914763|S|26|91.43|0|26
C|IEFA|20260107|14:55:15.632683|S|74|91.43|0|74
C|IEFA|20260107|14:55:15.632683|S|8|91.43|0|8
C|IEFA|20260107|14:55:15.873485|S|83|91.43|0|83
C|IEFA|20260107|14:57:31.315093|S|100|91.44|0|100
C|IEFA|20260107|14:57:31.315093|S|500|91.44|0|500
C|IEFA|20260107|14:57:32.691362|S|10|91.44|0|10
C|IEFA|20260107|14:57:33.707788|S|46|91.44|0|46
C|IEFA|20260107|14:57:34.781336|S|54|91.44|0|54
C|IEFA|20260107|14:57:35.784060|S|100|91.44|0|100
C|IEFA|20260107|14:58:13.857590|S|200|91.44|0|200
C|IEFA|20260107|14:59:06.514381|S|500|91.43|0|500
C|IEFA|20260107|14:59:06.514381|S|29|91.43|0|29
C|IEFA|20260107|15:00:01.316371|S|82|91.44|0|82
C|IEFA|20260107|15:02:37.852082|S|42|91.43|0|42
C|IEFA|20260107|15:02:42.272771|S|58|91.43|0|58
C|IEFA|20260107|15:02:42.272771|S|7|91.43|0|7
C|IEFA|20260107|15:02:43.355593|S|93|91.43|0|93
C|IEFA|20260107|15:02:43.355594|S|15|91.43|0|15
C|IEFA|20260107|15:02:45.358538|S|100|91.43|0|100
C|IEFA|20260107|15:03:28.002053|S|100|91.42|0|100
C|IEFA|20260107|15:05:28.128408|S|100|91.43|0|100
C|IEFA|20260107|15:05:28.128408|S|16|91.43|0|16
C|IEFA|20260107|15:05:28.128409|S|500|91.43|0|500
C|IEFA|20260107|15:05:28.128409|S|335|91.43|0|335
C|IEFA|20260107|15:05:28.845498|S|10|91.43|0|10
C|IEFA|20260107|15:06:09.159650|S|21|91.42|0|21
C|IEFA|20260107|15:07:47.746474|S|100|91.41|0|100
C|IEFA|20260107|15:07:51.873658|S|17|91.41|0|17
C|IEFA|20260107|15:08:31.452541|S|38|91.4|0|38
C|IEFA|20260107|15:10:13.100920|S|207|91.4|0|207
C|IEFA|20260107|15:10:13.100920|S|193|91.4|0|193
C|IEFA|20260107|15:10:13.125249|S|66|91.4|0|66
C|IEFA|20260107|15:10:15.497222|S|36|91.4|0|36
C|IEFA|20260107|15:11:00.613392|S|65|91.4|0|65
C|IEFA|20260107|15:11:01.679761|S|94|91.4|0|94
C|IEFA|20260107|15:11:02.620819|S|100|91.4|0|100
C|IEFA|20260107|15:11:22.654786|S|200|91.41|0|200
C|IEFA|20260107|15:12:03.083906|S|10|91.4|0|10
C|IEFA|20260107|15:12:39.135453|S|3|91.4|0|3
C|IEFA|20260107|15:12:39.156829|S|13|91.4|0|13
C|IEFA|20260107|15:13:09.944513|S|90|91.38|0|90
C|IEFA|20260107|15:13:20.473709|S|14|91.38|0|14
C|IEFA|20260107|15:13:24.268894|S|13|91.37|0|13
C|IEFA|20260107|15:13:24.268895|S|287|91.37|0|287
C|IEFA|20260107|15:13:56.823953|S|100|91.37|0|100
C|IEFA|20260107|15:13:56.823954|S|100|91.37|0|100
C|IEFA|20260107|15:13:56.823954|S|38|91.37|0|38
C|IEFA|20260107|15:14:08.539991|S|91|91.37|0|91
C|IEFA|20260107|15:14:15.013556|S|100|91.36|0|100
C|IEFA|20260107|15:14:23.491545|S|100|91.36|0|100
C|IEFA|20260107|15:14:42.627326|S|400|91.36|0|400
C|IEFA|20260107|15:14:42.627326|S|75|91.36|0|75
C|IEFA|20260107|15:15:00.158975|S|100|91.36|0|100
C|IEFA|20260107|15:15:25.158924|S|100|91.34|0|100
C|IEFA|20260107|15:15:30.370084|S|37|91.34|0|37
C|IEFA|20260107|15:15:44.354942|S|9|91.34|0|9
C|IEFA|20260107|15:15:44.778698|S|91|91.34|0|91
C|IEFA|20260107|15:16:04.986105|S|100|91.35|0|100
C|IEFA|20260107|15:16:07.973592|S|54|91.35|0|54
C|IEFA|20260107|15:16:07.974465|S|46|91.35|0|46
C|IEFA|20260107|15:16:07.974465|S|79|91.35|0|79
C|IEFA|20260107|15:16:16.550848|S|157|91.34|0|157
C|IEFA|20260107|15:16:16.552151|S|500|91.34|0|500
C|IEFA|20260107|15:16:21.026625|S|100|91.34|0|100
C|IEFA|20260107|15:17:00.797028|S|100|91.35|0|100
C|IEFA|20260107|15:17:02.776008|S|23|91.35|0|23
C|IEFA|20260107|15:17:55.184495|S|100|91.36|0|100
C|IEFA|20260107|15:17:55.985728|S|19|91.36|0|19
C|IEFA|20260107|15:18:25.818848|S|100|91.37|0|100
C|IEFA|20260107|15:18:30.538487|S|21|91.37|0|21
C|IEFA|20260107|15:18:34.408132|S|100|91.37|0|100
C|IEFA|20260107|15:20:11.340204|S|400|91.37|0|400
C|IEFA|20260107|15:20:11.607772|S|14|91.37|0|14
C|IEFA|20260107|15:20:12.118670|S|100|91.37|0|100
C|IEFA|20260107|15:20:13.121980|S|100|91.37|0|100
C|IEFA|20260107|15:20:13.122039|S|53|91.37|0|53
C|IEFA|20260107|15:20:23.056821|S|61|91.36|0|61
C|IEFA|20260107|15:21:24.850857|S|100|91.35|0|100
C|IEFA|20260107|15:21:24.850858|S|15|91.35|0|15
C|IEFA|20260107|15:21:24.940449|S|47|91.35|0|47
C|IEFA|20260107|15:21:24.940449|S|3|91.35|0|3
C|IEFA|20260107|15:21:24.959753|S|30|91.35|0|30
C|IEFA|20260107|15:22:40.523941|S|31|91.35|0|31
C|IEFA|20260107|15:24:40.717383|S|22|91.33|0|22
C|IEFA|20260107|15:24:40.718994|S|99|91.33|0|99
C|IEFA|20260107|15:24:40.718994|S|78|91.33|0|78
C|IEFA|20260107|15:24:48.129845|S|37|91.33|0|37
C|IEFA|20260107|15:25:28.487701|S|400|91.32|0|400
C|IEFA|20260107|15:26:45.994259|S|500|91.3|0|500
C|IEFA|20260107|15:26:45.994259|S|1600|91.3|0|1600
C|IEFA|20260107|15:27:06.365409|S|900|91.31|0|900
C|IEFA|20260107|15:27:16.187002|S|100|91.31|0|100
C|IEFA|20260107|15:28:59.021769|S|16|91.29|0|16
C|IEFA|20260107|15:29:25.083220|S|100|91.3|0|100
C|IEFA|20260107|15:29:25.084776|S|200|91.3|0|200
C|IEFA|20260107|15:31:13.265596|S|100|91.29|0|100
C|IEFA|20260107|15:31:13.265685|S|6|91.29|0|6
C|IEFA|20260107|15:31:27.592223|S|224|91.28|0|224
C|IEFA|20260107|15:32:24.857059|S|200|91.28|0|200
C|IEFA|20260107|15:32:43.111752|S|100|91.29|0|100
C|IEFA|20260107|15:32:56.739033|S|100|91.29|0|100
C|IEFA|20260107|15:32:56.739033|S|100|91.29|0|100
C|IEFA|20260107|15:33:18.348689|S|200|91.3|0|200
C|IEFA|20260107|15:34:06.104902|S|100|91.3|0|100
C|IEFA|20260107|15:34:06.104902|S|100|91.3|0|100
C|IEFA|20260107|15:34:25.218423|S|100|91.29|0|100
C|IEFA|20260107|15:36:03.900049|S|37|91.25|0|37
C|IEFA|20260107|15:36:04.190493|S|200|91.24|0|200
C|IEFA|20260107|15:36:37.174819|S|12|91.26|0|12
C|IEFA|20260107|15:37:00.594459|S|6|91.26|0|6
C|IEFA|20260107|15:37:06.097699|S|37|91.25|0|37
C|IEFA|20260107|15:37:34.920604|S|63|91.25|0|63
C|IEFA|20260107|15:37:36.996307|S|70|91.25|0|70
C|IEFA|20260107|15:37:44.985200|S|100|91.24|0|100
C|IEFA|20260107|15:38:04.694409|S|64|91.24|0|64
C|IEFA|20260107|15:38:17.017880|S|100|91.24|0|100
C|IEFA|20260107|15:38:38.089059|S|100|91.25|0|100
C|IEFA|20260107|15:39:49.652584|S|300|91.25|0|300
C|IEFA|20260107|15:39:57.696976|S|24|91.24|0|24
C|IEFA|20260107|15:39:57.696985|S|16|91.24|0|16
C|IEFA|20260107|15:42:25.080748|S|100|91.27|0|100
C|IEFA|20260107|15:43:15.827117|S|80|91.28|0|80
C|IEFA|20260107|15:43:19.910277|S|100|91.28|0|100
C|IEFA|20260107|15:43:21.752314|S|31|91.28|0|31
C|IEFA|20260107|15:43:25.909995|S|1|91.28|0|1
C|IEFA|20260107|15:44:38.907183|S|56|91.28|0|56
C|IEFA|20260107|15:45:42.220022|S|64|91.27|0|64
C|IEFA|20260107|15:45:42.220023|S|136|91.27|0|136
C|IEFA|20260107|15:45:43.930673|S|87|91.27|0|87
C|IEFA|20260107|15:46:18.346458|S|500|91.28|0|500
C|IEFA|20260107|15:46:56.609731|S|100|91.29|0|100
C|IEFA|20260107|15:46:56.609731|S|100|91.29|0|100
C|IEFA|20260107|15:47:21.918337|S|100|91.29|0|100
C|IEFA|20260107|15:47:47.251145|S|100|91.29|0|100
C|IEFA|20260107|15:49:58.393474|S|46|91.28|0|46
C|IEFA|20260107|15:50:35.003248|S|280|91.33|0|280
C|IEFA|20260107|15:50:55.551744|S|47|91.32|0|47
C|IEFA|20260107|15:51:10.680111|S|3|91.32|0|3
C|IEFA|20260107|15:51:29.416593|S|2|91.32|0|2
C|IEFA|20260107|15:51:50.011677|S|4|91.32|0|4
C|IEFA|20260107|15:51:50.354741|S|100|91.32|0|100
C|IEFA|20260107|15:51:52.356897|S|26|91.32|0|26
C|IEFA|20260107|15:53:05.473272|S|75|91.32|0|75
C|IEFA|20260107|15:53:05.473272|S|125|91.32|0|125
C|IEFA|20260107|15:54:39.050576|S|100|91.32|0|100
C|IEFA|20260107|15:54:40.022196|S|10|91.32|0|10
C|IEFA|20260107|15:54:40.022982|S|490|91.32|0|490
C|IEFA|20260107|15:54:48.056566|S|6|91.32|0|6
C|IEFA|20260107|15:54:48.062185|S|94|91.32|0|94
C|IEFA|20260107|15:55:00.035132|S|31|91.32|0|31
C|IEFA|20260107|15:55:37.567940|S|5|91.31|0|5
C|IEFA|20260107|15:56:02.018515|S|100|91.32|0|100
C|IEFA|20260107|15:57:00.005390|S|252|91.31|0|252
C|IEFA|20260107|15:57:01.190182|S|22|91.31|0|22
C|IEFA|20260107|15:57:26.811899|S|100|91.32|0|100
C|IEFA|20260107|15:58:06.107276|S|36|91.31|0|36
C|IEFA|20260107|15:58:08.972537|S|84|91.31|0|84
C|IEFA|20260107|15:58:29.918445|S|100|91.31|0|100
C|IEFA|20260107|15:59:42.770520|S|100|91.32|0|100
C|IEFA|20260107|15:59:44.667898|S|1600|91.32|0|1600
C|IEFA|20260107|15:59:48.451527|S|150|91.32|0|150
C|IEFA|20260107|15:59:55.322396|S|2400|91.315|0|2400
C|IEI|20260107|10:13:41.595442|S|200|119.53|0|200
C|IEI|20260107|10:38:29.569775|S|300|119.54|0|300
C|IEI|20260107|10:55:33.928741|S|11|119.51|0|11
C|IEI|20260107|11:07:39.744953|S|9|119.54|0|9
C|IEI|20260107|11:16:00.082577|S|1500|119.545|0|1500
C|IEI|20260107|11:16:25.876318|S|200|119.55|0|200
C|IEI|20260107|11:47:22.437543|S|400|119.56|0|400
C|IEI|20260107|13:14:30.108179|S|161|119.59|0|161
C|IEI|20260107|13:18:31.277665|S|78|119.59|0|78
C|IEI|20260107|14:13:08.148465|S|340|119.57|0|340
C|IEI|20260107|14:20:38.080698|S|400|119.57|0|400
C|IEI|20260107|14:32:42.977005|S|10|119.57|0|10
C|IEI|20260107|14:32:45.938079|S|25|119.57|0|25
C|IEI|20260107|14:32:51.717497|S|22|119.57|0|22
C|IEI|20260107|15:11:13.864531|S|9|119.59|0|9
C|IEI|20260107|15:30:23.651390|S|24|119.58|0|24
C|IEI|20260107|15:37:06.499165|S|42|119.59|0|42
C|IEI|20260107|15:49:01.910763|S|37|119.58|0|37
C|IEI|20260107|15:50:55.302034|S|12|119.58|0|12
C|IEI|20260107|15:55:18.269862|S|100|119.58|0|100
C|IEI|20260107|15:58:08.297725|S|100|119.58|0|100
C|IEI|20260107|15:59:29.977882|S|222|119.57|0|222
C|IEMG|20260107|09:39:20.224828|S|200|69.87|0|200
C|IEMG|20260107|09:40:09.081147|S|30|69.85|0|30
C|IEMG|20260107|09:47:48.657072|S|2|69.84|0|2
C|IEMG|20260107|09:53:51.265501|S|300|69.84|0|300
C|IEMG|20260107|09:54:43.495425|S|40|69.82|0|40
C|IEMG|20260107|09:57:37.778437|S|2|69.8|0|2
C|IEMG|20260107|09:58:32.854203|S|43|69.81|0|43
C|IEMG|20260107|10:00:04.101272|S|102|69.8|0|102
C|IEMG|20260107|10:00:07.575740|S|235|69.82|0|235
C|IEMG|20260107|10:04:15.598058|S|94|69.72|0|94
C|IEMG|20260107|10:08:02.717899|S|1|69.8|0|1
C|IEMG|20260107|10:08:37.075311|S|5|69.79|0|5
C|IEMG|20260107|10:11:39.208436|S|4|69.8|0|4
C|IEMG|20260107|10:12:02.597539|S|1|69.8|0|1
C|IEMG|20260107|10:15:24.403322|S|179|69.76|0|179
C|IEMG|20260107|10:15:57.985501|S|153|69.75|0|153
C|IEMG|20260107|10:29:12.126822|S|172|69.84|0|172
C|IEMG|20260107|10:30:41.533091|S|661|69.85|0|661
C|IEMG|20260107|10:31:33.067003|S|1000|69.86|0|1000
C|IEMG|20260107|10:32:06.353981|S|300|69.85|0|300
C|IEMG|20260107|10:32:06.985483|S|666|69.86|0|666
C|IEMG|20260107|10:32:19.457995|S|100|69.87|0|100
C|IEMG|20260107|10:32:19.457995|S|1000|69.87|0|1000
C|IEMG|20260107|10:32:30.180309|S|800|69.87|0|800
C|IEMG|20260107|10:32:53.694836|S|800|69.88|0|800
C|IEMG|20260107|10:33:20.799336|S|1000|69.89|0|1000
C|IEMG|20260107|10:33:57.728849|S|800|69.9|0|800
C|IEMG|20260107|10:35:25.022934|S|700|69.94|0|700
C|IEMG|20260107|10:38:53.899505|S|300|69.92|0|300
C|IEMG|20260107|10:38:56.976066|S|69|69.83|0|69
C|IEMG|20260107|10:38:58.300929|S|390|69.85|0|390
C|IEMG|20260107|10:38:58.568442|S|501|69.85|0|501
C|IEMG|20260107|10:38:58.568563|S|199|69.85|0|199
C|IEMG|20260107|10:38:59.615411|S|300|69.82|0|300
C|IEMG|20260107|10:39:05.533257|S|300|69.8|0|300
C|IEMG|20260107|10:39:06.669312|S|434|69.83|0|434
C|IEMG|20260107|10:39:10.025629|S|404|69.85|0|404
C|IEMG|20260107|10:39:31.903364|S|6|69.87|0|6
C|IEMG|20260107|10:39:31.903364|S|594|69.87|0|594
C|IEMG|20260107|10:39:31.903454|S|294|69.87|0|294
C|IEMG|20260107|10:39:43.303615|S|82|69.87|0|82
C|IEMG|20260107|10:39:44.665339|S|27|69.87|0|27
C|IEMG|20260107|10:39:50.358538|S|182|69.88|0|182
C|IEMG|20260107|10:39:50.358714|S|418|69.88|0|418
C|IEMG|20260107|10:40:00.053883|S|200|69.9|0|200
C|IEMG|20260107|10:40:24.816328|S|120|69.93|0|120
C|IEMG|20260107|10:40:24.816668|S|100|69.93|0|100
C|IEMG|20260107|10:40:24.816746|S|380|69.93|0|380
C|IEMG|20260107|10:41:03.769010|S|100|69.93|0|100
C|IEMG|20260107|10:42:30.155405|S|600|69.91|0|600
C|IEMG|20260107|10:43:04.959271|S|11|69.89|0|11
C|IEMG|20260107|10:47:30.054971|S|600|69.87|0|600
C|IEMG|20260107|10:49:09.211711|S|700|69.89|0|700
C|IEMG|20260107|10:51:20.551845|S|99|69.89|0|99
C|IEMG|20260107|10:54:01.570001|S|700|69.9|0|700
C|IEMG|20260107|10:54:34.989012|S|128|69.905|0|128
C|IEMG|20260107|10:57:02.433803|S|32|69.9|0|32
C|IEMG|20260107|10:59:42.576793|S|368|69.92|0|368
C|IEMG|20260107|10:59:53.279476|S|332|69.92|0|332
C|IEMG|20260107|10:59:53.279476|S|368|69.92|0|368
C|IEMG|20260107|11:05:14.437331|S|79|69.92|0|79
C|IEMG|20260107|11:11:36.217198|S|30|69.89|0|30
C|IEMG|20260107|11:14:19.715705|S|700|69.91|0|700
C|IEMG|20260107|11:14:35.985588|S|567|69.91|0|567
C|IEMG|20260107|11:14:35.985723|S|133|69.91|0|133
C|IEMG|20260107|11:18:42.859677|S|500|69.93|0|500
C|IEMG|20260107|11:24:27.929067|S|200|69.93|0|200
C|IEMG|20260107|11:24:53.025894|S|71|69.935|0|71
C|IEMG|20260107|11:25:31.029105|S|65|69.93|0|65
C|IEMG|20260107|11:26:35.230506|S|307|69.92|0|307
C|IEMG|20260107|11:34:58.014418|S|100|69.93|0|100
C|IEMG|20260107|11:38:13.932873|S|300|69.94|0|300
C|IEMG|20260107|11:38:19.262494|S|1|69.94|0|1
C|IEMG|20260107|11:40:11.858039|S|67|69.95|0|67
C|IEMG|20260107|11:41:03.417624|S|120|69.97|0|120
C|IEMG|20260107|11:43:37.309092|S|100|69.995|0|100
C|IEMG|20260107|11:43:50.762588|S|48|69.995|0|48
C|IEMG|20260107|11:44:35.847554|S|65|70|0|65
C|IEMG|20260107|11:48:41.646347|S|22|69.96|0|22
C|IEMG|20260107|11:51:40.092712|S|69|69.95|0|69
C|IEMG|20260107|11:52:14.382231|S|13|69.96|0|13
C|IEMG|20260107|11:55:36.021961|S|67|69.95|0|67
C|IEMG|20260107|11:56:24.832302|S|200|69.96|0|200
C|IEMG|20260107|12:02:05.013653|S|34|69.97|0|34
C|IEMG|20260107|12:05:53.520796|S|310|69.97|0|310
C|IEMG|20260107|12:11:58.080128|S|5|69.91|0|5
C|IEMG|20260107|12:11:58.085138|S|58|69.91|0|58
C|IEMG|20260107|12:29:57.640439|S|434|69.9|0|434
C|IEMG|20260107|12:32:06.375161|S|1|69.885|0|1
C|IEMG|20260107|12:36:45.219377|S|100|69.88|0|100
C|IEMG|20260107|12:38:24.225002|S|200|69.87|0|200
C|IEMG|20260107|12:41:23.502672|S|6|69.875|0|6
C|IEMG|20260107|12:43:27.314608|S|96|69.88|0|96
C|IEMG|20260107|12:44:59.445844|S|200|69.9|0|200
C|IEMG|20260107|12:55:04.778614|S|200|69.83|0|200
C|IEMG|20260107|13:07:55.615840|S|200|69.84|0|200
C|IEMG|20260107|13:07:55.616751|S|100|69.84|0|100
C|IEMG|20260107|13:10:06.511153|S|204|69.83|0|204
C|IEMG|20260107|13:11:12.610885|S|100|69.84|0|100
C|IEMG|20260107|13:28:10.498091|S|289|69.82|0|289
C|IEMG|20260107|13:38:51.152813|S|67|69.85|0|67
C|IEMG|20260107|13:41:04.556381|S|569|69.86|0|569
C|IEMG|20260107|13:43:28.199333|S|100|69.86|0|100
C|IEMG|20260107|13:43:28.200127|S|100|69.86|0|100
C|IEMG|20260107|13:43:28.202508|S|100|69.86|0|100
C|IEMG|20260107|13:44:39.182560|S|1|69.855|0|1
C|IEMG|20260107|13:48:12.730688|S|561|69.87|0|561
C|IEMG|20260107|13:57:11.247012|S|400|69.87|0|400
C|IEMG|20260107|13:57:15.134054|S|500|69.87|0|500
C|IEMG|20260107|14:04:51.872066|S|100|69.88|0|100
C|IEMG|20260107|14:12:39.628949|S|53|69.83|0|53
C|IEMG|20260107|14:13:05.903182|S|200|69.82|0|200
C|IEMG|20260107|14:20:32.235737|S|86|69.82|0|86
C|IEMG|20260107|14:33:21.712999|S|300|69.82|0|300
C|IEMG|20260107|14:37:58.563207|S|73|69.84|0|73
C|IEMG|20260107|14:49:50.452599|S|206|69.82|0|206
C|IEMG|20260107|15:12:46.881933|S|1|69.8|0|1
C|IEMG|20260107|15:12:47.178665|S|1|69.8|0|1
C|IEMG|20260107|15:12:57.000869|S|26|69.79|0|26
C|IEMG|20260107|15:12:57.000993|S|974|69.79|0|974
C|IEMG|20260107|15:13:24.329361|S|58|69.77|0|58
C|IEMG|20260107|15:13:36.080316|S|1|69.78|0|1
C|IEMG|20260107|15:13:36.118294|S|1|69.78|0|1
C|IEMG|20260107|15:13:41.321057|S|176|69.78|0|176
C|IEMG|20260107|15:13:42.715123|S|33|69.78|0|33
C|IEMG|20260107|15:13:46.114956|S|3|69.78|0|3
C|IEMG|20260107|15:13:46.128515|S|7|69.78|0|7
C|IEMG|20260107|15:13:49.951287|S|27|69.78|0|27
C|IEMG|20260107|15:13:50.286286|S|20|69.78|0|20
C|IEMG|20260107|15:13:52.360264|S|953|69.78|0|953
C|IEMG|20260107|15:14:35.030063|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.285794|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.300333|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.322688|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.626996|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.635524|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.882983|S|1|69.77|0|1
C|IEMG|20260107|15:14:35.901009|S|1|69.77|0|1
C|IEMG|20260107|15:14:36.183411|S|1|69.77|0|1
C|IEMG|20260107|15:14:36.199317|S|1|69.77|0|1
C|IEMG|20260107|15:14:36.481700|S|1|69.77|0|1
C|IEMG|20260107|15:14:36.498628|S|1|69.77|0|1
C|IEMG|20260107|15:14:36.782898|S|1|69.77|0|1
C|IEMG|20260107|15:14:36.799357|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.089709|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.098180|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.383020|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.399220|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.681560|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.698466|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.992002|S|1|69.77|0|1
C|IEMG|20260107|15:14:37.997712|S|1|69.77|0|1
C|IEMG|20260107|15:14:38.284166|S|1|69.77|0|1
C|IEMG|20260107|15:14:38.300353|S|1|69.77|0|1
C|IEMG|20260107|15:19:13.629126|S|101|69.79|0|101
C|IEMG|20260107|15:19:13.629126|S|300|69.79|0|300
C|IEMG|20260107|15:19:13.629127|S|599|69.79|0|599
C|IEMG|20260107|15:28:24.410128|S|300|69.72|0|300
C|IEMG|20260107|15:29:07.424091|S|7|69.73|0|7
C|IEMG|20260107|15:29:07.425250|S|35|69.73|0|35
C|IEMG|20260107|15:29:07.642637|S|1|69.73|0|1
C|IEMG|20260107|15:29:31.239890|S|20|69.73|0|20
C|IEMG|20260107|15:29:32.995572|S|27|69.73|0|27
C|IEMG|20260107|15:29:32.995572|S|40|69.73|0|40
C|IEMG|20260107|15:32:34.744969|S|100|69.72|0|100
C|IEMG|20260107|15:32:54.769938|S|100|69.75|0|100
C|IEMG|20260107|15:34:12.080455|S|200|69.74|0|200
C|IEMG|20260107|15:34:40.489550|S|145|69.73|0|145
C|IEMG|20260107|15:35:41.533720|S|4|69.72|0|4
C|IEMG|20260107|15:35:41.533721|S|300|69.72|0|300
C|IEMG|20260107|15:37:32.055925|S|100|69.72|0|100
C|IEMG|20260107|15:37:32.057437|S|100|69.72|0|100
C|IEMG|20260107|15:39:11.390571|S|1|69.72|0|1
C|IEMG|20260107|15:39:11.501184|S|1|69.72|0|1
C|IEMG|20260107|15:39:12.110328|S|1|69.72|0|1
C|IEMG|20260107|15:39:12.293631|S|1|69.72|0|1
C|IEMG|20260107|15:39:12.399881|S|1|69.72|0|1
C|IEMG|20260107|15:40:03.263326|S|57|69.71|0|57
C|IEMG|20260107|15:40:03.263426|S|56|69.71|0|56
C|IEMG|20260107|15:40:03.263480|S|187|69.71|0|187
C|IEMG|20260107|15:41:08.231597|S|200|69.74|0|200
C|IEMG|20260107|15:45:43.803701|S|100|69.75|0|100
C|IEMG|20260107|15:45:43.804199|S|100|69.75|0|100
C|IEMG|20260107|15:45:43.806495|S|100|69.75|0|100
C|IEMG|20260107|15:47:03.103367|S|130|69.75|0|130
C|IEMG|20260107|15:47:43.115778|S|24|69.76|0|24
C|IEMG|20260107|15:47:45.462012|S|200|69.76|0|200
C|IEMG|20260107|15:47:45.463308|S|100|69.76|0|100
C|IEMG|20260107|15:51:28.629596|S|13|69.79|0|13
C|IEMG|20260107|15:51:47.295602|S|200|69.78|0|200
C|IEMG|20260107|15:51:57.491618|S|9|69.77|0|9
C|IEMG|20260107|15:51:59.215992|S|1|69.77|0|1
C|IEMG|20260107|15:51:59.586662|S|1|69.77|0|1
C|IEMG|20260107|15:51:59.754313|S|1|69.77|0|1
C|IEMG|20260107|15:51:59.937942|S|37|69.77|0|37
C|IEMG|20260107|15:52:00.146187|S|28|69.77|0|28
C|IEMG|20260107|15:52:18.607330|S|15|69.78|0|15
C|IEMG|20260107|15:52:34.286453|S|100|69.79|0|100
C|IEMG|20260107|15:52:34.286538|S|5|69.79|0|5
C|IEMG|20260107|15:52:48.477406|S|1|69.79|0|1
C|IEMG|20260107|15:52:48.581069|S|1499|69.79|0|1499
C|IEMG|20260107|15:52:55.768826|S|2|69.8|0|2
C|IEMG|20260107|15:53:34.382406|S|254|69.78|0|254
C|IEMG|20260107|15:53:34.382681|S|3|69.79|0|3
C|IEMG|20260107|15:54:07.816482|S|1|69.785|0|1
C|IEMG|20260107|15:54:40.070869|S|333|69.78|0|333
C|IEMG|20260107|15:54:49.024743|S|28|69.78|0|28
C|IEMG|20260107|15:54:49.073279|S|37|69.78|0|37
C|IEMG|20260107|15:54:49.168583|S|1|69.78|0|1
C|IEMG|20260107|15:54:49.469457|S|1|69.78|0|1
C|IEMG|20260107|15:55:52.142403|S|100|69.77|0|100
C|IEMG|20260107|15:56:38.634321|S|28|69.75|0|28
C|IEMG|20260107|15:56:38.669542|S|37|69.75|0|37
C|IEMG|20260107|15:57:33.484937|S|100|69.75|0|100
C|IEMG|20260107|15:57:33.937598|S|1|69.76|0|1
C|IEMG|20260107|15:57:34.844063|S|1|69.76|0|1
C|IEMG|20260107|15:57:50.063842|S|100|69.76|0|100
C|IEMG|20260107|15:57:53.373485|S|100|69.765|0|100
C|IEMG|20260107|15:57:55.017869|S|100|69.765|0|100
C|IEMG|20260107|15:57:55.018938|S|100|69.765|0|100
C|IEMG|20260107|15:59:00.003602|S|200|69.75|0|200
C|IEMG|20260107|15:59:00.003603|S|100|69.75|0|100
C|IEMG|20260107|15:59:01.000287|S|215|69.755|0|215
C|IEMG|20260107|15:59:01.000287|S|215|69.76|0|215
C|IEMG|20260107|15:59:01.000287|S|70|69.76|0|70
C|IEMG|20260107|15:59:03.317803|S|300|69.76|0|300
C|IEMG|20260107|15:59:04.317809|S|300|69.76|0|300
C|IEMG|20260107|15:59:08.049919|S|400|69.76|0|400
C|IEMG|20260107|15:59:21.048658|S|1685|69.76|0|1685
C|IEMG|20260107|15:59:28.875126|S|400|69.755|0|400
C|IEMG|20260107|15:59:29.764313|S|384|69.75|0|384
C|IEMG|20260107|15:59:29.765572|S|316|69.75|0|316
C|IEMG|20260107|15:59:29.889682|S|7|69.76|0|7
C|IEMG|20260107|15:59:39.237828|S|300|69.75|0|300
C|IEMG|20260107|15:59:39.239713|S|300|69.75|0|300
C|IEMG|20260107|15:59:40.082908|S|300|69.75|0|300
C|IEMG|20260107|15:59:40.781201|S|100|69.755|0|100
C|IEMG|20260107|15:59:48.250091|S|400|69.755|0|400
C|IEMG|20260107|15:59:49.049167|S|300|69.755|0|300
C|IEMG|20260107|15:59:49.049167|S|400|69.755|0|400
C|IEMG|20260107|15:59:51.914803|S|15|69.755|0|15
C|IEMG|20260107|15:59:55.004651|S|100|69.755|0|100
C|IEMG|20260107|15:59:57.101893|S|400|69.76|0|400
C|IEMG|20260107|15:59:58.014449|S|11|69.76|0|11
C|IEO|20260107|15:53:16.540173|S|200|89.11|0|200
C|IEP|20260107|10:15:56.692987|S|100|7.73|0|100
C|IEP|20260107|10:28:14.015760|S|34|7.75|0|34
C|IEP|20260107|10:28:14.015773|S|34|7.75|0|34
C|IEP|20260107|14:42:47.608944|S|82|7.69|0|82
C|IEP|20260107|15:57:57.031570|S|100|7.74|0|100
C|IEP|20260107|15:59:13.288411|S|100|7.72|0|100
C|IEP|20260107|15:59:13.288412|S|100|7.72|0|100
C|IEP|20260107|15:59:54.087054|S|6|7.75|0|6
C|IESC|20260107|09:46:30.967886|S|10|411.8|0|10
C|IESC|20260107|09:53:53.001971|S|10|412.02|0|10
C|IESC|20260107|09:55:34.589666|S|31|412.95|0|31
C|IESC|20260107|10:01:50.417187|S|50|411.97|0|50
C|IESC|20260107|10:02:00.695206|S|21|411.53|0|21
C|IESC|20260107|10:02:00.695987|S|29|411.53|0|29
C|IESC|20260107|10:02:00.695987|S|71|411.5|0|71
C|IESC|20260107|10:02:00.696494|S|13|411.5|0|13
C|IESC|20260107|10:02:00.884021|S|16|411.5|0|16
C|IESC|20260107|10:02:04.786450|S|50|411.99|0|50
C|IESC|20260107|10:02:04.786450|S|50|411.97|0|50
C|IESC|20260107|10:19:06.321742|S|10|405.26|0|10
C|IESC|20260107|10:20:05.910916|S|79|407.32|0|79
C|IESC|20260107|10:27:23.502654|S|100|405.05|0|100
C|IESC|20260107|10:27:34.340823|S|100|405|0|100
C|IESC|20260107|10:27:43.304433|S|100|405.4|0|100
C|IESC|20260107|10:27:48.095674|S|100|404.75|0|100
C|IESC|20260107|10:27:56.695707|S|70|405.4|0|70
C|IESC|20260107|10:27:56.695707|S|30|405.29|0|30
C|IESC|20260107|10:27:56.695719|S|30|405.4|0|30
C|IESC|20260107|10:28:01.421581|S|100|404.9|0|100
C|IESC|20260107|10:31:28.290505|S|30|403.99|0|30
C|IESC|20260107|10:31:31.794909|S|70|403.71|0|70
C|IESC|20260107|10:31:31.794909|S|30|403.76|0|30
C|IESC|20260107|10:31:32.208166|S|79|403.69|0|79
C|IESC|20260107|10:31:32.208167|S|15|403.6|0|15
C|IESC|20260107|10:31:32.208167|S|6|403.64|0|6
C|IESC|20260107|10:37:20.867153|S|10|404.78|0|10
C|IESC|20260107|10:55:03.218589|S|10|405.21|0|10
C|IESC|20260107|11:05:27.993997|S|46|402.34|0|46
C|IESC|20260107|11:05:27.993997|S|79|402.4|0|79
C|IESC|20260107|11:44:42.502943|S|10|402.51|0|10
C|IESC|20260107|11:58:50.525829|S|10|405.96|0|10
C|IESC|20260107|11:58:50.525829|S|25|406.14|0|25
C|IESC|20260107|12:27:00.103893|S|27|404.28|0|27
C|IESC|20260107|13:00:40.479342|S|25|402.14|0|25
C|IESC|20260107|13:02:44.327957|S|1|402.36|0|1
C|IESC|20260107|13:03:22.652144|S|1|402.78|0|1
C|IESC|20260107|13:03:30.318204|S|1|402.66|0|1
C|IESC|20260107|13:04:05.260417|S|1|403.74|0|1
C|IESC|20260107|13:10:02.486392|S|25|403.75|0|25
C|IESC|20260107|13:19:56.750956|S|48|403.99|0|48
C|IESC|20260107|13:19:56.751270|S|6|403.99|0|6
C|IESC|20260107|13:19:56.751270|S|19|403.98|0|19
C|IESC|20260107|13:19:56.751309|S|12|403.98|0|12
C|IESC|20260107|13:19:56.751309|S|37|403.95|0|37
C|IESC|20260107|13:19:56.751473|S|163|403.95|0|163
C|IESC|20260107|13:25:50.933047|S|7|404.69|0|7
C|IESC|20260107|13:40:58.929555|S|1|405.2|0|1
C|IESC|20260107|13:41:23.231370|S|1|405.19|0|1
C|IESC|20260107|13:43:28.542988|S|1|405.49|0|1
C|IESC|20260107|13:51:57.226417|S|79|405.265|0|79
C|IESC|20260107|14:01:43.958879|S|6|407.11|0|6
C|IESC|20260107|14:04:02.624080|S|3|406.47|0|3
C|IESC|20260107|14:09:50.453986|S|1|406.295|0|1
C|IESC|20260107|14:28:54.439721|S|1|405.63|0|1
C|IESC|20260107|14:30:15.154339|S|1|405.9|0|1
C|IESC|20260107|15:28:57.850390|S|8|393.09|0|8
C|IESC|20260107|15:29:15.014169|S|25|394.13|0|25
C|IESC|20260107|15:37:02.818429|S|7|395.09|0|7
C|IESC|20260107|15:44:00.168649|S|19|396.85|0|19
C|IESC|20260107|15:44:54.060780|S|19|396.85|0|19
C|IESC|20260107|15:45:40.319264|S|19|396.51|0|19
C|IESC|20260107|15:46:16.035527|S|19|396.51|0|19
C|IESC|20260107|15:46:54.044935|S|13|396.4|0|13
C|IESC|20260107|15:47:04.434881|S|2|396.29|0|2
C|IESC|20260107|15:47:29.066646|S|13|396.24|0|13
C|IEUR|20260107|09:37:32.419384|S|10|72.36|0|10
C|IEUR|20260107|09:56:49.055031|S|100|72.34|0|100
C|IEUR|20260107|10:32:54.417888|S|27|72.26|0|27
C|IEUR|20260107|11:40:59.351538|S|62|72.35|0|62
C|IEUR|20260107|11:44:07.479248|S|4|72.38|0|4
C|IEUR|20260107|11:44:07.479262|S|1|72.38|0|1
C|IEUR|20260107|12:29:21.060550|S|100|72.38|0|100
C|IEUR|20260107|13:36:43.782189|S|100|72.26|0|100
C|IEUR|20260107|14:21:47.352020|S|1|72.23|0|1
C|IEUR|20260107|14:54:09.153697|S|100|72.305|0|100
C|IEUR|20260107|15:14:41.034757|S|46|72.26|0|46
C|IEUR|20260107|15:31:27.519960|S|32|72.2|0|32
C|IEUR|20260107|15:49:02.249635|S|100|72.2|0|100
C|IEUR|20260107|15:54:39.050313|S|31|72.23|0|31
C|IEUR|20260107|15:54:46.032574|S|17|72.23|0|17
C|IEUR|20260107|15:54:47.915706|S|100|72.23|0|100
C|IEUR|20260107|15:54:50.103634|S|20|72.24|0|20
C|IEUR|20260107|15:59:48.646319|S|65|72.225|0|65
C|IEV|20260107|10:00:00.878685|S|10|69.94|0|10
C|IEV|20260107|10:00:00.878768|S|10|69.94|0|10
C|IEV|20260107|14:29:32.100914|S|10|69.82|0|10
C|IEV|20260107|14:29:32.142144|S|10|69.81|0|10
C|IEX|20260107|13:49:55.358779|S|3|181.09|0|3
C|IEX|20260107|14:21:01.523548|S|25|180.79|0|25
C|IEX|20260107|14:21:01.544220|S|10|180.61|0|10
C|IEX|20260107|14:21:01.544240|S|10|180.61|0|10
C|IEX|20260107|15:05:45.285552|S|4|180.31|0|4
C|IEX|20260107|15:35:44.956256|S|25|179.97|0|25
C|IEX|20260107|15:43:03.465558|S|14|180.13|0|14
C|IEX|20260107|15:45:47.462838|S|5|180.08|0|5
C|IFEB|20260107|11:09:10.435750|S|65|30.39|0|65
C|IFF|20260107|09:47:57.792765|S|4|68.15|0|4
C|IFF|20260107|10:03:55.052891|S|29|68.28|0|29
C|IFF|20260107|10:28:55.510120|S|1|67.95|0|1
C|IFF|20260107|10:37:27.267205|S|50|68.035|0|50
C|IFF|20260107|10:50:26.956865|S|75|67.88|0|75
C|IFF|20260107|10:50:26.956930|S|25|67.88|0|25
C|IFF|20260107|10:53:38.184987|S|75|67.73|0|75
C|IFF|20260107|12:15:38.015584|S|18|67.75|0|18
C|IFF|20260107|12:51:13.351253|S|110|67.47|0|110
C|IFF|20260107|13:01:19.225803|S|5|67.43|0|5
C|IFF|20260107|13:46:41.011353|S|10|67.33|0|10
C|IFF|20260107|13:48:04.655960|S|19|67.32|0|19
C|IFF|20260107|14:06:34.118971|S|24|67.23|0|24
C|IFF|20260107|14:06:34.118991|S|25|67.23|0|25
C|IFF|20260107|14:12:10.381266|S|69|67.33|0|69
C|IFF|20260107|14:16:08.386655|S|24|67.31|0|24
C|IFF|20260107|14:25:14.034873|S|2|67.35|0|2
C|IFF|20260107|14:38:05.632924|S|13|67.475|0|13
C|IFF|20260107|14:38:05.732010|S|75|67.46|0|75
C|IFF|20260107|14:38:05.732109|S|75|67.47|0|75
C|IFF|20260107|15:20:52.580498|S|75|67.365|0|75
C|IFF|20260107|15:20:52.580583|S|75|67.365|0|75
C|IFF|20260107|15:54:12.769850|S|100|67.485|0|100
C|IFF|20260107|15:55:46.644107|S|100|67.4|0|100
C|IFF|20260107|15:59:48.550837|S|50|67.38|0|50
C|IFF|20260107|15:59:48.550837|S|100|67.375|0|100
C|IFN|20260107|13:18:11.891615|S|100|14.09|0|100
C|IFRA|20260107|15:59:55.016932|S|1|53.42|0|1
C|IFS|20260107|11:00:04.183449|S|38|42.43|0|38
C|IGA|20260107|12:23:22.228819|S|110|9.765|0|110
C|IGBH|20260107|13:12:55.743062|S|100|24.69|0|100
C|IGBH|20260107|13:12:55.743062|S|100|24.69|0|100
C|IGD|20260107|13:44:43.356677|S|60|5.715|0|60
C|IGF|20260107|09:39:02.931530|S|1|61.67|0|1
C|IGF|20260107|09:39:48.218377|S|100|61.68|0|100
C|IGF|20260107|09:55:47.591894|S|35|61.7|0|35
C|IGF|20260107|10:00:38.194407|S|69|61.65|0|69
C|IGF|20260107|10:01:02.728629|S|39|61.65|0|39
C|IGF|20260107|10:01:02.728629|S|31|61.65|0|31
C|IGF|20260107|10:22:04.946986|S|24|61.49|0|24
C|IGF|20260107|10:43:07.005851|S|51|61.62|0|51
C|IGF|20260107|11:01:28.997305|S|100|61.69|0|100
C|IGF|20260107|11:10:50.622337|S|32|61.59|0|32
C|IGF|20260107|11:11:25.383257|S|65|61.585|0|65
C|IGF|20260107|11:14:24.655097|S|100|61.57|0|100
C|IGF|20260107|11:36:41.246617|S|100|61.6|0|100
C|IGF|20260107|12:31:19.932820|S|44|61.59|0|44
C|IGF|20260107|12:46:12.121415|S|100|61.59|0|100
C|IGF|20260107|12:54:52.457150|S|28|61.56|0|28
C|IGF|20260107|13:24:26.437657|S|5|61.455|0|5
C|IGF|20260107|13:27:43.802339|S|5|61.45|0|5
C|IGF|20260107|13:29:17.326596|S|5|61.45|0|5
C|IGF|20260107|13:29:17.361755|S|5|61.45|0|5
C|IGF|20260107|13:38:04.541334|S|100|61.445|0|100
C|IGF|20260107|13:38:04.542494|S|5|61.445|0|5
C|IGF|20260107|14:17:19.522849|S|97|61.41|0|97
C|IGF|20260107|14:40:08.065331|S|100|61.41|0|100
C|IGF|20260107|15:44:42.990838|S|12|61.31|0|12
C|IGF|20260107|15:48:21.709573|S|4|61.32|0|4
C|IGF|20260107|15:49:14.494153|S|2|61.33|0|2
C|IGF|20260107|15:50:55.631265|S|2|61.37|0|2
C|IGF|20260107|15:50:59.633401|S|3|61.37|0|3
C|IGF|20260107|15:53:39.586323|S|1|61.355|0|1
C|IGF|20260107|15:53:39.670571|S|8|61.35|0|8
C|IGF|20260107|15:59:20.398056|S|49|61.355|0|49
C|IGF|20260107|15:59:49.123844|S|8|61.35|0|8
C|IGF|20260107|15:59:55.294805|S|32|61.335|0|32
C|IGI|20260107|14:53:21.286307|S|100|16.425|0|100
C|IGIB|20260107|10:00:00.001405|S|10|54.05|0|10
C|IGIB|20260107|10:35:39.736158|S|186|54.025|0|186
C|IGIB|20260107|11:54:19.139271|S|100|54.04|0|100
C|IGIB|20260107|11:54:19.139271|S|400|54.04|0|400
C|IGIB|20260107|11:54:19.139300|S|100|54.04|0|100
C|IGIB|20260107|11:54:19.142237|S|100|54.04|0|100
C|IGIB|20260107|11:55:06.475192|S|1|54.04|0|1
C|IGIB|20260107|12:13:04.297167|S|100|54.05|0|100
C|IGIB|20260107|12:20:44.237299|S|100|54.06|0|100
C|IGIB|20260107|13:59:09.733943|S|100|54.045|0|100
C|IGIB|20260107|14:14:48.379050|S|30|54.03|0|30
C|IGIB|20260107|14:33:52.579060|S|100|54.03|0|100
C|IGIB|20260107|14:34:15.122100|S|100|54.03|0|100
C|IGIB|20260107|14:54:09.388113|S|200|54.04|0|200
C|IGIB|20260107|14:59:27.310457|S|200|54.04|0|200
C|IGIB|20260107|15:12:30.792242|S|200|54.04|0|200
C|IGIB|20260107|15:45:10.608133|S|200|54.02|0|200
C|IGIB|20260107|15:58:41.718917|S|200|54.01|0|200
C|IGIB|20260107|15:58:55.311608|S|200|54.01|0|200
C|IGIB|20260107|15:58:57.674473|S|100|54.01|0|100
C|IGIB|20260107|15:58:57.675478|S|100|54.01|0|100
C|IGIB|20260107|15:58:59.471394|S|200|54.01|0|200
C|IGIB|20260107|15:59:02.024492|S|100|54.01|0|100
C|IGIB|20260107|15:59:08.438194|S|100|54.01|0|100
C|IGIB|20260107|15:59:13.597282|S|200|54.01|0|200
C|IGIB|20260107|15:59:20.630392|S|200|54.01|0|200
C|IGIB|20260107|15:59:22.606730|S|200|54.01|0|200
C|IGIB|20260107|15:59:26.639372|S|100|54.01|0|100
C|IGIB|20260107|15:59:45.416147|S|200|54.01|0|200
C|IGLB|20260107|09:55:50.655012|S|100|50.78|0|100
C|IGLB|20260107|10:00:25.026602|S|100|50.71|0|100
C|IGLB|20260107|10:19:25.999352|S|500|50.69|0|500
C|IGLB|20260107|10:19:27.549669|S|500|50.69|0|500
C|IGLB|20260107|10:19:28.050136|S|500|50.69|0|500
C|IGLB|20260107|10:19:28.550606|S|500|50.69|0|500
C|IGLB|20260107|10:19:28.908511|S|500|50.69|0|500
C|IGLB|20260107|10:19:51.055408|S|500|50.69|0|500
C|IGLB|20260107|10:21:03.969957|S|500|50.69|0|500
C|IGLB|20260107|10:21:03.970012|S|500|50.69|0|500
C|IGLB|20260107|10:21:04.165875|S|500|50.69|0|500
C|IGLB|20260107|10:23:52.680970|S|500|50.68|0|500
C|IGLB|20260107|11:57:16.377411|S|100|50.78|0|100
C|IGLB|20260107|11:57:17.189129|S|100|50.78|0|100
C|IGLB|20260107|11:57:18.817007|S|100|50.78|0|100
C|IGLB|20260107|11:57:24.165388|S|100|50.78|0|100
C|IGLB|20260107|11:57:26.853083|S|100|50.78|0|100
C|IGLB|20260107|13:32:34.706060|S|200|50.81|0|200
C|IGLB|20260107|13:35:09.877137|S|17|50.81|0|17
C|IGLB|20260107|13:42:28.150019|S|200|50.81|0|200
C|IGLB|20260107|13:53:32.370159|S|100|50.81|0|100
C|IGLB|20260107|13:54:05.531232|S|100|50.81|0|100
C|IGLB|20260107|13:54:05.833165|S|100|50.81|0|100
C|IGLB|20260107|14:02:45.092681|S|100|50.79|0|100
C|IGLB|20260107|14:02:45.138028|S|100|50.79|0|100
C|IGLB|20260107|14:02:48.825704|S|100|50.79|0|100
C|IGLB|20260107|14:02:48.839137|S|100|50.79|0|100
C|IGLB|20260107|14:02:48.858792|S|100|50.79|0|100
C|IGLB|20260107|14:02:48.893061|S|100|50.79|0|100
C|IGLB|20260107|14:02:48.904820|S|100|50.79|0|100
C|IGLB|20260107|14:02:51.397587|S|100|50.79|0|100
C|IGLB|20260107|14:03:07.036025|S|100|50.79|0|100
C|IGLB|20260107|14:03:07.078011|S|100|50.79|0|100
C|IGLB|20260107|14:07:15.153545|S|100|50.79|0|100
C|IGLB|20260107|14:07:15.153545|S|100|50.79|0|100
C|IGLB|20260107|14:52:44.841120|S|100|50.78|0|100
C|IGLB|20260107|14:52:44.841120|S|100|50.78|0|100
C|IGLB|20260107|14:52:47.232355|S|100|50.78|0|100
C|IGLB|20260107|14:52:47.232355|S|100|50.78|0|100
C|IGLB|20260107|14:52:47.300003|S|100|50.78|0|100
C|IGLB|20260107|14:52:47.600991|S|100|50.78|0|100
C|IGLB|20260107|14:52:47.600992|S|100|50.78|0|100
C|IGLB|20260107|14:57:28.541995|S|100|50.78|0|100
C|IGLB|20260107|14:59:27.309853|S|100|50.78|0|100
C|IGLB|20260107|15:52:07.287736|S|200|50.72|0|200
C|IGLB|20260107|15:52:26.521369|S|200|50.73|0|200
C|IGLB|20260107|15:52:26.521369|S|10|50.73|0|10
C|IGLB|20260107|15:52:26.529066|S|200|50.73|0|200
C|IGLB|20260107|15:52:26.546336|S|200|50.73|0|200
C|IGLB|20260107|15:52:26.559145|S|200|50.73|0|200
C|IGLB|20260107|15:52:27.294463|S|200|50.73|0|200
C|IGLB|20260107|15:52:27.309153|S|200|50.73|0|200
C|IGLB|20260107|15:52:30.436389|S|200|50.73|0|200
C|IGLB|20260107|15:52:31.956314|S|200|50.73|0|200
C|IGLB|20260107|15:52:38.023271|S|200|50.73|0|200
C|IGLB|20260107|15:52:38.203449|S|200|50.73|0|200
C|IGLB|20260107|15:52:51.297441|S|200|50.73|0|200
C|IGLB|20260107|15:54:40.023927|S|200|50.72|0|200
C|IGLB|20260107|15:57:11.797869|S|200|50.7|0|200
C|IGLB|20260107|15:57:27.779197|S|200|50.7|0|200
C|IGLB|20260107|15:58:33.837853|S|200|50.7|0|200
C|IGLD|20260107|12:11:43.011505|S|39|25.68|0|39
C|IGM|20260107|15:10:45.806936|S|1|131.69|0|1
C|IGM|20260107|15:54:33.910983|S|100|131.41|0|100
C|IGM|20260107|15:54:33.911157|S|100|131.41|0|100
C|IGM|20260107|15:55:23.753395|S|1|131.37|0|1
C|IGM|20260107|15:55:38.696945|S|1|131.355|0|1
C|IGOV|20260107|10:53:58.529188|S|1|41.69|0|1
C|IGOV|20260107|11:46:21.169718|S|100|41.75|0|100
C|IGOV|20260107|11:46:39.708162|S|8|41.75|0|8
C|IGOV|20260107|11:50:47.339936|S|100|41.76|0|100
C|IGOV|20260107|11:51:05.828142|S|100|41.75|0|100
C|IGOV|20260107|11:51:33.453319|S|100|41.75|0|100
C|IGOV|20260107|12:03:43.530916|S|100|41.74|0|100
C|IGOV|20260107|12:04:10.063030|S|100|41.75|0|100
C|IGOV|20260107|12:04:52.754432|S|100|41.75|0|100
C|IGOV|20260107|12:06:19.077457|S|100|41.76|0|100
C|IGOV|20260107|12:06:58.767326|S|100|41.76|0|100
C|IGOV|20260107|12:07:35.418241|S|100|41.76|0|100
C|IGOV|20260107|12:08:15.018158|S|100|41.76|0|100
C|IGOV|20260107|12:24:32.367806|S|100|41.75|0|100
C|IGOV|20260107|12:25:31.187919|S|100|41.75|0|100
C|IGOV|20260107|12:26:08.375738|S|100|41.75|0|100
C|IGOV|20260107|12:26:48.537127|S|100|41.75|0|100
C|IGOV|20260107|12:27:30.627948|S|100|41.75|0|100
C|IGOV|20260107|12:28:11.713682|S|100|41.75|0|100
C|IGOV|20260107|12:28:57.859913|S|100|41.75|0|100
C|IGOV|20260107|12:29:48.430370|S|100|41.75|0|100
C|IGOV|20260107|12:30:20.989947|S|100|41.75|0|100
C|IGOV|20260107|12:31:12.608877|S|100|41.75|0|100
C|IGOV|20260107|12:31:54.967998|S|100|41.75|0|100
C|IGOV|20260107|12:32:44.967733|S|100|41.75|0|100
C|IGOV|20260107|12:33:13.109281|S|100|41.75|0|100
C|IGOV|20260107|13:24:21.385200|S|24|41.74|0|24
C|IGOV|20260107|13:30:55.508532|S|300|41.73|0|300
C|IGOV|20260107|13:33:40.087357|S|100|41.73|0|100
C|IGOV|20260107|13:34:23.375970|S|100|41.73|0|100
C|IGOV|20260107|13:35:19.140223|S|100|41.73|0|100
C|IGOV|20260107|13:36:09.223174|S|100|41.73|0|100
C|IGOV|20260107|13:36:53.834976|S|100|41.74|0|100
C|IGOV|20260107|13:37:43.086707|S|100|41.74|0|100
C|IGOV|20260107|13:38:38.265751|S|100|41.74|0|100
C|IGOV|20260107|13:47:43.882912|S|1|41.73|0|1
C|IGOV|20260107|13:51:42.529400|S|98|41.73|0|98
C|IGOV|20260107|13:52:27.015663|S|100|41.73|0|100
C|IGOV|20260107|13:53:13.584523|S|100|41.73|0|100
C|IGOV|20260107|13:53:24.865806|S|201|41.73|0|201
C|IGOV|20260107|14:38:06.340338|S|100|41.68|0|100
C|IGOV|20260107|14:39:38.356852|S|31|41.68|0|31
C|IGOV|20260107|14:39:48.360354|S|41|41.68|0|41
C|IGOV|20260107|14:39:48.360364|S|28|41.68|0|28
C|IGOV|20260107|14:49:38.561699|S|100|41.69|0|100
C|IGOV|20260107|14:49:38.561699|S|4|41.69|0|4
C|IGOV|20260107|14:54:58.670820|S|100|41.69|0|100
C|IGOV|20260107|14:54:58.670820|S|100|41.69|0|100
C|IGOV|20260107|14:55:38.684610|S|100|41.69|0|100
C|IGOV|20260107|14:55:38.684610|S|100|41.69|0|100
C|IGOV|20260107|14:59:08.755870|S|1|41.69|0|1
C|IGOV|20260107|14:59:08.755883|S|99|41.69|0|99
C|IGOV|20260107|15:08:42.012266|S|24|41.69|0|24
C|IGOV|20260107|15:12:25.361163|S|136|41.69|0|136
C|IGOV|20260107|15:12:58.910472|S|40|41.69|0|40
C|IGOV|20260107|15:13:02.352346|S|71|41.7|0|71
C|IGOV|20260107|15:14:49.746988|S|2|41.7|0|2
C|IGOV|20260107|15:16:04.952106|S|1|41.68|0|1
C|IGOV|20260107|15:16:04.952180|S|26|41.68|0|26
C|IGOV|20260107|15:21:18.159953|S|29|41.69|0|29
C|IGOV|20260107|15:23:44.645265|S|100|41.69|0|100
C|IGOV|20260107|15:23:44.645265|S|71|41.69|0|71
C|IGOV|20260107|15:29:50.642979|S|100|41.69|0|100
C|IGOV|20260107|15:29:50.642979|S|102|41.69|0|102
C|IGOV|20260107|15:29:50.643601|S|98|41.69|0|98
C|IGOV|20260107|15:29:50.644205|S|100|41.7|0|100
C|IGOV|20260107|15:29:50.644205|S|99|41.7|0|99
C|IGOV|20260107|15:29:50.644451|S|100|41.7|0|100
C|IGOV|20260107|15:29:50.645053|S|1|41.7|0|1
C|IGOV|20260107|15:50:38.023937|S|1|41.68|0|1
C|IGOV|20260107|15:50:55.260854|S|18|41.68|0|18
C|IGOV|20260107|15:50:55.260865|S|82|41.68|0|82
C|IGOV|20260107|15:50:55.260865|S|18|41.68|0|18
C|IGOV|20260107|15:50:55.260903|S|82|41.68|0|82
C|IGOV|20260107|15:50:55.260904|S|13|41.68|0|13
C|IGR|20260107|09:41:40.816327|S|100|4.61|0|100
C|IGR|20260107|09:58:35.903284|S|20|4.61|0|20
C|IGR|20260107|11:12:59.493135|S|11|4.61|0|11
C|IGR|20260107|11:33:34.515467|S|300|4.62|0|300
C|IGR|20260107|11:50:06.494149|S|100|4.615|0|100
C|IGR|20260107|12:50:12.138249|S|100|4.59|0|100
C|IGR|20260107|13:12:28.162123|S|100|4.59|0|100
C|IGR|20260107|15:28:12.207862|S|100|4.57|0|100
C|IGRO|20260107|09:32:27.398199|S|2|84.06|0|2
C|IGSB|20260107|10:44:58.095359|S|1|52.94|0|1
C|IGSB|20260107|12:19:07.655754|S|61|52.95|0|61
C|IGSB|20260107|12:19:07.655754|S|176|52.95|0|176
C|IGSB|20260107|12:20:43.622148|S|100|52.96|0|100
C|IGSB|20260107|12:20:43.622148|S|45|52.96|0|45
C|IGSB|20260107|12:20:43.723229|S|100|52.96|0|100
C|IGSB|20260107|12:26:54.698663|S|34|52.96|0|34
C|IGSB|20260107|12:26:54.698663|S|300|52.96|0|300
C|IGSB|20260107|12:42:33.956971|S|100|52.95|0|100
C|IGSB|20260107|13:01:09.352156|S|442|52.95|0|442
C|IGSB|20260107|13:08:17.068818|S|243|52.95|0|243
C|IGSB|20260107|13:15:05.026317|S|475|52.95|0|475
C|IGSB|20260107|13:39:22.411304|S|100|52.955|0|100
C|IGSB|20260107|13:39:22.418141|S|100|52.955|0|100
C|IGSB|20260107|14:09:13.281179|S|179|52.94|0|179
C|IGSB|20260107|14:14:49.640969|S|40|52.95|0|40
C|IGSB|20260107|15:04:59.003331|S|100|52.94|0|100
C|IGSB|20260107|15:16:41.833076|S|33|52.94|0|33
C|IGSB|20260107|15:31:40.756053|S|26|52.95|0|26
C|IGSB|20260107|15:36:54.345990|S|69|52.94|0|69
C|IGSB|20260107|15:42:23.185221|S|3|52.94|0|3
C|IGSB|20260107|15:59:54.444839|S|100|52.94|0|100
C|IGSB|20260107|15:59:55.042701|S|167|52.94|0|167
C|IGV|20260107|09:30:37.717539|S|100|105.375|0|100
C|IGV|20260107|09:31:05.558345|S|2|105.41|0|2
C|IGV|20260107|09:31:34.093819|S|200|105.37|0|200
C|IGV|20260107|09:36:51.608499|S|1|105.51|0|1
C|IGV|20260107|09:36:51.608499|S|2|105.51|0|2
C|IGV|20260107|09:37:29.162664|S|100|105.46|0|100
C|IGV|20260107|09:37:49.401332|S|1|105.43|0|1
C|IGV|20260107|09:37:57.957967|S|2|105.47|0|2
C|IGV|20260107|09:38:15.658504|S|400|105.54|0|400
C|IGV|20260107|09:38:30.156921|S|4|105.51|0|4
C|IGV|20260107|09:38:30.156922|S|1|105.51|0|1
C|IGV|20260107|09:38:34.328863|S|1|105.49|0|1
C|IGV|20260107|09:40:22.836849|S|200|105.51|0|200
C|IGV|20260107|09:40:23.667621|S|100|105.49|0|100
C|IGV|20260107|09:40:36.694125|S|1|105.47|0|1
C|IGV|20260107|09:40:53.749629|S|1|105.5|0|1
C|IGV|20260107|09:41:00.089998|S|100|105.49|0|100
C|IGV|20260107|09:41:09.959299|S|190|105.58|0|190
C|IGV|20260107|09:41:19.908846|S|200|105.66|0|200
C|IGV|20260107|09:41:54.167565|S|100|105.72|0|100
C|IGV|20260107|09:41:59.558284|S|100|105.7|0|100
C|IGV|20260107|09:43:00.297328|S|3|105.59|0|3
C|IGV|20260107|09:45:03.561178|S|100|105.33|0|100
C|IGV|20260107|09:46:29.372150|S|60|105.45|0|60
C|IGV|20260107|09:47:54.147416|S|2|105.5|0|2
C|IGV|20260107|09:48:16.699555|S|100|105.53|0|100
C|IGV|20260107|09:49:22.226247|S|100|105.67|0|100
C|IGV|20260107|09:49:51.470524|S|100|105.7|0|100
C|IGV|20260107|09:52:09.184133|S|100|105.68|0|100
C|IGV|20260107|09:52:47.830402|S|2|105.66|0|2
C|IGV|20260107|09:54:39.084511|S|100|105.58|0|100
C|IGV|20260107|09:56:02.657733|S|100|105.74|0|100
C|IGV|20260107|09:56:02.657743|S|42|105.74|0|42
C|IGV|20260107|09:57:26.272352|S|100|105.74|0|100
C|IGV|20260107|09:58:15.187115|S|2|105.75|0|2
C|IGV|20260107|10:03:28.034367|S|100|105.53|0|100
C|IGV|20260107|10:05:51.763374|S|100|105.61|0|100
C|IGV|20260107|10:10:49.162627|S|100|105.51|0|100
C|IGV|20260107|10:14:56.348416|S|100|105.5|0|100
C|IGV|20260107|10:15:54.135534|S|100|105.4|0|100
C|IGV|20260107|10:15:54.135545|S|100|105.4|0|100
C|IGV|20260107|10:17:54.441264|S|2|105.28|0|2
C|IGV|20260107|10:19:13.596837|S|100|105.32|0|100
C|IGV|20260107|10:22:23.359650|S|100|105.32|0|100
C|IGV|20260107|10:30:36.125649|S|100|105.47|0|100
C|IGV|20260107|10:30:36.847682|S|100|105.48|0|100
C|IGV|20260107|10:38:53.891631|S|100|105.87|0|100
C|IGV|20260107|10:38:53.911170|S|100|105.85|0|100
C|IGV|20260107|10:38:55.940075|S|100|105.73|0|100
C|IGV|20260107|10:38:56.192631|S|89|105.73|0|89
C|IGV|20260107|10:38:58.615556|S|100|105.75|0|100
C|IGV|20260107|10:39:04.342335|S|15|105.67|0|15
C|IGV|20260107|10:39:04.342357|S|5|105.67|0|5
C|IGV|20260107|10:39:04.342566|S|21|105.67|0|21
C|IGV|20260107|10:39:31.897518|S|100|105.8|0|100
C|IGV|20260107|10:39:31.905544|S|100|105.795|0|100
C|IGV|20260107|10:42:52.125238|S|100|105.89|0|100
C|IGV|20260107|10:43:03.159657|S|1|105.92|0|1
C|IGV|20260107|10:48:05.097878|S|2|106.03|0|2
C|IGV|20260107|10:51:33.075205|S|100|106.12|0|100
C|IGV|20260107|10:54:03.481058|S|100|106.24|0|100
C|IGV|20260107|10:54:39.629050|S|100|106.2|0|100
C|IGV|20260107|10:56:31.019422|S|100|106.14|0|100
C|IGV|20260107|11:04:43.027834|S|100|106.34|0|100
C|IGV|20260107|11:13:05.033291|S|1|106.31|0|1
C|IGV|20260107|11:19:13.660137|S|1|106.42|0|1
C|IGV|20260107|11:21:39.987130|S|60|106.41|0|60
C|IGV|20260107|11:26:01.387562|S|100|106.42|0|100
C|IGV|20260107|11:30:21.623327|S|1|106.51|0|1
C|IGV|20260107|11:30:25.004049|S|1|106.49|0|1
C|IGV|20260107|11:34:28.588745|S|1|106.5|0|1
C|IGV|20260107|11:40:58.783156|S|1|106.58|0|1
C|IGV|20260107|11:43:08.534174|S|1|106.63|0|1
C|IGV|20260107|11:53:20.818450|S|1|106.81|0|1
C|IGV|20260107|11:58:09.938288|S|1|106.87|0|1
C|IGV|20260107|12:00:54.600027|S|100|106.87|0|100
C|IGV|20260107|12:02:37.456249|S|28|106.86|0|28
C|IGV|20260107|12:02:37.456328|S|72|106.86|0|72
C|IGV|20260107|12:02:42.003413|S|200|106.87|0|200
C|IGV|20260107|12:03:00.728188|S|29|106.89|0|29
C|IGV|20260107|12:03:31.824820|S|100|106.91|0|100
C|IGV|20260107|12:07:54.256471|S|300|107.07|0|300
C|IGV|20260107|12:09:12.540601|S|60|107.12|0|60
C|IGV|20260107|12:09:12.540675|S|1|107.12|0|1
C|IGV|20260107|12:09:12.540683|S|20|107.12|0|20
C|IGV|20260107|12:09:18.644937|S|19|107.12|0|19
C|IGV|20260107|12:09:23.646497|S|100|107.12|0|100
C|IGV|20260107|12:09:43.504085|S|60|107.11|0|60
C|IGV|20260107|12:13:20.405497|S|1|107.05|0|1
C|IGV|20260107|12:20:05.129979|S|100|107.1|0|100
C|IGV|20260107|12:23:22.725603|S|1|107.09|0|1
C|IGV|20260107|12:25:57.122494|S|100|107.11|0|100
C|IGV|20260107|12:26:14.366688|S|100|107.14|0|100
C|IGV|20260107|12:26:54.004493|S|83|107.15|0|83
C|IGV|20260107|12:30:54.664770|S|10|107.14|0|10
C|IGV|20260107|12:33:25.626387|S|100|107.24|0|100
C|IGV|20260107|12:37:58.337636|S|1|107.27|0|1
C|IGV|20260107|12:50:37.211645|S|100|107.11|0|100
C|IGV|20260107|12:53:07.193311|S|1|107.05|0|1
C|IGV|20260107|12:53:33.385824|S|100|107.07|0|100
C|IGV|20260107|12:53:53.764235|S|100|107.09|0|100
C|IGV|20260107|12:57:54.257552|S|1|107.14|0|1
C|IGV|20260107|12:58:01.209280|S|1|107.13|0|1
C|IGV|20260107|13:00:42.353052|S|100|107.08|0|100
C|IGV|20260107|13:02:34.531902|S|99|107.09|0|99
C|IGV|20260107|13:05:58.745663|S|74|107.08|0|74
C|IGV|20260107|13:08:45.290242|S|1|107.08|0|1
C|IGV|20260107|13:19:13.248097|S|100|107.05|0|100
C|IGV|20260107|13:19:50.984598|S|100|107.05|0|100
C|IGV|20260107|13:23:05.906608|S|1|107.07|0|1
C|IGV|20260107|13:25:59.361152|S|100|107.03|0|100
C|IGV|20260107|13:26:13.638729|S|100|107.04|0|100
C|IGV|20260107|13:33:09.291870|S|1|107.06|0|1
C|IGV|20260107|13:33:26.268712|S|21|107.08|0|21
C|IGV|20260107|13:33:26.268845|S|79|107.08|0|79
C|IGV|20260107|13:34:48.858577|S|100|107.11|0|100
C|IGV|20260107|13:35:07.907347|S|1|107.09|0|1
C|IGV|20260107|13:35:27.744609|S|1|107.06|0|1
C|IGV|20260107|13:35:47.301554|S|100|107.1|0|100
C|IGV|20260107|13:36:20.873197|S|100|107.06|0|100
C|IGV|20260107|13:40:48.297079|S|1|107.08|0|1
C|IGV|20260107|13:42:44.150837|S|1|107.1|0|1
C|IGV|20260107|13:46:44.920333|S|1|107.05|0|1
C|IGV|20260107|13:54:21.870399|S|1|106.99|0|1
C|IGV|20260107|13:55:32.488778|S|52|106.92|0|52
C|IGV|20260107|13:55:42.194529|S|100|106.91|0|100
C|IGV|20260107|13:58:04.538465|S|1|106.89|0|1
C|IGV|20260107|13:59:36.951004|S|1|106.91|0|1
C|IGV|20260107|13:59:55.788495|S|69|106.91|0|69
C|IGV|20260107|13:59:55.788511|S|31|106.91|0|31
C|IGV|20260107|13:59:55.788511|S|29|106.91|0|29
C|IGV|20260107|14:00:17.441008|S|60|106.92|0|60
C|IGV|20260107|14:03:24.860882|S|1|106.95|0|1
C|IGV|20260107|14:05:50.802310|S|91|106.9|0|91
C|IGV|20260107|14:07:23.915593|S|100|106.86|0|100
C|IGV|20260107|14:14:16.139054|S|15|106.7|0|15
C|IGV|20260107|14:14:16.139122|S|15|106.7|0|15
C|IGV|20260107|14:15:34.909517|S|28|106.62|0|28
C|IGV|20260107|14:15:41.818944|S|15|106.59|0|15
C|IGV|20260107|14:16:49.855546|S|100|106.55|0|100
C|IGV|20260107|14:16:50.005690|S|100|106.55|0|100
C|IGV|20260107|14:16:50.006098|S|100|106.55|0|100
C|IGV|20260107|14:16:50.108087|S|30|106.54|0|30
C|IGV|20260107|14:16:50.108099|S|70|106.54|0|70
C|IGV|20260107|14:33:21.177644|S|1|106.76|0|1
C|IGV|20260107|14:33:40.466459|S|100|106.76|0|100
C|IGV|20260107|14:38:06.937320|S|1|106.75|0|1
C|IGV|20260107|14:51:39.593775|S|60|106.8|0|60
C|IGV|20260107|14:51:39.593812|S|40|106.8|0|40
C|IGV|20260107|14:53:06.786287|S|1|106.8|0|1
C|IGV|20260107|14:54:54.570979|S|29|106.81|0|29
C|IGV|20260107|14:54:59.883444|S|33|106.81|0|33
C|IGV|20260107|14:54:59.883467|S|5|106.81|0|5
C|IGV|20260107|15:00:00.523840|S|100|106.72|0|100
C|IGV|20260107|15:03:22.472556|S|2|106.7|0|2
C|IGV|20260107|15:08:09.959483|S|1|106.73|0|1
C|IGV|20260107|15:10:34.086559|S|60|106.67|0|60
C|IGV|20260107|15:13:04.266669|S|16|106.62|0|16
C|IGV|20260107|15:15:17.897113|S|39|106.51|0|39
C|IGV|20260107|15:16:06.206876|S|6|106.59|0|6
C|IGV|20260107|15:16:29.965057|S|39|106.54|0|39
C|IGV|20260107|15:18:15.941072|S|2|106.55|0|2
C|IGV|20260107|15:24:41.321326|S|4|106.46|0|4
C|IGV|20260107|15:24:53.070145|S|40|106.46|0|40
C|IGV|20260107|15:25:00.144695|S|37|106.46|0|37
C|IGV|20260107|15:26:45.994253|S|400|106.42|0|400
C|IGV|20260107|15:27:25.538950|S|300|106.42|0|300
C|IGV|20260107|15:27:41.704802|S|400|106.4|0|400
C|IGV|20260107|15:28:25.439963|S|1|106.4|0|1
C|IGV|20260107|15:33:49.090596|S|400|106.42|0|400
C|IGV|20260107|15:34:53.364676|S|100|106.37|0|100
C|IGV|20260107|15:38:00.033824|S|40|106.24|0|40
C|IGV|20260107|15:38:15.029647|S|3|106.25|0|3
C|IGV|20260107|15:39:12.220047|S|36|106.29|0|36
C|IGV|20260107|15:40:06.499910|S|400|106.28|0|400
C|IGV|20260107|15:41:02.130243|S|8|106.31|0|8
C|IGV|20260107|15:41:12.459324|S|400|106.29|0|400
C|IGV|20260107|15:42:05.591068|S|400|106.3|0|400
C|IGV|20260107|15:42:55.502307|S|8|106.35|0|8
C|IGV|20260107|15:42:55.502416|S|15|106.35|0|15
C|IGV|20260107|15:52:40.304656|S|221|106.32|0|221
C|IGV|20260107|15:53:57.125654|S|158|106.295|0|158
C|IGV|20260107|15:53:57.129692|S|142|106.29|0|142
C|IGV|20260107|15:54:04.127239|S|100|106.3|0|100
C|IGV|20260107|15:54:10.064304|S|100|106.31|0|100
C|IGV|20260107|15:54:10.064415|S|100|106.31|0|100
C|IGV|20260107|15:54:40.016690|S|400|106.29|0|400
C|IGV|20260107|15:54:50.010491|S|100|106.315|0|100
C|IGV|20260107|15:54:50.010520|S|400|106.32|0|400
C|IGV|20260107|15:54:50.010520|S|58|106.315|0|58
C|IGV|20260107|15:54:50.010520|S|342|106.32|0|342
C|IGV|20260107|15:54:50.012499|S|17|106.32|0|17
C|IGV|20260107|15:54:50.063267|S|100|106.29|0|100
C|IGV|20260107|15:54:50.063651|S|100|106.29|0|100
C|IGV|20260107|15:54:50.064108|S|43|106.29|0|43
C|IGV|20260107|15:54:50.065720|S|100|106.29|0|100
C|IGV|20260107|15:54:50.074133|S|100|106.29|0|100
C|IGV|20260107|15:54:50.074307|S|100|106.29|0|100
C|IGV|20260107|15:54:50.119485|S|400|106.29|0|400
C|IGV|20260107|15:55:00.030676|S|200|106.28|0|200
C|IGV|20260107|15:55:00.117735|S|100|106.26|0|100
C|IGV|20260107|15:55:00.117749|S|200|106.26|0|200
C|IGV|20260107|15:55:00.117750|S|100|106.26|0|100
C|IGV|20260107|15:55:04.017596|S|158|106.255|0|158
C|IGV|20260107|15:55:59.250662|S|400|106.25|0|400
C|IGV|20260107|15:56:11.050571|S|400|106.23|0|400
C|IGV|20260107|15:56:28.817501|S|38|106.23|0|38
C|IGV|20260107|15:56:51.326671|S|37|106.24|0|37
C|IGV|20260107|15:58:17.354209|S|33|106.21|0|33
C|IGV|20260107|15:58:30.483129|S|34|106.21|0|34
C|IGV|20260107|15:59:00.214400|S|1|106.19|0|1
C|IGV|20260107|15:59:01.968703|S|100|106.22|0|100
C|IGV|20260107|15:59:01.968743|S|100|106.22|0|100
C|IGV|20260107|15:59:33.015800|S|400|106.24|0|400
C|IGV|20260107|15:59:45.445770|S|400|106.23|0|400
C|IGV|20260107|15:59:50.713159|S|48|106.23|0|48
C|IGV|20260107|15:59:50.713311|S|100|106.23|0|100
C|IGV|20260107|15:59:51.012721|S|400|106.22|0|400
C|IGV|20260107|15:59:51.052828|S|357|106.22|0|357
C|IGV|20260107|15:59:52.491544|S|121|106.23|0|121
C|IGV|20260107|15:59:53.912455|S|400|106.22|0|400
C|IGV|20260107|15:59:53.912456|S|400|106.22|0|400
C|IGV|20260107|15:59:57.481188|S|400|106.23|0|400
C|IHF|20260107|11:53:43.404965|S|110|49.68|0|110
C|IHF|20260107|15:55:22.201237|S|1|49.63|0|1
C|IHF|20260107|15:57:00.600064|S|70|49.62|0|70
C|IHG|20260107|09:33:43.909085|S|7|133.75|0|7
C|IHG|20260107|09:33:44.169667|S|40|133.75|0|40
C|IHG|20260107|10:01:14.274731|S|84|134.35|0|84
C|IHG|20260107|10:01:14.274741|S|16|134.35|0|16
C|IHG|20260107|11:16:20.478608|S|100|136.08|0|100
C|IHG|20260107|11:36:09.024537|S|100|137.19|0|100
C|IHG|20260107|12:58:34.358291|S|13|137.2|0|13
C|IHG|20260107|13:42:45.802613|S|99|136.81|0|99
C|IHG|20260107|13:42:45.802729|S|100|136.81|0|100
C|IHG|20260107|13:42:45.802770|S|1|136.81|0|1
C|IHG|20260107|14:16:26.993941|S|100|136.94|0|100
C|IHG|20260107|15:07:08.863396|S|7|136.81|0|7
C|IHG|20260107|15:11:28.384378|S|7|136.82|0|7
C|IHG|20260107|15:20:02.443384|S|9|136.84|0|9
C|IHG|20260107|15:21:18.903438|S|9|136.82|0|9
C|IHG|20260107|15:23:29.163863|S|3|136.83|0|3
C|IHG|20260107|15:24:42.311316|S|3|136.81|0|3
C|IHG|20260107|15:27:28.905981|S|7|136.82|0|7
C|IHG|20260107|15:28:47.684348|S|7|136.82|0|7
C|IHG|20260107|15:29:10.489649|S|7|136.82|0|7
C|IHG|20260107|15:29:39.371722|S|37|136.83|0|37
C|IHG|20260107|15:31:41.506632|S|1|136.82|0|1
C|IHG|20260107|15:32:32.177354|S|12|136.83|0|12
C|IHG|20260107|15:33:32.786422|S|12|136.83|0|12
C|IHI|20260107|09:38:01.486912|S|100|64.43|0|100
C|IHI|20260107|09:57:02.668035|S|100|64.605|0|100
C|IHI|20260107|10:04:23.600595|S|100|64.53|0|100
C|IHI|20260107|10:05:57.193819|S|10|64.52|0|10
C|IHI|20260107|10:51:25.624336|S|100|64.47|0|100
C|IHI|20260107|10:51:25.645205|S|100|64.47|0|100
C|IHI|20260107|11:03:18.955797|S|100|64.49|0|100
C|IHI|20260107|11:13:24.456740|S|2|64.49|0|2
C|IHI|20260107|11:19:48.615662|S|2|64.5|0|2
C|IHI|20260107|11:25:55.886480|S|100|64.515|0|100
C|IHI|20260107|11:39:18.587589|S|100|64.6|0|100
C|IHI|20260107|11:59:15.304978|S|31|64.56|0|31
C|IHI|20260107|11:59:42.167035|S|90|64.57|0|90
C|IHI|20260107|12:22:32.693715|S|100|64.53|0|100
C|IHI|20260107|12:49:25.323740|S|100|64.54|0|100
C|IHI|20260107|13:15:56.818449|S|100|64.44|0|100
C|IHI|20260107|13:18:27.347560|S|100|64.43|0|100
C|IHI|20260107|13:35:55.223057|S|15|64.32|0|15
C|IHI|20260107|13:50:25.504471|S|100|64.35|0|100
C|IHI|20260107|14:02:08.286413|S|100|64.35|0|100
C|IHI|20260107|14:02:46.106375|S|100|64.35|0|100
C|IHI|20260107|14:02:46.109966|S|100|64.36|0|100
C|IHI|20260107|14:04:23.011547|S|100|64.34|0|100
C|IHI|20260107|14:09:54.078017|S|92|64.32|0|92
C|IHI|20260107|14:13:21.855495|S|100|64.27|0|100
C|IHI|20260107|14:13:21.855495|S|100|64.27|0|100
C|IHI|20260107|14:28:39.426987|S|2|64.23|0|2
C|IHI|20260107|14:28:58.128205|S|4|64.23|0|4
C|IHI|20260107|14:54:47.337978|S|100|64.32|0|100
C|IHI|20260107|15:29:10.068435|S|100|64.24|0|100
C|IHI|20260107|15:29:10.068435|S|100|64.24|0|100
C|IHI|20260107|15:32:27.158505|S|100|64.22|0|100
C|IHI|20260107|15:46:18.701357|S|100|64.25|0|100
C|IHI|20260107|15:48:36.016863|S|3|64.245|0|3
C|IHI|20260107|15:55:07.515679|S|100|64.33|0|100
C|IHI|20260107|15:55:45.978523|S|57|64.31|0|57
C|IHI|20260107|15:59:22.814904|S|100|64.33|0|100
C|IHI|20260107|15:59:23.598588|S|62|64.33|0|62
C|IHI|20260107|15:59:29.330916|S|1|64.34|0|1
C|IHRT|20260107|10:00:43.485631|S|10|4.05|0|10
C|IHRT|20260107|13:23:18.607692|S|1|3.9|0|1
C|IHRT|20260107|13:32:41.977320|S|1|3.91|0|1
C|IHRT|20260107|15:46:02.904047|S|2|3.94|0|2
C|IHRT|20260107|15:46:09.371426|S|4|3.94|0|4
C|IHRT|20260107|15:54:40.501545|S|126|3.915|0|126
C|IHRT|20260107|15:56:43.048864|S|7|3.91|0|7
C|IHRT|20260107|15:57:04.484987|S|2|3.91|0|2
C|IHRT|20260107|15:57:09.021519|S|1|3.91|0|1
C|IHRT|20260107|15:57:15.290567|S|2|3.91|0|2
C|IHRT|20260107|15:57:39.515594|S|1|3.91|0|1
C|IHS|20260107|09:37:26.347188|S|50|7.42|0|50
C|IHS|20260107|10:01:53.041753|S|80|7.51|0|80
C|IHS|20260107|10:05:16.326284|S|50|7.5|0|50
C|IHS|20260107|10:16:12.070424|S|100|7.46|0|100
C|IHS|20260107|10:16:12.070539|S|75|7.46|0|75
C|IHS|20260107|10:22:23.656959|S|30|7.46|0|30
C|IHS|20260107|10:23:40.221261|S|14|7.46|0|14
C|IHS|20260107|10:23:44.623643|S|20|7.46|0|20
C|IHS|20260107|10:23:53.633607|S|10|7.46|0|10
C|IHS|20260107|10:26:24.151352|S|100|7.45|0|100
C|IHS|20260107|10:26:24.151374|S|60|7.45|0|60
C|IHS|20260107|10:28:27.486356|S|158|7.44|0|158
C|IHS|20260107|10:28:38.068359|S|70|7.44|0|70
C|IHS|20260107|11:01:55.065529|S|200|7.44|0|200
C|IHS|20260107|11:07:51.389982|S|100|7.44|0|100
C|IHS|20260107|11:12:06.783453|S|175|7.43|0|175
C|IHS|20260107|11:22:42.956949|S|210|7.42|0|210
C|IHS|20260107|11:23:56.479819|S|110|7.42|0|110
C|IHS|20260107|11:35:10.164424|S|200|7.41|0|200
C|IHS|20260107|11:35:58.500565|S|120|7.41|0|120
C|IHS|20260107|12:18:23.229500|S|30|7.58|0|30
C|IHS|20260107|12:18:23.229500|S|110|7.58|0|110
C|IHS|20260107|12:33:16.472550|S|6|7.58|0|6
C|IHS|20260107|12:50:32.696388|S|200|7.57|0|200
C|IHS|20260107|12:50:32.697233|S|70|7.57|0|70
C|IHS|20260107|13:01:21.268445|S|280|7.56|0|280
C|IHS|20260107|14:42:47.912880|S|31|7.65|0|31
C|IHS|20260107|15:59:46.286374|S|100|7.635|0|100
C|IHS|20260107|15:59:54.180097|S|100|7.64|0|100
C|IHS|20260107|15:59:54.922849|S|4|7.64|0|4
C|III|20260107|15:59:47.982746|S|16|5.82|0|16
C|III|20260107|15:59:52.365812|S|100|5.83|0|100
C|III|20260107|15:59:52.365812|S|100|5.83|0|100
C|IIIN|20260107|09:46:06.586986|S|16|32.51|0|16
C|IIIN|20260107|10:15:58.907394|S|3|32.27|0|3
C|IIIN|20260107|11:52:07.528091|S|2|31.84|0|2
C|IIIN|20260107|11:52:09.584926|S|2|31.84|0|2
C|IIIN|20260107|14:33:56.668688|S|20|31.9|0|20
C|IIIN|20260107|14:33:56.668688|S|80|31.9|0|80
C|IIIN|20260107|15:30:25.217234|S|100|31.88|0|100
C|IIIN|20260107|15:31:51.256537|S|6|31.87|0|6
C|IIIV|20260107|12:39:46.065637|S|48|27.35|0|48
C|IIIV|20260107|13:04:10.750786|S|20|27.515|0|20
C|IIIV|20260107|14:17:43.203304|S|1|27.39|0|1
C|IIM|20260107|14:48:29.144823|S|100|12.51|0|100
C|IIPR|20260107|09:47:10.950835|S|25|48.83|0|25
C|IIPR|20260107|12:20:01.870501|S|25|48.88|0|25
C|IIPR|20260107|12:20:01.870578|S|25|48.88|0|25
C|IIPR|20260107|12:20:01.870636|S|25|48.88|0|25
C|IIPR|20260107|12:51:27.523040|S|2|48.95|0|2
C|IIPR|20260107|12:51:27.523053|S|2|48.95|0|2
C|IIPR|20260107|15:58:15.551152|S|5|49.04|0|5
C|IIPR|20260107|15:59:47.372438|S|100|48.98|0|100
C|IJAN|20260107|13:39:09.558622|S|100|36.51|0|100
C|IJAN|20260107|13:58:34.324926|S|100|36.51|0|100
C|IJAN|20260107|14:05:03.352358|S|48|36.52|0|48
C|IJAN|20260107|14:05:03.353249|S|100|36.51|0|100
C|IJAN|20260107|14:26:50.975645|S|78|36.51|0|78
C|IJAN|20260107|14:37:06.124576|S|100|36.51|0|100
C|IJAN|20260107|14:56:50.960574|S|100|36.51|0|100
C|IJAN|20260107|15:07:35.484159|S|37|36.52|0|37
C|IJAN|20260107|15:07:35.484934|S|100|36.52|0|100
C|IJAN|20260107|15:20:10.917591|S|100|36.52|0|100
C|IJAN|20260107|15:22:31.126320|S|35|36.52|0|35
C|IJAN|20260107|15:34:02.849410|S|110|36.5|0|110
C|IJAN|20260107|15:34:02.850206|S|10|36.51|0|10
C|IJAN|20260107|15:34:02.850206|S|90|36.5|0|90
C|IJH|20260107|09:30:00.692337|S|100|68.79|0|100
C|IJH|20260107|09:30:00.692338|S|50|68.79|0|50
C|IJH|20260107|09:30:15.088674|S|100|68.73|0|100
C|IJH|20260107|09:30:17.060992|S|100|68.74|0|100
C|IJH|20260107|09:30:17.162997|S|100|68.74|0|100
C|IJH|20260107|09:30:17.163150|S|100|68.74|0|100
C|IJH|20260107|09:30:17.163257|S|100|68.74|0|100
C|IJH|20260107|09:30:17.163531|S|50|68.74|0|50
C|IJH|20260107|09:30:17.392210|S|100|68.74|0|100
C|IJH|20260107|09:30:26.358226|S|70|68.735|0|70
C|IJH|20260107|09:30:27.319917|S|200|68.75|0|200
C|IJH|20260107|09:30:27.324442|S|150|68.76|0|150
C|IJH|20260107|09:30:27.427843|S|100|68.76|0|100
C|IJH|20260107|09:30:27.427910|S|100|68.76|0|100
C|IJH|20260107|09:30:27.994891|S|100|68.77|0|100
C|IJH|20260107|09:30:27.994972|S|100|68.77|0|100
C|IJH|20260107|09:30:38.738012|S|200|68.75|0|200
C|IJH|20260107|09:30:39.307150|S|154|68.75|0|154
C|IJH|20260107|09:30:55.046147|S|50|68.76|0|50
C|IJH|20260107|09:31:38.728377|S|3|68.8|0|3
C|IJH|20260107|09:31:39.015180|S|100|68.8|0|100
C|IJH|20260107|09:31:39.015245|S|97|68.8|0|97
C|IJH|20260107|09:31:39.015478|S|103|68.8|0|103
C|IJH|20260107|09:31:39.015485|S|97|68.8|0|97
C|IJH|20260107|09:31:39.124973|S|150|68.8|0|150
C|IJH|20260107|09:32:05.417438|S|50|68.79|0|50
C|IJH|20260107|09:33:56.850036|S|11|68.64|0|11
C|IJH|20260107|09:35:04.111166|S|100|68.65|0|100
C|IJH|20260107|09:35:05.265130|S|36|68.65|0|36
C|IJH|20260107|09:35:05.379023|S|24|68.66|0|24
C|IJH|20260107|09:35:09.227952|S|160|68.66|0|160
C|IJH|20260107|09:35:09.227953|S|160|68.66|0|160
C|IJH|20260107|09:35:15.247779|S|400|68.67|0|400
C|IJH|20260107|09:35:34.808074|S|100|68.68|0|100
C|IJH|20260107|09:35:38.842257|S|356|68.69|0|356
C|IJH|20260107|09:36:00.955149|S|1|68.71|0|1
C|IJH|20260107|09:36:45.880363|S|100|68.73|0|100
C|IJH|20260107|09:36:45.880433|S|200|68.73|0|200
C|IJH|20260107|09:36:59.440526|S|13|68.69|0|13
C|IJH|20260107|09:37:11.295630|S|4|68.68|0|4
C|IJH|20260107|09:37:41.996506|S|27|68.64|0|27
C|IJH|20260107|09:38:53.702977|S|100|68.61|0|100
C|IJH|20260107|09:39:01.408962|S|100|68.6|0|100
C|IJH|20260107|09:39:04.393156|S|51|68.59|0|51
C|IJH|20260107|09:39:41.923842|S|4|68.6|0|4
C|IJH|20260107|09:40:36.052069|S|55|68.63|0|55
C|IJH|20260107|09:41:23.058539|S|18|68.65|0|18
C|IJH|20260107|09:41:23.464883|S|100|68.65|0|100
C|IJH|20260107|09:42:15.071299|S|2|68.6|0|2
C|IJH|20260107|09:43:14.538730|S|15|68.56|0|15
C|IJH|20260107|09:43:46.168806|S|58|68.54|0|58
C|IJH|20260107|09:44:02.593633|S|2|68.52|0|2
C|IJH|20260107|09:44:02.598512|S|38|68.52|0|38
C|IJH|20260107|09:44:13.063667|S|30|68.5|0|30
C|IJH|20260107|09:46:17.693286|S|300|68.53|0|300
C|IJH|20260107|09:46:20.123627|S|248|68.53|0|248
C|IJH|20260107|09:47:00.638959|S|40|68.49|0|40
C|IJH|20260107|09:47:55.299967|S|160|68.44|0|160
C|IJH|20260107|09:48:15.383530|S|200|68.44|0|200
C|IJH|20260107|09:48:15.396396|S|46|68.44|0|46
C|IJH|20260107|09:48:30.866709|S|50|68.47|0|50
C|IJH|20260107|09:49:14.065616|S|13|68.46|0|13
C|IJH|20260107|09:49:20.884256|S|800|68.46|0|800
C|IJH|20260107|09:50:07.331472|S|83|68.47|0|83
C|IJH|20260107|09:50:53.163600|S|258|68.48|0|258
C|IJH|20260107|09:50:54.758436|S|800|68.47|0|800
C|IJH|20260107|09:50:56.866844|S|45|68.47|0|45
C|IJH|20260107|09:50:58.329345|S|353|68.46|0|353
C|IJH|20260107|09:51:18.102890|S|83|68.41|0|83
C|IJH|20260107|09:51:19.796333|S|200|68.41|0|200
C|IJH|20260107|09:51:24.426130|S|200|68.42|0|200
C|IJH|20260107|09:51:35.312787|S|2|68.42|0|2
C|IJH|20260107|09:52:20.035868|S|69|68.4|0|69
C|IJH|20260107|09:52:47.080211|S|500|68.39|0|500
C|IJH|20260107|09:53:01.036781|S|100|68.39|0|100
C|IJH|20260107|09:53:01.167511|S|100|68.39|0|100
C|IJH|20260107|09:53:03.185119|S|258|68.39|0|258
C|IJH|20260107|09:53:08.395007|S|79|68.39|0|79
C|IJH|20260107|09:53:17.397012|S|26|68.39|0|26
C|IJH|20260107|09:53:22.006303|S|200|68.39|0|200
C|IJH|20260107|09:53:44.767372|S|65|68.41|0|65
C|IJH|20260107|09:53:49.102572|S|800|68.4|0|800
C|IJH|20260107|09:53:57.061754|S|211|68.42|0|211
C|IJH|20260107|09:53:57.061755|S|200|68.42|0|200
C|IJH|20260107|09:54:30.638328|S|400|68.42|0|400
C|IJH|20260107|09:54:35.502226|S|404|68.42|0|404
C|IJH|20260107|09:54:36.180527|S|200|68.43|0|200
C|IJH|20260107|09:54:39.295431|S|1|68.43|0|1
C|IJH|20260107|09:54:59.905928|S|47|68.41|0|47
C|IJH|20260107|09:55:06.405184|S|10|68.41|0|10
C|IJH|20260107|09:55:54.775153|S|38|68.41|0|38
C|IJH|20260107|09:56:02.675029|S|1|68.41|0|1
C|IJH|20260107|09:56:35.537043|S|105|68.38|0|105
C|IJH|20260107|09:58:04.677244|S|43|68.36|0|43
C|IJH|20260107|10:00:01.521340|S|37|68.37|0|37
C|IJH|20260107|10:00:15.208938|S|125|68.34|0|125
C|IJH|20260107|10:00:18.721671|S|500|68.34|0|500
C|IJH|20260107|10:00:21.502537|S|39|68.33|0|39
C|IJH|20260107|10:00:47.449866|S|331|68.33|0|331
C|IJH|20260107|10:01:30.420206|S|14|68.32|0|14
C|IJH|20260107|10:01:32.170100|S|216|68.33|0|216
C|IJH|20260107|10:02:00.370076|S|19|68.32|0|19
C|IJH|20260107|10:02:04.887612|S|53|68.35|0|53
C|IJH|20260107|10:02:39.693351|S|299|68.3|0|299
C|IJH|20260107|10:04:32.461177|S|49|68.29|0|49
C|IJH|20260107|10:04:35.518640|S|258|68.28|0|258
C|IJH|20260107|10:07:10.354362|S|258|68.29|0|258
C|IJH|20260107|10:07:32.902904|S|100|68.29|0|100
C|IJH|20260107|10:07:32.902986|S|3|68.29|0|3
C|IJH|20260107|10:09:04.404900|S|223|68.28|0|223
C|IJH|20260107|10:11:01.671764|S|170|68.2|0|170
C|IJH|20260107|10:11:48.310128|S|70|68.2|0|70
C|IJH|20260107|10:12:08.257857|S|70|68.21|0|70
C|IJH|20260107|10:12:08.257947|S|30|68.21|0|30
C|IJH|20260107|10:12:18.810851|S|30|68.22|0|30
C|IJH|20260107|10:13:20.750503|S|38|68.18|0|38
C|IJH|20260107|10:15:37.193037|S|2|68.14|0|2
C|IJH|20260107|10:16:50.259644|S|125|68.12|0|125
C|IJH|20260107|10:18:07.758379|S|1|68.14|0|1
C|IJH|20260107|10:18:38.197256|S|24|68.13|0|24
C|IJH|20260107|10:18:38.197256|S|38|68.13|0|38
C|IJH|20260107|10:19:15.292687|S|37|68.1|0|37
C|IJH|20260107|10:22:09.158947|S|200|68.18|0|200
C|IJH|20260107|10:24:11.393363|S|100|68.2|0|100
C|IJH|20260107|10:24:11.393363|S|200|68.2|0|200
C|IJH|20260107|10:24:51.946504|S|200|68.22|0|200
C|IJH|20260107|10:24:52.303573|S|200|68.22|0|200
C|IJH|20260107|10:27:06.838674|S|100|68.22|0|100
C|IJH|20260107|10:27:06.838751|S|52|68.22|0|52
C|IJH|20260107|10:27:35.425563|S|15|68.24|0|15
C|IJH|20260107|10:27:45.091077|S|258|68.24|0|258
C|IJH|20260107|10:30:41.980741|S|2|68.18|0|2
C|IJH|20260107|10:30:42.059755|S|200|68.18|0|200
C|IJH|20260107|10:30:47.764748|S|53|68.18|0|53
C|IJH|20260107|10:31:07.988916|S|16|68.18|0|16
C|IJH|20260107|10:31:07.989431|S|47|68.18|0|47
C|IJH|20260107|10:31:08.157167|S|200|68.19|0|200
C|IJH|20260107|10:31:08.157168|S|200|68.19|0|200
C|IJH|20260107|10:31:41.705565|S|111|68.18|0|111
C|IJH|20260107|10:31:41.705565|S|200|68.18|0|200
C|IJH|20260107|10:33:56.122238|S|48|68.25|0|48
C|IJH|20260107|10:34:25.548436|S|200|68.26|0|200
C|IJH|20260107|10:36:23.949591|S|267|68.31|0|267
C|IJH|20260107|10:37:49.506474|S|200|68.32|0|200
C|IJH|20260107|10:37:49.506474|S|32|68.32|0|32
C|IJH|20260107|10:38:52.619011|S|200|68.35|0|200
C|IJH|20260107|10:38:54.896481|S|19|68.31|0|19
C|IJH|20260107|10:38:55.927503|S|55|68.29|0|55
C|IJH|20260107|10:38:56.060645|S|200|68.29|0|200
C|IJH|20260107|10:38:56.226006|S|200|68.29|0|200
C|IJH|20260107|10:38:56.226007|S|307|68.29|0|307
C|IJH|20260107|10:38:56.296887|S|515|68.29|0|515
C|IJH|20260107|10:38:56.312897|S|468|68.29|0|468
C|IJH|20260107|10:38:56.703953|S|200|68.26|0|200
C|IJH|20260107|10:38:58.299592|S|200|68.29|0|200
C|IJH|20260107|10:38:59.889939|S|667|68.27|0|667
C|IJH|20260107|10:39:00.098429|S|183|68.27|0|183
C|IJH|20260107|10:39:00.109354|S|245|68.27|0|245
C|IJH|20260107|10:39:02.995201|S|115|68.29|0|115
C|IJH|20260107|10:39:05.012260|S|190|68.26|0|190
C|IJH|20260107|10:39:07.255043|S|32|68.29|0|32
C|IJH|20260107|10:39:59.088664|S|160|68.34|0|160
C|IJH|20260107|10:40:00.438214|S|41|68.34|0|41
C|IJH|20260107|10:40:15.351342|S|200|68.36|0|200
C|IJH|20260107|10:40:44.084590|S|69|68.34|0|69
C|IJH|20260107|10:42:52.112618|S|200|68.35|0|200
C|IJH|20260107|10:43:14.201622|S|200|68.34|0|200
C|IJH|20260107|10:43:14.201696|S|278|68.34|0|278
C|IJH|20260107|10:43:14.201791|S|722|68.34|0|722
C|IJH|20260107|10:43:21.775549|S|870|68.34|0|870
C|IJH|20260107|10:43:21.775690|S|330|68.34|0|330
C|IJH|20260107|10:43:21.775712|S|200|68.34|0|200
C|IJH|20260107|10:43:42.352760|S|400|68.32|0|400
C|IJH|20260107|10:43:42.353005|S|800|68.32|0|800
C|IJH|20260107|10:45:05.713232|S|90|68.32|0|90
C|IJH|20260107|10:46:28.098622|S|4|68.32|0|4
C|IJH|20260107|10:46:37.076667|S|80|68.31|0|80
C|IJH|20260107|10:47:52.125311|S|100|68.28|0|100
C|IJH|20260107|10:47:55.171971|S|14|68.29|0|14
C|IJH|20260107|10:56:24.556661|S|100|68.33|0|100
C|IJH|20260107|10:59:55.583211|S|100|68.33|0|100
C|IJH|20260107|11:00:16.782471|S|15|68.31|0|15
C|IJH|20260107|11:00:19.231182|S|49|68.31|0|49
C|IJH|20260107|11:01:00.027106|S|70|68.33|0|70
C|IJH|20260107|11:03:05.764604|S|11|68.29|0|11
C|IJH|20260107|11:04:54.383883|S|196|68.29|0|196
C|IJH|20260107|11:11:00.766227|S|41|68.3|0|41
C|IJH|20260107|11:11:02.433352|S|800|68.3|0|800
C|IJH|20260107|11:11:02.433360|S|369|68.3|0|369
C|IJH|20260107|11:11:31.436537|S|87|68.27|0|87
C|IJH|20260107|11:13:19.392166|S|100|68.25|0|100
C|IJH|20260107|11:13:19.392180|S|100|68.25|0|100
C|IJH|20260107|11:15:33.009432|S|399|68.29|0|399
C|IJH|20260107|11:15:56.087395|S|100|68.28|0|100
C|IJH|20260107|11:23:01.233770|S|100|68.28|0|100
C|IJH|20260107|11:29:33.041933|S|110|68.3|0|110
C|IJH|20260107|11:29:48.319322|S|139|68.3|0|139
C|IJH|20260107|11:34:28.588107|S|100|68.35|0|100
C|IJH|20260107|11:36:00.316582|S|40|68.36|0|40
C|IJH|20260107|11:36:02.759717|S|100|68.36|0|100
C|IJH|20260107|11:36:04.068646|S|28|68.37|0|28
C|IJH|20260107|11:36:04.145013|S|100|68.36|0|100
C|IJH|20260107|11:38:21.582776|S|24|68.37|0|24
C|IJH|20260107|11:38:50.711848|S|15|68.36|0|15
C|IJH|20260107|11:39:09.843062|S|100|68.37|0|100
C|IJH|20260107|11:41:46.327036|S|16|68.37|0|16
C|IJH|20260107|11:45:17.550544|S|100|68.42|0|100
C|IJH|20260107|11:45:18.891920|S|8|68.42|0|8
C|IJH|20260107|11:45:19.128399|S|22|68.42|0|22
C|IJH|20260107|11:48:34.835014|S|100|68.43|0|100
C|IJH|20260107|11:55:13.810608|S|131|68.4|0|131
C|IJH|20260107|11:55:16.173828|S|63|68.4|0|63
C|IJH|20260107|11:55:20.581771|S|306|68.4|0|306
C|IJH|20260107|12:00:08.597337|S|100|68.45|0|100
C|IJH|20260107|12:00:09.254610|S|100|68.45|0|100
C|IJH|20260107|12:00:09.980729|S|58|68.45|0|58
C|IJH|20260107|12:02:06.420634|S|300|68.44|0|300
C|IJH|20260107|12:04:37.559135|S|300|68.46|0|300
C|IJH|20260107|12:11:04.760050|S|100|68.465|0|100
C|IJH|20260107|12:11:04.761483|S|100|68.465|0|100
C|IJH|20260107|12:12:06.943480|S|300|68.44|0|300
C|IJH|20260107|12:17:09.008993|S|100|68.45|0|100
C|IJH|20260107|12:18:41.803737|S|100|68.44|0|100
C|IJH|20260107|12:18:41.803737|S|511|68.44|0|511
C|IJH|20260107|12:19:37.213992|S|100|68.45|0|100
C|IJH|20260107|12:19:37.214015|S|27|68.45|0|27
C|IJH|20260107|12:25:25.775622|S|21|68.48|0|21
C|IJH|20260107|12:27:47.284893|S|38|68.46|0|38
C|IJH|20260107|12:27:55.504187|S|100|68.46|0|100
C|IJH|20260107|12:38:45.562115|S|188|68.44|0|188
C|IJH|20260107|12:38:45.959876|S|73|68.44|0|73
C|IJH|20260107|12:38:45.962583|S|177|68.44|0|177
C|IJH|20260107|12:38:45.962583|S|366|68.44|0|366
C|IJH|20260107|12:38:45.962695|S|100|68.44|0|100
C|IJH|20260107|12:38:46.799356|S|21|68.43|0|21
C|IJH|20260107|12:40:14.346210|S|100|68.45|0|100
C|IJH|20260107|12:40:14.348999|S|289|68.45|0|289
C|IJH|20260107|12:40:50.955776|S|100|68.43|0|100
C|IJH|20260107|12:40:50.955776|S|127|68.43|0|127
C|IJH|20260107|12:41:00.276228|S|63|68.43|0|63
C|IJH|20260107|12:41:37.944748|S|334|68.43|0|334
C|IJH|20260107|12:41:44.679490|S|400|68.43|0|400
C|IJH|20260107|12:41:44.679569|S|900|68.43|0|900
C|IJH|20260107|12:42:23.919337|S|300|68.43|0|300
C|IJH|20260107|12:43:21.901798|S|100|68.42|0|100
C|IJH|20260107|12:43:27.411573|S|39|68.43|0|39
C|IJH|20260107|12:47:05.674427|S|97|68.39|0|97
C|IJH|20260107|12:49:40.140716|S|279|68.36|0|279
C|IJH|20260107|12:52:19.440057|S|100|68.25|0|100
C|IJH|20260107|12:53:43.373845|S|100|68.29|0|100
C|IJH|20260107|12:54:24.171799|S|29|68.29|0|29
C|IJH|20260107|12:56:10.177606|S|100|68.26|0|100
C|IJH|20260107|12:56:30.193110|S|100|68.24|0|100
C|IJH|20260107|12:56:32.342286|S|43|68.25|0|43
C|IJH|20260107|12:56:40.858923|S|24|68.24|0|24
C|IJH|20260107|12:58:54.050170|S|15|68.26|0|15
C|IJH|20260107|12:58:54.052032|S|5|68.26|0|5
C|IJH|20260107|12:59:45.479760|S|100|68.25|0|100
C|IJH|20260107|13:00:47.775105|S|100|68.19|0|100
C|IJH|20260107|13:01:30.012448|S|179|68.22|0|179
C|IJH|20260107|13:08:36.115176|S|33|68.21|0|33
C|IJH|20260107|13:11:13.463190|S|100|68.22|0|100
C|IJH|20260107|13:11:14.432106|S|97|68.22|0|97
C|IJH|20260107|13:12:09.619593|S|181|68.21|0|181
C|IJH|20260107|13:18:41.220620|S|100|68.18|0|100
C|IJH|20260107|13:18:53.781421|S|51|68.18|0|51
C|IJH|20260107|13:19:02.424305|S|21|68.17|0|21
C|IJH|20260107|13:21:11.243690|S|200|68.2|0|200
C|IJH|20260107|13:21:11.243761|S|200|68.2|0|200
C|IJH|20260107|13:21:11.243797|S|100|68.2|0|100
C|IJH|20260107|13:21:11.243816|S|100|68.2|0|100
C|IJH|20260107|13:24:01.156625|S|130|68.22|0|130
C|IJH|20260107|13:24:56.145331|S|185|68.21|0|185
C|IJH|20260107|13:25:56.348599|S|35|68.19|0|35
C|IJH|20260107|13:26:56.268072|S|100|68.185|0|100
C|IJH|20260107|13:27:06.468188|S|119|68.18|0|119
C|IJH|20260107|13:27:09.696990|S|123|68.18|0|123
C|IJH|20260107|13:30:11.175254|S|321|68.19|0|321
C|IJH|20260107|13:31:04.252721|S|92|68.21|0|92
C|IJH|20260107|13:31:10.168277|S|4|68.21|0|4
C|IJH|20260107|13:36:20.873195|S|100|68.21|0|100
C|IJH|20260107|13:36:20.873196|S|1|68.21|0|1
C|IJH|20260107|13:36:42.922289|S|130|68.2|0|130
C|IJH|20260107|13:36:42.922289|S|100|68.2|0|100
C|IJH|20260107|13:36:42.922289|S|100|68.2|0|100
C|IJH|20260107|13:36:46.611545|S|24|68.2|0|24
C|IJH|20260107|13:36:46.611545|S|40|68.2|0|40
C|IJH|20260107|13:36:50.063996|S|100|68.2|0|100
C|IJH|20260107|13:38:45.648018|S|83|68.2|0|83
C|IJH|20260107|13:39:09.179807|S|763|68.21|0|763
C|IJH|20260107|13:39:39.512846|S|100|68.19|0|100
C|IJH|20260107|13:39:39.512911|S|74|68.19|0|74
C|IJH|20260107|13:40:43.804636|S|70|68.21|0|70
C|IJH|20260107|13:41:20.649994|S|100|68.21|0|100
C|IJH|20260107|13:41:20.649994|S|1001|68.21|0|1001
C|IJH|20260107|13:42:44.027247|S|100|68.21|0|100
C|IJH|20260107|13:49:48.444542|S|300|68.21|0|300
C|IJH|20260107|13:57:00.995345|S|17|68.21|0|17
C|IJH|20260107|13:59:11.062169|S|46|68.24|0|46
C|IJH|20260107|13:59:43.173231|S|88|68.24|0|88
C|IJH|20260107|14:00:45.430462|S|38|68.24|0|38
C|IJH|20260107|14:01:10.082345|S|100|68.25|0|100
C|IJH|20260107|14:02:46.717730|S|400|68.26|0|400
C|IJH|20260107|14:04:12.897219|S|500|68.27|0|500
C|IJH|20260107|14:05:00.503369|S|80|68.27|0|80
C|IJH|20260107|14:05:00.503369|S|100|68.27|0|100
C|IJH|20260107|14:09:34.171608|S|100|68.25|0|100
C|IJH|20260107|14:10:19.117299|S|100|68.25|0|100
C|IJH|20260107|14:12:26.129392|S|375|68.23|0|375
C|IJH|20260107|14:14:14.314326|S|136|68.24|0|136
C|IJH|20260107|14:14:52.347155|S|700|68.25|0|700
C|IJH|20260107|14:14:54.286215|S|100|68.25|0|100
C|IJH|20260107|14:15:06.572150|S|36|68.24|0|36
C|IJH|20260107|14:18:11.109368|S|332|68.25|0|332
C|IJH|20260107|14:18:34.047665|S|323|68.24|0|323
C|IJH|20260107|14:18:51.919095|S|90|68.23|0|90
C|IJH|20260107|14:18:51.919095|S|17|68.23|0|17
C|IJH|20260107|14:18:57.755603|S|56|68.23|0|56
C|IJH|20260107|14:21:24.256394|S|62|68.25|0|62
C|IJH|20260107|14:22:18.367501|S|100|68.26|0|100
C|IJH|20260107|14:28:56.542826|S|100|68.24|0|100
C|IJH|20260107|14:29:28.750512|S|100|68.24|0|100
C|IJH|20260107|14:29:28.750889|S|28|68.24|0|28
C|IJH|20260107|14:29:58.518091|S|258|68.25|0|258
C|IJH|20260107|14:30:01.311535|S|869|68.26|0|869
C|IJH|20260107|14:31:41.249051|S|100|68.29|0|100
C|IJH|20260107|14:31:43.251680|S|100|68.29|0|100
C|IJH|20260107|14:32:17.653434|S|200|68.3|0|200
C|IJH|20260107|14:32:17.653434|S|95|68.3|0|95
C|IJH|20260107|14:32:17.653434|S|100|68.3|0|100
C|IJH|20260107|14:32:26.532553|S|69|68.3|0|69
C|IJH|20260107|14:32:40.839023|S|1163|68.32|0|1163
C|IJH|20260107|14:33:15.140208|S|600|68.32|0|600
C|IJH|20260107|14:33:20.589801|S|44|68.33|0|44
C|IJH|20260107|14:33:20.589952|S|250|68.33|0|250
C|IJH|20260107|14:33:20.590224|S|338|68.33|0|338
C|IJH|20260107|14:35:17.728123|S|1033|68.33|0|1033
C|IJH|20260107|14:38:48.433636|S|14|68.27|0|14
C|IJH|20260107|14:38:48.433637|S|100|68.27|0|100
C|IJH|20260107|14:42:14.208503|S|8|68.27|0|8
C|IJH|20260107|14:42:16.245451|S|100|68.27|0|100
C|IJH|20260107|14:42:16.245522|S|90|68.27|0|90
C|IJH|20260107|14:44:30.797971|S|67|68.29|0|67
C|IJH|20260107|14:44:50.487070|S|13|68.29|0|13
C|IJH|20260107|14:46:56.535210|S|100|68.29|0|100
C|IJH|20260107|14:46:56.535210|S|31|68.29|0|31
C|IJH|20260107|14:48:49.582206|S|60|68.28|0|60
C|IJH|20260107|14:49:33.166512|S|8|68.28|0|8
C|IJH|20260107|14:52:13.760630|S|500|68.28|0|500
C|IJH|20260107|14:52:47.482464|S|77|68.27|0|77
C|IJH|20260107|14:56:37.440419|S|2|68.23|0|2
C|IJH|20260107|14:57:27.826219|S|800|68.24|0|800
C|IJH|20260107|14:58:08.061611|S|100|68.22|0|100
C|IJH|20260107|14:59:54.172360|S|366|68.24|0|366
C|IJH|20260107|14:59:54.172479|S|100|68.24|0|100
C|IJH|20260107|14:59:54.172479|S|904|68.24|0|904
C|IJH|20260107|15:02:32.227400|S|105|68.195|0|105
C|IJH|20260107|15:03:36.443315|S|53|68.22|0|53
C|IJH|20260107|15:03:36.660307|S|79|68.22|0|79
C|IJH|20260107|15:03:36.660307|S|47|68.22|0|47
C|IJH|20260107|15:05:44.794677|S|184|68.21|0|184
C|IJH|20260107|15:08:12.235868|S|100|68.21|0|100
C|IJH|20260107|15:08:12.235868|S|100|68.21|0|100
C|IJH|20260107|15:08:41.231688|S|100|68.2|0|100
C|IJH|20260107|15:12:04.969203|S|100|68.205|0|100
C|IJH|20260107|15:14:42.024626|S|81|68.19|0|81
C|IJH|20260107|15:14:42.024627|S|100|68.19|0|100
C|IJH|20260107|15:15:19.998701|S|200|68.18|0|200
C|IJH|20260107|15:15:25.155799|S|165|68.18|0|165
C|IJH|20260107|15:15:25.155915|S|35|68.18|0|35
C|IJH|20260107|15:15:25.993978|S|118|68.18|0|118
C|IJH|20260107|15:15:25.994093|S|82|68.18|0|82
C|IJH|20260107|15:15:31.573848|S|33|68.18|0|33
C|IJH|20260107|15:15:38.729844|S|94|68.17|0|94
C|IJH|20260107|15:15:40.857788|S|104|68.17|0|104
C|IJH|20260107|15:15:53.005213|S|258|68.17|0|258
C|IJH|20260107|15:16:00.358449|S|1160|68.17|0|1160
C|IJH|20260107|15:16:05.038514|S|56|68.17|0|56
C|IJH|20260107|15:16:05.038514|S|8|68.17|0|8
C|IJH|20260107|15:17:55.585439|S|526|68.16|0|526
C|IJH|20260107|15:18:19.925047|S|258|68.17|0|258
C|IJH|20260107|15:18:21.154629|S|29|68.17|0|29
C|IJH|20260107|15:20:11.677763|S|40|68.19|0|40
C|IJH|20260107|15:20:24.148476|S|200|68.165|0|200
C|IJH|20260107|15:20:54.884464|S|200|68.16|0|200
C|IJH|20260107|15:21:15.195116|S|165|68.15|0|165
C|IJH|20260107|15:21:19.819111|S|10|68.14|0|10
C|IJH|20260107|15:23:01.897072|S|12|68.16|0|12
C|IJH|20260107|15:25:50.533356|S|200|68.14|0|200
C|IJH|20260107|15:26:28.810118|S|200|68.12|0|200
C|IJH|20260107|15:27:32.159769|S|51|68.12|0|51
C|IJH|20260107|15:28:10.042330|S|14|68.12|0|14
C|IJH|20260107|15:29:00.049436|S|19|68.12|0|19
C|IJH|20260107|15:29:31.403001|S|200|68.13|0|200
C|IJH|20260107|15:29:31.403001|S|116|68.13|0|116
C|IJH|20260107|15:29:40.231261|S|1|68.13|0|1
C|IJH|20260107|15:30:04.915418|S|176|68.14|0|176
C|IJH|20260107|15:30:10.054029|S|52|68.14|0|52
C|IJH|20260107|15:30:12.707372|S|57|68.14|0|57
C|IJH|20260107|15:30:12.707385|S|19|68.14|0|19
C|IJH|20260107|15:31:10.846697|S|211|68.14|0|211
C|IJH|20260107|15:31:10.846777|S|436|68.14|0|436
C|IJH|20260107|15:33:28.257646|S|16|68.15|0|16
C|IJH|20260107|15:34:52.036197|S|10|68.14|0|10
C|IJH|20260107|15:35:58.961389|S|200|68.12|0|200
C|IJH|20260107|15:36:42.575004|S|1284|68.14|0|1284
C|IJH|20260107|15:39:00.077926|S|200|68.15|0|200
C|IJH|20260107|15:40:03.641322|S|4|68.14|0|4
C|IJH|20260107|15:40:07.883519|S|200|68.15|0|200
C|IJH|20260107|15:40:25.702466|S|200|68.16|0|200
C|IJH|20260107|15:42:52.916608|S|96|68.19|0|96
C|IJH|20260107|15:43:28.152642|S|200|68.2|0|200
C|IJH|20260107|15:43:47.237267|S|200|68.2|0|200
C|IJH|20260107|15:45:36.143836|S|218|68.2|0|218
C|IJH|20260107|15:45:40.910521|S|63|68.2|0|63
C|IJH|20260107|15:48:01.138530|S|160|68.23|0|160
C|IJH|20260107|15:48:09.436999|S|100|68.23|0|100
C|IJH|20260107|15:48:13.629280|S|2|68.23|0|2
C|IJH|20260107|15:49:08.520431|S|48|68.22|0|48
C|IJH|20260107|15:49:55.765036|S|7|68.22|0|7
C|IJH|20260107|15:50:02.564292|S|66|68.23|0|66
C|IJH|20260107|15:50:02.603617|S|81|68.23|0|81
C|IJH|20260107|15:50:02.801666|S|112|68.24|0|112
C|IJH|20260107|15:50:02.801731|S|13|68.24|0|13
C|IJH|20260107|15:50:03.088574|S|2|68.24|0|2
C|IJH|20260107|15:50:03.090516|S|289|68.24|0|289
C|IJH|20260107|15:50:51.004009|S|2|68.245|0|2
C|IJH|20260107|15:50:55.074697|S|19|68.24|0|19
C|IJH|20260107|15:50:57.650596|S|95|68.24|0|95
C|IJH|20260107|15:51:05.019846|S|201|68.23|0|201
C|IJH|20260107|15:51:05.019958|S|199|68.23|0|199
C|IJH|20260107|15:51:18.571413|S|62|68.24|0|62
C|IJH|20260107|15:51:22.692995|S|22|68.24|0|22
C|IJH|20260107|15:51:27.730797|S|200|68.24|0|200
C|IJH|20260107|15:51:29.441110|S|272|68.25|0|272
C|IJH|20260107|15:51:59.576446|S|59|68.24|0|59
C|IJH|20260107|15:52:18.607826|S|128|68.25|0|128
C|IJH|20260107|15:52:41.697207|S|170|68.25|0|170
C|IJH|20260107|15:52:51.195380|S|372|68.26|0|372
C|IJH|20260107|15:53:00.201029|S|241|68.26|0|241
C|IJH|20260107|15:53:26.094608|S|20|68.26|0|20
C|IJH|20260107|15:54:10.017070|S|2|68.26|0|2
C|IJH|20260107|15:54:10.064549|S|100|68.26|0|100
C|IJH|20260107|15:54:10.064615|S|100|68.26|0|100
C|IJH|20260107|15:54:32.146437|S|109|68.26|0|109
C|IJH|20260107|15:54:40.016702|S|400|68.25|0|400
C|IJH|20260107|15:54:40.042620|S|400|68.255|0|400
C|IJH|20260107|15:54:50.014352|S|1011|68.25|0|1011
C|IJH|20260107|15:54:50.580756|S|400|68.25|0|400
C|IJH|20260107|15:55:00.087384|S|254|68.26|0|254
C|IJH|20260107|15:55:06.143490|S|800|68.26|0|800
C|IJH|20260107|15:55:06.143572|S|700|68.26|0|700
C|IJH|20260107|15:55:06.204998|S|29|68.26|0|29
C|IJH|20260107|15:55:06.205117|S|2|68.26|0|2
C|IJH|20260107|15:55:06.205128|S|269|68.26|0|269
C|IJH|20260107|15:55:06.205128|S|658|68.26|0|658
C|IJH|20260107|15:55:06.205231|S|142|68.26|0|142
C|IJH|20260107|15:55:06.205231|S|700|68.26|0|700
C|IJH|20260107|15:55:07.997570|S|258|68.25|0|258
C|IJH|20260107|15:55:08.673522|S|170|68.25|0|170
C|IJH|20260107|15:55:10.220214|S|1612|68.25|0|1612
C|IJH|20260107|15:55:11.014064|S|460|68.25|0|460
C|IJH|20260107|15:55:16.606295|S|96|68.25|0|96
C|IJH|20260107|15:55:32.385035|S|74|68.24|0|74
C|IJH|20260107|15:55:58.057161|S|300|68.24|0|300
C|IJH|20260107|15:56:04.872843|S|300|68.24|0|300
C|IJH|20260107|15:56:11.274389|S|184|68.23|0|184
C|IJH|20260107|15:56:58.198255|S|2|68.25|0|2
C|IJH|20260107|15:57:04.482744|S|90|68.25|0|90
C|IJH|20260107|15:57:07.521832|S|168|68.25|0|168
C|IJH|20260107|15:57:07.521916|S|1302|68.25|0|1302
C|IJH|20260107|15:58:07.693156|S|78|68.25|0|78
C|IJH|20260107|15:58:58.057037|S|590|68.26|0|590
C|IJH|20260107|15:59:00.056817|S|116|68.26|0|116
C|IJH|20260107|15:59:31.166398|S|2|68.26|0|2
C|IJH|20260107|15:59:33.476415|S|600|68.255|0|600
C|IJH|20260107|15:59:34.329485|S|600|68.255|0|600
C|IJH|20260107|15:59:34.371407|S|600|68.255|0|600
C|IJH|20260107|15:59:34.524621|S|600|68.255|0|600
C|IJH|20260107|15:59:35.094008|S|600|68.255|0|600
C|IJH|20260107|15:59:35.098483|S|600|68.255|0|600
C|IJH|20260107|15:59:35.254324|S|3|68.26|0|3
C|IJH|20260107|15:59:38.155013|S|400|68.26|0|400
C|IJH|20260107|15:59:48.882953|S|103|68.25|0|103
C|IJH|20260107|15:59:50.250776|S|400|68.24|0|400
C|IJH|20260107|15:59:50.250777|S|1053|68.24|0|1053
C|IJH|20260107|15:59:50.340982|S|1251|68.24|0|1251
C|IJH|20260107|15:59:50.421202|S|1061|68.245|0|1061
C|IJH|20260107|15:59:50.531500|S|281|68.245|0|281
C|IJH|20260107|15:59:51.814826|S|400|68.25|0|400
C|IJH|20260107|15:59:55.032125|S|7|68.26|0|7
C|IJH|20260107|15:59:55.074049|S|142|68.25|0|142
C|IJH|20260107|15:59:55.134201|S|116|68.255|0|116
C|IJH|20260107|15:59:55.510417|S|400|68.26|0|400
C|IJH|20260107|15:59:55.531297|S|400|68.27|0|400
C|IJH|20260107|15:59:55.531297|S|3154|68.265|0|3154
C|IJH|20260107|15:59:55.595791|S|734|68.26|0|734
C|IJH|20260107|15:59:56.005682|S|275|68.26|0|275
C|IJH|20260107|15:59:57.094152|S|309|68.26|0|309
C|IJH|20260107|15:59:57.114205|S|174|68.26|0|174
C|IJJ|20260107|10:25:12.148251|S|17|135.27|0|17
C|IJJ|20260107|10:25:12.148251|S|26|135.24|0|26
C|IJJ|20260107|10:32:02.148844|S|26|135.08|0|26
C|IJJ|20260107|10:37:45.254226|S|31|135.3|0|31
C|IJJ|20260107|10:37:47.015502|S|3|135.3|0|3
C|IJJ|20260107|10:37:50.550631|S|43|135.34|0|43
C|IJJ|20260107|10:39:08.058730|S|16|135.27|0|16
C|IJJ|20260107|11:03:24.414119|S|100|135.26|0|100
C|IJJ|20260107|15:08:12.245527|S|3|134.95|0|3
C|IJK|20260107|10:40:05.982256|S|100|100.915|0|100
C|IJK|20260107|11:39:09.843061|S|101|100.98|0|101
C|IJK|20260107|11:39:09.843192|S|99|100.98|0|99
C|IJK|20260107|11:39:21.686943|S|200|100.98|0|200
C|IJK|20260107|11:40:16.500890|S|149|100.98|0|149
C|IJK|20260107|11:40:16.501040|S|51|100.98|0|51
C|IJK|20260107|15:37:51.880108|S|67|100.69|0|67
C|IJK|20260107|15:48:18.821681|S|2|100.87|0|2
C|IJK|20260107|15:48:18.822067|S|77|100.87|0|77
C|IJK|20260107|15:48:18.822676|S|8|100.87|0|8
C|IJK|20260107|15:48:23.477356|S|56|100.87|0|56
C|IJK|20260107|15:48:28.302447|S|44|100.87|0|44
C|IJK|20260107|15:48:28.931081|S|11|100.87|0|11
C|IJK|20260107|15:48:28.931948|S|102|100.87|0|102
C|IJR|20260107|09:39:22.274245|S|100|124.4|0|100
C|IJR|20260107|09:44:53.259018|S|100|124.3|0|100
C|IJR|20260107|09:45:21.066213|S|20|124.44|0|20
C|IJR|20260107|09:45:42.215868|S|100|124.36|0|100
C|IJR|20260107|09:45:42.215943|S|16|124.36|0|16
C|IJR|20260107|09:46:24.331613|S|72|124.4|0|72
C|IJR|20260107|09:46:24.398609|S|100|124.4|0|100
C|IJR|20260107|09:47:52.069701|S|11|124.15|0|11
C|IJR|20260107|09:48:01.501575|S|100|124.18|0|100
C|IJR|20260107|09:53:23.313105|S|60|124|0|60
C|IJR|20260107|09:54:14.383185|S|2|124.08|0|2
C|IJR|20260107|09:54:36.140295|S|100|124.125|0|100
C|IJR|20260107|09:54:36.141252|S|100|124.13|0|100
C|IJR|20260107|09:54:36.350714|S|17|124.14|0|17
C|IJR|20260107|09:56:09.359791|S|100|124.01|0|100
C|IJR|20260107|10:00:05.067212|S|100|123.935|0|100
C|IJR|20260107|10:00:10.316774|S|100|123.96|0|100
C|IJR|20260107|10:08:15.350341|S|94|123.7|0|94
C|IJR|20260107|10:10:35.163664|S|100|123.55|0|100
C|IJR|20260107|10:10:35.163736|S|100|123.55|0|100
C|IJR|20260107|10:15:43.373362|S|99|123.4|0|99
C|IJR|20260107|10:16:50.064957|S|100|123.28|0|100
C|IJR|20260107|10:17:07.914779|S|100|123.32|0|100
C|IJR|20260107|10:21:14.230198|S|100|123.35|0|100
C|IJR|20260107|10:22:13.291599|S|100|123.38|0|100
C|IJR|20260107|10:28:20.280286|S|57|123.51|0|57
C|IJR|20260107|10:36:31.377481|S|100|123.51|0|100
C|IJR|20260107|10:36:35.012496|S|100|123.51|0|100
C|IJR|20260107|10:37:08.884714|S|100|123.55|0|100
C|IJR|20260107|10:38:14.609697|S|100|123.58|0|100
C|IJR|20260107|10:38:53.892796|S|100|123.58|0|100
C|IJR|20260107|10:38:54.589110|S|100|123.55|0|100
C|IJR|20260107|10:38:54.739892|S|100|123.51|0|100
C|IJR|20260107|10:38:56.349669|S|100|123.48|0|100
C|IJR|20260107|10:38:59.481865|S|100|123.44|0|100
C|IJR|20260107|10:39:00.081656|S|77|123.42|0|77
C|IJR|20260107|10:39:00.097846|S|23|123.42|0|23
C|IJR|20260107|10:39:00.636468|S|100|123.44|0|100
C|IJR|20260107|10:39:02.015298|S|83|123.43|0|83
C|IJR|20260107|10:39:04.348911|S|100|123.41|0|100
C|IJR|20260107|10:39:04.350878|S|35|123.41|0|35
C|IJR|20260107|10:39:04.551764|S|19|123.41|0|19
C|IJR|20260107|10:39:05.367300|S|100|123.4|0|100
C|IJR|20260107|10:39:10.068713|S|48|123.5|0|48
C|IJR|20260107|10:39:10.435433|S|100|123.51|0|100
C|IJR|20260107|10:39:10.864012|S|100|123.52|0|100
C|IJR|20260107|10:39:31.936001|S|100|123.51|0|100
C|IJR|20260107|10:39:31.993168|S|23|123.51|0|23
C|IJR|20260107|10:39:32.055707|S|77|123.51|0|77
C|IJR|20260107|10:40:32.864682|S|100|123.61|0|100
C|IJR|20260107|10:40:33.973778|S|90|123.61|0|90
C|IJR|20260107|10:41:15.314852|S|100|123.61|0|100
C|IJR|20260107|10:43:01.091163|S|91|123.52|0|91
C|IJR|20260107|10:44:03.807616|S|80|123.51|0|80
C|IJR|20260107|10:44:06.517211|S|100|123.51|0|100
C|IJR|20260107|10:44:06.657737|S|100|123.51|0|100
C|IJR|20260107|10:44:07.964434|S|100|123.52|0|100
C|IJR|20260107|10:45:05.061191|S|77|123.52|0|77
C|IJR|20260107|10:45:09.585823|S|100|123.54|0|100
C|IJR|20260107|10:50:43.351505|S|100|123.5|0|100
C|IJR|20260107|10:56:11.003780|S|42|123.57|0|42
C|IJR|20260107|10:58:38.011991|S|100|123.59|0|100
C|IJR|20260107|11:00:39.182533|S|100|123.57|0|100
C|IJR|20260107|11:03:37.452249|S|90|123.52|0|90
C|IJR|20260107|11:05:31.386796|S|100|123.53|0|100
C|IJR|20260107|11:06:37.989970|S|100|123.59|0|100
C|IJR|20260107|11:08:23.390365|S|100|123.53|0|100
C|IJR|20260107|11:08:23.391252|S|100|123.53|0|100
C|IJR|20260107|11:15:11.531869|S|200|123.54|0|200
C|IJR|20260107|11:15:21.922260|S|26|123.57|0|26
C|IJR|20260107|11:15:24.539483|S|200|123.57|0|200
C|IJR|20260107|11:16:59.323991|S|200|123.55|0|200
C|IJR|20260107|11:17:08.322275|S|200|123.55|0|200
C|IJR|20260107|11:18:32.724515|S|200|123.59|0|200
C|IJR|20260107|11:18:36.768424|S|200|123.59|0|200
C|IJR|20260107|11:19:25.086017|S|113|123.6|0|113
C|IJR|20260107|11:21:45.778333|S|100|123.555|0|100
C|IJR|20260107|11:27:27.527857|S|100|123.6|0|100
C|IJR|20260107|11:30:39.227265|S|65|123.62|0|65
C|IJR|20260107|11:40:18.734104|S|100|123.78|0|100
C|IJR|20260107|12:05:22.006876|S|75|124.02|0|75
C|IJR|20260107|12:08:56.783931|S|100|124.05|0|100
C|IJR|20260107|12:09:18.149619|S|100|124.08|0|100
C|IJR|20260107|12:09:18.149641|S|4|124.08|0|4
C|IJR|20260107|12:10:53.098512|S|100|124.04|0|100
C|IJR|20260107|12:12:06.945361|S|100|124|0|100
C|IJR|20260107|12:23:23.491178|S|100|124.07|0|100
C|IJR|20260107|12:24:09.912801|S|100|124.08|0|100
C|IJR|20260107|12:24:09.955434|S|100|124.08|0|100
C|IJR|20260107|12:28:11.358275|S|100|124.065|0|100
C|IJR|20260107|12:30:36.408379|S|100|124.01|0|100
C|IJR|20260107|12:33:01.814605|S|100|124.02|0|100
C|IJR|20260107|12:33:23.726040|S|11|124.05|0|11
C|IJR|20260107|12:33:39.535470|S|100|124.03|0|100
C|IJR|20260107|12:42:59.515995|S|100|123.98|0|100
C|IJR|20260107|12:44:44.971482|S|90|124|0|90
C|IJR|20260107|12:44:54.308873|S|100|124|0|100
C|IJR|20260107|12:45:05.557253|S|80|124|0|80
C|IJR|20260107|12:45:35.544237|S|100|123.97|0|100
C|IJR|20260107|12:52:57.458741|S|100|123.66|0|100
C|IJR|20260107|12:56:02.291273|S|56|123.64|0|56
C|IJR|20260107|13:04:14.424925|S|110|123.63|0|110
C|IJR|20260107|13:18:15.545832|S|25|123.45|0|25
C|IJR|20260107|13:19:50.985261|S|100|123.45|0|100
C|IJR|20260107|13:29:43.357458|S|86|123.53|0|86
C|IJR|20260107|13:32:11.796776|S|75|123.59|0|75
C|IJR|20260107|13:36:20.873405|S|76|123.655|0|76
C|IJR|20260107|13:36:20.874842|S|100|123.66|0|100
C|IJR|20260107|13:44:04.956837|S|100|123.62|0|100
C|IJR|20260107|13:44:07.548433|S|100|123.62|0|100
C|IJR|20260107|13:54:43.467349|S|10|123.68|0|10
C|IJR|20260107|13:55:18.034329|S|1|123.66|0|1
C|IJR|20260107|13:55:24.943481|S|100|123.65|0|100
C|IJR|20260107|13:55:24.969239|S|30|123.65|0|30
C|IJR|20260107|13:56:56.474971|S|100|123.65|0|100
C|IJR|20260107|14:03:31.209153|S|30|123.71|0|30
C|IJR|20260107|14:06:16.569940|S|100|123.7|0|100
C|IJR|20260107|14:08:10.890426|S|100|123.73|0|100
C|IJR|20260107|14:09:51.391603|S|100|123.73|0|100
C|IJR|20260107|14:10:45.077000|S|40|123.69|0|40
C|IJR|20260107|14:10:45.096956|S|60|123.69|0|60
C|IJR|20260107|14:12:25.139382|S|25|123.71|0|25
C|IJR|20260107|14:17:31.941499|S|100|123.7|0|100
C|IJR|20260107|14:23:42.815944|S|100|123.66|0|100
C|IJR|20260107|14:23:42.816119|S|60|123.66|0|60
C|IJR|20260107|14:32:41.153120|S|100|123.79|0|100
C|IJR|20260107|14:36:48.379231|S|100|123.86|0|100
C|IJR|20260107|14:48:07.794514|S|100|123.8|0|100
C|IJR|20260107|14:48:24.108768|S|100|123.82|0|100
C|IJR|20260107|14:53:39.391388|S|100|123.79|0|100
C|IJR|20260107|14:54:44.408852|S|100|123.76|0|100
C|IJR|20260107|14:59:54.172496|S|9|123.77|0|9
C|IJR|20260107|14:59:54.172712|S|91|123.77|0|91
C|IJR|20260107|15:00:03.366330|S|100|123.73|0|100
C|IJR|20260107|15:00:16.469590|S|100|123.72|0|100
C|IJR|20260107|15:01:44.507433|S|10|123.71|0|10
C|IJR|20260107|15:02:32.226549|S|10|123.69|0|10
C|IJR|20260107|15:03:44.665579|S|80|123.73|0|80
C|IJR|20260107|15:04:01.015998|S|11|123.74|0|11
C|IJR|20260107|15:07:35.837330|S|1|123.69|0|1
C|IJR|20260107|15:08:06.542031|S|31|123.69|0|31
C|IJR|20260107|15:08:06.542031|S|18|123.69|0|18
C|IJR|20260107|15:08:12.245064|S|100|123.69|0|100
C|IJR|20260107|15:11:09.491781|S|40|123.66|0|40
C|IJR|20260107|15:11:09.491851|S|40|123.66|0|40
C|IJR|20260107|15:11:14.275145|S|20|123.69|0|20
C|IJR|20260107|15:12:36.607069|S|100|123.68|0|100
C|IJR|20260107|15:12:39.039774|S|7|123.67|0|7
C|IJR|20260107|15:13:07.727923|S|99|123.64|0|99
C|IJR|20260107|15:13:47.952021|S|10|123.64|0|10
C|IJR|20260107|15:15:40.461997|S|100|123.59|0|100
C|IJR|20260107|15:15:50.391763|S|60|123.6|0|60
C|IJR|20260107|15:16:04.158828|S|100|123.6|0|100
C|IJR|20260107|15:16:13.970365|S|99|123.57|0|99
C|IJR|20260107|15:16:29.681081|S|65|123.57|0|65
C|IJR|20260107|15:17:15.890788|S|100|123.6|0|100
C|IJR|20260107|15:17:42.235420|S|95|123.61|0|95
C|IJR|20260107|15:17:42.235420|S|100|123.61|0|100
C|IJR|20260107|15:17:45.424367|S|100|123.61|0|100
C|IJR|20260107|15:19:25.432856|S|15|123.61|0|15
C|IJR|20260107|15:21:25.879358|S|10|123.6|0|10
C|IJR|20260107|15:21:25.895099|S|10|123.6|0|10
C|IJR|20260107|15:21:50.625614|S|18|123.64|0|18
C|IJR|20260107|15:22:04.945077|S|100|123.64|0|100
C|IJR|20260107|15:22:40.622816|S|51|123.63|0|51
C|IJR|20260107|15:23:42.935579|S|3|123.61|0|3
C|IJR|20260107|15:23:44.486772|S|7|123.61|0|7
C|IJR|20260107|15:24:00.569050|S|51|123.6|0|51
C|IJR|20260107|15:25:10.109520|S|100|123.61|0|100
C|IJR|20260107|15:25:11.026715|S|100|123.61|0|100
C|IJR|20260107|15:25:22.829115|S|100|123.58|0|100
C|IJR|20260107|15:26:14.793604|S|36|123.58|0|36
C|IJR|20260107|15:27:16.143829|S|19|123.62|0|19
C|IJR|20260107|15:28:49.255534|S|100|123.6|0|100
C|IJR|20260107|15:29:30.976123|S|70|123.62|0|70
C|IJR|20260107|15:30:13.641716|S|100|123.66|0|100
C|IJR|20260107|15:30:13.641716|S|100|123.66|0|100
C|IJR|20260107|15:30:24.784587|S|29|123.66|0|29
C|IJR|20260107|15:30:25.025057|S|100|123.66|0|100
C|IJR|20260107|15:31:10.755929|S|23|123.62|0|23
C|IJR|20260107|15:35:15.402268|S|1|123.53|0|1
C|IJR|20260107|15:36:32.331955|S|95|123.5|0|95
C|IJR|20260107|15:36:52.228974|S|51|123.52|0|51
C|IJR|20260107|15:36:52.229038|S|49|123.52|0|49
C|IJR|20260107|15:37:29.778012|S|73|123.53|0|73
C|IJR|20260107|15:38:02.508365|S|24|123.51|0|24
C|IJR|20260107|15:38:28.325182|S|78|123.56|0|78
C|IJR|20260107|15:39:24.593842|S|2|123.52|0|2
C|IJR|20260107|15:40:03.263741|S|100|123.54|0|100
C|IJR|20260107|15:40:04.265362|S|99|123.56|0|99
C|IJR|20260107|15:40:08.462390|S|99|123.57|0|99
C|IJR|20260107|15:40:50.070804|S|100|123.56|0|100
C|IJR|20260107|15:41:10.669781|S|30|123.56|0|30
C|IJR|20260107|15:42:02.773570|S|2|123.57|0|2
C|IJR|20260107|15:42:02.773643|S|40|123.57|0|40
C|IJR|20260107|15:42:04.767892|S|37|123.57|0|37
C|IJR|20260107|15:42:42.670990|S|1|123.59|0|1
C|IJR|20260107|15:44:46.057975|S|10|123.64|0|10
C|IJR|20260107|15:45:12.609436|S|39|123.63|0|39
C|IJR|20260107|15:46:26.916193|S|100|123.61|0|100
C|IJR|20260107|15:46:29.913480|S|71|123.61|0|71
C|IJR|20260107|15:48:30.584528|S|100|123.64|0|100
C|IJR|20260107|15:50:25.155713|S|16|123.68|0|16
C|IJR|20260107|15:50:32.266793|S|100|123.67|0|100
C|IJR|20260107|15:50:33.209964|S|18|123.68|0|18
C|IJR|20260107|15:50:35.542322|S|51|123.68|0|51
C|IJR|20260107|15:50:36.095711|S|100|123.68|0|100
C|IJR|20260107|15:50:38.512222|S|29|123.68|0|29
C|IJR|20260107|15:50:55.177874|S|64|123.65|0|64
C|IJR|20260107|15:51:02.402115|S|96|123.64|0|96
C|IJR|20260107|15:51:50.028727|S|86|123.7|0|86
C|IJR|20260107|15:53:01.885448|S|3|123.7|0|3
C|IJR|20260107|15:53:27.822003|S|1|123.7|0|1
C|IJR|20260107|15:53:28.197796|S|1|123.7|0|1
C|IJR|20260107|15:53:41.446201|S|1|123.7|0|1
C|IJR|20260107|15:53:45.170281|S|1|123.7|0|1
C|IJR|20260107|15:53:53.037728|S|1|123.71|0|1
C|IJR|20260107|15:54:40.016783|S|100|123.71|0|100
C|IJR|20260107|15:54:40.115482|S|16|123.7|0|16
C|IJR|20260107|15:54:50.085882|S|100|123.69|0|100
C|IJR|20260107|15:55:37.636022|S|25|123.69|0|25
C|IJR|20260107|15:55:53.316373|S|30|123.68|0|30
C|IJR|20260107|15:56:28.239446|S|100|123.69|0|100
C|IJR|20260107|15:56:57.592377|S|10|123.72|0|10
C|IJR|20260107|15:56:59.544020|S|98|123.73|0|98
C|IJR|20260107|15:57:05.409041|S|100|123.72|0|100
C|IJR|20260107|15:57:43.079924|S|18|123.74|0|18
C|IJR|20260107|15:58:05.024180|S|2|123.74|0|2
C|IJR|20260107|15:58:07.016905|S|17|123.73|0|17
C|IJR|20260107|15:58:07.016905|S|100|123.73|0|100
C|IJR|20260107|15:58:09.982465|S|100|123.74|0|100
C|IJR|20260107|15:58:13.081829|S|37|123.74|0|37
C|IJR|20260107|15:58:16.081044|S|20|123.73|0|20
C|IJR|20260107|15:58:54.079799|S|30|123.71|0|30
C|IJR|20260107|15:59:03.644238|S|1|123.73|0|1
C|IJR|20260107|15:59:08.048461|S|100|123.73|0|100
C|IJR|20260107|15:59:08.726184|S|100|123.73|0|100
C|IJR|20260107|15:59:24.931490|S|100|123.71|0|100
C|IJR|20260107|15:59:33.083649|S|100|123.72|0|100
C|IJR|20260107|15:59:39.009018|S|100|123.73|0|100
C|IJR|20260107|15:59:39.765005|S|61|123.72|0|61
C|IJR|20260107|15:59:50.459632|S|34|123.7|0|34
C|IJR|20260107|15:59:51.634437|S|88|123.71|0|88
C|IJR|20260107|15:59:52.192882|S|51|123.71|0|51
C|IJR|20260107|15:59:52.212960|S|7|123.71|0|7
C|IJR|20260107|15:59:52.232977|S|2|123.71|0|2
C|IJR|20260107|15:59:52.232977|S|4|123.71|0|4
C|IJR|20260107|15:59:54.551301|S|2|123.71|0|2
C|IJR|20260107|15:59:54.719107|S|85|123.71|0|85
C|IJS|20260107|15:56:30.056623|S|1|117.08|0|1
C|IJS|20260107|15:56:30.133775|S|1|117.08|0|1
C|IJS|20260107|15:56:38.731760|S|1|117.08|0|1
C|IJS|20260107|15:56:38.824406|S|1|117.08|0|1
C|IJT|20260107|10:25:27.716352|S|100|144.66|0|100
C|IJT|20260107|15:11:18.288888|S|100|145.18|0|100
C|IJT|20260107|15:11:33.257556|S|100|145.16|0|100
C|IJT|20260107|15:11:39.259901|S|100|145.16|0|100
C|IJT|20260107|15:11:48.273652|S|100|145.16|0|100
C|IJT|20260107|15:11:57.251626|S|100|145.17|0|100
C|IJT|20260107|15:12:06.293619|S|100|145.16|0|100
C|IJT|20260107|15:12:30.248403|S|100|145.17|0|100
C|IJT|20260107|15:12:51.256048|S|100|145.16|0|100
C|IJT|20260107|15:13:00.244035|S|100|145.16|0|100
C|IJT|20260107|15:15:45.422537|S|100|145.06|0|100
C|IJT|20260107|15:16:12.232558|S|100|145.06|0|100
C|IJT|20260107|15:16:21.245593|S|100|145.05|0|100
C|IJT|20260107|15:17:00.219973|S|75|145.05|0|75
C|IJT|20260107|15:17:00.219973|S|100|145.05|0|100
C|IJUN|20260107|09:52:03.216445|S|51|29.485|0|51
C|IKT|20260107|09:52:42.171283|S|100|1.97|0|100
C|IKT|20260107|14:19:11.387889|S|100|1.885|0|100
C|IKT|20260107|14:31:09.128211|S|100|1.87|0|100
C|IKT|20260107|14:31:09.128212|S|100|1.87|0|100
C|IKT|20260107|15:03:00.525121|S|120|1.885|0|120
C|IKT|20260107|15:09:27.720547|S|130|1.875|0|130
C|IKT|20260107|15:14:32.049292|S|1|1.89|0|1
C|IKT|20260107|15:43:05.683628|S|1|1.865|0|1
C|ILAG|20260107|09:53:46.780156|S|1|3.93|0|1
C|ILAG|20260107|10:34:06.732494|S|1|3.93|0|1
C|ILDR|20260107|12:17:44.127578|S|100|34.35|0|100
C|ILDR|20260107|12:44:52.558356|S|100|34.35|0|100
C|ILF|20260107|09:30:05.071285|S|1|31.515|0|1
C|ILF|20260107|09:39:13.546706|S|100|31.32|0|100
C|ILF|20260107|09:39:43.252943|S|50|31.33|0|50
C|ILF|20260107|09:52:31.134798|S|600|31.31|0|600
C|ILF|20260107|10:00:13.568486|S|500|31.31|0|500
C|ILF|20260107|10:00:47.700229|S|467|31.305|0|467
C|ILF|20260107|10:00:55.339078|S|100|31.305|0|100
C|ILF|20260107|10:00:55.339138|S|133|31.3|0|133
C|ILF|20260107|10:00:55.339138|S|49|31.3|0|49
C|ILF|20260107|10:12:46.822145|S|42|31.31|0|42
C|ILF|20260107|10:43:21.268880|S|100|31.46|0|100
C|ILF|20260107|10:44:34.514048|S|83|31.44|0|83
C|ILF|20260107|10:47:56.088594|S|81|31.46|0|81
C|ILF|20260107|10:51:49.596175|S|93|31.475|0|93
C|ILF|20260107|10:53:23.774241|S|82|31.49|0|82
C|ILF|20260107|10:54:53.653885|S|83|31.505|0|83
C|ILF|20260107|11:08:53.583283|S|100|31.485|0|100
C|ILF|20260107|11:09:38.240019|S|100|31.48|0|100
C|ILF|20260107|11:12:06.614721|S|85|31.48|0|85
C|ILF|20260107|11:18:30.528196|S|100|31.475|0|100
C|ILF|20260107|11:20:05.157844|S|82|31.485|0|82
C|ILF|20260107|11:32:06.463726|S|100|31.515|0|100
C|ILF|20260107|11:33:43.055528|S|100|31.51|0|100
C|ILF|20260107|11:40:28.652589|S|81|31.48|0|81
C|ILF|20260107|11:42:07.040285|S|81|31.475|0|81
C|ILF|20260107|11:43:03.134094|S|80|31.475|0|80
C|ILF|20260107|11:46:53.418447|S|100|31.485|0|100
C|ILF|20260107|11:48:51.232071|S|100|31.46|0|100
C|ILF|20260107|11:50:42.914276|S|100|31.45|0|100
C|ILF|20260107|11:50:42.914276|S|100|31.45|0|100
C|ILF|20260107|11:51:27.220690|S|100|31.46|0|100
C|ILF|20260107|11:52:28.025565|S|84|31.455|0|84
C|ILF|20260107|11:52:28.025566|S|100|31.455|0|100
C|ILF|20260107|11:57:13.199708|S|79|31.455|0|79
C|ILF|20260107|11:57:13.199708|S|100|31.455|0|100
C|ILF|20260107|12:00:36.259620|S|79|31.465|0|79
C|ILF|20260107|12:00:36.259621|S|81|31.465|0|81
C|ILF|20260107|12:00:36.259621|S|39|31.465|0|39
C|ILF|20260107|12:00:50.196609|S|84|31.475|0|84
C|ILF|20260107|12:04:39.022614|S|100|31.455|0|100
C|ILF|20260107|12:07:53.553012|S|100|31.44|0|100
C|ILF|20260107|12:10:30.705018|S|100|31.43|0|100
C|ILF|20260107|12:15:24.874836|S|69|31.425|0|69
C|ILF|20260107|12:15:24.874836|S|100|31.425|0|100
C|ILF|20260107|12:15:24.874836|S|79|31.425|0|79
C|ILF|20260107|12:15:24.874926|S|31|31.425|0|31
C|ILF|20260107|12:15:24.874926|S|100|31.425|0|100
C|ILF|20260107|12:15:24.874926|S|100|31.425|0|100
C|ILF|20260107|12:16:56.269979|S|82|31.425|0|82
C|ILF|20260107|12:18:18.525820|S|83|31.44|0|83
C|ILF|20260107|12:18:18.525820|S|100|31.44|0|100
C|ILF|20260107|12:20:41.522141|S|79|31.465|0|79
C|ILF|20260107|12:20:57.914123|S|29|31.47|0|29
C|ILF|20260107|12:22:01.331465|S|83|31.475|0|83
C|ILF|20260107|12:25:06.059871|S|87|31.465|0|87
C|ILF|20260107|12:25:51.254558|S|83|31.465|0|83
C|ILF|20260107|12:33:27.873464|S|80|31.485|0|80
C|ILF|20260107|12:33:27.873464|S|100|31.485|0|100
C|ILF|20260107|12:35:22.199474|S|100|31.485|0|100
C|ILF|20260107|12:37:15.939974|S|100|31.475|0|100
C|ILF|20260107|12:41:43.771385|S|100|31.49|0|100
C|ILF|20260107|12:45:45.132448|S|100|31.48|0|100
C|ILF|20260107|12:46:26.061569|S|83|31.485|0|83
C|ILF|20260107|12:51:29.394317|S|100|31.45|0|100
C|ILF|20260107|12:52:12.484478|S|100|31.44|0|100
C|ILF|20260107|12:54:50.706222|S|22|31.47|0|22
C|ILF|20260107|12:54:50.706222|S|83|31.47|0|83
C|ILF|20260107|12:57:23.877793|S|55|31.455|0|55
C|ILF|20260107|12:57:24.347035|S|45|31.455|0|45
C|ILF|20260107|12:57:24.347095|S|55|31.46|0|55
C|ILF|20260107|12:58:27.718081|S|21|31.47|0|21
C|ILF|20260107|12:59:13.538981|S|22|31.47|0|22
C|ILF|20260107|13:00:56.498419|S|79|31.46|0|79
C|ILF|20260107|13:00:56.498419|S|100|31.46|0|100
C|ILF|20260107|13:01:13.655956|S|83|31.455|0|83
C|ILF|20260107|13:02:16.744342|S|82|31.465|0|82
C|ILF|20260107|13:04:14.767025|S|83|31.47|0|83
C|ILF|20260107|13:04:14.767026|S|100|31.47|0|100
C|ILF|20260107|13:04:41.856224|S|100|31.48|0|100
C|ILF|20260107|13:05:26.749559|S|83|31.475|0|83
C|ILF|20260107|13:06:08.477076|S|84|31.485|0|84
C|ILF|20260107|13:07:49.461534|S|81|31.48|0|81
C|ILF|20260107|13:08:50.059247|S|98|31.485|0|98
C|ILF|20260107|13:08:50.059248|S|100|31.485|0|100
C|ILF|20260107|13:12:00.380811|S|100|31.48|0|100
C|ILF|20260107|13:13:11.526451|S|100|31.475|0|100
C|ILF|20260107|13:13:40.500327|S|100|31.48|0|100
C|ILF|20260107|13:13:52.410709|S|100|31.48|0|100
C|ILF|20260107|13:16:41.531395|S|100|31.465|0|100
C|ILF|20260107|13:18:14.691032|S|100|31.465|0|100
C|ILF|20260107|13:18:27.199134|S|83|31.47|0|83
C|ILF|20260107|13:18:48.290889|S|100|31.475|0|100
C|ILF|20260107|13:21:43.539853|S|100|31.47|0|100
C|ILF|20260107|13:21:43.539853|S|100|31.47|0|100
C|ILF|20260107|13:27:24.658832|S|100|31.475|0|100
C|ILF|20260107|13:28:56.599079|S|81|31.47|0|81
C|ILF|20260107|13:31:48.968282|S|100|31.475|0|100
C|ILF|20260107|13:31:48.968283|S|39|31.475|0|39
C|ILF|20260107|13:31:48.968283|S|75|31.475|0|75
C|ILF|20260107|13:31:48.968283|S|100|31.475|0|100
C|ILF|20260107|13:31:48.968370|S|25|31.475|0|25
C|ILF|20260107|13:33:43.462971|S|500|31.49|0|500
C|ILF|20260107|13:33:43.615362|S|160|31.49|0|160
C|ILF|20260107|13:33:43.615407|S|340|31.49|0|340
C|ILF|20260107|13:33:43.621416|S|110|31.495|0|110
C|ILF|20260107|13:35:17.366311|S|48|31.51|0|48
C|ILF|20260107|13:38:27.982594|S|20|31.515|0|20
C|ILF|20260107|13:38:27.982594|S|80|31.515|0|80
C|ILF|20260107|13:39:09.094761|S|100|31.505|0|100
C|ILF|20260107|13:39:31.690392|S|80|31.51|0|80
C|ILF|20260107|13:39:51.536581|S|100|31.515|0|100
C|ILF|20260107|13:43:07.190463|S|100|31.525|0|100
C|ILF|20260107|13:43:07.190463|S|84|31.525|0|84
C|ILF|20260107|13:45:05.761185|S|100|31.525|0|100
C|ILF|20260107|13:45:05.762419|S|100|31.525|0|100
C|ILF|20260107|13:45:21.752347|S|100|31.525|0|100
C|ILF|20260107|13:47:12.061926|S|100|31.525|0|100
C|ILF|20260107|13:53:53.511811|S|80|31.535|0|80
C|ILF|20260107|13:54:01.676672|S|500|31.54|0|500
C|ILF|20260107|13:54:05.582008|S|400|31.54|0|400
C|ILF|20260107|13:54:05.644998|S|100|31.54|0|100
C|ILF|20260107|13:54:17.811237|S|79|31.545|0|79
C|ILF|20260107|13:54:45.945648|S|85|31.545|0|85
C|ILF|20260107|13:57:05.422580|S|84|31.545|0|84
C|ILF|20260107|13:57:05.422580|S|100|31.545|0|100
C|ILF|20260107|13:57:05.422580|S|100|31.545|0|100
C|ILF|20260107|13:57:05.422580|S|81|31.545|0|81
C|ILF|20260107|13:57:33.482618|S|100|31.545|0|100
C|ILF|20260107|13:58:18.983843|S|100|31.545|0|100
C|ILF|20260107|13:59:54.812347|S|100|31.525|0|100
C|ILF|20260107|14:00:44.898238|S|100|31.525|0|100
C|ILF|20260107|14:02:31.740116|S|80|31.52|0|80
C|ILF|20260107|14:02:58.066580|S|100|31.525|0|100
C|ILF|20260107|14:06:40.172265|S|82|31.535|0|82
C|ILF|20260107|14:07:38.087183|S|100|31.55|0|100
C|ILF|20260107|14:09:12.983432|S|100|31.525|0|100
C|ILF|20260107|14:15:27.892067|S|100|31.51|0|100
C|ILF|20260107|14:17:16.040279|S|100|31.495|0|100
C|ILF|20260107|14:17:28.794094|S|100|31.5|0|100
C|ILF|20260107|14:19:42.688362|S|100|31.495|0|100
C|ILF|20260107|14:20:03.194326|S|100|31.5|0|100
C|ILF|20260107|14:23:21.462435|S|100|31.495|0|100
C|ILF|20260107|14:23:21.462435|S|100|31.495|0|100
C|ILF|20260107|14:23:21.462436|S|100|31.495|0|100
C|ILF|20260107|14:23:51.080679|S|100|31.495|0|100
C|ILF|20260107|14:24:16.997798|S|85|31.505|0|85
C|ILF|20260107|14:29:22.477515|S|47|31.485|0|47
C|ILF|20260107|14:34:54.440749|S|100|31.495|0|100
C|ILF|20260107|14:36:26.631123|S|100|31.495|0|100
C|ILF|20260107|14:41:03.197288|S|100|31.485|0|100
C|ILF|20260107|14:42:27.131726|S|100|31.485|0|100
C|ILF|20260107|14:46:10.024394|S|100|31.475|0|100
C|ILF|20260107|14:47:25.172090|S|100|31.475|0|100
C|ILF|20260107|14:49:45.794803|S|100|31.47|0|100
C|ILF|20260107|14:51:44.889911|S|82|31.475|0|82
C|ILF|20260107|14:54:22.801994|S|100|31.485|0|100
C|ILF|20260107|14:54:22.801994|S|100|31.485|0|100
C|ILF|20260107|14:54:22.801994|S|100|31.485|0|100
C|ILF|20260107|14:56:49.099864|S|100|31.485|0|100
C|ILF|20260107|14:56:49.099864|S|100|31.485|0|100
C|ILF|20260107|14:58:10.298434|S|1|31.485|0|1
C|ILF|20260107|15:01:19.187763|S|100|31.49|0|100
C|ILF|20260107|15:02:25.861554|S|12|31.48|0|12
C|ILF|20260107|15:04:09.714209|S|17|31.485|0|17
C|ILF|20260107|15:04:09.714209|S|83|31.485|0|83
C|ILF|20260107|15:11:21.398621|S|100|31.475|0|100
C|ILF|20260107|15:11:21.398622|S|100|31.475|0|100
C|ILF|20260107|15:11:21.398622|S|100|31.475|0|100
C|ILF|20260107|15:12:28.143020|S|100|31.47|0|100
C|ILF|20260107|15:12:28.152150|S|100|31.47|0|100
C|ILF|20260107|15:12:28.152187|S|100|31.47|0|100
C|ILF|20260107|15:12:28.152188|S|100|31.47|0|100
C|ILF|20260107|15:13:57.473272|S|19|31.465|0|19
C|ILF|20260107|15:13:57.473272|S|81|31.465|0|81
C|ILF|20260107|15:16:32.711033|S|100|31.455|0|100
C|ILF|20260107|15:16:32.711033|S|100|31.455|0|100
C|ILF|20260107|15:20:24.176863|S|83|31.46|0|83
C|ILF|20260107|15:20:24.176863|S|100|31.46|0|100
C|ILF|20260107|15:20:24.176864|S|17|31.46|0|17
C|ILF|20260107|15:21:03.797234|S|100|31.455|0|100
C|ILF|20260107|15:23:24.919873|S|100|31.46|0|100
C|ILF|20260107|15:23:24.919873|S|81|31.46|0|81
C|ILF|20260107|15:25:43.544027|S|100|31.465|0|100
C|ILF|20260107|15:27:05.254008|S|10|31.455|0|10
C|ILF|20260107|15:28:51.676653|S|10|31.455|0|10
C|ILF|20260107|15:32:47.408629|S|89|31.455|0|89
C|ILF|20260107|15:32:47.408629|S|11|31.455|0|11
C|ILF|20260107|15:32:52.734485|S|100|31.455|0|100
C|ILF|20260107|15:32:52.734485|S|89|31.455|0|89
C|ILF|20260107|15:32:52.734485|S|82|31.455|0|82
C|ILF|20260107|15:33:22.217379|S|10|31.47|0|10
C|ILF|20260107|15:36:08.414593|S|100|31.45|0|100
C|ILF|20260107|15:37:28.255259|S|10|31.46|0|10
C|ILF|20260107|15:40:06.678903|S|10|31.46|0|10
C|ILF|20260107|15:41:15.682402|S|10|31.47|0|10
C|ILF|20260107|15:44:40.991288|S|10|31.47|0|10
C|ILF|20260107|15:45:36.646657|S|10|31.47|0|10
C|ILF|20260107|15:45:52.502596|S|100|31.465|0|100
C|ILF|20260107|15:47:08.516785|S|40|31.455|0|40
C|ILF|20260107|15:47:08.516860|S|12|31.46|0|12
C|ILF|20260107|15:47:17.775797|S|181|31.46|0|181
C|ILF|20260107|15:47:17.776653|S|155|31.46|0|155
C|ILF|20260107|15:47:17.852988|S|152|31.46|0|152
C|ILF|20260107|15:47:18.372966|S|28|31.46|0|28
C|ILF|20260107|15:47:26.552036|S|10|31.46|0|10
C|ILF|20260107|15:47:26.552526|S|462|31.46|0|462
C|ILF|20260107|15:47:27.397764|S|22|31.455|0|22
C|ILF|20260107|15:47:27.397842|S|6|31.46|0|6
C|ILF|20260107|15:47:31.313388|S|494|31.46|0|494
C|ILF|20260107|15:47:31.844498|S|6|31.46|0|6
C|ILF|20260107|15:47:32.214367|S|19|31.46|0|19
C|ILF|20260107|15:48:11.923578|S|100|31.455|0|100
C|ILF|20260107|15:48:11.923578|S|38|31.455|0|38
C|ILF|20260107|15:48:20.296472|S|10|31.455|0|10
C|ILF|20260107|15:48:27.680370|S|74|31.44|0|74
C|ILF|20260107|15:48:45.838795|S|450|31.44|0|450
C|ILF|20260107|15:48:45.903292|S|8|31.44|0|8
C|ILF|20260107|15:48:58.604801|S|62|31.44|0|62
C|ILF|20260107|15:48:58.604801|S|38|31.44|0|38
C|ILF|20260107|15:48:58.604801|S|500|31.44|0|500
C|ILF|20260107|15:48:58.931611|S|4|31.44|0|4
C|ILF|20260107|15:49:13.195484|S|91|31.44|0|91
C|ILF|20260107|15:49:13.195665|S|10|31.44|0|10
C|ILF|20260107|15:49:13.195706|S|200|31.44|0|200
C|ILF|20260107|15:49:13.195730|S|228|31.44|0|228
C|ILF|20260107|15:49:18.072255|S|10|31.445|0|10
C|ILF|20260107|15:49:37.612236|S|100|31.445|0|100
C|ILF|20260107|15:49:44.704782|S|5|31.45|0|5
C|ILF|20260107|15:50:06.452617|S|95|31.45|0|95
C|ILF|20260107|15:50:45.440418|S|100|31.445|0|100
C|ILF|20260107|15:51:14.587240|S|10|31.445|0|10
C|ILF|20260107|15:51:27.469200|S|4|31.445|0|4
C|ILF|20260107|15:51:27.694065|S|35|31.445|0|35
C|ILF|20260107|15:51:27.694066|S|7|31.45|0|7
C|ILF|20260107|15:51:27.694066|S|21|31.45|0|21
C|ILF|20260107|15:51:27.694178|S|20|31.45|0|20
C|ILF|20260107|15:51:47.309396|S|10|31.45|0|10
C|ILF|20260107|15:51:48.241427|S|100|31.445|0|100
C|ILF|20260107|15:52:21.389410|S|10|31.445|0|10
C|ILF|20260107|15:52:25.572556|S|26|31.445|0|26
C|ILF|20260107|15:52:25.795429|S|493|31.45|0|493
C|ILF|20260107|15:54:37.710409|S|10|31.455|0|10
C|ILF|20260107|15:55:06.288055|S|10|31.455|0|10
C|ILF|20260107|15:55:24.531835|S|10|31.455|0|10
C|ILF|20260107|15:55:38.971376|S|10|31.455|0|10
C|ILF|20260107|15:55:43.900792|S|4|31.46|0|4
C|ILF|20260107|15:55:57.506825|S|10|31.46|0|10
C|ILF|20260107|15:56:12.623496|S|10|31.455|0|10
C|ILF|20260107|15:56:31.290593|S|10|31.455|0|10
C|ILF|20260107|15:56:41.689603|S|87|31.455|0|87
C|ILF|20260107|15:56:41.689603|S|13|31.455|0|13
C|ILF|20260107|15:56:45.531210|S|5|31.455|0|5
C|ILF|20260107|15:56:45.539199|S|2|31.46|0|2
C|ILF|20260107|15:56:45.539199|S|8|31.455|0|8
C|ILF|20260107|15:57:03.638544|S|4|31.455|0|4
C|ILF|20260107|15:57:04.987381|S|10|31.455|0|10
C|ILF|20260107|15:57:11.790717|S|80|31.455|0|80
C|ILF|20260107|15:57:11.790718|S|420|31.46|0|420
C|ILF|20260107|15:57:19.210580|S|10|31.46|0|10
C|ILF|20260107|15:57:29.258656|S|23|31.455|0|23
C|ILF|20260107|15:57:31.267193|S|77|31.455|0|77
C|ILF|20260107|15:57:31.934965|S|393|31.46|0|393
C|ILF|20260107|15:57:31.934965|S|7|31.455|0|7
C|ILF|20260107|15:57:37.406274|S|100|31.45|0|100
C|ILF|20260107|15:57:39.020896|S|10|31.455|0|10
C|ILF|20260107|15:57:42.105044|S|90|31.455|0|90
C|ILF|20260107|15:57:53.738715|S|10|31.46|0|10
C|ILF|20260107|15:58:09.606559|S|4|31.46|0|4
C|ILF|20260107|15:58:09.606848|S|400|31.46|0|400
C|ILF|20260107|15:58:10.246494|S|500|31.46|0|500
C|ILF|20260107|15:58:10.248925|S|500|31.46|0|500
C|ILF|20260107|15:58:10.296921|S|500|31.46|0|500
C|ILF|20260107|15:58:31.588228|S|10|31.455|0|10
C|ILF|20260107|15:58:31.588228|S|90|31.455|0|90
C|ILF|20260107|15:58:37.704365|S|10|31.455|0|10
C|ILF|20260107|15:58:37.704365|S|90|31.45|0|90
C|ILF|20260107|15:58:45.605049|S|10|31.46|0|10
C|ILF|20260107|15:59:29.552721|S|100|31.455|0|100
C|ILF|20260107|15:59:37.409154|S|10|31.455|0|10
C|ILF|20260107|15:59:48.687429|S|88|31.45|0|88
C|ILF|20260107|15:59:49.225686|S|12|31.45|0|12
C|ILF|20260107|15:59:53.645335|S|90|31.455|0|90
C|ILF|20260107|15:59:53.645336|S|10|31.46|0|10
C|ILMN|20260107|09:31:39.119107|S|68|147.83|0|68
C|ILMN|20260107|09:35:14.708736|S|100|147.71|0|100
C|ILMN|20260107|09:36:25.599192|S|25|147.79|0|25
C|ILMN|20260107|09:37:35.717742|S|100|149.03|0|100
C|ILMN|20260107|09:41:46.438954|S|100|150.71|0|100
C|ILMN|20260107|09:42:29.865130|S|100|150.09|0|100
C|ILMN|20260107|09:42:29.865131|S|30|150.07|0|30
C|ILMN|20260107|09:46:57.827235|S|5|149.45|0|5
C|ILMN|20260107|09:51:14.380623|S|25|149.5|0|25
C|ILMN|20260107|09:51:14.380667|S|1|149.41|0|1
C|ILMN|20260107|09:56:18.278494|S|28|149.12|0|28
C|ILMN|20260107|09:58:57.621306|S|96|149.24|0|96
C|ILMN|20260107|09:58:57.621314|S|4|149.24|0|4
C|ILMN|20260107|10:19:39.472893|S|100|148.79|0|100
C|ILMN|20260107|10:19:45.494383|S|100|148.81|0|100
C|ILMN|20260107|10:21:16.588444|S|25|148.68|0|25
C|ILMN|20260107|10:28:15.898753|S|38|149.84|0|38
C|ILMN|20260107|10:45:22.898445|S|12|149.25|0|12
C|ILMN|20260107|11:12:42.132445|S|100|148.41|0|100
C|ILMN|20260107|11:14:07.320951|S|2|148.47|0|2
C|ILMN|20260107|11:14:07.500566|S|2|148.47|0|2
C|ILMN|20260107|11:14:07.585734|S|25|148.39|0|25
C|ILMN|20260107|11:14:07.585813|S|25|148.39|0|25
C|ILMN|20260107|11:14:07.585877|S|25|148.39|0|25
C|ILMN|20260107|11:14:07.585887|S|3|148.39|0|3
C|ILMN|20260107|11:57:56.821656|S|44|148.26|0|44
C|ILMN|20260107|11:58:24.428865|S|1|148.265|0|1
C|ILMN|20260107|12:10:29.216022|S|100|148.41|0|100
C|ILMN|20260107|12:21:49.229306|S|100|148.21|0|100
C|ILMN|20260107|12:21:49.229306|S|2|148.21|0|2
C|ILMN|20260107|12:22:01.001098|S|100|148.31|0|100
C|ILMN|20260107|12:25:23.486308|S|1|148.44|0|1
C|ILMN|20260107|12:25:46.987555|S|100|148.45|0|100
C|ILMN|20260107|12:25:46.987574|S|2|148.47|0|2
C|ILMN|20260107|12:32:27.616050|S|100|148.38|0|100
C|ILMN|20260107|12:37:04.525189|S|11|148.18|0|11
C|ILMN|20260107|12:52:16.916313|S|1|148.24|0|1
C|ILMN|20260107|12:57:39.907139|S|100|148.84|0|100
C|ILMN|20260107|12:59:22.860115|S|25|148.9|0|25
C|ILMN|20260107|12:59:27.787344|S|100|148.8|0|100
C|ILMN|20260107|12:59:27.955344|S|25|148.84|0|25
C|ILMN|20260107|12:59:27.955344|S|12|148.84|0|12
C|ILMN|20260107|12:59:27.955344|S|63|148.83|0|63
C|ILMN|20260107|12:59:27.955368|S|37|148.83|0|37
C|ILMN|20260107|12:59:27.955368|S|61|148.83|0|61
C|ILMN|20260107|12:59:27.955368|S|2|148.83|0|2
C|ILMN|20260107|12:59:27.955395|S|39|148.83|0|39
C|ILMN|20260107|12:59:27.955396|S|61|148.82|0|61
C|ILMN|20260107|12:59:27.955413|S|39|148.82|0|39
C|ILMN|20260107|12:59:27.957926|S|100|148.81|0|100
C|ILMN|20260107|13:11:11.861738|S|100|149.38|0|100
C|ILMN|20260107|13:11:20.824400|S|100|149.32|0|100
C|ILMN|20260107|13:35:29.102953|S|100|149|0|100
C|ILMN|20260107|13:35:29.103012|S|50|149.01|0|50
C|ILMN|20260107|13:35:56.501561|S|100|149.21|0|100
C|ILMN|20260107|13:38:34.705572|S|8|149.09|0|8
C|ILMN|20260107|13:38:34.705573|S|5|149.15|0|5
C|ILMN|20260107|13:38:34.705573|S|84|149.12|0|84
C|ILMN|20260107|13:57:07.223045|S|1|150.05|0|1
C|ILMN|20260107|13:57:09.300850|S|5|150.07|0|5
C|ILMN|20260107|14:18:26.442478|S|100|150.09|0|100
C|ILMN|20260107|14:33:07.886940|S|100|149.73|0|100
C|ILMN|20260107|14:37:14.522832|S|5|149.82|0|5
C|ILMN|20260107|14:37:26.733275|S|10|149.82|0|10
C|ILMN|20260107|14:49:18.786937|S|32|150.14|0|32
C|ILMN|20260107|14:49:25.467916|S|32|150.15|0|32
C|ILMN|20260107|14:56:09.107228|S|5|150.3|0|5
C|ILMN|20260107|14:56:09.107228|S|95|150.29|0|95
C|ILMN|20260107|14:56:09.107240|S|5|150.29|0|5
C|ILMN|20260107|15:00:16.448519|S|96|150.63|0|96
C|ILMN|20260107|15:00:18.457443|S|2|150.56|0|2
C|ILMN|20260107|15:00:18.464225|S|25|150.575|0|25
C|ILMN|20260107|15:00:18.464287|S|25|150.575|0|25
C|ILMN|20260107|15:00:18.464355|S|25|150.575|0|25
C|ILMN|20260107|15:13:19.382598|S|1|150.42|0|1
C|ILMN|20260107|15:15:57.961950|S|93|150.61|0|93
C|ILMN|20260107|15:17:46.361121|S|100|150.77|0|100
C|ILMN|20260107|15:25:12.823656|S|100|150.61|0|100
C|ILMN|20260107|15:36:28.971921|S|200|151|0|200
C|ILMN|20260107|15:36:31.393957|S|1|151|0|1
C|ILMN|20260107|15:40:03.946014|S|100|151.04|0|100
C|ILMN|20260107|15:40:51.610761|E|4|151.06|0|4
C|ILMN|20260107|15:41:30.920852|S|1|151.08|0|1
C|ILMN|20260107|15:42:52.420204|S|15|151.08|0|15
C|ILMN|20260107|15:43:48.355804|S|25|151.04|0|25
C|ILMN|20260107|15:46:01.746982|S|25|150.98|0|25
C|ILMN|20260107|15:46:01.746983|S|35|150.98|0|35
C|ILMN|20260107|15:46:18.486260|S|1|151.11|0|1
C|ILMN|20260107|15:46:18.486386|S|99|151.11|0|99
C|ILMN|20260107|15:47:41.161401|S|100|151.05|0|100
C|ILMN|20260107|15:47:41.161471|S|26|151.04|0|26
C|ILMN|20260107|15:48:41.411780|S|100|151|0|100
C|ILMN|20260107|15:48:43.817963|S|100|150.99|0|100
C|ILMN|20260107|15:50:15.483932|S|76|151.27|0|76
C|ILMN|20260107|15:51:39.023373|S|100|151.24|0|100
C|ILMN|20260107|15:51:39.023373|S|100|151.245|0|100
C|ILMN|20260107|15:51:44.251595|S|40|151.17|0|40
C|ILMN|20260107|15:51:59.152870|S|30|151|0|30
C|ILMN|20260107|15:53:18.341273|S|100|151.06|0|100
C|ILMN|20260107|15:54:29.567590|S|100|151.03|0|100
C|ILMN|20260107|15:57:42.687661|S|77|150.36|0|77
C|ILMN|20260107|15:57:42.688110|S|23|150.36|0|23
C|ILMN|20260107|15:57:55.090523|S|100|150.32|0|100
C|ILMN|20260107|15:57:55.426849|S|14|150.32|0|14
C|ILMN|20260107|15:57:57.684489|S|14|150.32|0|14
C|ILMN|20260107|15:57:57.825707|S|43|150.32|0|43
C|ILMN|20260107|15:57:57.825720|S|29|150.32|0|29
C|ILMN|20260107|15:58:34.046421|S|100|150.28|0|100
C|ILMN|20260107|15:58:39.431269|S|100|150.26|0|100
C|ILMN|20260107|15:58:43.651660|S|31|150.26|0|31
C|ILMN|20260107|15:58:44.991996|S|169|150.26|0|169
C|ILMN|20260107|15:58:48.216299|S|100|150.28|0|100
C|ILMN|20260107|15:58:48.216687|S|100|150.28|0|100
C|ILMN|20260107|15:58:49.988540|S|100|150.26|0|100
C|ILMN|20260107|15:59:52.372188|S|71|150.16|0|71
C|ILOW|20260107|15:59:03.662065|S|100|43.17|0|100
C|ILPT|20260107|15:48:17.180866|S|8|5.72|0|8
C|ILPT|20260107|15:58:32.426981|S|60|5.75|0|60
C|ILTB|20260107|10:06:36.794994|S|100|49.92|0|100
C|IMAX|20260107|09:31:45.840381|S|18|35.595|0|18
C|IMAX|20260107|09:40:30.699046|S|25|34.68|0|25
C|IMAX|20260107|09:40:30.699111|S|25|34.68|0|25
C|IMAX|20260107|09:40:30.699184|S|25|34.68|0|25
C|IMAX|20260107|09:54:58.100871|S|25|34.83|0|25
C|IMAX|20260107|10:06:21.078533|S|26|34.845|0|26
C|IMAX|20260107|10:06:21.078542|S|26|34.845|0|26
C|IMAX|20260107|10:14:01.155328|S|100|34.72|0|100
C|IMAX|20260107|10:14:01.155328|S|300|34.72|0|300
C|IMAX|20260107|10:17:24.091018|S|300|34.62|0|300
C|IMAX|20260107|10:18:24.569293|S|400|34.56|0|400
C|IMAX|20260107|10:25:02.008428|S|600|34.57|0|600
C|IMAX|20260107|10:25:10.670526|S|167|34.57|0|167
C|IMAX|20260107|10:29:57.104003|S|1|34.56|0|1
C|IMAX|20260107|10:48:36.581772|S|120|33.91|0|120
C|IMAX|20260107|10:59:13.616115|S|50|33.86|0|50
C|IMAX|20260107|11:32:38.016687|S|120|34.16|0|120
C|IMAX|20260107|11:32:38.016687|S|78|34.16|0|78
C|IMAX|20260107|11:53:22.304632|S|200|34.37|0|200
C|IMAX|20260107|11:53:22.304671|S|1|34.37|0|1
C|IMAX|20260107|11:58:34.713862|S|500|34.21|0|500
C|IMAX|20260107|12:09:50.255955|S|120|34.27|0|120
C|IMAX|20260107|12:13:51.839133|S|100|34.05|0|100
C|IMAX|20260107|12:16:34.678614|S|2|34.04|0|2
C|IMAX|20260107|12:16:34.678614|S|20|34.04|0|20
C|IMAX|20260107|12:21:26.279538|S|58|34.03|0|58
C|IMAX|20260107|12:22:29.097452|S|1|34.04|0|1
C|IMAX|20260107|12:22:29.097452|S|231|34.03|0|231
C|IMAX|20260107|12:22:29.097462|S|109|34.03|0|109
C|IMAX|20260107|12:22:29.097606|S|1|34.03|0|1
C|IMAX|20260107|12:22:29.097606|S|100|34.03|0|100
C|IMAX|20260107|12:23:59.230078|S|62|33.98|0|62
C|IMAX|20260107|12:30:12.770407|S|76|34.07|0|76
C|IMAX|20260107|12:42:29.776374|S|200|33.97|0|200
C|IMAX|20260107|12:43:48.043190|S|43|33.935|0|43
C|IMAX|20260107|12:44:38.608274|S|112|33.885|0|112
C|IMAX|20260107|13:16:46.356758|S|4|34.09|0|4
C|IMAX|20260107|13:16:46.356853|S|92|34.09|0|92
C|IMAX|20260107|13:16:46.356890|S|4|34.08|0|4
C|IMAX|20260107|13:16:46.356932|S|23|34.09|0|23
C|IMAX|20260107|13:16:46.357126|S|25|34.09|0|25
C|IMAX|20260107|13:36:50.943131|S|43|34.045|0|43
C|IMAX|20260107|13:46:43.267372|S|3|34.13|0|3
C|IMAX|20260107|14:30:03.315804|S|22|33.92|0|22
C|IMAX|20260107|14:31:45.363066|S|120|33.955|0|120
C|IMAX|20260107|14:38:53.595964|S|2|33.89|0|2
C|IMAX|20260107|14:54:39.011872|S|25|33.81|0|25
C|IMAX|20260107|14:54:39.011958|S|10|33.81|0|10
C|IMAX|20260107|15:03:36.501680|S|120|33.81|0|120
C|IMAX|20260107|15:19:39.556992|S|100|33.735|0|100
C|IMAX|20260107|15:25:22.896856|S|100|33.77|0|100
C|IMAX|20260107|15:32:29.470734|S|120|33.8|0|120
C|IMAX|20260107|15:34:39.532768|S|3|33.79|0|3
C|IMAX|20260107|15:46:10.191407|S|100|34.28|0|100
C|IMAX|20260107|15:46:15.241237|S|100|34.28|0|100
C|IMAX|20260107|15:46:21.391603|S|182|34.2|0|182
C|IMAX|20260107|15:48:40.819509|S|100|34.15|0|100
C|IMAX|20260107|15:49:21.533875|S|100|34.11|0|100
C|IMAX|20260107|15:50:11.527898|S|100|34.06|0|100
C|IMAX|20260107|15:50:12.924322|S|100|34.06|0|100
C|IMAX|20260107|15:52:10.506890|S|102|34.12|0|102
C|IMAX|20260107|15:54:27.518644|S|122|34.115|0|122
C|IMAX|20260107|15:54:56.525765|S|16|34.09|0|16
C|IMAX|20260107|15:55:08.077135|S|3|34.09|0|3
C|IMAX|20260107|15:55:08.077135|S|34|34.09|0|34
C|IMAX|20260107|15:55:33.013138|S|87|34.15|0|87
C|IMAX|20260107|15:56:45.983949|S|120|34.12|0|120
C|IMAX|20260107|15:57:50.226805|S|31|34.09|0|31
C|IMAX|20260107|15:57:51.882317|S|19|34.09|0|19
C|IMAX|20260107|15:59:33.079477|S|6|34.12|0|6
C|IMAY|20260107|12:50:52.112189|S|55|30.1|0|55
C|IMKTA|20260107|09:33:36.048059|S|1|69.29|0|1
C|IMKTA|20260107|09:50:05.991466|S|26|69.62|0|26
C|IMKTA|20260107|15:30:34.167441|S|1|68.95|0|1
C|IMKTA|20260107|15:31:08.031476|S|100|69|0|100
C|IMKTA|20260107|15:31:53.244210|S|100|68.98|0|100
C|IMKTA|20260107|15:35:03.304187|S|90|68.9|0|90
C|IMKTA|20260107|15:35:57.160160|S|100|68.83|0|100
C|IMKTA|20260107|15:36:27.488332|S|1|68.76|0|1
C|IMKTA|20260107|15:37:09.967347|S|1|68.74|0|1
C|IMKTA|20260107|15:37:49.110508|S|1|68.76|0|1
C|IMKTA|20260107|15:38:57.947125|S|1|68.74|0|1
C|IMKTA|20260107|15:39:14.687984|S|1|68.74|0|1
C|IMKTA|20260107|15:39:15.151740|S|7|68.74|0|7
C|IMKTA|20260107|15:39:25.105448|S|100|68.74|0|100
C|IMKTA|20260107|15:40:40.209045|S|1|68.74|0|1
C|IMKTA|20260107|15:41:01.285510|S|1|68.74|0|1
C|IMKTA|20260107|15:41:04.751815|S|1|68.74|0|1
C|IMKTA|20260107|15:42:53.708006|S|2|68.8|0|2
C|IMKTA|20260107|15:43:27.748547|S|6|68.78|0|6
C|IMKTA|20260107|15:43:29.392690|S|2|68.77|0|2
C|IMKTA|20260107|15:43:48.687572|S|2|68.77|0|2
C|IMKTA|20260107|15:44:08.089551|S|1|68.76|0|1
C|IMKTA|20260107|15:44:29.649388|S|6|68.76|0|6
C|IMKTA|20260107|15:45:15.688100|S|2|68.76|0|2
C|IMKTA|20260107|15:45:37.942923|S|1|68.77|0|1
C|IMKTA|20260107|15:45:42.677053|S|1|68.78|0|1
C|IMKTA|20260107|15:46:30.486624|S|6|68.76|0|6
C|IMKTA|20260107|15:47:09.549926|S|6|68.77|0|6
C|IMKTA|20260107|15:53:07.790679|S|103|68.96|0|103
C|IMKTA|20260107|15:59:11.114687|S|100|68.83|0|100
C|IMMR|20260107|11:01:25.257488|S|100|6.33|0|100
C|IMMR|20260107|11:18:51.578491|S|100|6.325|0|100
C|IMMR|20260107|11:19:14.855653|S|100|6.32|0|100
C|IMMR|20260107|11:20:36.269242|S|100|6.32|0|100
C|IMMR|20260107|11:40:53.857005|S|12|6.325|0|12
C|IMMR|20260107|11:41:47.383836|S|100|6.32|0|100
C|IMMR|20260107|12:03:00.911093|S|100|6.33|0|100
C|IMMR|20260107|12:19:05.404653|S|100|6.35|0|100
C|IMMR|20260107|12:50:44.020806|S|100|6.32|0|100
C|IMMR|20260107|13:25:12.157811|S|100|6.32|0|100
C|IMMR|20260107|14:00:19.574422|S|100|6.355|0|100
C|IMMR|20260107|14:00:19.629775|S|100|6.35|0|100
C|IMMR|20260107|14:09:00.247500|S|100|6.35|0|100
C|IMMR|20260107|14:12:47.605502|S|100|6.35|0|100
C|IMMR|20260107|14:21:19.722621|S|100|6.365|0|100
C|IMMR|20260107|14:37:21.504637|S|100|6.34|0|100
C|IMMR|20260107|14:53:34.461382|S|100|6.34|0|100
C|IMMR|20260107|15:27:45.372921|S|100|6.34|0|100
C|IMMR|20260107|15:40:24.793174|S|52|6.345|0|52
C|IMMR|20260107|15:40:51.502686|S|100|6.355|0|100
C|IMMR|20260107|15:45:16.393700|S|100|6.37|0|100
C|IMMR|20260107|15:59:50.772111|S|100|6.39|0|100
C|IMMR|20260107|15:59:54.614870|S|100|6.39|0|100
C|IMMX|20260107|09:38:37.119300|S|4|4.95|0|4
C|IMMX|20260107|10:16:14.200541|S|33|4.97|0|33
C|IMMX|20260107|10:34:34.684460|S|33|4.97|0|33
C|IMMX|20260107|10:34:53.230434|S|2|4.97|0|2
C|IMMX|20260107|10:38:56.433381|S|1|4.97|0|1
C|IMMX|20260107|10:38:56.433956|S|100|4.97|0|100
C|IMMX|20260107|10:38:56.433956|S|55|4.97|0|55
C|IMMX|20260107|10:38:56.433956|S|100|4.97|0|100
C|IMMX|20260107|10:38:56.433957|S|10|4.97|0|10
C|IMMX|20260107|10:38:59.653446|S|87|4.97|0|87
C|IMMX|20260107|10:38:59.653446|S|100|4.97|0|100
C|IMMX|20260107|10:38:59.654118|S|90|4.97|0|90
C|IMMX|20260107|10:38:59.654118|S|13|4.97|0|13
C|IMMX|20260107|12:03:45.345006|S|35|4.99|0|35
C|IMMX|20260107|12:05:01.624394|S|33|4.99|0|33
C|IMMX|20260107|12:10:25.037651|S|37|5|0|37
C|IMMX|20260107|12:10:25.038099|S|63|5|0|63
C|IMMX|20260107|13:05:12.289004|S|23|5|0|23
C|IMMX|20260107|13:05:12.290579|S|77|5|0|77
C|IMMX|20260107|13:05:12.290579|S|23|5|0|23
C|IMMX|20260107|13:05:12.297978|S|77|5|0|77
C|IMMX|20260107|13:05:12.297979|S|100|5|0|100
C|IMMX|20260107|13:05:45.181107|S|100|5|0|100
C|IMMX|20260107|13:06:08.552173|S|99|5|0|99
C|IMMX|20260107|13:06:25.781810|S|55|5|0|55
C|IMMX|20260107|13:06:25.781810|S|100|5|0|100
C|IMMX|20260107|13:06:25.781915|S|16|5|0|16
C|IMMX|20260107|13:06:25.782478|S|29|5|0|29
C|IMMX|20260107|13:06:25.782479|S|171|5|0|171
C|IMMX|20260107|13:06:25.782479|S|100|5|0|100
C|IMMX|20260107|13:06:29.089323|S|32|5|0|32
C|IMMX|20260107|13:06:29.089323|S|68|5|0|68
C|IMMX|20260107|13:07:24.299246|S|32|5|0|32
C|IMMX|20260107|13:07:24.299246|S|100|5|0|100
C|IMMX|20260107|13:08:57.548122|E|281|5|0|281
C|IMMX|20260107|13:08:57.548122|E|100|5|0|100
C|IMMX|20260107|13:08:57.548370|S|50|5|0|50
C|IMMX|20260107|13:08:57.548370|S|50|5|0|50
C|IMMX|20260107|13:08:57.548395|S|50|5|0|50
C|IMMX|20260107|13:08:57.548395|S|100|5|0|100
C|IMMX|20260107|13:08:57.548396|S|1870|5|0|1870
C|IMMX|20260107|13:08:57.548678|E|1310|5|0|1310
C|IMMX|20260107|13:08:57.548678|E|100|5|0|100
C|IMMX|20260107|13:08:57.819340|S|100|5|0|100
C|IMMX|20260107|13:08:57.836249|S|100|5|0|100
C|IMMX|20260107|13:10:31.242972|S|100|5|0|100
C|IMMX|20260107|13:10:36.694948|S|100|5|0|100
C|IMMX|20260107|13:10:36.695002|S|2|5|0|2
C|IMMX|20260107|13:10:36.695845|S|100|5|0|100
C|IMMX|20260107|13:13:51.219579|S|100|5|0|100
C|IMMX|20260107|13:13:51.219579|S|64|5|0|64
C|IMMX|20260107|13:35:41.162339|S|33|5.01|0|33
C|IMMX|20260107|15:06:20.693015|S|33|5.07|0|33
C|IMMX|20260107|15:36:14.504941|S|37|5|0|37
C|IMMX|20260107|15:36:14.504941|S|100|5|0|100
C|IMMX|20260107|15:36:14.504942|S|63|5|0|63
C|IMMX|20260107|15:36:14.504997|S|43|5|0|43
C|IMMX|20260107|15:42:20.627072|S|4|5.05|0|4
C|IMMX|20260107|15:54:58.099552|S|100|5|0|100
C|IMNM|20260107|09:56:38.783670|S|12|20.61|0|12
C|IMNM|20260107|10:21:25.889565|S|100|20.14|0|100
C|IMNM|20260107|10:44:01.634919|S|100|19.99|0|100
C|IMNM|20260107|11:18:05.154147|S|18|19.91|0|18
C|IMNM|20260107|12:19:01.129030|S|11|19.88|0|11
C|IMNM|20260107|13:02:43.663258|S|77|19.64|0|77
C|IMNM|20260107|13:02:43.663276|S|8|19.64|0|8
C|IMNM|20260107|13:02:43.663277|S|15|19.64|0|15
C|IMNM|20260107|13:43:02.977851|S|100|19.42|0|100
C|IMNM|20260107|13:43:02.977928|S|63|19.42|0|63
C|IMNM|20260107|13:43:02.977996|S|63|19.42|0|63
C|IMNM|20260107|13:43:02.978285|S|74|19.42|0|74
C|IMNM|20260107|13:43:05.628897|S|12|19.43|0|12
C|IMNM|20260107|13:43:05.628986|S|12|19.43|0|12
C|IMNM|20260107|13:43:05.628986|S|88|19.43|0|88
C|IMNM|20260107|13:43:05.628987|S|12|19.43|0|12
C|IMNM|20260107|13:43:05.628987|S|82|19.43|0|82
C|IMNM|20260107|13:43:05.628987|S|88|19.43|0|88
C|IMNM|20260107|13:43:05.629040|S|6|19.43|0|6
C|IMNM|20260107|14:57:58.109592|S|120|19.86|0|120
C|IMNM|20260107|15:04:52.780043|S|40|20.11|0|40
C|IMNM|20260107|15:05:21.610604|S|1|20.155|0|1
C|IMNM|20260107|15:07:45.476991|S|12|20.06|0|12
C|IMNM|20260107|15:07:45.477012|S|12|20.06|0|12
C|IMNM|20260107|15:07:45.477029|S|12|20.06|0|12
C|IMNM|20260107|15:07:45.477123|S|64|20.06|0|64
C|IMNM|20260107|15:07:45.477124|S|70|20.08|0|70
C|IMNM|20260107|15:07:45.478531|S|100|20.1|0|100
C|IMNM|20260107|15:45:16.449242|S|111|20.02|0|111
C|IMNM|20260107|15:59:44.796958|S|1|19.985|0|1
C|IMO|20260107|09:30:25.134373|S|25|87.315|0|25
C|IMO|20260107|09:31:06.085506|S|25|87.64|0|25
C|IMO|20260107|09:31:06.085574|S|25|87.64|0|25
C|IMO|20260107|09:31:06.085636|S|25|87.64|0|25
C|IMO|20260107|09:31:06.085698|S|25|87.64|0|25
C|IMO|20260107|09:45:34.681057|E|100|87|0|100
C|IMO|20260107|09:59:06.323719|S|100|87.2|0|100
C|IMO|20260107|10:00:43.662886|S|44|86.93|0|44
C|IMO|20260107|10:00:52.055933|S|25|87.32|0|25
C|IMO|20260107|10:00:52.056004|S|25|87.32|0|25
C|IMO|20260107|10:01:27.973425|E|100|86.92|0|100
C|IMO|20260107|10:08:27.650209|S|100|87.225|0|100
C|IMO|20260107|10:09:35.428431|S|100|87.11|0|100
C|IMO|20260107|10:11:03.207278|S|70|87.045|0|70
C|IMO|20260107|10:11:49.033899|E|100|87|0|100
C|IMO|20260107|10:14:02.125941|S|100|86.96|0|100
C|IMO|20260107|10:16:54.788294|S|100|86.605|0|100
C|IMO|20260107|10:19:20.982925|E|100|86.75|0|100
C|IMO|20260107|10:22:08.670491|S|25|86.82|0|25
C|IMO|20260107|10:30:07.138353|S|100|87.2|0|100
C|IMO|20260107|10:43:51.243416|S|25|86.64|0|25
C|IMO|20260107|10:44:13.458775|S|7|86.63|0|7
C|IMO|20260107|10:44:25.584081|S|100|86.67|0|100
C|IMO|20260107|10:46:59.791175|S|100|86.56|0|100
C|IMO|20260107|10:55:58.585040|S|2|86.45|0|2
C|IMO|20260107|10:57:17.955207|S|38|86.45|0|38
C|IMO|20260107|10:57:18.043244|S|25|86.38|0|25
C|IMO|20260107|11:53:40.256930|S|100|86.515|0|100
C|IMO|20260107|11:53:40.256947|S|25|86.54|0|25
C|IMO|20260107|11:54:44.079398|S|100|86.54|0|100
C|IMO|20260107|11:55:13.086986|S|100|86.53|0|100
C|IMO|20260107|12:35:26.212620|S|21|86.09|0|21
C|IMO|20260107|12:35:26.212620|S|79|86.09|0|79
C|IMO|20260107|12:35:26.237108|S|79|86.09|0|79
C|IMO|20260107|12:35:26.237108|S|21|86.08|0|21
C|IMO|20260107|13:24:00.775069|S|25|86.25|0|25
C|IMO|20260107|13:33:23.206028|S|22|86.31|0|22
C|IMO|20260107|13:34:11.224901|S|78|86.31|0|78
C|IMO|20260107|13:34:11.224901|S|50|86.32|0|50
C|IMO|20260107|13:34:11.224901|S|50|86.31|0|50
C|IMO|20260107|13:35:59.945090|S|50|86.28|0|50
C|IMO|20260107|13:39:17.032981|S|100|86.45|0|100
C|IMO|20260107|15:46:27.065109|S|100|86.88|0|100
C|IMO|20260107|15:55:25.911217|S|100|87.08|0|100
C|IMO|20260107|15:55:25.911225|S|50|87.08|0|50
C|IMO|20260107|15:55:25.911281|S|50|87.08|0|50
C|IMO|20260107|15:55:25.911282|S|50|87.08|0|50
C|IMO|20260107|15:55:25.911293|S|50|87.08|0|50
C|IMO|20260107|15:55:25.911293|S|50|87.08|0|50
C|IMO|20260107|15:55:27.654782|S|50|87.08|0|50
C|IMO|20260107|15:55:27.654782|S|50|87.08|0|50
C|IMO|20260107|15:55:35.659464|S|50|87.08|0|50
C|IMO|20260107|15:55:35.659464|S|50|87.08|0|50
C|IMO|20260107|15:55:40.439094|S|100|87.09|0|100
C|IMO|20260107|15:57:23.245090|S|100|87.26|0|100
C|IMO|20260107|15:59:14.839687|S|47|87.22|0|47
C|IMO|20260107|15:59:23.883197|S|100|87.21|0|100
C|IMO|20260107|15:59:31.671464|S|100|87.21|0|100
C|IMO|20260107|15:59:46.517316|S|60|87.18|0|60
C|IMOS|20260107|10:26:56.142992|S|1|33|0|1
C|IMOS|20260107|11:01:26.442896|S|2|33.08|0|2
C|IMOS|20260107|11:21:18.803490|S|2|33.06|0|2
C|IMOS|20260107|14:08:28.943998|S|1|33.09|0|1
C|IMOS|20260107|14:21:02.463000|S|1|33.09|0|1
C|IMPP|20260107|10:58:48.978928|S|10|3.65|0|10
C|IMPP|20260107|15:46:12.401063|S|287|3.725|0|287
C|IMPP|20260107|15:46:12.401127|S|10|3.725|0|10
C|IMRX|20260107|09:30:10.453844|S|100|6.77|0|100
C|IMRX|20260107|09:32:23.814375|S|50|7.01|0|50
C|IMRX|20260107|09:52:39.063816|S|100|7.55|0|100
C|IMRX|20260107|10:04:02.955678|S|11|7.94|0|11
C|IMRX|20260107|10:04:03.118978|S|41|7.94|0|41
C|IMRX|20260107|10:06:09.128871|S|100|7.86|0|100
C|IMRX|20260107|10:06:34.965711|S|19|7.875|0|19
C|IMRX|20260107|10:10:41.468428|S|100|7.75|0|100
C|IMRX|20260107|10:10:41.742833|S|25|7.75|0|25
C|IMRX|20260107|10:10:41.742833|S|75|7.75|0|75
C|IMRX|20260107|10:10:41.903235|S|75|7.75|0|75
C|IMRX|20260107|10:10:41.903235|S|25|7.75|0|25
C|IMRX|20260107|10:10:42.804451|S|100|7.75|0|100
C|IMRX|20260107|10:10:42.810168|S|100|7.74|0|100
C|IMRX|20260107|10:10:42.810232|S|900|7.74|0|900
C|IMRX|20260107|10:10:42.811237|S|100|7.74|0|100
C|IMRX|20260107|10:10:43.112815|S|100|7.74|0|100
C|IMRX|20260107|10:10:43.112909|S|100|7.74|0|100
C|IMRX|20260107|10:10:43.123633|S|100|7.74|0|100
C|IMRX|20260107|10:10:44.765289|S|100|7.74|0|100
C|IMRX|20260107|10:10:44.778945|S|100|7.74|0|100
C|IMRX|20260107|10:10:44.801290|S|100|7.74|0|100
C|IMRX|20260107|10:10:45.956087|S|100|7.74|0|100
C|IMRX|20260107|10:10:45.960803|S|100|7.74|0|100
C|IMRX|20260107|10:10:47.449319|S|22|7.74|0|22
C|IMRX|20260107|10:11:17.563254|S|267|7.74|0|267
C|IMRX|20260107|10:11:17.563261|S|21|7.74|0|21
C|IMRX|20260107|10:11:17.563281|S|662|7.74|0|662
C|IMRX|20260107|10:11:17.563282|S|338|7.74|0|338
C|IMRX|20260107|10:11:17.563299|S|712|7.74|0|712
C|IMRX|20260107|10:11:17.563310|S|270|7.74|0|270
C|IMRX|20260107|10:11:17.563310|S|288|7.74|0|288
C|IMRX|20260107|10:11:17.563573|S|1000|7.74|0|1000
C|IMRX|20260107|10:11:17.563639|S|1000|7.74|0|1000
C|IMRX|20260107|10:11:17.565498|S|1000|7.74|0|1000
C|IMRX|20260107|10:11:17.964217|S|100|7.74|0|100
C|IMRX|20260107|10:11:18.978424|S|100|7.74|0|100
C|IMRX|20260107|10:11:19.014120|S|100|7.74|0|100
C|IMRX|20260107|10:11:19.164225|S|100|7.74|0|100
C|IMRX|20260107|10:11:19.221914|S|100|7.74|0|100
C|IMRX|20260107|10:11:28.555854|S|100|7.74|0|100
C|IMRX|20260107|10:11:28.576707|S|100|7.74|0|100
C|IMRX|20260107|10:11:28.629415|S|100|7.74|0|100
C|IMRX|20260107|10:11:28.769372|S|100|7.74|0|100
C|IMRX|20260107|10:11:28.884401|S|100|7.74|0|100
C|IMRX|20260107|10:11:28.884413|S|883|7.74|0|883
C|IMRX|20260107|10:11:28.884413|S|1000|7.74|0|1000
C|IMRX|20260107|10:11:29.635826|S|900|7.74|0|900
C|IMRX|20260107|10:11:29.641919|S|92|7.74|0|92
C|IMRX|20260107|10:11:29.642324|S|8|7.74|0|8
C|IMRX|20260107|10:11:29.642324|S|92|7.74|0|92
C|IMRX|20260107|10:11:29.649247|S|800|7.74|0|800
C|IMRX|20260107|10:11:29.743652|S|26|7.74|0|26
C|IMRX|20260107|10:11:29.744516|S|25|7.75|0|25
C|IMRX|20260107|10:11:31.961996|S|82|7.74|0|82
C|IMRX|20260107|10:11:31.961996|S|18|7.74|0|18
C|IMRX|20260107|10:11:32.744516|S|100|7.74|0|100
C|IMRX|20260107|10:11:32.744712|S|882|7.74|0|882
C|IMRX|20260107|10:11:32.744712|S|106|7.74|0|106
C|IMRX|20260107|10:11:33.136484|S|100|7.74|0|100
C|IMRX|20260107|10:11:33.245324|S|100|7.74|0|100
C|IMRX|20260107|10:11:33.274337|S|100|7.74|0|100
C|IMRX|20260107|10:11:33.418310|S|100|7.74|0|100
C|IMRX|20260107|10:11:33.744593|S|100|7.74|0|100
C|IMRX|20260107|10:11:34.024681|S|100|7.74|0|100
C|IMRX|20260107|10:11:34.247686|S|100|7.74|0|100
C|IMRX|20260107|10:11:34.743615|S|100|7.74|0|100
C|IMRX|20260107|10:11:35.191239|S|100|7.74|0|100
C|IMRX|20260107|10:11:45.437249|S|24|7.75|0|24
C|IMRX|20260107|10:11:45.437249|S|100|7.75|0|100
C|IMRX|20260107|10:15:14.379728|S|5|7.89|0|5
C|IMRX|20260107|10:16:35.816952|S|150|7.84|0|150
C|IMRX|20260107|10:16:35.817063|S|150|7.84|0|150
C|IMRX|20260107|12:01:15.726459|S|3|8.06|0|3
C|IMRX|20260107|12:01:15.726812|S|97|8.06|0|97
C|IMRX|20260107|12:22:11.955564|S|100|8.1|0|100
C|IMRX|20260107|12:28:17.945320|S|100|8.23|0|100
C|IMRX|20260107|12:44:30.412738|S|100|8.31|0|100
C|IMRX|20260107|13:45:33.000709|S|70|8.13|0|70
C|IMRX|20260107|14:04:17.638978|S|97|8.18|0|97
C|IMRX|20260107|14:30:53.944124|S|100|8.25|0|100
C|IMRX|20260107|15:29:51.108119|S|200|8.3|0|200
C|IMRX|20260107|15:45:29.626651|S|3|8.315|0|3
C|IMRX|20260107|15:49:00.612994|S|100|8.425|0|100
C|IMRX|20260107|15:49:14.306892|S|100|8.43|0|100
C|IMRX|20260107|15:59:52.875411|S|6|8.31|0|6
C|IMRX|20260107|15:59:54.807415|S|100|8.31|0|100
C|IMRX|20260107|15:59:55.551601|S|2|8.31|0|2
C|IMRX|20260107|15:59:57.876463|S|5|8.31|0|5
C|IMRX|20260107|15:59:58.114308|S|1|8.31|0|1
C|IMSR|20260107|09:31:49.792074|S|300|8.8|0|300
C|IMSR|20260107|09:54:59.646662|S|16|9.32|0|16
C|IMSR|20260107|10:03:22.340857|S|100|9.07|0|100
C|IMSR|20260107|10:04:12.123126|S|10|9.11|0|10
C|IMSR|20260107|10:26:10.175426|S|100|8.565|0|100
C|IMSR|20260107|10:28:33.736819|S|6|8.71|0|6
C|IMSR|20260107|10:54:17.956192|S|1|9.04|0|1
C|IMSR|20260107|12:34:14.482199|S|100|8.83|0|100
C|IMSR|20260107|13:27:44.951014|S|6|8.7|0|6
C|IMSR|20260107|14:30:11.284046|S|100|8.79|0|100
C|IMSR|20260107|15:02:44.749641|S|100|8.81|0|100
C|IMSR|20260107|15:32:41.673862|S|100|8.565|0|100
C|IMSR|20260107|15:32:41.674032|S|100|8.565|0|100
C|IMSR|20260107|15:32:41.674071|S|100|8.57|0|100
C|IMSR|20260107|15:50:08.759816|S|40|8.6|0|40
C|IMTM|20260107|12:17:40.671121|S|100|49.42|0|100
C|IMTM|20260107|15:48:28.821952|S|35|49.31|0|35
C|IMTM|20260107|15:58:01.053467|S|100|49.335|0|100
C|IMTM|20260107|15:58:02.053997|S|100|49.335|0|100
C|IMTM|20260107|15:58:03.052709|S|100|49.335|0|100
C|IMTM|20260107|15:58:04.053088|S|100|49.335|0|100
C|IMTX|20260107|14:56:47.913464|S|23|9.93|0|23
C|IMTX|20260107|14:56:47.913476|S|23|9.93|0|23
C|IMUX|20260107|09:51:49.530283|S|200|.6662|0|200
C|IMUX|20260107|14:09:18.030969|S|100|.6838|0|100
C|IMUX|20260107|15:22:51.659088|S|200|.6861|0|200
C|IMUX|20260107|15:59:30.797817|S|200|.6889|0|200
C|IMVT|20260107|09:46:25.648820|S|28|26.31|0|28
C|IMVT|20260107|09:46:32.724986|S|75|26.3|0|75
C|IMVT|20260107|09:50:52.634658|S|75|26.75|0|75
C|IMVT|20260107|09:50:52.634659|S|25|26.73|0|25
C|IMVT|20260107|09:52:09.622426|S|2|26.66|0|2
C|IMVT|20260107|09:52:09.622439|S|98|26.66|0|98
C|IMVT|20260107|10:05:00.003371|S|75|26.79|0|75
C|IMVT|20260107|10:05:00.003371|S|38|26.79|0|38
C|IMVT|20260107|10:39:31.824527|S|5|26.74|0|5
C|IMVT|20260107|10:40:05.140682|S|41|26.86|0|41
C|IMVT|20260107|10:47:33.186996|S|75|26.79|0|75
C|IMVT|20260107|10:48:52.841668|S|75|26.81|0|75
C|IMVT|20260107|10:59:39.918652|S|35|26.875|0|35
C|IMVT|20260107|11:06:15.190764|S|100|26.915|0|100
C|IMVT|20260107|11:14:02.149261|S|14|26.9|0|14
C|IMVT|20260107|11:58:19.054352|S|8|26.95|0|8
C|IMVT|20260107|12:40:15.510999|S|100|26.535|0|100
C|IMVT|20260107|13:33:42.685791|S|8|26.23|0|8
C|IMVT|20260107|14:10:01.506128|S|12|26.16|0|12
C|IMVT|20260107|14:10:01.506214|S|88|26.16|0|88
C|IMVT|20260107|15:08:53.580363|S|65|27.19|0|65
C|IMVT|20260107|15:28:43.808094|S|7|26.83|0|7
C|IMVT|20260107|15:30:13.062297|S|100|26.805|0|100
C|IMVT|20260107|15:30:16.074959|S|100|26.82|0|100
C|IMVT|20260107|15:31:46.796091|S|5|26.805|0|5
C|IMVT|20260107|15:31:46.796105|S|5|26.805|0|5
C|IMVT|20260107|15:31:46.796615|S|16|26.82|0|16
C|IMVT|20260107|15:31:46.796897|S|174|26.825|0|174
C|IMVT|20260107|15:42:45.072152|S|154|26.805|0|154
C|IMVT|20260107|15:54:13.096385|S|137|26.755|0|137
C|IMVT|20260107|15:55:05.871993|S|70|26.8|0|70
C|IMVT|20260107|15:58:08.276462|S|66|26.695|0|66
C|IMVT|20260107|15:58:28.900655|S|66|26.715|0|66
C|IMXI|20260107|10:57:19.620015|S|100|15.44|0|100
C|IMXI|20260107|10:58:39.663093|S|100|15.45|0|100
C|IMXI|20260107|11:00:59.314138|S|3|15.45|0|3
C|IMXI|20260107|11:01:23.303552|S|97|15.45|0|97
C|IMXI|20260107|11:09:33.253328|S|3|15.45|0|3
C|IMXI|20260107|14:12:22.250685|S|100|15.48|0|100
C|IMXI|20260107|14:46:33.038520|S|100|15.485|0|100
C|IMXI|20260107|15:05:41.484553|S|10|15.49|0|10
C|IMXI|20260107|15:40:50.070769|S|1|15.48|0|1
C|IMXI|20260107|15:57:29.418305|S|79|15.49|0|79
C|IMXI|20260107|15:59:00.042069|S|96|15.49|0|96
C|INAB|20260107|15:25:53.988135|S|460|2.59|0|460
C|INBS|20260107|10:03:13.932328|S|25|12.11|0|25
C|INBS|20260107|10:03:13.932392|S|25|12.11|0|25
C|INBS|20260107|10:03:13.932451|S|25|12.11|0|25
C|INBS|20260107|10:05:23.516660|S|4|12.18|0|4
C|INBS|20260107|10:13:51.703651|S|40|12.44|0|40
C|INBS|20260107|10:19:33.044118|S|25|11.94|0|25
C|INBS|20260107|10:19:33.044191|S|25|11.94|0|25
C|INBS|20260107|11:19:49.029286|S|100|13.21|0|100
C|INBX|20260107|09:49:45.090223|S|96|79.94|0|96
C|INBX|20260107|09:57:09.089517|S|1|79|0|1
C|INBX|20260107|10:32:26.191592|S|1|77.52|0|1
C|INBX|20260107|11:11:12.335531|S|5|76.63|0|5
C|INBX|20260107|11:24:13.942930|S|1|75.9|0|1
C|INBX|20260107|11:28:45.473452|S|16|75.68|0|16
C|INBX|20260107|11:28:46.523756|S|17|75.66|0|17
C|INBX|20260107|15:17:06.845471|S|4|76.65|0|4
C|INCM|20260107|11:09:44.778507|S|200|28.29|0|200
C|INCM|20260107|11:10:57.003911|S|17|28.29|0|17
C|INCM|20260107|11:10:57.004494|S|183|28.29|0|183
C|INCM|20260107|11:10:57.004495|S|17|28.29|0|17
C|INCM|20260107|11:19:51.070151|S|200|28.29|0|200
C|INCM|20260107|11:42:34.361106|S|200|28.3|0|200
C|INCM|20260107|11:42:34.362229|S|82|28.3|0|82
C|INCM|20260107|11:42:34.910256|S|18|28.3|0|18
C|INCM|20260107|11:43:17.091260|S|200|28.3|0|200
C|INCM|20260107|11:47:07.881488|S|200|28.3|0|200
C|INCM|20260107|11:53:52.941506|S|67|28.3|0|67
C|INCM|20260107|11:53:52.942301|S|103|28.3|0|103
C|INCM|20260107|12:09:54.760244|S|100|28.3|0|100
C|INCM|20260107|12:26:10.168783|S|176|28.29|0|176
C|INCM|20260107|13:03:48.518093|S|200|28.27|0|200
C|INCM|20260107|13:48:52.603767|S|153|28.28|0|153
C|INCM|20260107|13:52:17.629104|S|47|28.28|0|47
C|INCM|20260107|13:52:17.629104|S|70|28.28|0|70
C|INCM|20260107|13:52:17.629910|S|30|28.28|0|30
C|INCM|20260107|13:52:17.629910|S|70|28.28|0|70
C|INCM|20260107|13:55:13.410849|S|200|28.28|0|200
C|INCM|20260107|14:01:38.475774|S|200|28.28|0|200
C|INCM|20260107|14:01:38.475774|S|300|28.28|0|300
C|INCM|20260107|14:01:38.475774|S|300|28.28|0|300
C|INCM|20260107|14:01:38.475775|S|200|28.28|0|200
C|INCM|20260107|14:04:41.153173|S|500|28.28|0|500
C|INCM|20260107|14:04:41.153173|S|426|28.28|0|426
C|INCM|20260107|14:06:50.376015|S|267|28.28|0|267
C|INCM|20260107|14:06:50.376802|S|100|28.28|0|100
C|INCM|20260107|14:07:16.647010|S|133|28.28|0|133
C|INCM|20260107|14:28:31.650103|S|300|28.27|0|300
C|INCM|20260107|14:28:31.652037|S|195|28.28|0|195
C|INCM|20260107|14:36:36.135910|S|150|28.27|0|150
C|INCM|20260107|15:23:27.541370|S|50|28.25|0|50
C|INCY|20260107|09:46:32.426394|S|100|109.07|0|100
C|INCY|20260107|09:46:35.724512|S|25|109.05|0|25
C|INCY|20260107|09:47:47.265603|S|25|108.875|0|25
C|INCY|20260107|10:04:24.514691|S|100|110.425|0|100
C|INCY|20260107|10:14:50.018635|S|5|109.76|0|5
C|INCY|20260107|10:14:50.018635|S|20|109.77|0|20
C|INCY|20260107|10:20:32.354004|S|3|110.35|0|3
C|INCY|20260107|10:29:15.797485|S|25|110.68|0|25
C|INCY|20260107|10:29:15.797532|S|75|110.68|0|75
C|INCY|20260107|10:33:26.140847|S|1|110.48|0|1
C|INCY|20260107|10:38:23.756255|S|1|110.29|0|1
C|INCY|20260107|10:41:41.434160|S|100|110.515|0|100
C|INCY|20260107|10:53:36.416733|S|25|110.87|0|25
C|INCY|20260107|11:00:58.098817|S|1|110.54|0|1
C|INCY|20260107|11:01:29.410992|S|30|110.68|0|30
C|INCY|20260107|11:03:01.740903|S|1|110.56|0|1
C|INCY|20260107|11:05:06.845601|S|16|110.94|0|16
C|INCY|20260107|11:05:06.846439|S|100|110.94|0|100
C|INCY|20260107|11:05:06.846440|S|68|110.94|0|68
C|INCY|20260107|11:08:07.403541|S|50|110.75|0|50
C|INCY|20260107|11:22:24.919144|S|144|111.24|0|144
C|INCY|20260107|11:22:24.919557|S|19|111.24|0|19
C|INCY|20260107|11:22:46.464486|S|5|111.5|0|5
C|INCY|20260107|11:22:57.180842|S|3|111.49|0|3
C|INCY|20260107|11:22:57.180856|S|20|111.49|0|20
C|INCY|20260107|11:27:50.280972|S|10|111.4|0|10
C|INCY|20260107|12:13:52.099721|S|9|111.34|0|9
C|INCY|20260107|12:22:38.779339|S|100|111.18|0|100
C|INCY|20260107|12:40:02.071160|S|3|111.245|0|3
C|INCY|20260107|12:46:26.697252|S|20|111.04|0|20
C|INCY|20260107|12:51:09.084699|S|25|111.03|0|25
C|INCY|20260107|12:51:47.239889|S|100|110.935|0|100
C|INCY|20260107|12:51:47.239897|S|25|110.935|0|25
C|INCY|20260107|12:51:47.240011|S|25|110.935|0|25
C|INCY|20260107|13:36:20.875359|S|5|110.925|0|5
C|INCY|20260107|13:45:16.881875|S|20|110.77|0|20
C|INCY|20260107|14:53:11.756737|S|1|111.29|0|1
C|INCY|20260107|15:03:21.249685|S|20|111.94|0|20
C|INCY|20260107|15:05:55.300098|S|25|111.38|0|25
C|INCY|20260107|15:05:55.300167|S|25|111.38|0|25
C|INCY|20260107|15:05:55.300224|S|25|111.38|0|25
C|INCY|20260107|15:05:55.300289|S|25|111.38|0|25
C|INCY|20260107|15:05:55.300346|S|25|111.38|0|25
C|INCY|20260107|15:13:40.735578|S|20|111.53|0|20
C|INCY|20260107|15:13:40.735578|S|25|111.53|0|25
C|INCY|20260107|15:13:40.735579|S|25|111.54|0|25
C|INCY|20260107|15:31:21.853568|S|25|111.14|0|25
C|INCY|20260107|15:41:54.962660|S|1|110.985|0|1
C|INCY|20260107|15:43:41.964339|S|11|110.91|0|11
C|INCY|20260107|15:49:41.970973|S|100|110.825|0|100
C|INCY|20260107|15:49:41.974954|S|100|110.83|0|100
C|INCY|20260107|15:49:42.004899|S|20|110.85|0|20
C|INCY|20260107|15:50:14.561157|S|6|110.9|0|6
C|INCY|20260107|15:53:03.604716|S|100|110.79|0|100
C|INCY|20260107|15:53:03.617290|S|2|110.84|0|2
C|INCY|20260107|15:53:03.617290|S|23|110.84|0|23
C|INCY|20260107|15:53:03.617374|S|25|110.84|0|25
C|INCY|20260107|15:58:55.137914|S|25|110.595|0|25
C|INCY|20260107|15:58:55.137993|S|25|110.595|0|25
C|INCY|20260107|15:58:55.138057|S|25|110.595|0|25
C|INCY|20260107|15:58:55.138118|S|25|110.595|0|25
C|INCY|20260107|15:58:55.141909|S|100|110.6|0|100
C|INCY|20260107|15:59:40.965781|S|75|110.64|0|75
C|INDA|20260107|09:31:28.060716|S|562|54.32|0|562
C|INDA|20260107|09:31:28.060804|S|988|54.32|0|988
C|INDA|20260107|09:31:28.060805|S|100|54.32|0|100
C|INDA|20260107|09:31:35.701823|S|36|54.33|0|36
C|INDA|20260107|09:31:52.101405|S|100|54.33|0|100
C|INDA|20260107|09:32:09.826521|S|100|54.33|0|100
C|INDA|20260107|09:32:19.040233|S|300|54.32|0|300
C|INDA|20260107|09:32:19.041238|S|500|54.32|0|500
C|INDA|20260107|09:32:22.336643|S|599|54.32|0|599
C|INDA|20260107|09:32:22.608242|S|100|54.32|0|100
C|INDA|20260107|09:32:49.815127|S|330|54.31|0|330
C|INDA|20260107|09:32:49.815182|S|43|54.31|0|43
C|INDA|20260107|09:33:10.157602|S|500|54.3|0|500
C|INDA|20260107|09:33:10.158448|S|157|54.3|0|157
C|INDA|20260107|09:35:17.496838|S|200|54.33|0|200
C|INDA|20260107|09:35:18.394824|S|562|54.33|0|562
C|INDA|20260107|09:36:31.175719|S|300|54.34|0|300
C|INDA|20260107|09:36:31.175741|S|686|54.34|0|686
C|INDA|20260107|09:36:31.175741|S|560|54.34|0|560
C|INDA|20260107|09:36:31.175741|S|355|54.34|0|355
C|INDA|20260107|09:36:31.176695|S|655|54.34|0|655
C|INDA|20260107|09:36:31.176696|S|1|54.34|0|1
C|INDA|20260107|09:36:32.008534|S|673|54.34|0|673
C|INDA|20260107|09:37:27.935674|S|5|54.34|0|5
C|INDA|20260107|09:37:27.935674|S|716|54.34|0|716
C|INDA|20260107|09:37:27.938001|S|716|54.34|0|716
C|INDA|20260107|09:39:26.297168|S|300|54.35|0|300
C|INDA|20260107|09:39:32.503379|S|200|54.35|0|200
C|INDA|20260107|09:40:03.013607|S|711|54.34|0|711
C|INDA|20260107|09:40:03.013608|S|630|54.34|0|630
C|INDA|20260107|09:40:03.013608|S|5|54.34|0|5
C|INDA|20260107|09:45:51.771963|S|300|54.34|0|300
C|INDA|20260107|09:48:12.130602|S|50|54.31|0|50
C|INDA|20260107|09:51:00.846718|S|26|54.32|0|26
C|INDA|20260107|09:57:00.828617|S|5|54.3|0|5
C|INDA|20260107|10:01:18.051852|S|4|54.27|0|4
C|INDA|20260107|10:02:52.455228|S|100|54.27|0|100
C|INDA|20260107|10:02:52.456769|S|100|54.27|0|100
C|INDA|20260107|10:04:10.275352|S|100|54.27|0|100
C|INDA|20260107|10:04:10.994447|S|100|54.27|0|100
C|INDA|20260107|10:17:18.388730|S|16|54.27|0|16
C|INDA|20260107|10:17:18.427057|S|8|54.27|0|8
C|INDA|20260107|10:24:48.316541|S|5|54.27|0|5
C|INDA|20260107|10:37:59.708627|S|80|54.31|0|80
C|INDA|20260107|10:38:54.624859|S|100|54.28|0|100
C|INDA|20260107|10:38:54.624859|S|100|54.28|0|100
C|INDA|20260107|10:57:09.600966|E|10|54.265|0|10
C|INDA|20260107|11:42:11.748335|S|100|54.28|0|100
C|INDA|20260107|11:46:56.703451|S|100|54.27|0|100
C|INDA|20260107|11:48:49.928221|S|100|54.27|0|100
C|INDA|20260107|12:09:27.915529|S|100|54.28|0|100
C|INDA|20260107|12:09:31.586685|S|25|54.28|0|25
C|INDA|20260107|12:13:18.639133|S|344|54.28|0|344
C|INDA|20260107|12:14:39.479733|S|100|54.28|0|100
C|INDA|20260107|12:44:06.707030|S|100|54.28|0|100
C|INDA|20260107|12:52:17.304806|S|100|54.25|0|100
C|INDA|20260107|12:56:36.309951|S|100|54.25|0|100
C|INDA|20260107|12:58:57.759193|S|81|54.25|0|81
C|INDA|20260107|13:03:55.731508|S|1|54.25|0|1
C|INDA|20260107|13:04:34.029651|S|200|54.26|0|200
C|INDA|20260107|13:05:25.218854|S|100|54.25|0|100
C|INDA|20260107|13:05:33.109367|S|200|54.25|0|200
C|INDA|20260107|13:09:32.378970|S|100|54.25|0|100
C|INDA|20260107|13:09:32.399073|S|100|54.25|0|100
C|INDA|20260107|13:27:24.013772|S|2|54.25|0|2
C|INDA|20260107|13:27:28.098066|S|9|54.25|0|9
C|INDA|20260107|13:38:17.091928|S|100|54.25|0|100
C|INDA|20260107|13:38:17.100976|S|100|54.25|0|100
C|INDA|20260107|14:10:50.037843|S|2|54.24|0|2
C|INDA|20260107|14:19:31.037123|S|4|54.2|0|4
C|INDA|20260107|14:19:31.037333|S|1|54.2|0|1
C|INDA|20260107|14:19:31.037567|S|2|54.2|0|2
C|INDA|20260107|14:19:31.087977|S|1|54.2|0|1
C|INDA|20260107|14:21:01.866070|S|1|54.2|0|1
C|INDA|20260107|14:21:46.713218|S|49|54.2|0|49
C|INDA|20260107|14:23:46.443019|S|100|54.2|0|100
C|INDA|20260107|14:26:00.177196|S|50|54.19|0|50
C|INDA|20260107|14:54:32.494253|S|200|54.21|0|200
C|INDA|20260107|14:56:53.018620|S|256|54.21|0|256
C|INDA|20260107|14:56:53.018620|S|100|54.21|0|100
C|INDA|20260107|15:01:04.444045|S|100|54.22|0|100
C|INDA|20260107|15:14:34.067488|S|48|54.19|0|48
C|INDA|20260107|15:14:57.278112|S|102|54.19|0|102
C|INDA|20260107|15:14:57.851410|S|200|54.19|0|200
C|INDA|20260107|15:15:55.335144|S|198|54.19|0|198
C|INDA|20260107|15:15:55.335144|S|2|54.19|0|2
C|INDA|20260107|15:27:46.342588|S|1|54.17|0|1
C|INDA|20260107|15:34:43.416907|S|100|54.19|0|100
C|INDA|20260107|15:34:47.263994|S|100|54.19|0|100
C|INDA|20260107|15:34:50.919011|S|2|54.19|0|2
C|INDA|20260107|15:40:03.122494|S|51|54.18|0|51
C|INDA|20260107|15:46:19.853388|S|700|54.22|0|700
C|INDA|20260107|15:46:37.478165|S|100|54.215|0|100
C|INDA|20260107|15:46:51.610677|S|800|54.22|0|800
C|INDA|20260107|15:47:23.308296|S|8|54.22|0|8
C|INDA|20260107|15:47:34.158444|S|596|54.22|0|596
C|INDA|20260107|15:50:27.471047|S|704|54.22|0|704
C|INDA|20260107|15:51:23.461861|S|370|54.215|0|370
C|INDA|20260107|15:51:23.461861|S|800|54.215|0|800
C|INDA|20260107|15:51:52.332613|S|9|54.22|0|9
C|INDA|20260107|15:52:10.003489|S|300|54.21|0|300
C|INDA|20260107|15:52:35.025268|S|300|54.21|0|300
C|INDA|20260107|15:52:45.218057|S|2|54.22|0|2
C|INDA|20260107|15:52:48.138284|S|300|54.22|0|300
C|INDA|20260107|15:52:48.138284|S|798|54.22|0|798
C|INDA|20260107|15:52:51.955686|S|2|54.22|0|2
C|INDA|20260107|15:53:33.910669|S|11|54.22|0|11
C|INDA|20260107|15:55:21.190581|S|900|54.21|0|900
C|INDA|20260107|15:56:11.287450|S|50|54.2|0|50
C|INDA|20260107|15:57:15.864651|S|550|54.21|0|550
C|INDA|20260107|15:57:35.012823|S|505|54.21|0|505
C|INDA|20260107|15:58:35.797383|S|100|54.205|0|100
C|INDA|20260107|15:58:55.039748|S|100|54.205|0|100
C|INDA|20260107|15:58:55.039748|S|61|54.205|0|61
C|INDA|20260107|15:59:00.289757|S|100|54.23|0|100
C|INDA|20260107|15:59:05.559851|S|100|54.22|0|100
C|INDB|20260107|10:02:59.815078|S|17|74.62|0|17
C|INDB|20260107|11:59:55.278462|S|1|74.8|0|1
C|INDB|20260107|14:54:47.320176|S|100|74.47|0|100
C|INDB|20260107|14:56:58.094589|S|100|74.47|0|100
C|INDB|20260107|15:17:28.890454|S|20|74.18|0|20
C|INDB|20260107|15:59:47.356682|S|70|74.245|0|70
C|INDI|20260107|09:38:56.037130|S|10|3.97|0|10
C|INDI|20260107|09:44:13.013483|S|24|4.05|0|24
C|INDI|20260107|09:44:13.013587|S|16|4.05|0|16
C|INDI|20260107|09:58:33.098092|S|2|4.04|0|2
C|INDI|20260107|10:00:26.266101|S|1|4.04|0|1
C|INDI|20260107|10:01:53.264840|S|280|4.02|0|280
C|INDI|20260107|10:07:08.191369|S|200|4.035|0|200
C|INDI|20260107|10:07:08.195326|S|10|4.03|0|10
C|INDI|20260107|10:07:08.195326|S|90|4.035|0|90
C|INDI|20260107|10:07:08.250650|S|90|4.03|0|90
C|INDI|20260107|10:08:37.066902|S|2|4.03|0|2
C|INDI|20260107|10:08:37.066902|S|4|4.03|0|4
C|INDI|20260107|10:14:18.008964|S|100|4.02|0|100
C|INDI|20260107|10:18:17.940646|S|19|4.01|0|19
C|INDI|20260107|10:26:18.145390|S|100|4.03|0|100
C|INDI|20260107|10:26:20.135388|S|100|4.03|0|100
C|INDI|20260107|10:26:50.320530|S|100|4.03|0|100
C|INDI|20260107|10:27:07.532533|S|10|4.03|0|10
C|INDI|20260107|10:29:56.606325|S|100|4.05|0|100
C|INDI|20260107|10:30:33.343729|S|21|4.06|0|21
C|INDI|20260107|10:31:04.485405|S|100|4.05|0|100
C|INDI|20260107|10:31:04.932369|S|100|4.05|0|100
C|INDI|20260107|10:31:14.119495|S|100|4.05|0|100
C|INDI|20260107|10:31:45.199355|S|100|4.05|0|100
C|INDI|20260107|10:31:45.881054|S|100|4.055|0|100
C|INDI|20260107|10:31:46.716155|S|100|4.055|0|100
C|INDI|20260107|10:33:27.725099|S|5|4.06|0|5
C|INDI|20260107|10:35:42.471574|S|5|4.06|0|5
C|INDI|20260107|10:39:09.236884|S|15|4.065|0|15
C|INDI|20260107|10:39:09.236964|S|100|4.065|0|100
C|INDI|20260107|10:39:48.500026|S|15|4.08|0|15
C|INDI|20260107|10:41:30.719388|S|100|4.1|0|100
C|INDI|20260107|10:42:08.356560|S|100|4.1|0|100
C|INDI|20260107|10:42:09.785526|S|100|4.1|0|100
C|INDI|20260107|10:47:25.723531|S|27|4.1|0|27
C|INDI|20260107|10:51:39.685695|S|100|4.11|0|100
C|INDI|20260107|10:51:39.703345|S|100|4.1|0|100
C|INDI|20260107|10:51:39.703345|S|100|4.1|0|100
C|INDI|20260107|10:57:56.397519|S|62|4.1|0|62
C|INDI|20260107|11:05:31.348701|S|37|4.1|0|37
C|INDI|20260107|11:08:54.388789|S|14|4.09|0|14
C|INDI|20260107|11:11:39.425627|S|100|4.09|0|100
C|INDI|20260107|11:11:39.425627|S|100|4.09|0|100
C|INDI|20260107|11:13:03.006768|S|6|4.11|0|6
C|INDI|20260107|11:13:19.553017|S|100|4.1|0|100
C|INDI|20260107|11:13:19.553017|S|100|4.1|0|100
C|INDI|20260107|11:13:37.660354|S|27|4.1|0|27
C|INDI|20260107|11:13:37.660354|S|100|4.1|0|100
C|INDI|20260107|11:15:51.739441|S|100|4.11|0|100
C|INDI|20260107|11:16:39.168615|S|10|4.11|0|10
C|INDI|20260107|11:40:14.848628|S|54|4.15|0|54
C|INDI|20260107|11:43:16.167767|S|100|4.13|0|100
C|INDI|20260107|11:43:16.170467|S|100|4.13|0|100
C|INDI|20260107|11:43:16.173446|S|100|4.13|0|100
C|INDI|20260107|11:45:41.022806|S|36|4.11|0|36
C|INDI|20260107|11:46:02.388527|S|96|4.11|0|96
C|INDI|20260107|11:49:18.803335|S|200|4.105|0|200
C|INDI|20260107|11:49:18.804177|S|89|4.105|0|89
C|INDI|20260107|11:49:18.804177|S|111|4.105|0|111
C|INDI|20260107|11:52:01.981937|S|82|4.09|0|82
C|INDI|20260107|11:52:20.121398|S|100|4.1|0|100
C|INDI|20260107|11:52:20.535389|S|100|4.11|0|100
C|INDI|20260107|11:52:20.535389|S|100|4.11|0|100
C|INDI|20260107|11:57:39.990075|S|21|4.14|0|21
C|INDI|20260107|11:58:22.783632|S|100|4.155|0|100
C|INDI|20260107|11:59:48.322256|S|54|4.14|0|54
C|INDI|20260107|12:01:24.072471|S|100|4.16|0|100
C|INDI|20260107|12:10:58.044941|S|100|4.15|0|100
C|INDI|20260107|12:11:10.540291|S|12|4.14|0|12
C|INDI|20260107|12:12:52.865551|S|91|4.13|0|91
C|INDI|20260107|12:13:59.363760|S|98|4.14|0|98
C|INDI|20260107|12:19:31.983781|S|100|4.16|0|100
C|INDI|20260107|12:19:32.038265|S|100|4.155|0|100
C|INDI|20260107|12:19:32.039707|S|100|4.155|0|100
C|INDI|20260107|12:22:33.307520|S|7|4.14|0|7
C|INDI|20260107|12:24:30.391203|S|100|4.13|0|100
C|INDI|20260107|12:25:34.627876|S|55|4.14|0|55
C|INDI|20260107|12:25:34.692041|S|14|4.14|0|14
C|INDI|20260107|12:28:30.206167|S|100|4.14|0|100
C|INDI|20260107|12:31:37.264273|S|100|4.145|0|100
C|INDI|20260107|12:32:30.644515|S|21|4.15|0|21
C|INDI|20260107|12:34:05.848466|S|100|4.14|0|100
C|INDI|20260107|12:34:10.350448|S|100|4.14|0|100
C|INDI|20260107|12:35:05.654204|S|10|4.15|0|10
C|INDI|20260107|12:37:01.797270|S|100|4.14|0|100
C|INDI|20260107|12:39:41.324769|S|14|4.14|0|14
C|INDI|20260107|12:40:41.211657|S|100|4.15|0|100
C|INDI|20260107|12:43:42.626515|S|178|4.15|0|178
C|INDI|20260107|12:45:34.243041|S|200|4.14|0|200
C|INDI|20260107|12:45:34.243041|S|100|4.14|0|100
C|INDI|20260107|12:45:51.870025|S|100|4.14|0|100
C|INDI|20260107|12:45:55.021684|S|100|4.14|0|100
C|INDI|20260107|12:46:37.471366|S|100|4.13|0|100
C|INDI|20260107|12:46:37.471366|S|100|4.13|0|100
C|INDI|20260107|12:46:42.228297|S|200|4.135|0|200
C|INDI|20260107|12:48:04.007544|S|100|4.135|0|100
C|INDI|20260107|12:48:34.679817|S|77|4.13|0|77
C|INDI|20260107|12:48:34.682169|S|23|4.13|0|23
C|INDI|20260107|12:48:34.682169|S|100|4.13|0|100
C|INDI|20260107|12:49:31.264631|S|76|4.14|0|76
C|INDI|20260107|12:50:32.393899|S|200|4.12|0|200
C|INDI|20260107|12:50:32.396216|S|127|4.12|0|127
C|INDI|20260107|12:51:05.769760|S|1|4.12|0|1
C|INDI|20260107|12:52:46.502620|S|100|4.13|0|100
C|INDI|20260107|12:52:46.504833|S|100|4.13|0|100
C|INDI|20260107|12:52:46.517055|S|100|4.13|0|100
C|INDI|20260107|12:55:47.801724|S|100|4.14|0|100
C|INDI|20260107|12:56:21.820361|S|200|4.13|0|200
C|INDI|20260107|12:57:03.083769|S|200|4.13|0|200
C|INDI|20260107|12:57:06.405156|S|200|4.13|0|200
C|INDI|20260107|12:57:27.701063|S|100|4.13|0|100
C|INDI|20260107|12:57:27.701101|S|100|4.13|0|100
C|INDI|20260107|12:58:49.128750|S|109|4.13|0|109
C|INDI|20260107|13:00:34.822555|S|100|4.125|0|100
C|INDI|20260107|13:00:34.822620|S|100|4.125|0|100
C|INDI|20260107|13:00:34.822680|S|100|4.125|0|100
C|INDI|20260107|13:00:34.822739|S|100|4.125|0|100
C|INDI|20260107|13:01:50.438482|S|100|4.13|0|100
C|INDI|20260107|13:01:50.446638|S|100|4.13|0|100
C|INDI|20260107|13:03:38.021734|S|18|4.13|0|18
C|INDI|20260107|13:07:21.313137|S|21|4.15|0|21
C|INDI|20260107|13:07:53.076983|S|79|4.15|0|79
C|INDI|20260107|13:07:53.085892|S|100|4.15|0|100
C|INDI|20260107|13:08:10.976426|S|100|4.14|0|100
C|INDI|20260107|13:10:19.283380|S|100|4.13|0|100
C|INDI|20260107|13:10:19.283380|S|100|4.13|0|100
C|INDI|20260107|13:11:41.999477|S|100|4.13|0|100
C|INDI|20260107|13:13:04.336497|S|100|4.13|0|100
C|INDI|20260107|13:13:04.336497|S|100|4.13|0|100
C|INDI|20260107|13:13:05.535831|S|100|4.13|0|100
C|INDI|20260107|13:14:54.074087|S|100|4.13|0|100
C|INDI|20260107|13:14:54.143526|S|100|4.13|0|100
C|INDI|20260107|13:17:03.482642|S|100|4.13|0|100
C|INDI|20260107|13:17:03.482642|S|100|4.13|0|100
C|INDI|20260107|13:17:35.816352|S|100|4.13|0|100
C|INDI|20260107|13:21:57.282896|S|100|4.12|0|100
C|INDI|20260107|13:21:57.282896|S|6|4.12|0|6
C|INDI|20260107|13:25:17.662258|S|100|4.13|0|100
C|INDI|20260107|13:25:50.011421|S|171|4.13|0|171
C|INDI|20260107|13:27:48.733243|S|200|4.13|0|200
C|INDI|20260107|13:27:48.733243|S|100|4.13|0|100
C|INDI|20260107|13:27:56.506767|S|100|4.13|0|100
C|INDI|20260107|13:27:56.506768|S|100|4.13|0|100
C|INDI|20260107|13:28:48.140858|S|100|4.13|0|100
C|INDI|20260107|13:28:48.140858|S|1|4.13|0|1
C|INDI|20260107|13:30:16.708755|S|6|4.14|0|6
C|INDI|20260107|13:30:16.708755|S|94|4.14|0|94
C|INDI|20260107|13:32:03.621294|S|100|4.15|0|100
C|INDI|20260107|13:32:03.622219|S|100|4.15|0|100
C|INDI|20260107|13:32:03.623858|S|100|4.15|0|100
C|INDI|20260107|13:32:03.628094|S|100|4.15|0|100
C|INDI|20260107|13:38:06.264582|S|100|4.14|0|100
C|INDI|20260107|13:41:07.599787|S|100|4.16|0|100
C|INDI|20260107|13:42:11.971198|S|5|4.16|0|5
C|INDI|20260107|13:43:56.753387|S|100|4.16|0|100
C|INDI|20260107|13:44:08.890051|S|100|4.16|0|100
C|INDI|20260107|13:44:08.890051|S|5|4.16|0|5
C|INDI|20260107|13:44:08.890051|S|1|4.16|0|1
C|INDI|20260107|13:44:08.898236|S|100|4.16|0|100
C|INDI|20260107|13:45:11.580116|S|100|4.14|0|100
C|INDI|20260107|13:45:11.580116|S|300|4.14|0|300
C|INDI|20260107|13:50:11.598348|S|100|4.155|0|100
C|INDI|20260107|13:50:11.602461|S|100|4.155|0|100
C|INDI|20260107|13:50:55.580681|S|6|4.14|0|6
C|INDI|20260107|13:56:32.320486|S|18|4.13|0|18
C|INDI|20260107|14:02:37.356976|S|6|4.14|0|6
C|INDI|20260107|14:05:50.917391|S|90|4.145|0|90
C|INDI|20260107|14:09:37.659223|S|1|4.14|0|1
C|INDI|20260107|14:09:41.389297|S|1|4.14|0|1
C|INDI|20260107|14:11:01.237244|S|100|4.13|0|100
C|INDI|20260107|14:11:48.898979|S|100|4.14|0|100
C|INDI|20260107|14:11:50.757375|S|100|4.14|0|100
C|INDI|20260107|14:11:50.760584|S|100|4.14|0|100
C|INDI|20260107|14:11:50.762520|S|100|4.14|0|100
C|INDI|20260107|14:11:50.769817|S|100|4.14|0|100
C|INDI|20260107|14:11:50.770341|S|100|4.14|0|100
C|INDI|20260107|14:11:50.772444|S|100|4.14|0|100
C|INDI|20260107|14:11:50.781916|S|100|4.14|0|100
C|INDI|20260107|14:11:50.785191|S|100|4.14|0|100
C|INDI|20260107|14:14:22.069609|S|3|4.15|0|3
C|INDI|20260107|14:15:03.808896|S|18|4.15|0|18
C|INDI|20260107|14:15:21.588649|S|18|4.14|0|18
C|INDI|20260107|14:15:21.588649|S|6|4.14|0|6
C|INDI|20260107|14:17:02.609901|S|21|4.15|0|21
C|INDI|20260107|14:19:18.487631|S|100|4.14|0|100
C|INDI|20260107|14:20:24.717998|S|100|4.155|0|100
C|INDI|20260107|14:20:24.727440|S|100|4.155|0|100
C|INDI|20260107|14:20:54.603408|S|100|4.15|0|100
C|INDI|20260107|14:22:29.289032|S|1|4.15|0|1
C|INDI|20260107|14:23:11.811824|S|18|4.14|0|18
C|INDI|20260107|14:23:48.290022|S|6|4.13|0|6
C|INDI|20260107|14:26:27.343873|S|200|4.125|0|200
C|INDI|20260107|14:26:27.348261|S|100|4.13|0|100
C|INDI|20260107|14:26:27.351639|S|100|4.13|0|100
C|INDI|20260107|14:26:27.351639|S|100|4.13|0|100
C|INDI|20260107|14:28:37.179491|S|100|4.11|0|100
C|INDI|20260107|14:28:37.180697|S|100|4.11|0|100
C|INDI|20260107|14:31:03.329227|S|100|4.13|0|100
C|INDI|20260107|14:32:29.975458|S|32|4.145|0|32
C|INDI|20260107|14:32:29.977520|S|100|4.15|0|100
C|INDI|20260107|14:35:42.526509|S|100|4.15|0|100
C|INDI|20260107|14:35:42.528433|S|100|4.15|0|100
C|INDI|20260107|14:36:16.047635|S|100|4.15|0|100
C|INDI|20260107|14:38:16.246677|S|100|4.14|0|100
C|INDI|20260107|14:38:32.625410|S|100|4.15|0|100
C|INDI|20260107|14:39:56.527735|S|100|4.13|0|100
C|INDI|20260107|14:47:11.480626|S|18|4.13|0|18
C|INDI|20260107|14:47:36.565254|S|100|4.14|0|100
C|INDI|20260107|14:50:38.112879|S|566|4.14|0|566
C|INDI|20260107|14:50:38.112919|S|434|4.14|0|434
C|INDI|20260107|14:50:39.813952|S|18|4.14|0|18
C|INDI|20260107|14:58:14.739981|S|18|4.13|0|18
C|INDI|20260107|14:58:14.739981|S|8|4.13|0|8
C|INDI|20260107|15:04:49.033957|S|100|4.13|0|100
C|INDI|20260107|15:04:57.762056|S|100|4.13|0|100
C|INDI|20260107|15:05:44.314961|S|100|4.13|0|100
C|INDI|20260107|15:05:44.794099|S|100|4.13|0|100
C|INDI|20260107|15:06:16.059165|S|100|4.13|0|100
C|INDI|20260107|15:07:10.443582|S|100|4.13|0|100
C|INDI|20260107|15:07:11.075286|S|100|4.13|0|100
C|INDI|20260107|15:09:48.597526|S|21|4.135|0|21
C|INDI|20260107|15:11:47.105350|S|100|4.13|0|100
C|INDI|20260107|15:11:47.124808|S|100|4.13|0|100
C|INDI|20260107|15:11:47.134126|S|100|4.13|0|100
C|INDI|20260107|15:13:49.949422|S|13|4.11|0|13
C|INDI|20260107|15:14:26.314814|S|2|4.11|0|2
C|INDI|20260107|15:14:48.440648|S|100|4.1|0|100
C|INDI|20260107|15:14:49.483924|S|200|4.09|0|200
C|INDI|20260107|15:14:49.483924|S|100|4.09|0|100
C|INDI|20260107|15:20:51.062204|S|96|4.11|0|96
C|INDI|20260107|15:23:52.384909|S|90|4.11|0|90
C|INDI|20260107|15:23:52.384909|S|10|4.11|0|10
C|INDI|20260107|15:23:52.387595|S|10|4.11|0|10
C|INDI|20260107|15:24:09.274345|S|100|4.1|0|100
C|INDI|20260107|15:24:21.776550|S|5|4.1|0|5
C|INDI|20260107|15:24:44.307346|S|51|4.1|0|51
C|INDI|20260107|15:25:28.463881|S|200|4.09|0|200
C|INDI|20260107|15:26:43.943154|S|21|4.1|0|21
C|INDI|20260107|15:29:55.015250|S|166|4.1|0|166
C|INDI|20260107|15:29:55.024433|S|100|4.1|0|100
C|INDI|20260107|15:30:11.262919|S|100|4.09|0|100
C|INDI|20260107|15:30:11.298297|S|100|4.09|0|100
C|INDI|20260107|15:30:11.549642|S|100|4.09|0|100
C|INDI|20260107|15:32:01.016448|S|26|4.08|0|26
C|INDI|20260107|15:32:04.060521|S|174|4.08|0|174
C|INDI|20260107|15:35:57.654234|S|100|4.08|0|100
C|INDI|20260107|15:35:57.664980|S|100|4.08|0|100
C|INDI|20260107|15:39:33.327468|S|487|4.075|0|487
C|INDI|20260107|15:39:33.327588|S|100|4.075|0|100
C|INDI|20260107|15:39:59.826221|S|19|4.07|0|19
C|INDI|20260107|15:41:20.036396|S|200|4.085|0|200
C|INDI|20260107|15:41:20.036461|S|100|4.085|0|100
C|INDI|20260107|15:41:20.036518|S|100|4.085|0|100
C|INDI|20260107|15:41:20.037098|S|100|4.085|0|100
C|INDI|20260107|15:41:20.037156|S|100|4.085|0|100
C|INDI|20260107|15:41:20.037214|S|100|4.085|0|100
C|INDI|20260107|15:42:00.295144|S|200|4.09|0|200
C|INDI|20260107|15:42:18.145440|S|487|4.085|0|487
C|INDI|20260107|15:44:20.108638|S|21|4.085|0|21
C|INDI|20260107|15:45:01.610513|S|100|4.085|0|100
C|INDI|20260107|15:45:01.623249|S|100|4.085|0|100
C|INDI|20260107|15:46:50.483752|S|100|4.08|0|100
C|INDI|20260107|15:47:39.056554|S|556|4.075|0|556
C|INDI|20260107|15:47:39.056566|S|184|4.075|0|184
C|INDI|20260107|15:47:39.056582|S|100|4.08|0|100
C|INDI|20260107|15:47:39.056582|S|300|4.08|0|300
C|INDI|20260107|15:50:10.844304|S|487|4.065|0|487
C|INDI|20260107|15:50:12.143830|S|400|4.06|0|400
C|INDI|20260107|15:51:04.251114|S|200|4.06|0|200
C|INDI|20260107|15:52:06.409982|S|609|4.065|0|609
C|INDI|20260107|15:52:06.410038|S|100|4.065|0|100
C|INDI|20260107|15:52:06.410102|S|51|4.065|0|51
C|INDI|20260107|15:52:06.505322|S|609|4.065|0|609
C|INDI|20260107|15:53:30.035399|S|6|4.06|0|6
C|INDI|20260107|15:53:30.046918|S|400|4.06|0|400
C|INDI|20260107|15:53:30.046918|S|400|4.06|0|400
C|INDI|20260107|15:54:05.665072|S|147|4.06|0|147
C|INDI|20260107|15:54:05.665072|S|53|4.06|0|53
C|INDI|20260107|15:54:05.677612|S|200|4.06|0|200
C|INDI|20260107|15:54:17.393926|S|8|4.05|0|8
C|INDI|20260107|15:58:02.289819|S|118|4.05|0|118
C|INDI|20260107|15:58:02.289829|S|128|4.05|0|128
C|INDI|20260107|15:58:02.289829|S|176|4.05|0|176
C|INDI|20260107|15:59:05.749271|S|500|4.06|0|500
C|INDI|20260107|15:59:05.749877|S|900|4.06|0|900
C|INDI|20260107|15:59:41.011040|S|5|4.06|0|5
C|INDI|20260107|15:59:48.485543|S|73|4.055|0|73
C|INDI|20260107|15:59:50.470497|S|15|4.055|0|15
C|INDI|20260107|15:59:51.091565|S|107|4.055|0|107
C|INDI|20260107|15:59:51.160834|S|75|4.055|0|75
C|INDI|20260107|15:59:52.649964|S|52|4.055|0|52
C|INDI|20260107|15:59:53.467294|S|30|4.055|0|30
C|INDI|20260107|15:59:53.714113|S|333|4.055|0|333
C|INDI|20260107|15:59:56.188332|S|100|4.055|0|100
C|INDI|20260107|15:59:58.384099|S|30|4.055|0|30
C|INDL|20260107|10:12:23.459562|S|200|57.17|0|200
C|INDV|20260107|10:16:22.698862|S|75|36.285|0|75
C|INDV|20260107|13:27:49.705102|S|100|35.63|0|100
C|INDV|20260107|13:47:20.705193|S|290|35.95|0|290
C|INDV|20260107|13:47:20.715710|S|26|36.01|0|26
C|INDV|20260107|15:01:28.806897|S|5|35.93|0|5
C|INDV|20260107|15:56:24.810752|S|75|35.9|0|75
C|INDV|20260107|15:58:49.230680|S|200|35.905|0|200
C|INDV|20260107|15:59:10.415822|S|100|35.89|0|100
C|INFU|20260107|12:26:18.376594|S|12|8.81|0|12
C|INFU|20260107|12:26:29.028532|S|3|8.81|0|3
C|INFU|20260107|12:26:36.304285|S|2|8.81|0|2
C|INFU|20260107|12:26:56.205850|S|2|8.81|0|2
C|INFU|20260107|12:29:37.676773|S|3|8.81|0|3
C|INFU|20260107|12:30:21.505984|S|2|8.81|0|2
C|INFU|20260107|12:33:43.622958|S|33|8.81|0|33
C|INFU|20260107|12:38:20.291244|S|3|8.81|0|3
C|INFU|20260107|15:49:46.130353|S|60|8.91|0|60
C|INFY|20260107|09:30:24.521823|S|20|18.535|0|20
C|INFY|20260107|09:31:57.937319|S|100|18.525|0|100
C|INFY|20260107|10:04:21.000181|S|100|18.31|0|100
C|INFY|20260107|10:04:21.000181|S|100|18.31|0|100
C|INFY|20260107|10:06:58.270555|S|126|18.35|0|126
C|INFY|20260107|10:06:58.270555|S|6|18.35|0|6
C|INFY|20260107|10:07:41.443711|S|100|18.35|0|100
C|INFY|20260107|10:07:41.443711|S|100|18.35|0|100
C|INFY|20260107|10:08:09.941312|S|100|18.35|0|100
C|INFY|20260107|10:08:09.941312|S|100|18.35|0|100
C|INFY|20260107|10:09:46.587678|S|100|18.35|0|100
C|INFY|20260107|10:09:46.587678|S|100|18.35|0|100
C|INFY|20260107|10:09:46.587678|S|100|18.35|0|100
C|INFY|20260107|10:14:46.076765|S|100|18.33|0|100
C|INFY|20260107|10:14:46.076765|S|100|18.33|0|100
C|INFY|20260107|10:14:46.076766|S|100|18.33|0|100
C|INFY|20260107|10:16:24.608768|S|13|18.335|0|13
C|INFY|20260107|10:17:50.003026|S|100|18.31|0|100
C|INFY|20260107|10:17:55.575443|S|100|18.31|0|100
C|INFY|20260107|10:19:04.419753|S|100|18.29|0|100
C|INFY|20260107|10:19:26.129636|S|65|18.3|0|65
C|INFY|20260107|10:19:26.131314|S|100|18.285|0|100
C|INFY|20260107|10:19:36.577255|S|100|18.28|0|100
C|INFY|20260107|10:21:09.967673|S|100|18.25|0|100
C|INFY|20260107|10:21:09.967674|S|100|18.25|0|100
C|INFY|20260107|10:21:40.031317|S|100|18.24|0|100
C|INFY|20260107|10:21:40.031317|S|100|18.24|0|100
C|INFY|20260107|10:21:40.031336|S|100|18.24|0|100
C|INFY|20260107|10:21:42.034419|S|100|18.24|0|100
C|INFY|20260107|10:21:51.828844|S|100|18.25|0|100
C|INFY|20260107|10:24:45.882375|S|100|18.25|0|100
C|INFY|20260107|10:24:45.882375|S|100|18.25|0|100
C|INFY|20260107|10:24:45.882375|S|100|18.25|0|100
C|INFY|20260107|10:24:51.917156|S|100|18.26|0|100
C|INFY|20260107|10:28:16.480277|S|1|18.26|0|1
C|INFY|20260107|10:32:07.436634|S|100|18.26|0|100
C|INFY|20260107|10:32:50.275832|S|100|18.245|0|100
C|INFY|20260107|10:32:50.276033|S|100|18.25|0|100
C|INFY|20260107|10:37:46.166738|S|100|18.21|0|100
C|INFY|20260107|10:39:29.872590|S|100|18.21|0|100
C|INFY|20260107|10:39:31.371088|S|3|18.22|0|3
C|INFY|20260107|10:39:31.371089|S|100|18.22|0|100
C|INFY|20260107|10:39:31.371089|S|5|18.22|0|5
C|INFY|20260107|10:41:00.685743|S|100|18.22|0|100
C|INFY|20260107|10:42:20.455229|S|389|18.255|0|389
C|INFY|20260107|10:42:20.455403|S|100|18.26|0|100
C|INFY|20260107|10:42:20.455403|S|100|18.26|0|100
C|INFY|20260107|10:42:20.455403|S|100|18.26|0|100
C|INFY|20260107|10:45:09.476587|S|100|18.245|0|100
C|INFY|20260107|10:45:09.476687|S|100|18.245|0|100
C|INFY|20260107|10:45:09.476749|S|100|18.245|0|100
C|INFY|20260107|10:45:10.564810|S|100|18.25|0|100
C|INFY|20260107|10:45:10.564810|S|100|18.25|0|100
C|INFY|20260107|10:45:10.564811|S|100|18.25|0|100
C|INFY|20260107|10:45:10.564811|S|100|18.25|0|100
C|INFY|20260107|10:53:21.832015|S|100|18.26|0|100
C|INFY|20260107|10:53:21.855536|S|389|18.255|0|389
C|INFY|20260107|10:54:04.039479|S|100|18.27|0|100
C|INFY|20260107|10:57:12.172806|S|100|18.25|0|100
C|INFY|20260107|10:58:59.049662|S|100|18.25|0|100
C|INFY|20260107|10:58:59.049662|S|100|18.25|0|100
C|INFY|20260107|10:58:59.049662|S|100|18.25|0|100
C|INFY|20260107|10:58:59.051387|S|100|18.26|0|100
C|INFY|20260107|10:59:36.108354|S|100|18.26|0|100
C|INFY|20260107|11:07:09.040299|S|100|18.26|0|100
C|INFY|20260107|11:08:27.124934|S|93|18.27|0|93
C|INFY|20260107|11:08:27.170953|S|7|18.27|0|7
C|INFY|20260107|11:08:27.170954|S|93|18.27|0|93
C|INFY|20260107|11:08:27.170964|S|7|18.27|0|7
C|INFY|20260107|11:10:17.526221|S|100|18.24|0|100
C|INFY|20260107|11:10:44.070941|S|100|18.23|0|100
C|INFY|20260107|11:10:44.070964|S|100|18.23|0|100
C|INFY|20260107|11:10:44.086555|S|389|18.225|0|389
C|INFY|20260107|11:10:44.086617|S|321|18.225|0|321
C|INFY|20260107|11:11:14.276488|S|100|18.23|0|100
C|INFY|20260107|11:13:44.026994|S|100|18.23|0|100
C|INFY|20260107|11:13:44.026995|S|100|18.23|0|100
C|INFY|20260107|11:13:46.417649|S|100|18.23|0|100
C|INFY|20260107|11:16:23.802898|S|100|18.24|0|100
C|INFY|20260107|11:17:22.328308|S|100|18.24|0|100
C|INFY|20260107|11:18:30.046211|S|100|18.24|0|100
C|INFY|20260107|11:18:30.046211|S|100|18.24|0|100
C|INFY|20260107|11:18:30.050264|S|1|18.235|0|1
C|INFY|20260107|11:18:56.389991|S|100|18.24|0|100
C|INFY|20260107|11:18:56.389991|S|100|18.24|0|100
C|INFY|20260107|11:20:27.903108|S|100|18.25|0|100
C|INFY|20260107|11:20:27.903108|S|100|18.25|0|100
C|INFY|20260107|11:20:27.903108|S|100|18.25|0|100
C|INFY|20260107|11:20:43.635831|S|51|18.27|0|51
C|INFY|20260107|11:23:26.369602|S|100|18.29|0|100
C|INFY|20260107|11:24:06.330953|S|100|18.25|0|100
C|INFY|20260107|11:24:06.330953|S|100|18.25|0|100
C|INFY|20260107|11:24:06.331320|S|100|18.25|0|100
C|INFY|20260107|11:25:13.610408|S|100|18.23|0|100
C|INFY|20260107|11:25:18.372169|S|100|18.24|0|100
C|INFY|20260107|11:25:18.372183|S|100|18.24|0|100
C|INFY|20260107|11:25:18.372230|S|100|18.24|0|100
C|INFY|20260107|11:27:16.313060|S|100|18.24|0|100
C|INFY|20260107|11:27:16.313060|S|100|18.24|0|100
C|INFY|20260107|11:27:31.381466|S|100|18.24|0|100
C|INFY|20260107|11:27:33.384597|S|100|18.24|0|100
C|INFY|20260107|11:29:01.207677|S|100|18.25|0|100
C|INFY|20260107|11:29:01.207696|S|100|18.25|0|100
C|INFY|20260107|11:29:01.207696|S|100|18.25|0|100
C|INFY|20260107|11:32:33.756071|S|20|18.29|0|20
C|INFY|20260107|11:34:32.534420|S|100|18.33|0|100
C|INFY|20260107|11:36:35.767052|S|100|18.33|0|100
C|INFY|20260107|11:36:35.767052|S|100|18.33|0|100
C|INFY|20260107|11:36:37.029599|S|100|18.33|0|100
C|INFY|20260107|11:36:38.769875|S|100|18.33|0|100
C|INFY|20260107|11:37:49.026325|S|100|18.325|0|100
C|INFY|20260107|11:37:49.029468|S|100|18.32|0|100
C|INFY|20260107|11:40:29.122124|S|100|18.3|0|100
C|INFY|20260107|11:40:29.122124|S|100|18.3|0|100
C|INFY|20260107|11:44:39.352639|S|100|18.27|0|100
C|INFY|20260107|11:44:39.352639|S|100|18.27|0|100
C|INFY|20260107|11:45:33.416528|S|100|18.27|0|100
C|INFY|20260107|11:45:46.800189|S|100|18.28|0|100
C|INFY|20260107|11:48:38.971876|S|100|18.28|0|100
C|INFY|20260107|11:48:38.971876|S|100|18.28|0|100
C|INFY|20260107|11:48:38.971877|S|100|18.28|0|100
C|INFY|20260107|11:49:42.966187|S|100|18.28|0|100
C|INFY|20260107|11:50:52.443992|S|100|18.28|0|100
C|INFY|20260107|11:51:38.729416|S|100|18.29|0|100
C|INFY|20260107|11:53:25.077090|S|100|18.285|0|100
C|INFY|20260107|11:54:12.786951|S|100|18.28|0|100
C|INFY|20260107|11:55:14.317022|S|100|18.29|0|100
C|INFY|20260107|11:55:18.928726|S|100|18.295|0|100
C|INFY|20260107|11:57:36.598200|S|100|18.29|0|100
C|INFY|20260107|12:12:28.714263|S|100|18.28|0|100
C|INFY|20260107|12:16:59.013052|S|100|18.28|0|100
C|INFY|20260107|12:17:00.015502|S|100|18.28|0|100
C|INFY|20260107|12:17:01.017969|S|100|18.28|0|100
C|INFY|20260107|12:17:47.175994|S|100|18.28|0|100
C|INFY|20260107|12:19:40.237743|S|100|18.245|0|100
C|INFY|20260107|12:19:40.237772|S|100|18.245|0|100
C|INFY|20260107|12:22:12.722642|S|100|18.26|0|100
C|INFY|20260107|12:28:00.287415|S|100|18.27|0|100
C|INFY|20260107|12:28:18.528156|S|100|18.27|0|100
C|INFY|20260107|12:28:30.427695|S|100|18.27|0|100
C|INFY|20260107|12:28:31.430637|S|100|18.27|0|100
C|INFY|20260107|12:28:47.247349|S|200|18.275|0|200
C|INFY|20260107|12:28:49.875530|S|100|18.275|0|100
C|INFY|20260107|12:28:52.388365|S|100|18.275|0|100
C|INFY|20260107|12:28:56.623125|S|100|18.275|0|100
C|INFY|20260107|12:28:58.450366|S|100|18.28|0|100
C|INFY|20260107|12:28:58.450367|S|100|18.28|0|100
C|INFY|20260107|12:29:03.015229|S|100|18.28|0|100
C|INFY|20260107|12:29:12.295411|S|100|18.275|0|100
C|INFY|20260107|12:29:42.054181|S|100|18.28|0|100
C|INFY|20260107|12:29:42.054181|S|100|18.28|0|100
C|INFY|20260107|12:29:44.140611|S|100|18.28|0|100
C|INFY|20260107|12:29:44.140611|S|100|18.28|0|100
C|INFY|20260107|12:29:44.140612|S|100|18.28|0|100
C|INFY|20260107|12:29:46.686474|S|100|18.28|0|100
C|INFY|20260107|12:29:46.686474|S|100|18.28|0|100
C|INFY|20260107|12:29:48.262345|S|100|18.28|0|100
C|INFY|20260107|12:29:48.262345|S|100|18.28|0|100
C|INFY|20260107|12:29:52.344490|S|100|18.28|0|100
C|INFY|20260107|12:29:55.187269|S|64|18.28|0|64
C|INFY|20260107|12:30:08.836218|S|100|18.27|0|100
C|INFY|20260107|12:30:08.836218|S|100|18.27|0|100
C|INFY|20260107|12:37:08.227063|S|100|18.25|0|100
C|INFY|20260107|12:37:08.227063|S|100|18.25|0|100
C|INFY|20260107|12:40:35.974846|S|100|18.25|0|100
C|INFY|20260107|12:43:09.978105|S|100|18.27|0|100
C|INFY|20260107|12:43:09.978105|S|100|18.27|0|100
C|INFY|20260107|12:43:13.536852|S|100|18.27|0|100
C|INFY|20260107|12:43:45.305227|S|100|18.27|0|100
C|INFY|20260107|12:44:10.772901|S|100|18.27|0|100
C|INFY|20260107|12:44:55.259249|S|100|18.27|0|100
C|INFY|20260107|12:45:14.867132|S|100|18.27|0|100
C|INFY|20260107|12:45:37.934507|S|100|18.27|0|100
C|INFY|20260107|12:45:56.680208|S|100|18.27|0|100
C|INFY|20260107|12:46:01.216801|S|100|18.27|0|100
C|INFY|20260107|12:48:14.403506|S|100|18.27|0|100
C|INFY|20260107|12:48:57.114640|S|100|18.28|0|100
C|INFY|20260107|12:49:15.870460|S|100|18.29|0|100
C|INFY|20260107|12:52:21.591413|S|86|18.3|0|86
C|INFY|20260107|12:52:57.317072|S|100|18.3|0|100
C|INFY|20260107|12:52:59.737611|S|100|18.31|0|100
C|INFY|20260107|12:53:03.925812|S|100|18.31|0|100
C|INFY|20260107|12:54:47.762691|S|100|18.3|0|100
C|INFY|20260107|12:54:47.799398|S|762|18.305|0|762
C|INFY|20260107|12:54:47.799471|S|8|18.305|0|8
C|INFY|20260107|12:54:47.822688|S|762|18.305|0|762
C|INFY|20260107|13:01:20.727289|S|100|18.31|0|100
C|INFY|20260107|13:10:55.598103|S|100|18.33|0|100
C|INFY|20260107|13:10:55.598103|S|100|18.33|0|100
C|INFY|20260107|13:11:00.065090|S|50|18.33|0|50
C|INFY|20260107|13:11:00.065090|S|50|18.33|0|50
C|INFY|20260107|13:11:02.337089|S|50|18.33|0|50
C|INFY|20260107|13:11:04.476315|S|100|18.33|0|100
C|INFY|20260107|13:11:08.592118|S|100|18.33|0|100
C|INFY|20260107|13:11:54.978881|S|100|18.33|0|100
C|INFY|20260107|13:13:04.242036|S|100|18.33|0|100
C|INFY|20260107|13:13:13.956142|S|100|18.33|0|100
C|INFY|20260107|13:13:19.390537|S|100|18.33|0|100
C|INFY|20260107|13:13:30.526509|S|100|18.33|0|100
C|INFY|20260107|13:13:35.019016|S|100|18.33|0|100
C|INFY|20260107|13:14:04.873008|S|200|18.325|0|200
C|INFY|20260107|13:15:12.051457|S|100|18.33|0|100
C|INFY|20260107|13:15:14.190373|S|13|18.33|0|13
C|INFY|20260107|13:15:14.190373|S|87|18.33|0|87
C|INFY|20260107|13:17:01.067769|S|60|18.33|0|60
C|INFY|20260107|13:17:04.119798|S|3|18.32|0|3
C|INFY|20260107|13:17:04.122837|S|9|18.32|0|9
C|INFY|20260107|13:17:09.976138|S|2|18.32|0|2
C|INFY|20260107|13:17:15.429177|S|100|18.33|0|100
C|INFY|20260107|13:17:22.352622|S|100|18.33|0|100
C|INFY|20260107|13:17:36.579145|S|100|18.33|0|100
C|INFY|20260107|13:18:01.260630|S|100|18.33|0|100
C|INFY|20260107|13:19:07.589806|S|100|18.325|0|100
C|INFY|20260107|13:19:20.675713|S|100|18.325|0|100
C|INFY|20260107|13:19:58.103827|S|100|18.33|0|100
C|INFY|20260107|13:20:51.257456|S|100|18.33|0|100
C|INFY|20260107|13:21:05.247307|S|100|18.32|0|100
C|INFY|20260107|13:22:49.907015|S|100|18.32|0|100
C|INFY|20260107|13:22:49.910158|S|9|18.315|0|9
C|INFY|20260107|13:27:06.944622|S|100|18.31|0|100
C|INFY|20260107|13:27:06.944653|S|100|18.31|0|100
C|INFY|20260107|13:27:06.945277|S|100|18.31|0|100
C|INFY|20260107|13:27:06.945847|S|100|18.31|0|100
C|INFY|20260107|13:28:22.561954|S|100|18.295|0|100
C|INFY|20260107|13:28:22.973425|S|300|18.29|0|300
C|INFY|20260107|13:28:22.974536|S|104|18.29|0|104
C|INFY|20260107|13:30:04.776470|S|200|18.315|0|200
C|INFY|20260107|13:30:06.682838|S|200|18.315|0|200
C|INFY|20260107|13:31:41.373694|S|200|18.305|0|200
C|INFY|20260107|13:31:41.374262|S|10|18.3|0|10
C|INFY|20260107|13:32:39.016304|S|100|18.31|0|100
C|INFY|20260107|13:32:49.734447|S|100|18.31|0|100
C|INFY|20260107|13:32:49.734447|S|100|18.31|0|100
C|INFY|20260107|13:36:54.829569|S|100|18.31|0|100
C|INFY|20260107|13:40:02.680791|S|4|18.3|0|4
C|INFY|20260107|13:43:02.045552|S|100|18.31|0|100
C|INFY|20260107|13:43:02.048399|S|1|18.31|0|1
C|INFY|20260107|13:43:35.388695|S|100|18.32|0|100
C|INFY|20260107|13:45:44.320406|S|100|18.32|0|100
C|INFY|20260107|13:46:06.448007|S|100|18.32|0|100
C|INFY|20260107|13:46:17.862856|S|100|18.33|0|100
C|INFY|20260107|13:47:12.583574|S|2|18.32|0|2
C|INFY|20260107|13:47:19.330735|S|2|18.32|0|2
C|INFY|20260107|13:49:05.522367|S|13|18.31|0|13
C|INFY|20260107|13:52:18.591495|S|3|18.31|0|3
C|INFY|20260107|13:57:02.157764|S|100|18.31|0|100
C|INFY|20260107|14:00:05.592063|S|100|18.32|0|100
C|INFY|20260107|14:00:05.592063|S|100|18.32|0|100
C|INFY|20260107|14:02:14.494556|S|200|18.34|0|200
C|INFY|20260107|14:02:22.672090|S|100|18.355|0|100
C|INFY|20260107|14:03:17.148882|S|100|18.35|0|100
C|INFY|20260107|14:03:17.151895|S|100|18.36|0|100
C|INFY|20260107|14:03:17.155542|S|200|18.365|0|200
C|INFY|20260107|14:03:17.155617|S|200|18.365|0|200
C|INFY|20260107|14:03:17.155678|S|200|18.365|0|200
C|INFY|20260107|14:03:17.155739|S|200|18.365|0|200
C|INFY|20260107|14:04:01.819261|S|100|18.37|0|100
C|INFY|20260107|14:06:14.051339|S|100|18.37|0|100
C|INFY|20260107|14:06:28.637443|S|18|18.36|0|18
C|INFY|20260107|14:06:57.350880|S|100|18.37|0|100
C|INFY|20260107|14:07:15.025282|S|100|18.37|0|100
C|INFY|20260107|14:07:32.532096|S|100|18.36|0|100
C|INFY|20260107|14:07:32.532096|S|100|18.36|0|100
C|INFY|20260107|14:08:45.646764|S|100|18.35|0|100
C|INFY|20260107|14:08:45.646783|S|100|18.35|0|100
C|INFY|20260107|14:08:53.664742|S|100|18.35|0|100
C|INFY|20260107|14:11:42.725085|S|100|18.34|0|100
C|INFY|20260107|14:18:53.729976|S|100|18.34|0|100
C|INFY|20260107|14:18:53.729976|S|100|18.34|0|100
C|INFY|20260107|14:18:56.333892|S|100|18.33|0|100
C|INFY|20260107|14:20:20.020877|S|100|18.31|0|100
C|INFY|20260107|14:20:20.020909|S|100|18.31|0|100
C|INFY|20260107|14:20:20.020991|S|100|18.31|0|100
C|INFY|20260107|14:20:20.021571|S|20|18.31|0|20
C|INFY|20260107|14:20:59.014814|S|100|18.3|0|100
C|INFY|20260107|14:21:44.776741|S|100|18.31|0|100
C|INFY|20260107|14:21:44.776741|S|100|18.31|0|100
C|INFY|20260107|14:21:49.339963|S|100|18.3|0|100
C|INFY|20260107|14:23:47.275585|S|100|18.295|0|100
C|INFY|20260107|14:23:47.275684|S|100|18.295|0|100
C|INFY|20260107|14:37:26.992680|S|100|18.325|0|100
C|INFY|20260107|14:38:28.858202|S|100|18.32|0|100
C|INFY|20260107|14:40:39.488321|S|100|18.33|0|100
C|INFY|20260107|14:40:39.488743|S|100|18.33|0|100
C|INFY|20260107|14:55:08.410860|S|762|18.325|0|762
C|INFY|20260107|14:55:08.410960|S|78|18.325|0|78
C|INFY|20260107|14:55:53.714444|S|100|18.32|0|100
C|INFY|20260107|14:55:53.714445|S|100|18.32|0|100
C|INFY|20260107|15:07:21.420914|S|12|18.33|0|12
C|INFY|20260107|15:10:59.894336|S|100|18.29|0|100
C|INFY|20260107|15:11:29.992630|S|100|18.3|0|100
C|INFY|20260107|15:16:55.116825|S|100|18.27|0|100
C|INFY|20260107|15:27:34.076777|S|100|18.275|0|100
C|INFY|20260107|15:30:45.385776|S|100|18.265|0|100
C|INFY|20260107|15:33:21.063038|S|100|18.265|0|100
C|INFY|20260107|15:33:58.130867|S|100|18.26|0|100
C|INFY|20260107|15:33:58.130868|S|100|18.26|0|100
C|INFY|20260107|15:34:42.540896|S|100|18.26|0|100
C|INFY|20260107|15:38:22.767040|S|100|18.24|0|100
C|INFY|20260107|15:40:11.884458|S|100|18.23|0|100
C|INFY|20260107|15:40:13.888039|S|100|18.23|0|100
C|INFY|20260107|15:40:43.663787|S|100|18.24|0|100
C|INFY|20260107|15:42:21.294339|S|100|18.23|0|100
C|INFY|20260107|15:42:21.294339|S|100|18.23|0|100
C|INFY|20260107|15:42:23.297439|S|100|18.23|0|100
C|INFY|20260107|15:46:18.405816|S|100|18.23|0|100
C|INFY|20260107|15:46:45.052238|S|100|18.22|0|100
C|INFY|20260107|15:46:45.067727|S|100|18.22|0|100
C|INFY|20260107|15:47:14.223157|S|100|18.23|0|100
C|INFY|20260107|15:47:14.223157|S|100|18.23|0|100
C|INFY|20260107|15:47:14.224695|S|100|18.22|0|100
C|INFY|20260107|15:47:15.918696|S|37|18.215|0|37
C|INFY|20260107|15:49:42.752448|S|100|18.2|0|100
C|INFY|20260107|15:50:35.050269|S|100|18.16|0|100
C|INFY|20260107|15:50:35.050269|S|100|18.16|0|100
C|INFY|20260107|15:51:01.375752|S|200|18.16|0|200
C|INFY|20260107|15:51:15.447868|S|100|18.17|0|100
C|INFY|20260107|15:51:24.012852|S|200|18.16|0|200
C|INFY|20260107|15:51:43.323546|S|70|18.165|0|70
C|INFY|20260107|15:51:43.327470|S|400|18.17|0|400
C|INFY|20260107|15:51:45.324345|S|200|18.185|0|200
C|INFY|20260107|15:51:50.010426|S|400|18.18|0|400
C|INFY|20260107|15:52:40.245113|S|100|18.175|0|100
C|INFY|20260107|15:52:47.466479|S|100|18.175|0|100
C|INFY|20260107|15:52:47.466479|S|100|18.175|0|100
C|INFY|20260107|15:53:22.935146|S|100|18.18|0|100
C|INFY|20260107|15:54:00.208632|S|100|18.18|0|100
C|INFY|20260107|15:54:00.208633|S|100|18.18|0|100
C|INFY|20260107|15:54:02.211632|S|100|18.18|0|100
C|INFY|20260107|15:54:37.638107|S|100|18.19|0|100
C|INFY|20260107|15:55:30.486859|S|167|18.195|0|167
C|INFY|20260107|15:55:30.486873|S|133|18.195|0|133
C|INFY|20260107|15:55:51.461593|S|300|18.19|0|300
C|INFY|20260107|15:56:17.529227|S|100|18.195|0|100
C|INFY|20260107|15:56:49.884841|S|100|18.195|0|100
C|INFY|20260107|15:57:21.045825|S|100|18.195|0|100
C|INFY|20260107|15:57:21.786706|S|100|18.195|0|100
C|INFY|20260107|15:58:07.016555|S|100|18.18|0|100
C|INFY|20260107|15:58:09.979974|S|100|18.18|0|100
C|INFY|20260107|15:58:17.636099|S|100|18.18|0|100
C|INFY|20260107|15:58:22.711495|S|100|18.185|0|100
C|INFY|20260107|15:58:23.856681|S|100|18.18|0|100
C|INFY|20260107|15:58:24.151949|S|100|18.18|0|100
C|INFY|20260107|15:58:30.643092|S|300|18.185|0|300
C|INFY|20260107|15:58:30.643093|S|300|18.19|0|300
C|INFY|20260107|15:58:30.643093|S|300|18.19|0|300
C|INFY|20260107|15:58:30.643226|S|100|18.19|0|100
C|INFY|20260107|15:58:30.643227|S|100|18.19|0|100
C|INFY|20260107|15:58:30.663019|S|239|18.2|0|239
C|INFY|20260107|15:58:31.983311|S|100|18.205|0|100
C|INFY|20260107|15:58:32.107714|S|36|18.2|0|36
C|INFY|20260107|15:58:34.313733|S|364|18.2|0|364
C|INFY|20260107|15:58:37.151458|S|380|18.2|0|380
C|INFY|20260107|15:58:38.022982|S|20|18.2|0|20
C|INFY|20260107|15:58:38.057468|S|400|18.2|0|400
C|INFY|20260107|15:58:38.717991|S|400|18.2|0|400
C|INFY|20260107|15:58:43.415585|S|400|18.21|0|400
C|INFY|20260107|15:58:43.415585|S|261|18.21|0|261
C|INFY|20260107|15:58:53.870979|S|200|18.21|0|200
C|INFY|20260107|15:58:53.870979|S|100|18.21|0|100
C|INFY|20260107|15:58:53.870979|S|400|18.21|0|400
C|INFY|20260107|15:59:00.327223|S|100|18.22|0|100
C|INFY|20260107|15:59:01.992399|S|10|18.215|0|10
C|INFY|20260107|15:59:11.013395|S|100|18.225|0|100
C|INFY|20260107|15:59:21.451415|S|11|18.22|0|11
C|INFY|20260107|15:59:28.812111|S|100|18.23|0|100
C|INFY|20260107|15:59:30.087516|S|27|18.23|0|27
C|INFY|20260107|15:59:40.159943|S|400|18.24|0|400
C|INFY|20260107|15:59:43.783022|S|440|18.235|0|440
C|INFY|20260107|15:59:45.958706|S|40|18.24|0|40
C|INFY|20260107|15:59:45.958706|S|400|18.24|0|400
C|INFY|20260107|15:59:45.958706|S|60|18.24|0|60
C|INFY|20260107|15:59:47.719735|S|25|18.24|0|25
C|INFY|20260107|15:59:48.143275|S|100|18.225|0|100
C|INFY|20260107|15:59:48.143381|S|233|18.225|0|233
C|INFY|20260107|15:59:48.149253|S|154|18.225|0|154
C|INFY|20260107|15:59:49.594329|S|4|18.22|0|4
C|INFY|20260107|15:59:51.017205|S|85|18.225|0|85
C|INFY|20260107|15:59:51.336235|S|3|18.225|0|3
C|INFY|20260107|15:59:54.064306|S|84|18.22|0|84
C|INFY|20260107|15:59:57.218948|S|93|18.22|0|93
C|INFY|20260107|15:59:58.539706|S|100|18.225|0|100
C|INFY|20260107|15:59:58.539706|S|81|18.23|0|81
C|ING|20260107|09:30:25.704224|S|3|28.16|0|3
C|ING|20260107|09:31:18.507880|S|1|28.21|0|1
C|ING|20260107|09:59:49.618814|S|12|28.19|0|12
C|ING|20260107|10:01:10.863212|S|43|28.15|0|43
C|ING|20260107|10:05:30.138557|S|100|28.18|0|100
C|ING|20260107|10:14:40.846483|S|9|28.155|0|9
C|ING|20260107|10:14:46.708479|S|4|28.155|0|4
C|ING|20260107|10:15:30.067796|S|100|28.15|0|100
C|ING|20260107|10:15:38.110664|S|100|28.16|0|100
C|ING|20260107|10:16:20.237183|S|1|28.16|0|1
C|ING|20260107|10:17:51.685328|S|49|28.16|0|49
C|ING|20260107|10:20:02.259426|S|100|28.14|0|100
C|ING|20260107|10:20:14.851299|S|40|28.15|0|40
C|ING|20260107|10:22:35.951397|S|14|28.18|0|14
C|ING|20260107|10:27:45.667810|S|100|28.14|0|100
C|ING|20260107|10:28:19.780805|S|100|28.14|0|100
C|ING|20260107|10:31:49.618444|S|100|28.17|0|100
C|ING|20260107|10:38:21.204882|S|100|28.22|0|100
C|ING|20260107|10:38:56.960853|S|100|28.19|0|100
C|ING|20260107|10:38:57.042673|S|100|28.19|0|100
C|ING|20260107|10:38:57.112066|S|100|28.19|0|100
C|ING|20260107|10:38:57.168266|S|100|28.19|0|100
C|ING|20260107|10:39:06.700286|S|65|28.18|0|65
C|ING|20260107|10:39:27.858448|S|100|28.2|0|100
C|ING|20260107|10:39:27.858781|S|100|28.2|0|100
C|ING|20260107|10:40:28.722138|S|70|28.23|0|70
C|ING|20260107|10:41:29.019835|S|100|28.24|0|100
C|ING|20260107|10:43:00.910578|S|16|28.23|0|16
C|ING|20260107|10:43:29.917170|S|25|28.22|0|25
C|ING|20260107|10:43:57.929074|S|1|28.21|0|1
C|ING|20260107|10:44:28.126243|S|100|28.21|0|100
C|ING|20260107|10:44:37.938897|S|4|28.2|0|4
C|ING|20260107|10:48:02.687885|S|31|28.21|0|31
C|ING|20260107|10:48:37.941879|S|100|28.2|0|100
C|ING|20260107|10:49:49.743794|S|54|28.19|0|54
C|ING|20260107|10:50:27.144952|S|28|28.19|0|28
C|ING|20260107|10:51:46.211520|S|59|28.18|0|59
C|ING|20260107|10:53:03.832992|S|6|28.17|0|6
C|ING|20260107|10:53:36.022853|S|71|28.15|0|71
C|ING|20260107|10:54:29.666525|S|4|28.15|0|4
C|ING|20260107|10:54:52.019948|S|100|28.15|0|100
C|ING|20260107|10:55:25.328824|S|100|28.15|0|100
C|ING|20260107|10:55:25.612160|S|30|28.15|0|30
C|ING|20260107|10:55:45.119774|S|100|28.15|0|100
C|ING|20260107|10:57:33.068224|S|100|28.14|0|100
C|ING|20260107|10:57:33.135894|S|100|28.14|0|100
C|ING|20260107|10:57:42.038866|S|100|28.14|0|100
C|ING|20260107|10:58:24.958832|S|23|28.15|0|23
C|ING|20260107|10:58:53.916342|S|100|28.15|0|100
C|ING|20260107|10:59:42.687751|S|100|28.13|0|100
C|ING|20260107|11:00:07.063016|S|100|28.14|0|100
C|ING|20260107|11:00:11.916880|S|100|28.14|0|100
C|ING|20260107|11:00:49.549299|S|100|28.14|0|100
C|ING|20260107|11:00:55.940005|S|20|28.15|0|20
C|ING|20260107|11:00:55.940036|S|80|28.15|0|80
C|ING|20260107|11:02:14.423424|S|100|28.15|0|100
C|ING|20260107|11:02:16.135822|S|15|28.15|0|15
C|ING|20260107|11:02:29.396749|S|100|28.14|0|100
C|ING|20260107|11:02:30.803358|S|90|28.14|0|90
C|ING|20260107|11:03:28.269040|S|100|28.12|0|100
C|ING|20260107|11:03:36.094911|S|2|28.1|0|2
C|ING|20260107|11:04:22.615655|S|47|28.11|0|47
C|ING|20260107|11:04:39.958705|S|100|28.12|0|100
C|ING|20260107|11:04:49.778505|S|39|28.12|0|39
C|ING|20260107|11:05:35.489117|S|100|28.11|0|100
C|ING|20260107|11:06:26.918008|S|100|28.12|0|100
C|ING|20260107|11:06:47.269336|S|65|28.13|0|65
C|ING|20260107|11:07:15.451974|S|100|28.13|0|100
C|ING|20260107|11:08:08.640623|S|100|28.13|0|100
C|ING|20260107|11:08:08.642591|S|100|28.13|0|100
C|ING|20260107|11:08:58.522340|S|100|28.11|0|100
C|ING|20260107|11:12:30.652398|S|100|28.08|0|100
C|ING|20260107|11:12:32.468918|S|100|28.08|0|100
C|ING|20260107|11:12:36.745490|S|100|28.08|0|100
C|ING|20260107|11:12:53.336762|S|100|28.07|0|100
C|ING|20260107|11:12:56.638326|S|100|28.07|0|100
C|ING|20260107|11:13:06.637761|S|100|28.07|0|100
C|ING|20260107|11:13:09.080342|S|47|28.07|0|47
C|ING|20260107|11:13:15.090081|S|1|28.06|0|1
C|ING|20260107|11:13:27.080521|S|100|28.06|0|100
C|ING|20260107|11:13:29.186433|S|7|28.06|0|7
C|ING|20260107|11:14:40.272126|S|100|28.07|0|100
C|ING|20260107|11:15:23.783818|S|100|28.07|0|100
C|ING|20260107|11:17:20.137511|S|100|28.1|0|100
C|ING|20260107|11:22:25.107886|S|100|28.1|0|100
C|ING|20260107|11:22:46.254880|S|1|28.1|0|1
C|ING|20260107|11:24:21.216894|S|100|28.1|0|100
C|ING|20260107|11:25:11.187411|S|100|28.1|0|100
C|ING|20260107|11:29:35.540045|S|16|28.09|0|16
C|ING|20260107|11:29:55.591824|S|12|28.09|0|12
C|ING|20260107|11:57:37.276180|S|2|28.1|0|2
C|ING|20260107|12:01:14.712686|S|3|28.11|0|3
C|ING|20260107|12:13:56.093219|S|23|28.1|0|23
C|ING|20260107|13:13:02.819299|S|1|28.04|0|1
C|ING|20260107|13:13:58.055021|S|1|28.04|0|1
C|ING|20260107|14:44:39.411596|S|1|28.06|0|1
C|ING|20260107|15:06:38.138000|S|1|28.06|0|1
C|ING|20260107|15:07:09.553133|S|1|28.055|0|1
C|ING|20260107|15:07:10.913624|S|2|28.06|0|2
C|ING|20260107|15:07:25.938099|S|1|28.06|0|1
C|ING|20260107|15:07:29.063957|S|1|28.05|0|1
C|ING|20260107|15:07:43.914206|S|1|28.06|0|1
C|ING|20260107|15:12:38.237670|S|1|28.05|0|1
C|ING|20260107|15:14:17.441126|S|60|28.04|0|60
C|ING|20260107|15:25:28.117605|S|10|28.01|0|10
C|ING|20260107|15:25:28.117606|S|90|28.01|0|90
C|ING|20260107|15:28:32.291580|S|1|28|0|1
C|ING|20260107|15:28:32.315646|S|1|28|0|1
C|ING|20260107|15:34:40.837572|S|100|28.02|0|100
C|ING|20260107|15:54:55.383822|S|26|28.05|0|26
C|ING|20260107|15:54:58.943317|S|44|28.05|0|44
C|ING|20260107|15:54:58.943318|S|56|28.05|0|56
C|ING|20260107|15:57:22.937581|S|23|28.05|0|23
C|ING|20260107|15:57:22.937581|S|77|28.05|0|77
C|ING|20260107|15:59:50.024276|S|1|28.03|0|1
C|ING|20260107|15:59:50.886967|S|91|28.02|0|91
C|ING|20260107|15:59:51.190004|S|55|28.03|0|55
C|ING|20260107|15:59:54.026348|S|44|28.03|0|44
C|ING|20260107|15:59:54.026349|S|22|28.03|0|22
C|ING|20260107|15:59:54.066720|S|122|28.03|0|122
C|ING|20260107|15:59:54.066720|S|78|28.03|0|78
C|ING|20260107|15:59:54.179243|S|66|28.03|0|66
C|ING|20260107|15:59:54.564387|S|57|28.02|0|57
C|ING|20260107|15:59:54.689287|S|100|28.03|0|100
C|ING|20260107|15:59:54.692316|S|188|28.03|0|188
C|ING|20260107|15:59:54.692316|S|12|28.03|0|12
C|ING|20260107|15:59:54.692425|S|100|28.03|0|100
C|ING|20260107|15:59:54.692425|S|100|28.03|0|100
C|ING|20260107|15:59:54.888064|S|77|28.03|0|77
C|ING|20260107|15:59:54.977383|S|23|28.03|0|23
C|ING|20260107|15:59:55.015896|S|100|28.03|0|100
C|ING|20260107|15:59:55.125160|S|56|28.03|0|56
C|ING|20260107|15:59:55.149821|S|44|28.03|0|44
C|ING|20260107|15:59:55.831551|S|80|28.03|0|80
C|ING|20260107|15:59:56.288753|S|20|28.03|0|20
C|INGM|20260107|10:41:05.288097|S|114|21.59|0|114
C|INGM|20260107|12:43:27.978889|S|56|21.155|0|56
C|INGM|20260107|12:55:22.185946|S|100|21.05|0|100
C|INGM|20260107|14:05:25.276854|S|100|21.07|0|100
C|INGM|20260107|14:05:36.930447|S|100|21.06|0|100
C|INGM|20260107|14:05:36.930456|S|100|21.06|0|100
C|INGM|20260107|14:27:36.285755|S|54|20.955|0|54
C|INGM|20260107|15:14:50.668776|S|5|20.96|0|5
C|INGM|20260107|15:27:18.126441|S|50|20.95|0|50
C|INGM|20260107|15:27:50.643627|S|14|20.95|0|14
C|INGM|20260107|15:27:50.643903|S|86|20.95|0|86
C|INGM|20260107|15:29:24.574754|S|1|20.95|0|1
C|INGM|20260107|15:29:53.087977|S|27|20.95|0|27
C|INGM|20260107|15:33:54.205222|S|100|20.95|0|100
C|INGM|20260107|15:35:09.260127|S|7|20.95|0|7
C|INGM|20260107|15:35:09.260202|S|7|20.95|0|7
C|INGM|20260107|15:35:09.260215|S|7|20.95|0|7
C|INGM|20260107|15:35:09.260271|S|53|20.95|0|53
C|INGM|20260107|15:35:09.260556|S|26|20.95|0|26
C|INGM|20260107|15:35:51.254931|S|1|20.91|0|1
C|INGM|20260107|15:45:46.485118|S|35|20.85|0|35
C|INGM|20260107|15:56:42.225318|S|100|20.93|0|100
C|INGN|20260107|15:53:21.530193|S|100|7.295|0|100
C|INGR|20260107|10:29:30.084213|S|100|110.21|0|100
C|INGR|20260107|10:56:30.036049|S|25|110.11|0|25
C|INGR|20260107|10:56:30.036049|S|100|110.12|0|100
C|INGR|20260107|12:01:19.846569|S|50|110.08|0|50
C|INGR|20260107|12:25:12.215238|S|2|110.68|0|2
C|INGR|20260107|13:01:32.621352|S|60|110.48|0|60
C|INGR|20260107|14:15:55.814966|S|3|109.73|0|3
C|INGR|20260107|14:15:55.814967|S|97|109.73|0|97
C|INGR|20260107|14:32:53.325861|S|100|109.65|0|100
C|INGR|20260107|15:00:58.050741|S|1|109.91|0|1
C|INGR|20260107|15:07:21.889103|S|71|109.955|0|71
C|INGR|20260107|15:59:54.731756|S|1|110.32|0|1
C|INMB|20260107|15:37:51.966904|S|1|1.58|0|1
C|INMB|20260107|15:53:32.848689|S|32|1.59|0|32
C|INMD|20260107|09:41:09.102241|S|100|15.63|0|100
C|INMD|20260107|09:48:26.412247|S|100|15.66|0|100
C|INMD|20260107|09:55:54.608741|S|65|15.65|0|65
C|INMD|20260107|09:59:43.701545|S|62|15.66|0|62
C|INMD|20260107|10:20:44.085393|S|14|15.62|0|14
C|INMD|20260107|10:20:44.085545|S|45|15.62|0|45
C|INMD|20260107|10:46:26.675738|S|56|15.655|0|56
C|INMD|20260107|12:33:32.252654|S|100|15.52|0|100
C|INMD|20260107|12:46:54.146739|S|100|15.5|0|100
C|INMD|20260107|12:48:17.546942|S|100|15.49|0|100
C|INMD|20260107|14:26:32.285398|S|100|15.46|0|100
C|INMD|20260107|14:35:47.731114|S|100|15.45|0|100
C|INMD|20260107|14:42:11.911515|S|100|15.44|0|100
C|INMD|20260107|14:45:09.236504|S|100|15.45|0|100
C|INN|20260107|10:09:12.284032|S|1|4.71|0|1
C|INN|20260107|10:09:12.293806|S|1|4.71|0|1
C|INN|20260107|10:30:45.460031|S|150|4.685|0|150
C|INN|20260107|12:41:17.363668|S|120|4.59|0|120
C|INN|20260107|12:46:44.054184|S|126|4.58|0|126
C|INN|20260107|15:27:41.413813|S|310|4.57|0|310
C|INN|20260107|15:49:58.671206|S|150|4.565|0|150
C|INN|20260107|15:49:58.671277|S|150|4.565|0|150
C|INN|20260107|15:49:58.671336|S|70|4.565|0|70
C|INN|20260107|15:50:10.504631|S|200|4.58|0|200
C|INN|20260107|15:57:49.897367|S|1|4.58|0|1
C|INN|20260107|15:59:39.533522|S|100|4.585|0|100
C|INN|20260107|15:59:47.140450|S|77|4.59|0|77
C|INN|20260107|15:59:51.370941|S|5|4.6|0|5
C|INN|20260107|15:59:51.370941|S|100|4.6|0|100
C|INN|20260107|15:59:52.226410|S|49|4.6|0|49
C|INN|20260107|15:59:53.445906|S|78|4.595|0|78
C|INN|20260107|15:59:55.679380|S|13|4.585|0|13
C|INO|20260107|11:30:01.145132|S|700|1.675|0|700
C|INO|20260107|12:30:22.323674|S|100|1.67|0|100
C|INO|20260107|12:33:08.477002|S|67|1.67|0|67
C|INO|20260107|12:33:08.477082|S|133|1.67|0|133
C|INO|20260107|12:38:11.637107|S|300|1.67|0|300
C|INO|20260107|12:38:11.637150|S|125|1.67|0|125
C|INO|20260107|12:38:11.637191|S|200|1.67|0|200
C|INO|20260107|12:38:11.637204|S|387|1.67|0|387
C|INO|20260107|12:38:11.637240|S|244|1.67|0|244
C|INO|20260107|12:38:11.637240|S|44|1.67|0|44
C|INO|20260107|12:49:38.954156|S|300|1.67|0|300
C|INO|20260107|13:06:16.545894|S|200|1.67|0|200
C|INO|20260107|13:07:01.206988|S|200|1.67|0|200
C|INO|20260107|13:20:53.029044|S|500|1.68|0|500
C|INO|20260107|13:37:07.384555|S|28|1.67|0|28
C|INO|20260107|14:30:44.710889|S|100|1.68|0|100
C|INO|20260107|14:30:44.710889|S|100|1.68|0|100
C|INO|20260107|14:30:44.710890|S|300|1.68|0|300
C|INO|20260107|14:30:44.710919|S|72|1.68|0|72
C|INO|20260107|14:30:44.710982|S|671|1.68|0|671
C|INO|20260107|14:30:44.711003|S|323|1.68|0|323
C|INO|20260107|14:48:16.583638|S|134|1.68|0|134
C|INO|20260107|14:48:16.583638|S|100|1.68|0|100
C|INO|20260107|14:48:16.583639|S|437|1.68|0|437
C|INO|20260107|14:48:16.583667|S|600|1.68|0|600
C|INO|20260107|14:48:16.583739|S|679|1.68|0|679
C|INO|20260107|14:48:16.583963|S|650|1.68|0|650
C|INO|20260107|14:48:54.880149|S|600|1.68|0|600
C|INO|20260107|14:48:54.880160|S|125|1.68|0|125
C|INO|20260107|14:48:54.880168|S|664|1.68|0|664
C|INO|20260107|14:48:54.880212|S|838|1.68|0|838
C|INO|20260107|14:48:55.763170|S|100|1.68|0|100
C|INO|20260107|14:52:58.092036|S|500|1.69|0|500
C|INO|20260107|14:57:15.361688|S|100|1.69|0|100
C|INO|20260107|14:57:15.361706|S|125|1.69|0|125
C|INO|20260107|14:57:15.361735|S|831|1.69|0|831
C|INO|20260107|14:57:15.361736|S|244|1.69|0|244
C|INO|20260107|15:02:32.961872|S|100|1.7|0|100
C|INO|20260107|15:11:25.855008|S|70|1.69|0|70
C|INO|20260107|15:21:39.788696|S|58|1.685|0|58
C|INO|20260107|15:22:10.134802|S|19|1.685|0|19
C|INO|20260107|15:36:03.896711|S|31|1.665|0|31
C|INO|20260107|15:38:34.015685|S|31|1.665|0|31
C|INO|20260107|15:51:04.610353|S|31|1.665|0|31
C|INO|20260107|15:59:50.307594|S|37|1.67|0|37
C|INO|20260107|15:59:50.403321|S|94|1.67|0|94
C|INO|20260107|15:59:50.568011|S|34|1.67|0|34
C|INO|20260107|15:59:52.557732|S|37|1.67|0|37
C|INOD|20260107|09:35:17.328297|S|29|65.4|0|29
C|INOD|20260107|11:23:45.012302|S|100|64.04|0|100
C|INOD|20260107|11:48:09.692485|S|1|64.71|0|1
C|INOD|20260107|11:52:21.413363|S|3|64.89|0|3
C|INOD|20260107|12:16:50.576428|S|21|64.76|0|21
C|INOD|20260107|12:17:21.063117|S|125|64.83|0|125
C|INOD|20260107|14:01:44.869734|S|100|64.305|0|100
C|INOD|20260107|14:03:13.034179|S|100|64.08|0|100
C|INOD|20260107|15:30:10.096394|S|100|64.205|0|100
C|INOD|20260107|15:32:39.613981|S|155|64.22|0|155
C|INOD|20260107|15:49:31.924948|S|1|64.47|0|1
C|INOD|20260107|15:52:34.312930|S|170|64.27|0|170
C|INOD|20260107|15:52:34.313035|S|11|64.27|0|11
C|INOD|20260107|15:52:34.313069|S|5|64.27|0|5
C|INOD|20260107|15:56:56.618478|S|10|63.98|0|10
C|INOD|20260107|15:56:56.618497|S|90|63.98|0|90
C|INOD|20260107|15:56:56.618498|S|1|63.99|0|1
C|INR|20260107|11:50:00.131923|S|18|14.28|0|18
C|INRO|20260107|13:15:31.465296|S|100|32.69|0|100
C|INSG|20260107|10:16:55.284370|S|5|10.54|0|5
C|INSG|20260107|13:58:20.695026|S|120|10.24|0|120
C|INSM|20260107|09:30:01.262877|S|100|175.36|0|100
C|INSM|20260107|09:30:03.119920|S|100|175.01|0|100
C|INSM|20260107|09:45:29.554327|S|94|175.28|0|94
C|INSM|20260107|09:45:29.560240|S|100|175.21|0|100
C|INSM|20260107|09:49:31.963805|S|12|176.7|0|12
C|INSM|20260107|09:49:36.866810|S|61|176.945|0|61
C|INSM|20260107|10:08:14.277441|S|27|176.97|0|27
C|INSM|20260107|10:08:14.277441|S|120|176.97|0|120
C|INSM|20260107|10:13:11.380756|S|1|176.93|0|1
C|INSM|20260107|10:14:29.810400|S|5|177|0|5
C|INSM|20260107|10:31:07.271692|S|100|176.13|0|100
C|INSM|20260107|10:34:48.283027|S|1|176.1|0|1
C|INSM|20260107|10:46:01.828526|S|200|175.85|0|200
C|INSM|20260107|10:46:01.828556|S|84|175.85|0|84
C|INSM|20260107|10:48:16.248028|S|116|176.47|0|116
C|INSM|20260107|10:49:35.243077|S|105|176.365|0|105
C|INSM|20260107|11:29:33.844796|S|100|175.04|0|100
C|INSM|20260107|11:29:58.833904|S|6|175.12|0|6
C|INSM|20260107|11:45:48.606512|S|100|175.76|0|100
C|INSM|20260107|11:59:15.408271|S|120|175.61|0|120
C|INSM|20260107|11:59:45.164016|S|1|175.615|0|1
C|INSM|20260107|12:00:58.035671|S|1|175.67|0|1
C|INSM|20260107|12:03:46.837645|S|1|175.93|0|1
C|INSM|20260107|12:09:45.513020|S|100|176.04|0|100
C|INSM|20260107|12:28:55.969452|S|7|175.24|0|7
C|INSM|20260107|12:33:04.036078|S|37|175.15|0|37
C|INSM|20260107|12:35:41.072521|S|10|175.16|0|10
C|INSM|20260107|12:36:26.645403|S|5|175.03|0|5
C|INSM|20260107|12:40:34.344958|S|100|175|0|100
C|INSM|20260107|12:56:02.543280|S|120|175.08|0|120
C|INSM|20260107|13:22:48.015512|S|17|174.6|0|17
C|INSM|20260107|13:22:48.015512|S|83|174.62|0|83
C|INSM|20260107|13:37:14.272522|S|1|173.63|0|1
C|INSM|20260107|13:38:11.567816|S|100|173.34|0|100
C|INSM|20260107|13:39:25.382924|S|100|173.535|0|100
C|INSM|20260107|13:42:34.799007|S|22|174.11|0|22
C|INSM|20260107|13:49:18.367382|S|120|173.96|0|120
C|INSM|20260107|14:00:29.872957|S|3|174.44|0|3
C|INSM|20260107|14:22:24.533995|S|1|174.59|0|1
C|INSM|20260107|14:33:20.861184|S|119|174.4|0|119
C|INSM|20260107|14:40:13.069877|S|10|174.42|0|10
C|INSM|20260107|14:48:48.491861|S|100|175.06|0|100
C|INSM|20260107|14:48:54.051418|S|100|175.17|0|100
C|INSM|20260107|14:50:22.492466|S|100|175.54|0|100
C|INSM|20260107|14:50:51.064263|S|3|175.59|0|3
C|INSM|20260107|14:51:25.344960|S|100|175.98|0|100
C|INSM|20260107|14:51:31.399505|S|100|175.98|0|100
C|INSM|20260107|14:52:13.687870|S|100|175.91|0|100
C|INSM|20260107|14:56:58.489550|S|100|176.675|0|100
C|INSM|20260107|14:57:25.337848|S|75|177.43|0|75
C|INSM|20260107|15:00:19.216766|S|100|178.1|0|100
C|INSM|20260107|15:07:37.887394|S|100|177.92|0|100
C|INSM|20260107|15:07:37.887811|S|100|177.92|0|100
C|INSM|20260107|15:13:15.035324|S|100|177.22|0|100
C|INSM|20260107|15:13:15.038681|S|100|177.22|0|100
C|INSM|20260107|15:24:08.424598|S|100|176.78|0|100
C|INSM|20260107|15:33:10.846419|S|100|176.52|0|100
C|INSM|20260107|15:34:06.996078|S|100|176.54|0|100
C|INSM|20260107|15:35:01.992185|S|120|176.585|0|120
C|INSM|20260107|15:50:18.547776|S|100|174.99|0|100
C|INSM|20260107|15:52:59.635050|S|10|175.57|0|10
C|INSM|20260107|15:53:29.312022|S|5|175.6|0|5
C|INSM|20260107|15:56:07.011157|S|50|175.93|0|50
C|INSM|20260107|15:56:14.377926|S|5|175.84|0|5
C|INSM|20260107|15:57:22.206585|S|100|175.86|0|100
C|INSM|20260107|15:59:18.194633|S|1|175.93|0|1
C|INSM|20260107|15:59:58.013715|S|6|176.04|0|6
C|INSP|20260107|10:29:57.921925|S|31|97.99|0|31
C|INSP|20260107|10:29:57.921925|S|50|97.95|0|50
C|INSP|20260107|10:46:03.437255|S|1|97.36|0|1
C|INSP|20260107|10:46:10.174855|S|1|97.42|0|1
C|INSP|20260107|12:14:01.722877|S|1|97.3|0|1
C|INSP|20260107|12:27:30.451240|S|14|97.51|0|14
C|INSP|20260107|12:27:32.857648|S|36|97.5|0|36
C|INSP|20260107|12:27:38.965902|S|6|97.5|0|6
C|INSP|20260107|12:27:40.175466|S|6|97.5|0|6
C|INSP|20260107|12:27:41.383323|S|6|97.5|0|6
C|INSP|20260107|12:27:42.591527|S|6|97.5|0|6
C|INSP|20260107|12:27:43.799345|S|6|97.5|0|6
C|INSP|20260107|12:27:45.072970|S|6|97.5|0|6
C|INSP|20260107|12:27:46.281689|S|6|97.5|0|6
C|INSP|20260107|12:27:47.488580|S|6|97.5|0|6
C|INSP|20260107|12:27:48.796876|S|6|97.5|0|6
C|INSP|20260107|12:27:50.003437|S|6|97.5|0|6
C|INSP|20260107|12:27:51.210468|S|6|97.5|0|6
C|INSP|20260107|12:27:53.665994|S|6|97.51|0|6
C|INSP|20260107|12:27:54.973648|S|6|97.48|0|6
C|INSP|20260107|12:59:38.590447|S|36|98.02|0|36
C|INSP|20260107|13:03:26.657463|S|73|98|0|73
C|INSP|20260107|13:27:24.225426|S|1|98.15|0|1
C|INSP|20260107|13:34:51.074499|S|120|97.9|0|120
C|INSP|20260107|14:13:06.897250|S|80|97.76|0|80
C|INSP|20260107|15:02:34.101932|S|10|98.18|0|10
C|INSP|20260107|15:02:34.101932|S|10|98.18|0|10
C|INSP|20260107|15:02:34.101932|S|1|98.18|0|1
C|INSP|20260107|15:14:27.837793|S|25|98.76|0|25
C|INSP|20260107|15:14:33.118232|S|100|98.81|0|100
C|INSP|20260107|15:14:34.623176|S|100|98.81|0|100
C|INSP|20260107|15:14:34.628347|S|100|98.81|0|100
C|INSP|20260107|15:14:49.766170|S|100|98.81|0|100
C|INSP|20260107|15:15:53.168117|S|100|98.79|0|100
C|INSP|20260107|15:15:53.476536|S|100|98.79|0|100
C|INSP|20260107|15:31:23.229770|S|100|98.56|0|100
C|INSP|20260107|15:37:15.904099|S|67|98.41|0|67
C|INSP|20260107|15:46:24.250516|S|25|97.99|0|25
C|INSP|20260107|15:57:57.630071|S|17|99.19|0|17
C|INSP|20260107|15:58:57.606196|S|100|98.84|0|100
C|INSP|20260107|15:58:58.606873|S|20|98.84|0|20
C|INSP|20260107|15:58:58.606873|S|80|98.83|0|80
C|INSP|20260107|15:59:07.843987|S|21|98.76|0|21
C|INSP|20260107|15:59:19.181802|S|59|98.72|0|59
C|INSP|20260107|15:59:25.516641|S|50|98.85|0|50
C|INSP|20260107|15:59:28.541224|S|50|98.73|0|50
C|INSP|20260107|15:59:56.234817|S|18|99.14|0|18
C|INSW|20260107|10:06:34.813221|S|26|51.02|0|26
C|INSW|20260107|11:27:26.272394|S|6|52.03|0|6
C|INSW|20260107|11:35:23.556779|S|82|51.975|0|82
C|INSW|20260107|11:40:50.016070|S|2|52.09|0|2
C|INSW|20260107|12:39:11.239921|S|8|52.255|0|8
C|INSW|20260107|12:39:22.694977|S|8|52.24|0|8
C|INSW|20260107|12:42:26.022507|S|1|52.13|0|1
C|INSW|20260107|13:54:43.171313|S|40|52.49|0|40
C|INSW|20260107|14:44:00.606846|S|18|53.39|0|18
C|INSW|20260107|15:23:50.086311|S|38|53.99|0|38
C|INSW|20260107|15:23:50.093424|S|2|53.99|0|2
C|INSW|20260107|15:34:17.167276|S|21|54.08|0|21
C|INSW|20260107|15:59:49.531296|S|95|54.15|0|95
C|INTA|20260107|11:42:34.767515|S|1|44.74|0|1
C|INTA|20260107|11:48:59.462938|S|3|44.74|0|3
C|INTA|20260107|11:51:01.624381|S|1|44.75|0|1
C|INTA|20260107|15:57:55.760447|S|7|45.46|0|7
C|INTC|20260107|09:30:01.352839|S|56|40.17|0|56
C|INTC|20260107|09:30:01.353142|S|4|40.165|0|4
C|INTC|20260107|09:30:13.995391|S|100|40.32|0|100
C|INTC|20260107|09:30:18.371351|S|200|40.37|0|200
C|INTC|20260107|09:30:19.413605|S|200|40.405|0|200
C|INTC|20260107|09:30:19.478965|S|53|40.42|0|53
C|INTC|20260107|09:30:19.479296|S|147|40.415|0|147
C|INTC|20260107|09:30:19.681947|S|8|40.44|0|8
C|INTC|20260107|09:30:19.682192|S|8|40.44|0|8
C|INTC|20260107|09:30:19.684454|S|192|40.44|0|192
C|INTC|20260107|09:30:20.153736|S|100|40.425|0|100
C|INTC|20260107|09:30:20.316661|S|200|40.415|0|200
C|INTC|20260107|09:30:20.434465|S|200|40.435|0|200
C|INTC|20260107|09:30:24.010915|S|7|40.43|0|7
C|INTC|20260107|09:30:24.418341|S|6|40.5|0|6
C|INTC|20260107|09:30:24.424900|S|8|40.5|0|8
C|INTC|20260107|09:30:24.866330|S|6|40.51|0|6
C|INTC|20260107|09:30:29.458254|S|100|40.53|0|100
C|INTC|20260107|09:30:30.671285|S|18|40.495|0|18
C|INTC|20260107|09:30:37.237285|S|8|40.51|0|8
C|INTC|20260107|09:30:39.025822|S|240|40.51|0|240
C|INTC|20260107|09:30:54.578043|S|100|40.49|0|100
C|INTC|20260107|09:30:55.387664|S|100|40.48|0|100
C|INTC|20260107|09:31:02.449357|S|21|40.49|0|21
C|INTC|20260107|09:31:02.457315|S|79|40.49|0|79
C|INTC|20260107|09:31:13.326348|S|7|40.69|0|7
C|INTC|20260107|09:31:22.599903|S|100|40.79|0|100
C|INTC|20260107|09:31:43.088968|S|100|40.69|0|100
C|INTC|20260107|09:31:43.434117|S|100|40.62|0|100
C|INTC|20260107|09:32:58.933142|S|100|40.995|0|100
C|INTC|20260107|09:33:33.978539|S|240|41.08|0|240
C|INTC|20260107|09:34:09.065866|S|52|41.18|0|52
C|INTC|20260107|09:35:02.970010|S|5|41.25|0|5
C|INTC|20260107|09:35:08.251223|S|100|41.27|0|100
C|INTC|20260107|09:35:11.016885|S|102|41.255|0|102
C|INTC|20260107|09:35:47.409048|S|200|41.505|0|200
C|INTC|20260107|09:35:47.550343|S|200|41.505|0|200
C|INTC|20260107|09:35:51.238033|S|240|41.53|0|240
C|INTC|20260107|09:35:58.557524|S|100|41.42|0|100
C|INTC|20260107|09:36:00.068157|S|100|41.42|0|100
C|INTC|20260107|09:36:06.330616|S|100|41.44|0|100
C|INTC|20260107|09:36:06.389643|S|100|41.375|0|100
C|INTC|20260107|09:36:16.545282|S|240|41.24|0|240
C|INTC|20260107|09:36:27.153098|S|240|41.19|0|240
C|INTC|20260107|09:37:12.671907|S|200|41.05|0|200
C|INTC|20260107|09:37:12.689546|S|100|41.065|0|100
C|INTC|20260107|09:38:44.466059|S|200|41.465|0|200
C|INTC|20260107|09:38:45.493906|S|240|41.45|0|240
C|INTC|20260107|09:38:52.536823|S|100|41.48|0|100
C|INTC|20260107|09:39:03.798237|S|200|41.465|0|200
C|INTC|20260107|09:39:03.808888|S|100|41.46|0|100
C|INTC|20260107|09:39:15.413037|S|100|41.53|0|100
C|INTC|20260107|09:39:24.715407|S|2|41.57|0|2
C|INTC|20260107|09:39:34.982214|S|100|41.62|0|100
C|INTC|20260107|09:39:36.363321|S|200|41.65|0|200
C|INTC|20260107|09:39:40.034352|S|100|41.665|0|100
C|INTC|20260107|09:40:03.384939|S|200|41.765|0|200
C|INTC|20260107|09:40:05.233312|S|96|41.735|0|96
C|INTC|20260107|09:40:15.380643|S|200|41.75|0|200
C|INTC|20260107|09:40:15.380656|S|4|41.75|0|4
C|INTC|20260107|09:40:25.120529|S|100|41.76|0|100
C|INTC|20260107|09:40:54.279821|S|105|41.975|0|105
C|INTC|20260107|09:41:28.389379|S|200|41.955|0|200
C|INTC|20260107|09:41:36.142817|S|5|41.96|0|5
C|INTC|20260107|09:42:08.349218|S|240|41.92|0|240
C|INTC|20260107|09:46:54.612709|S|200|42.07|0|200
C|INTC|20260107|09:52:26.725848|S|100|42.035|0|100
C|INTC|20260107|09:52:30.665016|S|100|42.09|0|100
C|INTC|20260107|09:52:47.648588|S|77|42.14|0|77
C|INTC|20260107|09:53:02.866140|S|100|42.195|0|100
C|INTC|20260107|09:53:21.864352|S|141|42.355|0|141
C|INTC|20260107|09:53:21.864368|S|59|42.355|0|59
C|INTC|20260107|09:53:21.948031|S|100|42.345|0|100
C|INTC|20260107|09:53:23.410908|S|200|42.34|0|200
C|INTC|20260107|09:53:23.965168|S|100|42.335|0|100
C|INTC|20260107|09:53:23.975607|S|45|42.33|0|45
C|INTC|20260107|09:54:15.918856|S|41|42.36|0|41
C|INTC|20260107|09:54:16.012083|S|200|42.365|0|200
C|INTC|20260107|09:55:19.152598|S|100|42.42|0|100
C|INTC|20260107|09:55:19.376050|S|113|42.42|0|113
C|INTC|20260107|09:55:44.123574|S|200|42.475|0|200
C|INTC|20260107|09:55:55.124844|S|100|42.55|0|100
C|INTC|20260107|09:56:19.624111|S|300|42.42|0|300
C|INTC|20260107|09:56:27.270703|S|122|42.565|0|122
C|INTC|20260107|09:56:27.270714|S|78|42.565|0|78
C|INTC|20260107|09:56:29.750196|S|100|42.565|0|100
C|INTC|20260107|09:56:30.887540|S|38|42.56|0|38
C|INTC|20260107|09:56:31.481840|S|103|42.57|0|103
C|INTC|20260107|09:56:31.482344|S|26|42.57|0|26
C|INTC|20260107|09:56:31.677244|S|100|42.59|0|100
C|INTC|20260107|09:57:01.534382|S|100|42.42|0|100
C|INTC|20260107|09:58:17.224935|S|10|42.64|0|10
C|INTC|20260107|09:58:21.345667|S|25|42.64|0|25
C|INTC|20260107|09:58:32.423565|S|149|42.61|0|149
C|INTC|20260107|09:58:44.890398|S|5|42.56|0|5
C|INTC|20260107|09:58:44.890410|S|1|42.56|0|1
C|INTC|20260107|09:58:44.890411|S|1|42.56|0|1
C|INTC|20260107|09:58:44.972364|S|93|42.56|0|93
C|INTC|20260107|09:59:31.161432|S|136|42.69|0|136
C|INTC|20260107|09:59:31.161442|S|769|42.69|0|769
C|INTC|20260107|09:59:40.915532|S|100|42.78|0|100
C|INTC|20260107|10:00:12.180891|S|25|42.67|0|25
C|INTC|20260107|10:00:12.181654|S|100|42.67|0|100
C|INTC|20260107|10:00:28.810045|S|240|42.67|0|240
C|INTC|20260107|10:02:09.928749|S|100|42.88|0|100
C|INTC|20260107|10:02:10.760816|S|200|42.915|0|200
C|INTC|20260107|10:03:17.855897|S|100|42.81|0|100
C|INTC|20260107|10:03:34.791556|S|20|42.61|0|20
C|INTC|20260107|10:04:22.646113|S|120|42.75|0|120
C|INTC|20260107|10:04:22.810860|E|3|42.75|0|3
C|INTC|20260107|10:04:53.309827|S|200|42.985|0|200
C|INTC|20260107|10:04:53.360322|S|100|42.985|0|100
C|INTC|20260107|10:05:48.677292|S|100|43.11|0|100
C|INTC|20260107|10:05:57.686010|S|100|43.165|0|100
C|INTC|20260107|10:06:00.166322|S|200|43.155|0|200
C|INTC|20260107|10:06:00.636128|S|200|43.155|0|200
C|INTC|20260107|10:06:01.254535|S|200|43.155|0|200
C|INTC|20260107|10:06:26.598471|S|100|43.295|0|100
C|INTC|20260107|10:06:36.416019|S|100|43.335|0|100
C|INTC|20260107|10:06:38.714179|S|100|43.355|0|100
C|INTC|20260107|10:06:38.835989|S|100|43.355|0|100
C|INTC|20260107|10:06:40.226344|S|100|43.35|0|100
C|INTC|20260107|10:07:06.516666|S|67|43.265|0|67
C|INTC|20260107|10:07:11.138905|S|76|43.31|0|76
C|INTC|20260107|10:07:11.142909|S|100|43.31|0|100
C|INTC|20260107|10:07:11.144877|S|100|43.315|0|100
C|INTC|20260107|10:07:17.882143|S|100|43.36|0|100
C|INTC|20260107|10:07:17.917348|S|100|43.36|0|100
C|INTC|20260107|10:07:53.674716|S|100|43.46|0|100
C|INTC|20260107|10:08:01.403323|S|100|43.49|0|100
C|INTC|20260107|10:08:01.662212|S|23|43.525|0|23
C|INTC|20260107|10:08:07.735084|S|200|43.545|0|200
C|INTC|20260107|10:08:08.369525|S|153|43.54|0|153
C|INTC|20260107|10:08:08.369538|S|47|43.54|0|47
C|INTC|20260107|10:08:20.976488|S|100|43.5|0|100
C|INTC|20260107|10:08:20.976488|S|45|43.5|0|45
C|INTC|20260107|10:08:20.976544|S|55|43.5|0|55
C|INTC|20260107|10:08:37.053973|S|43|43.51|0|43
C|INTC|20260107|10:08:37.055667|S|57|43.51|0|57
C|INTC|20260107|10:09:15.125873|S|200|43.515|0|200
C|INTC|20260107|10:09:45.406210|S|100|43.49|0|100
C|INTC|20260107|10:09:55.579678|S|50|43.49|0|50
C|INTC|20260107|10:10:01.185049|S|80|43.46|0|80
C|INTC|20260107|10:10:53.564750|S|100|43.4|0|100
C|INTC|20260107|10:10:54.640697|S|11|43.395|0|11
C|INTC|20260107|10:10:56.844681|S|27|43.41|0|27
C|INTC|20260107|10:10:56.845176|S|5|43.41|0|5
C|INTC|20260107|10:10:56.845221|S|68|43.41|0|68
C|INTC|20260107|10:10:56.877213|S|70|43.44|0|70
C|INTC|20260107|10:10:57.022880|S|100|43.43|0|100
C|INTC|20260107|10:11:34.579937|S|100|43.44|0|100
C|INTC|20260107|10:11:42.484106|S|352|43.48|0|352
C|INTC|20260107|10:11:42.484126|S|2066|43.48|0|2066
C|INTC|20260107|10:11:42.484127|S|2066|43.48|0|2066
C|INTC|20260107|10:11:42.484128|S|160|43.48|0|160
C|INTC|20260107|10:11:42.484135|S|100|43.48|0|100
C|INTC|20260107|10:11:42.484346|S|2081|43.48|0|2081
C|INTC|20260107|10:11:42.484361|S|1257|43.48|0|1257
C|INTC|20260107|10:12:08.893228|S|200|43.59|0|200
C|INTC|20260107|10:13:03.876171|S|62|43.625|0|62
C|INTC|20260107|10:13:03.876191|S|138|43.625|0|138
C|INTC|20260107|10:13:04.360361|S|100|43.64|0|100
C|INTC|20260107|10:13:09.072775|S|100|43.55|0|100
C|INTC|20260107|10:13:19.340790|S|100|43.53|0|100
C|INTC|20260107|10:13:46.269949|S|95|43.54|0|95
C|INTC|20260107|10:13:46.269962|S|5|43.54|0|5
C|INTC|20260107|10:14:32.700056|S|20|43.53|0|20
C|INTC|20260107|10:15:49.664200|S|175|43.425|0|175
C|INTC|20260107|10:16:08.473729|S|34|43.62|0|34
C|INTC|20260107|10:16:08.474009|S|100|43.615|0|100
C|INTC|20260107|10:16:19.120940|S|10|43.49|0|10
C|INTC|20260107|10:16:19.121108|S|100|43.5|0|100
C|INTC|20260107|10:16:19.121190|S|100|43.5|0|100
C|INTC|20260107|10:17:32.966660|S|50|43.56|0|50
C|INTC|20260107|10:17:32.966761|S|50|43.56|0|50
C|INTC|20260107|10:17:46.507201|S|16|43.55|0|16
C|INTC|20260107|10:17:59.201253|S|15|43.58|0|15
C|INTC|20260107|10:18:01.528897|S|2|43.58|0|2
C|INTC|20260107|10:18:07.520036|S|100|43.61|0|100
C|INTC|20260107|10:18:21.196609|S|19|43.725|0|19
C|INTC|20260107|10:18:24.691897|S|84|43.75|0|84
C|INTC|20260107|10:18:24.691911|S|16|43.75|0|16
C|INTC|20260107|10:18:50.362167|S|100|43.8|0|100
C|INTC|20260107|10:18:54.441910|S|100|43.81|0|100
C|INTC|20260107|10:18:54.441910|S|100|43.81|0|100
C|INTC|20260107|10:18:54.588769|S|100|43.815|0|100
C|INTC|20260107|10:18:54.588810|S|100|43.815|0|100
C|INTC|20260107|10:18:58.793284|S|11|43.78|0|11
C|INTC|20260107|10:19:01.693077|S|100|43.75|0|100
C|INTC|20260107|10:19:02.541123|S|100|43.74|0|100
C|INTC|20260107|10:19:12.958769|S|100|43.75|0|100
C|INTC|20260107|10:19:40.336810|S|400|43.69|0|400
C|INTC|20260107|10:19:40.336826|S|100|43.69|0|100
C|INTC|20260107|10:19:43.248182|S|100|43.72|0|100
C|INTC|20260107|10:19:43.248182|S|100|43.72|0|100
C|INTC|20260107|10:20:28.861938|S|100|43.745|0|100
C|INTC|20260107|10:20:44.147446|S|100|43.76|0|100
C|INTC|20260107|10:20:50.057204|S|100|43.81|0|100
C|INTC|20260107|10:20:50.790735|S|100|43.8|0|100
C|INTC|20260107|10:20:54.247957|S|100|43.82|0|100
C|INTC|20260107|10:21:00.895060|S|100|43.81|0|100
C|INTC|20260107|10:21:00.895061|S|19|43.81|0|19
C|INTC|20260107|10:21:10.234714|S|100|43.81|0|100
C|INTC|20260107|10:21:23.908274|S|37|43.8|0|37
C|INTC|20260107|10:22:14.882640|S|38|43.83|0|38
C|INTC|20260107|10:22:19.025999|S|100|43.85|0|100
C|INTC|20260107|10:22:19.026196|S|38|43.85|0|38
C|INTC|20260107|10:22:19.027914|S|100|43.85|0|100
C|INTC|20260107|10:22:38.385700|S|100|43.94|0|100
C|INTC|20260107|10:22:41.757799|S|100|43.91|0|100
C|INTC|20260107|10:22:41.757810|S|25|43.91|0|25
C|INTC|20260107|10:22:56.146038|S|100|43.91|0|100
C|INTC|20260107|10:22:56.146038|S|100|43.91|0|100
C|INTC|20260107|10:23:11.034904|S|100|44|0|100
C|INTC|20260107|10:23:14.177466|S|100|44.02|0|100
C|INTC|20260107|10:23:32.998897|S|100|44.02|0|100
C|INTC|20260107|10:23:41.036849|S|100|43.99|0|100
C|INTC|20260107|10:23:46.381879|S|100|44.02|0|100
C|INTC|20260107|10:24:11.401494|S|40|44.12|0|40
C|INTC|20260107|10:24:26.612343|S|75|44.16|0|75
C|INTC|20260107|10:24:26.612343|S|19|44.16|0|19
C|INTC|20260107|10:24:29.359431|S|100|44.205|0|100
C|INTC|20260107|10:24:29.359450|S|100|44.205|0|100
C|INTC|20260107|10:24:31.388561|S|100|44.18|0|100
C|INTC|20260107|10:24:31.396507|S|100|44.17|0|100
C|INTC|20260107|10:24:35.396000|S|100|44.18|0|100
C|INTC|20260107|10:24:50.914183|S|4|44.295|0|4
C|INTC|20260107|10:25:00.912193|S|100|44.23|0|100
C|INTC|20260107|10:25:03.435598|S|100|44.29|0|100
C|INTC|20260107|10:25:04.175053|S|100|44.31|0|100
C|INTC|20260107|10:25:04.201768|S|100|44.32|0|100
C|INTC|20260107|10:25:05.272795|S|100|44.325|0|100
C|INTC|20260107|10:25:39.746653|S|100|44.34|0|100
C|INTC|20260107|10:25:39.746654|S|40|44.34|0|40
C|INTC|20260107|10:25:43.840947|S|100|44.37|0|100
C|INTC|20260107|10:26:07.664372|S|100|44.3|0|100
C|INTC|20260107|10:26:15.022721|S|300|44.325|0|300
C|INTC|20260107|10:26:40.377879|S|100|44.24|0|100
C|INTC|20260107|10:26:54.247551|S|16|44.13|0|16
C|INTC|20260107|10:26:57.948429|S|142|44.15|0|142
C|INTC|20260107|10:27:17.518800|S|100|44.3|0|100
C|INTC|20260107|10:27:34.042792|S|100|44.4|0|100
C|INTC|20260107|10:27:39.405366|S|100|44.44|0|100
C|INTC|20260107|10:27:40.055071|S|100|44.46|0|100
C|INTC|20260107|10:27:40.119073|S|200|44.46|0|200
C|INTC|20260107|10:27:52.310058|S|100|44.44|0|100
C|INTC|20260107|10:27:52.674945|S|79|44.42|0|79
C|INTC|20260107|10:27:54.635214|S|30|44.41|0|30
C|INTC|20260107|10:27:58.523981|S|16|44.39|0|16
C|INTC|20260107|10:28:04.898892|S|104|44.49|0|104
C|INTC|20260107|10:28:04.900932|S|100|44.49|0|100
C|INTC|20260107|10:28:24.536040|S|100|44.48|0|100
C|INTC|20260107|10:28:36.355447|E|82|44.54|0|82
C|INTC|20260107|10:28:37.951203|S|100|44.55|0|100
C|INTC|20260107|10:28:37.951686|S|95|44.55|0|95
C|INTC|20260107|10:28:48.825768|S|400|44.54|0|400
C|INTC|20260107|10:28:49.424924|S|6|44.53|0|6
C|INTC|20260107|10:29:13.328470|S|100|44.49|0|100
C|INTC|20260107|10:29:17.272319|S|3|44.38|0|3
C|INTC|20260107|10:29:42.480006|S|100|44.37|0|100
C|INTC|20260107|10:29:48.276620|S|100|44.42|0|100
C|INTC|20260107|10:29:48.301869|S|50|44.42|0|50
C|INTC|20260107|10:30:02.273919|S|285|44.51|0|285
C|INTC|20260107|10:30:02.275302|S|10|44.51|0|10
C|INTC|20260107|10:30:02.275378|S|75|44.51|0|75
C|INTC|20260107|10:30:04.893858|S|100|44.55|0|100
C|INTC|20260107|10:30:05.488874|S|100|44.55|0|100
C|INTC|20260107|10:30:10.348294|S|100|44.42|0|100
C|INTC|20260107|10:30:30.697932|S|100|44.45|0|100
C|INTC|20260107|10:30:41.037319|S|13|44.495|0|13
C|INTC|20260107|10:30:41.037319|S|30|44.49|0|30
C|INTC|20260107|10:30:56.905444|S|1|44.41|0|1
C|INTC|20260107|10:31:12.113254|S|61|44.5|0|61
C|INTC|20260107|10:31:14.145024|E|50|44.5|0|50
C|INTC|20260107|10:31:14.145425|E|50|44.5|0|50
C|INTC|20260107|10:31:15.917715|S|1|44.54|0|1
C|INTC|20260107|10:31:16.568471|S|240|44.5|0|240
C|INTC|20260107|10:31:17.108761|S|100|44.48|0|100
C|INTC|20260107|10:31:22.261334|S|1|44.44|0|1
C|INTC|20260107|10:31:27.962153|S|126|44.465|0|126
C|INTC|20260107|10:31:35.208452|S|30|44.45|0|30
C|INTC|20260107|10:31:40.489842|S|28|44.49|0|28
C|INTC|20260107|10:32:00.830370|S|100|44.455|0|100
C|INTC|20260107|10:32:00.830422|S|121|44.455|0|121
C|INTC|20260107|10:32:00.830432|S|79|44.455|0|79
C|INTC|20260107|10:32:13.826134|S|53|44.43|0|53
C|INTC|20260107|10:32:13.872228|S|100|44.43|0|100
C|INTC|20260107|10:32:23.349546|S|100|44.36|0|100
C|INTC|20260107|10:32:33.992285|S|100|44.3|0|100
C|INTC|20260107|10:32:33.992285|S|100|44.31|0|100
C|INTC|20260107|10:32:49.548457|S|15|44.24|0|15
C|INTC|20260107|10:32:50.124114|S|240|44.27|0|240
C|INTC|20260107|10:32:50.129380|S|14|44.25|0|14
C|INTC|20260107|10:32:50.129388|S|5|44.25|0|5
C|INTC|20260107|10:32:50.129394|S|1|44.25|0|1
C|INTC|20260107|10:32:50.129401|S|1|44.25|0|1
C|INTC|20260107|10:32:55.459333|S|100|44.24|0|100
C|INTC|20260107|10:32:55.580136|S|100|44.24|0|100
C|INTC|20260107|10:32:59.593170|S|100|44.24|0|100
C|INTC|20260107|10:33:02.001422|S|11|44.17|0|11
C|INTC|20260107|10:33:05.763833|S|41|44.16|0|41
C|INTC|20260107|10:33:20.952106|S|5|44.19|0|5
C|INTC|20260107|10:33:26.616652|S|9|44.13|0|9
C|INTC|20260107|10:33:27.727581|S|240|44.12|0|240
C|INTC|20260107|10:33:37.001398|S|3|44.07|0|3
C|INTC|20260107|10:33:41.662617|S|100|44.03|0|100
C|INTC|20260107|10:33:42.114699|S|40|44.04|0|40
C|INTC|20260107|10:33:53.611693|S|100|44.02|0|100
C|INTC|20260107|10:34:26.303853|S|100|44.03|0|100
C|INTC|20260107|10:34:35.941455|S|28|44.01|0|28
C|INTC|20260107|10:34:41.986720|S|100|43.99|0|100
C|INTC|20260107|10:34:52.728991|S|100|43.94|0|100
C|INTC|20260107|10:34:54.572334|S|100|43.93|0|100
C|INTC|20260107|10:35:13.227428|S|21|43.91|0|21
C|INTC|20260107|10:35:18.365172|S|111|43.9|0|111
C|INTC|20260107|10:35:21.822052|S|100|43.88|0|100
C|INTC|20260107|10:35:22.310971|S|100|43.86|0|100
C|INTC|20260107|10:35:22.310972|S|100|43.86|0|100
C|INTC|20260107|10:35:24.352416|S|100|43.82|0|100
C|INTC|20260107|10:35:33.352473|S|49|43.75|0|49
C|INTC|20260107|10:35:35.907706|S|10|43.73|0|10
C|INTC|20260107|10:35:44.196415|S|8|43.76|0|8
C|INTC|20260107|10:35:52.138857|S|100|43.76|0|100
C|INTC|20260107|10:35:59.642023|S|3|43.73|0|3
C|INTC|20260107|10:36:06.108237|S|100|43.73|0|100
C|INTC|20260107|10:36:13.519222|S|100|43.72|0|100
C|INTC|20260107|10:36:19.215927|S|100|43.74|0|100
C|INTC|20260107|10:36:29.008549|S|100|43.84|0|100
C|INTC|20260107|10:36:37.339468|S|100|43.76|0|100
C|INTC|20260107|10:36:37.339468|S|100|43.76|0|100
C|INTC|20260107|10:37:09.347828|S|100|43.76|0|100
C|INTC|20260107|10:37:12.306572|S|4|43.77|0|4
C|INTC|20260107|10:37:19.292795|S|41|43.83|0|41
C|INTC|20260107|10:37:19.292830|S|59|43.83|0|59
C|INTC|20260107|10:37:19.292832|S|41|43.83|0|41
C|INTC|20260107|10:37:19.292832|S|59|43.83|0|59
C|INTC|20260107|10:37:22.082955|S|100|43.84|0|100
C|INTC|20260107|10:37:22.083272|S|100|43.83|0|100
C|INTC|20260107|10:37:24.063598|S|97|43.79|0|97
C|INTC|20260107|10:37:39.471952|S|100|43.78|0|100
C|INTC|20260107|10:37:43.041338|S|23|43.75|0|23
C|INTC|20260107|10:37:43.041504|S|77|43.75|0|77
C|INTC|20260107|10:37:43.041504|S|100|43.75|0|100
C|INTC|20260107|10:37:43.514576|S|100|43.77|0|100
C|INTC|20260107|10:37:59.502436|S|100|43.8|0|100
C|INTC|20260107|10:37:59.502505|S|61|43.8|0|61
C|INTC|20260107|10:38:13.550736|S|20|43.88|0|20
C|INTC|20260107|10:38:37.665117|S|100|43.685|0|100
C|INTC|20260107|10:38:37.732950|S|100|43.7|0|100
C|INTC|20260107|10:38:40.081509|S|4|43.72|0|4
C|INTC|20260107|10:38:45.364432|S|100|43.675|0|100
C|INTC|20260107|10:38:53.862934|S|100|43.72|0|100
C|INTC|20260107|10:38:54.011337|S|100|43.7|0|100
C|INTC|20260107|10:38:54.911895|S|67|43.65|0|67
C|INTC|20260107|10:38:59.621135|E|50|43.5|0|50
C|INTC|20260107|10:39:00.180414|S|400|43.48|0|400
C|INTC|20260107|10:39:01.262871|S|6|43.52|0|6
C|INTC|20260107|10:39:01.263383|S|94|43.52|0|94
C|INTC|20260107|10:39:06.501287|S|100|43.55|0|100
C|INTC|20260107|10:39:08.380083|S|100|43.58|0|100
C|INTC|20260107|10:39:13.957222|S|100|43.61|0|100
C|INTC|20260107|10:39:19.897495|S|100|43.66|0|100
C|INTC|20260107|10:39:37.070223|S|100|43.65|0|100
C|INTC|20260107|10:40:33.538622|S|100|43.8|0|100
C|INTC|20260107|10:40:43.042351|S|100|43.78|0|100
C|INTC|20260107|10:42:21.321310|S|100|43.89|0|100
C|INTC|20260107|10:42:37.771522|S|6|43.98|0|6
C|INTC|20260107|10:42:43.450946|S|69|44.03|0|69
C|INTC|20260107|10:42:43.450958|S|31|44.03|0|31
C|INTC|20260107|10:42:52.862666|S|100|44.05|0|100
C|INTC|20260107|10:42:56.834838|S|100|44.1|0|100
C|INTC|20260107|10:43:06.305889|S|100|44.17|0|100
C|INTC|20260107|10:43:07.844092|S|53|44.21|0|53
C|INTC|20260107|10:43:07.844092|S|100|44.21|0|100
C|INTC|20260107|10:43:11.233811|S|50|44.14|0|50
C|INTC|20260107|10:43:15.949602|S|100|44.12|0|100
C|INTC|20260107|10:43:26.184965|S|100|44.04|0|100
C|INTC|20260107|10:43:39.019712|S|100|43.96|0|100
C|INTC|20260107|10:43:44.101244|S|200|43.925|0|200
C|INTC|20260107|10:43:48.089449|S|300|43.925|0|300
C|INTC|20260107|10:43:52.198528|S|4|43.905|0|4
C|INTC|20260107|10:44:03.824508|S|100|43.96|0|100
C|INTC|20260107|10:44:18.871140|S|100|44.1|0|100
C|INTC|20260107|10:44:27.155844|S|100|44.07|0|100
C|INTC|20260107|10:44:34.204151|S|100|44.15|0|100
C|INTC|20260107|10:44:47.602892|S|100|44.16|0|100
C|INTC|20260107|10:44:56.578017|S|100|44.18|0|100
C|INTC|20260107|10:45:05.089111|S|17|44.17|0|17
C|INTC|20260107|10:45:05.253248|S|100|44.2|0|100
C|INTC|20260107|10:45:16.877316|S|100|44.24|0|100
C|INTC|20260107|10:45:19.944824|S|100|44.24|0|100
C|INTC|20260107|10:45:51.898918|S|100|44.15|0|100
C|INTC|20260107|10:46:00.748366|S|2|44.21|0|2
C|INTC|20260107|10:46:16.766746|S|100|44.08|0|100
C|INTC|20260107|10:46:20.369822|S|49|44.08|0|49
C|INTC|20260107|10:46:20.370079|S|100|44.08|0|100
C|INTC|20260107|10:46:20.370079|S|51|44.08|0|51
C|INTC|20260107|10:46:21.905229|S|100|44.1|0|100
C|INTC|20260107|10:46:25.070169|S|100|44.06|0|100
C|INTC|20260107|10:47:23.087555|S|100|43.92|0|100
C|INTC|20260107|10:47:45.923824|S|26|44|0|26
C|INTC|20260107|10:48:00.790654|S|1|43.95|0|1
C|INTC|20260107|10:48:48.172148|S|100|44|0|100
C|INTC|20260107|10:49:30.564971|S|92|44.05|0|92
C|INTC|20260107|10:49:32.035911|S|100|44.07|0|100
C|INTC|20260107|10:49:37.073659|S|100|44.11|0|100
C|INTC|20260107|10:49:37.073659|S|100|44.13|0|100
C|INTC|20260107|10:49:37.073659|S|100|44.12|0|100
C|INTC|20260107|10:49:37.199943|S|88|44.11|0|88
C|INTC|20260107|10:50:29.527451|S|100|43.95|0|100
C|INTC|20260107|10:51:05.749384|S|100|43.99|0|100
C|INTC|20260107|10:51:15.097632|S|100|43.9|0|100
C|INTC|20260107|10:51:15.097830|S|100|43.9|0|100
C|INTC|20260107|10:51:15.602983|S|100|43.89|0|100
C|INTC|20260107|10:51:16.263486|S|100|43.92|0|100
C|INTC|20260107|10:51:33.328974|S|126|43.825|0|126
C|INTC|20260107|10:51:58.984444|S|100|43.84|0|100
C|INTC|20260107|10:51:58.984513|S|100|43.84|0|100
C|INTC|20260107|10:52:07.005979|S|100|43.82|0|100
C|INTC|20260107|10:53:01.665090|S|25|43.76|0|25
C|INTC|20260107|10:53:32.328042|S|100|43.69|0|100
C|INTC|20260107|10:53:32.328042|S|100|43.69|0|100
C|INTC|20260107|10:53:44.496161|S|100|43.75|0|100
C|INTC|20260107|10:54:12.693829|S|100|43.66|0|100
C|INTC|20260107|10:54:55.890628|S|50|43.71|0|50
C|INTC|20260107|10:54:55.890835|S|26|43.71|0|26
C|INTC|20260107|10:55:02.100677|S|100|43.71|0|100
C|INTC|20260107|10:55:13.554577|E|1|43.76|0|1
C|INTC|20260107|10:55:25.237744|S|100|43.69|0|100
C|INTC|20260107|10:55:40.518997|S|2|43.595|0|2
C|INTC|20260107|10:55:57.946596|S|49|43.61|0|49
C|INTC|20260107|10:55:58.956187|S|338|43.61|0|338
C|INTC|20260107|10:56:25.183598|S|1|43.61|0|1
C|INTC|20260107|10:56:26.633424|S|100|43.615|0|100
C|INTC|20260107|10:56:57.334764|S|100|43.67|0|100
C|INTC|20260107|10:57:33.683485|S|86|43.59|0|86
C|INTC|20260107|10:57:33.683530|S|71|43.59|0|71
C|INTC|20260107|10:57:33.683530|S|14|43.59|0|14
C|INTC|20260107|10:57:33.683608|S|29|43.59|0|29
C|INTC|20260107|10:58:09.073481|S|100|43.79|0|100
C|INTC|20260107|10:58:09.362065|S|19|43.79|0|19
C|INTC|20260107|10:58:09.362075|S|19|43.79|0|19
C|INTC|20260107|10:58:09.362075|S|81|43.79|0|81
C|INTC|20260107|10:58:16.350695|S|4|43.765|0|4
C|INTC|20260107|10:58:20.637544|S|100|43.82|0|100
C|INTC|20260107|10:58:22.996143|S|50|43.81|0|50
C|INTC|20260107|10:58:22.996164|S|100|43.81|0|100
C|INTC|20260107|10:58:22.996164|S|50|43.81|0|50
C|INTC|20260107|10:58:30.167896|S|100|43.84|0|100
C|INTC|20260107|11:00:13.652687|S|5|43.65|0|5
C|INTC|20260107|11:00:13.652708|S|1|43.65|0|1
C|INTC|20260107|11:00:13.652708|S|2|43.65|0|2
C|INTC|20260107|11:00:13.653046|S|200|43.65|0|200
C|INTC|20260107|11:00:38.419849|S|100|43.64|0|100
C|INTC|20260107|11:00:40.001392|S|3|43.6|0|3
C|INTC|20260107|11:00:48.583422|S|100|43.58|0|100
C|INTC|20260107|11:00:48.742329|S|89|43.595|0|89
C|INTC|20260107|11:01:06.635334|S|100|43.59|0|100
C|INTC|20260107|11:01:11.709984|S|100|43.62|0|100
C|INTC|20260107|11:01:43.841424|S|100|43.67|0|100
C|INTC|20260107|11:01:46.689073|S|100|43.67|0|100
C|INTC|20260107|11:01:47.394721|S|14|43.66|0|14
C|INTC|20260107|11:01:47.394721|S|100|43.66|0|100
C|INTC|20260107|11:02:20.586901|S|89|43.58|0|89
C|INTC|20260107|11:02:20.586997|S|11|43.58|0|11
C|INTC|20260107|11:02:20.586998|S|89|43.58|0|89
C|INTC|20260107|11:02:20.587013|S|11|43.58|0|11
C|INTC|20260107|11:02:26.120964|S|100|43.57|0|100
C|INTC|20260107|11:02:49.658691|S|100|43.64|0|100
C|INTC|20260107|11:02:52.241487|S|15|43.64|0|15
C|INTC|20260107|11:03:09.114035|S|126|43.715|0|126
C|INTC|20260107|11:03:09.114121|S|126|43.715|0|126
C|INTC|20260107|11:03:12.690963|S|100|43.83|0|100
C|INTC|20260107|11:03:20.131703|S|19|43.84|0|19
C|INTC|20260107|11:03:26.345592|S|100|43.85|0|100
C|INTC|20260107|11:03:27.773322|S|100|43.86|0|100
C|INTC|20260107|11:03:27.773322|S|39|43.86|0|39
C|INTC|20260107|11:03:27.844737|S|61|43.86|0|61
C|INTC|20260107|11:03:37.123213|S|100|43.85|0|100
C|INTC|20260107|11:04:56.422930|S|50|43.74|0|50
C|INTC|20260107|11:05:30.352057|S|100|43.7|0|100
C|INTC|20260107|11:05:30.352067|S|200|43.7|0|200
C|INTC|20260107|11:05:46.744556|S|4|43.69|0|4
C|INTC|20260107|11:06:07.223957|S|100|43.72|0|100
C|INTC|20260107|11:06:36.024009|S|100|43.7|0|100
C|INTC|20260107|11:06:48.141497|S|24|43.69|0|24
C|INTC|20260107|11:06:48.141519|S|34|43.69|0|34
C|INTC|20260107|11:06:48.141519|S|76|43.69|0|76
C|INTC|20260107|11:06:48.141565|S|66|43.69|0|66
C|INTC|20260107|11:06:57.358963|S|10|43.7|0|10
C|INTC|20260107|11:07:47.024863|S|100|43.73|0|100
C|INTC|20260107|11:07:52.354142|S|56|43.7|0|56
C|INTC|20260107|11:08:05.474998|S|95|43.65|0|95
C|INTC|20260107|11:08:05.474998|S|126|43.645|0|126
C|INTC|20260107|11:09:33.600018|S|100|43.85|0|100
C|INTC|20260107|11:09:51.661036|S|200|43.815|0|200
C|INTC|20260107|11:10:34.267043|S|100|43.9|0|100
C|INTC|20260107|11:11:43.079326|S|100|43.77|0|100
C|INTC|20260107|11:11:43.080257|S|100|43.77|0|100
C|INTC|20260107|11:11:43.080258|S|100|43.77|0|100
C|INTC|20260107|11:11:46.944873|S|69|43.76|0|69
C|INTC|20260107|11:12:55.900128|S|100|43.79|0|100
C|INTC|20260107|11:13:06.721112|S|100|43.8|0|100
C|INTC|20260107|11:13:19.548292|S|100|43.84|0|100
C|INTC|20260107|11:14:28.454614|S|1|43.645|0|1
C|INTC|20260107|11:14:41.066116|S|100|43.57|0|100
C|INTC|20260107|11:15:15.697044|S|50|43.6|0|50
C|INTC|20260107|11:16:24.843491|S|200|43.635|0|200
C|INTC|20260107|11:17:15.371592|S|100|43.58|0|100
C|INTC|20260107|11:17:15.371592|S|100|43.58|0|100
C|INTC|20260107|11:17:31.546034|S|82|43.56|0|82
C|INTC|20260107|11:17:40.693168|S|32|43.62|0|32
C|INTC|20260107|11:17:40.693188|S|11|43.62|0|11
C|INTC|20260107|11:17:40.693189|S|1|43.62|0|1
C|INTC|20260107|11:17:40.693189|S|4|43.62|0|4
C|INTC|20260107|11:17:40.693222|S|3|43.62|0|3
C|INTC|20260107|11:17:40.693238|S|2|43.62|0|2
C|INTC|20260107|11:18:00.770000|S|126|43.695|0|126
C|INTC|20260107|11:18:00.770018|S|74|43.695|0|74
C|INTC|20260107|11:21:31.508141|S|100|43.56|0|100
C|INTC|20260107|11:22:31.015731|S|16|43.56|0|16
C|INTC|20260107|11:22:47.983792|S|100|43.59|0|100
C|INTC|20260107|11:22:54.799440|S|100|43.57|0|100
C|INTC|20260107|11:22:57.122281|S|31|43.55|0|31
C|INTC|20260107|11:23:41.016596|S|100|43.5|0|100
C|INTC|20260107|11:23:43.412487|S|63|43.51|0|63
C|INTC|20260107|11:23:50.332669|S|100|43.46|0|100
C|INTC|20260107|11:24:22.789787|S|100|43.39|0|100
C|INTC|20260107|11:24:22.829222|S|100|43.39|0|100
C|INTC|20260107|11:24:22.840234|S|100|43.39|0|100
C|INTC|20260107|11:24:23.093577|S|100|43.38|0|100
C|INTC|20260107|11:24:32.988655|S|100|43.35|0|100
C|INTC|20260107|11:24:41.405827|S|60|43.38|0|60
C|INTC|20260107|11:24:49.578177|S|8|43.36|0|8
C|INTC|20260107|11:24:49.578184|S|2|43.36|0|2
C|INTC|20260107|11:24:49.578200|S|1|43.36|0|1
C|INTC|20260107|11:24:51.018644|S|100|43.37|0|100
C|INTC|20260107|11:24:51.018812|S|100|43.37|0|100
C|INTC|20260107|11:24:51.019389|S|100|43.37|0|100
C|INTC|20260107|11:24:57.057042|S|100|43.36|0|100
C|INTC|20260107|11:25:01.701560|S|50|43.37|0|50
C|INTC|20260107|11:25:20.852988|S|40|43.3|0|40
C|INTC|20260107|11:25:35.514257|S|100|43.27|0|100
C|INTC|20260107|11:25:40.722515|S|21|43.29|0|21
C|INTC|20260107|11:25:52.834825|S|100|43.25|0|100
C|INTC|20260107|11:25:52.839023|S|42|43.25|0|42
C|INTC|20260107|11:25:52.851633|S|300|43.245|0|300
C|INTC|20260107|11:26:55.193091|S|100|43.29|0|100
C|INTC|20260107|11:26:55.193960|S|100|43.3|0|100
C|INTC|20260107|11:26:56.055803|S|46|43.3|0|46
C|INTC|20260107|11:26:57.094044|S|100|43.34|0|100
C|INTC|20260107|11:27:07.917880|S|100|43.36|0|100
C|INTC|20260107|11:27:47.427777|S|100|43.33|0|100
C|INTC|20260107|11:27:48.306877|S|100|43.33|0|100
C|INTC|20260107|11:27:59.310265|S|100|43.3|0|100
C|INTC|20260107|11:28:26.574928|S|100|43.31|0|100
C|INTC|20260107|11:28:26.575431|S|80|43.31|0|80
C|INTC|20260107|11:28:26.591767|S|100|43.3|0|100
C|INTC|20260107|11:28:26.631667|S|78|43.32|0|78
C|INTC|20260107|11:28:44.226360|S|75|43.21|0|75
C|INTC|20260107|11:29:13.283597|S|100|43.33|0|100
C|INTC|20260107|11:29:13.527131|S|100|43.36|0|100
C|INTC|20260107|11:29:13.527131|S|39|43.36|0|39
C|INTC|20260107|11:29:13.527131|S|158|43.355|0|158
C|INTC|20260107|11:29:16.546159|S|100|43.38|0|100
C|INTC|20260107|11:29:18.679229|S|100|43.38|0|100
C|INTC|20260107|11:29:18.680537|S|100|43.37|0|100
C|INTC|20260107|11:29:46.400742|S|105|43.335|0|105
C|INTC|20260107|11:29:53.273696|S|100|43.34|0|100
C|INTC|20260107|11:29:53.273696|S|100|43.34|0|100
C|INTC|20260107|11:29:55.588652|S|100|43.39|0|100
C|INTC|20260107|11:29:55.608560|S|100|43.41|0|100
C|INTC|20260107|11:30:01.324242|S|100|43.45|0|100
C|INTC|20260107|11:30:01.441067|S|55|43.43|0|55
C|INTC|20260107|11:30:03.586138|S|50|43.43|0|50
C|INTC|20260107|11:30:17.067583|S|100|43.41|0|100
C|INTC|20260107|11:30:17.285140|S|100|43.43|0|100
C|INTC|20260107|11:30:33.081836|S|100|43.39|0|100
C|INTC|20260107|11:31:01.078443|S|100|43.41|0|100
C|INTC|20260107|11:31:13.849267|S|66|43.51|0|66
C|INTC|20260107|11:31:26.311022|S|100|43.48|0|100
C|INTC|20260107|11:31:35.888287|S|100|43.48|0|100
C|INTC|20260107|11:34:05.724650|E|10|43.6|0|10
C|INTC|20260107|11:34:28.597357|S|100|43.57|0|100
C|INTC|20260107|11:35:01.977434|S|4|43.55|0|4
C|INTC|20260107|11:35:01.977446|S|1|43.55|0|1
C|INTC|20260107|11:35:01.977447|S|1|43.55|0|1
C|INTC|20260107|11:35:01.977455|S|94|43.55|0|94
C|INTC|20260107|11:35:28.828303|S|54|43.575|0|54
C|INTC|20260107|11:35:28.880479|E|2|43.59|0|2
C|INTC|20260107|11:35:29.426093|S|27|43.59|0|27
C|INTC|20260107|11:37:06.693606|S|1|43.56|0|1
C|INTC|20260107|11:37:42.103369|S|100|43.55|0|100
C|INTC|20260107|11:37:45.601200|E|5|43.56|0|5
C|INTC|20260107|11:38:49.872301|S|100|43.52|0|100
C|INTC|20260107|11:39:04.451204|E|11|43.565|0|11
C|INTC|20260107|11:39:18.790726|S|79|43.61|0|79
C|INTC|20260107|11:39:29.098538|E|1|43.63|0|1
C|INTC|20260107|11:39:39.779797|S|100|43.59|0|100
C|INTC|20260107|11:39:47.555435|S|25|43.57|0|25
C|INTC|20260107|11:39:53.369406|S|100|43.54|0|100
C|INTC|20260107|11:40:00.107619|S|100|43.52|0|100
C|INTC|20260107|11:40:02.494808|S|38|43.515|0|38
C|INTC|20260107|11:40:02.494830|S|162|43.515|0|162
C|INTC|20260107|11:40:39.379542|S|100|43.53|0|100
C|INTC|20260107|11:42:05.668345|S|50|43.57|0|50
C|INTC|20260107|11:43:35.569396|S|90|43.655|0|90
C|INTC|20260107|11:43:51.593324|S|100|43.62|0|100
C|INTC|20260107|11:44:19.473975|S|100|43.63|0|100
C|INTC|20260107|11:44:42.804098|S|100|43.66|0|100
C|INTC|20260107|11:44:42.804098|S|95|43.66|0|95
C|INTC|20260107|11:46:16.045176|S|100|43.69|0|100
C|INTC|20260107|11:46:17.302455|E|2|43.71|0|2
C|INTC|20260107|11:46:22.075275|S|21|43.71|0|21
C|INTC|20260107|11:46:37.473989|S|32|43.69|0|32
C|INTC|20260107|11:46:37.474389|S|4|43.69|0|4
C|INTC|20260107|11:46:37.474389|S|68|43.69|0|68
C|INTC|20260107|11:46:37.474410|S|28|43.69|0|28
C|INTC|20260107|11:46:55.297527|S|100|43.61|0|100
C|INTC|20260107|11:47:16.687343|S|100|43.615|0|100
C|INTC|20260107|11:47:36.442400|S|16|43.57|0|16
C|INTC|20260107|11:47:43.022949|S|158|43.565|0|158
C|INTC|20260107|11:47:53.385890|S|40|43.58|0|40
C|INTC|20260107|11:48:15.478328|S|100|43.59|0|100
C|INTC|20260107|11:49:42.741629|S|26|43.5|0|26
C|INTC|20260107|11:50:09.914859|S|100|43.43|0|100
C|INTC|20260107|11:51:29.484720|S|100|43.41|0|100
C|INTC|20260107|11:51:30.358107|S|100|43.4|0|100
C|INTC|20260107|11:53:30.489800|S|100|43.42|0|100
C|INTC|20260107|11:54:39.387632|S|66|43.41|0|66
C|INTC|20260107|11:54:39.387874|S|34|43.41|0|34
C|INTC|20260107|11:55:44.735843|S|100|43.39|0|100
C|INTC|20260107|11:55:44.735843|S|100|43.4|0|100
C|INTC|20260107|11:57:03.609270|S|100|43.4|0|100
C|INTC|20260107|11:57:05.245173|S|1|43.37|0|1
C|INTC|20260107|11:57:26.394787|S|100|43.39|0|100
C|INTC|20260107|12:00:09.908838|S|100|43.415|0|100
C|INTC|20260107|12:01:23.795955|S|100|43.37|0|100
C|INTC|20260107|12:02:20.849744|S|100|43.35|0|100
C|INTC|20260107|12:03:01.938260|S|100|43.355|0|100
C|INTC|20260107|12:03:48.354654|S|46|43.29|0|46
C|INTC|20260107|12:04:25.715879|S|200|43.315|0|200
C|INTC|20260107|12:04:25.881439|S|2|43.33|0|2
C|INTC|20260107|12:05:26.594243|S|100|43.305|0|100
C|INTC|20260107|12:05:26.594976|S|100|43.3|0|100
C|INTC|20260107|12:05:40.719804|S|100|43.32|0|100
C|INTC|20260107|12:05:45.373178|S|10|43.315|0|10
C|INTC|20260107|12:06:38.172367|S|9|43.29|0|9
C|INTC|20260107|12:06:50.251627|S|10|43.32|0|10
C|INTC|20260107|12:06:57.347068|S|90|43.32|0|90
C|INTC|20260107|12:07:06.185939|S|100|43.355|0|100
C|INTC|20260107|12:07:17.260864|S|100|43.33|0|100
C|INTC|20260107|12:07:17.260864|S|100|43.33|0|100
C|INTC|20260107|12:07:52.038990|S|63|43.315|0|63
C|INTC|20260107|12:07:52.046766|S|42|43.31|0|42
C|INTC|20260107|12:07:52.046828|S|58|43.31|0|58
C|INTC|20260107|12:07:52.046828|S|100|43.31|0|100
C|INTC|20260107|12:07:52.046841|S|240|43.3|0|240
C|INTC|20260107|12:08:02.709178|S|50|43.18|0|50
C|INTC|20260107|12:08:03.586008|S|25|43.18|0|25
C|INTC|20260107|12:08:10.524772|S|100|43.21|0|100
C|INTC|20260107|12:08:13.108237|S|100|43.195|0|100
C|INTC|20260107|12:08:17.449888|S|100|43.18|0|100
C|INTC|20260107|12:08:28.711751|S|100|43.18|0|100
C|INTC|20260107|12:08:28.711751|S|51|43.18|0|51
C|INTC|20260107|12:08:48.182145|S|34|43.2|0|34
C|INTC|20260107|12:09:02.743697|S|100|43.22|0|100
C|INTC|20260107|12:09:32.221816|S|1|43.3|0|1
C|INTC|20260107|12:09:32.352147|S|199|43.3|0|199
C|INTC|20260107|12:09:45.854579|S|100|43.31|0|100
C|INTC|20260107|12:10:25.281378|S|100|43.27|0|100
C|INTC|20260107|12:10:25.281379|S|100|43.27|0|100
C|INTC|20260107|12:10:51.438353|S|100|43.28|0|100
C|INTC|20260107|12:11:24.343094|S|100|43.21|0|100
C|INTC|20260107|12:12:13.546593|S|1|43.15|0|1
C|INTC|20260107|12:12:21.361296|S|100|43.14|0|100
C|INTC|20260107|12:12:21.361297|S|100|43.14|0|100
C|INTC|20260107|12:12:21.361297|S|100|43.14|0|100
C|INTC|20260107|12:12:50.173713|S|100|43.11|0|100
C|INTC|20260107|12:12:50.174675|S|40|43.12|0|40
C|INTC|20260107|12:12:50.175587|S|100|43.11|0|100
C|INTC|20260107|12:12:51.765623|S|54|43.1|0|54
C|INTC|20260107|12:12:53.352284|S|100|43.07|0|100
C|INTC|20260107|12:13:00.487747|S|50|43.09|0|50
C|INTC|20260107|12:13:00.488295|S|50|43.09|0|50
C|INTC|20260107|12:13:00.488296|S|50|43.09|0|50
C|INTC|20260107|12:13:00.489136|S|50|43.09|0|50
C|INTC|20260107|12:13:03.317279|S|100|43.1|0|100
C|INTC|20260107|12:13:16.552775|S|100|43.08|0|100
C|INTC|20260107|12:13:34.940147|S|100|43.07|0|100
C|INTC|20260107|12:13:34.940147|S|100|43.07|0|100
C|INTC|20260107|12:13:43.222844|S|67|43.05|0|67
C|INTC|20260107|12:13:43.222844|S|33|43.05|0|33
C|INTC|20260107|12:14:04.121735|S|99|43.1|0|99
C|INTC|20260107|12:14:33.595778|S|16|43.11|0|16
C|INTC|20260107|12:14:43.895507|S|100|43.07|0|100
C|INTC|20260107|12:15:14.956294|S|100|43.11|0|100
C|INTC|20260107|12:15:19.782026|S|100|43.1|0|100
C|INTC|20260107|12:15:20.706753|S|100|43.11|0|100
C|INTC|20260107|12:15:20.706753|S|100|43.11|0|100
C|INTC|20260107|12:15:27.711628|S|94|43.11|0|94
C|INTC|20260107|12:15:27.711641|S|6|43.11|0|6
C|INTC|20260107|12:15:27.711641|S|6|43.11|0|6
C|INTC|20260107|12:15:27.859125|S|89|43.105|0|89
C|INTC|20260107|12:15:28.116170|S|36|43.11|0|36
C|INTC|20260107|12:15:28.116246|S|2|43.11|0|2
C|INTC|20260107|12:15:28.116258|S|1|43.11|0|1
C|INTC|20260107|12:15:28.117054|S|61|43.11|0|61
C|INTC|20260107|12:15:29.525988|S|100|43.12|0|100
C|INTC|20260107|12:15:36.494416|S|28|43.09|0|28
C|INTC|20260107|12:15:44.117382|S|100|43.06|0|100
C|INTC|20260107|12:16:16.480700|S|1|43.08|0|1
C|INTC|20260107|12:16:40.032282|S|1|43.14|0|1
C|INTC|20260107|12:16:45.788904|S|40|43.14|0|40
C|INTC|20260107|12:16:52.931822|S|5|43.13|0|5
C|INTC|20260107|12:16:53.602242|S|49|43.1|0|49
C|INTC|20260107|12:16:56.656591|S|100|43.08|0|100
C|INTC|20260107|12:17:12.805904|S|46|43.09|0|46
C|INTC|20260107|12:17:16.344285|S|50|43.03|0|50
C|INTC|20260107|12:17:16.344299|S|50|43.03|0|50
C|INTC|20260107|12:17:20.096047|S|1|43|0|1
C|INTC|20260107|12:17:20.101675|S|100|42.99|0|100
C|INTC|20260107|12:17:20.102313|S|76|42.98|0|76
C|INTC|20260107|12:17:20.870804|S|100|42.97|0|100
C|INTC|20260107|12:17:23.203258|S|100|42.96|0|100
C|INTC|20260107|12:17:27.386329|S|19|42.98|0|19
C|INTC|20260107|12:17:32.387439|S|29|42.98|0|29
C|INTC|20260107|12:17:54.593619|S|100|42.93|0|100
C|INTC|20260107|12:17:54.593619|S|100|42.93|0|100
C|INTC|20260107|12:17:54.593619|S|100|42.93|0|100
C|INTC|20260107|12:17:56.804206|S|93|42.94|0|93
C|INTC|20260107|12:17:56.804623|S|47|42.94|0|47
C|INTC|20260107|12:17:56.805205|S|54|42.94|0|54
C|INTC|20260107|12:17:56.805206|S|27|42.94|0|27
C|INTC|20260107|12:18:28.113311|S|82|42.92|0|82
C|INTC|20260107|12:18:28.113996|S|100|42.93|0|100
C|INTC|20260107|12:18:39.428688|S|20|42.98|0|20
C|INTC|20260107|12:18:39.428703|S|6|42.98|0|6
C|INTC|20260107|12:18:39.428703|S|2|42.98|0|2
C|INTC|20260107|12:18:39.428710|S|1|42.98|0|1
C|INTC|20260107|12:18:40.096204|S|46|43.01|0|46
C|INTC|20260107|12:19:02.300906|S|100|43.02|0|100
C|INTC|20260107|12:19:33.194773|S|100|43.08|0|100
C|INTC|20260107|12:19:37.062032|S|55|43.04|0|55
C|INTC|20260107|12:20:00.058530|S|100|43.07|0|100
C|INTC|20260107|12:21:26.995017|S|100|42.98|0|100
C|INTC|20260107|12:21:26.995017|S|100|42.98|0|100
C|INTC|20260107|12:21:40.993101|S|198|42.975|0|198
C|INTC|20260107|12:21:40.993101|S|2|42.97|0|2
C|INTC|20260107|12:22:13.267602|S|100|43.02|0|100
C|INTC|20260107|12:22:39.362622|S|100|43.16|0|100
C|INTC|20260107|12:22:57.518842|S|100|43.16|0|100
C|INTC|20260107|12:23:17.028271|S|100|43.12|0|100
C|INTC|20260107|12:23:26.063494|S|29|43.14|0|29
C|INTC|20260107|12:23:46.143112|S|100|43.05|0|100
C|INTC|20260107|12:24:01.275616|S|1|43.07|0|1
C|INTC|20260107|12:25:44.895558|S|100|43.04|0|100
C|INTC|20260107|12:26:07.364990|S|41|43.08|0|41
C|INTC|20260107|12:26:07.372753|S|100|43.08|0|100
C|INTC|20260107|12:27:43.992671|S|198|43.005|0|198
C|INTC|20260107|12:27:57.964447|S|198|43.035|0|198
C|INTC|20260107|12:28:22.679357|S|100|43.06|0|100
C|INTC|20260107|12:29:07.985163|S|35|43.09|0|35
C|INTC|20260107|12:29:07.985230|S|50|43.09|0|50
C|INTC|20260107|12:29:07.985231|S|15|43.09|0|15
C|INTC|20260107|12:29:07.985231|S|100|43.09|0|100
C|INTC|20260107|12:29:16.368751|S|100|43.09|0|100
C|INTC|20260107|12:29:25.480908|S|100|43.06|0|100
C|INTC|20260107|12:29:45.469489|S|6|43.08|0|6
C|INTC|20260107|12:29:45.469497|S|2|43.08|0|2
C|INTC|20260107|12:29:45.469506|S|50|43.08|0|50
C|INTC|20260107|12:29:45.469536|S|42|43.08|0|42
C|INTC|20260107|12:30:35.632454|S|100|43.045|0|100
C|INTC|20260107|12:30:35.632547|S|13|43.045|0|13
C|INTC|20260107|12:31:02.244366|S|64|42.95|0|64
C|INTC|20260107|12:31:44.124991|S|47|43.035|0|47
C|INTC|20260107|12:32:41.915432|S|100|42.98|0|100
C|INTC|20260107|12:33:24.881126|S|198|42.945|0|198
C|INTC|20260107|12:33:26.489722|S|198|42.985|0|198
C|INTC|20260107|12:33:33.530728|S|100|43.01|0|100
C|INTC|20260107|12:34:08.134105|S|48|42.98|0|48
C|INTC|20260107|12:34:12.960763|S|15|42.98|0|15
C|INTC|20260107|12:34:41.457818|S|39|43|0|39
C|INTC|20260107|12:36:04.834605|S|100|42.86|0|100
C|INTC|20260107|12:36:43.286639|S|50|42.88|0|50
C|INTC|20260107|12:37:03.106607|S|100|42.87|0|100
C|INTC|20260107|12:37:03.353690|S|80|42.85|0|80
C|INTC|20260107|12:37:03.372014|S|240|42.85|0|240
C|INTC|20260107|12:37:54.807291|S|100|42.87|0|100
C|INTC|20260107|12:37:54.835230|S|4|42.845|0|4
C|INTC|20260107|12:37:54.835873|S|100|42.85|0|100
C|INTC|20260107|12:37:56.909692|S|100|42.845|0|100
C|INTC|20260107|12:38:43.724155|S|96|42.845|0|96
C|INTC|20260107|12:39:29.399183|S|46|42.84|0|46
C|INTC|20260107|12:39:29.399205|S|54|42.84|0|54
C|INTC|20260107|12:40:35.636989|S|26|42.78|0|26
C|INTC|20260107|12:41:17.927871|S|100|42.83|0|100
C|INTC|20260107|12:41:43.383940|S|198|42.845|0|198
C|INTC|20260107|12:41:43.383940|S|2|42.85|0|2
C|INTC|20260107|12:41:55.365893|S|100|42.84|0|100
C|INTC|20260107|12:42:54.930395|S|100|42.79|0|100
C|INTC|20260107|12:43:51.690129|S|100|42.77|0|100
C|INTC|20260107|12:43:51.725831|S|6|42.8|0|6
C|INTC|20260107|12:44:27.680034|S|100|42.79|0|100
C|INTC|20260107|12:45:11.380937|S|100|42.8|0|100
C|INTC|20260107|12:45:45.946071|S|198|42.775|0|198
C|INTC|20260107|12:45:45.946086|S|2|42.775|0|2
C|INTC|20260107|12:46:10.096699|S|100|42.71|0|100
C|INTC|20260107|12:46:55.664943|S|100|42.7|0|100
C|INTC|20260107|12:48:04.965192|S|100|42.74|0|100
C|INTC|20260107|12:48:50.281972|S|100|42.79|0|100
C|INTC|20260107|12:50:25.686604|S|200|42.75|0|200
C|INTC|20260107|12:51:05.769771|S|100|42.81|0|100
C|INTC|20260107|12:51:05.769772|S|100|42.81|0|100
C|INTC|20260107|12:51:18.016762|S|100|42.8|0|100
C|INTC|20260107|12:52:03.271643|S|27|42.78|0|27
C|INTC|20260107|12:52:03.291900|S|2|42.78|0|2
C|INTC|20260107|12:53:36.443155|S|100|42.84|0|100
C|INTC|20260107|12:54:17.084263|S|13|42.83|0|13
C|INTC|20260107|12:55:08.937909|S|100|42.76|0|100
C|INTC|20260107|12:55:17.174463|S|81|42.71|0|81
C|INTC|20260107|12:55:44.019892|S|100|42.69|0|100
C|INTC|20260107|12:56:17.822825|S|100|42.725|0|100
C|INTC|20260107|12:56:54.294708|S|100|42.68|0|100
C|INTC|20260107|12:57:04.640257|S|100|42.67|0|100
C|INTC|20260107|12:58:19.287580|S|24|42.65|0|24
C|INTC|20260107|12:58:34.038506|S|100|42.67|0|100
C|INTC|20260107|12:58:53.221547|S|100|42.63|0|100
C|INTC|20260107|12:59:44.468942|S|100|42.66|0|100
C|INTC|20260107|13:00:00.108994|S|7|42.68|0|7
C|INTC|20260107|13:00:40.523849|S|100|42.65|0|100
C|INTC|20260107|13:01:05.643606|S|100|42.61|0|100
C|INTC|20260107|13:01:35.626833|S|100|42.58|0|100
C|INTC|20260107|13:02:14.625931|S|100|42.65|0|100
C|INTC|20260107|13:03:22.600476|S|50|42.59|0|50
C|INTC|20260107|13:03:22.600485|S|21|42.59|0|21
C|INTC|20260107|13:03:27.900553|S|100|42.56|0|100
C|INTC|20260107|13:03:27.900553|S|35|42.56|0|35
C|INTC|20260107|13:06:23.309243|S|100|42.68|0|100
C|INTC|20260107|13:06:25.946319|S|51|42.67|0|51
C|INTC|20260107|13:06:36.810246|S|100|42.67|0|100
C|INTC|20260107|13:07:33.027816|S|100|42.63|0|100
C|INTC|20260107|13:07:45.088499|S|100|42.64|0|100
C|INTC|20260107|13:09:36.106737|S|100|42.65|0|100
C|INTC|20260107|13:10:23.699500|S|100|42.66|0|100
C|INTC|20260107|13:10:23.699501|S|100|42.66|0|100
C|INTC|20260107|13:10:35.125951|S|20|42.65|0|20
C|INTC|20260107|13:10:39.116914|S|198|42.695|0|198
C|INTC|20260107|13:10:39.116914|S|2|42.7|0|2
C|INTC|20260107|13:10:39.116914|S|100|42.7|0|100
C|INTC|20260107|13:12:34.686344|S|100|42.61|0|100
C|INTC|20260107|13:13:42.019693|S|198|42.69|0|198
C|INTC|20260107|13:14:05.337607|S|100|42.71|0|100
C|INTC|20260107|13:15:56.804602|E|100|42.63|0|100
C|INTC|20260107|13:15:56.806786|S|100|42.63|0|100
C|INTC|20260107|13:15:56.812731|S|100|42.635|0|100
C|INTC|20260107|13:15:56.817117|E|50|42.63|0|50
C|INTC|20260107|13:16:16.594691|S|100|42.68|0|100
C|INTC|20260107|13:16:54.550304|S|1|42.73|0|1
C|INTC|20260107|13:17:27.161324|S|67|42.81|0|67
C|INTC|20260107|13:17:27.939755|S|84|42.81|0|84
C|INTC|20260107|13:17:47.967146|S|100|42.81|0|100
C|INTC|20260107|13:17:47.969405|S|97|42.81|0|97
C|INTC|20260107|13:17:51.019288|S|100|42.8|0|100
C|INTC|20260107|13:17:55.519067|S|42|42.79|0|42
C|INTC|20260107|13:18:19.275200|S|100|42.77|0|100
C|INTC|20260107|13:19:13.248113|S|100|42.69|0|100
C|INTC|20260107|13:19:43.232799|S|100|42.71|0|100
C|INTC|20260107|13:20:27.764724|S|3|42.72|0|3
C|INTC|20260107|13:21:53.712783|S|100|42.62|0|100
C|INTC|20260107|13:22:03.128354|S|2|42.61|0|2
C|INTC|20260107|13:27:05.879654|S|1|42.66|0|1
C|INTC|20260107|13:27:32.742361|S|100|42.68|0|100
C|INTC|20260107|13:29:37.732650|S|100|42.64|0|100
C|INTC|20260107|13:29:43.712468|S|81|42.64|0|81
C|INTC|20260107|13:29:59.672507|S|100|42.645|0|100
C|INTC|20260107|13:30:06.728853|S|100|42.68|0|100
C|INTC|20260107|13:30:19.686759|S|100|42.68|0|100
C|INTC|20260107|13:30:40.340667|S|100|42.68|0|100
C|INTC|20260107|13:30:40.340726|S|100|42.68|0|100
C|INTC|20260107|13:33:12.504638|S|1|42.67|0|1
C|INTC|20260107|13:35:40.464502|S|100|42.87|0|100
C|INTC|20260107|13:35:41.901650|S|100|42.88|0|100
C|INTC|20260107|13:36:06.646389|S|10|42.88|0|10
C|INTC|20260107|13:36:06.765711|S|1|42.88|0|1
C|INTC|20260107|13:36:33.894924|S|100|42.88|0|100
C|INTC|20260107|13:36:58.372044|S|100|42.9|0|100
C|INTC|20260107|13:36:59.183583|S|100|42.89|0|100
C|INTC|20260107|13:37:27.213296|S|100|42.81|0|100
C|INTC|20260107|13:38:12.550153|S|50|42.87|0|50
C|INTC|20260107|13:38:50.695685|S|100|42.86|0|100
C|INTC|20260107|13:39:12.196139|S|100|42.87|0|100
C|INTC|20260107|13:39:37.407692|S|100|42.86|0|100
C|INTC|20260107|13:40:14.080353|S|100|42.88|0|100
C|INTC|20260107|13:40:14.080354|S|100|42.88|0|100
C|INTC|20260107|13:40:32.730174|S|100|42.91|0|100
C|INTC|20260107|13:40:33.874931|S|100|42.93|0|100
C|INTC|20260107|13:40:46.477535|S|100|42.93|0|100
C|INTC|20260107|13:40:49.548827|S|100|42.93|0|100
C|INTC|20260107|13:40:49.548849|S|140|42.93|0|140
C|INTC|20260107|13:40:49.552739|S|100|42.94|0|100
C|INTC|20260107|13:41:20.039581|S|198|42.945|0|198
C|INTC|20260107|13:41:27.852396|S|5|42.93|0|5
C|INTC|20260107|13:42:14.868024|S|100|42.97|0|100
C|INTC|20260107|13:44:00.991333|S|100|43.03|0|100
C|INTC|20260107|13:44:02.669470|S|50|43.045|0|50
C|INTC|20260107|13:44:25.761590|S|100|42.99|0|100
C|INTC|20260107|13:44:25.766763|S|100|42.99|0|100
C|INTC|20260107|13:44:36.889069|S|31|43.01|0|31
C|INTC|20260107|13:45:39.300308|S|100|42.88|0|100
C|INTC|20260107|13:45:54.960904|S|43|42.92|0|43
C|INTC|20260107|13:46:09.719283|S|100|42.96|0|100
C|INTC|20260107|13:46:09.719291|S|21|42.96|0|21
C|INTC|20260107|13:46:09.720497|S|79|42.96|0|79
C|INTC|20260107|13:46:38.254045|S|100|42.96|0|100
C|INTC|20260107|13:46:38.254045|S|100|42.96|0|100
C|INTC|20260107|13:47:06.518231|S|1|42.94|0|1
C|INTC|20260107|13:47:50.961160|S|200|42.92|0|200
C|INTC|20260107|13:49:04.648801|S|1|42.93|0|1
C|INTC|20260107|13:49:49.157185|S|75|42.95|0|75
C|INTC|20260107|13:49:54.242636|S|100|42.97|0|100
C|INTC|20260107|13:49:54.242636|S|100|42.97|0|100
C|INTC|20260107|13:49:54.242636|S|100|42.97|0|100
C|INTC|20260107|13:50:31.681879|S|39|43.05|0|39
C|INTC|20260107|13:50:41.608062|S|100|43.04|0|100
C|INTC|20260107|13:51:49.315364|S|50|43.07|0|50
C|INTC|20260107|13:55:46.882611|S|1|42.87|0|1
C|INTC|20260107|13:55:52.779480|S|100|42.85|0|100
C|INTC|20260107|13:56:14.231714|S|500|42.84|0|500
C|INTC|20260107|13:56:36.435751|S|100|42.77|0|100
C|INTC|20260107|13:57:10.561901|S|100|42.76|0|100
C|INTC|20260107|13:58:03.021822|S|1|42.72|0|1
C|INTC|20260107|13:58:13.771075|S|94|42.69|0|94
C|INTC|20260107|13:58:14.590617|S|100|42.68|0|100
C|INTC|20260107|13:58:14.590618|S|100|42.68|0|100
C|INTC|20260107|13:58:21.547618|S|37|42.69|0|37
C|INTC|20260107|13:59:33.626643|E|1|42.745|0|1
C|INTC|20260107|14:03:19.233746|S|100|42.77|0|100
C|INTC|20260107|14:04:30.780871|S|100|42.75|0|100
C|INTC|20260107|14:06:32.352899|S|100|42.67|0|100
C|INTC|20260107|14:06:58.361329|S|100|42.66|0|100
C|INTC|20260107|14:07:17.937515|S|200|42.625|0|200
C|INTC|20260107|14:07:34.578179|S|100|42.64|0|100
C|INTC|20260107|14:08:01.726527|S|1|42.68|0|1
C|INTC|20260107|14:08:16.528816|S|100|42.69|0|100
C|INTC|20260107|14:08:23.766204|S|100|42.68|0|100
C|INTC|20260107|14:08:58.050776|S|1|42.68|0|1
C|INTC|20260107|14:09:36.744610|S|33|42.65|0|33
C|INTC|20260107|14:10:01.017452|S|1|42.71|0|1
C|INTC|20260107|14:11:26.179811|S|100|42.64|0|100
C|INTC|20260107|14:11:26.181055|S|100|42.64|0|100
C|INTC|20260107|14:11:26.259973|S|100|42.63|0|100
C|INTC|20260107|14:12:58.170524|S|100|42.63|0|100
C|INTC|20260107|14:14:15.741098|S|100|42.73|0|100
C|INTC|20260107|14:14:24.548806|S|100|42.75|0|100
C|INTC|20260107|14:15:07.510223|S|100|42.77|0|100
C|INTC|20260107|14:15:27.298762|S|100|42.79|0|100
C|INTC|20260107|14:15:30.377465|E|50|42.77|0|50
C|INTC|20260107|14:15:30.379508|E|50|42.77|0|50
C|INTC|20260107|14:16:13.469442|S|100|42.79|0|100
C|INTC|20260107|14:17:10.045908|S|100|42.83|0|100
C|INTC|20260107|14:17:28.441071|S|100|42.84|0|100
C|INTC|20260107|14:17:32.339741|S|100|42.84|0|100
C|INTC|20260107|14:17:43.395025|S|100|42.84|0|100
C|INTC|20260107|14:17:47.065856|S|100|42.84|0|100
C|INTC|20260107|14:17:56.326554|S|100|42.85|0|100
C|INTC|20260107|14:19:32.000974|S|100|42.89|0|100
C|INTC|20260107|14:19:43.675019|S|100|42.91|0|100
C|INTC|20260107|14:19:49.333811|S|100|42.89|0|100
C|INTC|20260107|14:20:14.375584|S|50|42.92|0|50
C|INTC|20260107|14:20:57.085664|S|100|42.91|0|100
C|INTC|20260107|14:21:33.903731|S|100|42.84|0|100
C|INTC|20260107|14:22:11.938622|S|10|42.86|0|10
C|INTC|20260107|14:22:14.171000|S|20|42.86|0|20
C|INTC|20260107|14:23:06.441399|S|100|42.89|0|100
C|INTC|20260107|14:23:11.840427|S|100|42.87|0|100
C|INTC|20260107|14:23:11.840427|S|100|42.87|0|100
C|INTC|20260107|14:23:55.483467|S|100|42.87|0|100
C|INTC|20260107|14:23:55.483467|S|100|42.87|0|100
C|INTC|20260107|14:24:33.811191|S|100|42.87|0|100
C|INTC|20260107|14:24:43.099291|S|47|42.84|0|47
C|INTC|20260107|14:24:43.099542|S|19|42.84|0|19
C|INTC|20260107|14:24:48.468739|S|100|42.805|0|100
C|INTC|20260107|14:24:48.915416|S|100|42.81|0|100
C|INTC|20260107|14:24:51.008079|S|100|42.81|0|100
C|INTC|20260107|14:24:52.554411|S|3|42.82|0|3
C|INTC|20260107|14:25:31.977222|S|100|42.78|0|100
C|INTC|20260107|14:25:39.983272|S|100|42.8|0|100
C|INTC|20260107|14:25:40.599046|S|100|42.8|0|100
C|INTC|20260107|14:25:41.526248|S|100|42.81|0|100
C|INTC|20260107|14:25:43.180383|S|100|42.78|0|100
C|INTC|20260107|14:26:21.427393|S|100|42.8|0|100
C|INTC|20260107|14:26:21.427393|S|36|42.8|0|36
C|INTC|20260107|14:26:23.279699|S|5|42.79|0|5
C|INTC|20260107|14:26:38.692843|S|100|42.78|0|100
C|INTC|20260107|14:27:51.687658|S|100|42.79|0|100
C|INTC|20260107|14:27:51.693554|S|100|42.79|0|100
C|INTC|20260107|14:28:19.940974|S|100|42.77|0|100
C|INTC|20260107|14:28:40.432911|S|27|42.77|0|27
C|INTC|20260107|14:28:56.460238|S|100|42.79|0|100
C|INTC|20260107|14:29:54.489881|S|100|42.85|0|100
C|INTC|20260107|14:30:36.187471|S|100|42.76|0|100
C|INTC|20260107|14:30:40.800423|S|100|42.77|0|100
C|INTC|20260107|14:30:51.813841|S|100|42.76|0|100
C|INTC|20260107|14:31:03.079815|S|97|42.76|0|97
C|INTC|20260107|14:31:26.988837|S|64|42.83|0|64
C|INTC|20260107|14:31:42.434546|S|100|42.85|0|100
C|INTC|20260107|14:31:42.434600|S|102|42.85|0|102
C|INTC|20260107|14:31:42.434601|S|98|42.85|0|98
C|INTC|20260107|14:32:40.340842|S|57|42.83|0|57
C|INTC|20260107|14:32:40.340891|S|100|42.83|0|100
C|INTC|20260107|14:32:40.340891|S|43|42.83|0|43
C|INTC|20260107|14:32:49.150968|S|61|42.83|0|61
C|INTC|20260107|14:32:51.885518|S|46|42.825|0|46
C|INTC|20260107|14:33:53.955815|S|100|42.87|0|100
C|INTC|20260107|14:34:09.315830|S|100|42.89|0|100
C|INTC|20260107|14:34:25.789637|S|2|42.925|0|2
C|INTC|20260107|14:34:45.970308|S|28|42.97|0|28
C|INTC|20260107|14:34:45.970308|S|100|42.97|0|100
C|INTC|20260107|14:34:45.970337|S|72|42.97|0|72
C|INTC|20260107|14:34:55.847095|S|100|42.99|0|100
C|INTC|20260107|14:35:14.596414|S|100|43.01|0|100
C|INTC|20260107|14:35:14.640472|E|1|43|0|1
C|INTC|20260107|14:35:27.215033|S|12|42.97|0|12
C|INTC|20260107|14:35:44.298412|S|99|42.99|0|99
C|INTC|20260107|14:36:01.978272|S|50|42.97|0|50
C|INTC|20260107|14:36:03.040932|S|100|42.98|0|100
C|INTC|20260107|14:36:06.869694|S|50|42.98|0|50
C|INTC|20260107|14:36:15.385669|S|92|42.98|0|92
C|INTC|20260107|14:36:22.156186|S|98|42.97|0|98
C|INTC|20260107|14:37:06.559025|S|100|42.98|0|100
C|INTC|20260107|14:37:11.862378|S|100|42.97|0|100
C|INTC|20260107|14:37:11.862379|S|100|42.97|0|100
C|INTC|20260107|14:37:13.972798|S|100|42.96|0|100
C|INTC|20260107|14:37:14.342262|S|100|42.96|0|100
C|INTC|20260107|14:37:14.684859|E|14|42.96|0|14
C|INTC|20260107|14:37:46.378590|S|32|42.93|0|32
C|INTC|20260107|14:37:46.473569|S|13|42.93|0|13
C|INTC|20260107|14:37:46.473921|S|57|42.93|0|57
C|INTC|20260107|14:38:06.277585|S|26|42.86|0|26
C|INTC|20260107|14:38:15.970126|S|4|42.87|0|4
C|INTC|20260107|14:38:19.584303|S|100|42.86|0|100
C|INTC|20260107|14:38:28.504229|S|100|42.86|0|100
C|INTC|20260107|14:39:05.394330|S|100|42.83|0|100
C|INTC|20260107|14:40:07.084253|S|100|42.79|0|100
C|INTC|20260107|14:40:40.081445|S|1|42.75|0|1
C|INTC|20260107|14:41:17.263141|S|100|42.7|0|100
C|INTC|20260107|14:41:51.072227|S|100|42.65|0|100
C|INTC|20260107|14:42:00.706465|S|10|42.64|0|10
C|INTC|20260107|14:42:47.717328|S|100|42.68|0|100
C|INTC|20260107|14:42:47.752498|S|100|42.67|0|100
C|INTC|20260107|14:42:51.294909|S|100|42.66|0|100
C|INTC|20260107|14:43:01.002427|S|7|42.66|0|7
C|INTC|20260107|14:43:11.360458|S|100|42.67|0|100
C|INTC|20260107|14:43:18.390849|S|100|42.68|0|100
C|INTC|20260107|14:43:22.060782|S|100|42.7|0|100
C|INTC|20260107|14:43:32.900860|S|100|42.69|0|100
C|INTC|20260107|14:43:41.381418|S|100|42.69|0|100
C|INTC|20260107|14:43:45.023753|S|100|42.67|0|100
C|INTC|20260107|14:45:01.124958|S|1|42.79|0|1
C|INTC|20260107|14:46:29.442168|S|100|42.8|0|100
C|INTC|20260107|14:48:31.595660|S|78|42.77|0|78
C|INTC|20260107|14:48:31.595682|S|22|42.77|0|22
C|INTC|20260107|14:49:32.296014|S|21|42.74|0|21
C|INTC|20260107|14:49:44.829373|S|79|42.74|0|79
C|INTC|20260107|14:49:44.829373|S|21|42.74|0|21
C|INTC|20260107|14:49:46.062560|S|79|42.74|0|79
C|INTC|20260107|14:49:52.119542|S|100|42.75|0|100
C|INTC|20260107|14:49:53.522252|S|98|42.75|0|98
C|INTC|20260107|14:50:11.919135|S|100|42.74|0|100
C|INTC|20260107|14:50:18.689955|S|98|42.72|0|98
C|INTC|20260107|14:50:20.671097|S|100|42.71|0|100
C|INTC|20260107|14:51:03.634288|S|100|42.74|0|100
C|INTC|20260107|14:51:45.854180|S|100|42.73|0|100
C|INTC|20260107|14:52:21.947999|S|100|42.74|0|100
C|INTC|20260107|14:52:22.742694|S|100|42.76|0|100
C|INTC|20260107|14:52:22.743236|S|100|42.76|0|100
C|INTC|20260107|14:52:22.744874|S|100|42.77|0|100
C|INTC|20260107|14:52:22.750094|S|100|42.76|0|100
C|INTC|20260107|14:53:28.865514|S|100|42.77|0|100
C|INTC|20260107|14:53:54.582999|S|18|42.74|0|18
C|INTC|20260107|14:53:54.583006|S|6|42.74|0|6
C|INTC|20260107|14:53:54.583031|S|2|42.74|0|2
C|INTC|20260107|14:53:54.583037|S|1|42.74|0|1
C|INTC|20260107|14:54:10.986151|S|73|42.74|0|73
C|INTC|20260107|14:54:25.965343|S|100|42.745|0|100
C|INTC|20260107|14:55:00.126997|S|100|42.755|0|100
C|INTC|20260107|14:55:04.610484|S|14|42.745|0|14
C|INTC|20260107|14:56:44.631013|S|30|42.685|0|30
C|INTC|20260107|14:56:44.849749|S|30|42.685|0|30
C|INTC|20260107|14:57:04.762037|S|100|42.69|0|100
C|INTC|20260107|15:00:01.086056|S|100|42.74|0|100
C|INTC|20260107|15:00:49.230715|S|100|42.69|0|100
C|INTC|20260107|15:00:49.230716|S|100|42.69|0|100
C|INTC|20260107|15:00:49.230716|S|100|42.69|0|100
C|INTC|20260107|15:00:56.070589|S|100|42.67|0|100
C|INTC|20260107|15:01:01.673956|S|83|42.66|0|83
C|INTC|20260107|15:01:44.714539|S|100|42.64|0|100
C|INTC|20260107|15:01:44.714540|S|100|42.64|0|100
C|INTC|20260107|15:01:59.480752|S|40|42.64|0|40
C|INTC|20260107|15:02:08.733559|S|10|42.66|0|10
C|INTC|20260107|15:02:31.685899|S|100|42.66|0|100
C|INTC|20260107|15:02:37.111493|S|6|42.66|0|6
C|INTC|20260107|15:03:20.851616|S|100|42.69|0|100
C|INTC|20260107|15:03:26.662200|S|100|42.69|0|100
C|INTC|20260107|15:03:28.439091|S|100|42.69|0|100
C|INTC|20260107|15:03:42.370655|S|100|42.695|0|100
C|INTC|20260107|15:03:51.649586|S|3|42.725|0|3
C|INTC|20260107|15:03:52.865625|S|100|42.725|0|100
C|INTC|20260107|15:04:32.531615|S|46|42.73|0|46
C|INTC|20260107|15:05:00.688997|S|100|42.69|0|100
C|INTC|20260107|15:05:00.691443|S|100|42.69|0|100
C|INTC|20260107|15:05:08.401933|S|1|42.7|0|1
C|INTC|20260107|15:05:30.748591|S|198|42.685|0|198
C|INTC|20260107|15:05:30.748591|S|2|42.69|0|2
C|INTC|20260107|15:05:38.297395|S|97|42.67|0|97
C|INTC|20260107|15:06:14.765112|S|100|42.72|0|100
C|INTC|20260107|15:06:43.090620|S|15|42.71|0|15
C|INTC|20260107|15:07:03.383156|S|3|42.72|0|3
C|INTC|20260107|15:07:19.905000|S|2|42.76|0|2
C|INTC|20260107|15:07:31.215824|S|25|42.76|0|25
C|INTC|20260107|15:07:46.655219|S|100|42.76|0|100
C|INTC|20260107|15:07:49.294349|S|100|42.76|0|100
C|INTC|20260107|15:07:55.899518|S|100|42.76|0|100
C|INTC|20260107|15:07:57.192934|S|98|42.77|0|98
C|INTC|20260107|15:08:31.500146|S|100|42.81|0|100
C|INTC|20260107|15:08:31.507060|S|100|42.8|0|100
C|INTC|20260107|15:08:31.649857|S|51|42.8|0|51
C|INTC|20260107|15:08:39.558203|S|100|42.8|0|100
C|INTC|20260107|15:08:49.651201|S|100|42.84|0|100
C|INTC|20260107|15:09:02.832887|S|30|42.84|0|30
C|INTC|20260107|15:09:05.677120|S|100|42.84|0|100
C|INTC|20260107|15:09:28.800893|S|100|42.91|0|100
C|INTC|20260107|15:10:11.955547|S|100|42.9|0|100
C|INTC|20260107|15:10:42.144700|S|100|42.84|0|100
C|INTC|20260107|15:11:10.742938|S|100|42.85|0|100
C|INTC|20260107|15:11:14.192066|S|100|42.84|0|100
C|INTC|20260107|15:11:22.652182|S|100|42.86|0|100
C|INTC|20260107|15:11:22.652183|S|100|42.86|0|100
C|INTC|20260107|15:11:48.644257|S|14|42.81|0|14
C|INTC|20260107|15:12:23.712166|S|81|42.77|0|81
C|INTC|20260107|15:12:39.007252|S|33|42.78|0|33
C|INTC|20260107|15:12:42.864319|S|3|42.77|0|3
C|INTC|20260107|15:12:42.864319|S|47|42.77|0|47
C|INTC|20260107|15:12:42.864320|S|11|42.77|0|11
C|INTC|20260107|15:12:53.659100|S|100|42.78|0|100
C|INTC|20260107|15:13:02.862851|S|100|42.75|0|100
C|INTC|20260107|15:13:02.862851|S|100|42.75|0|100
C|INTC|20260107|15:13:03.082988|S|100|42.75|0|100
C|INTC|20260107|15:13:04.220743|S|100|42.73|0|100
C|INTC|20260107|15:13:04.297214|S|100|42.73|0|100
C|INTC|20260107|15:13:10.091792|S|100|42.7|0|100
C|INTC|20260107|15:13:10.091792|S|100|42.695|0|100
C|INTC|20260107|15:13:24.172012|S|9|42.67|0|9
C|INTC|20260107|15:13:47.327892|S|100|42.72|0|100
C|INTC|20260107|15:13:47.993319|S|100|42.72|0|100
C|INTC|20260107|15:13:53.131180|S|50|42.685|0|50
C|INTC|20260107|15:13:53.131181|S|50|42.685|0|50
C|INTC|20260107|15:13:53.131181|S|54|42.68|0|54
C|INTC|20260107|15:14:13.147759|S|100|42.69|0|100
C|INTC|20260107|15:14:31.300203|S|8|42.65|0|8
C|INTC|20260107|15:14:50.862793|S|100|42.67|0|100
C|INTC|20260107|15:14:59.301296|S|100|42.66|0|100
C|INTC|20260107|15:15:10.787624|S|100|42.59|0|100
C|INTC|20260107|15:15:10.787624|S|100|42.59|0|100
C|INTC|20260107|15:15:10.788162|S|100|42.59|0|100
C|INTC|20260107|15:15:12.038217|S|1|42.565|0|1
C|INTC|20260107|15:15:12.038464|S|99|42.565|0|99
C|INTC|20260107|15:15:18.505633|S|100|42.58|0|100
C|INTC|20260107|15:15:22.040308|S|200|42.56|0|200
C|INTC|20260107|15:15:25.993486|S|100|42.58|0|100
C|INTC|20260107|15:15:27.829723|S|33|42.58|0|33
C|INTC|20260107|15:15:37.443174|S|100|42.52|0|100
C|INTC|20260107|15:15:38.466471|S|100|42.52|0|100
C|INTC|20260107|15:15:38.466471|S|100|42.52|0|100
C|INTC|20260107|15:15:43.558702|S|100|42.52|0|100
C|INTC|20260107|15:15:43.722722|S|100|42.52|0|100
C|INTC|20260107|15:15:44.336782|S|34|42.53|0|34
C|INTC|20260107|15:15:44.780796|S|100|42.52|0|100
C|INTC|20260107|15:15:48.098219|S|66|42.52|0|66
C|INTC|20260107|15:15:54.046577|S|100|42.56|0|100
C|INTC|20260107|15:16:01.895998|S|100|42.54|0|100
C|INTC|20260107|15:16:15.028489|S|98|42.53|0|98
C|INTC|20260107|15:16:15.053545|S|100|42.53|0|100
C|INTC|20260107|15:16:17.513733|S|50|42.54|0|50
C|INTC|20260107|15:16:30.490957|S|100|42.54|0|100
C|INTC|20260107|15:16:36.079215|S|100|42.54|0|100
C|INTC|20260107|15:16:43.841973|S|100|42.54|0|100
C|INTC|20260107|15:16:51.497198|S|77|42.53|0|77
C|INTC|20260107|15:17:00.654994|S|100|42.51|0|100
C|INTC|20260107|15:17:00.655038|S|100|42.51|0|100
C|INTC|20260107|15:17:00.655184|S|100|42.51|0|100
C|INTC|20260107|15:17:00.829004|S|100|42.5|0|100
C|INTC|20260107|15:17:01.083253|S|24|42.48|0|24
C|INTC|20260107|15:17:01.260081|S|100|42.48|0|100
C|INTC|20260107|15:17:01.265338|S|100|42.48|0|100
C|INTC|20260107|15:17:01.265338|S|5|42.48|0|5
C|INTC|20260107|15:17:01.326923|S|100|42.48|0|100
C|INTC|20260107|15:17:01.698229|S|100|42.48|0|100
C|INTC|20260107|15:17:06.162255|S|100|42.48|0|100
C|INTC|20260107|15:17:06.508627|S|60|42.48|0|60
C|INTC|20260107|15:17:06.721419|S|60|42.48|0|60
C|INTC|20260107|15:17:06.721419|S|40|42.48|0|40
C|INTC|20260107|15:17:07.050007|S|23|42.47|0|23
C|INTC|20260107|15:17:12.622018|S|100|42.48|0|100
C|INTC|20260107|15:17:15.086125|S|100|42.49|0|100
C|INTC|20260107|15:17:15.173396|S|100|42.5|0|100
C|INTC|20260107|15:17:15.175277|S|100|42.5|0|100
C|INTC|20260107|15:17:16.639569|S|99|42.49|0|99
C|INTC|20260107|15:17:27.914060|S|100|42.49|0|100
C|INTC|20260107|15:17:27.954078|S|100|42.49|0|100
C|INTC|20260107|15:17:27.954078|S|100|42.49|0|100
C|INTC|20260107|15:17:27.965087|S|20|42.49|0|20
C|INTC|20260107|15:17:40.361000|S|100|42.48|0|100
C|INTC|20260107|15:17:41.102988|S|100|42.49|0|100
C|INTC|20260107|15:17:44.368993|S|1|42.49|0|1
C|INTC|20260107|15:17:47.120220|S|238|42.49|0|238
C|INTC|20260107|15:18:30.538229|S|100|42.52|0|100
C|INTC|20260107|15:18:30.538229|S|30|42.52|0|30
C|INTC|20260107|15:20:15.118203|S|2|42.5|0|2
C|INTC|20260107|15:20:25.614915|S|1|42.5|0|1
C|INTC|20260107|15:20:32.848965|S|67|42.48|0|67
C|INTC|20260107|15:21:03.220605|S|13|42.53|0|13
C|INTC|20260107|15:21:12.813372|S|100|42.52|0|100
C|INTC|20260107|15:21:45.276470|S|47|42.51|0|47
C|INTC|20260107|15:21:45.613376|S|50|42.495|0|50
C|INTC|20260107|15:22:19.950255|S|100|42.51|0|100
C|INTC|20260107|15:22:21.494085|S|100|42.5|0|100
C|INTC|20260107|15:22:50.739590|S|88|42.49|0|88
C|INTC|20260107|15:22:50.739590|S|100|42.49|0|100
C|INTC|20260107|15:23:17.735175|S|52|42.49|0|52
C|INTC|20260107|15:23:22.361973|S|1|42.49|0|1
C|INTC|20260107|15:23:28.335168|S|300|42.485|0|300
C|INTC|20260107|15:23:36.910217|S|100|42.49|0|100
C|INTC|20260107|15:23:57.050033|S|10|42.51|0|10
C|INTC|20260107|15:23:57.159995|S|100|42.51|0|100
C|INTC|20260107|15:24:29.761046|S|1|42.52|0|1
C|INTC|20260107|15:24:29.761047|S|100|42.52|0|100
C|INTC|20260107|15:24:35.790343|S|100|42.51|0|100
C|INTC|20260107|15:24:35.791059|S|100|42.51|0|100
C|INTC|20260107|15:24:36.654716|S|100|42.51|0|100
C|INTC|20260107|15:24:36.654716|S|100|42.51|0|100
C|INTC|20260107|15:24:38.031879|S|100|42.51|0|100
C|INTC|20260107|15:24:38.031879|S|100|42.51|0|100
C|INTC|20260107|15:24:47.795139|S|100|42.5|0|100
C|INTC|20260107|15:25:05.036667|S|15|42.43|0|15
C|INTC|20260107|15:25:05.209662|S|27|42.43|0|27
C|INTC|20260107|15:25:06.424748|S|100|42.42|0|100
C|INTC|20260107|15:25:06.424748|S|100|42.42|0|100
C|INTC|20260107|15:25:11.075836|S|50|42.38|0|50
C|INTC|20260107|15:25:11.075854|S|50|42.38|0|50
C|INTC|20260107|15:25:15.426330|S|100|42.38|0|100
C|INTC|20260107|15:25:18.169584|S|100|42.42|0|100
C|INTC|20260107|15:25:19.122179|S|55|42.44|0|55
C|INTC|20260107|15:25:22.205666|S|248|42.435|0|248
C|INTC|20260107|15:25:23.957483|S|100|42.44|0|100
C|INTC|20260107|15:25:23.957577|S|100|42.44|0|100
C|INTC|20260107|15:25:25.039434|S|100|42.45|0|100
C|INTC|20260107|15:25:25.040255|S|50|42.46|0|50
C|INTC|20260107|15:25:54.384369|S|85|42.48|0|85
C|INTC|20260107|15:25:54.384369|S|15|42.48|0|15
C|INTC|20260107|15:26:14.974850|S|29|42.5|0|29
C|INTC|20260107|15:26:23.788399|S|61|42.5|0|61
C|INTC|20260107|15:26:23.788399|S|39|42.5|0|39
C|INTC|20260107|15:26:26.311799|S|200|42.495|0|200
C|INTC|20260107|15:26:26.312059|S|100|42.5|0|100
C|INTC|20260107|15:26:27.666632|S|50|42.5|0|50
C|INTC|20260107|15:26:28.388714|S|100|42.51|0|100
C|INTC|20260107|15:26:29.409754|E|5|42.51|0|5
C|INTC|20260107|15:26:31.771322|S|2|42.51|0|2
C|INTC|20260107|15:26:31.786661|S|50|42.51|0|50
C|INTC|20260107|15:26:31.797820|S|50|42.51|0|50
C|INTC|20260107|15:26:32.936135|S|50|42.51|0|50
C|INTC|20260107|15:26:32.936135|S|50|42.51|0|50
C|INTC|20260107|15:26:43.828533|S|100|42.48|0|100
C|INTC|20260107|15:26:43.828577|S|50|42.48|0|50
C|INTC|20260107|15:26:43.828597|S|130|42.48|0|130
C|INTC|20260107|15:26:43.828657|S|20|42.48|0|20
C|INTC|20260107|15:26:45.282012|S|100|42.48|0|100
C|INTC|20260107|15:26:45.282013|S|100|42.48|0|100
C|INTC|20260107|15:26:45.994243|S|100|42.485|0|100
C|INTC|20260107|15:26:52.211411|S|100|42.5|0|100
C|INTC|20260107|15:27:05.113453|S|100|42.51|0|100
C|INTC|20260107|15:27:06.320398|S|1|42.51|0|1
C|INTC|20260107|15:27:11.140319|S|100|42.5|0|100
C|INTC|20260107|15:27:12.103885|S|100|42.49|0|100
C|INTC|20260107|15:27:19.522498|S|100|42.5|0|100
C|INTC|20260107|15:28:00.892793|S|100|42.51|0|100
C|INTC|20260107|15:28:12.945900|S|64|42.51|0|64
C|INTC|20260107|15:28:27.010156|S|2|42.49|0|2
C|INTC|20260107|15:28:34.003659|S|100|42.49|0|100
C|INTC|20260107|15:28:37.925854|S|100|42.485|0|100
C|INTC|20260107|15:28:38.869449|S|100|42.48|0|100
C|INTC|20260107|15:28:43.004218|S|30|42.47|0|30
C|INTC|20260107|15:28:57.218428|S|10|42.46|0|10
C|INTC|20260107|15:29:09.383904|S|3|42.45|0|3
C|INTC|20260107|15:29:27.285553|S|100|42.46|0|100
C|INTC|20260107|15:29:43.742495|S|5|42.44|0|5
C|INTC|20260107|15:29:43.742495|S|45|42.44|0|45
C|INTC|20260107|15:29:50.003797|S|2|42.44|0|2
C|INTC|20260107|15:29:50.004325|S|4|42.44|0|4
C|INTC|20260107|15:30:00.134109|S|4|42.42|0|4
C|INTC|20260107|15:30:00.152650|S|200|42.425|0|200
C|INTC|20260107|15:30:11.535942|S|200|42.425|0|200
C|INTC|20260107|15:30:27.828313|S|12|42.32|0|12
C|INTC|20260107|15:30:28.831776|S|100|42.32|0|100
C|INTC|20260107|15:30:32.284506|S|100|42.31|0|100
C|INTC|20260107|15:30:32.284506|S|100|42.31|0|100
C|INTC|20260107|15:30:32.284733|S|74|42.31|0|74
C|INTC|20260107|15:30:32.285061|S|74|42.31|0|74
C|INTC|20260107|15:30:32.285061|S|26|42.31|0|26
C|INTC|20260107|15:30:32.624441|S|13|42.31|0|13
C|INTC|20260107|15:30:32.624441|S|26|42.31|0|26
C|INTC|20260107|15:30:36.142260|S|100|42.3|0|100
C|INTC|20260107|15:30:36.142260|S|100|42.3|0|100
C|INTC|20260107|15:30:38.342254|S|100|42.3|0|100
C|INTC|20260107|15:30:38.342524|S|24|42.3|0|24
C|INTC|20260107|15:30:38.345898|S|24|42.3|0|24
C|INTC|20260107|15:30:38.345898|S|76|42.3|0|76
C|INTC|20260107|15:30:42.542628|S|100|42.29|0|100
C|INTC|20260107|15:30:53.086084|S|100|42.32|0|100
C|INTC|20260107|15:31:03.621238|S|12|42.3|0|12
C|INTC|20260107|15:31:03.636970|S|100|42.31|0|100
C|INTC|20260107|15:31:03.636971|S|100|42.31|0|100
C|INTC|20260107|15:31:03.637457|S|100|42.31|0|100
C|INTC|20260107|15:31:03.637457|S|43|42.31|0|43
C|INTC|20260107|15:31:41.568983|S|100|42.3|0|100
C|INTC|20260107|15:31:42.496194|S|100|42.31|0|100
C|INTC|20260107|15:31:46.183146|S|100|42.31|0|100
C|INTC|20260107|15:31:58.463510|S|59|42.34|0|59
C|INTC|20260107|15:32:18.352849|S|212|42.285|0|212
C|INTC|20260107|15:32:19.792045|S|100|42.3|0|100
C|INTC|20260107|15:32:36.513256|S|100|42.3|0|100
C|INTC|20260107|15:32:37.501097|S|100|42.3|0|100
C|INTC|20260107|15:32:37.501097|S|81|42.3|0|81
C|INTC|20260107|15:32:51.501463|S|100|42.38|0|100
C|INTC|20260107|15:32:56.081065|S|24|42.38|0|24
C|INTC|20260107|15:33:00.133694|S|42|42.37|0|42
C|INTC|20260107|15:33:00.133764|S|123|42.37|0|123
C|INTC|20260107|15:33:01.162427|S|100|42.4|0|100
C|INTC|20260107|15:33:01.164226|S|100|42.41|0|100
C|INTC|20260107|15:33:24.921933|S|100|42.39|0|100
C|INTC|20260107|15:33:29.853828|S|100|42.34|0|100
C|INTC|20260107|15:33:33.066871|S|248|42.375|0|248
C|INTC|20260107|15:33:33.067144|S|52|42.365|0|52
C|INTC|20260107|15:33:33.079327|S|100|42.35|0|100
C|INTC|20260107|15:33:33.092907|S|67|42.34|0|67
C|INTC|20260107|15:33:57.846523|S|100|42.47|0|100
C|INTC|20260107|15:33:57.953339|S|97|42.47|0|97
C|INTC|20260107|15:34:12.470034|S|100|42.47|0|100
C|INTC|20260107|15:34:18.255923|S|51|42.46|0|51
C|INTC|20260107|15:34:57.541287|S|5|42.42|0|5
C|INTC|20260107|15:34:57.541446|S|15|42.42|0|15
C|INTC|20260107|15:35:00.181189|S|13|42.41|0|13
C|INTC|20260107|15:35:37.070402|S|18|42.38|0|18
C|INTC|20260107|15:35:55.264995|S|85|42.4|0|85
C|INTC|20260107|15:35:55.729349|S|59|42.39|0|59
C|INTC|20260107|15:36:05.320084|S|50|42.39|0|50
C|INTC|20260107|15:36:05.320085|S|50|42.39|0|50
C|INTC|20260107|15:36:05.320085|S|29|42.39|0|29
C|INTC|20260107|15:36:05.320114|S|71|42.39|0|71
C|INTC|20260107|15:36:05.320115|S|50|42.39|0|50
C|INTC|20260107|15:36:17.736837|S|100|42.43|0|100
C|INTC|20260107|15:36:27.001249|S|100|42.42|0|100
C|INTC|20260107|15:36:27.001249|S|100|42.42|0|100
C|INTC|20260107|15:36:36.318533|S|100|42.46|0|100
C|INTC|20260107|15:36:55.825346|S|36|42.47|0|36
C|INTC|20260107|15:37:02.313170|S|100|42.47|0|100
C|INTC|20260107|15:37:23.336080|S|37|42.49|0|37
C|INTC|20260107|15:37:23.336080|S|100|42.49|0|100
C|INTC|20260107|15:37:30.531876|S|50|42.43|0|50
C|INTC|20260107|15:37:30.531876|S|50|42.43|0|50
C|INTC|20260107|15:37:37.374375|S|14|42.41|0|14
C|INTC|20260107|15:37:53.557207|S|17|42.41|0|17
C|INTC|20260107|15:38:00.182430|S|59|42.41|0|59
C|INTC|20260107|15:38:00.209957|S|19|42.41|0|19
C|INTC|20260107|15:38:01.321906|S|81|42.41|0|81
C|INTC|20260107|15:38:06.056904|S|4|42.4|0|4
C|INTC|20260107|15:38:35.229628|S|100|42.33|0|100
C|INTC|20260107|15:38:56.082633|S|15|42.33|0|15
C|INTC|20260107|15:39:11.251505|S|22|42.32|0|22
C|INTC|20260107|15:39:21.008367|S|99|42.33|0|99
C|INTC|20260107|15:39:35.894689|S|10|42.37|0|10
C|INTC|20260107|15:39:43.978410|S|9|42.37|0|9
C|INTC|20260107|15:39:49.641266|S|100|42.39|0|100
C|INTC|20260107|15:39:49.732919|S|100|42.41|0|100
C|INTC|20260107|15:39:50.010183|S|100|42.41|0|100
C|INTC|20260107|15:40:07.955147|E|44|42.44|0|44
C|INTC|20260107|15:40:10.790140|S|100|42.46|0|100
C|INTC|20260107|15:40:18.460563|S|100|42.47|0|100
C|INTC|20260107|15:40:34.553000|S|3|42.5|0|3
C|INTC|20260107|15:40:40.430502|S|100|42.49|0|100
C|INTC|20260107|15:40:40.430502|S|100|42.49|0|100
C|INTC|20260107|15:40:48.347936|S|31|42.48|0|31
C|INTC|20260107|15:40:50.071701|S|100|42.47|0|100
C|INTC|20260107|15:40:53.190968|S|100|42.46|0|100
C|INTC|20260107|15:41:08.476567|E|32|42.47|0|32
C|INTC|20260107|15:41:19.212972|S|100|42.49|0|100
C|INTC|20260107|15:41:20.747281|S|100|42.465|0|100
C|INTC|20260107|15:41:20.747282|S|100|42.46|0|100
C|INTC|20260107|15:41:21.728675|S|100|42.48|0|100
C|INTC|20260107|15:41:22.175458|S|100|42.49|0|100
C|INTC|20260107|15:41:56.026361|S|25|42.51|0|25
C|INTC|20260107|15:42:18.233970|S|100|42.54|0|100
C|INTC|20260107|15:42:23.014538|S|43|42.54|0|43
C|INTC|20260107|15:42:30.129541|S|100|42.51|0|100
C|INTC|20260107|15:42:36.659015|S|100|42.5|0|100
C|INTC|20260107|15:42:45.394732|S|30|42.48|0|30
C|INTC|20260107|15:42:47.445375|S|5|42.48|0|5
C|INTC|20260107|15:42:55.512580|S|85|42.48|0|85
C|INTC|20260107|15:42:55.512621|S|15|42.48|0|15
C|INTC|20260107|15:42:56.062396|S|39|42.47|0|39
C|INTC|20260107|15:43:00.600926|S|3|42.48|0|3
C|INTC|20260107|15:43:08.620331|S|100|42.48|0|100
C|INTC|20260107|15:43:43.456512|S|100|42.49|0|100
C|INTC|20260107|15:43:55.658282|S|400|42.48|0|400
C|INTC|20260107|15:44:26.312502|S|100|42.49|0|100
C|INTC|20260107|15:44:26.312502|S|100|42.49|0|100
C|INTC|20260107|15:44:27.514642|S|100|42.47|0|100
C|INTC|20260107|15:45:19.591217|S|68|42.48|0|68
C|INTC|20260107|15:45:19.591239|S|32|42.48|0|32
C|INTC|20260107|15:45:34.622709|S|100|42.5|0|100
C|INTC|20260107|15:45:39.151246|S|100|42.49|0|100
C|INTC|20260107|15:45:46.484468|S|100|42.49|0|100
C|INTC|20260107|15:46:02.077141|S|95|42.46|0|95
C|INTC|20260107|15:46:02.077257|S|114|42.46|0|114
C|INTC|20260107|15:46:02.440702|S|12|42.45|0|12
C|INTC|20260107|15:46:02.440766|S|88|42.45|0|88
C|INTC|20260107|15:46:03.016145|S|300|42.46|0|300
C|INTC|20260107|15:46:11.481934|S|100|42.52|0|100
C|INTC|20260107|15:46:11.481947|S|9|42.52|0|9
C|INTC|20260107|15:46:11.481947|S|28|42.52|0|28
C|INTC|20260107|15:46:30.276398|S|100|42.55|0|100
C|INTC|20260107|15:46:33.262716|S|100|42.54|0|100
C|INTC|20260107|15:46:45.351662|S|100|42.55|0|100
C|INTC|20260107|15:46:51.364680|S|55|42.565|0|55
C|INTC|20260107|15:47:02.940742|S|100|42.56|0|100
C|INTC|20260107|15:47:15.236671|S|200|42.535|0|200
C|INTC|20260107|15:47:22.231800|S|100|42.56|0|100
C|INTC|20260107|15:47:27.688155|S|100|42.57|0|100
C|INTC|20260107|15:47:27.688155|S|100|42.57|0|100
C|INTC|20260107|15:47:29.775961|S|50|42.57|0|50
C|INTC|20260107|15:47:29.775993|S|100|42.57|0|100
C|INTC|20260107|15:47:34.791508|S|100|42.57|0|100
C|INTC|20260107|15:47:35.434327|S|100|42.55|0|100
C|INTC|20260107|15:47:52.443691|S|97|42.54|0|97
C|INTC|20260107|15:48:01.113960|S|100|42.53|0|100
C|INTC|20260107|15:48:02.812964|S|100|42.53|0|100
C|INTC|20260107|15:48:04.804933|S|1|42.53|0|1
C|INTC|20260107|15:48:17.439268|S|100|42.52|0|100
C|INTC|20260107|15:48:29.631058|S|81|42.5|0|81
C|INTC|20260107|15:48:29.832446|S|38|42.49|0|38
C|INTC|20260107|15:48:39.738572|S|3|42.49|0|3
C|INTC|20260107|15:49:01.942232|S|100|42.51|0|100
C|INTC|20260107|15:49:08.529023|S|100|42.51|0|100
C|INTC|20260107|15:49:12.182387|S|100|42.52|0|100
C|INTC|20260107|15:49:13.861102|S|100|42.52|0|100
C|INTC|20260107|15:49:26.921493|S|100|42.52|0|100
C|INTC|20260107|15:49:30.127591|S|100|42.54|0|100
C|INTC|20260107|15:49:30.127591|S|92|42.54|0|92
C|INTC|20260107|15:49:30.127591|S|1|42.54|0|1
C|INTC|20260107|15:49:39.703397|S|100|42.54|0|100
C|INTC|20260107|15:49:39.703397|S|100|42.54|0|100
C|INTC|20260107|15:49:42.368985|S|100|42.53|0|100
C|INTC|20260107|15:49:45.741266|S|100|42.55|0|100
C|INTC|20260107|15:49:54.600804|S|100|42.54|0|100
C|INTC|20260107|15:49:58.657091|S|33|42.54|0|33
C|INTC|20260107|15:49:58.657116|S|11|42.54|0|11
C|INTC|20260107|15:49:58.657117|S|56|42.54|0|56
C|INTC|20260107|15:50:00.110824|S|6|42.57|0|6
C|INTC|20260107|15:50:00.234579|S|157|42.6|0|157
C|INTC|20260107|15:50:03.071506|S|300|42.63|0|300
C|INTC|20260107|15:50:03.071688|E|50|42.62|0|50
C|INTC|20260107|15:50:03.078319|E|50|42.625|0|50
C|INTC|20260107|15:50:09.126273|S|38|42.65|0|38
C|INTC|20260107|15:50:11.112573|S|18|42.62|0|18
C|INTC|20260107|15:50:34.410682|S|16|42.62|0|16
C|INTC|20260107|15:50:40.037854|S|78|42.62|0|78
C|INTC|20260107|15:50:43.071294|E|100|42.61|0|100
C|INTC|20260107|15:50:45.842488|S|4|42.6|0|4
C|INTC|20260107|15:50:47.736048|S|100|42.61|0|100
C|INTC|20260107|15:50:47.932849|S|100|42.61|0|100
C|INTC|20260107|15:50:51.013625|S|100|42.61|0|100
C|INTC|20260107|15:50:53.652853|S|100|42.62|0|100
C|INTC|20260107|15:50:55.140052|S|100|42.62|0|100
C|INTC|20260107|15:50:59.990734|S|69|42.625|0|69
C|INTC|20260107|15:51:03.099910|S|51|42.59|0|51
C|INTC|20260107|15:51:03.099910|S|12|42.59|0|12
C|INTC|20260107|15:51:04.326161|S|100|42.57|0|100
C|INTC|20260107|15:51:04.326859|S|51|42.58|0|51
C|INTC|20260107|15:51:06.080005|S|9|42.57|0|9
C|INTC|20260107|15:51:23.787482|S|100|42.56|0|100
C|INTC|20260107|15:51:27.360721|S|100|42.57|0|100
C|INTC|20260107|15:51:27.731152|S|27|42.57|0|27
C|INTC|20260107|15:51:27.731153|S|73|42.57|0|73
C|INTC|20260107|15:51:28.592962|S|100|42.57|0|100
C|INTC|20260107|15:51:28.631188|S|100|42.58|0|100
C|INTC|20260107|15:51:29.303017|S|100|42.56|0|100
C|INTC|20260107|15:51:29.303429|S|100|42.56|0|100
C|INTC|20260107|15:51:29.441110|S|100|42.56|0|100
C|INTC|20260107|15:51:30.653471|S|100|42.535|0|100
C|INTC|20260107|15:51:30.653584|S|100|42.535|0|100
C|INTC|20260107|15:51:32.957204|S|100|42.57|0|100
C|INTC|20260107|15:51:46.528383|S|100|42.57|0|100
C|INTC|20260107|15:51:49.990683|S|100|42.58|0|100
C|INTC|20260107|15:51:50.033491|E|50|42.56|0|50
C|INTC|20260107|15:51:55.622911|S|100|42.55|0|100
C|INTC|20260107|15:51:56.846713|S|51|42.555|0|51
C|INTC|20260107|15:52:05.688591|S|100|42.54|0|100
C|INTC|20260107|15:52:06.490050|S|79|42.54|0|79
C|INTC|20260107|15:52:12.271262|S|5|42.54|0|5
C|INTC|20260107|15:52:12.486071|S|100|42.54|0|100
C|INTC|20260107|15:52:19.990666|S|80|42.55|0|80
C|INTC|20260107|15:52:31.130434|S|21|42.55|0|21
C|INTC|20260107|15:52:31.130701|S|100|42.55|0|100
C|INTC|20260107|15:52:35.839468|S|100|42.57|0|100
C|INTC|20260107|15:52:35.839469|S|87|42.57|0|87
C|INTC|20260107|15:52:35.854765|S|100|42.57|0|100
C|INTC|20260107|15:52:43.070033|S|100|42.57|0|100
C|INTC|20260107|15:52:47.354570|S|15|42.56|0|15
C|INTC|20260107|15:52:47.354570|S|100|42.56|0|100
C|INTC|20260107|15:52:52.587917|S|19|42.565|0|19
C|INTC|20260107|15:53:07.424927|S|100|42.54|0|100
C|INTC|20260107|15:53:07.548594|S|100|42.54|0|100
C|INTC|20260107|15:53:08.135807|S|100|42.54|0|100
C|INTC|20260107|15:53:08.944206|S|100|42.54|0|100
C|INTC|20260107|15:53:10.476523|S|100|42.51|0|100
C|INTC|20260107|15:53:12.698967|S|100|42.51|0|100
C|INTC|20260107|15:53:30.825802|S|100|42.5|0|100
C|INTC|20260107|15:53:38.394759|S|100|42.5|0|100
C|INTC|20260107|15:53:44.614087|S|88|42.48|0|88
C|INTC|20260107|15:53:46.289018|S|83|42.48|0|83
C|INTC|20260107|15:53:53.038263|S|100|42.51|0|100
C|INTC|20260107|15:53:54.352647|S|100|42.51|0|100
C|INTC|20260107|15:53:58.842863|S|100|42.51|0|100
C|INTC|20260107|15:54:01.171879|S|38|42.5|0|38
C|INTC|20260107|15:54:01.171879|S|62|42.5|0|62
C|INTC|20260107|15:54:10.057535|S|6|42.47|0|6
C|INTC|20260107|15:54:10.108804|S|83|42.46|0|83
C|INTC|20260107|15:54:10.152318|S|100|42.45|0|100
C|INTC|20260107|15:54:10.516541|S|100|42.46|0|100
C|INTC|20260107|15:54:10.812058|S|100|42.45|0|100
C|INTC|20260107|15:54:11.992997|S|100|42.45|0|100
C|INTC|20260107|15:54:12.281816|S|67|42.46|0|67
C|INTC|20260107|15:54:14.456364|S|100|42.47|0|100
C|INTC|20260107|15:54:14.820111|S|63|42.47|0|63
C|INTC|20260107|15:54:14.820178|S|100|42.47|0|100
C|INTC|20260107|15:54:15.044588|S|37|42.47|0|37
C|INTC|20260107|15:54:34.339968|S|6|42.46|0|6
C|INTC|20260107|15:54:38.067106|S|31|42.48|0|31
C|INTC|20260107|15:54:38.129219|S|94|42.48|0|94
C|INTC|20260107|15:54:38.235986|S|100|42.48|0|100
C|INTC|20260107|15:54:40.023758|S|54|42.48|0|54
C|INTC|20260107|15:54:40.023758|S|100|42.485|0|100
C|INTC|20260107|15:54:40.023759|S|200|42.48|0|200
C|INTC|20260107|15:54:40.039420|S|100|42.49|0|100
C|INTC|20260107|15:54:40.056445|S|48|42.54|0|48
C|INTC|20260107|15:54:40.129589|S|300|42.56|0|300
C|INTC|20260107|15:54:40.392735|S|100|42.545|0|100
C|INTC|20260107|15:54:46.465883|S|79|42.54|0|79
C|INTC|20260107|15:54:47.564334|S|44|42.535|0|44
C|INTC|20260107|15:54:48.506010|S|100|42.53|0|100
C|INTC|20260107|15:54:50.493725|S|100|42.565|0|100
C|INTC|20260107|15:54:59.107082|S|300|42.59|0|300
C|INTC|20260107|15:55:00.014175|S|100|42.605|0|100
C|INTC|20260107|15:55:00.015888|S|100|42.59|0|100
C|INTC|20260107|15:55:00.027875|S|100|42.57|0|100
C|INTC|20260107|15:55:00.230014|S|22|42.53|0|22
C|INTC|20260107|15:55:00.230134|S|78|42.53|0|78
C|INTC|20260107|15:55:00.254820|S|73|42.53|0|73
C|INTC|20260107|15:55:00.255019|S|73|42.53|0|73
C|INTC|20260107|15:55:00.260107|S|27|42.53|0|27
C|INTC|20260107|15:55:00.260107|S|27|42.53|0|27
C|INTC|20260107|15:55:08.060683|S|95|42.55|0|95
C|INTC|20260107|15:55:13.762610|S|8|42.56|0|8
C|INTC|20260107|15:55:19.064861|S|100|42.56|0|100
C|INTC|20260107|15:55:19.203456|S|100|42.56|0|100
C|INTC|20260107|15:55:20.099689|S|100|42.56|0|100
C|INTC|20260107|15:55:20.662399|S|26|42.56|0|26
C|INTC|20260107|15:55:30.716333|S|100|42.55|0|100
C|INTC|20260107|15:55:32.964135|S|100|42.55|0|100
C|INTC|20260107|15:55:32.965309|S|100|42.55|0|100
C|INTC|20260107|15:55:33.449020|S|100|42.55|0|100
C|INTC|20260107|15:55:33.449223|S|100|42.55|0|100
C|INTC|20260107|15:55:33.626991|S|100|42.55|0|100
C|INTC|20260107|15:55:51.026646|S|16|42.49|0|16
C|INTC|20260107|15:55:51.111690|S|84|42.49|0|84
C|INTC|20260107|15:56:01.324908|S|100|42.52|0|100
C|INTC|20260107|15:56:01.711384|S|100|42.52|0|100
C|INTC|20260107|15:56:01.725406|S|100|42.52|0|100
C|INTC|20260107|15:56:01.807013|S|100|42.52|0|100
C|INTC|20260107|15:56:02.792694|S|6|42.54|0|6
C|INTC|20260107|15:56:06.468590|S|53|42.52|0|53
C|INTC|20260107|15:56:07.260866|S|100|42.51|0|100
C|INTC|20260107|15:56:08.642860|S|300|42.52|0|300
C|INTC|20260107|15:56:18.791971|S|100|42.515|0|100
C|INTC|20260107|15:56:18.791972|S|200|42.52|0|200
C|INTC|20260107|15:56:18.791972|S|100|42.52|0|100
C|INTC|20260107|15:56:22.774514|S|3|42.52|0|3
C|INTC|20260107|15:56:22.774523|S|1|42.52|0|1
C|INTC|20260107|15:56:30.642686|S|59|42.51|0|59
C|INTC|20260107|15:56:36.221719|S|100|42.51|0|100
C|INTC|20260107|15:56:36.221750|S|25|42.51|0|25
C|INTC|20260107|15:56:36.221750|S|100|42.51|0|100
C|INTC|20260107|15:56:36.642553|S|93|42.51|0|93
C|INTC|20260107|15:56:36.642553|S|300|42.51|0|300
C|INTC|20260107|15:56:44.257779|S|84|42.52|0|84
C|INTC|20260107|15:56:58.197988|S|100|42.53|0|100
C|INTC|20260107|15:57:03.381309|S|108|42.53|0|108
C|INTC|20260107|15:57:19.842051|S|9|42.53|0|9
C|INTC|20260107|15:57:19.842058|S|3|42.53|0|3
C|INTC|20260107|15:57:19.842075|S|1|42.53|0|1
C|INTC|20260107|15:57:19.842155|S|87|42.53|0|87
C|INTC|20260107|15:57:23.890020|S|200|42.54|0|200
C|INTC|20260107|15:57:29.039324|S|50|42.54|0|50
C|INTC|20260107|15:57:29.039425|S|56|42.54|0|56
C|INTC|20260107|15:57:39.036089|S|3|42.57|0|3
C|INTC|20260107|15:57:39.036102|S|97|42.57|0|97
C|INTC|20260107|15:57:40.318594|S|12|42.56|0|12
C|INTC|20260107|15:57:40.318608|S|4|42.56|0|4
C|INTC|20260107|15:57:40.318609|S|1|42.56|0|1
C|INTC|20260107|15:57:40.318622|S|1|42.56|0|1
C|INTC|20260107|15:57:41.721325|S|175|42.57|0|175
C|INTC|20260107|15:57:41.721325|S|248|42.565|0|248
C|INTC|20260107|15:57:41.721326|S|52|42.57|0|52
C|INTC|20260107|15:57:41.873857|S|27|42.565|0|27
C|INTC|20260107|15:57:42.120945|S|100|42.565|0|100
C|INTC|20260107|15:57:45.244272|S|70|42.58|0|70
C|INTC|20260107|15:57:49.360876|S|12|42.59|0|12
C|INTC|20260107|15:57:51.264352|S|100|42.58|0|100
C|INTC|20260107|15:57:54.338087|S|6|42.6|0|6
C|INTC|20260107|15:57:54.338197|S|198|42.6|0|198
C|INTC|20260107|15:57:56.099819|S|9|42.59|0|9
C|INTC|20260107|15:57:56.099828|S|3|42.59|0|3
C|INTC|20260107|15:57:56.099840|S|1|42.59|0|1
C|INTC|20260107|15:58:03.131403|S|300|42.62|0|300
C|INTC|20260107|15:58:04.432362|S|164|42.61|0|164
C|INTC|20260107|15:58:13.426125|S|100|42.61|0|100
C|INTC|20260107|15:58:15.819318|S|100|42.605|0|100
C|INTC|20260107|15:58:17.013381|S|87|42.59|0|87
C|INTC|20260107|15:58:17.013382|S|200|42.59|0|200
C|INTC|20260107|15:58:17.449093|E|37|42.58|0|37
C|INTC|20260107|15:58:21.171163|E|48|42.58|0|48
C|INTC|20260107|15:58:25.088005|E|11|42.57|0|11
C|INTC|20260107|15:58:26.185004|E|100|42.565|0|100
C|INTC|20260107|15:58:26.185783|E|50|42.565|0|50
C|INTC|20260107|15:58:27.115760|S|100|42.56|0|100
C|INTC|20260107|15:58:27.671206|S|100|42.56|0|100
C|INTC|20260107|15:58:27.922913|E|50|42.56|0|50
C|INTC|20260107|15:58:29.328614|S|100|42.56|0|100
C|INTC|20260107|15:58:29.328614|S|50|42.56|0|50
C|INTC|20260107|15:58:29.328614|S|100|42.56|0|100
C|INTC|20260107|15:58:29.328614|S|50|42.56|0|50
C|INTC|20260107|15:58:38.122812|S|300|42.58|0|300
C|INTC|20260107|15:58:38.122812|S|29|42.58|0|29
C|INTC|20260107|15:58:40.048260|S|7|42.58|0|7
C|INTC|20260107|15:58:40.048501|S|50|42.59|0|50
C|INTC|20260107|15:58:40.048629|S|48|42.59|0|48
C|INTC|20260107|15:58:40.048838|S|17|42.59|0|17
C|INTC|20260107|15:58:51.750385|S|600|42.58|0|600
C|INTC|20260107|15:58:54.422080|S|100|42.58|0|100
C|INTC|20260107|15:58:54.453229|S|100|42.57|0|100
C|INTC|20260107|15:58:54.453229|S|100|42.57|0|100
C|INTC|20260107|15:59:00.230567|S|218|42.575|0|218
C|INTC|20260107|15:59:00.230825|S|26|42.58|0|26
C|INTC|20260107|15:59:00.602900|S|300|42.59|0|300
C|INTC|20260107|15:59:00.696533|S|175|42.59|0|175
C|INTC|20260107|15:59:00.697440|S|28|42.59|0|28
C|INTC|20260107|15:59:00.697440|S|59|42.59|0|59
C|INTC|20260107|15:59:00.698348|S|87|42.59|0|87
C|INTC|20260107|15:59:00.699256|S|175|42.59|0|175
C|INTC|20260107|15:59:00.700174|S|77|42.59|0|77
C|INTC|20260107|15:59:00.700174|S|10|42.59|0|10
C|INTC|20260107|15:59:00.701077|S|137|42.59|0|137
C|INTC|20260107|15:59:00.701077|S|38|42.59|0|38
C|INTC|20260107|15:59:00.864301|S|215|42.59|0|215
C|INTC|20260107|15:59:02.376309|S|103|42.6|0|103
C|INTC|20260107|15:59:02.443011|S|100|42.6|0|100
C|INTC|20260107|15:59:02.885835|S|207|42.6|0|207
C|INTC|20260107|15:59:03.811063|S|85|42.59|0|85
C|INTC|20260107|15:59:05.398413|S|300|42.625|0|300
C|INTC|20260107|15:59:05.628605|S|100|42.64|0|100
C|INTC|20260107|15:59:05.628630|S|33|42.64|0|33
C|INTC|20260107|15:59:05.628630|S|200|42.64|0|200
C|INTC|20260107|15:59:05.628695|S|267|42.64|0|267
C|INTC|20260107|15:59:06.048009|S|66|42.63|0|66
C|INTC|20260107|15:59:06.048009|S|100|42.635|0|100
C|INTC|20260107|15:59:06.048009|S|36|42.635|0|36
C|INTC|20260107|15:59:06.048009|S|30|42.63|0|30
C|INTC|20260107|15:59:07.047815|S|4|42.63|0|4
C|INTC|20260107|15:59:07.047815|S|266|42.635|0|266
C|INTC|20260107|15:59:08.048460|S|61|42.63|0|61
C|INTC|20260107|15:59:08.057424|S|100|42.63|0|100
C|INTC|20260107|15:59:10.007908|S|300|42.63|0|300
C|INTC|20260107|15:59:10.075045|S|112|42.625|0|112
C|INTC|20260107|15:59:10.075046|S|300|42.62|0|300
C|INTC|20260107|15:59:10.308201|S|1|42.62|0|1
C|INTC|20260107|15:59:10.308201|S|299|42.625|0|299
C|INTC|20260107|15:59:10.308520|S|92|42.625|0|92
C|INTC|20260107|15:59:10.308583|S|183|42.625|0|183
C|INTC|20260107|15:59:10.308621|S|24|42.625|0|24
C|INTC|20260107|15:59:10.308667|S|171|42.62|0|171
C|INTC|20260107|15:59:10.312339|S|300|42.63|0|300
C|INTC|20260107|15:59:11.878972|S|9|42.63|0|9
C|INTC|20260107|15:59:11.878988|S|3|42.63|0|3
C|INTC|20260107|15:59:11.879015|S|1|42.63|0|1
C|INTC|20260107|15:59:12.051353|S|7|42.64|0|7
C|INTC|20260107|15:59:12.073129|S|5|42.64|0|5
C|INTC|20260107|15:59:21.109730|S|21|42.64|0|21
C|INTC|20260107|15:59:21.109744|S|21|42.64|0|21
C|INTC|20260107|15:59:22.541774|S|154|42.65|0|154
C|INTC|20260107|15:59:28.361025|S|100|42.63|0|100
C|INTC|20260107|15:59:28.361026|S|100|42.63|0|100
C|INTC|20260107|15:59:28.362324|S|19|42.63|0|19
C|INTC|20260107|15:59:28.797274|S|208|42.65|0|208
C|INTC|20260107|15:59:29.696566|S|100|42.645|0|100
C|INTC|20260107|15:59:30.072135|S|21|42.65|0|21
C|INTC|20260107|15:59:31.828513|S|300|42.66|0|300
C|INTC|20260107|15:59:32.188815|S|24|42.66|0|24
C|INTC|20260107|15:59:32.546827|S|300|42.66|0|300
C|INTC|20260107|15:59:32.584026|S|300|42.66|0|300
C|INTC|20260107|15:59:33.617826|S|100|42.64|0|100
C|INTC|20260107|15:59:34.156435|S|100|42.64|0|100
C|INTC|20260107|15:59:34.334193|S|12|42.64|0|12
C|INTC|20260107|15:59:34.580600|S|88|42.64|0|88
C|INTC|20260107|15:59:34.790410|S|100|42.64|0|100
C|INTC|20260107|15:59:34.827909|S|100|42.64|0|100
C|INTC|20260107|15:59:34.898220|S|100|42.64|0|100
C|INTC|20260107|15:59:37.559944|S|300|42.65|0|300
C|INTC|20260107|15:59:37.559944|S|100|42.65|0|100
C|INTC|20260107|15:59:37.560113|S|100|42.65|0|100
C|INTC|20260107|15:59:37.905001|S|100|42.65|0|100
C|INTC|20260107|15:59:37.905822|S|100|42.65|0|100
C|INTC|20260107|15:59:37.910705|S|54|42.65|0|54
C|INTC|20260107|15:59:37.937475|S|46|42.65|0|46
C|INTC|20260107|15:59:37.937476|S|54|42.65|0|54
C|INTC|20260107|15:59:37.937654|S|54|42.65|0|54
C|INTC|20260107|15:59:37.937654|S|46|42.65|0|46
C|INTC|20260107|15:59:37.945532|S|46|42.65|0|46
C|INTC|20260107|15:59:37.945532|S|54|42.65|0|54
C|INTC|20260107|15:59:38.237718|S|100|42.65|0|100
C|INTC|20260107|15:59:38.582424|S|21|42.65|0|21
C|INTC|20260107|15:59:38.582443|S|21|42.65|0|21
C|INTC|20260107|15:59:40.910088|S|200|42.65|0|200
C|INTC|20260107|15:59:42.374342|S|100|42.65|0|100
C|INTC|20260107|15:59:45.058057|S|5|42.65|0|5
C|INTC|20260107|15:59:45.058074|S|2|42.65|0|2
C|INTC|20260107|15:59:45.058100|S|1|42.65|0|1
C|INTC|20260107|15:59:45.089071|S|42|42.65|0|42
C|INTC|20260107|15:59:45.903636|S|23|42.645|0|23
C|INTC|20260107|15:59:47.038237|S|282|42.65|0|282
C|INTC|20260107|15:59:47.083032|S|64|42.655|0|64
C|INTC|20260107|15:59:47.197880|S|36|42.655|0|36
C|INTC|20260107|15:59:47.197881|S|100|42.66|0|100
C|INTC|20260107|15:59:47.197881|S|64|42.66|0|64
C|INTC|20260107|15:59:47.197881|S|300|42.66|0|300
C|INTC|20260107|15:59:47.381721|S|74|42.64|0|74
C|INTC|20260107|15:59:47.640827|S|6|42.65|0|6
C|INTC|20260107|15:59:47.962257|S|37|42.65|0|37
C|INTC|20260107|15:59:48.103704|S|51|42.67|0|51
C|INTC|20260107|15:59:48.123868|S|46|42.67|0|46
C|INTC|20260107|15:59:48.268897|S|1|42.66|0|1
C|INTC|20260107|15:59:48.283288|S|2|42.66|0|2
C|INTC|20260107|15:59:48.284655|S|1|42.65|0|1
C|INTC|20260107|15:59:48.505068|S|2|42.66|0|2
C|INTC|20260107|15:59:48.555849|S|45|42.66|0|45
C|INTC|20260107|15:59:48.838844|S|201|42.65|0|201
C|INTC|20260107|15:59:49.109853|S|7|42.66|0|7
C|INTC|20260107|15:59:49.504020|S|93|42.66|0|93
C|INTC|20260107|15:59:49.885287|S|20|42.65|0|20
C|INTC|20260107|15:59:50.062126|S|10|42.655|0|10
C|INTC|20260107|15:59:50.097906|S|36|42.66|0|36
C|INTC|20260107|15:59:50.108085|S|2|42.66|0|2
C|INTC|20260107|15:59:50.231107|S|99|42.655|0|99
C|INTC|20260107|15:59:50.277689|S|1|42.655|0|1
C|INTC|20260107|15:59:50.277690|S|2|42.66|0|2
C|INTC|20260107|15:59:50.282212|S|22|42.655|0|22
C|INTC|20260107|15:59:50.286336|S|78|42.655|0|78
C|INTC|20260107|15:59:50.286337|S|13|42.66|0|13
C|INTC|20260107|15:59:50.308864|S|52|42.66|0|52
C|INTC|20260107|15:59:50.328040|S|68|42.66|0|68
C|INTC|20260107|15:59:50.338260|S|100|42.65|0|100
C|INTC|20260107|15:59:50.338261|S|300|42.65|0|300
C|INTC|20260107|15:59:50.363055|S|2|42.655|0|2
C|INTC|20260107|15:59:50.377056|S|100|42.65|0|100
C|INTC|20260107|15:59:50.402990|S|94|42.65|0|94
C|INTC|20260107|15:59:50.415727|E|9|42.64|0|9
C|INTC|20260107|15:59:50.424533|S|206|42.65|0|206
C|INTC|20260107|15:59:50.424533|S|100|42.65|0|100
C|INTC|20260107|15:59:50.438478|S|11|42.64|0|11
C|INTC|20260107|15:59:50.486803|S|289|42.64|0|289
C|INTC|20260107|15:59:50.492815|S|100|42.65|0|100
C|INTC|20260107|15:59:50.505820|S|100|42.65|0|100
C|INTC|20260107|15:59:50.514061|S|100|42.65|0|100
C|INTC|20260107|15:59:50.767484|S|2|42.66|0|2
C|INTC|20260107|15:59:50.905862|S|42|42.66|0|42
C|INTC|20260107|15:59:50.951708|S|15|42.66|0|15
C|INTC|20260107|15:59:51.015992|S|13|42.655|0|13
C|INTC|20260107|15:59:51.016902|S|79|42.655|0|79
C|INTC|20260107|15:59:51.063110|S|2|42.66|0|2
C|INTC|20260107|15:59:51.125910|S|6|42.66|0|6
C|INTC|20260107|15:59:51.129871|S|26|42.66|0|26
C|INTC|20260107|15:59:51.131145|S|11|42.66|0|11
C|INTC|20260107|15:59:51.214995|S|100|42.66|0|100
C|INTC|20260107|15:59:51.214995|S|300|42.66|0|300
C|INTC|20260107|15:59:51.349089|S|43|42.66|0|43
C|INTC|20260107|15:59:51.394260|S|300|42.66|0|300
C|INTC|20260107|15:59:51.394260|S|11|42.66|0|11
C|INTC|20260107|15:59:51.520164|S|300|42.66|0|300
C|INTC|20260107|15:59:51.520164|S|100|42.66|0|100
C|INTC|20260107|15:59:51.565159|S|93|42.66|0|93
C|INTC|20260107|15:59:51.643798|S|42|42.66|0|42
C|INTC|20260107|15:59:51.645681|S|165|42.66|0|165
C|INTC|20260107|15:59:51.868961|S|21|42.66|0|21
C|INTC|20260107|15:59:51.898598|S|28|42.66|0|28
C|INTC|20260107|15:59:51.898598|S|100|42.66|0|100
C|INTC|20260107|15:59:51.898598|S|300|42.66|0|300
C|INTC|20260107|15:59:51.898598|S|51|42.66|0|51
C|INTC|20260107|15:59:51.933764|S|49|42.66|0|49
C|INTC|20260107|15:59:51.968182|S|25|42.655|0|25
C|INTC|20260107|15:59:52.041716|S|10|42.65|0|10
C|INTC|20260107|15:59:52.043498|S|1|42.65|0|1
C|INTC|20260107|15:59:52.052418|S|89|42.65|0|89
C|INTC|20260107|15:59:52.064398|S|300|42.65|0|300
C|INTC|20260107|15:59:52.323422|S|1|42.64|0|1
C|INTC|20260107|15:59:52.585811|S|65|42.63|0|65
C|INTC|20260107|15:59:52.677801|S|1|42.635|0|1
C|INTC|20260107|15:59:52.704111|S|300|42.64|0|300
C|INTC|20260107|15:59:52.704111|S|100|42.64|0|100
C|INTC|20260107|15:59:52.704111|S|100|42.64|0|100
C|INTC|20260107|15:59:52.738061|S|100|42.64|0|100
C|INTC|20260107|15:59:52.796653|S|300|42.65|0|300
C|INTC|20260107|15:59:52.796654|S|75|42.65|0|75
C|INTC|20260107|15:59:52.796654|S|100|42.65|0|100
C|INTC|20260107|15:59:52.922601|S|73|42.64|0|73
C|INTC|20260107|15:59:52.952130|S|300|42.65|0|300
C|INTC|20260107|15:59:52.952130|S|1|42.65|0|1
C|INTC|20260107|15:59:53.005185|S|300|42.65|0|300
C|INTC|20260107|15:59:53.005185|S|93|42.65|0|93
C|INTC|20260107|15:59:53.005185|S|100|42.65|0|100
C|INTC|20260107|15:59:53.132627|S|100|42.64|0|100
C|INTC|20260107|15:59:53.132628|S|300|42.64|0|300
C|INTC|20260107|15:59:53.132907|S|100|42.64|0|100
C|INTC|20260107|15:59:53.309401|S|12|42.635|0|12
C|INTC|20260107|15:59:53.354749|S|100|42.64|0|100
C|INTC|20260107|15:59:53.419607|S|9|42.645|0|9
C|INTC|20260107|15:59:53.614967|S|91|42.645|0|91
C|INTC|20260107|15:59:53.614967|S|45|42.645|0|45
C|INTC|20260107|15:59:53.797988|S|184|42.64|0|184
C|INTC|20260107|15:59:53.868659|S|300|42.63|0|300
C|INTC|20260107|15:59:53.868659|S|100|42.63|0|100
C|INTC|20260107|15:59:54.125880|S|300|42.63|0|300
C|INTC|20260107|15:59:54.125880|S|100|42.63|0|100
C|INTC|20260107|15:59:54.456543|S|1|42.635|0|1
C|INTC|20260107|15:59:54.586895|S|300|42.65|0|300
C|INTC|20260107|15:59:54.586895|S|55|42.65|0|55
C|INTC|20260107|15:59:54.586895|S|100|42.65|0|100
C|INTC|20260107|15:59:54.603252|S|13|42.65|0|13
C|INTC|20260107|15:59:54.615240|S|4|42.65|0|4
C|INTC|20260107|15:59:54.642710|S|52|42.645|0|52
C|INTC|20260107|15:59:54.689284|S|63|42.65|0|63
C|INTC|20260107|15:59:54.722786|S|6|42.65|0|6
C|INTC|20260107|15:59:54.743867|S|126|42.65|0|126
C|INTC|20260107|15:59:54.746497|S|1|42.65|0|1
C|INTC|20260107|15:59:54.746497|S|168|42.65|0|168
C|INTC|20260107|15:59:54.797607|S|100|42.65|0|100
C|INTC|20260107|15:59:54.797607|S|100|42.65|0|100
C|INTC|20260107|15:59:54.797607|S|300|42.65|0|300
C|INTC|20260107|15:59:54.816870|S|300|42.65|0|300
C|INTC|20260107|15:59:54.857816|S|66|42.65|0|66
C|INTC|20260107|15:59:54.857816|S|300|42.65|0|300
C|INTC|20260107|15:59:55.045194|S|300|42.65|0|300
C|INTC|20260107|15:59:55.045194|S|100|42.65|0|100
C|INTC|20260107|15:59:55.149830|S|300|42.65|0|300
C|INTC|20260107|15:59:55.149830|S|67|42.65|0|67
C|INTC|20260107|15:59:55.375395|S|57|42.64|0|57
C|INTC|20260107|15:59:55.683179|S|91|42.65|0|91
C|INTC|20260107|15:59:55.703038|S|5|42.64|0|5
C|INTC|20260107|15:59:55.771231|S|42|42.64|0|42
C|INTC|20260107|15:59:55.853271|S|93|42.64|0|93
C|INTC|20260107|15:59:55.872615|S|91|42.64|0|91
C|INTC|20260107|15:59:56.108282|S|19|42.65|0|19
C|INTC|20260107|15:59:56.128667|S|19|42.65|0|19
C|INTC|20260107|15:59:56.142916|S|30|42.64|0|30
C|INTC|20260107|15:59:56.170935|S|262|42.65|0|262
C|INTC|20260107|15:59:56.216106|S|100|42.65|0|100
C|INTC|20260107|15:59:56.216106|S|300|42.65|0|300
C|INTC|20260107|15:59:56.216107|S|63|42.65|0|63
C|INTC|20260107|15:59:56.216107|S|100|42.65|0|100
C|INTC|20260107|15:59:56.226178|S|27|42.655|0|27
C|INTC|20260107|15:59:56.423670|S|154|42.64|0|154
C|INTC|20260107|15:59:56.463689|S|200|42.63|0|200
C|INTC|20260107|15:59:56.516837|S|5|42.63|0|5
C|INTC|20260107|15:59:57.261316|S|300|42.65|0|300
C|INTC|20260107|15:59:57.261316|S|100|42.65|0|100
C|INTC|20260107|15:59:57.261316|S|100|42.65|0|100
C|INTC|20260107|15:59:57.321641|S|300|42.65|0|300
C|INTC|20260107|15:59:57.470146|S|300|42.65|0|300
C|INTC|20260107|15:59:57.480501|S|300|42.65|0|300
C|INTC|20260107|15:59:57.685340|S|100|42.65|0|100
C|INTC|20260107|15:59:57.685340|S|300|42.65|0|300
C|INTC|20260107|15:59:57.781557|S|100|42.64|0|100
C|INTC|20260107|15:59:57.789786|S|100|42.64|0|100
C|INTC|20260107|15:59:57.792849|S|100|42.64|0|100
C|INTG|20260107|09:42:20.688018|S|1|27.7|0|1
C|INTG|20260107|09:42:25.916653|S|1|27.6|0|1
C|INTG|20260107|10:38:07.236203|S|1|27.4|0|1
C|INTG|20260107|10:38:15.485462|S|1|27.35|0|1
C|INTG|20260107|10:38:23.087676|S|1|27.3|0|1
C|INTG|20260107|10:38:48.585134|S|1|27.43|0|1
C|INTG|20260107|10:39:03.737812|S|1|27.48|0|1
C|INTG|20260107|10:39:10.437841|S|1|27.46|0|1
C|INTG|20260107|10:39:15.586228|S|1|27.43|0|1
C|INTG|20260107|10:39:20.437668|S|1|27.4|0|1
C|INTG|20260107|10:39:25.337570|S|1|27.36|0|1
C|INTG|20260107|10:40:05.977334|S|1|27.44|0|1
C|INTG|20260107|10:40:08.975606|S|1|27.42|0|1
C|INTG|20260107|10:40:23.186055|S|10|27.46|0|10
C|INTG|20260107|10:40:26.337180|S|1|27.44|0|1
C|INTG|20260107|10:40:37.835839|S|1|27.46|0|1
C|INTG|20260107|10:40:40.838066|S|1|27.53|0|1
C|INTG|20260107|10:40:40.838299|S|1|27.53|0|1
C|INTG|20260107|10:40:40.838437|S|1|27.53|0|1
C|INTG|20260107|10:40:52.686667|S|1|27.53|0|1
C|INTG|20260107|10:41:17.590048|S|1|27.46|0|1
C|INTG|20260107|10:41:21.236178|S|10|27.46|0|10
C|INTG|20260107|10:41:28.986312|S|1|27.44|0|1
C|INTG|20260107|10:41:31.444067|S|1|27.42|0|1
C|INTG|20260107|10:41:51.686693|S|1|27.46|0|1
C|INTG|20260107|10:41:56.859337|S|10|27.46|0|10
C|INTG|20260107|10:42:04.936968|S|1|27.44|0|1
C|INTG|20260107|10:42:10.837093|S|1|27.44|0|1
C|INTG|20260107|10:42:13.589038|S|1|27.45|0|1
C|INTG|20260107|10:42:13.589275|S|1|27.45|0|1
C|INTG|20260107|10:42:13.589411|S|1|27.45|0|1
C|INTG|20260107|10:45:24.489422|S|1|27.46|0|1
C|INTG|20260107|10:46:06.762706|S|1|27.51|0|1
C|INTG|20260107|10:46:18.739145|S|1|27.51|0|1
C|INTG|20260107|10:46:36.068173|S|10|27.48|0|10
C|INTG|20260107|10:46:40.483966|S|1|27.47|0|1
C|INTG|20260107|10:46:47.075280|S|1|27.46|0|1
C|INTG|20260107|10:46:49.234460|S|1|27.45|0|1
C|INTG|20260107|10:46:53.076040|S|1|27.44|0|1
C|INTG|20260107|10:46:55.837072|S|1|27.43|0|1
C|INTG|20260107|10:46:58.076242|S|1|27.43|0|1
C|INTG|20260107|10:47:00.338035|S|1|27.42|0|1
C|INTG|20260107|10:47:16.184587|S|1|27.45|0|1
C|INTG|20260107|10:47:18.192256|S|1|27.44|0|1
C|INTG|20260107|10:47:20.988377|S|1|27.48|0|1
C|INTG|20260107|10:47:20.988753|S|1|27.48|0|1
C|INTG|20260107|10:47:23.938017|S|1|27.48|0|1
C|INTG|20260107|10:47:23.938255|S|1|27.48|0|1
C|INTG|20260107|10:47:23.938390|S|1|27.48|0|1
C|INTG|20260107|10:47:23.938696|S|1|27.48|0|1
C|INTG|20260107|10:47:26.961687|S|1|27.48|0|1
C|INTG|20260107|10:47:26.961925|S|1|27.48|0|1
C|INTG|20260107|10:47:26.962060|S|1|27.48|0|1
C|INTG|20260107|10:47:32.438710|S|1|27.48|0|1
C|INTG|20260107|10:47:32.438769|S|1|27.48|0|1
C|INTG|20260107|10:47:32.438940|S|1|27.48|0|1
C|INTG|20260107|10:47:32.439078|S|1|27.48|0|1
C|INTG|20260107|10:47:32.439381|S|1|27.48|0|1
C|INTG|20260107|10:47:35.336092|S|1|27.48|0|1
C|INTG|20260107|10:47:35.336329|S|1|27.48|0|1
C|INTG|20260107|10:47:35.336464|S|1|27.48|0|1
C|INTG|20260107|10:47:38.436692|S|10|27.48|0|10
C|INTG|20260107|10:47:38.436925|S|10|27.48|0|10
C|INTG|20260107|10:47:38.437065|S|2|27.48|0|2
C|INTG|20260107|10:47:45.834541|S|1|27.46|0|1
C|INTG|20260107|10:47:49.335536|S|1|27.45|0|1
C|INTG|20260107|10:47:51.736897|S|1|27.44|0|1
C|INTG|20260107|10:47:53.685994|S|1|27.44|0|1
C|INTG|20260107|10:47:55.836341|S|1|27.43|0|1
C|INTG|20260107|10:47:58.336820|S|1|27.42|0|1
C|INTG|20260107|10:48:01.859835|S|1|27.58|0|1
C|INTG|20260107|10:48:03.589481|S|1|27.46|0|1
C|INTG|20260107|10:48:06.087588|S|1|27.44|0|1
C|INTG|20260107|10:48:17.585160|S|1|27.46|0|1
C|INTG|20260107|10:48:21.088678|S|1|27.42|0|1
C|INTG|20260107|10:48:24.336033|S|1|27.4|0|1
C|INTG|20260107|10:48:32.116504|S|1|27.44|0|1
C|INTG|20260107|10:48:32.116887|S|1|27.44|0|1
C|INTG|20260107|10:48:42.087227|S|1|27.44|0|1
C|INTG|20260107|10:48:42.087458|S|1|27.44|0|1
C|INTG|20260107|10:48:42.087595|S|1|27.44|0|1
C|INTG|20260107|10:49:02.587221|S|1|27.44|0|1
C|INTG|20260107|10:49:04.368933|S|10|27.45|0|10
C|INTG|20260107|10:49:06.588656|S|1|27.44|0|1
C|INTG|20260107|10:49:06.589031|S|1|27.44|0|1
C|INTG|20260107|10:49:22.587171|S|1|27.46|0|1
C|INTG|20260107|10:49:33.505953|S|10|27.45|0|10
C|INTG|20260107|10:49:33.506192|S|5|27.45|0|5
C|INTG|20260107|10:49:40.686565|S|10|27.46|0|10
C|INTG|20260107|10:49:48.084986|S|15|27.47|0|15
C|INTG|20260107|10:49:48.085222|S|12|27.47|0|12
C|INTG|20260107|10:49:48.085362|S|3|27.47|0|3
C|INTG|20260107|10:49:48.085362|S|16|27.45|0|16
C|INTG|20260107|10:49:53.939437|S|1|27.46|0|1
C|INTG|20260107|10:49:58.150685|S|10|27.46|0|10
C|INTG|20260107|10:50:13.336259|S|1|27.48|0|1
C|INTG|20260107|10:50:16.159024|S|1|27.47|0|1
C|INTG|20260107|10:50:18.936590|S|1|27.46|0|1
C|INTG|20260107|10:50:18.936824|S|1|27.46|0|1
C|INTG|20260107|10:50:18.936961|S|1|27.46|0|1
C|INTG|20260107|10:50:21.162946|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163007|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163066|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163119|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163174|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163181|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163228|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163317|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163324|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163374|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163430|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163484|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163527|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163539|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163583|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163627|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163680|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163694|S|1|27.46|0|1
C|INTG|20260107|10:50:21.163911|S|1|27.45|0|1
C|INTG|20260107|10:50:25.438117|S|5|27.46|0|5
C|INTG|20260107|10:50:36.336922|S|1|27.46|0|1
C|INTG|20260107|10:50:36.336985|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337044|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337153|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337294|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337504|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337596|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337653|S|1|27.46|0|1
C|INTG|20260107|10:50:36.337964|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338009|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338065|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338121|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338177|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338333|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338392|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338402|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338460|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338516|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338564|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338572|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338703|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338772|S|1|27.46|0|1
C|INTG|20260107|10:50:36.338932|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339073|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339143|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339305|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339441|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339507|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339515|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339599|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339673|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339808|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339882|S|1|27.46|0|1
C|INTG|20260107|10:50:36.339907|S|1|27.46|0|1
C|INTG|20260107|10:50:36.340040|S|1|27.46|0|1
C|INTG|20260107|10:50:36.340091|S|1|27.46|0|1
C|INTG|20260107|10:50:36.340175|S|1|27.46|0|1
C|INTG|20260107|10:50:36.340408|S|1|27.46|0|1
C|INTG|20260107|10:50:47.435790|S|1|27.47|0|1
C|INTG|20260107|10:50:50.835146|S|19|27.47|0|19
C|INTG|20260107|10:50:50.835384|S|1|27.47|0|1
C|INTG|20260107|10:50:50.835521|S|20|27.48|0|20
C|INTG|20260107|10:50:57.118772|S|1|27.46|0|1
C|INTG|20260107|10:51:01.437452|S|1|27.46|0|1
C|INTG|20260107|10:51:01.437682|S|1|27.46|0|1
C|INTG|20260107|10:51:16.686328|S|1|27.48|0|1
C|INTG|20260107|10:51:16.686558|S|1|27.48|0|1
C|INTG|20260107|10:51:16.686698|S|1|27.48|0|1
C|INTG|20260107|10:51:16.686706|S|1|27.48|0|1
C|INTG|20260107|10:51:16.686935|S|1|27.48|0|1
C|INTG|20260107|10:51:16.687003|S|1|27.48|0|1
C|INTG|20260107|10:51:24.455619|S|13|27.48|0|13
C|INTG|20260107|10:51:24.455856|S|11|27.48|0|11
C|INTG|20260107|10:51:24.455991|S|6|27.47|0|6
C|INTG|20260107|10:51:31.861729|S|1|27.48|0|1
C|INTG|20260107|10:51:32.848561|S|10|27.48|0|10
C|INTG|20260107|10:51:32.848795|S|10|27.48|0|10
C|INTG|20260107|10:51:34.733201|S|12|27.48|0|12
C|INTG|20260107|10:51:34.733436|S|4|27.48|0|4
C|INTG|20260107|10:51:34.733573|S|4|27.48|0|4
C|INTG|20260107|10:51:36.187932|S|14|27.48|0|14
C|INTG|20260107|10:51:38.932498|S|5|27.48|0|5
C|INTG|20260107|10:51:38.932874|S|4|27.48|0|4
C|INTG|20260107|10:51:47.686560|S|1|27.48|0|1
C|INTG|20260107|10:51:47.686621|S|1|27.48|0|1
C|INTG|20260107|10:51:47.686677|S|1|27.48|0|1
C|INTG|20260107|10:51:47.686795|S|1|27.48|0|1
C|INTG|20260107|10:51:47.686931|S|1|27.48|0|1
C|INTG|20260107|10:51:47.686937|S|1|27.48|0|1
C|INTG|20260107|10:51:47.687141|S|1|27.48|0|1
C|INTG|20260107|10:51:47.687235|S|1|27.48|0|1
C|INTG|20260107|10:51:47.687297|S|1|27.48|0|1
C|INTG|20260107|10:51:47.687602|S|1|27.48|0|1
C|INTG|20260107|10:51:47.687655|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835131|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835192|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835252|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835307|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835365|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835371|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835429|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835492|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835505|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835512|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835549|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835562|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835605|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835659|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835713|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835720|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835738|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835770|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835810|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835884|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835948|S|1|27.48|0|1
C|INTG|20260107|10:51:50.835955|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836003|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836047|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836057|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836069|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836104|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836115|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836324|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836385|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836436|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836690|S|1|27.48|0|1
C|INTG|20260107|10:51:50.836923|S|1|27.48|0|1
C|INTG|20260107|10:51:54.085350|S|1|27.48|0|1
C|INTG|20260107|10:51:54.085415|S|1|27.48|0|1
C|INTG|20260107|10:51:54.085585|S|1|27.48|0|1
C|INTG|20260107|10:51:54.085724|S|1|27.48|0|1
C|INTG|20260107|10:51:54.086030|S|1|27.48|0|1
C|INTG|20260107|10:51:57.188897|S|1|27.48|0|1
C|INTG|20260107|10:51:57.188959|S|1|27.46|0|1
C|INTG|20260107|10:51:58.654972|S|2|27.48|0|2
C|INTG|20260107|10:52:04.435931|S|1|27.46|0|1
C|INTG|20260107|10:52:11.188518|S|20|27.5|0|20
C|INTG|20260107|10:52:11.860355|S|1|27.48|0|1
C|INTG|20260107|10:52:13.791602|S|5|27.5|0|5
C|INTG|20260107|10:52:13.791981|S|11|27.5|0|11
C|INTG|20260107|10:52:23.106069|S|5|27.5|0|5
C|INTG|20260107|10:52:23.106108|S|1|27.5|0|1
C|INTG|20260107|10:52:23.106109|S|12|27.5|0|12
C|INTG|20260107|10:52:23.106116|S|1|27.5|0|1
C|INTG|20260107|10:52:23.106129|S|1|27.5|0|1
C|INTG|20260107|10:52:23.106201|S|5|27.5|0|5
C|INTG|20260107|10:52:23.587078|S|1|27.5|0|1
C|INTG|20260107|10:52:23.587086|S|6|27.5|0|6
C|INTG|20260107|10:52:23.587096|S|2|27.5|0|2
C|INTG|20260107|10:52:23.739306|S|1|27.46|0|1
C|INTG|20260107|10:52:47.734496|S|1|27.52|0|1
C|INTG|20260107|10:52:49.137615|S|1|27.5|0|1
C|INTG|20260107|10:52:49.983569|S|1|27.52|0|1
C|INTG|20260107|10:52:51.859960|S|1|27.5|0|1
C|INTG|20260107|10:52:55.185933|S|1|27.5|0|1
C|INTG|20260107|10:52:57.435497|S|1|27.49|0|1
C|INTG|20260107|10:52:59.835327|S|1|27.48|0|1
C|INTG|20260107|10:53:02.336205|S|1|27.47|0|1
C|INTG|20260107|10:53:02.521418|S|1|27.45|0|1
C|INTG|20260107|10:53:04.188541|S|1|27.41|0|1
C|INTG|20260107|10:53:04.338644|S|1|27.46|0|1
C|INTG|20260107|10:53:06.585286|S|1|27.47|0|1
C|INTG|20260107|10:53:16.772288|S|1|27.5|0|1
C|INTG|20260107|10:53:18.089454|S|1|27.51|0|1
C|INTG|20260107|10:53:19.368936|S|4|27.47|0|4
C|INTG|20260107|10:53:25.686972|S|1|27.51|0|1
C|INTG|20260107|10:53:28.186583|S|1|27.51|0|1
C|INTG|20260107|10:53:29.686810|S|1|27.5|0|1
C|INTG|20260107|10:53:34.448343|S|3|27.5|0|3
C|INTG|20260107|10:53:37.236197|S|1|27.5|0|1
C|INTG|20260107|10:53:40.356513|S|14|27.51|0|14
C|INTG|20260107|10:53:40.356890|S|6|27.51|0|6
C|INTG|20260107|10:53:49.452763|S|13|27.51|0|13
C|INTG|20260107|10:53:49.452799|S|4|27.51|0|4
C|INTG|20260107|10:53:55.464662|S|1|27.51|0|1
C|INTG|20260107|10:53:55.464697|S|3|27.51|0|3
C|INTG|20260107|10:53:55.464719|S|1|27.51|0|1
C|INTG|20260107|10:54:07.935667|S|1|27.49|0|1
C|INTG|20260107|10:54:11.192283|S|1|27.47|0|1
C|INTG|20260107|10:54:13.362211|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985491|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985552|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985610|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985664|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985718|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985772|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985827|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985864|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985881|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985938|S|1|27.47|0|1
C|INTG|20260107|10:54:18.985993|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986048|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986073|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986134|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986186|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986237|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986292|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986348|S|1|27.47|0|1
C|INTG|20260107|10:54:18.986402|S|1|27.47|0|1
C|INTG|20260107|10:54:29.839130|S|11|27.47|0|11
C|INTG|20260107|10:54:29.839170|S|13|27.47|0|13
C|INTG|20260107|10:54:29.839178|S|4|27.47|0|4
C|INTG|20260107|10:54:29.839191|S|1|27.47|0|1
C|INTG|20260107|10:54:29.839796|S|1|27.47|0|1
C|INTG|20260107|10:54:29.839824|S|2|27.47|0|2
C|INTG|20260107|10:54:30.086494|S|2|27.47|0|2
C|INTG|20260107|10:54:30.086534|S|5|27.47|0|5
C|INTG|20260107|10:54:30.086816|S|1|27.47|0|1
C|INTG|20260107|10:54:30.086929|S|1|27.47|0|1
C|INTG|20260107|10:54:30.086929|S|10|27.47|0|10
C|INTG|20260107|10:54:43.377153|S|1|27.47|0|1
C|INTG|20260107|10:54:43.377739|S|1|27.47|0|1
C|INTG|20260107|10:54:43.378316|S|1|27.47|0|1
C|INTG|20260107|10:54:43.378892|S|1|27.47|0|1
C|INTG|20260107|10:54:43.379469|S|1|27.47|0|1
C|INTG|20260107|10:54:43.380046|S|1|27.47|0|1
C|INTG|20260107|10:54:43.380623|S|1|27.47|0|1
C|INTG|20260107|10:54:43.381198|S|1|27.47|0|1
C|INTG|20260107|10:54:43.381775|S|1|27.47|0|1
C|INTG|20260107|10:54:47.163013|S|1|27.47|0|1
C|INTG|20260107|10:54:47.163071|S|1|27.47|0|1
C|INTG|20260107|10:54:47.163129|S|1|27.47|0|1
C|INTG|20260107|10:54:47.163184|S|1|27.47|0|1
C|INTG|20260107|10:54:47.163240|S|1|27.47|0|1
C|INTG|20260107|10:54:47.163249|S|1|27.45|0|1
C|INTG|20260107|10:54:49.083521|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083581|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083638|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083697|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083755|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083763|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083809|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083894|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083901|S|1|27.41|0|1
C|INTG|20260107|10:54:49.083951|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084101|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084136|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084176|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084206|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084274|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084346|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084502|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084511|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084640|S|1|27.41|0|1
C|INTG|20260107|10:54:49.084681|S|1|27.4|0|1
C|INTG|20260107|10:54:50.587080|S|1|27.48|0|1
C|INTG|20260107|10:55:14.168046|S|1|27.45|0|1
C|INTG|20260107|10:55:15.291293|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291358|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291419|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291474|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291525|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291532|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291589|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291647|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291663|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291669|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291706|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291726|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291762|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291787|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291820|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291841|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291873|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291880|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291895|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291936|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291967|S|1|27.42|0|1
C|INTG|20260107|10:55:15.291995|S|1|27.42|0|1
C|INTG|20260107|10:55:18.817552|S|8|27.45|0|8
C|INTG|20260107|10:55:18.817785|S|7|27.45|0|7
C|INTG|20260107|10:55:18.817925|S|5|27.45|0|5
C|INTG|20260107|10:55:52.918770|S|3|27.49|0|3
C|INTG|20260107|10:55:56.599860|S|5|27.45|0|5
C|INTG|20260107|10:55:58.084082|S|10|27.42|0|10
C|INTG|20260107|10:55:58.084314|S|11|27.42|0|11
C|INTG|20260107|10:56:10.418926|S|10|27.4|0|10
C|INTG|20260107|10:56:12.892595|S|1|27.35|0|1
C|INTG|20260107|10:56:12.892596|S|9|27.35|0|9
C|INTG|20260107|10:56:12.892605|S|1|27.35|0|1
C|INTG|20260107|10:56:13.168345|S|10|27.3|0|10
C|INTG|20260107|10:56:13.168346|S|10|27.3|0|10
C|INTG|20260107|12:38:23.238579|S|1|27.8|0|1
C|INTG|20260107|12:38:34.837379|S|1|27.8|0|1
C|INTG|20260107|12:38:34.837506|S|1|27.81|0|1
C|INTG|20260107|12:38:48.984204|S|1|27.84|0|1
C|INTG|20260107|12:39:09.835360|S|1|27.92|0|1
C|INTG|20260107|12:39:18.895492|S|1|27.92|0|1
C|INTG|20260107|12:39:18.895866|S|1|27.93|0|1
C|INTG|20260107|12:39:40.335856|S|1|27.86|0|1
C|INTG|20260107|12:39:40.336227|S|1|27.87|0|1
C|INTG|20260107|12:40:00.984119|S|1|27.9|0|1
C|INTG|20260107|12:40:05.985001|S|1|27.88|0|1
C|INTG|20260107|12:40:09.984722|S|1|27.86|0|1
C|INTG|20260107|12:40:13.988110|S|1|27.84|0|1
C|INTG|20260107|12:40:16.735209|S|1|27.82|0|1
C|INTG|20260107|12:40:19.437248|S|1|27.8|0|1
C|INTG|20260107|12:40:23.188492|S|1|27.78|0|1
C|INTG|20260107|12:40:27.185952|S|1|27.76|0|1
C|INTG|20260107|12:40:27.186318|S|1|27.77|0|1
C|INTG|20260107|12:40:30.187226|S|1|27.74|0|1
C|INTG|20260107|12:40:30.187601|S|1|27.75|0|1
C|INTG|20260107|12:40:38.336532|S|1|27.74|0|1
C|INTG|20260107|12:40:38.336656|S|1|27.75|0|1
C|INTG|20260107|12:40:54.933993|S|5|27.76|0|5
C|INTG|20260107|12:40:54.934120|S|5|27.77|0|5
C|INTG|20260107|12:42:09.587767|S|1|27.94|0|1
C|INTG|20260107|12:42:09.587824|S|1|27.92|0|1
C|INTG|20260107|12:42:09.587824|S|1|27.9|0|1
C|INTG|20260107|12:42:09.587864|S|1|27.88|0|1
C|INTG|20260107|12:42:09.587957|S|1|27.84|0|1
C|INTG|20260107|12:42:09.588503|S|1|27.8|0|1
C|INTG|20260107|12:42:38.485886|S|1|27.81|0|1
C|INTG|20260107|12:42:38.486260|S|1|27.82|0|1
C|INTG|20260107|12:42:41.759785|S|1|27.78|0|1
C|INTG|20260107|12:42:41.760157|S|1|27.79|0|1
C|INTG|20260107|12:42:44.335578|S|1|27.76|0|1
C|INTG|20260107|12:42:44.335955|S|1|27.77|0|1
C|INTG|20260107|12:42:46.983883|S|1|27.74|0|1
C|INTG|20260107|12:42:46.984254|S|1|27.75|0|1
C|INTG|20260107|12:42:50.187111|S|1|27.72|0|1
C|INTG|20260107|12:42:52.233864|S|1|27.7|0|1
C|INTG|20260107|12:42:52.234239|S|1|27.73|0|1
C|INTG|20260107|12:42:55.484205|S|1|27.68|0|1
C|INTG|20260107|12:43:02.739415|S|1|27.72|0|1
C|INTG|20260107|12:43:02.739791|S|1|27.73|0|1
C|INTG|20260107|12:43:07.737173|S|1|27.72|0|1
C|INTG|20260107|12:43:07.737550|S|1|27.73|0|1
C|INTG|20260107|12:43:16.686244|S|1|27.74|0|1
C|INTG|20260107|12:43:16.686610|S|1|27.77|0|1
C|INTG|20260107|12:43:19.338589|S|1|27.73|0|1
C|INTG|20260107|12:43:19.338966|S|1|27.74|0|1
C|INTG|20260107|12:43:22.692893|S|2|27.73|0|2
C|INTG|20260107|12:43:26.335652|S|1|27.74|0|1
C|INTG|20260107|12:43:33.985571|S|1|27.75|0|1
C|INTG|20260107|12:43:40.837186|S|1|27.76|0|1
C|INTG|20260107|12:43:46.590370|S|5|27.77|0|5
C|INTG|20260107|12:46:46.966321|S|1|27.72|0|1
C|INTG|20260107|12:46:49.234883|S|1|27.72|0|1
C|INTG|20260107|12:46:51.761250|S|1|27.7|0|1
C|INTG|20260107|12:46:51.761625|S|1|27.71|0|1
C|INTG|20260107|12:46:54.833677|S|1|27.7|0|1
C|INTG|20260107|12:46:54.834053|S|1|27.71|0|1
C|INTG|20260107|12:46:57.434942|S|1|27.69|0|1
C|INTG|20260107|12:46:57.435313|S|1|27.7|0|1
C|INTG|20260107|12:46:59.835746|S|1|27.68|0|1
C|INTG|20260107|12:46:59.836123|S|1|27.69|0|1
C|INTG|20260107|12:47:01.984041|S|1|27.68|0|1
C|INTG|20260107|12:47:01.984417|S|1|27.69|0|1
C|INTG|20260107|12:47:03.935833|S|1|27.67|0|1
C|INTG|20260107|12:47:03.936209|S|1|27.68|0|1
C|INTG|20260107|12:47:05.839025|S|1|27.67|0|1
C|INTG|20260107|12:47:05.839400|S|1|27.68|0|1
C|INTG|20260107|12:47:08.436182|S|3|27.67|0|3
C|INTG|20260107|12:47:08.436558|S|5|27.68|0|5
C|INTG|20260107|12:47:11.959888|S|1|27.69|0|1
C|INTG|20260107|12:47:14.935311|S|1|27.7|0|1
C|INTG|20260107|12:47:14.935438|S|1|27.71|0|1
C|INTG|20260107|12:47:19.687711|S|5|27.7|0|5
C|INTG|20260107|12:47:23.183280|S|5|27.7|0|5
C|INTG|20260107|12:49:13.836424|S|1|27.82|0|1
C|INTG|20260107|12:49:21.859066|S|1|27.8|0|1
C|INTG|20260107|12:49:24.586111|S|1|27.78|0|1
C|INTG|20260107|12:49:26.229635|S|1|27.76|0|1
C|INTG|20260107|12:49:28.485829|S|1|27.74|0|1
C|INTG|20260107|12:49:31.587115|S|1|27.72|0|1
C|INTG|20260107|12:49:31.587485|S|1|27.73|0|1
C|INTG|20260107|12:49:34.586251|S|1|27.7|0|1
C|INTG|20260107|12:49:37.336615|S|1|27.7|0|1
C|INTG|20260107|12:49:40.937524|S|1|27.69|0|1
C|INTG|20260107|12:49:43.686891|S|1|27.68|0|1
C|INTG|20260107|12:49:45.687599|S|1|27.67|0|1
C|INTG|20260107|12:49:48.840832|S|5|27.68|0|5
C|INTG|20260107|12:49:55.934769|S|1|27.7|0|1
C|INTG|20260107|12:50:12.685633|S|1|27.76|0|1
C|INTG|20260107|12:50:14.984594|S|1|27.76|0|1
C|INTG|20260107|12:50:36.763369|S|1|27.82|0|1
C|INTG|20260107|12:50:39.590160|S|1|27.8|0|1
C|INTG|20260107|12:50:42.437664|S|1|27.78|0|1
C|INTG|20260107|12:50:48.437252|S|1|27.78|0|1
C|INTG|20260107|12:50:54.435695|S|1|27.77|0|1
C|INTG|20260107|12:50:56.485003|S|1|27.76|0|1
C|INTG|20260107|12:54:52.938343|S|1|27.82|0|1
C|INTG|20260107|12:54:55.686733|S|1|27.8|0|1
C|INTG|20260107|12:54:58.935705|S|1|27.78|0|1
C|INTG|20260107|12:55:00.936258|S|1|27.76|0|1
C|INTG|20260107|12:55:06.748640|S|1|27.76|0|1
C|INTG|20260107|12:55:11.185800|S|1|27.76|0|1
C|INTG|20260107|12:55:13.935586|S|1|27.73|0|1
C|INTG|20260107|12:55:19.936263|S|1|27.74|0|1
C|INTG|20260107|12:55:23.186721|S|1|27.73|0|1
C|INTG|20260107|12:55:28.987874|S|1|27.75|0|1
C|INTG|20260107|12:55:35.686450|S|1|27.76|0|1
C|INTG|20260107|12:55:39.186354|S|1|27.76|0|1
C|INTG|20260107|12:55:48.687771|S|1|27.8|0|1
C|INTG|20260107|12:55:51.588590|S|1|27.78|0|1
C|INTG|20260107|12:57:07.322776|S|1|27.85|0|1
C|INTG|20260107|12:59:37.484817|S|1|27.82|0|1
C|INTG|20260107|12:59:40.477005|S|1|27.8|0|1
C|INTG|20260107|12:59:43.479348|S|1|27.78|0|1
C|INTG|20260107|12:59:46.086672|S|1|27.77|0|1
C|INTG|20260107|12:59:48.483827|S|1|27.76|0|1
C|INTG|20260107|13:41:17.835123|S|1|27.8|0|1
C|INTG|20260107|13:41:28.437817|S|1|27.78|0|1
C|INTG|20260107|13:41:30.590476|S|1|27.78|0|1
C|INTG|20260107|13:41:30.590540|S|1|27.78|0|1
C|INTG|20260107|13:41:33.985977|S|1|27.78|0|1
C|INTG|20260107|13:41:37.088772|S|1|27.78|0|1
C|INTG|20260107|13:42:21.587845|S|1|27.85|0|1
C|INTG|20260107|13:42:21.587902|S|1|27.81|0|1
C|INTG|20260107|13:43:38.985960|S|1|27.8|0|1
C|INTG|20260107|13:43:47.837078|S|1|27.78|0|1
C|INTG|20260107|13:43:47.837790|S|1|27.78|0|1
C|INTG|20260107|13:44:06.958564|S|1|27.78|0|1
C|INTG|20260107|13:44:06.958624|S|1|27.78|0|1
C|INTG|20260107|14:05:51.719149|S|1|27.31|0|1
C|INTR|20260107|09:56:24.794126|S|7|8.74|0|7
C|INTR|20260107|10:38:56.627420|S|89|8.69|0|89
C|INTR|20260107|10:38:56.627420|S|11|8.69|0|11
C|INTR|20260107|11:29:20.048972|S|1|8.67|0|1
C|INTR|20260107|11:57:58.066234|S|20|8.66|0|20
C|INTR|20260107|12:03:52.830322|S|60|8.67|0|60
C|INTR|20260107|12:13:33.044062|S|30|8.64|0|30
C|INTR|20260107|12:16:46.806831|S|18|8.64|0|18
C|INTR|20260107|12:57:52.875212|S|11|8.69|0|11
C|INTR|20260107|13:09:56.098839|S|1|8.695|0|1
C|INTR|20260107|13:23:19.251360|S|16|8.69|0|16
C|INTR|20260107|13:32:43.376925|S|100|8.7|0|100
C|INTR|20260107|13:32:43.465373|S|8|8.71|0|8
C|INTR|20260107|13:32:43.557672|S|100|8.71|0|100
C|INTR|20260107|13:32:43.582434|S|100|8.7|0|100
C|INTR|20260107|13:32:43.705157|S|100|8.705|0|100
C|INTR|20260107|13:32:43.706101|S|100|8.7|0|100
C|INTR|20260107|13:32:43.827031|S|100|8.7|0|100
C|INTR|20260107|13:37:25.279059|S|100|8.705|0|100
C|INTR|20260107|13:37:25.279067|S|80|8.705|0|80
C|INTR|20260107|13:37:25.396080|S|100|8.7|0|100
C|INTR|20260107|13:37:57.657399|S|76|8.74|0|76
C|INTR|20260107|13:44:07.121601|S|4|8.76|0|4
C|INTR|20260107|13:44:24.211152|S|5|8.77|0|5
C|INTR|20260107|13:55:11.920331|S|100|8.8|0|100
C|INTR|20260107|13:55:17.232309|S|5|8.8|0|5
C|INTR|20260107|14:05:28.715236|S|16|8.79|0|16
C|INTR|20260107|14:07:12.244024|S|6|8.79|0|6
C|INTR|20260107|14:11:51.608861|S|50|8.78|0|50
C|INTR|20260107|14:11:51.608861|S|50|8.78|0|50
C|INTR|20260107|14:11:51.611468|S|8|8.77|0|8
C|INTR|20260107|14:33:18.988259|S|5|8.76|0|5
C|INTR|20260107|14:38:00.060393|S|40|8.77|0|40
C|INTR|20260107|14:38:42.724684|S|60|8.77|0|60
C|INTR|20260107|14:38:42.724684|S|40|8.77|0|40
C|INTR|20260107|14:40:06.054912|S|40|8.77|0|40
C|INTR|20260107|14:40:06.054912|S|60|8.77|0|60
C|INTR|20260107|14:42:49.399454|S|16|8.76|0|16
C|INTR|20260107|14:49:34.032227|S|14|8.75|0|14
C|INTR|20260107|14:51:20.522649|S|27|8.76|0|27
C|INTR|20260107|14:54:57.372941|S|12|8.76|0|12
C|INTR|20260107|14:58:34.232347|S|27|8.76|0|27
C|INTR|20260107|15:02:11.092714|S|1|8.76|0|1
C|INTR|20260107|15:05:30.567944|S|7|8.76|0|7
C|INTR|20260107|15:05:47.963494|S|19|8.76|0|19
C|INTR|20260107|15:12:47.211720|S|1|8.75|0|1
C|INTR|20260107|15:20:14.225132|S|4|8.76|0|4
C|INTR|20260107|15:22:46.417889|S|100|8.76|0|100
C|INTR|20260107|15:27:29.118338|S|27|8.755|0|27
C|INTR|20260107|15:29:48.328622|S|5|8.755|0|5
C|INTR|20260107|15:31:05.979991|S|27|8.76|0|27
C|INTR|20260107|15:33:49.914766|S|18|8.75|0|18
C|INTR|20260107|15:33:49.914793|S|16|8.75|0|16
C|INTR|20260107|15:34:42.840171|S|27|8.745|0|27
C|INTR|20260107|15:36:26.425290|S|100|8.72|0|100
C|INTR|20260107|15:36:26.425290|S|100|8.72|0|100
C|INTR|20260107|15:36:34.394713|S|100|8.73|0|100
C|INTR|20260107|15:38:19.702975|S|27|8.73|0|27
C|INTR|20260107|15:38:29.241998|S|200|8.73|0|200
C|INTR|20260107|15:41:56.564745|S|27|8.73|0|27
C|INTR|20260107|15:41:58.074776|S|100|8.73|0|100
C|INTR|20260107|15:42:05.907039|S|14|8.73|0|14
C|INTR|20260107|15:42:05.907039|S|16|8.73|0|16
C|INTR|20260107|15:44:41.305736|S|18|8.73|0|18
C|INTR|20260107|15:44:41.305763|S|18|8.73|0|18
C|INTR|20260107|15:45:03.873909|S|100|8.73|0|100
C|INTR|20260107|15:45:03.873909|S|200|8.73|0|200
C|INTR|20260107|15:51:48.252330|S|13|8.74|0|13
C|INTR|20260107|15:53:26.036471|S|100|8.75|0|100
C|INTR|20260107|15:54:27.250115|S|14|8.76|0|14
C|INTR|20260107|15:55:03.743272|S|43|8.77|0|43
C|INTR|20260107|15:55:49.287845|S|14|8.76|0|14
C|INTR|20260107|15:56:24.005620|S|27|8.77|0|27
C|INTR|20260107|15:59:48.465731|S|22|8.77|0|22
C|INTR|20260107|15:59:49.003213|S|17|8.77|0|17
C|INTR|20260107|15:59:50.350058|S|45|8.77|0|45
C|INTR|20260107|15:59:52.530456|S|88|8.77|0|88
C|INTR|20260107|15:59:52.905863|S|99|8.77|0|99
C|INTR|20260107|15:59:54.952572|S|10|8.77|0|10
C|INTR|20260107|15:59:56.125385|S|47|8.76|0|47
C|INTR|20260107|15:59:56.232637|S|77|8.77|0|77
C|INTR|20260107|15:59:56.232637|S|19|8.77|0|19
C|INTR|20260107|15:59:56.605914|S|200|8.77|0|200
C|INTU|20260107|09:30:02.481020|S|2|649|0|2
C|INTU|20260107|09:31:23.807977|S|25|651.03|0|25
C|INTU|20260107|09:31:23.807977|S|15|651.03|0|15
C|INTU|20260107|09:34:50.569638|S|16|654.005|0|16
C|INTU|20260107|09:41:58.584151|S|40|652.59|0|40
C|INTU|20260107|09:41:58.584151|S|2|652.59|0|2
C|INTU|20260107|09:42:04.853000|S|40|652.53|0|40
C|INTU|20260107|09:42:05.691890|S|40|652.43|0|40
C|INTU|20260107|09:42:34.223753|S|40|648.61|0|40
C|INTU|20260107|09:43:21.224533|S|15|647.2|0|15
C|INTU|20260107|09:43:21.224561|S|25|647.2|0|25
C|INTU|20260107|09:43:57.176407|S|20|646.81|0|20
C|INTU|20260107|09:43:57.176422|S|20|646.81|0|20
C|INTU|20260107|09:45:05.831183|S|1|646.58|0|1
C|INTU|20260107|09:45:56.459112|S|40|647.19|0|40
C|INTU|20260107|09:48:37.163489|S|40|646.89|0|40
C|INTU|20260107|09:48:46.711125|S|40|647.07|0|40
C|INTU|20260107|09:48:46.736410|S|40|646.84|0|40
C|INTU|20260107|09:51:07.229455|S|40|650.44|0|40
C|INTU|20260107|09:51:09.486144|S|1|650.26|0|1
C|INTU|20260107|09:51:09.576159|S|17|649.9|0|17
C|INTU|20260107|09:57:01.941277|S|35|648.62|0|35
C|INTU|20260107|09:57:01.941278|S|5|648.63|0|5
C|INTU|20260107|09:58:10.582881|S|1|647.71|0|1
C|INTU|20260107|10:04:47.661165|S|40|648.61|0|40
C|INTU|20260107|10:06:05.067615|S|2|648.01|0|2
C|INTU|20260107|10:17:43.643258|S|88|646.075|0|88
C|INTU|20260107|10:17:43.643329|S|12|646.075|0|12
C|INTU|20260107|10:18:48.057929|S|15|646.47|0|15
C|INTU|20260107|10:20:17.982356|S|2|645.88|0|2
C|INTU|20260107|10:20:17.982356|S|40|645.88|0|40
C|INTU|20260107|10:21:22.917677|S|11|645.71|0|11
C|INTU|20260107|10:21:24.698423|S|29|645.71|0|29
C|INTU|20260107|10:22:43.391236|S|1|646.2|0|1
C|INTU|20260107|10:22:43.391236|S|3|646.18|0|3
C|INTU|20260107|10:22:43.391237|S|2|646.14|0|2
C|INTU|20260107|10:22:51.776566|S|6|646.04|0|6
C|INTU|20260107|10:23:00.654701|S|6|646.04|0|6
C|INTU|20260107|10:23:09.162981|S|4|646.04|0|4
C|INTU|20260107|10:23:09.162981|S|1|646.04|0|1
C|INTU|20260107|10:23:17.643403|S|5|646.07|0|5
C|INTU|20260107|10:23:26.068566|S|5|646.08|0|5
C|INTU|20260107|10:23:34.456892|S|5|646.05|0|5
C|INTU|20260107|10:23:43.098196|S|5|646.05|0|5
C|INTU|20260107|10:23:51.741445|S|5|646.04|0|5
C|INTU|20260107|10:24:00.594621|S|5|646.05|0|5
C|INTU|20260107|10:24:14.566559|S|2|646.04|0|2
C|INTU|20260107|10:28:37.407995|S|40|646.45|0|40
C|INTU|20260107|10:28:37.407995|S|2|646.45|0|2
C|INTU|20260107|10:33:34.590085|S|4|647.5|0|4
C|INTU|20260107|10:33:36.763583|S|9|647.56|0|9
C|INTU|20260107|10:33:36.967098|S|19|647.56|0|19
C|INTU|20260107|10:33:36.967213|S|2|647.56|0|2
C|INTU|20260107|10:34:37.105991|S|50|648.15|0|50
C|INTU|20260107|10:34:46.129634|S|2|648.62|0|2
C|INTU|20260107|10:35:37.065178|S|100|648.705|0|100
C|INTU|20260107|10:38:54.606233|S|2|648.58|0|2
C|INTU|20260107|10:49:15.905131|S|2|650.62|0|2
C|INTU|20260107|11:06:44.810710|S|1|651.46|0|1
C|INTU|20260107|11:06:47.948353|S|1|651.4|0|1
C|INTU|20260107|11:09:29.059315|S|40|651.41|0|40
C|INTU|20260107|11:13:07.478286|S|40|651.345|0|40
C|INTU|20260107|11:34:15.769248|S|9|650.25|0|9
C|INTU|20260107|11:41:48.563689|S|1|651.05|0|1
C|INTU|20260107|11:41:53.567140|S|1|651.05|0|1
C|INTU|20260107|11:42:32.576746|S|1|651.05|0|1
C|INTU|20260107|11:47:50.013729|S|1|652.31|0|1
C|INTU|20260107|12:10:07.580881|S|52|654.8|0|52
C|INTU|20260107|12:10:41.109424|S|2|654.9|0|2
C|INTU|20260107|12:11:48.084415|S|1|654.34|0|1
C|INTU|20260107|12:14:12.707370|S|2|654.6|0|2
C|INTU|20260107|12:18:22.814133|S|41|654.865|0|41
C|INTU|20260107|12:19:34.681520|S|88|654.635|0|88
C|INTU|20260107|12:19:34.681592|S|12|654.635|0|12
C|INTU|20260107|12:20:15.731690|S|2|654.39|0|2
C|INTU|20260107|12:20:15.731690|S|2|654.39|0|2
C|INTU|20260107|12:20:15.731705|S|20|654.39|0|20
C|INTU|20260107|12:20:15.731722|S|18|654.39|0|18
C|INTU|20260107|12:23:07.045140|S|1|654.45|0|1
C|INTU|20260107|12:23:07.045140|S|20|654.45|0|20
C|INTU|20260107|12:28:06.048699|S|38|654.98|0|38
C|INTU|20260107|12:31:01.234008|S|20|655.42|0|20
C|INTU|20260107|12:31:01.234019|S|19|655.42|0|19
C|INTU|20260107|12:33:14.827022|S|100|655.86|0|100
C|INTU|20260107|12:33:14.827088|S|88|655.75|0|88
C|INTU|20260107|12:33:14.827189|S|12|655.75|0|12
C|INTU|20260107|12:39:19.623141|S|1|655.03|0|1
C|INTU|20260107|12:39:19.623141|S|1|655.03|0|1
C|INTU|20260107|12:39:35.282999|S|1|654.94|0|1
C|INTU|20260107|12:41:34.156300|S|2|655.61|0|2
C|INTU|20260107|12:45:43.180754|S|1|655.7|0|1
C|INTU|20260107|12:46:52.762839|S|1|655.87|0|1
C|INTU|20260107|12:46:52.762839|S|63|655.91|0|63
C|INTU|20260107|12:49:49.962542|S|12|656.21|0|12
C|INTU|20260107|12:50:02.362344|S|1|655.98|0|1
C|INTU|20260107|12:50:02.362344|S|1|655.97|0|1
C|INTU|20260107|12:51:07.455385|S|1|655.55|0|1
C|INTU|20260107|12:58:35.138880|S|1|655.49|0|1
C|INTU|20260107|13:08:28.331652|S|5|655.67|0|5
C|INTU|20260107|13:08:28.331652|S|4|655.66|0|4
C|INTU|20260107|13:08:28.331652|S|39|655.66|0|39
C|INTU|20260107|13:08:45.720710|S|1|655.5|0|1
C|INTU|20260107|13:09:45.306010|S|4|655.34|0|4
C|INTU|20260107|13:10:09.228753|S|42|655.35|0|42
C|INTU|20260107|13:10:09.228796|S|25|655.35|0|25
C|INTU|20260107|13:10:09.228797|S|23|655.34|0|23
C|INTU|20260107|13:10:09.228797|S|17|655.34|0|17
C|INTU|20260107|13:10:09.228797|S|2|655.34|0|2
C|INTU|20260107|13:12:40.290419|S|3|655.22|0|3
C|INTU|20260107|13:12:40.290419|S|1|655.18|0|1
C|INTU|20260107|13:15:00.362624|S|1|655.33|0|1
C|INTU|20260107|13:15:00.362700|S|1|655.32|0|1
C|INTU|20260107|13:15:20.409331|S|5|655.25|0|5
C|INTU|20260107|13:15:20.409331|S|37|655.25|0|37
C|INTU|20260107|13:18:09.158699|S|2|656.28|0|2
C|INTU|20260107|13:19:16.338892|S|2|656.09|0|2
C|INTU|20260107|13:19:16.338892|S|30|656.09|0|30
C|INTU|20260107|13:20:01.554126|S|1|656.04|0|1
C|INTU|20260107|13:20:01.554126|S|1|656.05|0|1
C|INTU|20260107|13:20:01.554367|S|5|656.04|0|5
C|INTU|20260107|13:20:01.554735|S|1|656.05|0|1
C|INTU|20260107|13:21:43.426398|S|4|655.56|0|4
C|INTU|20260107|13:25:18.434229|S|40|655.72|0|40
C|INTU|20260107|13:25:59.361332|S|2|655.86|0|2
C|INTU|20260107|13:25:59.897493|S|2|655.86|0|2
C|INTU|20260107|13:26:02.065719|S|1|655.86|0|1
C|INTU|20260107|13:28:35.294171|S|40|655.74|0|40
C|INTU|20260107|13:28:35.305840|S|8|655.71|0|8
C|INTU|20260107|13:28:35.306283|S|10|655.71|0|10
C|INTU|20260107|13:29:04.363152|S|4|655.49|0|4
C|INTU|20260107|13:29:04.363244|S|1|655.48|0|1
C|INTU|20260107|13:29:04.363244|S|40|655.48|0|40
C|INTU|20260107|13:36:04.878739|S|67|655.52|0|67
C|INTU|20260107|13:42:48.025190|S|100|656.09|0|100
C|INTU|20260107|13:44:51.306321|S|100|656.545|0|100
C|INTU|20260107|13:49:35.426101|S|2|656.89|0|2
C|INTU|20260107|14:00:54.197929|S|1|656.59|0|1
C|INTU|20260107|14:25:46.608669|S|40|652.27|0|40
C|INTU|20260107|14:27:13.164382|S|40|652.32|0|40
C|INTU|20260107|14:32:54.978143|S|4|652.41|0|4
C|INTU|20260107|14:33:00.961605|S|1|652.3|0|1
C|INTU|20260107|14:36:59.402243|S|7|651.81|0|7
C|INTU|20260107|14:40:18.761387|S|12|652.32|0|12
C|INTU|20260107|14:40:46.374938|S|4|652.23|0|4
C|INTU|20260107|14:40:46.374938|S|10|652.23|0|10
C|INTU|20260107|14:40:46.374939|S|4|652.23|0|4
C|INTU|20260107|14:42:52.766811|S|6|652.77|0|6
C|INTU|20260107|14:42:52.766819|S|6|652.77|0|6
C|INTU|20260107|14:45:27.042843|S|100|652.875|0|100
C|INTU|20260107|14:48:50.113834|S|88|653.275|0|88
C|INTU|20260107|14:48:50.113877|S|12|653.275|0|12
C|INTU|20260107|15:02:58.076642|S|40|652.89|0|40
C|INTU|20260107|15:10:20.651998|S|5|653.04|0|5
C|INTU|20260107|15:11:52.917672|S|3|652.84|0|3
C|INTU|20260107|15:11:52.917672|S|1|652.87|0|1
C|INTU|20260107|15:16:58.326939|S|1|651.85|0|1
C|INTU|20260107|15:17:00.848133|S|4|651.85|0|4
C|INTU|20260107|15:19:23.195262|E|60|651.34|0|60
C|INTU|20260107|15:19:23.199611|E|40|651.34|0|40
C|INTU|20260107|15:19:53.772928|S|3|651.67|0|3
C|INTU|20260107|15:19:53.772928|S|2|651.68|0|2
C|INTU|20260107|15:20:05.045867|S|5|651.7|0|5
C|INTU|20260107|15:29:45.534066|S|10|650.47|0|10
C|INTU|20260107|15:29:52.771885|S|11|650.59|0|11
C|INTU|20260107|15:30:11.165019|S|40|650.59|0|40
C|INTU|20260107|15:31:32.080134|S|6|650.57|0|6
C|INTU|20260107|15:31:32.080150|S|10|650.57|0|10
C|INTU|20260107|15:31:32.080150|S|14|650.57|0|14
C|INTU|20260107|15:31:32.080151|S|40|650.56|0|40
C|INTU|20260107|15:31:32.080151|S|16|650.56|0|16
C|INTU|20260107|15:31:32.080185|S|24|650.56|0|24
C|INTU|20260107|15:31:32.080496|S|10|650.57|0|10
C|INTU|20260107|15:31:32.080497|S|2|650.57|0|2
C|INTU|20260107|15:31:32.088142|S|40|650.47|0|40
C|INTU|20260107|15:32:49.054893|S|3|650.44|0|3
C|INTU|20260107|15:32:49.054893|S|37|650.4|0|37
C|INTU|20260107|15:32:49.839973|S|3|650.4|0|3
C|INTU|20260107|15:32:56.820557|S|40|650.39|0|40
C|INTU|20260107|15:34:37.473552|S|40|650.52|0|40
C|INTU|20260107|15:34:57.666418|S|11|650.52|0|11
C|INTU|20260107|15:34:57.666967|S|2|650.52|0|2
C|INTU|20260107|15:34:57.666967|S|27|650.52|0|27
C|INTU|20260107|15:35:41.549704|S|2|650.48|0|2
C|INTU|20260107|15:35:41.562893|S|2|650.47|0|2
C|INTU|20260107|15:37:12.289874|S|5|650.39|0|5
C|INTU|20260107|15:37:12.289875|S|40|650.39|0|40
C|INTU|20260107|15:37:12.289889|S|40|650.39|0|40
C|INTU|20260107|15:37:12.289912|S|15|650.39|0|15
C|INTU|20260107|15:37:12.289912|S|5|650.39|0|5
C|INTU|20260107|15:37:12.289912|S|20|650.38|0|20
C|INTU|20260107|15:37:12.289958|S|20|650.38|0|20
C|INTU|20260107|15:37:13.430516|S|1|650.37|0|1
C|INTU|20260107|15:37:19.225218|S|39|650.37|0|39
C|INTU|20260107|15:37:42.319009|S|40|649.97|0|40
C|INTU|20260107|15:37:42.327139|S|20|649.96|0|20
C|INTU|20260107|15:37:42.327280|S|2|649.96|0|2
C|INTU|20260107|15:38:28.261489|S|2|650.18|0|2
C|INTU|20260107|15:38:28.261522|S|2|650.2|0|2
C|INTU|20260107|15:38:28.261522|S|13|650.18|0|13
C|INTU|20260107|15:38:52.518422|S|4|650.13|0|4
C|INTU|20260107|15:39:22.794879|S|40|650.15|0|40
C|INTU|20260107|15:40:03.322571|S|2|649.92|0|2
C|INTU|20260107|15:40:03.322572|S|40|649.91|0|40
C|INTU|20260107|15:40:10.808703|S|1|650.26|0|1
C|INTU|20260107|15:40:11.841720|S|1|650.25|0|1
C|INTU|20260107|15:40:14.631912|S|1|650.27|0|1
C|INTU|20260107|15:40:18.766755|S|1|650.27|0|1
C|INTU|20260107|15:40:20.733715|S|1|650.27|0|1
C|INTU|20260107|15:40:22.715744|S|1|650.27|0|1
C|INTU|20260107|15:40:25.864663|S|1|650.27|0|1
C|INTU|20260107|15:40:26.008383|S|3|650.27|0|3
C|INTU|20260107|15:40:49.718244|S|40|650.3|0|40
C|INTU|20260107|15:40:49.718244|S|2|650.3|0|2
C|INTU|20260107|15:43:33.564335|S|1|650.33|0|1
C|INTU|20260107|15:43:52.435447|S|14|650.33|0|14
C|INTU|20260107|15:43:52.617582|S|39|650.32|0|39
C|INTU|20260107|15:43:52.617582|S|5|650.33|0|5
C|INTU|20260107|15:43:52.617598|S|1|650.32|0|1
C|INTU|20260107|15:43:52.617598|S|2|650.32|0|2
C|INTU|20260107|15:43:52.617611|S|2|650.32|0|2
C|INTU|20260107|15:44:31.631070|S|3|650.47|0|3
C|INTU|20260107|15:44:31.631084|S|1|650.47|0|1
C|INTU|20260107|15:44:31.631103|S|36|650.47|0|36
C|INTU|20260107|15:45:44.248248|S|20|650.48|0|20
C|INTU|20260107|15:45:44.248710|S|20|650.48|0|20
C|INTU|20260107|15:45:48.740060|S|1|650.48|0|1
C|INTU|20260107|15:45:48.740187|S|39|650.48|0|39
C|INTU|20260107|15:46:01.786050|S|40|650.57|0|40
C|INTU|20260107|15:46:21.288390|S|40|650.8|0|40
C|INTU|20260107|15:46:21.288390|S|3|650.8|0|3
C|INTU|20260107|15:47:10.926938|S|17|650.68|0|17
C|INTU|20260107|15:48:25.311185|S|40|650.81|0|40
C|INTU|20260107|15:48:33.226520|S|40|650.75|0|40
C|INTU|20260107|15:50:18.882255|S|40|651.02|0|40
C|INTU|20260107|15:50:18.882277|S|40|651.02|0|40
C|INTU|20260107|15:52:46.659061|S|5|650.99|0|5
C|INTU|20260107|15:52:46.680234|S|19|650.98|0|19
C|INTU|20260107|15:52:47.626900|S|1|650.99|0|1
C|INTU|20260107|15:52:53.625412|S|1|650.98|0|1
C|INTU|20260107|15:53:24.642282|S|4|650.65|0|4
C|INTU|20260107|15:56:15.657871|S|1|650.79|0|1
C|INTU|20260107|15:56:20.636313|S|1|650.79|0|1
C|INTU|20260107|15:56:28.770201|S|50|651.07|0|50
C|INTU|20260107|15:56:28.770201|S|29|651.07|0|29
C|INTU|20260107|15:56:46.696908|S|35|651.1|0|35
C|INTU|20260107|15:58:00.949866|S|6|651.09|0|6
C|INTU|20260107|15:58:46.329500|S|1|650.96|0|1
C|INTU|20260107|15:59:10.831825|S|1|651.12|0|1
C|INTU|20260107|15:59:24.549978|S|40|651.02|0|40
C|INTU|20260107|15:59:42.477930|S|20|651.13|0|20
C|INTW|20260107|09:36:40.228483|S|100|53.3|0|100
C|INTW|20260107|09:38:27.156294|S|100|53.81|0|100
C|INTW|20260107|09:41:25.199786|S|100|55.34|0|100
C|INTW|20260107|09:47:03.335247|S|10|55.58|0|10
C|INTW|20260107|09:47:03.336013|S|10|55.57|0|10
C|INTW|20260107|09:47:03.336096|S|10|55.57|0|10
C|INTW|20260107|10:09:28.124794|S|10|59.24|0|10
C|INTW|20260107|10:09:49.305051|S|40|59.22|0|40
C|INTW|20260107|10:17:03.594270|S|100|59.26|0|100
C|INTW|20260107|10:18:50.585714|S|71|59.96|0|71
C|INTW|20260107|10:37:57.209554|S|10|59.965|0|10
C|INTW|20260107|10:37:57.209634|S|10|59.965|0|10
C|INTW|20260107|11:27:07.371900|S|50|58.81|0|50
C|INTW|20260107|11:40:53.930848|S|100|59.34|0|100
C|INTW|20260107|13:12:24.190726|S|100|57.02|0|100
C|INTW|20260107|14:01:48.514950|S|30|57.42|0|30
C|INTW|20260107|14:10:21.435990|S|100|57.28|0|100
C|INTW|20260107|14:10:39.461127|S|100|57.13|0|100
C|INTW|20260107|14:11:35.999674|S|100|57.12|0|100
C|INTW|20260107|14:13:03.210191|S|100|57.15|0|100
C|INTW|20260107|14:13:03.210202|S|100|57.15|0|100
C|INTW|20260107|14:13:13.393358|S|100|57.18|0|100
C|INTW|20260107|14:13:42.869430|S|100|57.2|0|100
C|INTW|20260107|14:13:51.768900|S|100|57.28|0|100
C|INTW|20260107|14:15:29.666580|S|100|57.5|0|100
C|INTW|20260107|14:18:58.754021|S|100|57.64|0|100
C|INTW|20260107|14:33:53.955974|S|74|57.66|0|74
C|INTW|20260107|14:33:53.955995|S|26|57.66|0|26
C|INTW|20260107|14:33:53.956004|S|100|57.66|0|100
C|INTW|20260107|14:39:58.365964|S|100|57.64|0|100
C|INTW|20260107|14:41:00.355482|S|100|57.33|0|100
C|INTW|20260107|14:41:06.870926|S|100|57.29|0|100
C|INTW|20260107|14:41:28.524484|S|12|57.28|0|12
C|INTW|20260107|14:41:39.359904|S|100|57.26|0|100
C|INTW|20260107|14:41:45.359014|S|100|57.24|0|100
C|INTW|20260107|14:43:09.833368|S|100|57.19|0|100
C|INTW|20260107|14:43:11.362425|S|100|57.21|0|100
C|INTW|20260107|14:43:22.056311|S|100|57.24|0|100
C|INTW|20260107|14:43:22.088012|S|100|57.29|0|100
C|INTW|20260107|14:43:51.366657|S|26|57.22|0|26
C|INTW|20260107|14:43:51.367419|S|74|57.22|0|74
C|INTW|20260107|14:44:01.549614|S|100|57.24|0|100
C|INTW|20260107|14:52:22.741255|S|100|57.42|0|100
C|INTW|20260107|15:25:10.997740|S|100|56.425|0|100
C|INTW|20260107|15:42:18.185556|S|93|56.84|0|93
C|INTW|20260107|15:42:18.185739|S|100|56.84|0|100
C|INTW|20260107|15:54:40.045195|S|100|56.77|0|100
C|INTW|20260107|15:54:40.050857|S|100|56.77|0|100
C|INTZ|20260107|09:30:02.583538|S|4|1.25|0|4
C|INV|20260107|09:51:41.160180|E|100|4.38|0|100
C|INV|20260107|10:04:23.065090|S|100|4.31|0|100
C|INV|20260107|11:25:56.446451|S|10|4.15|0|10
C|INV|20260107|11:53:18.215503|S|19|4.07|0|19
C|INV|20260107|13:10:04.514595|S|300|3.86|0|300
C|INV|20260107|14:26:01.661055|S|100|3.825|0|100
C|INV|20260107|15:39:53.579405|E|200|3.61|0|200
C|INV|20260107|15:50:23.992823|S|60|3.625|0|60
C|INV|20260107|15:58:05.614540|S|120|3.52|0|120
C|INVA|20260107|09:50:19.580969|S|4|19.66|0|4
C|INVA|20260107|13:09:04.577665|S|2|19.43|0|2
C|INVA|20260107|15:43:33.046456|S|1|19.57|0|1
C|INVA|20260107|15:44:04.034327|S|8|19.57|0|8
C|INVA|20260107|15:50:00.335562|S|60|19.56|0|60
C|INVA|20260107|15:58:53.077243|S|76|19.535|0|76
C|INVH|20260107|10:00:46.031450|S|210|28.245|0|210
C|INVH|20260107|10:01:44.678900|S|100|28.305|0|100
C|INVH|20260107|10:08:47.456438|S|2|28.21|0|2
C|INVH|20260107|10:21:35.015254|S|100|28.195|0|100
C|INVH|20260107|10:30:16.828400|S|180|28.165|0|180
C|INVH|20260107|10:30:16.845673|S|100|28.155|0|100
C|INVH|20260107|10:30:16.845728|S|70|28.155|0|70
C|INVH|20260107|10:36:46.987264|S|100|28.16|0|100
C|INVH|20260107|11:12:15.536427|S|126|28.225|0|126
C|INVH|20260107|11:12:15.536491|S|74|28.225|0|74
C|INVH|20260107|11:17:59.136019|S|1|28.27|0|1
C|INVH|20260107|11:19:33.043806|S|158|28.275|0|158
C|INVH|20260107|11:29:37.983357|S|11|28.3|0|11
C|INVH|20260107|11:31:39.075421|S|1|28.31|0|1
C|INVH|20260107|11:44:24.970709|S|5|28.315|0|5
C|INVH|20260107|11:44:47.983849|S|2|28.315|0|2
C|INVH|20260107|11:49:05.090928|S|210|28.315|0|210
C|INVH|20260107|11:49:23.561296|S|100|28.32|0|100
C|INVH|20260107|11:58:37.507836|S|100|28.315|0|100
C|INVH|20260107|12:02:24.216410|S|100|28.31|0|100
C|INVH|20260107|12:02:24.216410|S|248|28.305|0|248
C|INVH|20260107|12:03:47.935915|S|100|28.285|0|100
C|INVH|20260107|12:07:23.215682|S|180|28.285|0|180
C|INVH|20260107|12:07:25.225911|S|320|28.265|0|320
C|INVH|20260107|12:07:46.083322|S|109|28.245|0|109
C|INVH|20260107|12:07:46.084161|S|109|28.245|0|109
C|INVH|20260107|12:08:13.123557|S|100|28.245|0|100
C|INVH|20260107|12:08:19.612291|S|100|28.235|0|100
C|INVH|20260107|12:08:20.512880|S|109|28.235|0|109
C|INVH|20260107|12:08:59.488041|S|100|28.215|0|100
C|INVH|20260107|12:08:59.488062|S|110|28.215|0|110
C|INVH|20260107|12:09:05.732585|S|100|28.225|0|100
C|INVH|20260107|12:13:38.652735|S|1|28.23|0|1
C|INVH|20260107|12:13:49.172426|S|100|28.225|0|100
C|INVH|20260107|12:17:00.242576|S|1|28.19|0|1
C|INVH|20260107|12:21:23.821493|S|1|28.18|0|1
C|INVH|20260107|12:22:33.830409|S|21|28.17|0|21
C|INVH|20260107|12:23:52.698439|S|100|28.175|0|100
C|INVH|20260107|12:24:18.172717|S|1|28.18|0|1
C|INVH|20260107|12:26:35.163662|S|1|28.16|0|1
C|INVH|20260107|12:30:35.815082|S|2|28.16|0|2
C|INVH|20260107|12:31:04.849302|S|185|28.165|0|185
C|INVH|20260107|12:31:17.172714|S|99|28.165|0|99
C|INVH|20260107|12:34:21.139615|S|1|28.15|0|1
C|INVH|20260107|12:35:32.402829|S|50|28.15|0|50
C|INVH|20260107|12:43:34.142651|S|100|28.12|0|100
C|INVH|20260107|12:43:34.142651|S|100|28.12|0|100
C|INVH|20260107|12:45:22.884119|S|3|28.14|0|3
C|INVH|20260107|12:45:22.885613|S|21|28.14|0|21
C|INVH|20260107|12:45:26.496327|S|100|28.11|0|100
C|INVH|20260107|12:45:27.184571|S|100|28.085|0|100
C|INVH|20260107|12:45:27.184584|S|120|28.085|0|120
C|INVH|20260107|12:45:28.282111|S|100|28.08|0|100
C|INVH|20260107|12:45:30.533398|S|220|28.07|0|220
C|INVH|20260107|12:45:30.699203|S|100|28.05|0|100
C|INVH|20260107|12:45:30.713795|S|100|28.05|0|100
C|INVH|20260107|12:45:30.738064|S|220|28.045|0|220
C|INVH|20260107|12:45:30.894051|S|100|28.03|0|100
C|INVH|20260107|12:45:30.894051|S|200|28.03|0|200
C|INVH|20260107|12:45:30.986478|S|100|28.025|0|100
C|INVH|20260107|12:45:30.986488|S|100|28.025|0|100
C|INVH|20260107|12:45:30.986625|S|100|28.025|0|100
C|INVH|20260107|12:45:31.075918|S|300|28.01|0|300
C|INVH|20260107|12:45:31.076127|S|300|28.005|0|300
C|INVH|20260107|12:45:31.076217|S|30|28.005|0|30
C|INVH|20260107|12:45:31.077050|S|100|28.01|0|100
C|INVH|20260107|12:45:31.088085|S|250|28.005|0|250
C|INVH|20260107|12:45:31.088151|S|80|28.005|0|80
C|INVH|20260107|12:45:31.164235|S|100|28|0|100
C|INVH|20260107|12:45:31.171472|S|100|27.995|0|100
C|INVH|20260107|12:45:31.171539|S|230|27.995|0|230
C|INVH|20260107|12:45:31.219112|S|330|27.995|0|330
C|INVH|20260107|12:45:31.219113|S|100|28|0|100
C|INVH|20260107|12:45:31.323779|S|100|27.99|0|100
C|INVH|20260107|12:45:31.324515|S|100|27.99|0|100
C|INVH|20260107|12:45:31.342435|S|21|27.985|0|21
C|INVH|20260107|12:45:31.342497|S|309|27.985|0|309
C|INVH|20260107|12:45:31.342497|S|21|27.99|0|21
C|INVH|20260107|12:45:31.386698|S|21|27.985|0|21
C|INVH|20260107|12:45:31.386757|S|21|27.985|0|21
C|INVH|20260107|12:45:31.386764|S|250|27.985|0|250
C|INVH|20260107|12:45:31.386834|S|38|27.985|0|38
C|INVH|20260107|12:45:31.387870|S|21|27.99|0|21
C|INVH|20260107|12:45:31.400798|S|250|27.995|0|250
C|INVH|20260107|12:45:31.400860|S|80|27.995|0|80
C|INVH|20260107|12:45:31.440657|S|250|27.995|0|250
C|INVH|20260107|12:45:32.043376|S|330|28.005|0|330
C|INVH|20260107|12:45:32.043434|S|100|28.005|0|100
C|INVH|20260107|12:45:32.043461|S|85|28.005|0|85
C|INVH|20260107|12:45:32.043462|S|28|28.01|0|28
C|INVH|20260107|12:45:32.043462|S|100|28.01|0|100
C|INVH|20260107|12:45:32.043479|S|80|28.01|0|80
C|INVH|20260107|12:45:33.141334|S|100|27.965|0|100
C|INVH|20260107|12:45:33.141347|S|230|27.965|0|230
C|INVH|20260107|12:45:33.203279|S|100|27.965|0|100
C|INVH|20260107|12:45:33.203339|S|230|27.965|0|230
C|INVH|20260107|12:45:33.278679|S|100|27.965|0|100
C|INVH|20260107|12:45:33.278691|S|230|27.965|0|230
C|INVH|20260107|12:45:33.485916|S|250|27.965|0|250
C|INVH|20260107|12:45:33.485957|S|80|27.965|0|80
C|INVH|20260107|12:45:33.487653|S|100|27.97|0|100
C|INVH|20260107|12:45:33.594401|S|100|27.965|0|100
C|INVH|20260107|12:45:33.594409|S|120|27.965|0|120
C|INVH|20260107|12:45:36.817478|S|100|27.91|0|100
C|INVH|20260107|12:45:36.826746|S|26|27.88|0|26
C|INVH|20260107|12:45:36.841248|S|40|27.885|0|40
C|INVH|20260107|12:45:36.841309|S|180|27.885|0|180
C|INVH|20260107|12:45:38.819416|S|100|27.845|0|100
C|INVH|20260107|12:45:39.349848|S|185|27.825|0|185
C|INVH|20260107|12:45:39.350025|S|145|27.825|0|145
C|INVH|20260107|12:45:40.126787|S|185|27.825|0|185
C|INVH|20260107|12:45:40.165565|S|185|27.795|0|185
C|INVH|20260107|12:45:40.167150|S|52|27.795|0|52
C|INVH|20260107|12:45:40.872318|S|47|27.81|0|47
C|INVH|20260107|12:45:40.992547|S|185|27.805|0|185
C|INVH|20260107|12:45:41.675152|S|185|27.825|0|185
C|INVH|20260107|12:45:41.861560|S|100|27.825|0|100
C|INVH|20260107|12:45:42.176166|S|185|27.805|0|185
C|INVH|20260107|12:45:42.376407|S|100|27.8|0|100
C|INVH|20260107|12:45:42.376623|S|8|27.795|0|8
C|INVH|20260107|12:45:42.503797|S|330|27.775|0|330
C|INVH|20260107|12:45:42.503797|S|185|27.775|0|185
C|INVH|20260107|12:45:42.956368|S|100|27.75|0|100
C|INVH|20260107|12:45:43.311708|S|185|27.755|0|185
C|INVH|20260107|12:45:43.313972|S|100|27.75|0|100
C|INVH|20260107|12:45:43.552834|S|220|27.735|0|220
C|INVH|20260107|12:45:43.744596|S|330|27.735|0|330
C|INVH|20260107|12:45:43.899301|S|330|27.725|0|330
C|INVH|20260107|12:45:44.770749|S|100|27.715|0|100
C|INVH|20260107|12:45:45.025792|S|100|27.72|0|100
C|INVH|20260107|12:45:47.425359|S|300|27.685|0|300
C|INVH|20260107|12:45:47.441986|S|300|27.66|0|300
C|INVH|20260107|12:45:47.451466|S|36|27.68|0|36
C|INVH|20260107|12:45:47.467019|S|185|27.675|0|185
C|INVH|20260107|12:45:47.467286|S|145|27.675|0|145
C|INVH|20260107|12:45:47.890318|S|114|27.645|0|114
C|INVH|20260107|12:45:47.890868|S|106|27.635|0|106
C|INVH|20260107|12:45:48.332267|S|100|27.66|0|100
C|INVH|20260107|12:45:48.345878|S|100|27.63|0|100
C|INVH|20260107|12:45:49.169363|S|330|27.6|0|330
C|INVH|20260107|12:45:49.551178|S|100|27.55|0|100
C|INVH|20260107|12:45:49.705559|S|300|27.545|0|300
C|INVH|20260107|12:45:51.196239|S|185|27.525|0|185
C|INVH|20260107|12:45:51.196282|S|145|27.525|0|145
C|INVH|20260107|12:45:52.138746|S|100|27.53|0|100
C|INVH|20260107|12:45:53.273050|S|185|27.43|0|185
C|INVH|20260107|12:45:54.996455|S|100|27.36|0|100
C|INVH|20260107|12:45:55.038542|S|100|27.38|0|100
C|INVH|20260107|12:45:55.038542|S|80|27.4|0|80
C|INVH|20260107|12:45:55.038542|S|100|27.39|0|100
C|INVH|20260107|12:45:55.055110|S|25|27.4|0|25
C|INVH|20260107|12:45:58.420126|S|100|27.34|0|100
C|INVH|20260107|12:45:59.421532|S|100|27.36|0|100
C|INVH|20260107|12:46:00.138237|S|100|27.42|0|100
C|INVH|20260107|12:46:00.467240|S|100|27.4|0|100
C|INVH|20260107|12:46:02.397094|S|100|27.455|0|100
C|INVH|20260107|12:46:02.523896|S|100|27.47|0|100
C|INVH|20260107|12:46:02.744260|S|100|27.445|0|100
C|INVH|20260107|12:46:02.834210|S|100|27.445|0|100
C|INVH|20260107|12:46:02.838772|S|100|27.445|0|100
C|INVH|20260107|12:46:02.890754|S|100|27.45|0|100
C|INVH|20260107|12:46:02.892476|S|185|27.455|0|185
C|INVH|20260107|12:46:03.252136|S|100|27.49|0|100
C|INVH|20260107|12:46:03.684180|S|185|27.485|0|185
C|INVH|20260107|12:46:06.088106|S|100|27.52|0|100
C|INVH|20260107|12:46:06.088107|S|185|27.52|0|185
C|INVH|20260107|12:46:07.293834|S|100|27.52|0|100
C|INVH|20260107|12:46:07.856177|S|100|27.52|0|100
C|INVH|20260107|12:46:11.961776|S|180|27.42|0|180
C|INVH|20260107|12:46:25.260608|S|100|27.29|0|100
C|INVH|20260107|12:46:26.875616|S|100|27.26|0|100
C|INVH|20260107|12:46:26.879970|S|61|27.26|0|61
C|INVH|20260107|12:46:29.827972|S|100|27.21|0|100
C|INVH|20260107|12:46:29.828868|S|100|27.21|0|100
C|INVH|20260107|12:46:29.829468|S|100|27.2|0|100
C|INVH|20260107|12:46:30.650165|S|100|27.17|0|100
C|INVH|20260107|12:46:31.301154|S|185|27.245|0|185
C|INVH|20260107|12:46:31.301602|S|145|27.245|0|145
C|INVH|20260107|12:46:31.797252|S|185|27.3|0|185
C|INVH|20260107|12:46:31.797329|S|145|27.3|0|145
C|INVH|20260107|12:46:32.065868|S|185|27.31|0|185
C|INVH|20260107|12:46:32.065869|S|115|27.31|0|115
C|INVH|20260107|12:46:32.114280|S|185|27.34|0|185
C|INVH|20260107|12:46:32.114406|S|35|27.34|0|35
C|INVH|20260107|12:46:32.377798|S|185|27.27|0|185
C|INVH|20260107|12:46:33.793930|S|100|27.23|0|100
C|INVH|20260107|12:46:37.674439|S|100|27.24|0|100
C|INVH|20260107|12:46:41.000889|S|100|27.1|0|100
C|INVH|20260107|12:46:41.001101|S|39|27.12|0|39
C|INVH|20260107|12:46:41.481576|S|10|27.095|0|10
C|INVH|20260107|12:46:41.818571|S|41|27.09|0|41
C|INVH|20260107|12:46:41.909094|S|100|27.1|0|100
C|INVH|20260107|12:46:42.076912|S|100|27.08|0|100
C|INVH|20260107|12:46:42.152063|S|16|27.07|0|16
C|INVH|20260107|12:46:44.275824|S|185|27.035|0|185
C|INVH|20260107|12:46:56.020521|S|100|27.01|0|100
C|INVH|20260107|12:46:56.677491|S|100|26.96|0|100
C|INVH|20260107|12:47:10.135304|S|100|27.15|0|100
C|INVH|20260107|12:47:21.560650|S|100|27.13|0|100
C|INVH|20260107|12:47:21.567555|S|100|27.14|0|100
C|INVH|20260107|12:47:21.583033|S|100|27.16|0|100
C|INVH|20260107|12:47:21.583493|S|300|27.15|0|300
C|INVH|20260107|12:47:22.248441|S|100|27.1|0|100
C|INVH|20260107|12:47:22.259928|S|100|27.11|0|100
C|INVH|20260107|12:47:23.456555|S|100|27.15|0|100
C|INVH|20260107|12:47:23.472587|S|100|27.15|0|100
C|INVH|20260107|12:47:23.884727|S|100|27.17|0|100
C|INVH|20260107|12:47:24.251763|S|100|27.22|0|100
C|INVH|20260107|12:47:24.622166|S|100|27.23|0|100
C|INVH|20260107|12:47:24.815599|S|100|27.26|0|100
C|INVH|20260107|12:47:25.058222|S|86|27.22|0|86
C|INVH|20260107|12:47:26.687942|S|100|27.24|0|100
C|INVH|20260107|12:47:27.698743|S|100|27.21|0|100
C|INVH|20260107|12:47:30.419157|S|100|27.2|0|100
C|INVH|20260107|12:47:30.424923|S|100|27.16|0|100
C|INVH|20260107|12:47:30.611869|S|100|27.15|0|100
C|INVH|20260107|12:47:32.684773|S|100|26.92|0|100
C|INVH|20260107|12:47:33.536044|S|100|26.87|0|100
C|INVH|20260107|12:47:35.290192|S|100|26.84|0|100
C|INVH|20260107|12:47:35.981029|S|100|26.87|0|100
C|INVH|20260107|12:47:35.981029|S|100|26.88|0|100
C|INVH|20260107|12:47:37.749832|S|100|26.93|0|100
C|INVH|20260107|12:47:37.750897|S|100|26.925|0|100
C|INVH|20260107|12:47:37.996417|S|100|26.96|0|100
C|INVH|20260107|12:47:48.248347|S|100|26.89|0|100
C|INVH|20260107|12:47:49.413779|S|18|26.87|0|18
C|INVH|20260107|12:47:49.413780|S|159|26.87|0|159
C|INVH|20260107|12:47:49.413802|S|21|26.87|0|21
C|INVH|20260107|12:47:49.413802|S|132|26.87|0|132
C|INVH|20260107|12:47:49.413817|S|16|26.86|0|16
C|INVH|20260107|12:47:49.413846|S|84|26.86|0|84
C|INVH|20260107|12:47:53.960088|S|100|26.8|0|100
C|INVH|20260107|12:47:57.249715|S|100|26.76|0|100
C|INVH|20260107|12:47:58.148879|S|100|26.82|0|100
C|INVH|20260107|12:48:16.182575|S|100|26.75|0|100
C|INVH|20260107|12:48:31.174408|S|100|26.85|0|100
C|INVH|20260107|12:48:33.488193|S|1|26.85|0|1
C|INVH|20260107|12:48:44.814820|S|100|26.74|0|100
C|INVH|20260107|12:48:44.814847|S|100|26.74|0|100
C|INVH|20260107|12:48:44.814848|S|15|26.74|0|15
C|INVH|20260107|12:48:56.527652|S|100|26.61|0|100
C|INVH|20260107|12:48:56.527905|S|25|26.61|0|25
C|INVH|20260107|12:48:58.332583|S|100|26.49|0|100
C|INVH|20260107|12:48:58.409135|S|100|26.41|0|100
C|INVH|20260107|12:48:58.409558|S|100|26.42|0|100
C|INVH|20260107|12:48:58.410056|S|73|26.43|0|73
C|INVH|20260107|12:48:58.410311|S|27|26.43|0|27
C|INVH|20260107|12:48:59.515682|S|100|26.51|0|100
C|INVH|20260107|12:49:08.063821|S|79|26.465|0|79
C|INVH|20260107|12:49:11.096166|S|100|26.35|0|100
C|INVH|20260107|12:49:11.999068|S|130|26.37|0|130
C|INVH|20260107|12:49:19.589361|S|100|26.45|0|100
C|INVH|20260107|12:49:19.618318|S|100|26.48|0|100
C|INVH|20260107|12:49:24.887412|S|330|26.515|0|330
C|INVH|20260107|12:49:29.897816|S|100|26.61|0|100
C|INVH|20260107|12:49:40.540067|S|100|26.49|0|100
C|INVH|20260107|12:49:48.963100|S|100|26.21|0|100
C|INVH|20260107|12:50:18.507018|S|102|25.985|0|102
C|INVH|20260107|12:50:21.592880|S|100|25.96|0|100
C|INVH|20260107|12:50:22.954141|S|330|25.995|0|330
C|INVH|20260107|12:50:40.021797|S|100|26.16|0|100
C|INVH|20260107|12:50:46.552442|S|25|26.15|0|25
C|INVH|20260107|12:50:46.552932|S|55|26.15|0|55
C|INVH|20260107|12:50:47.830666|S|10|26.08|0|10
C|INVH|20260107|12:51:00.528827|S|300|25.83|0|300
C|INVH|20260107|12:51:00.774672|S|100|25.78|0|100
C|INVH|20260107|12:51:01.429146|S|100|25.78|0|100
C|INVH|20260107|12:51:02.914100|S|250|25.895|0|250
C|INVH|20260107|12:51:02.914154|S|16|25.895|0|16
C|INVH|20260107|12:51:02.914170|S|64|25.895|0|64
C|INVH|20260107|12:51:07.305051|S|100|25.87|0|100
C|INVH|20260107|12:51:07.769610|S|330|25.885|0|330
C|INVH|20260107|12:51:12.191621|S|74|25.78|0|74
C|INVH|20260107|12:51:14.400820|S|100|25.755|0|100
C|INVH|20260107|12:51:23.542377|S|100|25.75|0|100
C|INVH|20260107|12:51:34.947920|S|1100|25.4|0|1100
C|INVH|20260107|12:51:34.948140|S|900|25.4|0|900
C|INVH|20260107|12:51:37.436603|S|15|25.35|0|15
C|INVH|20260107|12:51:37.436624|S|15|25.35|0|15
C|INVH|20260107|12:51:37.436664|S|100|25.35|0|100
C|INVH|20260107|12:51:37.436864|S|50|25.35|0|50
C|INVH|20260107|12:51:56.008349|S|100|25.51|0|100
C|INVH|20260107|12:51:59.074771|S|100|25.39|0|100
C|INVH|20260107|12:52:05.819127|S|180|25.42|0|180
C|INVH|20260107|12:52:07.249358|S|100|25.47|0|100
C|INVH|20260107|12:52:07.249358|S|100|25.48|0|100
C|INVH|20260107|12:52:07.249359|S|100|25.46|0|100
C|INVH|20260107|12:52:09.828199|S|100|25.47|0|100
C|INVH|20260107|12:52:54.803750|S|100|25.38|0|100
C|INVH|20260107|12:53:01.251011|S|100|25.57|0|100
C|INVH|20260107|12:53:01.251011|S|227|25.57|0|227
C|INVH|20260107|12:53:01.251673|S|873|25.57|0|873
C|INVH|20260107|12:53:01.251673|S|100|25.57|0|100
C|INVH|20260107|12:53:04.779322|S|100|25.56|0|100
C|INVH|20260107|12:53:27.262924|S|21|25.54|0|21
C|INVH|20260107|12:53:27.262948|S|22|25.54|0|22
C|INVH|20260107|12:53:37.475129|S|30|25.675|0|30
C|INVH|20260107|12:53:48.003683|S|4000|25.76|0|4000
C|INVH|20260107|12:53:59.263180|S|10|26|0|10
C|INVH|20260107|12:54:25.673913|S|30|26.16|0|30
C|INVH|20260107|12:54:28.806590|S|100|26.19|0|100
C|INVH|20260107|12:54:28.807349|S|100|26.19|0|100
C|INVH|20260107|12:54:33.490752|S|330|26.215|0|330
C|INVH|20260107|12:54:38.727116|S|100|26.275|0|100
C|INVH|20260107|12:54:39.852961|S|100|26.275|0|100
C|INVH|20260107|12:54:42.928077|S|100|26.295|0|100
C|INVH|20260107|12:54:42.931390|S|100|26.295|0|100
C|INVH|20260107|12:54:44.101263|S|100|26.295|0|100
C|INVH|20260107|12:54:48.815433|S|180|26.26|0|180
C|INVH|20260107|12:54:49.784627|S|300|26.25|0|300
C|INVH|20260107|12:54:50.653704|S|300|26.25|0|300
C|INVH|20260107|12:54:50.832047|S|820|26.23|0|820
C|INVH|20260107|12:54:50.832074|S|500|26.23|0|500
C|INVH|20260107|12:54:50.832481|S|200|26.22|0|200
C|INVH|20260107|12:54:50.840573|S|200|26.22|0|200
C|INVH|20260107|12:55:24.867581|S|220|26.06|0|220
C|INVH|20260107|12:55:25.122091|S|2780|26.06|0|2780
C|INVH|20260107|12:55:33.610343|S|220|26.045|0|220
C|INVH|20260107|12:55:45.944905|S|100|26.05|0|100
C|INVH|20260107|12:56:28.409893|E|100|26.45|0|100
C|INVH|20260107|12:56:29.996496|E|100|26.41|0|100
C|INVH|20260107|12:56:32.450995|S|100|26.43|0|100
C|INVH|20260107|12:56:50.764397|E|100|26.45|0|100
C|INVH|20260107|12:57:05.673409|E|100|26.56|0|100
C|INVH|20260107|12:57:17.419287|S|100|26.41|0|100
C|INVH|20260107|12:57:17.502018|E|100|26.38|0|100
C|INVH|20260107|12:57:18.033687|E|100|26.42|0|100
C|INVH|20260107|12:57:23.069452|E|100|26.39|0|100
C|INVH|20260107|12:58:03.320869|S|300|26.25|0|300
C|INVH|20260107|12:58:26.071997|E|100|26.35|0|100
C|INVH|20260107|12:58:35.263568|E|100|26.39|0|100
C|INVH|20260107|12:59:07.485018|E|100|26.52|0|100
C|INVH|20260107|12:59:38.169960|E|100|26.42|0|100
C|INVH|20260107|13:00:01.082950|S|13|26.61|0|13
C|INVH|20260107|13:00:01.083197|S|11|26.61|0|11
C|INVH|20260107|13:00:01.086917|S|1050|26.6|0|1050
C|INVH|20260107|13:00:01.178382|S|200|26.6|0|200
C|INVH|20260107|13:00:01.950633|S|100|26.6|0|100
C|INVH|20260107|13:00:02.311038|S|1126|26.6|0|1126
C|INVH|20260107|13:00:03.747254|E|100|26.59|0|100
C|INVH|20260107|13:00:03.747254|E|100|26.58|0|100
C|INVH|20260107|13:00:04.779305|E|100|26.58|0|100
C|INVH|20260107|13:00:04.779305|E|100|26.59|0|100
C|INVH|20260107|13:00:04.810329|E|23|26.58|0|23
C|INVH|20260107|13:00:04.810367|E|77|26.58|0|77
C|INVH|20260107|13:00:23.344202|S|200|26.48|0|200
C|INVH|20260107|13:00:23.344202|E|100|26.48|0|100
C|INVH|20260107|13:00:38.289221|S|250|26.47|0|250
C|INVH|20260107|13:00:38.382944|S|250|26.47|0|250
C|INVH|20260107|13:00:38.382962|S|50|26.47|0|50
C|INVH|20260107|13:00:38.640251|S|100|26.49|0|100
C|INVH|20260107|13:00:38.640251|S|100|26.49|0|100
C|INVH|20260107|13:00:38.640287|S|100|26.49|0|100
C|INVH|20260107|13:00:57.330169|S|2|26.48|0|2
C|INVH|20260107|13:01:01.678884|E|100|26.49|0|100
C|INVH|20260107|13:01:06.599626|S|200|26.49|0|200
C|INVH|20260107|13:01:31.606947|S|32|26.5|0|32
C|INVH|20260107|13:01:50.734557|S|100|26.46|0|100
C|INVH|20260107|13:01:50.785042|E|100|26.53|0|100
C|INVH|20260107|13:05:11.180893|E|100|26.39|0|100
C|INVH|20260107|13:06:14.388418|S|100|26.42|0|100
C|INVH|20260107|13:06:31.879818|E|20|26.41|0|20
C|INVH|20260107|13:07:06.641505|E|100|26.39|0|100
C|INVH|20260107|13:07:29.338098|E|100|26.28|0|100
C|INVH|20260107|13:08:30.783640|E|100|26.41|0|100
C|INVH|20260107|13:09:41.980006|S|100|26.27|0|100
C|INVH|20260107|13:09:54.771798|S|100|26.29|0|100
C|INVH|20260107|13:10:28.742839|S|1700|26.06|0|1700
C|INVH|20260107|13:10:32.047879|S|393|26.06|0|393
C|INVH|20260107|13:10:32.047879|S|1700|26.06|0|1700
C|INVH|20260107|13:10:32.047890|S|1700|26.06|0|1700
C|INVH|20260107|13:10:32.047904|S|207|26.06|0|207
C|INVH|20260107|13:10:43.357444|E|100|25.96|0|100
C|INVH|20260107|13:11:19.699872|S|250|26.015|0|250
C|INVH|20260107|13:11:19.699950|S|80|26.015|0|80
C|INVH|20260107|13:11:54.233479|S|200|26.105|0|200
C|INVH|20260107|13:11:54.305936|E|100|26.12|0|100
C|INVH|20260107|13:12:34.249959|E|100|26.26|0|100
C|INVH|20260107|13:13:02.981854|E|53|26.24|0|53
C|INVH|20260107|13:13:07.932801|S|900|26.28|0|900
C|INVH|20260107|13:13:07.933211|S|900|26.28|0|900
C|INVH|20260107|13:13:07.933898|S|900|26.28|0|900
C|INVH|20260107|13:13:07.933899|S|100|26.28|0|100
C|INVH|20260107|13:13:07.934429|S|400|26.28|0|400
C|INVH|20260107|13:14:11.133155|S|57|26.39|0|57
C|INVH|20260107|13:14:11.133197|S|43|26.39|0|43
C|INVH|20260107|13:14:36.106178|S|100|26.37|0|100
C|INVH|20260107|13:16:01.801859|S|250|26.15|0|250
C|INVH|20260107|13:16:01.802238|S|18|26.155|0|18
C|INVH|20260107|13:16:01.802334|S|10|26.155|0|10
C|INVH|20260107|13:16:01.802970|S|82|26.15|0|82
C|INVH|20260107|13:16:08.233530|S|1840|26.155|0|1840
C|INVH|20260107|13:16:20.295748|S|100|26.235|0|100
C|INVH|20260107|13:16:20.295758|S|230|26.235|0|230
C|INVH|20260107|13:16:20.509160|S|330|26.235|0|330
C|INVH|20260107|13:16:20.859217|S|100|26.235|0|100
C|INVH|20260107|13:16:20.859280|S|120|26.235|0|120
C|INVH|20260107|13:16:23.303825|S|250|26.235|0|250
C|INVH|20260107|13:16:23.303904|S|80|26.235|0|80
C|INVH|20260107|13:16:24.840980|S|100|26.23|0|100
C|INVH|20260107|13:16:24.841000|S|230|26.23|0|230
C|INVH|20260107|13:16:25.308291|S|250|26.22|0|250
C|INVH|20260107|13:16:29.193062|S|250|26.235|0|250
C|INVH|20260107|13:16:29.193387|S|252|26.235|0|252
C|INVH|20260107|13:17:09.805895|S|400|26.17|0|400
C|INVH|20260107|13:17:15.158378|S|200|26.15|0|200
C|INVH|20260107|13:17:37.451260|S|100|26.025|0|100
C|INVH|20260107|13:17:37.451261|E|100|26.03|0|100
C|INVH|20260107|13:17:43.672596|S|250|26.02|0|250
C|INVH|20260107|13:17:43.672631|S|100|26.02|0|100
C|INVH|20260107|13:17:43.672728|S|28|26.02|0|28
C|INVH|20260107|13:17:43.672773|S|22|26.02|0|22
C|INVH|20260107|13:17:43.672773|S|53|26.02|0|53
C|INVH|20260107|13:17:52.232345|S|3|26.015|0|3
C|INVH|20260107|13:17:52.232345|S|147|26.015|0|147
C|INVH|20260107|13:17:52.232345|S|100|26.015|0|100
C|INVH|20260107|13:17:55.347855|S|78|26.035|0|78
C|INVH|20260107|13:17:55.347855|S|97|26.035|0|97
C|INVH|20260107|13:18:01.253704|S|22|26.015|0|22
C|INVH|20260107|13:18:46.101604|S|100|26.02|0|100
C|INVH|20260107|13:19:20.227454|S|100|26|0|100
C|INVH|20260107|13:20:09.114204|S|250|26.025|0|250
C|INVH|20260107|13:20:09.114460|S|90|26.025|0|90
C|INVH|20260107|13:20:29.295889|S|220|26.065|0|220
C|INVH|20260107|13:20:32.297926|S|250|26.055|0|250
C|INVH|20260107|13:20:59.428325|E|100|26.18|0|100
C|INVH|20260107|13:21:10.506599|S|100|26.1|0|100
C|INVH|20260107|13:22:35.970962|S|250|26.055|0|250
C|INVH|20260107|13:22:35.971888|S|250|26.055|0|250
C|INVH|20260107|13:22:39.568401|S|100|26.04|0|100
C|INVH|20260107|13:22:40.508476|S|250|26.055|0|250
C|INVH|20260107|13:22:49.417568|S|250|26.115|0|250
C|INVH|20260107|13:22:53.528295|S|250|26.095|0|250
C|INVH|20260107|13:22:53.533624|S|251|26.105|0|251
C|INVH|20260107|13:22:53.533683|S|250|26.105|0|250
C|INVH|20260107|13:22:55.801568|S|100|26.105|0|100
C|INVH|20260107|13:22:55.801658|S|100|26.105|0|100
C|INVH|20260107|13:22:55.801804|S|250|26.105|0|250
C|INVH|20260107|13:22:55.801945|S|220|26.105|0|220
C|INVH|20260107|13:23:01.498440|S|250|26.145|0|250
C|INVH|20260107|13:23:01.498469|S|100|26.145|0|100
C|INVH|20260107|13:23:18.879100|S|220|26.195|0|220
C|INVH|20260107|13:23:18.880038|S|90|26.195|0|90
C|INVH|20260107|13:23:35.772907|S|220|26.235|0|220
C|INVH|20260107|13:23:47.268394|S|250|26.215|0|250
C|INVH|20260107|13:23:47.268412|S|100|26.22|0|100
C|INVH|20260107|13:23:47.268483|S|250|26.215|0|250
C|INVH|20260107|13:24:09.619033|S|340|26.19|0|340
C|INVH|20260107|13:25:57.411678|E|100|25.86|0|100
C|INVH|20260107|13:26:32.680083|E|5|25.8|0|5
C|INVH|20260107|13:26:56.901408|S|100|25.8|0|100
C|INVH|20260107|13:27:01.255649|E|100|25.78|0|100
C|INVH|20260107|13:27:01.785598|S|100|25.81|0|100
C|INVH|20260107|13:27:14.820599|E|100|25.88|0|100
C|INVH|20260107|13:27:21.427017|S|340|25.875|0|340
C|INVH|20260107|13:27:21.428536|S|252|25.855|0|252
C|INVH|20260107|13:27:21.428797|S|100|25.855|0|100
C|INVH|20260107|13:27:21.428999|S|100|25.855|0|100
C|INVH|20260107|13:27:56.504380|S|250|25.755|0|250
C|INVH|20260107|13:28:11.073244|S|250|25.71|0|250
C|INVH|20260107|13:28:11.073325|S|100|25.71|0|100
C|INVH|20260107|13:28:11.073455|S|100|25.71|0|100
C|INVH|20260107|13:28:11.073847|E|100|25.71|0|100
C|INVH|20260107|13:28:22.114429|S|250|25.715|0|250
C|INVH|20260107|13:28:31.901622|S|340|25.725|0|340
C|INVH|20260107|13:28:31.901772|S|250|25.725|0|250
C|INVH|20260107|13:28:32.625264|E|100|25.71|0|100
C|INVH|20260107|13:29:17.731664|E|10|25.6|0|10
C|INVH|20260107|13:29:24.093332|E|6|25.61|0|6
C|INVH|20260107|13:29:30.004983|E|100|25.63|0|100
C|INVH|20260107|13:29:31.445501|S|100|25.66|0|100
C|INVH|20260107|13:29:57.802547|E|50|25.69|0|50
C|INVH|20260107|13:30:08.003979|E|100|25.79|0|100
C|INVH|20260107|13:31:12.577702|E|100|25.96|0|100
C|INVH|20260107|13:33:22.220849|E|50|25.82|0|50
C|INVH|20260107|13:33:30.966542|E|100|25.77|0|100
C|INVH|20260107|13:34:29.364460|S|100|25.79|0|100
C|INVH|20260107|13:34:38.166854|S|100|25.76|0|100
C|INVH|20260107|13:36:14.847618|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847631|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847656|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847688|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847706|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847722|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847737|S|250|25.785|0|250
C|INVH|20260107|13:36:14.847784|S|100|25.785|0|100
C|INVH|20260107|13:36:14.847855|S|253|25.785|0|253
C|INVH|20260107|13:36:46.611541|E|100|25.59|0|100
C|INVH|20260107|13:37:21.514840|S|300|25.55|0|300
C|INVH|20260107|13:37:26.762558|E|100|25.53|0|100
C|INVH|20260107|13:37:31.081749|E|100|25.53|0|100
C|INVH|20260107|13:37:35.057378|S|100|25.54|0|100
C|INVH|20260107|13:37:36.229385|S|200|25.56|0|200
C|INVH|20260107|13:37:36.238442|S|100|25.56|0|100
C|INVH|20260107|13:37:38.605606|S|100|25.57|0|100
C|INVH|20260107|13:37:49.588904|S|100|25.59|0|100
C|INVH|20260107|13:37:56.090737|S|100|25.61|0|100
C|INVH|20260107|13:38:09.535381|S|100|25.59|0|100
C|INVH|20260107|13:38:48.978433|S|100|25.62|0|100
C|INVH|20260107|13:38:55.649042|S|100|25.62|0|100
C|INVH|20260107|13:39:01.484589|S|100|25.66|0|100
C|INVH|20260107|13:39:10.037521|S|100|25.66|0|100
C|INVH|20260107|13:39:11.365838|S|100|25.66|0|100
C|INVH|20260107|13:39:11.477770|S|100|25.66|0|100
C|INVH|20260107|13:39:12.770510|S|100|25.67|0|100
C|INVH|20260107|13:39:22.338757|S|100|25.66|0|100
C|INVH|20260107|13:41:01.081300|E|100|25.71|0|100
C|INVH|20260107|13:42:18.921742|S|900|25.84|0|900
C|INVH|20260107|13:42:18.921752|S|1899|25.84|0|1899
C|INVH|20260107|13:42:18.921869|S|2152|25.84|0|2152
C|INVH|20260107|13:42:18.921894|S|49|25.84|0|49
C|INVH|20260107|13:42:32.873051|S|250|25.815|0|250
C|INVH|20260107|13:42:32.873069|S|100|25.815|0|100
C|INVH|20260107|13:42:32.873093|S|21|25.815|0|21
C|INVH|20260107|13:42:32.873150|S|250|25.815|0|250
C|INVH|20260107|13:42:38.461637|S|100|25.825|0|100
C|INVH|20260107|13:42:38.461763|S|250|25.825|0|250
C|INVH|20260107|13:42:55.382193|S|28|25.91|0|28
C|INVH|20260107|13:42:55.382213|S|1172|25.91|0|1172
C|INVH|20260107|13:42:55.382214|S|28|25.91|0|28
C|INVH|20260107|13:42:55.382274|S|25|25.91|0|25
C|INVH|20260107|13:42:55.382330|S|25|25.91|0|25
C|INVH|20260107|13:42:55.382330|S|1175|25.91|0|1175
C|INVH|20260107|13:42:55.382360|S|100|25.91|0|100
C|INVH|20260107|13:42:55.382518|S|69|25.91|0|69
C|INVH|20260107|13:42:55.382552|S|100|25.91|0|100
C|INVH|20260107|13:42:55.382576|S|94|25.91|0|94
C|INVH|20260107|13:42:55.382576|S|6|25.91|0|6
C|INVH|20260107|13:42:55.382713|S|178|25.91|0|178
C|INVH|20260107|13:43:20.615057|S|1200|25.9|0|1200
C|INVH|20260107|13:43:24.765317|S|1200|25.9|0|1200
C|INVH|20260107|13:43:25.553655|S|1200|25.9|0|1200
C|INVH|20260107|13:43:25.553663|S|1200|25.9|0|1200
C|INVH|20260107|13:43:25.553672|S|500|25.9|0|500
C|INVH|20260107|13:43:50.737046|S|32|25.83|0|32
C|INVH|20260107|13:43:51.064194|S|687|25.83|0|687
C|INVH|20260107|13:43:51.064335|S|2581|25.83|0|2581
C|INVH|20260107|13:43:51.064354|S|251|25.83|0|251
C|INVH|20260107|13:43:51.064379|S|100|25.83|0|100
C|INVH|20260107|13:43:51.064380|S|500|25.83|0|500
C|INVH|20260107|13:43:51.064404|S|2449|25.83|0|2449
C|INVH|20260107|13:43:51.064404|S|851|25.83|0|851
C|INVH|20260107|13:43:51.064530|S|149|25.83|0|149
C|INVH|20260107|13:45:52.834371|S|470|25.69|0|470
C|INVH|20260107|13:45:52.835136|S|365|25.69|0|365
C|INVH|20260107|13:45:54.548281|S|50|25.69|0|50
C|INVH|20260107|13:46:33.547937|E|100|25.58|0|100
C|INVH|20260107|13:46:44.888307|E|30|25.56|0|30
C|INVH|20260107|13:47:29.468682|E|100|25.54|0|100
C|INVH|20260107|13:48:47.944874|E|100|25.48|0|100
C|INVH|20260107|13:48:50.509403|E|100|25.45|0|100
C|INVH|20260107|13:49:11.076002|S|100|25.52|0|100
C|INVH|20260107|13:49:23.433997|E|100|25.51|0|100
C|INVH|20260107|13:50:06.402613|E|21|25.43|0|21
C|INVH|20260107|13:50:20.781574|S|100|25.48|0|100
C|INVH|20260107|13:54:05.170502|E|53|25.46|0|53
C|INVH|20260107|13:54:09.216050|E|100|25.45|0|100
C|INVH|20260107|13:54:21.538852|E|100|25.57|0|100
C|INVH|20260107|13:54:21.549767|E|100|25.57|0|100
C|INVH|20260107|13:54:25.907150|E|100|25.56|0|100
C|INVH|20260107|13:54:26.695206|E|100|25.56|0|100
C|INVH|20260107|13:56:16.161165|E|100|25.66|0|100
C|INVH|20260107|13:56:20.099509|E|100|25.73|0|100
C|INVH|20260107|13:56:39.300717|E|78|25.8|0|78
C|INVH|20260107|13:57:55.247167|E|22|25.72|0|22
C|INVH|20260107|13:58:02.428958|E|49|25.64|0|49
C|INVH|20260107|14:00:04.218500|E|100|25.82|0|100
C|INVH|20260107|14:01:03.694995|E|100|25.91|0|100
C|INVH|20260107|14:01:11.678187|E|100|25.91|0|100
C|INVH|20260107|14:01:12.051546|E|58|25.86|0|58
C|INVH|20260107|14:01:17.324074|E|36|25.94|0|36
C|INVH|20260107|14:01:26.152173|E|100|25.92|0|100
C|INVH|20260107|14:02:13.381980|E|100|25.88|0|100
C|INVH|20260107|14:02:16.428063|S|44|25.99|0|44
C|INVH|20260107|14:02:22.886502|S|21|25.94|0|21
C|INVH|20260107|14:03:36.001382|E|100|26.01|0|100
C|INVH|20260107|14:04:42.151080|E|100|25.8|0|100
C|INVH|20260107|14:04:42.151080|E|100|25.78|0|100
C|INVH|20260107|14:07:00.773756|E|22|25.98|0|22
C|INVH|20260107|14:08:12.907279|E|100|25.93|0|100
C|INVH|20260107|14:09:45.088110|E|100|25.99|0|100
C|INVH|20260107|14:10:05.807871|S|100|26.03|0|100
C|INVH|20260107|14:11:12.647520|E|100|26.13|0|100
C|INVH|20260107|14:12:26.652283|E|19|26.25|0|19
C|INVH|20260107|14:12:42.075607|S|100|26.3|0|100
C|INVH|20260107|14:13:14.770430|S|100|26.18|0|100
C|INVH|20260107|14:13:14.770430|E|100|26.18|0|100
C|INVH|20260107|14:13:35.883577|E|100|26.25|0|100
C|INVH|20260107|14:17:10.228707|E|100|26.35|0|100
C|INVH|20260107|14:20:15.456231|E|100|26.44|0|100
C|INVH|20260107|14:21:06.386410|E|2|26.54|0|2
C|INVH|20260107|14:22:41.530205|E|21|26.67|0|21
C|INVH|20260107|14:24:25.997080|E|20|26.65|0|20
C|INVH|20260107|14:25:11.563835|E|100|26.73|0|100
C|INVH|20260107|14:26:08.433235|E|100|26.8|0|100
C|INVH|20260107|14:29:03.988817|E|100|26.67|0|100
C|INVH|20260107|14:30:25.630376|E|100|26.65|0|100
C|INVH|20260107|14:30:25.633648|E|100|26.66|0|100
C|INVH|20260107|14:31:17.991097|E|100|26.59|0|100
C|INVH|20260107|14:32:54.975619|E|11|26.5|0|11
C|INVH|20260107|14:33:31.703290|E|100|26.43|0|100
C|INVH|20260107|14:34:24.603438|E|31|26.54|0|31
C|INVH|20260107|14:34:24.603963|E|100|26.53|0|100
C|INVH|20260107|14:34:53.998620|S|100|26.46|0|100
C|INVH|20260107|14:35:15.184975|S|1|26.46|0|1
C|INVH|20260107|14:35:25.932786|S|37|26.46|0|37
C|INVH|20260107|14:35:29.461209|E|100|26.46|0|100
C|INVH|20260107|14:38:29.954656|S|1|26.53|0|1
C|INVH|20260107|14:39:02.803985|E|14|26.55|0|14
C|INVH|20260107|14:39:53.117603|E|100|26.62|0|100
C|INVH|20260107|14:41:12.452741|S|14|26.57|0|14
C|INVH|20260107|14:42:02.228467|E|7|26.67|0|7
C|INVH|20260107|14:43:01.080414|E|16|26.69|0|16
C|INVH|20260107|14:43:33.751264|E|36|26.65|0|36
C|INVH|20260107|14:44:26.062776|E|12|26.63|0|12
C|INVH|20260107|14:45:04.990652|S|13|26.59|0|13
C|INVH|20260107|14:45:50.821880|E|41|26.54|0|41
C|INVH|20260107|14:48:04.200124|E|100|26.56|0|100
C|INVH|20260107|14:49:44.164419|S|5|26.62|0|5
C|INVH|20260107|14:50:16.193162|S|2|26.66|0|2
C|INVH|20260107|14:51:01.151015|E|15|26.66|0|15
C|INVH|20260107|14:52:29.643670|E|100|26.71|0|100
C|INVH|20260107|14:53:50.791365|S|100|26.7|0|100
C|INVH|20260107|14:56:13.362721|E|21|26.73|0|21
C|INVH|20260107|14:57:35.621393|S|240|26.795|0|240
C|INVH|20260107|14:57:37.507657|E|100|26.78|0|100
C|INVH|20260107|14:58:01.711539|E|100|26.8|0|100
C|INVH|20260107|14:58:30.090383|E|100|26.8|0|100
C|INVH|20260107|15:10:00.986013|S|2000|26.9|0|2000
C|INVH|20260107|15:10:00.986013|E|100|26.9|0|100
C|INVH|20260107|15:10:01.004689|S|2000|26.9|0|2000
C|INVH|20260107|15:10:01.019979|S|610|26.9|0|610
C|INVH|20260107|15:12:03.686741|E|62|26.89|0|62
C|INVH|20260107|15:12:51.350086|S|4|26.85|0|4
C|INVH|20260107|15:17:25.783773|E|100|26.82|0|100
C|INVH|20260107|15:17:25.788958|E|100|26.81|0|100
C|INVH|20260107|15:17:25.849865|E|100|26.8|0|100
C|INVH|20260107|15:19:04.011504|S|1|26.7|0|1
C|INVH|20260107|15:19:07.014571|S|100|26.74|0|100
C|INVH|20260107|15:19:19.843489|S|100|26.74|0|100
C|INVH|20260107|15:19:19.843533|S|100|26.74|0|100
C|INVH|20260107|15:20:36.081454|S|3|26.785|0|3
C|INVH|20260107|15:20:47.136772|S|100|26.75|0|100
C|INVH|20260107|15:22:31.846326|E|100|26.8|0|100
C|INVH|20260107|15:24:03.521791|S|100|26.77|0|100
C|INVH|20260107|15:25:17.030616|E|4|26.74|0|4
C|INVH|20260107|15:25:47.743917|S|100|26.71|0|100
C|INVH|20260107|15:27:12.430563|S|100|26.7|0|100
C|INVH|20260107|15:29:49.188958|S|100|26.595|0|100
C|INVH|20260107|15:29:49.259611|E|1|26.6|0|1
C|INVH|20260107|15:30:11.648759|S|100|26.515|0|100
C|INVH|20260107|15:30:11.658551|S|100|26.515|0|100
C|INVH|20260107|15:30:12.456385|S|5|26.53|0|5
C|INVH|20260107|15:30:12.456435|S|100|26.53|0|100
C|INVH|20260107|15:30:13.060533|S|100|26.53|0|100
C|INVH|20260107|15:31:47.290994|E|35|26.55|0|35
C|INVH|20260107|15:31:47.293918|E|88|26.54|0|88
C|INVH|20260107|15:31:47.293930|E|12|26.54|0|12
C|INVH|20260107|15:32:17.945830|S|2|26.56|0|2
C|INVH|20260107|15:32:17.946007|S|2|26.56|0|2
C|INVH|20260107|15:33:19.335018|S|4|26.52|0|4
C|INVH|20260107|15:33:26.500707|S|18|26.52|0|18
C|INVH|20260107|15:33:26.500741|S|82|26.52|0|82
C|INVH|20260107|15:33:39.345300|S|100|26.53|0|100
C|INVH|20260107|15:34:03.849730|S|100|26.5|0|100
C|INVH|20260107|15:34:15.237588|S|6|26.5|0|6
C|INVH|20260107|15:34:15.237721|S|6|26.5|0|6
C|INVH|20260107|15:34:15.237944|S|94|26.5|0|94
C|INVH|20260107|15:34:20.436602|S|100|26.5|0|100
C|INVH|20260107|15:34:38.691036|E|100|26.49|0|100
C|INVH|20260107|15:35:12.846691|E|14|26.47|0|14
C|INVH|20260107|15:35:48.650519|S|100|26.46|0|100
C|INVH|20260107|15:35:56.379293|S|100|26.46|0|100
C|INVH|20260107|15:35:58.653621|S|100|26.47|0|100
C|INVH|20260107|15:36:06.406487|S|100|26.46|0|100
C|INVH|20260107|15:36:06.406487|E|100|26.46|0|100
C|INVH|20260107|15:36:37.019655|S|100|26.44|0|100
C|INVH|20260107|15:36:47.013712|E|100|26.46|0|100
C|INVH|20260107|15:37:04.194625|E|56|26.45|0|56
C|INVH|20260107|15:37:21.790721|S|10|26.445|0|10
C|INVH|20260107|15:37:21.790804|S|90|26.445|0|90
C|INVH|20260107|15:38:02.288518|S|100|26.43|0|100
C|INVH|20260107|15:38:07.688557|S|100|26.43|0|100
C|INVH|20260107|15:38:10.614592|E|100|26.44|0|100
C|INVH|20260107|15:38:26.807359|S|9|26.41|0|9
C|INVH|20260107|15:38:35.220459|S|100|26.41|0|100
C|INVH|20260107|15:39:40.431012|S|100|26.325|0|100
C|INVH|20260107|15:39:56.195481|S|100|26.325|0|100
C|INVH|20260107|15:39:58.947762|S|100|26.325|0|100
C|INVH|20260107|15:40:11.800346|S|100|26.33|0|100
C|INVH|20260107|15:40:20.761326|S|100|26.33|0|100
C|INVH|20260107|15:40:50.934820|S|100|26.38|0|100
C|INVH|20260107|15:41:01.833581|S|100|26.41|0|100
C|INVH|20260107|15:42:09.818134|S|100|26.405|0|100
C|INVH|20260107|15:42:09.830175|S|51|26.405|0|51
C|INVH|20260107|15:42:55.395367|S|100|26.4|0|100
C|INVH|20260107|15:43:03.571938|S|100|26.41|0|100
C|INVH|20260107|15:43:03.591824|S|100|26.42|0|100
C|INVH|20260107|15:43:55.930474|S|100|26.405|0|100
C|INVH|20260107|15:43:57.197509|S|14|26.4|0|14
C|INVH|20260107|15:43:57.197610|S|86|26.4|0|86
C|INVH|20260107|15:44:15.420934|S|6|26.45|0|6
C|INVH|20260107|15:44:36.462755|S|100|26.44|0|100
C|INVH|20260107|15:45:46.948137|S|100|26.415|0|100
C|INVH|20260107|15:45:58.033790|S|100|26.43|0|100
C|INVH|20260107|15:46:18.701769|S|100|26.43|0|100
C|INVH|20260107|15:46:27.407047|E|100|26.43|0|100
C|INVH|20260107|15:46:31.599209|S|100|26.43|0|100
C|INVH|20260107|15:47:08.507749|S|100|26.435|0|100
C|INVH|20260107|15:47:29.104905|S|100|26.46|0|100
C|INVH|20260107|15:48:29.099089|S|100|26.405|0|100
C|INVH|20260107|15:48:29.099089|S|200|26.41|0|200
C|INVH|20260107|15:48:30.746244|S|100|26.405|0|100
C|INVH|20260107|15:48:33.214301|S|100|26.405|0|100
C|INVH|20260107|15:48:33.340493|S|100|26.41|0|100
C|INVH|20260107|15:48:44.214493|S|63|26.405|0|63
C|INVH|20260107|15:48:44.214558|S|63|26.41|0|63
C|INVH|20260107|15:48:44.214558|S|37|26.405|0|37
C|INVH|20260107|15:48:44.214559|S|100|26.41|0|100
C|INVH|20260107|15:48:44.238205|S|100|26.41|0|100
C|INVH|20260107|15:48:48.865414|S|100|26.4|0|100
C|INVH|20260107|15:48:55.327673|E|29|26.41|0|29
C|INVH|20260107|15:49:23.608786|S|2|26.42|0|2
C|INVH|20260107|15:49:25.626302|S|100|26.42|0|100
C|INVH|20260107|15:49:49.600088|S|100|26.43|0|100
C|INVH|20260107|15:49:59.214673|S|100|26.43|0|100
C|INVH|20260107|15:50:04.775850|S|100|26.44|0|100
C|INVH|20260107|15:50:04.776046|S|43|26.44|0|43
C|INVH|20260107|15:50:12.061765|S|300|26.46|0|300
C|INVH|20260107|15:50:40.642038|S|100|26.45|0|100
C|INVH|20260107|15:50:40.715093|S|100|26.45|0|100
C|INVH|20260107|15:50:55.449332|S|100|26.49|0|100
C|INVH|20260107|15:51:00.709853|S|43|26.48|0|43
C|INVH|20260107|15:51:16.294019|S|200|26.48|0|200
C|INVH|20260107|15:51:28.796285|S|100|26.5|0|100
C|INVH|20260107|15:51:30.367436|S|100|26.5|0|100
C|INVH|20260107|15:51:57.136863|S|48|26.45|0|48
C|INVH|20260107|15:51:57.136863|E|100|26.45|0|100
C|INVH|20260107|15:51:57.156308|S|100|26.435|0|100
C|INVH|20260107|15:52:11.569570|S|100|26.45|0|100
C|INVH|20260107|15:52:12.054781|S|100|26.45|0|100
C|INVH|20260107|15:52:25.943332|E|100|26.45|0|100
C|INVH|20260107|15:52:30.430397|S|100|26.45|0|100
C|INVH|20260107|15:52:37.765682|E|100|26.45|0|100
C|INVH|20260107|15:53:00.551767|S|200|26.45|0|200
C|INVH|20260107|15:53:03.491944|S|100|26.46|0|100
C|INVH|20260107|15:53:04.209215|S|100|26.46|0|100
C|INVH|20260107|15:53:12.700524|S|100|26.46|0|100
C|INVH|20260107|15:53:14.001818|S|46|26.46|0|46
C|INVH|20260107|15:53:19.074302|S|10|26.46|0|10
C|INVH|20260107|15:53:19.075039|S|15|26.46|0|15
C|INVH|20260107|15:53:49.466759|S|100|26.46|0|100
C|INVH|20260107|15:54:02.556693|S|100|26.46|0|100
C|INVH|20260107|15:54:05.995910|S|100|26.46|0|100
C|INVH|20260107|15:54:06.011471|S|100|26.47|0|100
C|INVH|20260107|15:54:26.366395|E|16|26.45|0|16
C|INVH|20260107|15:54:38.231958|S|100|26.45|0|100
C|INVH|20260107|15:54:47.525386|S|100|26.45|0|100
C|INVH|20260107|15:55:02.715480|S|100|26.46|0|100
C|INVH|20260107|15:55:30.860720|S|100|26.44|0|100
C|INVH|20260107|15:55:58.673310|S|100|26.41|0|100
C|INVH|20260107|15:56:36.775841|E|100|26.42|0|100
C|INVH|20260107|15:57:51.952952|S|100|26.405|0|100
C|INVH|20260107|15:57:51.953536|S|100|26.405|0|100
C|INVH|20260107|15:57:51.953685|S|100|26.405|0|100
C|INVH|20260107|15:58:01.973444|S|100|26.41|0|100
C|INVH|20260107|15:58:23.502359|S|146|26.405|0|146
C|INVH|20260107|15:59:47.092004|E|12|26.41|0|12
C|INVH|20260107|15:59:47.246015|E|4|26.41|0|4
C|INVH|20260107|15:59:47.880903|E|1|26.41|0|1
C|INVH|20260107|15:59:47.924303|E|72|26.41|0|72
C|INVH|20260107|15:59:47.961678|E|11|26.41|0|11
C|INVH|20260107|15:59:48.230546|E|1|26.41|0|1
C|INVH|20260107|15:59:48.863485|E|49|26.41|0|49
C|INVH|20260107|15:59:49.452295|E|7|26.41|0|7
C|INVH|20260107|15:59:49.670682|E|9|26.41|0|9
C|INVH|20260107|15:59:49.907917|E|34|26.41|0|34
C|INVH|20260107|15:59:49.907918|S|21|26.41|0|21
C|INVH|20260107|15:59:50.103894|E|100|26.41|0|100
C|INVH|20260107|15:59:50.256414|E|6|26.41|0|6
C|INVH|20260107|15:59:50.584417|E|94|26.41|0|94
C|INVH|20260107|15:59:50.590798|E|100|26.41|0|100
C|INVH|20260107|15:59:51.008137|E|100|26.41|0|100
C|INVH|20260107|15:59:51.242751|E|100|26.41|0|100
C|INVH|20260107|15:59:52.362808|E|86|26.41|0|86
C|INVH|20260107|15:59:52.835501|E|100|26.41|0|100
C|INVH|20260107|15:59:53.716010|E|100|26.41|0|100
C|INVH|20260107|15:59:53.797981|E|100|26.41|0|100
C|INVH|20260107|15:59:53.843682|E|100|26.41|0|100
C|INVH|20260107|15:59:54.293770|E|100|26.41|0|100
C|INVH|20260107|15:59:54.857788|E|100|26.41|0|100
C|INVH|20260107|15:59:55.223737|E|100|26.41|0|100
C|INVH|20260107|15:59:55.324100|E|50|26.41|0|50
C|INVH|20260107|15:59:55.333839|E|50|26.41|0|50
C|INVH|20260107|15:59:57.405536|E|100|26.41|0|100
C|INVH|20260107|15:59:57.433517|E|100|26.41|0|100
C|INVZ|20260107|09:40:29.704366|S|276|1.185|0|276
C|INVZ|20260107|09:41:46.203794|S|239|1.195|0|239
C|INVZ|20260107|09:54:13.856401|S|300|1.145|0|300
C|INVZ|20260107|09:55:52.972210|S|200|1.145|0|200
C|INVZ|20260107|10:05:47.791662|S|300|1.125|0|300
C|INVZ|20260107|10:12:40.096390|S|100|1.125|0|100
C|INVZ|20260107|10:21:01.866962|S|300|1.115|0|300
C|INVZ|20260107|10:23:28.579817|S|80|1.115|0|80
C|INVZ|20260107|10:23:28.580621|S|80|1.115|0|80
C|INVZ|20260107|10:23:28.581381|S|80|1.115|0|80
C|INVZ|20260107|10:33:10.197858|S|216|1.125|0|216
C|INVZ|20260107|10:38:10.237116|S|200|1.13|0|200
C|INVZ|20260107|10:38:10.237116|S|400|1.125|0|400
C|INVZ|20260107|10:38:10.239180|S|100|1.13|0|100
C|INVZ|20260107|10:38:10.239225|S|207|1.13|0|207
C|INVZ|20260107|10:38:10.239225|S|493|1.13|0|493
C|INVZ|20260107|10:52:28.235098|S|100|1.135|0|100
C|INVZ|20260107|10:52:28.237317|S|100|1.135|0|100
C|INVZ|20260107|11:39:46.878269|S|400|1.125|0|400
C|INVZ|20260107|11:39:46.878371|S|600|1.13|0|600
C|INVZ|20260107|12:00:19.160976|S|500|1.13|0|500
C|INVZ|20260107|12:27:53.397349|S|400|1.125|0|400
C|INVZ|20260107|13:05:12.352860|S|4|1.125|0|4
C|INVZ|20260107|13:06:51.979263|S|4|1.125|0|4
C|INVZ|20260107|13:53:09.217216|S|200|1.13|0|200
C|INVZ|20260107|13:53:09.217216|S|200|1.13|0|200
C|INVZ|20260107|13:53:09.217217|S|200|1.13|0|200
C|INVZ|20260107|13:53:09.217217|S|100|1.13|0|100
C|INVZ|20260107|13:53:09.217217|S|100|1.13|0|100
C|INVZ|20260107|14:02:22.750747|S|2|1.115|0|2
C|INVZ|20260107|14:31:44.063604|S|500|1.14|0|500
C|INVZ|20260107|14:31:44.063604|S|100|1.14|0|100
C|INVZ|20260107|14:33:17.365645|S|200|1.14|0|200
C|INVZ|20260107|14:33:17.365645|S|100|1.14|0|100
C|INVZ|20260107|14:33:17.365645|S|100|1.14|0|100
C|INVZ|20260107|14:33:17.365646|S|200|1.14|0|200
C|INVZ|20260107|15:13:10.068439|S|301|1.125|0|301
C|INVZ|20260107|15:24:44.377338|S|85|1.125|0|85
C|INVZ|20260107|15:59:55.839499|S|1300|1.13|0|1300
C|INVZ|20260107|15:59:55.850684|S|300|1.125|0|300
C|IOBT|20260107|14:57:21.363544|S|100|.6397|0|100
C|IOBT|20260107|15:07:06.246661|S|100|.6395|0|100
C|IOBT|20260107|15:07:06.246661|S|260|.6377|0|260
C|IONQ|20260107|09:30:28.803923|S|63|50.33|0|63
C|IONQ|20260107|09:30:28.804054|S|37|50.33|0|37
C|IONQ|20260107|09:30:30.942559|S|2|50.45|0|2
C|IONQ|20260107|09:30:38.963951|S|2|50.56|0|2
C|IONQ|20260107|09:30:38.964112|S|2|50.57|0|2
C|IONQ|20260107|09:31:01.404134|S|2|50.73|0|2
C|IONQ|20260107|09:31:01.404782|S|2|50.74|0|2
C|IONQ|20260107|09:31:03.862299|S|2|50.75|0|2
C|IONQ|20260107|09:31:46.058546|S|2|50.62|0|2
C|IONQ|20260107|09:32:38.115817|S|2|50.14|0|2
C|IONQ|20260107|09:32:43.577402|S|2|49.99|0|2
C|IONQ|20260107|09:34:21.197494|S|2|49.58|0|2
C|IONQ|20260107|09:35:43.251307|S|50|49.96|0|50
C|IONQ|20260107|09:35:43.251323|S|2|49.97|0|2
C|IONQ|20260107|09:35:50.333737|S|10|49.95|0|10
C|IONQ|20260107|09:38:16.588664|S|68|50.21|0|68
C|IONQ|20260107|09:39:36.715146|S|75|50.28|0|75
C|IONQ|20260107|09:39:36.715279|S|9|50.28|0|9
C|IONQ|20260107|09:39:36.715368|S|9|50.285|0|9
C|IONQ|20260107|09:59:20.328209|S|6|50.75|0|6
C|IONQ|20260107|10:02:01.003207|S|5|50.445|0|5
C|IONQ|20260107|10:02:01.003219|S|5|50.445|0|5
C|IONQ|20260107|10:02:01.003281|S|3|50.44|0|3
C|IONQ|20260107|10:04:31.074706|S|2|50.545|0|2
C|IONQ|20260107|10:06:59.531961|S|68|50.68|0|68
C|IONQ|20260107|10:13:36.158281|S|100|50.59|0|100
C|IONQ|20260107|10:14:29.292868|S|12|50.565|0|12
C|IONQ|20260107|10:16:38.201220|S|50|50.58|0|50
C|IONQ|20260107|10:19:51.993951|S|39|50.48|0|39
C|IONQ|20260107|10:27:47.421500|S|7|50.425|0|7
C|IONQ|20260107|10:27:47.421515|S|7|50.425|0|7
C|IONQ|20260107|10:30:08.043304|S|30|50.43|0|30
C|IONQ|20260107|10:38:13.315129|S|68|51.2|0|68
C|IONQ|20260107|10:40:56.266898|S|100|51.545|0|100
C|IONQ|20260107|10:41:11.900437|S|7|51.58|0|7
C|IONQ|20260107|10:41:12.835831|S|63|51.565|0|63
C|IONQ|20260107|10:41:12.957530|S|30|51.54|0|30
C|IONQ|20260107|10:41:14.025191|S|68|51.49|0|68
C|IONQ|20260107|10:41:28.600759|S|40|51.57|0|40
C|IONQ|20260107|10:41:29.402416|S|60|51.56|0|60
C|IONQ|20260107|10:43:02.745184|S|6|51.41|0|6
C|IONQ|20260107|10:43:02.745192|S|63|51.41|0|63
C|IONQ|20260107|10:43:02.745201|S|31|51.41|0|31
C|IONQ|20260107|10:44:27.278769|S|75|51.27|0|75
C|IONQ|20260107|10:45:02.802094|S|7|51.29|0|7
C|IONQ|20260107|11:21:13.199520|S|75|51.01|0|75
C|IONQ|20260107|11:21:13.199544|S|25|51.01|0|25
C|IONQ|20260107|11:25:00.202175|S|10|51.12|0|10
C|IONQ|20260107|11:25:00.202182|S|10|51.12|0|10
C|IONQ|20260107|11:25:00.203147|S|180|51.12|0|180
C|IONQ|20260107|11:25:00.203147|S|65|51.12|0|65
C|IONQ|20260107|11:37:05.713541|S|100|51.28|0|100
C|IONQ|20260107|12:00:13.972166|S|102|51.04|0|102
C|IONQ|20260107|12:13:17.392302|S|1|50.64|0|1
C|IONQ|20260107|12:17:01.106380|S|75|50.9|0|75
C|IONQ|20260107|12:17:01.106447|S|35|50.9|0|35
C|IONQ|20260107|12:26:21.500578|S|5|50.6|0|5
C|IONQ|20260107|12:45:35.596166|S|21|50.21|0|21
C|IONQ|20260107|12:48:02.662643|S|1|50.05|0|1
C|IONQ|20260107|12:50:17.707018|S|33|49.89|0|33
C|IONQ|20260107|12:56:12.391650|S|1|50.05|0|1
C|IONQ|20260107|12:58:16.990909|S|75|50.07|0|75
C|IONQ|20260107|13:15:56.815510|S|50|50.19|0|50
C|IONQ|20260107|13:30:25.236539|S|100|50.42|0|100
C|IONQ|20260107|14:20:16.542280|S|2|50.29|0|2
C|IONQ|20260107|14:28:09.549521|S|7|50.29|0|7
C|IONQ|20260107|14:28:10.551088|S|38|50.29|0|38
C|IONQ|20260107|14:29:24.657447|S|28|50.31|0|28
C|IONQ|20260107|14:43:52.127294|S|50|50.55|0|50
C|IONQ|20260107|15:28:45.953627|S|6|49.53|0|6
C|IONQ|20260107|15:48:10.883113|S|100|49.58|0|100
C|IONQ|20260107|15:48:10.883123|S|11|49.58|0|11
C|IONQ|20260107|15:50:15.150066|S|1000|49.55|0|1000
C|IONQ|20260107|15:53:17.400718|S|190|49.69|0|190
C|IONQ|20260107|15:54:10.021965|S|100|49.66|0|100
C|IONQ|20260107|15:55:24.460306|S|100|49.58|0|100
C|IONQ|20260107|15:55:45.716133|S|71|49.59|0|71
C|IONQ|20260107|15:55:45.716366|S|29|49.59|0|29
C|IONQ|20260107|15:56:53.933614|S|50|49.59|0|50
C|IONQ|20260107|15:57:15.523976|S|75|49.74|0|75
C|IONQ|20260107|15:57:15.524080|S|34|49.74|0|34
C|IONQ|20260107|15:59:34.157283|S|200|49.71|0|200
C|IONQ|20260107|15:59:42.020206|S|200|49.755|0|200
C|IONQ|20260107|15:59:46.160291|S|100|49.765|0|100
C|IONQ|20260107|15:59:46.161256|S|100|49.765|0|100
C|IONQ|20260107|15:59:46.277387|S|100|49.77|0|100
C|IONR|20260107|10:21:46.177475|S|1|5.87|0|1
C|IONS|20260107|09:33:50.955896|S|100|82.635|0|100
C|IONS|20260107|09:47:44.805487|S|67|83.41|0|67
C|IONS|20260107|09:49:16.466288|S|100|84.06|0|100
C|IONS|20260107|09:50:20.350242|S|100|84.48|0|100
C|IONS|20260107|09:52:08.215278|S|100|85.04|0|100
C|IONS|20260107|09:52:09.245509|S|20|85.04|0|20
C|IONS|20260107|10:01:11.635636|E|100|85.2|0|100
C|IONS|20260107|10:03:37.612509|S|25|85.15|0|25
C|IONS|20260107|10:05:36.354217|S|32|85.52|0|32
C|IONS|20260107|10:09:30.630406|S|25|85.53|0|25
C|IONS|20260107|10:09:30.630482|S|25|85.53|0|25
C|IONS|20260107|10:09:30.630557|S|25|85.53|0|25
C|IONS|20260107|10:09:30.630652|S|25|85.53|0|25
C|IONS|20260107|10:13:51.055029|S|100|85.34|0|100
C|IONS|20260107|10:19:15.081914|S|100|84.99|0|100
C|IONS|20260107|10:21:30.143024|S|100|85.07|0|100
C|IONS|20260107|10:31:45.807108|S|9|85.97|0|9
C|IONS|20260107|10:40:44.149462|S|4|86|0|4
C|IONS|20260107|10:41:05.844255|S|3|86|0|3
C|IONS|20260107|10:43:30.721670|S|25|85.855|0|25
C|IONS|20260107|10:44:08.137032|S|100|85.93|0|100
C|IONS|20260107|10:44:08.151472|S|1|86|0|1
C|IONS|20260107|10:46:42.661678|S|34|85.92|0|34
C|IONS|20260107|10:58:10.659656|S|100|85.43|0|100
C|IONS|20260107|11:01:12.609955|S|25|85.38|0|25
C|IONS|20260107|11:08:12.620414|S|67|85.51|0|67
C|IONS|20260107|11:19:38.874010|S|8|84.94|0|8
C|IONS|20260107|11:19:38.874010|S|8|84.94|0|8
C|IONS|20260107|11:27:27.250772|S|69|84.69|0|69
C|IONS|20260107|11:35:58.646520|E|61|84.36|0|61
C|IONS|20260107|11:35:58.646520|E|39|84.37|0|39
C|IONS|20260107|11:49:55.716129|S|98|84.52|0|98
C|IONS|20260107|11:51:43.242038|S|5|84.55|0|5
C|IONS|20260107|12:06:07.341975|S|25|84.3|0|25
C|IONS|20260107|12:11:16.986729|S|100|84.43|0|100
C|IONS|20260107|12:32:44.667989|S|100|84.13|0|100
C|IONS|20260107|12:49:44.560098|S|100|84.31|0|100
C|IONS|20260107|13:17:15.618010|S|15|84.44|0|15
C|IONS|20260107|13:17:15.618026|S|23|84.44|0|23
C|IONS|20260107|13:17:15.646732|S|100|84.43|0|100
C|IONS|20260107|13:21:01.144835|S|2|84.44|0|2
C|IONS|20260107|13:21:01.144904|S|100|84.43|0|100
C|IONS|20260107|13:29:26.371911|S|10|84.09|0|10
C|IONS|20260107|13:29:26.371918|S|50|84.09|0|50
C|IONS|20260107|13:29:26.437552|S|30|84.08|0|30
C|IONS|20260107|13:37:48.425343|S|10|84.01|0|10
C|IONS|20260107|13:38:18.577893|S|16|83.99|0|16
C|IONS|20260107|13:38:18.600627|S|16|83.95|0|16
C|IONS|20260107|13:38:18.600684|S|16|83.94|0|16
C|IONS|20260107|13:43:53.969487|S|10|83.77|0|10
C|IONS|20260107|13:45:35.939577|S|10|83.67|0|10
C|IONS|20260107|14:30:46.160540|S|100|83.69|0|100
C|IONS|20260107|14:34:47.462545|S|1|83.59|0|1
C|IONS|20260107|15:08:20.442010|S|4|84.73|0|4
C|IONS|20260107|15:25:22.157720|S|6|83.98|0|6
C|IONS|20260107|15:25:22.157744|S|138|83.98|0|138
C|IONS|20260107|15:25:22.157745|S|6|83.98|0|6
C|IONS|20260107|15:27:44.619560|S|120|83.95|0|120
C|IONS|20260107|15:29:55.512181|S|100|83.77|0|100
C|IONS|20260107|15:29:55.557928|S|25|83.77|0|25
C|IONS|20260107|15:30:23.675376|S|100|83.73|0|100
C|IONS|20260107|15:35:48.789727|S|100|83.72|0|100
C|IONS|20260107|15:46:15.194458|S|30|83.86|0|30
C|IONS|20260107|15:46:25.700139|S|12|83.87|0|12
C|IONS|20260107|15:47:11.562806|S|67|83.77|0|67
C|IONS|20260107|15:51:04.561065|S|120|83.7|0|120
C|IONS|20260107|15:51:12.985036|S|100|83.68|0|100
C|IONS|20260107|15:51:12.985037|S|100|83.68|0|100
C|IONS|20260107|15:51:12.985044|S|50|83.68|0|50
C|IONS|20260107|15:51:12.985104|S|50|83.68|0|50
C|IONS|20260107|15:51:18.480701|S|100|83.725|0|100
C|IONS|20260107|15:51:22.691505|S|25|83.86|0|25
C|IONS|20260107|15:51:22.691582|S|25|83.86|0|25
C|IONS|20260107|15:52:44.117661|S|25|83.905|0|25
C|IONS|20260107|15:54:50.231705|S|6|83.585|0|6
C|IONS|20260107|15:54:50.231768|S|1|83.59|0|1
C|IONS|20260107|15:57:19.671501|S|67|83.25|0|67
C|IONS|20260107|15:59:35.712040|S|150|83.125|0|150
C|IONX|20260107|09:30:00.489534|S|100|26.85|0|100
C|IONX|20260107|15:17:53.250177|S|41|26.66|0|41
C|IONX|20260107|15:17:53.250353|S|1|26.66|0|1
C|IONX|20260107|15:23:26.210534|S|100|26.25|0|100
C|IONX|20260107|15:29:29.585091|S|100|26.07|0|100
C|IONX|20260107|15:29:29.585122|S|100|26.08|0|100
C|IONX|20260107|15:59:00.000846|S|35|26.32|0|35
C|IOO|20260107|10:28:18.500614|S|5|128.36|0|5
C|IOSP|20260107|09:45:37.185473|S|5|78.46|0|5
C|IOSP|20260107|09:52:03.162921|S|2|78.29|0|2
C|IOSP|20260107|12:12:26.566493|S|47|77.74|0|47
C|IOSP|20260107|12:42:19.765105|S|4|77.625|0|4
C|IOSP|20260107|12:42:19.766193|S|4|77.69|0|4
C|IOSP|20260107|12:42:19.766251|S|4|77.69|0|4
C|IOSP|20260107|12:42:19.766307|S|4|77.69|0|4
C|IOSP|20260107|12:42:19.766364|S|4|77.69|0|4
C|IOSP|20260107|12:42:19.766423|S|4|77.69|0|4
C|IOSP|20260107|15:57:31.320371|S|1|78.37|0|1
C|IOT|20260107|09:33:19.575694|S|100|35.19|0|100
C|IOT|20260107|09:38:55.119527|S|21|34.99|0|21
C|IOT|20260107|09:41:23.116656|S|34|35.34|0|34
C|IOT|20260107|09:41:23.117475|S|100|35.36|0|100
C|IOT|20260107|09:41:31.167222|S|100|35.34|0|100
C|IOT|20260107|09:55:48.969254|S|100|35.64|0|100
C|IOT|20260107|10:02:04.913219|S|150|35.51|0|150
C|IOT|20260107|10:05:21.736941|S|100|35.42|0|100
C|IOT|20260107|10:05:39.076011|S|100|35.475|0|100
C|IOT|20260107|10:22:16.004346|S|200|35.52|0|200
C|IOT|20260107|10:31:25.236969|S|100|35.79|0|100
C|IOT|20260107|10:34:15.336633|S|100|35.8|0|100
C|IOT|20260107|10:35:30.871723|S|100|35.86|0|100
C|IOT|20260107|10:38:53.897263|S|100|35.94|0|100
C|IOT|20260107|10:40:25.595792|S|100|35.86|0|100
C|IOT|20260107|10:50:32.379869|S|100|35.88|0|100
C|IOT|20260107|11:09:51.710338|S|15|36.12|0|15
C|IOT|20260107|11:31:16.912223|S|100|36.31|0|100
C|IOT|20260107|11:33:20.196758|S|62|36.32|0|62
C|IOT|20260107|11:33:45.497898|S|1|36.295|0|1
C|IOT|20260107|11:49:39.549181|S|1|36.31|0|1
C|IOT|20260107|11:49:39.549189|S|2|36.31|0|2
C|IOT|20260107|11:49:42.739000|S|67|36.31|0|67
C|IOT|20260107|12:30:32.945822|S|8|36.7|0|8
C|IOT|20260107|12:30:32.945857|S|8|36.7|0|8
C|IOT|20260107|12:39:35.450236|S|100|36.79|0|100
C|IOT|20260107|12:39:35.458786|S|100|36.79|0|100
C|IOT|20260107|12:39:35.466902|S|100|36.79|0|100
C|IOT|20260107|12:39:35.474868|S|100|36.79|0|100
C|IOT|20260107|12:39:35.483197|S|1|36.79|0|1
C|IOT|20260107|12:39:35.483206|S|99|36.79|0|99
C|IOT|20260107|12:39:35.491374|S|100|36.79|0|100
C|IOT|20260107|12:39:35.499506|S|100|36.79|0|100
C|IOT|20260107|12:39:35.507649|S|100|36.79|0|100
C|IOT|20260107|12:39:35.573243|S|100|36.79|0|100
C|IOT|20260107|12:46:17.274391|S|10|36.86|0|10
C|IOT|20260107|13:09:15.387239|S|100|36.805|0|100
C|IOT|20260107|13:15:56.817437|S|1|36.76|0|1
C|IOT|20260107|13:33:53.322697|S|100|36.62|0|100
C|IOT|20260107|13:33:53.322712|S|13|36.62|0|13
C|IOT|20260107|13:34:43.777769|S|1|36.7|0|1
C|IOT|20260107|13:50:58.591283|S|1|36.64|0|1
C|IOT|20260107|13:54:39.294491|S|19|36.61|0|19
C|IOT|20260107|13:59:52.329049|S|8|36.545|0|8
C|IOT|20260107|14:20:30.397941|S|75|36.4|0|75
C|IOT|20260107|14:20:30.398951|S|25|36.4|0|25
C|IOT|20260107|14:46:31.510535|S|68|36.58|0|68
C|IOT|20260107|14:46:31.511323|S|32|36.58|0|32
C|IOT|20260107|14:57:55.822788|S|100|36.56|0|100
C|IOT|20260107|14:59:50.460504|S|100|36.52|0|100
C|IOT|20260107|15:03:47.318247|S|48|36.54|0|48
C|IOT|20260107|15:04:12.773562|S|21|36.53|0|21
C|IOT|20260107|15:30:23.857518|S|150|36.55|0|150
C|IOT|20260107|15:32:27.969523|S|62|36.53|0|62
C|IOT|20260107|15:33:58.603442|S|102|36.565|0|102
C|IOT|20260107|15:41:46.484346|S|100|36.47|0|100
C|IOT|20260107|15:43:54.835135|S|100|36.49|0|100
C|IOT|20260107|15:45:00.062093|S|100|36.44|0|100
C|IOT|20260107|15:45:02.260150|S|100|36.43|0|100
C|IOT|20260107|15:47:59.816596|S|62|36.52|0|62
C|IOT|20260107|15:49:21.395533|S|100|36.53|0|100
C|IOT|20260107|15:53:11.525437|S|20|36.49|0|20
C|IOT|20260107|15:54:37.745367|S|1|36.56|0|1
C|IOT|20260107|15:57:01.715523|S|62|36.41|0|62
C|IOT|20260107|15:58:53.870766|S|100|36.34|0|100
C|IOT|20260107|15:58:54.224832|S|100|36.34|0|100
C|IOT|20260107|15:59:48.791790|S|100|36.34|0|100
C|IOVA|20260107|09:35:56.554210|S|56|2.68|0|56
C|IOVA|20260107|09:35:56.554231|S|44|2.68|0|44
C|IOVA|20260107|09:41:24.639920|S|100|2.695|0|100
C|IOVA|20260107|09:42:13.143147|S|3|2.69|0|3
C|IOVA|20260107|09:45:31.152149|S|100|2.71|0|100
C|IOVA|20260107|09:46:39.945235|S|200|2.71|0|200
C|IOVA|20260107|09:53:44.768455|S|200|2.73|0|200
C|IOVA|20260107|10:00:57.311139|S|200|2.71|0|200
C|IOVA|20260107|10:01:48.619013|S|12|2.69|0|12
C|IOVA|20260107|10:02:55.174898|S|68|2.69|0|68
C|IOVA|20260107|10:07:34.059075|S|1|2.695|0|1
C|IOVA|20260107|10:09:35.966057|S|1|2.69|0|1
C|IOVA|20260107|10:10:10.636916|S|1000|2.7|0|1000
C|IOVA|20260107|10:10:10.637879|S|100|2.705|0|100
C|IOVA|20260107|10:10:12.641499|S|1100|2.7|0|1100
C|IOVA|20260107|10:10:13.646977|S|900|2.7|0|900
C|IOVA|20260107|10:10:14.651971|S|900|2.7|0|900
C|IOVA|20260107|10:10:15.656649|S|100|2.7|0|100
C|IOVA|20260107|10:10:15.656707|S|54|2.7|0|54
C|IOVA|20260107|10:10:17.660542|S|100|2.7|0|100
C|IOVA|20260107|10:10:52.609229|S|200|2.7|0|200
C|IOVA|20260107|10:10:53.522325|S|200|2.7|0|200
C|IOVA|20260107|10:12:42.174749|S|200|2.71|0|200
C|IOVA|20260107|10:12:53.748826|S|100|2.71|0|100
C|IOVA|20260107|10:12:53.748826|S|200|2.71|0|200
C|IOVA|20260107|10:13:11.222314|S|3|2.71|0|3
C|IOVA|20260107|10:13:32.665378|S|22|2.71|0|22
C|IOVA|20260107|10:13:47.558559|S|100|2.7|0|100
C|IOVA|20260107|10:23:18.997501|S|200|2.67|0|200
C|IOVA|20260107|10:27:36.030649|S|100|2.69|0|100
C|IOVA|20260107|10:39:09.759364|S|100|2.67|0|100
C|IOVA|20260107|10:40:00.126162|S|100|2.67|0|100
C|IOVA|20260107|10:40:00.874252|S|100|2.67|0|100
C|IOVA|20260107|10:40:06.442288|S|99|2.67|0|99
C|IOVA|20260107|10:40:10.022719|S|100|2.67|0|100
C|IOVA|20260107|10:41:25.280296|S|309|2.67|0|309
C|IOVA|20260107|10:43:16.565179|S|3|2.68|0|3
C|IOVA|20260107|10:45:46.279454|S|7|2.69|0|7
C|IOVA|20260107|10:45:46.429795|S|1|2.69|0|1
C|IOVA|20260107|10:59:17.269180|S|100|2.66|0|100
C|IOVA|20260107|11:01:28.660184|S|1|2.65|0|1
C|IOVA|20260107|11:01:28.660185|S|12|2.65|0|12
C|IOVA|20260107|11:03:34.773097|S|49|2.64|0|49
C|IOVA|20260107|11:10:37.354725|S|300|2.63|0|300
C|IOVA|20260107|11:13:11.869377|S|2|2.63|0|2
C|IOVA|20260107|11:15:04.451547|S|50|2.63|0|50
C|IOVA|20260107|11:26:25.716314|S|21|2.64|0|21
C|IOVA|20260107|11:33:59.257866|S|100|2.66|0|100
C|IOVA|20260107|11:33:59.257867|S|100|2.66|0|100
C|IOVA|20260107|11:33:59.257867|S|100|2.66|0|100
C|IOVA|20260107|11:39:27.670857|S|37|2.65|0|37
C|IOVA|20260107|11:40:38.296374|S|100|2.66|0|100
C|IOVA|20260107|11:40:38.296374|S|100|2.66|0|100
C|IOVA|20260107|11:40:38.296375|S|100|2.66|0|100
C|IOVA|20260107|11:43:15.607767|S|1|2.66|0|1
C|IOVA|20260107|11:43:25.866457|S|37|2.67|0|37
C|IOVA|20260107|11:44:25.953823|S|100|2.67|0|100
C|IOVA|20260107|11:44:25.953823|S|100|2.67|0|100
C|IOVA|20260107|11:53:41.125908|S|2|2.7|0|2
C|IOVA|20260107|12:00:08.652432|S|3|2.68|0|3
C|IOVA|20260107|12:16:39.946586|S|199|2.67|0|199
C|IOVA|20260107|12:19:54.413178|S|100|2.67|0|100
C|IOVA|20260107|12:19:54.413178|S|100|2.67|0|100
C|IOVA|20260107|12:48:16.423762|S|2|2.66|0|2
C|IOVA|20260107|12:48:18.570104|S|400|2.66|0|400
C|IOVA|20260107|12:49:56.878128|S|12|2.66|0|12
C|IOVA|20260107|12:53:19.659233|S|100|2.66|0|100
C|IOVA|20260107|13:04:54.430608|S|1|2.65|0|1
C|IOVA|20260107|13:18:03.834657|S|2|2.65|0|2
C|IOVA|20260107|13:19:16.428249|S|100|2.65|0|100
C|IOVA|20260107|13:23:08.577170|S|2|2.66|0|2
C|IOVA|20260107|13:28:01.685455|S|2|2.65|0|2
C|IOVA|20260107|13:28:30.074687|S|100|2.655|0|100
C|IOVA|20260107|13:37:55.640067|S|2|2.66|0|2
C|IOVA|20260107|13:42:40.387451|S|29|2.67|0|29
C|IOVA|20260107|13:42:40.387451|S|18|2.67|0|18
C|IOVA|20260107|13:42:58.578797|S|2|2.67|0|2
C|IOVA|20260107|13:47:48.621617|S|33|2.68|0|33
C|IOVA|20260107|13:56:11.971372|S|7|2.68|0|7
C|IOVA|20260107|13:56:11.971372|S|41|2.68|0|41
C|IOVA|20260107|13:56:11.972877|S|80|2.68|0|80
C|IOVA|20260107|14:03:28.096079|S|21|2.69|0|21
C|IOVA|20260107|14:03:28.096246|S|35|2.69|0|35
C|IOVA|20260107|14:09:52.835265|S|24|2.69|0|24
C|IOVA|20260107|14:10:29.207011|S|25|2.7|0|25
C|IOVA|20260107|14:13:25.309800|S|24|2.68|0|24
C|IOVA|20260107|14:14:02.338508|S|25|2.69|0|25
C|IOVA|20260107|14:20:22.518185|S|200|2.68|0|200
C|IOVA|20260107|14:22:19.373860|S|24|2.69|0|24
C|IOVA|20260107|14:28:02.457585|S|2|2.7|0|2
C|IOVA|20260107|14:36:44.124782|S|24|2.71|0|24
C|IOVA|20260107|14:40:44.875413|S|12|2.7|0|12
C|IOVA|20260107|14:44:15.139794|S|100|2.7|0|100
C|IOVA|20260107|14:47:20.311917|S|100|2.7|0|100
C|IOVA|20260107|14:47:20.312012|S|200|2.7|0|200
C|IOVA|20260107|14:48:15.887737|S|24|2.71|0|24
C|IOVA|20260107|14:48:15.887738|S|1|2.71|0|1
C|IOVA|20260107|14:50:34.401946|S|24|2.74|0|24
C|IOVA|20260107|14:52:53.211369|S|400|2.77|0|400
C|IOVA|20260107|14:52:53.233193|S|94|2.77|0|94
C|IOVA|20260107|14:52:53.243555|S|100|2.77|0|100
C|IOVA|20260107|14:53:30.048424|S|2|2.77|0|2
C|IOVA|20260107|14:53:30.048425|S|198|2.77|0|198
C|IOVA|20260107|14:53:30.490489|S|500|2.77|0|500
C|IOVA|20260107|14:53:30.490509|S|100|2.77|0|100
C|IOVA|20260107|14:53:33.017122|S|502|2.77|0|502
C|IOVA|20260107|14:57:53.287612|S|100|2.77|0|100
C|IOVA|20260107|14:58:33.634233|S|24|2.78|0|24
C|IOVA|20260107|14:59:32.359973|S|270|2.795|0|270
C|IOVA|20260107|14:59:46.995279|S|370|2.8|0|370
C|IOVA|20260107|15:00:54.035001|S|300|2.795|0|300
C|IOVA|20260107|15:01:16.857594|S|900|2.8|0|900
C|IOVA|20260107|15:01:16.857595|S|100|2.8|0|100
C|IOVA|20260107|15:02:48.209608|S|800|2.77|0|800
C|IOVA|20260107|15:03:50.935767|S|215|2.77|0|215
C|IOVA|20260107|15:03:50.935767|S|200|2.77|0|200
C|IOVA|20260107|15:03:50.935767|S|100|2.77|0|100
C|IOVA|20260107|15:04:09.727105|S|100|2.77|0|100
C|IOVA|20260107|15:07:59.124265|S|2|2.77|0|2
C|IOVA|20260107|15:08:06.138010|S|398|2.77|0|398
C|IOVA|20260107|15:08:06.138667|S|398|2.77|0|398
C|IOVA|20260107|15:08:06.138667|S|102|2.77|0|102
C|IOVA|20260107|15:08:06.148504|S|500|2.77|0|500
C|IOVA|20260107|15:08:07.928098|S|500|2.77|0|500
C|IOVA|20260107|15:15:11.958685|S|500|2.76|0|500
C|IOVA|20260107|15:20:24.900922|S|500|2.77|0|500
C|IOVA|20260107|15:20:38.551358|S|600|2.775|0|600
C|IOVA|20260107|15:20:39.540114|S|24|2.78|0|24
C|IOVA|20260107|15:23:37.425638|S|600|2.76|0|600
C|IOVA|20260107|15:25:25.352003|S|300|2.75|0|300
C|IOVA|20260107|15:25:26.860127|S|600|2.75|0|600
C|IOVA|20260107|15:25:28.463879|S|300|2.75|0|300
C|IOVA|20260107|15:30:18.072754|S|200|2.76|0|200
C|IOVA|20260107|15:30:18.072754|S|300|2.76|0|300
C|IOVA|20260107|15:30:34.457171|S|12|2.74|0|12
C|IOVA|20260107|15:32:41.457517|S|100|2.74|0|100
C|IOVA|20260107|15:48:14.915849|S|12|2.73|0|12
C|IOVA|20260107|15:50:19.695867|S|100|2.73|0|100
C|IOVA|20260107|15:51:20.042797|S|12|2.72|0|12
C|IOVA|20260107|15:51:20.042797|S|24|2.72|0|24
C|IOVA|20260107|15:52:10.024502|S|400|2.73|0|400
C|IOVA|20260107|15:52:10.025452|S|400|2.73|0|400
C|IOVA|20260107|15:55:20.607998|S|1873|2.725|0|1873
C|IOVA|20260107|15:58:22.523885|S|19|2.76|0|19
C|IOVA|20260107|15:59:09.716411|S|7|2.75|0|7
C|IOVA|20260107|15:59:09.716412|S|12|2.75|0|12
C|IOVA|20260107|15:59:10.742201|S|43|2.75|0|43
C|IOVA|20260107|15:59:30.008276|S|100|2.76|0|100
C|IOVA|20260107|15:59:30.024206|S|100|2.76|0|100
C|IOVA|20260107|15:59:31.048950|S|100|2.76|0|100
C|IOVA|20260107|15:59:31.641700|S|19|2.75|0|19
C|IOVA|20260107|15:59:34.337303|S|400|2.76|0|400
C|IOVA|20260107|15:59:37.006430|S|19|2.755|0|19
C|IOVA|20260107|15:59:40.205478|S|25|2.755|0|25
C|IOVA|20260107|15:59:46.045183|S|507|2.76|0|507
C|IOVA|20260107|15:59:48.069226|S|26|2.75|0|26
C|IOVA|20260107|15:59:48.329853|S|20|2.75|0|20
C|IOVA|20260107|15:59:48.385863|S|31|2.75|0|31
C|IOVA|20260107|15:59:48.545061|S|26|2.76|0|26
C|IOVA|20260107|15:59:48.700054|S|2|2.76|0|2
C|IOVA|20260107|15:59:48.796942|S|43|2.75|0|43
C|IOVA|20260107|15:59:48.888730|S|4|2.75|0|4
C|IOVA|20260107|15:59:49.111514|S|275|2.76|0|275
C|IOVA|20260107|15:59:49.661180|S|9|2.75|0|9
C|IOVA|20260107|15:59:49.771676|S|9|2.75|0|9
C|IOVA|20260107|15:59:49.978407|S|26|2.76|0|26
C|IOVA|20260107|15:59:50.193123|S|74|2.76|0|74
C|IOVA|20260107|15:59:50.193124|S|21|2.76|0|21
C|IOVA|20260107|15:59:51.511614|S|29|2.75|0|29
C|IOVA|20260107|15:59:53.870713|S|92|2.76|0|92
C|IOVA|20260107|15:59:54.025704|S|63|2.75|0|63
C|IOVA|20260107|15:59:54.025705|S|34|2.75|0|34
C|IOVA|20260107|15:59:54.441040|S|100|2.76|0|100
C|IOVA|20260107|15:59:54.601254|S|63|2.76|0|63
C|IOVA|20260107|15:59:54.725851|S|2|2.76|0|2
C|IOVA|20260107|15:59:55.384724|S|200|2.76|0|200
C|IOVA|20260107|15:59:55.688377|S|32|2.75|0|32
C|IOVA|20260107|15:59:55.780365|S|400|2.75|0|400
C|IOVA|20260107|15:59:55.780365|S|1034|2.75|0|1034
C|IOVA|20260107|15:59:56.073915|S|31|2.75|0|31
C|IOVA|20260107|15:59:56.376791|S|64|2.75|0|64
C|IOVA|20260107|15:59:56.654030|S|2|2.76|0|2
C|IOVA|20260107|15:59:57.227466|S|300|2.76|0|300
C|IOVA|20260107|15:59:58.673664|S|220|2.76|0|220
C|IP|20260107|09:30:21.380347|S|50|41.47|0|50
C|IP|20260107|09:30:30.303757|S|50|41.46|0|50
C|IP|20260107|09:31:00.468488|S|50|41.445|0|50
C|IP|20260107|09:31:36.883949|S|100|41.535|0|100
C|IP|20260107|09:36:38.002841|S|50|41.51|0|50
C|IP|20260107|09:47:39.372786|S|100|41.35|0|100
C|IP|20260107|09:51:41.128734|S|100|41.305|0|100
C|IP|20260107|09:52:21.459576|S|100|41.34|0|100
C|IP|20260107|09:52:22.043737|S|50|41.34|0|50
C|IP|20260107|09:52:22.043805|S|50|41.34|0|50
C|IP|20260107|10:02:00.271953|S|50|41.02|0|50
C|IP|20260107|10:05:52.891614|S|100|40.73|0|100
C|IP|20260107|10:09:21.747832|S|100|40.8|0|100
C|IP|20260107|10:22:09.833737|S|100|40.815|0|100
C|IP|20260107|10:27:35.609533|S|5|40.84|0|5
C|IP|20260107|10:27:35.609533|S|5|40.84|0|5
C|IP|20260107|10:29:26.214755|S|5|40.83|0|5
C|IP|20260107|10:43:38.061090|S|50|40.78|0|50
C|IP|20260107|10:43:38.061100|S|18|40.78|0|18
C|IP|20260107|10:43:38.061218|S|32|40.775|0|32
C|IP|20260107|10:45:29.186225|S|100|40.775|0|100
C|IP|20260107|10:46:16.048926|S|100|40.73|0|100
C|IP|20260107|10:47:47.388534|S|50|40.695|0|50
C|IP|20260107|10:50:44.333861|S|100|40.59|0|100
C|IP|20260107|11:01:23.729142|S|100|40.475|0|100
C|IP|20260107|11:23:02.949565|S|150|40.45|0|150
C|IP|20260107|13:20:02.083001|S|25|39.98|0|25
C|IP|20260107|13:58:05.101056|S|90|40.06|0|90
C|IP|20260107|14:02:25.711222|S|50|40.03|0|50
C|IP|20260107|14:02:25.711286|S|50|40.03|0|50
C|IP|20260107|14:02:25.711343|S|50|40.03|0|50
C|IP|20260107|14:02:25.711402|S|20|40.03|0|20
C|IP|20260107|14:08:21.580161|S|60|40|0|60
C|IP|20260107|14:38:16.509839|S|24|40.1|0|24
C|IP|20260107|14:39:33.750532|S|100|40.065|0|100
C|IP|20260107|14:58:14.738306|S|50|39.96|0|50
C|IP|20260107|14:59:16.680418|S|25|39.9|0|25
C|IP|20260107|14:59:53.954119|S|50|39.855|0|50
C|IP|20260107|15:06:06.013699|S|130|39.775|0|130
C|IP|20260107|15:13:26.975574|S|100|39.76|0|100
C|IP|20260107|15:16:54.617322|S|100|39.7|0|100
C|IP|20260107|15:29:01.012702|S|50|39.59|0|50
C|IP|20260107|15:38:52.333120|S|17|39.51|0|17
C|IP|20260107|15:42:46.652225|S|50|39.55|0|50
C|IP|20260107|15:45:12.599836|S|60|39.56|0|60
C|IP|20260107|15:45:12.599836|S|40|39.56|0|40
C|IP|20260107|15:45:17.639370|S|82|39.56|0|82
C|IP|20260107|15:45:51.144316|S|100|39.55|0|100
C|IP|20260107|15:45:55.217473|S|3|39.535|0|3
C|IP|20260107|15:46:08.095782|S|100|39.54|0|100
C|IP|20260107|15:46:18.359662|S|100|39.525|0|100
C|IP|20260107|15:46:18.359913|S|100|39.525|0|100
C|IP|20260107|15:47:02.905694|S|100|39.52|0|100
C|IP|20260107|15:47:11.860195|S|100|39.51|0|100
C|IP|20260107|15:47:19.993534|S|16|39.57|0|16
C|IP|20260107|15:47:42.852967|S|100|39.565|0|100
C|IP|20260107|15:47:42.852974|S|100|39.565|0|100
C|IP|20260107|15:47:56.640077|S|50|39.555|0|50
C|IP|20260107|15:47:56.640139|S|50|39.555|0|50
C|IP|20260107|15:50:01.379851|S|100|39.51|0|100
C|IP|20260107|15:50:47.318832|S|100|39.55|0|100
C|IP|20260107|15:50:48.119654|S|100|39.55|0|100
C|IP|20260107|15:50:57.831960|S|100|39.535|0|100
C|IP|20260107|15:51:29.303447|S|100|39.53|0|100
C|IP|20260107|15:51:29.880004|S|100|39.53|0|100
C|IP|20260107|15:51:39.680720|S|100|39.55|0|100
C|IP|20260107|15:51:41.794799|S|15|39.56|0|15
C|IP|20260107|15:52:03.180152|S|100|39.56|0|100
C|IP|20260107|15:52:03.953188|S|10|39.55|0|10
C|IP|20260107|15:52:18.386916|S|35|39.56|0|35
C|IP|20260107|15:52:31.007590|S|100|39.56|0|100
C|IP|20260107|15:52:40.183135|S|100|39.56|0|100
C|IP|20260107|15:53:01.062533|S|50|39.57|0|50
C|IP|20260107|15:53:21.350025|S|76|39.57|0|76
C|IP|20260107|15:53:32.407127|S|100|39.57|0|100
C|IP|20260107|15:53:32.412140|S|100|39.57|0|100
C|IP|20260107|15:53:39.566083|S|60|39.56|0|60
C|IP|20260107|15:53:50.013147|S|100|39.58|0|100
C|IP|20260107|15:53:50.013982|S|100|39.58|0|100
C|IP|20260107|15:53:50.015667|S|76|39.58|0|76
C|IP|20260107|15:53:50.016309|S|24|39.58|0|24
C|IP|20260107|15:53:53.037614|S|100|39.58|0|100
C|IP|20260107|15:53:54.352650|S|100|39.58|0|100
C|IP|20260107|15:53:58.842864|S|100|39.58|0|100
C|IP|20260107|15:53:58.853959|S|100|39.58|0|100
C|IP|20260107|15:53:58.986415|S|100|39.58|0|100
C|IP|20260107|15:54:01.419635|S|100|39.58|0|100
C|IP|20260107|15:54:01.420531|S|100|39.58|0|100
C|IP|20260107|15:54:08.005649|S|14|39.58|0|14
C|IP|20260107|15:54:10.011166|S|100|39.59|0|100
C|IP|20260107|15:54:18.617294|S|100|39.58|0|100
C|IP|20260107|15:54:34.831468|S|1|39.59|0|1
C|IP|20260107|15:54:50.085959|S|100|39.59|0|100
C|IP|20260107|15:55:00.116886|S|100|39.57|0|100
C|IP|20260107|15:55:03.717697|S|100|39.56|0|100
C|IP|20260107|15:55:32.464283|S|60|39.55|0|60
C|IP|20260107|15:55:32.465043|S|100|39.55|0|100
C|IP|20260107|15:55:32.465057|S|100|39.55|0|100
C|IP|20260107|15:55:46.125443|S|83|39.56|0|83
C|IP|20260107|15:55:54.356596|S|41|39.58|0|41
C|IP|20260107|15:56:01.070003|S|100|39.58|0|100
C|IP|20260107|15:56:13.264545|S|83|39.585|0|83
C|IP|20260107|15:56:16.226400|S|100|39.585|0|100
C|IP|20260107|15:56:16.756128|S|100|39.585|0|100
C|IP|20260107|15:56:33.012530|S|100|39.6|0|100
C|IP|20260107|15:56:35.039889|S|100|39.6|0|100
C|IP|20260107|15:56:42.962808|S|100|39.625|0|100
C|IP|20260107|15:56:59.879013|S|100|39.64|0|100
C|IP|20260107|15:57:00.338373|S|100|39.64|0|100
C|IP|20260107|15:57:14.023350|S|50|39.63|0|50
C|IP|20260107|15:57:17.220258|S|100|39.635|0|100
C|IP|20260107|15:57:18.575519|S|11|39.64|0|11
C|IP|20260107|15:57:19.846093|S|67|39.62|0|67
C|IP|20260107|15:57:21.288329|S|67|39.62|0|67
C|IP|20260107|15:57:21.288329|S|33|39.62|0|33
C|IP|20260107|15:57:22.089231|S|67|39.62|0|67
C|IP|20260107|15:57:22.089232|S|33|39.62|0|33
C|IP|20260107|15:57:39.495714|S|26|39.59|0|26
C|IP|20260107|15:58:01.394511|S|100|39.6|0|100
C|IP|20260107|15:58:13.632060|S|100|39.6|0|100
C|IP|20260107|15:58:13.632089|S|100|39.6|0|100
C|IP|20260107|15:58:21.786556|S|15|39.6|0|15
C|IP|20260107|15:58:30.713192|S|66|39.58|0|66
C|IP|20260107|15:58:37.143683|S|100|39.58|0|100
C|IP|20260107|15:58:39.206302|S|100|39.59|0|100
C|IP|20260107|15:58:40.964622|S|64|39.59|0|64
C|IP|20260107|15:58:51.974176|S|100|39.595|0|100
C|IP|20260107|15:58:51.974370|S|100|39.595|0|100
C|IP|20260107|15:58:51.974970|S|100|39.6|0|100
C|IP|20260107|15:58:51.976761|S|100|39.595|0|100
C|IP|20260107|15:58:51.977322|S|100|39.595|0|100
C|IP|20260107|15:58:51.977660|S|100|39.6|0|100
C|IP|20260107|15:58:51.983136|S|100|39.595|0|100
C|IP|20260107|15:58:51.983382|S|100|39.595|0|100
C|IP|20260107|15:58:51.983890|S|100|39.6|0|100
C|IP|20260107|15:58:53.741115|S|23|39.595|0|23
C|IP|20260107|15:59:01.537670|S|100|39.585|0|100
C|IP|20260107|15:59:01.963287|S|100|39.585|0|100
C|IP|20260107|15:59:04.383814|S|200|39.575|0|200
C|IP|20260107|15:59:04.383824|S|100|39.575|0|100
C|IP|20260107|15:59:04.503719|S|100|39.58|0|100
C|IP|20260107|15:59:04.504826|S|43|39.58|0|43
C|IP|20260107|15:59:06.297412|S|200|39.575|0|200
C|IP|20260107|15:59:07.475466|S|100|39.58|0|100
C|IP|20260107|15:59:07.483098|S|100|39.57|0|100
C|IP|20260107|15:59:10.185047|S|100|39.56|0|100
C|IP|20260107|15:59:10.185198|S|85|39.56|0|85
C|IP|20260107|15:59:13.098768|S|68|39.57|0|68
C|IP|20260107|15:59:15.968517|S|82|39.56|0|82
C|IP|20260107|15:59:15.992083|S|100|39.56|0|100
C|IP|20260107|15:59:17.049049|S|100|39.56|0|100
C|IP|20260107|15:59:26.177762|S|100|39.55|0|100
C|IP|20260107|15:59:26.178513|S|100|39.55|0|100
C|IP|20260107|15:59:26.376999|S|1|39.56|0|1
C|IP|20260107|15:59:28.540873|S|87|39.545|0|87
C|IP|20260107|15:59:30.001925|S|100|39.55|0|100
C|IP|20260107|15:59:30.007366|S|100|39.55|0|100
C|IP|20260107|15:59:30.540001|S|100|39.55|0|100
C|IP|20260107|15:59:31.630757|S|100|39.545|0|100
C|IP|20260107|15:59:36.504224|S|35|39.555|0|35
C|IP|20260107|15:59:36.549325|S|100|39.555|0|100
C|IP|20260107|15:59:37.595595|S|65|39.555|0|65
C|IP|20260107|15:59:38.537066|S|100|39.555|0|100
C|IP|20260107|15:59:40.041123|S|27|39.56|0|27
C|IP|20260107|15:59:40.041123|S|73|39.56|0|73
C|IP|20260107|15:59:40.759255|S|13|39.57|0|13
C|IP|20260107|15:59:45.440037|S|20|39.57|0|20
C|IP|20260107|15:59:46.597718|S|100|39.555|0|100
C|IP|20260107|15:59:47.760098|S|94|39.55|0|94
C|IP|20260107|15:59:47.805089|S|94|39.55|0|94
C|IP|20260107|15:59:47.805089|S|6|39.55|0|6
C|IP|20260107|15:59:48.006365|S|100|39.55|0|100
C|IP|20260107|15:59:48.007443|S|100|39.55|0|100
C|IP|20260107|15:59:50.776846|S|14|39.56|0|14
C|IP|20260107|15:59:50.879738|S|86|39.56|0|86
C|IP|20260107|15:59:51.562236|S|100|39.55|0|100
C|IP|20260107|15:59:51.949502|S|5|39.56|0|5
C|IP|20260107|15:59:52.280062|S|30|39.56|0|30
C|IP|20260107|15:59:52.330002|S|100|39.55|0|100
C|IP|20260107|15:59:52.712865|S|37|39.56|0|37
C|IP|20260107|15:59:52.997812|S|6|39.56|0|6
C|IP|20260107|15:59:53.174939|S|1|39.56|0|1
C|IP|20260107|15:59:53.228518|S|30|39.56|0|30
C|IP|20260107|15:59:53.323415|S|100|39.555|0|100
C|IP|20260107|15:59:53.680538|S|100|39.555|0|100
C|IP|20260107|15:59:53.781170|S|86|39.555|0|86
C|IP|20260107|15:59:54.157152|S|13|39.555|0|13
C|IP|20260107|15:59:54.355922|S|100|39.555|0|100
C|IP|20260107|15:59:55.456451|S|100|39.57|0|100
C|IPAC|20260107|12:52:57.491187|S|79|75.04|0|79
C|IPAC|20260107|14:14:19.560237|S|17|75.01|0|17
C|IPAC|20260107|14:30:40.012448|S|100|74.98|0|100
C|IPAR|20260107|09:42:18.255725|S|7|87.315|0|7
C|IPAR|20260107|09:46:26.344802|S|1|87.48|0|1
C|IPAR|20260107|09:56:35.963070|S|1|87.34|0|1
C|IPAR|20260107|10:02:06.086196|S|48|87.04|0|48
C|IPAR|20260107|10:04:41.736603|S|102|87.585|0|102
C|IPAR|20260107|10:31:55.025740|S|102|85.77|0|102
C|IPAR|20260107|10:48:20.710088|S|88|86.14|0|88
C|IPAR|20260107|11:19:47.399753|S|3|85.91|0|3
C|IPAR|20260107|11:19:48.060540|S|30|85.91|0|30
C|IPAR|20260107|12:39:46.037962|S|100|85.83|0|100
C|IPAR|20260107|12:39:46.038383|S|83|85.84|0|83
C|IPAR|20260107|13:22:55.203304|S|86|85.615|0|86
C|IPAR|20260107|14:31:55.755732|S|100|85.65|0|100
C|IPAR|20260107|15:49:55.083824|S|16|85.61|0|16
C|IPAR|20260107|15:58:31.052438|S|19|85.45|0|19
C|IPGP|20260107|09:31:00.329455|S|27|78.63|0|27
C|IPGP|20260107|10:14:20.120933|S|10|77.91|0|10
C|IPGP|20260107|11:43:30.614905|S|5|77.85|0|5
C|IPGP|20260107|12:36:47.604068|S|1|77.48|0|1
C|IPGP|20260107|14:23:40.445499|S|3|77.06|0|3
C|IPGP|20260107|15:59:02.260213|S|25|76.57|0|25
C|IPI|20260107|10:05:20.641506|S|100|27.34|0|100
C|IPI|20260107|14:51:28.911453|S|100|27.33|0|100
C|IPKW|20260107|11:25:02.891954|S|100|55.98|0|100
C|IPKW|20260107|12:17:39.301564|S|100|55.96|0|100
C|IPSC|20260107|09:39:34.274215|S|110|1.005|0|110
C|IPSC|20260107|09:39:37.559122|S|110|1.005|0|110
C|IPSC|20260107|09:56:04.588789|S|140|1.105|0|140
C|IPSC|20260107|15:51:05.270768|S|750|1.325|0|750
C|IPSC|20260107|15:51:05.283352|S|750|1.325|0|750
C|IPST|20260107|13:34:05.105716|S|12|1.48|0|12
C|IPST|20260107|15:51:09.925805|S|128|1.5|0|128
C|IPW|20260107|11:04:12.862271|S|2|7.42|0|2
C|IPW|20260107|11:04:24.377163|S|1|7.42|0|1
C|IPW|20260107|11:04:55.327836|S|1|7.42|0|1
C|IPW|20260107|11:05:14.929017|S|1|7.42|0|1
C|IPW|20260107|11:05:47.936284|S|1|7.42|0|1
C|IPW|20260107|11:06:07.945809|S|11|7.43|0|11
C|IPW|20260107|11:06:19.657030|S|11|7.41|0|11
C|IPW|20260107|11:06:19.657666|S|11|7.41|0|11
C|IPW|20260107|11:06:19.658267|S|11|7.41|0|11
C|IPW|20260107|11:06:19.658867|S|11|7.41|0|11
C|IPW|20260107|11:06:19.659465|S|11|7.41|0|11
C|IPW|20260107|11:06:19.660058|S|11|7.41|0|11
C|IPW|20260107|11:06:56.081300|S|25|7.39|0|25
C|IPW|20260107|11:06:56.081308|S|20|7.39|0|20
C|IPW|20260107|11:06:56.081386|S|10|7.39|0|10
C|IPW|20260107|11:06:56.081444|S|10|7.39|0|10
C|IPW|20260107|11:07:25.980787|S|25|7.4|0|25
C|IPW|20260107|11:08:22.591570|S|1|7.38|0|1
C|IPW|20260107|11:08:22.591570|S|1|7.37|0|1
C|IPW|20260107|11:08:22.591571|S|1|7.37|0|1
C|IPW|20260107|11:08:34.454322|S|50|7.39|0|50
C|IPW|20260107|11:08:39.763988|S|50|7.39|0|50
C|IPW|20260107|11:08:39.764063|S|34|7.37|0|34
C|IPW|20260107|11:08:57.374702|S|11|7.38|0|11
C|IPW|20260107|11:08:57.375303|S|11|7.38|0|11
C|IPW|20260107|11:09:12.661813|S|11|7.38|0|11
C|IPW|20260107|11:09:12.662412|S|11|7.38|0|11
C|IPW|20260107|11:09:12.662993|S|11|7.38|0|11
C|IPW|20260107|11:09:12.663580|S|11|7.38|0|11
C|IPW|20260107|11:09:12.664162|S|11|7.38|0|11
C|IPW|20260107|11:09:12.664746|S|11|7.38|0|11
C|IPW|20260107|11:09:12.665326|S|11|7.38|0|11
C|IPW|20260107|11:09:12.665908|S|11|7.38|0|11
C|IPW|20260107|11:09:12.666490|S|11|7.38|0|11
C|IPW|20260107|11:09:12.667073|S|1|7.38|0|1
C|IPW|20260107|11:09:19.074122|S|11|7.38|0|11
C|IPW|20260107|11:09:19.074725|S|11|7.38|0|11
C|IPW|20260107|11:09:19.075309|S|11|7.38|0|11
C|IPW|20260107|11:09:19.075892|S|11|7.38|0|11
C|IPW|20260107|11:09:19.076474|S|11|7.38|0|11
C|IPW|20260107|11:09:19.077062|S|11|7.38|0|11
C|IPW|20260107|11:09:22.944833|S|11|7.37|0|11
C|IPW|20260107|11:09:51.362373|S|27|7.38|0|27
C|IPW|20260107|11:09:51.363054|S|27|7.38|0|27
C|IPW|20260107|11:10:07.897437|S|11|7.37|0|11
C|IPW|20260107|11:10:07.897563|S|11|7.37|0|11
C|IPW|20260107|11:10:07.898049|S|11|7.37|0|11
C|IPW|20260107|11:10:07.898629|S|11|7.37|0|11
C|IPW|20260107|11:10:07.899209|S|11|7.37|0|11
C|IPW|20260107|11:10:07.899792|S|11|7.37|0|11
C|IPW|20260107|11:10:07.900374|S|11|7.37|0|11
C|IPW|20260107|15:19:06.700697|S|1|7.24|0|1
C|IPW|20260107|15:19:24.719535|S|1|7.22|0|1
C|IPW|20260107|15:19:34.694094|S|1|7.22|0|1
C|IPW|20260107|15:19:48.802799|S|1|7.22|0|1
C|IQ|20260107|09:32:53.104489|S|100|2.075|0|100
C|IQ|20260107|09:46:44.197579|S|12|2.065|0|12
C|IQ|20260107|09:46:44.197667|S|6|2.065|0|6
C|IQ|20260107|09:46:44.197728|S|3|2.065|0|3
C|IQ|20260107|09:46:44.197799|S|2|2.065|0|2
C|IQ|20260107|09:46:44.197861|S|1|2.065|0|1
C|IQ|20260107|09:58:55.050388|S|100|2.05|0|100
C|IQ|20260107|09:59:31.671426|S|100|2.05|0|100
C|IQ|20260107|10:09:21.264289|S|54|2.05|0|54
C|IQ|20260107|10:31:32.967856|S|100|2.05|0|100
C|IQ|20260107|10:46:27.415197|S|100|2.06|0|100
C|IQ|20260107|10:53:45.178953|S|24|2.06|0|24
C|IQ|20260107|11:00:00.509748|S|54|2.05|0|54
C|IQ|20260107|11:09:47.233844|S|20|2.055|0|20
C|IQ|20260107|11:16:36.803458|S|100|2.05|0|100
C|IQ|20260107|11:18:08.339600|S|100|2.05|0|100
C|IQ|20260107|11:19:26.203426|S|100|2.05|0|100
C|IQ|20260107|11:21:00.697630|S|100|2.05|0|100
C|IQ|20260107|11:34:11.424582|S|100|2.06|0|100
C|IQ|20260107|11:34:11.424582|S|200|2.06|0|200
C|IQ|20260107|11:34:11.424583|S|100|2.06|0|100
C|IQ|20260107|11:35:44.501842|S|2|2.06|0|2
C|IQ|20260107|11:35:44.984130|S|100|2.06|0|100
C|IQ|20260107|11:35:44.984186|S|2|2.06|0|2
C|IQ|20260107|11:37:14.796585|S|100|2.05|0|100
C|IQ|20260107|12:06:02.536121|S|54|2.06|0|54
C|IQ|20260107|12:06:07.042780|S|1300|2.06|0|1300
C|IQ|20260107|12:11:49.991967|S|100|2.05|0|100
C|IQ|20260107|12:20:37.996774|S|100|2.06|0|100
C|IQ|20260107|12:21:13.353102|S|100|2.06|0|100
C|IQ|20260107|12:22:05.855975|S|100|2.06|0|100
C|IQ|20260107|12:27:53.269153|S|100|2.06|0|100
C|IQ|20260107|12:36:12.642965|S|54|2.05|0|54
C|IQ|20260107|12:44:17.084396|S|54|2.05|0|54
C|IQ|20260107|12:44:17.084397|S|46|2.05|0|46
C|IQ|20260107|12:52:00.011212|S|400|2.05|0|400
C|IQ|20260107|12:52:08.264311|S|700|2.05|0|700
C|IQ|20260107|12:52:12.961257|S|400|2.05|0|400
C|IQ|20260107|12:52:37.603798|S|100|2.06|0|100
C|IQ|20260107|12:54:48.988462|S|100|2.06|0|100
C|IQ|20260107|13:00:13.345611|S|100|2.06|0|100
C|IQ|20260107|13:05:17.219370|S|100|2.05|0|100
C|IQ|20260107|13:05:37.161898|S|10|2.06|0|10
C|IQ|20260107|13:05:37.161898|S|200|2.06|0|200
C|IQ|20260107|13:07:39.107240|S|2000|2.06|0|2000
C|IQ|20260107|13:07:43.893434|S|2000|2.06|0|2000
C|IQ|20260107|13:09:03.144933|S|100|2.07|0|100
C|IQ|20260107|13:09:09.998021|S|200|2.07|0|200
C|IQ|20260107|13:09:12.202780|S|200|2.07|0|200
C|IQ|20260107|13:20:38.191737|S|100|2.07|0|100
C|IQ|20260107|13:20:40.560586|S|100|2.07|0|100
C|IQ|20260107|13:20:57.156095|S|90|2.07|0|90
C|IQ|20260107|13:41:23.087827|S|700|2.08|0|700
C|IQ|20260107|13:41:24.088664|S|600|2.08|0|600
C|IQ|20260107|13:43:10.892606|S|322|2.08|0|322
C|IQ|20260107|13:44:14.463689|S|100|2.08|0|100
C|IQ|20260107|13:44:42.083695|S|100|2.08|0|100
C|IQ|20260107|13:45:18.146859|S|100|2.08|0|100
C|IQ|20260107|13:45:34.116483|S|100|2.08|0|100
C|IQ|20260107|13:48:44.600964|S|100|2.08|0|100
C|IQ|20260107|13:50:49.245491|S|100|2.09|0|100
C|IQ|20260107|13:50:54.362130|S|100|2.09|0|100
C|IQ|20260107|13:50:59.206881|S|100|2.09|0|100
C|IQ|20260107|13:51:44.986670|S|100|2.09|0|100
C|IQ|20260107|13:51:49.311608|S|100|2.09|0|100
C|IQ|20260107|13:51:49.311608|S|100|2.09|0|100
C|IQ|20260107|13:51:54.474754|S|100|2.09|0|100
C|IQ|20260107|13:51:59.434179|S|100|2.09|0|100
C|IQ|20260107|13:52:03.548728|S|100|2.09|0|100
C|IQ|20260107|13:52:03.903103|S|100|2.09|0|100
C|IQ|20260107|13:52:08.834603|S|100|2.09|0|100
C|IQ|20260107|13:52:17.979821|S|100|2.09|0|100
C|IQ|20260107|14:11:47.852514|S|100|2.09|0|100
C|IQ|20260107|14:12:44.812235|S|100|2.09|0|100
C|IQ|20260107|14:19:19.518845|S|100|2.09|0|100
C|IQ|20260107|14:21:17.433072|S|100|2.1|0|100
C|IQ|20260107|14:21:37.689031|S|100|2.1|0|100
C|IQ|20260107|14:22:05.440700|S|100|2.1|0|100
C|IQ|20260107|14:22:06.887101|S|100|2.1|0|100
C|IQ|20260107|14:22:09.001050|S|100|2.1|0|100
C|IQ|20260107|14:22:10.839744|S|100|2.1|0|100
C|IQ|20260107|14:22:11.291552|S|100|2.1|0|100
C|IQ|20260107|14:29:53.337349|S|100|2.1|0|100
C|IQ|20260107|14:41:17.099488|S|100|2.1|0|100
C|IQ|20260107|15:10:13.315285|S|2600|2.1|0|2600
C|IQ|20260107|15:10:15.002394|S|100|2.1|0|100
C|IQ|20260107|15:10:15.002446|S|2|2.1|0|2
C|IQ|20260107|15:23:33.450127|S|400|2.1|0|400
C|IQ|20260107|15:43:23.036536|S|100|2.11|0|100
C|IQ|20260107|15:43:23.036590|S|2|2.11|0|2
C|IQ|20260107|15:43:26.036296|S|76|2.11|0|76
C|IQ|20260107|15:45:27.655210|S|6000|2.11|0|6000
C|IQ|20260107|15:50:00.068390|S|5665|2.1|0|5665
C|IQ|20260107|15:50:00.068391|S|5665|2.1|0|5665
C|IQ|20260107|15:50:45.844765|S|1065|2.11|0|1065
C|IQ|20260107|15:59:37.107455|S|67|2.125|0|67
C|IQ|20260107|15:59:48.142541|S|20|2.125|0|20
C|IQ|20260107|15:59:49.513522|S|94|2.125|0|94
C|IQ|20260107|15:59:50.692997|S|31|2.125|0|31
C|IQ|20260107|15:59:50.880554|S|9056|2.135|0|9056
C|IQ|20260107|15:59:50.900885|S|2100|2.135|0|2100
C|IQ|20260107|15:59:50.912125|S|8123|2.135|0|8123
C|IQ|20260107|15:59:50.912125|S|4100|2.14|0|4100
C|IQ|20260107|15:59:51.483602|S|201|2.14|0|201
C|IQ|20260107|15:59:51.645455|S|201|2.13|0|201
C|IQ|20260107|15:59:54.506397|S|99|2.13|0|99
C|IQI|20260107|15:50:03.145424|S|100|10.015|0|100
C|IQLT|20260107|10:38:56.532938|S|100|46.41|0|100
C|IQLT|20260107|15:37:42.349783|S|100|46.34|0|100
C|IQLT|20260107|15:58:56.052568|S|9|46.36|0|9
C|IQLT|20260107|15:58:56.052568|S|8|46.36|0|8
C|IQM|20260107|15:25:01.971522|S|20|92.015|0|20
C|IQST|20260107|10:37:10.362932|S|100|2.84|0|100
C|IQV|20260107|09:30:03.241153|S|1|240.99|0|1
C|IQV|20260107|09:38:15.962877|S|100|242|0|100
C|IQV|20260107|09:38:15.972314|S|100|242.155|0|100
C|IQV|20260107|09:38:15.980124|S|100|241.86|0|100
C|IQV|20260107|09:38:15.980124|S|100|241.94|0|100
C|IQV|20260107|09:39:35.233049|S|100|243.635|0|100
C|IQV|20260107|09:40:45.149289|S|100|244.525|0|100
C|IQV|20260107|09:42:46.195156|S|10|245.49|0|10
C|IQV|20260107|09:42:46.195156|S|29|245.47|0|29
C|IQV|20260107|09:42:46.195176|S|5|245.47|0|5
C|IQV|20260107|09:42:46.195176|S|10|245.47|0|10
C|IQV|20260107|09:43:57.024475|S|21|245.03|0|21
C|IQV|20260107|09:45:24.498475|S|5|245.29|0|5
C|IQV|20260107|09:45:25.251667|S|41|245.28|0|41
C|IQV|20260107|09:49:09.117382|S|100|244.97|0|100
C|IQV|20260107|09:53:40.623251|S|100|245|0|100
C|IQV|20260107|09:54:01.311783|S|100|244.99|0|100
C|IQV|20260107|09:58:18.729256|S|18|245.07|0|18
C|IQV|20260107|09:58:18.729256|S|5|245.05|0|5
C|IQV|20260107|09:58:18.729256|S|10|245.1|0|10
C|IQV|20260107|09:58:18.729257|S|10|245.01|0|10
C|IQV|20260107|09:58:48.644220|S|10|245.02|0|10
C|IQV|20260107|09:58:56.717280|S|33|245.11|0|33
C|IQV|20260107|09:59:42.201267|S|43|245.18|0|43
C|IQV|20260107|10:00:17.330172|S|43|245.57|0|43
C|IQV|20260107|10:00:17.330414|S|43|245.58|0|43
C|IQV|20260107|10:03:44.464080|S|100|245|0|100
C|IQV|20260107|10:03:44.471609|S|25|244.705|0|25
C|IQV|20260107|10:06:58.085666|S|100|244.32|0|100
C|IQV|20260107|10:14:59.187161|S|57|243.27|0|57
C|IQV|20260107|10:20:06.798727|S|25|243.91|0|25
C|IQV|20260107|10:22:03.667205|S|100|245.24|0|100
C|IQV|20260107|10:22:05.007954|S|100|245.24|0|100
C|IQV|20260107|10:22:05.015133|S|100|245.31|0|100
C|IQV|20260107|10:22:48.036638|S|50|245.27|0|50
C|IQV|20260107|10:30:03.286942|S|22|245.89|0|22
C|IQV|20260107|10:30:03.286942|S|100|245.93|0|100
C|IQV|20260107|10:30:37.273794|S|100|245.71|0|100
C|IQV|20260107|10:35:09.111789|S|43|245.15|0|43
C|IQV|20260107|10:39:39.987901|S|47|244.96|0|47
C|IQV|20260107|10:39:46.032487|S|25|245.02|0|25
C|IQV|20260107|10:45:33.753774|S|1|245.06|0|1
C|IQV|20260107|10:45:37.141773|S|22|245|0|22
C|IQV|20260107|10:45:55.510185|S|100|245.01|0|100
C|IQV|20260107|10:45:55.510288|S|50|244.99|0|50
C|IQV|20260107|10:45:55.510288|S|50|244.99|0|50
C|IQV|20260107|10:45:56.120979|S|100|245.04|0|100
C|IQV|20260107|10:48:22.669377|S|24|245|0|24
C|IQV|20260107|10:48:22.669378|S|25|245.02|0|25
C|IQV|20260107|10:48:22.669379|S|26|245|0|26
C|IQV|20260107|10:48:22.828708|S|5|245.02|0|5
C|IQV|20260107|11:22:58.671144|S|100|244.88|0|100
C|IQV|20260107|11:24:25.287581|S|10|244.95|0|10
C|IQV|20260107|11:49:52.557010|S|50|243.51|0|50
C|IQV|20260107|11:54:03.984151|S|82|243.32|0|82
C|IQV|20260107|11:54:03.984550|S|14|243.32|0|14
C|IQV|20260107|11:58:45.945770|S|65|243.67|0|65
C|IQV|20260107|11:58:45.945788|S|35|243.67|0|35
C|IQV|20260107|12:01:14.415321|S|50|244.35|0|50
C|IQV|20260107|12:01:18.991746|S|100|243.91|0|100
C|IQV|20260107|12:28:41.507202|S|6|243.42|0|6
C|IQV|20260107|12:41:23.632310|S|20|244.7|0|20
C|IQV|20260107|12:41:23.632310|S|2|244.69|0|2
C|IQV|20260107|12:41:23.632814|S|15|244.69|0|15
C|IQV|20260107|12:41:23.632814|S|83|244.69|0|83
C|IQV|20260107|12:49:09.566279|S|10|243.55|0|10
C|IQV|20260107|12:49:26.025926|S|1|243.52|0|1
C|IQV|20260107|12:49:55.030073|S|56|243.84|0|56
C|IQV|20260107|12:52:27.563308|S|10|243.88|0|10
C|IQV|20260107|12:52:27.563308|S|66|243.89|0|66
C|IQV|20260107|12:52:27.563322|S|90|243.88|0|90
C|IQV|20260107|12:53:03.890687|S|20|243.79|0|20
C|IQV|20260107|12:53:03.890687|S|29|243.79|0|29
C|IQV|20260107|12:55:05.080874|S|5|243.66|0|5
C|IQV|20260107|12:55:46.774821|S|1|243.66|0|1
C|IQV|20260107|12:56:26.080513|S|4|243.66|0|4
C|IQV|20260107|12:56:26.080513|S|20|243.66|0|20
C|IQV|20260107|12:56:26.080513|S|20|243.66|0|20
C|IQV|20260107|12:56:26.080514|S|15|243.66|0|15
C|IQV|20260107|12:56:26.080514|S|15|243.66|0|15
C|IQV|20260107|12:56:26.080514|S|10|243.66|0|10
C|IQV|20260107|12:59:49.825556|S|5|243.49|0|5
C|IQV|20260107|13:01:28.221700|S|27|243.5|0|27
C|IQV|20260107|13:04:39.574246|S|16|243.22|0|16
C|IQV|20260107|13:04:39.593717|S|3|243.21|0|3
C|IQV|20260107|13:08:02.225465|S|1|243.29|0|1
C|IQV|20260107|13:08:14.747902|S|1|243.29|0|1
C|IQV|20260107|13:13:09.028011|S|25|243.87|0|25
C|IQV|20260107|13:13:39.858011|S|100|243.94|0|100
C|IQV|20260107|13:13:39.858011|S|2|243.94|0|2
C|IQV|20260107|13:13:39.858102|S|1|243.94|0|1
C|IQV|20260107|13:22:08.445534|S|5|243.62|0|5
C|IQV|20260107|13:23:41.333164|S|33|243.71|0|33
C|IQV|20260107|13:23:41.337909|S|19|243.71|0|19
C|IQV|20260107|13:27:11.229707|S|25|243.73|0|25
C|IQV|20260107|13:27:11.229932|S|75|243.73|0|75
C|IQV|20260107|13:35:23.645661|S|100|244.43|0|100
C|IQV|20260107|13:35:23.645731|S|20|244.4|0|20
C|IQV|20260107|13:35:23.645731|S|80|244.39|0|80
C|IQV|20260107|13:37:25.252426|S|20|244.23|0|20
C|IQV|20260107|13:37:25.252426|S|22|244.22|0|22
C|IQV|20260107|13:37:25.252643|S|78|244.22|0|78
C|IQV|20260107|13:42:21.253077|S|100|244.32|0|100
C|IQV|20260107|13:42:21.253107|S|100|244.31|0|100
C|IQV|20260107|13:45:27.766742|S|25|243.51|0|25
C|IQV|20260107|13:51:20.784401|S|100|243.94|0|100
C|IQV|20260107|13:51:20.784401|S|51|243.94|0|51
C|IQV|20260107|13:56:20.397386|S|25|243.59|0|25
C|IQV|20260107|13:56:20.397495|S|25|243.59|0|25
C|IQV|20260107|13:56:20.397681|S|25|243.59|0|25
C|IQV|20260107|13:56:20.397832|S|20|243.59|0|20
C|IQV|20260107|13:56:20.397908|S|5|243.59|0|5
C|IQV|20260107|14:00:12.785561|S|100|243.34|0|100
C|IQV|20260107|14:00:45.425189|S|100|243.61|0|100
C|IQV|20260107|14:04:09.953492|S|100|243.98|0|100
C|IQV|20260107|14:04:09.953492|S|100|243.95|0|100
C|IQV|20260107|14:06:24.122316|S|100|244.24|0|100
C|IQV|20260107|14:16:13.822839|S|25|243.94|0|25
C|IQV|20260107|14:20:59.862337|S|1|244.12|0|1
C|IQV|20260107|14:20:59.862357|S|25|244.12|0|25
C|IQV|20260107|14:20:59.862478|S|9|244.12|0|9
C|IQV|20260107|14:20:59.862765|S|100|244.11|0|100
C|IQV|20260107|14:20:59.862766|S|100|244.11|0|100
C|IQV|20260107|14:24:35.319740|S|1|244.02|0|1
C|IQV|20260107|14:24:35.324777|S|1|244.02|0|1
C|IQV|20260107|14:24:35.329477|S|1|244.02|0|1
C|IQV|20260107|14:24:50.058895|S|2|244.02|0|2
C|IQV|20260107|14:25:24.252376|S|25|244.02|0|25
C|IQV|20260107|14:25:56.307293|S|5|244.01|0|5
C|IQV|20260107|14:26:02.913860|S|2|244.01|0|2
C|IQV|20260107|14:26:03.042492|S|1|244.01|0|1
C|IQV|20260107|14:26:12.822936|S|2|244.01|0|2
C|IQV|20260107|14:27:46.305592|S|85|244.17|0|85
C|IQV|20260107|14:30:24.657013|S|10|244.71|0|10
C|IQV|20260107|14:30:35.729832|S|5|244.71|0|5
C|IQV|20260107|14:37:20.984923|S|100|244.62|0|100
C|IQV|20260107|14:38:37.153022|S|8|244.13|0|8
C|IQV|20260107|14:47:03.429919|S|4|243.7|0|4
C|IQV|20260107|14:50:29.129908|S|80|244.01|0|80
C|IQV|20260107|14:50:29.129909|S|20|244.01|0|20
C|IQV|20260107|14:50:38.036049|S|100|244.01|0|100
C|IQV|20260107|14:55:28.228866|S|100|244.33|0|100
C|IQV|20260107|14:55:28.228919|S|5|244.3|0|5
C|IQV|20260107|14:55:28.229048|S|95|244.3|0|95
C|IQV|20260107|14:57:16.549208|S|1|244.41|0|1
C|IQV|20260107|14:57:21.282877|S|1|244.35|0|1
C|IQV|20260107|14:59:06.510143|S|2|244.47|0|2
C|IQV|20260107|15:01:13.273501|S|5|244.61|0|5
C|IQV|20260107|15:01:35.613218|S|1|244.23|0|1
C|IQV|20260107|15:01:54.254780|S|5|244.34|0|5
C|IQV|20260107|15:01:59.039555|S|5|244.29|0|5
C|IQV|20260107|15:02:59.593846|S|25|244.33|0|25
C|IQV|20260107|15:02:59.593846|S|25|244.33|0|25
C|IQV|20260107|15:03:01.605826|S|25|244.33|0|25
C|IQV|20260107|15:04:52.092127|S|5|244.26|0|5
C|IQV|20260107|15:07:04.801585|S|5|244.13|0|5
C|IQV|20260107|15:07:04.801585|S|5|244.13|0|5
C|IQV|20260107|15:09:03.411544|S|10|244.08|0|10
C|IQV|20260107|15:09:03.411544|S|20|244.09|0|20
C|IQV|20260107|15:09:37.596777|S|25|243.9|0|25
C|IQV|20260107|15:09:37.596777|S|25|243.9|0|25
C|IQV|20260107|15:09:37.596777|S|20|243.9|0|20
C|IQV|20260107|15:09:37.596778|S|25|243.9|0|25
C|IQV|20260107|15:09:37.596778|S|5|243.9|0|5
C|IQV|20260107|15:14:18.068849|S|1|244.08|0|1
C|IQV|20260107|15:15:08.874325|S|20|244.08|0|20
C|IQV|20260107|15:15:08.874421|S|1|244.08|0|1
C|IQV|20260107|15:15:08.874421|S|80|244.08|0|80
C|IQV|20260107|15:15:10.993456|S|3|244.07|0|3
C|IQV|20260107|15:15:51.798857|S|5|243.97|0|5
C|IQV|20260107|15:15:51.798857|S|20|243.97|0|20
C|IQV|20260107|15:16:20.688981|S|1|243.9|0|1
C|IQV|20260107|15:21:21.217618|S|1|243.91|0|1
C|IQV|20260107|15:24:41.936634|S|5|244.39|0|5
C|IQV|20260107|15:24:41.936820|S|1|244.38|0|1
C|IQV|20260107|15:24:41.936820|S|12|244.38|0|12
C|IQV|20260107|15:24:41.936820|S|88|244.39|0|88
C|IQV|20260107|15:24:41.936832|S|88|244.38|0|88
C|IQV|20260107|15:36:03.125703|S|7|243.73|0|7
C|IQV|20260107|15:36:03.731567|S|1|243.73|0|1
C|IQV|20260107|15:36:21.018403|S|44|243.73|0|44
C|IQV|20260107|15:42:42.183802|S|59|244|0|59
C|IQV|20260107|15:45:03.378978|S|100|244.05|0|100
C|IQV|20260107|15:46:02.180867|S|59|243.98|0|59
C|IQV|20260107|15:46:19.049062|S|25|244.3|0|25
C|IQV|20260107|15:47:24.438961|S|5|244.22|0|5
C|IQV|20260107|15:47:24.735711|S|5|244.17|0|5
C|IQV|20260107|15:47:37.336917|S|5|244.06|0|5
C|IQV|20260107|15:47:40.746201|S|20|244.04|0|20
C|IQV|20260107|15:47:41.239859|S|10|244.04|0|10
C|IQV|20260107|15:48:23.767142|S|55|243.99|0|55
C|IQV|20260107|15:48:23.767142|S|48|243.99|0|48
C|IQV|20260107|15:48:23.767142|S|15|243.99|0|15
C|IQV|20260107|15:48:42.909354|S|28|243.94|0|28
C|IQV|20260107|15:48:57.855297|S|30|243.9|0|30
C|IQV|20260107|15:51:42.626901|S|97|244.18|0|97
C|IQV|20260107|15:51:42.627832|S|3|244.18|0|3
C|IQV|20260107|15:51:50.003576|S|25|244.13|0|25
C|IQV|20260107|15:51:50.003599|S|25|244.13|0|25
C|IQV|20260107|15:52:07.817369|S|50|244.06|0|50
C|IQV|20260107|15:52:07.817850|S|50|244.06|0|50
C|IQV|20260107|15:55:11.957583|S|8|244.48|0|8
C|IQV|20260107|15:55:15.616246|S|32|244.49|0|32
C|IQV|20260107|15:55:15.616258|S|2|244.49|0|2
C|IQV|20260107|15:55:15.616300|S|50|244.49|0|50
C|IQV|20260107|15:55:15.688705|S|1|244.49|0|1
C|IQV|20260107|15:55:15.688705|S|8|244.49|0|8
C|IQV|20260107|15:57:30.629865|S|3|244.35|0|3
C|IQV|20260107|15:57:58.457958|S|30|244.34|0|30
C|IQV|20260107|15:57:59.854035|S|10|244.34|0|10
C|IQV|20260107|15:57:59.973250|S|10|244.34|0|10
C|IQV|20260107|15:59:00.435383|S|100|244.44|0|100
C|IQV|20260107|15:59:11.602112|S|65|244.49|0|65
C|IQV|20260107|15:59:23.740785|S|25|244.39|0|25
C|IQV|20260107|15:59:23.740785|S|6|244.4|0|6
C|IQV|20260107|15:59:29.990800|S|20|244.39|0|20
C|IQV|20260107|15:59:30.124319|S|14|244.39|0|14
C|IQV|20260107|15:59:30.134184|S|6|244.39|0|6
C|IQV|20260107|15:59:33.183855|S|5|244.33|0|5
C|IQV|20260107|15:59:37.619813|S|2|244.34|0|2
C|IQV|20260107|15:59:41.611250|S|2|244.33|0|2
C|IQV|20260107|15:59:49.612983|S|75|244.28|0|75
C|IR|20260107|09:45:44.892545|S|1|82.82|0|1
C|IR|20260107|09:46:00.573103|S|1|82.8|0|1
C|IR|20260107|10:03:15.805687|S|1|82.07|0|1
C|IR|20260107|10:18:32.141139|S|100|81.53|0|100
C|IR|20260107|10:34:25.672137|S|19|81.58|0|19
C|IR|20260107|10:51:49.181192|S|10|81.86|0|10
C|IR|20260107|11:09:11.631516|S|46|81.94|0|46
C|IR|20260107|11:14:33.055060|S|193|81.58|0|193
C|IR|20260107|11:15:54.900662|S|4|81.51|0|4
C|IR|20260107|11:29:22.012222|S|64|81.47|0|64
C|IR|20260107|11:29:22.012222|S|100|81.515|0|100
C|IR|20260107|11:29:22.012233|S|36|81.47|0|36
C|IR|20260107|11:29:22.012259|S|164|81.44|0|164
C|IR|20260107|12:04:55.431016|S|1|81.46|0|1
C|IR|20260107|12:09:20.273850|S|124|81.44|0|124
C|IR|20260107|12:09:20.273850|S|71|81.44|0|71
C|IR|20260107|13:53:54.955762|S|6|81.69|0|6
C|IR|20260107|13:53:54.955777|S|6|81.69|0|6
C|IR|20260107|13:53:54.955782|S|6|81.69|0|6
C|IR|20260107|13:53:54.955808|S|82|81.69|0|82
C|IR|20260107|14:02:32.305119|S|49|81.8|0|49
C|IR|20260107|14:02:32.305692|S|5|81.8|0|5
C|IR|20260107|14:08:35.397312|S|37|81.91|0|37
C|IR|20260107|14:11:25.321339|S|44|81.885|0|44
C|IR|20260107|14:12:57.659796|S|49|82.015|0|49
C|IR|20260107|14:17:04.472905|S|37|82.115|0|37
C|IR|20260107|14:37:48.974589|S|3|82.23|0|3
C|IR|20260107|15:25:22.604936|S|59|81.7|0|59
C|IR|20260107|15:26:29.613373|S|100|81.68|0|100
C|IR|20260107|15:41:36.917465|S|50|81.51|0|50
C|IRDM|20260107|10:26:37.372254|S|25|18.27|0|25
C|IRDM|20260107|11:40:24.231160|S|60|18.32|0|60
C|IRDM|20260107|11:51:20.397536|S|1|18.37|0|1
C|IRDM|20260107|12:34:09.658759|S|22|18.33|0|22
C|IRDM|20260107|13:10:21.729574|S|6|18.24|0|6
C|IRDM|20260107|13:14:03.821441|S|2|18.24|0|2
C|IRDM|20260107|13:48:38.757155|S|22|18.12|0|22
C|IRDM|20260107|14:14:15.746166|S|25|18.135|0|25
C|IRDM|20260107|14:14:15.746268|S|25|18.135|0|25
C|IRDM|20260107|14:14:15.746290|S|10|18.135|0|10
C|IRDM|20260107|14:14:15.746299|S|60|18.135|0|60
C|IRDM|20260107|14:14:15.746299|S|40|18.135|0|40
C|IRDM|20260107|14:14:15.746306|S|10|18.135|0|10
C|IRDM|20260107|14:50:55.774121|S|60|18.17|0|60
C|IRDM|20260107|15:08:29.919699|S|118|18.1|0|118
C|IRDM|20260107|15:20:10.609407|S|25|18.105|0|25
C|IRDM|20260107|15:20:10.609479|S|25|18.105|0|25
C|IRDM|20260107|15:20:10.609547|S|25|18.105|0|25
C|IRDM|20260107|15:20:10.609608|S|25|18.105|0|25
C|IRDM|20260107|15:23:12.123965|S|25|18.06|0|25
C|IRDM|20260107|15:31:05.277889|S|1|18.06|0|1
C|IRDM|20260107|15:45:49.907402|S|20|18.04|0|20
C|IRDM|20260107|15:54:40.486198|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486277|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486360|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486460|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486548|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486643|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486715|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486791|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486864|S|25|18.005|0|25
C|IRDM|20260107|15:54:40.486940|S|25|18.005|0|25
C|IRDM|20260107|15:54:41.862094|S|25|18.025|0|25
C|IRDM|20260107|15:54:41.862159|S|25|18.025|0|25
C|IRDM|20260107|15:54:41.862221|S|25|18.025|0|25
C|IRDM|20260107|15:54:41.862280|S|25|18.025|0|25
C|IRDM|20260107|15:54:41.862338|S|25|18.025|0|25
C|IRDM|20260107|15:54:41.862396|S|25|18.025|0|25
C|IRE|20260107|09:30:31.074135|S|100|8.375|0|100
C|IRE|20260107|09:43:33.050681|S|100|8.74|0|100
C|IRE|20260107|09:44:25.169525|S|100|8.72|0|100
C|IRE|20260107|09:44:25.169570|S|94|8.72|0|94
C|IRE|20260107|09:44:25.169602|S|6|8.72|0|6
C|IRE|20260107|09:46:53.848951|S|100|8.61|0|100
C|IRE|20260107|09:47:34.422283|S|13|8.57|0|13
C|IRE|20260107|10:05:23.122846|S|5|8.24|0|5
C|IRE|20260107|10:07:29.772981|S|5|8.17|0|5
C|IRE|20260107|10:12:23.152552|S|100|8.17|0|100
C|IRE|20260107|10:36:06.082324|S|100|7.91|0|100
C|IRE|20260107|10:37:11.261072|S|100|7.98|0|100
C|IRE|20260107|10:37:11.319711|S|150|7.985|0|150
C|IRE|20260107|10:37:11.327256|S|100|7.98|0|100
C|IRE|20260107|10:37:11.341155|S|150|7.985|0|150
C|IRE|20260107|10:42:42.854241|S|100|8.19|0|100
C|IRE|20260107|11:01:48.575391|S|142|8.23|0|142
C|IRE|20260107|11:01:53.929802|S|1075|8.23|0|1075
C|IRE|20260107|11:01:59.605438|S|128|8.23|0|128
C|IRE|20260107|11:03:39.567227|S|100|8.215|0|100
C|IRE|20260107|11:03:39.567290|S|700|8.215|0|700
C|IRE|20260107|11:07:06.284602|S|100|8.31|0|100
C|IRE|20260107|11:08:25.106826|S|100|8.275|0|100
C|IRE|20260107|11:08:25.106893|S|400|8.275|0|400
C|IRE|20260107|11:09:02.651846|S|900|8.235|0|900
C|IRE|20260107|11:09:03.667319|S|500|8.235|0|500
C|IRE|20260107|11:09:03.667320|S|66|8.24|0|66
C|IRE|20260107|11:09:07.376486|S|834|8.24|0|834
C|IRE|20260107|11:15:31.179163|S|100|8.255|0|100
C|IRE|20260107|11:15:31.179187|S|500|8.255|0|500
C|IRE|20260107|11:18:19.841577|S|3|8.3|0|3
C|IRE|20260107|11:19:29.885310|S|270|8.305|0|270
C|IRE|20260107|11:19:29.885379|S|630|8.305|0|630
C|IRE|20260107|11:21:47.566256|S|65|8.26|0|65
C|IRE|20260107|11:21:47.566320|S|20|8.26|0|20
C|IRE|20260107|11:21:47.566905|S|160|8.26|0|160
C|IRE|20260107|11:25:59.483502|S|237|8.355|0|237
C|IRE|20260107|11:26:07.652356|S|763|8.365|0|763
C|IRE|20260107|11:28:05.537166|S|172|8.375|0|172
C|IRE|20260107|11:28:05.537242|S|728|8.375|0|728
C|IRE|20260107|11:29:00.257546|S|1100|8.37|0|1100
C|IRE|20260107|11:29:35.575429|S|100|8.365|0|100
C|IRE|20260107|11:29:35.575491|S|800|8.365|0|800
C|IRE|20260107|11:29:35.575569|S|300|8.365|0|300
C|IRE|20260107|11:32:46.204390|S|200|8.41|0|200
C|IRE|20260107|11:32:46.225668|S|200|8.41|0|200
C|IRE|20260107|11:32:46.306085|S|200|8.41|0|200
C|IRE|20260107|11:32:47.273897|S|200|8.41|0|200
C|IRE|20260107|11:33:01.979651|S|2|8.4|0|2
C|IRE|20260107|11:33:05.527310|S|898|8.4|0|898
C|IRE|20260107|11:37:18.987420|S|172|8.315|0|172
C|IRE|20260107|11:37:35.297730|S|100|8.295|0|100
C|IRE|20260107|11:37:35.297792|S|800|8.295|0|800
C|IRE|20260107|11:37:35.297870|S|216|8.295|0|216
C|IRE|20260107|11:37:35.297880|S|84|8.295|0|84
C|IRE|20260107|11:40:38.831175|S|237|8.385|0|237
C|IRE|20260107|11:40:38.832823|S|100|8.385|0|100
C|IRE|20260107|11:40:38.865212|S|63|8.385|0|63
C|IRE|20260107|11:41:46.571378|S|270|8.4|0|270
C|IRE|20260107|11:45:46.615619|S|100|8.485|0|100
C|IRE|20260107|11:45:46.615689|S|300|8.485|0|300
C|IRE|20260107|11:48:06.650920|S|110|8.535|0|110
C|IRE|20260107|11:48:06.650987|S|800|8.535|0|800
C|IRE|20260107|11:48:06.651063|S|90|8.535|0|90
C|IRE|20260107|11:48:39.658996|S|110|8.515|0|110
C|IRE|20260107|11:48:39.659068|S|290|8.515|0|290
C|IRE|20260107|11:53:08.578141|S|237|8.425|0|237
C|IRE|20260107|11:53:08.579475|S|200|8.425|0|200
C|IRE|20260107|11:53:08.579518|S|63|8.425|0|63
C|IRE|20260107|11:54:19.295367|S|270|8.39|0|270
C|IRE|20260107|11:54:34.617523|S|160|8.385|0|160
C|IRE|20260107|11:54:34.617549|S|146|8.385|0|146
C|IRE|20260107|11:54:36.553509|S|200|8.385|0|200
C|IRE|20260107|11:56:03.112089|S|200|8.39|0|200
C|IRE|20260107|11:56:03.112961|S|200|8.39|0|200
C|IRE|20260107|11:56:03.112961|S|92|8.39|0|92
C|IRE|20260107|11:56:03.115992|S|200|8.39|0|200
C|IRE|20260107|11:56:03.116002|S|200|8.39|0|200
C|IRE|20260107|11:56:03.116050|S|8|8.39|0|8
C|IRE|20260107|11:59:37.223265|S|100|8.39|0|100
C|IRE|20260107|12:03:09.854540|S|200|8.37|0|200
C|IRE|20260107|12:03:09.992151|S|300|8.37|0|300
C|IRE|20260107|12:05:02.698052|S|1900|8.35|0|1900
C|IRE|20260107|12:05:43.042644|S|200|8.325|0|200
C|IRE|20260107|12:05:43.043381|S|200|8.325|0|200
C|IRE|20260107|12:05:43.043397|S|200|8.33|0|200
C|IRE|20260107|12:05:43.043457|S|200|8.33|0|200
C|IRE|20260107|12:05:43.044145|S|200|8.33|0|200
C|IRE|20260107|12:05:43.052829|S|200|8.33|0|200
C|IRE|20260107|12:05:43.052967|S|200|8.33|0|200
C|IRE|20260107|12:05:43.053279|S|200|8.33|0|200
C|IRE|20260107|12:05:43.053412|S|200|8.33|0|200
C|IRE|20260107|12:05:47.353984|S|200|8.33|0|200
C|IRE|20260107|12:05:47.353995|S|200|8.33|0|200
C|IRE|20260107|12:05:47.354045|S|200|8.33|0|200
C|IRE|20260107|12:05:47.354056|S|200|8.33|0|200
C|IRE|20260107|12:05:47.354068|S|100|8.33|0|100
C|IRE|20260107|12:08:18.921528|S|700|8.3|0|700
C|IRE|20260107|12:08:18.921528|S|400|8.295|0|400
C|IRE|20260107|12:08:44.841608|S|237|8.26|0|237
C|IRE|20260107|12:09:33.492507|S|72|8.245|0|72
C|IRE|20260107|12:09:33.492568|S|528|8.245|0|528
C|IRE|20260107|12:14:28.458620|S|237|8.225|0|237
C|IRE|20260107|12:14:28.458688|S|237|8.225|0|237
C|IRE|20260107|12:14:28.458688|S|563|8.225|0|563
C|IRE|20260107|12:14:36.553546|S|200|8.225|0|200
C|IRE|20260107|12:14:36.553627|S|137|8.225|0|137
C|IRE|20260107|12:14:36.553627|S|663|8.225|0|663
C|IRE|20260107|12:15:44.117918|S|700|8.225|0|700
C|IRE|20260107|12:18:39.005423|S|800|8.285|0|800
C|IRE|20260107|12:18:39.005489|S|88|8.285|0|88
C|IRE|20260107|12:18:39.005490|S|12|8.285|0|12
C|IRE|20260107|12:21:41.003530|S|600|8.28|0|600
C|IRE|20260107|12:22:07.916521|S|216|8.28|0|216
C|IRE|20260107|12:22:10.825849|S|110|8.275|0|110
C|IRE|20260107|12:22:10.837742|S|110|8.275|0|110
C|IRE|20260107|12:22:10.853022|S|110|8.275|0|110
C|IRE|20260107|12:22:10.864510|S|110|8.275|0|110
C|IRE|20260107|12:22:10.875032|S|110|8.275|0|110
C|IRE|20260107|12:22:10.886550|S|110|8.275|0|110
C|IRE|20260107|12:22:10.964533|S|110|8.275|0|110
C|IRE|20260107|12:22:11.065226|S|110|8.275|0|110
C|IRE|20260107|12:22:11.124410|S|20|8.275|0|20
C|IRE|20260107|12:30:22.209957|S|1600|8.33|0|1600
C|IRE|20260107|12:36:29.063429|S|2100|8.35|0|2100
C|IRE|20260107|12:37:57.034003|S|237|8.385|0|237
C|IRE|20260107|12:37:57.034072|S|800|8.385|0|800
C|IRE|20260107|12:37:57.034153|S|63|8.385|0|63
C|IRE|20260107|12:42:19.410025|S|270|8.37|0|270
C|IRE|20260107|12:47:10.326363|S|2|8.27|0|2
C|IRE|20260107|12:49:03.666787|S|2863|8.25|0|2863
C|IRE|20260107|12:49:04.734316|S|237|8.25|0|237
C|IRE|20260107|12:51:30.301677|S|2078|8.235|0|2078
C|IRE|20260107|12:51:30.301685|S|222|8.235|0|222
C|IRE|20260107|12:51:31.933662|S|110|8.235|0|110
C|IRE|20260107|12:51:31.941262|S|490|8.235|0|490
C|IRE|20260107|12:51:31.941262|S|1588|8.24|0|1588
C|IRE|20260107|12:51:31.941286|S|222|8.24|0|222
C|IRE|20260107|12:51:31.942978|S|490|8.24|0|490
C|IRE|20260107|13:00:24.868546|S|300|8.335|0|300
C|IRE|20260107|13:01:24.329778|S|1|8.29|0|1
C|IRE|20260107|13:01:32.350169|S|52|8.28|0|52
C|IRE|20260107|13:01:50.395335|S|1600|8.28|0|1600
C|IRE|20260107|13:01:50.395619|S|237|8.28|0|237
C|IRE|20260107|13:01:50.395743|S|511|8.28|0|511
C|IRE|20260107|13:09:06.355199|S|110|8.245|0|110
C|IRE|20260107|13:09:06.371418|S|110|8.245|0|110
C|IRE|20260107|13:09:06.371477|S|380|8.245|0|380
C|IRE|20260107|13:10:21.568580|S|200|8.225|0|200
C|IRE|20260107|13:10:23.512312|S|237|8.235|0|237
C|IRE|20260107|13:24:40.739732|S|110|8.215|0|110
C|IRE|20260107|13:24:40.739795|S|800|8.215|0|800
C|IRE|20260107|13:24:40.739876|S|90|8.215|0|90
C|IRE|20260107|13:36:45.059322|S|1|8.16|0|1
C|IRE|20260107|15:25:02.096202|S|100|7.91|0|100
C|IRE|20260107|15:27:15.836332|S|100|7.88|0|100
C|IRE|20260107|15:30:52.802859|S|53|7.74|0|53
C|IREN|20260107|09:30:01.368758|S|100|45.42|0|100
C|IREN|20260107|09:35:15.786093|S|8|45.16|0|8
C|IREN|20260107|09:36:38.676628|S|15|45.15|0|15
C|IREN|20260107|09:42:03.914687|S|88|46.31|0|88
C|IREN|20260107|09:44:15.942406|S|100|46.495|0|100
C|IREN|20260107|09:49:04.518034|S|100|45.975|0|100
C|IREN|20260107|09:59:20.601769|E|1|45.9|0|1
C|IREN|20260107|10:00:03.973052|S|125|45.835|0|125
C|IREN|20260107|10:00:03.973322|S|25|45.835|0|25
C|IREN|20260107|10:00:05.513162|S|125|45.825|0|125
C|IREN|20260107|10:08:53.104218|S|15|44.855|0|15
C|IREN|20260107|10:10:19.511077|S|30|44.755|0|30
C|IREN|20260107|10:10:19.692812|S|125|44.77|0|125
C|IREN|20260107|10:10:19.692880|S|25|44.77|0|25
C|IREN|20260107|10:10:21.666649|S|125|44.77|0|125
C|IREN|20260107|10:10:21.667314|S|25|44.77|0|25
C|IREN|20260107|10:10:26.137250|S|100|44.715|0|100
C|IREN|20260107|10:14:57.240086|S|35|45.2|0|35
C|IREN|20260107|10:14:57.240093|S|34|45.2|0|34
C|IREN|20260107|10:15:31.720102|S|100|45.01|0|100
C|IREN|20260107|10:16:23.364556|S|150|45|0|150
C|IREN|20260107|10:16:35.641605|S|100|45|0|100
C|IREN|20260107|10:25:22.829377|S|100|44.235|0|100
C|IREN|20260107|10:26:42.625205|S|15|44.23|0|15
C|IREN|20260107|10:31:27.069592|S|70|44.23|0|70
C|IREN|20260107|10:31:29.485664|S|100|44.27|0|100
C|IREN|20260107|10:33:11.401937|S|140|44.32|0|140
C|IREN|20260107|10:33:31.124884|S|9|44.46|0|9
C|IREN|20260107|10:38:25.810089|S|9|44.785|0|9
C|IREN|20260107|10:38:25.828221|S|1|44.785|0|1
C|IREN|20260107|10:38:51.221616|S|100|44.755|0|100
C|IREN|20260107|10:53:51.128068|S|100|45.07|0|100
C|IREN|20260107|11:11:56.722233|S|100|45.325|0|100
C|IREN|20260107|11:38:54.623444|S|100|45.57|0|100
C|IREN|20260107|11:38:54.623444|S|100|45.57|0|100
C|IREN|20260107|11:45:09.579948|S|5|45.9|0|5
C|IREN|20260107|11:45:11.832835|S|5|45.9|0|5
C|IREN|20260107|11:45:15.857770|S|100|45.93|0|100
C|IREN|20260107|11:56:09.581413|S|110|45.66|0|110
C|IREN|20260107|12:03:41.548585|S|110|45.675|0|110
C|IREN|20260107|12:04:46.659179|S|100|45.58|0|100
C|IREN|20260107|12:04:46.659247|S|60|45.58|0|60
C|IREN|20260107|12:06:02.711598|S|110|45.555|0|110
C|IREN|20260107|12:06:45.310054|S|110|45.575|0|110
C|IREN|20260107|12:38:41.476532|S|110|45.71|0|110
C|IREN|20260107|12:55:45.783280|S|110|45.49|0|110
C|IREN|20260107|13:00:15.350866|S|125|45.52|0|125
C|IREN|20260107|13:05:13.509873|S|110|45.38|0|110
C|IREN|20260107|13:09:55.178016|S|170|45.27|0|170
C|IREN|20260107|13:16:23.026254|S|125|45.1|0|125
C|IREN|20260107|13:22:44.218573|S|110|45.3|0|110
C|IREN|20260107|13:43:41.411921|S|8|44.97|0|8
C|IREN|20260107|13:46:35.243541|S|70|44.84|0|70
C|IREN|20260107|14:01:02.162345|S|125|44.93|0|125
C|IREN|20260107|14:13:29.678136|S|12|44.77|0|12
C|IREN|20260107|14:13:29.678143|S|13|44.77|0|13
C|IREN|20260107|14:19:06.723842|S|120|44.825|0|120
C|IREN|20260107|14:21:19.257350|S|100|45.08|0|100
C|IREN|20260107|14:21:33.737487|S|88|45.075|0|88
C|IREN|20260107|14:21:44.980236|S|100|45.08|0|100
C|IREN|20260107|15:15:18.615054|S|100|44.595|0|100
C|IREN|20260107|15:16:50.020776|S|22|44.61|0|22
C|IREN|20260107|15:21:15.503885|S|80|44.685|0|80
C|IREN|20260107|15:21:17.238733|S|70|44.69|0|70
C|IREN|20260107|15:29:28.866929|S|10|44.14|0|10
C|IREN|20260107|15:39:01.484593|S|24|44.04|0|24
C|IREN|20260107|15:39:07.942374|S|200|44.02|0|200
C|IREN|20260107|15:39:49.650408|S|100|43.98|0|100
C|IREN|20260107|15:40:06.066987|S|75|43.96|0|75
C|IREN|20260107|15:40:06.067364|S|25|43.96|0|25
C|IREN|20260107|15:40:54.925988|S|100|43.935|0|100
C|IREN|20260107|15:50:56.636102|S|11|43.815|0|11
C|IREN|20260107|15:51:16.547631|S|100|43.815|0|100
C|IREN|20260107|15:51:24.859050|S|100|43.77|0|100
C|IREN|20260107|15:51:43.514548|S|100|43.765|0|100
C|IREN|20260107|15:52:26.667244|S|9|43.79|0|9
C|IREN|20260107|15:52:27.902857|S|91|43.79|0|91
C|IREN|20260107|15:53:05.460511|S|1|43.805|0|1
C|IREN|20260107|15:53:05.460575|S|99|43.805|0|99
C|IREN|20260107|15:54:40.131283|S|100|43.805|0|100
C|IREN|20260107|15:54:47.396480|S|125|43.785|0|125
C|IREN|20260107|15:54:47.396549|S|65|43.785|0|65
C|IREN|20260107|15:57:33.569301|S|6|43.77|0|6
C|IREN|20260107|15:57:37.720805|S|494|43.77|0|494
C|IREN|20260107|15:59:12.175803|S|100|43.695|0|100
C|IREN|20260107|15:59:45.910622|S|125|43.645|0|125
C|IREN|20260107|15:59:49.365258|S|1|43.625|0|1
C|IREN|20260107|15:59:49.573047|S|100|43.625|0|100
C|IREN|20260107|15:59:49.746529|S|10|43.625|0|10
C|IREN|20260107|15:59:50.041339|S|100|43.625|0|100
C|IREN|20260107|15:59:50.061726|S|1|43.625|0|1
C|IREN|20260107|15:59:50.280722|S|3|43.62|0|3
C|IREN|20260107|15:59:50.327853|S|14|43.62|0|14
C|IREN|20260107|15:59:50.360336|S|10|43.62|0|10
C|IREN|20260107|15:59:55.772480|S|1|43.62|0|1
C|IREX|20260107|15:31:17.967968|S|6|13.2|0|6
C|IRM|20260107|09:45:57.866159|S|25|87.06|0|25
C|IRM|20260107|09:50:01.219674|S|1|87.78|0|1
C|IRM|20260107|09:50:01.219674|S|99|87.78|0|99
C|IRM|20260107|09:50:01.221283|S|1|87.8|0|1
C|IRM|20260107|09:50:01.221283|S|99|87.78|0|99
C|IRM|20260107|09:50:11.750178|S|100|87.76|0|100
C|IRM|20260107|09:57:00.008582|S|100|87.87|0|100
C|IRM|20260107|10:03:48.994632|S|25|87.54|0|25
C|IRM|20260107|10:06:56.612942|S|50|87.21|0|50
C|IRM|20260107|10:06:56.612942|S|21|87.22|0|21
C|IRM|20260107|10:06:56.612942|S|50|87.19|0|50
C|IRM|20260107|10:07:56.358739|S|28|87.28|0|28
C|IRM|20260107|10:07:56.358739|S|10|87.28|0|10
C|IRM|20260107|10:07:56.358739|S|2|87.25|0|2
C|IRM|20260107|10:24:49.091010|S|33|87.65|0|33
C|IRM|20260107|10:30:19.980404|S|36|87.94|0|36
C|IRM|20260107|10:38:05.483398|S|28|88.24|0|28
C|IRM|20260107|10:40:57.129851|S|100|88.28|0|100
C|IRM|20260107|10:40:57.135653|S|100|88.27|0|100
C|IRM|20260107|10:41:58.547673|S|100|88.27|0|100
C|IRM|20260107|10:41:58.556927|S|70|88.27|0|70
C|IRM|20260107|10:41:58.556981|S|30|88.27|0|30
C|IRM|20260107|10:42:14.117500|S|100|88.2|0|100
C|IRM|20260107|10:42:48.293838|S|50|88.04|0|50
C|IRM|20260107|10:42:48.293861|S|50|88.05|0|50
C|IRM|20260107|10:57:34.192486|S|6|88.04|0|6
C|IRM|20260107|10:58:30.721894|S|25|88.04|0|25
C|IRM|20260107|10:58:30.760644|S|100|87.99|0|100
C|IRM|20260107|10:58:30.760675|S|100|87.98|0|100
C|IRM|20260107|10:58:30.769545|S|100|87.98|0|100
C|IRM|20260107|10:58:30.769604|S|100|87.99|0|100
C|IRM|20260107|11:02:59.048710|S|25|88.49|0|25
C|IRM|20260107|11:09:01.515971|S|50|88.59|0|50
C|IRM|20260107|11:09:01.516053|S|50|88.58|0|50
C|IRM|20260107|11:13:12.361468|S|100|88.86|0|100
C|IRM|20260107|11:13:13.367256|S|100|88.86|0|100
C|IRM|20260107|11:13:14.182168|S|100|88.86|0|100
C|IRM|20260107|11:25:20.675241|S|100|88.36|0|100
C|IRM|20260107|11:26:44.563770|S|100|88.48|0|100
C|IRM|20260107|11:26:44.563771|S|100|88.48|0|100
C|IRM|20260107|11:33:53.910047|S|10|88.38|0|10
C|IRM|20260107|11:35:14.190431|S|53|88.34|0|53
C|IRM|20260107|11:38:09.941563|S|100|88.47|0|100
C|IRM|20260107|11:47:07.316729|S|70|88.34|0|70
C|IRM|20260107|11:47:07.316783|S|39|88.34|0|39
C|IRM|20260107|11:47:07.316803|S|91|88.34|0|91
C|IRM|20260107|11:51:44.408129|S|15|88.28|0|15
C|IRM|20260107|11:51:44.408129|S|85|88.28|0|85
C|IRM|20260107|11:51:44.408130|S|100|88.28|0|100
C|IRM|20260107|11:52:30.644921|S|100|88.25|0|100
C|IRM|20260107|11:52:30.644921|S|100|88.25|0|100
C|IRM|20260107|11:54:09.451988|S|3|88.15|0|3
C|IRM|20260107|12:06:47.021238|S|191|88.53|0|191
C|IRM|20260107|12:06:47.021435|S|1|88.53|0|1
C|IRM|20260107|12:07:24.908552|S|12|88.58|0|12
C|IRM|20260107|12:07:24.908553|S|75|88.58|0|75
C|IRM|20260107|12:08:55.742100|S|100|88.61|0|100
C|IRM|20260107|12:12:41.626038|S|1|88.55|0|1
C|IRM|20260107|12:14:23.216958|S|100|88.5|0|100
C|IRM|20260107|12:19:09.061127|S|100|88.49|0|100
C|IRM|20260107|12:19:09.061152|S|100|88.48|0|100
C|IRM|20260107|12:25:53.940122|S|7|88.16|0|7
C|IRM|20260107|12:28:17.217775|S|1|88.17|0|1
C|IRM|20260107|12:35:07.860069|S|55|88.27|0|55
C|IRM|20260107|12:35:07.860220|S|19|88.27|0|19
C|IRM|20260107|12:35:07.860460|S|26|88.27|0|26
C|IRM|20260107|12:35:07.860460|S|100|88.27|0|100
C|IRM|20260107|12:37:08.488651|S|100|88.3|0|100
C|IRM|20260107|12:38:37.160722|S|12|88.23|0|12
C|IRM|20260107|12:38:37.160722|S|76|88.23|0|76
C|IRM|20260107|12:39:22.318188|S|29|88.21|0|29
C|IRM|20260107|12:39:22.318308|S|5|88.21|0|5
C|IRM|20260107|12:40:49.456710|S|62|88.16|0|62
C|IRM|20260107|12:40:49.456711|S|1|88.15|0|1
C|IRM|20260107|12:40:49.571898|S|62|88.15|0|62
C|IRM|20260107|12:42:07.226755|S|100|88.1|0|100
C|IRM|20260107|12:45:58.405554|S|5|88.13|0|5
C|IRM|20260107|12:45:58.405572|S|95|88.13|0|95
C|IRM|20260107|12:50:37.254809|S|100|88.14|0|100
C|IRM|20260107|12:54:05.840968|S|100|88.21|0|100
C|IRM|20260107|12:54:30.492323|S|50|88.21|0|50
C|IRM|20260107|12:54:51.982316|S|50|88.16|0|50
C|IRM|20260107|12:54:51.982316|S|25|88.16|0|25
C|IRM|20260107|12:54:51.982338|S|25|88.16|0|25
C|IRM|20260107|12:55:37.097167|S|100|88.12|0|100
C|IRM|20260107|12:59:34.472722|S|100|88.11|0|100
C|IRM|20260107|13:38:01.709515|S|100|87.53|0|100
C|IRM|20260107|13:38:01.723911|S|50|87.52|0|50
C|IRM|20260107|13:40:02.389615|S|100|87.67|0|100
C|IRM|20260107|13:40:44.990075|S|100|87.68|0|100
C|IRM|20260107|13:52:17.995574|S|100|87.64|0|100
C|IRM|20260107|13:56:39.300149|S|100|87.57|0|100
C|IRM|20260107|13:57:41.731987|S|100|87.41|0|100
C|IRM|20260107|14:01:34.443653|S|19|87.33|0|19
C|IRM|20260107|14:01:34.443692|S|81|87.33|0|81
C|IRM|20260107|14:01:39.866732|S|3|87.39|0|3
C|IRM|20260107|14:15:11.183364|S|87|87.64|0|87
C|IRM|20260107|14:15:11.183413|S|13|87.64|0|13
C|IRM|20260107|14:21:22.031432|S|100|87.74|0|100
C|IRM|20260107|14:21:48.562573|S|17|87.79|0|17
C|IRM|20260107|14:24:04.520128|S|100|87.74|0|100
C|IRM|20260107|14:25:50.636147|S|100|87.745|0|100
C|IRM|20260107|14:29:20.788409|S|100|87.85|0|100
C|IRM|20260107|14:32:31.820484|S|10|88|0|10
C|IRM|20260107|14:35:04.722251|S|100|87.93|0|100
C|IRM|20260107|14:38:35.283122|S|23|87.96|0|23
C|IRM|20260107|14:38:53.513538|S|100|87.95|0|100
C|IRM|20260107|15:05:16.062740|S|70|88.27|0|70
C|IRM|20260107|15:05:16.062994|S|30|88.27|0|30
C|IRM|20260107|15:05:28.930936|S|50|88.33|0|50
C|IRM|20260107|15:05:28.930937|S|50|88.32|0|50
C|IRM|20260107|15:05:28.931012|S|50|88.32|0|50
C|IRM|20260107|15:07:53.002997|S|23|88.27|0|23
C|IRM|20260107|15:08:25.212919|S|100|88.29|0|100
C|IRM|20260107|15:08:31.504213|S|100|88.29|0|100
C|IRM|20260107|15:08:33.666632|S|100|88.25|0|100
C|IRM|20260107|15:09:32.132381|S|100|88.19|0|100
C|IRM|20260107|15:09:35.089038|S|100|88.17|0|100
C|IRM|20260107|15:10:30.021484|S|100|88.12|0|100
C|IRM|20260107|15:14:23.052189|S|8|88.11|0|8
C|IRM|20260107|15:25:23.261783|S|1|87.78|0|1
C|IRM|20260107|15:25:23.261935|S|9|87.78|0|9
C|IRM|20260107|15:25:23.262013|S|90|87.78|0|90
C|IRM|20260107|15:27:24.603902|S|14|87.7|0|14
C|IRM|20260107|15:27:29.599031|S|6|87.7|0|6
C|IRM|20260107|15:27:55.774511|S|1|87.73|0|1
C|IRM|20260107|15:28:31.894851|S|1|87.74|0|1
C|IRM|20260107|15:28:31.894871|S|99|87.74|0|99
C|IRM|20260107|15:29:39.579456|S|3|87.71|0|3
C|IRM|20260107|15:29:39.579470|S|97|87.71|0|97
C|IRM|20260107|15:29:45.749417|S|5|87.68|0|5
C|IRM|20260107|15:30:01.483728|S|100|87.75|0|100
C|IRM|20260107|15:30:01.887641|S|100|87.73|0|100
C|IRM|20260107|15:30:01.887641|S|100|87.73|0|100
C|IRM|20260107|15:30:21.610564|S|100|87.74|0|100
C|IRM|20260107|15:35:33.897420|S|70|87.36|0|70
C|IRM|20260107|15:35:33.897628|S|30|87.36|0|30
C|IRM|20260107|15:35:41.549265|S|100|87.32|0|100
C|IRM|20260107|15:35:41.562450|S|100|87.32|0|100
C|IRM|20260107|15:38:11.875803|S|7|87.29|0|7
C|IRM|20260107|15:41:47.406524|S|100|87.385|0|100
C|IRM|20260107|15:42:56.737366|S|100|87.35|0|100
C|IRM|20260107|15:43:36.503484|S|100|87.34|0|100
C|IRM|20260107|15:43:40.292379|S|100|87.32|0|100
C|IRM|20260107|15:45:41.129888|S|15|87.27|0|15
C|IRM|20260107|15:45:43.813279|S|25|87.27|0|25
C|IRM|20260107|15:45:43.813291|S|60|87.27|0|60
C|IRM|20260107|15:46:14.238341|S|100|87.29|0|100
C|IRM|20260107|15:47:57.646417|S|15|87.29|0|15
C|IRM|20260107|15:48:39.937993|S|98|87.26|0|98
C|IRM|20260107|15:50:00.690346|S|1|87.3|0|1
C|IRM|20260107|15:50:00.691244|S|13|87.3|0|13
C|IRM|20260107|15:50:00.703891|S|86|87.3|0|86
C|IRM|20260107|15:50:01.535616|S|100|87.25|0|100
C|IRM|20260107|15:50:02.505326|S|7|87.26|0|7
C|IRM|20260107|15:50:02.512665|S|100|87.24|0|100
C|IRM|20260107|15:51:25.810224|S|90|87.2|0|90
C|IRM|20260107|15:55:38.859423|S|100|87.285|0|100
C|IRM|20260107|15:57:00.364987|S|100|87.31|0|100
C|IRM|20260107|15:57:04.493908|S|25|87.31|0|25
C|IRM|20260107|15:57:04.494421|S|50|87.31|0|50
C|IRM|20260107|15:57:04.495314|S|25|87.31|0|25
C|IRM|20260107|15:57:04.740194|S|25|87.31|0|25
C|IRM|20260107|15:57:04.740200|S|50|87.31|0|50
C|IRM|20260107|15:57:04.740497|S|25|87.31|0|25
C|IRM|20260107|15:57:04.750278|S|70|87.31|0|70
C|IRM|20260107|15:57:04.750573|S|30|87.31|0|30
C|IRM|20260107|15:57:21.298904|S|25|87.2|0|25
C|IRM|20260107|15:58:50.630021|S|2|87.13|0|2
C|IRMD|20260107|10:00:44.003036|S|1|98.75|0|1
C|IRMD|20260107|10:05:14.762860|S|1|98.335|0|1
C|IRMD|20260107|10:22:42.070656|S|2|97.71|0|2
C|IRON|20260107|09:34:11.039385|S|1|78.47|0|1
C|IRON|20260107|09:51:58.564761|S|1|79.51|0|1
C|IRON|20260107|09:53:06.143389|S|6|79.5|0|6
C|IRON|20260107|09:54:24.091375|S|4|79.42|0|4
C|IRON|20260107|09:54:34.806743|S|4|79.48|0|4
C|IRON|20260107|09:55:52.927394|S|3|79.4|0|3
C|IRON|20260107|09:56:41.252150|S|4|79.41|0|4
C|IRON|20260107|09:57:20.312626|S|4|79.51|0|4
C|IRON|20260107|10:12:13.773992|S|39|79.32|0|39
C|IRON|20260107|10:14:00.042238|S|92|79.03|0|92
C|IRON|20260107|10:14:00.042251|S|8|79.03|0|8
C|IRON|20260107|10:36:18.528747|S|8|79.43|0|8
C|IRON|20260107|10:36:18.945195|S|1|79.43|0|1
C|IRON|20260107|10:38:05.071752|S|8|79.42|0|8
C|IRON|20260107|10:54:44.003428|S|4|79.49|0|4
C|IRON|20260107|10:54:44.003428|S|36|79.48|0|36
C|IRON|20260107|11:15:21.762169|S|1|79.65|0|1
C|IRON|20260107|11:36:14.976243|S|1|79.88|0|1
C|IRON|20260107|11:38:22.022824|S|1|79.87|0|1
C|IRON|20260107|11:41:22.171420|S|100|79.89|0|100
C|IRON|20260107|13:00:56.623934|S|28|79.03|0|28
C|IRON|20260107|13:50:00.262175|S|4|79.1|0|4
C|IRON|20260107|14:00:24.143691|S|2|78.89|0|2
C|IRON|20260107|15:36:26.853012|S|1|80.29|0|1
C|IRON|20260107|15:58:32.077675|S|80|80.91|0|80
C|IRT|20260107|09:32:22.578241|S|150|17.495|0|150
C|IRT|20260107|10:19:27.019143|S|150|17.385|0|150
C|IRT|20260107|10:19:27.019210|S|150|17.385|0|150
C|IRT|20260107|10:19:27.019275|S|100|17.385|0|100
C|IRT|20260107|10:26:50.926978|S|1|17.42|0|1
C|IRT|20260107|10:31:37.511469|S|2|17.43|0|2
C|IRT|20260107|10:35:00.077740|S|6|17.48|0|6
C|IRT|20260107|10:35:00.117749|S|18|17.485|0|18
C|IRT|20260107|10:37:28.006068|S|88|17.485|0|88
C|IRT|20260107|10:38:04.370688|S|1|17.49|0|1
C|IRT|20260107|10:38:04.370689|S|1|17.49|0|1
C|IRT|20260107|10:44:23.184179|S|300|17.525|0|300
C|IRT|20260107|10:48:16.970194|S|1|17.52|0|1
C|IRT|20260107|10:48:16.970194|S|2|17.52|0|2
C|IRT|20260107|10:54:47.922566|S|1|17.51|0|1
C|IRT|20260107|10:54:47.922566|S|1|17.51|0|1
C|IRT|20260107|10:54:47.922566|S|1|17.51|0|1
C|IRT|20260107|10:54:47.922567|S|2|17.51|0|2
C|IRT|20260107|10:54:50.206104|S|4|17.52|0|4
C|IRT|20260107|11:01:12.568799|S|1|17.45|0|1
C|IRT|20260107|11:01:12.568800|S|54|17.45|0|54
C|IRT|20260107|11:03:53.885981|S|6|17.46|0|6
C|IRT|20260107|11:20:52.130410|S|39|17.525|0|39
C|IRT|20260107|11:23:24.534747|S|37|17.53|0|37
C|IRT|20260107|11:29:20.855707|S|6|17.54|0|6
C|IRT|20260107|11:40:01.632626|S|108|17.545|0|108
C|IRT|20260107|11:42:06.503755|S|6|17.52|0|6
C|IRT|20260107|11:49:11.582678|S|39|17.48|0|39
C|IRT|20260107|11:54:52.968535|S|6|17.48|0|6
C|IRT|20260107|11:54:52.968536|S|8|17.48|0|8
C|IRT|20260107|11:59:58.843273|S|1|17.46|0|1
C|IRT|20260107|11:59:58.843274|S|1|17.46|0|1
C|IRT|20260107|11:59:58.843274|S|1|17.46|0|1
C|IRT|20260107|11:59:58.843274|S|2|17.46|0|2
C|IRT|20260107|11:59:58.843275|S|3|17.46|0|3
C|IRT|20260107|12:03:54.961831|S|2|17.46|0|2
C|IRT|20260107|12:03:54.961831|S|1|17.46|0|1
C|IRT|20260107|12:03:54.961831|S|1|17.46|0|1
C|IRT|20260107|12:03:54.961831|S|2|17.46|0|2
C|IRT|20260107|12:03:54.961831|S|3|17.46|0|3
C|IRT|20260107|12:03:54.961832|S|5|17.46|0|5
C|IRT|20260107|12:07:49.199492|S|6|17.46|0|6
C|IRT|20260107|12:12:20.724635|S|1|17.44|0|1
C|IRT|20260107|12:12:20.724635|S|2|17.44|0|2
C|IRT|20260107|12:21:20.682738|S|1|17.44|0|1
C|IRT|20260107|12:21:20.682738|S|1|17.44|0|1
C|IRT|20260107|12:21:20.682738|S|1|17.44|0|1
C|IRT|20260107|12:21:20.682739|S|1|17.44|0|1
C|IRT|20260107|12:21:20.682739|S|2|17.44|0|2
C|IRT|20260107|12:22:34.415644|S|9|17.44|0|9
C|IRT|20260107|12:24:37.820257|S|1|17.43|0|1
C|IRT|20260107|12:24:37.820258|S|1|17.43|0|1
C|IRT|20260107|12:24:37.820258|S|1|17.43|0|1
C|IRT|20260107|12:31:53.007636|S|89|17.415|0|89
C|IRT|20260107|12:34:10.353635|S|39|17.41|0|39
C|IRT|20260107|12:35:53.175417|S|2|17.4|0|2
C|IRT|20260107|12:35:53.175417|S|1|17.4|0|1
C|IRT|20260107|12:35:53.175417|S|2|17.4|0|2
C|IRT|20260107|12:36:23.311066|S|50|17.4|0|50
C|IRT|20260107|12:36:33.159432|S|2|17.39|0|2
C|IRT|20260107|12:40:49.367207|S|6|17.39|0|6
C|IRT|20260107|12:40:49.367208|S|100|17.39|0|100
C|IRT|20260107|12:43:52.416652|S|1|17.38|0|1
C|IRT|20260107|12:43:52.416652|S|2|17.38|0|2
C|IRT|20260107|12:43:52.416652|S|1|17.38|0|1
C|IRT|20260107|12:43:52.416652|S|1|17.38|0|1
C|IRT|20260107|12:45:36.867832|S|6|17.36|0|6
C|IRT|20260107|12:45:44.789684|S|1|17.34|0|1
C|IRT|20260107|12:45:51.873034|S|158|17.335|0|158
C|IRT|20260107|12:46:22.611679|S|14|17.32|0|14
C|IRT|20260107|12:46:39.637387|S|29|17.31|0|29
C|IRT|20260107|12:47:21.217977|S|1|17.32|0|1
C|IRT|20260107|12:47:31.550328|S|1|17.31|0|1
C|IRT|20260107|12:48:46.590766|S|1|17.26|0|1
C|IRT|20260107|12:48:50.271094|S|1|17.26|0|1
C|IRT|20260107|12:49:08.412689|S|1|17.25|0|1
C|IRT|20260107|12:56:29.994548|S|29|17.19|0|29
C|IRT|20260107|12:56:29.994861|S|29|17.19|0|29
C|IRT|20260107|12:56:29.995235|S|1|17.18|0|1
C|IRT|20260107|12:56:29.997954|S|1|17.17|0|1
C|IRT|20260107|12:58:38.237697|S|1|17.21|0|1
C|IRT|20260107|13:00:22.181651|S|1|17.16|0|1
C|IRT|20260107|13:07:33.223301|S|1|17.21|0|1
C|IRT|20260107|13:10:57.992787|S|1|17.19|0|1
C|IRT|20260107|13:15:45.210782|S|1|17.18|0|1
C|IRT|20260107|13:20:16.748830|S|1|17.19|0|1
C|IRT|20260107|13:22:10.537858|S|1|17.21|0|1
C|IRT|20260107|13:24:21.350587|S|1|17.22|0|1
C|IRT|20260107|13:30:03.160568|S|10|17.19|0|10
C|IRT|20260107|13:31:20.661728|S|1|17.2|0|1
C|IRT|20260107|13:31:20.661729|S|12|17.2|0|12
C|IRT|20260107|13:31:20.661729|S|12|17.2|0|12
C|IRT|20260107|13:34:49.714955|S|18|17.19|0|18
C|IRT|20260107|13:38:26.546208|S|1|17.17|0|1
C|IRT|20260107|13:40:02.693468|S|6|17.2|0|6
C|IRT|20260107|13:40:30.625442|S|12|17.18|0|12
C|IRT|20260107|13:43:43.726032|S|18|17.2|0|18
C|IRT|20260107|13:47:01.793782|S|8|17.19|0|8
C|IRT|20260107|13:49:27.638909|S|1|17.15|0|1
C|IRT|20260107|13:49:27.638910|S|1|17.15|0|1
C|IRT|20260107|13:51:04.626471|S|40|17.16|0|40
C|IRT|20260107|13:55:40.681789|S|1|17.16|0|1
C|IRT|20260107|13:57:51.623749|S|1|17.17|0|1
C|IRT|20260107|13:57:51.623749|S|2|17.17|0|2
C|IRT|20260107|13:57:51.623749|S|1|17.17|0|1
C|IRT|20260107|13:57:51.623749|S|1|17.17|0|1
C|IRT|20260107|14:03:05.319199|S|300|17.185|0|300
C|IRT|20260107|14:19:46.686250|S|3|17.28|0|3
C|IRT|20260107|14:24:46.463962|S|89|17.29|0|89
C|IRT|20260107|14:31:14.519735|S|3|17.27|0|3
C|IRT|20260107|14:31:14.519736|S|4|17.27|0|4
C|IRT|20260107|14:31:14.519736|S|2|17.27|0|2
C|IRT|20260107|14:31:14.519736|S|3|17.27|0|3
C|IRT|20260107|14:32:08.517898|S|1|17.26|0|1
C|IRT|20260107|14:32:08.517898|S|1|17.26|0|1
C|IRT|20260107|14:32:34.263342|S|2|17.26|0|2
C|IRT|20260107|14:33:11.158202|S|1|17.25|0|1
C|IRT|20260107|14:33:11.158202|S|1|17.25|0|1
C|IRT|20260107|14:33:11.158202|S|1|17.25|0|1
C|IRT|20260107|14:33:11.158202|S|2|17.25|0|2
C|IRT|20260107|14:34:27.636890|S|1|17.25|0|1
C|IRT|20260107|14:34:53.195089|S|43|17.24|0|43
C|IRT|20260107|14:34:53.195089|S|1|17.24|0|1
C|IRT|20260107|14:40:46.462901|S|1|17.26|0|1
C|IRT|20260107|14:40:46.462901|S|1|17.26|0|1
C|IRT|20260107|14:40:46.462902|S|2|17.26|0|2
C|IRT|20260107|14:40:46.462902|S|2|17.26|0|2
C|IRT|20260107|14:40:46.462902|S|3|17.26|0|3
C|IRT|20260107|14:45:16.326403|S|3|17.28|0|3
C|IRT|20260107|14:45:16.326403|S|1|17.28|0|1
C|IRT|20260107|14:45:16.326403|S|1|17.28|0|1
C|IRT|20260107|14:45:21.287712|S|100|17.28|0|100
C|IRT|20260107|14:46:08.678169|S|2|17.26|0|2
C|IRT|20260107|14:46:08.678170|S|1|17.26|0|1
C|IRT|20260107|14:46:08.678170|S|1|17.26|0|1
C|IRT|20260107|14:46:08.678170|S|3|17.26|0|3
C|IRT|20260107|14:46:08.678170|S|1|17.26|0|1
C|IRT|20260107|14:46:31.948732|S|1|17.25|0|1
C|IRT|20260107|14:46:31.948732|S|1|17.25|0|1
C|IRT|20260107|14:52:15.047440|S|400|17.275|0|400
C|IRT|20260107|14:53:46.949225|S|100|17.28|0|100
C|IRT|20260107|14:53:46.949225|S|100|17.28|0|100
C|IRT|20260107|14:54:35.326788|S|1|17.27|0|1
C|IRT|20260107|14:54:35.326788|S|1|17.27|0|1
C|IRT|20260107|14:54:37.769196|S|1|17.27|0|1
C|IRT|20260107|15:00:14.157953|S|1|17.26|0|1
C|IRT|20260107|15:00:14.157953|S|1|17.26|0|1
C|IRT|20260107|15:00:14.157954|S|1|17.26|0|1
C|IRT|20260107|15:03:23.209957|S|1|17.27|0|1
C|IRT|20260107|15:06:11.194174|S|1|17.26|0|1
C|IRT|20260107|15:09:07.548890|S|2|17.27|0|2
C|IRT|20260107|15:09:34.416467|S|1|17.26|0|1
C|IRT|20260107|15:09:34.416468|S|2|17.26|0|2
C|IRT|20260107|15:11:35.623649|S|1|17.26|0|1
C|IRT|20260107|15:11:35.623649|S|1|17.26|0|1
C|IRT|20260107|15:11:35.623649|S|1|17.26|0|1
C|IRT|20260107|15:11:35.623650|S|3|17.26|0|3
C|IRT|20260107|15:11:35.623650|S|2|17.26|0|2
C|IRT|20260107|15:13:48.025868|S|1|17.26|0|1
C|IRT|20260107|15:13:48.025868|S|2|17.26|0|2
C|IRT|20260107|15:15:03.112089|S|4|17.27|0|4
C|IRT|20260107|15:16:08.725329|S|1|17.27|0|1
C|IRT|20260107|15:16:08.725330|S|1|17.27|0|1
C|IRT|20260107|15:16:08.725330|S|3|17.27|0|3
C|IRT|20260107|15:17:22.543842|S|1|17.27|0|1
C|IRT|20260107|15:17:22.543843|S|2|17.27|0|2
C|IRT|20260107|15:22:55.581238|S|2|17.26|0|2
C|IRT|20260107|15:23:43.955265|S|1|17.25|0|1
C|IRT|20260107|15:23:43.955265|S|1|17.25|0|1
C|IRT|20260107|15:23:43.955266|S|1|17.25|0|1
C|IRT|20260107|15:23:43.955266|S|5|17.25|0|5
C|IRT|20260107|15:23:43.955266|S|2|17.25|0|2
C|IRT|20260107|15:23:43.955268|S|5|17.25|0|5
C|IRT|20260107|15:23:43.955268|S|100|17.25|0|100
C|IRT|20260107|15:28:00.635865|S|2|17.26|0|2
C|IRT|20260107|15:29:10.906278|S|57|17.265|0|57
C|IRT|20260107|15:30:53.781953|S|1|17.255|0|1
C|IRT|20260107|15:30:53.783152|S|1|17.25|0|1
C|IRT|20260107|15:31:24.474845|S|3|17.25|0|3
C|IRT|20260107|15:31:24.476795|S|100|17.25|0|100
C|IRT|20260107|15:31:26.504590|S|1|17.24|0|1
C|IRT|20260107|15:31:26.504590|S|1|17.24|0|1
C|IRT|20260107|15:32:43.059697|S|1|17.23|0|1
C|IRT|20260107|15:35:01.077698|S|1|17.23|0|1
C|IRT|20260107|15:36:26.698965|S|122|17.21|0|122
C|IRT|20260107|15:37:42.323440|S|12|17.205|0|12
C|IRT|20260107|15:37:42.326919|S|12|17.205|0|12
C|IRT|20260107|15:37:48.814639|S|100|17.21|0|100
C|IRT|20260107|15:39:58.628316|S|100|17.21|0|100
C|IRT|20260107|15:39:58.639521|S|100|17.21|0|100
C|IRT|20260107|15:42:09.532528|S|16|17.22|0|16
C|IRT|20260107|15:44:07.849609|S|47|17.245|0|47
C|IRT|20260107|15:44:54.702932|S|3|17.26|0|3
C|IRT|20260107|15:45:47.576713|S|100|17.25|0|100
C|IRT|20260107|15:50:18.540016|S|56|17.27|0|56
C|IRT|20260107|15:50:33.905720|S|26|17.27|0|26
C|IRT|20260107|15:50:33.905720|S|2|17.27|0|2
C|IRT|20260107|15:50:33.906362|S|7|17.26|0|7
C|IRT|20260107|15:50:33.906362|S|1|17.26|0|1
C|IRT|20260107|15:50:33.906362|S|1|17.26|0|1
C|IRT|20260107|15:51:39.216821|S|1|17.26|0|1
C|IRT|20260107|15:51:39.216821|S|10|17.26|0|10
C|IRT|20260107|15:51:39.216822|S|9|17.26|0|9
C|IRT|20260107|15:51:57.495834|S|100|17.26|0|100
C|IRT|20260107|15:51:57.495834|S|100|17.26|0|100
C|IRT|20260107|15:52:14.712016|S|1|17.26|0|1
C|IRT|20260107|15:54:20.145912|S|21|17.27|0|21
C|IRT|20260107|15:54:40.082771|S|100|17.27|0|100
C|IRT|20260107|15:54:41.634568|S|100|17.275|0|100
C|IRT|20260107|15:54:41.635318|S|100|17.275|0|100
C|IRT|20260107|15:54:41.636531|S|100|17.275|0|100
C|IRT|20260107|15:54:41.637262|S|100|17.275|0|100
C|IRT|20260107|15:55:07.299441|S|100|17.28|0|100
C|IRT|20260107|15:55:17.913164|S|19|17.27|0|19
C|IRT|20260107|15:55:48.793524|S|100|17.27|0|100
C|IRT|20260107|15:56:07.818378|S|200|17.265|0|200
C|IRT|20260107|15:56:07.818397|S|54|17.265|0|54
C|IRT|20260107|15:56:51.502969|S|100|17.28|0|100
C|IRT|20260107|15:58:07.516210|S|100|17.28|0|100
C|IRT|20260107|15:58:49.870687|S|100|17.28|0|100
C|IRT|20260107|15:58:49.870687|S|100|17.28|0|100
C|IRT|20260107|15:59:21.762746|S|100|17.29|0|100
C|IRT|20260107|15:59:29.947697|S|2|17.29|0|2
C|IRT|20260107|15:59:36.571791|S|100|17.29|0|100
C|IRT|20260107|15:59:48.824644|S|55|17.3|0|55
C|IRT|20260107|15:59:50.239635|S|3|17.29|0|3
C|IRT|20260107|15:59:51.003325|S|20|17.285|0|20
C|IRT|20260107|15:59:55.164342|S|1|17.29|0|1
C|IRT|20260107|15:59:56.779143|S|21|17.295|0|21
C|IRT|20260107|15:59:58.310064|S|74|17.295|0|74
C|IRTC|20260107|10:58:30.460876|S|50|188.4|0|50
C|IRWD|20260107|09:45:54.706750|S|200|4.195|0|200
C|IRWD|20260107|09:46:15.884213|S|100|4.205|0|100
C|IRWD|20260107|09:47:29.561265|S|100|4.18|0|100
C|IRWD|20260107|09:49:04.271062|S|125|4.135|0|125
C|IRWD|20260107|09:49:04.271175|S|75|4.135|0|75
C|IRWD|20260107|09:50:34.738716|S|200|4.195|0|200
C|IRWD|20260107|09:51:40.766957|S|100|4.175|0|100
C|IRWD|20260107|09:53:58.326733|S|54|4.205|0|54
C|IRWD|20260107|09:54:03.284739|S|125|4.205|0|125
C|IRWD|20260107|09:54:03.284814|S|121|4.205|0|121
C|IRWD|20260107|10:02:51.853843|S|100|4.115|0|100
C|IRWD|20260107|10:02:51.853843|S|44|4.115|0|44
C|IRWD|20260107|10:02:58.649781|S|56|4.115|0|56
C|IRWD|20260107|10:07:43.416972|S|125|4.175|0|125
C|IRWD|20260107|10:07:43.417083|S|75|4.175|0|75
C|IRWD|20260107|10:20:13.658583|S|100|4.165|0|100
C|IRWD|20260107|10:20:13.658650|S|100|4.165|0|100
C|IRWD|20260107|10:25:25.289405|S|100|4.145|0|100
C|IRWD|20260107|10:26:25.906235|S|200|4.14|0|200
C|IRWD|20260107|10:28:56.345298|E|55|4.16|0|55
C|IRWD|20260107|10:35:21.998093|S|75|4.165|0|75
C|IRWD|20260107|10:35:21.998203|S|200|4.165|0|200
C|IRWD|20260107|10:45:45.451714|S|100|4.145|0|100
C|IRWD|20260107|10:45:45.451773|S|125|4.145|0|125
C|IRWD|20260107|10:45:45.451844|S|75|4.145|0|75
C|IRWD|20260107|10:50:18.768686|S|250|4.145|0|250
C|IRWD|20260107|10:50:18.768801|S|50|4.145|0|50
C|IRWD|20260107|10:52:38.039318|E|44|4.15|0|44
C|IRWD|20260107|10:58:54.636902|S|125|4.11|0|125
C|IRWD|20260107|11:15:35.274843|S|100|4.14|0|100
C|IRWD|20260107|11:15:35.274843|S|100|4.14|0|100
C|IRWD|20260107|11:16:39.527830|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.527830|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.527895|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.527950|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528000|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528215|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528266|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528316|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528347|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528365|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528402|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528415|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528452|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528465|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528490|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528491|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528493|S|100|4.13|0|100
C|IRWD|20260107|11:16:39.528493|S|100|4.13|0|100
C|IRWD|20260107|11:25:41.719076|E|39|4.13|0|39
C|IRWD|20260107|11:30:34.056224|E|100|4.16|0|100
C|IRWD|20260107|11:30:34.058247|E|39|4.16|0|39
C|IRWD|20260107|11:34:45.530928|E|100|4.13|0|100
C|IRWD|20260107|11:46:37.591687|S|100|4.165|0|100
C|IRWD|20260107|11:46:37.591699|S|100|4.165|0|100
C|IRWD|20260107|11:46:37.591700|S|100|4.165|0|100
C|IRWD|20260107|11:46:37.594257|E|100|4.17|0|100
C|IRWD|20260107|11:48:34.209430|S|350|4.17|0|350
C|IRWD|20260107|11:48:34.209430|E|100|4.17|0|100
C|IRWD|20260107|11:54:14.331180|S|200|4.16|0|200
C|IRWD|20260107|11:54:14.331181|S|100|4.16|0|100
C|IRWD|20260107|11:56:09.345790|S|110|4.155|0|110
C|IRWD|20260107|11:56:15.220479|S|110|4.155|0|110
C|IRWD|20260107|11:58:31.147380|E|8|4.15|0|8
C|IRWD|20260107|11:58:31.147387|S|8|4.15|0|8
C|IRWD|20260107|11:58:31.147402|S|8|4.15|0|8
C|IRWD|20260107|11:58:31.147442|S|250|4.15|0|250
C|IRWD|20260107|11:58:31.147461|S|14|4.15|0|14
C|IRWD|20260107|11:58:31.147462|S|10|4.15|0|10
C|IRWD|20260107|11:58:31.147470|S|100|4.15|0|100
C|IRWD|20260107|11:58:31.147551|S|8|4.15|0|8
C|IRWD|20260107|11:58:31.147564|S|100|4.15|0|100
C|IRWD|20260107|11:58:31.147579|S|125|4.15|0|125
C|IRWD|20260107|11:58:31.147670|S|106|4.15|0|106
C|IRWD|20260107|11:58:34.071462|S|51|4.15|0|51
C|IRWD|20260107|12:09:09.137842|S|100|4.125|0|100
C|IRWD|20260107|12:09:09.137911|S|100|4.125|0|100
C|IRWD|20260107|12:09:09.137927|S|125|4.125|0|125
C|IRWD|20260107|12:09:09.137967|S|100|4.125|0|100
C|IRWD|20260107|12:09:09.138027|S|75|4.125|0|75
C|IRWD|20260107|12:14:30.360247|S|60|4.095|0|60
C|IRWD|20260107|12:14:30.360261|S|125|4.095|0|125
C|IRWD|20260107|12:14:30.360303|S|15|4.095|0|15
C|IRWD|20260107|12:19:27.107360|E|70|4.09|0|70
C|IRWD|20260107|12:23:42.177546|S|100|4.12|0|100
C|IRWD|20260107|12:23:42.177546|S|200|4.12|0|200
C|IRWD|20260107|12:23:42.177558|S|200|4.12|0|200
C|IRWD|20260107|12:23:42.177558|S|50|4.12|0|50
C|IRWD|20260107|12:23:42.177614|S|200|4.12|0|200
C|IRWD|20260107|12:23:42.177623|S|200|4.12|0|200
C|IRWD|20260107|12:23:42.177666|S|150|4.12|0|150
C|IRWD|20260107|12:38:56.412486|S|100|4.135|0|100
C|IRWD|20260107|12:38:56.412556|S|100|4.135|0|100
C|IRWD|20260107|12:38:56.412636|S|125|4.135|0|125
C|IRWD|20260107|12:38:56.412689|S|100|4.135|0|100
C|IRWD|20260107|12:38:56.412697|S|125|4.135|0|125
C|IRWD|20260107|12:38:56.412758|S|125|4.135|0|125
C|IRWD|20260107|12:38:56.412801|S|100|4.135|0|100
C|IRWD|20260107|12:38:56.412814|S|125|4.135|0|125
C|IRWD|20260107|12:38:56.412879|S|125|4.135|0|125
C|IRWD|20260107|12:38:56.412998|S|125|4.135|0|125
C|IRWD|20260107|12:38:56.413169|S|100|4.135|0|100
C|IRWD|20260107|12:38:56.413170|S|100|4.135|0|100
C|IRWD|20260107|12:38:56.413192|S|50|4.135|0|50
C|IRWD|20260107|12:40:10.465289|E|70|4.14|0|70
C|IRWD|20260107|12:42:37.558727|S|77|4.12|0|77
C|IRWD|20260107|12:42:37.569838|S|100|4.12|0|100
C|IRWD|20260107|12:42:45.896674|S|77|4.115|0|77
C|IRWD|20260107|12:42:45.896750|S|125|4.115|0|125
C|IRWD|20260107|12:43:47.012348|S|3|4.115|0|3
C|IRWD|20260107|12:43:47.012381|S|77|4.115|0|77
C|IRWD|20260107|12:43:47.012382|S|77|4.115|0|77
C|IRWD|20260107|12:43:47.012384|S|77|4.115|0|77
C|IRWD|20260107|12:43:47.012384|S|100|4.115|0|100
C|IRWD|20260107|12:43:47.012403|S|77|4.115|0|77
C|IRWD|20260107|12:43:47.012405|S|53|4.115|0|53
C|IRWD|20260107|12:43:47.012411|S|250|4.115|0|250
C|IRWD|20260107|12:43:47.012501|S|125|4.115|0|125
C|IRWD|20260107|12:43:47.012530|S|77|4.115|0|77
C|IRWD|20260107|12:43:47.012530|S|100|4.115|0|100
C|IRWD|20260107|12:43:47.012583|S|125|4.115|0|125
C|IRWD|20260107|12:43:47.012649|S|125|4.115|0|125
C|IRWD|20260107|12:47:03.092708|S|200|4.12|0|200
C|IRWD|20260107|12:54:11.656746|S|110|4.105|0|110
C|IRWD|20260107|12:54:11.656807|S|125|4.105|0|125
C|IRWD|20260107|12:54:11.656853|S|100|4.105|0|100
C|IRWD|20260107|12:54:11.656909|S|100|4.105|0|100
C|IRWD|20260107|12:54:11.656918|S|125|4.105|0|125
C|IRWD|20260107|12:54:11.656962|S|100|4.105|0|100
C|IRWD|20260107|12:54:11.657021|S|125|4.105|0|125
C|IRWD|20260107|12:54:11.657076|S|125|4.105|0|125
C|IRWD|20260107|12:54:11.657152|S|90|4.105|0|90
C|IRWD|20260107|12:55:06.079069|S|100|4.105|0|100
C|IRWD|20260107|12:55:18.363635|S|100|4.105|0|100
C|IRWD|20260107|12:55:18.364378|S|125|4.105|0|125
C|IRWD|20260107|12:55:18.364449|S|125|4.105|0|125
C|IRWD|20260107|12:55:18.364507|S|125|4.105|0|125
C|IRWD|20260107|12:55:18.364565|S|125|4.105|0|125
C|IRWD|20260107|12:55:18.364620|S|125|4.105|0|125
C|IRWD|20260107|12:55:18.364675|S|125|4.105|0|125
C|IRWD|20260107|12:55:18.364714|S|50|4.105|0|50
C|IRWD|20260107|13:09:02.791041|S|310|4.075|0|310
C|IRWD|20260107|13:09:02.791075|S|310|4.075|0|310
C|IRWD|20260107|13:09:02.791115|S|125|4.075|0|125
C|IRWD|20260107|13:09:02.791250|S|55|4.075|0|55
C|IRWD|20260107|13:09:02.791250|S|255|4.075|0|255
C|IRWD|20260107|13:09:02.791748|S|125|4.075|0|125
C|IRWD|20260107|13:09:02.791805|S|125|4.075|0|125
C|IRWD|20260107|13:09:03.450375|S|138|4.075|0|138
C|IRWD|20260107|13:09:03.450423|S|10|4.075|0|10
C|IRWD|20260107|13:09:03.450434|S|81|4.075|0|81
C|IRWD|20260107|13:09:03.450434|S|47|4.075|0|47
C|IRWD|20260107|13:09:03.450444|S|119|4.075|0|119
C|IRWD|20260107|13:09:03.450444|S|10|4.08|0|10
C|IRWD|20260107|13:12:14.733435|S|110|4.075|0|110
C|IRWD|20260107|13:12:14.747333|S|280|4.075|0|280
C|IRWD|20260107|13:12:14.747389|S|125|4.075|0|125
C|IRWD|20260107|13:12:14.747423|S|1943|4.08|0|1943
C|IRWD|20260107|13:12:14.747423|S|185|4.075|0|185
C|IRWD|20260107|13:12:14.747493|S|57|4.08|0|57
C|IRWD|20260107|13:25:21.958615|S|110|4.055|0|110
C|IRWD|20260107|13:25:21.958673|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.958742|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.958801|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.958857|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.958916|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.968738|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.968795|S|125|4.055|0|125
C|IRWD|20260107|13:25:21.968855|S|15|4.055|0|15
C|IRWD|20260107|13:28:22.106611|S|200|4.055|0|200
C|IRWD|20260107|13:28:22.106693|S|25|4.055|0|25
C|IRWD|20260107|13:28:22.106693|S|100|4.055|0|100
C|IRWD|20260107|13:28:22.106845|S|75|4.055|0|75
C|IRWD|20260107|13:28:22.107681|S|100|4.06|0|100
C|IRWD|20260107|13:32:06.359660|S|100|4.075|0|100
C|IRWD|20260107|13:40:32.680948|S|100|4.075|0|100
C|IRWD|20260107|13:40:32.680948|S|81|4.075|0|81
C|IRWD|20260107|13:40:32.681091|S|100|4.075|0|100
C|IRWD|20260107|13:41:09.507325|S|100|4.075|0|100
C|IRWD|20260107|13:41:42.262764|S|100|4.075|0|100
C|IRWD|20260107|13:41:42.266601|S|110|4.075|0|110
C|IRWD|20260107|13:41:42.266764|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.266832|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.266889|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.266946|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.267001|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.267055|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.267109|S|125|4.075|0|125
C|IRWD|20260107|13:41:42.267166|S|34|4.075|0|34
C|IRWD|20260107|13:47:49.760078|S|100|4.085|0|100
C|IRWD|20260107|13:47:56.656535|S|100|4.085|0|100
C|IRWD|20260107|13:49:56.280581|S|120|4.075|0|120
C|IRWD|20260107|13:49:56.280674|S|800|4.075|0|800
C|IRWD|20260107|13:49:56.280674|S|780|4.075|0|780
C|IRWD|20260107|13:49:56.280674|S|1420|4.08|0|1420
C|IRWD|20260107|13:49:56.280744|S|1480|4.08|0|1480
C|IRWD|20260107|13:51:14.628530|E|1|4.08|0|1
C|IRWD|20260107|13:56:07.673482|S|125|4.075|0|125
C|IRWD|20260107|13:56:07.673519|S|100|4.075|0|100
C|IRWD|20260107|13:56:07.673568|S|100|4.075|0|100
C|IRWD|20260107|13:56:07.673589|S|94|4.075|0|94
C|IRWD|20260107|13:56:07.673651|S|125|4.075|0|125
C|IRWD|20260107|13:56:07.673685|S|44|4.075|0|44
C|IRWD|20260107|13:56:07.673685|S|56|4.075|0|56
C|IRWD|20260107|13:56:07.673708|S|140|4.075|0|140
C|IRWD|20260107|13:56:07.701329|S|290|4.085|0|290
C|IRWD|20260107|13:56:07.720540|S|264|4.085|0|264
C|IRWD|20260107|13:56:07.720540|S|26|4.085|0|26
C|IRWD|20260107|13:56:07.731139|S|290|4.085|0|290
C|IRWD|20260107|13:56:07.741476|S|146|4.085|0|146
C|IRWD|20260107|14:01:43.072138|S|100|4.08|0|100
C|IRWD|20260107|14:01:45.329081|S|100|4.08|0|100
C|IRWD|20260107|14:01:47.351241|S|1612|4.08|0|1612
C|IRWD|20260107|14:01:47.351256|S|188|4.08|0|188
C|IRWD|20260107|14:04:55.810716|E|19|4.1|0|19
C|IRWD|20260107|14:08:56.043541|S|78|4.085|0|78
C|IRWD|20260107|14:08:56.043872|S|100|4.085|0|100
C|IRWD|20260107|14:08:56.050613|S|120|4.085|0|120
C|IRWD|20260107|14:08:56.050708|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.050774|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.050829|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.050888|S|27|4.085|0|27
C|IRWD|20260107|14:08:56.050888|S|98|4.085|0|98
C|IRWD|20260107|14:08:56.050952|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.051007|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.051063|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.051118|S|125|4.085|0|125
C|IRWD|20260107|14:08:56.051175|S|2|4.085|0|2
C|IRWD|20260107|14:09:11.098607|E|100|4.09|0|100
C|IRWD|20260107|14:13:39.518774|S|120|4.085|0|120
C|IRWD|20260107|14:13:39.518868|S|125|4.085|0|125
C|IRWD|20260107|14:13:39.518940|S|125|4.085|0|125
C|IRWD|20260107|14:13:39.522673|S|100|4.085|0|100
C|IRWD|20260107|14:13:39.522724|S|125|4.085|0|125
C|IRWD|20260107|14:13:39.522782|S|125|4.085|0|125
C|IRWD|20260107|14:13:39.522838|S|125|4.085|0|125
C|IRWD|20260107|14:13:39.522895|S|125|4.085|0|125
C|IRWD|20260107|14:13:39.522957|S|30|4.085|0|30
C|IRWD|20260107|14:22:08.262681|S|100|4.095|0|100
C|IRWD|20260107|14:22:08.262714|S|100|4.095|0|100
C|IRWD|20260107|14:22:08.262730|S|125|4.095|0|125
C|IRWD|20260107|14:22:08.262751|S|96|4.095|0|96
C|IRWD|20260107|14:22:08.262826|S|125|4.095|0|125
C|IRWD|20260107|14:26:21.165043|S|80|4.095|0|80
C|IRWD|20260107|14:26:53.020350|S|120|4.095|0|120
C|IRWD|20260107|14:26:53.021095|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021171|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021230|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021289|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021349|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021407|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021463|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021523|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021580|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.021636|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.093918|S|84|4.095|0|84
C|IRWD|20260107|14:26:53.093979|S|84|4.095|0|84
C|IRWD|20260107|14:26:53.093994|S|125|4.095|0|125
C|IRWD|20260107|14:26:53.094018|S|120|4.095|0|120
C|IRWD|20260107|14:26:53.094040|S|37|4.095|0|37
C|IRWD|20260107|14:30:33.193463|E|1|4.1|0|1
C|IRWD|20260107|14:34:49.498172|S|100|4.09|0|100
C|IRWD|20260107|14:34:49.498320|S|100|4.09|0|100
C|IRWD|20260107|14:34:50.572749|S|125|4.09|0|125
C|IRWD|20260107|14:34:51.272916|S|200|4.09|0|200
C|IRWD|20260107|14:34:51.272973|S|125|4.09|0|125
C|IRWD|20260107|14:34:51.291882|S|120|4.095|0|120
C|IRWD|20260107|14:34:51.291940|S|125|4.095|0|125
C|IRWD|20260107|14:34:51.313392|S|120|4.095|0|120
C|IRWD|20260107|14:34:51.323935|S|120|4.095|0|120
C|IRWD|20260107|14:34:51.335046|S|65|4.095|0|65
C|IRWD|20260107|14:42:21.467423|S|120|4.085|0|120
C|IRWD|20260107|14:42:21.467513|S|125|4.085|0|125
C|IRWD|20260107|14:42:21.467587|S|55|4.085|0|55
C|IRWD|20260107|14:42:21.468375|S|83|4.09|0|83
C|IRWD|20260107|14:42:21.468375|S|900|4.09|0|900
C|IRWD|20260107|14:42:21.468439|S|900|4.09|0|900
C|IRWD|20260107|14:42:21.468493|S|900|4.09|0|900
C|IRWD|20260107|14:42:21.468510|S|117|4.09|0|117
C|IRWD|20260107|14:48:18.191823|S|119|4.085|0|119
C|IRWD|20260107|14:48:18.413060|S|119|4.085|0|119
C|IRWD|20260107|14:48:18.413654|S|119|4.085|0|119
C|IRWD|20260107|14:48:18.414726|S|119|4.085|0|119
C|IRWD|20260107|14:48:19.719611|S|120|4.085|0|120
C|IRWD|20260107|14:48:19.725249|S|119|4.085|0|119
C|IRWD|20260107|14:48:19.725256|S|125|4.085|0|125
C|IRWD|20260107|14:48:19.725332|S|125|4.085|0|125
C|IRWD|20260107|14:48:19.725389|S|125|4.085|0|125
C|IRWD|20260107|14:48:19.725445|S|125|4.085|0|125
C|IRWD|20260107|14:48:19.725503|S|125|4.085|0|125
C|IRWD|20260107|14:48:19.725560|S|125|4.085|0|125
C|IRWD|20260107|14:48:19.725620|S|35|4.085|0|35
C|IRWD|20260107|14:48:19.725620|S|90|4.085|0|90
C|IRWD|20260107|14:48:19.725687|S|10|4.085|0|10
C|IRWD|20260107|14:48:19.725839|S|100|4.09|0|100
C|IRWD|20260107|14:48:19.725840|S|19|4.09|0|19
C|IRWD|20260107|14:48:19.725897|S|100|4.09|0|100
C|IRWD|20260107|14:52:10.137071|E|70|4.12|0|70
C|IRWD|20260107|14:52:32.099991|S|7|4.12|0|7
C|IRWD|20260107|15:07:59.124271|S|100|4.16|0|100
C|IRWD|20260107|15:10:00.463267|S|108|4.16|0|108
C|IRWD|20260107|15:25:40.782264|S|200|4.115|0|200
C|IRWD|20260107|15:25:40.782264|S|100|4.115|0|100
C|IRWD|20260107|15:25:40.835552|S|100|4.115|0|100
C|IRWD|20260107|15:25:48.863770|S|100|4.105|0|100
C|IRWD|20260107|15:25:48.867073|S|100|4.105|0|100
C|IRWD|20260107|15:25:48.870521|S|100|4.105|0|100
C|IRWD|20260107|15:25:48.921642|S|100|4.105|0|100
C|IRWD|20260107|15:25:48.934522|S|100|4.105|0|100
C|IRWD|20260107|15:25:50.405665|S|100|4.105|0|100
C|IRWD|20260107|15:26:29.586388|S|200|4.095|0|200
C|IRWD|20260107|15:26:29.586491|S|100|4.095|0|100
C|IRWD|20260107|15:26:29.586995|S|194|4.095|0|194
C|IRWD|20260107|15:26:29.587195|S|6|4.095|0|6
C|IRWD|20260107|15:26:30.167436|E|1|4.11|0|1
C|IRWD|20260107|15:40:27.031996|S|400|4.1|0|400
C|IRWD|20260107|15:40:42.792103|E|100|4.1|0|100
C|IRWD|20260107|15:42:22.057076|S|100|4.075|0|100
C|IRWD|20260107|15:42:22.931531|E|12|4.08|0|12
C|IRWD|20260107|15:44:07.286528|S|300|4.075|0|300
C|IRWD|20260107|15:44:07.286566|S|100|4.075|0|100
C|IRWD|20260107|15:44:07.286566|S|100|4.075|0|100
C|IRWD|20260107|15:44:07.286566|S|100|4.08|0|100
C|IRWD|20260107|15:44:07.286585|S|100|4.08|0|100
C|IRWD|20260107|15:44:07.286601|S|100|4.08|0|100
C|IRWD|20260107|15:44:10.997646|E|79|4.08|0|79
C|IRWD|20260107|15:44:16.797813|E|100|4.08|0|100
C|IRWD|20260107|15:44:33.453311|E|100|4.08|0|100
C|IRWD|20260107|15:45:26.579074|S|1|4.075|0|1
C|IRWD|20260107|15:45:26.579074|S|36|4.075|0|36
C|IRWD|20260107|15:45:36.312245|S|163|4.075|0|163
C|IRWD|20260107|15:50:06.590006|E|55|4.08|0|55
C|IRWD|20260107|15:50:19.695856|S|190|4.075|0|190
C|IRWD|20260107|15:50:20.050445|S|110|4.075|0|110
C|IRWD|20260107|15:50:20.050445|S|80|4.075|0|80
C|IRWD|20260107|15:51:13.986177|S|188|4.075|0|188
C|IRWD|20260107|15:51:14.064486|S|100|4.075|0|100
C|IRWD|20260107|15:51:22.690946|S|200|4.08|0|200
C|IRWD|20260107|15:51:22.695769|E|300|4.08|0|300
C|IRWD|20260107|15:51:24.576022|S|190|4.075|0|190
C|IRWD|20260107|15:51:26.844203|S|110|4.075|0|110
C|IRWD|20260107|15:52:47.260325|S|100|4.085|0|100
C|IRWD|20260107|15:53:12.773138|E|110|4.09|0|110
C|IRWD|20260107|15:53:13.013994|E|300|4.1|0|300
C|IRWD|20260107|15:53:13.177622|E|200|4.11|0|200
C|IRWD|20260107|15:53:24.521608|E|100|4.11|0|100
C|IRWD|20260107|15:54:24.297560|E|23|4.1|0|23
C|IRWD|20260107|15:54:40.002290|E|300|4.09|0|300
C|IRWD|20260107|15:54:40.242607|S|100|4.095|0|100
C|IRWD|20260107|15:56:36.325385|E|400|4.07|0|400
C|IRWD|20260107|15:57:43.290737|S|200|4.06|0|200
C|IRWD|20260107|15:57:43.290738|S|41|4.06|0|41
C|IRWD|20260107|15:57:45.206618|E|377|4.06|0|377
C|IRWD|20260107|15:57:46.480631|S|153|4.06|0|153
C|IRWD|20260107|15:57:46.480645|S|206|4.06|0|206
C|IRWD|20260107|15:57:53.971762|E|386|4.06|0|386
C|IRWD|20260107|15:59:47.544057|S|32|4.075|0|32
C|IRWD|20260107|15:59:47.760260|S|6|4.075|0|6
C|IRWD|20260107|15:59:50.049054|S|4|4.075|0|4
C|IRWD|20260107|15:59:50.235650|E|20|4.08|0|20
C|IRWD|20260107|15:59:52.103957|E|8|4.08|0|8
C|IRWD|20260107|15:59:52.803598|S|31|4.08|0|31
C|IRWD|20260107|15:59:52.803598|E|72|4.08|0|72
C|IRWD|20260107|15:59:53.966612|S|169|4.08|0|169
C|IRWD|20260107|15:59:53.966613|E|72|4.08|0|72
C|IRWD|20260107|15:59:53.966613|E|200|4.08|0|200
C|IRWD|20260107|15:59:53.966613|E|28|4.08|0|28
C|ISBA|20260107|10:15:37.937287|S|1|48.9|0|1
C|ISBA|20260107|10:15:37.944295|S|1|48.95|0|1
C|ISBA|20260107|10:16:01.183733|S|1|49.1|0|1
C|ISBA|20260107|10:20:31.193048|S|1|49.3|0|1
C|ISBA|20260107|10:35:11.435983|S|1|48.85|0|1
C|ISBA|20260107|10:35:19.087986|S|1|48.86|0|1
C|ISBA|20260107|10:35:22.837099|S|1|48.88|0|1
C|ISBA|20260107|10:36:45.089108|S|10|48.88|0|10
C|ISBA|20260107|10:36:51.759175|S|10|48.89|0|10
C|ISBA|20260107|10:36:55.335675|S|10|48.9|0|10
C|ISBA|20260107|10:38:03.738102|S|10|48.89|0|10
C|ISBA|20260107|10:38:06.985573|S|10|48.9|0|10
C|ISBA|20260107|10:38:18.910960|S|10|48.9|0|10
C|ISBA|20260107|10:39:11.446786|S|10|48.9|0|10
C|ISBA|20260107|10:41:31.236481|S|10|48.9|0|10
C|ISBA|20260107|10:41:35.486404|S|10|48.91|0|10
C|ISBA|20260107|10:43:37.438002|S|10|48.9|0|10
C|ISBA|20260107|10:43:49.585613|S|10|48.9|0|10
C|ISBA|20260107|10:45:51.044538|S|20|48.85|0|20
C|ISBA|20260107|10:45:57.738066|S|10|48.86|0|10
C|ISBA|20260107|10:46:01.235329|S|10|48.88|0|10
C|ISBA|20260107|10:46:15.585964|S|10|48.88|0|10
C|ISBA|20260107|10:46:20.686861|S|10|48.89|0|10
C|ISBA|20260107|10:47:37.687786|S|1|48.93|0|1
C|ISBA|20260107|10:47:37.687903|S|10|48.95|0|10
C|ISBA|20260107|10:49:51.960161|S|10|48.97|0|10
C|ISBA|20260107|10:50:58.984374|S|5|48.86|0|5
C|ISBA|20260107|10:50:58.984754|S|5|48.86|0|5
C|ISBA|20260107|10:50:58.985127|S|5|48.86|0|5
C|ISBA|20260107|10:51:12.436669|S|5|48.89|0|5
C|ISBA|20260107|10:51:18.239392|S|5|48.88|0|5
C|ISBA|20260107|10:52:02.435863|S|10|48.97|0|10
C|ISBA|20260107|10:53:47.492184|S|5|48.88|0|5
C|ISBA|20260107|10:53:53.025609|S|5|48.87|0|5
C|ISBA|20260107|10:55:20.484966|S|9|48.89|0|9
C|ISBA|20260107|10:55:28.586647|S|10|48.9|0|10
C|ISBA|20260107|10:56:01.407791|S|5|48.82|0|5
C|ISBA|20260107|10:56:06.234850|S|5|48.81|0|5
C|ISBA|20260107|10:56:10.187671|S|5|48.8|0|5
C|ISBA|20260107|10:56:32.590450|S|4|48.82|0|4
C|ISBA|20260107|10:57:10.084585|S|10|48.88|0|10
C|ISBA|20260107|10:57:17.187948|S|20|48.9|0|20
C|ISBA|20260107|10:57:21.186687|S|10|48.91|0|10
C|ISBA|20260107|10:57:25.447719|S|10|48.92|0|10
C|ISBA|20260107|10:58:00.468115|S|10|48.83|0|10
C|ISBA|20260107|10:58:24.737998|S|10|48.83|0|10
C|ISBA|20260107|10:58:39.186769|S|10|48.84|0|10
C|ISBA|20260107|10:59:04.984527|S|1|48.9|0|1
C|ISBA|20260107|10:59:11.339844|S|1|48.91|0|1
C|ISBA|20260107|10:59:11.339966|S|10|48.92|0|10
C|ISBA|20260107|10:59:20.055488|S|1|48.95|0|1
C|ISBA|20260107|10:59:47.588549|S|1|48.94|0|1
C|ISBA|20260107|10:59:47.588666|S|1|48.95|0|1
C|ISBA|20260107|10:59:47.588785|S|1|48.97|0|1
C|ISBA|20260107|11:00:40.336921|S|10|48.9|0|10
C|ISBA|20260107|11:01:57.086196|S|18|48.94|0|18
C|ISBA|20260107|11:02:26.437770|S|10|49|0|10
C|ISBA|20260107|11:03:26.088481|S|10|48.92|0|10
C|ISBA|20260107|11:04:14.437032|S|30|49|0|30
C|ISBA|20260107|11:04:40.944135|S|28|48.85|0|28
C|ISBA|20260107|11:06:08.972126|S|30|48.94|0|30
C|ISBA|20260107|11:06:20.682735|S|10|48.94|0|10
C|ISBA|20260107|11:06:29.835818|S|10|48.94|0|10
C|ISBA|20260107|11:06:53.088881|S|1|48.9|0|1
C|ISBA|20260107|11:07:23.734793|S|1|48.88|0|1
C|ISBA|20260107|11:07:33.835557|S|1|48.88|0|1
C|ISBA|20260107|11:07:36.086370|S|50|48.88|0|50
C|ISBA|20260107|11:07:53.712332|S|50|48.95|0|50
C|ISBA|20260107|11:08:34.342114|S|1|48.91|0|1
C|ISBA|20260107|11:09:04.935376|S|1|48.92|0|1
C|ISBA|20260107|11:09:23.585924|S|1|48.97|0|1
C|ISBA|20260107|11:09:23.937364|S|1|48.95|0|1
C|ISBA|20260107|11:09:37.738318|S|30|48.96|0|30
C|ISBA|20260107|11:09:47.836873|S|10|48.95|0|10
C|ISBA|20260107|11:10:03.688318|S|1|49.1|0|1
C|ISBA|20260107|11:11:40.985388|S|10|49|0|10
C|ISBA|20260107|11:11:58.986346|S|6|48.99|0|6
C|ISBA|20260107|11:11:58.986581|S|6|49|0|6
C|ISBA|20260107|11:11:58.986717|S|6|49|0|6
C|ISBA|20260107|11:12:30.945184|S|1|48.98|0|1
C|ISBA|20260107|11:13:10.852653|S|30|49.07|0|30
C|ISBA|20260107|11:13:46.444409|S|1|49.2|0|1
C|ISBA|20260107|11:14:07.630635|S|1|49.25|0|1
C|ISBA|20260107|11:14:07.630635|S|1|49.24|0|1
C|ISBA|20260107|11:15:21.335232|S|10|49.24|0|10
C|ISBA|20260107|11:15:23.185650|S|1|49.31|0|1
C|ISBA|20260107|11:15:23.185650|S|1|49.29|0|1
C|ISBA|20260107|11:17:11.334847|S|10|49.1|0|10
C|ISBA|20260107|11:18:33.239247|S|1|48.93|0|1
C|ISBA|20260107|11:19:18.585750|S|1|49.02|0|1
C|ISBA|20260107|13:03:31.585080|S|20|47.47|0|20
C|ISBA|20260107|13:05:38.287134|S|20|47.6|0|20
C|ISBA|20260107|13:09:34.289533|S|10|47.45|0|10
C|ISBA|20260107|13:10:13.984501|S|10|47.45|0|10
C|ISBA|20260107|13:10:52.086368|S|2|47.5|0|2
C|ISBA|20260107|13:12:13.420184|S|2|47.55|0|2
C|ISBA|20260107|13:14:40.149081|S|38|47.55|0|38
C|ISBA|20260107|13:14:55.435854|S|1|47.6|0|1
C|ISBA|20260107|13:15:33.685885|S|4|47.53|0|4
C|ISBA|20260107|13:15:38.186372|S|4|47.52|0|4
C|ISBA|20260107|13:15:41.734422|S|4|47.51|0|4
C|ISBA|20260107|13:15:50.840939|S|4|47.51|0|4
C|ISBA|20260107|13:21:32.795785|S|1|47.37|0|1
C|ISBA|20260107|13:22:21.167507|S|1|47.36|0|1
C|ISBA|20260107|13:22:24.837303|S|1|47.35|0|1
C|ISBA|20260107|13:22:28.834494|S|1|47.34|0|1
C|ISBA|20260107|13:22:33.987322|S|10|47.33|0|10
C|ISBA|20260107|13:22:37.090131|S|10|47.32|0|10
C|ISBA|20260107|13:22:39.985246|S|10|47.31|0|10
C|ISBA|20260107|13:22:52.352868|S|10|47.3|0|10
C|ISBA|20260107|13:29:01.740136|S|22|47.07|0|22
C|ISBA|20260107|13:35:01.401944|S|1|47.15|0|1
C|ISBA|20260107|13:38:55.324998|S|8|47.24|0|8
C|ISBA|20260107|13:39:23.091943|S|8|47.24|0|8
C|ISBA|20260107|13:40:11.207976|S|8|47.27|0|8
C|ISBA|20260107|13:56:23.951243|S|1|48.14|0|1
C|ISBA|20260107|14:47:41.759235|S|1|47.54|0|1
C|ISBA|20260107|14:47:46.336035|S|1|47.53|0|1
C|ISBA|20260107|14:47:52.437380|S|1|47.52|0|1
C|ISBA|20260107|14:51:13.734095|S|1|47.5|0|1
C|ISBA|20260107|14:51:25.085663|S|1|47.5|0|1
C|ISBA|20260107|14:52:13.584220|S|1|47.6|0|1
C|ISBA|20260107|14:53:07.437495|S|1|47.66|0|1
C|ISBA|20260107|14:53:07.437627|S|1|47.75|0|1
C|ISBA|20260107|14:53:07.734062|S|1|47.7|0|1
C|ISBA|20260107|15:23:32.939281|S|1|47.52|0|1
C|ISBA|20260107|15:23:35.762142|S|1|47.47|0|1
C|ISHG|20260107|15:19:53.365624|S|12|75.07|0|12
C|ISHG|20260107|15:22:53.681504|S|11|75.07|0|11
C|ISOU|20260107|14:14:57.906609|S|98|10.84|0|98
C|ISPC|20260107|09:54:33.507521|S|100|.3087|0|100
C|ISPY|20260107|09:52:39.583514|S|100|46.34|0|100
C|ISPY|20260107|15:01:04.445426|S|15|46.29|0|15
C|ISPY|20260107|15:01:04.846510|S|85|46.29|0|85
C|ISRG|20260107|09:32:58.407982|S|3|595.25|0|3
C|ISRG|20260107|09:32:58.407990|S|3|595.25|0|3
C|ISRG|20260107|09:32:58.408052|S|94|595.25|0|94
C|ISRG|20260107|09:34:47.045880|S|8|595.66|0|8
C|ISRG|20260107|09:36:36.293959|S|4|594.83|0|4
C|ISRG|20260107|09:38:37.917245|S|1|595.18|0|1
C|ISRG|20260107|09:38:40.808938|S|4|595.18|0|4
C|ISRG|20260107|09:39:06.566733|S|4|594.61|0|4
C|ISRG|20260107|09:39:16.935978|S|4|594.88|0|4
C|ISRG|20260107|09:40:30.933521|S|8|594.2|0|8
C|ISRG|20260107|09:43:02.299805|S|24|596.22|0|24
C|ISRG|20260107|09:46:59.665387|S|61|598.96|0|61
C|ISRG|20260107|09:48:16.114654|S|1|596.68|0|1
C|ISRG|20260107|09:48:16.114654|S|40|596.68|0|40
C|ISRG|20260107|09:50:35.827626|S|4|598.63|0|4
C|ISRG|20260107|09:53:01.393389|S|25|597.72|0|25
C|ISRG|20260107|09:54:58.400062|S|25|597.63|0|25
C|ISRG|20260107|09:56:53.948684|S|46|597.96|0|46
C|ISRG|20260107|09:56:53.948756|S|25|597.96|0|25
C|ISRG|20260107|09:56:53.948960|S|25|597.96|0|25
C|ISRG|20260107|09:56:53.949023|S|4|597.96|0|4
C|ISRG|20260107|09:56:53.954446|S|40|597.96|0|40
C|ISRG|20260107|09:58:41.957848|S|80|597.24|0|80
C|ISRG|20260107|10:04:41.815714|S|25|597.36|0|25
C|ISRG|20260107|10:06:59.073057|S|4|597.675|0|4
C|ISRG|20260107|10:10:59.570862|S|40|596.975|0|40
C|ISRG|20260107|10:11:12.830263|S|40|596.6|0|40
C|ISRG|20260107|10:12:34.878192|S|4|596.565|0|4
C|ISRG|20260107|10:22:24.313100|S|1|596.24|0|1
C|ISRG|20260107|10:22:49.075519|S|76|595.03|0|76
C|ISRG|20260107|10:31:52.671320|S|25|598.79|0|25
C|ISRG|20260107|10:42:13.119053|S|17|600.41|0|17
C|ISRG|20260107|10:43:36.498058|S|17|600.26|0|17
C|ISRG|20260107|10:43:36.788454|S|17|599.86|0|17
C|ISRG|20260107|10:50:41.794362|S|1|600.85|0|1
C|ISRG|20260107|10:51:02.279470|S|37|600.69|0|37
C|ISRG|20260107|10:51:02.279471|S|3|600.68|0|3
C|ISRG|20260107|10:51:02.279592|S|37|600.68|0|37
C|ISRG|20260107|10:51:02.279592|S|37|600.68|0|37
C|ISRG|20260107|10:51:02.279710|S|3|600.68|0|3
C|ISRG|20260107|10:52:38.071414|S|1|600.4|0|1
C|ISRG|20260107|10:55:45.730503|S|17|601.02|0|17
C|ISRG|20260107|10:57:30.791802|S|80|601.34|0|80
C|ISRG|20260107|10:57:42.471803|S|6|601.36|0|6
C|ISRG|20260107|10:57:42.505670|S|34|601.34|0|34
C|ISRG|20260107|11:12:53.093478|S|25|600.73|0|25
C|ISRG|20260107|11:12:53.093491|S|25|600.73|0|25
C|ISRG|20260107|11:21:55.480896|S|24|600.98|0|24
C|ISRG|20260107|11:21:55.480959|S|40|600.98|0|40
C|ISRG|20260107|11:21:55.480959|S|16|600.98|0|16
C|ISRG|20260107|11:21:55.481340|S|8|600.98|0|8
C|ISRG|20260107|11:28:37.972466|S|17|601.74|0|17
C|ISRG|20260107|11:33:12.111778|S|14|602.32|0|14
C|ISRG|20260107|11:33:27.576655|S|25|602.98|0|25
C|ISRG|20260107|11:39:06.241370|S|17|602.94|0|17
C|ISRG|20260107|11:55:26.224448|S|1|602.33|0|1
C|ISRG|20260107|11:55:32.499330|S|80|602.115|0|80
C|ISRG|20260107|11:57:22.028761|S|3|602.49|0|3
C|ISRG|20260107|11:57:22.028763|S|23|602.49|0|23
C|ISRG|20260107|12:04:26.990857|S|80|602.66|0|80
C|ISRG|20260107|12:04:42.080005|S|30|602.59|0|30
C|ISRG|20260107|12:10:43.500009|S|4|602.86|0|4
C|ISRG|20260107|12:15:05.435137|S|2|602.11|0|2
C|ISRG|20260107|12:52:03.823332|S|1|600.95|0|1
C|ISRG|20260107|12:52:03.902427|S|1|600.99|0|1
C|ISRG|20260107|12:52:03.991816|S|2|600.99|0|2
C|ISRG|20260107|12:52:17.553268|S|7|600.99|0|7
C|ISRG|20260107|12:52:34.906657|S|8|600.91|0|8
C|ISRG|20260107|12:54:31.513991|S|1|600.64|0|1
C|ISRG|20260107|12:58:27.567646|S|13|600.49|0|13
C|ISRG|20260107|12:58:53.624100|S|1|600.59|0|1
C|ISRG|20260107|13:05:24.077110|S|50|600.08|0|50
C|ISRG|20260107|13:14:19.610064|S|23|599.32|0|23
C|ISRG|20260107|13:28:38.200087|S|50|596.29|0|50
C|ISRG|20260107|13:31:04.884547|S|13|596.345|0|13
C|ISRG|20260107|13:50:09.657441|S|25|595.68|0|25
C|ISRG|20260107|13:50:27.927079|S|40|595.67|0|40
C|ISRG|20260107|13:50:27.927249|S|40|595.67|0|40
C|ISRG|20260107|13:50:27.927281|S|7|595.67|0|7
C|ISRG|20260107|14:01:57.031465|S|4|595.15|0|4
C|ISRG|20260107|14:07:28.947869|S|21|595.23|0|21
C|ISRG|20260107|14:19:04.686745|S|7|592.83|0|7
C|ISRG|20260107|14:28:11.991806|S|2|592.28|0|2
C|ISRG|20260107|14:30:02.556306|S|2|592.57|0|2
C|ISRG|20260107|14:30:12.490121|S|11|592.59|0|11
C|ISRG|20260107|14:36:18.037536|S|18|592.69|0|18
C|ISRG|20260107|15:05:02.376709|S|80|592.6|0|80
C|ISRG|20260107|15:11:44.481041|S|5|593.09|0|5
C|ISRG|20260107|15:13:03.609416|S|25|592.47|0|25
C|ISRG|20260107|15:15:36.818399|S|9|592.28|0|9
C|ISRG|20260107|15:16:45.394959|S|8|592.31|0|8
C|ISRG|20260107|15:16:49.026626|S|2|592.4|0|2
C|ISRG|20260107|15:16:49.026626|S|4|592.38|0|4
C|ISRG|20260107|15:18:51.015247|S|14|592.67|0|14
C|ISRG|20260107|15:18:56.138153|S|2|592.675|0|2
C|ISRG|20260107|15:18:59.454490|S|9|592.75|0|9
C|ISRG|20260107|15:18:59.454490|S|5|592.85|0|5
C|ISRG|20260107|15:19:15.065262|S|6|592.67|0|6
C|ISRG|20260107|15:20:00.606717|S|3|592.78|0|3
C|ISRG|20260107|15:20:11.249155|S|1|592.7|0|1
C|ISRG|20260107|15:20:15.355263|S|20|592.7|0|20
C|ISRG|20260107|15:20:42.627503|S|23|592.72|0|23
C|ISRG|20260107|15:23:23.441026|S|4|592.32|0|4
C|ISRG|20260107|15:24:52.727484|S|6|591.91|0|6
C|ISRG|20260107|15:26:12.986046|S|19|591.77|0|19
C|ISRG|20260107|15:26:12.986046|S|21|591.78|0|21
C|ISRG|20260107|15:26:59.849006|S|20|591.32|0|20
C|ISRG|20260107|15:26:59.849006|S|4|591.3|0|4
C|ISRG|20260107|15:26:59.849006|S|16|591.33|0|16
C|ISRG|20260107|15:27:01.659019|S|4|591.3|0|4
C|ISRG|20260107|15:34:28.156250|S|80|591.66|0|80
C|ISRG|20260107|15:36:16.166219|S|16|591.84|0|16
C|ISRG|20260107|15:36:16.166219|S|20|591.8|0|20
C|ISRG|20260107|15:36:16.166219|S|4|591.78|0|4
C|ISRG|20260107|15:46:16.614817|S|25|592.2|0|25
C|ISRG|20260107|15:46:49.198498|S|25|592.35|0|25
C|ISRG|20260107|15:46:49.198498|S|28|592.385|0|28
C|ISRG|20260107|15:52:55.263871|S|19|592.71|0|19
C|ISRG|20260107|15:53:00.578599|S|80|592.7|0|80
C|ISRG|20260107|15:53:47.204571|S|25|592.79|0|25
C|ISRG|20260107|15:53:59.366119|S|40|592.96|0|40
C|ISRG|20260107|15:55:05.163235|S|40|592.55|0|40
C|ISRG|20260107|15:56:09.018746|S|3|592.13|0|3
C|ISRG|20260107|15:56:10.610791|S|50|592.13|0|50
C|ISRG|20260107|15:56:27.473068|S|4|592.13|0|4
C|ISRG|20260107|15:57:04.091752|S|2|592.21|0|2
C|ISRG|20260107|15:57:29.995692|S|22|592.11|0|22
C|ISRG|20260107|15:57:29.995692|S|1|592.11|0|1
C|ISRG|20260107|15:57:29.995692|S|5|592.11|0|5
C|ISRG|20260107|15:57:31.369183|S|5|592.18|0|5
C|ISRG|20260107|15:57:31.369806|S|60|592.18|0|60
C|ISRG|20260107|15:57:31.369817|S|20|592.18|0|20
C|ISRG|20260107|15:58:01.384075|S|40|592.29|0|40
C|ISRG|20260107|15:58:17.064406|S|80|592.24|0|80
C|ISRG|20260107|15:58:48.459998|S|50|592.19|0|50
C|ISRG|20260107|15:58:48.459998|S|25|592.2|0|25
C|ISRG|20260107|15:59:30.135759|S|75|592.5|0|75
C|ISRG|20260107|15:59:30.135759|S|62|592.49|0|62
C|ISRG|20260107|15:59:53.453509|S|6|592.42|0|6
C|ISRG|20260107|15:59:53.953983|S|6|592.42|0|6
C|ISRG|20260107|15:59:54.472683|S|6|592.45|0|6
C|ISRG|20260107|15:59:54.873195|S|6|592.45|0|6
C|ISRG|20260107|15:59:55.392935|S|6|592.45|0|6
C|ISTB|20260107|11:46:21.978142|S|100|48.81|0|100
C|ISTB|20260107|11:47:10.902508|S|100|48.81|0|100
C|ISTB|20260107|11:57:10.755944|S|100|48.81|0|100
C|ISTB|20260107|12:27:38.336657|S|100|48.82|0|100
C|ISTB|20260107|12:27:39.155528|S|100|48.82|0|100
C|ISTB|20260107|12:27:40.696708|S|100|48.82|0|100
C|ISTB|20260107|12:27:41.736201|S|100|48.82|0|100
C|ISTB|20260107|12:27:41.954325|S|200|48.82|0|200
C|ISTB|20260107|12:35:18.516658|S|200|48.82|0|200
C|ISTB|20260107|12:35:18.516658|S|100|48.82|0|100
C|ISTB|20260107|12:35:18.516658|S|200|48.82|0|200
C|ISTB|20260107|13:01:09.890852|S|100|48.82|0|100
C|ISTB|20260107|13:08:16.607358|S|100|48.82|0|100
C|ISTB|20260107|13:10:54.129588|S|100|48.82|0|100
C|ISTB|20260107|13:13:09.672186|S|100|48.82|0|100
C|ISTB|20260107|13:13:13.055271|S|100|48.82|0|100
C|ISTB|20260107|13:29:14.107197|S|100|48.82|0|100
C|ISTB|20260107|13:29:14.107198|S|200|48.82|0|200
C|ISTB|20260107|13:29:14.107198|S|200|48.82|0|200
C|ISTB|20260107|13:43:39.200391|S|100|48.82|0|100
C|ISTB|20260107|13:43:39.200391|S|200|48.82|0|200
C|ISTB|20260107|13:43:39.200391|S|200|48.82|0|200
C|ISTB|20260107|14:09:13.373385|S|100|48.81|0|100
C|ISTB|20260107|14:11:40.780539|S|100|48.81|0|100
C|ISTB|20260107|14:20:20.155275|S|100|48.81|0|100
C|ISTB|20260107|14:21:46.696672|S|100|48.81|0|100
C|ISTB|20260107|14:32:22.349402|S|100|48.81|0|100
C|ISTB|20260107|15:16:40.559842|S|100|48.81|0|100
C|ISTB|20260107|15:16:44.500399|S|100|48.81|0|100
C|IT|20260107|09:34:33.808755|S|1|247.62|0|1
C|IT|20260107|09:35:30.708517|S|1|247.025|0|1
C|IT|20260107|10:12:27.963990|S|40|243.91|0|40
C|IT|20260107|10:12:27.963997|S|40|243.91|0|40
C|IT|20260107|10:12:27.965253|S|8|243.9|0|8
C|IT|20260107|11:20:13.307854|S|40|243.98|0|40
C|IT|20260107|12:07:26.461008|S|80|244.75|0|80
C|IT|20260107|12:07:26.461020|S|28|244.75|0|28
C|IT|20260107|12:34:34.576814|S|40|245.4|0|40
C|IT|20260107|12:34:34.576814|S|100|245.42|0|100
C|IT|20260107|12:34:34.576815|S|4|245.43|0|4
C|IT|20260107|12:34:34.577025|S|60|245.43|0|60
C|IT|20260107|12:34:34.577076|S|56|245.43|0|56
C|IT|20260107|12:34:34.577076|S|60|245.43|0|60
C|IT|20260107|12:34:34.577324|S|50|245.43|0|50
C|IT|20260107|12:43:50.857512|S|97|245.12|0|97
C|IT|20260107|13:27:56.737359|S|23|245.42|0|23
C|IT|20260107|13:33:45.194833|S|1|245.6|0|1
C|IT|20260107|13:41:40.182222|S|27|245.17|0|27
C|IT|20260107|13:41:40.182223|S|13|245.17|0|13
C|IT|20260107|13:41:52.645174|S|40|245.21|0|40
C|IT|20260107|13:54:41.018756|S|17|245.36|0|17
C|IT|20260107|14:01:10.102875|S|5|245.43|0|5
C|IT|20260107|14:01:10.102890|S|51|245.43|0|51
C|IT|20260107|14:04:03.764899|S|1|245.22|0|1
C|IT|20260107|14:04:03.764940|S|21|245.22|0|21
C|IT|20260107|14:05:48.797273|S|18|244.59|0|18
C|IT|20260107|14:45:20.952505|S|100|246.14|0|100
C|IT|20260107|14:52:34.044337|S|40|246.81|0|40
C|IT|20260107|15:07:36.383138|S|21|246.35|0|21
C|IT|20260107|15:07:36.392277|S|18|246.34|0|18
C|IT|20260107|15:27:09.816894|S|20|246.53|0|20
C|IT|20260107|15:30:04.368179|S|21|246.54|0|21
C|IT|20260107|15:30:04.368265|S|5|246.54|0|5
C|IT|20260107|15:30:04.368266|S|14|246.54|0|14
C|IT|20260107|15:30:04.368266|S|7|246.53|0|7
C|IT|20260107|15:30:04.368290|S|14|246.53|0|14
C|IT|20260107|15:36:21.275215|S|25|246.44|0|25
C|IT|20260107|15:40:17.619039|S|18|245.89|0|18
C|IT|20260107|15:46:45.675213|S|10|245.86|0|10
C|IT|20260107|15:47:06.868602|S|10|245.9|0|10
C|IT|20260107|15:47:13.147154|S|20|245.97|0|20
C|IT|20260107|15:50:01.084136|S|10|245.78|0|10
C|IT|20260107|15:50:01.084414|S|10|245.85|0|10
C|IT|20260107|15:50:10.119063|S|10|245.84|0|10
C|IT|20260107|15:50:10.119107|S|10|245.84|0|10
C|IT|20260107|15:50:10.119108|S|10|245.85|0|10
C|IT|20260107|15:50:10.119108|S|26|245.84|0|26
C|IT|20260107|15:51:09.865771|S|25|245.53|0|25
C|IT|20260107|15:51:28.546303|S|20|245.55|0|20
C|IT|20260107|15:51:50.159350|S|21|245.66|0|21
C|IT|20260107|15:52:14.339137|S|21|245.65|0|21
C|IT|20260107|15:53:56.490027|S|25|245.78|0|25
C|IT|20260107|15:54:16.030392|S|20|245.77|0|20
C|IT|20260107|15:54:40.821735|S|35|245.85|0|35
C|IT|20260107|15:54:50.216983|S|19|245.76|0|19
C|IT|20260107|15:55:44.434474|S|30|245.92|0|30
C|IT|20260107|15:56:00.489803|S|10|245.98|0|10
C|IT|20260107|15:56:03.970830|S|20|246.03|0|20
C|IT|20260107|15:56:46.823769|S|40|245.99|0|40
C|IT|20260107|15:56:47.131626|S|3|246|0|3
C|IT|20260107|15:56:47.131626|S|60|245.99|0|60
C|IT|20260107|15:57:43.347089|S|19|246|0|19
C|IT|20260107|15:57:43.347158|S|6|245.99|0|6
C|IT|20260107|15:57:43.347182|S|13|245.99|0|13
C|IT|20260107|15:58:24.605083|S|34|245.845|0|34
C|IT|20260107|15:59:46.484086|S|68|245.73|0|68
C|IT|20260107|15:59:48.485741|S|31|245.71|0|31
C|IT|20260107|15:59:54.172109|S|40|245.66|0|40
C|ITA|20260107|09:47:51.151878|S|100|230.58|0|100
C|ITA|20260107|09:58:14.169463|S|50|230.14|0|50
C|ITA|20260107|09:58:14.169537|S|50|230.14|0|50
C|ITA|20260107|10:38:53.922907|S|82|231.47|0|82
C|ITA|20260107|11:06:55.889211|S|31|231.16|0|31
C|ITA|20260107|12:11:04.769660|S|36|231.33|0|36
C|ITA|20260107|12:44:46.100281|S|62|231|0|62
C|ITA|20260107|14:09:08.259600|S|100|231.635|0|100
C|ITA|20260107|14:09:08.261635|S|20|231.635|0|20
C|ITA|20260107|14:15:11.011645|S|100|229.56|0|100
C|ITA|20260107|14:15:57.378788|S|120|229.09|0|120
C|ITA|20260107|14:59:38.771715|S|100|228.35|0|100
C|ITA|20260107|15:30:01.166628|S|100|226.93|0|100
C|ITA|20260107|15:52:45.327828|S|100|226.54|0|100
C|ITB|20260107|09:42:49.933265|S|100|99.57|0|100
C|ITB|20260107|09:43:33.982696|S|100|99.31|0|100
C|ITB|20260107|09:48:20.148028|S|100|99.3|0|100
C|ITB|20260107|09:57:46.108587|S|49|99.09|0|49
C|ITB|20260107|10:02:23.050145|S|16|99.3|0|16
C|ITB|20260107|10:08:35.044600|S|200|98.915|0|200
C|ITB|20260107|10:18:57.484801|S|39|98.42|0|39
C|ITB|20260107|10:22:28.091476|S|7|98.43|0|7
C|ITB|20260107|10:35:31.761967|S|17|98.61|0|17
C|ITB|20260107|11:01:32.046183|S|100|98.45|0|100
C|ITB|20260107|11:41:23.037841|S|80|98.59|0|80
C|ITB|20260107|12:45:34.326098|S|7|98.97|0|7
C|ITB|20260107|12:45:47.336203|S|100|98.605|0|100
C|ITB|20260107|12:45:55.022242|S|9|98.465|0|9
C|ITB|20260107|12:45:55.022447|S|100|98.46|0|100
C|ITB|20260107|12:45:56.247825|S|200|98.455|0|200
C|ITB|20260107|12:45:57.754892|S|13|98.43|0|13
C|ITB|20260107|12:46:07.689757|S|400|98.09|0|400
C|ITB|20260107|12:46:30.177802|S|7|97.96|0|7
C|ITB|20260107|12:46:30.192327|S|6|97.96|0|6
C|ITB|20260107|12:46:35.322134|S|100|97.88|0|100
C|ITB|20260107|12:46:47.087804|S|200|97.795|0|200
C|ITB|20260107|12:47:30.538450|S|7|98.25|0|7
C|ITB|20260107|12:48:39.834937|S|100|97.94|0|100
C|ITB|20260107|12:49:48.004892|S|100|97.89|0|100
C|ITB|20260107|12:51:20.764552|S|40|97.64|0|40
C|ITB|20260107|12:51:43.616664|S|5|97.5|0|5
C|ITB|20260107|12:52:17.768517|S|100|97.52|0|100
C|ITB|20260107|12:52:17.777631|S|100|97.52|0|100
C|ITB|20260107|12:56:40.989325|S|7|97.565|0|7
C|ITB|20260107|12:56:40.989779|S|93|97.565|0|93
C|ITB|20260107|12:59:49.533065|S|7|97.45|0|7
C|ITB|20260107|12:59:49.533634|S|10|97.44|0|10
C|ITB|20260107|12:59:49.533677|S|8|97.44|0|8
C|ITB|20260107|13:04:32.846908|S|100|97.37|0|100
C|ITB|20260107|13:08:15.397602|S|8|97|0|8
C|ITB|20260107|13:08:15.397603|S|92|97|0|92
C|ITB|20260107|13:12:12.062134|S|20|97.24|0|20
C|ITB|20260107|13:19:58.051244|S|7|97.06|0|7
C|ITB|20260107|13:28:35.293534|S|100|97.125|0|100
C|ITB|20260107|13:42:06.342416|S|23|96.99|0|23
C|ITB|20260107|14:01:12.302396|S|100|96.83|0|100
C|ITB|20260107|14:04:44.979040|S|140|96.87|0|140
C|ITB|20260107|14:04:44.979040|S|100|96.86|0|100
C|ITB|20260107|14:04:44.979102|S|40|96.87|0|40
C|ITB|20260107|14:04:44.979114|S|40|96.87|0|40
C|ITB|20260107|14:04:44.979176|S|20|96.87|0|20
C|ITB|20260107|14:04:44.979187|S|20|96.87|0|20
C|ITB|20260107|14:04:44.979784|S|80|96.87|0|80
C|ITB|20260107|14:13:19.628190|S|13|97.04|0|13
C|ITB|20260107|14:13:19.628209|S|12|97.04|0|12
C|ITB|20260107|14:13:19.628209|S|13|97.04|0|13
C|ITB|20260107|14:13:19.628209|S|87|97.04|0|87
C|ITB|20260107|14:13:19.628618|S|75|97.04|0|75
C|ITB|20260107|14:14:15.629757|S|100|97.05|0|100
C|ITB|20260107|14:15:18.137698|S|13|97.06|0|13
C|ITB|20260107|14:15:18.137722|S|87|97.06|0|87
C|ITB|20260107|14:17:30.726970|S|100|97.09|0|100
C|ITB|20260107|14:31:27.809322|S|100|97.13|0|100
C|ITB|20260107|14:39:43.544182|S|7|97.19|0|7
C|ITB|20260107|15:33:03.340053|S|10|96.66|0|10
C|ITB|20260107|15:33:03.340062|S|100|96.66|0|100
C|ITB|20260107|15:33:03.340084|S|18|96.66|0|18
C|ITB|20260107|15:50:00.148418|S|100|96.64|0|100
C|ITB|20260107|15:55:49.539139|S|4|96.65|0|4
C|ITDE|20260107|10:16:17.730770|S|500|36.85|0|500
C|ITGR|20260107|11:11:32.011152|S|3|81.6|0|3
C|ITGR|20260107|11:17:46.409226|S|110|81.8|0|110
C|ITGR|20260107|12:45:20.420298|S|102|80.97|0|102
C|ITGR|20260107|15:27:04.360915|S|1|80.55|0|1
C|ITGR|20260107|15:50:53.543028|S|1|80.5|0|1
C|ITGR|20260107|15:57:54.040876|S|1|80.61|0|1
C|ITGR|20260107|15:57:54.041006|S|1|80.62|0|1
C|ITGR|20260107|15:59:48.486362|S|88|80.845|0|88
C|ITGR|20260107|15:59:50.740290|S|100|80.8|0|100
C|ITM|20260107|09:31:00.071108|S|100|47.25|0|100
C|ITM|20260107|15:06:24.096458|S|1|47.355|0|1
C|ITOT|20260107|09:30:01.801047|S|2|151.38|0|2
C|ITOT|20260107|09:37:16.876375|S|1|151.36|0|1
C|ITOT|20260107|09:40:17.039172|S|1|151.36|0|1
C|ITOT|20260107|09:41:21.888803|S|10|151.47|0|10
C|ITOT|20260107|09:56:51.866032|S|54|151.42|0|54
C|ITOT|20260107|10:30:37.035358|S|5|151.13|0|5
C|ITOT|20260107|10:30:37.722062|S|142|151.13|0|142
C|ITOT|20260107|10:33:36.966939|S|100|151.24|0|100
C|ITOT|20260107|10:38:54.592592|S|200|151.25|0|200
C|ITOT|20260107|10:38:54.637130|S|100|151.23|0|100
C|ITOT|20260107|10:38:54.637130|S|100|151.23|0|100
C|ITOT|20260107|10:38:56.349645|S|100|151.165|0|100
C|ITOT|20260107|10:38:56.861367|S|100|151.11|0|100
C|ITOT|20260107|10:38:56.862162|S|100|151.11|0|100
C|ITOT|20260107|10:39:04.305536|S|200|151.04|0|200
C|ITOT|20260107|10:39:06.120439|S|175|151.04|0|175
C|ITOT|20260107|10:39:06.127385|S|25|151.04|0|25
C|ITOT|20260107|10:39:06.127878|S|100|151.05|0|100
C|ITOT|20260107|10:39:31.900641|S|200|151.15|0|200
C|ITOT|20260107|10:39:31.922431|S|77|151.14|0|77
C|ITOT|20260107|10:39:31.922431|S|100|151.14|0|100
C|ITOT|20260107|10:39:40.867379|S|100|151.14|0|100
C|ITOT|20260107|10:41:46.836947|S|100|151.25|0|100
C|ITOT|20260107|10:50:25.747701|S|11|151.29|0|11
C|ITOT|20260107|11:09:50.276469|S|26|151.37|0|26
C|ITOT|20260107|11:10:24.907471|S|76|151.37|0|76
C|ITOT|20260107|12:17:20.095204|S|100|151.65|0|100
C|ITOT|20260107|12:39:58.301347|S|100|151.61|0|100
C|ITOT|20260107|13:28:31.308826|S|23|151.29|0|23
C|ITOT|20260107|13:31:30.972873|S|66|151.31|0|66
C|ITOT|20260107|13:31:48.211561|S|4|151.29|0|4
C|ITOT|20260107|13:36:20.873190|S|100|151.34|0|100
C|ITOT|20260107|13:57:57.096521|S|28|151.4|0|28
C|ITOT|20260107|14:10:53.722301|S|42|151.26|0|42
C|ITOT|20260107|14:13:41.439870|S|100|151.23|0|100
C|ITOT|20260107|14:14:53.841711|S|100|151.25|0|100
C|ITOT|20260107|14:16:49.855547|S|100|151.15|0|100
C|ITOT|20260107|14:16:50.653640|S|100|151.14|0|100
C|ITOT|20260107|15:13:04.249763|S|51|151.09|0|51
C|ITOT|20260107|15:26:45.994240|S|400|150.93|0|400
C|ITOT|20260107|15:32:19.965567|S|400|150.84|0|400
C|ITOT|20260107|15:36:08.967769|S|400|150.77|0|400
C|ITOT|20260107|15:52:31.003736|S|400|150.84|0|400
C|ITOT|20260107|15:54:40.016718|S|389|150.855|0|389
C|ITOT|20260107|15:54:40.016718|S|11|150.85|0|11
C|ITOT|20260107|15:54:40.016733|S|22|150.85|0|22
C|ITOT|20260107|15:54:40.017080|S|12|150.85|0|12
C|ITOT|20260107|15:54:40.083747|S|70|150.85|0|70
C|ITOT|20260107|15:59:00.001711|S|400|150.77|0|400
C|ITOT|20260107|15:59:24.931227|S|300|150.81|0|300
C|ITOT|20260107|15:59:46.064913|S|200|150.805|0|200
C|ITOT|20260107|15:59:46.064914|S|200|150.81|0|200
C|ITRG|20260107|10:35:09.027946|S|100|3.865|0|100
C|ITRG|20260107|10:37:40.509978|S|100|3.87|0|100
C|ITRG|20260107|10:45:06.797113|S|36|3.87|0|36
C|ITRG|20260107|10:49:13.322162|S|79|3.88|0|79
C|ITRG|20260107|11:03:24.813565|S|7|3.86|0|7
C|ITRG|20260107|11:04:56.862940|S|1|3.85|0|1
C|ITRG|20260107|11:07:52.440319|S|38|3.87|0|38
C|ITRG|20260107|11:43:13.124785|S|53|3.91|0|53
C|ITRG|20260107|11:43:50.188370|S|100|3.91|0|100
C|ITRG|20260107|11:52:33.816333|E|58|3.93|0|58
C|ITRG|20260107|12:05:05.030185|E|100|3.9|0|100
C|ITRG|20260107|12:05:05.056218|E|100|3.9|0|100
C|ITRG|20260107|12:06:54.523589|E|3|3.9|0|3
C|ITRG|20260107|12:06:54.523589|E|100|3.9|0|100
C|ITRG|20260107|12:07:05.800075|S|110|3.915|0|110
C|ITRG|20260107|12:15:23.586237|E|100|3.9|0|100
C|ITRG|20260107|12:16:55.421434|E|100|3.9|0|100
C|ITRG|20260107|12:16:56.893438|E|96|3.9|0|96
C|ITRG|20260107|12:45:27.290359|S|33|3.89|0|33
C|ITRG|20260107|12:59:28.334342|E|51|3.87|0|51
C|ITRG|20260107|13:17:02.406739|E|100|3.87|0|100
C|ITRG|20260107|13:17:37.964136|E|100|3.87|0|100
C|ITRG|20260107|13:17:44.242785|E|100|3.87|0|100
C|ITRG|20260107|13:17:51.582135|E|100|3.87|0|100
C|ITRG|20260107|13:18:29.240836|E|100|3.87|0|100
C|ITRG|20260107|13:20:23.214836|E|61|3.87|0|61
C|ITRG|20260107|13:22:18.304912|S|13|3.88|0|13
C|ITRG|20260107|13:25:44.965745|S|37|3.88|0|37
C|ITRG|20260107|13:28:05.406788|S|12|3.885|0|12
C|ITRG|20260107|13:28:55.304455|S|12|3.885|0|12
C|ITRG|20260107|13:29:32.945877|S|12|3.885|0|12
C|ITRG|20260107|13:29:52.405216|S|8|3.885|0|8
C|ITRG|20260107|13:36:36.922861|S|12|3.89|0|12
C|ITRG|20260107|14:00:03.801388|E|100|3.89|0|100
C|ITRG|20260107|14:08:00.682880|S|15|3.905|0|15
C|ITRG|20260107|14:21:17.322972|S|15|3.905|0|15
C|ITRG|20260107|14:22:52.563773|S|15|3.905|0|15
C|ITRG|20260107|14:29:47.746265|S|15|3.905|0|15
C|ITRG|20260107|14:37:19.069926|E|100|3.91|0|100
C|ITRG|20260107|14:37:55.544812|S|6|3.91|0|6
C|ITRG|20260107|14:47:14.985923|E|100|3.9|0|100
C|ITRG|20260107|14:53:18.682878|S|15|3.91|0|15
C|ITRG|20260107|14:55:51.888216|S|12|3.9|0|12
C|ITRG|20260107|14:56:01.843775|S|15|3.91|0|15
C|ITRG|20260107|14:58:35.364221|E|12|3.905|0|12
C|ITRG|20260107|14:58:35.364867|E|12|3.905|0|12
C|ITRG|20260107|15:03:26.762958|S|25|3.91|0|25
C|ITRG|20260107|15:04:57.443945|S|25|3.905|0|25
C|ITRG|20260107|15:17:19.062143|S|10|3.9|0|10
C|ITRG|20260107|15:17:19.062143|S|5|3.9|0|5
C|ITRG|20260107|15:17:19.062144|S|2|3.9|0|2
C|ITRG|20260107|15:18:25.525293|S|1|3.9|0|1
C|ITRG|20260107|15:18:25.979350|S|8|3.89|0|8
C|ITRG|20260107|15:20:15.484964|S|1|3.9|0|1
C|ITRG|20260107|15:20:27.784991|S|1|3.9|0|1
C|ITRG|20260107|15:20:53.312073|S|1|3.9|0|1
C|ITRG|20260107|15:23:27.901372|S|1|3.9|0|1
C|ITRG|20260107|15:26:07.522969|S|25|3.9|0|25
C|ITRG|20260107|15:27:10.057434|S|1|3.9|0|1
C|ITRG|20260107|15:27:24.848710|S|25|3.9|0|25
C|ITRG|20260107|15:28:51.908309|S|25|3.9|0|25
C|ITRG|20260107|15:29:26.906643|S|25|3.9|0|25
C|ITRG|20260107|15:29:49.969553|S|25|3.9|0|25
C|ITRG|20260107|15:33:09.191639|S|1|3.9|0|1
C|ITRG|20260107|15:33:09.191639|S|3|3.9|0|3
C|ITRG|20260107|15:33:09.191639|S|3|3.9|0|3
C|ITRG|20260107|15:33:09.191639|S|2|3.9|0|2
C|ITRG|20260107|15:33:09.191640|S|100|3.9|0|100
C|ITRG|20260107|15:33:09.213990|S|100|3.9|0|100
C|ITRG|20260107|15:40:04.221710|S|6|3.89|0|6
C|ITRG|20260107|15:40:18.533824|S|3|3.89|0|3
C|ITRG|20260107|15:43:32.798671|S|1|3.9|0|1
C|ITRG|20260107|15:43:32.798671|S|3|3.9|0|3
C|ITRG|20260107|15:43:32.798672|S|3|3.9|0|3
C|ITRG|20260107|15:43:32.798672|S|1|3.9|0|1
C|ITRG|20260107|15:43:32.798672|S|1|3.9|0|1
C|ITRG|20260107|15:43:32.798672|S|5|3.9|0|5
C|ITRG|20260107|15:45:52.690595|S|1|3.91|0|1
C|ITRG|20260107|15:45:52.690595|S|1|3.91|0|1
C|ITRG|20260107|15:45:52.690595|S|1|3.91|0|1
C|ITRG|20260107|15:45:55.924762|S|1|3.91|0|1
C|ITRG|20260107|15:46:20.073582|S|1|3.91|0|1
C|ITRG|20260107|15:46:34.446956|S|1|3.91|0|1
C|ITRG|20260107|15:47:16.766247|S|1|3.91|0|1
C|ITRG|20260107|15:49:51.475113|E|172|3.9|0|172
C|ITRG|20260107|15:49:51.683268|E|34|3.9|0|34
C|ITRG|20260107|15:50:00.165688|S|2|3.9|0|2
C|ITRG|20260107|15:52:46.107621|S|3|3.9|0|3
C|ITRG|20260107|15:52:51.837522|S|6|3.91|0|6
C|ITRG|20260107|15:52:51.837522|S|1|3.91|0|1
C|ITRG|20260107|15:52:51.837522|S|1|3.91|0|1
C|ITRG|20260107|15:52:51.837522|S|3|3.91|0|3
C|ITRG|20260107|15:52:51.837522|S|6|3.91|0|6
C|ITRG|20260107|15:52:51.837524|S|100|3.91|0|100
C|ITRG|20260107|15:53:47.676182|E|52|3.9|0|52
C|ITRG|20260107|15:54:43.282291|E|70|3.9|0|70
C|ITRG|20260107|15:56:08.017663|S|1|3.9|0|1
C|ITRG|20260107|15:56:58.231780|S|1|3.9|0|1
C|ITRG|20260107|15:57:42.982980|E|47|3.89|0|47
C|ITRG|20260107|15:58:32.093573|S|9|3.9|0|9
C|ITRG|20260107|15:58:53.841476|E|100|3.9|0|100
C|ITRG|20260107|15:59:48.660620|S|26|3.905|0|26
C|ITRI|20260107|10:16:10.372663|S|25|96.81|0|25
C|ITRI|20260107|10:16:10.372663|S|25|96.81|0|25
C|ITRI|20260107|10:29:04.765647|S|100|96.96|0|100
C|ITRI|20260107|10:30:25.883652|S|75|96.93|0|75
C|ITRI|20260107|10:30:25.883652|S|25|96.79|0|25
C|ITRI|20260107|10:50:28.695267|S|48|97.2|0|48
C|ITRI|20260107|10:50:29.291918|S|100|97.31|0|100
C|ITRI|20260107|11:11:07.716493|S|100|97.26|0|100
C|ITRI|20260107|12:51:54.570671|S|5|97.17|0|5
C|ITRI|20260107|13:08:54.108640|S|2|97.66|0|2
C|ITRI|20260107|14:17:36.213212|S|1|97.55|0|1
C|ITRI|20260107|15:21:29.422075|S|65|97.62|0|65
C|ITRI|20260107|15:38:20.566418|S|25|97.61|0|25
C|ITRI|20260107|15:51:39.845292|S|25|97.53|0|25
C|ITRI|20260107|15:51:39.845293|S|100|97.53|0|100
C|ITRM|20260107|09:30:11.947718|S|100|.358|0|100
C|ITRN|20260107|09:46:46.557682|S|54|44.52|0|54
C|ITRN|20260107|09:48:44.232808|S|3|44.51|0|3
C|ITRN|20260107|10:42:04.340228|S|1|43.89|0|1
C|ITRN|20260107|11:44:40.630925|S|2|44.2|0|2
C|ITRN|20260107|11:45:03.383697|S|3|44.2|0|3
C|ITRN|20260107|11:48:16.983399|S|4|44.26|0|4
C|ITRN|20260107|12:06:33.094350|S|5|44.27|0|5
C|ITRN|20260107|12:07:03.714308|S|2|44.16|0|2
C|ITRN|20260107|12:07:04.806429|S|3|44.16|0|3
C|ITRN|20260107|12:09:22.423135|S|4|44.16|0|4
C|ITRN|20260107|12:09:39.249378|S|16|44.15|0|16
C|ITRN|20260107|15:00:19.934243|S|100|43.68|0|100
C|ITRN|20260107|15:08:39.114855|S|10|43.53|0|10
C|ITRN|20260107|15:09:53.242120|S|4|43.51|0|4
C|ITRN|20260107|15:13:34.477280|S|17|43.66|0|17
C|ITRN|20260107|15:19:17.825115|S|6|43.75|0|6
C|ITRN|20260107|15:19:22.432447|S|5|43.75|0|5
C|ITRN|20260107|15:19:23.884587|S|1|43.75|0|1
C|ITT|20260107|09:49:34.175532|S|13|178.295|0|13
C|ITT|20260107|11:12:41.002790|S|102|177.54|0|102
C|ITT|20260107|12:49:08.164308|S|25|177.33|0|25
C|ITT|20260107|12:49:08.164308|S|75|177.33|0|75
C|ITT|20260107|14:45:58.658551|S|6|178.07|0|6
C|ITT|20260107|15:41:39.384310|S|100|177.53|0|100
C|ITT|20260107|15:50:00.007543|S|5|177.44|0|5
C|ITT|20260107|15:50:00.007567|S|5|177.44|0|5
C|ITT|20260107|15:50:00.007828|S|7|177.44|0|7
C|ITT|20260107|15:57:05.862426|S|4|177.81|0|4
C|ITT|20260107|15:57:05.862683|S|96|177.81|0|96
C|ITT|20260107|15:57:05.862684|S|4|177.81|0|4
C|ITUB|20260107|09:34:31.298902|S|190|7.3|0|190
C|ITUB|20260107|09:39:31.021929|S|1000|7.28|0|1000
C|ITUB|20260107|09:39:41.516261|S|1100|7.28|0|1100
C|ITUB|20260107|09:43:19.992580|S|1400|7.29|0|1400
C|ITUB|20260107|09:55:22.461944|S|6|7.3|0|6
C|ITUB|20260107|09:56:49.408302|S|6|7.295|0|6
C|ITUB|20260107|09:57:24.953947|S|6|7.3|0|6
C|ITUB|20260107|10:10:17.916468|S|651|7.27|0|651
C|ITUB|20260107|10:56:40.452408|S|12|7.29|0|12
C|ITUB|20260107|11:01:45.295747|S|100|7.29|0|100
C|ITUB|20260107|11:13:20.886349|S|2|7.29|0|2
C|ITUB|20260107|11:13:20.886349|S|3|7.29|0|3
C|ITUB|20260107|11:16:15.462462|S|1|7.29|0|1
C|ITUB|20260107|11:16:15.462463|S|1|7.29|0|1
C|ITUB|20260107|11:17:07.572659|S|1|7.29|0|1
C|ITUB|20260107|11:17:07.572659|S|1|7.29|0|1
C|ITUB|20260107|11:18:00.374840|S|1816|7.29|0|1816
C|ITUB|20260107|11:18:00.374840|S|1|7.29|0|1
C|ITUB|20260107|11:20:12.157614|S|1|7.29|0|1
C|ITUB|20260107|11:20:12.157614|S|1|7.29|0|1
C|ITUB|20260107|11:20:12.157614|S|1|7.29|0|1
C|ITUB|20260107|11:22:13.662729|S|5|7.3|0|5
C|ITUB|20260107|11:26:27.022948|S|1|7.3|0|1
C|ITUB|20260107|11:26:27.022948|S|1|7.3|0|1
C|ITUB|20260107|11:26:27.022948|S|1|7.3|0|1
C|ITUB|20260107|11:28:26.181676|S|1|7.3|0|1
C|ITUB|20260107|11:28:26.181677|S|2|7.3|0|2
C|ITUB|20260107|11:28:48.187292|S|2|7.31|0|2
C|ITUB|20260107|11:30:01.506693|S|2190|7.31|0|2190
C|ITUB|20260107|11:30:06.278731|S|12|7.31|0|12
C|ITUB|20260107|11:30:56.455751|S|4|7.32|0|4
C|ITUB|20260107|11:31:40.062079|S|500|7.31|0|500
C|ITUB|20260107|11:32:06.860915|S|4|7.31|0|4
C|ITUB|20260107|11:32:24.219750|S|2700|7.31|0|2700
C|ITUB|20260107|11:40:32.589988|S|8|7.3|0|8
C|ITUB|20260107|11:49:43.049413|S|3100|7.3|0|3100
C|ITUB|20260107|12:03:08.341474|S|12|7.31|0|12
C|ITUB|20260107|12:03:08.831166|S|12|7.31|0|12
C|ITUB|20260107|12:28:53.526947|S|12|7.31|0|12
C|ITUB|20260107|13:07:47.550401|S|2179|7.31|0|2179
C|ITUB|20260107|13:13:56.430906|S|90|7.31|0|90
C|ITUB|20260107|13:14:03.376360|S|44|7.31|0|44
C|ITUB|20260107|13:14:09.237123|S|487|7.31|0|487
C|ITUB|20260107|13:14:09.237124|S|262|7.31|0|262
C|ITUB|20260107|13:14:13.228098|S|552|7.31|0|552
C|ITUB|20260107|13:14:46.105773|S|1113|7.31|0|1113
C|ITUB|20260107|13:15:25.428760|S|252|7.31|0|252
C|ITUB|20260107|13:15:25.428760|S|560|7.31|0|560
C|ITUB|20260107|13:32:43.553921|S|6|7.32|0|6
C|ITUB|20260107|13:32:43.553921|S|5|7.32|0|5
C|ITUB|20260107|13:32:43.553921|S|6|7.32|0|6
C|ITUB|20260107|13:32:43.553922|S|9|7.32|0|9
C|ITUB|20260107|13:33:43.636480|S|100|7.33|0|100
C|ITUB|20260107|13:35:14.810429|S|8|7.33|0|8
C|ITUB|20260107|13:52:17.738908|S|1|7.33|0|1
C|ITUB|20260107|13:52:17.738908|S|1|7.33|0|1
C|ITUB|20260107|13:52:17.738908|S|2|7.33|0|2
C|ITUB|20260107|13:52:17.738908|S|1|7.33|0|1
C|ITUB|20260107|13:52:17.738909|S|3|7.33|0|3
C|ITUB|20260107|13:54:02.024048|S|2|7.34|0|2
C|ITUB|20260107|14:00:01.256971|S|3|7.34|0|3
C|ITUB|20260107|14:00:01.256971|S|1|7.34|0|1
C|ITUB|20260107|14:00:01.256971|S|4|7.34|0|4
C|ITUB|20260107|14:00:01.256971|S|5|7.34|0|5
C|ITUB|20260107|14:07:39.122332|S|2|7.34|0|2
C|ITUB|20260107|14:21:03.968003|S|52|7.33|0|52
C|ITUB|20260107|14:36:27.051093|S|300|7.33|0|300
C|ITUB|20260107|14:36:47.804957|S|100|7.33|0|100
C|ITUB|20260107|14:51:43.140830|S|2|7.33|0|2
C|ITUB|20260107|14:51:43.140830|S|1|7.33|0|1
C|ITUB|20260107|14:51:43.140831|S|2|7.33|0|2
C|ITUB|20260107|15:06:36.134933|S|1|7.335|0|1
C|ITUB|20260107|15:06:36.135012|S|1|7.335|0|1
C|ITUB|20260107|15:12:23.393711|S|94|7.335|0|94
C|ITUB|20260107|15:40:08.913999|S|1040|7.33|0|1040
C|ITUB|20260107|15:46:05.097312|S|4|7.32|0|4
C|ITUB|20260107|15:54:56.188404|S|100|7.32|0|100
C|ITUB|20260107|15:56:40.317411|S|5238|7.325|0|5238
C|ITUB|20260107|15:56:40.317492|S|6000|7.325|0|6000
C|ITUB|20260107|15:56:40.317572|S|100|7.33|0|100
C|ITUB|20260107|15:56:40.317572|S|3112|7.325|0|3112
C|ITUB|20260107|15:56:41.500140|S|100|7.33|0|100
C|ITUB|20260107|15:56:42.510819|S|100|7.33|0|100
C|ITUB|20260107|15:56:43.521339|S|100|7.33|0|100
C|ITUB|20260107|15:56:44.544326|S|100|7.33|0|100
C|ITUB|20260107|15:56:45.550062|S|100|7.33|0|100
C|ITUB|20260107|15:56:46.575090|S|100|7.33|0|100
C|ITUB|20260107|15:56:47.576705|S|100|7.33|0|100
C|ITUB|20260107|15:56:48.577539|S|100|7.33|0|100
C|ITUB|20260107|15:56:49.642958|S|100|7.33|0|100
C|ITUB|20260107|15:56:50.676892|S|100|7.33|0|100
C|ITUB|20260107|15:56:51.680868|S|100|7.33|0|100
C|ITUB|20260107|15:57:36.891050|S|100|7.33|0|100
C|ITUB|20260107|15:57:39.160975|S|100|7.33|0|100
C|ITUB|20260107|15:58:45.049104|S|400|7.325|0|400
C|ITUB|20260107|15:58:53.566349|S|400|7.32|0|400
C|ITUB|20260107|15:58:57.905509|S|193|7.32|0|193
C|ITUB|20260107|15:59:29.610865|S|100|7.315|0|100
C|ITUB|20260107|15:59:33.595122|S|2|7.315|0|2
C|ITUB|20260107|15:59:49.343573|S|18|7.315|0|18
C|ITUB|20260107|15:59:50.291678|S|2|7.315|0|2
C|ITUB|20260107|15:59:50.561607|S|30|7.315|0|30
C|ITUB|20260107|15:59:55.065649|S|29|7.315|0|29
C|ITUB|20260107|15:59:55.821728|S|45|7.315|0|45
C|ITUB|20260107|15:59:55.824091|S|6|7.315|0|6
C|ITW|20260107|09:42:33.863450|S|40|252.48|0|40
C|ITW|20260107|09:44:53.908599|S|100|252.04|0|100
C|ITW|20260107|09:52:19.010033|S|12|251.63|0|12
C|ITW|20260107|10:02:50.560242|S|47|251.25|0|47
C|ITW|20260107|10:15:00.126421|S|40|249.48|0|40
C|ITW|20260107|10:28:19.505683|S|8|248.955|0|8
C|ITW|20260107|10:32:04.677483|S|4|247.53|0|4
C|ITW|20260107|10:45:51.401016|S|100|248.69|0|100
C|ITW|20260107|11:08:39.673486|S|11|248.51|0|11
C|ITW|20260107|11:19:55.048193|S|1|248.37|0|1
C|ITW|20260107|11:34:47.029508|S|5|248.41|0|5
C|ITW|20260107|11:34:47.029699|S|95|248.41|0|95
C|ITW|20260107|11:49:55.039498|S|2|248.29|0|2
C|ITW|20260107|11:51:00.115664|S|60|248.16|0|60
C|ITW|20260107|11:53:19.152043|S|9|247.98|0|9
C|ITW|20260107|11:54:07.138569|S|3|248.12|0|3
C|ITW|20260107|11:54:12.963374|S|3|248.08|0|3
C|ITW|20260107|12:12:25.660040|S|25|248.24|0|25
C|ITW|20260107|12:25:44.043443|S|1|248.28|0|1
C|ITW|20260107|13:35:42.025253|S|100|248.06|0|100
C|ITW|20260107|13:56:58.006494|S|1|248.2|0|1
C|ITW|20260107|14:11:39.476265|S|1|248.04|0|1
C|ITW|20260107|14:11:39.476265|S|39|248.11|0|39
C|ITW|20260107|14:11:39.476325|S|1|248.11|0|1
C|ITW|20260107|14:47:28.621684|S|1|248.06|0|1
C|ITW|20260107|14:47:28.621684|S|20|248.09|0|20
C|ITW|20260107|14:47:28.621684|S|8|248.1|0|8
C|ITW|20260107|14:48:12.495903|S|1|248.09|0|1
C|ITW|20260107|14:48:13.408576|S|32|248.1|0|32
C|ITW|20260107|15:05:28.883659|S|34|247.81|0|34
C|ITW|20260107|15:07:23.312557|S|40|247.79|0|40
C|ITW|20260107|15:07:23.312615|S|60|247.79|0|60
C|ITW|20260107|15:20:45.157263|S|40|247.41|0|40
C|ITW|20260107|15:25:02.778524|S|4|247.17|0|4
C|ITW|20260107|15:25:13.248546|S|34|247.13|0|34
C|ITW|20260107|15:25:13.248546|S|6|247.17|0|6
C|ITW|20260107|15:26:06.834711|S|34|246.97|0|34
C|ITW|20260107|15:26:06.834712|S|6|246.98|0|6
C|ITW|20260107|15:30:03.743500|S|3|246.81|0|3
C|ITW|20260107|15:36:28.503643|S|24|246.56|0|24
C|ITW|20260107|15:36:28.503701|S|2|246.56|0|2
C|ITW|20260107|15:36:28.503759|S|14|246.56|0|14
C|ITW|20260107|15:40:58.092501|S|1|246.73|0|1
C|ITW|20260107|15:49:08.819747|S|1|246.87|0|1
C|ITW|20260107|15:51:55.267766|S|34|246.39|0|34
C|ITW|20260107|15:51:55.267766|S|6|246.39|0|6
C|ITW|20260107|15:51:55.267957|S|19|246.39|0|19
C|ITW|20260107|15:52:16.026478|S|40|246.59|0|40
C|ITW|20260107|15:52:33.531676|S|40|246.63|0|40
C|ITW|20260107|15:56:40.283000|S|100|246.99|0|100
C|ITW|20260107|15:56:40.283555|S|100|246.99|0|100
C|ITW|20260107|15:56:40.284132|S|100|246.99|0|100
C|ITW|20260107|15:56:40.284710|S|100|246.99|0|100
C|ITW|20260107|15:58:30.166548|S|40|247.14|0|40
C|ITW|20260107|15:58:30.657928|S|40|247.115|0|40
C|ITW|20260107|15:59:20.571839|S|40|247.13|0|40
C|ITW|20260107|15:59:22.277266|S|40|247.13|0|40
C|ITW|20260107|15:59:24.750324|S|11|247.12|0|11
C|ITW|20260107|15:59:25.834256|S|40|247.11|0|40
C|ITW|20260107|15:59:27.914016|S|40|247.08|0|40
C|ITW|20260107|15:59:30.170775|S|40|247.08|0|40
C|ITW|20260107|15:59:38.027197|S|10|247.06|0|10
C|ITW|20260107|15:59:41.673587|S|40|247.07|0|40
C|ITW|20260107|15:59:44.189917|S|6|247.07|0|6
C|ITW|20260107|15:59:44.701198|S|2|247.07|0|2
C|ITW|20260107|15:59:44.701210|S|32|247.07|0|32
C|ITW|20260107|15:59:45.432285|S|10|247.05|0|10
C|ITW|20260107|15:59:52.257775|S|73|247.02|0|73
C|ITW|20260107|15:59:53.817184|S|2|246.91|0|2
C|ITW|20260107|15:59:58.190996|S|18|246.99|0|18
C|IUSB|20260107|10:17:33.705346|S|100|46.63|0|100
C|IUSB|20260107|10:26:29.179798|S|100|46.62|0|100
C|IUSB|20260107|10:26:29.179798|S|100|46.62|0|100
C|IUSB|20260107|10:29:00.593893|S|100|46.63|0|100
C|IUSB|20260107|10:51:35.272540|S|400|46.65|0|400
C|IUSB|20260107|11:03:18.225284|S|100|46.66|0|100
C|IUSB|20260107|11:33:49.693286|S|100|46.67|0|100
C|IUSB|20260107|12:01:40.178399|S|100|46.68|0|100
C|IUSB|20260107|12:01:40.179061|S|100|46.68|0|100
C|IUSB|20260107|12:01:40.179591|S|6|46.68|0|6
C|IUSB|20260107|12:01:40.312090|S|100|46.68|0|100
C|IUSB|20260107|12:01:51.858669|S|17|46.68|0|17
C|IUSB|20260107|12:02:26.462491|S|100|46.68|0|100
C|IUSB|20260107|12:02:30.982558|S|100|46.68|0|100
C|IUSB|20260107|12:02:31.005727|S|100|46.68|0|100
C|IUSB|20260107|12:12:50.249158|S|100|46.68|0|100
C|IUSB|20260107|12:15:45.675243|S|100|46.68|0|100
C|IUSB|20260107|12:15:54.046651|S|64|46.68|0|64
C|IUSB|20260107|12:22:42.213385|S|100|46.68|0|100
C|IUSB|20260107|12:25:15.069322|S|100|46.68|0|100
C|IUSB|20260107|12:30:22.698762|S|100|46.69|0|100
C|IUSB|20260107|12:30:22.699407|S|100|46.69|0|100
C|IUSB|20260107|12:36:26.566951|S|100|46.69|0|100
C|IUSB|20260107|12:36:26.588413|S|12|46.69|0|12
C|IUSB|20260107|12:36:35.606065|S|16|46.69|0|16
C|IUSB|20260107|12:44:00.530036|S|88|46.69|0|88
C|IUSB|20260107|12:45:13.685793|S|22|46.69|0|22
C|IUSB|20260107|12:54:44.887349|S|100|46.69|0|100
C|IUSB|20260107|12:54:55.427646|S|100|46.69|0|100
C|IUSB|20260107|13:00:27.717518|S|100|46.69|0|100
C|IUSB|20260107|13:31:56.474008|S|100|46.68|0|100
C|IUSB|20260107|13:32:03.189279|S|100|46.68|0|100
C|IUSB|20260107|13:32:38.734745|S|100|46.68|0|100
C|IUSB|20260107|13:32:38.749377|S|100|46.68|0|100
C|IUSB|20260107|13:32:59.318773|S|100|46.68|0|100
C|IUSB|20260107|13:32:59.328739|S|100|46.68|0|100
C|IUSB|20260107|13:33:20.338730|S|100|46.68|0|100
C|IUSB|20260107|13:33:23.354026|S|100|46.68|0|100
C|IUSB|20260107|13:33:26.373931|S|100|46.68|0|100
C|IUSB|20260107|13:36:20.893993|S|100|46.68|0|100
C|IUSB|20260107|13:50:14.066255|S|90|46.69|0|90
C|IUSB|20260107|14:05:09.443782|S|100|46.68|0|100
C|IUSB|20260107|14:06:50.402923|S|100|46.68|0|100
C|IUSB|20260107|14:07:15.165297|S|98|46.67|0|98
C|IUSB|20260107|14:17:27.500278|S|100|46.67|0|100
C|IUSB|20260107|14:17:27.510458|S|100|46.67|0|100
C|IUSB|20260107|14:17:35.028737|S|100|46.67|0|100
C|IUSB|20260107|14:17:45.500547|S|100|46.67|0|100
C|IUSB|20260107|14:17:45.510752|S|100|46.67|0|100
C|IUSB|20260107|14:17:51.962534|S|100|46.67|0|100
C|IUSB|20260107|14:17:51.978712|S|100|46.67|0|100
C|IUSB|20260107|14:18:02.723026|S|100|46.67|0|100
C|IUSB|20260107|14:18:02.735492|S|100|46.67|0|100
C|IUSB|20260107|14:18:03.931571|S|100|46.67|0|100
C|IUSB|20260107|14:18:13.810207|S|100|46.67|0|100
C|IUSB|20260107|14:18:16.282698|S|100|46.67|0|100
C|IUSB|20260107|14:18:24.097474|S|100|46.67|0|100
C|IUSB|20260107|14:18:33.340195|S|100|46.67|0|100
C|IUSB|20260107|14:18:34.830389|S|100|46.67|0|100
C|IUSB|20260107|14:18:35.036128|S|100|46.67|0|100
C|IUSB|20260107|14:18:50.642937|S|100|46.67|0|100
C|IUSB|20260107|14:19:17.416703|S|100|46.67|0|100
C|IUSB|20260107|14:19:17.426843|S|100|46.67|0|100
C|IUSB|20260107|14:19:18.329131|S|100|46.67|0|100
C|IUSB|20260107|14:19:20.657780|S|100|46.67|0|100
C|IUSB|20260107|14:19:23.257250|S|100|46.67|0|100
C|IUSB|20260107|14:19:23.301488|S|100|46.67|0|100
C|IUSB|20260107|14:29:08.754032|S|100|46.67|0|100
C|IUSB|20260107|14:29:09.846498|S|100|46.67|0|100
C|IUSB|20260107|14:29:10.823384|S|100|46.67|0|100
C|IUSB|20260107|14:29:10.833537|S|100|46.67|0|100
C|IUSB|20260107|14:29:10.848699|S|100|46.67|0|100
C|IUSB|20260107|14:29:10.910451|S|100|46.67|0|100
C|IUSB|20260107|14:35:08.195217|S|100|46.67|0|100
C|IUSB|20260107|14:54:18.376644|S|100|46.69|0|100
C|IUSB|20260107|14:55:00.915936|S|100|46.68|0|100
C|IUSB|20260107|14:56:08.224871|S|12|46.68|0|12
C|IUSB|20260107|15:06:48.002367|S|100|46.68|0|100
C|IUSB|20260107|15:13:45.958757|S|100|46.67|0|100
C|IUSB|20260107|15:13:45.973239|S|100|46.67|0|100
C|IUSB|20260107|15:13:45.973239|S|1|46.67|0|1
C|IUSB|20260107|15:13:47.638043|S|100|46.67|0|100
C|IUSB|20260107|15:13:50.605293|S|100|46.67|0|100
C|IUSB|20260107|15:14:01.682510|S|100|46.67|0|100
C|IUSB|20260107|15:14:03.409372|S|100|46.67|0|100
C|IUSB|20260107|15:14:03.440230|S|1|46.67|0|1
C|IUSB|20260107|15:14:10.932348|S|100|46.67|0|100
C|IUSB|20260107|15:14:10.943942|S|100|46.67|0|100
C|IUSB|20260107|15:14:17.919013|S|100|46.67|0|100
C|IUSB|20260107|15:28:11.371164|S|100|46.67|0|100
C|IUSB|20260107|15:39:31.266408|S|100|46.67|0|100
C|IUSB|20260107|15:39:31.266409|S|300|46.67|0|300
C|IUSB|20260107|15:39:31.288682|S|100|46.67|0|100
C|IUSB|20260107|15:39:31.288682|S|1|46.67|0|1
C|IUSB|20260107|15:39:31.468973|S|100|46.68|0|100
C|IUSB|20260107|15:39:31.469132|S|100|46.67|0|100
C|IUSB|20260107|15:41:49.758433|S|100|46.67|0|100
C|IUSB|20260107|15:41:49.813415|S|100|46.67|0|100
C|IUSB|20260107|15:41:52.716494|S|100|46.67|0|100
C|IUSB|20260107|15:41:58.935167|S|100|46.67|0|100
C|IUSB|20260107|15:41:58.961592|S|100|46.67|0|100
C|IUSB|20260107|15:42:01.672842|S|100|46.67|0|100
C|IUSB|20260107|15:42:02.250248|S|100|46.67|0|100
C|IUSB|20260107|15:49:51.948719|S|200|46.66|0|200
C|IUSB|20260107|15:49:51.958856|S|1|46.66|0|1
C|IUSB|20260107|15:51:50.135403|S|6|46.66|0|6
C|IUSB|20260107|15:52:52.653078|S|33|46.66|0|33
C|IUSB|20260107|15:52:57.887366|S|7|46.66|0|7
C|IUSB|20260107|15:53:52.890769|S|3|46.66|0|3
C|IUSB|20260107|15:54:40.596437|S|4|46.66|0|4
C|IUSB|20260107|15:54:45.119173|S|196|46.66|0|196
C|IUSB|20260107|15:54:45.244304|S|2|46.66|0|2
C|IUSB|20260107|15:54:51.748874|S|9|46.66|0|9
C|IUSB|20260107|15:54:57.621620|S|2|46.66|0|2
C|IUSB|20260107|15:57:35.084994|S|3|46.65|0|3
C|IUSB|20260107|15:58:42.584729|S|200|46.66|0|200
C|IUSV|20260107|10:38:54.076571|S|200|104.19|0|200
C|IUSV|20260107|10:38:56.589736|S|200|104.14|0|200
C|IUSV|20260107|14:14:16.562828|S|100|104.01|0|100
C|IUSV|20260107|14:33:40.470209|S|200|104.07|0|200
C|IUSV|20260107|14:53:07.005829|S|29|104.05|0|29
C|IUSV|20260107|15:45:37.679845|S|13|103.69|0|13
C|IUSV|20260107|15:46:26.904775|S|4|103.68|0|4
C|IUSV|20260107|15:49:00.088071|S|6|103.69|0|6
C|IUSV|20260107|15:49:04.024604|S|5|103.69|0|5
C|IUSV|20260107|15:51:34.499664|S|20|103.74|0|20
C|IUSV|20260107|15:54:28.010271|S|2|103.73|0|2
C|IUSV|20260107|15:55:01.076331|S|14|103.75|0|14
C|IUSV|20260107|15:57:03.790431|S|1|103.7|0|1
C|IUSV|20260107|15:58:16.468200|S|1|103.7|0|1
C|IUSV|20260107|15:59:24.931677|S|400|103.7|0|400
C|IUSV|20260107|15:59:45.080813|S|5|103.69|0|5
C|IVA|20260107|11:47:42.100781|S|102|5.06|0|102
C|IVA|20260107|11:53:41.073956|S|109|5.065|0|109
C|IVA|20260107|11:55:22.996276|S|142|5.02|0|142
C|IVA|20260107|12:10:04.461844|S|220|5.05|0|220
C|IVA|20260107|12:16:45.210766|S|100|5.045|0|100
C|IVDA|20260107|10:19:21.229819|S|200|1.1|0|200
C|IVE|20260107|09:31:04.304422|S|1|216.69|0|1
C|IVE|20260107|10:22:35.951917|S|100|215.02|0|100
C|IVE|20260107|10:41:15.309952|S|100|215.38|0|100
C|IVE|20260107|10:49:43.946486|S|100|215.31|0|100
C|IVE|20260107|10:49:43.946655|S|100|215.31|0|100
C|IVES|20260107|10:39:36.381366|S|100|32.73|0|100
C|IVES|20260107|12:06:02.850310|S|100|32.97|0|100
C|IVES|20260107|15:59:57.803753|E|1000|32.65|0|1000
C|IVF|20260107|09:57:35.771113|S|100|.93425|0|100
C|IVF|20260107|10:02:23.025536|S|100|.93425|0|100
C|IVF|20260107|15:27:27.047614|S|200|.92105|0|200
C|IVF|20260107|15:47:10.428250|S|100|.9318|0|100
C|IVF|20260107|15:48:27.717558|S|200|.93|0|200
C|IVF|20260107|15:49:01.830126|S|360|.93|0|360
C|IVLU|20260107|09:39:58.248030|S|88|38.68|0|88
C|IVLU|20260107|09:56:21.509571|S|88|38.69|0|88
C|IVLU|20260107|10:02:18.512740|S|400|38.66|0|400
C|IVLU|20260107|10:12:24.994143|S|89|38.65|0|89
C|IVLU|20260107|10:26:18.219428|S|89|38.63|0|89
C|IVLU|20260107|10:50:22.919085|S|28|38.67|0|28
C|IVLU|20260107|10:56:24.654497|S|95|38.65|0|95
C|IVLU|20260107|11:10:27.189351|S|89|38.67|0|89
C|IVLU|20260107|11:19:36.400632|S|100|38.66|0|100
C|IVLU|20260107|11:19:36.401420|S|58|38.66|0|58
C|IVLU|20260107|11:24:32.852086|S|31|38.67|0|31
C|IVLU|20260107|11:28:21.579332|S|88|38.66|0|88
C|IVLU|20260107|11:36:53.838762|S|89|38.65|0|89
C|IVLU|20260107|11:52:49.403911|S|100|38.69|0|100
C|IVLU|20260107|11:52:49.404701|S|60|38.69|0|60
C|IVLU|20260107|12:24:41.430367|S|55|38.68|0|55
C|IVLU|20260107|12:36:26.618718|S|7|38.67|0|7
C|IVLU|20260107|12:36:26.650191|S|82|38.67|0|82
C|IVLU|20260107|12:50:07.035380|S|94|38.67|0|94
C|IVLU|20260107|13:15:48.298233|S|99|38.63|0|99
C|IVLU|20260107|13:54:42.128047|S|69|38.67|0|69
C|IVLU|20260107|14:05:24.977986|S|36|38.675|0|36
C|IVLU|20260107|14:14:12.849819|S|100|38.65|0|100
C|IVLU|20260107|14:24:26.975543|S|88|38.64|0|88
C|IVLU|20260107|14:45:30.875919|S|32|38.67|0|32
C|IVLU|20260107|14:55:33.715389|S|44|38.68|0|44
C|IVLU|20260107|14:55:34.047179|S|81|38.68|0|81
C|IVLU|20260107|14:55:34.047179|S|56|38.68|0|56
C|IVLU|20260107|15:58:27.257144|S|61|38.64|0|61
C|IVLU|20260107|15:59:06.907270|S|100|38.65|0|100
C|IVLU|20260107|15:59:11.219171|S|28|38.65|0|28
C|IVLU|20260107|15:59:47.686600|S|100|38.65|0|100
C|IVLU|20260107|15:59:55.629003|S|300|38.645|0|300
C|IVOG|20260107|12:20:46.605131|S|1|125.6|0|1
C|IVOL|20260107|12:07:37.879504|S|100|19.11|0|100
C|IVOL|20260107|14:39:06.474353|S|34|19.07|0|34
C|IVOO|20260107|10:21:36.870541|S|1|115.49|0|1
C|IVP|20260107|11:09:40.653716|S|100|.04375|0|100
C|IVR|20260107|09:35:36.599155|S|100|8.54|0|100
C|IVR|20260107|09:35:36.599787|S|100|8.54|0|100
C|IVR|20260107|10:26:16.334354|S|100|8.52|0|100
C|IVR|20260107|10:29:50.036672|S|95|8.51|0|95
C|IVR|20260107|10:44:29.561557|S|4|8.54|0|4
C|IVR|20260107|10:45:51.030576|S|100|8.55|0|100
C|IVR|20260107|10:47:09.589242|S|22|8.54|0|22
C|IVR|20260107|10:48:15.231130|S|6|8.53|0|6
C|IVR|20260107|10:59:15.108330|S|5|8.565|0|5
C|IVR|20260107|10:59:38.724968|S|5|8.565|0|5
C|IVR|20260107|10:59:51.102933|S|3|8.565|0|3
C|IVR|20260107|11:05:21.513959|S|100|8.59|0|100
C|IVR|20260107|11:05:36.385318|S|100|8.57|0|100
C|IVR|20260107|11:05:57.340947|S|74|8.57|0|74
C|IVR|20260107|11:15:47.728251|S|100|8.575|0|100
C|IVR|20260107|11:18:58.773685|S|100|8.56|0|100
C|IVR|20260107|11:29:38.768624|S|14|8.57|0|14
C|IVR|20260107|11:29:38.768624|S|1|8.57|0|1
C|IVR|20260107|11:29:50.644856|S|5|8.57|0|5
C|IVR|20260107|11:29:55.849514|S|40|8.57|0|40
C|IVR|20260107|12:02:43.799927|S|100|8.545|0|100
C|IVR|20260107|12:03:22.294426|S|25|8.545|0|25
C|IVR|20260107|12:03:28.031489|S|100|8.545|0|100
C|IVR|20260107|12:04:52.389163|S|23|8.55|0|23
C|IVR|20260107|12:04:53.648194|S|25|8.55|0|25
C|IVR|20260107|12:06:03.139546|S|5|8.55|0|5
C|IVR|20260107|12:10:42.912938|S|23|8.55|0|23
C|IVR|20260107|12:11:15.703633|S|6|8.55|0|6
C|IVR|20260107|12:12:23.924244|S|100|8.545|0|100
C|IVR|20260107|12:19:00.183433|S|42|8.53|0|42
C|IVR|20260107|12:21:53.423001|S|25|8.54|0|25
C|IVR|20260107|12:23:20.600002|S|25|8.54|0|25
C|IVR|20260107|12:25:28.519441|S|67|8.535|0|67
C|IVR|20260107|12:25:42.924643|S|25|8.535|0|25
C|IVR|20260107|12:29:28.800964|S|19|8.53|0|19
C|IVR|20260107|12:29:28.800964|S|4|8.53|0|4
C|IVR|20260107|12:30:36.324619|S|5|8.52|0|5
C|IVR|20260107|12:35:52.682995|S|1|8.54|0|1
C|IVR|20260107|12:35:52.682995|S|34|8.54|0|34
C|IVR|20260107|12:38:14.576525|S|35|8.54|0|35
C|IVR|20260107|12:38:27.621245|S|13|8.53|0|13
C|IVR|20260107|12:40:33.965218|S|100|8.535|0|100
C|IVR|20260107|12:41:12.823113|S|35|8.54|0|35
C|IVR|20260107|12:42:31.883019|S|35|8.54|0|35
C|IVR|20260107|12:43:54.174295|S|30|8.54|0|30
C|IVR|20260107|12:44:14.723941|S|35|8.54|0|35
C|IVR|20260107|12:45:32.666115|S|100|8.53|0|100
C|IVR|20260107|12:54:40.582258|S|100|8.51|0|100
C|IVR|20260107|12:58:16.559192|S|2|8.51|0|2
C|IVR|20260107|12:59:50.846972|S|25|8.515|0|25
C|IVR|20260107|13:04:39.823299|S|100|8.515|0|100
C|IVR|20260107|13:08:26.273853|S|9|8.51|0|9
C|IVR|20260107|13:08:26.273854|S|91|8.51|0|91
C|IVR|20260107|13:08:33.438832|S|35|8.52|0|35
C|IVR|20260107|13:09:31.271789|S|35|8.52|0|35
C|IVR|20260107|13:09:32.842904|S|5|8.52|0|5
C|IVR|20260107|13:10:56.447518|S|35|8.53|0|35
C|IVR|20260107|13:11:02.185456|S|5|8.53|0|5
C|IVR|20260107|13:12:52.929215|S|5|8.525|0|5
C|IVR|20260107|13:13:27.429246|S|11|8.52|0|11
C|IVR|20260107|13:18:24.581264|S|35|8.515|0|35
C|IVR|20260107|13:28:39.552388|S|35|8.5|0|35
C|IVR|20260107|13:29:35.090603|S|16|8.5|0|16
C|IVR|20260107|13:37:08.095278|S|100|8.5|0|100
C|IVR|20260107|13:37:08.095594|S|100|8.5|0|100
C|IVR|20260107|13:37:08.095939|S|100|8.5|0|100
C|IVR|20260107|13:39:35.443865|S|101|8.495|0|101
C|IVR|20260107|13:40:51.884228|S|101|8.495|0|101
C|IVR|20260107|13:41:10.863343|S|101|8.495|0|101
C|IVR|20260107|13:41:21.804329|S|100|8.495|0|100
C|IVR|20260107|13:41:37.603792|S|53|8.495|0|53
C|IVR|20260107|13:41:37.603793|S|1|8.5|0|1
C|IVR|20260107|13:41:37.603793|S|46|8.5|0|46
C|IVR|20260107|13:42:19.943459|S|54|8.5|0|54
C|IVR|20260107|13:43:48.315996|S|35|8.495|0|35
C|IVR|20260107|13:44:21.099077|S|19|8.49|0|19
C|IVR|20260107|13:44:21.366707|S|6|8.48|0|6
C|IVR|20260107|13:50:10.238679|S|18|8.48|0|18
C|IVR|20260107|13:58:16.359836|S|2|8.5|0|2
C|IVR|20260107|13:58:54.392606|S|35|8.5|0|35
C|IVR|20260107|13:59:48.168853|S|19|8.5|0|19
C|IVR|20260107|14:03:01.904125|S|19|8.495|0|19
C|IVR|20260107|14:03:04.958867|S|45|8.495|0|45
C|IVR|20260107|14:04:22.299827|S|19|8.495|0|19
C|IVR|20260107|14:04:59.885973|S|45|8.495|0|45
C|IVR|20260107|14:10:28.628114|S|54|8.48|0|54
C|IVR|20260107|14:13:50.085930|S|45|8.49|0|45
C|IVR|20260107|14:19:44.270175|S|2|8.49|0|2
C|IVR|20260107|14:19:44.270176|S|43|8.49|0|43
C|IVR|20260107|14:20:54.603390|S|6|8.47|0|6
C|IVR|20260107|14:24:09.232524|S|12|8.47|0|12
C|IVR|20260107|14:24:33.432284|S|12|8.47|0|12
C|IVR|20260107|14:30:16.727871|S|75|8.45|0|75
C|IVR|20260107|14:36:16.060676|S|100|8.46|0|100
C|IVR|20260107|14:41:39.460040|S|45|8.47|0|45
C|IVR|20260107|14:44:56.702934|S|45|8.47|0|45
C|IVR|20260107|15:02:53.722936|S|16|8.48|0|16
C|IVR|20260107|15:04:55.849675|S|33|8.48|0|33
C|IVR|20260107|15:07:24.437987|S|5|8.47|0|5
C|IVR|20260107|15:11:43.659254|S|5|8.47|0|5
C|IVR|20260107|15:19:14.286895|S|100|8.48|0|100
C|IVR|20260107|15:23:14.226047|S|100|8.47|0|100
C|IVR|20260107|15:23:30.784214|S|15|8.47|0|15
C|IVR|20260107|15:29:31.394734|S|28|8.49|0|28
C|IVR|20260107|15:30:13.144346|S|5|8.49|0|5
C|IVR|20260107|15:30:31.229000|S|16|8.49|0|16
C|IVR|20260107|15:34:12.081357|S|24|8.46|0|24
C|IVR|20260107|15:34:33.051333|S|12|8.46|0|12
C|IVR|20260107|15:41:43.149893|S|20|8.45|0|20
C|IVR|20260107|15:41:43.149893|S|58|8.45|0|58
C|IVR|20260107|15:41:43.149894|S|20|8.45|0|20
C|IVR|20260107|15:44:10.971010|S|19|8.46|0|19
C|IVR|20260107|15:44:10.971010|S|53|8.455|0|53
C|IVR|20260107|15:44:10.971010|S|20|8.455|0|20
C|IVR|20260107|15:44:28.595057|S|20|8.455|0|20
C|IVR|20260107|15:45:48.076214|S|24|8.45|0|24
C|IVR|20260107|15:46:55.202685|S|163|8.45|0|163
C|IVR|20260107|15:46:55.208908|S|20|8.45|0|20
C|IVR|20260107|15:46:55.208908|S|400|8.45|0|400
C|IVR|20260107|15:48:01.039389|S|99|8.46|0|99
C|IVR|20260107|15:48:01.039762|S|99|8.46|0|99
C|IVR|20260107|15:48:02.837930|S|99|8.46|0|99
C|IVR|20260107|15:48:02.838024|S|45|8.46|0|45
C|IVR|20260107|15:48:04.057669|S|45|8.46|0|45
C|IVR|20260107|15:48:55.323744|S|13|8.455|0|13
C|IVR|20260107|15:49:46.187024|S|7|8.455|0|7
C|IVR|20260107|15:49:46.187024|S|20|8.455|0|20
C|IVR|20260107|15:49:46.187025|S|173|8.455|0|173
C|IVR|20260107|15:50:16.503144|S|280|8.455|0|280
C|IVR|20260107|15:50:16.503144|S|20|8.455|0|20
C|IVR|20260107|15:50:33.122705|S|200|8.46|0|200
C|IVR|20260107|15:50:54.062661|S|20|8.455|0|20
C|IVR|20260107|15:50:54.062661|S|136|8.455|0|136
C|IVR|20260107|15:51:01.500167|S|5|8.45|0|5
C|IVR|20260107|15:56:34.094322|S|61|8.47|0|61
C|IVR|20260107|15:56:57.776743|S|25|8.475|0|25
C|IVR|20260107|15:58:00.302591|S|20|8.465|0|20
C|IVR|20260107|15:58:00.821276|S|31|8.465|0|31
C|IVR|20260107|15:59:50.112439|S|72|8.46|0|72
C|IVR|20260107|15:59:51.303088|S|4|8.46|0|4
C|IVT|20260107|10:08:22.517669|S|1|28.4|0|1
C|IVT|20260107|10:33:16.374979|S|1|28.47|0|1
C|IVT|20260107|11:00:46.084727|S|11|28.385|0|11
C|IVT|20260107|12:13:55.957685|S|75|28.69|0|75
C|IVT|20260107|12:23:32.307292|S|1|28.69|0|1
C|IVT|20260107|12:23:32.307448|S|11|28.69|0|11
C|IVT|20260107|13:25:28.806775|S|100|28.58|0|100
C|IVT|20260107|13:25:28.806776|S|10|28.58|0|10
C|IVV|20260107|09:50:45.269597|S|200|695.8|0|200
C|IVV|20260107|10:22:48.534214|S|1|694.48|0|1
C|IVV|20260107|10:29:59.447255|S|11|694.76|0|11
C|IVV|20260107|10:50:25.747026|S|8|695.33|0|8
C|IVV|20260107|10:53:38.443661|S|67|695.45|0|67
C|IVV|20260107|11:02:22.024271|S|200|695.74|0|200
C|IVV|20260107|11:20:40.383075|S|1|695.44|0|1
C|IVV|20260107|11:25:25.734746|S|1|695.34|0|1
C|IVV|20260107|11:28:49.820492|S|1|695.09|0|1
C|IVV|20260107|11:39:49.655235|S|108|695.51|0|108
C|IVV|20260107|11:43:54.893027|S|500|696.24|0|500
C|IVV|20260107|11:44:01.900452|S|60|696.26|0|60
C|IVV|20260107|11:44:01.900460|S|65|696.26|0|65
C|IVV|20260107|11:44:01.917381|S|65|696.26|0|65
C|IVV|20260107|11:44:01.917396|S|65|696.26|0|65
C|IVV|20260107|11:50:32.165701|S|1|696.21|0|1
C|IVV|20260107|11:58:51.578518|S|1|696.54|0|1
C|IVV|20260107|12:02:53.165724|S|40|696.66|0|40
C|IVV|20260107|12:05:06.449725|S|1|696.75|0|1
C|IVV|20260107|12:14:40.307688|S|7|696.77|0|7
C|IVV|20260107|12:24:40.752246|S|8|696.96|0|8
C|IVV|20260107|12:24:49.964435|S|3|696.96|0|3
C|IVV|20260107|12:26:41.304253|S|1|696.81|0|1
C|IVV|20260107|12:29:09.346408|S|80|696.86|0|80
C|IVV|20260107|12:29:51.514107|S|1|696.76|0|1
C|IVV|20260107|12:32:51.086030|S|65|696.49|0|65
C|IVV|20260107|12:32:51.086053|S|40|696.49|0|40
C|IVV|20260107|12:32:51.086257|S|80|696.49|0|80
C|IVV|20260107|12:32:51.086446|S|40|696.49|0|40
C|IVV|20260107|12:44:00.495054|S|40|696.79|0|40
C|IVV|20260107|12:44:00.502607|S|40|696.79|0|40
C|IVV|20260107|12:44:00.503021|S|80|696.79|0|80
C|IVV|20260107|12:44:00.504548|S|280|696.79|0|280
C|IVV|20260107|12:50:37.422787|S|2|696.2|0|2
C|IVV|20260107|12:53:12.293598|S|500|696.02|0|500
C|IVV|20260107|13:00:12.580578|S|40|695.94|0|40
C|IVV|20260107|13:01:40.680871|S|1|695.94|0|1
C|IVV|20260107|13:02:54.834022|S|1|695.99|0|1
C|IVV|20260107|13:02:57.280196|S|1|695.99|0|1
C|IVV|20260107|13:05:28.065460|S|1|695.92|0|1
C|IVV|20260107|13:35:53.420053|S|1|695.5|0|1
C|IVV|20260107|13:36:20.913446|S|100|695.54|0|100
C|IVV|20260107|13:38:49.736144|S|67|695.55|0|67
C|IVV|20260107|15:03:55.961709|S|10|694.68|0|10
C|IVV|20260107|15:14:05.559345|S|10|693.95|0|10
C|IVV|20260107|15:14:54.237678|S|10|693.89|0|10
C|IVV|20260107|15:15:08.909651|S|10|693.74|0|10
C|IVV|20260107|15:18:54.561784|S|10|694.03|0|10
C|IVV|20260107|15:19:16.680304|S|10|694.02|0|10
C|IVV|20260107|15:21:16.004521|S|10|693.95|0|10
C|IVV|20260107|15:23:46.721154|S|10|693.72|0|10
C|IVV|20260107|15:24:05.567696|S|10|693.71|0|10
C|IVV|20260107|15:31:48.205629|S|500|692.93|0|500
C|IVV|20260107|15:32:41.756349|S|10|692.96|0|10
C|IVV|20260107|15:34:02.291958|S|55|693.1|0|55
C|IVV|20260107|15:34:02.291998|S|160|693.1|0|160
C|IVV|20260107|15:34:02.292158|S|120|693.1|0|120
C|IVV|20260107|15:34:02.292269|S|165|693.1|0|165
C|IVV|20260107|15:35:55.450102|S|20|692.58|0|20
C|IVV|20260107|15:36:21.750828|S|10|692.6|0|10
C|IVV|20260107|15:36:52.859195|S|2|692.66|0|2
C|IVV|20260107|15:54:40.037736|S|5|692.83|0|5
C|IVV|20260107|15:54:40.046468|S|170|692.83|0|170
C|IVV|20260107|15:54:40.046567|S|200|692.83|0|200
C|IVV|20260107|15:55:28.063862|S|80|692.68|0|80
C|IVV|20260107|15:55:37.570120|S|1|692.65|0|1
C|IVV|20260107|15:59:31.828475|S|500|692.82|0|500
C|IVVD|20260107|10:06:29.758644|S|100|2.46|0|100
C|IVVD|20260107|10:07:34.059073|S|100|2.46|0|100
C|IVVD|20260107|10:07:37.619052|S|100|2.46|0|100
C|IVVD|20260107|10:16:38.005190|S|84|2.44|0|84
C|IVVD|20260107|10:20:10.095711|S|17|2.42|0|17
C|IVVD|20260107|10:20:59.393705|S|100|2.43|0|100
C|IVVD|20260107|10:20:59.393776|S|12|2.43|0|12
C|IVVD|20260107|10:34:28.025487|S|84|2.44|0|84
C|IVVD|20260107|10:36:29.782876|S|12|2.44|0|12
C|IVVD|20260107|10:40:21.790277|S|10|2.44|0|10
C|IVVD|20260107|10:46:43.031437|S|87|2.41|0|87
C|IVVD|20260107|10:48:52.517242|S|17|2.41|0|17
C|IVVD|20260107|10:51:56.195215|S|17|2.44|0|17
C|IVVD|20260107|10:59:59.746308|S|100|2.44|0|100
C|IVVD|20260107|10:59:59.746401|S|80|2.44|0|80
C|IVVD|20260107|11:00:23.108961|S|200|2.43|0|200
C|IVVD|20260107|11:08:28.817164|S|17|2.43|0|17
C|IVVD|20260107|11:08:28.817164|S|84|2.43|0|84
C|IVVD|20260107|11:08:28.817164|S|17|2.43|0|17
C|IVVD|20260107|11:08:28.817164|S|84|2.43|0|84
C|IVVD|20260107|11:10:14.068736|S|88|2.43|0|88
C|IVVD|20260107|11:13:28.619162|S|5|2.43|0|5
C|IVVD|20260107|11:21:42.845794|S|100|2.42|0|100
C|IVVD|20260107|11:29:40.477828|S|17|2.42|0|17
C|IVVD|20260107|11:32:09.311661|S|12|2.43|0|12
C|IVVD|20260107|11:41:47.821822|S|12|2.43|0|12
C|IVVD|20260107|11:51:13.292164|S|17|2.44|0|17
C|IVVD|20260107|11:52:46.106620|S|88|2.43|0|88
C|IVVD|20260107|11:52:46.106620|S|12|2.43|0|12
C|IVVD|20260107|11:57:30.464814|S|5|2.44|0|5
C|IVVD|20260107|11:58:44.072639|S|5|2.44|0|5
C|IVVD|20260107|12:08:16.223658|S|52|2.46|0|52
C|IVVD|20260107|12:08:16.223659|S|10|2.46|0|10
C|IVVD|20260107|12:12:20.475687|S|102|2.465|0|102
C|IVVD|20260107|12:16:57.142698|S|10|2.46|0|10
C|IVVD|20260107|12:21:27.077312|S|5|2.45|0|5
C|IVVD|20260107|12:28:52.371091|S|17|2.42|0|17
C|IVVD|20260107|12:42:56.036250|S|10|2.42|0|10
C|IVVD|20260107|12:42:56.036250|S|84|2.42|0|84
C|IVVD|20260107|12:42:56.036251|S|10|2.42|0|10
C|IVVD|20260107|12:52:22.722941|S|100|2.4|0|100
C|IVVD|20260107|12:52:22.723390|S|100|2.4|0|100
C|IVVD|20260107|12:52:22.723829|S|12|2.4|0|12
C|IVVD|20260107|12:52:22.723988|S|12|2.4|0|12
C|IVVD|20260107|12:52:38.423674|S|58|2.4|0|58
C|IVVD|20260107|12:52:51.457726|S|18|2.4|0|18
C|IVVD|20260107|12:52:51.457727|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.457831|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.457897|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.457959|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.458021|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.458084|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.458145|S|100|2.4|0|100
C|IVVD|20260107|12:52:51.458206|S|100|2.4|0|100
C|IVVD|20260107|12:52:55.827584|S|21|2.4|0|21
C|IVVD|20260107|12:54:08.932648|S|1|2.41|0|1
C|IVVD|20260107|12:54:08.932648|S|1|2.41|0|1
C|IVVD|20260107|12:54:08.932648|S|1|2.41|0|1
C|IVVD|20260107|12:54:08.932648|S|1|2.41|0|1
C|IVVD|20260107|12:54:40.181886|S|10|2.41|0|10
C|IVVD|20260107|12:57:21.644081|S|79|2.4|0|79
C|IVVD|20260107|12:57:21.644081|S|21|2.4|0|21
C|IVVD|20260107|12:59:03.179725|S|79|2.4|0|79
C|IVVD|20260107|12:59:03.179725|S|21|2.4|0|21
C|IVVD|20260107|13:00:44.236656|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236681|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236711|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236737|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236756|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236780|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236797|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236826|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236853|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236901|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236921|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236954|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.236979|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.237016|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.237061|S|100|2.4|0|100
C|IVVD|20260107|13:00:44.237112|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237112|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237129|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237130|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237154|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237155|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237176|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237176|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237188|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237188|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237208|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237208|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237230|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237230|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237249|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237249|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237259|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237259|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237272|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237273|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237282|S|99|2.4|0|99
C|IVVD|20260107|13:00:44.237282|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237317|S|1|2.4|0|1
C|IVVD|20260107|13:00:44.237317|S|99|2.4|0|99
C|IVVD|20260107|13:02:39.302829|S|99|2.4|0|99
C|IVVD|20260107|13:02:39.302829|S|84|2.4|0|84
C|IVVD|20260107|13:02:39.302829|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303153|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303229|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303288|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303295|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303457|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303524|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303590|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303596|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303606|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303663|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303723|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303733|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303810|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303821|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303887|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303902|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303902|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303909|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303968|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.303969|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304021|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304028|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304040|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304040|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304046|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304099|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304106|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304116|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304162|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304169|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304183|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304200|S|100|2.4|0|100
C|IVVD|20260107|13:02:39.304247|S|100|2.4|0|100
C|IVVD|20260107|13:02:40.491608|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.803891|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.803979|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804048|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804113|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804174|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804195|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804241|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804266|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804277|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804308|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804325|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804344|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804350|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804369|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804390|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804409|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804416|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804432|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804449|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804469|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804475|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804488|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804495|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804502|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804523|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804536|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804544|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804562|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804576|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804603|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804621|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804639|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804653|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804666|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804690|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804708|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804719|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804727|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804751|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804766|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804777|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804787|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804794|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804803|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804818|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804834|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804841|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804856|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804876|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804902|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804915|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804935|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804950|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804960|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.804985|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805004|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805017|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805027|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805053|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805064|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805075|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805082|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805099|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805107|S|100|2.4|0|100
C|IVVD|20260107|13:02:50.805115|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.068598|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375139|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375158|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375452|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375469|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375585|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375601|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375750|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375766|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375884|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375891|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375900|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.375907|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376022|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376037|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376047|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376062|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376185|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376195|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376203|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376211|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376217|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376225|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376331|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376332|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376343|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376344|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376354|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376356|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376367|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376368|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376469|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376477|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376491|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376492|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376503|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376511|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376623|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376641|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376647|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376657|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.376666|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386384|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386457|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386519|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386579|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386640|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386706|S|100|2.4|0|100
C|IVVD|20260107|13:03:14.386767|S|20|2.4|0|20
C|IVVD|20260107|13:03:14.389376|S|80|2.4|0|80
C|IVVD|20260107|13:03:14.389376|S|100|2.4|0|100
C|IVVD|20260107|13:03:16.093322|S|100|2.4|0|100
C|IVVD|20260107|13:03:16.097795|S|100|2.4|0|100
C|IVVD|20260107|13:03:49.423694|S|100|2.4|0|100
C|IVVD|20260107|13:03:49.424487|S|100|2.4|0|100
C|IVVD|20260107|13:03:49.425260|S|100|2.4|0|100
C|IVVD|20260107|13:03:49.426018|S|100|2.4|0|100
C|IVVD|20260107|13:03:49.426777|S|100|2.4|0|100
C|IVVD|20260107|13:04:11.340203|S|100|2.4|0|100
C|IVVD|20260107|13:04:11.340992|S|100|2.4|0|100
C|IVVD|20260107|13:04:11.341455|S|1|2.4|0|1
C|IVVD|20260107|13:04:11.341744|S|99|2.4|0|99
C|IVVD|20260107|13:04:11.342495|S|100|2.4|0|100
C|IVVD|20260107|13:04:11.343248|S|100|2.4|0|100
C|IVVD|20260107|13:04:11.343997|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554592|S|17|2.4|0|17
C|IVVD|20260107|13:05:12.554592|S|83|2.4|0|83
C|IVVD|20260107|13:05:12.554664|S|17|2.4|0|17
C|IVVD|20260107|13:05:12.554665|S|83|2.4|0|83
C|IVVD|20260107|13:05:12.554680|S|83|2.4|0|83
C|IVVD|20260107|13:05:12.554680|S|17|2.4|0|17
C|IVVD|20260107|13:05:12.554828|S|17|2.4|0|17
C|IVVD|20260107|13:05:12.554828|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554828|S|656|2.4|0|656
C|IVVD|20260107|13:05:12.554832|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554832|S|17|2.4|0|17
C|IVVD|20260107|13:05:12.554844|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554859|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554860|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554877|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554878|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554896|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554936|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554962|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554992|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.554994|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.555034|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.555036|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.555037|S|100|2.4|0|100
C|IVVD|20260107|13:05:12.555062|S|63|2.4|0|63
C|IVVD|20260107|13:05:12.555065|S|37|2.4|0|37
C|IVVD|20260107|13:05:12.555095|S|100|2.4|0|100
C|IVVD|20260107|13:15:53.700256|S|78|2.4|0|78
C|IVVD|20260107|13:15:58.030362|S|17|2.4|0|17
C|IVVD|20260107|13:15:58.030362|S|22|2.4|0|22
C|IVVD|20260107|13:15:58.030363|S|17|2.4|0|17
C|IVVD|20260107|13:16:50.249780|S|10|2.41|0|10
C|IVVD|20260107|13:24:45.834030|S|100|2.41|0|100
C|IVVD|20260107|13:24:45.834031|S|84|2.41|0|84
C|IVVD|20260107|13:24:45.834031|S|17|2.41|0|17
C|IVVD|20260107|13:24:46.077880|S|100|2.41|0|100
C|IVVD|20260107|13:28:22.130350|S|17|2.4|0|17
C|IVVD|20260107|13:29:39.413830|S|100|2.4|0|100
C|IVVD|20260107|13:33:55.764922|S|30|2.4|0|30
C|IVVD|20260107|13:38:53.861068|S|31|2.41|0|31
C|IVVD|20260107|13:38:54.082406|S|100|2.41|0|100
C|IVVD|20260107|13:38:54.083197|S|58|2.41|0|58
C|IVVD|20260107|13:43:45.917592|S|100|2.41|0|100
C|IVVD|20260107|13:43:45.918374|S|60|2.41|0|60
C|IVVD|20260107|13:44:29.669425|S|1|2.41|0|1
C|IVVD|20260107|13:45:04.400495|S|84|2.41|0|84
C|IVVD|20260107|13:47:20.928477|S|2|2.42|0|2
C|IVVD|20260107|13:50:08.725677|S|2|2.42|0|2
C|IVVD|20260107|13:50:14.652272|S|2|2.42|0|2
C|IVVD|20260107|13:50:23.455159|S|2|2.42|0|2
C|IVVD|20260107|13:51:11.257724|S|100|2.41|0|100
C|IVVD|20260107|13:53:36.779190|S|2|2.42|0|2
C|IVVD|20260107|13:54:44.273005|S|10|2.41|0|10
C|IVVD|20260107|13:54:44.273005|S|10|2.41|0|10
C|IVVD|20260107|13:54:44.273005|S|10|2.41|0|10
C|IVVD|20260107|13:54:44.273005|S|10|2.41|0|10
C|IVVD|20260107|13:54:44.273006|S|84|2.41|0|84
C|IVVD|20260107|13:54:44.273006|S|17|2.41|0|17
C|IVVD|20260107|13:57:41.082335|S|84|2.41|0|84
C|IVVD|20260107|13:57:49.792249|S|100|2.415|0|100
C|IVVD|20260107|14:01:51.799174|S|21|2.41|0|21
C|IVVD|20260107|14:02:47.278763|S|84|2.41|0|84
C|IVVD|20260107|14:02:54.967639|S|16|2.41|0|16
C|IVVD|20260107|14:04:32.866570|S|5|2.42|0|5
C|IVVD|20260107|14:19:21.697025|S|1|2.41|0|1
C|IVVD|20260107|14:20:41.314469|S|7|2.41|0|7
C|IVVD|20260107|14:25:41.904897|S|84|2.41|0|84
C|IVVD|20260107|14:48:30.745650|S|100|2.435|0|100
C|IVVD|20260107|14:48:31.265068|S|100|2.44|0|100
C|IVVD|20260107|14:52:25.328271|S|100|2.45|0|100
C|IVVD|20260107|14:57:10.353035|S|100|2.45|0|100
C|IVVD|20260107|14:57:33.326232|S|5|2.45|0|5
C|IVVD|20260107|14:59:28.137483|S|100|2.46|0|100
C|IVVD|20260107|14:59:33.119623|S|100|2.47|0|100
C|IVVD|20260107|14:59:39.240595|S|100|2.47|0|100
C|IVVD|20260107|14:59:43.519480|S|100|2.47|0|100
C|IVVD|20260107|15:04:29.441410|S|100|2.48|0|100
C|IVVD|20260107|15:07:34.502757|S|100|2.475|0|100
C|IVVD|20260107|15:08:31.500889|S|138|2.48|0|138
C|IVVD|20260107|15:09:30.129155|S|17|2.48|0|17
C|IVVD|20260107|15:13:25.448735|S|155|2.44|0|155
C|IVVD|20260107|15:14:46.974969|S|17|2.44|0|17
C|IVVD|20260107|15:43:39.757496|S|400|2.42|0|400
C|IVVD|20260107|15:45:06.976948|S|300|2.42|0|300
C|IVVD|20260107|15:45:06.976992|S|100|2.42|0|100
C|IVVD|20260107|15:46:34.766766|S|5|2.42|0|5
C|IVVD|20260107|15:49:47.104507|S|100|2.42|0|100
C|IVVD|20260107|15:49:47.104522|S|100|2.42|0|100
C|IVVD|20260107|15:49:47.104522|S|78|2.42|0|78
C|IVVD|20260107|15:59:50.074628|S|72|2.4|0|72
C|IVVD|20260107|15:59:50.121046|S|93|2.4|0|93
C|IVVD|20260107|15:59:50.139955|S|72|2.4|0|72
C|IVVD|20260107|15:59:55.106776|S|1|2.4|0|1
C|IVVD|20260107|15:59:56.908056|S|31|2.4|0|31
C|IVVM|20260107|11:28:49.175258|S|200|35.1|0|200
C|IVVM|20260107|13:05:07.764136|S|200|35.12|0|200
C|IVVW|20260107|15:17:38.149168|S|400|45.77|0|400
C|IVVW|20260107|15:18:22.448623|S|32|45.755|0|32
C|IVVW|20260107|15:18:26.799748|S|100|45.755|0|100
C|IVVW|20260107|15:18:35.298513|S|100|45.755|0|100
C|IVVW|20260107|15:18:48.275597|S|100|45.755|0|100
C|IVVW|20260107|15:19:18.386453|S|7|45.755|0|7
C|IVW|20260107|09:57:37.684989|S|1|124.97|0|1
C|IVW|20260107|10:15:44.931340|S|100|124.88|0|100
C|IVW|20260107|10:16:50.825645|S|100|124.93|0|100
C|IVW|20260107|10:38:54.993237|S|100|124.96|0|100
C|IVW|20260107|10:38:55.042097|S|100|124.97|0|100
C|IVW|20260107|10:38:55.502356|S|100|124.94|0|100
C|IVW|20260107|10:38:55.670916|S|100|124.94|0|100
C|IVW|20260107|10:38:55.934498|S|100|124.91|0|100
C|IVW|20260107|10:38:56.105883|S|100|124.9|0|100
C|IVW|20260107|10:38:56.184205|S|100|124.9|0|100
C|IVW|20260107|10:38:56.319225|S|100|124.92|0|100
C|IVW|20260107|10:38:56.994901|S|100|124.86|0|100
C|IVW|20260107|10:38:57.058940|S|100|124.87|0|100
C|IVW|20260107|10:38:57.494464|S|100|124.855|0|100
C|IVW|20260107|10:39:01.114185|S|100|124.87|0|100
C|IVW|20260107|10:39:03.006349|S|100|124.83|0|100
C|IVW|20260107|10:39:04.309597|S|100|124.75|0|100
C|IVW|20260107|10:39:06.231967|S|100|124.78|0|100
C|IVW|20260107|10:40:05.807869|S|100|124.98|0|100
C|IVW|20260107|10:40:31.122767|S|5|125|0|5
C|IVW|20260107|10:47:17.323454|S|100|125.05|0|100
C|IVW|20260107|11:25:55.170847|S|14|125.08|0|14
C|IVW|20260107|11:45:21.443612|S|100|125.3|0|100
C|IVW|20260107|12:28:09.123519|S|100|125.505|0|100
C|IVW|20260107|13:36:20.873231|S|100|125.36|0|100
C|IVW|20260107|14:10:24.627475|S|100|125.27|0|100
C|IVW|20260107|14:14:37.945464|S|1|125.23|0|1
C|IVW|20260107|14:30:08.044528|S|200|125.09|0|200
C|IVW|20260107|14:54:24.964135|S|100|125.17|0|100
C|IVW|20260107|14:54:25.212214|S|100|125.17|0|100
C|IVW|20260107|15:07:00.440318|S|100|125.15|0|100
C|IVW|20260107|15:26:51.105640|S|300|124.88|0|300
C|IVW|20260107|15:27:45.389173|S|128|124.83|0|128
C|IVW|20260107|15:31:30.260038|S|300|124.77|0|300
C|IVW|20260107|15:31:51.023677|S|160|124.775|0|160
C|IVW|20260107|15:43:13.702543|S|300|124.79|0|300
C|IVW|20260107|15:47:19.390066|S|27|124.77|0|27
C|IVW|20260107|15:50:00.604986|S|190|124.78|0|190
C|IVW|20260107|15:54:50.017689|S|2|124.79|0|2
C|IVW|20260107|15:54:50.017702|S|106|124.79|0|106
C|IVW|20260107|15:54:50.017981|S|292|124.79|0|292
C|IVW|20260107|15:55:00.009593|S|1|124.77|0|1
C|IVW|20260107|15:55:00.083071|S|200|124.74|0|200
C|IVW|20260107|15:55:00.207682|S|190|124.745|0|190
C|IVW|20260107|15:55:00.626622|S|100|124.75|0|100
C|IVW|20260107|15:55:03.142017|S|190|124.745|0|190
C|IVW|20260107|15:55:48.617987|S|160|124.71|0|160
C|IVW|20260107|15:55:51.115746|S|200|124.71|0|200
C|IVW|20260107|15:59:24.934548|S|400|124.78|0|400
C|IVW|20260107|15:59:28.012464|S|3|124.76|0|3
C|IVW|20260107|15:59:39.080948|S|200|124.78|0|200
C|IVW|20260107|15:59:42.068692|S|400|124.77|0|400
C|IVZ|20260107|09:56:48.781324|S|24|27.74|0|24
C|IVZ|20260107|09:56:56.098018|S|4|27.735|0|4
C|IVZ|20260107|10:01:10.723236|S|100|27.685|0|100
C|IVZ|20260107|10:03:41.344694|S|15|27.63|0|15
C|IVZ|20260107|10:03:41.344730|S|185|27.63|0|185
C|IVZ|20260107|10:03:46.030234|S|100|27.59|0|100
C|IVZ|20260107|10:04:38.964246|S|100|27.55|0|100
C|IVZ|20260107|10:16:17.273793|S|100|27.56|0|100
C|IVZ|20260107|10:16:23.853041|S|50|27.56|0|50
C|IVZ|20260107|10:57:19.513088|S|100|27.655|0|100
C|IVZ|20260107|10:59:11.944354|S|150|27.62|0|150
C|IVZ|20260107|10:59:12.197134|S|100|27.605|0|100
C|IVZ|20260107|10:59:13.326157|S|100|27.605|0|100
C|IVZ|20260107|10:59:13.326242|S|100|27.605|0|100
C|IVZ|20260107|11:17:51.102790|S|19|27.51|0|19
C|IVZ|20260107|11:29:37.346588|S|59|27.625|0|59
C|IVZ|20260107|11:45:42.767072|S|10|27.59|0|10
C|IVZ|20260107|12:02:00.972842|S|8|27.705|0|8
C|IVZ|20260107|12:18:06.349928|S|100|27.69|0|100
C|IVZ|20260107|12:18:06.386469|S|100|27.695|0|100
C|IVZ|20260107|12:19:25.687491|S|100|27.73|0|100
C|IVZ|20260107|12:19:25.702933|S|100|27.73|0|100
C|IVZ|20260107|12:24:06.437558|S|83|27.72|0|83
C|IVZ|20260107|13:04:45.946437|S|100|27.49|0|100
C|IVZ|20260107|13:14:13.791007|S|100|27.52|0|100
C|IVZ|20260107|13:17:25.035599|S|100|27.53|0|100
C|IVZ|20260107|13:17:25.035600|S|116|27.53|0|116
C|IVZ|20260107|13:17:25.035600|S|100|27.53|0|100
C|IVZ|20260107|13:18:26.336615|S|125|27.465|0|125
C|IVZ|20260107|13:23:48.879478|S|100|27.54|0|100
C|IVZ|20260107|13:24:26.908483|S|4|27.545|0|4
C|IVZ|20260107|13:43:50.808131|S|100|27.56|0|100
C|IVZ|20260107|14:02:32.612369|S|10|27.63|0|10
C|IVZ|20260107|14:20:23.190995|S|100|27.6|0|100
C|IVZ|20260107|14:28:48.875123|S|100|27.6|0|100
C|IVZ|20260107|14:53:51.194439|S|100|27.67|0|100
C|IVZ|20260107|14:56:35.557969|S|100|27.635|0|100
C|IVZ|20260107|15:10:04.247538|S|5|27.605|0|5
C|IVZ|20260107|15:10:13.101823|S|5|27.6|0|5
C|IVZ|20260107|15:15:28.141733|S|100|27.64|0|100
C|IVZ|20260107|15:16:29.391355|S|100|27.59|0|100
C|IVZ|20260107|15:22:03.636270|S|100|27.585|0|100
C|IVZ|20260107|15:26:40.913937|S|100|27.57|0|100
C|IVZ|20260107|15:43:31.020631|S|100|27.66|0|100
C|IVZ|20260107|15:44:55.019797|S|1|27.65|0|1
C|IVZ|20260107|15:45:41.007741|S|100|27.64|0|100
C|IVZ|20260107|15:45:41.279506|S|1|27.64|0|1
C|IVZ|20260107|15:47:23.386913|S|59|27.65|0|59
C|IVZ|20260107|15:48:10.374086|S|36|27.645|0|36
C|IVZ|20260107|15:48:24.000133|S|100|27.64|0|100
C|IVZ|20260107|15:49:36.551257|S|100|27.63|0|100
C|IVZ|20260107|15:50:52.424027|S|100|27.645|0|100
C|IVZ|20260107|15:50:57.810483|S|100|27.64|0|100
C|IVZ|20260107|15:52:08.397106|S|10|27.66|0|10
C|IVZ|20260107|15:52:10.143707|S|90|27.66|0|90
C|IVZ|20260107|15:53:11.678438|S|100|27.665|0|100
C|IVZ|20260107|15:54:28.010252|S|100|27.67|0|100
C|IVZ|20260107|15:55:00.053325|S|100|27.66|0|100
C|IVZ|20260107|15:55:11.506392|S|100|27.65|0|100
C|IVZ|20260107|15:55:39.766972|S|100|27.66|0|100
C|IVZ|20260107|15:55:39.882923|S|100|27.66|0|100
C|IVZ|20260107|15:56:42.840680|S|74|27.65|0|74
C|IVZ|20260107|15:56:42.840680|S|26|27.65|0|26
C|IVZ|20260107|15:57:27.862625|S|27|27.66|0|27
C|IVZ|20260107|15:58:45.323637|S|2|27.675|0|2
C|IVZ|20260107|15:58:45.323670|S|7|27.68|0|7
C|IVZ|20260107|15:58:45.323671|S|1|27.68|0|1
C|IVZ|20260107|15:58:45.323672|S|8|27.68|0|8
C|IVZ|20260107|15:58:45.323672|S|9|27.68|0|9
C|IVZ|20260107|15:58:51.675526|S|1|27.67|0|1
C|IVZ|20260107|15:59:11.726564|S|12|27.7|0|12
C|IVZ|20260107|15:59:32.670460|S|48|27.68|0|48
C|IVZ|20260107|15:59:33.981456|S|126|27.675|0|126
C|IVZ|20260107|15:59:33.981514|S|74|27.675|0|74
C|IVZ|20260107|15:59:35.549482|S|1|27.67|0|1
C|IVZ|20260107|15:59:36.406898|S|100|27.68|0|100
C|IVZ|20260107|15:59:38.228496|S|4|27.67|0|4
C|IVZ|20260107|15:59:40.023990|S|100|27.68|0|100
C|IVZ|20260107|15:59:40.024663|S|100|27.68|0|100
C|IVZ|20260107|15:59:40.032536|S|7|27.68|0|7
C|IVZ|20260107|15:59:40.847986|S|14|27.68|0|14
C|IVZ|20260107|15:59:40.847986|S|84|27.68|0|84
C|IVZ|20260107|15:59:45.237559|S|200|27.675|0|200
C|IVZ|20260107|15:59:47.050635|S|100|27.68|0|100
C|IVZ|20260107|15:59:47.612319|S|100|27.675|0|100
C|IVZ|20260107|15:59:47.612378|S|100|27.675|0|100
C|IVZ|20260107|15:59:47.618687|S|100|27.675|0|100
C|IVZ|20260107|15:59:47.618745|S|100|27.675|0|100
C|IVZ|20260107|15:59:47.625097|S|31|27.68|0|31
C|IVZ|20260107|15:59:47.625097|S|69|27.68|0|69
C|IVZ|20260107|15:59:47.887173|S|1|27.67|0|1
C|IVZ|20260107|15:59:47.892627|S|100|27.675|0|100
C|IVZ|20260107|15:59:49.023294|S|3|27.67|0|3
C|IVZ|20260107|15:59:49.175839|S|4|27.68|0|4
C|IVZ|20260107|15:59:49.186720|S|81|27.67|0|81
C|IVZ|20260107|15:59:49.196534|S|100|27.68|0|100
C|IVZ|20260107|15:59:49.264505|S|100|27.68|0|100
C|IVZ|20260107|15:59:49.959506|S|98|27.69|0|98
C|IVZ|20260107|15:59:50.050730|S|6|27.68|0|6
C|IVZ|20260107|15:59:50.086881|S|52|27.68|0|52
C|IVZ|20260107|15:59:50.441174|S|51|27.68|0|51
C|IVZ|20260107|15:59:50.850728|S|1|27.69|0|1
C|IVZ|20260107|15:59:50.908555|S|52|27.69|0|52
C|IVZ|20260107|15:59:50.963758|S|35|27.68|0|35
C|IVZ|20260107|15:59:51.362863|S|7|27.68|0|7
C|IVZ|20260107|15:59:52.288211|S|1|27.69|0|1
C|IVZ|20260107|15:59:52.334506|S|1|27.69|0|1
C|IVZ|20260107|15:59:52.375395|S|98|27.69|0|98
C|IVZ|20260107|15:59:52.427236|S|1|27.68|0|1
C|IVZ|20260107|15:59:52.459641|S|13|27.69|0|13
C|IVZ|20260107|15:59:52.595408|S|1|27.69|0|1
C|IVZ|20260107|15:59:52.677512|S|1|27.69|0|1
C|IVZ|20260107|15:59:52.738068|S|85|27.69|0|85
C|IVZ|20260107|15:59:52.759143|S|11|27.69|0|11
C|IVZ|20260107|15:59:52.847585|S|1|27.69|0|1
C|IVZ|20260107|15:59:53.106792|S|1|27.69|0|1
C|IVZ|20260107|15:59:53.151687|S|1|27.69|0|1
C|IVZ|20260107|15:59:53.206980|S|1|27.69|0|1
C|IVZ|20260107|15:59:53.242920|S|85|27.69|0|85
C|IVZ|20260107|15:59:56.782939|S|3|27.69|0|3
C|IVZ|20260107|15:59:56.879618|S|68|27.69|0|68
C|IWB|20260107|09:32:41.861169|S|40|379.44|0|40
C|IWB|20260107|10:01:17.308551|S|40|379.47|0|40
C|IWB|20260107|10:10:35.244460|S|7|379.27|0|7
C|IWB|20260107|10:13:18.463285|S|3|379.22|0|3
C|IWB|20260107|10:17:12.114227|S|40|378.97|0|40
C|IWB|20260107|10:17:12.157039|S|38|378.97|0|38
C|IWB|20260107|10:17:12.157048|S|2|378.97|0|2
C|IWB|20260107|10:23:41.021823|S|40|379.02|0|40
C|IWB|20260107|10:40:05.634027|S|50|379.39|0|50
C|IWB|20260107|10:40:05.634028|S|23|379.39|0|23
C|IWB|20260107|10:42:02.024138|S|28|379.41|0|28
C|IWB|20260107|11:06:48.577624|S|40|379.74|0|40
C|IWB|20260107|11:12:02.112923|S|80|379.7|0|80
C|IWB|20260107|11:12:02.572777|S|40|379.7|0|40
C|IWB|20260107|11:12:05.816819|S|200|379.7|0|200
C|IWB|20260107|11:12:08.954178|S|40|379.7|0|40
C|IWB|20260107|11:19:03.779910|S|40|379.7|0|40
C|IWB|20260107|11:19:05.477101|S|40|379.7|0|40
C|IWB|20260107|11:19:05.634373|S|160|379.7|0|160
C|IWB|20260107|11:19:09.830318|S|40|379.72|0|40
C|IWB|20260107|11:19:15.432240|S|40|379.71|0|40
C|IWB|20260107|11:19:16.516757|S|100|379.71|0|100
C|IWB|20260107|11:19:16.516826|S|45|379.71|0|45
C|IWB|20260107|11:19:16.516838|S|15|379.71|0|15
C|IWB|20260107|11:19:25.983408|S|80|379.69|0|80
C|IWB|20260107|11:19:31.769411|S|6|379.68|0|6
C|IWB|20260107|11:19:31.771453|S|5|379.68|0|5
C|IWB|20260107|11:19:31.777195|S|100|379.68|0|100
C|IWB|20260107|11:19:34.959684|S|40|379.68|0|40
C|IWB|20260107|11:19:41.399990|S|143|379.69|0|143
C|IWB|20260107|11:19:51.298182|S|80|379.7|0|80
C|IWB|20260107|11:19:51.369722|S|360|379.7|0|360
C|IWB|20260107|11:19:51.740885|S|40|379.7|0|40
C|IWB|20260107|11:19:51.835030|S|50|379.7|0|50
C|IWB|20260107|11:19:51.835350|S|30|379.7|0|30
C|IWB|20260107|11:19:54.863635|S|40|379.7|0|40
C|IWB|20260107|11:25:14.425442|S|1|379.59|0|1
C|IWB|20260107|11:25:14.425450|S|1|379.59|0|1
C|IWB|20260107|12:09:00.020581|S|2|380.48|0|2
C|IWB|20260107|12:26:41.194482|S|15|380.37|0|15
C|IWB|20260107|12:26:41.209826|S|1|380.37|0|1
C|IWB|20260107|12:26:41.260340|S|24|380.37|0|24
C|IWB|20260107|12:51:45.660121|S|3|379.9|0|3
C|IWB|20260107|12:51:45.660510|S|37|379.9|0|37
C|IWB|20260107|12:51:45.692386|S|2|379.9|0|2
C|IWB|20260107|13:10:03.193624|S|40|379.81|0|40
C|IWB|20260107|13:10:04.857824|S|22|379.81|0|22
C|IWB|20260107|13:10:04.857835|S|18|379.81|0|18
C|IWB|20260107|13:10:04.898949|S|32|379.81|0|32
C|IWB|20260107|13:15:55.955537|S|40|379.68|0|40
C|IWB|20260107|13:17:33.121383|S|40|379.58|0|40
C|IWB|20260107|13:28:31.643812|S|2|379.5|0|2
C|IWB|20260107|14:41:21.986124|S|40|379.3|0|40
C|IWB|20260107|14:44:44.318228|S|5|379.39|0|5
C|IWB|20260107|14:44:44.318795|S|4|379.39|0|4
C|IWB|20260107|14:48:41.459895|S|2|379.4|0|2
C|IWB|20260107|14:48:41.465664|S|12|379.4|0|12
C|IWB|20260107|14:55:30.009195|S|14|379.36|0|14
C|IWB|20260107|14:57:16.071539|S|13|379.37|0|13
C|IWB|20260107|15:05:05.386909|S|2|379.29|0|2
C|IWB|20260107|15:11:21.401274|S|6|379.13|0|6
C|IWB|20260107|15:14:05.424625|S|12|378.85|0|12
C|IWB|20260107|15:16:26.151273|S|4|378.74|0|4
C|IWB|20260107|15:16:30.115154|S|4|378.74|0|4
C|IWB|20260107|15:17:30.860671|S|11|378.73|0|11
C|IWB|20260107|15:18:04.333063|S|3|378.8|0|3
C|IWB|20260107|15:18:04.333072|S|8|378.8|0|8
C|IWB|20260107|15:18:10.951512|S|11|378.79|0|11
C|IWB|20260107|15:18:21.140567|S|6|378.88|0|6
C|IWB|20260107|15:18:38.567573|S|6|378.85|0|6
C|IWB|20260107|15:18:47.474125|S|29|378.85|0|29
C|IWB|20260107|15:18:48.813917|S|6|378.86|0|6
C|IWB|20260107|15:18:51.627317|S|6|378.87|0|6
C|IWB|20260107|15:19:35.778521|S|11|378.91|0|11
C|IWB|20260107|15:19:45.736695|S|8|378.94|0|8
C|IWB|20260107|15:19:57.120196|S|8|378.93|0|8
C|IWB|20260107|15:20:17.736389|S|1|378.84|0|1
C|IWB|20260107|15:20:17.763452|S|6|378.84|0|6
C|IWB|20260107|15:20:20.485313|S|7|378.85|0|7
C|IWB|20260107|15:21:23.616172|S|15|378.83|0|15
C|IWB|20260107|15:21:34.787495|S|1|378.79|0|1
C|IWB|20260107|15:21:34.799468|S|14|378.79|0|14
C|IWB|20260107|15:21:48.469343|S|9|378.82|0|9
C|IWB|20260107|15:21:48.477921|S|6|378.82|0|6
C|IWB|20260107|15:21:50.873054|S|9|378.83|0|9
C|IWB|20260107|15:21:59.949515|S|1|378.82|0|1
C|IWB|20260107|15:21:59.971465|S|8|378.82|0|8
C|IWB|20260107|15:22:02.188810|S|2|378.84|0|2
C|IWB|20260107|15:22:03.762005|S|7|378.84|0|7
C|IWB|20260107|15:22:06.933559|S|9|378.83|0|9
C|IWB|20260107|15:53:07.404218|S|1|378.28|0|1
C|IWB|20260107|15:54:37.733127|S|2|378.27|0|2
C|IWB|20260107|15:54:38.075777|S|38|378.27|0|38
C|IWB|20260107|15:55:53.219692|S|3|378.09|0|3
C|IWC|20260107|09:50:32.071740|S|100|164.21|0|100
C|IWC|20260107|09:54:00.079558|S|100|164.28|0|100
C|IWC|20260107|10:00:18.508152|S|100|164.02|0|100
C|IWC|20260107|15:31:34.872352|S|100|163.98|0|100
C|IWD|20260107|09:39:13.461856|S|43|216.1|0|43
C|IWD|20260107|09:40:04.195701|S|100|216.05|0|100
C|IWD|20260107|09:40:56.085722|S|100|216.19|0|100
C|IWD|20260107|09:43:03.660523|S|7|216.05|0|7
C|IWD|20260107|09:45:11.579258|S|19|216.06|0|19
C|IWD|20260107|09:48:16.685413|S|100|215.95|0|100
C|IWD|20260107|09:53:40.772233|S|14|215.87|0|14
C|IWD|20260107|09:53:53.718269|S|100|215.9|0|100
C|IWD|20260107|09:54:49.106666|S|9|215.86|0|9
C|IWD|20260107|09:55:26.323112|S|36|215.81|0|36
C|IWD|20260107|10:06:21.009411|S|100|215.49|0|100
C|IWD|20260107|10:07:10.402820|S|100|215.51|0|100
C|IWD|20260107|10:12:18.856103|S|33|215.25|0|33
C|IWD|20260107|10:12:59.121641|S|6|215.15|0|6
C|IWD|20260107|10:13:59.054675|S|100|215.21|0|100
C|IWD|20260107|10:16:11.060582|S|100|215.08|0|100
C|IWD|20260107|10:18:21.226410|S|61|215.09|0|61
C|IWD|20260107|10:22:17.633360|S|100|215.04|0|100
C|IWD|20260107|10:29:42.746922|S|100|215.14|0|100
C|IWD|20260107|10:29:42.869823|S|9|215.14|0|9
C|IWD|20260107|10:30:00.072102|S|7|215.14|0|7
C|IWD|20260107|10:31:24.912555|S|89|215.07|0|89
C|IWD|20260107|10:37:07.924773|S|100|215.28|0|100
C|IWD|20260107|10:37:32.772722|S|100|215.24|0|100
C|IWD|20260107|10:38:54.110180|S|100|215.265|0|100
C|IWD|20260107|10:38:55.244230|S|100|215.18|0|100
C|IWD|20260107|10:38:55.244324|S|100|215.18|0|100
C|IWD|20260107|10:38:55.268260|S|100|215.18|0|100
C|IWD|20260107|10:38:55.268260|S|100|215.175|0|100
C|IWD|20260107|10:38:55.936723|S|100|215.175|0|100
C|IWD|20260107|10:38:55.938471|S|18|215.18|0|18
C|IWD|20260107|10:38:55.938516|S|41|215.18|0|41
C|IWD|20260107|10:38:55.941249|S|100|215.18|0|100
C|IWD|20260107|10:38:55.947561|S|100|215.18|0|100
C|IWD|20260107|10:38:55.990180|S|100|215.18|0|100
C|IWD|20260107|10:38:56.006605|S|200|215.17|0|200
C|IWD|20260107|10:38:56.087020|S|32|215.16|0|32
C|IWD|20260107|10:38:56.087105|S|100|215.16|0|100
C|IWD|20260107|10:38:56.560737|S|22|215.135|0|22
C|IWD|20260107|10:38:56.588967|S|100|215.135|0|100
C|IWD|20260107|10:38:56.591370|S|78|215.135|0|78
C|IWD|20260107|10:38:56.677658|S|100|215.135|0|100
C|IWD|20260107|10:38:56.677890|S|100|215.135|0|100
C|IWD|20260107|10:38:58.298799|S|16|215.18|0|16
C|IWD|20260107|10:39:10.063084|S|14|215.2|0|14
C|IWD|20260107|10:39:44.785526|S|88|215.22|0|88
C|IWD|20260107|10:39:52.298154|S|40|215.27|0|40
C|IWD|20260107|10:39:55.589736|S|2|215.27|0|2
C|IWD|20260107|10:40:00.410009|S|100|215.3|0|100
C|IWD|20260107|10:40:23.433382|S|6|215.35|0|6
C|IWD|20260107|10:45:57.727012|S|100|215.24|0|100
C|IWD|20260107|10:52:04.677003|S|100|215.25|0|100
C|IWD|20260107|11:08:03.115435|S|100|215.205|0|100
C|IWD|20260107|11:12:23.866963|S|10|215.18|0|10
C|IWD|20260107|11:19:32.004091|S|100|215.26|0|100
C|IWD|20260107|12:03:58.556992|S|37|215.43|0|37
C|IWD|20260107|12:12:34.420776|S|100|215.39|0|100
C|IWD|20260107|12:22:01.172914|S|100|215.42|0|100
C|IWD|20260107|12:30:17.701545|S|100|215.41|0|100
C|IWD|20260107|12:31:51.277218|S|100|215.34|0|100
C|IWD|20260107|12:35:05.678972|S|35|215.35|0|35
C|IWD|20260107|12:35:41.580608|S|100|215.33|0|100
C|IWD|20260107|12:50:25.972017|S|6|215.16|0|6
C|IWD|20260107|12:52:01.302353|S|10|215.05|0|10
C|IWD|20260107|12:55:42.231360|S|100|215.09|0|100
C|IWD|20260107|12:55:49.937229|S|100|215.06|0|100
C|IWD|20260107|12:56:06.523579|S|100|215.09|0|100
C|IWD|20260107|13:05:12.649866|S|100|215|0|100
C|IWD|20260107|13:05:15.858466|S|100|215|0|100
C|IWD|20260107|13:07:45.982551|S|100|215.04|0|100
C|IWD|20260107|13:10:58.386620|S|100|214.99|0|100
C|IWD|20260107|13:13:16.776704|S|100|214.98|0|100
C|IWD|20260107|13:14:25.712357|S|100|215|0|100
C|IWD|20260107|13:14:50.236045|S|100|215|0|100
C|IWD|20260107|13:15:03.007324|S|100|214.98|0|100
C|IWD|20260107|13:15:41.993450|S|100|214.96|0|100
C|IWD|20260107|13:15:56.810477|S|2|214.92|0|2
C|IWD|20260107|13:17:17.984570|S|100|214.9|0|100
C|IWD|20260107|13:19:13.248086|S|100|214.86|0|100
C|IWD|20260107|13:19:50.984606|S|100|214.88|0|100
C|IWD|20260107|13:20:03.921671|S|100|214.88|0|100
C|IWD|20260107|13:28:34.355343|S|100|214.84|0|100
C|IWD|20260107|13:30:48.044311|S|11|214.87|0|11
C|IWD|20260107|13:35:46.186922|S|100|214.88|0|100
C|IWD|20260107|13:36:20.873189|S|100|214.9|0|100
C|IWD|20260107|13:37:11.979113|S|100|214.87|0|100
C|IWD|20260107|13:39:24.319736|S|100|214.88|0|100
C|IWD|20260107|13:45:26.298874|S|100|214.89|0|100
C|IWD|20260107|13:46:43.203533|S|36|214.94|0|36
C|IWD|20260107|13:47:07.586873|S|100|214.95|0|100
C|IWD|20260107|14:07:15.167445|S|100|215.1|0|100
C|IWD|20260107|14:10:37.855344|S|70|214.82|0|70
C|IWD|20260107|14:10:37.855382|S|30|214.82|0|30
C|IWD|20260107|14:13:13.769704|S|100|214.87|0|100
C|IWD|20260107|14:13:13.772086|S|100|214.87|0|100
C|IWD|20260107|14:13:14.300470|S|100|214.87|0|100
C|IWD|20260107|14:14:11.960410|S|100|214.91|0|100
C|IWD|20260107|14:16:49.848404|S|100|214.8|0|100
C|IWD|20260107|14:16:50.107235|S|4|214.79|0|4
C|IWD|20260107|14:16:50.159650|S|100|214.78|0|100
C|IWD|20260107|14:16:51.124219|S|100|214.78|0|100
C|IWD|20260107|14:22:44.879108|S|100|214.88|0|100
C|IWD|20260107|14:23:18.175527|S|20|214.9|0|20
C|IWD|20260107|14:23:50.242928|S|36|214.89|0|36
C|IWD|20260107|14:28:46.005071|S|23|214.86|0|23
C|IWD|20260107|14:30:17.120043|S|24|214.91|0|24
C|IWD|20260107|14:35:16.156351|S|100|215.03|0|100
C|IWD|20260107|14:37:20.678959|S|100|215.01|0|100
C|IWD|20260107|14:41:01.265247|S|65|214.88|0|65
C|IWD|20260107|14:51:42.533581|S|100|214.87|0|100
C|IWD|20260107|14:52:15.450723|S|5|214.9|0|5
C|IWD|20260107|14:54:08.391735|S|15|214.9|0|15
C|IWD|20260107|14:55:51.026456|S|100|214.84|0|100
C|IWD|20260107|14:57:32.349148|S|100|214.88|0|100
C|IWD|20260107|14:59:27.303695|S|100|214.89|0|100
C|IWD|20260107|15:00:17.392086|S|100|214.86|0|100
C|IWD|20260107|15:13:09.950677|S|45|214.63|0|45
C|IWD|20260107|15:14:20.571664|S|53|214.65|0|53
C|IWD|20260107|15:14:49.482850|S|100|214.65|0|100
C|IWD|20260107|15:20:04.070022|S|100|214.69|0|100
C|IWD|20260107|15:21:50.876763|S|40|214.6|0|40
C|IWD|20260107|15:26:45.994297|S|100|214.43|0|100
C|IWD|20260107|15:26:49.881678|S|100|214.42|0|100
C|IWD|20260107|15:26:52.389805|S|100|214.43|0|100
C|IWD|20260107|15:27:11.752457|S|100|214.42|0|100
C|IWD|20260107|15:28:35.362264|S|100|214.38|0|100
C|IWD|20260107|15:29:11.154304|S|100|214.41|0|100
C|IWD|20260107|15:29:52.181094|S|100|214.425|0|100
C|IWD|20260107|15:30:13.962742|S|9|214.38|0|9
C|IWD|20260107|15:30:36.874218|S|100|214.37|0|100
C|IWD|20260107|15:30:50.462263|S|100|214.37|0|100
C|IWD|20260107|15:31:27.519774|S|42|214.33|0|42
C|IWD|20260107|15:33:00.305135|S|100|214.31|0|100
C|IWD|20260107|15:33:05.878873|S|100|214.35|0|100
C|IWD|20260107|15:35:15.467031|S|100|214.24|0|100
C|IWD|20260107|15:35:41.533172|S|100|214.21|0|100
C|IWD|20260107|15:35:52.767644|S|33|214.2|0|33
C|IWD|20260107|15:36:27.236904|S|2|214.22|0|2
C|IWD|20260107|15:36:28.931793|S|27|214.22|0|27
C|IWD|20260107|15:36:42.562302|S|100|214.26|0|100
C|IWD|20260107|15:37:29.734480|S|100|214.25|0|100
C|IWD|20260107|15:38:00.397969|S|33|214.19|0|33
C|IWD|20260107|15:39:07.217108|S|51|214.23|0|51
C|IWD|20260107|15:41:36.656157|S|100|214.21|0|100
C|IWD|20260107|15:47:12.640841|S|100|214.315|0|100
C|IWD|20260107|15:49:53.237147|S|100|214.36|0|100
C|IWD|20260107|15:50:00.012717|S|50|214.33|0|50
C|IWD|20260107|15:50:06.966764|S|100|214.39|0|100
C|IWD|20260107|15:51:29.415937|S|100|214.43|0|100
C|IWD|20260107|15:51:41.574504|S|1|214.46|0|1
C|IWD|20260107|15:51:50.045988|S|40|214.44|0|40
C|IWD|20260107|15:53:51.054509|S|100|214.45|0|100
C|IWD|20260107|15:54:40.016695|S|76|214.46|0|76
C|IWD|20260107|15:54:40.016712|S|24|214.46|0|24
C|IWD|20260107|15:54:40.017020|S|100|214.46|0|100
C|IWD|20260107|15:54:50.010495|S|100|214.46|0|100
C|IWD|20260107|15:54:54.999846|S|38|214.47|0|38
C|IWD|20260107|15:55:00.546050|S|35|214.48|0|35
C|IWD|20260107|15:55:00.595437|S|158|214.485|0|158
C|IWD|20260107|15:55:14.407580|S|7|214.46|0|7
C|IWD|20260107|15:55:43.160304|S|24|214.36|0|24
C|IWD|20260107|15:55:49.962409|S|100|214.36|0|100
C|IWD|20260107|15:56:11.585973|S|100|214.36|0|100
C|IWD|20260107|15:56:12.543354|S|1|214.36|0|1
C|IWD|20260107|15:57:09.593890|S|36|214.41|0|36
C|IWD|20260107|15:58:07.171791|S|37|214.4|0|37
C|IWD|20260107|15:58:51.038643|S|100|214.375|0|100
C|IWD|20260107|15:58:51.986838|S|28|214.38|0|28
C|IWD|20260107|15:58:52.853839|S|100|214.385|0|100
C|IWD|20260107|15:59:24.930609|S|100|214.41|0|100
C|IWD|20260107|15:59:24.933336|S|100|214.41|0|100
C|IWD|20260107|15:59:24.939272|S|100|214.41|0|100
C|IWD|20260107|15:59:25.169735|S|100|214.41|0|100
C|IWD|20260107|15:59:33.425406|S|200|214.38|0|200
C|IWD|20260107|15:59:46.867748|S|100|214.37|0|100
C|IWD|20260107|15:59:55.783680|S|55|214.37|0|55
C|IWD|20260107|15:59:57.320022|S|4|214.38|0|4
C|IWD|20260107|15:59:59.137645|S|1|214.37|0|1
C|IWF|20260107|10:32:59.539253|S|20|478.12|0|20
C|IWF|20260107|10:32:59.593217|S|104|478.15|0|104
C|IWF|20260107|10:38:02.875673|S|40|478.47|0|40
C|IWF|20260107|10:39:03.679802|S|80|477.43|0|80
C|IWF|20260107|10:39:06.006759|S|50|477.17|0|50
C|IWF|20260107|10:39:26.386914|S|120|477.45|0|120
C|IWF|20260107|10:39:31.903359|S|120|477.53|0|120
C|IWF|20260107|11:51:00.007532|S|40|479.515|0|40
C|IWF|20260107|12:22:53.105287|S|8|480.1|0|8
C|IWF|20260107|13:08:03.442570|S|51|479.685|0|51
C|IWF|20260107|14:54:09.202291|S|50|478.72|0|50
C|IWF|20260107|15:06:50.808829|S|40|478.76|0|40
C|IWF|20260107|15:46:54.455912|S|40|477.16|0|40
C|IWF|20260107|15:54:40.109769|S|100|477.12|0|100
C|IWF|20260107|15:54:40.109842|S|20|477.12|0|20
C|IWF|20260107|15:59:30.011374|S|75|477.02|0|75
C|IWF|20260107|15:59:54.497205|S|5|476.99|0|5
C|IWM|20260107|09:30:27.428930|S|100|256.38|0|100
C|IWM|20260107|09:37:49.250648|S|5|255.7|0|5
C|IWM|20260107|09:38:57.041160|S|5|255.59|0|5
C|IWM|20260107|09:56:56.951807|S|51|255.53|0|51
C|IWM|20260107|10:05:29.720464|S|100|254.755|0|100
C|IWM|20260107|10:13:06.862950|S|2|254.44|0|2
C|IWM|20260107|10:14:16.599099|S|100|254.32|0|100
C|IWM|20260107|10:17:06.711913|S|100|254.18|0|100
C|IWM|20260107|10:17:48.754641|S|47|254.07|0|47
C|IWM|20260107|10:17:48.754690|S|53|254.07|0|53
C|IWM|20260107|10:18:52.271580|S|6|254.26|0|6
C|IWM|20260107|10:22:14.547581|S|100|254.3|0|100
C|IWM|20260107|10:22:49.648340|S|85|254.19|0|85
C|IWM|20260107|10:22:49.648359|S|15|254.19|0|15
C|IWM|20260107|10:33:03.494521|S|100|254.48|0|100
C|IWM|20260107|10:34:20.923931|S|100|254.48|0|100
C|IWM|20260107|10:36:13.277439|S|100|254.81|0|100
C|IWM|20260107|10:36:42.943085|S|100|254.76|0|100
C|IWM|20260107|10:36:42.943085|S|100|254.76|0|100
C|IWM|20260107|10:37:23.096584|S|100|254.8|0|100
C|IWM|20260107|10:38:53.904871|S|100|254.9|0|100
C|IWM|20260107|10:38:54.593369|S|100|254.84|0|100
C|IWM|20260107|10:38:54.594118|S|100|254.84|0|100
C|IWM|20260107|10:38:54.773275|S|100|254.73|0|100
C|IWM|20260107|10:39:10.857164|S|28|254.75|0|28
C|IWM|20260107|10:39:10.857995|S|100|254.75|0|100
C|IWM|20260107|10:39:10.857995|S|72|254.75|0|72
C|IWM|20260107|10:39:31.905045|S|100|254.75|0|100
C|IWM|20260107|10:41:19.293965|S|100|255.1|0|100
C|IWM|20260107|10:44:07.362598|S|500|254.835|0|500
C|IWM|20260107|10:44:27.994114|S|100|254.9|0|100
C|IWM|20260107|10:44:27.994729|S|64|254.91|0|64
C|IWM|20260107|10:44:29.562508|S|300|254.85|0|300
C|IWM|20260107|10:44:44.913296|S|500|254.85|0|500
C|IWM|20260107|10:46:45.835511|S|18|254.79|0|18
C|IWM|20260107|10:47:19.317246|S|100|254.83|0|100
C|IWM|20260107|10:48:04.564679|S|1|254.83|0|1
C|IWM|20260107|10:49:09.274275|S|100|254.79|0|100
C|IWM|20260107|10:52:59.581521|S|58|254.8|0|58
C|IWM|20260107|10:52:59.581594|S|42|254.8|0|42
C|IWM|20260107|10:53:18.269731|S|1|254.84|0|1
C|IWM|20260107|10:54:03.123031|S|100|254.92|0|100
C|IWM|20260107|10:58:48.513871|S|500|255.04|0|500
C|IWM|20260107|11:00:19.628999|S|100|255|0|100
C|IWM|20260107|11:00:45.258724|S|500|255.01|0|500
C|IWM|20260107|11:02:28.347469|S|500|254.97|0|500
C|IWM|20260107|11:03:14.131431|S|100|254.94|0|100
C|IWM|20260107|11:03:49.147415|S|500|254.91|0|500
C|IWM|20260107|11:03:56.058298|S|100|254.93|0|100
C|IWM|20260107|11:04:52.188183|S|500|254.88|0|500
C|IWM|20260107|11:07:17.008647|S|100|254.86|0|100
C|IWM|20260107|11:10:27.657252|S|3|254.9|0|3
C|IWM|20260107|11:10:27.657266|S|1|254.9|0|1
C|IWM|20260107|11:10:27.657267|S|1|254.9|0|1
C|IWM|20260107|11:11:03.605791|S|500|254.87|0|500
C|IWM|20260107|11:11:06.549508|S|30|254.84|0|30
C|IWM|20260107|11:11:14.243227|S|100|254.79|0|100
C|IWM|20260107|11:12:56.889582|S|100|254.76|0|100
C|IWM|20260107|11:14:07.082636|S|100|254.79|0|100
C|IWM|20260107|11:14:07.092243|S|500|254.81|0|500
C|IWM|20260107|11:14:36.456331|S|27|254.79|0|27
C|IWM|20260107|11:15:31.129634|S|31|254.98|0|31
C|IWM|20260107|11:15:58.029807|S|500|254.97|0|500
C|IWM|20260107|11:15:59.397767|S|27|254.95|0|27
C|IWM|20260107|11:16:56.413625|S|27|254.87|0|27
C|IWM|20260107|11:17:49.584316|S|1|254.88|0|1
C|IWM|20260107|11:19:37.580147|S|432|254.9|0|432
C|IWM|20260107|11:23:49.091921|S|500|254.99|0|500
C|IWM|20260107|11:26:32.930667|S|300|255.07|0|300
C|IWM|20260107|11:28:36.546682|S|200|255.03|0|200
C|IWM|20260107|11:29:52.880284|S|432|255.14|0|432
C|IWM|20260107|11:31:03.274961|S|455|255.21|0|455
C|IWM|20260107|11:31:03.274975|S|45|255.21|0|45
C|IWM|20260107|11:31:21.839279|S|500|255.24|0|500
C|IWM|20260107|11:32:56.503497|S|500|255.37|0|500
C|IWM|20260107|11:32:58.041918|S|1|255.37|0|1
C|IWM|20260107|11:32:58.609899|S|405|255.39|0|405
C|IWM|20260107|11:32:58.612481|S|100|255.38|0|100
C|IWM|20260107|11:33:15.528769|S|100|255.36|0|100
C|IWM|20260107|11:34:28.588379|S|100|255.46|0|100
C|IWM|20260107|11:36:07.814631|S|3|255.5|0|3
C|IWM|20260107|11:37:08.777871|S|100|255.4|0|100
C|IWM|20260107|11:38:06.911132|S|100|255.5|0|100
C|IWM|20260107|11:39:04.478452|S|100|255.61|0|100
C|IWM|20260107|11:39:44.832002|S|1|255.55|0|1
C|IWM|20260107|11:39:49.642125|S|100|255.56|0|100
C|IWM|20260107|11:45:05.261775|S|500|256|0|500
C|IWM|20260107|11:48:57.076720|S|500|256.08|0|500
C|IWM|20260107|11:49:21.951080|S|100|256.04|0|100
C|IWM|20260107|11:49:22.199963|S|1|256|0|1
C|IWM|20260107|11:49:25.533061|S|375|256.01|0|375
C|IWM|20260107|12:09:39.797979|S|500|256.21|0|500
C|IWM|20260107|12:13:17.286840|S|20|255.82|0|20
C|IWM|20260107|12:17:09.357629|S|500|256.04|0|500
C|IWM|20260107|12:19:33.793093|S|100|255.97|0|100
C|IWM|20260107|12:28:05.740017|S|100|255.97|0|100
C|IWM|20260107|12:28:05.740017|S|100|255.97|0|100
C|IWM|20260107|12:30:16.388370|S|59|255.89|0|59
C|IWM|20260107|12:33:49.731192|S|500|255.89|0|500
C|IWM|20260107|12:41:28.410784|S|176|255.825|0|176
C|IWM|20260107|12:46:11.735866|S|1|255.68|0|1
C|IWM|20260107|12:46:44.915931|S|500|255.6|0|500
C|IWM|20260107|12:50:08.393781|S|500|255.37|0|500
C|IWM|20260107|12:50:32.821487|S|500|255.28|0|500
C|IWM|20260107|12:51:38.752250|S|500|255.17|0|500
C|IWM|20260107|12:51:49.389617|S|500|255.18|0|500
C|IWM|20260107|12:51:53.082479|S|500|255.19|0|500
C|IWM|20260107|12:52:49.226033|S|100|255.12|0|100
C|IWM|20260107|12:52:59.841960|S|500|255.15|0|500
C|IWM|20260107|12:54:37.728630|S|53|255.29|0|53
C|IWM|20260107|12:54:37.728642|S|17|255.29|0|17
C|IWM|20260107|12:54:37.728735|S|30|255.29|0|30
C|IWM|20260107|12:55:17.065873|S|500|255.29|0|500
C|IWM|20260107|12:55:17.922847|S|14|255.31|0|14
C|IWM|20260107|12:55:17.922863|S|486|255.31|0|486
C|IWM|20260107|12:55:26.001301|S|12|255.34|0|12
C|IWM|20260107|12:55:26.001311|S|4|255.34|0|4
C|IWM|20260107|12:55:26.001318|S|2|255.34|0|2
C|IWM|20260107|12:56:22.520444|S|500|255.12|0|500
C|IWM|20260107|12:56:23.494808|S|1|255.1|0|1
C|IWM|20260107|12:56:42.863861|S|100|255.12|0|100
C|IWM|20260107|12:56:57.689731|S|26|255.14|0|26
C|IWM|20260107|12:56:57.689753|S|9|255.14|0|9
C|IWM|20260107|12:59:39.410940|S|500|255.24|0|500
C|IWM|20260107|12:59:50.811024|S|500|255.12|0|500
C|IWM|20260107|12:59:50.811382|S|100|255.13|0|100
C|IWM|20260107|13:00:03.658831|S|1|255.1|0|1
C|IWM|20260107|13:01:10.099287|S|100|255|0|100
C|IWM|20260107|13:02:07.928805|S|500|255|0|500
C|IWM|20260107|13:08:58.953195|S|500|255.03|0|500
C|IWM|20260107|13:10:42.746093|S|500|255.07|0|500
C|IWM|20260107|13:12:10.151206|S|500|255.05|0|500
C|IWM|20260107|13:12:11.146241|S|500|255.08|0|500
C|IWM|20260107|13:13:19.750855|S|500|255.07|0|500
C|IWM|20260107|13:13:24.057631|S|500|255.08|0|500
C|IWM|20260107|13:13:55.590871|S|500|255.02|0|500
C|IWM|20260107|13:15:31.625955|S|277|254.88|0|277
C|IWM|20260107|13:17:41.210413|S|100|254.86|0|100
C|IWM|20260107|13:17:41.210414|S|100|254.86|0|100
C|IWM|20260107|13:17:50.312141|S|35|254.88|0|35
C|IWM|20260107|13:21:01.382533|S|100|254.98|0|100
C|IWM|20260107|13:21:20.086196|S|172|255|0|172
C|IWM|20260107|13:21:20.086203|S|57|255|0|57
C|IWM|20260107|13:21:20.086213|S|19|255|0|19
C|IWM|20260107|13:21:20.086242|S|2|255|0|2
C|IWM|20260107|13:21:20.086261|S|6|255|0|6
C|IWM|20260107|13:21:20.086262|S|1|255|0|1
C|IWM|20260107|13:22:08.471124|S|500|254.96|0|500
C|IWM|20260107|13:27:00.029153|S|500|254.88|0|500
C|IWM|20260107|13:30:16.802569|S|500|255|0|500
C|IWM|20260107|13:34:21.685343|S|266|255.19|0|266
C|IWM|20260107|13:34:21.685359|S|88|255.19|0|88
C|IWM|20260107|13:34:21.685386|S|29|255.19|0|29
C|IWM|20260107|13:34:36.894517|S|500|255.2|0|500
C|IWM|20260107|13:35:00.184930|S|100|255.2|0|100
C|IWM|20260107|13:36:18.191481|S|100|255.2|0|100
C|IWM|20260107|13:36:20.875953|S|27|255.18|0|27
C|IWM|20260107|13:38:49.670469|S|50|255.19|0|50
C|IWM|20260107|13:38:49.670493|S|16|255.19|0|16
C|IWM|20260107|13:38:49.670530|S|6|255.19|0|6
C|IWM|20260107|13:38:49.670532|S|2|255.19|0|2
C|IWM|20260107|13:41:16.250716|S|500|255.23|0|500
C|IWM|20260107|13:42:01.563396|S|100|255.25|0|100
C|IWM|20260107|13:42:02.162505|S|500|255.27|0|500
C|IWM|20260107|13:42:02.171247|S|100|255.27|0|100
C|IWM|20260107|13:43:22.384340|S|500|255.27|0|500
C|IWM|20260107|13:44:50.004383|S|13|255.12|0|13
C|IWM|20260107|13:46:31.835192|S|100|255.13|0|100
C|IWM|20260107|13:52:33.051475|S|64|255.29|0|64
C|IWM|20260107|13:54:57.177135|S|300|255.19|0|300
C|IWM|20260107|13:54:57.177165|S|200|255.19|0|200
C|IWM|20260107|13:54:58.550407|S|12|255.18|0|12
C|IWM|20260107|13:56:52.178518|S|100|255.11|0|100
C|IWM|20260107|14:05:39.671304|S|500|255.35|0|500
C|IWM|20260107|14:07:49.006623|S|500|255.37|0|500
C|IWM|20260107|14:09:33.255898|S|100|255.31|0|100
C|IWM|20260107|14:09:51.984496|S|500|255.34|0|500
C|IWM|20260107|14:09:53.066245|S|100|255.32|0|100
C|IWM|20260107|14:10:33.320291|S|12|255.22|0|12
C|IWM|20260107|14:11:26.256836|S|2|255.03|0|2
C|IWM|20260107|14:11:26.256850|S|1|255.03|0|1
C|IWM|20260107|14:15:58.805225|S|500|255.03|0|500
C|IWM|20260107|14:18:14.094126|S|100|255.19|0|100
C|IWM|20260107|14:18:26.905911|S|500|255.12|0|500
C|IWM|20260107|14:25:39.957625|S|500|255.15|0|500
C|IWM|20260107|14:26:00.183683|S|12|255.08|0|12
C|IWM|20260107|14:26:51.430581|S|64|255.21|0|64
C|IWM|20260107|14:27:03.926173|S|500|255.18|0|500
C|IWM|20260107|14:28:56.460110|S|500|255.11|0|500
C|IWM|20260107|14:32:31.148912|S|350|255.45|0|350
C|IWM|20260107|14:32:31.148936|S|116|255.45|0|116
C|IWM|20260107|14:32:41.752213|S|200|255.46|0|200
C|IWM|20260107|14:32:48.715702|S|34|255.47|0|34
C|IWM|20260107|14:36:37.757811|S|500|255.51|0|500
C|IWM|20260107|14:37:19.048725|S|500|255.48|0|500
C|IWM|20260107|14:37:19.049715|S|200|255.48|0|200
C|IWM|20260107|14:38:38.028411|S|7|255.29|0|7
C|IWM|20260107|14:38:38.028412|S|3|255.29|0|3
C|IWM|20260107|14:38:38.028413|S|1|255.29|0|1
C|IWM|20260107|14:39:23.438883|S|500|255.26|0|500
C|IWM|20260107|14:41:21.094084|S|4|255.27|0|4
C|IWM|20260107|14:45:33.749320|S|500|255.35|0|500
C|IWM|20260107|14:46:31.782742|S|33|255.35|0|33
C|IWM|20260107|14:46:31.782812|S|467|255.35|0|467
C|IWM|20260107|14:46:58.376985|S|500|255.39|0|500
C|IWM|20260107|14:46:58.379260|S|200|255.39|0|200
C|IWM|20260107|14:48:15.880229|S|15|255.44|0|15
C|IWM|20260107|14:48:15.880245|S|5|255.44|0|5
C|IWM|20260107|14:48:15.880259|S|480|255.44|0|480
C|IWM|20260107|14:48:23.978489|S|390|255.53|0|390
C|IWM|20260107|14:48:24.447908|S|390|255.53|0|390
C|IWM|20260107|14:48:25.073443|S|11|255.5|0|11
C|IWM|20260107|14:49:17.792953|S|174|255.52|0|174
C|IWM|20260107|14:50:13.974402|S|58|255.52|0|58
C|IWM|20260107|14:51:11.642129|S|175|255.57|0|175
C|IWM|20260107|14:55:33.981969|S|41|255.54|0|41
C|IWM|20260107|14:55:33.982023|S|14|255.54|0|14
C|IWM|20260107|14:56:39.201848|S|200|255.64|0|200
C|IWM|20260107|14:57:37.038580|S|500|255.7|0|500
C|IWM|20260107|14:57:49.446516|S|500|255.69|0|500
C|IWM|20260107|14:59:06.535915|S|200|255.81|0|200
C|IWM|20260107|14:59:28.107758|S|500|255.86|0|500
C|IWM|20260107|15:00:02.751021|S|500|255.86|0|500
C|IWM|20260107|15:00:02.925853|S|500|255.85|0|500
C|IWM|20260107|15:00:26.425701|S|500|255.93|0|500
C|IWM|20260107|15:01:01.929656|S|200|255.88|0|200
C|IWM|20260107|15:01:37.056601|S|100|255.84|0|100
C|IWM|20260107|15:01:37.057452|S|500|255.85|0|500
C|IWM|20260107|15:01:44.458481|S|200|255.85|0|200
C|IWM|20260107|15:02:03.964983|S|500|255.87|0|500
C|IWM|20260107|15:02:11.386015|S|380|255.87|0|380
C|IWM|20260107|15:02:11.386025|S|120|255.87|0|120
C|IWM|20260107|15:02:50.797886|S|500|255.79|0|500
C|IWM|20260107|15:03:48.338918|S|500|255.8|0|500
C|IWM|20260107|15:03:50.966966|S|500|255.75|0|500
C|IWM|20260107|15:03:58.952734|S|100|255.75|0|100
C|IWM|20260107|15:03:58.952763|S|100|255.75|0|100
C|IWM|20260107|15:05:15.009540|S|200|255.78|0|200
C|IWM|20260107|15:05:58.128838|S|200|255.71|0|200
C|IWM|20260107|15:05:58.128849|S|200|255.71|0|200
C|IWM|20260107|15:08:28.096332|S|500|255.65|0|500
C|IWM|20260107|15:10:08.596813|S|13|255.57|0|13
C|IWM|20260107|15:10:10.020797|S|66|255.56|0|66
C|IWM|20260107|15:11:29.917049|S|500|255.63|0|500
C|IWM|20260107|15:12:23.703116|S|500|255.59|0|500
C|IWM|20260107|15:14:18.239971|S|493|255.46|0|493
C|IWM|20260107|15:14:18.240003|S|7|255.46|0|7
C|IWM|20260107|15:15:00.002101|S|1|255.43|0|1
C|IWM|20260107|15:15:10.900431|S|500|255.33|0|500
C|IWM|20260107|15:15:30.300978|S|500|255.37|0|500
C|IWM|20260107|15:15:50.237003|S|500|255.34|0|500
C|IWM|20260107|15:16:16.540150|S|500|255.29|0|500
C|IWM|20260107|15:18:41.222129|S|100|255.45|0|100
C|IWM|20260107|15:19:10.959447|S|100|255.44|0|100
C|IWM|20260107|15:19:10.959448|S|500|255.44|0|500
C|IWM|20260107|15:20:24.147539|S|100|255.46|0|100
C|IWM|20260107|15:23:38.161269|S|1|255.32|0|1
C|IWM|20260107|15:31:04.036950|S|300|255.18|0|300
C|IWM|20260107|15:31:05.276427|S|300|255.19|0|300
C|IWM|20260107|15:31:05.789171|S|100|255.185|0|100
C|IWM|20260107|15:31:06.735037|S|36|255.18|0|36
C|IWM|20260107|15:32:11.162257|S|500|255.13|0|500
C|IWM|20260107|15:32:12.482499|S|103|255.11|0|103
C|IWM|20260107|15:34:35.522554|S|46|255.16|0|46
C|IWM|20260107|15:35:24.089438|S|100|255.025|0|100
C|IWM|20260107|15:35:30.362866|S|18|255.01|0|18
C|IWM|20260107|15:35:41.174003|S|300|254.94|0|300
C|IWM|20260107|15:35:57.654640|S|19|254.95|0|19
C|IWM|20260107|15:36:36.667191|S|500|255.04|0|500
C|IWM|20260107|15:37:12.382531|S|100|255.025|0|100
C|IWM|20260107|15:38:16.042899|S|11|255.03|0|11
C|IWM|20260107|15:38:32.452802|S|100|255.075|0|100
C|IWM|20260107|15:39:03.184244|S|47|255.11|0|47
C|IWM|20260107|15:39:38.825210|S|100|254.995|0|100
C|IWM|20260107|15:42:02.194234|S|300|255.11|0|300
C|IWM|20260107|15:42:02.655337|S|500|255.11|0|500
C|IWM|20260107|15:43:05.986837|S|100|255.22|0|100
C|IWM|20260107|15:43:05.987493|S|24|255.22|0|24
C|IWM|20260107|15:43:18.312101|S|200|255.28|0|200
C|IWM|20260107|15:43:18.312260|S|491|255.29|0|491
C|IWM|20260107|15:43:18.312261|S|9|255.29|0|9
C|IWM|20260107|15:43:26.977714|S|300|255.26|0|300
C|IWM|20260107|15:46:26.905306|S|500|255.3|0|500
C|IWM|20260107|15:48:38.223483|S|500|255.33|0|500
C|IWM|20260107|15:49:28.112041|S|300|255.24|0|300
C|IWM|20260107|15:49:28.112041|S|41|255.24|0|41
C|IWM|20260107|15:49:32.729728|S|56|255.24|0|56
C|IWM|20260107|15:49:47.996597|S|16|255.27|0|16
C|IWM|20260107|15:50:10.971176|S|300|255.335|0|300
C|IWM|20260107|15:50:43.069386|S|500|255.35|0|500
C|IWM|20260107|15:52:10.021034|S|100|255.44|0|100
C|IWM|20260107|15:52:10.051078|S|39|255.45|0|39
C|IWM|20260107|15:52:21.538659|S|82|255.47|0|82
C|IWM|20260107|15:52:21.538854|S|7|255.47|0|7
C|IWM|20260107|15:52:21.538957|S|3|255.47|0|3
C|IWM|20260107|15:52:21.550777|S|128|255.47|0|128
C|IWM|20260107|15:52:21.555860|S|146|255.47|0|146
C|IWM|20260107|15:52:21.556017|S|103|255.47|0|103
C|IWM|20260107|15:52:29.523313|S|145|255.42|0|145
C|IWM|20260107|15:52:29.523425|S|190|255.42|0|190
C|IWM|20260107|15:52:34.288871|S|500|255.44|0|500
C|IWM|20260107|15:52:51.379023|S|19|255.48|0|19
C|IWM|20260107|15:53:23.659636|S|130|255.49|0|130
C|IWM|20260107|15:53:26.718901|S|3|255.47|0|3
C|IWM|20260107|15:53:40.034435|S|278|255.45|0|278
C|IWM|20260107|15:53:50.005109|S|67|255.47|0|67
C|IWM|20260107|15:54:40.016042|S|240|255.46|0|240
C|IWM|20260107|15:54:40.016732|S|86|255.43|0|86
C|IWM|20260107|15:54:40.016909|S|414|255.43|0|414
C|IWM|20260107|15:54:40.020793|S|12|255.42|0|12
C|IWM|20260107|15:54:40.033706|S|300|255.42|0|300
C|IWM|20260107|15:54:40.087528|S|500|255.46|0|500
C|IWM|20260107|15:54:40.111852|S|500|255.42|0|500
C|IWM|20260107|15:54:40.115215|S|43|255.44|0|43
C|IWM|20260107|15:54:40.115670|S|108|255.44|0|108
C|IWM|20260107|15:54:40.116734|S|349|255.44|0|349
C|IWM|20260107|15:54:41.528923|S|98|255.45|0|98
C|IWM|20260107|15:54:41.528932|S|7|255.45|0|7
C|IWM|20260107|15:54:41.529071|S|395|255.45|0|395
C|IWM|20260107|15:54:48.835363|S|500|255.41|0|500
C|IWM|20260107|15:54:50.017453|S|300|255.41|0|300
C|IWM|20260107|15:54:50.017961|S|500|255.4|0|500
C|IWM|20260107|15:54:50.050637|S|1|255.395|0|1
C|IWM|20260107|15:54:50.054219|S|3|255.4|0|3
C|IWM|20260107|15:54:50.065701|S|496|255.38|0|496
C|IWM|20260107|15:54:50.065744|S|4|255.38|0|4
C|IWM|20260107|15:54:52.228271|S|300|255.43|0|300
C|IWM|20260107|15:54:53.303514|S|2|255.43|0|2
C|IWM|20260107|15:55:00.020044|S|300|255.45|0|300
C|IWM|20260107|15:55:00.069793|S|28|255.435|0|28
C|IWM|20260107|15:55:11.563189|S|64|255.38|0|64
C|IWM|20260107|15:55:13.789639|S|300|255.38|0|300
C|IWM|20260107|15:55:36.742513|S|100|255.4|0|100
C|IWM|20260107|15:57:30.488156|S|64|255.43|0|64
C|IWM|20260107|15:57:49.283293|S|100|255.455|0|100
C|IWM|20260107|15:58:05.023528|S|5|255.47|0|5
C|IWM|20260107|15:58:55.991049|S|1|255.39|0|1
C|IWM|20260107|15:59:00.105494|S|300|255.45|0|300
C|IWM|20260107|15:59:12.267270|S|200|255.465|0|200
C|IWM|20260107|15:59:22.706887|S|300|255.43|0|300
C|IWM|20260107|15:59:23.613148|S|100|255.44|0|100
C|IWM|20260107|15:59:24.256887|S|500|255.44|0|500
C|IWM|20260107|15:59:39.525548|S|200|255.485|0|200
C|IWM|20260107|15:59:47.843248|S|40|255.49|0|40
C|IWM|20260107|15:59:49.637248|S|9|255.5|0|9
C|IWM|20260107|15:59:52.832040|S|96|255.48|0|96
C|IWM|20260107|15:59:56.052075|S|39|255.49|0|39
C|IWM|20260107|15:59:56.902403|S|74|255.5|0|74
C|IWM|20260107|15:59:59.243369|S|10|255.49|0|10
C|IWM|20260107|15:59:59.263393|S|1|255.49|0|1
C|IWM|20260107|15:59:59.283433|S|1|255.49|0|1
C|IWM|20260107|15:59:59.303479|S|1|255.49|0|1
C|IWM|20260107|15:59:59.443895|S|1|255.49|0|1
C|IWM|20260107|15:59:59.594257|S|13|255.48|0|13
C|IWM|20260107|15:59:59.684463|S|13|255.48|0|13
C|IWM|20260107|15:59:59.784758|S|2|255.48|0|2
C|IWM|20260107|15:59:59.814871|S|4|255.48|0|4
C|IWM|20260107|15:59:59.885096|S|81|255.48|0|81
C|IWM|20260107|15:59:59.885825|S|108|255.48|0|108
C|IWMY|20260107|10:01:09.283110|S|30|20.27|0|30
C|IWMY|20260107|10:01:09.767848|S|100|20.265|0|100
C|IWN|20260107|09:39:59.003865|S|150|187.66|0|150
C|IWN|20260107|10:02:18.575371|S|5|187.03|0|5
C|IWN|20260107|10:16:05.367962|S|4|186.57|0|4
C|IWN|20260107|10:39:03.078892|S|100|186.62|0|100
C|IWN|20260107|12:12:59.306704|S|11|187.45|0|11
C|IWN|20260107|12:12:59.306792|S|11|187.45|0|11
C|IWN|20260107|14:36:01.793396|S|30|187.07|0|30
C|IWN|20260107|14:46:58.379041|S|100|187|0|100
C|IWN|20260107|15:28:26.433811|S|1|187.03|0|1
C|IWO|20260107|09:32:30.302640|S|10|336.96|0|10
C|IWO|20260107|09:36:07.222475|S|10|337.18|0|10
C|IWO|20260107|09:36:18.787757|S|10|337.19|0|10
C|IWO|20260107|09:39:12.122794|S|10|336.42|0|10
C|IWO|20260107|09:43:58.040856|S|10|336.79|0|10
C|IWO|20260107|09:46:49.545064|S|5|336.78|0|5
C|IWO|20260107|09:47:26.511966|S|10|336.84|0|10
C|IWO|20260107|09:47:26.899222|S|5|336.83|0|5
C|IWO|20260107|09:47:26.899362|S|5|336.83|0|5
C|IWO|20260107|09:47:26.899499|S|5|336.83|0|5
C|IWO|20260107|09:47:27.056085|S|5|336.82|0|5
C|IWO|20260107|09:47:27.056379|S|5|336.82|0|5
C|IWO|20260107|09:47:27.056667|S|5|336.82|0|5
C|IWO|20260107|09:47:27.252030|S|5|336.82|0|5
C|IWO|20260107|09:47:27.252721|S|5|336.82|0|5
C|IWO|20260107|09:47:27.252885|S|5|336.82|0|5
C|IWO|20260107|09:47:52.446089|S|10|336.5|0|10
C|IWO|20260107|09:53:37.613399|S|30|336.43|0|30
C|IWO|20260107|09:58:14.265385|S|5|336.66|0|5
C|IWO|20260107|09:58:14.266518|S|5|336.66|0|5
C|IWO|20260107|09:58:14.267574|S|5|336.66|0|5
C|IWO|20260107|09:58:15.582189|S|5|336.74|0|5
C|IWO|20260107|09:58:15.584220|S|5|336.74|0|5
C|IWO|20260107|10:01:17.098295|S|30|335.96|0|30
C|IWO|20260107|10:01:21.103131|S|20|335.98|0|20
C|IWO|20260107|10:01:31.462032|S|20|335.95|0|20
C|IWO|20260107|10:06:50.106541|S|10|336.18|0|10
C|IWO|20260107|10:12:45.983252|S|10|335.38|0|10
C|IWO|20260107|10:15:37.013870|S|10|334.9|0|10
C|IWO|20260107|10:16:16.162636|S|10|334.85|0|10
C|IWO|20260107|10:17:50.399254|S|5|334.69|0|5
C|IWO|20260107|10:18:35.003664|S|10|335.02|0|10
C|IWO|20260107|10:18:53.929274|S|10|334.93|0|10
C|IWO|20260107|10:19:44.757367|S|10|334.71|0|10
C|IWO|20260107|10:26:37.162153|S|10|335.09|0|10
C|IWO|20260107|10:29:10.528126|S|10|335.59|0|10
C|IWO|20260107|10:30:33.902081|S|10|335.23|0|10
C|IWO|20260107|10:36:36.433868|S|10|335.79|0|10
C|IWO|20260107|10:38:57.134763|S|10|335.56|0|10
C|IWO|20260107|10:39:01.248779|S|10|335.59|0|10
C|IWO|20260107|10:39:02.914969|S|10|335.48|0|10
C|IWO|20260107|10:40:02.166040|S|10|336.04|0|10
C|IWO|20260107|11:05:44.922445|S|100|335.99|0|100
C|IWO|20260107|11:12:06.264453|S|10|335.96|0|10
C|IWO|20260107|11:15:51.309222|S|11|336.29|0|11
C|IWO|20260107|11:34:14.105907|S|40|336.88|0|40
C|IWO|20260107|11:49:04.864968|S|20|337.91|0|20
C|IWO|20260107|11:49:17.096777|S|15|337.91|0|15
C|IWO|20260107|12:17:06.764651|S|9|337.72|0|9
C|IWO|20260107|12:49:39.432559|S|10|337.2|0|10
C|IWO|20260107|14:09:55.315744|S|10|336.94|0|10
C|IWO|20260107|14:15:04.351952|S|10|336.8|0|10
C|IWO|20260107|15:00:30.183196|S|10|337.87|0|10
C|IWO|20260107|15:27:22.933517|S|5|336.47|0|5
C|IWO|20260107|15:50:00.015149|S|10|336.63|0|10
C|IWP|20260107|10:26:57.410723|S|17|140.98|0|17
C|IWP|20260107|10:29:06.748504|S|40|141.1|0|40
C|IWP|20260107|10:37:47.863928|S|18|141.43|0|18
C|IWP|20260107|10:51:05.180485|S|16|141.43|0|16
C|IWP|20260107|11:07:36.666593|S|26|141.5|0|26
C|IWR|20260107|09:46:35.767172|S|33|99.54|0|33
C|IWR|20260107|10:18:58.860307|S|100|98.94|0|100
C|IWR|20260107|10:22:16.033350|S|100|98.96|0|100
C|IWR|20260107|10:25:51.013370|S|55|98.99|0|55
C|IWR|20260107|10:27:11.533078|S|100|99.04|0|100
C|IWR|20260107|10:28:46.751420|S|87|99.09|0|87
C|IWR|20260107|10:30:40.253167|S|200|98.98|0|200
C|IWR|20260107|10:30:40.253290|S|143|98.98|0|143
C|IWR|20260107|10:30:40.253303|S|57|98.98|0|57
C|IWR|20260107|10:30:40.732872|S|102|98.98|0|102
C|IWR|20260107|10:30:40.733044|S|98|98.98|0|98
C|IWR|20260107|10:38:55.034870|S|100|99.16|0|100
C|IWR|20260107|10:39:10.067931|S|100|99.18|0|100
C|IWR|20260107|10:41:51.690212|S|100|99.26|0|100
C|IWR|20260107|11:06:02.969894|S|100|99.175|0|100
C|IWR|20260107|11:10:58.944016|S|100|99.17|0|100
C|IWR|20260107|11:33:31.548904|S|100|99.21|0|100
C|IWR|20260107|11:34:28.588142|S|100|99.21|0|100
C|IWR|20260107|11:41:12.247422|S|100|99.24|0|100
C|IWR|20260107|11:50:23.858290|S|100|99.29|0|100
C|IWR|20260107|11:53:06.183078|S|100|99.24|0|100
C|IWR|20260107|12:03:17.830833|S|100|99.3|0|100
C|IWR|20260107|12:18:01.262832|S|100|99.28|0|100
C|IWR|20260107|12:18:35.874588|S|69|99.27|0|69
C|IWR|20260107|12:18:35.874689|S|31|99.27|0|31
C|IWR|20260107|12:35:05.671931|S|100|99.29|0|100
C|IWR|20260107|13:17:50.311939|S|100|98.99|0|100
C|IWR|20260107|13:25:59.361174|S|100|98.98|0|100
C|IWR|20260107|13:32:11.796780|S|100|98.99|0|100
C|IWR|20260107|13:41:37.282454|S|100|99.01|0|100
C|IWR|20260107|13:42:26.947014|S|100|99.02|0|100
C|IWR|20260107|13:43:22.382827|S|100|99.01|0|100
C|IWR|20260107|13:44:44.659785|S|100|98.96|0|100
C|IWR|20260107|13:46:06.862353|S|100|98.97|0|100
C|IWR|20260107|13:52:27.862062|S|100|99.02|0|100
C|IWR|20260107|13:52:30.609690|S|77|99.02|0|77
C|IWR|20260107|14:00:01.325838|S|100|99.04|0|100
C|IWR|20260107|14:01:11.700299|S|100|99.05|0|100
C|IWR|20260107|14:01:16.872819|S|84|99.06|0|84
C|IWR|20260107|14:01:16.872819|S|100|99.06|0|100
C|IWR|20260107|14:02:46.717699|S|100|99.06|0|100
C|IWR|20260107|14:10:37.855397|S|100|98.985|0|100
C|IWR|20260107|14:10:37.856223|S|100|98.98|0|100
C|IWR|20260107|14:10:53.718869|S|100|99|0|100
C|IWR|20260107|14:12:11.779599|S|100|99.01|0|100
C|IWR|20260107|14:14:16.611564|S|100|99.04|0|100
C|IWR|20260107|14:20:05.829159|S|100|99.06|0|100
C|IWR|20260107|14:29:59.795999|S|100|99.06|0|100
C|IWR|20260107|14:35:56.858856|S|100|99.14|0|100
C|IWR|20260107|14:55:56.582743|S|100|99.07|0|100
C|IWR|20260107|15:00:21.358505|S|100|99.06|0|100
C|IWR|20260107|15:04:24.325035|S|15|99.075|0|15
C|IWR|20260107|15:05:50.660960|S|3|99.04|0|3
C|IWR|20260107|15:10:49.667859|S|5|99.01|0|5
C|IWR|20260107|15:21:21.411678|S|200|98.92|0|200
C|IWR|20260107|15:40:03.263096|S|200|98.79|0|200
C|IWR|20260107|15:40:13.915662|S|200|98.815|0|200
C|IWR|20260107|15:40:17.103022|S|193|98.82|0|193
C|IWR|20260107|15:40:30.927722|S|177|98.83|0|177
C|IWR|20260107|15:45:11.049254|S|200|98.85|0|200
C|IWR|20260107|15:48:20.006061|S|100|98.86|0|100
C|IWR|20260107|15:52:01.434628|S|83|98.86|0|83
C|IWR|20260107|15:54:40.016679|S|200|98.895|0|200
C|IWR|20260107|15:54:40.016818|S|200|98.895|0|200
C|IWR|20260107|15:54:40.016898|S|87|98.895|0|87
C|IWR|20260107|15:54:40.016950|S|113|98.89|0|113
C|IWR|20260107|15:54:40.125574|S|400|98.9|0|400
C|IWR|20260107|15:54:50.580767|S|400|98.9|0|400
C|IWR|20260107|15:59:00.011504|S|50|98.86|0|50
C|IWR|20260107|15:59:27.837320|S|100|98.85|0|100
C|IWR|20260107|15:59:28.434093|S|2|98.86|0|2
C|IWR|20260107|15:59:30.026700|S|300|98.86|0|300
C|IWR|20260107|15:59:30.027685|S|100|98.86|0|100
C|IWR|20260107|15:59:30.052962|S|100|98.86|0|100
C|IWR|20260107|15:59:30.053050|S|100|98.86|0|100
C|IWR|20260107|15:59:30.053059|S|100|98.86|0|100
C|IWR|20260107|15:59:44.751064|S|200|98.855|0|200
C|IWR|20260107|15:59:47.030840|S|200|98.845|0|200
C|IWS|20260107|10:32:55.459316|S|8|145.08|0|8
C|IWS|20260107|11:49:06.142019|S|100|145.18|0|100
C|IWS|20260107|14:55:11.343291|S|100|144.9|0|100
C|IWV|20260107|10:38:57.145857|S|10|393.02|0|10
C|IWV|20260107|10:38:57.742539|S|10|393.04|0|10
C|IWV|20260107|10:38:58.090894|S|10|393.05|0|10
C|IWV|20260107|10:38:58.345057|S|10|393.08|0|10
C|IWV|20260107|14:46:33.105945|S|120|393.35|0|120
C|IWV|20260107|14:46:35.617147|S|100|393.36|0|100
C|IWV|20260107|15:03:10.218293|S|10|393.3|0|10
C|IWV|20260107|15:15:27.934807|S|10|392.73|0|10
C|IWV|20260107|15:50:00.078529|S|10|392.25|0|10
C|IWV|20260107|15:52:13.250240|S|1|392.27|0|1
C|IWV|20260107|15:54:00.433472|S|1|392.33|0|1
C|IWV|20260107|15:54:00.434771|S|10|392.33|0|10
C|IWV|20260107|15:54:00.572439|S|7|392.33|0|7
C|IWV|20260107|15:54:00.573804|S|1|392.33|0|1
C|IWV|20260107|15:54:00.598403|S|3|392.33|0|3
C|IWV|20260107|15:54:31.411545|S|1|392.33|0|1
C|IWV|20260107|15:54:48.684762|S|1|392.31|0|1
C|IWV|20260107|15:54:48.869450|S|1|392.31|0|1
C|IWV|20260107|15:55:00.497642|S|1|392.28|0|1
C|IWV|20260107|15:55:03.138111|S|10|392.28|0|10
C|IWV|20260107|15:55:18.996874|S|1|392.24|0|1
C|IWV|20260107|15:55:56.144499|S|100|392.13|0|100
C|IWV|20260107|15:58:11.978111|S|100|392.18|0|100
C|IWV|20260107|15:58:11.978187|S|40|392.18|0|40
C|IWV|20260107|15:58:59.058349|S|20|392.26|0|20
C|IWV|20260107|15:58:59.058349|S|300|392.26|0|300
C|IWV|20260107|15:59:00.064111|S|40|392.26|0|40
C|IWY|20260107|10:38:56.626540|S|480|278.67|0|480
C|IWY|20260107|10:47:19.319275|S|480|279.26|0|480
C|IWY|20260107|11:49:06.056205|S|120|279.99|0|120
C|IWY|20260107|14:16:49.861611|S|19|279.37|0|19
C|IWY|20260107|15:27:06.198481|S|1|279.01|0|1
C|IWY|20260107|15:39:47.236760|S|1|278.59|0|1
C|IWY|20260107|15:39:47.297898|S|1|278.59|0|1
C|IWY|20260107|15:45:49.748171|S|1|278.59|0|1
C|IWY|20260107|15:51:20.523095|S|1|278.55|0|1
C|IWY|20260107|15:58:12.083532|S|1|278.45|0|1
C|IXC|20260107|09:40:20.267222|S|29|41.87|0|29
C|IXC|20260107|15:46:06.026894|S|3|41.6|0|3
C|IXC|20260107|15:46:18.872745|S|3|41.61|0|3
C|IXC|20260107|15:46:39.510783|S|24|41.59|0|24
C|IXC|20260107|15:47:54.319172|S|3|41.62|0|3
C|IXC|20260107|15:47:57.292321|S|4|41.62|0|4
C|IXC|20260107|15:48:36.105646|S|8|41.62|0|8
C|IXC|20260107|15:49:28.986004|S|8|41.62|0|8
C|IXC|20260107|15:50:52.419540|S|4|41.64|0|4
C|IXC|20260107|15:52:00.344122|S|7|41.63|0|7
C|IXC|20260107|15:52:34.552997|S|8|41.63|0|8
C|IXC|20260107|15:52:40.058764|S|3|41.63|0|3
C|IXC|20260107|15:53:36.767292|S|3|41.63|0|3
C|IXC|20260107|15:54:48.881323|S|4|41.65|0|4
C|IXC|20260107|15:56:30.187635|S|3|41.64|0|3
C|IXC|20260107|15:56:30.188100|S|3|41.64|0|3
C|IXHL|20260107|10:10:53.167535|S|300|.3951|0|300
C|IXHL|20260107|11:18:22.104857|S|410|.39645|0|410
C|IXJ|20260107|09:36:46.875593|S|1|100.28|0|1
C|IXJ|20260107|09:37:10.786834|S|1|100.34|0|1
C|IXJ|20260107|09:37:14.897168|S|1|100.31|0|1
C|IXJ|20260107|09:38:07.991097|S|1|100.29|0|1
C|IXJ|20260107|09:39:29.903606|S|1|100.4|0|1
C|IXJ|20260107|09:39:51.932369|S|1|100.46|0|1
C|IXJ|20260107|09:40:07.826928|S|1|100.43|0|1
C|IXJ|20260107|09:40:23.561123|S|1|100.43|0|1
C|IXJ|20260107|09:56:35.395309|S|18|100.7|0|18
C|IXJ|20260107|10:21:50.565200|S|200|100.59|0|200
C|IXJ|20260107|10:22:07.271944|S|200|100.58|0|200
C|IXJ|20260107|10:26:09.065775|S|7|100.57|0|7
C|IXJ|20260107|10:37:57.769815|S|7|100.57|0|7
C|IXJ|20260107|12:46:18.466974|S|4|100.53|0|4
C|IXJ|20260107|15:08:14.842901|S|67|100.48|0|67
C|IXJ|20260107|15:08:14.843695|S|133|100.48|0|133
C|IXJ|20260107|15:53:30.688629|S|1|100.48|0|1
C|IXJ|20260107|15:53:56.875538|S|6|100.49|0|6
C|IXJ|20260107|15:56:56.957104|S|1|100.53|0|1
C|IXJ|20260107|15:58:16.081405|S|1|100.51|0|1
C|IXN|20260107|15:44:48.085493|S|1|107.57|0|1
C|IXUS|20260107|09:57:47.165531|S|100|86.78|0|100
C|IXUS|20260107|10:20:06.182173|S|100|86.61|0|100
C|IXUS|20260107|10:38:55.645210|S|100|86.76|0|100
C|IXUS|20260107|10:38:56.319224|S|100|86.75|0|100
C|IXUS|20260107|10:38:56.640218|S|100|86.72|0|100
C|IXUS|20260107|10:39:40.869224|S|100|86.76|0|100
C|IXUS|20260107|10:46:13.879916|S|100|86.79|0|100
C|IXUS|20260107|10:59:04.465044|S|100|86.78|0|100
C|IXUS|20260107|11:02:43.745119|S|100|86.79|0|100
C|IXUS|20260107|11:24:32.883429|S|214|86.82|0|214
C|IXUS|20260107|11:34:27.684640|S|100|86.8|0|100
C|IXUS|20260107|13:47:41.986406|S|94|86.78|0|94
C|IXUS|20260107|14:54:07.914594|S|100|86.78|0|100
C|IXUS|20260107|15:31:27.960257|S|100|86.66|0|100
C|IXUS|20260107|15:47:52.811076|S|87|86.67|0|87
C|IXUS|20260107|15:51:13.250246|S|31|86.69|0|31
C|IXUS|20260107|15:55:46.643315|S|52|86.68|0|52
C|IXUS|20260107|15:55:46.714427|S|100|86.68|0|100
C|IXUS|20260107|15:55:46.716110|S|50|86.68|0|50
C|IXUS|20260107|15:58:34.751391|S|100|86.68|0|100
C|IXUS|20260107|15:59:00.244711|S|100|86.69|0|100
C|IXUS|20260107|15:59:00.320373|S|100|86.69|0|100
C|IXUS|20260107|15:59:33.553966|S|100|86.68|0|100
C|IXUS|20260107|15:59:45.080789|S|13|86.68|0|13
C|IYC|20260107|10:38:53.901579|S|83|104.99|0|83
C|IYE|20260107|09:32:22.396521|S|90|48.365|0|90
C|IYE|20260107|09:32:30.198657|S|10|48.27|0|10
C|IYE|20260107|09:32:30.199390|S|10|48.25|0|10
C|IYE|20260107|09:35:31.037093|S|5|48.27|0|5
C|IYE|20260107|09:36:02.888554|S|10|48.37|0|10
C|IYE|20260107|09:37:52.414374|S|10|48.36|0|10
C|IYE|20260107|09:38:36.774667|S|10|48.29|0|10
C|IYE|20260107|09:46:13.873171|S|10|48.36|0|10
C|IYE|20260107|09:46:13.945606|S|10|48.35|0|10
C|IYE|20260107|09:57:53.580997|S|100|48.38|0|100
C|IYE|20260107|10:01:31.861883|S|10|48.33|0|10
C|IYE|20260107|10:08:38.228420|S|100|48.305|0|100
C|IYE|20260107|10:08:50.076194|S|200|48.31|0|200
C|IYE|20260107|10:08:50.076195|S|100|48.31|0|100
C|IYE|20260107|10:17:13.822726|S|10|48.19|0|10
C|IYE|20260107|10:24:37.221367|S|100|48.17|0|100
C|IYE|20260107|10:24:37.221367|S|200|48.17|0|200
C|IYE|20260107|10:24:37.221716|S|100|48.17|0|100
C|IYE|20260107|10:30:01.197409|S|10|48.27|0|10
C|IYE|20260107|10:33:04.145237|S|158|48.21|0|158
C|IYE|20260107|10:33:18.119649|S|10|48.19|0|10
C|IYE|20260107|11:03:21.146298|S|100|48.22|0|100
C|IYE|20260107|11:30:05.791609|S|100|48.34|0|100
C|IYE|20260107|11:49:00.048877|S|500|48.2|0|500
C|IYE|20260107|11:54:46.893432|S|100|48.16|0|100
C|IYE|20260107|12:57:44.410684|S|100|47.91|0|100
C|IYE|20260107|13:05:02.348707|S|10|47.87|0|10
C|IYE|20260107|13:28:27.524932|S|100|47.86|0|100
C|IYE|20260107|14:01:33.216155|S|10|48.08|0|10
C|IYE|20260107|15:03:56.032364|S|100|48.1|0|100
C|IYE|20260107|15:06:57.228665|S|100|48.05|0|100
C|IYE|20260107|15:08:05.120826|S|10|47.99|0|10
C|IYE|20260107|15:15:08.887169|S|389|47.94|0|389
C|IYE|20260107|15:22:41.212291|S|200|47.92|0|200
C|IYE|20260107|15:29:32.435204|S|200|47.915|0|200
C|IYE|20260107|15:29:32.435253|S|189|47.915|0|189
C|IYE|20260107|15:55:03.179337|S|100|47.93|0|100
C|IYE|20260107|15:58:36.564350|S|300|47.89|0|300
C|IYE|20260107|15:58:43.059426|S|100|47.88|0|100
C|IYE|20260107|15:59:24.933326|S|305|47.895|0|305
C|IYE|20260107|15:59:24.933434|S|100|47.895|0|100
C|IYE|20260107|15:59:24.933505|S|5|47.89|0|5
C|IYE|20260107|15:59:24.933505|S|300|47.89|0|300
C|IYE|20260107|15:59:33.185923|S|200|47.885|0|200
C|IYE|20260107|15:59:33.186013|S|100|47.885|0|100
C|IYE|20260107|15:59:54.549142|S|41|47.87|0|41
C|IYF|20260107|09:34:38.600012|S|100|132.06|0|100
C|IYF|20260107|12:52:22.161129|S|100|131.155|0|100
C|IYH|20260107|09:39:58.032486|S|100|67.25|0|100
C|IYH|20260107|09:42:35.870207|S|100|67.37|0|100
C|IYH|20260107|09:46:31.618387|S|100|67.44|0|100
C|IYH|20260107|09:48:06.434001|S|100|67.31|0|100
C|IYH|20260107|09:49:31.120039|S|100|67.44|0|100
C|IYH|20260107|09:50:05.395791|S|100|67.45|0|100
C|IYH|20260107|09:55:46.907695|S|100|67.41|0|100
C|IYH|20260107|10:14:38.625617|S|100|67.31|0|100
C|IYH|20260107|10:34:15.169781|S|100|67.26|0|100
C|IYH|20260107|11:26:59.217853|S|6|67.24|0|6
C|IYH|20260107|13:15:47.557712|S|37|67.17|0|37
C|IYH|20260107|14:22:30.781049|S|100|67|0|100
C|IYH|20260107|14:41:00.939446|S|9|67.02|0|9
C|IYH|20260107|14:58:25.057383|S|100|67.38|0|100
C|IYH|20260107|15:00:04.626016|S|3|67.43|0|3
C|IYH|20260107|15:00:25.070474|S|100|67.44|0|100
C|IYH|20260107|15:04:09.073384|S|100|67.34|0|100
C|IYH|20260107|15:17:19.495830|S|100|67.32|0|100
C|IYH|20260107|15:20:15.388399|S|150|67.33|0|150
C|IYH|20260107|15:20:15.388399|S|100|67.33|0|100
C|IYH|20260107|15:22:40.430023|S|1|67.31|0|1
C|IYH|20260107|15:22:56.196047|S|6|67.3|0|6
C|IYH|20260107|15:47:27.086294|S|4|67.25|0|4
C|IYH|20260107|15:48:56.990643|S|2|67.23|0|2
C|IYH|20260107|15:54:14.694196|S|100|67.33|0|100
C|IYH|20260107|15:58:29.335586|S|1|67.36|0|1
C|IYH|20260107|15:59:50.769584|S|6|67.35|0|6
C|IYJ|20260107|11:18:19.631798|S|100|153.51|0|100
C|IYR|20260107|09:31:59.332780|S|100|95.35|0|100
C|IYR|20260107|09:33:02.088155|S|100|95.155|0|100
C|IYR|20260107|09:39:04.489220|S|1|94.99|0|1
C|IYR|20260107|09:41:01.097565|S|100|95.025|0|100
C|IYR|20260107|09:46:01.807856|S|100|95.16|0|100
C|IYR|20260107|09:48:08.048268|S|1|95.11|0|1
C|IYR|20260107|09:52:39.738209|S|100|95.105|0|100
C|IYR|20260107|09:53:48.786601|S|25|95.16|0|25
C|IYR|20260107|09:54:51.269646|S|45|95.18|0|45
C|IYR|20260107|09:54:52.351088|S|7|95.19|0|7
C|IYR|20260107|09:55:56.099761|S|100|95.18|0|100
C|IYR|20260107|09:57:13.583875|S|100|95.21|0|100
C|IYR|20260107|09:57:18.719184|S|100|95.205|0|100
C|IYR|20260107|09:57:40.321495|S|100|95.16|0|100
C|IYR|20260107|10:01:05.479706|S|200|95.16|0|200
C|IYR|20260107|10:09:59.951227|S|48|94.91|0|48
C|IYR|20260107|10:10:24.698164|S|74|94.86|0|74
C|IYR|20260107|10:11:35.085945|S|100|94.855|0|100
C|IYR|20260107|10:15:17.017349|S|40|94.8|0|40
C|IYR|20260107|10:15:54.617126|S|100|94.81|0|100
C|IYR|20260107|10:17:54.779301|S|1|94.78|0|1
C|IYR|20260107|10:18:41.918107|S|40|94.8|0|40
C|IYR|20260107|10:20:27.344208|S|1|94.76|0|1
C|IYR|20260107|10:20:44.711240|S|40|94.79|0|40
C|IYR|20260107|10:20:44.711307|S|40|94.79|0|40
C|IYR|20260107|10:20:46.894266|S|100|94.775|0|100
C|IYR|20260107|10:21:16.268862|S|100|94.785|0|100
C|IYR|20260107|10:21:19.918365|S|40|94.79|0|40
C|IYR|20260107|10:21:19.918440|S|40|94.79|0|40
C|IYR|20260107|10:21:57.255394|S|100|94.79|0|100
C|IYR|20260107|10:21:57.256765|S|22|94.79|0|22
C|IYR|20260107|10:22:45.659810|S|100|94.755|0|100
C|IYR|20260107|10:22:56.998536|S|100|94.765|0|100
C|IYR|20260107|10:24:22.347660|S|100|94.795|0|100
C|IYR|20260107|10:24:29.171829|S|2|94.79|0|2
C|IYR|20260107|10:24:29.171858|S|150|94.79|0|150
C|IYR|20260107|10:24:29.171892|S|59|94.785|0|59
C|IYR|20260107|10:27:08.006872|S|27|94.88|0|27
C|IYR|20260107|10:29:09.091074|S|100|94.845|0|100
C|IYR|20260107|10:29:31.662099|S|100|94.84|0|100
C|IYR|20260107|10:29:51.970978|S|100|94.845|0|100
C|IYR|20260107|10:29:55.357880|S|100|94.845|0|100
C|IYR|20260107|10:30:00.067439|S|20|94.84|0|20
C|IYR|20260107|10:31:41.485620|S|100|94.79|0|100
C|IYR|20260107|10:32:07.692713|S|78|94.78|0|78
C|IYR|20260107|10:32:44.081959|S|100|94.84|0|100
C|IYR|20260107|10:33:22.525618|S|6|94.81|0|6
C|IYR|20260107|10:33:41.523673|S|40|94.78|0|40
C|IYR|20260107|10:33:41.523695|S|20|94.78|0|20
C|IYR|20260107|10:34:54.972479|S|96|94.84|0|96
C|IYR|20260107|10:35:41.039424|S|100|94.83|0|100
C|IYR|20260107|10:35:47.228936|S|100|94.83|0|100
C|IYR|20260107|10:37:25.034939|S|100|94.82|0|100
C|IYR|20260107|10:38:17.017926|S|4|94.88|0|4
C|IYR|20260107|10:38:19.986663|S|40|94.885|0|40
C|IYR|20260107|10:40:12.273263|S|4|94.94|0|4
C|IYR|20260107|10:40:15.447462|S|100|94.945|0|100
C|IYR|20260107|10:41:15.296281|S|3|95|0|3
C|IYR|20260107|10:41:22.471274|S|3|95|0|3
C|IYR|20260107|10:41:59.589695|S|100|94.985|0|100
C|IYR|20260107|10:44:04.148601|S|100|94.96|0|100
C|IYR|20260107|10:44:47.856408|S|100|94.93|0|100
C|IYR|20260107|10:44:49.557782|S|100|94.93|0|100
C|IYR|20260107|10:45:03.482259|S|1|94.93|0|1
C|IYR|20260107|10:45:22.771254|S|2|94.94|0|2
C|IYR|20260107|10:46:37.138304|S|88|94.91|0|88
C|IYR|20260107|10:46:54.279812|S|1|94.91|0|1
C|IYR|20260107|10:47:14.813970|S|2|94.91|0|2
C|IYR|20260107|10:47:25.214843|S|40|94.9|0|40
C|IYR|20260107|10:47:25.214922|S|20|94.9|0|20
C|IYR|20260107|10:47:39.347864|S|100|94.9|0|100
C|IYR|20260107|10:48:03.110692|S|100|94.9|0|100
C|IYR|20260107|10:48:04.397923|S|57|94.9|0|57
C|IYR|20260107|10:49:09.995524|S|100|94.83|0|100
C|IYR|20260107|10:50:36.176635|S|100|94.82|0|100
C|IYR|20260107|10:51:27.435104|S|40|94.79|0|40
C|IYR|20260107|10:51:27.435144|S|7|94.79|0|7
C|IYR|20260107|10:51:27.435178|S|40|94.79|0|40
C|IYR|20260107|10:51:34.120146|S|100|94.8|0|100
C|IYR|20260107|10:51:49.977826|S|20|94.84|0|20
C|IYR|20260107|10:51:49.977844|S|80|94.84|0|80
C|IYR|20260107|10:53:09.882841|S|7|94.81|0|7
C|IYR|20260107|10:53:10.318889|S|100|94.81|0|100
C|IYR|20260107|10:53:10.329741|S|100|94.81|0|100
C|IYR|20260107|10:53:20.225952|S|20|94.8|0|20
C|IYR|20260107|10:53:55.117150|S|59|94.85|0|59
C|IYR|20260107|10:55:39.955663|S|33|94.85|0|33
C|IYR|20260107|10:56:32.024129|S|100|94.84|0|100
C|IYR|20260107|10:58:27.004022|S|40|94.86|0|40
C|IYR|20260107|10:58:27.004040|S|42|94.86|0|42
C|IYR|20260107|10:58:27.004040|S|18|94.86|0|18
C|IYR|20260107|10:59:16.381067|S|40|94.87|0|40
C|IYR|20260107|11:00:21.166016|S|40|94.87|0|40
C|IYR|20260107|11:00:53.343489|S|40|94.89|0|40
C|IYR|20260107|11:00:53.343561|S|40|94.89|0|40
C|IYR|20260107|11:01:02.320085|S|40|94.89|0|40
C|IYR|20260107|11:01:02.320250|S|40|94.89|0|40
C|IYR|20260107|11:01:55.210034|S|20|94.85|0|20
C|IYR|20260107|11:02:07.043094|S|88|94.85|0|88
C|IYR|20260107|11:02:12.413415|S|200|94.84|0|200
C|IYR|20260107|11:02:14.450508|S|10|94.84|0|10
C|IYR|20260107|11:02:14.450508|S|200|94.84|0|200
C|IYR|20260107|11:05:25.657268|S|200|94.86|0|200
C|IYR|20260107|11:05:25.657434|S|40|94.86|0|40
C|IYR|20260107|11:05:39.075507|S|50|94.88|0|50
C|IYR|20260107|11:05:41.835396|S|200|94.89|0|200
C|IYR|20260107|11:05:47.951009|S|299|94.885|0|299
C|IYR|20260107|11:06:39.578246|S|200|94.92|0|200
C|IYR|20260107|11:06:40.773182|S|29|94.89|0|29
C|IYR|20260107|11:06:52.670296|S|10|94.86|0|10
C|IYR|20260107|11:07:00.240953|S|30|94.87|0|30
C|IYR|20260107|11:07:37.072875|S|20|94.89|0|20
C|IYR|20260107|11:08:00.853221|S|157|94.85|0|157
C|IYR|20260107|11:08:00.853372|S|40|94.85|0|40
C|IYR|20260107|11:08:00.853447|S|3|94.85|0|3
C|IYR|20260107|11:08:00.853447|S|50|94.85|0|50
C|IYR|20260107|11:08:36.205212|S|40|94.88|0|40
C|IYR|20260107|11:08:36.205223|S|80|94.88|0|80
C|IYR|20260107|11:09:32.859921|S|40|94.87|0|40
C|IYR|20260107|11:09:32.878523|S|60|94.87|0|60
C|IYR|20260107|11:11:02.664870|S|200|94.89|0|200
C|IYR|20260107|11:13:26.949159|S|200|94.89|0|200
C|IYR|20260107|11:14:28.064872|S|9|94.88|0|9
C|IYR|20260107|11:15:11.347138|S|11|94.88|0|11
C|IYR|20260107|11:15:25.817566|S|10|94.9|0|10
C|IYR|20260107|11:16:16.948611|S|200|94.89|0|200
C|IYR|20260107|11:16:33.085966|S|200|94.88|0|200
C|IYR|20260107|11:16:44.855575|S|9|94.88|0|9
C|IYR|20260107|11:16:44.855575|S|15|94.88|0|15
C|IYR|20260107|11:17:08.857826|S|40|94.86|0|40
C|IYR|20260107|11:17:15.532925|S|100|94.86|0|100
C|IYR|20260107|11:17:15.532925|S|9|94.86|0|9
C|IYR|20260107|11:17:15.533088|S|55|94.86|0|55
C|IYR|20260107|11:17:25.831168|S|8|94.86|0|8
C|IYR|20260107|11:17:30.622770|S|200|94.85|0|200
C|IYR|20260107|11:18:27.033060|S|100|94.895|0|100
C|IYR|20260107|11:19:17.277276|S|59|94.9|0|59
C|IYR|20260107|11:19:22.772218|S|200|94.9|0|200
C|IYR|20260107|11:19:29.337785|S|100|94.905|0|100
C|IYR|20260107|11:19:33.043784|S|100|94.9|0|100
C|IYR|20260107|11:19:35.269422|S|200|94.9|0|200
C|IYR|20260107|11:20:06.424488|S|200|94.9|0|200
C|IYR|20260107|11:20:09.573851|S|100|94.895|0|100
C|IYR|20260107|11:20:34.460939|S|34|94.88|0|34
C|IYR|20260107|11:20:34.460939|S|1|94.88|0|1
C|IYR|20260107|11:20:49.432931|S|65|94.89|0|65
C|IYR|20260107|11:20:55.050993|S|200|94.915|0|200
C|IYR|20260107|11:20:55.051306|S|100|94.915|0|100
C|IYR|20260107|11:21:35.860686|S|200|94.9|0|200
C|IYR|20260107|11:22:51.154622|S|2|94.92|0|2
C|IYR|20260107|11:23:24.518445|S|40|94.93|0|40
C|IYR|20260107|11:23:34.036511|S|200|94.93|0|200
C|IYR|20260107|11:23:49.378796|S|1|94.92|0|1
C|IYR|20260107|11:24:20.929627|S|3|94.93|0|3
C|IYR|20260107|11:25:02.752076|S|100|94.935|0|100
C|IYR|20260107|11:25:20.732146|S|100|94.925|0|100
C|IYR|20260107|11:25:21.940196|S|100|94.925|0|100
C|IYR|20260107|11:26:08.727973|S|20|94.95|0|20
C|IYR|20260107|11:26:09.407282|S|100|94.94|0|100
C|IYR|20260107|11:29:16.386543|S|136|94.9|0|136
C|IYR|20260107|11:29:25.959624|S|21|94.91|0|21
C|IYR|20260107|11:29:29.501002|S|121|94.91|0|121
C|IYR|20260107|11:30:22.468496|S|163|94.92|0|163
C|IYR|20260107|11:30:22.469257|S|36|94.92|0|36
C|IYR|20260107|11:30:40.965015|S|15|94.92|0|15
C|IYR|20260107|11:31:06.712017|S|40|94.94|0|40
C|IYR|20260107|11:31:09.427921|S|100|94.94|0|100
C|IYR|20260107|11:31:46.538545|S|2|94.93|0|2
C|IYR|20260107|11:32:19.133360|S|100|94.95|0|100
C|IYR|20260107|11:32:53.133049|S|50|94.97|0|50
C|IYR|20260107|11:33:08.836458|S|97|94.96|0|97
C|IYR|20260107|11:34:14.256336|S|82|94.96|0|82
C|IYR|20260107|11:35:53.416630|S|100|94.95|0|100
C|IYR|20260107|11:35:53.416788|S|100|94.95|0|100
C|IYR|20260107|11:35:55.367828|S|22|94.95|0|22
C|IYR|20260107|11:35:55.367828|S|52|94.95|0|52
C|IYR|20260107|11:37:55.058618|S|100|94.97|0|100
C|IYR|20260107|11:37:55.058618|S|200|94.97|0|200
C|IYR|20260107|11:39:12.845158|S|100|94.96|0|100
C|IYR|20260107|11:39:29.382655|S|177|94.95|0|177
C|IYR|20260107|11:41:10.219439|S|11|94.97|0|11
C|IYR|20260107|11:41:10.219439|S|189|94.97|0|189
C|IYR|20260107|11:41:17.414687|S|100|94.98|0|100
C|IYR|20260107|11:41:17.415833|S|100|94.99|0|100
C|IYR|20260107|11:41:17.441115|S|219|94.975|0|219
C|IYR|20260107|11:41:17.441536|S|98|94.97|0|98
C|IYR|20260107|11:41:24.708861|S|81|94.98|0|81
C|IYR|20260107|11:41:50.872283|S|40|94.97|0|40
C|IYR|20260107|11:43:28.810615|S|100|95.01|0|100
C|IYR|20260107|11:43:33.656530|S|200|95.01|0|200
C|IYR|20260107|11:43:46.626195|S|78|95.02|0|78
C|IYR|20260107|11:44:01.806231|S|100|95.03|0|100
C|IYR|20260107|11:44:01.806231|S|100|95.025|0|100
C|IYR|20260107|11:44:01.882863|S|100|95.03|0|100
C|IYR|20260107|11:44:19.289150|S|100|95.02|0|100
C|IYR|20260107|11:44:19.289150|S|100|95.015|0|100
C|IYR|20260107|11:44:19.295599|S|100|95.02|0|100
C|IYR|20260107|11:44:19.305825|S|200|95.02|0|200
C|IYR|20260107|11:44:19.316948|S|200|95.02|0|200
C|IYR|20260107|11:44:19.320151|S|200|95.02|0|200
C|IYR|20260107|11:44:19.327743|S|200|95.02|0|200
C|IYR|20260107|11:44:31.697340|S|200|95.02|0|200
C|IYR|20260107|11:44:35.802903|S|193|95.02|0|193
C|IYR|20260107|11:44:35.803058|S|7|95.02|0|7
C|IYR|20260107|11:44:37.456239|S|106|95.02|0|106
C|IYR|20260107|11:48:12.520998|S|23|95|0|23
C|IYR|20260107|11:51:24.782570|S|200|95.03|0|200
C|IYR|20260107|11:53:55.094581|S|1|95.02|0|1
C|IYR|20260107|11:54:57.510104|S|11|95.04|0|11
C|IYR|20260107|11:55:41.582389|S|1|95.03|0|1
C|IYR|20260107|11:56:40.853453|S|1|94.99|0|1
C|IYR|20260107|11:57:17.115015|S|200|94.97|0|200
C|IYR|20260107|11:57:17.115175|S|200|94.97|0|200
C|IYR|20260107|11:57:32.138653|S|40|94.98|0|40
C|IYR|20260107|11:57:32.138727|S|11|94.98|0|11
C|IYR|20260107|11:58:07.068769|S|18|94.98|0|18
C|IYR|20260107|11:58:07.068837|S|40|94.98|0|40
C|IYR|20260107|11:58:30.452800|S|1|94.97|0|1
C|IYR|20260107|12:00:00.088173|S|40|95.01|0|40
C|IYR|20260107|12:00:00.088246|S|9|95.01|0|9
C|IYR|20260107|12:00:12.289457|S|1|95.03|0|1
C|IYR|20260107|12:01:11.984857|S|22|95.03|0|22
C|IYR|20260107|12:01:31.386603|S|200|95.04|0|200
C|IYR|20260107|12:02:19.577921|S|40|95.03|0|40
C|IYR|20260107|12:02:19.578009|S|40|95.03|0|40
C|IYR|20260107|12:04:29.805029|S|14|95.02|0|14
C|IYR|20260107|12:05:16.280386|S|40|95|0|40
C|IYR|20260107|12:06:25.039609|S|100|95.035|0|100
C|IYR|20260107|12:06:40.814609|S|40|95.06|0|40
C|IYR|20260107|12:07:14.145256|S|12|95.07|0|12
C|IYR|20260107|12:07:14.145256|S|30|95.07|0|30
C|IYR|20260107|12:10:43.849397|S|1|95.04|0|1
C|IYR|20260107|12:11:26.179877|S|200|95.04|0|200
C|IYR|20260107|12:11:27.974128|S|1|95.04|0|1
C|IYR|20260107|12:11:32.459622|S|78|95.04|0|78
C|IYR|20260107|12:12:06.945268|S|1|95.04|0|1
C|IYR|20260107|12:13:21.926029|S|2|95.05|0|2
C|IYR|20260107|12:13:21.926029|S|198|95.04|0|198
C|IYR|20260107|12:13:56.280383|S|200|95.065|0|200
C|IYR|20260107|12:15:17.153544|S|200|95.04|0|200
C|IYR|20260107|12:17:00.571039|S|200|95.05|0|200
C|IYR|20260107|12:17:11.124215|S|40|95.04|0|40
C|IYR|20260107|12:17:25.128372|S|1|95.03|0|1
C|IYR|20260107|12:17:25.128372|S|1|95.03|0|1
C|IYR|20260107|12:18:13.937411|S|35|95.03|0|35
C|IYR|20260107|12:18:18.520711|S|200|95.03|0|200
C|IYR|20260107|12:18:20.156068|S|200|95.02|0|200
C|IYR|20260107|12:18:21.332239|S|1|95.02|0|1
C|IYR|20260107|12:18:34.495501|S|40|95.04|0|40
C|IYR|20260107|12:18:34.496392|S|40|95.04|0|40
C|IYR|20260107|12:18:36.431267|S|40|95.04|0|40
C|IYR|20260107|12:18:36.431267|S|60|95.04|0|60
C|IYR|20260107|12:18:54.799347|S|40|95.03|0|40
C|IYR|20260107|12:19:24.707666|S|1|95.02|0|1
C|IYR|20260107|12:19:57.256050|S|1|95.03|0|1
C|IYR|20260107|12:20:56.444490|S|80|95.04|0|80
C|IYR|20260107|12:21:04.875090|S|28|95.04|0|28
C|IYR|20260107|12:24:12.456429|S|1|95.02|0|1
C|IYR|20260107|12:24:21.922338|S|1|95.01|0|1
C|IYR|20260107|12:25:00.373643|S|1|94.99|0|1
C|IYR|20260107|12:25:26.783116|S|1|94.98|0|1
C|IYR|20260107|12:26:15.295076|S|44|94.97|0|44
C|IYR|20260107|12:26:46.207863|S|1|94.96|0|1
C|IYR|20260107|12:26:46.207863|S|1|94.96|0|1
C|IYR|20260107|12:26:53.319342|S|100|94.95|0|100
C|IYR|20260107|12:28:06.201223|S|10|94.94|0|10
C|IYR|20260107|12:28:27.635749|S|10|94.93|0|10
C|IYR|20260107|12:29:09.400515|S|14|94.95|0|14
C|IYR|20260107|12:29:11.830113|S|100|94.955|0|100
C|IYR|20260107|12:29:16.932488|S|26|94.95|0|26
C|IYR|20260107|12:30:00.050400|S|1|94.96|0|1
C|IYR|20260107|12:30:00.050400|S|1|94.96|0|1
C|IYR|20260107|12:30:36.411560|S|1|94.96|0|1
C|IYR|20260107|12:31:27.988858|S|200|94.96|0|200
C|IYR|20260107|12:31:35.570196|S|100|94.955|0|100
C|IYR|20260107|12:32:14.043816|S|1|94.95|0|1
C|IYR|20260107|12:32:23.688602|S|1|94.94|0|1
C|IYR|20260107|12:33:15.104188|S|1|94.93|0|1
C|IYR|20260107|12:33:51.457874|S|100|94.93|0|100
C|IYR|20260107|12:33:51.803615|S|200|94.94|0|200
C|IYR|20260107|12:34:14.182823|S|100|94.92|0|100
C|IYR|20260107|12:34:14.182997|S|100|94.92|0|100
C|IYR|20260107|12:34:14.822176|S|40|94.92|0|40
C|IYR|20260107|12:34:14.822244|S|38|94.92|0|38
C|IYR|20260107|12:34:14.822252|S|22|94.92|0|22
C|IYR|20260107|12:34:14.822353|S|18|94.92|0|18
C|IYR|20260107|12:35:02.195277|S|100|94.93|0|100
C|IYR|20260107|12:36:02.364134|S|1|94.91|0|1
C|IYR|20260107|12:36:19.996381|S|1|94.9|0|1
C|IYR|20260107|12:37:02.745993|S|100|94.9|0|100
C|IYR|20260107|12:37:02.757967|S|100|94.9|0|100
C|IYR|20260107|12:37:08.492035|S|1|94.89|0|1
C|IYR|20260107|12:37:40.855698|S|21|94.9|0|21
C|IYR|20260107|12:38:56.647801|S|13|94.89|0|13
C|IYR|20260107|12:39:04.850723|S|40|94.88|0|40
C|IYR|20260107|12:39:10.171982|S|200|94.87|0|200
C|IYR|20260107|12:39:12.390930|S|100|94.88|0|100
C|IYR|20260107|12:40:02.065231|S|300|94.865|0|300
C|IYR|20260107|12:40:02.950274|S|1|94.86|0|1
C|IYR|20260107|12:40:04.234454|S|81|94.88|0|81
C|IYR|20260107|12:40:41.945934|S|144|94.85|0|144
C|IYR|20260107|12:40:41.946203|S|40|94.85|0|40
C|IYR|20260107|12:41:23.311497|S|1|94.84|0|1
C|IYR|20260107|12:42:53.107783|S|100|94.855|0|100
C|IYR|20260107|12:43:13.249186|S|100|94.86|0|100
C|IYR|20260107|12:43:52.414423|S|300|94.855|0|300
C|IYR|20260107|12:44:44.677769|S|46|94.87|0|46
C|IYR|20260107|12:44:44.964803|S|20|94.87|0|20
C|IYR|20260107|12:44:46.292818|S|52|94.87|0|52
C|IYR|20260107|12:44:51.396683|S|82|94.87|0|82
C|IYR|20260107|12:45:13.724818|S|100|94.88|0|100
C|IYR|20260107|12:45:13.725005|S|100|94.88|0|100
C|IYR|20260107|12:45:13.725168|S|40|94.88|0|40
C|IYR|20260107|12:45:13.725178|S|60|94.88|0|60
C|IYR|20260107|12:45:13.725303|S|14|94.88|0|14
C|IYR|20260107|12:45:27.168706|S|2|94.87|0|2
C|IYR|20260107|12:45:27.171621|S|3|94.86|0|3
C|IYR|20260107|12:45:31.175546|S|1|94.85|0|1
C|IYR|20260107|12:45:31.175546|S|1|94.85|0|1
C|IYR|20260107|12:45:31.175546|S|1|94.85|0|1
C|IYR|20260107|12:45:31.205395|S|165|94.85|0|165
C|IYR|20260107|12:45:31.205466|S|40|94.85|0|40
C|IYR|20260107|12:45:31.205528|S|60|94.85|0|60
C|IYR|20260107|12:45:31.205634|S|40|94.85|0|40
C|IYR|20260107|12:45:31.206468|S|60|94.85|0|60
C|IYR|20260107|12:45:31.206468|S|40|94.85|0|40
C|IYR|20260107|12:45:31.206584|S|40|94.85|0|40
C|IYR|20260107|12:45:31.206942|S|20|94.85|0|20
C|IYR|20260107|12:45:31.206942|S|40|94.85|0|40
C|IYR|20260107|12:45:31.206942|S|9|94.85|0|9
C|IYR|20260107|12:45:31.207094|S|31|94.85|0|31
C|IYR|20260107|12:45:31.207095|S|29|94.85|0|29
C|IYR|20260107|12:45:31.207095|S|40|94.85|0|40
C|IYR|20260107|12:45:35.286439|S|37|94.85|0|37
C|IYR|20260107|12:45:38.209602|S|34|94.82|0|34
C|IYR|20260107|12:45:40.167571|S|200|94.81|0|200
C|IYR|20260107|12:45:40.168240|S|200|94.8|0|200
C|IYR|20260107|12:45:47.449440|S|40|94.8|0|40
C|IYR|20260107|12:45:52.038073|S|40|94.78|0|40
C|IYR|20260107|12:45:52.419168|S|200|94.77|0|200
C|IYR|20260107|12:45:53.013877|S|40|94.765|0|40
C|IYR|20260107|12:45:55.079718|S|200|94.75|0|200
C|IYR|20260107|12:45:55.141755|S|200|94.75|0|200
C|IYR|20260107|12:45:57.852248|S|200|94.74|0|200
C|IYR|20260107|12:45:58.127582|S|100|94.735|0|100
C|IYR|20260107|12:45:58.131033|S|40|94.73|0|40
C|IYR|20260107|12:45:58.131044|S|160|94.73|0|160
C|IYR|20260107|12:45:58.391692|S|20|94.73|0|20
C|IYR|20260107|12:45:58.391829|S|24|94.73|0|24
C|IYR|20260107|12:45:58.392304|S|100|94.725|0|100
C|IYR|20260107|12:45:58.394301|S|100|94.72|0|100
C|IYR|20260107|12:45:59.242813|S|200|94.71|0|200
C|IYR|20260107|12:46:21.355094|S|20|94.73|0|20
C|IYR|20260107|12:46:21.355115|S|80|94.73|0|80
C|IYR|20260107|12:46:22.013230|S|100|94.735|0|100
C|IYR|20260107|12:46:32.064839|S|200|94.72|0|200
C|IYR|20260107|12:46:36.303563|S|98|94.71|0|98
C|IYR|20260107|12:46:39.057074|S|100|94.71|0|100
C|IYR|20260107|12:46:39.075492|S|83|94.71|0|83
C|IYR|20260107|12:46:39.660972|S|40|94.7|0|40
C|IYR|20260107|12:46:48.031138|S|60|94.69|0|60
C|IYR|20260107|12:46:53.575393|S|40|94.72|0|40
C|IYR|20260107|12:46:55.656821|S|62|94.71|0|62
C|IYR|20260107|12:46:55.657979|S|60|94.71|0|60
C|IYR|20260107|12:46:58.328054|S|176|94.7|0|176
C|IYR|20260107|12:47:11.899449|S|200|94.75|0|200
C|IYR|20260107|12:47:22.099126|S|200|94.74|0|200
C|IYR|20260107|12:47:22.099629|S|16|94.74|0|16
C|IYR|20260107|12:47:24.254937|S|200|94.76|0|200
C|IYR|20260107|12:47:33.183851|S|100|94.685|0|100
C|IYR|20260107|12:47:34.665732|S|100|94.68|0|100
C|IYR|20260107|12:47:35.487464|S|96|94.68|0|96
C|IYR|20260107|12:47:38.192677|S|19|94.685|0|19
C|IYR|20260107|12:47:38.192689|S|81|94.685|0|81
C|IYR|20260107|12:47:48.727783|S|200|94.68|0|200
C|IYR|20260107|12:47:50.776522|S|40|94.69|0|40
C|IYR|20260107|12:47:50.776636|S|20|94.69|0|20
C|IYR|20260107|12:47:54.293711|S|40|94.68|0|40
C|IYR|20260107|12:47:54.293781|S|40|94.68|0|40
C|IYR|20260107|12:48:08.074767|S|40|94.66|0|40
C|IYR|20260107|12:48:08.074833|S|40|94.66|0|40
C|IYR|20260107|12:48:22.918102|S|80|94.69|0|80
C|IYR|20260107|12:48:46.592432|S|80|94.65|0|80
C|IYR|20260107|12:49:04.769584|S|200|94.63|0|200
C|IYR|20260107|12:49:07.989416|S|80|94.615|0|80
C|IYR|20260107|12:49:08.198856|S|100|94.605|0|100
C|IYR|20260107|12:49:08.389077|S|100|94.6|0|100
C|IYR|20260107|12:49:09.626005|S|100|94.6|0|100
C|IYR|20260107|12:49:11.069053|S|100|94.59|0|100
C|IYR|20260107|12:49:15.943836|S|100|94.585|0|100
C|IYR|20260107|12:49:15.944013|S|40|94.585|0|40
C|IYR|20260107|12:49:47.178917|S|40|94.58|0|40
C|IYR|20260107|12:49:47.178980|S|32|94.58|0|32
C|IYR|20260107|12:49:51.119570|S|100|94.565|0|100
C|IYR|20260107|12:50:02.087031|S|89|94.55|0|89
C|IYR|20260107|12:50:02.275224|S|40|94.54|0|40
C|IYR|20260107|12:50:44.051349|S|22|94.53|0|22
C|IYR|20260107|12:50:46.554815|S|3|94.54|0|3
C|IYR|20260107|12:50:46.609316|S|200|94.53|0|200
C|IYR|20260107|12:50:51.640388|S|1|94.51|0|1
C|IYR|20260107|12:50:51.642596|S|40|94.51|0|40
C|IYR|20260107|12:51:06.770266|S|20|94.51|0|20
C|IYR|20260107|12:51:11.374833|S|58|94.51|0|58
C|IYR|20260107|12:51:13.764475|S|40|94.52|0|40
C|IYR|20260107|12:51:17.002319|S|40|94.49|0|40
C|IYR|20260107|12:51:17.002390|S|40|94.49|0|40
C|IYR|20260107|12:51:17.002454|S|20|94.49|0|20
C|IYR|20260107|12:51:23.790026|S|100|94.49|0|100
C|IYR|20260107|12:51:23.857470|S|28|94.49|0|28
C|IYR|20260107|12:52:01.086246|S|100|94.46|0|100
C|IYR|20260107|12:52:01.390656|S|100|94.45|0|100
C|IYR|20260107|12:52:11.140672|S|34|94.45|0|34
C|IYR|20260107|12:52:16.610378|S|20|94.41|0|20
C|IYR|20260107|12:52:31.595288|S|180|94.43|0|180
C|IYR|20260107|12:52:39.675998|S|200|94.4|0|200
C|IYR|20260107|12:53:11.132918|S|30|94.49|0|30
C|IYR|20260107|12:53:16.358038|S|176|94.48|0|176
C|IYR|20260107|12:53:47.925934|S|1|94.57|0|1
C|IYR|20260107|12:54:07.788080|S|98|94.55|0|98
C|IYR|20260107|12:54:35.134996|S|100|94.58|0|100
C|IYR|20260107|12:54:45.217998|S|1|94.58|0|1
C|IYR|20260107|12:54:56.885445|S|100|94.545|0|100
C|IYR|20260107|12:55:31.594979|S|100|94.53|0|100
C|IYR|20260107|12:55:32.346216|S|100|94.53|0|100
C|IYR|20260107|12:55:32.426271|S|1|94.52|0|1
C|IYR|20260107|12:55:32.429703|S|100|94.51|0|100
C|IYR|20260107|12:55:32.531376|S|100|94.51|0|100
C|IYR|20260107|12:55:32.531535|S|100|94.51|0|100
C|IYR|20260107|12:55:33.521562|S|100|94.51|0|100
C|IYR|20260107|12:56:20.969347|S|100|94.61|0|100
C|IYR|20260107|12:56:21.809261|S|100|94.6|0|100
C|IYR|20260107|12:56:29.996691|S|1|94.57|0|1
C|IYR|20260107|12:56:29.997179|S|82|94.57|0|82
C|IYR|20260107|12:56:30.020876|S|100|94.545|0|100
C|IYR|20260107|12:56:30.020981|S|100|94.545|0|100
C|IYR|20260107|12:56:30.033173|S|200|94.535|0|200
C|IYR|20260107|12:56:30.099419|S|100|94.53|0|100
C|IYR|20260107|12:57:00.756437|S|1|94.6|0|1
C|IYR|20260107|12:57:01.810573|S|100|94.615|0|100
C|IYR|20260107|12:57:04.036029|S|40|94.6|0|40
C|IYR|20260107|12:57:04.036040|S|6|94.6|0|6
C|IYR|20260107|12:57:04.036171|S|40|94.6|0|40
C|IYR|20260107|12:57:05.272417|S|100|94.615|0|100
C|IYR|20260107|12:57:14.025128|S|100|94.59|0|100
C|IYR|20260107|12:57:18.128400|S|1|94.58|0|1
C|IYR|20260107|12:57:31.995054|S|90|94.57|0|90
C|IYR|20260107|12:57:31.995064|S|10|94.57|0|10
C|IYR|20260107|12:57:55.264197|S|20|94.53|0|20
C|IYR|20260107|12:58:56.787136|S|1|94.58|0|1
C|IYR|20260107|12:59:02.268693|S|1|94.57|0|1
C|IYR|20260107|12:59:04.992832|S|100|94.57|0|100
C|IYR|20260107|12:59:29.944892|S|1|94.53|0|1
C|IYR|20260107|12:59:31.716069|S|100|94.52|0|100
C|IYR|20260107|12:59:31.716069|S|100|94.52|0|100
C|IYR|20260107|13:00:08.644117|S|39|94.47|0|39
C|IYR|20260107|13:00:12.706338|S|100|94.455|0|100
C|IYR|20260107|13:00:22.028552|S|100|94.425|0|100
C|IYR|20260107|13:01:26.377316|S|100|94.49|0|100
C|IYR|20260107|13:02:16.385943|S|100|94.4|0|100
C|IYR|20260107|13:02:20.440033|S|18|94.4|0|18
C|IYR|20260107|13:04:14.835795|S|1|94.5|0|1
C|IYR|20260107|13:04:23.531858|S|2|94.48|0|2
C|IYR|20260107|13:04:39.166704|S|1|94.46|0|1
C|IYR|20260107|13:04:40.668777|S|2|94.45|0|2
C|IYR|20260107|13:06:19.343760|S|100|94.495|0|100
C|IYR|20260107|13:06:28.142887|S|100|94.54|0|100
C|IYR|20260107|13:06:28.145792|S|58|94.54|0|58
C|IYR|20260107|13:07:19.249342|S|1|94.58|0|1
C|IYR|20260107|13:08:17.517243|S|1|94.57|0|1
C|IYR|20260107|13:09:04.023596|S|40|94.62|0|40
C|IYR|20260107|13:15:08.058336|S|100|94.47|0|100
C|IYR|20260107|13:15:54.000903|S|28|94.45|0|28
C|IYR|20260107|13:20:32.300822|S|100|94.45|0|100
C|IYR|20260107|13:20:32.300822|S|31|94.45|0|31
C|IYR|20260107|13:20:33.206975|S|12|94.46|0|12
C|IYR|20260107|13:20:41.244856|S|10|94.49|0|10
C|IYR|20260107|13:20:42.320691|S|40|94.5|0|40
C|IYR|20260107|13:20:42.320753|S|40|94.5|0|40
C|IYR|20260107|13:21:58.910591|S|9|94.5|0|9
C|IYR|20260107|13:22:12.406311|S|16|94.47|0|16
C|IYR|20260107|13:24:48.280389|S|20|94.45|0|20
C|IYR|20260107|13:26:25.608273|S|100|94.395|0|100
C|IYR|20260107|13:26:37.207326|S|40|94.38|0|40
C|IYR|20260107|13:26:45.872527|S|40|94.37|0|40
C|IYR|20260107|13:27:18.656951|S|100|94.405|0|100
C|IYR|20260107|13:29:24.792016|S|100|94.34|0|100
C|IYR|20260107|13:29:32.301708|S|100|94.36|0|100
C|IYR|20260107|13:30:08.442061|S|52|94.4|0|52
C|IYR|20260107|13:30:57.681192|S|100|94.445|0|100
C|IYR|20260107|13:31:12.660677|S|2|94.43|0|2
C|IYR|20260107|13:31:36.474134|S|81|94.4|0|81
C|IYR|20260107|13:34:13.217017|S|15|94.35|0|15
C|IYR|20260107|13:35:26.985973|S|100|94.355|0|100
C|IYR|20260107|13:35:26.996499|S|100|94.355|0|100
C|IYR|20260107|13:35:27.009029|S|100|94.355|0|100
C|IYR|20260107|13:36:57.487973|S|140|94.295|0|140
C|IYR|20260107|13:37:02.310121|S|120|94.285|0|120
C|IYR|20260107|13:37:16.465562|S|60|94.3|0|60
C|IYR|20260107|13:37:38.873999|S|100|94.32|0|100
C|IYR|20260107|13:37:49.589181|S|66|94.33|0|66
C|IYR|20260107|13:37:49.589181|S|100|94.33|0|100
C|IYR|20260107|13:38:33.399928|S|1|94.33|0|1
C|IYR|20260107|13:38:47.796359|S|40|94.33|0|40
C|IYR|20260107|13:38:47.796423|S|40|94.33|0|40
C|IYR|20260107|13:39:26.904656|S|40|94.37|0|40
C|IYR|20260107|13:39:26.904671|S|27|94.37|0|27
C|IYR|20260107|13:39:58.611198|S|14|94.38|0|14
C|IYR|20260107|13:40:02.694514|S|80|94.41|0|80
C|IYR|20260107|13:40:37.007331|S|3|94.37|0|3
C|IYR|20260107|13:40:38.912982|S|1|94.36|0|1
C|IYR|20260107|13:41:20.942829|S|100|94.37|0|100
C|IYR|20260107|13:42:04.910263|S|93|94.38|0|93
C|IYR|20260107|13:42:34.198044|S|29|94.38|0|29
C|IYR|20260107|13:42:34.198117|S|15|94.38|0|15
C|IYR|20260107|13:42:35.218874|S|6|94.38|0|6
C|IYR|20260107|13:42:35.219807|S|100|94.38|0|100
C|IYR|20260107|13:43:27.196384|S|50|94.39|0|50
C|IYR|20260107|13:43:27.196384|S|100|94.39|0|100
C|IYR|20260107|13:43:27.196384|S|350|94.385|0|350
C|IYR|20260107|13:44:22.721618|S|100|94.3|0|100
C|IYR|20260107|13:44:54.021948|S|13|94.29|0|13
C|IYR|20260107|13:44:59.018238|S|100|94.28|0|100
C|IYR|20260107|13:45:37.977461|S|20|94.26|0|20
C|IYR|20260107|13:45:38.093702|S|40|94.26|0|40
C|IYR|20260107|13:45:38.093771|S|28|94.26|0|28
C|IYR|20260107|13:45:42.498352|S|10|94.28|0|10
C|IYR|20260107|13:46:10.311793|S|100|94.245|0|100
C|IYR|20260107|13:46:10.312086|S|80|94.25|0|80
C|IYR|20260107|13:46:10.394765|S|18|94.25|0|18
C|IYR|20260107|13:46:31.951011|S|100|94.265|0|100
C|IYR|20260107|13:48:10.057246|S|100|94.245|0|100
C|IYR|20260107|13:48:53.912622|S|100|94.24|0|100
C|IYR|20260107|13:49:18.129191|S|7|94.25|0|7
C|IYR|20260107|13:49:18.129761|S|20|94.25|0|20
C|IYR|20260107|13:49:18.129776|S|11|94.25|0|11
C|IYR|20260107|13:49:19.834619|S|64|94.25|0|64
C|IYR|20260107|13:50:43.532147|S|60|94.23|0|60
C|IYR|20260107|13:51:13.745582|S|18|94.24|0|18
C|IYR|20260107|13:53:15.079575|S|26|94.21|0|26
C|IYR|20260107|13:54:07.906406|S|100|94.2|0|100
C|IYR|20260107|13:55:32.296983|S|100|94.21|0|100
C|IYR|20260107|13:55:42.948678|S|100|94.23|0|100
C|IYR|20260107|13:55:42.948840|S|200|94.23|0|200
C|IYR|20260107|13:56:11.147788|S|100|94.21|0|100
C|IYR|20260107|13:56:16.224896|S|57|94.25|0|57
C|IYR|20260107|13:56:16.225000|S|28|94.25|0|28
C|IYR|20260107|13:56:16.225083|S|15|94.25|0|15
C|IYR|20260107|13:56:16.274849|S|100|94.25|0|100
C|IYR|20260107|13:56:19.746914|S|25|94.26|0|25
C|IYR|20260107|13:56:50.543804|S|100|94.24|0|100
C|IYR|20260107|13:57:00.073986|S|100|94.24|0|100
C|IYR|20260107|13:57:03.584986|S|10|94.24|0|10
C|IYR|20260107|13:57:57.616517|S|100|94.19|0|100
C|IYR|20260107|13:58:18.078026|S|100|94.17|0|100
C|IYR|20260107|13:58:48.547083|S|100|94.195|0|100
C|IYR|20260107|13:59:27.265631|S|100|94.19|0|100
C|IYR|20260107|13:59:27.266117|S|40|94.19|0|40
C|IYR|20260107|13:59:27.266135|S|10|94.19|0|10
C|IYR|20260107|13:59:34.347567|S|50|94.19|0|50
C|IYR|20260107|14:00:06.429873|S|100|94.23|0|100
C|IYR|20260107|14:00:11.710215|S|26|94.225|0|26
C|IYR|20260107|14:00:27.477732|S|100|94.24|0|100
C|IYR|20260107|14:00:45.771101|S|100|94.23|0|100
C|IYR|20260107|14:01:53.243864|S|96|94.19|0|96
C|IYR|20260107|14:02:16.429026|S|100|94.19|0|100
C|IYR|20260107|14:02:27.718248|S|100|94.175|0|100
C|IYR|20260107|14:02:29.004583|S|15|94.18|0|15
C|IYR|20260107|14:02:45.807042|S|100|94.18|0|100
C|IYR|20260107|14:03:23.549855|S|100|94.22|0|100
C|IYR|20260107|14:03:35.194383|S|100|94.255|0|100
C|IYR|20260107|14:03:35.194383|S|100|94.255|0|100
C|IYR|20260107|14:03:35.639352|S|40|94.26|0|40
C|IYR|20260107|14:03:35.639385|S|60|94.26|0|60
C|IYR|20260107|14:03:35.639385|S|40|94.26|0|40
C|IYR|20260107|14:03:35.639599|S|40|94.265|0|40
C|IYR|20260107|14:04:01.178311|S|100|94.235|0|100
C|IYR|20260107|14:04:16.670291|S|100|94.2|0|100
C|IYR|20260107|14:04:32.508347|S|40|94.21|0|40
C|IYR|20260107|14:04:38.392860|S|40|94.2|0|40
C|IYR|20260107|14:04:38.677994|S|40|94.2|0|40
C|IYR|20260107|14:04:38.678044|S|60|94.2|0|60
C|IYR|20260107|14:04:52.980388|S|40|94.21|0|40
C|IYR|20260107|14:05:25.569028|S|100|94.22|0|100
C|IYR|20260107|14:06:16.357711|S|40|94.27|0|40
C|IYR|20260107|14:06:16.357753|S|40|94.27|0|40
C|IYR|20260107|14:08:23.065326|S|3|94.29|0|3
C|IYR|20260107|14:08:39.372418|S|60|94.31|0|60
C|IYR|20260107|14:09:13.320869|S|40|94.32|0|40
C|IYR|20260107|14:09:13.320932|S|60|94.32|0|60
C|IYR|20260107|14:09:57.953293|S|20|94.34|0|20
C|IYR|20260107|14:10:16.343291|S|40|94.33|0|40
C|IYR|20260107|14:10:33.539496|S|100|94.31|0|100
C|IYR|20260107|14:11:48.005253|S|100|94.35|0|100
C|IYR|20260107|14:11:48.005641|S|100|94.35|0|100
C|IYR|20260107|14:12:27.836798|S|278|94.34|0|278
C|IYR|20260107|14:14:25.689076|S|55|94.38|0|55
C|IYR|20260107|14:14:25.689525|S|56|94.38|0|56
C|IYR|20260107|14:14:44.782693|S|100|94.375|0|100
C|IYR|20260107|14:14:49.309597|S|80|94.38|0|80
C|IYR|20260107|14:14:59.824031|S|30|94.38|0|30
C|IYR|20260107|14:15:31.454221|S|100|94.37|0|100
C|IYR|20260107|14:16:38.464218|S|200|94.4|0|200
C|IYR|20260107|14:16:47.964590|S|78|94.4|0|78
C|IYR|20260107|14:16:49.858823|S|40|94.39|0|40
C|IYR|20260107|14:17:12.038241|S|17|94.38|0|17
C|IYR|20260107|14:17:12.038241|S|23|94.38|0|23
C|IYR|20260107|14:17:42.341856|S|144|94.41|0|144
C|IYR|20260107|14:18:08.203720|S|181|94.42|0|181
C|IYR|20260107|14:22:25.207075|S|100|94.42|0|100
C|IYR|20260107|14:22:25.207075|S|200|94.42|0|200
C|IYR|20260107|14:23:26.718658|S|40|94.43|0|40
C|IYR|20260107|14:24:03.261301|S|37|94.41|0|37
C|IYR|20260107|14:24:17.608726|S|200|94.42|0|200
C|IYR|20260107|14:24:48.675120|S|19|94.41|0|19
C|IYR|20260107|14:24:48.675438|S|40|94.41|0|40
C|IYR|20260107|14:24:48.675599|S|40|94.41|0|40
C|IYR|20260107|14:24:53.019613|S|56|94.41|0|56
C|IYR|20260107|14:25:39.506285|S|200|94.43|0|200
C|IYR|20260107|14:25:39.506286|S|11|94.43|0|11
C|IYR|20260107|14:25:50.490572|S|200|94.44|0|200
C|IYR|20260107|14:25:50.609916|S|200|94.43|0|200
C|IYR|20260107|14:25:50.609917|S|100|94.43|0|100
C|IYR|20260107|14:25:52.083229|S|99|94.43|0|99
C|IYR|20260107|14:30:25.630844|S|200|94.48|0|200
C|IYR|20260107|14:31:40.719971|S|100|94.46|0|100
C|IYR|20260107|14:32:41.108638|S|21|94.47|0|21
C|IYR|20260107|14:33:37.707605|S|100|94.47|0|100
C|IYR|20260107|14:34:11.766892|S|100|94.46|0|100
C|IYR|20260107|14:34:35.933683|S|74|94.44|0|74
C|IYR|20260107|14:34:36.603307|S|26|94.44|0|26
C|IYR|20260107|14:35:34.749833|S|100|94.44|0|100
C|IYR|20260107|14:35:43.577670|S|154|94.45|0|154
C|IYR|20260107|14:36:42.960489|S|77|94.46|0|77
C|IYR|20260107|14:36:42.960489|S|45|94.46|0|45
C|IYR|20260107|14:36:45.516745|S|100|94.48|0|100
C|IYR|20260107|14:36:45.516745|S|200|94.48|0|200
C|IYR|20260107|14:36:53.519535|S|100|94.47|0|100
C|IYR|20260107|14:37:18.770118|S|100|94.47|0|100
C|IYR|20260107|14:38:18.962769|S|40|94.47|0|40
C|IYR|20260107|14:38:18.962836|S|40|94.47|0|40
C|IYR|20260107|14:39:21.607488|S|83|94.47|0|83
C|IYR|20260107|14:39:24.626952|S|40|94.48|0|40
C|IYR|20260107|14:39:24.627019|S|20|94.48|0|20
C|IYR|20260107|14:40:07.009535|S|100|94.495|0|100
C|IYR|20260107|14:40:30.586762|S|200|94.48|0|200
C|IYR|20260107|14:40:42.618107|S|78|94.49|0|78
C|IYR|20260107|14:40:42.618254|S|122|94.49|0|122
C|IYR|20260107|14:41:12.550510|S|20|94.47|0|20
C|IYR|20260107|14:42:03.185170|S|20|94.51|0|20
C|IYR|20260107|14:43:00.921345|S|200|94.53|0|200
C|IYR|20260107|14:43:26.158912|S|74|94.51|0|74
C|IYR|20260107|14:43:26.158987|S|26|94.51|0|26
C|IYR|20260107|14:45:03.172700|S|100|94.52|0|100
C|IYR|20260107|14:45:03.172874|S|100|94.52|0|100
C|IYR|20260107|14:45:03.173285|S|100|94.52|0|100
C|IYR|20260107|14:45:05.375425|S|210|94.515|0|210
C|IYR|20260107|14:45:05.375545|S|10|94.52|0|10
C|IYR|20260107|14:46:05.019838|S|1|94.48|0|1
C|IYR|20260107|14:47:38.078180|S|1|94.49|0|1
C|IYR|20260107|14:48:10.053406|S|40|94.48|0|40
C|IYR|20260107|14:48:10.053417|S|160|94.48|0|160
C|IYR|20260107|14:48:34.393892|S|40|94.49|0|40
C|IYR|20260107|14:48:34.393898|S|34|94.49|0|34
C|IYR|20260107|14:48:34.393905|S|114|94.49|0|114
C|IYR|20260107|14:49:10.314137|S|1|94.47|0|1
C|IYR|20260107|14:49:14.400568|S|100|94.475|0|100
C|IYR|20260107|14:49:19.295754|S|100|94.475|0|100
C|IYR|20260107|14:49:25.229810|S|200|94.48|0|200
C|IYR|20260107|14:50:18.628181|S|1|94.49|0|1
C|IYR|20260107|14:51:06.308411|S|100|94.495|0|100
C|IYR|20260107|14:51:23.224511|S|19|94.5|0|19
C|IYR|20260107|14:52:13.752810|S|9|94.52|0|9
C|IYR|20260107|14:56:02.982006|S|100|94.515|0|100
C|IYR|20260107|14:56:25.366159|S|40|94.52|0|40
C|IYR|20260107|14:56:45.336575|S|39|94.54|0|39
C|IYR|20260107|14:57:22.830135|S|40|94.58|0|40
C|IYR|20260107|14:57:22.830248|S|20|94.58|0|20
C|IYR|20260107|14:57:24.093544|S|90|94.59|0|90
C|IYR|20260107|14:57:38.618230|S|40|94.57|0|40
C|IYR|20260107|14:57:38.618346|S|40|94.57|0|40
C|IYR|20260107|14:57:41.290194|S|100|94.565|0|100
C|IYR|20260107|14:57:43.211572|S|100|94.565|0|100
C|IYR|20260107|14:58:37.947982|S|200|94.6|0|200
C|IYR|20260107|14:59:13.273181|S|40|94.6|0|40
C|IYR|20260107|14:59:16.059213|S|2|94.6|0|2
C|IYR|20260107|14:59:34.997045|S|100|94.6|0|100
C|IYR|20260107|15:00:14.878474|S|40|94.52|0|40
C|IYR|20260107|15:00:19.965995|S|100|94.5|0|100
C|IYR|20260107|15:00:25.576391|S|20|94.5|0|20
C|IYR|20260107|15:00:41.535811|S|200|94.47|0|200
C|IYR|20260107|15:00:51.243929|S|200|94.47|0|200
C|IYR|20260107|15:02:11.976614|S|17|94.47|0|17
C|IYR|20260107|15:02:58.061754|S|40|94.46|0|40
C|IYR|20260107|15:03:03.485421|S|100|94.47|0|100
C|IYR|20260107|15:03:03.485590|S|40|94.47|0|40
C|IYR|20260107|15:03:03.485605|S|60|94.47|0|60
C|IYR|20260107|15:03:03.485752|S|40|94.47|0|40
C|IYR|20260107|15:03:03.485866|S|60|94.47|0|60
C|IYR|20260107|15:03:03.485932|S|15|94.47|0|15
C|IYR|20260107|15:03:54.277711|S|40|94.47|0|40
C|IYR|20260107|15:03:54.277772|S|60|94.47|0|60
C|IYR|20260107|15:03:54.277883|S|40|94.47|0|40
C|IYR|20260107|15:04:09.727018|S|45|94.48|0|45
C|IYR|20260107|15:04:51.031071|S|27|94.47|0|27
C|IYR|20260107|15:09:39.226832|S|40|94.4|0|40
C|IYR|20260107|15:09:39.226956|S|10|94.4|0|10
C|IYR|20260107|15:09:39.227151|S|40|94.4|0|40
C|IYR|20260107|15:12:52.985440|S|40|94.37|0|40
C|IYR|20260107|15:12:52.985507|S|20|94.37|0|20
C|IYR|20260107|15:14:12.377304|S|1|94.35|0|1
C|IYR|20260107|15:14:37.315418|S|100|94.36|0|100
C|IYR|20260107|15:14:37.315418|S|174|94.36|0|174
C|IYR|20260107|15:15:07.410711|S|40|94.32|0|40
C|IYR|20260107|15:16:01.893275|S|20|94.28|0|20
C|IYR|20260107|15:18:21.801422|S|17|94.265|0|17
C|IYR|20260107|15:18:39.710972|S|100|94.24|0|100
C|IYR|20260107|15:18:51.609410|S|20|94.22|0|20
C|IYR|20260107|15:19:19.843323|S|100|94.195|0|100
C|IYR|20260107|15:19:41.517749|S|40|94.24|0|40
C|IYR|20260107|15:19:41.517856|S|22|94.24|0|22
C|IYR|20260107|15:25:50.392740|S|22|94.14|0|22
C|IYR|20260107|15:25:50.392826|S|14|94.14|0|14
C|IYR|20260107|15:25:50.393234|S|40|94.14|0|40
C|IYR|20260107|15:26:35.800120|S|40|94.12|0|40
C|IYR|20260107|15:27:34.414081|S|6|94.14|0|6
C|IYR|20260107|15:27:43.296595|S|100|94.14|0|100
C|IYR|20260107|15:28:18.373464|S|49|94.13|0|49
C|IYR|20260107|15:28:18.623707|S|51|94.13|0|51
C|IYR|20260107|15:28:18.623708|S|28|94.13|0|28
C|IYR|20260107|15:28:41.800504|S|28|94.12|0|28
C|IYR|20260107|15:28:51.918572|S|2|94.11|0|2
C|IYR|20260107|15:29:31.121637|S|23|94.1|0|23
C|IYR|20260107|15:29:31.476459|S|40|94.1|0|40
C|IYR|20260107|15:29:39.983537|S|200|94.1|0|200
C|IYR|20260107|15:30:13.056353|S|142|94.095|0|142
C|IYR|20260107|15:30:13.056366|S|58|94.095|0|58
C|IYR|20260107|15:30:30.056231|S|40|94.09|0|40
C|IYR|20260107|15:30:30.056308|S|20|94.09|0|20
C|IYR|20260107|15:30:30.056318|S|40|94.09|0|40
C|IYR|20260107|15:30:42.190623|S|2|94.09|0|2
C|IYR|20260107|15:31:06.913457|S|74|94.08|0|74
C|IYR|20260107|15:31:06.913457|S|200|94.08|0|200
C|IYR|20260107|15:31:06.913467|S|26|94.08|0|26
C|IYR|20260107|15:31:19.258869|S|1|94.09|0|1
C|IYR|20260107|15:31:32.970007|S|40|94.07|0|40
C|IYR|20260107|15:31:34.593257|S|21|94.07|0|21
C|IYR|20260107|15:31:49.342919|S|9|94.06|0|9
C|IYR|20260107|15:33:06.224825|S|1|94.05|0|1
C|IYR|20260107|15:33:29.185092|S|200|94.04|0|200
C|IYR|20260107|15:33:29.185093|S|200|94.04|0|200
C|IYR|20260107|15:33:29.185698|S|200|94.04|0|200
C|IYR|20260107|15:33:39.243655|S|40|94.05|0|40
C|IYR|20260107|15:33:39.268808|S|59|94.05|0|59
C|IYR|20260107|15:34:40.883668|S|9|94.01|0|9
C|IYR|20260107|15:35:36.819816|S|1|93.96|0|1
C|IYR|20260107|15:36:05.888228|S|35|93.96|0|35
C|IYR|20260107|15:36:07.776655|S|15|93.96|0|15
C|IYR|20260107|15:36:08.020392|S|85|93.96|0|85
C|IYR|20260107|15:36:17.867897|S|9|93.95|0|9
C|IYR|20260107|15:37:00.643971|S|40|93.95|0|40
C|IYR|20260107|15:37:48.813324|S|40|93.94|0|40
C|IYR|20260107|15:38:15.766578|S|20|93.94|0|20
C|IYR|20260107|15:38:15.766649|S|11|93.94|0|11
C|IYR|20260107|15:38:44.256666|S|58|93.95|0|58
C|IYR|20260107|15:38:47.018354|S|22|93.95|0|22
C|IYR|20260107|15:40:03.738182|S|100|93.94|0|100
C|IYR|20260107|15:40:35.453343|S|100|93.97|0|100
C|IYR|20260107|15:40:35.456476|S|40|93.97|0|40
C|IYR|20260107|15:40:51.464117|S|200|93.965|0|200
C|IYR|20260107|15:40:55.554100|S|40|93.96|0|40
C|IYR|20260107|15:41:02.415022|S|200|93.985|0|200
C|IYR|20260107|15:42:18.176351|S|80|93.97|0|80
C|IYR|20260107|15:42:18.176351|S|200|93.97|0|200
C|IYR|20260107|15:42:18.312153|S|200|93.97|0|200
C|IYR|20260107|15:42:20.042485|S|200|93.97|0|200
C|IYR|20260107|15:42:41.022459|S|80|93.95|0|80
C|IYR|20260107|15:45:31.326980|S|40|93.94|0|40
C|IYR|20260107|15:46:43.865116|S|40|93.92|0|40
C|IYR|20260107|15:46:46.704051|S|46|93.93|0|46
C|IYR|20260107|15:47:13.142987|S|400|93.95|0|400
C|IYR|20260107|15:47:13.143181|S|65|93.95|0|65
C|IYR|20260107|15:47:13.143181|S|400|93.95|0|400
C|IYR|20260107|15:47:15.529402|S|200|93.945|0|200
C|IYR|20260107|15:47:15.577756|S|200|93.945|0|200
C|IYR|20260107|15:47:19.874880|S|200|93.945|0|200
C|IYR|20260107|15:47:55.977847|S|200|93.935|0|200
C|IYR|20260107|15:48:54.427194|S|22|93.91|0|22
C|IYR|20260107|15:49:46.765887|S|3|93.91|0|3
C|IYR|20260107|15:49:50.405744|S|86|93.92|0|86
C|IYR|20260107|15:50:00.571223|S|200|93.925|0|200
C|IYR|20260107|15:50:01.217337|S|40|93.91|0|40
C|IYR|20260107|15:50:01.217396|S|28|93.91|0|28
C|IYR|20260107|15:50:01.613922|S|200|93.89|0|200
C|IYR|20260107|15:50:01.614309|S|68|93.895|0|68
C|IYR|20260107|15:50:01.803727|S|200|93.895|0|200
C|IYR|20260107|15:50:06.082664|S|100|93.92|0|100
C|IYR|20260107|15:50:11.826791|S|200|93.9|0|200
C|IYR|20260107|15:50:14.502975|S|200|93.89|0|200
C|IYR|20260107|15:50:30.969185|S|56|93.89|0|56
C|IYR|20260107|15:50:50.514021|S|7|93.865|0|7
C|IYR|20260107|15:50:51.027261|S|7|93.87|0|7
C|IYR|20260107|15:50:51.027261|S|200|93.87|0|200
C|IYR|20260107|15:51:07.272824|S|40|93.86|0|40
C|IYR|20260107|15:51:10.472883|S|36|93.86|0|36
C|IYR|20260107|15:51:39.135468|S|100|93.86|0|100
C|IYR|20260107|15:52:16.043426|S|1|93.82|0|1
C|IYR|20260107|15:53:33.378018|S|27|93.9|0|27
C|IYR|20260107|15:53:33.378018|S|13|93.9|0|13
C|IYR|20260107|15:54:10.551181|S|137|93.91|0|137
C|IYR|20260107|15:54:11.016800|S|200|93.895|0|200
C|IYR|20260107|15:54:38.676306|S|36|93.88|0|36
C|IYR|20260107|15:54:40.046683|S|32|93.88|0|32
C|IYR|20260107|15:54:58.094133|S|100|93.89|0|100
C|IYR|20260107|15:54:58.647420|S|49|93.89|0|49
C|IYR|20260107|15:55:00.101950|S|35|93.88|0|35
C|IYR|20260107|15:55:05.294022|S|74|93.885|0|74
C|IYR|20260107|15:55:05.294128|S|326|93.885|0|326
C|IYR|20260107|15:55:05.564244|S|200|93.885|0|200
C|IYR|20260107|15:55:19.480010|S|200|93.86|0|200
C|IYR|20260107|15:55:38.797690|S|12|93.85|0|12
C|IYR|20260107|15:56:04.990727|S|18|93.84|0|18
C|IYR|20260107|15:56:04.990727|S|82|93.84|0|82
C|IYR|20260107|15:56:11.028864|S|10|93.82|0|10
C|IYR|20260107|15:56:18.889003|S|30|93.81|0|30
C|IYR|20260107|15:56:21.921350|S|27|93.82|0|27
C|IYR|20260107|15:57:00.395205|S|20|93.84|0|20
C|IYR|20260107|15:57:10.531558|S|43|93.84|0|43
C|IYR|20260107|15:57:11.734615|S|100|93.84|0|100
C|IYR|20260107|15:57:25.047539|S|198|93.83|0|198
C|IYR|20260107|15:57:25.047539|S|2|93.83|0|2
C|IYR|20260107|15:57:33.065651|S|40|93.82|0|40
C|IYR|20260107|15:57:37.026478|S|7|93.81|0|7
C|IYR|20260107|15:57:47.036120|S|58|93.81|0|58
C|IYR|20260107|15:57:47.036202|S|16|93.81|0|16
C|IYR|20260107|15:57:47.036203|S|170|93.81|0|170
C|IYR|20260107|15:57:47.036203|S|14|93.81|0|14
C|IYR|20260107|15:58:01.057488|S|38|93.82|0|38
C|IYR|20260107|15:58:01.057488|S|300|93.82|0|300
C|IYR|20260107|15:58:07.032305|S|100|93.82|0|100
C|IYR|20260107|15:58:16.124568|S|80|93.82|0|80
C|IYR|20260107|15:58:20.062164|S|51|93.82|0|51
C|IYR|20260107|15:58:20.592171|S|21|93.82|0|21
C|IYR|20260107|15:58:28.154357|S|24|93.82|0|24
C|IYR|20260107|15:58:29.793727|S|12|93.82|0|12
C|IYR|20260107|15:58:38.053447|S|40|93.8|0|40
C|IYR|20260107|15:58:38.057370|S|56|93.8|0|56
C|IYR|20260107|15:58:41.386618|S|2|93.81|0|2
C|IYR|20260107|15:58:59.053744|S|2|93.81|0|2
C|IYR|20260107|15:59:01.969161|S|100|93.82|0|100
C|IYR|20260107|15:59:02.977726|S|100|93.82|0|100
C|IYR|20260107|15:59:37.096819|S|100|93.79|0|100
C|IYR|20260107|15:59:49.460933|S|8|93.78|0|8
C|IYR|20260107|15:59:49.903295|S|92|93.78|0|92
C|IYR|20260107|15:59:49.903296|S|120|93.78|0|120
C|IYR|20260107|15:59:50.045404|S|100|93.78|0|100
C|IYR|20260107|15:59:50.106066|S|100|93.78|0|100
C|IYR|20260107|15:59:52.053409|S|78|93.78|0|78
C|IYR|20260107|15:59:52.064402|S|222|93.78|0|222
C|IYR|20260107|15:59:52.516014|S|237|93.78|0|237
C|IYR|20260107|15:59:54.523652|S|63|93.78|0|63
C|IYR|20260107|15:59:58.248269|S|53|93.79|0|53
C|IYT|20260107|09:40:20.507527|S|99|78.35|0|99
C|IYT|20260107|09:42:46.112192|S|6|78.21|0|6
C|IYT|20260107|09:44:13.038232|S|100|78.1|0|100
C|IYT|20260107|10:51:06.050506|S|100|77.26|0|100
C|IYT|20260107|10:51:06.050604|S|50|77.26|0|50
C|IYT|20260107|15:55:11.125995|S|100|76.92|0|100
C|IYW|20260107|09:45:14.931344|S|100|202.44|0|100
C|IYW|20260107|09:55:03.595193|S|100|202.5|0|100
C|IYW|20260107|09:56:40.020214|S|100|202.7|0|100
C|IYW|20260107|10:03:02.772544|S|100|202.37|0|100
C|IYW|20260107|10:39:31.970456|S|100|202.66|0|100
C|IYW|20260107|11:19:25.494211|S|4|203.38|0|4
C|IYW|20260107|14:16:49.856552|S|100|203.14|0|100
C|IYW|20260107|15:35:41.533335|S|100|202.57|0|100
C|IYW|20260107|15:54:40.113766|S|100|202.73|0|100
C|IYW|20260107|15:54:50.048138|S|300|202.66|0|300
C|IYZ|20260107|12:14:51.505525|S|17|33.85|0|17
C|IYZ|20260107|14:35:20.017921|S|100|33.92|0|100
C|IYZ|20260107|15:17:53.386807|S|59|33.84|0|59
C|IYZ|20260107|15:30:11.649111|S|300|33.78|0|300
C|IYZ|20260107|15:31:10.216009|S|100|33.77|0|100
C|IYZ|20260107|15:50:00.179613|S|800|33.76|0|800
C|IYZ|20260107|15:59:55.125659|S|7|33.76|0|7
C|IYZ|20260107|15:59:55.291902|S|93|33.76|0|93
C|J|20260107|10:03:41.187530|S|4|136.67|0|4
C|J|20260107|10:24:48.200503|S|2|135.91|0|2
C|J|20260107|10:28:10.035577|S|2|136.09|0|2
C|J|20260107|10:32:47.535861|S|1|135.845|0|1
C|J|20260107|10:33:22.570795|S|1|135.815|0|1
C|J|20260107|10:33:30.797674|S|100|135.87|0|100
C|J|20260107|10:51:49.535118|S|1|135.89|0|1
C|J|20260107|10:51:49.535363|S|99|135.89|0|99
C|J|20260107|10:52:15.687504|S|1|135.88|0|1
C|J|20260107|10:52:37.715891|S|1|135.91|0|1
C|J|20260107|10:53:00.787234|S|1|135.91|0|1
C|J|20260107|10:53:41.555483|S|1|135.9|0|1
C|J|20260107|10:54:28.840247|S|1|136.03|0|1
C|J|20260107|10:54:55.282206|S|1|136.025|0|1
C|J|20260107|11:40:58.412706|S|1|136.72|0|1
C|J|20260107|12:00:45.143657|S|10|136.95|0|10
C|J|20260107|12:07:36.092367|S|1|136.96|0|1
C|J|20260107|12:42:48.702812|S|2|137.13|0|2
C|J|20260107|13:52:24.786143|S|50|136.85|0|50
C|J|20260107|15:15:50.350865|S|5|136.72|0|5
C|J|20260107|15:52:27.047716|S|2|136.705|0|2
C|JAAA|20260107|09:39:12.912203|S|7|50.61|0|7
C|JAAA|20260107|09:43:43.241848|S|39|50.605|0|39
C|JAAA|20260107|09:43:51.303151|S|67|50.605|0|67
C|JAAA|20260107|09:44:02.372369|S|100|50.605|0|100
C|JAAA|20260107|09:44:35.529973|S|57|50.605|0|57
C|JAAA|20260107|09:44:39.565759|S|31|50.605|0|31
C|JAAA|20260107|09:44:46.603695|S|24|50.605|0|24
C|JAAA|20260107|10:04:32.632874|S|29|50.61|0|29
C|JAAA|20260107|10:04:37.753216|S|84|50.61|0|84
C|JAAA|20260107|10:05:01.183256|S|200|50.61|0|200
C|JAAA|20260107|10:06:28.013287|S|200|50.61|0|200
C|JAAA|20260107|10:07:39.530826|S|18|50.605|0|18
C|JAAA|20260107|10:28:07.382102|S|100|50.625|0|100
C|JAAA|20260107|10:28:38.573067|S|100|50.63|0|100
C|JAAA|20260107|10:28:38.573676|S|100|50.63|0|100
C|JAAA|20260107|10:30:40.313111|S|100|50.62|0|100
C|JAAA|20260107|10:44:52.813539|S|93|50.62|0|93
C|JAAA|20260107|10:44:52.813539|S|7|50.62|0|7
C|JAAA|20260107|10:47:50.562145|S|100|50.62|0|100
C|JAAA|20260107|10:48:40.006733|S|100|50.625|0|100
C|JAAA|20260107|10:51:23.655261|S|100|50.625|0|100
C|JAAA|20260107|10:54:25.604656|S|32|50.62|0|32
C|JAAA|20260107|10:54:25.604656|S|68|50.62|0|68
C|JAAA|20260107|10:54:25.937156|S|100|50.62|0|100
C|JAAA|20260107|11:01:14.192662|S|100|50.62|0|100
C|JAAA|20260107|11:06:36.759711|S|10|50.62|0|10
C|JAAA|20260107|11:37:26.902083|S|20|50.62|0|20
C|JAAA|20260107|11:37:26.902083|S|280|50.62|0|280
C|JAAA|20260107|11:38:10.044861|S|300|50.62|0|300
C|JAAA|20260107|11:38:14.350548|S|5|50.62|0|5
C|JAAA|20260107|11:38:14.350548|S|300|50.62|0|300
C|JAAA|20260107|11:38:33.332520|S|10|50.62|0|10
C|JAAA|20260107|11:39:45.785052|S|10|50.62|0|10
C|JAAA|20260107|11:40:26.156105|S|189|50.625|0|189
C|JAAA|20260107|12:00:32.634234|S|3000|50.62|0|3000
C|JAAA|20260107|12:59:59.087997|S|100|50.63|0|100
C|JAAA|20260107|13:29:17.058803|S|1|50.63|0|1
C|JAAA|20260107|13:40:02.534861|S|50|50.63|0|50
C|JAAA|20260107|13:45:46.157267|S|100|50.625|0|100
C|JAAA|20260107|13:57:45.698320|S|100|50.62|0|100
C|JAAA|20260107|13:59:17.209988|S|49|50.625|0|49
C|JAAA|20260107|14:16:15.701199|S|4650|50.625|0|4650
C|JAAA|20260107|14:44:48.854872|S|20|50.625|0|20
C|JAAA|20260107|14:44:48.854881|S|83|50.62|0|83
C|JAAA|20260107|15:41:42.511182|S|160|50.615|0|160
C|JAAA|20260107|15:41:42.511630|S|300|50.62|0|300
C|JAAA|20260107|15:41:42.512156|S|300|50.62|0|300
C|JAAA|20260107|15:45:25.737400|S|300|50.62|0|300
C|JAAA|20260107|15:45:39.187917|S|300|50.62|0|300
C|JAAA|20260107|15:45:59.431609|S|300|50.62|0|300
C|JACK|20260107|12:03:09.605305|S|3|20.95|0|3
C|JACK|20260107|12:21:40.184075|S|9|21.12|0|9
C|JACK|20260107|13:02:17.536384|S|8|20.97|0|8
C|JACK|20260107|13:15:58.364457|S|15|20.785|0|15
C|JACK|20260107|13:19:04.604704|S|9|20.76|0|9
C|JACK|20260107|15:20:14.993343|S|30|20.81|0|30
C|JACK|20260107|15:20:14.993979|S|70|20.81|0|70
C|JAGX|20260107|10:15:03.466245|S|10|1.08|0|10
C|JAKK|20260107|09:32:13.628643|S|5|17.615|0|5
C|JAKK|20260107|09:32:13.628700|S|5|17.615|0|5
C|JAMF|20260107|09:41:14.912303|S|77|13.01|0|77
C|JAMF|20260107|09:43:39.529111|S|200|13.01|0|200
C|JAMF|20260107|09:49:28.697819|S|200|13.02|0|200
C|JAMF|20260107|09:55:23.881978|S|25|13.02|0|25
C|JAMF|20260107|09:56:35.823600|S|25|13.02|0|25
C|JAMF|20260107|09:57:22.199229|S|100|13.01|0|100
C|JAMF|20260107|09:57:57.508429|S|25|13.02|0|25
C|JAMF|20260107|09:59:20.815927|S|25|13.02|0|25
C|JAMF|20260107|09:59:35.849913|S|6|13.02|0|6
C|JAMF|20260107|10:01:48.121315|S|8|13.02|0|8
C|JAMF|20260107|10:04:11.208811|S|8|13.02|0|8
C|JAMF|20260107|10:06:49.702351|S|8|13.02|0|8
C|JAMF|20260107|10:07:09.188710|S|71|13.01|0|71
C|JAMF|20260107|10:10:04.697562|S|670|13.02|0|670
C|JAMF|20260107|10:10:04.697562|S|251|13.02|0|251
C|JAMF|20260107|10:10:04.698367|S|100|13.02|0|100
C|JAMF|20260107|10:12:15.299616|S|6|13.02|0|6
C|JAMF|20260107|10:16:09.132793|S|29|13.01|0|29
C|JAMF|20260107|10:16:09.132793|S|71|13.01|0|71
C|JAMF|20260107|10:19:50.472977|S|643|13.02|0|643
C|JAMF|20260107|10:19:50.472978|S|320|13.02|0|320
C|JAMF|20260107|10:19:50.472978|S|100|13.02|0|100
C|JAMF|20260107|10:19:50.473794|S|100|13.02|0|100
C|JAMF|20260107|10:21:24.496083|S|100|13.01|0|100
C|JAMF|20260107|10:23:07.234628|S|10|13.02|0|10
C|JAMF|20260107|10:25:06.883352|S|24|13.02|0|24
C|JAMF|20260107|10:27:17.989352|S|8|13.02|0|8
C|JAMF|20260107|10:30:32.337506|S|138|13.02|0|138
C|JAMF|20260107|10:30:32.337506|S|500|13.02|0|500
C|JAMF|20260107|10:30:56.477973|S|8|13.02|0|8
C|JAMF|20260107|10:33:12.800719|S|37|13.01|0|37
C|JAMF|20260107|10:33:12.800719|S|136|13.01|0|136
C|JAMF|20260107|10:34:43.474138|S|8|13.02|0|8
C|JAMF|20260107|10:38:38.660994|S|8|13.02|0|8
C|JAMF|20260107|10:40:05.346685|S|10|13.02|0|10
C|JAMF|20260107|10:42:23.378792|S|8|13.02|0|8
C|JAMF|20260107|10:45:20.962993|S|24|13.02|0|24
C|JAMF|20260107|10:46:29.737353|S|8|13.02|0|8
C|JAMF|20260107|10:47:16.887081|S|3|13.02|0|3
C|JAMF|20260107|10:50:27.070664|S|8|13.02|0|8
C|JAMF|20260107|10:54:21.379520|S|8|13.02|0|8
C|JAMF|20260107|10:58:01.303100|S|10|13.02|0|10
C|JAMF|20260107|10:58:20.786673|S|8|13.02|0|8
C|JAMF|20260107|11:02:10.363868|S|8|13.02|0|8
C|JAMF|20260107|11:05:04.471594|S|8|13.02|0|8
C|JAMF|20260107|11:06:25.022872|S|24|13.02|0|24
C|JAMF|20260107|11:08:01.252618|S|8|13.02|0|8
C|JAMF|20260107|11:10:57.112140|S|8|13.02|0|8
C|JAMF|20260107|11:12:16.208268|S|100|13.01|0|100
C|JAMF|20260107|11:12:50.523515|S|2|13.02|0|2
C|JAMF|20260107|11:16:34.551575|S|10|13.02|0|10
C|JAMF|20260107|11:22:53.571914|S|200|13.02|0|200
C|JAMF|20260107|11:24:59.669554|S|615|13.02|0|615
C|JAMF|20260107|11:26:52.869166|S|9|13.02|0|9
C|JAMF|20260107|11:26:52.869166|S|6|13.02|0|6
C|JAMF|20260107|11:27:40.973830|S|91|13.02|0|91
C|JAMF|20260107|11:27:40.973830|S|100|13.02|0|100
C|JAMF|20260107|11:27:40.973831|S|420|13.02|0|420
C|JAMF|20260107|11:27:40.973831|S|100|13.02|0|100
C|JAMF|20260107|11:27:43.121389|S|100|13.02|0|100
C|JAMF|20260107|11:28:51.436568|S|100|13.02|0|100
C|JAMF|20260107|11:28:51.436568|S|100|13.02|0|100
C|JAMF|20260107|11:28:51.436568|S|200|13.02|0|200
C|JAMF|20260107|11:37:34.259458|S|10|13.02|0|10
C|JAMF|20260107|11:37:34.452924|S|11|13.02|0|11
C|JAMF|20260107|11:40:39.242787|S|35|13.01|0|35
C|JAMF|20260107|11:55:49.436565|S|50|13.02|0|50
C|JAMF|20260107|11:57:06.129698|S|10|13.02|0|10
C|JAMF|20260107|12:00:48.875080|S|109|13.02|0|109
C|JAMF|20260107|12:00:52.343030|S|100|13.02|0|100
C|JAMF|20260107|12:02:00.964377|S|54|13.02|0|54
C|JAMF|20260107|12:55:42.474064|S|11|13.02|0|11
C|JAMF|20260107|13:25:13.635471|S|54|13.02|0|54
C|JAMF|20260107|13:27:56.969129|S|27|13.02|0|27
C|JAMF|20260107|13:27:58.612290|S|456|13.02|0|456
C|JAMF|20260107|13:28:38.582899|S|7|13.03|0|7
C|JAMF|20260107|13:28:48.571274|S|3|13.03|0|3
C|JAMF|20260107|13:33:21.605731|S|9|13.03|0|9
C|JAMF|20260107|13:33:21.605731|S|1|13.03|0|1
C|JAMF|20260107|13:34:43.082909|S|7|13.03|0|7
C|JAMF|20260107|13:37:20.163000|S|4|13.03|0|4
C|JAMF|20260107|13:38:41.645208|S|29|13.03|0|29
C|JAMF|20260107|13:41:12.323816|S|7|13.03|0|7
C|JAMF|20260107|13:44:51.204189|S|100|13.03|0|100
C|JAMF|20260107|13:45:11.683376|S|100|13.03|0|100
C|JAMF|20260107|13:45:32.203393|S|100|13.03|0|100
C|JAMF|20260107|13:45:52.063380|S|100|13.03|0|100
C|JAMF|20260107|13:46:08.523381|S|100|13.03|0|100
C|JAMF|20260107|13:46:18.087523|S|100|13.03|0|100
C|JAMF|20260107|13:46:40.323977|S|100|13.03|0|100
C|JAMF|20260107|13:46:50.802866|S|24|13.03|0|24
C|JAMF|20260107|13:47:09.283045|S|100|13.03|0|100
C|JAMF|20260107|13:47:24.962923|S|7|13.03|0|7
C|JAMF|20260107|13:47:29.990701|S|100|13.03|0|100
C|JAMF|20260107|13:47:48.202985|S|100|13.03|0|100
C|JAMF|20260107|13:49:03.522976|S|100|13.03|0|100
C|JAMF|20260107|13:49:52.503930|S|100|13.03|0|100
C|JAMF|20260107|13:50:12.088854|S|100|13.03|0|100
C|JAMF|20260107|13:50:45.282950|S|100|13.03|0|100
C|JAMF|20260107|13:51:04.422995|S|100|13.03|0|100
C|JAMF|20260107|13:52:41.023000|S|100|13.03|0|100
C|JAMF|20260107|13:53:09.063375|S|4|13.03|0|4
C|JAMF|20260107|13:53:34.984337|S|7|13.03|0|7
C|JAMF|20260107|13:54:01.224687|S|100|13.03|0|100
C|JAMF|20260107|13:55:28.556563|S|300|13.03|0|300
C|JAMF|20260107|13:55:44.808508|S|200|13.03|0|200
C|JAMF|20260107|13:55:52.782956|S|100|13.03|0|100
C|JAMF|20260107|13:58:53.478975|S|10|13.03|0|10
C|JAMF|20260107|13:59:44.583811|S|7|13.03|0|7
C|JAMF|20260107|14:00:56.768262|S|3|13.03|0|3
C|JAMF|20260107|14:01:21.188749|S|46|13.03|0|46
C|JAMF|20260107|14:01:36.753676|S|29|13.03|0|29
C|JAMF|20260107|14:02:23.393172|S|900|13.03|0|900
C|JAMF|20260107|14:02:23.393172|S|523|13.03|0|523
C|JAMF|20260107|14:02:23.393173|S|177|13.03|0|177
C|JAMF|20260107|14:03:12.203141|S|46|13.03|0|46
C|JAMF|20260107|14:04:18.058912|S|46|13.03|0|46
C|JAMF|20260107|14:06:52.883728|S|45|13.03|0|45
C|JAMF|20260107|14:07:42.088574|S|46|13.03|0|46
C|JAMF|20260107|14:08:46.423058|S|4|13.03|0|4
C|JAMF|20260107|14:12:49.722625|S|46|13.03|0|46
C|JAMF|20260107|14:13:48.342713|S|46|13.03|0|46
C|JAMF|20260107|14:15:22.734897|S|46|13.03|0|46
C|JAMF|20260107|14:15:26.183894|S|24|13.03|0|24
C|JAMF|20260107|14:23:37.787912|S|10|13.03|0|10
C|JAMF|20260107|14:23:57.803915|S|4|13.03|0|4
C|JAMF|20260107|14:24:07.802873|S|7|13.03|0|7
C|JAMF|20260107|14:30:51.259956|S|6|13.03|0|6
C|JAMF|20260107|14:30:51.760546|S|6|13.03|0|6
C|JAMF|20260107|14:32:35.672023|S|3|13.03|0|3
C|JAMF|20260107|14:37:13.284034|S|100|13.03|0|100
C|JAMF|20260107|14:38:05.436568|S|86|13.03|0|86
C|JAMF|20260107|14:38:05.436568|S|1000|13.03|0|1000
C|JAMF|20260107|14:47:34.063454|S|7|13.03|0|7
C|JAMF|20260107|14:47:41.602337|S|10|13.03|0|10
C|JAMF|20260107|14:48:43.017147|S|100|13.03|0|100
C|JAMF|20260107|14:49:27.426585|S|100|13.03|0|100
C|JAMF|20260107|14:49:52.667411|S|100|13.03|0|100
C|JAMF|20260107|14:59:12.467463|S|58|13.03|0|58
C|JAMF|20260107|15:05:10.370460|S|16|13.03|0|16
C|JAMF|20260107|15:14:10.499628|S|3|13.02|0|3
C|JAMF|20260107|15:14:53.295529|S|4|13.03|0|4
C|JAMF|20260107|15:17:00.141091|S|100|13.03|0|100
C|JAMF|20260107|15:17:07.754791|S|29|13.03|0|29
C|JAMF|20260107|15:20:30.671314|S|54|13.03|0|54
C|JAMF|20260107|15:22:01.076657|S|3|13.02|0|3
C|JAMF|20260107|15:24:11.550375|S|11|13.03|0|11
C|JAMF|20260107|15:25:40.412061|S|13|13.03|0|13
C|JAMF|20260107|15:28:54.474990|S|3|13.02|0|3
C|JAMF|20260107|15:33:30.989376|S|3|13.03|0|3
C|JAMF|20260107|15:34:57.579593|S|3|13.02|0|3
C|JAMF|20260107|15:35:10.715344|S|30|13.03|0|30
C|JAMF|20260107|15:40:32.247335|S|25|13.03|0|25
C|JAMF|20260107|15:45:04.403010|S|100|13.03|0|100
C|JAMF|20260107|15:45:19.488850|S|55|13.03|0|55
C|JAMF|20260107|15:45:23.551510|S|54|13.03|0|54
C|JAMF|20260107|15:45:25.859418|S|30|13.03|0|30
C|JAMF|20260107|15:45:28.167091|S|30|13.03|0|30
C|JAMF|20260107|15:45:30.477762|S|30|13.03|0|30
C|JAMF|20260107|15:45:31.378114|S|100|13.03|0|100
C|JAMF|20260107|15:45:31.842677|S|5|13.03|0|5
C|JAMF|20260107|15:45:32.751854|S|30|13.03|0|30
C|JAMF|20260107|15:45:35.036019|S|30|13.03|0|30
C|JAMF|20260107|15:45:35.923079|S|100|13.03|0|100
C|JAMF|20260107|15:45:37.333561|S|30|13.03|0|30
C|JAMF|20260107|15:45:39.540480|S|30|13.03|0|30
C|JAMF|20260107|15:45:40.441005|S|12|13.03|0|12
C|JAMF|20260107|15:45:41.348377|S|12|13.03|0|12
C|JAMF|20260107|15:45:42.248896|S|12|13.03|0|12
C|JAMF|20260107|15:45:43.255165|S|12|13.03|0|12
C|JAMF|20260107|15:45:44.155690|S|12|13.03|0|12
C|JAMF|20260107|15:45:45.064080|S|12|13.03|0|12
C|JAMF|20260107|15:45:45.585896|S|100|13.03|0|100
C|JAMF|20260107|15:45:45.964677|S|12|13.03|0|12
C|JAMF|20260107|15:45:46.881036|S|12|13.03|0|12
C|JAMF|20260107|15:45:47.623209|S|80|13.03|0|80
C|JAMF|20260107|15:45:50.498713|S|12|13.03|0|12
C|JAMF|20260107|15:45:50.999233|S|6|13.03|0|6
C|JAMF|20260107|15:46:00.244088|S|61|13.03|0|61
C|JAMF|20260107|15:46:16.602959|S|100|13.03|0|100
C|JAMF|20260107|15:48:08.306011|S|3|13.02|0|3
C|JAMF|20260107|15:49:50.263952|S|114|13.03|0|114
C|JAMF|20260107|15:49:50.809882|S|86|13.03|0|86
C|JAMF|20260107|15:50:03.928083|S|100|13.03|0|100
C|JAMF|20260107|15:52:33.119862|S|3|13.02|0|3
C|JAMF|20260107|15:54:05.002564|S|3|13.025|0|3
C|JAMF|20260107|15:55:40.906664|S|12|13.03|0|12
C|JAMF|20260107|15:55:41.634824|S|3|13.025|0|3
C|JAMF|20260107|15:55:50.667343|S|12|13.03|0|12
C|JAMF|20260107|15:56:33.059005|S|3|13.03|0|3
C|JAMF|20260107|15:56:39.014178|S|100|13.03|0|100
C|JAMF|20260107|15:56:41.335322|S|3|13.025|0|3
C|JAMF|20260107|15:56:45.642921|S|9|13.02|0|9
C|JAMF|20260107|15:56:47.402817|S|5|13.03|0|5
C|JAMF|20260107|15:56:56.342709|S|100|13.03|0|100
C|JAMF|20260107|15:56:57.824160|S|61|13.03|0|61
C|JAMF|20260107|15:57:08.715177|S|32|13.03|0|32
C|JAMF|20260107|15:57:12.968721|S|24|13.03|0|24
C|JAMF|20260107|15:57:14.364047|S|200|13.03|0|200
C|JAMF|20260107|15:57:19.808050|S|15|13.03|0|15
C|JAMF|20260107|15:57:25.238201|S|3|13.02|0|3
C|JAMF|20260107|15:57:25.771369|S|100|13.03|0|100
C|JAMF|20260107|15:57:33.863163|S|9|13.025|0|9
C|JAMF|20260107|15:57:34.822865|S|41|13.03|0|41
C|JAMF|20260107|15:57:40.876040|S|200|13.03|0|200
C|JAMF|20260107|15:57:40.887676|S|10|13.03|0|10
C|JAMF|20260107|15:57:53.509613|S|32|13.03|0|32
C|JAMF|20260107|15:57:53.862727|S|100|13.03|0|100
C|JAMF|20260107|15:58:04.220861|S|3|13.02|0|3
C|JAMF|20260107|15:58:17.342522|S|9|13.02|0|9
C|JAMF|20260107|15:58:45.590263|S|3|13.025|0|3
C|JAMF|20260107|15:58:55.267905|S|61|13.03|0|61
C|JAMF|20260107|15:58:55.267926|S|139|13.03|0|139
C|JAMF|20260107|15:58:56.690700|S|9|13.025|0|9
C|JAMF|20260107|15:59:13.728646|S|3|13.025|0|3
C|JAMF|20260107|15:59:25.066254|S|3|13.025|0|3
C|JAMF|20260107|15:59:32.464800|S|9|13.025|0|9
C|JAMF|20260107|15:59:45.288396|S|36|13.025|0|36
C|JAMF|20260107|15:59:49.067457|S|2|13.025|0|2
C|JAMF|20260107|15:59:50.286063|S|14|13.025|0|14
C|JAMF|20260107|15:59:50.413607|S|5|13.025|0|5
C|JAMF|20260107|15:59:50.487806|S|31|13.025|0|31
C|JAMF|20260107|15:59:54.639001|S|17|13.025|0|17
C|JAMF|20260107|15:59:54.710379|S|34|13.025|0|34
C|JAMF|20260107|15:59:55.493326|S|2|13.02|0|2
C|JANH|20260107|13:03:41.931981|S|107|24.69|0|107
C|JANH|20260107|14:40:50.379416|S|162|24.68|0|162
C|JANT|20260107|14:50:05.921446|S|96|41.6|0|96
C|JANU|20260107|13:19:02.537099|S|141|28.43|0|141
C|JANU|20260107|13:38:31.506660|S|100|28.43|0|100
C|JANU|20260107|13:48:09.478576|S|100|28.45|0|100
C|JANX|20260107|09:30:01.016605|S|100|13.6|0|100
C|JANX|20260107|09:30:01.023666|S|100|13.6|0|100
C|JANX|20260107|15:40:59.510892|S|80|13.91|0|80
C|JAVA|20260107|15:50:43.007597|S|1|73.53|0|1
C|JAVA|20260107|15:50:43.038788|S|1|73.53|0|1
C|JAZZ|20260107|09:35:38.103521|S|58|169.48|0|58
C|JAZZ|20260107|09:51:04.991439|S|100|171.77|0|100
C|JAZZ|20260107|10:00:53.506082|S|100|171.51|0|100
C|JAZZ|20260107|10:00:53.506082|S|9|171.34|0|9
C|JAZZ|20260107|10:01:18.839619|S|100|171.14|0|100
C|JAZZ|20260107|10:01:19.244388|S|9|171.18|0|9
C|JAZZ|20260107|10:10:37.306946|S|57|171|0|57
C|JAZZ|20260107|10:10:37.307190|S|43|171|0|43
C|JAZZ|20260107|10:14:59.404449|S|3|170.52|0|3
C|JAZZ|20260107|10:30:21.574109|S|1|170.86|0|1
C|JAZZ|20260107|10:37:34.786146|S|1|170.3|0|1
C|JAZZ|20260107|10:37:34.786147|S|100|170.33|0|100
C|JAZZ|20260107|10:37:35.201948|S|100|170.15|0|100
C|JAZZ|20260107|10:37:35.202051|S|11|170.15|0|11
C|JAZZ|20260107|10:37:35.202051|S|59|170.15|0|59
C|JAZZ|20260107|10:37:35.202051|S|100|170.15|0|100
C|JAZZ|20260107|10:37:35.202075|S|28|170.15|0|28
C|JAZZ|20260107|10:37:35.202076|S|41|170.15|0|41
C|JAZZ|20260107|10:39:55.337496|S|24|170.16|0|24
C|JAZZ|20260107|10:39:55.337509|S|26|170.16|0|26
C|JAZZ|20260107|10:39:55.337940|S|32|170.25|0|32
C|JAZZ|20260107|10:39:55.337949|S|17|170.25|0|17
C|JAZZ|20260107|10:39:55.342308|S|24|170.24|0|24
C|JAZZ|20260107|10:39:55.421535|S|100|170.77|0|100
C|JAZZ|20260107|10:53:29.621563|S|71|170.16|0|71
C|JAZZ|20260107|10:53:29.621893|S|51|170.21|0|51
C|JAZZ|20260107|10:53:29.624314|S|12|170.25|0|12
C|JAZZ|20260107|11:00:44.364691|S|50|170.43|0|50
C|JAZZ|20260107|11:02:30.850475|S|100|170.74|0|100
C|JAZZ|20260107|11:14:43.189858|S|3|170.42|0|3
C|JAZZ|20260107|11:16:06.289310|S|5|170.41|0|5
C|JAZZ|20260107|11:18:40.308700|S|6|170.32|0|6
C|JAZZ|20260107|11:24:29.994779|S|64|170.72|0|64
C|JAZZ|20260107|11:32:56.804856|S|7|170.66|0|7
C|JAZZ|20260107|11:34:48.914191|S|1|170.75|0|1
C|JAZZ|20260107|11:34:55.491888|S|9|170.74|0|9
C|JAZZ|20260107|11:35:51.961773|S|5|170.61|0|5
C|JAZZ|20260107|11:35:51.961773|S|3|170.63|0|3
C|JAZZ|20260107|11:36:50.156136|S|6|170.67|0|6
C|JAZZ|20260107|11:37:30.073301|S|4|170.67|0|4
C|JAZZ|20260107|11:37:47.567016|S|1|170.75|0|1
C|JAZZ|20260107|11:37:47.567016|S|12|170.74|0|12
C|JAZZ|20260107|11:37:51.560327|S|9|170.79|0|9
C|JAZZ|20260107|11:38:23.012872|S|8|170.75|0|8
C|JAZZ|20260107|11:38:43.890359|S|17|170.75|0|17
C|JAZZ|20260107|11:38:43.890359|S|83|170.79|0|83
C|JAZZ|20260107|11:39:22.966736|S|11|170.75|0|11
C|JAZZ|20260107|11:42:32.264624|S|1|170.69|0|1
C|JAZZ|20260107|11:42:46.800926|S|3|170.71|0|3
C|JAZZ|20260107|11:42:50.263801|S|3|170.72|0|3
C|JAZZ|20260107|11:44:04.202760|S|1|170.53|0|1
C|JAZZ|20260107|11:58:56.252122|S|10|171.03|0|10
C|JAZZ|20260107|11:59:49.599961|S|3|171.02|0|3
C|JAZZ|20260107|12:04:01.134869|S|82|169.94|0|82
C|JAZZ|20260107|12:24:51.060900|S|2|169.91|0|2
C|JAZZ|20260107|12:28:31.598082|S|100|169.96|0|100
C|JAZZ|20260107|12:28:31.598097|S|100|169.96|0|100
C|JAZZ|20260107|12:28:37.939984|S|25|169.97|0|25
C|JAZZ|20260107|12:28:37.940070|S|25|169.97|0|25
C|JAZZ|20260107|12:28:46.728482|S|49|169.97|0|49
C|JAZZ|20260107|12:28:46.728482|S|100|169.97|0|100
C|JAZZ|20260107|12:44:18.631979|S|100|170.08|0|100
C|JAZZ|20260107|12:47:07.853284|S|1|170.19|0|1
C|JAZZ|20260107|12:48:12.857653|S|7|170.21|0|7
C|JAZZ|20260107|12:53:06.565887|S|1|170.23|0|1
C|JAZZ|20260107|12:53:14.912454|S|64|170.19|0|64
C|JAZZ|20260107|12:55:06.808534|S|4|170.23|0|4
C|JAZZ|20260107|13:01:01.553208|S|72|170.07|0|72
C|JAZZ|20260107|13:01:01.553208|S|23|170.08|0|23
C|JAZZ|20260107|13:36:31.375003|S|25|170.09|0|25
C|JAZZ|20260107|14:14:09.412201|S|1|169.59|0|1
C|JAZZ|20260107|14:17:48.067174|S|25|169.97|0|25
C|JAZZ|20260107|14:17:48.067174|S|20|169.97|0|20
C|JAZZ|20260107|14:17:48.067174|S|54|169.98|0|54
C|JAZZ|20260107|14:27:04.441669|S|14|169.99|0|14
C|JAZZ|20260107|14:27:07.849750|S|12|169.99|0|12
C|JAZZ|20260107|14:28:25.626712|S|1|169.91|0|1
C|JAZZ|20260107|14:34:47.167364|S|1|169.89|0|1
C|JAZZ|20260107|14:44:04.609330|S|100|169.96|0|100
C|JAZZ|20260107|15:03:20.977956|S|24|170.43|0|24
C|JAZZ|20260107|15:03:20.977981|S|24|170.43|0|24
C|JAZZ|20260107|15:03:20.977981|S|25|170.43|0|25
C|JAZZ|20260107|15:03:20.977982|S|3|170.43|0|3
C|JAZZ|20260107|15:03:20.977982|S|24|170.43|0|24
C|JAZZ|20260107|15:10:53.971098|S|5|171.2|0|5
C|JAZZ|20260107|15:16:55.870734|S|100|171.02|0|100
C|JAZZ|20260107|15:31:56.462253|S|25|170.53|0|25
C|JAZZ|20260107|15:31:56.462253|S|25|170.55|0|25
C|JAZZ|20260107|15:31:56.462253|S|100|170.53|0|100
C|JAZZ|20260107|15:31:56.462254|S|5|170.56|0|5
C|JAZZ|20260107|15:31:56.462254|S|3|170.55|0|3
C|JAZZ|20260107|15:38:18.168204|S|5|170.29|0|5
C|JAZZ|20260107|15:38:18.168204|S|100|170.29|0|100
C|JAZZ|20260107|15:38:18.168204|S|32|170.29|0|32
C|JAZZ|20260107|15:38:18.168204|S|5|170.29|0|5
C|JAZZ|20260107|15:39:21.094714|S|25|169.8|0|25
C|JAZZ|20260107|15:39:21.094714|S|5|169.79|0|5
C|JAZZ|20260107|15:39:21.094715|S|41|169.82|0|41
C|JAZZ|20260107|15:39:21.094787|S|25|169.82|0|25
C|JAZZ|20260107|15:43:00.212892|S|100|169.525|0|100
C|JAZZ|20260107|15:43:00.212892|S|28|169.54|0|28
C|JAZZ|20260107|15:45:05.811663|S|100|169.545|0|100
C|JAZZ|20260107|15:47:37.724135|S|31|169.48|0|31
C|JAZZ|20260107|15:49:11.094700|S|72|169.48|0|72
C|JAZZ|20260107|15:50:21.877810|S|84|169.44|0|84
C|JAZZ|20260107|15:50:21.877818|S|8|169.44|0|8
C|JAZZ|20260107|15:50:21.877920|S|8|169.44|0|8
C|JAZZ|20260107|15:50:34.272956|S|75|169.47|0|75
C|JAZZ|20260107|15:50:38.194715|S|66|169.49|0|66
C|JAZZ|20260107|15:50:38.194715|S|4|169.49|0|4
C|JAZZ|20260107|15:50:56.306507|S|29|169.45|0|29
C|JAZZ|20260107|15:51:18.098674|S|100|169.37|0|100
C|JAZZ|20260107|15:51:18.099064|S|100|169.37|0|100
C|JAZZ|20260107|15:51:18.099686|S|100|169.37|0|100
C|JAZZ|20260107|15:56:17.974600|S|25|169.34|0|25
C|JAZZ|20260107|15:56:17.974600|S|100|169.34|0|100
C|JAZZ|20260107|15:57:37.755034|S|100|169.31|0|100
C|JAZZ|20260107|15:57:37.755034|S|100|169.31|0|100
C|JAZZ|20260107|15:58:07.252616|S|2|169.31|0|2
C|JAZZ|20260107|15:58:34.990282|S|100|169.26|0|100
C|JAZZ|20260107|15:58:34.990282|S|100|169.26|0|100
C|JAZZ|20260107|15:59:29.309468|S|100|169.19|0|100
C|JBBB|20260107|09:56:18.701558|S|100|47.84|0|100
C|JBBB|20260107|11:16:54.881640|S|100|47.85|0|100
C|JBBB|20260107|12:00:38.506769|S|100|47.86|0|100
C|JBBB|20260107|14:46:36.214724|S|10|47.89|0|10
C|JBBB|20260107|14:46:43.656678|S|11|47.89|0|11
C|JBBB|20260107|14:48:28.499894|S|110|47.855|0|110
C|JBBB|20260107|14:48:28.499997|S|100|47.855|0|100
C|JBBB|20260107|14:48:28.553593|S|52|47.86|0|52
C|JBGS|20260107|09:58:08.234941|S|25|17.01|0|25
C|JBGS|20260107|09:58:08.235085|S|25|17.01|0|25
C|JBGS|20260107|09:58:08.235202|S|25|17.01|0|25
C|JBGS|20260107|09:58:08.235263|S|25|17.01|0|25
C|JBGS|20260107|09:58:35.442163|S|25|16.985|0|25
C|JBGS|20260107|09:58:35.442240|S|25|16.985|0|25
C|JBGS|20260107|10:30:05.801352|S|25|16.99|0|25
C|JBGS|20260107|10:30:05.801440|S|25|16.99|0|25
C|JBGS|20260107|10:30:05.801517|S|25|16.99|0|25
C|JBGS|20260107|10:30:05.801593|S|25|16.99|0|25
C|JBGS|20260107|10:58:51.088094|S|67|16.99|0|67
C|JBGS|20260107|12:04:25.082246|S|75|17.07|0|75
C|JBGS|20260107|12:27:28.571888|S|71|17.03|0|71
C|JBGS|20260107|14:41:01.445077|S|1|16.915|0|1
C|JBGS|20260107|15:54:53.355709|S|50|16.89|0|50
C|JBGS|20260107|15:56:18.710509|S|1|16.88|0|1
C|JBHT|20260107|09:41:22.971094|S|41|206.78|0|41
C|JBHT|20260107|10:29:23.424726|S|34|205.33|0|34
C|JBHT|20260107|12:04:00.667189|S|185|206.22|0|185
C|JBHT|20260107|12:13:34.646801|S|9|206.53|0|9
C|JBHT|20260107|12:13:34.646819|S|100|206.53|0|100
C|JBHT|20260107|12:14:12.424067|S|97|206.42|0|97
C|JBHT|20260107|12:14:12.425714|S|94|206.37|0|94
C|JBHT|20260107|12:14:12.426577|S|72|206.37|0|72
C|JBHT|20260107|12:14:12.426577|S|105|206.37|0|105
C|JBHT|20260107|15:57:40.436071|S|50|203.78|0|50
C|JBHT|20260107|15:57:40.436071|S|25|203.78|0|25
C|JBI|20260107|09:31:00.767845|S|500|6.98|0|500
C|JBI|20260107|11:05:38.751847|S|54|6.825|0|54
C|JBI|20260107|11:33:20.439503|S|100|6.85|0|100
C|JBI|20260107|12:48:52.071320|S|95|6.86|0|95
C|JBI|20260107|13:20:38.330880|S|1|6.81|0|1
C|JBI|20260107|13:29:37.610194|S|5|6.81|0|5
C|JBI|20260107|13:59:24.710264|S|100|6.795|0|100
C|JBI|20260107|14:10:09.163342|S|100|6.8|0|100
C|JBI|20260107|14:12:50.452231|S|60|6.8|0|60
C|JBI|20260107|14:14:38.475509|S|100|6.805|0|100
C|JBI|20260107|14:16:38.846482|S|20|6.8|0|20
C|JBI|20260107|14:16:38.847459|S|50|6.8|0|50
C|JBI|20260107|14:24:06.849936|S|5|6.8|0|5
C|JBI|20260107|14:37:21.504620|S|7|6.8|0|7
C|JBI|20260107|14:38:17.002323|S|2|6.8|0|2
C|JBI|20260107|14:55:22.644418|S|7|6.8|0|7
C|JBI|20260107|14:59:22.417129|S|4|6.79|0|4
C|JBI|20260107|15:06:18.378579|S|12|6.78|0|12
C|JBI|20260107|15:06:18.429497|S|6|6.78|0|6
C|JBI|20260107|15:10:24.052814|S|100|6.76|0|100
C|JBI|20260107|15:33:25.775959|S|10|6.79|0|10
C|JBI|20260107|15:33:25.775960|S|9|6.79|0|9
C|JBI|20260107|15:33:25.946515|S|21|6.78|0|21
C|JBI|20260107|15:33:36.670723|S|3|6.79|0|3
C|JBI|20260107|15:35:06.360451|S|26|6.795|0|26
C|JBI|20260107|15:35:36.856768|S|11|6.79|0|11
C|JBI|20260107|15:38:08.884146|S|44|6.78|0|44
C|JBI|20260107|15:40:08.040062|S|44|6.78|0|44
C|JBI|20260107|15:40:26.108362|S|24|6.78|0|24
C|JBI|20260107|15:40:51.502676|S|9|6.78|0|9
C|JBI|20260107|15:43:57.101445|S|22|6.78|0|22
C|JBI|20260107|15:44:50.728371|S|11|6.78|0|11
C|JBI|20260107|15:44:50.728372|S|11|6.78|0|11
C|JBI|20260107|15:45:50.425206|S|8|6.78|0|8
C|JBI|20260107|15:47:04.425225|S|5|6.78|0|5
C|JBI|20260107|15:48:43.341088|S|100|6.78|0|100
C|JBI|20260107|15:48:43.392261|S|2|6.78|0|2
C|JBI|20260107|15:49:08.685134|S|20|6.78|0|20
C|JBI|20260107|15:49:58.055900|S|100|6.78|0|100
C|JBI|20260107|15:50:04.091019|S|21|6.785|0|21
C|JBI|20260107|15:50:10.519212|S|7|6.79|0|7
C|JBI|20260107|15:50:31.079435|S|8|6.79|0|8
C|JBI|20260107|15:51:25.629687|S|1|6.8|0|1
C|JBI|20260107|15:51:25.629687|S|5|6.8|0|5
C|JBI|20260107|15:53:09.197267|S|11|6.8|0|11
C|JBI|20260107|15:53:57.333480|S|5|6.8|0|5
C|JBI|20260107|15:55:27.207343|S|12|6.8|0|12
C|JBI|20260107|15:56:28.114556|S|41|6.82|0|41
C|JBI|20260107|15:56:28.114556|S|100|6.82|0|100
C|JBI|20260107|15:56:36.187356|S|19|6.82|0|19
C|JBI|20260107|15:58:58.285486|S|100|6.815|0|100
C|JBI|20260107|15:59:01.273511|S|100|6.815|0|100
C|JBI|20260107|15:59:16.690013|S|100|6.815|0|100
C|JBI|20260107|15:59:27.907901|S|100|6.805|0|100
C|JBI|20260107|15:59:31.081510|S|100|6.805|0|100
C|JBI|20260107|15:59:31.089507|S|100|6.805|0|100
C|JBI|20260107|15:59:49.926756|S|12|6.795|0|12
C|JBI|20260107|15:59:50.065675|S|2|6.795|0|2
C|JBI|20260107|15:59:50.374375|S|3|6.795|0|3
C|JBI|20260107|15:59:50.481233|S|94|6.795|0|94
C|JBI|20260107|15:59:50.655911|S|12|6.795|0|12
C|JBI|20260107|15:59:54.476710|S|4|6.795|0|4
C|JBI|20260107|15:59:54.513170|S|49|6.795|0|49
C|JBI|20260107|15:59:56.179160|S|30|6.795|0|30
C|JBI|20260107|15:59:56.384989|S|30|6.795|0|30
C|JBI|20260107|15:59:56.910669|S|4|6.795|0|4
C|JBIO|20260107|11:16:21.266516|S|20|13.1|0|20
C|JBIO|20260107|11:16:21.266579|S|144|13.1|0|144
C|JBIO|20260107|13:16:02.184798|S|2|13.25|0|2
C|JBIO|20260107|14:34:30.055539|S|3|13.365|0|3
C|JBIO|20260107|14:56:43.109373|S|12|13.43|0|12
C|JBL|20260107|09:30:38.556923|S|1|222.855|0|1
C|JBL|20260107|09:45:42.021666|S|100|221.11|0|100
C|JBL|20260107|09:47:37.455740|S|75|220.56|0|75
C|JBL|20260107|09:47:37.455761|S|101|220.56|0|101
C|JBL|20260107|09:47:37.493002|S|61|220.33|0|61
C|JBL|20260107|09:59:52.836729|S|1|220.83|0|1
C|JBL|20260107|10:03:56.163624|S|100|221.12|0|100
C|JBL|20260107|10:30:42.835546|S|2|220.61|0|2
C|JBL|20260107|10:40:13.485423|S|95|221.15|0|95
C|JBL|20260107|10:40:13.502840|S|88|220.895|0|88
C|JBL|20260107|10:58:58.907096|S|38|223.01|0|38
C|JBL|20260107|11:51:03.466949|S|33|222.65|0|33
C|JBL|20260107|12:02:05.654984|S|2|222.43|0|2
C|JBL|20260107|12:03:02.148527|S|82|222.38|0|82
C|JBL|20260107|12:12:39.135913|S|2|222.63|0|2
C|JBL|20260107|12:18:37.264674|S|2|222.81|0|2
C|JBL|20260107|12:34:54.806291|S|1|223.17|0|1
C|JBL|20260107|13:07:19.436466|S|52|223.45|0|52
C|JBL|20260107|13:15:57.203745|S|54|223.66|0|54
C|JBL|20260107|13:54:51.879201|S|1|224.15|0|1
C|JBL|20260107|14:04:16.375966|S|88|224.895|0|88
C|JBL|20260107|14:09:02.010691|S|37|224.84|0|37
C|JBL|20260107|14:35:39.561010|S|12|225.78|0|12
C|JBL|20260107|14:45:22.287708|S|1|225.35|0|1
C|JBL|20260107|14:48:51.265793|S|1|225.97|0|1
C|JBL|20260107|14:49:04.839355|S|12|225.99|0|12
C|JBL|20260107|14:49:33.596428|S|1|225.99|0|1
C|JBL|20260107|14:49:55.171367|S|1|225.99|0|1
C|JBL|20260107|14:50:52.660513|S|100|225.99|0|100
C|JBL|20260107|15:12:49.259530|S|25|225.33|0|25
C|JBL|20260107|15:25:03.103343|S|1|224.73|0|1
C|JBL|20260107|15:39:49.936805|S|43|224.43|0|43
C|JBL|20260107|15:48:57.798870|S|14|224.37|0|14
C|JBL|20260107|15:52:55.208955|S|1|224.91|0|1
C|JBL|20260107|15:55:03.608449|S|100|224.53|0|100
C|JBL|20260107|15:55:25.081258|S|50|224.11|0|50
C|JBL|20260107|15:56:03.052581|S|100|224.115|0|100
C|JBL|20260107|15:56:03.053144|S|100|224.11|0|100
C|JBL|20260107|15:56:39.600609|S|88|224.07|0|88
C|JBL|20260107|15:56:39.600746|S|12|224.07|0|12
C|JBLU|20260107|09:49:25.714026|S|26|5.11|0|26
C|JBLU|20260107|09:49:58.574962|S|100|5.13|0|100
C|JBLU|20260107|09:50:23.015977|S|100|5.12|0|100
C|JBLU|20260107|09:54:16.036679|S|400|5.09|0|400
C|JBLU|20260107|09:57:20.367310|S|200|5.09|0|200
C|JBLU|20260107|09:57:55.008109|S|100|5.08|0|100
C|JBLU|20260107|09:57:55.008109|S|100|5.08|0|100
C|JBLU|20260107|10:01:59.795635|S|500|5.1|0|500
C|JBLU|20260107|10:01:59.795874|S|500|5.1|0|500
C|JBLU|20260107|10:01:59.796010|S|500|5.1|0|500
C|JBLU|20260107|10:02:22.944642|S|100|5.1|0|100
C|JBLU|20260107|10:03:02.891181|S|200|5.1|0|200
C|JBLU|20260107|10:03:02.891288|S|100|5.1|0|100
C|JBLU|20260107|10:03:29.022620|S|100|5.09|0|100
C|JBLU|20260107|10:08:37.046208|S|100|5.08|0|100
C|JBLU|20260107|10:09:10.764098|S|100|5.08|0|100
C|JBLU|20260107|10:10:11.346887|S|100|5.085|0|100
C|JBLU|20260107|10:15:10.245130|S|164|5.1|0|164
C|JBLU|20260107|10:15:42.950526|S|100|5.11|0|100
C|JBLU|20260107|10:15:42.950526|S|100|5.11|0|100
C|JBLU|20260107|10:17:11.940349|S|100|5.11|0|100
C|JBLU|20260107|10:17:11.940349|S|100|5.11|0|100
C|JBLU|20260107|10:17:58.806714|S|382|5.1|0|382
C|JBLU|20260107|10:19:29.957721|S|100|5.09|0|100
C|JBLU|20260107|10:19:29.957721|S|100|5.09|0|100
C|JBLU|20260107|10:22:03.325895|S|100|5.1|0|100
C|JBLU|20260107|10:26:17.951620|S|100|5.12|0|100
C|JBLU|20260107|10:39:22.716797|S|159|5.11|0|159
C|JBLU|20260107|10:40:41.336016|S|100|5.1|0|100
C|JBLU|20260107|10:47:10.389248|S|12|5.09|0|12
C|JBLU|20260107|10:49:04.258312|S|3|5.1|0|3
C|JBLU|20260107|10:49:19.147030|S|100|5.09|0|100
C|JBLU|20260107|10:55:38.016325|S|700|5.12|0|700
C|JBLU|20260107|10:55:41.768168|S|100|5.11|0|100
C|JBLU|20260107|11:01:34.561655|S|100|5.09|0|100
C|JBLU|20260107|11:04:51.356763|S|100|5.09|0|100
C|JBLU|20260107|11:05:23.822623|S|100|5.09|0|100
C|JBLU|20260107|11:07:46.208320|S|16|5.11|0|16
C|JBLU|20260107|11:08:00.921310|S|300|5.11|0|300
C|JBLU|20260107|11:08:16.121394|S|20|5.11|0|20
C|JBLU|20260107|11:09:11.631034|S|82|5.11|0|82
C|JBLU|20260107|11:11:01.923644|S|61|5.11|0|61
C|JBLU|20260107|11:11:01.923837|S|400|5.11|0|400
C|JBLU|20260107|11:13:29.749913|S|10|5.11|0|10
C|JBLU|20260107|11:17:57.948312|S|4|5.115|0|4
C|JBLU|20260107|11:18:20.274153|S|23|5.11|0|23
C|JBLU|20260107|11:22:21.832850|S|100|5.1|0|100
C|JBLU|20260107|11:26:06.206367|S|100|5.09|0|100
C|JBLU|20260107|11:27:45.002484|S|66|5.08|0|66
C|JBLU|20260107|11:28:09.653090|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.662083|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.670686|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.678926|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.687198|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.695083|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.703195|S|100|5.09|0|100
C|JBLU|20260107|11:28:09.711273|S|100|5.09|0|100
C|JBLU|20260107|11:28:10.238621|S|100|5.09|0|100
C|JBLU|20260107|11:28:10.247691|S|100|5.09|0|100
C|JBLU|20260107|11:28:10.255368|S|100|5.09|0|100
C|JBLU|20260107|11:28:10.264261|S|100|5.09|0|100
C|JBLU|20260107|11:29:52.787896|S|53|5.08|0|53
C|JBLU|20260107|11:30:36.068731|S|400|5.08|0|400
C|JBLU|20260107|11:31:31.051603|S|48|5.08|0|48
C|JBLU|20260107|11:35:56.723948|S|12|5.08|0|12
C|JBLU|20260107|11:36:50.554603|S|100|5.09|0|100
C|JBLU|20260107|11:36:50.562994|S|100|5.09|0|100
C|JBLU|20260107|11:36:50.571258|S|100|5.09|0|100
C|JBLU|20260107|11:36:50.579270|S|100|5.09|0|100
C|JBLU|20260107|11:36:50.587500|S|100|5.09|0|100
C|JBLU|20260107|11:36:50.595605|S|100|5.09|0|100
C|JBLU|20260107|11:38:53.404363|S|100|5.085|0|100
C|JBLU|20260107|11:44:21.321455|S|100|5.1|0|100
C|JBLU|20260107|11:44:21.329334|S|100|5.1|0|100
C|JBLU|20260107|11:44:21.337612|S|100|5.1|0|100
C|JBLU|20260107|11:44:21.345740|S|100|5.1|0|100
C|JBLU|20260107|11:44:21.353938|S|100|5.1|0|100
C|JBLU|20260107|11:44:21.362175|S|100|5.1|0|100
C|JBLU|20260107|11:44:31.697342|S|100|5.1|0|100
C|JBLU|20260107|11:44:35.803631|S|87|5.1|0|87
C|JBLU|20260107|11:44:35.841760|S|13|5.1|0|13
C|JBLU|20260107|11:44:36.386438|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.866570|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.875727|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.884130|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.892928|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.901042|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.909516|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.917530|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.925262|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.933775|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.941915|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.950234|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.958107|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.966171|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.974278|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.982131|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.990232|S|100|5.1|0|100
C|JBLU|20260107|11:46:45.998086|S|100|5.1|0|100
C|JBLU|20260107|11:46:46.006251|S|100|5.1|0|100
C|JBLU|20260107|11:52:23.404063|S|3100|5.115|0|3100
C|JBLU|20260107|11:52:24.398284|S|21|5.12|0|21
C|JBLU|20260107|12:05:11.967930|S|11|5.13|0|11
C|JBLU|20260107|12:13:03.886891|S|100|5.12|0|100
C|JBLU|20260107|12:14:05.054147|S|200|5.11|0|200
C|JBLU|20260107|12:14:34.971148|S|100|5.11|0|100
C|JBLU|20260107|12:15:04.583109|S|66|5.11|0|66
C|JBLU|20260107|12:16:22.283808|S|100|5.11|0|100
C|JBLU|20260107|12:16:56.149508|S|200|5.12|0|200
C|JBLU|20260107|12:17:39.138940|S|13|5.11|0|13
C|JBLU|20260107|12:17:42.252437|S|200|5.11|0|200
C|JBLU|20260107|12:18:29.470226|S|100|5.11|0|100
C|JBLU|20260107|12:19:33.953438|S|200|5.12|0|200
C|JBLU|20260107|12:24:58.573193|S|300|5.14|0|300
C|JBLU|20260107|12:28:06.861487|S|200|5.12|0|200
C|JBLU|20260107|12:28:06.862104|S|300|5.12|0|300
C|JBLU|20260107|12:31:23.563090|S|100|5.12|0|100
C|JBLU|20260107|12:32:11.566307|S|100|5.12|0|100
C|JBLU|20260107|12:36:35.627061|S|100|5.12|0|100
C|JBLU|20260107|12:37:10.416384|S|200|5.115|0|200
C|JBLU|20260107|12:39:36.023701|S|104|5.09|0|104
C|JBLU|20260107|12:39:45.565361|S|10|5.09|0|10
C|JBLU|20260107|12:39:55.102128|S|12|5.09|0|12
C|JBLU|20260107|12:41:36.782056|S|49|5.11|0|49
C|JBLU|20260107|12:45:18.470626|S|1300|5.1|0|1300
C|JBLU|20260107|12:49:06.118219|S|100|5.08|0|100
C|JBLU|20260107|12:49:48.863966|S|100|5.08|0|100
C|JBLU|20260107|12:50:19.048010|S|87|5.08|0|87
C|JBLU|20260107|12:50:19.048011|S|8|5.08|0|8
C|JBLU|20260107|12:50:19.048011|S|5|5.08|0|5
C|JBLU|20260107|12:50:34.083335|S|4|5.08|0|4
C|JBLU|20260107|12:50:34.083335|S|9|5.08|0|9
C|JBLU|20260107|12:50:53.396945|S|100|5.08|0|100
C|JBLU|20260107|12:51:34.047416|S|100|5.08|0|100
C|JBLU|20260107|12:51:34.047416|S|100|5.08|0|100
C|JBLU|20260107|12:51:34.047416|S|100|5.08|0|100
C|JBLU|20260107|12:52:21.873593|S|24|5.08|0|24
C|JBLU|20260107|12:52:43.172229|S|100|5.07|0|100
C|JBLU|20260107|12:52:59.788566|S|100|5.07|0|100
C|JBLU|20260107|12:53:12.229285|S|100|5.07|0|100
C|JBLU|20260107|12:53:30.101025|S|100|5.07|0|100
C|JBLU|20260107|12:54:08.861349|S|100|5.07|0|100
C|JBLU|20260107|12:55:54.696399|S|12|5.06|0|12
C|JBLU|20260107|12:59:51.363072|S|100|5.05|0|100
C|JBLU|20260107|13:01:28.327393|S|100|5.04|0|100
C|JBLU|20260107|13:04:20.027390|S|200|5.04|0|200
C|JBLU|20260107|13:04:23.398361|S|100|5.04|0|100
C|JBLU|20260107|13:06:29.849383|S|100|5.03|0|100
C|JBLU|20260107|13:09:49.770114|S|100|5.04|0|100
C|JBLU|20260107|13:11:38.818147|S|65|5.05|0|65
C|JBLU|20260107|13:14:46.831165|S|27|5.05|0|27
C|JBLU|20260107|13:23:25.437643|S|99|5.045|0|99
C|JBLU|20260107|13:23:29.028930|S|13|5.045|0|13
C|JBLU|20260107|13:24:31.325584|S|31|5.05|0|31
C|JBLU|20260107|13:25:57.153387|S|14|5.05|0|14
C|JBLU|20260107|13:27:56.506775|S|2|5.03|0|2
C|JBLU|20260107|13:30:58.004822|S|1|5.04|0|1
C|JBLU|20260107|13:42:18.424003|S|20|5.06|0|20
C|JBLU|20260107|13:42:18.424003|S|10|5.06|0|10
C|JBLU|20260107|13:42:18.424003|S|19|5.06|0|19
C|JBLU|20260107|13:46:38.784971|S|10|5.06|0|10
C|JBLU|20260107|13:46:38.784971|S|4|5.06|0|4
C|JBLU|20260107|13:47:13.276708|S|10|5.06|0|10
C|JBLU|20260107|13:47:33.311264|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.319577|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.329329|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.337643|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.345900|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.353115|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.361421|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.369141|S|100|5.06|0|100
C|JBLU|20260107|13:47:33.377389|S|100|5.06|0|100
C|JBLU|20260107|13:48:58.382090|S|31|5.06|0|31
C|JBLU|20260107|13:53:34.413554|S|23|5.06|0|23
C|JBLU|20260107|13:53:36.427148|S|21|5.06|0|21
C|JBLU|20260107|13:56:00.466116|S|45|5.055|0|45
C|JBLU|20260107|13:59:55.757559|S|13|5.06|0|13
C|JBLU|20260107|13:59:55.757559|S|10|5.06|0|10
C|JBLU|20260107|13:59:55.757560|S|30|5.06|0|30
C|JBLU|20260107|13:59:55.757560|S|100|5.06|0|100
C|JBLU|20260107|13:59:55.757560|S|10|5.06|0|10
C|JBLU|20260107|13:59:55.757560|S|10|5.06|0|10
C|JBLU|20260107|13:59:55.765459|S|100|5.06|0|100
C|JBLU|20260107|14:08:10.899030|S|11|5.05|0|11
C|JBLU|20260107|14:08:13.217974|S|14|5.05|0|14
C|JBLU|20260107|14:10:39.802738|S|100|5.04|0|100
C|JBLU|20260107|14:10:39.811127|S|100|5.04|0|100
C|JBLU|20260107|14:10:39.819415|S|100|5.04|0|100
C|JBLU|20260107|14:10:39.827519|S|100|5.04|0|100
C|JBLU|20260107|14:10:39.835739|S|100|5.04|0|100
C|JBLU|20260107|14:12:13.863472|S|86|5.035|0|86
C|JBLU|20260107|14:15:53.561801|S|300|5.04|0|300
C|JBLU|20260107|14:16:50.168406|S|66|5.03|0|66
C|JBLU|20260107|14:20:10.213438|S|1|5.04|0|1
C|JBLU|20260107|14:21:19.659808|S|100|5.03|0|100
C|JBLU|20260107|14:21:19.659808|S|49|5.03|0|49
C|JBLU|20260107|14:27:54.402183|S|100|5.03|0|100
C|JBLU|20260107|14:29:48.926472|S|13|5.025|0|13
C|JBLU|20260107|14:31:28.592889|S|100|5.04|0|100
C|JBLU|20260107|14:31:28.602277|S|100|5.04|0|100
C|JBLU|20260107|14:31:28.611216|S|100|5.04|0|100
C|JBLU|20260107|14:31:28.619331|S|100|5.04|0|100
C|JBLU|20260107|14:31:28.627507|S|100|5.04|0|100
C|JBLU|20260107|14:31:29.864155|S|100|5.04|0|100
C|JBLU|20260107|14:31:29.873390|S|100|5.04|0|100
C|JBLU|20260107|14:31:30.076241|S|100|5.04|0|100
C|JBLU|20260107|14:31:30.892924|S|100|5.04|0|100
C|JBLU|20260107|14:31:30.902116|S|100|5.04|0|100
C|JBLU|20260107|14:31:31.128314|S|100|5.04|0|100
C|JBLU|20260107|14:31:31.136675|S|100|5.04|0|100
C|JBLU|20260107|14:32:46.760803|S|142|5.04|0|142
C|JBLU|20260107|14:37:14.732526|S|100|5.04|0|100
C|JBLU|20260107|14:37:14.732642|S|15|5.04|0|15
C|JBLU|20260107|14:40:51.868808|S|21|5.03|0|21
C|JBLU|20260107|14:41:19.929094|S|100|5.03|0|100
C|JBLU|20260107|14:48:40.267679|S|100|5.03|0|100
C|JBLU|20260107|14:49:12.221633|S|66|5.02|0|66
C|JBLU|20260107|14:49:50.688017|S|56|5.02|0|56
C|JBLU|20260107|14:51:30.206877|S|2|5.02|0|2
C|JBLU|20260107|14:51:30.206877|S|93|5.02|0|93
C|JBLU|20260107|14:51:30.206891|S|7|5.02|0|7
C|JBLU|20260107|14:51:30.206892|S|200|5.02|0|200
C|JBLU|20260107|14:52:15.254193|S|200|5.03|0|200
C|JBLU|20260107|15:01:25.161437|S|600|5.02|0|600
C|JBLU|20260107|15:01:25.161437|S|500|5.02|0|500
C|JBLU|20260107|15:01:40.011675|S|5|5.02|0|5
C|JBLU|20260107|15:01:44.758862|S|42|5.02|0|42
C|JBLU|20260107|15:01:45.759313|S|42|5.02|0|42
C|JBLU|20260107|15:01:46.726847|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.735196|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.743399|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.751528|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.759732|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.767987|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.776051|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.784155|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.792224|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.800306|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.808637|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.816825|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.825082|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.833345|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.841584|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.849669|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.857956|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.866228|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.874725|S|100|5.02|0|100
C|JBLU|20260107|15:01:46.882829|S|100|5.02|0|100
C|JBLU|20260107|15:02:11.452200|S|20|5.02|0|20
C|JBLU|20260107|15:03:10.721619|S|13|5.025|0|13
C|JBLU|20260107|15:07:10.358660|S|5|5.03|0|5
C|JBLU|20260107|15:07:10.358660|S|9|5.03|0|9
C|JBLU|20260107|15:08:31.146516|S|27|5.03|0|27
C|JBLU|20260107|15:08:31.146516|S|700|5.03|0|700
C|JBLU|20260107|15:10:23.723891|S|100|5.03|0|100
C|JBLU|20260107|15:15:26.801163|S|10|5.04|0|10
C|JBLU|20260107|15:15:32.736140|S|96|5.04|0|96
C|JBLU|20260107|15:21:43.038385|S|39|5.06|0|39
C|JBLU|20260107|15:21:43.946825|S|59|5.06|0|59
C|JBLU|20260107|15:22:51.904306|S|11|5.065|0|11
C|JBLU|20260107|15:23:02.483960|S|19|5.065|0|19
C|JBLU|20260107|15:24:09.447995|S|21|5.06|0|21
C|JBLU|20260107|15:26:10.546048|S|69|5.06|0|69
C|JBLU|20260107|15:26:11.546090|S|69|5.06|0|69
C|JBLU|20260107|15:30:13.513183|S|100|5.04|0|100
C|JBLU|20260107|15:33:36.366965|S|42|5.03|0|42
C|JBLU|20260107|15:33:36.366965|S|26|5.03|0|26
C|JBLU|20260107|15:33:36.366966|S|100|5.03|0|100
C|JBLU|20260107|15:34:42.877709|S|79|5.02|0|79
C|JBLU|20260107|15:34:42.877709|S|200|5.02|0|200
C|JBLU|20260107|15:34:42.877709|S|300|5.02|0|300
C|JBLU|20260107|15:35:08.811343|S|13|5.02|0|13
C|JBLU|20260107|15:35:52.937736|S|13|5.02|0|13
C|JBLU|20260107|15:35:53.790992|S|13|5.02|0|13
C|JBLU|20260107|15:38:38.411693|S|50|5.02|0|50
C|JBLU|20260107|15:38:52.184825|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.193307|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.201763|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.209104|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.217521|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.384537|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.392812|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.402086|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.410234|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.418388|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.426400|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.434792|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.442161|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.450271|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.458648|S|100|5.02|0|100
C|JBLU|20260107|15:38:52.467548|S|100|5.02|0|100
C|JBLU|20260107|15:42:35.404661|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.476885|S|200|5.02|0|200
C|JBLU|20260107|15:46:19.485397|S|200|5.02|0|200
C|JBLU|20260107|15:46:19.493518|S|200|5.02|0|200
C|JBLU|20260107|15:46:19.502643|S|200|5.02|0|200
C|JBLU|20260107|15:46:19.511333|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.519629|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.527886|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.536083|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.544535|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.553129|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.561461|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.569375|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.577612|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.585599|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.593599|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.601926|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.610448|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.619095|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.627198|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.635822|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.644066|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.652466|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.660775|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.669050|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.677138|S|100|5.02|0|100
C|JBLU|20260107|15:46:19.685054|S|100|5.02|0|100
C|JBLU|20260107|15:48:33.924277|S|6|5.03|0|6
C|JBLU|20260107|15:48:33.924277|S|10|5.03|0|10
C|JBLU|20260107|15:48:33.924277|S|100|5.03|0|100
C|JBLU|20260107|15:48:33.924277|S|3|5.03|0|3
C|JBLU|20260107|15:48:40.115313|S|200|5.03|0|200
C|JBLU|20260107|15:55:13.647938|S|21|5.01|0|21
C|JBLU|20260107|15:55:20.316139|S|11|5.01|0|11
C|JBLU|20260107|15:55:46.253312|S|11|5.01|0|11
C|JBLU|20260107|15:58:01.851189|S|200|5.01|0|200
C|JBLU|20260107|15:58:47.226067|S|100|5.01|0|100
C|JBLU|20260107|15:58:47.236777|S|100|5.01|0|100
C|JBLU|20260107|15:58:49.592598|S|100|5.01|0|100
C|JBLU|20260107|15:58:49.601273|S|100|5.01|0|100
C|JBLU|20260107|15:58:52.151527|S|100|5.01|0|100
C|JBLU|20260107|15:58:52.160013|S|100|5.01|0|100
C|JBLU|20260107|15:58:59.393311|S|100|5.01|0|100
C|JBLU|20260107|15:59:02.644602|S|100|5.03|0|100
C|JBLU|20260107|15:59:21.114470|S|79|5.03|0|79
C|JBLU|20260107|15:59:47.550057|S|50|5.02|0|50
C|JBLU|20260107|15:59:47.710671|S|19|5.02|0|19
C|JBLU|20260107|15:59:48.126511|S|93|5.02|0|93
C|JBLU|20260107|15:59:48.856845|S|57|5.02|0|57
C|JBLU|20260107|15:59:49.063597|S|26|5.02|0|26
C|JBLU|20260107|15:59:50.044843|S|1|5.025|0|1
C|JBLU|20260107|15:59:50.104054|S|21|5.02|0|21
C|JBLU|20260107|15:59:50.175276|S|379|5.02|0|379
C|JBLU|20260107|15:59:50.586146|S|1199|5.025|0|1199
C|JBLU|20260107|15:59:50.803318|S|23|5.025|0|23
C|JBLU|20260107|15:59:51.326171|S|55|5.025|0|55
C|JBLU|20260107|15:59:51.467294|S|100|5.03|0|100
C|JBLU|20260107|15:59:51.467294|S|321|5.03|0|321
C|JBLU|20260107|15:59:51.467294|S|422|5.025|0|422
C|JBLU|20260107|15:59:51.467295|S|205|5.03|0|205
C|JBLU|20260107|15:59:51.508173|S|56|5.03|0|56
C|JBLU|20260107|15:59:51.531567|S|50|5.02|0|50
C|JBLU|20260107|15:59:52.153918|S|300|5.03|0|300
C|JBLU|20260107|15:59:52.756284|S|44|5.03|0|44
C|JBLU|20260107|15:59:52.949791|S|3|5.02|0|3
C|JBLU|20260107|15:59:52.951717|S|13|5.02|0|13
C|JBLU|20260107|15:59:53.152849|S|189|5.03|0|189
C|JBLU|20260107|15:59:54.003572|S|20|5.03|0|20
C|JBLU|20260107|15:59:54.220423|S|31|5.03|0|31
C|JBLU|20260107|15:59:54.526578|S|55|5.03|0|55
C|JBLU|20260107|15:59:54.705886|S|23|5.02|0|23
C|JBLU|20260107|15:59:55.187240|S|297|5.02|0|297
C|JBLU|20260107|15:59:55.187240|S|3|5.02|0|3
C|JBLU|20260107|15:59:55.596859|S|5|5.03|0|5
C|JBLU|20260107|15:59:55.685641|S|33|5.03|0|33
C|JBLU|20260107|15:59:56.064002|S|1|5.03|0|1
C|JBLU|20260107|15:59:56.206601|S|57|5.03|0|57
C|JBLU|20260107|15:59:56.384588|S|10|5.03|0|10
C|JBLU|20260107|15:59:56.753892|S|88|5.03|0|88
C|JBLU|20260107|15:59:56.784730|S|19|5.02|0|19
C|JBLU|20260107|15:59:56.972954|S|381|5.02|0|381
C|JBLU|20260107|15:59:58.503664|S|44|5.03|0|44
C|JBND|20260107|15:51:02.883919|S|200|54.16|0|200
C|JBS|20260107|09:30:06.457312|S|2|13.585|0|2
C|JBS|20260107|09:40:51.843002|S|17|13.5|0|17
C|JBS|20260107|09:43:33.073583|S|17|13.51|0|17
C|JBS|20260107|09:43:33.074181|S|17|13.51|0|17
C|JBS|20260107|09:46:30.008102|S|100|13.555|0|100
C|JBS|20260107|09:47:13.151110|S|17|13.55|0|17
C|JBS|20260107|09:49:19.323348|S|17|13.53|0|17
C|JBS|20260107|09:51:37.322339|S|100|13.52|0|100
C|JBS|20260107|09:51:37.990664|S|74|13.53|0|74
C|JBS|20260107|09:51:37.990664|S|26|13.52|0|26
C|JBS|20260107|09:56:55.596633|S|100|13.515|0|100
C|JBS|20260107|10:21:22.590401|S|100|13.375|0|100
C|JBS|20260107|10:23:49.993373|S|21|13.365|0|21
C|JBS|20260107|10:28:18.700017|S|65|13.36|0|65
C|JBS|20260107|10:30:11.419077|S|100|13.365|0|100
C|JBS|20260107|10:30:12.514881|S|69|13.355|0|69
C|JBS|20260107|10:42:35.427005|S|100|13.32|0|100
C|JBS|20260107|10:45:01.463095|S|49|13.35|0|49
C|JBS|20260107|10:45:01.463105|S|180|13.35|0|180
C|JBS|20260107|10:47:25.790428|S|100|13.375|0|100
C|JBS|20260107|11:00:22.140793|S|1|13.39|0|1
C|JBS|20260107|11:01:03.844231|S|56|13.38|0|56
C|JBS|20260107|11:04:03.361955|S|248|13.365|0|248
C|JBS|20260107|11:04:26.175759|S|66|13.365|0|66
C|JBS|20260107|11:04:31.165344|S|96|13.365|0|96
C|JBS|20260107|11:07:13.527201|S|35|13.36|0|35
C|JBS|20260107|11:07:13.527201|S|100|13.36|0|100
C|JBS|20260107|11:11:01.175001|S|58|13.345|0|58
C|JBS|20260107|11:11:06.173078|S|66|13.345|0|66
C|JBS|20260107|11:13:51.171765|S|100|13.35|0|100
C|JBS|20260107|11:13:51.171765|S|2|13.35|0|2
C|JBS|20260107|11:16:01.175142|S|96|13.36|0|96
C|JBS|20260107|11:16:01.175142|S|1|13.36|0|1
C|JBS|20260107|11:17:02.775697|S|53|13.36|0|53
C|JBS|20260107|11:17:02.776299|S|26|13.36|0|26
C|JBS|20260107|11:20:02.072055|S|63|13.345|0|63
C|JBS|20260107|11:20:02.072064|S|54|13.345|0|54
C|JBS|20260107|11:20:20.190278|S|1|13.35|0|1
C|JBS|20260107|11:20:34.809478|S|100|13.36|0|100
C|JBS|20260107|11:23:26.437178|S|56|13.35|0|56
C|JBS|20260107|11:23:26.437191|S|44|13.35|0|44
C|JBS|20260107|11:24:51.171714|S|1|13.35|0|1
C|JBS|20260107|11:30:25.363211|S|1|13.34|0|1
C|JBS|20260107|11:33:26.174027|S|3|13.34|0|3
C|JBS|20260107|11:33:26.174027|S|51|13.34|0|51
C|JBS|20260107|11:34:02.883400|S|1|13.34|0|1
C|JBS|20260107|11:34:02.883401|S|2|13.34|0|2
C|JBS|20260107|11:34:32.889112|S|100|13.33|0|100
C|JBS|20260107|11:35:19.846432|S|2|13.33|0|2
C|JBS|20260107|11:35:21.172663|S|2|13.34|0|2
C|JBS|20260107|11:41:01.174706|S|2|13.34|0|2
C|JBS|20260107|11:41:01.174706|S|1|13.34|0|1
C|JBS|20260107|11:45:06.502106|S|100|13.33|0|100
C|JBS|20260107|11:47:46.163270|S|34|13.325|0|34
C|JBS|20260107|11:51:11.172405|S|54|13.32|0|54
C|JBS|20260107|11:51:56.173273|S|46|13.32|0|46
C|JBS|20260107|11:54:50.531742|S|1|13.31|0|1
C|JBS|20260107|11:54:50.531743|S|1|13.31|0|1
C|JBS|20260107|11:55:26.174366|S|81|13.305|0|81
C|JBS|20260107|11:55:53.373600|S|100|13.305|0|100
C|JBS|20260107|11:55:55.299972|S|6|13.305|0|6
C|JBS|20260107|11:58:56.165026|S|97|13.3|0|97
C|JBS|20260107|11:59:06.172567|S|96|13.295|0|96
C|JBS|20260107|11:59:11.173830|S|33|13.295|0|33
C|JBS|20260107|11:59:51.174233|S|26|13.295|0|26
C|JBS|20260107|11:59:56.173540|S|54|13.295|0|54
C|JBS|20260107|12:00:04.387225|S|141|13.285|0|141
C|JBS|20260107|12:00:04.387246|S|40|13.285|0|40
C|JBS|20260107|12:12:32.594654|S|6|13.27|0|6
C|JBS|20260107|12:14:11.357850|S|100|13.27|0|100
C|JBS|20260107|12:29:09.808362|S|59|13.28|0|59
C|JBS|20260107|12:29:22.949868|S|389|13.275|0|389
C|JBS|20260107|12:45:53.877569|S|4|13.285|0|4
C|JBS|20260107|12:46:35.583945|S|100|13.28|0|100
C|JBS|20260107|12:46:51.173651|S|8|13.285|0|8
C|JBS|20260107|12:54:00.026947|S|20|13.27|0|20
C|JBS|20260107|12:54:10.843875|S|100|13.27|0|100
C|JBS|20260107|13:07:19.638496|S|93|13.29|0|93
C|JBS|20260107|13:07:35.584407|S|100|13.29|0|100
C|JBS|20260107|13:07:55.581559|S|35|13.29|0|35
C|JBS|20260107|13:08:03.085102|S|14|13.295|0|14
C|JBS|20260107|13:08:25.583519|S|100|13.3|0|100
C|JBS|20260107|13:16:30.584199|S|83|13.34|0|83
C|JBS|20260107|13:16:45.573168|S|50|13.395|0|50
C|JBS|20260107|13:16:47.116871|S|100|13.4|0|100
C|JBS|20260107|13:17:18.935550|S|50|13.4|0|50
C|JBS|20260107|13:17:18.936172|S|50|13.4|0|50
C|JBS|20260107|13:17:50.583650|S|100|13.4|0|100
C|JBS|20260107|13:18:15.580883|S|100|13.4|0|100
C|JBS|20260107|13:18:44.524415|S|45|13.4|0|45
C|JBS|20260107|13:19:10.581835|S|71|13.405|0|71
C|JBS|20260107|13:20:03.326630|S|200|13.435|0|200
C|JBS|20260107|13:20:03.326656|S|200|13.435|0|200
C|JBS|20260107|13:20:03.326685|S|270|13.435|0|270
C|JBS|20260107|13:25:57.607557|S|1|13.44|0|1
C|JBS|20260107|13:25:57.607557|S|1|13.44|0|1
C|JBS|20260107|13:28:13.752711|S|300|13.425|0|300
C|JBS|20260107|13:28:13.752775|S|300|13.425|0|300
C|JBS|20260107|13:32:04.333497|S|100|13.445|0|100
C|JBS|20260107|13:32:04.333587|S|580|13.445|0|580
C|JBS|20260107|13:32:04.607777|S|200|13.455|0|200
C|JBS|20260107|13:32:21.101230|S|5|13.46|0|5
C|JBS|20260107|13:33:15.583899|S|100|13.46|0|100
C|JBS|20260107|13:37:40.858850|S|5|13.45|0|5
C|JBS|20260107|13:38:28.131830|S|680|13.45|0|680
C|JBS|20260107|13:51:42.052798|S|300|13.535|0|300
C|JBS|20260107|13:55:01.023436|S|273|13.555|0|273
C|JBS|20260107|13:57:49.382615|S|204|13.555|0|204
C|JBS|20260107|14:12:51.173190|S|54|13.545|0|54
C|JBS|20260107|14:23:09.175048|S|100|13.6|0|100
C|JBS|20260107|14:23:12.621962|S|100|13.595|0|100
C|JBS|20260107|14:23:12.621962|S|100|13.595|0|100
C|JBS|20260107|14:23:12.621963|S|96|13.595|0|96
C|JBS|20260107|14:23:12.622120|S|300|13.595|0|300
C|JBS|20260107|14:23:29.740551|S|51|13.6|0|51
C|JBS|20260107|14:23:40.905013|S|100|13.6|0|100
C|JBS|20260107|14:24:51.175895|S|100|13.6|0|100
C|JBS|20260107|14:28:00.617618|S|6|13.62|0|6
C|JBS|20260107|14:35:10.581360|S|100|13.63|0|100
C|JBS|20260107|14:36:10.582134|S|100|13.63|0|100
C|JBS|20260107|14:39:22.191818|S|100|13.64|0|100
C|JBS|20260107|14:40:35.277046|S|3|13.645|0|3
C|JBS|20260107|14:40:35.277221|S|1|13.645|0|1
C|JBS|20260107|14:40:49.523030|S|100|13.65|0|100
C|JBS|20260107|14:40:54.958293|S|15|13.66|0|15
C|JBS|20260107|14:40:54.959347|S|85|13.66|0|85
C|JBS|20260107|14:41:28.043951|S|46|13.66|0|46
C|JBS|20260107|14:41:28.043951|S|256|13.655|0|256
C|JBS|20260107|14:41:28.043983|S|54|13.66|0|54
C|JBS|20260107|14:41:28.054954|S|100|13.65|0|100
C|JBS|20260107|14:41:30.581712|S|297|13.65|0|297
C|JBS|20260107|14:41:40.572288|S|2|13.665|0|2
C|JBS|20260107|14:55:51.319993|S|6|13.7|0|6
C|JBS|20260107|14:55:51.319993|S|6|13.7|0|6
C|JBS|20260107|14:56:05.514128|S|300|13.705|0|300
C|JBS|20260107|14:56:05.514191|S|300|13.705|0|300
C|JBS|20260107|14:56:05.514250|S|120|13.705|0|120
C|JBS|20260107|14:56:20.589015|S|300|13.725|0|300
C|JBS|20260107|14:56:20.589084|S|300|13.725|0|300
C|JBS|20260107|15:01:46.049778|S|6|13.71|0|6
C|JBS|20260107|15:01:46.049778|S|6|13.71|0|6
C|JBS|20260107|15:02:54.034677|S|256|13.695|0|256
C|JBS|20260107|15:03:59.936767|S|35|13.685|0|35
C|JBS|20260107|15:07:35.572302|S|100|13.715|0|100
C|JBS|20260107|15:10:57.234121|S|50|13.7|0|50
C|JBS|20260107|15:10:59.271465|S|49|13.705|0|49
C|JBS|20260107|15:12:51.166479|S|200|13.715|0|200
C|JBS|20260107|15:12:56.169715|S|200|13.715|0|200
C|JBS|20260107|15:13:06.169414|S|100|13.71|0|100
C|JBS|20260107|15:14:45.180347|S|200|13.705|0|200
C|JBS|20260107|15:14:51.181517|S|121|13.705|0|121
C|JBS|20260107|15:14:51.181517|S|79|13.71|0|79
C|JBS|20260107|15:15:16.184408|S|100|13.71|0|100
C|JBS|20260107|15:15:26.186845|S|100|13.71|0|100
C|JBS|20260107|15:16:28.197010|S|200|13.705|0|200
C|JBS|20260107|15:17:11.205659|S|200|13.705|0|200
C|JBS|20260107|15:21:28.025509|S|13|13.645|0|13
C|JBS|20260107|15:21:28.026180|S|22|13.645|0|22
C|JBS|20260107|15:21:28.027093|S|13|13.645|0|13
C|JBS|20260107|15:21:28.050326|S|100|13.645|0|100
C|JBS|20260107|15:22:47.206930|S|321|13.615|0|321
C|JBS|20260107|15:25:30.288623|S|321|13.585|0|321
C|JBS|20260107|15:30:53.537752|S|55|13.55|0|55
C|JBS|20260107|15:30:53.538108|S|1|13.55|0|1
C|JBS|20260107|15:30:53.538293|S|79|13.55|0|79
C|JBS|20260107|15:31:23.917419|S|4|13.57|0|4
C|JBS|20260107|15:37:30.407271|S|300|13.595|0|300
C|JBS|20260107|15:37:34.726463|S|65|13.59|0|65
C|JBS|20260107|15:37:34.726561|S|181|13.59|0|181
C|JBS|20260107|15:39:45.745715|S|402|13.595|0|402
C|JBS|20260107|15:42:05.582159|S|99|13.595|0|99
C|JBS|20260107|15:42:10.581642|S|27|13.595|0|27
C|JBS|20260107|15:45:04.462475|S|100|13.6|0|100
C|JBS|20260107|15:45:12.211368|S|60|13.59|0|60
C|JBS|20260107|15:45:39.114213|S|6|13.58|0|6
C|JBS|20260107|15:45:44.254669|S|87|13.585|0|87
C|JBS|20260107|15:45:44.469054|S|500|13.585|0|500
C|JBS|20260107|15:46:05.094084|S|100|13.56|0|100
C|JBS|20260107|15:46:21.173194|S|215|13.565|0|215
C|JBS|20260107|15:46:35.472178|S|500|13.565|0|500
C|JBS|20260107|15:49:01.771305|S|100|13.555|0|100
C|JBS|20260107|15:49:12.268852|S|100|13.56|0|100
C|JBS|20260107|15:49:12.283010|S|100|13.56|0|100
C|JBS|20260107|15:49:35.031157|S|6|13.555|0|6
C|JBS|20260107|15:49:35.441039|S|100|13.56|0|100
C|JBS|20260107|15:50:03.038717|S|2|13.57|0|2
C|JBS|20260107|15:50:35.279185|S|200|13.565|0|200
C|JBS|20260107|15:50:54.658377|S|300|13.57|0|300
C|JBS|20260107|15:51:07.686225|S|100|13.565|0|100
C|JBS|20260107|15:51:52.647815|S|79|13.58|0|79
C|JBS|20260107|15:51:53.040808|S|92|13.57|0|92
C|JBS|20260107|15:51:53.041581|S|8|13.57|0|8
C|JBS|20260107|15:52:13.163934|S|197|13.57|0|197
C|JBS|20260107|15:54:49.987768|S|200|13.575|0|200
C|JBS|20260107|15:55:16.164495|S|96|13.595|0|96
C|JBS|20260107|15:55:18.458523|S|100|13.59|0|100
C|JBS|20260107|15:55:18.556633|S|100|13.59|0|100
C|JBS|20260107|15:55:20.099753|S|100|13.59|0|100
C|JBS|20260107|15:55:20.114678|S|100|13.59|0|100
C|JBS|20260107|15:55:20.646769|S|100|13.59|0|100
C|JBS|20260107|15:55:20.667700|S|100|13.59|0|100
C|JBS|20260107|15:55:22.589689|S|100|13.59|0|100
C|JBS|20260107|15:55:23.069964|S|100|13.59|0|100
C|JBS|20260107|15:57:18.736771|S|6|13.585|0|6
C|JBS|20260107|15:57:22.556951|S|71|13.6|0|71
C|JBS|20260107|15:58:04.769659|S|2|13.6|0|2
C|JBS|20260107|15:58:09.013841|S|100|13.59|0|100
C|JBS|20260107|15:58:09.014175|S|300|13.59|0|300
C|JBS|20260107|15:58:11.170932|S|264|13.59|0|264
C|JBS|20260107|15:58:25.599832|S|400|13.59|0|400
C|JBS|20260107|15:58:31.171636|S|89|13.59|0|89
C|JBS|20260107|15:58:31.171636|S|1|13.59|0|1
C|JBS|20260107|15:58:36.603759|S|311|13.59|0|311
C|JBS|20260107|15:58:41.605817|S|400|13.59|0|400
C|JBS|20260107|15:59:06.613706|S|600|13.585|0|600
C|JBS|20260107|15:59:17.615481|S|400|13.585|0|400
C|JBS|20260107|15:59:23.617418|S|200|13.585|0|200
C|JBS|20260107|15:59:33.618562|S|300|13.59|0|300
C|JBS|20260107|15:59:41.170957|S|33|13.585|0|33
C|JBS|20260107|15:59:45.095448|S|100|13.59|0|100
C|JBS|20260107|15:59:45.095448|S|203|13.59|0|203
C|JBS|20260107|15:59:45.948964|S|172|13.58|0|172
C|JBS|20260107|15:59:45.949899|S|96|13.58|0|96
C|JBS|20260107|15:59:48.090558|S|60|13.58|0|60
C|JBS|20260107|15:59:48.508929|S|72|13.58|0|72
C|JBS|20260107|15:59:49.151430|S|400|13.58|0|400
C|JBS|20260107|15:59:49.151577|S|400|13.58|0|400
C|JBS|20260107|15:59:49.151971|S|20|13.58|0|20
C|JBS|20260107|15:59:50.002667|S|66|13.57|0|66
C|JBS|20260107|15:59:50.025573|S|2|13.57|0|2
C|JBS|20260107|15:59:50.335625|S|13|13.57|0|13
C|JBS|20260107|15:59:50.558548|S|1|13.57|0|1
C|JBS|20260107|15:59:51.764246|S|100|13.58|0|100
C|JBS|20260107|15:59:51.941882|S|300|13.58|0|300
C|JBS|20260107|15:59:52.896524|S|100|13.58|0|100
C|JBS|20260107|15:59:53.346204|S|507|13.57|0|507
C|JBS|20260107|15:59:53.346204|S|284|13.57|0|284
C|JBS|20260107|15:59:53.800824|S|75|13.57|0|75
C|JBS|20260107|15:59:53.810022|S|59|13.57|0|59
C|JBS|20260107|15:59:53.810361|S|100|13.58|0|100
C|JBS|20260107|15:59:54.199762|S|33|13.57|0|33
C|JBS|20260107|15:59:54.225088|S|185|13.57|0|185
C|JBS|20260107|15:59:54.511205|S|100|13.58|0|100
C|JBS|20260107|15:59:54.607282|S|100|13.58|0|100
C|JBS|20260107|15:59:55.674143|S|64|13.58|0|64
C|JBS|20260107|15:59:55.888389|S|100|13.58|0|100
C|JBS|20260107|15:59:56.687331|S|58|13.58|0|58
C|JBSS|20260107|12:16:02.128404|S|3|69.31|0|3
C|JBTM|20260107|09:49:27.826039|S|36|154.22|0|36
C|JBTM|20260107|10:09:10.766218|S|30|153.82|0|30
C|JBTM|20260107|10:12:21.895330|S|20|154.14|0|20
C|JBTM|20260107|10:13:03.219176|S|1|153.99|0|1
C|JBTM|20260107|10:38:51.944780|S|39|155.66|0|39
C|JBTM|20260107|10:54:50.676430|S|10|155.08|0|10
C|JBTM|20260107|10:55:51.015738|S|5|155.1|0|5
C|JBTM|20260107|10:56:41.437346|S|10|155.13|0|10
C|JBTM|20260107|10:58:32.958185|S|20|155.31|0|20
C|JBTM|20260107|10:58:32.958224|S|20|155.31|0|20
C|JBTM|20260107|10:58:32.958238|S|50|155.31|0|50
C|JBTM|20260107|10:58:32.958251|S|10|155.31|0|10
C|JBTM|20260107|11:03:17.453351|S|83|155.8|0|83
C|JBTM|20260107|11:03:47.775105|S|12|155.78|0|12
C|JBTM|20260107|11:10:21.490462|S|50|155.97|0|50
C|JBTM|20260107|11:10:40.519725|S|50|155.94|0|50
C|JBTM|20260107|11:10:40.519726|S|16|155.97|0|16
C|JBTM|20260107|11:36:08.588791|S|50|157.77|0|50
C|JBTM|20260107|11:37:39.147267|S|50|157.47|0|50
C|JBTM|20260107|12:05:32.916544|S|50|158.08|0|50
C|JBTM|20260107|12:05:32.916554|S|50|158.08|0|50
C|JBTM|20260107|13:25:53.015784|S|19|156.36|0|19
C|JBTM|20260107|13:27:46.991420|S|19|156.41|0|19
C|JBTM|20260107|13:28:06.732584|S|40|156.33|0|40
C|JBTM|20260107|13:59:22.321458|S|1|157.99|0|1
C|JBTM|20260107|14:07:49.005262|S|46|157.71|0|46
C|JBTM|20260107|14:07:49.005272|S|25|157.71|0|25
C|JBTM|20260107|14:07:49.005975|S|10|157.92|0|10
C|JBTM|20260107|14:07:49.005998|S|50|157.92|0|50
C|JBTM|20260107|14:32:12.928041|S|10|158.68|0|10
C|JBTM|20260107|14:33:18.269310|S|10|158.68|0|10
C|JBTM|20260107|14:33:19.219591|S|1|158.68|0|1
C|JBTM|20260107|14:36:49.030507|S|10|158.77|0|10
C|JBTM|20260107|14:37:00.618890|S|10|158.82|0|10
C|JBTM|20260107|15:06:57.655079|S|2|157.69|0|2
C|JBTM|20260107|15:07:02.470069|S|1|157.53|0|1
C|JBTM|20260107|15:10:47.114760|S|30|157.02|0|30
C|JBTM|20260107|15:16:44.655429|S|100|156.81|0|100
C|JBTM|20260107|15:20:08.839827|S|9|156.9|0|9
C|JBTM|20260107|15:50:21.891427|S|50|157.69|0|50
C|JBTM|20260107|15:59:32.137595|S|35|158.48|0|35
C|JBTM|20260107|15:59:41.132246|S|61|158.455|0|61
C|JBTM|20260107|15:59:52.798761|S|16|158.6|0|16
C|JCAP|20260107|09:39:38.913602|S|3|20.16|0|3
C|JCAP|20260107|12:36:57.379380|S|2266|20.51|0|2266
C|JCAP|20260107|12:37:35.087760|S|203|20.51|0|203
C|JCAP|20260107|12:37:35.087766|S|203|20.51|0|203
C|JCAP|20260107|12:37:41.968068|S|7|20.51|0|7
C|JCAP|20260107|15:16:15.560680|S|500|20.72|0|500
C|JCAP|20260107|15:23:25.068528|S|600|20.64|0|600
C|JCAP|20260107|15:30:47.160871|S|100|20.53|0|100
C|JCI|20260107|09:30:45.417765|S|100|115.07|0|100
C|JCI|20260107|09:31:17.368512|S|50|115.49|0|50
C|JCI|20260107|09:33:59.748914|S|50|115.06|0|50
C|JCI|20260107|09:33:59.748979|S|50|115.06|0|50
C|JCI|20260107|09:33:59.749039|S|50|115.06|0|50
C|JCI|20260107|09:33:59.749103|S|50|115.06|0|50
C|JCI|20260107|09:34:05.557498|S|50|115.36|0|50
C|JCI|20260107|09:34:05.557673|S|50|115.36|0|50
C|JCI|20260107|09:34:16.142631|S|50|115.66|0|50
C|JCI|20260107|09:34:16.142806|S|2|115.66|0|2
C|JCI|20260107|09:34:16.142819|S|48|115.66|0|48
C|JCI|20260107|09:34:53.049604|S|200|115.735|0|200
C|JCI|20260107|09:36:30.955059|S|50|115.03|0|50
C|JCI|20260107|09:38:45.240189|S|100|114.77|0|100
C|JCI|20260107|09:39:32.143985|S|50|115|0|50
C|JCI|20260107|09:52:17.572151|S|50|114.12|0|50
C|JCI|20260107|09:52:17.572224|S|50|114.12|0|50
C|JCI|20260107|09:52:47.330734|S|50|114.31|0|50
C|JCI|20260107|09:54:34.161525|S|100|114|0|100
C|JCI|20260107|09:54:34.161525|S|200|114.06|0|200
C|JCI|20260107|09:56:29.858761|S|100|113.93|0|100
C|JCI|20260107|09:56:29.858854|S|91|113.93|0|91
C|JCI|20260107|09:56:29.858919|S|9|113.93|0|9
C|JCI|20260107|09:56:29.858920|S|100|113.93|0|100
C|JCI|20260107|09:56:29.859004|S|100|113.93|0|100
C|JCI|20260107|09:56:29.859174|S|19|113.925|0|19
C|JCI|20260107|09:56:38.648110|S|100|113.84|0|100
C|JCI|20260107|09:58:56.282541|S|50|113.405|0|50
C|JCI|20260107|09:59:01.116151|S|50|113.405|0|50
C|JCI|20260107|10:02:24.047729|S|50|113.44|0|50
C|JCI|20260107|10:02:51.574852|S|50|113.58|0|50
C|JCI|20260107|10:02:51.575249|S|50|113.58|0|50
C|JCI|20260107|10:05:11.872595|S|50|113.73|0|50
C|JCI|20260107|10:08:16.389474|S|100|113.86|0|100
C|JCI|20260107|10:08:16.389482|S|100|113.86|0|100
C|JCI|20260107|10:10:28.256221|S|50|113.88|0|50
C|JCI|20260107|10:10:33.750371|S|50|113.63|0|50
C|JCI|20260107|10:10:33.750493|S|50|113.63|0|50
C|JCI|20260107|10:10:35.544619|S|100|113.55|0|100
C|JCI|20260107|10:10:46.386484|S|50|113.49|0|50
C|JCI|20260107|10:10:46.386716|S|50|113.49|0|50
C|JCI|20260107|10:11:39.959471|S|40|113.38|0|40
C|JCI|20260107|10:14:01.691414|S|20|113.275|0|20
C|JCI|20260107|10:17:27.730436|S|50|113.07|0|50
C|JCI|20260107|10:17:27.730950|S|50|113.07|0|50
C|JCI|20260107|10:17:31.284347|S|50|113.05|0|50
C|JCI|20260107|10:17:35.330600|S|3|113.05|0|3
C|JCI|20260107|10:17:35.330619|S|50|113.05|0|50
C|JCI|20260107|10:17:35.330620|S|4|113.05|0|4
C|JCI|20260107|10:17:35.330698|S|43|113.05|0|43
C|JCI|20260107|10:20:22.448201|S|3|112.935|0|3
C|JCI|20260107|10:20:22.448237|S|3|112.935|0|3
C|JCI|20260107|10:20:22.448237|S|100|112.935|0|100
C|JCI|20260107|10:20:22.448253|S|3|112.935|0|3
C|JCI|20260107|10:20:22.448287|S|3|112.935|0|3
C|JCI|20260107|10:20:22.448288|S|3|112.935|0|3
C|JCI|20260107|10:20:22.448289|S|3|112.935|0|3
C|JCI|20260107|10:22:01.946113|S|180|112.995|0|180
C|JCI|20260107|10:24:54.860243|S|50|112.78|0|50
C|JCI|20260107|10:26:19.043023|S|20|112.58|0|20
C|JCI|20260107|10:26:20.381270|S|80|112.58|0|80
C|JCI|20260107|10:26:20.381270|S|76|112.58|0|76
C|JCI|20260107|10:26:20.737797|S|3|112.56|0|3
C|JCI|20260107|10:26:20.737926|S|100|112.56|0|100
C|JCI|20260107|10:26:20.737926|S|3|112.56|0|3
C|JCI|20260107|10:26:20.737926|S|21|112.56|0|21
C|JCI|20260107|10:26:20.737958|S|100|112.56|0|100
C|JCI|20260107|10:26:21.674797|S|97|112.56|0|97
C|JCI|20260107|10:28:12.858010|S|50|112.785|0|50
C|JCI|20260107|10:28:36.099854|S|50|112.775|0|50
C|JCI|20260107|10:28:36.099948|S|50|112.775|0|50
C|JCI|20260107|10:28:46.538023|S|100|112.74|0|100
C|JCI|20260107|10:29:11.282173|S|1|112.74|0|1
C|JCI|20260107|10:31:21.168714|S|13|112.64|0|13
C|JCI|20260107|10:31:21.646068|S|50|112.57|0|50
C|JCI|20260107|10:31:21.646187|S|50|112.57|0|50
C|JCI|20260107|10:31:36.082904|E|100|112.54|0|100
C|JCI|20260107|10:47:22.139154|S|4|113.48|0|4
C|JCI|20260107|10:47:22.139174|S|96|113.48|0|96
C|JCI|20260107|10:47:22.139174|S|96|113.48|0|96
C|JCI|20260107|10:47:22.139174|S|4|113.48|0|4
C|JCI|20260107|10:47:22.139176|S|4|113.48|0|4
C|JCI|20260107|10:47:22.139219|S|96|113.48|0|96
C|JCI|20260107|10:50:22.591511|S|100|113.61|0|100
C|JCI|20260107|10:56:11.651719|S|2|113.57|0|2
C|JCI|20260107|10:56:11.651732|S|5|113.57|0|5
C|JCI|20260107|10:56:11.651745|S|4|113.57|0|4
C|JCI|20260107|10:56:11.657460|S|89|113.57|0|89
C|JCI|20260107|10:58:08.006336|S|100|113.67|0|100
C|JCI|20260107|10:58:22.950293|S|100|113.665|0|100
C|JCI|20260107|11:03:12.957314|S|50|113.37|0|50
C|JCI|20260107|11:08:08.984409|S|50|113.355|0|50
C|JCI|20260107|11:08:08.984512|S|50|113.355|0|50
C|JCI|20260107|11:08:36.190750|S|6|113.43|0|6
C|JCI|20260107|11:08:36.191292|S|4|113.43|0|4
C|JCI|20260107|11:13:06.350571|S|1|113.31|0|1
C|JCI|20260107|11:14:26.135148|S|100|113.22|0|100
C|JCI|20260107|11:14:26.186543|S|100|113.22|0|100
C|JCI|20260107|11:14:26.186950|S|100|113.22|0|100
C|JCI|20260107|11:14:35.666369|S|2|113.11|0|2
C|JCI|20260107|11:19:29.221649|S|5|113.26|0|5
C|JCI|20260107|11:22:56.836791|S|50|113.165|0|50
C|JCI|20260107|11:23:27.442579|S|8|113.13|0|8
C|JCI|20260107|11:23:27.442970|S|92|113.13|0|92
C|JCI|20260107|11:23:27.442970|S|100|113.13|0|100
C|JCI|20260107|11:23:27.443036|S|100|113.13|0|100
C|JCI|20260107|11:23:27.443126|S|100|113.13|0|100
C|JCI|20260107|11:23:27.443133|S|100|113.13|0|100
C|JCI|20260107|11:26:32.012642|S|100|113.01|0|100
C|JCI|20260107|11:26:32.012711|S|100|113.01|0|100
C|JCI|20260107|11:26:32.013059|S|100|113.01|0|100
C|JCI|20260107|11:26:32.013094|S|100|113.01|0|100
C|JCI|20260107|11:35:44.882143|S|10|113.29|0|10
C|JCI|20260107|11:35:44.882150|S|4|113.29|0|4
C|JCI|20260107|11:35:44.882470|S|24|113.29|0|24
C|JCI|20260107|11:41:30.176879|S|100|113.31|0|100
C|JCI|20260107|11:41:32.021322|S|100|113.25|0|100
C|JCI|20260107|11:41:32.021463|S|100|113.25|0|100
C|JCI|20260107|11:41:32.021800|S|100|113.25|0|100
C|JCI|20260107|11:41:32.021903|S|100|113.25|0|100
C|JCI|20260107|11:46:41.992894|S|100|113.29|0|100
C|JCI|20260107|11:49:32.352441|S|4|113.28|0|4
C|JCI|20260107|11:49:32.352441|S|3|113.28|0|3
C|JCI|20260107|11:50:31.424244|S|96|113.35|0|96
C|JCI|20260107|11:59:48.965192|S|26|113.29|0|26
C|JCI|20260107|11:59:48.965199|S|74|113.29|0|74
C|JCI|20260107|11:59:49.249635|S|100|113.29|0|100
C|JCI|20260107|11:59:49.370893|S|47|113.29|0|47
C|JCI|20260107|11:59:49.703179|S|1|113.29|0|1
C|JCI|20260107|12:02:33.191970|S|1|113.32|0|1
C|JCI|20260107|12:02:33.191995|S|1|113.32|0|1
C|JCI|20260107|12:02:33.191995|S|99|113.32|0|99
C|JCI|20260107|12:02:33.191998|S|99|113.32|0|99
C|JCI|20260107|12:02:33.191999|S|1|113.32|0|1
C|JCI|20260107|12:02:33.192037|S|99|113.32|0|99
C|JCI|20260107|12:02:33.192038|S|1|113.32|0|1
C|JCI|20260107|12:02:33.192399|S|11|113.32|0|11
C|JCI|20260107|12:02:33.500484|S|50|113.32|0|50
C|JCI|20260107|12:02:33.611641|S|38|113.32|0|38
C|JCI|20260107|12:05:49.836221|S|100|113.46|0|100
C|JCI|20260107|12:05:49.836231|S|100|113.46|0|100
C|JCI|20260107|12:05:49.836287|S|100|113.46|0|100
C|JCI|20260107|12:05:49.836305|S|100|113.46|0|100
C|JCI|20260107|12:05:49.836305|S|100|113.46|0|100
C|JCI|20260107|12:11:34.514559|S|100|113.5|0|100
C|JCI|20260107|12:11:34.515010|S|100|113.5|0|100
C|JCI|20260107|12:11:34.515236|S|100|113.49|0|100
C|JCI|20260107|12:11:34.515257|S|100|113.49|0|100
C|JCI|20260107|12:11:34.515289|S|100|113.49|0|100
C|JCI|20260107|12:20:35.843337|S|20|113.62|0|20
C|JCI|20260107|12:20:35.843435|S|20|113.62|0|20
C|JCI|20260107|12:20:35.843435|S|80|113.62|0|80
C|JCI|20260107|12:20:35.843573|S|20|113.62|0|20
C|JCI|20260107|12:20:35.843573|S|80|113.62|0|80
C|JCI|20260107|12:20:35.843582|S|2|113.62|0|2
C|JCI|20260107|12:20:35.843643|S|22|113.62|0|22
C|JCI|20260107|12:20:35.843643|S|78|113.62|0|78
C|JCI|20260107|12:20:35.843711|S|78|113.62|0|78
C|JCI|20260107|12:22:58.930051|S|534|113.63|0|534
C|JCI|20260107|12:22:58.930061|S|466|113.63|0|466
C|JCI|20260107|12:23:36.283319|S|100|113.6|0|100
C|JCI|20260107|12:23:36.283534|S|100|113.6|0|100
C|JCI|20260107|12:23:36.283719|S|11|113.6|0|11
C|JCI|20260107|12:23:36.290299|S|89|113.6|0|89
C|JCI|20260107|12:23:36.290299|S|100|113.6|0|100
C|JCI|20260107|12:23:36.299881|S|100|113.6|0|100
C|JCI|20260107|12:26:39.008421|S|100|113.58|0|100
C|JCI|20260107|12:26:39.102952|S|100|113.58|0|100
C|JCI|20260107|12:26:39.103520|S|10|113.58|0|10
C|JCI|20260107|12:26:40.480244|S|11|113.58|0|11
C|JCI|20260107|12:26:53.625786|S|100|113.56|0|100
C|JCI|20260107|12:27:01.809307|S|78|113.56|0|78
C|JCI|20260107|13:00:53.004264|S|30|113.53|0|30
C|JCI|20260107|13:01:29.249165|S|11|113.53|0|11
C|JCI|20260107|13:02:42.028360|S|25|113.47|0|25
C|JCI|20260107|13:02:42.028675|S|75|113.47|0|75
C|JCI|20260107|13:02:42.028675|S|25|113.47|0|25
C|JCI|20260107|13:02:42.028734|S|75|113.47|0|75
C|JCI|20260107|13:02:42.028734|S|25|113.47|0|25
C|JCI|20260107|13:02:42.028765|S|2|113.47|0|2
C|JCI|20260107|13:02:42.029325|S|73|113.46|0|73
C|JCI|20260107|13:02:42.029326|S|100|113.46|0|100
C|JCI|20260107|13:02:42.029340|S|100|113.46|0|100
C|JCI|20260107|13:07:20.586194|S|2|113.47|0|2
C|JCI|20260107|13:07:25.752179|S|98|113.47|0|98
C|JCI|20260107|13:17:14.499138|S|1|113.47|0|1
C|JCI|20260107|13:17:14.507829|S|10|113.47|0|10
C|JCI|20260107|13:22:05.907300|S|20|113.44|0|20
C|JCI|20260107|13:27:23.574578|S|114|113.47|0|114
C|JCI|20260107|13:28:23.688231|S|50|113.45|0|50
C|JCI|20260107|13:41:55.797263|S|100|113.31|0|100
C|JCI|20260107|13:41:55.797522|S|100|113.31|0|100
C|JCI|20260107|13:41:55.797557|S|11|113.31|0|11
C|JCI|20260107|13:50:49.100527|S|100|113.47|0|100
C|JCI|20260107|13:50:49.100585|S|100|113.47|0|100
C|JCI|20260107|13:50:49.100641|S|100|113.47|0|100
C|JCI|20260107|13:50:49.100964|S|100|113.47|0|100
C|JCI|20260107|13:50:49.101234|S|100|113.47|0|100
C|JCI|20260107|13:53:49.554254|S|100|113.5|0|100
C|JCI|20260107|13:53:49.554262|S|100|113.5|0|100
C|JCI|20260107|13:53:49.554318|S|100|113.5|0|100
C|JCI|20260107|13:53:49.554330|S|100|113.5|0|100
C|JCI|20260107|13:59:50.425850|S|100|113.41|0|100
C|JCI|20260107|13:59:50.426576|S|100|113.41|0|100
C|JCI|20260107|13:59:50.516802|S|100|113.41|0|100
C|JCI|20260107|13:59:50.618511|S|50|113.41|0|50
C|JCI|20260107|13:59:51.466934|S|50|113.41|0|50
C|JCI|20260107|13:59:51.466935|S|100|113.41|0|100
C|JCI|20260107|14:17:40.021043|E|99|113.49|0|99
C|JCI|20260107|14:20:53.520157|S|100|113.38|0|100
C|JCI|20260107|14:20:53.520225|S|100|113.38|0|100
C|JCI|20260107|14:20:53.520247|S|100|113.38|0|100
C|JCI|20260107|14:30:53.969373|S|10|113.46|0|10
C|JCI|20260107|14:33:04.019177|S|75|113.53|0|75
C|JCI|20260107|14:33:04.019572|S|25|113.53|0|25
C|JCI|20260107|14:33:04.019573|S|100|113.53|0|100
C|JCI|20260107|14:33:04.019581|S|8|113.53|0|8
C|JCI|20260107|14:33:04.019642|S|8|113.53|0|8
C|JCI|20260107|14:33:04.019642|S|92|113.53|0|92
C|JCI|20260107|14:33:04.020826|S|92|113.53|0|92
C|JCI|20260107|14:45:15.050558|S|56|113.33|0|56
C|JCI|20260107|14:45:15.050607|S|44|113.33|0|44
C|JCI|20260107|14:50:57.951596|S|100|113.38|0|100
C|JCI|20260107|14:50:57.951611|S|100|113.38|0|100
C|JCI|20260107|14:50:57.951685|S|100|113.38|0|100
C|JCI|20260107|14:50:57.951833|S|100|113.38|0|100
C|JCI|20260107|14:56:16.411239|S|4|113.13|0|4
C|JCI|20260107|14:56:16.411247|S|7|113.13|0|7
C|JCI|20260107|15:00:01.576398|S|100|113.12|0|100
C|JCI|20260107|15:00:01.576416|S|100|113.12|0|100
C|JCI|20260107|15:00:03.036628|S|100|113.1|0|100
C|JCI|20260107|15:00:03.072373|S|100|113.1|0|100
C|JCI|20260107|15:00:03.072815|S|100|113.1|0|100
C|JCI|20260107|15:02:59.706176|S|100|113.13|0|100
C|JCI|20260107|15:02:59.706185|S|100|113.13|0|100
C|JCI|20260107|15:02:59.706549|S|100|113.13|0|100
C|JCI|20260107|15:02:59.706620|S|100|113.13|0|100
C|JCI|20260107|15:02:59.706627|S|100|113.13|0|100
C|JCI|20260107|15:09:09.065972|S|100|112.98|0|100
C|JCI|20260107|15:18:52.737228|S|254|112.72|0|254
C|JCI|20260107|15:21:36.789479|S|2|112.66|0|2
C|JCI|20260107|15:21:37.067058|S|98|112.66|0|98
C|JCI|20260107|15:22:08.500164|S|50|112.64|0|50
C|JCI|20260107|15:22:08.500462|S|11|112.64|0|11
C|JCI|20260107|15:22:08.500537|S|4|112.64|0|4
C|JCI|20260107|15:22:08.500544|S|4|112.64|0|4
C|JCI|20260107|15:38:56.460114|S|63|112.62|0|63
C|JCI|20260107|15:40:01.502755|S|50|112.565|0|50
C|JCI|20260107|15:41:11.664311|S|100|112.755|0|100
C|JCI|20260107|15:41:14.073656|S|114|112.73|0|114
C|JCI|20260107|15:42:05.447984|S|50|112.64|0|50
C|JCI|20260107|15:47:17.969389|S|5|112.935|0|5
C|JCI|20260107|15:49:43.855786|S|50|112.72|0|50
C|JCI|20260107|15:50:00.499034|S|50|112.685|0|50
C|JCI|20260107|15:50:00.499112|S|50|112.685|0|50
C|JCI|20260107|15:50:00.499183|S|50|112.685|0|50
C|JCI|20260107|15:50:00.499255|S|50|112.685|0|50
C|JCI|20260107|15:50:02.390431|S|50|112.68|0|50
C|JCI|20260107|15:50:02.390528|S|50|112.68|0|50
C|JCI|20260107|15:51:28.695547|S|100|112.73|0|100
C|JCI|20260107|15:53:49.306041|S|57|112.815|0|57
C|JCI|20260107|15:54:11.608849|S|50|112.665|0|50
C|JCI|20260107|15:54:56.410024|S|1|112.55|0|1
C|JCI|20260107|15:57:38.671191|S|40|112.525|0|40
C|JCI|20260107|15:58:52.240500|S|100|112.485|0|100
C|JCI|20260107|15:59:00.070119|S|100|112.46|0|100
C|JCI|20260107|15:59:51.078876|S|100|112.435|0|100
C|JCI|20260107|15:59:51.147523|S|8|112.435|0|8
C|JCI|20260107|15:59:51.175159|S|100|112.435|0|100
C|JCI|20260107|15:59:51.213723|S|100|112.425|0|100
C|JCI|20260107|15:59:51.214986|S|92|112.425|0|92
C|JCI|20260107|15:59:51.214987|S|8|112.43|0|8
C|JCI|20260107|15:59:51.226674|S|292|112.425|0|292
C|JCI|20260107|15:59:51.232353|S|92|112.42|0|92
C|JCI|20260107|15:59:51.232353|S|108|112.41|0|108
C|JCI|20260107|15:59:51.232354|S|92|112.42|0|92
C|JCI|20260107|15:59:53.585437|S|19|112.4|0|19
C|JCPB|20260107|11:45:55.395176|S|771|47.48|0|771
C|JCPB|20260107|12:50:34.913630|S|100|47.505|0|100
C|JCPB|20260107|12:50:34.914318|S|100|47.51|0|100
C|JCPB|20260107|15:06:40.139392|S|100|47.485|0|100
C|JCPB|20260107|15:06:45.214159|S|100|47.49|0|100
C|JCPB|20260107|15:06:45.215062|S|100|47.49|0|100
C|JCPB|20260107|15:28:05.502099|S|200|47.47|0|200
C|JCPB|20260107|15:45:43.155148|S|200|47.47|0|200
C|JCPB|20260107|15:45:43.804261|S|200|47.47|0|200
C|JCPB|20260107|15:46:05.390987|S|200|47.47|0|200
C|JD|20260107|09:31:14.502335|S|100|29.16|0|100
C|JD|20260107|09:31:14.502398|S|100|29.16|0|100
C|JD|20260107|09:31:15.211399|S|100|29.16|0|100
C|JD|20260107|09:35:10.413399|S|100|29.105|0|100
C|JD|20260107|09:35:11.044774|S|100|29.105|0|100
C|JD|20260107|09:39:31.556601|S|52|29.015|0|52
C|JD|20260107|09:39:52.427620|S|32|29|0|32
C|JD|20260107|09:41:06.589265|S|24|28.975|0|24
C|JD|20260107|09:43:25.301343|S|32|28.955|0|32
C|JD|20260107|09:47:45.851910|S|30|28.91|0|30
C|JD|20260107|09:49:23.667842|S|59|28.935|0|59
C|JD|20260107|09:49:36.434467|S|59|28.925|0|59
C|JD|20260107|09:49:56.623241|S|34|28.915|0|34
C|JD|20260107|09:50:03.864983|S|200|28.925|0|200
C|JD|20260107|09:53:48.915123|S|19|28.95|0|19
C|JD|20260107|09:54:47.459523|S|9|28.95|0|9
C|JD|20260107|09:55:06.458297|S|20|28.96|0|20
C|JD|20260107|09:55:45.189392|S|200|28.99|0|200
C|JD|20260107|09:56:15.618609|S|158|28.965|0|158
C|JD|20260107|09:56:41.337296|S|10|28.96|0|10
C|JD|20260107|09:56:41.337296|S|16|28.96|0|16
C|JD|20260107|09:56:56.848960|S|6|28.96|0|6
C|JD|20260107|09:57:03.499841|S|1|28.96|0|1
C|JD|20260107|09:57:03.499853|S|4|28.96|0|4
C|JD|20260107|09:57:11.057258|S|100|28.95|0|100
C|JD|20260107|09:58:36.687626|S|100|28.94|0|100
C|JD|20260107|10:00:46.772445|S|100|28.94|0|100
C|JD|20260107|10:02:08.411613|S|100|28.935|0|100
C|JD|20260107|10:02:08.413497|S|100|28.935|0|100
C|JD|20260107|10:02:12.427566|S|100|28.93|0|100
C|JD|20260107|10:07:36.898040|S|158|28.965|0|158
C|JD|20260107|10:10:25.105646|S|59|28.975|0|59
C|JD|20260107|10:15:52.199159|S|158|28.955|0|158
C|JD|20260107|10:16:10.413780|S|100|28.94|0|100
C|JD|20260107|10:16:18.526988|S|8|28.94|0|8
C|JD|20260107|10:18:28.429046|S|158|28.885|0|158
C|JD|20260107|10:18:28.429133|S|42|28.885|0|42
C|JD|20260107|10:26:56.039248|S|300|28.915|0|300
C|JD|20260107|10:27:45.626071|S|100|28.92|0|100
C|JD|20260107|10:29:45.183466|S|158|28.95|0|158
C|JD|20260107|10:29:58.559951|S|158|28.95|0|158
C|JD|20260107|10:30:05.997042|S|100|28.96|0|100
C|JD|20260107|10:30:25.917810|S|100|28.95|0|100
C|JD|20260107|10:33:22.191416|S|100|28.995|0|100
C|JD|20260107|10:38:29.768796|S|100|29|0|100
C|JD|20260107|10:39:39.505365|S|158|28.965|0|158
C|JD|20260107|10:59:51.106255|S|1|28.93|0|1
C|JD|20260107|11:00:18.844510|S|85|28.93|0|85
C|JD|20260107|11:01:24.718029|S|32|28.92|0|32
C|JD|20260107|11:04:51.356120|S|128|28.92|0|128
C|JD|20260107|11:04:51.356120|S|113|28.92|0|113
C|JD|20260107|11:04:51.356120|S|100|28.92|0|100
C|JD|20260107|11:04:51.356121|S|40|28.92|0|40
C|JD|20260107|11:04:51.356121|S|128|28.92|0|128
C|JD|20260107|11:04:55.021810|S|100|28.94|0|100
C|JD|20260107|11:04:59.152627|S|126|28.94|0|126
C|JD|20260107|11:04:59.152627|S|100|28.94|0|100
C|JD|20260107|11:10:59.919816|S|126|28.925|0|126
C|JD|20260107|11:20:41.159177|S|248|28.955|0|248
C|JD|20260107|11:21:48.578734|S|90|28.96|0|90
C|JD|20260107|11:22:16.558288|S|90|28.98|0|90
C|JD|20260107|11:26:39.962629|S|100|28.96|0|100
C|JD|20260107|11:26:39.962630|S|65|28.96|0|65
C|JD|20260107|11:26:39.962630|S|47|28.96|0|47
C|JD|20260107|11:30:37.461763|S|100|29|0|100
C|JD|20260107|11:30:37.462368|S|100|29|0|100
C|JD|20260107|11:30:37.462892|S|126|29|0|126
C|JD|20260107|11:30:37.508526|S|100|29.01|0|100
C|JD|20260107|11:47:11.754408|S|40|29.1|0|40
C|JD|20260107|11:56:14.345820|S|248|29.125|0|248
C|JD|20260107|11:56:50.697888|S|300|29.125|0|300
C|JD|20260107|11:56:50.698330|S|100|29.13|0|100
C|JD|20260107|11:58:50.377069|S|100|29.13|0|100
C|JD|20260107|12:04:39.355172|S|200|29.185|0|200
C|JD|20260107|12:04:39.355210|S|100|29.185|0|100
C|JD|20260107|12:13:13.184554|S|100|29.16|0|100
C|JD|20260107|12:13:26.254979|S|300|29.165|0|300
C|JD|20260107|12:14:22.699454|S|100|29.14|0|100
C|JD|20260107|12:14:51.505585|S|100|29.14|0|100
C|JD|20260107|12:26:33.385951|S|8|29.13|0|8
C|JD|20260107|12:27:15.466964|S|100|29.135|0|100
C|JD|20260107|12:27:15.467761|S|88|29.14|0|88
C|JD|20260107|12:28:58.196012|S|73|29.155|0|73
C|JD|20260107|12:29:26.643038|S|9|29.16|0|9
C|JD|20260107|12:48:00.131165|S|15|29.12|0|15
C|JD|20260107|12:48:42.015928|S|100|29.11|0|100
C|JD|20260107|13:05:24.161555|S|17|29.08|0|17
C|JD|20260107|13:09:02.460905|S|13|29.08|0|13
C|JD|20260107|13:18:35.076539|S|300|29.065|0|300
C|JD|20260107|13:22:33.645470|S|45|29.045|0|45
C|JD|20260107|13:23:20.962177|S|40|29.04|0|40
C|JD|20260107|13:45:42.408012|S|20|29.075|0|20
C|JD|20260107|14:00:27.372672|S|233|29.065|0|233
C|JD|20260107|14:00:27.372793|S|32|29.065|0|32
C|JD|20260107|14:01:33.888592|S|15|29.05|0|15
C|JD|20260107|14:04:52.333076|S|233|29.055|0|233
C|JD|20260107|14:04:52.333142|S|267|29.055|0|267
C|JD|20260107|14:04:52.434409|S|233|29.055|0|233
C|JD|20260107|14:10:34.640339|S|100|29.05|0|100
C|JD|20260107|14:34:14.374921|S|233|29.055|0|233
C|JD|20260107|14:34:14.375008|S|167|29.055|0|167
C|JD|20260107|14:40:22.300590|S|100|29.045|0|100
C|JD|20260107|14:54:10.399231|S|100|29.05|0|100
C|JD|20260107|15:08:27.891517|S|3|29.01|0|3
C|JD|20260107|15:24:06.800009|S|100|29.02|0|100
C|JD|20260107|15:27:12.678487|S|100|29.035|0|100
C|JD|20260107|15:30:17.937757|S|9|29.03|0|9
C|JD|20260107|15:34:15.615089|S|100|29.045|0|100
C|JD|20260107|15:34:37.545821|S|100|29.05|0|100
C|JD|20260107|15:34:37.887205|S|100|29.045|0|100
C|JD|20260107|15:36:49.266106|S|200|29.06|0|200
C|JD|20260107|15:38:11.738279|S|100|29.05|0|100
C|JD|20260107|15:39:49.059321|S|300|29.045|0|300
C|JD|20260107|15:43:29.011290|S|100|29.06|0|100
C|JD|20260107|15:44:15.730480|S|100|29.04|0|100
C|JD|20260107|15:44:15.806309|S|100|29.04|0|100
C|JD|20260107|15:46:16.495329|S|143|29.035|0|143
C|JD|20260107|15:46:43.982555|S|100|29.035|0|100
C|JD|20260107|15:50:00.613805|S|458|29.035|0|458
C|JD|20260107|15:50:00.613892|S|142|29.035|0|142
C|JD|20260107|15:50:00.639817|S|458|29.035|0|458
C|JD|20260107|15:50:00.639898|S|142|29.035|0|142
C|JD|20260107|15:50:00.722796|S|316|29.035|0|316
C|JD|20260107|15:50:00.722898|S|284|29.035|0|284
C|JD|20260107|15:51:18.422649|S|98|29.04|0|98
C|JD|20260107|15:51:53.693714|S|6|29.04|0|6
C|JD|20260107|15:52:06.956293|S|100|29.04|0|100
C|JD|20260107|15:52:18.637668|S|100|29.045|0|100
C|JD|20260107|15:52:18.637668|S|458|29.045|0|458
C|JD|20260107|15:52:18.637765|S|42|29.045|0|42
C|JD|20260107|15:54:20.035471|S|100|29.05|0|100
C|JD|20260107|15:54:20.035588|S|20|29.05|0|20
C|JD|20260107|15:54:50.071257|S|95|29.05|0|95
C|JD|20260107|15:56:42.386017|S|100|29.035|0|100
C|JD|20260107|15:57:39.993107|S|100|29.04|0|100
C|JD|20260107|15:57:39.999959|S|200|29.04|0|200
C|JD|20260107|15:57:40.004303|S|100|29.04|0|100
C|JD|20260107|15:57:40.006289|S|100|29.04|0|100
C|JD|20260107|15:58:04.898827|S|42|29.035|0|42
C|JD|20260107|15:58:04.898836|S|258|29.035|0|258
C|JD|20260107|15:58:04.901326|S|100|29.04|0|100
C|JD|20260107|15:58:05.041244|S|13|29.04|0|13
C|JD|20260107|15:58:42.241031|S|100|29.03|0|100
C|JD|20260107|15:58:42.241708|S|100|29.03|0|100
C|JD|20260107|15:58:50.338229|S|400|29.025|0|400
C|JD|20260107|15:58:50.338376|S|100|29.03|0|100
C|JD|20260107|15:58:50.338377|S|58|29.03|0|58
C|JD|20260107|15:58:50.338377|S|1|29.03|0|1
C|JD|20260107|15:59:00.309097|S|100|29.015|0|100
C|JD|20260107|15:59:03.657020|S|100|29.02|0|100
C|JD|20260107|15:59:03.657670|S|100|29.015|0|100
C|JD|20260107|15:59:03.664451|S|358|29.015|0|358
C|JD|20260107|15:59:03.664525|S|242|29.015|0|242
C|JD|20260107|15:59:03.931195|S|800|29.02|0|800
C|JD|20260107|15:59:06.434667|S|800|29.03|0|800
C|JD|20260107|15:59:06.541267|S|500|29.04|0|500
C|JD|20260107|15:59:06.986594|S|100|29.035|0|100
C|JD|20260107|15:59:09.501214|S|100|29.04|0|100
C|JD|20260107|15:59:09.512292|S|100|29.04|0|100
C|JD|20260107|15:59:09.516584|S|100|29.04|0|100
C|JD|20260107|15:59:15.312887|S|100|29.035|0|100
C|JD|20260107|15:59:27.757179|S|100|29.04|0|100
C|JD|20260107|15:59:28.106851|S|100|29.04|0|100
C|JD|20260107|15:59:29.802497|S|100|29.04|0|100
C|JD|20260107|15:59:29.802583|S|49|29.04|0|49
C|JD|20260107|15:59:30.007750|S|100|29.04|0|100
C|JD|20260107|15:59:30.011133|S|100|29.04|0|100
C|JD|20260107|15:59:39.667826|S|100|29.035|0|100
C|JD|20260107|15:59:49.794814|S|4|29.035|0|4
C|JD|20260107|15:59:51.990697|S|800|29.05|0|800
C|JD|20260107|15:59:56.744835|S|100|29.03|0|100
C|JD|20260107|15:59:56.851649|S|100|29.03|0|100
C|JD|20260107|15:59:58.164134|S|59|29.03|0|59
C|JDST|20260107|09:37:06.743865|S|100|2.47|0|100
C|JDST|20260107|09:39:03.582698|S|100|2.48|0|100
C|JDST|20260107|09:39:03.582698|S|100|2.48|0|100
C|JDST|20260107|09:44:39.220325|S|100|2.48|0|100
C|JDST|20260107|09:45:05.434339|S|600|2.475|0|600
C|JDST|20260107|10:29:33.363743|S|2700|2.46|0|2700
C|JDST|20260107|10:29:33.363743|S|1000|2.46|0|1000
C|JDST|20260107|10:29:33.365295|S|700|2.46|0|700
C|JDST|20260107|10:29:33.366958|S|700|2.46|0|700
C|JDST|20260107|10:34:23.921339|S|700|2.44|0|700
C|JDST|20260107|10:34:23.921339|S|4000|2.44|0|4000
C|JDST|20260107|10:34:23.943972|S|700|2.44|0|700
C|JDST|20260107|10:34:38.841817|S|4700|2.44|0|4700
C|JDST|20260107|10:46:48.694328|S|600|2.44|0|600
C|JDST|20260107|10:46:48.694328|S|100|2.44|0|100
C|JDST|20260107|10:55:07.220610|S|3400|2.44|0|3400
C|JDST|20260107|10:55:07.220610|S|600|2.44|0|600
C|JDST|20260107|10:55:07.220610|S|700|2.44|0|700
C|JDST|20260107|12:12:42.602184|S|700|2.38|0|700
C|JDST|20260107|12:12:42.602185|S|2400|2.38|0|2400
C|JDST|20260107|12:12:42.602185|S|300|2.38|0|300
C|JDST|20260107|12:51:54.947043|S|100|2.39|0|100
C|JDST|20260107|12:51:54.947043|S|300|2.39|0|300
C|JDST|20260107|12:51:54.947044|S|3100|2.39|0|3100
C|JDST|20260107|12:51:54.947044|S|700|2.39|0|700
C|JDST|20260107|12:51:57.885806|S|700|2.39|0|700
C|JDST|20260107|12:52:15.842559|S|700|2.39|0|700
C|JDST|20260107|13:32:28.247049|S|1700|2.37|0|1700
C|JDST|20260107|14:13:28.387065|S|30|2.37|0|30
C|JDST|20260107|14:15:57.194158|S|30|2.37|0|30
C|JEDI|20260107|09:32:52.536772|S|100|27.32|0|100
C|JEDI|20260107|10:55:59.490440|S|100|27.5|0|100
C|JEDI|20260107|11:09:16.714908|S|50|27.48|0|50
C|JEDI|20260107|11:28:17.793070|S|100|27.57|0|100
C|JEDI|20260107|11:54:31.755996|S|10|27.63|0|10
C|JEDI|20260107|13:23:40.175937|S|46|27.53|0|46
C|JEDI|20260107|15:01:53.765789|S|100|27.3|0|100
C|JEF|20260107|09:31:25.402732|S|25|66.235|0|25
C|JEF|20260107|09:31:25.402796|S|25|66.235|0|25
C|JEF|20260107|09:32:46.885150|S|25|66.065|0|25
C|JEF|20260107|09:32:46.885224|S|25|66.065|0|25
C|JEF|20260107|09:49:41.471524|S|100|64.63|0|100
C|JEF|20260107|09:49:41.471525|S|50|64.63|0|50
C|JEF|20260107|09:49:41.471551|S|3|64.58|0|3
C|JEF|20260107|10:10:11.070588|S|86|64.54|0|86
C|JEF|20260107|10:10:11.070588|S|100|64.54|0|100
C|JEF|20260107|10:38:54.623449|S|153|64.66|0|153
C|JEF|20260107|10:45:42.758548|S|50|64.67|0|50
C|JEF|20260107|10:47:25.653818|S|10|64.57|0|10
C|JEF|20260107|10:48:50.252022|S|100|64.63|0|100
C|JEF|20260107|10:54:36.425456|S|25|64.54|0|25
C|JEF|20260107|11:06:25.193335|S|100|64.515|0|100
C|JEF|20260107|11:10:18.864110|S|100|64.595|0|100
C|JEF|20260107|11:18:29.207691|S|1|64.7|0|1
C|JEF|20260107|11:20:11.625735|S|100|64.65|0|100
C|JEF|20260107|11:32:05.916472|S|100|64.565|0|100
C|JEF|20260107|11:44:15.574381|S|100|64.62|0|100
C|JEF|20260107|11:45:33.182562|S|7|64.58|0|7
C|JEF|20260107|11:58:00.155096|S|1|64.96|0|1
C|JEF|20260107|12:13:44.631029|S|100|65.115|0|100
C|JEF|20260107|12:18:06.665686|S|2|65.115|0|2
C|JEF|20260107|12:54:28.549843|S|25|64.925|0|25
C|JEF|20260107|13:15:20.400809|S|100|65.01|0|100
C|JEF|20260107|13:40:49.716672|S|100|64.77|0|100
C|JEF|20260107|13:58:53.933067|S|25|64.99|0|25
C|JEF|20260107|14:30:41.522861|S|59|65.16|0|59
C|JEF|20260107|14:30:41.624046|S|2|65.16|0|2
C|JEF|20260107|14:41:43.191307|S|50|65.22|0|50
C|JEF|20260107|14:41:43.191308|S|50|65.22|0|50
C|JEF|20260107|14:52:08.375904|S|100|65.16|0|100
C|JEF|20260107|15:01:08.299661|S|29|65.11|0|29
C|JEF|20260107|15:13:48.007029|S|28|64.9|0|28
C|JEF|20260107|15:22:57.848184|S|15|64.78|0|15
C|JEF|20260107|15:23:00.717018|S|31|64.78|0|31
C|JEF|20260107|15:25:51.732754|S|25|64.63|0|25
C|JEF|20260107|15:41:13.578061|S|80|64.59|0|80
C|JEF|20260107|15:41:23.438304|S|100|64.57|0|100
C|JEF|20260107|15:51:30.523778|S|100|64.87|0|100
C|JEF|20260107|15:52:00.304923|S|100|64.86|0|100
C|JEF|20260107|15:52:34.870725|S|59|64.96|0|59
C|JEF|20260107|15:56:43.521660|S|100|64.74|0|100
C|JEF|20260107|15:56:43.522519|S|100|64.74|0|100
C|JEF|20260107|15:56:43.522551|S|100|64.74|0|100
C|JEF|20260107|15:56:43.522650|S|100|64.74|0|100
C|JEF|20260107|15:59:45.879689|S|6|64.555|0|6
C|JEF|20260107|15:59:45.879708|S|6|64.555|0|6
C|JELD|20260107|11:36:21.389569|S|100|2.35|0|100
C|JELD|20260107|11:36:42.603069|S|100|2.35|0|100
C|JELD|20260107|11:39:03.519980|S|38|2.34|0|38
C|JELD|20260107|12:07:12.163383|S|100|2.36|0|100
C|JELD|20260107|12:15:38.970753|S|100|2.36|0|100
C|JELD|20260107|12:16:01.491111|S|100|2.36|0|100
C|JELD|20260107|12:40:14.986686|S|100|2.38|0|100
C|JELD|20260107|12:42:28.764887|S|100|2.38|0|100
C|JELD|20260107|12:50:31.897203|S|100|2.35|0|100
C|JELD|20260107|12:51:08.089467|S|100|2.35|0|100
C|JELD|20260107|12:51:34.912324|S|100|2.35|0|100
C|JELD|20260107|12:51:35.029033|S|100|2.35|0|100
C|JELD|20260107|12:55:06.552845|S|100|2.35|0|100
C|JELD|20260107|13:00:10.487821|S|100|2.34|0|100
C|JELD|20260107|13:27:25.703217|S|100|2.33|0|100
C|JELD|20260107|13:41:40.310964|E|16|2.33|0|16
C|JELD|20260107|14:33:12.702830|E|27|2.34|0|27
C|JELD|20260107|14:50:12.403973|E|100|2.32|0|100
C|JELD|20260107|15:59:48.494196|S|52|2.255|0|52
C|JELD|20260107|15:59:50.006913|S|9|2.255|0|9
C|JELD|20260107|15:59:56.508337|S|21|2.255|0|21
C|JEPI|20260107|09:58:18.326399|S|4|57.97|0|4
C|JEPI|20260107|10:00:37.575488|S|2|57.95|0|2
C|JEPI|20260107|10:03:58.548184|S|50|57.93|0|50
C|JEPI|20260107|10:08:42.687735|S|100|57.91|0|100
C|JEPI|20260107|10:08:42.688548|S|41|57.91|0|41
C|JEPI|20260107|10:15:19.000192|S|59|57.85|0|59
C|JEPI|20260107|11:11:04.418680|S|2|57.925|0|2
C|JEPI|20260107|11:52:01.767898|S|100|57.97|0|100
C|JEPI|20260107|12:24:42.978766|S|100|57.95|0|100
C|JEPI|20260107|12:34:59.416644|S|100|57.94|0|100
C|JEPI|20260107|12:40:06.522712|S|1400|57.94|0|1400
C|JEPI|20260107|12:40:06.522712|S|100|57.94|0|100
C|JEPI|20260107|12:40:21.872685|S|3|57.945|0|3
C|JEPI|20260107|13:22:00.142190|S|1500|57.89|0|1500
C|JEPI|20260107|13:25:19.336230|S|1|57.88|0|1
C|JEPI|20260107|13:59:12.372060|S|138|57.89|0|138
C|JEPI|20260107|13:59:12.372060|S|1600|57.89|0|1600
C|JEPI|20260107|13:59:15.755119|S|1600|57.89|0|1600
C|JEPI|20260107|14:10:29.953860|S|200|57.85|0|200
C|JEPI|20260107|14:17:12.217012|S|1100|57.83|0|1100
C|JEPI|20260107|14:27:18.548601|S|100|57.85|0|100
C|JEPI|20260107|14:31:59.586811|S|100|57.87|0|100
C|JEPI|20260107|15:09:54.621239|S|300|57.85|0|300
C|JEPI|20260107|15:47:20.603489|S|1|57.75|0|1
C|JEPI|20260107|15:48:32.396356|S|2|57.745|0|2
C|JEPI|20260107|15:49:05.800693|S|1|57.75|0|1
C|JEPI|20260107|15:58:00.034285|S|35|57.765|0|35
C|JEPI|20260107|15:59:56.663286|S|49|57.755|0|49
C|JEPQ|20260107|09:30:01.378186|S|9|58.87|0|9
C|JEPQ|20260107|09:33:26.415505|S|200|58.905|0|200
C|JEPQ|20260107|09:37:55.479840|S|10|58.9|0|10
C|JEPQ|20260107|09:40:04.526659|S|59|58.93|0|59
C|JEPQ|20260107|09:40:10.469560|S|38|58.93|0|38
C|JEPQ|20260107|09:43:04.787853|S|100|58.95|0|100
C|JEPQ|20260107|09:43:36.793357|S|28|58.94|0|28
C|JEPQ|20260107|09:43:39.682979|S|19|58.94|0|19
C|JEPQ|20260107|09:44:14.424744|S|53|58.94|0|53
C|JEPQ|20260107|09:45:15.841698|S|500|58.95|0|500
C|JEPQ|20260107|09:47:39.331975|S|5|58.96|0|5
C|JEPQ|20260107|09:48:15.274694|S|100|58.95|0|100
C|JEPQ|20260107|09:53:50.857716|S|362|58.96|0|362
C|JEPQ|20260107|10:00:00.005426|S|60|58.94|0|60
C|JEPQ|20260107|10:01:18.204759|S|34|58.89|0|34
C|JEPQ|20260107|10:01:18.875500|S|61|58.89|0|61
C|JEPQ|20260107|10:01:56.273282|S|100|58.87|0|100
C|JEPQ|20260107|10:06:11.962707|S|90|58.92|0|90
C|JEPQ|20260107|10:10:56.757576|S|100|58.95|0|100
C|JEPQ|20260107|10:15:19.391688|S|31|58.92|0|31
C|JEPQ|20260107|10:15:23.346982|S|27|58.92|0|27
C|JEPQ|20260107|10:17:22.181701|S|25|58.89|0|25
C|JEPQ|20260107|10:19:15.279146|S|131|58.9|0|131
C|JEPQ|20260107|10:20:55.257936|S|200|58.91|0|200
C|JEPQ|20260107|10:31:16.721217|S|48|58.94|0|48
C|JEPQ|20260107|10:31:20.258873|S|20|58.94|0|20
C|JEPQ|20260107|10:37:27.115798|S|700|58.98|0|700
C|JEPQ|20260107|10:38:53.897784|S|200|58.97|0|200
C|JEPQ|20260107|10:38:59.491535|S|300|58.9|0|300
C|JEPQ|20260107|10:39:06.822459|S|63|58.88|0|63
C|JEPQ|20260107|10:39:07.294505|S|83|58.88|0|83
C|JEPQ|20260107|10:39:08.369543|S|57|58.88|0|57
C|JEPQ|20260107|10:39:10.327085|S|32|58.9|0|32
C|JEPQ|20260107|10:39:10.950246|S|44|58.91|0|44
C|JEPQ|20260107|10:39:26.955424|S|21|58.9|0|21
C|JEPQ|20260107|10:39:31.903367|S|1600|58.9|0|1600
C|JEPQ|20260107|10:40:00.417039|S|202|58.93|0|202
C|JEPQ|20260107|10:42:42.201511|S|21|58.93|0|21
C|JEPQ|20260107|10:45:00.741156|S|200|58.93|0|200
C|JEPQ|20260107|10:45:16.408215|S|40|58.93|0|40
C|JEPQ|20260107|10:45:22.135507|S|60|58.94|0|60
C|JEPQ|20260107|10:45:32.172091|S|41|58.94|0|41
C|JEPQ|20260107|10:47:12.328954|S|100|58.96|0|100
C|JEPQ|20260107|10:54:25.110418|S|1525|59.01|0|1525
C|JEPQ|20260107|11:10:35.090944|S|6|59.02|0|6
C|JEPQ|20260107|11:24:57.783668|S|190|59|0|190
C|JEPQ|20260107|11:29:01.765941|S|200|58.96|0|200
C|JEPQ|20260107|11:30:49.909670|S|1|58.99|0|1
C|JEPQ|20260107|11:32:58.607219|S|399|59.01|0|399
C|JEPQ|20260107|11:34:28.588158|S|1600|59|0|1600
C|JEPQ|20260107|11:34:28.588158|S|105|59|0|105
C|JEPQ|20260107|11:38:10.313896|S|100|59|0|100
C|JEPQ|20260107|11:38:45.056327|S|200|59|0|200
C|JEPQ|20260107|11:39:15.764519|S|100|59|0|100
C|JEPQ|20260107|11:39:27.000290|S|100|59.005|0|100
C|JEPQ|20260107|11:42:48.909062|S|100|59.02|0|100
C|JEPQ|20260107|11:43:20.784814|S|1|59.04|0|1
C|JEPQ|20260107|11:48:35.823789|S|200|59.07|0|200
C|JEPQ|20260107|11:50:43.182762|S|200|59.06|0|200
C|JEPQ|20260107|11:50:57.816559|S|200|59.06|0|200
C|JEPQ|20260107|11:51:09.380329|S|100|59.06|0|100
C|JEPQ|20260107|11:51:57.192588|S|400|59.07|0|400
C|JEPQ|20260107|11:51:57.233166|S|2|59.07|0|2
C|JEPQ|20260107|11:55:36.457793|S|200|59.075|0|200
C|JEPQ|20260107|11:55:47.514361|S|100|59.075|0|100
C|JEPQ|20260107|11:57:01.909441|S|100|59.09|0|100
C|JEPQ|20260107|11:59:42.821031|S|174|59.09|0|174
C|JEPQ|20260107|12:02:22.496707|S|400|59.09|0|400
C|JEPQ|20260107|12:02:47.134720|S|200|59.09|0|200
C|JEPQ|20260107|12:04:06.086719|S|200|59.095|0|200
C|JEPQ|20260107|12:04:17.263477|S|200|59.095|0|200
C|JEPQ|20260107|12:04:33.199364|S|300|59.09|0|300
C|JEPQ|20260107|12:04:50.440096|S|400|59.09|0|400
C|JEPQ|20260107|12:05:14.497769|S|200|59.09|0|200
C|JEPQ|20260107|12:05:29.113828|S|100|59.095|0|100
C|JEPQ|20260107|12:05:40.603843|S|200|59.095|0|200
C|JEPQ|20260107|12:09:44.104608|S|6|59.115|0|6
C|JEPQ|20260107|12:11:13.588128|S|100|59.1|0|100
C|JEPQ|20260107|12:11:31.445431|S|200|59.1|0|200
C|JEPQ|20260107|12:12:53.745582|S|200|59.1|0|200
C|JEPQ|20260107|12:17:15.695452|S|200|59.1|0|200
C|JEPQ|20260107|12:17:57.879364|S|2|59.1|0|2
C|JEPQ|20260107|12:32:57.495466|S|99|59.1|0|99
C|JEPQ|20260107|12:32:57.495466|S|1|59.1|0|1
C|JEPQ|20260107|12:33:11.573443|S|15|59.1|0|15
C|JEPQ|20260107|12:33:11.573443|S|85|59.1|0|85
C|JEPQ|20260107|12:33:45.096102|S|200|59.105|0|200
C|JEPQ|20260107|12:33:57.036455|S|100|59.105|0|100
C|JEPQ|20260107|12:34:29.427586|S|100|59.105|0|100
C|JEPQ|20260107|12:34:46.958582|S|200|59.1|0|200
C|JEPQ|20260107|12:38:25.398502|S|5|59.105|0|5
C|JEPQ|20260107|12:38:51.364653|S|100|59.1|0|100
C|JEPQ|20260107|12:39:20.928137|S|100|59.1|0|100
C|JEPQ|20260107|12:39:55.971437|S|100|59.105|0|100
C|JEPQ|20260107|12:40:36.949197|S|100|59.1|0|100
C|JEPQ|20260107|12:40:50.500045|S|108|59.1|0|108
C|JEPQ|20260107|12:40:50.500046|S|92|59.1|0|92
C|JEPQ|20260107|12:41:23.665093|S|100|59.1|0|100
C|JEPQ|20260107|12:41:38.761328|S|100|59.1|0|100
C|JEPQ|20260107|12:41:49.748844|S|100|59.1|0|100
C|JEPQ|20260107|12:42:40.460934|S|100|59.1|0|100
C|JEPQ|20260107|12:42:57.751476|S|200|59.1|0|200
C|JEPQ|20260107|12:43:09.228451|S|100|59.105|0|100
C|JEPQ|20260107|12:43:25.413096|S|100|59.105|0|100
C|JEPQ|20260107|12:45:25.812143|S|1600|59.13|0|1600
C|JEPQ|20260107|12:50:42.537620|S|200|59.1|0|200
C|JEPQ|20260107|12:51:19.639667|S|100|59.09|0|100
C|JEPQ|20260107|12:51:52.673600|S|200|59.09|0|200
C|JEPQ|20260107|12:52:11.715639|S|100|59.09|0|100
C|JEPQ|20260107|12:52:25.598535|S|200|59.085|0|200
C|JEPQ|20260107|12:52:38.073800|S|100|59.08|0|100
C|JEPQ|20260107|13:12:17.180643|S|100|59.055|0|100
C|JEPQ|20260107|13:36:20.875591|S|200|59.07|0|200
C|JEPQ|20260107|13:38:02.789010|S|300|59.06|0|300
C|JEPQ|20260107|13:39:22.411645|S|100|59.06|0|100
C|JEPQ|20260107|13:39:56.931012|S|100|59.06|0|100
C|JEPQ|20260107|13:49:38.272722|S|136|59.1|0|136
C|JEPQ|20260107|13:52:26.422737|S|200|59.1|0|200
C|JEPQ|20260107|13:52:41.330957|S|100|59.1|0|100
C|JEPQ|20260107|13:53:00.323955|S|200|59.1|0|200
C|JEPQ|20260107|14:33:00.010471|S|299|59.04|0|299
C|JEPQ|20260107|14:49:57.106482|S|200|59.03|0|200
C|JEPQ|20260107|15:00:35.752348|S|300|59.02|0|300
C|JEPQ|20260107|15:00:46.972335|S|300|59.025|0|300
C|JEPQ|20260107|15:00:58.137886|S|100|59.025|0|100
C|JEPQ|20260107|15:06:49.923296|S|300|59.04|0|300
C|JEPQ|20260107|15:13:37.984999|S|100|58.98|0|100
C|JEPQ|20260107|15:14:12.469748|S|200|58.97|0|200
C|JEPQ|20260107|15:16:04.002561|S|257|58.99|0|257
C|JEPQ|20260107|15:38:19.126563|S|100|58.89|0|100
C|JEPQ|20260107|15:38:50.042562|S|200|58.89|0|200
C|JEPQ|20260107|15:44:03.509789|S|6|58.915|0|6
C|JEPQ|20260107|15:47:12.604965|S|1|58.92|0|1
C|JEPQ|20260107|15:54:10.026324|S|125|58.94|0|125
C|JEPQ|20260107|15:55:15.358911|S|99|58.92|0|99
C|JEPQ|20260107|15:58:01.411540|S|120|58.91|0|120
C|JEPQ|20260107|15:58:01.411570|S|280|58.91|0|280
C|JEPQ|20260107|15:58:34.733106|S|100|58.9|0|100
C|JEPQ|20260107|15:59:30.123164|S|89|58.92|0|89
C|JETS|20260107|09:50:54.760785|S|100|29.33|0|100
C|JETS|20260107|10:13:30.287750|S|20|29.1|0|20
C|JETS|20260107|10:13:46.759972|S|2|29.1|0|2
C|JETS|20260107|10:35:37.630241|S|9|29.17|0|9
C|JETS|20260107|10:35:37.902689|S|55|29.17|0|55
C|JETS|20260107|10:35:37.902689|S|100|29.17|0|100
C|JETS|20260107|10:37:22.892055|S|89|29.2|0|89
C|JETS|20260107|10:38:27.602084|S|60|29.2|0|60
C|JETS|20260107|10:45:50.116984|S|100|29.17|0|100
C|JETS|20260107|10:49:35.589723|S|62|29.17|0|62
C|JETS|20260107|10:50:45.987649|S|100|29.16|0|100
C|JETS|20260107|10:51:58.337392|S|100|29.19|0|100
C|JETS|20260107|12:00:03.538670|S|100|29.43|0|100
C|JETS|20260107|12:09:38.553883|S|1|29.41|0|1
C|JETS|20260107|12:09:55.813136|S|1|29.405|0|1
C|JETS|20260107|12:24:37.658700|S|100|29.4|0|100
C|JETS|20260107|12:50:56.268898|S|100|29.28|0|100
C|JETS|20260107|12:53:25.750279|S|5|29.27|0|5
C|JETS|20260107|12:55:27.083616|S|26|29.27|0|26
C|JETS|20260107|12:55:27.083616|S|20|29.27|0|20
C|JETS|20260107|12:57:59.022246|S|2|29.25|0|2
C|JETS|20260107|13:00:30.837694|S|20|29.2|0|20
C|JETS|20260107|13:28:36.548064|S|15|29.14|0|15
C|JETS|20260107|13:34:40.509912|S|73|29.15|0|73
C|JETS|20260107|13:50:01.488789|S|7|29.21|0|7
C|JETS|20260107|13:51:34.929553|S|34|29.21|0|34
C|JETS|20260107|14:01:31.080242|S|100|29.23|0|100
C|JETS|20260107|14:03:04.777751|S|100|29.225|0|100
C|JETS|20260107|14:09:28.577215|S|100|29.18|0|100
C|JETS|20260107|14:14:16.592557|S|100|29.17|0|100
C|JETS|20260107|14:14:52.048114|S|100|29.17|0|100
C|JETS|20260107|14:17:06.220721|S|100|29.14|0|100
C|JETS|20260107|14:19:52.231544|S|100|29.16|0|100
C|JETS|20260107|14:22:23.428383|S|100|29.15|0|100
C|JETS|20260107|14:24:41.717607|S|100|29.15|0|100
C|JETS|20260107|14:31:30.962678|S|52|29.18|0|52
C|JETS|20260107|14:40:30.280369|S|100|29.14|0|100
C|JETS|20260107|14:42:12.763884|S|100|29.13|0|100
C|JETS|20260107|14:47:26.537520|S|100|29.12|0|100
C|JETS|20260107|14:54:31.441463|S|100|29.12|0|100
C|JETS|20260107|15:21:16.352820|S|100|29.09|0|100
C|JETS|20260107|15:58:13.054147|S|100|29.03|0|100
C|JETS|20260107|15:58:30.056821|S|1|29.03|0|1
C|JETS|20260107|15:58:30.056821|S|100|29.03|0|100
C|JETS|20260107|15:58:30.459303|S|57|29.03|0|57
C|JETS|20260107|15:58:31.081106|S|100|29.03|0|100
C|JETS|20260107|15:58:36.077182|S|100|29.04|0|100
C|JETS|20260107|15:58:41.077958|S|100|29.04|0|100
C|JETS|20260107|15:58:54.078138|S|100|29.04|0|100
C|JETS|20260107|15:58:55.078113|S|100|29.04|0|100
C|JETS|20260107|15:58:56.078148|S|100|29.04|0|100
C|JETS|20260107|15:59:01.000277|S|100|29.05|0|100
C|JETS|20260107|15:59:02.048615|S|100|29.05|0|100
C|JETS|20260107|15:59:03.048623|S|100|29.05|0|100
C|JETS|20260107|15:59:05.418487|S|100|29.05|0|100
C|JETS|20260107|15:59:07.047610|S|100|29.05|0|100
C|JETS|20260107|15:59:09.911146|S|100|29.05|0|100
C|JETS|20260107|15:59:11.047878|S|14|29.05|0|14
C|JETS|20260107|15:59:11.047879|S|86|29.05|0|86
C|JETS|20260107|15:59:14.752769|S|100|29.05|0|100
C|JETS|20260107|15:59:17.047675|S|100|29.05|0|100
C|JETS|20260107|15:59:18.047672|S|100|29.05|0|100
C|JETS|20260107|15:59:19.047676|S|1|29.05|0|1
C|JETS|20260107|15:59:19.047677|S|99|29.05|0|99
C|JETS|20260107|15:59:37.037279|S|35|29.03|0|35
C|JETS|20260107|15:59:56.677324|S|100|29.025|0|100
C|JFB|20260107|11:14:43.645126|S|100|16.17|0|100
C|JFB|20260107|12:24:28.185957|S|1|15.945|0|1
C|JFB|20260107|12:26:00.704199|S|1|15.87|0|1
C|JFB|20260107|12:26:00.704809|S|1|15.87|0|1
C|JFB|20260107|12:26:11.485728|S|1|15.89|0|1
C|JFB|20260107|12:26:48.435745|S|1|15.88|0|1
C|JFB|20260107|12:26:48.435851|S|1|15.88|0|1
C|JFB|20260107|12:26:48.435908|S|1|15.88|0|1
C|JFB|20260107|12:26:48.435964|S|1|15.88|0|1
C|JFB|20260107|12:26:48.436126|S|1|15.88|0|1
C|JFB|20260107|12:26:48.436334|S|1|15.88|0|1
C|JFB|20260107|12:27:06.186668|S|1|15.87|0|1
C|JFB|20260107|12:27:16.235730|S|1|15.88|0|1
C|JFB|20260107|12:27:20.936784|S|1|15.89|0|1
C|JFB|20260107|12:27:32.483868|S|1|15.9|0|1
C|JFB|20260107|12:27:35.718407|S|1|15.91|0|1
C|JFB|20260107|12:27:43.337947|S|1|15.92|0|1
C|JFB|20260107|12:27:53.338434|S|1|15.92|0|1
C|JFB|20260107|12:28:02.336292|S|1|15.92|0|1
C|JFB|20260107|12:28:03.566210|S|1|15.89|0|1
C|JFB|20260107|12:28:57.835246|S|1|15.9|0|1
C|JFB|20260107|12:29:40.584461|S|30|15.85|0|30
C|JFB|20260107|12:29:55.185386|S|30|15.84|0|30
C|JFB|20260107|12:30:21.087075|S|1|15.88|0|1
C|JFB|20260107|12:30:21.087224|S|1|15.87|0|1
C|JFB|20260107|12:30:25.089416|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089495|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089554|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089611|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089633|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089671|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089728|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089783|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089789|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089795|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089840|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089861|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089895|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089918|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089950|S|1|15.88|0|1
C|JFB|20260107|12:30:25.089976|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090001|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090007|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090013|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090035|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090064|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090070|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090081|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090092|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090129|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090144|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090159|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090189|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090202|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090208|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090232|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090237|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090244|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090251|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090267|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090289|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090295|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090302|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090310|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090315|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090352|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090362|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090363|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090369|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090375|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090386|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090397|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090409|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090414|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090430|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090436|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090452|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090458|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090465|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090471|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090486|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090486|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090487|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090511|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090517|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090525|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090537|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090537|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090543|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090571|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090578|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090584|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090592|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090607|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090608|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090615|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090623|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090639|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090644|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090651|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090657|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090663|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090669|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090676|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090683|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090689|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090702|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090708|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090720|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090730|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090731|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090738|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090748|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090749|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090754|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090761|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090774|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090774|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090781|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090787|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090800|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090801|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090806|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090816|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090821|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090835|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090836|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090836|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090844|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090850|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090866|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090867|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090867|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090873|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090884|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090885|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090899|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090900|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090900|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090913|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090913|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090923|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090924|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090935|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090936|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090946|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090953|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090959|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090966|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090972|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090980|S|1|15.88|0|1
C|JFB|20260107|12:30:25.090996|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091003|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091009|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091019|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091024|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091030|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091040|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091051|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091059|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091070|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091082|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091088|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091095|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091110|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091117|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091124|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091130|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091141|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091142|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091148|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091162|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091179|S|1|15.88|0|1
C|JFB|20260107|12:30:25.091187|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091195|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091207|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091208|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091218|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091219|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091226|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091233|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091242|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091242|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091256|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091256|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091262|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091269|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091276|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091282|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091294|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091295|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091301|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091307|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091314|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091320|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091329|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091342|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091342|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091349|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091362|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091362|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091372|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091373|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091380|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091397|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091398|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091399|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091410|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091411|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091423|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091424|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091430|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091441|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091442|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091452|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091460|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091467|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091476|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091488|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091503|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091509|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091516|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091526|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091534|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091540|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091547|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091559|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091564|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091572|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091579|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091589|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091596|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091604|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091611|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091621|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091633|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091634|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091643|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091650|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091663|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091664|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091671|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091680|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091687|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091699|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091700|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091711|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091711|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091719|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091732|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091733|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091744|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091745|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091753|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091763|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091764|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091774|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091780|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091794|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091801|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091806|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091812|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091818|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091834|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091839|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091851|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091865|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091871|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091877|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091884|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091890|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091897|S|1|15.89|0|1
C|JFB|20260107|12:30:25.091906|S|1|15.89|0|1
C|JFB|20260107|12:30:29.085874|S|1|15.88|0|1
C|JFB|20260107|12:30:29.085950|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086007|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086069|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086127|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086183|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086238|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086246|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086293|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086350|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086405|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086459|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086465|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086522|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086528|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086579|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086584|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086634|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086643|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086690|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086701|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086745|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086757|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086800|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086812|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086854|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086868|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086908|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086926|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086965|S|1|15.88|0|1
C|JFB|20260107|12:30:29.086978|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087021|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087041|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087076|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087099|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087131|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087154|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087176|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087209|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087232|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087241|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087266|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087299|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087321|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087358|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087375|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087415|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087421|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087427|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087471|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087483|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087525|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087532|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087539|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087583|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087595|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087638|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087644|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087650|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087693|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087705|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087747|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087753|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087759|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087810|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087817|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087823|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087870|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087876|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087922|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087936|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087977|S|1|15.88|0|1
C|JFB|20260107|12:30:29.087989|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088001|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088036|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088046|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088090|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088101|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088114|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088144|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088158|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088201|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088213|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088221|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088253|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088267|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088308|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088321|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088336|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088369|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088391|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088421|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088445|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088467|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088497|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088522|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088528|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088543|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088554|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088588|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088610|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088643|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088653|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088665|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088705|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088715|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088720|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088764|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088776|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088815|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088827|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088832|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088872|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088883|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088929|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088935|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088941|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088948|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088982|S|1|15.88|0|1
C|JFB|20260107|12:30:29.088994|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089035|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089042|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089051|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089095|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089105|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089111|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089126|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089160|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089166|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089216|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089224|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089234|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089267|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089281|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089292|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089322|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089341|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089380|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089390|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089405|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089436|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089447|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089492|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089502|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089513|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089519|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089548|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089555|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089600|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089610|S|1|15.88|0|1
C|JFB|20260107|12:30:29.089628|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089656|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089665|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089683|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089708|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089736|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089758|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089789|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089814|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089824|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089840|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089845|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089881|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089895|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089940|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089946|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089951|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089959|S|1|15.9|0|1
C|JFB|20260107|12:30:29.089994|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090009|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090015|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090052|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090067|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090102|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090118|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090123|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090159|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090174|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090214|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090227|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090232|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090237|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090245|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090271|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090281|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090321|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090331|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090343|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090390|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090396|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090403|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090418|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090452|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090459|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090503|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090514|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090521|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090532|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090560|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090566|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090571|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090589|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090610|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090626|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090666|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090673|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090678|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090694|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090728|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090733|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090780|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090787|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090806|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090820|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090835|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090847|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090889|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090896|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090923|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090944|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090958|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090975|S|1|15.9|0|1
C|JFB|20260107|12:30:29.090994|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091028|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091045|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091077|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091104|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091135|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091141|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091170|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091183|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091227|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091240|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091253|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091284|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091302|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091341|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091352|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091393|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091409|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091414|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091448|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091464|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091500|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091519|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091524|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091534|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091539|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091560|S|1|15.9|0|1
C|JFB|20260107|12:30:29.091570|S|1|15.9|0|1
C|JFB|20260107|12:30:41.185194|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185272|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185331|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185387|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185445|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185502|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185558|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185575|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185613|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185668|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185726|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185780|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185785|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185844|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185850|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185900|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185906|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185955|S|1|15.88|0|1
C|JFB|20260107|12:30:41.185961|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186012|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186019|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186068|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186078|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186126|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186132|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186184|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186190|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186241|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186246|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186295|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186300|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186352|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186360|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186409|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186420|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186466|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186472|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186498|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186562|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186567|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186619|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186625|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186648|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186676|S|1|15.88|0|1
C|JFB|20260107|12:30:41.186732|S|1|15.88|0|1
C|JFB|20260107|12:31:05.235328|S|1|15.89|0|1
C|JFB|20260107|12:31:09.937807|S|30|15.91|0|30
C|JFB|20260107|12:31:14.985564|S|30|15.91|0|30
C|JFB|20260107|12:31:28.086922|S|25|15.91|0|25
C|JFB|20260107|12:31:28.087653|S|3|15.91|0|3
C|JFB|20260107|12:31:34.984448|S|25|15.9|0|25
C|JFB|20260107|12:31:53.087784|S|25|15.9|0|25
C|JFB|20260107|12:31:53.088386|S|25|15.9|0|25
C|JFB|20260107|12:31:53.088968|S|25|15.9|0|25
C|JFB|20260107|12:31:53.089549|S|25|15.9|0|25
C|JFB|20260107|12:33:10.586046|S|1|15.9|0|1
C|JFB|20260107|12:33:16.960659|S|29|15.86|0|29
C|JFB|20260107|12:33:27.235985|S|30|15.85|0|30
C|JFB|20260107|12:34:02.092009|S|30|15.9|0|30
C|JFB|20260107|12:34:10.186760|S|30|15.89|0|30
C|JFB|20260107|12:34:25.882289|S|1|15.89|0|1
C|JFB|20260107|12:34:41.888803|S|1|15.87|0|1
C|JFB|20260107|12:34:41.889407|S|1|15.87|0|1
C|JFB|20260107|12:34:41.889988|S|1|15.87|0|1
C|JFB|20260107|12:34:41.890567|S|1|15.87|0|1
C|JFB|20260107|12:34:41.891145|S|1|15.87|0|1
C|JFB|20260107|12:34:41.891728|S|1|15.87|0|1
C|JFB|20260107|12:34:41.892306|S|1|15.87|0|1
C|JFB|20260107|12:34:41.892886|S|1|15.87|0|1
C|JFB|20260107|12:34:41.893467|S|1|15.87|0|1
C|JFB|20260107|12:34:41.894045|S|1|15.87|0|1
C|JFB|20260107|12:34:41.894627|S|1|15.87|0|1
C|JFB|20260107|12:34:41.895208|S|1|15.87|0|1
C|JFB|20260107|12:34:41.895787|S|1|15.87|0|1
C|JFB|20260107|12:34:41.896364|S|1|15.87|0|1
C|JFB|20260107|12:34:41.896944|S|1|15.87|0|1
C|JFB|20260107|12:34:41.897525|S|1|15.87|0|1
C|JFB|20260107|12:34:41.898105|S|1|15.87|0|1
C|JFB|20260107|12:34:41.898686|S|1|15.87|0|1
C|JFB|20260107|12:34:41.899268|S|1|15.87|0|1
C|JFB|20260107|12:34:41.899849|S|1|15.87|0|1
C|JFB|20260107|12:34:41.900426|S|1|15.87|0|1
C|JFB|20260107|12:34:41.901006|S|1|15.87|0|1
C|JFB|20260107|12:34:41.901586|S|1|15.87|0|1
C|JFB|20260107|12:34:41.902166|S|1|15.87|0|1
C|JFB|20260107|12:34:41.902746|S|1|15.87|0|1
C|JFB|20260107|12:34:41.903327|S|1|15.87|0|1
C|JFB|20260107|12:34:41.903906|S|1|15.87|0|1
C|JFB|20260107|12:34:41.904485|S|1|15.87|0|1
C|JFB|20260107|12:34:41.905064|S|1|15.87|0|1
C|JFB|20260107|12:34:41.905643|S|1|15.87|0|1
C|JFB|20260107|12:34:41.906223|S|1|15.87|0|1
C|JFB|20260107|12:34:41.906801|S|1|15.87|0|1
C|JFB|20260107|12:34:41.907382|S|1|15.87|0|1
C|JFB|20260107|12:34:41.907964|S|1|15.87|0|1
C|JFB|20260107|12:34:41.908544|S|1|15.87|0|1
C|JFB|20260107|12:34:41.909122|S|1|15.87|0|1
C|JFB|20260107|12:34:41.909702|S|1|15.87|0|1
C|JFB|20260107|12:34:41.910283|S|1|15.87|0|1
C|JFB|20260107|12:34:41.910862|S|1|15.87|0|1
C|JFB|20260107|12:34:41.911442|S|1|15.87|0|1
C|JFB|20260107|12:34:41.912021|S|1|15.87|0|1
C|JFB|20260107|12:34:41.912600|S|1|15.87|0|1
C|JFB|20260107|12:34:41.913180|S|1|15.87|0|1
C|JFB|20260107|12:34:41.913759|S|1|15.87|0|1
C|JFB|20260107|12:34:41.914340|S|1|15.87|0|1
C|JFB|20260107|12:34:41.914921|S|1|15.87|0|1
C|JFB|20260107|12:34:41.915503|S|1|15.87|0|1
C|JFB|20260107|12:34:41.916084|S|1|15.87|0|1
C|JFB|20260107|12:34:41.916664|S|1|15.87|0|1
C|JFB|20260107|12:34:41.917245|S|1|15.87|0|1
C|JFB|20260107|12:34:41.917826|S|1|15.87|0|1
C|JFB|20260107|12:34:41.918406|S|1|15.87|0|1
C|JFB|20260107|12:34:41.918987|S|1|15.87|0|1
C|JFB|20260107|12:34:41.919567|S|1|15.87|0|1
C|JFB|20260107|12:34:41.920148|S|1|15.87|0|1
C|JFB|20260107|12:34:41.920726|S|1|15.87|0|1
C|JFB|20260107|12:34:41.921309|S|1|15.87|0|1
C|JFB|20260107|12:34:41.921890|S|1|15.87|0|1
C|JFB|20260107|12:34:41.922469|S|1|15.87|0|1
C|JFB|20260107|12:34:41.923048|S|1|15.87|0|1
C|JFB|20260107|12:34:41.923627|S|1|15.87|0|1
C|JFB|20260107|12:34:41.924208|S|1|15.87|0|1
C|JFB|20260107|12:34:41.924788|S|1|15.87|0|1
C|JFB|20260107|12:34:41.925369|S|1|15.87|0|1
C|JFB|20260107|12:34:41.925948|S|1|15.87|0|1
C|JFB|20260107|12:34:41.926529|S|1|15.87|0|1
C|JFB|20260107|12:34:41.927108|S|1|15.87|0|1
C|JFB|20260107|12:34:41.927690|S|1|15.87|0|1
C|JFB|20260107|12:34:41.928269|S|1|15.87|0|1
C|JFB|20260107|12:34:41.928848|S|1|15.87|0|1
C|JFB|20260107|12:34:41.929428|S|1|15.87|0|1
C|JFB|20260107|12:34:41.930006|S|1|15.87|0|1
C|JFB|20260107|12:34:41.930587|S|1|15.87|0|1
C|JFB|20260107|12:34:41.931166|S|1|15.87|0|1
C|JFB|20260107|12:34:41.931746|S|1|15.87|0|1
C|JFB|20260107|12:34:41.932325|S|1|15.87|0|1
C|JFB|20260107|12:34:41.932903|S|1|15.87|0|1
C|JFB|20260107|12:34:41.933484|S|1|15.87|0|1
C|JFB|20260107|12:34:41.934063|S|1|15.87|0|1
C|JFB|20260107|12:34:41.934643|S|1|15.87|0|1
C|JFB|20260107|12:34:41.935221|S|1|15.87|0|1
C|JFB|20260107|12:34:41.935800|S|1|15.87|0|1
C|JFB|20260107|12:34:41.936383|S|1|15.87|0|1
C|JFB|20260107|12:34:41.936963|S|1|15.87|0|1
C|JFB|20260107|12:34:41.937544|S|1|15.87|0|1
C|JFB|20260107|12:34:41.938120|S|1|15.87|0|1
C|JFB|20260107|12:34:41.938700|S|1|15.87|0|1
C|JFB|20260107|12:34:41.939281|S|1|15.87|0|1
C|JFB|20260107|12:34:41.939861|S|1|15.87|0|1
C|JFB|20260107|12:34:41.940442|S|1|15.87|0|1
C|JFB|20260107|12:34:41.941019|S|1|15.87|0|1
C|JFB|20260107|12:34:41.941597|S|1|15.87|0|1
C|JFB|20260107|12:34:41.942176|S|1|15.87|0|1
C|JFB|20260107|12:34:41.942755|S|1|15.87|0|1
C|JFB|20260107|12:34:41.943333|S|1|15.87|0|1
C|JFB|20260107|12:34:41.943912|S|1|15.87|0|1
C|JFB|20260107|12:34:41.944488|S|1|15.87|0|1
C|JFB|20260107|12:34:41.945068|S|1|15.87|0|1
C|JFB|20260107|12:34:41.945647|S|1|15.87|0|1
C|JFB|20260107|12:34:41.946226|S|1|15.87|0|1
C|JFB|20260107|12:34:47.888138|S|1|15.89|0|1
C|JFB|20260107|12:34:47.888736|S|1|15.89|0|1
C|JFB|20260107|12:34:47.889318|S|1|15.89|0|1
C|JFB|20260107|12:34:47.889900|S|1|15.89|0|1
C|JFB|20260107|12:34:47.890479|S|1|15.89|0|1
C|JFB|20260107|12:34:47.891061|S|1|15.89|0|1
C|JFB|20260107|12:34:47.891643|S|1|15.89|0|1
C|JFB|20260107|12:34:47.892222|S|1|15.89|0|1
C|JFB|20260107|12:34:47.892801|S|1|15.89|0|1
C|JFB|20260107|12:34:47.893381|S|1|15.89|0|1
C|JFB|20260107|12:34:47.893961|S|1|15.89|0|1
C|JFB|20260107|12:34:47.894540|S|1|15.89|0|1
C|JFB|20260107|12:34:47.895120|S|1|15.89|0|1
C|JFB|20260107|12:34:47.895700|S|1|15.89|0|1
C|JFB|20260107|12:34:47.896283|S|1|15.89|0|1
C|JFB|20260107|12:34:47.896864|S|1|15.89|0|1
C|JFB|20260107|12:34:47.897444|S|1|15.89|0|1
C|JFB|20260107|12:34:47.898024|S|1|15.89|0|1
C|JFB|20260107|12:34:47.898603|S|1|15.89|0|1
C|JFB|20260107|12:34:47.899185|S|1|15.89|0|1
C|JFB|20260107|12:34:47.899764|S|1|15.89|0|1
C|JFB|20260107|12:34:47.900343|S|1|15.89|0|1
C|JFB|20260107|12:34:47.900925|S|1|15.89|0|1
C|JFB|20260107|12:34:47.901505|S|1|15.89|0|1
C|JFB|20260107|12:34:47.902084|S|1|15.89|0|1
C|JFB|20260107|12:34:47.902664|S|1|15.89|0|1
C|JFB|20260107|12:34:47.903244|S|1|15.89|0|1
C|JFB|20260107|12:34:47.903823|S|1|15.89|0|1
C|JFB|20260107|12:34:47.904403|S|1|15.89|0|1
C|JFB|20260107|12:34:47.904981|S|1|15.89|0|1
C|JFB|20260107|12:34:47.905562|S|1|15.89|0|1
C|JFB|20260107|12:34:47.906142|S|1|15.89|0|1
C|JFB|20260107|12:34:47.906721|S|1|15.89|0|1
C|JFB|20260107|12:34:47.907300|S|1|15.89|0|1
C|JFB|20260107|12:34:47.907880|S|1|15.89|0|1
C|JFB|20260107|12:34:47.908457|S|1|15.89|0|1
C|JFB|20260107|12:34:47.909037|S|1|15.89|0|1
C|JFB|20260107|12:34:47.909616|S|1|15.89|0|1
C|JFB|20260107|12:34:47.910197|S|1|15.89|0|1
C|JFB|20260107|12:34:47.910779|S|1|15.89|0|1
C|JFB|20260107|12:34:47.911358|S|1|15.89|0|1
C|JFB|20260107|12:34:47.911939|S|1|15.89|0|1
C|JFB|20260107|12:34:47.912520|S|1|15.89|0|1
C|JFB|20260107|12:34:47.913099|S|1|15.89|0|1
C|JFB|20260107|12:34:47.913677|S|1|15.89|0|1
C|JFB|20260107|12:34:47.914261|S|1|15.89|0|1
C|JFB|20260107|12:34:47.914840|S|1|15.89|0|1
C|JFB|20260107|12:34:47.915418|S|1|15.89|0|1
C|JFB|20260107|12:34:47.915997|S|1|15.89|0|1
C|JFB|20260107|12:34:47.916576|S|1|15.89|0|1
C|JFB|20260107|12:34:47.917158|S|1|15.89|0|1
C|JFB|20260107|12:34:47.917737|S|1|15.89|0|1
C|JFB|20260107|12:34:47.918316|S|1|15.89|0|1
C|JFB|20260107|12:34:47.918896|S|1|15.89|0|1
C|JFB|20260107|12:34:47.919476|S|1|15.89|0|1
C|JFB|20260107|12:34:47.920054|S|1|15.89|0|1
C|JFB|20260107|12:34:47.920634|S|1|15.89|0|1
C|JFB|20260107|12:34:47.921213|S|1|15.89|0|1
C|JFB|20260107|12:34:47.921792|S|1|15.89|0|1
C|JFB|20260107|12:34:47.922372|S|1|15.89|0|1
C|JFB|20260107|12:34:47.922953|S|1|15.89|0|1
C|JFB|20260107|12:34:47.923532|S|1|15.89|0|1
C|JFB|20260107|12:34:47.924110|S|1|15.89|0|1
C|JFB|20260107|12:34:47.924688|S|1|15.89|0|1
C|JFB|20260107|12:34:47.925267|S|1|15.89|0|1
C|JFB|20260107|12:34:47.925847|S|1|15.89|0|1
C|JFB|20260107|12:34:47.926426|S|1|15.89|0|1
C|JFB|20260107|12:34:47.927004|S|1|15.89|0|1
C|JFB|20260107|12:34:47.927583|S|1|15.89|0|1
C|JFB|20260107|12:34:47.928163|S|1|15.89|0|1
C|JFB|20260107|12:34:47.928741|S|1|15.89|0|1
C|JFB|20260107|12:34:47.929320|S|1|15.89|0|1
C|JFB|20260107|12:34:47.929898|S|1|15.89|0|1
C|JFB|20260107|12:34:47.930478|S|1|15.89|0|1
C|JFB|20260107|12:34:47.931058|S|1|15.89|0|1
C|JFB|20260107|12:34:47.931638|S|1|15.89|0|1
C|JFB|20260107|12:34:47.932220|S|1|15.89|0|1
C|JFB|20260107|12:34:47.932802|S|1|15.89|0|1
C|JFB|20260107|12:34:47.933382|S|1|15.89|0|1
C|JFB|20260107|12:34:47.933961|S|1|15.89|0|1
C|JFB|20260107|12:34:47.934540|S|1|15.89|0|1
C|JFB|20260107|12:34:47.935118|S|1|15.89|0|1
C|JFB|20260107|12:34:47.935697|S|1|15.89|0|1
C|JFB|20260107|12:34:47.936277|S|1|15.89|0|1
C|JFB|20260107|12:34:47.936859|S|1|15.89|0|1
C|JFB|20260107|12:34:47.937440|S|1|15.89|0|1
C|JFB|20260107|12:34:47.938019|S|1|15.89|0|1
C|JFB|20260107|12:34:47.938599|S|1|15.89|0|1
C|JFB|20260107|12:34:47.939178|S|1|15.89|0|1
C|JFB|20260107|12:34:47.939756|S|1|15.89|0|1
C|JFB|20260107|12:34:47.940337|S|1|15.89|0|1
C|JFB|20260107|12:34:47.940917|S|1|15.89|0|1
C|JFB|20260107|12:34:47.941498|S|1|15.89|0|1
C|JFB|20260107|12:34:47.942076|S|1|15.89|0|1
C|JFB|20260107|12:34:47.942658|S|1|15.89|0|1
C|JFB|20260107|12:34:47.943238|S|1|15.89|0|1
C|JFB|20260107|12:34:47.943819|S|1|15.89|0|1
C|JFB|20260107|12:34:47.944398|S|1|15.89|0|1
C|JFB|20260107|12:34:47.944980|S|1|15.89|0|1
C|JFB|20260107|12:34:47.945559|S|1|15.89|0|1
C|JFB|20260107|12:34:51.437038|S|31|15.87|0|31
C|JFB|20260107|12:34:51.437641|S|31|15.87|0|31
C|JFB|20260107|12:34:51.438225|S|31|15.87|0|31
C|JFB|20260107|12:34:51.438809|S|7|15.87|0|7
C|JFB|20260107|12:34:51.888601|S|1|15.9|0|1
C|JFB|20260107|12:34:59.437277|S|1|15.89|0|1
C|JFB|20260107|12:34:59.437875|S|1|15.89|0|1
C|JFB|20260107|12:34:59.438457|S|1|15.89|0|1
C|JFB|20260107|12:34:59.439039|S|1|15.89|0|1
C|JFB|20260107|12:34:59.439619|S|1|15.89|0|1
C|JFB|20260107|12:34:59.440201|S|1|15.89|0|1
C|JFB|20260107|12:34:59.440779|S|1|15.89|0|1
C|JFB|20260107|12:34:59.441360|S|1|15.89|0|1
C|JFB|20260107|12:34:59.441941|S|1|15.89|0|1
C|JFB|20260107|12:34:59.442520|S|1|15.89|0|1
C|JFB|20260107|12:34:59.443102|S|1|15.89|0|1
C|JFB|20260107|12:34:59.443682|S|1|15.89|0|1
C|JFB|20260107|12:34:59.444262|S|1|15.89|0|1
C|JFB|20260107|12:34:59.444842|S|1|15.89|0|1
C|JFB|20260107|12:34:59.445422|S|1|15.89|0|1
C|JFB|20260107|12:34:59.446002|S|1|15.89|0|1
C|JFB|20260107|12:34:59.446580|S|1|15.89|0|1
C|JFB|20260107|12:34:59.447159|S|1|15.89|0|1
C|JFB|20260107|12:34:59.447739|S|1|15.89|0|1
C|JFB|20260107|12:34:59.448318|S|1|15.89|0|1
C|JFB|20260107|12:34:59.448899|S|1|15.89|0|1
C|JFB|20260107|12:34:59.449478|S|1|15.89|0|1
C|JFB|20260107|12:34:59.450058|S|1|15.89|0|1
C|JFB|20260107|12:34:59.450638|S|1|15.89|0|1
C|JFB|20260107|12:34:59.451216|S|1|15.89|0|1
C|JFB|20260107|12:34:59.451793|S|1|15.89|0|1
C|JFB|20260107|12:34:59.452373|S|1|15.89|0|1
C|JFB|20260107|12:34:59.452951|S|1|15.89|0|1
C|JFB|20260107|12:34:59.453531|S|1|15.89|0|1
C|JFB|20260107|12:34:59.454112|S|1|15.89|0|1
C|JFB|20260107|12:34:59.454691|S|1|15.89|0|1
C|JFB|20260107|12:34:59.455270|S|1|15.89|0|1
C|JFB|20260107|12:34:59.455849|S|1|15.89|0|1
C|JFB|20260107|12:34:59.456428|S|1|15.89|0|1
C|JFB|20260107|12:34:59.457007|S|1|15.89|0|1
C|JFB|20260107|12:34:59.457586|S|1|15.89|0|1
C|JFB|20260107|12:34:59.458167|S|1|15.89|0|1
C|JFB|20260107|12:34:59.458747|S|1|15.89|0|1
C|JFB|20260107|12:34:59.459327|S|1|15.89|0|1
C|JFB|20260107|12:34:59.459910|S|1|15.89|0|1
C|JFB|20260107|12:34:59.460490|S|1|15.89|0|1
C|JFB|20260107|12:34:59.461068|S|1|15.89|0|1
C|JFB|20260107|12:34:59.461648|S|1|15.89|0|1
C|JFB|20260107|12:34:59.462229|S|1|15.89|0|1
C|JFB|20260107|12:34:59.462810|S|1|15.89|0|1
C|JFB|20260107|12:34:59.463390|S|1|15.89|0|1
C|JFB|20260107|12:34:59.463969|S|1|15.89|0|1
C|JFB|20260107|12:34:59.464548|S|1|15.89|0|1
C|JFB|20260107|12:34:59.465127|S|1|15.89|0|1
C|JFB|20260107|12:34:59.465706|S|1|15.89|0|1
C|JFB|20260107|12:34:59.466285|S|1|15.89|0|1
C|JFB|20260107|12:34:59.466863|S|1|15.89|0|1
C|JFB|20260107|12:34:59.467441|S|1|15.89|0|1
C|JFB|20260107|12:34:59.468020|S|1|15.89|0|1
C|JFB|20260107|12:34:59.468600|S|1|15.89|0|1
C|JFB|20260107|12:34:59.469179|S|1|15.89|0|1
C|JFB|20260107|12:34:59.469759|S|1|15.89|0|1
C|JFB|20260107|12:34:59.470338|S|1|15.89|0|1
C|JFB|20260107|12:34:59.470917|S|1|15.89|0|1
C|JFB|20260107|12:34:59.471496|S|1|15.89|0|1
C|JFB|20260107|12:34:59.472074|S|1|15.89|0|1
C|JFB|20260107|12:34:59.472653|S|1|15.89|0|1
C|JFB|20260107|12:34:59.473234|S|1|15.89|0|1
C|JFB|20260107|12:34:59.473813|S|1|15.89|0|1
C|JFB|20260107|12:34:59.474391|S|1|15.89|0|1
C|JFB|20260107|12:34:59.474970|S|1|15.89|0|1
C|JFB|20260107|12:34:59.475550|S|1|15.89|0|1
C|JFB|20260107|12:34:59.476129|S|1|15.89|0|1
C|JFB|20260107|12:34:59.476708|S|1|15.89|0|1
C|JFB|20260107|12:34:59.477286|S|1|15.89|0|1
C|JFB|20260107|12:34:59.477866|S|1|15.89|0|1
C|JFB|20260107|12:34:59.478444|S|1|15.89|0|1
C|JFB|20260107|12:34:59.479023|S|1|15.89|0|1
C|JFB|20260107|12:34:59.479600|S|1|15.89|0|1
C|JFB|20260107|12:34:59.480181|S|1|15.89|0|1
C|JFB|20260107|12:34:59.480758|S|1|15.89|0|1
C|JFB|20260107|12:34:59.481337|S|1|15.89|0|1
C|JFB|20260107|12:34:59.481918|S|1|15.89|0|1
C|JFB|20260107|12:34:59.482498|S|1|15.89|0|1
C|JFB|20260107|12:34:59.483077|S|1|15.89|0|1
C|JFB|20260107|12:34:59.483656|S|1|15.89|0|1
C|JFB|20260107|12:34:59.484237|S|1|15.89|0|1
C|JFB|20260107|12:34:59.484815|S|1|15.89|0|1
C|JFB|20260107|12:34:59.485393|S|1|15.89|0|1
C|JFB|20260107|12:34:59.485972|S|1|15.89|0|1
C|JFB|20260107|12:34:59.486549|S|1|15.89|0|1
C|JFB|20260107|12:34:59.487127|S|1|15.89|0|1
C|JFB|20260107|12:34:59.487707|S|1|15.89|0|1
C|JFB|20260107|12:34:59.488287|S|1|15.89|0|1
C|JFB|20260107|12:34:59.488869|S|1|15.89|0|1
C|JFB|20260107|12:34:59.489448|S|1|15.89|0|1
C|JFB|20260107|12:34:59.490028|S|1|15.89|0|1
C|JFB|20260107|12:34:59.490607|S|1|15.89|0|1
C|JFB|20260107|12:34:59.491185|S|1|15.89|0|1
C|JFB|20260107|12:34:59.491764|S|1|15.89|0|1
C|JFB|20260107|12:34:59.492343|S|1|15.89|0|1
C|JFB|20260107|12:34:59.492920|S|1|15.89|0|1
C|JFB|20260107|12:34:59.493500|S|1|15.89|0|1
C|JFB|20260107|12:34:59.494079|S|1|15.89|0|1
C|JFB|20260107|12:34:59.494658|S|1|15.89|0|1
C|JFB|20260107|12:35:02.893849|S|1|15.9|0|1
C|JFB|20260107|12:35:02.894450|S|1|15.9|0|1
C|JFB|20260107|12:35:02.895030|S|1|15.9|0|1
C|JFB|20260107|12:35:02.895610|S|1|15.9|0|1
C|JFB|20260107|12:35:02.896189|S|1|15.9|0|1
C|JFB|20260107|12:35:02.896766|S|1|15.9|0|1
C|JFB|20260107|12:35:02.897345|S|1|15.9|0|1
C|JFB|20260107|12:35:02.897923|S|1|15.9|0|1
C|JFB|20260107|12:35:02.898501|S|1|15.9|0|1
C|JFB|20260107|12:35:02.899082|S|1|15.9|0|1
C|JFB|20260107|12:35:02.899663|S|1|15.9|0|1
C|JFB|20260107|12:35:02.900242|S|1|15.9|0|1
C|JFB|20260107|12:35:02.900821|S|1|15.9|0|1
C|JFB|20260107|12:35:02.901397|S|1|15.9|0|1
C|JFB|20260107|12:35:02.901978|S|1|15.9|0|1
C|JFB|20260107|12:35:02.902560|S|1|15.9|0|1
C|JFB|20260107|12:35:02.903141|S|1|15.9|0|1
C|JFB|20260107|12:35:02.903724|S|1|15.9|0|1
C|JFB|20260107|12:35:02.904304|S|1|15.9|0|1
C|JFB|20260107|12:35:02.904882|S|1|15.9|0|1
C|JFB|20260107|12:35:02.905462|S|1|15.9|0|1
C|JFB|20260107|12:35:02.906041|S|1|15.9|0|1
C|JFB|20260107|12:35:02.906619|S|1|15.9|0|1
C|JFB|20260107|12:35:02.907198|S|1|15.9|0|1
C|JFB|20260107|12:35:02.907777|S|1|15.9|0|1
C|JFB|20260107|12:35:02.908354|S|1|15.9|0|1
C|JFB|20260107|12:35:02.908938|S|1|15.9|0|1
C|JFB|20260107|12:35:02.909517|S|1|15.9|0|1
C|JFB|20260107|12:35:02.910097|S|1|15.9|0|1
C|JFB|20260107|12:35:02.910675|S|1|15.9|0|1
C|JFB|20260107|12:35:02.911256|S|1|15.9|0|1
C|JFB|20260107|12:35:02.911837|S|1|15.9|0|1
C|JFB|20260107|12:35:02.912416|S|1|15.9|0|1
C|JFB|20260107|12:35:02.912997|S|1|15.9|0|1
C|JFB|20260107|12:35:02.913574|S|1|15.9|0|1
C|JFB|20260107|12:35:02.914151|S|1|15.9|0|1
C|JFB|20260107|12:35:02.914729|S|1|15.9|0|1
C|JFB|20260107|12:35:02.915309|S|1|15.9|0|1
C|JFB|20260107|12:35:02.915889|S|1|15.9|0|1
C|JFB|20260107|12:35:02.916469|S|1|15.9|0|1
C|JFB|20260107|12:35:02.917049|S|1|15.9|0|1
C|JFB|20260107|12:35:02.917627|S|1|15.9|0|1
C|JFB|20260107|12:35:02.918209|S|1|15.9|0|1
C|JFB|20260107|12:35:02.918788|S|1|15.9|0|1
C|JFB|20260107|12:35:02.919364|S|1|15.9|0|1
C|JFB|20260107|12:35:02.919944|S|1|15.9|0|1
C|JFB|20260107|12:35:02.920524|S|1|15.9|0|1
C|JFB|20260107|12:35:02.921105|S|1|15.9|0|1
C|JFB|20260107|12:35:02.921682|S|1|15.9|0|1
C|JFB|20260107|12:35:02.922261|S|1|15.9|0|1
C|JFB|20260107|12:35:02.922841|S|1|15.9|0|1
C|JFB|20260107|12:35:02.923420|S|1|15.9|0|1
C|JFB|20260107|12:35:02.923998|S|1|15.9|0|1
C|JFB|20260107|12:35:02.924577|S|1|15.9|0|1
C|JFB|20260107|12:35:02.925156|S|1|15.9|0|1
C|JFB|20260107|12:35:02.925734|S|1|15.9|0|1
C|JFB|20260107|12:35:02.926313|S|1|15.9|0|1
C|JFB|20260107|12:35:02.926893|S|1|15.9|0|1
C|JFB|20260107|12:35:02.927475|S|1|15.9|0|1
C|JFB|20260107|12:35:02.928053|S|1|15.9|0|1
C|JFB|20260107|12:35:02.928631|S|1|15.9|0|1
C|JFB|20260107|12:35:02.929210|S|1|15.9|0|1
C|JFB|20260107|12:35:02.929788|S|1|15.9|0|1
C|JFB|20260107|12:35:02.930366|S|1|15.9|0|1
C|JFB|20260107|12:35:02.930943|S|1|15.9|0|1
C|JFB|20260107|12:35:02.931522|S|1|15.9|0|1
C|JFB|20260107|12:37:30.486146|S|1|15.8|0|1
C|JFB|20260107|12:37:46.084699|S|1|15.85|0|1
C|JFB|20260107|13:47:20.187132|S|1|15.52|0|1
C|JFB|20260107|14:33:13.735664|S|1|15.45|0|1
C|JFB|20260107|14:34:09.338131|S|1|15.44|0|1
C|JFB|20260107|14:34:09.338769|S|1|15.44|0|1
C|JFB|20260107|14:34:09.339374|S|1|15.44|0|1
C|JFB|20260107|14:34:18.866712|S|1|15.44|0|1
C|JFB|20260107|14:34:18.867315|S|1|15.44|0|1
C|JFB|20260107|14:34:18.867899|S|1|15.44|0|1
C|JFB|20260107|14:34:18.868477|S|1|15.44|0|1
C|JFB|20260107|14:34:18.869058|S|1|15.44|0|1
C|JFB|20260107|14:34:18.869639|S|1|15.44|0|1
C|JFB|20260107|14:34:18.870218|S|1|15.44|0|1
C|JFB|20260107|14:34:18.870796|S|1|15.44|0|1
C|JFB|20260107|14:34:18.871374|S|1|15.44|0|1
C|JFB|20260107|14:34:18.871955|S|1|15.44|0|1
C|JFB|20260107|14:34:18.872535|S|1|15.44|0|1
C|JFB|20260107|14:34:18.873115|S|1|15.44|0|1
C|JFB|20260107|14:34:18.873694|S|1|15.44|0|1
C|JFB|20260107|14:34:18.874273|S|1|15.44|0|1
C|JFB|20260107|14:34:18.874852|S|1|15.44|0|1
C|JFB|20260107|14:34:18.875437|S|1|15.44|0|1
C|JFB|20260107|14:34:18.876018|S|1|15.44|0|1
C|JFB|20260107|14:34:18.876598|S|1|15.44|0|1
C|JFB|20260107|14:34:18.877177|S|1|15.44|0|1
C|JFB|20260107|14:34:18.877757|S|1|15.44|0|1
C|JFB|20260107|14:34:18.878338|S|1|15.44|0|1
C|JFB|20260107|14:34:18.878917|S|1|15.44|0|1
C|JFB|20260107|14:34:18.879495|S|1|15.44|0|1
C|JFB|20260107|14:34:18.880074|S|1|15.44|0|1
C|JFB|20260107|14:34:18.880653|S|1|15.44|0|1
C|JFB|20260107|14:34:18.881234|S|1|15.44|0|1
C|JFB|20260107|14:34:18.881814|S|1|15.44|0|1
C|JFB|20260107|14:34:18.882394|S|1|15.44|0|1
C|JFB|20260107|14:34:18.882975|S|1|15.44|0|1
C|JFB|20260107|14:34:18.883558|S|1|15.44|0|1
C|JFB|20260107|14:34:18.884137|S|1|15.44|0|1
C|JFB|20260107|14:34:18.884717|S|1|15.44|0|1
C|JFB|20260107|14:34:18.885296|S|1|15.44|0|1
C|JFB|20260107|14:34:18.885875|S|1|15.44|0|1
C|JFB|20260107|14:34:18.886453|S|1|15.44|0|1
C|JFB|20260107|14:34:18.887036|S|1|15.44|0|1
C|JFB|20260107|14:34:18.887615|S|1|15.44|0|1
C|JFB|20260107|14:34:18.888195|S|1|15.44|0|1
C|JFB|20260107|14:34:18.888773|S|1|15.44|0|1
C|JFB|20260107|14:34:18.889350|S|1|15.44|0|1
C|JFB|20260107|14:34:18.889928|S|1|15.44|0|1
C|JFB|20260107|14:34:18.890506|S|1|15.44|0|1
C|JFB|20260107|14:34:18.891085|S|1|15.44|0|1
C|JFB|20260107|14:34:18.891664|S|1|15.44|0|1
C|JFB|20260107|14:34:18.892243|S|1|15.44|0|1
C|JFB|20260107|14:34:18.892826|S|1|15.44|0|1
C|JFB|20260107|14:34:20.688367|S|1|15.43|0|1
C|JFB|20260107|14:34:20.688989|S|1|15.43|0|1
C|JFB|20260107|14:34:20.689597|S|1|15.43|0|1
C|JFB|20260107|14:34:22.486111|S|1|15.33|0|1
C|JFB|20260107|14:34:22.487218|S|1|15.43|0|1
C|JFB|20260107|14:34:22.497297|S|1|15.43|0|1
C|JFB|20260107|14:34:22.537496|S|1|15.43|0|1
C|JFB|20260107|14:34:28.488818|S|2|15.39|0|2
C|JFB|20260107|14:34:28.489469|S|2|15.39|0|2
C|JFB|20260107|14:34:28.490049|S|2|15.39|0|2
C|JFB|20260107|14:34:28.490629|S|1|15.39|0|1
C|JFR|20260107|11:43:57.150521|S|21|7.89|0|21
C|JFR|20260107|11:53:38.823437|S|100|7.89|0|100
C|JFR|20260107|12:15:16.823446|S|100|7.89|0|100
C|JFR|20260107|12:19:10.729857|S|19|7.89|0|19
C|JFR|20260107|12:53:17.012269|S|100|7.88|0|100
C|JFR|20260107|12:53:17.012269|S|100|7.88|0|100
C|JFR|20260107|12:53:17.012269|S|1|7.88|0|1
C|JFR|20260107|12:59:18.690724|S|10|7.88|0|10
C|JFR|20260107|13:07:38.823444|S|10|7.88|0|10
C|JFR|20260107|13:29:40.481180|S|100|7.86|0|100
C|JFR|20260107|13:31:04.845835|S|100|7.86|0|100
C|JFR|20260107|15:18:52.902022|S|60|7.86|0|60
C|JFR|20260107|15:40:38.295086|S|100|7.86|0|100
C|JFR|20260107|15:50:29.011910|S|100|7.88|0|100
C|JFR|20260107|15:50:47.259879|S|100|7.89|0|100
C|JFR|20260107|15:56:06.631459|S|10|7.88|0|10
C|JFR|20260107|15:59:50.066251|S|73|7.875|0|73
C|JFR|20260107|15:59:53.226563|S|40|7.875|0|40
C|JGLO|20260107|09:58:56.565187|S|100|68.78|0|100
C|JGLO|20260107|11:28:01.184626|S|100|68.79|0|100
C|JHG|20260107|10:33:04.864211|S|1|47.94|0|1
C|JHG|20260107|10:41:51.393838|S|1|47.94|0|1
C|JHG|20260107|12:00:10.051584|S|1|47.99|0|1
C|JHG|20260107|15:42:05.178312|S|42|48.02|0|42
C|JHG|20260107|15:45:52.553729|S|7|48.03|0|7
C|JHG|20260107|15:47:23.367496|S|63|48.03|0|63
C|JHG|20260107|15:48:56.653831|S|90|48.03|0|90
C|JHG|20260107|15:51:49.308900|S|67|48.07|0|67
C|JHG|20260107|15:58:45.812167|S|51|48.07|0|51
C|JHG|20260107|15:59:47.053508|S|6|48.055|0|6
C|JHG|20260107|15:59:47.685490|S|10|48.055|0|10
C|JHG|20260107|15:59:48.598574|S|16|48.06|0|16
C|JHG|20260107|15:59:48.598574|S|100|48.06|0|100
C|JHG|20260107|15:59:48.598574|S|84|48.055|0|84
C|JHG|20260107|15:59:50.001163|S|2|48.05|0|2
C|JHG|20260107|15:59:50.001174|S|3|48.05|0|3
C|JHG|20260107|15:59:50.001181|S|10|48.05|0|10
C|JHG|20260107|15:59:52.900791|S|1|48.04|0|1
C|JHG|20260107|15:59:55.483182|S|4|48.02|0|4
C|JHG|20260107|15:59:56.105963|S|49|48.02|0|49
C|JHLN|20260107|11:19:51.679453|S|100|24.92|0|100
C|JHLN|20260107|11:40:37.988240|S|100|24.92|0|100
C|JHLN|20260107|11:40:37.989948|S|100|24.92|0|100
C|JHLN|20260107|11:58:58.226570|S|100|24.92|0|100
C|JHLN|20260107|11:58:58.229640|S|100|24.92|0|100
C|JHLN|20260107|12:21:24.908563|S|100|24.92|0|100
C|JHLN|20260107|15:44:31.792544|S|100|24.91|0|100
C|JHLN|20260107|15:49:35.638419|S|100|24.91|0|100
C|JHLN|20260107|15:51:57.766288|S|100|24.91|0|100
C|JHLN|20260107|15:51:57.767693|S|100|24.91|0|100
C|JHLN|20260107|15:54:39.777886|S|100|24.91|0|100
C|JHMD|20260107|14:22:20.805421|S|100|42.17|0|100
C|JHML|20260107|09:41:32.606139|S|100|81.6|0|100
C|JHML|20260107|09:41:32.606700|S|125|81.6|0|125
C|JHSC|20260107|09:32:43.143938|S|100|43.64|0|100
C|JHSC|20260107|09:34:02.322711|S|100|43.59|0|100
C|JHSC|20260107|09:35:50.343238|S|100|43.58|0|100
C|JHSC|20260107|09:41:46.299764|S|100|43.53|0|100
C|JHSC|20260107|09:48:00.696303|S|100|43.42|0|100
C|JHSC|20260107|09:50:30.760192|S|100|43.42|0|100
C|JHSC|20260107|09:56:59.484125|S|100|43.36|0|100
C|JHSC|20260107|15:27:27.716417|S|100|43.25|0|100
C|JHSC|20260107|15:30:05.373107|S|100|43.29|0|100
C|JHSC|20260107|15:34:25.751386|S|100|43.29|0|100
C|JHSC|20260107|15:40:14.794125|S|100|43.29|0|100
C|JHSC|20260107|15:48:54.428749|S|100|43.31|0|100
C|JHSC|20260107|15:54:32.705247|S|100|43.33|0|100
C|JHSC|20260107|15:55:12.460963|S|100|43.31|0|100
C|JHSC|20260107|15:57:18.468000|S|100|43.33|0|100
C|JHSC|20260107|15:59:03.562218|S|100|43.33|0|100
C|JHSC|20260107|15:59:42.588996|S|100|43.31|0|100
C|JHSC|20260107|15:59:55.234183|S|45|43.31|0|45
C|JHX|20260107|09:30:25.326693|S|1|21.55|0|1
C|JHX|20260107|09:51:01.228255|S|100|21.405|0|100
C|JHX|20260107|10:23:00.193243|S|100|21.365|0|100
C|JHX|20260107|10:44:07.401531|S|100|21.42|0|100
C|JHX|20260107|10:54:20.868208|S|100|21.38|0|100
C|JHX|20260107|10:54:20.868209|S|100|21.38|0|100
C|JHX|20260107|10:55:47.630151|S|100|21.39|0|100
C|JHX|20260107|10:55:47.630152|S|100|21.39|0|100
C|JHX|20260107|10:55:47.630182|S|100|21.39|0|100
C|JHX|20260107|11:00:07.143926|S|8|21.37|0|8
C|JHX|20260107|11:04:34.722317|S|85|21.37|0|85
C|JHX|20260107|11:04:34.722317|S|15|21.37|0|15
C|JHX|20260107|11:04:35.452474|S|85|21.37|0|85
C|JHX|20260107|11:10:59.106342|S|100|21.36|0|100
C|JHX|20260107|11:10:59.106342|S|100|21.36|0|100
C|JHX|20260107|11:10:59.106455|S|100|21.36|0|100
C|JHX|20260107|11:26:12.015325|S|100|21.4|0|100
C|JHX|20260107|12:26:29.117923|S|20|21.48|0|20
C|JHX|20260107|12:45:46.585800|S|20|21.53|0|20
C|JHX|20260107|12:47:18.396363|S|55|21.57|0|55
C|JHX|20260107|12:47:26.294010|S|58|21.57|0|58
C|JHX|20260107|12:52:12.783348|S|100|21.455|0|100
C|JHX|20260107|12:58:06.161393|S|200|21.255|0|200
C|JHX|20260107|12:58:06.161394|S|80|21.255|0|80
C|JHX|20260107|12:59:42.291785|S|110|21.145|0|110
C|JHX|20260107|12:59:58.253474|S|71|21.115|0|71
C|JHX|20260107|13:00:00.037909|S|200|21.105|0|200
C|JHX|20260107|13:03:27.287326|S|70|21.135|0|70
C|JHX|20260107|13:03:28.292530|S|70|21.135|0|70
C|JHX|20260107|13:05:50.810851|S|100|21.005|0|100
C|JHX|20260107|13:05:50.817491|S|100|20.985|0|100
C|JHX|20260107|13:06:17.118782|S|110|20.965|0|110
C|JHX|20260107|13:11:47.207373|S|253|20.955|0|253
C|JHX|20260107|13:20:39.340507|S|100|20.855|0|100
C|JHX|20260107|13:25:49.198376|S|100|20.895|0|100
C|JHX|20260107|13:30:29.520258|S|110|20.9|0|110
C|JHX|20260107|13:33:48.681956|S|280|20.775|0|280
C|JHX|20260107|13:33:53.154612|S|100|20.77|0|100
C|JHX|20260107|13:33:53.157853|S|126|20.815|0|126
C|JHX|20260107|13:34:02.653402|S|110|20.745|0|110
C|JHX|20260107|13:34:17.275786|S|100|20.715|0|100
C|JHX|20260107|13:34:56.525203|S|100|20.83|0|100
C|JHX|20260107|13:37:00.783815|S|100|20.81|0|100
C|JHX|20260107|13:44:36.311665|S|100|20.81|0|100
C|JHX|20260107|13:49:22.343744|S|100|20.78|0|100
C|JHX|20260107|13:53:02.293359|S|100|20.77|0|100
C|JHX|20260107|13:53:02.301845|S|100|20.77|0|100
C|JHX|20260107|13:59:59.185945|S|100|20.745|0|100
C|JHX|20260107|14:40:43.143338|S|91|20.815|0|91
C|JHX|20260107|14:40:43.143362|S|29|20.815|0|29
C|JHX|20260107|14:52:25.718715|S|200|20.76|0|200
C|JHX|20260107|15:33:01.568782|S|100|20.7|0|100
C|JHX|20260107|15:35:50.976584|S|157|20.705|0|157
C|JHX|20260107|15:39:38.164671|S|170|20.675|0|170
C|JHX|20260107|15:41:40.544324|S|200|20.685|0|200
C|JHX|20260107|15:41:40.544399|S|200|20.685|0|200
C|JHX|20260107|15:42:03.305212|S|14|20.665|0|14
C|JHX|20260107|15:42:04.354688|S|14|20.665|0|14
C|JHX|20260107|15:42:04.954468|S|14|20.665|0|14
C|JHX|20260107|15:42:04.955100|S|14|20.665|0|14
C|JHX|20260107|15:42:05.401466|S|14|20.665|0|14
C|JHX|20260107|15:44:11.735309|S|100|20.69|0|100
C|JHX|20260107|15:44:43.305036|S|12|20.69|0|12
C|JHX|20260107|15:44:47.262602|S|88|20.69|0|88
C|JHX|20260107|15:45:02.570509|S|1|20.68|0|1
C|JHX|20260107|15:45:02.570639|S|99|20.68|0|99
C|JHX|20260107|15:45:26.782387|S|17|20.62|0|17
C|JHX|20260107|15:45:26.802884|S|180|20.605|0|180
C|JHX|20260107|15:46:03.016177|S|100|20.63|0|100
C|JHX|20260107|15:46:06.052828|S|460|20.595|0|460
C|JHX|20260107|15:46:47.248122|S|100|20.57|0|100
C|JHX|20260107|15:47:11.844670|S|100|20.57|0|100
C|JHX|20260107|15:47:50.905000|S|100|20.565|0|100
C|JHX|20260107|15:48:04.508775|S|100|20.57|0|100
C|JHX|20260107|15:48:52.592694|S|100|20.57|0|100
C|JHX|20260107|15:49:30.685146|S|100|20.605|0|100
C|JHX|20260107|15:54:01.916251|S|3|20.66|0|3
C|JHX|20260107|15:54:12.019824|S|3|20.65|0|3
C|JHX|20260107|15:54:58.013014|S|58|20.665|0|58
C|JHX|20260107|15:55:02.875866|S|132|20.67|0|132
C|JHX|20260107|15:55:54.422150|S|9|20.66|0|9
C|JHX|20260107|15:55:54.722661|S|6|20.66|0|6
C|JHX|20260107|15:55:55.023148|S|6|20.66|0|6
C|JHX|20260107|15:55:55.313122|S|669|20.66|0|669
C|JHX|20260107|15:55:58.461810|S|635|20.66|0|635
C|JHX|20260107|15:56:34.901640|S|86|20.64|0|86
C|JHX|20260107|15:57:18.965362|S|731|20.65|0|731
C|JHX|20260107|15:57:23.691785|S|100|20.66|0|100
C|JHX|20260107|15:57:28.813435|S|43|20.66|0|43
C|JHX|20260107|15:57:34.819680|S|64|20.67|0|64
C|JHX|20260107|15:57:41.008352|S|90|20.665|0|90
C|JHX|20260107|15:57:41.010549|S|110|20.665|0|110
C|JHX|20260107|15:57:42.587065|S|200|20.67|0|200
C|JHX|20260107|15:57:42.587479|S|56|20.67|0|56
C|JHX|20260107|15:57:50.782918|S|1100|20.67|0|1100
C|JHX|20260107|15:57:58.487753|S|400|20.67|0|400
C|JHX|20260107|15:58:03.101944|S|275|20.67|0|275
C|JHX|20260107|15:58:42.740250|S|6|20.66|0|6
C|JHX|20260107|15:58:42.741580|S|4|20.65|0|4
C|JHX|20260107|15:58:43.472205|S|20|20.64|0|20
C|JHX|20260107|15:58:46.494603|S|57|20.635|0|57
C|JHX|20260107|15:58:46.494647|S|101|20.635|0|101
C|JHX|20260107|15:58:46.494648|S|101|20.635|0|101
C|JHX|20260107|15:58:46.494650|S|100|20.635|0|100
C|JHX|20260107|15:58:46.494687|S|141|20.635|0|141
C|JHX|20260107|15:58:46.495875|S|1|20.66|0|1
C|JHX|20260107|15:58:46.497341|S|311|20.655|0|311
C|JHX|20260107|15:58:46.497521|S|189|20.655|0|189
C|JHX|20260107|15:59:05.772463|S|100|20.655|0|100
C|JHX|20260107|15:59:09.877820|S|100|20.655|0|100
C|JHX|20260107|15:59:12.119610|S|100|20.655|0|100
C|JHX|20260107|15:59:12.661550|S|100|20.655|0|100
C|JHX|20260107|15:59:16.520831|S|100|20.655|0|100
C|JHX|20260107|15:59:16.867831|S|100|20.655|0|100
C|JHX|20260107|15:59:16.872237|S|100|20.655|0|100
C|JHX|20260107|15:59:19.385272|S|100|20.655|0|100
C|JHX|20260107|15:59:19.390093|S|100|20.655|0|100
C|JHX|20260107|15:59:21.544109|S|10|20.655|0|10
C|JHX|20260107|15:59:21.544109|S|90|20.655|0|90
C|JHX|20260107|15:59:22.029158|S|100|20.655|0|100
C|JHX|20260107|15:59:25.555984|S|100|20.655|0|100
C|JHX|20260107|15:59:25.801983|S|100|20.655|0|100
C|JHX|20260107|15:59:26.565346|S|100|20.655|0|100
C|JHX|20260107|15:59:27.959927|S|90|20.655|0|90
C|JHX|20260107|15:59:29.017709|S|100|20.655|0|100
C|JHX|20260107|15:59:31.027013|S|100|20.655|0|100
C|JHX|20260107|15:59:31.031859|S|100|20.655|0|100
C|JHX|20260107|15:59:31.033569|S|100|20.655|0|100
C|JHX|20260107|15:59:31.116437|S|100|20.655|0|100
C|JHX|20260107|15:59:31.817179|S|100|20.655|0|100
C|JHX|20260107|15:59:39.490796|S|37|20.66|0|37
C|JHX|20260107|15:59:40.084230|S|100|20.65|0|100
C|JHX|20260107|15:59:41.109833|S|100|20.65|0|100
C|JHX|20260107|15:59:47.678294|S|35|20.64|0|35
C|JHX|20260107|15:59:49.457655|S|65|20.64|0|65
C|JHX|20260107|15:59:49.457655|S|22|20.64|0|22
C|JHX|20260107|15:59:49.457655|S|13|20.64|0|13
C|JHX|20260107|15:59:49.863346|S|14|20.64|0|14
C|JHX|20260107|15:59:50.877727|S|24|20.64|0|24
C|JHX|20260107|15:59:51.378208|S|62|20.64|0|62
C|JHX|20260107|15:59:51.600243|S|100|20.635|0|100
C|JHX|20260107|15:59:52.423642|S|82|20.63|0|82
C|JHX|20260107|15:59:52.988321|S|43|20.63|0|43
C|JHX|20260107|15:59:54.323529|S|28|20.64|0|28
C|JHX|20260107|15:59:55.549555|S|9|20.64|0|9
C|JHX|20260107|15:59:55.564041|S|64|20.64|0|64
C|JHX|20260107|15:59:55.564041|S|63|20.64|0|63
C|JHX|20260107|15:59:56.167386|S|100|20.64|0|100
C|JHX|20260107|15:59:56.646458|S|122|20.635|0|122
C|JILL|20260107|10:46:25.953595|S|100|14.165|0|100
C|JILL|20260107|10:46:25.953704|S|23|14.15|0|23
C|JILL|20260107|14:03:45.684456|S|3|14.3|0|3
C|JILL|20260107|14:04:56.705973|S|7|14.3|0|7
C|JIRE|20260107|13:54:19.785756|S|10|76.59|0|10
C|JIRE|20260107|15:49:02.113083|S|100|76.47|0|100
C|JIVE|20260107|09:49:09.876115|S|209|81.75|0|209
C|JIVE|20260107|09:51:56.710043|S|1100|81.745|0|1100
C|JIVE|20260107|09:58:01.790961|S|14|81.755|0|14
C|JIVE|20260107|10:16:11.789043|S|45|81.63|0|45
C|JIVE|20260107|10:31:55.141435|S|900|81.66|0|900
C|JIVE|20260107|11:53:57.116893|S|366|81.765|0|366
C|JIVE|20260107|12:05:31.935159|S|43|81.78|0|43
C|JIVE|20260107|12:16:16.843906|S|91|81.675|0|91
C|JIVE|20260107|12:18:10.594521|S|1|81.675|0|1
C|JIVE|20260107|12:22:29.535960|S|15|81.72|0|15
C|JIVE|20260107|12:24:14.168297|S|100|81.72|0|100
C|JIVE|20260107|12:24:14.168663|S|100|81.72|0|100
C|JIVE|20260107|12:39:37.827217|S|9|81.725|0|9
C|JIVE|20260107|13:05:28.886076|S|25|81.63|0|25
C|JIVE|20260107|13:07:47.310582|S|61|81.63|0|61
C|JIVE|20260107|13:08:07.060931|S|59|81.63|0|59
C|JIVE|20260107|13:26:35.767192|S|52|81.605|0|52
C|JIVE|20260107|13:31:15.845804|S|10|81.61|0|10
C|JIVE|20260107|13:47:24.991913|S|100|81.655|0|100
C|JIVE|20260107|13:50:59.039762|S|39|81.66|0|39
C|JIVE|20260107|13:53:04.017151|S|615|81.66|0|615
C|JIVE|20260107|13:53:32.442416|S|25|81.675|0|25
C|JIVE|20260107|13:55:06.967366|S|125|81.675|0|125
C|JIVE|20260107|13:57:39.220627|S|35|81.66|0|35
C|JIVE|20260107|13:58:07.491429|S|40|81.66|0|40
C|JIVE|20260107|13:58:39.337141|S|500|81.66|0|500
C|JIVE|20260107|13:59:52.417991|S|100|81.69|0|100
C|JIVE|20260107|14:01:24.655159|S|40|81.66|0|40
C|JIVE|20260107|14:02:47.903251|S|100|81.66|0|100
C|JIVE|20260107|14:35:21.303678|S|60|81.645|0|60
C|JIVE|20260107|14:37:47.381459|S|5|81.645|0|5
C|JIVE|20260107|14:47:11.548924|S|66|81.635|0|66
C|JIVE|20260107|14:51:44.408729|S|120|81.655|0|120
C|JIVE|20260107|14:53:25.524512|S|83|81.655|0|83
C|JIVE|20260107|14:54:34.387183|S|100|81.66|0|100
C|JIVE|20260107|14:59:46.027641|S|175|81.685|0|175
C|JIVE|20260107|15:00:40.329284|S|6|81.69|0|6
C|JIVE|20260107|15:59:41.834226|S|10|81.63|0|10
C|JIVE|20260107|15:59:59.895847|S|17|81.66|0|17
C|JJSF|20260107|13:20:26.147688|S|1|90.84|0|1
C|JJSF|20260107|15:59:58.102740|S|1|90.23|0|1
C|JKHY|20260107|10:10:22.297138|S|1|185.43|0|1
C|JKHY|20260107|10:10:22.297147|S|1|185.43|0|1
C|JKHY|20260107|10:10:22.298720|S|8|185.43|0|8
C|JKHY|20260107|10:21:26.717463|S|3|185.09|0|3
C|JKHY|20260107|10:53:31.101867|S|50|186.03|0|50
C|JKHY|20260107|10:53:31.101867|S|25|186.01|0|25
C|JKHY|20260107|11:00:41.702265|S|10|186.15|0|10
C|JKHY|20260107|11:27:40.347287|S|10|186.31|0|10
C|JKHY|20260107|11:27:40.347288|S|40|186.3|0|40
C|JKHY|20260107|11:27:40.347863|S|60|186.3|0|60
C|JKHY|20260107|11:40:00.052656|S|100|185.85|0|100
C|JKHY|20260107|11:40:00.053214|S|25|185.895|0|25
C|JKHY|20260107|11:40:00.053294|S|25|185.895|0|25
C|JKHY|20260107|11:40:00.053355|S|25|185.895|0|25
C|JKHY|20260107|11:51:49.920504|S|11|186.13|0|11
C|JKHY|20260107|12:41:15.021371|S|4|186.88|0|4
C|JKHY|20260107|12:41:32.642731|S|3|186.9|0|3
C|JKHY|20260107|12:51:20.583816|S|100|186.85|0|100
C|JKHY|20260107|13:00:58.005666|S|1|186.56|0|1
C|JKHY|20260107|15:14:22.625406|S|8|186.72|0|8
C|JKHY|20260107|15:29:52.370805|S|3|186.46|0|3
C|JKHY|20260107|15:32:56.729881|S|100|186.06|0|100
C|JKHY|20260107|15:34:05.082636|S|62|185.99|0|62
C|JKHY|20260107|15:50:00.051087|S|100|185.64|0|100
C|JKS|20260107|09:33:24.447903|S|38|27.765|0|38
C|JKS|20260107|09:57:22.212257|S|181|28.29|0|181
C|JKS|20260107|10:26:32.057159|S|184|28.41|0|184
C|JKS|20260107|10:29:17.096106|S|100|28.615|0|100
C|JKS|20260107|10:42:46.768764|S|294|28.48|0|294
C|JKS|20260107|11:05:16.559441|S|100|28.57|0|100
C|JKS|20260107|11:06:26.560530|S|48|28.52|0|48
C|JKS|20260107|11:06:26.560530|S|100|28.53|0|100
C|JKS|20260107|11:06:26.560541|S|100|28.52|0|100
C|JKS|20260107|11:11:14.093739|S|200|28.48|0|200
C|JKS|20260107|11:11:14.093759|S|117|28.48|0|117
C|JKS|20260107|11:13:23.443192|S|100|28.33|0|100
C|JKS|20260107|11:13:23.443233|S|49|28.33|0|49
C|JKS|20260107|11:13:23.443952|S|153|28.31|0|153
C|JKS|20260107|11:20:52.662468|S|120|28.57|0|120
C|JKS|20260107|11:20:52.662468|S|26|28.58|0|26
C|JKS|20260107|11:23:31.559127|S|161|28.57|0|161
C|JKS|20260107|12:01:31.421894|S|200|28.37|0|200
C|JKS|20260107|13:34:26.031226|S|120|28.395|0|120
C|JKS|20260107|13:47:12.123813|S|1|28.4|0|1
C|JKS|20260107|14:11:45.377861|S|48|28.42|0|48
C|JKS|20260107|14:11:45.489064|S|110|28.38|0|110
C|JKS|20260107|14:31:50.156379|S|100|28.48|0|100
C|JKS|20260107|14:39:29.046707|S|100|28.405|0|100
C|JKS|20260107|14:53:27.845383|S|7|28.52|0|7
C|JKS|20260107|14:53:35.414175|S|1|28.5|0|1
C|JKS|20260107|14:55:53.084419|S|100|28.5|0|100
C|JKS|20260107|14:57:56.038032|S|74|28.49|0|74
C|JKS|20260107|15:13:31.573672|S|101|28.55|0|101
C|JKS|20260107|15:51:07.805571|S|100|28.51|0|100
C|JKS|20260107|15:56:51.254592|S|120|28.54|0|120
C|JKS|20260107|15:59:49.563046|S|89|28.52|0|89
C|JLHL|20260107|11:10:41.818446|S|1|3.95|0|1
C|JLHL|20260107|11:10:45.720201|S|1|3.92|0|1
C|JLHL|20260107|11:10:51.387128|S|1|3.9|0|1
C|JLHL|20260107|11:10:58.906702|S|18|3.89|0|18
C|JLHL|20260107|11:10:58.906751|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.906808|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.906814|S|15|3.89|0|15
C|JLHL|20260107|11:10:58.906866|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.906923|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.906983|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907041|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907098|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907139|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907156|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907220|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907385|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907393|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907444|S|1|3.89|0|1
C|JLHL|20260107|11:10:58.907499|S|1|3.89|0|1
C|JLHL|20260107|11:11:04.353094|S|1|3.87|0|1
C|JLHL|20260107|11:11:11.865698|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866298|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866428|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866500|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866560|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866618|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866675|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866732|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866790|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866848|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866879|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866906|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.866967|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867010|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867077|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867135|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867193|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867250|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867308|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867364|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867424|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867484|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.867542|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.868122|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.868140|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.868197|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.868257|S|1|3.86|0|1
C|JLHL|20260107|11:11:11.868292|S|1|3.85|0|1
C|JLHL|20260107|11:11:35.663795|S|1|3.84|0|1
C|JLHL|20260107|11:11:37.891653|S|1|3.83|0|1
C|JLHL|20260107|11:11:39.246757|S|1|3.82|0|1
C|JLHL|20260107|11:11:40.715204|S|1|3.81|0|1
C|JLHL|20260107|11:11:42.738859|S|1|3.8|0|1
C|JLHL|20260107|11:11:51.838479|S|1|3.8|0|1
C|JLHL|20260107|11:11:54.880236|S|1|3.8|0|1
C|JLHL|20260107|11:11:57.240586|S|1|3.79|0|1
C|JLHL|20260107|11:11:58.915986|S|1|3.78|0|1
C|JLHL|20260107|11:12:00.494866|S|1|3.78|0|1
C|JLHL|20260107|11:12:07.016417|S|1|3.78|0|1
C|JLHL|20260107|11:12:08.077170|S|1|3.77|0|1
C|JLHL|20260107|11:12:09.339211|S|1|3.77|0|1
C|JLHL|20260107|11:12:16.251751|S|1|3.77|0|1
C|JLHL|20260107|11:12:17.660004|S|1|3.76|0|1
C|JLHL|20260107|11:12:19.420290|S|1|3.76|0|1
C|JLHL|20260107|11:12:33.803445|S|1|3.76|0|1
C|JLHL|20260107|11:12:41.913117|S|1|3.76|0|1
C|JLHL|20260107|11:12:48.530101|S|1|3.76|0|1
C|JLHL|20260107|11:12:50.846369|S|1|3.75|0|1
C|JLHL|20260107|11:12:52.660089|S|1|3.75|0|1
C|JLHL|20260107|11:12:54.017166|S|1|3.74|0|1
C|JLHL|20260107|11:12:56.031073|S|1|3.74|0|1
C|JLHL|20260107|11:13:06.816888|S|1|3.74|0|1
C|JLHL|20260107|11:13:08.005010|S|1|3.73|0|1
C|JLHL|20260107|11:13:09.596820|S|1|3.73|0|1
C|JLHL|20260107|11:13:13.624001|S|1|3.73|0|1
C|JLHL|20260107|11:13:19.683042|S|1|3.73|0|1
C|JLHL|20260107|11:13:20.700679|S|1|3.72|0|1
C|JLHL|20260107|11:13:22.134932|S|1|3.72|0|1
C|JLHL|20260107|11:13:27.911231|S|1|3.72|0|1
C|JLHL|20260107|11:13:29.006630|S|1|3.71|0|1
C|JLHL|20260107|11:13:30.830712|S|1|3.72|0|1
C|JLHL|20260107|11:13:32.198077|S|1|3.71|0|1
C|JLHL|20260107|11:13:41.583320|S|1|3.71|0|1
C|JLHL|20260107|11:13:44.113579|S|1|3.7|0|1
C|JLHL|20260107|11:13:46.655265|S|11|3.7|0|11
C|JLHL|20260107|11:13:58.280836|S|1|3.71|0|1
C|JLHL|20260107|11:13:58.280843|S|20|3.71|0|20
C|JLHL|20260107|11:13:58.281213|S|1|3.71|0|1
C|JLHL|20260107|11:14:03.109963|S|1|3.71|0|1
C|JLHL|20260107|11:14:03.109971|S|18|3.71|0|18
C|JLHL|20260107|11:14:03.110335|S|1|3.71|0|1
C|JLHL|20260107|11:14:05.771923|S|1|3.71|0|1
C|JLHL|20260107|11:14:05.772299|S|1|3.71|0|1
C|JLHL|20260107|11:14:08.493638|S|1|3.72|0|1
C|JLHL|20260107|11:14:10.230457|S|1|3.72|0|1
C|JLHL|20260107|11:14:10.230537|S|1|3.72|0|1
C|JLHL|20260107|11:14:13.767767|S|11|3.72|0|11
C|JLHL|20260107|11:14:16.861754|S|33|3.72|0|33
C|JLHL|20260107|11:14:19.372954|S|1|3.72|0|1
C|JLHL|20260107|11:15:56.149184|S|11|3.84|0|11
C|JLHL|20260107|11:15:56.149342|S|11|3.84|0|11
C|JLHL|20260107|11:15:57.924649|S|11|3.84|0|11
C|JLHL|20260107|11:16:21.440600|S|1|3.77|0|1
C|JLHL|20260107|11:16:21.440607|S|20|3.77|0|20
C|JLHL|20260107|11:16:21.440687|S|10|3.77|0|10
C|JLHL|20260107|11:16:21.440745|S|10|3.77|0|10
C|JLHL|20260107|11:16:21.440806|S|10|3.77|0|10
C|JLHL|20260107|11:16:21.440865|S|8|3.77|0|8
C|JLHL|20260107|11:16:21.440952|S|8|3.77|0|8
C|JLHL|20260107|11:16:21.441320|S|1|3.77|0|1
C|JLHL|20260107|11:16:28.122074|S|1|3.8|0|1
C|JLHL|20260107|11:16:30.448100|S|1|3.79|0|1
C|JLHL|20260107|11:16:41.122275|S|1|3.79|0|1
C|JLHL|20260107|11:16:42.804095|S|1|3.78|0|1
C|JLHL|20260107|11:16:50.113761|S|11|3.79|0|11
C|JLHL|20260107|11:16:55.974316|S|1|3.78|0|1
C|JLHL|20260107|11:16:55.974691|S|1|3.78|0|1
C|JLHL|20260107|11:16:57.742101|S|1|3.78|0|1
C|JLHL|20260107|11:17:00.030547|S|11|3.79|0|11
C|JLHL|20260107|11:17:18.258531|S|1|3.8|0|1
C|JLHL|20260107|11:17:21.009301|S|1|3.79|0|1
C|JLHL|20260107|11:17:22.691209|S|1|3.78|0|1
C|JLHL|20260107|11:17:24.423871|S|11|3.78|0|11
C|JLHL|20260107|11:17:25.698530|S|11|3.78|0|11
C|JLHL|20260107|11:17:41.621648|S|1|3.79|0|1
C|JLHL|20260107|11:17:43.553709|S|1|3.78|0|1
C|JLHL|20260107|11:17:43.554093|S|1|3.78|0|1
C|JLHL|20260107|11:17:47.521170|S|11|3.79|0|11
C|JLHL|20260107|11:17:55.454224|S|11|3.8|0|11
C|JLHL|20260107|11:18:04.917690|S|11|3.79|0|11
C|JLHL|20260107|11:18:10.839788|S|9|3.79|0|9
C|JLHL|20260107|11:18:10.840171|S|2|3.79|0|2
C|JLHL|20260107|11:18:12.602846|S|11|3.79|0|11
C|JLHL|20260107|11:18:15.233879|S|11|3.8|0|11
C|JLHL|20260107|11:18:24.670433|S|11|3.79|0|11
C|JLHL|20260107|11:18:26.665353|S|11|3.8|0|11
C|JLHL|20260107|11:18:35.453693|S|1|3.8|0|1
C|JLHL|20260107|11:18:39.857320|S|11|3.81|0|11
C|JLHL|20260107|11:18:58.490338|S|1|3.82|0|1
C|JLHL|20260107|11:19:40.836135|S|1|3.82|0|1
C|JLHL|20260107|11:19:40.836144|S|20|3.8|0|20
C|JLHL|20260107|11:19:40.836228|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836284|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836342|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836425|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836480|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836535|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836591|S|10|3.8|0|10
C|JLHL|20260107|11:19:40.836648|S|10|3.8|0|10
C|JLHL|20260107|11:19:47.192388|S|1|3.8|0|1
C|JLHL|20260107|11:19:47.192395|S|20|3.8|0|20
C|JLHL|20260107|11:19:47.192765|S|1|3.8|0|1
C|JLHL|20260107|11:19:47.193750|S|1|3.84|0|1
C|JLHL|20260107|11:19:47.194500|S|1|3.84|0|1
C|JLHL|20260107|11:19:50.663025|S|1|3.84|0|1
C|JLHL|20260107|11:19:50.758148|S|1|3.84|0|1
C|JLHL|20260107|11:19:50.758939|S|1|3.84|0|1
C|JLHL|20260107|11:19:51.852865|S|1|3.84|0|1
C|JLHL|20260107|11:19:51.853650|S|1|3.84|0|1
C|JLHL|20260107|11:20:00.687088|S|1|3.8|0|1
C|JLHL|20260107|11:20:00.687248|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.878528|S|11|3.8|0|11
C|JLHL|20260107|11:20:02.878909|S|11|3.8|0|11
C|JLHL|20260107|11:20:02.879077|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.879874|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.880625|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.881393|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.882137|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.882930|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.883671|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.884438|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.885180|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.885943|S|2|3.84|0|2
C|JLHL|20260107|11:20:02.886683|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.988733|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.989520|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.990288|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.991035|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.991802|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.992545|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.993287|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.994051|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.994794|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.995558|S|2|3.84|0|2
C|JLHL|20260107|11:20:04.996299|S|2|3.84|0|2
C|JLHL|20260107|11:20:06.023106|S|2|3.84|0|2
C|JLHL|20260107|11:20:06.023910|S|2|3.84|0|2
C|JLHL|20260107|11:20:15.442695|S|1|3.81|0|1
C|JLHL|20260107|11:20:22.337123|S|11|3.81|0|11
C|JLHL|20260107|11:20:28.435883|S|11|3.8|0|11
C|JLHL|20260107|11:20:28.436253|S|11|3.8|0|11
C|JLHL|20260107|11:20:30.422010|S|11|3.8|0|11
C|JLHL|20260107|11:20:30.422091|S|11|3.8|0|11
C|JLHL|20260107|11:20:30.422148|S|11|3.8|0|11
C|JLHL|20260107|11:20:30.422390|S|11|3.8|0|11
C|JLHL|20260107|11:20:35.671727|S|4|3.84|0|4
C|JLHL|20260107|11:20:35.672495|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.673242|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.674567|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.675311|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.676071|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.676817|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.677562|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.678322|S|1|3.84|0|1
C|JLHL|20260107|11:20:35.679061|S|1|3.84|0|1
C|JLHL|20260107|11:20:57.203639|S|1|3.8|0|1
C|JLHL|20260107|11:20:59.136448|S|1|3.81|0|1
C|JLHL|20260107|11:21:05.394377|S|11|3.8|0|11
C|JLHL|20260107|11:21:09.393024|S|11|3.79|0|11
C|JLHL|20260107|11:21:12.338021|S|11|3.78|0|11
C|JLHL|20260107|11:21:20.435347|S|5|3.79|0|5
C|JLHL|20260107|11:21:20.435729|S|5|3.79|0|5
C|JLHL|20260107|11:21:20.435729|S|6|3.79|0|6
C|JLHL|20260107|11:22:04.848581|S|11|3.84|0|11
C|JLHL|20260107|11:22:04.849177|S|11|3.84|0|11
C|JLHL|20260107|11:22:04.849757|S|11|3.84|0|11
C|JLHL|20260107|11:22:04.850338|S|11|3.84|0|11
C|JLHL|20260107|11:22:04.850919|S|6|3.84|0|6
C|JLHL|20260107|11:22:45.437169|S|1|3.84|0|1
C|JLHL|20260107|11:22:50.437496|S|10|3.8|0|10
C|JLHL|20260107|11:22:50.437560|S|10|3.8|0|10
C|JLHL|20260107|11:22:50.437620|S|10|3.8|0|10
C|JLHL|20260107|11:22:50.437677|S|10|3.8|0|10
C|JLHL|20260107|11:22:50.437734|S|10|3.8|0|10
C|JLHL|20260107|11:22:50.437791|S|10|3.8|0|10
C|JLHL|20260107|11:22:54.985974|S|10|3.8|0|10
C|JLHL|20260107|11:22:54.985981|S|10|3.8|0|10
C|JLHL|20260107|11:22:54.986356|S|10|3.8|0|10
C|JLHL|20260107|11:23:13.104486|S|6|3.84|0|6
C|JLHL|20260107|11:23:14.345151|S|10|3.84|0|10
C|JLHL|20260107|11:23:16.091555|S|10|3.84|0|10
C|JLHL|20260107|11:23:18.685409|S|20|3.84|0|20
C|JLHL|20260107|11:23:36.963054|S|1|3.81|0|1
C|JLHL|20260107|11:24:26.586012|S|1|3.81|0|1
C|JLHL|20260107|11:24:29.586315|S|1|3.8|0|1
C|JLHL|20260107|11:26:32.986667|S|1|3.81|0|1
C|JLHL|20260107|14:21:30.618021|S|1|3.8|0|1
C|JLHL|20260107|14:21:36.935739|S|1|3.8|0|1
C|JLHL|20260107|14:21:41.005742|S|1|3.78|0|1
C|JLHL|20260107|14:21:42.688451|S|1|3.77|0|1
C|JLHL|20260107|14:21:44.515842|S|1|3.76|0|1
C|JLHL|20260107|14:21:47.044635|S|1|3.75|0|1
C|JLHL|20260107|14:22:24.480182|S|1|3.75|0|1
C|JLHL|20260107|14:22:34.503087|S|1|3.74|0|1
C|JLHL|20260107|14:22:36.285142|S|1|3.73|0|1
C|JLHL|20260107|14:22:38.300422|S|1|3.72|0|1
C|JLHL|20260107|14:22:46.744824|S|1|3.73|0|1
C|JLHL|20260107|14:22:49.463692|S|1|3.74|0|1
C|JLHL|20260107|14:22:51.620962|S|1|3.74|0|1
C|JLHL|20260107|14:22:53.153793|S|1|3.74|0|1
C|JLHL|20260107|14:22:55.608484|S|1|3.74|0|1
C|JLHL|20260107|14:23:01.723483|S|84|3.74|0|84
C|JLL|20260107|10:38:57.521602|S|2|352.695|0|2
C|JLL|20260107|12:33:35.470725|S|92|355.58|0|92
C|JLL|20260107|12:47:00.842842|S|1|354.52|0|1
C|JLL|20260107|13:20:29.952837|S|4|354.09|0|4
C|JLL|20260107|13:49:42.953546|S|11|353.9|0|11
C|JLL|20260107|14:32:25.062535|S|25|355.31|0|25
C|JLL|20260107|15:04:54.165373|S|3|355.37|0|3
C|JLL|20260107|15:26:55.171319|S|1|354.91|0|1
C|JLL|20260107|15:26:55.550502|S|1|354.91|0|1
C|JLL|20260107|15:26:55.550618|S|1|354.91|0|1
C|JLL|20260107|15:26:55.552314|S|1|354.91|0|1
C|JLL|20260107|15:26:56.029074|S|1|354.91|0|1
C|JLL|20260107|15:55:03.715037|S|25|353.71|0|25
C|JLL|20260107|15:56:11.319195|S|4|353.85|0|4
C|JLL|20260107|15:59:02.049332|S|37|353.45|0|37
C|JLL|20260107|15:59:02.049332|S|3|353.51|0|3
C|JLL|20260107|15:59:22.611025|S|9|353.07|0|9
C|JLL|20260107|15:59:48.610053|S|40|353|0|40
C|JLL|20260107|15:59:49.105202|S|1|353.01|0|1
C|JMG|20260107|09:57:34.754837|S|100|6.94|0|100
C|JMG|20260107|12:40:45.548676|S|3|6.97|0|3
C|JMIA|20260107|09:33:51.409870|S|45|13.96|0|45
C|JMIA|20260107|09:35:01.071216|S|63|13.94|0|63
C|JMIA|20260107|09:35:01.071307|S|37|13.94|0|37
C|JMIA|20260107|09:37:32.360115|S|63|13.865|0|63
C|JMIA|20260107|09:37:32.360202|S|63|13.865|0|63
C|JMIA|20260107|09:53:48.331497|S|10|13.89|0|10
C|JMIA|20260107|10:23:32.072517|S|3|13.81|0|3
C|JMIA|20260107|12:01:36.125130|S|13|13.9|0|13
C|JMIA|20260107|12:58:58.295731|S|53|13.87|0|53
C|JMIA|20260107|13:24:27.919038|S|199|13.87|0|199
C|JMIA|20260107|13:25:49.256738|S|100|13.87|0|100
C|JMIA|20260107|13:35:52.875919|S|2|13.94|0|2
C|JMIA|20260107|13:35:52.875919|S|100|13.94|0|100
C|JMIA|20260107|13:35:52.876404|S|100|13.94|0|100
C|JMIA|20260107|13:35:52.876522|S|100|13.94|0|100
C|JMIA|20260107|13:35:52.876581|S|100|13.94|0|100
C|JMIA|20260107|13:35:52.876581|S|2|13.94|0|2
C|JMIA|20260107|13:35:52.876749|S|100|13.94|0|100
C|JMIA|20260107|13:35:52.876801|S|98|13.94|0|98
C|JMIA|20260107|13:36:08.072615|S|200|13.94|0|200
C|JMIA|20260107|13:36:40.994312|S|100|13.93|0|100
C|JMIA|20260107|13:36:40.994487|S|1|13.93|0|1
C|JMIA|20260107|13:42:44.044862|S|100|13.94|0|100
C|JMIA|20260107|13:42:44.044872|S|100|13.94|0|100
C|JMIA|20260107|13:53:20.731924|S|100|13.86|0|100
C|JMIA|20260107|14:18:22.765271|S|63|14.105|0|63
C|JMIA|20260107|14:18:22.765352|S|37|14.105|0|37
C|JMIA|20260107|14:18:22.896065|S|225|14.105|0|225
C|JMIA|20260107|14:18:22.896065|S|100|14.105|0|100
C|JMIA|20260107|14:20:41.473340|S|63|14.31|0|63
C|JMIA|20260107|14:20:41.473476|S|11|14.31|0|11
C|JMIA|20260107|14:20:41.481037|S|63|14.295|0|63
C|JMIA|20260107|14:20:41.481097|S|63|14.295|0|63
C|JMIA|20260107|14:20:41.498606|S|100|14.29|0|100
C|JMIA|20260107|14:21:26.465477|S|33|14.23|0|33
C|JMIA|20260107|14:21:26.465501|S|100|14.23|0|100
C|JMIA|20260107|14:21:26.470074|S|100|14.225|0|100
C|JMIA|20260107|14:21:26.470148|S|63|14.225|0|63
C|JMIA|20260107|14:23:32.320541|S|16|14.185|0|16
C|JMIA|20260107|14:23:50.577050|S|100|14.14|0|100
C|JMIA|20260107|14:39:55.831817|S|151|14.14|0|151
C|JMIA|20260107|14:59:11.053155|S|63|14.18|0|63
C|JMIA|20260107|15:03:21.971169|S|139|14.17|0|139
C|JMIA|20260107|15:08:44.059108|S|100|14.19|0|100
C|JMIA|20260107|15:10:29.418074|S|100|14.18|0|100
C|JMIA|20260107|15:45:28.378799|S|225|14.2|0|225
C|JMIA|20260107|15:45:28.378897|S|34|14.2|0|34
C|JMIA|20260107|15:45:28.384791|S|14|14.2|0|14
C|JMIA|20260107|15:45:28.384808|S|200|14.2|0|200
C|JMIA|20260107|15:45:28.384809|S|11|14.2|0|11
C|JMIA|20260107|15:47:25.440752|S|19|14.18|0|19
C|JMIA|20260107|15:47:25.450790|S|1|14.17|0|1
C|JMIA|20260107|15:52:33.220921|S|200|14.22|0|200
C|JMIA|20260107|15:52:42.427611|S|100|14.22|0|100
C|JMIA|20260107|15:52:42.427631|S|9|14.22|0|9
C|JMIA|20260107|15:55:11.588751|S|200|14.22|0|200
C|JMIA|20260107|15:57:13.554059|S|100|14.25|0|100
C|JMIA|20260107|15:57:13.554060|S|125|14.25|0|125
C|JMIA|20260107|15:57:13.563670|S|200|14.24|0|200
C|JMOM|20260107|12:55:51.941431|S|50|70.22|0|50
C|JMOM|20260107|15:59:46.987959|S|100|69.98|0|100
C|JMST|20260107|10:23:09.697745|S|100|51|0|100
C|JMST|20260107|10:49:00.742503|S|100|51|0|100
C|JMST|20260107|11:01:48.602698|S|100|51.01|0|100
C|JMST|20260107|14:09:52.510476|S|100|51.02|0|100
C|JMST|20260107|14:55:06.039800|S|196|51.015|0|196
C|JMST|20260107|15:10:02.859205|S|400|51.015|0|400
C|JMST|20260107|15:53:41.965334|S|200|51.01|0|200
C|JMST|20260107|15:54:40.196645|S|200|51.01|0|200
C|JMST|20260107|15:54:41.007539|S|200|51.01|0|200
C|JMST|20260107|15:57:11.965434|S|200|51.01|0|200
C|JMST|20260107|15:58:11.965456|S|200|51.01|0|200
C|JMTG|20260107|15:43:50.282692|S|200|51.14|0|200
C|JMUB|20260107|11:00:11.589441|S|100|50.7|0|100
C|JNJ|20260107|09:31:18.314979|S|37|205.865|0|37
C|JNJ|20260107|09:38:20.767956|S|100|206.43|0|100
C|JNJ|20260107|09:44:55.155003|S|50|207.135|0|50
C|JNJ|20260107|09:44:55.155083|S|50|207.135|0|50
C|JNJ|20260107|09:44:55.155143|S|50|207.135|0|50
C|JNJ|20260107|09:45:00.736975|S|75|207.1|0|75
C|JNJ|20260107|09:45:00.736975|S|39|207.12|0|39
C|JNJ|20260107|09:45:58.125793|S|100|207.04|0|100
C|JNJ|20260107|09:45:58.125793|S|75|207.05|0|75
C|JNJ|20260107|09:46:50.031899|S|50|207.27|0|50
C|JNJ|20260107|09:46:50.031986|S|50|207.27|0|50
C|JNJ|20260107|09:50:23.050670|S|75|207.51|0|75
C|JNJ|20260107|09:50:23.050996|S|50|207.5|0|50
C|JNJ|20260107|09:55:52.670382|S|25|207.52|0|25
C|JNJ|20260107|09:55:52.670382|S|75|207.52|0|75
C|JNJ|20260107|09:56:03.982184|S|100|207.52|0|100
C|JNJ|20260107|10:01:24.523968|S|100|208.08|0|100
C|JNJ|20260107|10:05:48.342122|S|75|207.97|0|75
C|JNJ|20260107|10:06:23.615798|S|50|208.045|0|50
C|JNJ|20260107|10:06:46.519420|S|100|207.94|0|100
C|JNJ|20260107|10:07:04.330164|S|75|207.79|0|75
C|JNJ|20260107|10:16:56.573143|S|44|207.175|0|44
C|JNJ|20260107|10:20:31.614133|S|2|207.2|0|2
C|JNJ|20260107|10:42:55.545386|S|50|207.395|0|50
C|JNJ|20260107|10:51:39.280110|S|50|207.62|0|50
C|JNJ|20260107|10:51:39.280499|S|50|207.62|0|50
C|JNJ|20260107|10:59:27.411049|S|75|207.7|0|75
C|JNJ|20260107|11:25:18.068449|S|150|207.66|0|150
C|JNJ|20260107|12:26:27.344497|S|90|206.89|0|90
C|JNJ|20260107|12:26:27.345640|S|10|206.89|0|10
C|JNJ|20260107|12:46:26.193954|S|56|206.67|0|56
C|JNJ|20260107|12:59:13.213574|S|10|206.84|0|10
C|JNJ|20260107|13:57:00.637621|S|75|206.28|0|75
C|JNJ|20260107|14:03:35.349901|S|75|206.57|0|75
C|JNJ|20260107|14:03:35.350018|S|38|206.57|0|38
C|JNJ|20260107|14:54:59.733353|S|120|206.975|0|120
C|JNJ|20260107|15:04:49.561696|S|50|207.575|0|50
C|JNJ|20260107|15:04:49.561762|S|50|207.575|0|50
C|JNJ|20260107|15:04:49.561828|S|50|207.575|0|50
C|JNJ|20260107|15:04:49.561897|S|40|207.575|0|40
C|JNJ|20260107|15:23:17.135572|S|75|207.29|0|75
C|JNJ|20260107|15:41:19.700206|S|51|206.975|0|51
C|JNK|20260107|09:36:40.444048|S|12|97.61|0|12
C|JNK|20260107|09:36:40.444048|S|1|97.61|0|1
C|JNK|20260107|09:36:40.444049|S|1|97.61|0|1
C|JNK|20260107|09:48:48.777749|S|90|97.6|0|90
C|JNK|20260107|09:52:53.912333|S|100|97.58|0|100
C|JNK|20260107|09:57:45.476662|S|100|97.58|0|100
C|JNK|20260107|10:15:00.246781|S|100|97.49|0|100
C|JNK|20260107|10:29:40.007283|S|100|97.47|0|100
C|JNK|20260107|10:37:05.932508|S|100|97.5|0|100
C|JNK|20260107|10:42:03.186025|S|30|97.52|0|30
C|JNK|20260107|11:01:22.879152|S|10|97.52|0|10
C|JNK|20260107|11:08:55.845020|S|10|97.53|0|10
C|JNK|20260107|11:25:13.670168|S|10|97.52|0|10
C|JNK|20260107|11:52:16.112795|S|100|97.55|0|100
C|JNK|20260107|11:52:16.112795|S|22|97.55|0|22
C|JNK|20260107|11:58:53.694406|S|200|97.565|0|200
C|JNK|20260107|11:59:27.508047|S|100|97.57|0|100
C|JNK|20260107|11:59:33.201927|S|100|97.57|0|100
C|JNK|20260107|12:00:56.444209|S|100|97.57|0|100
C|JNK|20260107|12:01:05.269053|S|100|97.57|0|100
C|JNK|20260107|12:02:05.261500|S|100|97.58|0|100
C|JNK|20260107|12:05:59.125469|S|100|97.585|0|100
C|JNK|20260107|12:06:24.331810|S|100|97.59|0|100
C|JNK|20260107|12:06:53.646164|S|100|97.59|0|100
C|JNK|20260107|12:07:17.574041|S|100|97.59|0|100
C|JNK|20260107|12:07:33.164993|S|100|97.59|0|100
C|JNK|20260107|12:40:18.763543|S|100|97.58|0|100
C|JNK|20260107|12:40:18.764333|S|9|97.58|0|9
C|JNK|20260107|12:53:26.409643|S|100|97.57|0|100
C|JNK|20260107|13:06:53.818856|S|11|97.57|0|11
C|JNK|20260107|13:13:27.343119|S|18|97.56|0|18
C|JNK|20260107|13:23:05.467890|S|22|97.55|0|22
C|JNK|20260107|13:24:36.612435|S|100|97.55|0|100
C|JNK|20260107|13:42:07.843494|S|100|97.58|0|100
C|JNK|20260107|13:42:31.864842|S|100|97.58|0|100
C|JNK|20260107|13:43:27.770907|S|32|97.57|0|32
C|JNK|20260107|13:43:27.770907|S|100|97.57|0|100
C|JNK|20260107|13:43:45.115396|S|100|97.58|0|100
C|JNK|20260107|13:44:16.012483|S|100|97.58|0|100
C|JNK|20260107|13:44:24.945897|S|100|97.575|0|100
C|JNK|20260107|13:44:41.068162|S|100|97.58|0|100
C|JNK|20260107|13:44:45.946842|S|76|97.57|0|76
C|JNK|20260107|13:45:05.590471|S|100|97.575|0|100
C|JNK|20260107|13:55:39.493251|S|12|97.57|0|12
C|JNK|20260107|14:00:14.941415|S|100|97.58|0|100
C|JNK|20260107|14:00:33.046503|S|100|97.575|0|100
C|JNK|20260107|14:01:08.757793|S|85|97.58|0|85
C|JNK|20260107|14:01:26.891817|S|15|97.58|0|15
C|JNK|20260107|14:02:39.468291|S|55|97.58|0|55
C|JNK|20260107|14:09:07.481903|S|10|97.57|0|10
C|JNK|20260107|14:16:44.613493|S|10|97.55|0|10
C|JNK|20260107|14:17:19.389365|S|100|97.56|0|100
C|JNK|20260107|14:21:23.275636|S|12|97.55|0|12
C|JNK|20260107|14:41:47.181262|S|100|97.54|0|100
C|JNK|20260107|14:41:47.183403|S|100|97.55|0|100
C|JNK|20260107|14:47:33.810127|S|2|97.55|0|2
C|JNK|20260107|14:55:34.037805|S|62|97.54|0|62
C|JNK|20260107|15:13:07.018031|S|15|97.52|0|15
C|JNK|20260107|15:36:04.367280|S|35|97.5|0|35
C|JNK|20260107|15:36:04.380081|S|26|97.5|0|26
C|JNK|20260107|15:42:27.971214|S|15|97.49|0|15
C|JNK|20260107|15:51:01.460326|S|27|97.51|0|27
C|JNK|20260107|15:54:21.045390|S|2|97.51|0|2
C|JNK|20260107|15:54:45.449397|S|3|97.51|0|3
C|JNK|20260107|15:54:48.045363|S|2|97.51|0|2
C|JNK|20260107|15:54:48.058485|S|3|97.51|0|3
C|JNK|20260107|15:54:48.728022|S|2|97.51|0|2
C|JNK|20260107|15:54:48.728022|S|2|97.51|0|2
C|JNK|20260107|15:55:37.591878|S|2|97.51|0|2
C|JNK|20260107|15:55:41.281161|S|30|97.51|0|30
C|JNK|20260107|15:55:41.293928|S|32|97.51|0|32
C|JNUG|20260107|10:10:20.922481|S|1|214.73|0|1
C|JNUG|20260107|10:10:20.922695|S|3|214.76|0|3
C|JNUG|20260107|10:36:59.616068|S|1|221.08|0|1
C|JNUG|20260107|10:36:59.616077|S|1|221.08|0|1
C|JOBX|20260107|09:59:39.912721|S|100|26.18|0|100
C|JOBX|20260107|11:23:31.441811|S|100|25.74|0|100
C|JOBY|20260107|09:42:13.134453|S|10|15.94|0|10
C|JOBY|20260107|09:42:13.134479|S|105|15.94|0|105
C|JOBY|20260107|09:42:13.134479|S|85|15.94|0|85
C|JOBY|20260107|09:45:20.654535|S|100|15.955|0|100
C|JOBY|20260107|09:52:36.686836|S|31|15.97|0|31
C|JOBY|20260107|09:52:36.686850|S|29|15.97|0|29
C|JOBY|20260107|09:55:06.077630|S|32|15.985|0|32
C|JOBY|20260107|10:02:05.562416|S|52|15.88|0|52
C|JOBY|20260107|10:13:52.295459|S|1|15.885|0|1
C|JOBY|20260107|10:21:12.465809|S|32|15.86|0|32
C|JOBY|20260107|10:21:12.465820|S|30|15.86|0|30
C|JOBY|20260107|10:32:31.313895|S|100|15.96|0|100
C|JOBY|20260107|10:35:03.494596|S|44|15.935|0|44
C|JOBY|20260107|10:35:03.494614|S|44|15.935|0|44
C|JOBY|20260107|10:38:54.604591|S|68|15.96|0|68
C|JOBY|20260107|10:38:54.604599|S|68|15.96|0|68
C|JOBY|20260107|10:40:25.831643|S|57|16.005|0|57
C|JOBY|20260107|10:40:25.831665|S|57|16.005|0|57
C|JOBY|20260107|10:40:25.831666|S|63|16.005|0|63
C|JOBY|20260107|10:40:25.831685|S|100|16.005|0|100
C|JOBY|20260107|10:40:25.831711|S|68|16.005|0|68
C|JOBY|20260107|10:40:25.831723|S|54|16.005|0|54
C|JOBY|20260107|10:41:46.947195|S|100|16.04|0|100
C|JOBY|20260107|10:42:43.705959|S|100|16.03|0|100
C|JOBY|20260107|10:43:10.419484|S|1|16.02|0|1
C|JOBY|20260107|10:43:22.819445|S|68|16.02|0|68
C|JOBY|20260107|10:44:15.523171|S|20|16.035|0|20
C|JOBY|20260107|10:44:27.769783|S|100|16.025|0|100
C|JOBY|20260107|10:45:51.017471|S|46|15.94|0|46
C|JOBY|20260107|10:45:51.017489|S|100|15.94|0|100
C|JOBY|20260107|10:45:51.017490|S|46|15.94|0|46
C|JOBY|20260107|10:47:55.964790|S|46|15.89|0|46
C|JOBY|20260107|10:47:55.964804|S|52|15.89|0|52
C|JOBY|20260107|10:48:32.471463|S|100|15.935|0|100
C|JOBY|20260107|10:49:16.104770|S|100|15.94|0|100
C|JOBY|20260107|10:49:16.104770|S|100|15.94|0|100
C|JOBY|20260107|10:49:49.064509|S|100|15.93|0|100
C|JOBY|20260107|10:49:49.064509|S|100|15.93|0|100
C|JOBY|20260107|10:50:08.474366|S|100|15.92|0|100
C|JOBY|20260107|10:57:38.236587|S|50|15.9|0|50
C|JOBY|20260107|11:02:12.144251|S|100|15.86|0|100
C|JOBY|20260107|11:05:04.422138|S|100|15.82|0|100
C|JOBY|20260107|11:05:39.901565|S|1|15.805|0|1
C|JOBY|20260107|11:06:22.722018|S|100|15.75|0|100
C|JOBY|20260107|11:06:25.264100|S|92|15.745|0|92
C|JOBY|20260107|11:06:25.264177|S|92|15.745|0|92
C|JOBY|20260107|11:06:25.264251|S|92|15.745|0|92
C|JOBY|20260107|11:06:25.264328|S|24|15.745|0|24
C|JOBY|20260107|11:06:27.522754|S|92|15.745|0|92
C|JOBY|20260107|11:06:27.522852|S|84|15.745|0|84
C|JOBY|20260107|11:07:34.738069|S|92|15.73|0|92
C|JOBY|20260107|11:08:14.890431|S|100|15.72|0|100
C|JOBY|20260107|11:08:14.890438|S|100|15.72|0|100
C|JOBY|20260107|11:09:11.628792|S|44|15.74|0|44
C|JOBY|20260107|11:10:55.466806|S|100|15.76|0|100
C|JOBY|20260107|11:12:08.979978|S|100|15.755|0|100
C|JOBY|20260107|11:12:36.020820|S|100|15.74|0|100
C|JOBY|20260107|11:14:30.088916|S|54|15.71|0|54
C|JOBY|20260107|11:14:30.088916|S|100|15.72|0|100
C|JOBY|20260107|11:14:30.092480|S|100|15.72|0|100
C|JOBY|20260107|11:14:32.061812|S|6|15.715|0|6
C|JOBY|20260107|11:14:40.146753|S|80|15.71|0|80
C|JOBY|20260107|11:14:40.146783|S|20|15.71|0|20
C|JOBY|20260107|11:15:28.263656|S|49|15.72|0|49
C|JOBY|20260107|11:20:31.155222|S|89|15.73|0|89
C|JOBY|20260107|11:20:31.157376|S|89|15.73|0|89
C|JOBY|20260107|11:21:08.409348|S|126|15.72|0|126
C|JOBY|20260107|11:22:32.450609|S|100|15.765|0|100
C|JOBY|20260107|11:24:19.348660|S|100|15.795|0|100
C|JOBY|20260107|11:24:19.348687|S|100|15.795|0|100
C|JOBY|20260107|11:24:19.348702|S|100|15.795|0|100
C|JOBY|20260107|11:25:45.346662|S|100|15.75|0|100
C|JOBY|20260107|11:26:33.166866|S|100|15.77|0|100
C|JOBY|20260107|11:26:54.332155|S|100|15.78|0|100
C|JOBY|20260107|11:31:00.403841|S|79|15.85|0|79
C|JOBY|20260107|11:36:40.037858|S|27|15.855|0|27
C|JOBY|20260107|11:37:03.419294|S|17|15.87|0|17
C|JOBY|20260107|11:39:09.125467|S|15|15.89|0|15
C|JOBY|20260107|11:42:10.142924|S|100|15.995|0|100
C|JOBY|20260107|11:42:30.684568|S|100|15.99|0|100
C|JOBY|20260107|11:43:11.982489|S|100|15.98|0|100
C|JOBY|20260107|11:44:26.141841|S|100|15.99|0|100
C|JOBY|20260107|11:44:58.244423|S|44|15.99|0|44
C|JOBY|20260107|11:45:21.479786|S|94|16|0|94
C|JOBY|20260107|11:45:21.479808|S|32|16|0|32
C|JOBY|20260107|11:45:30.679951|S|2|16|0|2
C|JOBY|20260107|11:45:50.633553|S|100|16.04|0|100
C|JOBY|20260107|11:45:50.892608|S|100|16.04|0|100
C|JOBY|20260107|11:46:10.354168|S|79|16.06|0|79
C|JOBY|20260107|11:46:10.354193|S|21|16.06|0|21
C|JOBY|20260107|11:47:35.068296|S|100|16.04|0|100
C|JOBY|20260107|11:47:37.615943|S|100|16.05|0|100
C|JOBY|20260107|11:47:38.135822|S|46|16.03|0|46
C|JOBY|20260107|11:47:42.673958|S|84|16.025|0|84
C|JOBY|20260107|11:47:42.673959|S|84|16.025|0|84
C|JOBY|20260107|11:47:42.673985|S|132|16.025|0|132
C|JOBY|20260107|11:50:07.770408|S|100|16|0|100
C|JOBY|20260107|11:52:12.694786|S|84|16.055|0|84
C|JOBY|20260107|11:52:12.694804|S|84|16.055|0|84
C|JOBY|20260107|11:52:12.694942|S|100|16.06|0|100
C|JOBY|20260107|11:52:12.694943|S|80|16.06|0|80
C|JOBY|20260107|11:52:12.694945|S|100|16.06|0|100
C|JOBY|20260107|11:52:12.695163|S|40|16.06|0|40
C|JOBY|20260107|11:52:12.695194|S|60|16.06|0|60
C|JOBY|20260107|11:52:12.696001|S|126|16.05|0|126
C|JOBY|20260107|11:52:12.696001|S|126|16.055|0|126
C|JOBY|20260107|11:52:15.932311|S|24|16.05|0|24
C|JOBY|20260107|11:52:15.932311|S|44|16.05|0|44
C|JOBY|20260107|11:52:15.932334|S|75|16.05|0|75
C|JOBY|20260107|11:52:15.932356|S|100|16.05|0|100
C|JOBY|20260107|11:52:15.932367|S|44|16.05|0|44
C|JOBY|20260107|11:52:15.932386|S|42|16.05|0|42
C|JOBY|20260107|11:52:37.759325|S|80|16.05|0|80
C|JOBY|20260107|11:52:37.760529|S|275|16.05|0|275
C|JOBY|20260107|11:52:37.760609|S|25|16.05|0|25
C|JOBY|20260107|11:52:37.760716|S|42|16.05|0|42
C|JOBY|20260107|11:52:43.791423|S|85|16.05|0|85
C|JOBY|20260107|11:52:43.791434|S|85|16.05|0|85
C|JOBY|20260107|11:52:43.791489|S|85|16.05|0|85
C|JOBY|20260107|11:52:43.791501|S|45|16.05|0|45
C|JOBY|20260107|11:52:43.791549|S|100|16.055|0|100
C|JOBY|20260107|11:52:43.791693|S|100|16.05|0|100
C|JOBY|20260107|11:53:06.035249|S|94|16.05|0|94
C|JOBY|20260107|11:53:06.035277|S|6|16.05|0|6
C|JOBY|20260107|11:53:28.444478|S|53|16.07|0|53
C|JOBY|20260107|11:53:28.445209|S|100|16.07|0|100
C|JOBY|20260107|11:53:28.445210|S|17|16.07|0|17
C|JOBY|20260107|11:54:26.423627|S|89|16.08|0|89
C|JOBY|20260107|11:54:26.423674|S|11|16.08|0|11
C|JOBY|20260107|11:55:29.847456|S|1|16.09|0|1
C|JOBY|20260107|11:56:46.898952|S|1|16.08|0|1
C|JOBY|20260107|11:57:07.524990|S|100|16.05|0|100
C|JOBY|20260107|12:00:45.847510|S|6|16.05|0|6
C|JOBY|20260107|12:01:37.184429|S|100|16.05|0|100
C|JOBY|20260107|12:03:46.820604|S|65|16.01|0|65
C|JOBY|20260107|12:09:19.406927|S|1|15.995|0|1
C|JOBY|20260107|12:12:53.644153|S|107|15.965|0|107
C|JOBY|20260107|12:14:42.522880|S|86|15.955|0|86
C|JOBY|20260107|12:16:11.635000|S|100|15.995|0|100
C|JOBY|20260107|12:16:12.077687|S|100|15.985|0|100
C|JOBY|20260107|12:16:12.078082|S|118|15.985|0|118
C|JOBY|20260107|12:16:17.657196|S|96|16|0|96
C|JOBY|20260107|12:16:17.657242|S|4|16|0|4
C|JOBY|20260107|12:17:28.901039|S|1|16.02|0|1
C|JOBY|20260107|12:18:13.136951|S|50|16|0|50
C|JOBY|20260107|12:20:39.004091|S|100|15.985|0|100
C|JOBY|20260107|12:24:03.442815|S|100|16.01|0|100
C|JOBY|20260107|12:27:14.165481|S|40|15.99|0|40
C|JOBY|20260107|12:28:26.600226|S|100|16.01|0|100
C|JOBY|20260107|12:28:41.639304|S|82|16.01|0|82
C|JOBY|20260107|12:28:41.639305|S|18|16.01|0|18
C|JOBY|20260107|12:30:35.824593|S|8|16|0|8
C|JOBY|20260107|12:33:36.439632|S|51|15.99|0|51
C|JOBY|20260107|12:35:55.895907|S|117|15.985|0|117
C|JOBY|20260107|12:36:00.478696|S|4|16.01|0|4
C|JOBY|20260107|12:36:00.478773|S|96|16.01|0|96
C|JOBY|20260107|12:36:18.114506|S|139|16.01|0|139
C|JOBY|20260107|12:37:22.482260|S|35|16|0|35
C|JOBY|20260107|12:38:38.723842|S|13|16.01|0|13
C|JOBY|20260107|12:41:10.928702|S|86|16|0|86
C|JOBY|20260107|12:43:26.221160|S|6|16.01|0|6
C|JOBY|20260107|12:44:15.791878|S|79|16.01|0|79
C|JOBY|20260107|12:45:00.170093|S|100|16.02|0|100
C|JOBY|20260107|12:45:34.243047|S|100|16.03|0|100
C|JOBY|20260107|12:45:55.033751|S|100|16.01|0|100
C|JOBY|20260107|12:47:02.395573|S|100|15.96|0|100
C|JOBY|20260107|12:47:56.019245|S|100|15.94|0|100
C|JOBY|20260107|12:48:38.307159|S|100|15.93|0|100
C|JOBY|20260107|12:48:38.307166|S|92|15.93|0|92
C|JOBY|20260107|12:48:38.307389|S|100|15.93|0|100
C|JOBY|20260107|12:48:38.307529|S|100|15.93|0|100
C|JOBY|20260107|12:48:43.004220|S|100|15.92|0|100
C|JOBY|20260107|12:48:43.004231|S|63|15.92|0|63
C|JOBY|20260107|12:48:43.004456|S|100|15.92|0|100
C|JOBY|20260107|12:48:43.004594|S|37|15.92|0|37
C|JOBY|20260107|12:49:31.643149|S|100|15.94|0|100
C|JOBY|20260107|12:49:37.539875|S|66|15.95|0|66
C|JOBY|20260107|12:49:56.788146|S|100|15.94|0|100
C|JOBY|20260107|12:52:39.340898|S|95|15.96|0|95
C|JOBY|20260107|12:52:57.317514|S|100|15.96|0|100
C|JOBY|20260107|12:53:13.065125|S|248|15.965|0|248
C|JOBY|20260107|12:53:18.285420|S|74|15.97|0|74
C|JOBY|20260107|12:53:43.374208|S|100|15.99|0|100
C|JOBY|20260107|12:54:02.038561|S|100|15.99|0|100
C|JOBY|20260107|12:54:15.149772|S|100|15.99|0|100
C|JOBY|20260107|12:54:18.006899|S|154|15.98|0|154
C|JOBY|20260107|12:54:18.008744|S|100|15.98|0|100
C|JOBY|20260107|12:56:38.713968|S|100|15.97|0|100
C|JOBY|20260107|12:57:16.263070|S|112|15.975|0|112
C|JOBY|20260107|13:00:31.993931|S|98|15.97|0|98
C|JOBY|20260107|13:01:30.645980|S|10|15.94|0|10
C|JOBY|20260107|13:02:44.497834|S|100|15.95|0|100
C|JOBY|20260107|13:04:07.150101|S|83|15.96|0|83
C|JOBY|20260107|13:04:07.150160|S|17|15.96|0|17
C|JOBY|20260107|13:08:02.482101|S|87|15.97|0|87
C|JOBY|20260107|13:08:02.482145|S|13|15.97|0|13
C|JOBY|20260107|13:11:27.620041|S|72|15.99|0|72
C|JOBY|20260107|13:11:59.449361|S|100|15.98|0|100
C|JOBY|20260107|13:12:01.763615|S|100|15.98|0|100
C|JOBY|20260107|13:13:43.795318|S|100|15.99|0|100
C|JOBY|20260107|13:13:44.098330|S|100|16|0|100
C|JOBY|20260107|13:14:13.250821|S|100|16.005|0|100
C|JOBY|20260107|13:14:18.043734|S|100|16.01|0|100
C|JOBY|20260107|13:14:48.095741|S|100|16.02|0|100
C|JOBY|20260107|13:15:06.321250|S|42|16.025|0|42
C|JOBY|20260107|13:15:06.321285|S|100|16.025|0|100
C|JOBY|20260107|13:15:06.321287|S|100|16.025|0|100
C|JOBY|20260107|13:15:06.321288|S|58|16.025|0|58
C|JOBY|20260107|13:15:06.321811|S|100|16.03|0|100
C|JOBY|20260107|13:15:56.801945|S|5|16.01|0|5
C|JOBY|20260107|13:16:02.801257|S|100|16.03|0|100
C|JOBY|20260107|13:16:55.996446|S|1|16.025|0|1
C|JOBY|20260107|13:17:17.848715|S|10|16.01|0|10
C|JOBY|20260107|13:20:22.249302|S|100|16.005|0|100
C|JOBY|20260107|13:24:10.156192|S|6|15.97|0|6
C|JOBY|20260107|13:25:42.276240|S|100|15.97|0|100
C|JOBY|20260107|13:25:42.278896|S|51|15.97|0|51
C|JOBY|20260107|13:29:17.326115|S|2|16|0|2
C|JOBY|20260107|13:29:21.340363|S|54|15.99|0|54
C|JOBY|20260107|13:30:07.577777|S|100|15.98|0|100
C|JOBY|20260107|13:30:09.848697|S|100|15.98|0|100
C|JOBY|20260107|13:30:13.571849|S|10|15.985|0|10
C|JOBY|20260107|13:31:46.950916|S|100|15.98|0|100
C|JOBY|20260107|13:32:20.922372|S|39|15.98|0|39
C|JOBY|20260107|13:33:14.238666|S|100|15.99|0|100
C|JOBY|20260107|13:33:32.267685|S|100|15.98|0|100
C|JOBY|20260107|13:33:35.401491|S|1|15.98|0|1
C|JOBY|20260107|13:33:51.033136|S|1|15.98|0|1
C|JOBY|20260107|13:33:51.033137|S|1|15.98|0|1
C|JOBY|20260107|13:34:32.269835|S|100|15.97|0|100
C|JOBY|20260107|13:34:32.270120|S|100|15.97|0|100
C|JOBY|20260107|13:34:57.584184|S|5|15.96|0|5
C|JOBY|20260107|13:39:57.248297|S|99|15.93|0|99
C|JOBY|20260107|13:42:11.243854|S|77|15.95|0|77
C|JOBY|20260107|13:42:36.872823|S|70|15.95|0|70
C|JOBY|20260107|13:42:36.872824|S|30|15.95|0|30
C|JOBY|20260107|13:42:58.961772|S|35|15.96|0|35
C|JOBY|20260107|13:43:27.720324|S|100|15.96|0|100
C|JOBY|20260107|13:44:23.999427|S|77|15.975|0|77
C|JOBY|20260107|13:45:20.483028|S|78|15.96|0|78
C|JOBY|20260107|13:45:20.483070|S|22|15.96|0|22
C|JOBY|20260107|13:45:42.124872|S|100|15.93|0|100
C|JOBY|20260107|13:45:42.124872|S|100|15.93|0|100
C|JOBY|20260107|13:46:20.856019|S|100|15.915|0|100
C|JOBY|20260107|13:46:20.856258|S|100|15.915|0|100
C|JOBY|20260107|13:46:20.978929|S|37|15.91|0|37
C|JOBY|20260107|13:46:29.922816|S|16|15.91|0|16
C|JOBY|20260107|13:46:29.922816|S|63|15.91|0|63
C|JOBY|20260107|13:46:29.922817|S|21|15.91|0|21
C|JOBY|20260107|13:50:04.666146|S|41|15.92|0|41
C|JOBY|20260107|13:52:07.009223|S|40|15.92|0|40
C|JOBY|20260107|13:54:23.947987|S|100|15.93|0|100
C|JOBY|20260107|13:54:28.611659|S|2|15.94|0|2
C|JOBY|20260107|13:55:16.205674|S|100|15.925|0|100
C|JOBY|20260107|14:00:14.382482|S|100|15.95|0|100
C|JOBY|20260107|14:00:32.674187|S|100|15.95|0|100
C|JOBY|20260107|14:01:04.030659|S|100|15.95|0|100
C|JOBY|20260107|14:01:12.115564|S|72|15.96|0|72
C|JOBY|20260107|14:02:28.411170|S|100|15.94|0|100
C|JOBY|20260107|14:02:52.588183|S|100|15.95|0|100
C|JOBY|20260107|14:03:06.212591|S|100|15.95|0|100
C|JOBY|20260107|14:03:06.213127|S|100|15.95|0|100
C|JOBY|20260107|14:03:14.742946|S|100|15.95|0|100
C|JOBY|20260107|14:03:43.305784|S|100|15.95|0|100
C|JOBY|20260107|14:06:48.995446|S|1|16.01|0|1
C|JOBY|20260107|14:06:48.995520|S|29|16.01|0|29
C|JOBY|20260107|14:06:53.761855|S|70|16.01|0|70
C|JOBY|20260107|14:06:53.761855|S|30|16.01|0|30
C|JOBY|20260107|14:06:59.589018|S|100|16.01|0|100
C|JOBY|20260107|14:07:11.168505|S|100|15.995|0|100
C|JOBY|20260107|14:07:30.084688|S|100|15.99|0|100
C|JOBY|20260107|14:07:30.084688|S|100|15.99|0|100
C|JOBY|20260107|14:09:49.893414|S|100|15.94|0|100
C|JOBY|20260107|14:10:10.466110|S|100|15.95|0|100
C|JOBY|20260107|14:10:41.775505|S|100|15.95|0|100
C|JOBY|20260107|14:11:43.175406|S|174|15.92|0|174
C|JOBY|20260107|14:13:35.606404|S|100|15.91|0|100
C|JOBY|20260107|14:13:41.442752|S|81|15.91|0|81
C|JOBY|20260107|14:13:41.442770|S|19|15.91|0|19
C|JOBY|20260107|14:14:16.103261|S|86|15.92|0|86
C|JOBY|20260107|14:16:00.081581|S|17|15.9|0|17
C|JOBY|20260107|14:16:57.044408|S|5|15.91|0|5
C|JOBY|20260107|14:18:11.347199|S|45|15.93|0|45
C|JOBY|20260107|14:19:01.237636|S|52|15.94|0|52
C|JOBY|20260107|14:23:21.314982|S|80|16.01|0|80
C|JOBY|20260107|14:23:21.314982|S|100|16.01|0|100
C|JOBY|20260107|14:23:21.315851|S|100|16|0|100
C|JOBY|20260107|14:23:21.315895|S|100|16|0|100
C|JOBY|20260107|14:23:21.315907|S|126|16|0|126
C|JOBY|20260107|14:24:36.072269|S|100|16|0|100
C|JOBY|20260107|14:26:32.817682|S|100|15.99|0|100
C|JOBY|20260107|14:28:27.480416|S|100|15.97|0|100
C|JOBY|20260107|14:29:17.103500|S|100|15.95|0|100
C|JOBY|20260107|14:29:17.103501|S|100|15.95|0|100
C|JOBY|20260107|14:29:17.112454|S|100|15.965|0|100
C|JOBY|20260107|14:29:17.112487|S|158|15.965|0|158
C|JOBY|20260107|14:29:17.112488|S|100|15.965|0|100
C|JOBY|20260107|14:29:17.112491|S|42|15.965|0|42
C|JOBY|20260107|14:30:40.601404|S|100|16|0|100
C|JOBY|20260107|14:30:42.521196|S|100|16|0|100
C|JOBY|20260107|14:31:50.733142|S|67|16.04|0|67
C|JOBY|20260107|14:33:09.738411|S|100|16.045|0|100
C|JOBY|20260107|14:33:13.355500|S|100|16.04|0|100
C|JOBY|20260107|14:33:38.058906|S|100|16.04|0|100
C|JOBY|20260107|14:37:20.270385|S|100|16.03|0|100
C|JOBY|20260107|14:38:38.126772|S|100|16|0|100
C|JOBY|20260107|14:38:38.126772|S|100|16|0|100
C|JOBY|20260107|14:38:38.126772|S|5|16|0|5
C|JOBY|20260107|14:40:49.141158|S|100|15.93|0|100
C|JOBY|20260107|14:41:09.565173|S|100|15.94|0|100
C|JOBY|20260107|14:42:02.695504|S|100|15.93|0|100
C|JOBY|20260107|14:42:44.525867|S|100|15.95|0|100
C|JOBY|20260107|14:45:23.068738|S|30|15.97|0|30
C|JOBY|20260107|14:47:14.475389|S|1|15.975|0|1
C|JOBY|20260107|14:48:19.756243|S|100|15.985|0|100
C|JOBY|20260107|14:48:24.107487|S|100|15.985|0|100
C|JOBY|20260107|14:48:40.216889|S|4|15.98|0|4
C|JOBY|20260107|14:49:12.817365|S|100|15.99|0|100
C|JOBY|20260107|14:49:41.728218|S|340|16.005|0|340
C|JOBY|20260107|14:49:41.728228|S|93|16.005|0|93
C|JOBY|20260107|14:49:41.728228|S|260|16.005|0|260
C|JOBY|20260107|14:49:44.964037|S|100|15.99|0|100
C|JOBY|20260107|14:49:44.964050|S|100|15.99|0|100
C|JOBY|20260107|14:51:01.763121|S|10|15.99|0|10
C|JOBY|20260107|14:55:59.798046|S|100|15.96|0|100
C|JOBY|20260107|14:56:35.558106|S|5|15.97|0|5
C|JOBY|20260107|15:00:00.548494|S|100|15.95|0|100
C|JOBY|20260107|15:00:02.101330|S|100|15.95|0|100
C|JOBY|20260107|15:00:25.566615|S|5|15.94|0|5
C|JOBY|20260107|15:00:42.502205|S|35|15.91|0|35
C|JOBY|20260107|15:00:48.108225|S|65|15.91|0|65
C|JOBY|20260107|15:01:55.955170|S|100|15.92|0|100
C|JOBY|20260107|15:02:06.832615|S|100|15.91|0|100
C|JOBY|20260107|15:02:32.300773|S|34|15.92|0|34
C|JOBY|20260107|15:02:59.388330|S|6|15.92|0|6
C|JOBY|20260107|15:02:59.388330|S|100|15.92|0|100
C|JOBY|20260107|15:04:15.391265|S|70|15.93|0|70
C|JOBY|20260107|15:05:56.101754|S|100|15.92|0|100
C|JOBY|20260107|15:06:37.012729|S|8|15.92|0|8
C|JOBY|20260107|15:07:43.663002|S|100|15.92|0|100
C|JOBY|20260107|15:09:18.821482|S|100|15.87|0|100
C|JOBY|20260107|15:09:51.000491|S|68|15.87|0|68
C|JOBY|20260107|15:12:40.937486|S|18|15.86|0|18
C|JOBY|20260107|15:14:10.532636|S|100|15.86|0|100
C|JOBY|20260107|15:14:41.270345|S|100|15.87|0|100
C|JOBY|20260107|15:14:52.855456|S|31|15.88|0|31
C|JOBY|20260107|15:15:11.270304|S|100|15.88|0|100
C|JOBY|20260107|15:15:11.272373|S|100|15.88|0|100
C|JOBY|20260107|15:15:25.993983|S|100|15.88|0|100
C|JOBY|20260107|15:15:54.534259|S|100|15.87|0|100
C|JOBY|20260107|15:16:03.991486|S|100|15.88|0|100
C|JOBY|20260107|15:16:03.992087|S|100|15.88|0|100
C|JOBY|20260107|15:16:45.582596|S|100|15.85|0|100
C|JOBY|20260107|15:18:15.815703|S|100|15.86|0|100
C|JOBY|20260107|15:18:15.948455|S|100|15.86|0|100
C|JOBY|20260107|15:18:26.764532|S|100|15.85|0|100
C|JOBY|20260107|15:19:14.250340|S|100|15.855|0|100
C|JOBY|20260107|15:19:14.250341|S|248|15.855|0|248
C|JOBY|20260107|15:19:14.250372|S|52|15.855|0|52
C|JOBY|20260107|15:19:44.509287|S|100|15.87|0|100
C|JOBY|20260107|15:21:25.191550|S|5|15.89|0|5
C|JOBY|20260107|15:21:36.801903|S|248|15.905|0|248
C|JOBY|20260107|15:21:36.801997|S|248|15.905|0|248
C|JOBY|20260107|15:21:36.802034|S|63|15.905|0|63
C|JOBY|20260107|15:21:36.802063|S|248|15.905|0|248
C|JOBY|20260107|15:21:36.802118|S|63|15.905|0|63
C|JOBY|20260107|15:22:32.606878|S|100|15.88|0|100
C|JOBY|20260107|15:22:32.608590|S|100|15.88|0|100
C|JOBY|20260107|15:22:32.609095|S|100|15.88|0|100
C|JOBY|20260107|15:23:02.271169|S|63|15.865|0|63
C|JOBY|20260107|15:23:30.996947|S|63|15.86|0|63
C|JOBY|20260107|15:23:45.747856|S|12|15.85|0|12
C|JOBY|20260107|15:24:32.581079|S|500|15.825|0|500
C|JOBY|20260107|15:26:12.983990|S|15|15.73|0|15
C|JOBY|20260107|15:26:14.809509|S|90|15.72|0|90
C|JOBY|20260107|15:26:14.809533|S|6|15.72|0|6
C|JOBY|20260107|15:26:27.323980|S|100|15.74|0|100
C|JOBY|20260107|15:26:31.256575|S|100|15.735|0|100
C|JOBY|20260107|15:26:31.256742|S|100|15.735|0|100
C|JOBY|20260107|15:26:31.257094|S|100|15.73|0|100
C|JOBY|20260107|15:26:31.257249|S|100|15.73|0|100
C|JOBY|20260107|15:27:02.926341|S|100|15.73|0|100
C|JOBY|20260107|15:27:18.278160|S|100|15.72|0|100
C|JOBY|20260107|15:27:18.278525|S|93|15.72|0|93
C|JOBY|20260107|15:27:18.278547|S|7|15.72|0|7
C|JOBY|20260107|15:27:18.774757|S|100|15.72|0|100
C|JOBY|20260107|15:27:45.168217|S|8|15.68|0|8
C|JOBY|20260107|15:29:34.892105|S|18|15.725|0|18
C|JOBY|20260107|15:29:46.334201|S|10|15.725|0|10
C|JOBY|20260107|15:30:25.134367|S|48|15.68|0|48
C|JOBY|20260107|15:32:48.665124|S|19|15.69|0|19
C|JOBY|20260107|15:33:25.644203|S|276|15.68|0|276
C|JOBY|20260107|15:33:25.644203|S|100|15.68|0|100
C|JOBY|20260107|15:33:29.808040|S|100|15.67|0|100
C|JOBY|20260107|15:33:29.809763|S|100|15.67|0|100
C|JOBY|20260107|15:33:34.491321|S|100|15.67|0|100
C|JOBY|20260107|15:34:26.949804|S|50|15.655|0|50
C|JOBY|20260107|15:34:26.956169|S|10|15.65|0|10
C|JOBY|20260107|15:35:18.198692|S|100|15.67|0|100
C|JOBY|20260107|15:35:18.200789|S|52|15.67|0|52
C|JOBY|20260107|15:36:10.673096|S|121|15.655|0|121
C|JOBY|20260107|15:36:10.673169|S|121|15.655|0|121
C|JOBY|20260107|15:36:10.673199|S|100|15.655|0|100
C|JOBY|20260107|15:36:10.673200|S|100|15.655|0|100
C|JOBY|20260107|15:36:10.673201|S|58|15.655|0|58
C|JOBY|20260107|15:36:10.824791|S|158|15.675|0|158
C|JOBY|20260107|15:36:10.824820|S|200|15.675|0|200
C|JOBY|20260107|15:36:43.784890|S|19|15.68|0|19
C|JOBY|20260107|15:36:58.136860|S|100|15.675|0|100
C|JOBY|20260107|15:36:58.136912|S|311|15.675|0|311
C|JOBY|20260107|15:37:27.986534|S|6|15.68|0|6
C|JOBY|20260107|15:37:31.592789|S|100|15.675|0|100
C|JOBY|20260107|15:37:31.592806|S|100|15.675|0|100
C|JOBY|20260107|15:37:31.592806|S|100|15.675|0|100
C|JOBY|20260107|15:37:31.592879|S|200|15.675|0|200
C|JOBY|20260107|15:38:39.067364|S|100|15.68|0|100
C|JOBY|20260107|15:38:44.294882|S|100|15.68|0|100
C|JOBY|20260107|15:38:44.294882|S|17|15.68|0|17
C|JOBY|20260107|15:38:44.294883|S|102|15.68|0|102
C|JOBY|20260107|15:38:57.674242|S|2|15.7|0|2
C|JOBY|20260107|15:38:57.674242|S|51|15.7|0|51
C|JOBY|20260107|15:40:44.813933|S|100|15.7|0|100
C|JOBY|20260107|15:40:46.843593|S|100|15.7|0|100
C|JOBY|20260107|15:40:58.876936|S|100|15.69|0|100
C|JOBY|20260107|15:42:13.103705|S|100|15.7|0|100
C|JOBY|20260107|15:42:18.094050|S|100|15.69|0|100
C|JOBY|20260107|15:42:18.103684|S|100|15.69|0|100
C|JOBY|20260107|15:42:36.366483|S|10|15.66|0|10
C|JOBY|20260107|15:42:39.951312|S|15|15.67|0|15
C|JOBY|20260107|15:42:50.742866|S|16|15.67|0|16
C|JOBY|20260107|15:42:54.178889|S|4|15.67|0|4
C|JOBY|20260107|15:42:56.090833|S|3|15.68|0|3
C|JOBY|20260107|15:43:09.996942|S|100|15.68|0|100
C|JOBY|20260107|15:44:12.058066|S|100|15.69|0|100
C|JOBY|20260107|15:44:15.730480|S|48|15.69|0|48
C|JOBY|20260107|15:44:15.731069|S|4|15.69|0|4
C|JOBY|20260107|15:44:15.779189|S|48|15.69|0|48
C|JOBY|20260107|15:44:15.779189|S|48|15.69|0|48
C|JOBY|20260107|15:44:15.791599|S|52|15.69|0|52
C|JOBY|20260107|15:44:15.791599|S|48|15.69|0|48
C|JOBY|20260107|15:44:15.805913|S|52|15.69|0|52
C|JOBY|20260107|15:45:04.759099|S|4|15.68|0|4
C|JOBY|20260107|15:45:04.759131|S|96|15.68|0|96
C|JOBY|20260107|15:45:54.351981|S|92|15.67|0|92
C|JOBY|20260107|15:45:54.351982|S|8|15.67|0|8
C|JOBY|20260107|15:45:54.351991|S|92|15.67|0|92
C|JOBY|20260107|15:45:54.370828|S|100|15.665|0|100
C|JOBY|20260107|15:45:54.370888|S|250|15.665|0|250
C|JOBY|20260107|15:45:54.370964|S|150|15.665|0|150
C|JOBY|20260107|15:45:57.275158|S|100|15.665|0|100
C|JOBY|20260107|15:45:58.357036|S|100|15.665|0|100
C|JOBY|20260107|15:45:58.665625|S|100|15.665|0|100
C|JOBY|20260107|15:45:58.950845|S|100|15.665|0|100
C|JOBY|20260107|15:46:26.929989|S|200|15.65|0|200
C|JOBY|20260107|15:46:27.073758|S|100|15.64|0|100
C|JOBY|20260107|15:46:42.016032|S|100|15.635|0|100
C|JOBY|20260107|15:46:42.016218|S|100|15.635|0|100
C|JOBY|20260107|15:46:42.137945|S|100|15.635|0|100
C|JOBY|20260107|15:47:01.405176|S|78|15.64|0|78
C|JOBY|20260107|15:47:01.405210|S|22|15.64|0|22
C|JOBY|20260107|15:47:13.190267|S|95|15.64|0|95
C|JOBY|20260107|15:47:13.190457|S|5|15.64|0|5
C|JOBY|20260107|15:47:13.190457|S|100|15.64|0|100
C|JOBY|20260107|15:47:13.190725|S|95|15.64|0|95
C|JOBY|20260107|15:47:17.605836|S|100|15.65|0|100
C|JOBY|20260107|15:47:17.608677|S|100|15.645|0|100
C|JOBY|20260107|15:47:17.611573|S|100|15.65|0|100
C|JOBY|20260107|15:47:17.613898|S|82|15.65|0|82
C|JOBY|20260107|15:47:17.614002|S|18|15.65|0|18
C|JOBY|20260107|15:47:17.615864|S|82|15.65|0|82
C|JOBY|20260107|15:47:44.508694|S|100|15.64|0|100
C|JOBY|20260107|15:49:20.516498|S|100|15.655|0|100
C|JOBY|20260107|15:49:41.749802|S|100|15.66|0|100
C|JOBY|20260107|15:49:41.749996|S|100|15.66|0|100
C|JOBY|20260107|15:50:01.339030|S|100|15.675|0|100
C|JOBY|20260107|15:50:01.339050|S|100|15.675|0|100
C|JOBY|20260107|15:50:01.339085|S|100|15.675|0|100
C|JOBY|20260107|15:50:01.339118|S|100|15.675|0|100
C|JOBY|20260107|15:50:01.339243|S|100|15.675|0|100
C|JOBY|20260107|15:50:57.446032|S|100|15.63|0|100
C|JOBY|20260107|15:50:57.446032|S|100|15.63|0|100
C|JOBY|20260107|15:51:26.093390|S|100|15.635|0|100
C|JOBY|20260107|15:52:03.025776|S|100|15.64|0|100
C|JOBY|20260107|15:52:12.271635|S|100|15.65|0|100
C|JOBY|20260107|15:53:15.016418|S|1|15.66|0|1
C|JOBY|20260107|15:53:40.055519|S|83|15.64|0|83
C|JOBY|20260107|15:54:08.813640|S|40|15.63|0|40
C|JOBY|20260107|15:54:54.170384|S|100|15.61|0|100
C|JOBY|20260107|15:55:11.230233|S|6|15.59|0|6
C|JOBY|20260107|15:55:17.592361|S|200|15.595|0|200
C|JOBY|20260107|15:55:17.592716|S|250|15.595|0|250
C|JOBY|20260107|15:55:47.577139|S|200|15.585|0|200
C|JOBY|20260107|15:55:50.523772|S|4|15.58|0|4
C|JOBY|20260107|15:56:39.912030|S|3|15.57|0|3
C|JOBY|20260107|15:56:39.912030|S|97|15.57|0|97
C|JOBY|20260107|15:56:46.029490|S|200|15.57|0|200
C|JOBY|20260107|15:56:51.123461|S|200|15.57|0|200
C|JOBY|20260107|15:57:19.749198|S|127|15.6|0|127
C|JOBY|20260107|15:57:19.749249|S|73|15.6|0|73
C|JOBY|20260107|15:57:24.785975|S|100|15.615|0|100
C|JOBY|20260107|15:57:29.742715|S|100|15.575|0|100
C|JOBY|20260107|15:57:29.742715|S|99|15.57|0|99
C|JOBY|20260107|15:57:29.742716|S|100|15.57|0|100
C|JOBY|20260107|15:57:29.743063|S|199|15.58|0|199
C|JOBY|20260107|15:57:29.743063|S|200|15.58|0|200
C|JOBY|20260107|15:57:29.753817|S|101|15.57|0|101
C|JOBY|20260107|15:57:29.774392|S|200|15.56|0|200
C|JOBY|20260107|15:57:29.799663|S|200|15.555|0|200
C|JOBY|20260107|15:57:29.876021|S|400|15.555|0|400
C|JOBY|20260107|15:57:30.015839|S|200|15.555|0|200
C|JOBY|20260107|15:57:30.478859|S|200|15.545|0|200
C|JOBY|20260107|15:57:30.537749|S|200|15.545|0|200
C|JOBY|20260107|15:57:30.847982|S|75|15.535|0|75
C|JOBY|20260107|15:57:30.848287|S|75|15.535|0|75
C|JOBY|20260107|15:57:30.848757|S|100|15.535|0|100
C|JOBY|20260107|15:57:32.736055|S|200|15.535|0|200
C|JOBY|20260107|15:57:32.736140|S|200|15.535|0|200
C|JOBY|20260107|15:57:32.736207|S|200|15.535|0|200
C|JOBY|20260107|15:57:35.589933|S|100|15.535|0|100
C|JOBY|20260107|15:57:35.589994|S|100|15.535|0|100
C|JOBY|20260107|15:57:35.590010|S|100|15.535|0|100
C|JOBY|20260107|15:57:35.590021|S|50|15.535|0|50
C|JOBY|20260107|15:57:50.974172|S|300|15.535|0|300
C|JOBY|20260107|15:57:50.985764|S|100|15.535|0|100
C|JOBY|20260107|15:57:50.988276|S|100|15.54|0|100
C|JOBY|20260107|15:57:50.988516|S|19|15.54|0|19
C|JOBY|20260107|15:57:50.989032|S|81|15.54|0|81
C|JOBY|20260107|15:58:29.180631|S|100|15.54|0|100
C|JOBY|20260107|15:58:43.125388|S|42|15.53|0|42
C|JOBY|20260107|15:59:14.664292|S|100|15.535|0|100
C|JOBY|20260107|15:59:14.664292|S|100|15.54|0|100
C|JOBY|20260107|15:59:25.524373|S|100|15.535|0|100
C|JOBY|20260107|15:59:31.029446|S|3|15.54|0|3
C|JOBY|20260107|15:59:36.831062|S|100|15.535|0|100
C|JOBY|20260107|15:59:37.280717|S|100|15.53|0|100
C|JOBY|20260107|15:59:38.237868|S|100|15.53|0|100
C|JOBY|20260107|15:59:43.466115|S|100|15.525|0|100
C|JOBY|20260107|15:59:43.466151|S|100|15.525|0|100
C|JOBY|20260107|15:59:47.646381|S|100|15.535|0|100
C|JOBY|20260107|15:59:47.646463|S|100|15.535|0|100
C|JOBY|20260107|15:59:47.646538|S|100|15.535|0|100
C|JOBY|20260107|15:59:47.646599|S|100|15.535|0|100
C|JOBY|20260107|15:59:49.924048|S|35|15.54|0|35
C|JOBY|20260107|15:59:49.924049|S|2|15.54|0|2
C|JOBY|20260107|15:59:49.930210|S|57|15.54|0|57
C|JOBY|20260107|15:59:50.007054|S|1|15.54|0|1
C|JOBY|20260107|15:59:50.320427|S|57|15.54|0|57
C|JOBY|20260107|15:59:50.320427|S|28|15.54|0|28
C|JOBY|20260107|15:59:50.350815|S|91|15.55|0|91
C|JOBY|20260107|15:59:50.413366|S|89|15.55|0|89
C|JOBY|20260107|15:59:51.162707|S|37|15.545|0|37
C|JOBY|20260107|15:59:52.508934|S|200|15.55|0|200
C|JOBY|20260107|15:59:52.762400|S|200|15.55|0|200
C|JOBY|20260107|15:59:53.781127|S|66|15.55|0|66
C|JOBY|20260107|15:59:53.953266|S|34|15.55|0|34
C|JOBY|20260107|15:59:53.953266|S|145|15.55|0|145
C|JOBY|20260107|15:59:53.953266|S|200|15.55|0|200
C|JOBY|20260107|15:59:54.201609|S|48|15.55|0|48
C|JOBY|20260107|15:59:54.439703|S|2|15.55|0|2
C|JOBY|20260107|15:59:54.444268|S|16|15.55|0|16
C|JOBY|20260107|15:59:54.444269|S|9|15.55|0|9
C|JOBY|20260107|15:59:55.330660|S|9|15.55|0|9
C|JOBY|20260107|15:59:55.330660|S|46|15.55|0|46
C|JOBY|20260107|15:59:55.330660|S|25|15.55|0|25
C|JOBY|20260107|15:59:56.224619|S|2|15.545|0|2
C|JOE|20260107|11:36:18.048106|S|33|61.315|0|33
C|JOE|20260107|12:37:17.927037|S|12|61.55|0|12
C|JOE|20260107|15:06:47.056838|S|3|61.31|0|3
C|JOE|20260107|15:48:46.855814|S|10|61.64|0|10
C|JOE|20260107|15:50:18.566158|S|25|61.75|0|25
C|JOE|20260107|15:53:01.270949|S|100|61.81|0|100
C|JOE|20260107|15:54:17.463436|S|5|61.75|0|5
C|JOE|20260107|15:54:17.463436|S|5|61.75|0|5
C|JOE|20260107|15:59:33.806639|S|50|61.82|0|50
C|JOE|20260107|15:59:39.702624|S|16|61.8|0|16
C|JOE|20260107|15:59:39.906827|S|6|61.81|0|6
C|JOE|20260107|15:59:42.484134|S|17|61.8|0|17
C|JOE|20260107|15:59:45.483683|S|12|61.8|0|12
C|JOE|20260107|15:59:45.483865|S|50|61.8|0|50
C|JOE|20260107|15:59:57.499467|S|2|61.77|0|2
C|JOUT|20260107|12:59:23.686441|S|1|44.35|0|1
C|JOUT|20260107|12:59:56.387859|S|1|44.36|0|1
C|JOUT|20260107|15:06:41.088830|S|1|44.44|0|1
C|JOUT|20260107|15:06:52.610248|S|1|44.4|0|1
C|JOUT|20260107|15:06:57.835784|S|4|44.4|0|4
C|JOUT|20260107|15:07:04.716711|S|1|44.59|0|1
C|JOUT|20260107|15:09:28.984559|S|30|44.52|0|30
C|JOUT|20260107|15:09:37.685655|S|30|44.51|0|30
C|JOUT|20260107|15:09:41.336311|S|3|44.5|0|3
C|JOUT|20260107|15:11:59.625094|S|1|44.54|0|1
C|JOUT|20260107|15:12:03.571226|S|1|44.53|0|1
C|JOUT|20260107|15:59:41.583625|S|1|44.59|0|1
C|JOYY|20260107|10:22:20.806173|S|20|65.65|0|20
C|JOYY|20260107|14:16:33.932999|S|91|67.25|0|91
C|JPC|20260107|09:50:22.021716|S|61|8.16|0|61
C|JPC|20260107|12:02:42.979223|S|100|8.16|0|100
C|JPC|20260107|12:03:00.935478|S|52|8.16|0|52
C|JPC|20260107|12:03:00.935478|S|48|8.16|0|48
C|JPC|20260107|12:04:18.959300|S|100|8.16|0|100
C|JPC|20260107|13:23:52.867270|S|102|8.155|0|102
C|JPC|20260107|15:07:56.886927|S|100|8.16|0|100
C|JPC|20260107|15:09:37.975654|S|100|8.16|0|100
C|JPC|20260107|15:09:37.976673|S|100|8.16|0|100
C|JPC|20260107|15:19:55.159329|S|28|8.16|0|28
C|JPC|20260107|15:19:55.159329|S|32|8.16|0|32
C|JPC|20260107|15:59:54.582889|S|69|8.145|0|69
C|JPIB|20260107|14:09:01.662891|S|100|48.965|0|100
C|JPIB|20260107|15:49:38.492019|S|100|48.945|0|100
C|JPIB|20260107|15:56:26.665687|S|100|48.945|0|100
C|JPIB|20260107|15:56:26.666682|S|52|48.945|0|52
C|JPIE|20260107|09:40:33.274546|S|100|46.39|0|100
C|JPIE|20260107|09:40:33.274546|S|300|46.39|0|300
C|JPIE|20260107|10:00:01.500386|S|100|46.39|0|100
C|JPIE|20260107|10:14:28.430425|S|100|46.39|0|100
C|JPIE|20260107|10:14:28.434919|S|100|46.39|0|100
C|JPIE|20260107|10:50:24.370049|S|500|46.395|0|500
C|JPIE|20260107|10:52:37.994349|S|200|46.39|0|200
C|JPIE|20260107|10:52:43.283551|S|100|46.39|0|100
C|JPIE|20260107|11:30:53.387530|S|200|46.4|0|200
C|JPIE|20260107|11:39:42.851338|S|300|46.39|0|300
C|JPIE|20260107|11:39:43.285144|S|100|46.4|0|100
C|JPIE|20260107|11:43:22.049985|S|300|46.39|0|300
C|JPIE|20260107|11:43:54.540851|S|100|46.39|0|100
C|JPIE|20260107|11:56:08.285578|S|300|46.4|0|300
C|JPIE|20260107|12:50:33.287285|S|300|46.4|0|300
C|JPIE|20260107|12:58:15.642773|S|300|46.4|0|300
C|JPIE|20260107|12:58:47.262594|S|300|46.4|0|300
C|JPIE|20260107|12:58:53.287526|S|200|46.4|0|200
C|JPIE|20260107|13:00:50.080405|S|200|46.4|0|200
C|JPIE|20260107|13:21:13.352815|S|800|46.395|0|800
C|JPIE|20260107|13:40:26.378458|S|100|46.4|0|100
C|JPIE|20260107|13:40:26.378458|S|300|46.4|0|300
C|JPIE|20260107|13:56:11.107376|S|800|46.395|0|800
C|JPIE|20260107|13:57:41.087631|S|200|46.4|0|200
C|JPIE|20260107|14:01:13.361023|S|600|46.395|0|600
C|JPIE|20260107|14:02:22.974876|S|400|46.395|0|400
C|JPIE|20260107|14:16:43.361704|S|700|46.395|0|700
C|JPIE|20260107|14:32:59.944043|S|300|46.4|0|300
C|JPIE|20260107|14:33:53.362179|S|2|46.4|0|2
C|JPIE|20260107|14:33:53.362179|S|300|46.4|0|300
C|JPIE|20260107|14:33:53.363381|S|300|46.39|0|300
C|JPIE|20260107|14:40:07.672219|S|300|46.4|0|300
C|JPIE|20260107|14:44:04.641932|S|300|46.4|0|300
C|JPIE|20260107|14:44:04.641932|S|2|46.4|0|2
C|JPIE|20260107|14:48:08.232651|S|300|46.4|0|300
C|JPIE|20260107|15:07:43.363352|S|100|46.4|0|100
C|JPIE|20260107|15:08:02.169395|S|100|46.4|0|100
C|JPIE|20260107|15:08:02.169919|S|4|46.4|0|4
C|JPIE|20260107|15:09:04.074203|S|100|46.4|0|100
C|JPIE|20260107|15:14:43.363648|S|200|46.4|0|200
C|JPIE|20260107|15:17:14.584758|S|200|46.4|0|200
C|JPIE|20260107|15:17:14.586274|S|200|46.39|0|200
C|JPIE|20260107|15:18:07.611745|S|200|46.4|0|200
C|JPIE|20260107|15:20:37.037320|S|200|46.39|0|200
C|JPIE|20260107|15:20:37.037854|S|200|46.4|0|200
C|JPIE|20260107|15:20:37.047488|S|200|46.39|0|200
C|JPIE|20260107|15:20:37.637583|S|2|46.39|0|2
C|JPIE|20260107|15:20:39.998046|S|200|46.4|0|200
C|JPIE|20260107|15:21:02.184898|S|200|46.4|0|200
C|JPIE|20260107|15:21:43.742842|S|300|46.4|0|300
C|JPIE|20260107|15:22:28.363996|S|300|46.4|0|300
C|JPIE|20260107|15:23:53.501867|S|300|46.4|0|300
C|JPIE|20260107|15:23:58.363970|S|6|46.4|0|6
C|JPIE|20260107|15:24:00.024090|S|1|46.4|0|1
C|JPIE|20260107|15:24:01.688296|S|6|46.4|0|6
C|JPIE|20260107|15:24:03.251661|S|1|46.4|0|1
C|JPIE|20260107|15:24:06.439962|S|6|46.4|0|6
C|JPIE|20260107|15:24:08.363950|S|1|46.4|0|1
C|JPIE|20260107|15:24:10.804731|S|10|46.4|0|10
C|JPIE|20260107|15:26:46.010123|S|300|46.4|0|300
C|JPIE|20260107|15:28:05.504673|S|300|46.39|0|300
C|JPIE|20260107|15:29:38.364136|S|300|46.4|0|300
C|JPIE|20260107|15:29:38.364620|S|300|46.39|0|300
C|JPIE|20260107|15:30:34.747429|S|300|46.395|0|300
C|JPIE|20260107|15:31:58.364234|S|100|46.4|0|100
C|JPIE|20260107|15:32:03.908614|S|100|46.4|0|100
C|JPIE|20260107|15:33:45.442189|S|100|46.4|0|100
C|JPIE|20260107|15:35:07.324685|S|300|46.4|0|300
C|JPIE|20260107|15:36:38.364378|S|300|46.4|0|300
C|JPIE|20260107|15:37:49.645829|S|300|46.4|0|300
C|JPIE|20260107|15:43:55.689022|S|300|46.39|0|300
C|JPIE|20260107|15:43:55.689555|S|300|46.4|0|300
C|JPIE|20260107|15:43:55.708811|S|300|46.39|0|300
C|JPIE|20260107|15:43:56.381380|S|300|46.39|0|300
C|JPIE|20260107|15:43:56.381968|S|100|46.4|0|100
C|JPIE|20260107|15:43:56.381978|S|200|46.4|0|200
C|JPIE|20260107|15:43:56.530792|S|300|46.39|0|300
C|JPIE|20260107|15:44:21.447245|S|300|46.39|0|300
C|JPIE|20260107|15:44:21.447763|S|100|46.4|0|100
C|JPIE|20260107|15:44:28.364628|S|200|46.4|0|200
C|JPIE|20260107|15:44:28.364805|S|300|46.39|0|300
C|JPIE|20260107|15:44:28.365310|S|100|46.4|0|100
C|JPIE|20260107|15:44:39.728238|S|500|46.39|0|500
C|JPIE|20260107|15:45:39.463490|S|200|46.4|0|200
C|JPIE|20260107|15:46:38.375103|S|300|46.4|0|300
C|JPIE|20260107|15:49:33.682666|S|800|46.395|0|800
C|JPIE|20260107|15:55:41.297376|S|300|46.38|0|300
C|JPIE|20260107|15:55:41.297376|S|100|46.38|0|100
C|JPIE|20260107|15:55:41.307452|S|100|46.38|0|100
C|JPIE|20260107|15:55:55.120034|S|100|46.38|0|100
C|JPIE|20260107|15:55:55.478717|S|100|46.38|0|100
C|JPIE|20260107|15:56:25.504447|S|100|46.38|0|100
C|JPIE|20260107|15:56:25.504447|S|300|46.38|0|300
C|JPIE|20260107|15:56:28.365619|S|100|46.38|0|100
C|JPIE|20260107|15:56:28.365619|S|300|46.38|0|300
C|JPIE|20260107|15:56:29.688137|S|100|46.38|0|100
C|JPIE|20260107|15:56:29.688137|S|300|46.38|0|300
C|JPIE|20260107|15:56:55.107273|S|300|46.38|0|300
C|JPIE|20260107|15:56:55.107273|S|100|46.38|0|100
C|JPIE|20260107|15:57:17.087656|S|164|46.39|0|164
C|JPIE|20260107|15:57:17.923753|S|100|46.39|0|100
C|JPIE|20260107|15:57:47.527590|S|300|46.38|0|300
C|JPIE|20260107|15:57:47.527590|S|100|46.38|0|100
C|JPIE|20260107|15:58:08.365116|S|36|46.39|0|36
C|JPIE|20260107|15:58:08.365300|S|300|46.38|0|300
C|JPIE|20260107|15:58:08.365300|S|100|46.38|0|100
C|JPIE|20260107|15:58:08.840052|S|200|46.39|0|200
C|JPIE|20260107|15:58:14.226373|S|100|46.39|0|100
C|JPIE|20260107|15:58:27.957484|S|300|46.39|0|300
C|JPIE|20260107|15:58:34.975815|S|300|46.39|0|300
C|JPIE|20260107|15:58:34.976295|S|300|46.38|0|300
C|JPIE|20260107|15:58:34.976295|S|500|46.38|0|500
C|JPIE|20260107|15:58:43.920531|S|300|46.39|0|300
C|JPIE|20260107|15:58:43.921012|S|300|46.38|0|300
C|JPIE|20260107|15:58:43.921012|S|500|46.38|0|500
C|JPIE|20260107|15:58:48.365140|S|200|46.39|0|200
C|JPIE|20260107|15:58:48.365425|S|500|46.38|0|500
C|JPIE|20260107|15:58:48.365425|S|300|46.38|0|300
C|JPIE|20260107|15:58:48.365934|S|100|46.39|0|100
C|JPIE|20260107|15:58:48.366448|S|100|46.39|0|100
C|JPIE|20260107|15:58:48.377251|S|300|46.38|0|300
C|JPIE|20260107|15:58:48.377252|S|300|46.38|0|300
C|JPIE|20260107|15:58:48.377252|S|100|46.38|0|100
C|JPIE|20260107|15:58:48.377788|S|100|46.39|0|100
C|JPIE|20260107|15:58:48.387884|S|4|46.38|0|4
C|JPIE|20260107|15:58:48.778074|S|100|46.39|0|100
C|JPIE|20260107|15:58:48.778240|S|300|46.38|0|300
C|JPIE|20260107|15:58:48.778240|S|500|46.38|0|500
C|JPIE|20260107|15:58:48.778749|S|100|46.39|0|100
C|JPIE|20260107|15:58:48.792831|S|100|46.39|0|100
C|JPIE|20260107|15:58:52.010501|S|500|46.38|0|500
C|JPIE|20260107|15:58:52.010501|S|300|46.38|0|300
C|JPIE|20260107|15:58:52.011042|S|100|46.39|0|100
C|JPIE|20260107|15:58:52.020941|S|300|46.38|0|300
C|JPIE|20260107|15:58:52.020941|S|300|46.38|0|300
C|JPIE|20260107|15:58:52.021467|S|100|46.39|0|100
C|JPIE|20260107|15:58:52.032028|S|10|46.39|0|10
C|JPIE|20260107|15:58:52.035859|S|71|46.38|0|71
C|JPIE|20260107|15:58:52.051246|S|2|46.38|0|2
C|JPIE|20260107|15:59:45.100440|S|300|46.38|0|300
C|JPIE|20260107|15:59:45.100440|S|500|46.38|0|500
C|JPIE|20260107|15:59:46.421011|S|190|46.39|0|190
C|JPIE|20260107|15:59:46.424726|S|300|46.38|0|300
C|JPIE|20260107|15:59:46.748140|S|200|46.39|0|200
C|JPIE|20260107|15:59:46.752694|S|300|46.38|0|300
C|JPIE|20260107|15:59:46.752694|S|100|46.38|0|100
C|JPIE|20260107|15:59:46.753099|S|100|46.39|0|100
C|JPLD|20260107|11:19:21.044819|S|100|52.37|0|100
C|JPLD|20260107|11:19:21.046119|S|100|52.37|0|100
C|JPM|20260107|09:35:17.005533|S|100|328.05|0|100
C|JPM|20260107|09:35:18.054936|S|77|328.33|0|77
C|JPM|20260107|09:37:24.085315|S|25|330.14|0|25
C|JPM|20260107|09:37:40.606780|S|100|329.565|0|100
C|JPM|20260107|09:39:00.525963|S|100|329.48|0|100
C|JPM|20260107|09:40:11.053448|S|1|329.52|0|1
C|JPM|20260107|09:40:11.147289|S|4|329.52|0|4
C|JPM|20260107|09:42:08.443828|S|80|328.3|0|80
C|JPM|20260107|09:54:06.859086|S|53|327.88|0|53
C|JPM|20260107|09:57:05.184443|S|5|327.51|0|5
C|JPM|20260107|09:57:05.184444|S|10|327.51|0|10
C|JPM|20260107|09:58:16.136980|S|100|327.735|0|100
C|JPM|20260107|10:03:05.036156|S|88|326.915|0|88
C|JPM|20260107|10:07:56.843761|S|100|326.86|0|100
C|JPM|20260107|10:12:02.932224|S|80|326.16|0|80
C|JPM|20260107|10:18:17.785819|S|1|326.12|0|1
C|JPM|20260107|10:18:19.880001|S|3|326.24|0|3
C|JPM|20260107|10:21:32.194258|S|11|326.16|0|11
C|JPM|20260107|10:21:32.752070|S|2|326.16|0|2
C|JPM|20260107|10:21:37.284215|S|4|326.11|0|4
C|JPM|20260107|10:21:37.285356|S|2|326.11|0|2
C|JPM|20260107|10:21:37.291075|S|2|326.11|0|2
C|JPM|20260107|10:21:38.825846|S|5|326.06|0|5
C|JPM|20260107|10:22:04.958956|S|2|326.25|0|2
C|JPM|20260107|10:22:05.247401|S|3|326.26|0|3
C|JPM|20260107|10:22:10.388132|S|5|326.26|0|5
C|JPM|20260107|10:22:10.389172|S|5|326.26|0|5
C|JPM|20260107|10:22:12.465410|S|2|326.12|0|2
C|JPM|20260107|10:22:15.770617|S|5|326.11|0|5
C|JPM|20260107|10:22:15.771722|S|2|326.11|0|2
C|JPM|20260107|10:23:33.390181|S|45|325.72|0|45
C|JPM|20260107|10:24:39.588975|S|40|325.36|0|40
C|JPM|20260107|10:26:46.884760|S|1|325|0|1
C|JPM|20260107|10:26:46.884760|S|1|325|0|1
C|JPM|20260107|10:28:43.268119|S|1|325.4|0|1
C|JPM|20260107|10:28:43.268287|S|4|325.4|0|4
C|JPM|20260107|10:28:43.269328|S|2|325.46|0|2
C|JPM|20260107|10:28:43.270374|S|4|325.44|0|4
C|JPM|20260107|10:37:54.597262|S|5|325.7|0|5
C|JPM|20260107|10:37:54.597439|S|35|325.7|0|35
C|JPM|20260107|10:53:37.204021|S|9|324.635|0|9
C|JPM|20260107|10:54:19.539899|S|100|325.01|0|100
C|JPM|20260107|10:56:23.798360|S|4|325.41|0|4
C|JPM|20260107|11:03:07.696701|S|61|325.76|0|61
C|JPM|20260107|11:14:37.732121|S|49|325.16|0|49
C|JPM|20260107|11:21:47.063843|S|40|325.34|0|40
C|JPM|20260107|11:21:47.065632|S|40|325.34|0|40
C|JPM|20260107|11:22:54.871961|S|100|325.34|0|100
C|JPM|20260107|11:24:58.391467|S|100|325.6|0|100
C|JPM|20260107|11:28:36.401250|S|1|325.95|0|1
C|JPM|20260107|11:31:26.520615|S|3|325.79|0|3
C|JPM|20260107|11:46:08.068298|S|50|326.29|0|50
C|JPM|20260107|11:48:28.252941|S|1|326.2|0|1
C|JPM|20260107|12:00:12.804806|S|50|327.19|0|50
C|JPM|20260107|12:02:24.623923|S|80|327.23|0|80
C|JPM|20260107|12:02:24.623985|S|80|327.23|0|80
C|JPM|20260107|12:02:24.624005|S|80|327.23|0|80
C|JPM|20260107|12:02:24.624006|S|22|327.23|0|22
C|JPM|20260107|12:04:46.747057|S|40|327.34|0|40
C|JPM|20260107|12:04:46.747096|S|40|327.34|0|40
C|JPM|20260107|12:04:46.747097|S|40|327.34|0|40
C|JPM|20260107|12:04:46.747097|S|10|327.34|0|10
C|JPM|20260107|12:04:46.747100|S|40|327.34|0|40
C|JPM|20260107|12:04:46.747130|S|40|327.34|0|40
C|JPM|20260107|12:04:46.747448|S|30|327.34|0|30
C|JPM|20260107|12:06:07.511589|S|1|327.19|0|1
C|JPM|20260107|12:07:23.639331|S|15|326.98|0|15
C|JPM|20260107|12:07:23.639436|S|2|326.98|0|2
C|JPM|20260107|12:07:24.020557|S|1|326.98|0|1
C|JPM|20260107|12:10:15.463245|S|28|327.35|0|28
C|JPM|20260107|12:10:23.023146|S|40|327.35|0|40
C|JPM|20260107|12:10:23.023211|S|40|327.35|0|40
C|JPM|20260107|12:10:23.023231|S|40|327.35|0|40
C|JPM|20260107|12:10:23.023297|S|36|327.35|0|36
C|JPM|20260107|12:10:23.023320|S|4|327.35|0|4
C|JPM|20260107|12:10:23.023321|S|19|327.35|0|19
C|JPM|20260107|12:24:29.974526|S|100|328.31|0|100
C|JPM|20260107|12:24:38.245821|S|15|328.09|0|15
C|JPM|20260107|12:29:33.066500|S|100|328.005|0|100
C|JPM|20260107|13:10:08.240998|S|35|327.03|0|35
C|JPM|20260107|13:13:20.605705|S|5|326.81|0|5
C|JPM|20260107|13:15:19.860767|S|50|326.895|0|50
C|JPM|20260107|13:15:57.730330|S|50|326.71|0|50
C|JPM|20260107|13:20:05.385177|S|11|326.37|0|11
C|JPM|20260107|13:20:44.299408|S|17|326.32|0|17
C|JPM|20260107|13:26:34.438302|S|26|326.96|0|26
C|JPM|20260107|13:26:45.957694|S|40|326.96|0|40
C|JPM|20260107|13:26:47.178166|S|26|326.96|0|26
C|JPM|20260107|13:31:47.477279|S|100|326.62|0|100
C|JPM|20260107|13:32:54.784584|S|67|326.505|0|67
C|JPM|20260107|13:41:26.456551|S|40|326.3|0|40
C|JPM|20260107|13:41:49.035810|S|53|326.355|0|53
C|JPM|20260107|13:46:00.104653|S|100|326.23|0|100
C|JPM|20260107|13:46:00.117605|S|100|326.23|0|100
C|JPM|20260107|13:49:24.417853|S|100|326.715|0|100
C|JPM|20260107|13:51:03.930156|S|100|326.65|0|100
C|JPM|20260107|13:51:03.930156|S|50|326.65|0|50
C|JPM|20260107|14:06:03.337489|S|50|326.95|0|50
C|JPM|20260107|14:14:18.915219|S|100|326.86|0|100
C|JPM|20260107|14:15:54.030710|S|5|326.73|0|5
C|JPM|20260107|14:25:21.950733|S|38|326.77|0|38
C|JPM|20260107|14:42:08.954871|S|50|327.05|0|50
C|JPM|20260107|14:42:48.205761|S|40|327.355|0|40
C|JPM|20260107|14:59:16.480533|S|30|327.4|0|30
C|JPM|20260107|15:04:08.992712|S|25|327.42|0|25
C|JPM|20260107|15:05:00.385514|S|1|327.41|0|1
C|JPM|20260107|15:15:26.387264|S|46|326.69|0|46
C|JPM|20260107|15:18:18.048844|S|50|326.89|0|50
C|JPM|20260107|15:24:10.797413|S|25|326.7|0|25
C|JPM|20260107|15:24:23.287772|S|9|326.7|0|9
C|JPM|20260107|15:24:23.287804|S|8|326.7|0|8
C|JPM|20260107|15:26:52.505506|S|17|326.57|0|17
C|JPM|20260107|15:30:31.833776|S|15|326.27|0|15
C|JPM|20260107|15:30:36.794354|S|50|326.29|0|50
C|JPM|20260107|15:30:36.794375|S|3|326.29|0|3
C|JPM|20260107|15:30:36.812594|S|18|326.29|0|18
C|JPM|20260107|15:33:17.558654|S|16|326.2|0|16
C|JPM|20260107|15:38:40.475091|S|25|326.46|0|25
C|JPM|20260107|15:38:40.475106|S|55|326.46|0|55
C|JPM|20260107|15:38:44.150664|S|80|326.65|0|80
C|JPM|20260107|15:38:45.082394|S|40|326.83|0|40
C|JPM|20260107|15:38:48.192680|S|40|326.83|0|40
C|JPM|20260107|15:38:53.021232|S|50|327|0|50
C|JPM|20260107|15:39:12.901714|S|40|326.81|0|40
C|JPM|20260107|15:39:21.761902|S|40|326.58|0|40
C|JPM|20260107|15:39:33.836862|S|100|326.745|0|100
C|JPM|20260107|15:39:42.258321|S|25|326.98|0|25
C|JPM|20260107|15:42:09.535582|S|25|326.59|0|25
C|JPM|20260107|15:43:35.378583|S|44|326.8|0|44
C|JPM|20260107|15:44:02.957341|S|50|326.75|0|50
C|JPM|20260107|15:45:24.402263|S|3|326.7|0|3
C|JPM|20260107|15:45:24.402281|S|3|326.7|0|3
C|JPM|20260107|15:50:02.430604|S|14|326.99|0|14
C|JPM|20260107|15:54:05.554208|S|40|327.21|0|40
C|JPM|20260107|15:54:26.997545|S|40|327.23|0|40
C|JPM|20260107|15:55:18.102273|S|20|327.18|0|20
C|JPM|20260107|15:55:18.102273|S|100|327.18|0|100
C|JPM|20260107|15:55:43.691006|S|43|326.875|0|43
C|JPM|20260107|15:56:00.042828|S|40|326.89|0|40
C|JPM|20260107|15:59:41.160822|S|5|327.01|0|5
C|JPM|20260107|15:59:41.160842|S|5|327.01|0|5
C|JPM|20260107|15:59:41.160862|S|5|327.01|0|5
C|JPM|20260107|15:59:41.160897|S|15|327.01|0|15
C|JPM|20260107|15:59:54.316937|S|30|326.94|0|30
C|JPM PRC|20260107|11:31:55.089717|S|1|25.32|0|1
C|JPM PRC|20260107|12:21:09.206297|S|1|25.33|0|1
C|JPM PRC|20260107|13:24:22.157584|S|1|25.31|0|1
C|JPM PRC|20260107|13:47:12.403232|S|1|25.32|0|1
C|JPM PRC|20260107|15:44:15.152276|S|1|25.31|0|1
C|JPM PRL|20260107|10:26:45.495028|S|1|19.86|0|1
C|JPM PRL|20260107|10:58:51.075531|S|1|19.85|0|1
C|JPM PRL|20260107|11:27:56.991754|S|1|19.86|0|1
C|JPM PRL|20260107|14:34:24.349461|S|1|19.92|0|1
C|JPST|20260107|09:42:50.308175|S|82|50.63|0|82
C|JPST|20260107|09:42:50.308175|S|100|50.63|0|100
C|JPST|20260107|10:01:45.799036|S|800|50.635|0|800
C|JPST|20260107|10:02:42.912124|S|900|50.635|0|900
C|JPST|20260107|10:03:47.202889|S|900|50.635|0|900
C|JPST|20260107|10:06:47.202986|S|500|50.64|0|500
C|JPST|20260107|10:06:47.202986|S|400|50.635|0|400
C|JPST|20260107|10:07:13.415055|S|900|50.64|0|900
C|JPST|20260107|10:10:33.141120|S|900|50.635|0|900
C|JPST|20260107|10:11:33.042620|S|800|50.635|0|800
C|JPST|20260107|10:12:34.062985|S|800|50.635|0|800
C|JPST|20260107|10:14:43.110580|S|900|50.635|0|900
C|JPST|20260107|10:18:45.113255|S|900|50.635|0|900
C|JPST|20260107|10:20:34.689108|S|900|50.635|0|900
C|JPST|20260107|10:21:47.232118|S|900|50.635|0|900
C|JPST|20260107|10:27:04.370570|S|792|50.635|0|792
C|JPST|20260107|10:27:04.370570|S|108|50.64|0|108
C|JPST|20260107|10:28:34.738864|S|900|50.635|0|900
C|JPST|20260107|10:30:47.232432|S|900|50.635|0|900
C|JPST|20260107|10:31:32.983970|S|900|50.635|0|900
C|JPST|20260107|10:34:14.402271|S|492|50.64|0|492
C|JPST|20260107|10:34:14.402271|S|408|50.64|0|408
C|JPST|20260107|10:35:43.650279|S|900|50.64|0|900
C|JPST|20260107|10:36:13.790975|S|8|50.64|0|8
C|JPST|20260107|10:36:13.790975|S|692|50.64|0|692
C|JPST|20260107|10:42:33.579515|S|900|50.64|0|900
C|JPST|20260107|10:48:33.409075|S|900|50.635|0|900
C|JPST|20260107|10:52:03.934868|S|900|50.635|0|900
C|JPST|20260107|10:56:13.998964|S|900|50.635|0|900
C|JPST|20260107|10:57:12.571584|S|1700|50.63|0|1700
C|JPST|20260107|10:57:28.900706|S|900|50.635|0|900
C|JPST|20260107|11:03:58.488886|S|900|50.64|0|900
C|JPST|20260107|11:04:52.647822|S|900|50.64|0|900
C|JPST|20260107|11:05:19.967592|S|608|50.64|0|608
C|JPST|20260107|11:05:19.967592|S|292|50.64|0|292
C|JPST|20260107|11:05:26.401682|S|1400|50.63|0|1400
C|JPST|20260107|11:05:26.401682|S|100|50.63|0|100
C|JPST|20260107|11:08:26.791419|S|608|50.64|0|608
C|JPST|20260107|11:08:26.791419|S|292|50.64|0|292
C|JPST|20260107|11:15:48.501940|S|900|50.64|0|900
C|JPST|20260107|11:20:30.509351|S|900|50.64|0|900
C|JPST|20260107|11:23:47.227641|S|900|50.64|0|900
C|JPST|20260107|11:24:40.693924|S|692|50.64|0|692
C|JPST|20260107|11:24:40.693924|S|208|50.64|0|208
C|JPST|20260107|11:30:38.612205|S|900|50.64|0|900
C|JPST|20260107|11:35:57.155415|S|800|50.64|0|800
C|JPST|20260107|11:42:58.499064|S|15|50.64|0|15
C|JPST|20260107|11:42:58.499065|S|3|50.64|0|3
C|JPST|20260107|11:42:58.499065|S|54|50.64|0|54
C|JPST|20260107|11:42:58.499065|S|400|50.64|0|400
C|JPST|20260107|11:42:58.499065|S|100|50.64|0|100
C|JPST|20260107|11:46:08.435495|S|500|50.64|0|500
C|JPST|20260107|11:47:52.282571|S|33|50.64|0|33
C|JPST|20260107|11:47:52.282572|S|500|50.64|0|500
C|JPST|20260107|11:48:12.587774|S|1|50.64|0|1
C|JPST|20260107|11:48:12.587774|S|500|50.64|0|500
C|JPST|20260107|11:50:36.284957|S|22|50.64|0|22
C|JPST|20260107|11:50:36.284957|S|54|50.64|0|54
C|JPST|20260107|11:50:36.284957|S|500|50.64|0|500
C|JPST|20260107|11:52:49.716969|S|500|50.64|0|500
C|JPST|20260107|11:53:12.235099|S|36|50.64|0|36
C|JPST|20260107|11:53:12.235099|S|3|50.64|0|3
C|JPST|20260107|11:53:12.235100|S|14|50.64|0|14
C|JPST|20260107|11:53:12.235100|S|500|50.64|0|500
C|JPST|20260107|11:54:40.626569|S|300|50.64|0|300
C|JPST|20260107|11:54:40.626569|S|600|50.64|0|600
C|JPST|20260107|11:58:02.600058|S|900|50.64|0|900
C|JPST|20260107|12:03:40.671092|S|900|50.64|0|900
C|JPST|20260107|12:10:52.235650|S|700|50.64|0|700
C|JPST|20260107|12:16:57.990772|S|700|50.64|0|700
C|JPST|20260107|12:17:56.792553|S|700|50.64|0|700
C|JPST|20260107|12:23:22.236083|S|200|50.64|0|200
C|JPST|20260107|12:23:22.236083|S|500|50.64|0|500
C|JPST|20260107|12:30:39.212028|S|900|50.64|0|900
C|JPST|20260107|12:34:48.816723|S|900|50.64|0|900
C|JPST|20260107|12:36:25.209949|S|900|50.64|0|900
C|JPST|20260107|12:38:36.006010|S|600|50.64|0|600
C|JPST|20260107|12:38:36.006010|S|300|50.64|0|300
C|JPST|20260107|12:42:20.426118|S|900|50.64|0|900
C|JPST|20260107|12:43:48.853077|S|900|50.64|0|900
C|JPST|20260107|12:44:17.236731|S|800|50.64|0|800
C|JPST|20260107|12:48:25.504663|S|800|50.64|0|800
C|JPST|20260107|12:50:23.866603|S|800|50.64|0|800
C|JPST|20260107|12:52:41.007640|S|800|50.64|0|800
C|JPST|20260107|12:52:41.007640|S|34|50.64|0|34
C|JPST|20260107|12:58:33.680528|S|69|50.64|0|69
C|JPST|20260107|13:12:22.302120|S|800|50.64|0|800
C|JPST|20260107|13:15:37.939476|S|800|50.64|0|800
C|JPST|20260107|13:18:22.064839|S|33|50.64|0|33
C|JPST|20260107|13:18:22.064840|S|21|50.64|0|21
C|JPST|20260107|13:19:51.270825|S|900|50.64|0|900
C|JPST|20260107|13:20:26.747495|S|100|50.64|0|100
C|JPST|20260107|13:21:11.711254|S|33|50.64|0|33
C|JPST|20260107|13:21:18.579128|S|1|50.64|0|1
C|JPST|20260107|13:21:20.056872|S|33|50.64|0|33
C|JPST|20260107|13:21:22.302410|S|1|50.64|0|1
C|JPST|20260107|13:21:24.201939|S|33|50.64|0|33
C|JPST|20260107|13:21:25.794999|S|1|50.64|0|1
C|JPST|20260107|13:21:27.302416|S|33|50.64|0|33
C|JPST|20260107|13:21:28.625960|S|1|50.64|0|1
C|JPST|20260107|13:21:32.302446|S|33|50.64|0|33
C|JPST|20260107|13:21:33.923015|S|1|50.64|0|1
C|JPST|20260107|13:21:35.684810|S|30|50.64|0|30
C|JPST|20260107|13:21:37.004571|S|4|50.64|0|4
C|JPST|20260107|13:21:38.388047|S|30|50.64|0|30
C|JPST|20260107|13:21:48.023622|S|4|50.64|0|4
C|JPST|20260107|13:21:50.624063|S|900|50.64|0|900
C|JPST|20260107|13:25:59.367139|S|51|50.64|0|51
C|JPST|20260107|13:25:59.367139|S|700|50.64|0|700
C|JPST|20260107|13:35:33.151088|S|700|50.64|0|700
C|JPST|20260107|13:35:35.148787|S|34|50.64|0|34
C|JPST|20260107|13:35:47.302922|S|900|50.64|0|900
C|JPST|20260107|13:38:48.861841|S|700|50.64|0|700
C|JPST|20260107|13:40:58.080135|S|867|50.64|0|867
C|JPST|20260107|13:40:58.080135|S|33|50.64|0|33
C|JPST|20260107|13:45:29.232379|S|900|50.64|0|900
C|JPST|20260107|13:46:25.462190|S|400|50.64|0|400
C|JPST|20260107|13:46:25.462190|S|500|50.64|0|500
C|JPST|20260107|13:48:52.310273|S|500|50.64|0|500
C|JPST|20260107|13:48:52.310273|S|400|50.64|0|400
C|JPST|20260107|13:49:59.964921|S|600|50.64|0|600
C|JPST|20260107|13:49:59.964921|S|300|50.64|0|300
C|JPST|20260107|13:53:42.810886|S|900|50.64|0|900
C|JPST|20260107|13:55:34.222004|S|900|50.64|0|900
C|JPST|20260107|13:56:48.134171|S|33|50.64|0|33
C|JPST|20260107|13:56:48.134171|S|867|50.64|0|867
C|JPST|20260107|14:01:32.496068|S|900|50.64|0|900
C|JPST|20260107|14:04:18.105930|S|34|50.64|0|34
C|JPST|20260107|14:05:24.088929|S|900|50.64|0|900
C|JPST|20260107|14:06:29.520968|S|34|50.64|0|34
C|JPST|20260107|14:07:15.955757|S|700|50.64|0|700
C|JPST|20260107|14:07:24.814888|S|33|50.64|0|33
C|JPST|20260107|14:07:26.126525|S|1|50.64|0|1
C|JPST|20260107|14:07:27.310900|S|33|50.64|0|33
C|JPST|20260107|14:07:29.090863|S|1|50.64|0|1
C|JPST|20260107|14:07:30.155345|S|33|50.64|0|33
C|JPST|20260107|14:07:31.306226|S|1|50.64|0|1
C|JPST|20260107|14:07:32.310917|S|33|50.64|0|33
C|JPST|20260107|14:07:33.928133|S|1|50.64|0|1
C|JPST|20260107|14:07:35.944826|S|30|50.64|0|30
C|JPST|20260107|14:07:37.193284|S|4|50.64|0|4
C|JPST|20260107|14:07:39.540023|S|30|50.64|0|30
C|JPST|20260107|14:07:42.144274|S|4|50.64|0|4
C|JPST|20260107|14:07:43.492943|S|30|50.64|0|30
C|JPST|20260107|14:07:46.500256|S|4|50.64|0|4
C|JPST|20260107|14:07:49.953631|S|30|50.64|0|30
C|JPST|20260107|14:07:51.700598|S|4|50.64|0|4
C|JPST|20260107|14:07:53.284224|S|30|50.64|0|30
C|JPST|20260107|14:07:54.426715|S|4|50.64|0|4
C|JPST|20260107|14:07:56.139919|S|30|50.64|0|30
C|JPST|20260107|14:07:56.139919|S|21|50.64|0|21
C|JPST|20260107|14:09:15.006621|S|700|50.64|0|700
C|JPST|20260107|14:10:44.923676|S|34|50.64|0|34
C|JPST|20260107|14:10:44.923676|S|700|50.64|0|700
C|JPST|20260107|14:11:01.318929|S|21|50.64|0|21
C|JPST|20260107|14:11:01.318929|S|21|50.64|0|21
C|JPST|20260107|14:11:02.311061|S|900|50.64|0|900
C|JPST|20260107|14:11:42.407040|S|800|50.64|0|800
C|JPST|20260107|14:11:42.407041|S|100|50.64|0|100
C|JPST|20260107|14:14:57.610702|S|100|50.64|0|100
C|JPST|20260107|14:15:37.666140|S|100|50.64|0|100
C|JPST|20260107|14:16:07.153011|S|100|50.64|0|100
C|JPST|20260107|14:16:41.020423|S|100|50.64|0|100
C|JPST|20260107|14:16:43.279557|S|900|50.64|0|900
C|JPST|20260107|14:17:07.855822|S|100|50.64|0|100
C|JPST|20260107|14:18:57.853832|S|600|50.64|0|600
C|JPST|20260107|14:18:57.853832|S|300|50.64|0|300
C|JPST|20260107|14:18:57.854523|S|200|50.64|0|200
C|JPST|20260107|14:18:57.855043|S|398|50.64|0|398
C|JPST|20260107|14:18:57.863904|S|400|50.64|0|400
C|JPST|20260107|14:18:58.320473|S|900|50.64|0|900
C|JPST|20260107|14:19:08.797338|S|302|50.64|0|302
C|JPST|20260107|14:19:08.797339|S|598|50.64|0|598
C|JPST|20260107|14:20:41.428406|S|302|50.64|0|302
C|JPST|20260107|14:20:41.428407|S|98|50.64|0|98
C|JPST|20260107|14:20:41.428407|S|500|50.64|0|500
C|JPST|20260107|14:23:02.603586|S|702|50.64|0|702
C|JPST|20260107|14:27:44.057959|S|277|50.64|0|277
C|JPST|20260107|14:33:43.851816|S|900|50.64|0|900
C|JPST|20260107|14:35:35.776365|S|17|50.64|0|17
C|JPST|20260107|14:38:28.140591|S|900|50.64|0|900
C|JPST|20260107|14:38:28.398090|S|900|50.64|0|900
C|JPST|20260107|14:49:38.601692|S|900|50.64|0|900
C|JPST|20260107|14:50:59.786013|S|300|50.64|0|300
C|JPST|20260107|14:51:49.461202|S|600|50.64|0|600
C|JPST|20260107|14:55:50.006226|S|100|50.63|0|100
C|JPST|20260107|14:55:50.006227|S|74|50.63|0|74
C|JPST|20260107|14:56:39.411608|S|900|50.635|0|900
C|JPST|20260107|15:05:12.312930|S|700|50.635|0|700
C|JPST|20260107|15:15:32.240813|S|100|50.635|0|100
C|JPST|20260107|15:17:19.451394|S|900|50.635|0|900
C|JPST|20260107|15:20:19.021416|S|206|50.64|0|206
C|JPST|20260107|15:20:19.021416|S|694|50.64|0|694
C|JPST|20260107|15:21:29.652776|S|900|50.64|0|900
C|JPST|20260107|15:25:12.980346|S|900|50.64|0|900
C|JPST|20260107|15:26:28.359204|S|900|50.64|0|900
C|JPST|20260107|15:27:57.916393|S|900|50.64|0|900
C|JPST|20260107|15:30:15.874250|S|706|50.64|0|706
C|JPST|20260107|15:30:15.874250|S|194|50.64|0|194
C|JPST|20260107|15:31:13.693469|S|177|50.64|0|177
C|JPST|20260107|15:31:20.690966|S|900|50.64|0|900
C|JPST|20260107|15:32:01.688521|S|371|50.64|0|371
C|JPST|20260107|15:32:01.688521|S|529|50.64|0|529
C|JPST|20260107|15:33:28.789575|S|900|50.64|0|900
C|JPST|20260107|15:34:02.016068|S|100|50.64|0|100
C|JPST|20260107|15:34:09.682966|S|900|50.64|0|900
C|JPST|20260107|15:37:11.631668|S|729|50.64|0|729
C|JPST|20260107|15:37:11.631668|S|171|50.64|0|171
C|JPST|20260107|15:38:02.168711|S|900|50.64|0|900
C|JPST|20260107|15:38:34.166623|S|900|50.64|0|900
C|JPST|20260107|15:39:22.314112|S|900|50.635|0|900
C|JPST|20260107|15:40:04.906601|S|700|50.63|0|700
C|JPST|20260107|15:40:35.860810|S|700|50.63|0|700
C|JPST|20260107|15:41:07.622487|S|300|50.63|0|300
C|JPST|20260107|15:43:21.753233|S|700|50.635|0|700
C|JPST|20260107|15:43:21.753234|S|100|50.64|0|100
C|JPST|20260107|15:47:21.167444|S|814|50.635|0|814
C|JPST|20260107|15:48:41.399029|S|714|50.64|0|714
C|JPST|20260107|15:48:41.399029|S|186|50.635|0|186
C|JPST|20260107|15:49:45.315174|S|800|50.64|0|800
C|JPST|20260107|15:52:27.724958|S|19|50.635|0|19
C|JPST|20260107|15:54:47.919628|S|80|50.635|0|80
C|JPST|20260107|15:59:55.894379|S|1121|50.635|0|1121
C|JQC|20260107|10:57:46.922121|S|60|5.09|0|60
C|JQC|20260107|13:59:49.419390|S|60|5.095|0|60
C|JQC|20260107|14:01:02.022595|S|100|5.095|0|100
C|JQC|20260107|14:02:41.100965|S|100|5.095|0|100
C|JQC|20260107|14:10:34.838381|S|100|5.095|0|100
C|JQC|20260107|14:11:33.158544|S|100|5.095|0|100
C|JQC|20260107|14:13:55.420737|S|100|5.095|0|100
C|JQC|20260107|15:19:28.469570|S|247|5.1|0|247
C|JQC|20260107|15:19:28.469570|S|100|5.1|0|100
C|JQC|20260107|15:19:47.238097|S|100|5.1|0|100
C|JQC|20260107|15:19:47.238619|S|100|5.1|0|100
C|JQC|20260107|15:19:55.132540|S|100|5.09|0|100
C|JQC|20260107|15:19:55.159435|S|70|5.09|0|70
C|JQC|20260107|15:19:55.200662|S|100|5.09|0|100
C|JQC|20260107|15:19:55.200662|S|400|5.09|0|400
C|JQC|20260107|15:19:55.306021|S|100|5.09|0|100
C|JQC|20260107|15:19:55.306641|S|100|5.09|0|100
C|JQC|20260107|15:20:31.181216|S|100|5.09|0|100
C|JQC|20260107|15:20:31.182131|S|100|5.09|0|100
C|JQC|20260107|15:20:31.184624|S|100|5.09|0|100
C|JQC|20260107|15:20:39.754487|S|100|5.08|0|100
C|JQC|20260107|15:23:36.900588|S|1886|5.075|0|1886
C|JQC|20260107|15:23:36.900662|S|514|5.075|0|514
C|JQC|20260107|15:24:28.412066|S|100|5.08|0|100
C|JQC|20260107|15:58:48.090080|S|100|5.1|0|100
C|JQUA|20260107|09:30:00.195273|S|11|64.35|0|11
C|JQUA|20260107|10:08:39.433790|S|27|64.14|0|27
C|JQUA|20260107|10:39:57.439955|S|100|64.16|0|100
C|JQUA|20260107|13:55:08.050594|S|100|64.27|0|100
C|JQUA|20260107|14:23:47.267002|S|139|64.19|0|139
C|JQUA|20260107|15:04:10.173000|S|100|64.23|0|100
C|JQUA|20260107|15:04:16.593030|S|100|64.24|0|100
C|JQUA|20260107|15:31:47.244969|S|100|64.1|0|100
C|JQUA|20260107|15:32:39.313741|S|100|64.1|0|100
C|JRVR|20260107|12:31:22.302518|S|85|6.22|0|85
C|JSMD|20260107|15:59:50.862813|S|25|84.66|0|25
C|JSPR|20260107|09:49:51.121555|S|52|2.01|0|52
C|JSPR|20260107|14:44:52.933986|S|100|2.03|0|100
C|JTAI|20260107|10:11:28.390658|S|100|.6197|0|100
C|JTAI|20260107|12:34:35.705912|S|100|.6116|0|100
C|JTEK|20260107|09:41:11.130097|S|184|92.9|0|184
C|JTEK|20260107|09:41:11.130178|S|16|92.9|0|16
C|JTEK|20260107|09:41:11.944910|S|25|92.9|0|25
C|JTEK|20260107|09:41:11.944993|S|25|92.9|0|25
C|JTEK|20260107|09:41:11.945647|S|25|92.9|0|25
C|JTEK|20260107|09:41:11.945706|S|25|92.9|0|25
C|JTEK|20260107|09:41:12.616482|S|184|92.92|0|184
C|JTEK|20260107|10:38:04.630733|S|100|93.17|0|100
C|JTEK|20260107|13:27:20.186899|S|15|93.61|0|15
C|JTEK|20260107|13:27:20.186976|S|100|93.61|0|100
C|JTEK|20260107|15:40:42.046909|S|100|93.37|0|100
C|JUCY|20260107|11:45:06.607463|S|100|22.27|0|100
C|JUCY|20260107|14:33:02.248078|S|100|22.27|0|100
C|JUCY|20260107|15:18:20.981294|S|69|22.27|0|69
C|JULB|20260107|14:12:07.152318|S|38|25.78|0|38
C|JULU|20260107|14:10:50.795480|S|133|30.05|0|133
C|JULU|20260107|14:10:50.795481|S|67|30.06|0|67
C|JUNM|20260107|13:42:38.585112|S|100|34.28|0|100
C|JUNM|20260107|15:59:46.846206|S|204|34.27|0|204
C|JUNT|20260107|12:41:47.512275|S|100|36.57|0|100
C|JUNT|20260107|12:41:47.513066|S|9|36.57|0|9
C|JXG|20260107|14:00:07.475759|E|1|5.14|0|1
C|JXG|20260107|14:10:30.834331|E|1|5.23|0|1
C|JXG|20260107|14:10:33.082097|E|1|5.23|0|1
C|JXG|20260107|14:11:46.436173|E|1|5.11|0|1
C|JXG|20260107|14:11:49.239375|E|1|5.17|0|1
C|JXG|20260107|14:11:50.584862|E|1|5.17|0|1
C|JXG|20260107|14:11:52.592168|E|1|5.14|0|1
C|JXG|20260107|14:11:55.585800|E|1|5.09|0|1
C|JXI|20260107|12:33:45.326866|S|100|78.66|0|100
C|JXN|20260107|09:49:56.996482|S|10|113.09|0|10
C|JXN|20260107|09:49:56.996551|S|10|113.09|0|10
C|JXN|20260107|09:49:56.996610|S|10|113.09|0|10
C|JXN|20260107|09:49:56.996669|S|10|113.09|0|10
C|JXN|20260107|09:50:01.571492|S|200|113.09|0|200
C|JXN|20260107|10:02:30.788832|S|75|112.95|0|75
C|JXN|20260107|10:02:30.788832|S|191|112.94|0|191
C|JXN|20260107|10:02:30.789383|S|9|112.94|0|9
C|JXN|20260107|10:04:55.755905|S|47|112.8|0|47
C|JXN|20260107|10:09:10.764114|S|49|113.15|0|49
C|JXN|20260107|10:26:00.812787|S|100|113.12|0|100
C|JXN|20260107|10:29:22.086057|S|100|112.98|0|100
C|JXN|20260107|10:35:48.186300|S|41|113.25|0|41
C|JXN|20260107|10:36:35.510590|S|100|113.3|0|100
C|JXN|20260107|10:42:08.356555|S|100|113.32|0|100
C|JXN|20260107|10:42:09.785524|S|100|113.32|0|100
C|JXN|20260107|10:42:44.078943|S|10|113.47|0|10
C|JXN|20260107|10:51:38.436284|S|60|113.61|0|60
C|JXN|20260107|10:57:09.844836|S|100|113.93|0|100
C|JXN|20260107|11:08:27.994718|S|72|114.03|0|72
C|JXN|20260107|11:08:27.994815|S|28|114.03|0|28
C|JXN|20260107|11:15:33.470692|S|1|114.22|0|1
C|JXN|20260107|11:17:39.611117|S|99|114.24|0|99
C|JXN|20260107|11:24:18.215754|S|1|114.19|0|1
C|JXN|20260107|11:56:46.457898|S|2|114.53|0|2
C|JXN|20260107|11:56:46.457907|S|12|114.53|0|12
C|JXN|20260107|11:58:22.810799|S|21|114.49|0|21
C|JXN|20260107|12:18:21.054875|S|100|115.17|0|100
C|JXN|20260107|12:18:21.054915|S|100|115.14|0|100
C|JXN|20260107|12:19:07.927795|S|100|115|0|100
C|JXN|20260107|12:19:07.927795|S|100|114.99|0|100
C|JXN|20260107|12:21:32.388973|S|100|115.17|0|100
C|JXN|20260107|12:21:32.388973|S|100|115.17|0|100
C|JXN|20260107|12:27:23.717779|S|61|115.28|0|61
C|JXN|20260107|12:27:23.717799|S|1|115.28|0|1
C|JXN|20260107|12:27:23.717799|S|38|115.28|0|38
C|JXN|20260107|12:27:23.717800|S|100|115.28|0|100
C|JXN|20260107|12:52:00.136860|S|100|114.77|0|100
C|JXN|20260107|12:56:23.353757|S|100|114.54|0|100
C|JXN|20260107|12:58:48.879616|S|100|114.6|0|100
C|JXN|20260107|12:58:53.938526|S|11|114.49|0|11
C|JXN|20260107|13:16:09.032440|S|100|114.63|0|100
C|JXN|20260107|13:17:37.452921|S|69|114.68|0|69
C|JXN|20260107|13:29:21.108507|S|4|114.65|0|4
C|JXN|20260107|13:29:21.110875|S|16|114.65|0|16
C|JXN|20260107|13:30:28.576834|S|61|114.63|0|61
C|JXN|20260107|13:30:28.576852|S|39|114.63|0|39
C|JXN|20260107|13:32:50.693604|S|4|114.7|0|4
C|JXN|20260107|13:32:50.693604|S|15|114.7|0|15
C|JXN|20260107|13:32:50.693981|S|85|114.7|0|85
C|JXN|20260107|13:36:00.460636|S|4|114.68|0|4
C|JXN|20260107|13:48:31.024184|S|1|114.47|0|1
C|JXN|20260107|13:50:04.807836|S|4|114.44|0|4
C|JXN|20260107|13:54:15.158881|S|4|114.54|0|4
C|JXN|20260107|13:54:15.158881|S|77|114.54|0|77
C|JXN|20260107|14:05:35.773000|S|16|114.71|0|16
C|JXN|20260107|14:11:25.593708|S|66|114.58|0|66
C|JXN|20260107|14:11:27.046604|S|34|114.58|0|34
C|JXN|20260107|14:14:25.128278|S|68|114.71|0|68
C|JXN|20260107|14:14:25.128304|S|32|114.71|0|32
C|JXN|20260107|14:15:50.310647|S|61|114.59|0|61
C|JXN|20260107|14:42:00.046313|S|1|114.33|0|1
C|JXN|20260107|14:43:51.385304|S|85|114.38|0|85
C|JXN|20260107|14:43:51.385340|S|101|114.38|0|101
C|JXN|20260107|14:43:51.385340|S|14|114.38|0|14
C|JXN|20260107|14:53:35.215634|S|92|114.3|0|92
C|JXN|20260107|15:15:22.014864|S|100|114.59|0|100
C|JXN|20260107|15:16:42.034518|S|100|114.58|0|100
C|JXN|20260107|15:18:40.165298|S|100|114.68|0|100
C|JXN|20260107|15:20:44.217285|S|200|114.61|0|200
C|JXN|20260107|15:33:22.911516|S|100|114.23|0|100
C|JXN|20260107|15:33:42.141650|S|7|114.25|0|7
C|JXN|20260107|15:35:35.119555|S|67|114.37|0|67
C|JXN|20260107|15:35:35.119614|S|67|114.37|0|67
C|JXN|20260107|15:37:45.174429|S|77|114.44|0|77
C|JXN|20260107|15:39:12.296226|S|79|114.57|0|79
C|JXN|20260107|15:39:16.903652|S|21|114.57|0|21
C|JXN|20260107|15:42:21.280232|S|83|114.66|0|83
C|JXN|20260107|15:42:21.280258|S|74|114.65|0|74
C|JXN|20260107|15:42:21.280258|S|17|114.66|0|17
C|JXN|20260107|15:45:03.442115|S|8|114.65|0|8
C|JXN|20260107|15:45:03.442129|S|92|114.65|0|92
C|JXN|20260107|15:48:07.103043|S|92|114.73|0|92
C|JXN|20260107|15:52:27.996725|S|12|114.96|0|12
C|JXN|20260107|15:52:28.089680|S|88|114.96|0|88
C|JXN|20260107|15:53:00.730504|S|17|114.94|0|17
C|JXN|20260107|15:57:34.970862|S|200|115.29|0|200
C|JXN|20260107|15:58:01.166918|S|1|115.26|0|1
C|JXN|20260107|15:58:01.166933|S|99|115.26|0|99
C|JXN|20260107|15:58:24.198598|S|100|115.3|0|100
C|JXN|20260107|15:58:30.688959|S|1|115.28|0|1
C|JXN|20260107|15:58:30.688974|S|99|115.28|0|99
C|JXN|20260107|15:59:20.452979|S|100|115.02|0|100
C|JXN|20260107|15:59:30.438957|S|1|114.98|0|1
C|JXN|20260107|15:59:33.163742|S|96|115|0|96
C|JXN|20260107|15:59:46.195914|S|100|114.97|0|100
C|JZ|20260107|09:40:39.040332|S|100|1.19|0|100
C|KAI|20260107|10:26:22.138924|S|47|296.665|0|47
C|KAI|20260107|10:53:46.415885|S|29|296.17|0|29
C|KAI|20260107|12:21:28.303420|S|50|298.15|0|50
C|KAI|20260107|15:56:43.148818|S|25|296.46|0|25
C|KALU|20260107|10:02:22.517255|S|100|120.1|0|100
C|KALU|20260107|13:01:09.828827|S|10|121.67|0|10
C|KALU|20260107|13:02:34.913277|S|10|121.68|0|10
C|KALU|20260107|13:04:55.850363|S|2|121.67|0|2
C|KALU|20260107|14:31:58.031734|S|1|122.29|0|1
C|KALU|20260107|14:53:21.217432|S|1|121.83|0|1
C|KALU|20260107|14:54:02.682798|S|1|121.83|0|1
C|KALU|20260107|15:41:21.093690|S|1|122.12|0|1
C|KALU|20260107|15:41:52.704813|S|1|122.1|0|1
C|KALU|20260107|15:44:29.719032|S|1|122.13|0|1
C|KALU|20260107|15:45:04.095713|S|1|122.19|0|1
C|KALV|20260107|09:59:22.371120|S|2|16.32|0|2
C|KALV|20260107|10:01:07.023221|S|1|16.315|0|1
C|KALV|20260107|10:09:30.216485|S|10|16.4|0|10
C|KALV|20260107|10:59:50.612033|S|3|16.26|0|3
C|KALV|20260107|12:06:27.271604|S|21|16.33|0|21
C|KALV|20260107|12:06:27.273307|S|79|16.33|0|79
C|KALV|20260107|12:06:50.989818|S|100|16.34|0|100
C|KALV|20260107|14:02:01.023384|S|2|16.06|0|2
C|KALV|20260107|15:02:45.925005|S|150|16.685|0|150
C|KALV|20260107|15:05:59.587117|S|7|16.67|0|7
C|KALV|20260107|15:27:48.732731|S|100|16.555|0|100
C|KARO|20260107|11:43:00.618019|S|1|45.71|0|1
C|KARO|20260107|11:43:09.088837|S|1|45.75|0|1
C|KARO|20260107|11:43:58.246504|S|1|45.88|0|1
C|KARO|20260107|11:44:17.548499|S|1|45.75|0|1
C|KARO|20260107|12:24:35.735144|S|1|45.87|0|1
C|KARO|20260107|12:24:35.735905|S|2|45.87|0|2
C|KARO|20260107|12:24:35.736638|S|2|45.87|0|2
C|KARO|20260107|12:24:35.737628|S|2|45.87|0|2
C|KARO|20260107|12:24:35.738365|S|2|45.87|0|2
C|KARO|20260107|12:24:35.739107|S|2|45.87|0|2
C|KARO|20260107|12:24:35.739838|S|2|45.87|0|2
C|KARO|20260107|12:24:35.740567|S|2|45.87|0|2
C|KARO|20260107|12:24:35.741309|S|2|45.87|0|2
C|KARO|20260107|14:48:39.966067|S|30|46.12|0|30
C|KAUG|20260107|11:42:49.159950|S|100|26.9|0|100
C|KBAB|20260107|11:08:57.610810|S|100|14.25|0|100
C|KBDC|20260107|14:46:17.373971|S|94|14.2|0|94
C|KBDC|20260107|14:46:17.373972|S|100|14.2|0|100
C|KBE|20260107|09:32:18.693826|S|10|62.91|0|10
C|KBE|20260107|09:34:12.961615|S|10|62.74|0|10
C|KBE|20260107|09:37:23.673806|S|100|62.82|0|100
C|KBE|20260107|09:38:16.848194|S|100|62.71|0|100
C|KBE|20260107|09:40:38.173945|S|100|62.71|0|100
C|KBE|20260107|09:43:06.204550|S|100|62.59|0|100
C|KBE|20260107|09:49:58.849183|S|100|62.525|0|100
C|KBE|20260107|09:54:04.071611|S|100|62.42|0|100
C|KBE|20260107|09:55:41.284464|S|100|62.36|0|100
C|KBE|20260107|09:57:04.618053|S|12|62.32|0|12
C|KBE|20260107|09:59:26.067131|S|100|62.35|0|100
C|KBE|20260107|10:05:26.121078|S|100|62.21|0|100
C|KBE|20260107|10:07:45.352916|S|100|62.22|0|100
C|KBE|20260107|10:22:15.797064|S|10|62.07|0|10
C|KBE|20260107|10:27:00.465565|S|87|62.045|0|87
C|KBE|20260107|10:36:46.389468|S|1|62.1|0|1
C|KBE|20260107|10:38:53.939922|S|61|62.11|0|61
C|KBE|20260107|10:39:57.378897|S|1|62.15|0|1
C|KBE|20260107|10:42:52.857501|S|1|62.2|0|1
C|KBE|20260107|10:47:12.123210|S|1|62.12|0|1
C|KBE|20260107|10:50:48.943764|S|71|62.13|0|71
C|KBE|20260107|10:52:04.686583|S|100|62.13|0|100
C|KBE|20260107|10:58:24.097998|S|1|62.15|0|1
C|KBE|20260107|11:01:15.379977|S|1|62.17|0|1
C|KBE|20260107|11:26:58.512207|S|100|62.42|0|100
C|KBE|20260107|11:47:59.439858|S|100|62.5|0|100
C|KBE|20260107|11:54:30.149588|S|1|62.51|0|1
C|KBE|20260107|11:57:47.776736|S|1|62.51|0|1
C|KBE|20260107|11:57:47.776736|S|2|62.51|0|2
C|KBE|20260107|11:58:39.322748|S|1|62.49|0|1
C|KBE|20260107|12:18:27.232272|S|1|62.57|0|1
C|KBE|20260107|12:25:18.024356|S|1|62.65|0|1
C|KBE|20260107|12:28:17.586960|S|69|62.61|0|69
C|KBE|20260107|12:29:49.576339|S|1|62.61|0|1
C|KBE|20260107|12:38:01.035631|S|1|62.54|0|1
C|KBE|20260107|12:40:56.493421|S|1|62.52|0|1
C|KBE|20260107|12:45:32.692001|S|1|62.54|0|1
C|KBE|20260107|13:00:30.548930|S|1|62.42|0|1
C|KBE|20260107|13:10:50.227419|S|100|62.4|0|100
C|KBE|20260107|13:22:20.528156|S|100|62.38|0|100
C|KBE|20260107|13:31:34.292342|S|100|62.36|0|100
C|KBE|20260107|13:31:48.808994|S|100|62.37|0|100
C|KBE|20260107|13:39:03.981969|S|50|62.4|0|50
C|KBE|20260107|13:45:44.248737|S|82|62.37|0|82
C|KBE|20260107|14:03:28.059007|S|2|62.5|0|2
C|KBE|20260107|14:04:36.041108|S|1|62.49|0|1
C|KBE|20260107|14:04:36.041108|S|1|62.49|0|1
C|KBE|20260107|14:06:22.687105|S|1|62.41|0|1
C|KBE|20260107|14:10:24.653136|S|1|62.43|0|1
C|KBE|20260107|14:10:34.258996|S|1|62.42|0|1
C|KBE|20260107|14:15:25.775116|S|1|62.44|0|1
C|KBE|20260107|14:16:05.303796|S|100|62.42|0|100
C|KBE|20260107|14:17:05.195795|S|100|62.41|0|100
C|KBE|20260107|14:18:44.577793|S|1|62.41|0|1
C|KBE|20260107|14:19:00.727634|S|100|62.41|0|100
C|KBE|20260107|14:20:26.250875|S|1|62.42|0|1
C|KBE|20260107|14:21:44.794441|S|1|62.42|0|1
C|KBE|20260107|14:22:46.846997|S|1|62.41|0|1
C|KBE|20260107|14:23:33.625250|S|1|62.4|0|1
C|KBE|20260107|14:24:46.300879|S|1|62.37|0|1
C|KBE|20260107|14:25:50.611019|S|1|62.35|0|1
C|KBE|20260107|14:30:33.901916|S|1|62.42|0|1
C|KBE|20260107|14:30:52.812621|S|1|62.42|0|1
C|KBE|20260107|14:31:24.978612|S|92|62.43|0|92
C|KBE|20260107|14:31:40.850391|S|1|62.43|0|1
C|KBE|20260107|14:36:04.013197|S|100|62.47|0|100
C|KBE|20260107|14:37:24.197003|S|1|62.46|0|1
C|KBE|20260107|14:37:49.516485|S|1|62.44|0|1
C|KBE|20260107|14:38:16.308972|S|1|62.43|0|1
C|KBE|20260107|14:40:47.740649|S|100|62.48|0|100
C|KBE|20260107|14:43:10.815002|S|1|62.46|0|1
C|KBE|20260107|14:46:18.458143|S|3|62.47|0|3
C|KBE|20260107|14:48:24.110596|S|1|62.47|0|1
C|KBE|20260107|14:51:15.742877|S|1|62.42|0|1
C|KBE|20260107|14:51:30.753817|S|4|62.41|0|4
C|KBE|20260107|14:59:46.919243|S|100|62.41|0|100
C|KBE|20260107|15:04:46.435842|S|100|62.44|0|100
C|KBE|20260107|15:06:00.879431|S|100|62.37|0|100
C|KBE|20260107|15:06:58.036727|S|100|62.37|0|100
C|KBE|20260107|15:16:14.344819|S|51|62.27|0|51
C|KBE|20260107|15:18:53.061672|S|10|62.24|0|10
C|KBE|20260107|15:18:53.061807|S|43|62.24|0|43
C|KBE|20260107|15:19:56.355236|S|100|62.24|0|100
C|KBE|20260107|15:20:06.226071|S|100|62.25|0|100
C|KBE|20260107|15:21:40.722463|S|100|62.23|0|100
C|KBE|20260107|15:24:00.023965|S|100|62.25|0|100
C|KBE|20260107|15:25:00.351158|S|4|62.25|0|4
C|KBE|20260107|15:28:31.888760|S|4|62.24|0|4
C|KBE|20260107|15:30:27.388770|S|100|62.27|0|100
C|KBE|20260107|15:30:27.391305|S|53|62.27|0|53
C|KBE|20260107|15:30:29.394772|S|100|62.27|0|100
C|KBE|20260107|15:42:06.608142|S|100|62.28|0|100
C|KBE|20260107|15:43:08.085535|S|5|62.325|0|5
C|KBE|20260107|15:43:22.606756|S|100|62.32|0|100
C|KBE|20260107|15:45:10.589110|S|8|62.34|0|8
C|KBE|20260107|15:45:20.844449|S|2|62.34|0|2
C|KBE|20260107|15:46:17.011310|S|10|62.33|0|10
C|KBE|20260107|15:46:44.553440|S|4|62.33|0|4
C|KBE|20260107|15:49:59.295170|S|1|62.355|0|1
C|KBE|20260107|15:49:59.296405|S|1|62.355|0|1
C|KBE|20260107|15:50:09.097491|S|260|62.42|0|260
C|KBE|20260107|15:50:09.097615|S|140|62.42|0|140
C|KBE|20260107|15:50:48.976797|S|100|62.425|0|100
C|KBE|20260107|15:50:50.790176|S|100|62.425|0|100
C|KBE|20260107|15:51:19.854839|S|4|62.44|0|4
C|KBE|20260107|15:54:40.026113|S|134|62.42|0|134
C|KBE|20260107|15:55:45.225923|S|207|62.4|0|207
C|KBE|20260107|15:55:45.226015|S|193|62.4|0|193
C|KBE|20260107|15:56:41.057957|S|48|62.42|0|48
C|KBE|20260107|15:57:49.153952|S|200|62.45|0|200
C|KBE|20260107|15:57:52.378206|S|1|62.455|0|1
C|KBE|20260107|15:57:52.607753|S|28|62.455|0|28
C|KBE|20260107|15:58:30.903096|S|158|62.415|0|158
C|KBE|20260107|15:59:05.825689|S|58|62.43|0|58
C|KBE|20260107|15:59:24.932566|S|126|62.425|0|126
C|KBE|20260107|15:59:24.932828|S|74|62.425|0|74
C|KBE|20260107|15:59:29.031920|S|126|62.415|0|126
C|KBE|20260107|15:59:29.032004|S|74|62.415|0|74
C|KBE|20260107|15:59:29.048718|S|52|62.415|0|52
C|KBE|20260107|15:59:29.048785|S|126|62.415|0|126
C|KBE|20260107|15:59:29.048842|S|22|62.415|0|22
C|KBE|20260107|15:59:30.007276|S|200|62.415|0|200
C|KBH|20260107|09:33:54.284714|S|10|57.775|0|10
C|KBH|20260107|09:42:09.609841|S|100|57.19|0|100
C|KBH|20260107|09:43:12.940342|S|41|57.1|0|41
C|KBH|20260107|09:43:12.941251|S|41|57.09|0|41
C|KBH|20260107|09:43:36.926620|S|25|57.02|0|25
C|KBH|20260107|09:48:00.588952|S|6|56.73|0|6
C|KBH|20260107|09:48:00.589019|S|25|56.73|0|25
C|KBH|20260107|09:48:00.589089|S|19|56.73|0|19
C|KBH|20260107|09:48:00.590407|S|6|56.805|0|6
C|KBH|20260107|09:54:04.144166|S|5|56.5|0|5
C|KBH|20260107|10:07:30.528193|S|11|56.41|0|11
C|KBH|20260107|10:07:30.528435|S|56|56.41|0|56
C|KBH|20260107|10:28:16.974871|S|2|56.35|0|2
C|KBH|20260107|10:31:26.424161|S|98|56.16|0|98
C|KBH|20260107|10:37:16.979541|S|100|56.35|0|100
C|KBH|20260107|10:44:28.379638|S|50|56.34|0|50
C|KBH|20260107|10:44:28.379639|S|50|56.34|0|50
C|KBH|20260107|10:46:36.607539|S|100|56.27|0|100
C|KBH|20260107|11:00:00.678767|S|100|56.26|0|100
C|KBH|20260107|11:04:55.377103|S|65|56.27|0|65
C|KBH|20260107|11:18:52.558840|S|100|56.26|0|100
C|KBH|20260107|11:26:12.804793|S|50|56.24|0|50
C|KBH|20260107|11:58:41.451797|S|25|56.36|0|25
C|KBH|20260107|12:00:44.092434|S|34|56.425|0|34
C|KBH|20260107|12:10:21.093965|S|3|56.62|0|3
C|KBH|20260107|12:10:21.093965|S|31|56.62|0|31
C|KBH|20260107|12:10:43.570936|S|67|56.6|0|67
C|KBH|20260107|12:45:05.175749|S|3|56.58|0|3
C|KBH|20260107|12:45:49.524880|S|50|56.19|0|50
C|KBH|20260107|12:45:55.223873|S|100|56.09|0|100
C|KBH|20260107|12:46:04.214882|S|67|56.05|0|67
C|KBH|20260107|12:46:04.214914|S|8|56.05|0|8
C|KBH|20260107|12:46:08.721767|S|100|55.77|0|100
C|KBH|20260107|12:46:15.246483|S|18|55.68|0|18
C|KBH|20260107|12:46:20.840764|S|100|55.415|0|100
C|KBH|20260107|12:46:20.889431|S|15|55.39|0|15
C|KBH|20260107|12:46:24.992468|S|100|55.355|0|100
C|KBH|20260107|12:46:31.095886|S|111|55.115|0|111
C|KBH|20260107|12:47:02.932200|S|9|55.52|0|9
C|KBH|20260107|12:47:02.932215|S|9|55.52|0|9
C|KBH|20260107|12:47:04.641746|S|97|55.47|0|97
C|KBH|20260107|12:47:04.641770|S|3|55.47|0|3
C|KBH|20260107|12:49:06.191727|S|57|55.39|0|57
C|KBH|20260107|12:49:06.191891|S|17|55.39|0|17
C|KBH|20260107|12:49:08.513157|S|100|55.36|0|100
C|KBH|20260107|12:50:23.646306|S|17|55.43|0|17
C|KBH|20260107|12:50:25.673709|S|54|55.32|0|54
C|KBH|20260107|12:50:25.691161|E|34|55.31|0|34
C|KBH|20260107|12:50:28.968980|E|33|55.31|0|33
C|KBH|20260107|12:50:30.117818|S|33|55.31|0|33
C|KBH|20260107|12:51:17.583576|E|64|55.42|0|64
C|KBH|20260107|12:51:17.583816|E|36|55.41|0|36
C|KBH|20260107|12:51:17.584761|E|100|55.38|0|100
C|KBH|20260107|12:51:17.586169|E|2|55.37|0|2
C|KBH|20260107|12:51:18.148247|S|71|55.36|0|71
C|KBH|20260107|12:51:18.148255|S|29|55.36|0|29
C|KBH|20260107|12:51:27.268334|E|100|55.26|0|100
C|KBH|20260107|12:51:36.142021|S|100|55.22|0|100
C|KBH|20260107|12:51:43.617221|S|25|55.17|0|25
C|KBH|20260107|12:51:47.422603|S|100|55.17|0|100
C|KBH|20260107|12:53:27.625589|S|100|55.41|0|100
C|KBH|20260107|12:54:39.285534|S|100|55.42|0|100
C|KBH|20260107|12:55:19.183354|S|81|55.34|0|81
C|KBH|20260107|12:55:19.183407|S|19|55.32|0|19
C|KBH|20260107|12:56:14.358251|E|67|55.37|0|67
C|KBH|20260107|12:56:22.519899|S|107|55.37|0|107
C|KBH|20260107|12:56:22.519914|S|20|55.37|0|20
C|KBH|20260107|12:56:22.519914|S|106|55.37|0|106
C|KBH|20260107|13:00:46.570589|S|100|55.11|0|100
C|KBH|20260107|13:00:46.573288|S|67|54.96|0|67
C|KBH|20260107|13:00:46.573302|S|10|54.96|0|10
C|KBH|20260107|13:00:59.355294|S|67|55.16|0|67
C|KBH|20260107|13:04:04.542856|S|25|55.59|0|25
C|KBH|20260107|13:08:51.495354|S|25|55.52|0|25
C|KBH|20260107|13:08:51.495428|S|25|55.52|0|25
C|KBH|20260107|13:08:58.015907|S|100|55.45|0|100
C|KBH|20260107|13:08:58.475476|S|25|55.45|0|25
C|KBH|20260107|13:15:54.131122|S|19|55.19|0|19
C|KBH|20260107|13:24:26.831544|S|25|55.36|0|25
C|KBH|20260107|13:24:26.831876|S|67|55.36|0|67
C|KBH|20260107|13:24:26.832033|S|8|55.36|0|8
C|KBH|20260107|13:24:26.834809|S|36|55.355|0|36
C|KBH|20260107|13:25:50.051568|S|25|55.27|0|25
C|KBH|20260107|13:31:20.752881|S|153|55.48|0|153
C|KBH|20260107|13:31:20.753174|S|28|55.48|0|28
C|KBH|20260107|13:31:20.753201|S|19|55.48|0|19
C|KBH|20260107|13:37:08.937772|S|30|55.41|0|30
C|KBH|20260107|13:39:40.090274|S|1|55.37|0|1
C|KBH|20260107|13:39:48.463741|S|2|55.37|0|2
C|KBH|20260107|13:39:50.866681|S|97|55.37|0|97
C|KBH|20260107|13:39:50.866681|S|200|55.37|0|200
C|KBH|20260107|13:39:50.866765|S|200|55.37|0|200
C|KBH|20260107|13:53:43.264294|S|8|55.17|0|8
C|KBH|20260107|13:54:00.964783|S|1|55.16|0|1
C|KBH|20260107|14:14:58.935004|S|1|55.26|0|1
C|KBH|20260107|14:17:34.293264|S|8|55.3|0|8
C|KBH|20260107|14:35:07.949760|S|49|55.48|0|49
C|KBH|20260107|14:49:06.101609|S|3|55.33|0|3
C|KBH|20260107|14:49:21.319395|S|2|55.32|0|2
C|KBH|20260107|14:53:31.633074|S|67|55.37|0|67
C|KBH|20260107|14:56:30.496782|S|89|55.22|0|89
C|KBH|20260107|14:56:30.497578|S|100|55.21|0|100
C|KBH|20260107|15:01:07.121037|S|100|55.25|0|100
C|KBH|20260107|15:01:07.121422|S|10|55.26|0|10
C|KBH|20260107|15:04:50.866896|S|100|55.215|0|100
C|KBH|20260107|15:10:02.665417|S|4|55.21|0|4
C|KBH|20260107|15:31:54.503864|S|30|55.13|0|30
C|KBH|20260107|15:32:38.171088|S|100|55.145|0|100
C|KBH|20260107|15:51:28.648742|S|100|55.25|0|100
C|KBH|20260107|15:53:17.224197|S|5|55.26|0|5
C|KBH|20260107|15:53:55.963795|S|100|55.24|0|100
C|KBH|20260107|15:58:09.452415|S|100|55.31|0|100
C|KBR|20260107|09:45:15.525087|S|75|42.66|0|75
C|KBR|20260107|10:09:34.214823|S|75|42.385|0|75
C|KBR|20260107|10:14:01.057589|S|100|42.63|0|100
C|KBR|20260107|10:16:45.719434|S|5|42.51|0|5
C|KBR|20260107|10:17:53.873027|S|5|42.53|0|5
C|KBR|20260107|10:22:15.009120|S|25|42.485|0|25
C|KBR|20260107|10:22:15.009188|S|25|42.485|0|25
C|KBR|20260107|10:22:15.009251|S|25|42.485|0|25
C|KBR|20260107|10:22:15.009311|S|25|42.485|0|25
C|KBR|20260107|10:49:21.399519|S|5|42.63|0|5
C|KBR|20260107|11:11:28.025713|S|1|42.69|0|1
C|KBR|20260107|11:26:39.705677|S|25|42.685|0|25
C|KBR|20260107|11:57:33.151113|S|75|42.58|0|75
C|KBR|20260107|12:13:06.774804|S|1|42.47|0|1
C|KBR|20260107|12:13:06.774805|S|23|42.47|0|23
C|KBR|20260107|12:27:12.999209|S|75|42.625|0|75
C|KBR|20260107|12:27:12.999337|S|25|42.625|0|25
C|KBR|20260107|12:27:12.999356|S|50|42.625|0|50
C|KBR|20260107|13:00:58.380190|S|1|42.52|0|1
C|KBR|20260107|13:36:37.051911|S|49|42.59|0|49
C|KBR|20260107|14:09:40.264337|S|25|42.51|0|25
C|KBR|20260107|14:15:05.904579|S|5|42.45|0|5
C|KBR|20260107|14:15:05.904579|S|5|42.45|0|5
C|KBR|20260107|14:15:05.904579|S|100|42.45|0|100
C|KBR|20260107|15:05:04.080251|S|25|42.14|0|25
C|KBR|20260107|15:20:15.975451|S|25|42.09|0|25
C|KBR|20260107|15:42:34.998602|S|75|42.27|0|75
C|KBR|20260107|15:42:40.386202|S|8|42.27|0|8
C|KBR|20260107|15:42:40.386225|S|8|42.27|0|8
C|KBR|20260107|15:42:40.386226|S|9|42.27|0|9
C|KBR|20260107|15:42:50.748155|S|85|42.29|0|85
C|KBR|20260107|15:42:50.748163|S|15|42.29|0|15
C|KBR|20260107|15:45:53.107380|S|100|42.27|0|100
C|KBR|20260107|15:47:56.736098|S|100|42.27|0|100
C|KBR|20260107|15:50:02.592082|S|25|42.25|0|25
C|KBR|20260107|15:51:01.304175|S|75|42.255|0|75
C|KBR|20260107|15:57:41.599682|S|100|42.19|0|100
C|KBR|20260107|15:58:57.805331|S|84|42.2|0|84
C|KBR|20260107|15:58:57.805351|S|16|42.2|0|16
C|KBR|20260107|15:59:44.597461|S|100|42.225|0|100
C|KBR|20260107|15:59:49.548056|S|18|42.23|0|18
C|KBR|20260107|15:59:50.604758|S|100|42.25|0|100
C|KBWB|20260107|09:31:33.464034|S|64|88.45|0|64
C|KBWB|20260107|09:33:37.264188|S|12|87.93|0|12
C|KBWB|20260107|09:34:21.455188|S|1|87.91|0|1
C|KBWB|20260107|09:34:58.728780|S|1|87.95|0|1
C|KBWB|20260107|09:34:58.728780|S|1|87.95|0|1
C|KBWB|20260107|09:40:45.360178|S|100|88.05|0|100
C|KBWB|20260107|09:49:46.120918|S|100|87.76|0|100
C|KBWB|20260107|10:33:28.018979|S|2|87.24|0|2
C|KBWB|20260107|10:38:06.728231|S|1|87.3|0|1
C|KBWB|20260107|10:55:05.034897|S|1|87.37|0|1
C|KBWB|20260107|10:56:48.092607|S|2|87.37|0|2
C|KBWB|20260107|10:57:52.873736|S|1|87.36|0|1
C|KBWB|20260107|11:06:32.296158|S|2|87.41|0|2
C|KBWB|20260107|11:10:25.756213|S|100|87.415|0|100
C|KBWB|20260107|11:11:10.432276|S|17|87.38|0|17
C|KBWB|20260107|11:18:07.003512|S|2|87.32|0|2
C|KBWB|20260107|11:34:57.371186|S|1|87.44|0|1
C|KBWB|20260107|11:53:12.743691|S|1|87.58|0|1
C|KBWB|20260107|12:07:52.574453|S|1|87.6|0|1
C|KBWB|20260107|12:10:22.970993|S|2|87.63|0|2
C|KBWB|20260107|12:13:14.512634|S|2|87.62|0|2
C|KBWB|20260107|12:13:25.556138|S|5|87.61|0|5
C|KBWB|20260107|12:22:40.392182|S|1|87.72|0|1
C|KBWB|20260107|12:23:23.517210|S|1|87.74|0|1
C|KBWB|20260107|12:24:06.145105|S|100|87.76|0|100
C|KBWB|20260107|12:28:47.336963|S|2|87.72|0|2
C|KBWB|20260107|12:32:59.243876|S|1|87.66|0|1
C|KBWB|20260107|12:35:23.088543|S|4|87.66|0|4
C|KBWB|20260107|12:38:19.075579|S|2|87.64|0|2
C|KBWB|20260107|12:38:46.764734|S|7|87.63|0|7
C|KBWB|20260107|12:40:50.201054|S|2|87.65|0|2
C|KBWB|20260107|12:43:08.598279|S|2|87.66|0|2
C|KBWB|20260107|12:43:31.359978|S|1|87.68|0|1
C|KBWB|20260107|12:45:04.941924|S|5|87.71|0|5
C|KBWB|20260107|12:45:23.202716|S|1|87.71|0|1
C|KBWB|20260107|12:45:23.202716|S|8|87.71|0|8
C|KBWB|20260107|12:48:56.721096|S|1|87.61|0|1
C|KBWB|20260107|12:51:53.078832|S|1|87.53|0|1
C|KBWB|20260107|12:55:16.878096|S|100|87.57|0|100
C|KBWB|20260107|12:55:17.163043|S|100|87.58|0|100
C|KBWB|20260107|12:58:45.573975|S|4|87.49|0|4
C|KBWB|20260107|12:59:27.863273|S|100|87.52|0|100
C|KBWB|20260107|13:15:47.503213|S|5|87.43|0|5
C|KBWB|20260107|13:43:03.293459|S|1|87.29|0|1
C|KBWB|20260107|13:50:59.848543|S|1|87.4|0|1
C|KBWB|20260107|13:50:59.848543|S|2|87.4|0|2
C|KBWB|20260107|13:51:03.943761|S|4|87.39|0|4
C|KBWB|20260107|13:53:03.311587|S|2|87.44|0|2
C|KBWB|20260107|13:53:58.737524|S|3|87.44|0|3
C|KBWB|20260107|14:06:55.070964|S|2|87.45|0|2
C|KBWB|20260107|14:12:13.913843|S|10|87.42|0|10
C|KBWB|20260107|14:18:25.035261|S|9|87.39|0|9
C|KBWB|20260107|14:25:24.141311|S|4|87.38|0|4
C|KBWB|20260107|14:25:50.595814|S|31|87.36|0|31
C|KBWB|20260107|14:29:38.036610|S|1|87.38|0|1
C|KBWB|20260107|14:30:33.901432|S|9|87.44|0|9
C|KBWB|20260107|14:33:13.208065|S|2|87.5|0|2
C|KBWB|20260107|14:40:44.808715|S|100|87.53|0|100
C|KBWB|20260107|14:50:51.214236|S|100|87.515|0|100
C|KBWB|20260107|14:53:17.824395|S|1|87.51|0|1
C|KBWB|20260107|14:56:25.155990|S|3|87.45|0|3
C|KBWB|20260107|14:56:25.155990|S|1|87.45|0|1
C|KBWB|20260107|14:58:32.606245|S|100|87.45|0|100
C|KBWB|20260107|14:59:08.862861|S|3|87.44|0|3
C|KBWB|20260107|15:00:10.298363|S|100|87.49|0|100
C|KBWB|20260107|15:03:50.031872|S|8|87.43|0|8
C|KBWB|20260107|15:03:50.031873|S|1|87.43|0|1
C|KBWB|20260107|15:05:27.533527|S|1|87.42|0|1
C|KBWB|20260107|15:06:53.168803|S|2|87.38|0|2
C|KBWB|20260107|15:13:20.650849|S|1|87.29|0|1
C|KBWB|20260107|15:19:32.798871|S|100|87.2|0|100
C|KBWB|20260107|15:20:05.156081|S|17|87.24|0|17
C|KBWB|20260107|15:20:05.214743|S|12|87.23|0|12
C|KBWB|20260107|15:20:44.216292|S|100|87.19|0|100
C|KBWB|20260107|15:22:27.994104|S|400|87.21|0|400
C|KBWB|20260107|15:24:00.021249|S|100|87.2|0|100
C|KBWB|20260107|15:26:48.565360|S|100|87.13|0|100
C|KBWB|20260107|15:27:45.377063|S|62|87.12|0|62
C|KBWB|20260107|15:27:48.870568|S|158|87.125|0|158
C|KBWB|20260107|15:27:48.870568|S|42|87.13|0|42
C|KBWB|20260107|15:28:12.330995|S|2|87.11|0|2
C|KBWB|20260107|15:30:00.282535|S|200|87.12|0|200
C|KBWB|20260107|15:36:42.587380|S|158|87.09|0|158
C|KBWB|20260107|15:37:03.201608|S|100|87.07|0|100
C|KBWB|20260107|15:37:56.838116|S|2|87.08|0|2
C|KBWB|20260107|15:38:37.010733|S|17|87.09|0|17
C|KBWB|20260107|15:38:56.079753|S|400|87.13|0|400
C|KBWB|20260107|15:41:12.499512|S|16|87.09|0|16
C|KBWB|20260107|15:43:28.152964|S|2|87.2|0|2
C|KBWB|20260107|15:43:50.005698|S|15|87.19|0|15
C|KBWB|20260107|15:43:50.006025|S|285|87.19|0|285
C|KBWB|20260107|15:45:20.821930|S|4|87.21|0|4
C|KBWB|20260107|15:45:42.024770|S|42|87.19|0|42
C|KBWB|20260107|15:46:26.899273|S|300|87.19|0|300
C|KBWB|20260107|15:46:26.905397|S|5|87.18|0|5
C|KBWB|20260107|15:47:16.492991|S|400|87.21|0|400
C|KBWB|20260107|15:47:44.044232|S|300|87.18|0|300
C|KBWB|20260107|15:50:12.237573|S|5|87.24|0|5
C|KBWB|20260107|15:50:41.978858|S|228|87.29|0|228
C|KBWB|20260107|15:50:42.042381|S|3|87.28|0|3
C|KBWB|20260107|15:51:58.970455|S|157|87.3|0|157
C|KBWB|20260107|15:52:07.770481|S|126|87.29|0|126
C|KBWB|20260107|15:52:24.038547|S|63|87.27|0|63
C|KBWB|20260107|15:52:24.038623|S|237|87.27|0|237
C|KBWB|20260107|15:52:27.364355|S|198|87.265|0|198
C|KBWB|20260107|15:52:27.364430|S|2|87.265|0|2
C|KBWB|20260107|15:53:21.126609|S|4|87.29|0|4
C|KBWB|20260107|15:54:28.013059|S|100|87.32|0|100
C|KBWB|20260107|15:54:28.013119|S|92|87.32|0|92
C|KBWB|20260107|15:54:40.022300|S|300|87.31|0|300
C|KBWB|20260107|15:55:40.093605|S|16|87.27|0|16
C|KBWB|20260107|15:55:40.975113|S|2|87.26|0|2
C|KBWB|20260107|15:57:26.567365|S|10|87.27|0|10
C|KBWB|20260107|15:58:00.016157|S|29|87.29|0|29
C|KBWB|20260107|15:58:00.016262|S|271|87.29|0|271
C|KBWB|20260107|15:58:00.119210|S|300|87.29|0|300
C|KBWB|20260107|15:58:10.070961|S|13|87.28|0|13
C|KBWB|20260107|15:58:29.033679|S|2|87.26|0|2
C|KBWB|20260107|15:58:55.575836|S|200|87.28|0|200
C|KBWB|20260107|15:59:00.320876|S|300|87.29|0|300
C|KBWB|20260107|15:59:00.320888|S|100|87.29|0|100
C|KBWB|20260107|15:59:00.338718|S|100|87.29|0|100
C|KBWB|20260107|15:59:24.931554|S|400|87.28|0|400
C|KBWB|20260107|15:59:24.931554|S|300|87.28|0|300
C|KBWB|20260107|15:59:32.729674|S|100|87.27|0|100
C|KBWB|20260107|15:59:32.729736|S|100|87.27|0|100
C|KBWB|20260107|15:59:32.730758|S|100|87.27|0|100
C|KBWB|20260107|15:59:44.895176|S|300|87.285|0|300
C|KBWB|20260107|15:59:50.002195|S|1|87.285|0|1
C|KBWB|20260107|15:59:50.036343|S|1|87.285|0|1
C|KBWB|20260107|15:59:50.047182|S|1|87.285|0|1
C|KBWB|20260107|15:59:50.068673|S|1|87.285|0|1
C|KBWB|20260107|15:59:50.088089|S|1|87.285|0|1
C|KBWB|20260107|15:59:50.093174|S|1|87.285|0|1
C|KBWB|20260107|15:59:51.307558|S|2|87.285|0|2
C|KBWB|20260107|15:59:51.308062|S|16|87.285|0|16
C|KBWD|20260107|10:50:15.028590|S|100|13.79|0|100
C|KBWD|20260107|12:16:23.355431|S|100|13.85|0|100
C|KBWD|20260107|13:25:59.362007|S|100|13.8|0|100
C|KBWD|20260107|14:21:53.597781|S|100|13.78|0|100
C|KBWD|20260107|15:23:22.491805|S|100|13.76|0|100
C|KBWD|20260107|15:26:14.794394|S|100|13.76|0|100
C|KBWD|20260107|15:26:56.774540|S|100|13.76|0|100
C|KBWD|20260107|15:32:56.731645|S|100|13.76|0|100
C|KBWY|20260107|10:18:38.966844|S|100|15.75|0|100
C|KBWY|20260107|10:25:00.874723|S|100|15.75|0|100
C|KBWY|20260107|11:09:43.218532|S|100|15.77|0|100
C|KBWY|20260107|11:26:16.079641|S|100|15.81|0|100
C|KBWY|20260107|11:27:39.061791|S|100|15.81|0|100
C|KBWY|20260107|11:30:00.698456|S|13|15.81|0|13
C|KBWY|20260107|11:30:03.701592|S|87|15.81|0|87
C|KBWY|20260107|13:13:07.518604|S|100|15.74|0|100
C|KBWY|20260107|13:13:18.326089|S|100|15.74|0|100
C|KBWY|20260107|13:14:35.891443|S|100|15.73|0|100
C|KBWY|20260107|13:18:26.413961|S|100|15.72|0|100
C|KBWY|20260107|13:43:49.582653|S|100|15.74|0|100
C|KBWY|20260107|13:43:54.199376|S|100|15.74|0|100
C|KBWY|20260107|13:43:54.376171|S|100|15.74|0|100
C|KBWY|20260107|15:11:21.398941|S|100|15.78|0|100
C|KBWY|20260107|15:37:58.315391|S|200|15.75|0|200
C|KBWY|20260107|15:40:38.650183|S|200|15.76|0|200
C|KBWY|20260107|15:40:41.382283|S|200|15.76|0|200
C|KBWY|20260107|15:55:00.014100|S|200|15.78|0|200
C|KBWY|20260107|15:57:31.307900|S|7|15.77|0|7
C|KBWY|20260107|15:57:31.308208|S|193|15.77|0|193
C|KC|20260107|10:59:18.468362|S|63|10.74|0|63
C|KC|20260107|10:59:54.040691|S|37|10.74|0|37
C|KC|20260107|11:13:55.706193|S|20|10.75|0|20
C|KC|20260107|11:28:56.930926|S|2|10.73|0|2
C|KC|20260107|11:53:40.083620|S|63|10.71|0|63
C|KC|20260107|12:48:27.750954|S|100|10.73|0|100
C|KC|20260107|12:50:45.471411|S|100|10.72|0|100
C|KC|20260107|15:29:33.495820|S|100|10.665|0|100
C|KC|20260107|15:29:46.444621|S|100|10.67|0|100
C|KC|20260107|15:38:47.616487|S|100|10.67|0|100
C|KC|20260107|15:39:15.219485|S|100|10.67|0|100
C|KC|20260107|15:39:18.598802|S|100|10.67|0|100
C|KC|20260107|15:43:53.321927|S|107|10.67|0|107
C|KC|20260107|15:44:24.362557|S|200|10.67|0|200
C|KC|20260107|15:44:40.056406|S|102|10.67|0|102
C|KC|20260107|15:45:09.899711|S|282|10.66|0|282
C|KC|20260107|15:45:09.899777|S|18|10.66|0|18
C|KC|20260107|15:45:31.306659|S|31|10.645|0|31
C|KC|20260107|15:50:01.525707|S|83|10.635|0|83
C|KC|20260107|15:50:01.525771|S|10|10.635|0|10
C|KC|20260107|15:50:01.525832|S|10|10.635|0|10
C|KC|20260107|15:54:50.033252|S|100|10.64|0|100
C|KC|20260107|15:55:00.048172|S|100|10.63|0|100
C|KC|20260107|15:57:33.900557|S|11|10.63|0|11
C|KC|20260107|15:57:34.012000|S|36|10.63|0|36
C|KC|20260107|15:57:34.012001|S|19|10.63|0|19
C|KC|20260107|15:58:36.366883|S|60|10.63|0|60
C|KC|20260107|15:58:36.366883|S|40|10.63|0|40
C|KC|20260107|15:59:48.521167|S|73|10.63|0|73
C|KC|20260107|15:59:48.942020|S|7|10.63|0|7
C|KC|20260107|15:59:50.186119|S|6|10.63|0|6
C|KD|20260107|09:32:15.712650|S|30|26.92|0|30
C|KD|20260107|09:32:15.716571|S|10|26.93|0|10
C|KD|20260107|09:35:14.896800|S|5|26.95|0|5
C|KD|20260107|09:42:35.062542|S|100|26.8|0|100
C|KD|20260107|10:03:50.563418|S|100|26.775|0|100
C|KD|20260107|10:23:33.102140|S|4|26.685|0|4
C|KD|20260107|11:25:15.061297|S|4|26.585|0|4
C|KD|20260107|11:25:15.061335|S|96|26.59|0|96
C|KD|20260107|14:30:05.541616|S|26|26.875|0|26
C|KD|20260107|14:42:53.586426|S|60|26.94|0|60
C|KD|20260107|15:25:01.178227|S|15|26.93|0|15
C|KD|20260107|15:32:15.596647|S|20|26.92|0|20
C|KD|20260107|15:32:15.599320|S|40|26.92|0|40
C|KD|20260107|15:32:53.452408|S|100|26.935|0|100
C|KD|20260107|15:35:03.234098|S|100|26.935|0|100
C|KD|20260107|15:36:52.080867|S|5|26.935|0|5
C|KD|20260107|15:42:08.519843|S|5|26.94|0|5
C|KD|20260107|15:43:02.769130|S|100|26.955|0|100
C|KD|20260107|15:43:17.390274|S|100|26.97|0|100
C|KD|20260107|15:43:19.977951|S|100|26.97|0|100
C|KD|20260107|15:43:41.570706|S|1|26.97|0|1
C|KD|20260107|15:49:42.954133|S|100|26.97|0|100
C|KD|20260107|15:49:59.411005|S|100|26.96|0|100
C|KD|20260107|15:55:32.253089|S|200|27.015|0|200
C|KD|20260107|15:59:05.502356|S|200|27.105|0|200
C|KD|20260107|15:59:20.819574|S|100|27.11|0|100
C|KD|20260107|15:59:21.043906|S|68|27.11|0|68
C|KD|20260107|15:59:47.541145|S|52|27.105|0|52
C|KD|20260107|15:59:47.541145|S|5|27.1|0|5
C|KD|20260107|15:59:49.498005|S|41|27.105|0|41
C|KD|20260107|15:59:49.498070|S|25|27.105|0|25
C|KD|20260107|15:59:49.498145|S|25|27.105|0|25
C|KD|20260107|15:59:49.509053|S|100|27.105|0|100
C|KD|20260107|15:59:49.510182|S|100|27.1|0|100
C|KDK|20260107|09:30:01.872344|S|11|9.805|0|11
C|KDK|20260107|09:33:37.793730|S|40|9.76|0|40
C|KDK|20260107|09:33:37.794122|S|100|9.75|0|100
C|KDK|20260107|09:36:56.319676|S|40|9.86|0|40
C|KDK|20260107|10:14:23.401114|S|15|10.05|0|15
C|KDK|20260107|10:25:41.485866|S|6|9.9|0|6
C|KDK|20260107|10:36:26.055691|S|1|9.91|0|1
C|KDK|20260107|10:36:26.055704|S|14|9.91|0|14
C|KDK|20260107|10:36:26.055926|S|25|9.89|0|25
C|KDK|20260107|10:36:26.103226|S|100|9.815|0|100
C|KDK|20260107|10:44:07.700788|S|100|9.775|0|100
C|KDK|20260107|10:55:46.084453|S|91|9.76|0|91
C|KDK|20260107|12:47:44.061674|S|100|9.77|0|100
C|KDK|20260107|14:33:37.558096|S|119|9.905|0|119
C|KDK|20260107|15:06:20.982219|S|4|9.72|0|4
C|KDK|20260107|15:06:21.995460|S|40|9.72|0|40
C|KDK|20260107|15:59:45.175018|S|7|9.6|0|7
C|KDP|20260107|09:58:48.347018|S|100|27.315|0|100
C|KDP|20260107|10:09:39.964108|S|300|27.3|0|300
C|KDP|20260107|10:10:30.651172|S|300|27.375|0|300
C|KDP|20260107|10:10:33.139562|S|300|27.375|0|300
C|KDP|20260107|10:13:08.113030|S|9|27.29|0|9
C|KDP|20260107|10:15:11.587783|S|2|27.27|0|2
C|KDP|20260107|10:18:27.320421|S|2|27.25|0|2
C|KDP|20260107|10:23:23.110962|S|1|27.16|0|1
C|KDP|20260107|10:24:16.078973|S|3|27.16|0|3
C|KDP|20260107|10:24:16.079105|S|200|27.16|0|200
C|KDP|20260107|10:24:38.343766|S|100|27.1|0|100
C|KDP|20260107|10:28:15.531420|S|57|27.13|0|57
C|KDP|20260107|10:35:58.115096|S|2|27.14|0|2
C|KDP|20260107|10:44:41.045115|S|100|27.14|0|100
C|KDP|20260107|10:44:41.045201|S|100|27.14|0|100
C|KDP|20260107|10:44:41.045277|S|170|27.14|0|170
C|KDP|20260107|10:54:42.311729|S|100|27.16|0|100
C|KDP|20260107|10:57:08.525444|S|1|27.17|0|1
C|KDP|20260107|10:57:33.006800|S|350|27.17|0|350
C|KDP|20260107|10:57:33.006810|S|50|27.17|0|50
C|KDP|20260107|11:00:16.978455|S|6|27.19|0|6
C|KDP|20260107|11:06:40.647223|S|100|27.19|0|100
C|KDP|20260107|11:24:42.620349|S|31|27.25|0|31
C|KDP|20260107|11:39:56.807296|S|1|27.22|0|1
C|KDP|20260107|11:42:54.601645|S|272|27.25|0|272
C|KDP|20260107|11:44:49.208440|S|92|27.245|0|92
C|KDP|20260107|11:44:50.004914|S|3|27.245|0|3
C|KDP|20260107|11:48:13.114971|S|100|27.245|0|100
C|KDP|20260107|11:50:00.031227|S|2|27.25|0|2
C|KDP|20260107|11:54:55.311233|S|1|27.25|0|1
C|KDP|20260107|12:00:20.518776|S|38|27.26|0|38
C|KDP|20260107|12:08:47.223910|S|12|27.28|0|12
C|KDP|20260107|12:08:51.363806|S|6|27.27|0|6
C|KDP|20260107|12:09:49.798061|S|100|27.265|0|100
C|KDP|20260107|12:10:06.500988|S|6|27.25|0|6
C|KDP|20260107|12:10:06.500988|S|6|27.25|0|6
C|KDP|20260107|12:11:11.897745|S|1|27.24|0|1
C|KDP|20260107|12:17:47.633035|S|100|27.24|0|100
C|KDP|20260107|12:17:47.658559|S|100|27.23|0|100
C|KDP|20260107|12:18:48.883888|S|100|27.22|0|100
C|KDP|20260107|12:31:51.682889|S|54|27.24|0|54
C|KDP|20260107|12:33:20.622452|S|54|27.25|0|54
C|KDP|20260107|12:34:49.154875|S|311|27.225|0|311
C|KDP|20260107|12:34:49.154948|S|119|27.225|0|119
C|KDP|20260107|12:35:13.389537|S|100|27.22|0|100
C|KDP|20260107|12:41:15.733998|S|100|27.2|0|100
C|KDP|20260107|12:41:15.733998|S|100|27.2|0|100
C|KDP|20260107|12:48:12.032562|S|100|27.22|0|100
C|KDP|20260107|12:48:12.032641|S|100|27.22|0|100
C|KDP|20260107|12:48:12.032678|S|340|27.22|0|340
C|KDP|20260107|12:48:12.049037|S|100|27.215|0|100
C|KDP|20260107|12:48:12.053275|S|100|27.215|0|100
C|KDP|20260107|12:51:35.519066|S|36|27.22|0|36
C|KDP|20260107|12:51:35.519078|S|36|27.22|0|36
C|KDP|20260107|12:53:30.608942|S|16|27.25|0|16
C|KDP|20260107|12:57:29.731317|S|337|27.265|0|337
C|KDP|20260107|12:57:29.731399|S|311|27.265|0|311
C|KDP|20260107|12:59:20.351246|S|2|27.26|0|2
C|KDP|20260107|13:02:57.829621|S|1|27.245|0|1
C|KDP|20260107|13:11:16.598487|S|6|27.26|0|6
C|KDP|20260107|13:18:29.548213|S|100|27.24|0|100
C|KDP|20260107|13:32:58.460797|S|100|27.2|0|100
C|KDP|20260107|13:32:58.460871|S|100|27.2|0|100
C|KDP|20260107|13:32:58.460892|S|100|27.2|0|100
C|KDP|20260107|13:32:58.460924|S|350|27.2|0|350
C|KDP|20260107|13:36:11.264478|S|311|27.185|0|311
C|KDP|20260107|13:36:11.264571|S|139|27.185|0|139
C|KDP|20260107|13:41:25.221121|S|6|27.18|0|6
C|KDP|20260107|13:41:35.126502|S|70|27.155|0|70
C|KDP|20260107|13:52:01.108265|S|100|27.195|0|100
C|KDP|20260107|13:55:31.301656|S|100|27.19|0|100
C|KDP|20260107|13:57:40.687100|S|100|27.2|0|100
C|KDP|20260107|13:58:47.090162|S|311|27.175|0|311
C|KDP|20260107|13:58:47.090249|S|149|27.175|0|149
C|KDP|20260107|13:58:49.536321|S|31|27.18|0|31
C|KDP|20260107|13:59:01.574958|S|311|27.165|0|311
C|KDP|20260107|14:01:50.982718|S|32|27.13|0|32
C|KDP|20260107|14:03:31.564762|S|311|27.135|0|311
C|KDP|20260107|14:03:31.564846|S|149|27.135|0|149
C|KDP|20260107|14:05:19.650442|S|311|27.145|0|311
C|KDP|20260107|14:08:19.650303|S|1|27.16|0|1
C|KDP|20260107|14:08:51.558417|S|6|27.18|0|6
C|KDP|20260107|14:15:51.149724|S|97|27.215|0|97
C|KDP|20260107|14:15:51.835730|S|311|27.215|0|311
C|KDP|20260107|14:18:53.973755|S|100|27.215|0|100
C|KDP|20260107|14:24:47.611810|S|1|27.195|0|1
C|KDP|20260107|14:26:36.417385|S|2|27.195|0|2
C|KDP|20260107|14:34:06.932061|S|3|27.19|0|3
C|KDP|20260107|14:39:19.825564|S|31|27.175|0|31
C|KDP|20260107|14:42:29.981833|S|3|27.185|0|3
C|KDP|20260107|14:43:35.700798|S|12|27.2|0|12
C|KDP|20260107|14:46:41.298115|S|100|27.19|0|100
C|KDP|20260107|14:46:41.298115|S|100|27.19|0|100
C|KDP|20260107|14:47:20.135157|S|389|27.185|0|389
C|KDP|20260107|14:49:37.630746|S|31|27.18|0|31
C|KDP|20260107|14:51:32.323888|S|8|27.17|0|8
C|KDP|20260107|14:58:04.751067|S|100|27.19|0|100
C|KDP|20260107|14:58:04.755651|E|5|27.18|0|5
C|KDP|20260107|14:59:19.116154|S|12|27.21|0|12
C|KDP|20260107|14:59:53.367891|S|2|27.215|0|2
C|KDP|20260107|15:00:05.951337|S|6|27.19|0|6
C|KDP|20260107|15:00:43.522706|S|10|27.19|0|10
C|KDP|20260107|15:07:56.246755|S|289|27.225|0|289
C|KDP|20260107|15:07:56.246777|S|100|27.225|0|100
C|KDP|20260107|15:09:31.473073|S|100|27.225|0|100
C|KDP|20260107|15:09:31.473103|S|389|27.225|0|389
C|KDP|20260107|15:09:31.473162|S|41|27.225|0|41
C|KDP|20260107|15:10:23.929717|S|350|27.23|0|350
C|KDP|20260107|15:10:23.929789|S|190|27.23|0|190
C|KDP|20260107|15:13:29.687492|S|83|27.25|0|83
C|KDP|20260107|15:14:11.512057|S|1|27.245|0|1
C|KDP|20260107|15:15:11.712334|S|3|27.23|0|3
C|KDP|20260107|15:16:52.483013|S|100|27.21|0|100
C|KDP|20260107|15:16:52.483013|S|1|27.21|0|1
C|KDP|20260107|15:16:52.483013|S|30|27.21|0|30
C|KDP|20260107|15:17:43.476996|S|24|27.195|0|24
C|KDP|20260107|15:18:43.101819|S|6|27.17|0|6
C|KDP|20260107|15:20:23.760773|S|24|27.18|0|24
C|KDP|20260107|15:28:36.808084|S|26|27.19|0|26
C|KDP|20260107|15:28:40.066984|S|15|27.185|0|15
C|KDP|20260107|15:28:52.201686|S|17|27.19|0|17
C|KDP|20260107|15:31:27.909645|S|1|27.18|0|1
C|KDP|20260107|15:31:40.671634|S|52|27.19|0|52
C|KDP|20260107|15:31:40.671635|S|48|27.19|0|48
C|KDP|20260107|15:32:56.743342|S|389|27.185|0|389
C|KDP|20260107|15:34:06.116721|S|15|27.195|0|15
C|KDP|20260107|15:34:17.165027|S|100|27.185|0|100
C|KDP|20260107|15:35:00.719692|S|9|27.19|0|9
C|KDP|20260107|15:35:14.782433|S|15|27.185|0|15
C|KDP|20260107|15:36:53.461707|S|15|27.19|0|15
C|KDP|20260107|15:38:03.701662|S|100|27.18|0|100
C|KDP|20260107|15:38:03.701662|S|100|27.18|0|100
C|KDP|20260107|15:38:03.704819|S|389|27.185|0|389
C|KDP|20260107|15:38:25.483909|S|17|27.19|0|17
C|KDP|20260107|15:39:19.185754|S|13|27.17|0|13
C|KDP|20260107|15:39:42.175917|S|11|27.17|0|11
C|KDP|20260107|15:39:43.175746|S|12|27.17|0|12
C|KDP|20260107|15:40:00.896389|S|9|27.16|0|9
C|KDP|20260107|15:40:00.896389|S|3|27.16|0|3
C|KDP|20260107|15:40:38.941202|S|200|27.18|0|200
C|KDP|20260107|15:41:49.498365|S|15|27.19|0|15
C|KDP|20260107|15:41:58.362683|S|3|27.185|0|3
C|KDP|20260107|15:42:03.422733|S|6|27.18|0|6
C|KDP|20260107|15:43:28.179693|S|15|27.165|0|15
C|KDP|20260107|15:43:44.856508|S|4|27.17|0|4
C|KDP|20260107|15:46:07.221871|S|27|27.16|0|27
C|KDP|20260107|15:50:30.946684|S|100|27.195|0|100
C|KDP|20260107|15:51:02.823103|S|6|27.2|0|6
C|KDP|20260107|15:51:45.810960|S|100|27.21|0|100
C|KDP|20260107|15:51:45.811024|S|100|27.21|0|100
C|KDP|20260107|15:51:45.811053|S|200|27.21|0|200
C|KDP|20260107|15:51:45.811152|S|100|27.21|0|100
C|KDP|20260107|15:53:30.854881|S|389|27.235|0|389
C|KDP|20260107|15:53:30.854969|S|104|27.235|0|104
C|KDP|20260107|15:53:32.783348|S|15|27.235|0|15
C|KDP|20260107|15:54:40.671101|S|1|27.26|0|1
C|KDP|20260107|15:54:40.894666|S|5|27.26|0|5
C|KDP|20260107|15:54:57.453731|S|86|27.26|0|86
C|KDP|20260107|15:55:45.353759|S|18|27.26|0|18
C|KDP|20260107|15:56:05.795418|S|18|27.26|0|18
C|KDP|20260107|15:56:05.795418|S|300|27.26|0|300
C|KDP|20260107|15:56:10.707342|S|3|27.27|0|3
C|KDP|20260107|15:56:37.613008|S|5|27.28|0|5
C|KDP|20260107|15:56:37.613009|S|3|27.28|0|3
C|KDP|20260107|15:56:47.739610|S|49|27.28|0|49
C|KDP|20260107|15:57:33.010563|S|92|27.27|0|92
C|KDP|20260107|15:57:33.010563|S|18|27.27|0|18
C|KDP|20260107|15:57:40.008552|S|33|27.27|0|33
C|KDP|20260107|15:57:46.348239|S|38|27.27|0|38
C|KDP|20260107|15:57:50.331355|S|51|27.27|0|51
C|KDP|20260107|15:57:56.574793|S|16|27.27|0|16
C|KDP|20260107|15:58:00.173145|S|110|27.265|0|110
C|KDP|20260107|15:58:03.869605|S|173|27.25|0|173
C|KDP|20260107|15:58:03.869605|S|18|27.25|0|18
C|KDP|20260107|15:58:08.220586|S|20|27.25|0|20
C|KDP|20260107|15:58:10.606429|S|100|27.25|0|100
C|KDP|20260107|15:58:23.797094|S|15|27.25|0|15
C|KDP|20260107|15:58:23.797094|S|85|27.25|0|85
C|KDP|20260107|15:58:27.808308|S|43|27.25|0|43
C|KDP|20260107|15:58:44.661147|S|100|27.25|0|100
C|KDP|20260107|15:58:55.345518|S|487|27.245|0|487
C|KDP|20260107|15:58:55.345598|S|303|27.245|0|303
C|KDP|20260107|15:59:22.048490|S|100|27.245|0|100
C|KDP|20260107|15:59:32.099034|S|10|27.24|0|10
C|KDP|20260107|15:59:32.527449|S|390|27.25|0|390
C|KDP|20260107|15:59:32.527625|S|210|27.25|0|210
C|KDP|20260107|15:59:35.251782|S|300|27.25|0|300
C|KDP|20260107|15:59:35.251845|S|200|27.25|0|200
C|KDP|20260107|15:59:35.252242|S|100|27.25|0|100
C|KDP|20260107|15:59:35.252242|S|23|27.25|0|23
C|KDP|20260107|15:59:35.252242|S|77|27.25|0|77
C|KDP|20260107|15:59:35.425370|S|77|27.25|0|77
C|KDP|20260107|15:59:35.425669|S|100|27.25|0|100
C|KDP|20260107|15:59:36.618594|S|100|27.245|0|100
C|KDP|20260107|15:59:38.689001|S|600|27.25|0|600
C|KDP|20260107|15:59:38.801639|S|100|27.245|0|100
C|KDP|20260107|15:59:40.914684|S|100|27.245|0|100
C|KDP|20260107|15:59:44.997609|S|700|27.255|0|700
C|KDP|20260107|15:59:47.270557|S|5|27.255|0|5
C|KDP|20260107|15:59:47.488124|S|52|27.255|0|52
C|KDP|20260107|15:59:48.199824|S|86|27.255|0|86
C|KDP|20260107|15:59:48.317018|S|14|27.255|0|14
C|KDP|20260107|15:59:48.317018|S|4|27.255|0|4
C|KDP|20260107|15:59:48.670682|S|1|27.255|0|1
C|KDP|20260107|15:59:48.899972|S|4|27.255|0|4
C|KDP|20260107|15:59:49.116476|S|65|27.255|0|65
C|KDP|20260107|15:59:49.787954|S|100|27.25|0|100
C|KDP|20260107|15:59:49.797182|S|500|27.25|0|500
C|KDP|20260107|15:59:49.797182|S|56|27.25|0|56
C|KDP|20260107|15:59:49.803581|S|100|27.245|0|100
C|KDP|20260107|15:59:50.008000|S|200|27.25|0|200
C|KDP|20260107|15:59:50.061060|S|119|27.25|0|119
C|KDP|20260107|15:59:50.066427|S|78|27.25|0|78
C|KDP|20260107|15:59:50.172398|S|35|27.245|0|35
C|KDP|20260107|15:59:50.310983|S|200|27.25|0|200
C|KDP|20260107|15:59:50.378973|S|3|27.25|0|3
C|KDP|20260107|15:59:50.378974|S|27|27.25|0|27
C|KDP|20260107|15:59:50.492817|S|370|27.25|0|370
C|KDP|20260107|15:59:50.656702|S|49|27.245|0|49
C|KDP|20260107|15:59:50.768012|S|4|27.245|0|4
C|KDP|20260107|15:59:51.162115|S|200|27.25|0|200
C|KDP|20260107|15:59:51.241430|S|17|27.255|0|17
C|KDP|20260107|15:59:51.627049|S|800|27.255|0|800
C|KDP|20260107|15:59:51.907064|S|5|27.255|0|5
C|KDP|20260107|15:59:52.093467|S|2|27.255|0|2
C|KDP|20260107|15:59:52.782729|S|7|27.255|0|7
C|KDP|20260107|15:59:54.054693|S|769|27.255|0|769
C|KDP|20260107|15:59:54.054694|S|31|27.255|0|31
C|KDP|20260107|15:59:54.260473|S|98|27.255|0|98
C|KDP|20260107|15:59:54.776574|S|60|27.255|0|60
C|KDP|20260107|15:59:55.183609|S|11|27.255|0|11
C|KDP|20260107|15:59:55.240186|S|47|27.25|0|47
C|KDP|20260107|15:59:55.272291|S|1|27.25|0|1
C|KDP|20260107|15:59:55.420685|S|100|27.25|0|100
C|KDP|20260107|15:59:55.420685|S|21|27.25|0|21
C|KDP|20260107|15:59:55.422599|S|100|27.25|0|100
C|KDP|20260107|15:59:55.519686|S|83|27.25|0|83
C|KDP|20260107|15:59:55.585378|S|80|27.25|0|80
C|KDP|20260107|15:59:56.214762|S|137|27.25|0|137
C|KDP|20260107|15:59:56.236730|S|27|27.24|0|27
C|KDP|20260107|15:59:56.579637|S|11|27.24|0|11
C|KDP|20260107|15:59:56.707422|S|102|27.25|0|102
C|KDP|20260107|15:59:56.717304|S|1|27.25|0|1
C|KDP|20260107|15:59:56.761326|S|197|27.25|0|197
C|KDP|20260107|15:59:56.761326|S|103|27.25|0|103
C|KDP|20260107|15:59:56.898419|S|32|27.24|0|32
C|KDP|20260107|15:59:56.898419|S|16|27.24|0|16
C|KDP|20260107|15:59:56.898420|S|25|27.24|0|25
C|KDP|20260107|15:59:56.898420|S|100|27.24|0|100
C|KDP|20260107|15:59:56.898420|S|27|27.24|0|27
C|KDP|20260107|15:59:56.901582|S|32|27.24|0|32
C|KDP|20260107|15:59:56.901583|S|41|27.24|0|41
C|KDP|20260107|15:59:56.901583|S|27|27.24|0|27
C|KDP|20260107|15:59:56.902767|S|73|27.24|0|73
C|KDP|20260107|15:59:56.905503|S|12|27.25|0|12
C|KDP|20260107|15:59:56.907490|S|27|27.24|0|27
C|KDP|20260107|15:59:56.908222|S|73|27.24|0|73
C|KDP|20260107|15:59:56.916354|S|100|27.24|0|100
C|KDP|20260107|15:59:57.011730|S|200|27.25|0|200
C|KDP|20260107|15:59:57.012563|S|400|27.25|0|400
C|KDP|20260107|15:59:57.904390|S|431|27.245|0|431
C|KDP|20260107|15:59:57.906842|S|200|27.245|0|200
C|KDP|20260107|15:59:57.911644|S|169|27.245|0|169
C|KDP|20260107|15:59:57.911644|S|31|27.245|0|31
C|KDP|20260107|15:59:57.985035|S|119|27.245|0|119
C|KDP|20260107|15:59:58.391936|S|324|27.245|0|324
C|KDP|20260107|15:59:58.392228|S|210|27.245|0|210
C|KDP|20260107|15:59:58.564105|S|500|27.245|0|500
C|KDP|20260107|15:59:58.566102|S|93|27.245|0|93
C|KDP|20260107|15:59:58.587046|S|197|27.245|0|197
C|KDP|20260107|15:59:58.587758|S|48|27.245|0|48
C|KDP|20260107|15:59:58.589354|S|107|27.245|0|107
C|KDP|20260107|15:59:59.561608|S|311|27.24|0|311
C|KDP|20260107|15:59:59.564109|S|1|27.24|0|1
C|KDP|20260107|15:59:59.572028|S|3|27.24|0|3
C|KDP|20260107|15:59:59.622437|S|1|27.24|0|1
C|KDP|20260107|15:59:59.636865|S|5|27.24|0|5
C|KDP|20260107|15:59:59.713730|S|2|27.24|0|2
C|KE|20260107|10:08:50.121204|S|24|29.09|0|24
C|KE|20260107|11:08:46.245497|S|6|29.03|0|6
C|KE|20260107|11:08:46.245497|S|14|29.02|0|14
C|KE|20260107|15:55:19.236845|S|7|28.49|0|7
C|KELYA|20260107|14:51:53.715359|S|100|8.76|0|100
C|KELYA|20260107|14:55:33.462496|S|95|8.78|0|95
C|KELYA|20260107|15:01:26.592755|S|100|8.75|0|100
C|KELYA|20260107|15:04:39.539200|S|10|8.75|0|10
C|KELYA|20260107|15:06:26.481545|S|10|8.75|0|10
C|KELYA|20260107|15:11:07.590640|S|71|8.76|0|71
C|KELYA|20260107|15:26:59.131265|S|10|8.79|0|10
C|KELYA|20260107|15:27:57.887523|S|10|8.8|0|10
C|KELYA|20260107|15:35:13.720515|S|100|8.81|0|100
C|KELYA|20260107|15:39:41.846890|S|100|8.79|0|100
C|KELYA|20260107|15:52:12.038621|S|99|8.81|0|99
C|KELYA|20260107|15:52:12.038628|S|92|8.81|0|92
C|KELYA|20260107|15:54:26.716029|S|100|8.81|0|100
C|KEP|20260107|15:16:25.877829|S|100|17.32|0|100
C|KEP|20260107|15:16:54.742686|S|100|17.32|0|100
C|KEP|20260107|15:17:03.664317|S|100|17.32|0|100
C|KEP|20260107|15:25:52.011452|S|100|17.31|0|100
C|KEP|20260107|15:55:33.709907|S|1|17.34|0|1
C|KEP|20260107|15:58:45.114777|S|2|17.3|0|2
C|KEP|20260107|15:59:20.617138|S|100|17.32|0|100
C|KEP|20260107|15:59:48.342728|S|100|17.3|0|100
C|KEQU|20260107|11:11:58.336860|S|3|37.55|0|3
C|KEQU|20260107|15:17:54.511861|S|45|37.78|0|45
C|KEQU|20260107|15:50:17.985136|S|4|37.35|0|4
C|KEQU|20260107|15:51:07.941909|S|1|37.35|0|1
C|KEQU|20260107|15:56:27.422456|S|4|37.62|0|4
C|KEQU|20260107|15:57:06.578396|S|4|37.6|0|4
C|KEQU|20260107|15:57:11.721391|S|1|37.6|0|1
C|KEQU|20260107|15:57:43.486483|S|4|37.59|0|4
C|KEQU|20260107|15:58:57.546221|S|1|37.52|0|1
C|KEQU|20260107|15:59:10.888062|S|4|37.5|0|4
C|KEQU|20260107|15:59:28.586532|S|1|37.49|0|1
C|KEQU|20260107|15:59:28.586533|S|3|37.52|0|3
C|KEQU|20260107|15:59:38.625435|S|4|37.52|0|4
C|KEX|20260107|09:48:33.649216|S|20|120.69|0|20
C|KEX|20260107|09:51:02.941655|S|300|120.81|0|300
C|KEX|20260107|09:51:11.553883|S|100|120.68|0|100
C|KEX|20260107|09:52:21.737807|S|100|120.77|0|100
C|KEX|20260107|09:55:30.122974|S|50|121.03|0|50
C|KEX|20260107|09:55:30.123041|S|50|121.02|0|50
C|KEX|20260107|09:55:30.123041|S|50|121.03|0|50
C|KEX|20260107|09:55:30.123234|S|50|121.02|0|50
C|KEX|20260107|09:57:20.687432|S|2|120.78|0|2
C|KEX|20260107|09:57:20.687497|S|98|120.78|0|98
C|KEX|20260107|09:58:39.153771|S|100|120.52|0|100
C|KEX|20260107|09:58:43.651964|S|100|120.635|0|100
C|KEX|20260107|09:58:44.162129|S|11|120.59|0|11
C|KEX|20260107|09:58:44.162129|S|100|120.635|0|100
C|KEX|20260107|10:02:35.040049|S|100|120.58|0|100
C|KEX|20260107|10:02:36.844897|S|20|120.61|0|20
C|KEX|20260107|10:03:42.926605|S|1|121.02|0|1
C|KEX|20260107|10:05:09.800537|S|9|121.16|0|9
C|KEX|20260107|10:08:58.365336|S|75|121.21|0|75
C|KEX|20260107|10:11:33.161798|S|100|121.2|0|100
C|KEX|20260107|10:11:33.161798|S|100|121.19|0|100
C|KEX|20260107|10:11:33.161809|S|50|121.19|0|50
C|KEX|20260107|10:11:33.161834|S|50|121.19|0|50
C|KEX|20260107|10:12:28.874986|S|1|120.96|0|1
C|KEX|20260107|10:12:52.859292|S|95|120.94|0|95
C|KEX|20260107|10:12:52.859293|S|5|120.94|0|5
C|KEX|20260107|10:12:52.859811|S|13|120.94|0|13
C|KEX|20260107|10:13:10.267010|S|100|120.95|0|100
C|KEX|20260107|10:15:03.557716|S|5|120.9|0|5
C|KEX|20260107|10:15:42.036370|S|61|120.91|0|61
C|KEX|20260107|10:15:42.036370|S|34|120.91|0|34
C|KEX|20260107|10:15:42.036370|S|100|120.92|0|100
C|KEX|20260107|10:15:42.776168|S|100|120.97|0|100
C|KEX|20260107|10:15:42.789421|S|93|120.9|0|93
C|KEX|20260107|10:15:42.789421|S|95|120.9|0|95
C|KEX|20260107|10:15:42.789551|S|7|120.9|0|7
C|KEX|20260107|10:15:47.683310|S|100|120.71|0|100
C|KEX|20260107|10:27:41.816568|S|167|121.16|0|167
C|KEX|20260107|10:27:41.819539|S|4|121.23|0|4
C|KEX|20260107|10:30:41.198318|S|108|121.05|0|108
C|KEX|20260107|10:44:29.622979|S|109|121.48|0|109
C|KEX|20260107|10:44:29.622979|S|100|121.53|0|100
C|KEX|20260107|10:44:29.622980|S|21|121.48|0|21
C|KEX|20260107|10:44:29.622980|S|119|121.48|0|119
C|KEX|20260107|10:44:29.624427|S|100|121.53|0|100
C|KEX|20260107|10:44:29.624607|S|100|121.48|0|100
C|KEX|20260107|10:44:29.779983|S|100|121.29|0|100
C|KEX|20260107|10:46:15.916303|S|1|121.295|0|1
C|KEX|20260107|10:50:14.988299|S|100|121.49|0|100
C|KEX|20260107|10:50:14.988300|S|63|121.4|0|63
C|KEX|20260107|10:50:14.988300|S|37|121.41|0|37
C|KEX|20260107|10:50:14.988309|S|37|121.4|0|37
C|KEX|20260107|10:50:14.988309|S|13|121.39|0|13
C|KEX|20260107|10:50:14.988394|S|187|121.39|0|187
C|KEX|20260107|10:51:20.690723|S|45|121.31|0|45
C|KEX|20260107|10:56:01.345090|S|21|121.23|0|21
C|KEX|20260107|10:56:20.191440|S|100|121.22|0|100
C|KEX|20260107|11:04:29.637483|S|200|121.6|0|200
C|KEX|20260107|11:10:22.024996|S|100|121.52|0|100
C|KEX|20260107|11:10:22.024996|S|100|121.52|0|100
C|KEX|20260107|11:16:11.939340|S|100|121.82|0|100
C|KEX|20260107|11:27:05.058812|S|10|121.66|0|10
C|KEX|20260107|11:27:34.362786|S|10|121.65|0|10
C|KEX|20260107|11:27:40.709392|S|10|121.61|0|10
C|KEX|20260107|11:29:12.523329|S|20|121.51|0|20
C|KEX|20260107|12:17:56.232712|S|100|121.91|0|100
C|KEX|20260107|12:34:09.825625|S|42|122.12|0|42
C|KEX|20260107|13:13:25.562086|S|39|122.17|0|39
C|KEX|20260107|13:14:29.748582|S|100|122.245|0|100
C|KEX|20260107|13:25:59.456877|S|1|122.11|0|1
C|KEX|20260107|14:01:35.678361|S|100|123.07|0|100
C|KEX|20260107|14:02:47.490840|S|100|123.3|0|100
C|KEX|20260107|14:06:22.884803|S|100|123.43|0|100
C|KEX|20260107|14:06:22.884845|S|1|123.43|0|1
C|KEX|20260107|14:06:22.884858|S|52|123.43|0|52
C|KEX|20260107|14:06:22.884912|S|47|123.43|0|47
C|KEX|20260107|14:06:22.884912|S|47|123.43|0|47
C|KEX|20260107|14:06:54.015468|S|40|123.25|0|40
C|KEX|20260107|14:18:33.601995|S|1|123.11|0|1
C|KEX|20260107|14:18:33.601995|S|100|123.13|0|100
C|KEX|20260107|14:18:33.601996|S|15|123.1|0|15
C|KEX|20260107|14:18:33.602140|S|101|123.1|0|101
C|KEX|20260107|14:27:20.006072|S|100|123.66|0|100
C|KEX|20260107|14:38:29.519396|S|62|123.84|0|62
C|KEX|20260107|14:50:21.791858|S|100|123.705|0|100
C|KEX|20260107|14:52:02.053258|S|8|123.55|0|8
C|KEX|20260107|14:52:02.053258|S|100|123.56|0|100
C|KEX|20260107|14:53:30.698583|S|2|123.51|0|2
C|KEX|20260107|15:29:04.404189|S|132|122.09|0|132
C|KEX|20260107|15:33:31.765899|S|3|122.29|0|3
C|KEX|20260107|15:33:31.765899|S|47|122.26|0|47
C|KEX|20260107|15:33:31.765941|S|1|122.26|0|1
C|KEX|20260107|15:33:31.766012|S|50|122.26|0|50
C|KEX|20260107|15:33:31.766033|S|2|122.26|0|2
C|KEX|20260107|15:43:12.728601|S|50|122.16|0|50
C|KEX|20260107|15:51:03.341679|S|100|122.91|0|100
C|KEX|20260107|15:58:00.587110|S|1|123.22|0|1
C|KEX|20260107|15:58:38.709759|S|1|123.33|0|1
C|KEX|20260107|15:58:38.709860|S|2|123.31|0|2
C|KEX|20260107|15:58:38.709861|S|98|123.3|0|98
C|KEX|20260107|15:59:01.271133|S|100|123.22|0|100
C|KEX|20260107|15:59:21.954029|S|100|123.31|0|100
C|KEX|20260107|15:59:29.068137|S|100|123.28|0|100
C|KEX|20260107|15:59:32.594000|S|100|123.22|0|100
C|KEX|20260107|15:59:32.594000|S|32|123.215|0|32
C|KEX|20260107|15:59:32.594335|S|69|123.25|0|69
C|KEY|20260107|09:45:19.984750|S|92|21.455|0|92
C|KEY|20260107|09:56:23.390986|S|60|21.34|0|60
C|KEY|20260107|09:58:00.205262|S|100|21.33|0|100
C|KEY|20260107|09:58:00.205262|S|74|21.33|0|74
C|KEY|20260107|10:00:00.750251|S|4|21.37|0|4
C|KEY|20260107|10:00:01.267683|S|11|21.37|0|11
C|KEY|20260107|10:03:38.592963|S|52|21.32|0|52
C|KEY|20260107|10:03:39.040223|S|100|21.32|0|100
C|KEY|20260107|10:04:52.146933|S|100|21.28|0|100
C|KEY|20260107|10:05:29.356421|S|46|21.275|0|46
C|KEY|20260107|10:06:04.916456|S|46|21.3|0|46
C|KEY|20260107|10:06:47.602799|S|100|21.29|0|100
C|KEY|20260107|10:08:11.056130|S|26|21.29|0|26
C|KEY|20260107|10:09:07.041342|S|26|21.28|0|26
C|KEY|20260107|10:09:25.804121|S|100|21.27|0|100
C|KEY|20260107|10:09:25.805064|S|100|21.27|0|100
C|KEY|20260107|10:09:25.806739|S|100|21.27|0|100
C|KEY|20260107|10:11:49.663341|S|100|21.25|0|100
C|KEY|20260107|10:11:58.866733|S|2|21.25|0|2
C|KEY|20260107|10:12:30.764852|S|100|21.24|0|100
C|KEY|20260107|10:12:33.074263|S|200|21.23|0|200
C|KEY|20260107|10:14:19.736675|S|2|21.24|0|2
C|KEY|20260107|10:14:38.937477|S|9|21.24|0|9
C|KEY|20260107|10:14:49.271170|S|2|21.24|0|2
C|KEY|20260107|10:15:00.031028|S|1|21.23|0|1
C|KEY|20260107|10:25:06.418666|S|4|21.29|0|4
C|KEY|20260107|10:26:11.643112|S|8|21.29|0|8
C|KEY|20260107|10:26:36.815861|S|39|21.29|0|39
C|KEY|20260107|10:26:49.438583|S|1|21.28|0|1
C|KEY|20260107|10:30:15.357267|S|16|21.29|0|16
C|KEY|20260107|10:30:15.357268|S|84|21.29|0|84
C|KEY|20260107|10:30:23.544440|S|1|21.28|0|1
C|KEY|20260107|10:31:12.139898|S|32|21.28|0|32
C|KEY|20260107|10:31:38.301664|S|2|21.28|0|2
C|KEY|20260107|10:32:59.593167|S|100|21.31|0|100
C|KEY|20260107|10:33:54.318287|S|3|21.3|0|3
C|KEY|20260107|10:34:34.945105|S|248|21.32|0|248
C|KEY|20260107|10:36:51.923874|S|1|21.36|0|1
C|KEY|20260107|10:36:53.020428|S|7|21.36|0|7
C|KEY|20260107|10:37:15.664526|S|2|21.37|0|2
C|KEY|20260107|10:38:25.086584|S|4|21.35|0|4
C|KEY|20260107|10:38:53.901778|S|47|21.37|0|47
C|KEY|20260107|10:38:57.719733|S|37|21.36|0|37
C|KEY|20260107|10:39:10.856089|S|100|21.38|0|100
C|KEY|20260107|10:39:17.457989|S|100|21.38|0|100
C|KEY|20260107|10:40:28.121266|S|1|21.41|0|1
C|KEY|20260107|10:42:15.592088|S|50|21.42|0|50
C|KEY|20260107|10:42:21.549451|S|39|21.43|0|39
C|KEY|20260107|10:43:42.650079|S|2|21.43|0|2
C|KEY|20260107|10:44:05.800604|S|100|21.43|0|100
C|KEY|20260107|10:44:05.801316|S|100|21.43|0|100
C|KEY|20260107|10:44:09.870782|S|100|21.43|0|100
C|KEY|20260107|10:44:09.871347|S|100|21.43|0|100
C|KEY|20260107|10:47:09.487817|S|5|21.38|0|5
C|KEY|20260107|10:48:12.582703|S|10|21.37|0|10
C|KEY|20260107|10:50:44.432758|S|3|21.38|0|3
C|KEY|20260107|10:50:52.121364|S|100|21.375|0|100
C|KEY|20260107|10:51:48.391525|S|39|21.36|0|39
C|KEY|20260107|10:54:17.952256|S|200|21.36|0|200
C|KEY|20260107|10:57:18.577464|S|37|21.34|0|37
C|KEY|20260107|10:57:18.634276|S|37|21.34|0|37
C|KEY|20260107|11:00:06.019751|S|1|21.32|0|1
C|KEY|20260107|11:00:07.202816|S|200|21.32|0|200
C|KEY|20260107|11:00:26.557502|S|200|21.32|0|200
C|KEY|20260107|11:01:09.365977|S|100|21.32|0|100
C|KEY|20260107|11:01:26.428573|S|100|21.31|0|100
C|KEY|20260107|11:01:26.429120|S|100|21.31|0|100
C|KEY|20260107|11:01:30.975228|S|6|21.31|0|6
C|KEY|20260107|11:01:30.975228|S|100|21.31|0|100
C|KEY|20260107|11:01:54.478747|S|100|21.3|0|100
C|KEY|20260107|11:01:56.295664|S|100|21.3|0|100
C|KEY|20260107|11:01:56.295664|S|61|21.3|0|61
C|KEY|20260107|11:02:13.956198|S|100|21.31|0|100
C|KEY|20260107|11:02:13.956199|S|100|21.31|0|100
C|KEY|20260107|11:03:03.506003|S|200|21.32|0|200
C|KEY|20260107|11:03:36.607121|S|8|21.31|0|8
C|KEY|20260107|11:03:37.268653|S|200|21.31|0|200
C|KEY|20260107|11:04:24.178749|S|39|21.34|0|39
C|KEY|20260107|11:05:10.110064|S|200|21.33|0|200
C|KEY|20260107|11:05:19.640688|S|300|21.33|0|300
C|KEY|20260107|11:05:19.640815|S|300|21.33|0|300
C|KEY|20260107|11:05:33.687406|S|2|21.33|0|2
C|KEY|20260107|11:05:55.219325|S|200|21.33|0|200
C|KEY|20260107|11:11:50.040592|S|21|21.34|0|21
C|KEY|20260107|11:12:16.196670|S|1|21.34|0|1
C|KEY|20260107|11:12:56.000494|S|77|21.345|0|77
C|KEY|20260107|11:13:55.152591|S|39|21.34|0|39
C|KEY|20260107|11:14:42.025490|S|6|21.335|0|6
C|KEY|20260107|11:14:54.777664|S|1|21.33|0|1
C|KEY|20260107|11:14:54.777664|S|2|21.33|0|2
C|KEY|20260107|11:14:54.777664|S|2|21.33|0|2
C|KEY|20260107|11:18:40.809151|S|200|21.35|0|200
C|KEY|20260107|11:19:36.977840|S|1|21.37|0|1
C|KEY|20260107|11:19:50.015043|S|48|21.365|0|48
C|KEY|20260107|11:29:47.427486|S|1|21.37|0|1
C|KEY|20260107|11:32:05.725643|S|200|21.37|0|200
C|KEY|20260107|11:32:36.257601|S|1|21.37|0|1
C|KEY|20260107|11:33:21.367973|S|9|21.37|0|9
C|KEY|20260107|11:36:57.728192|S|91|21.36|0|91
C|KEY|20260107|11:37:10.563633|S|100|21.36|0|100
C|KEY|20260107|11:37:10.563634|S|200|21.36|0|200
C|KEY|20260107|11:38:50.022142|S|2|21.37|0|2
C|KEY|20260107|11:39:56.176386|S|13|21.37|0|13
C|KEY|20260107|11:41:09.258331|S|1|21.37|0|1
C|KEY|20260107|11:44:50.003453|S|14|21.39|0|14
C|KEY|20260107|11:46:02.757292|S|200|21.36|0|200
C|KEY|20260107|11:51:44.871573|S|6|21.36|0|6
C|KEY|20260107|11:53:09.146320|S|51|21.36|0|51
C|KEY|20260107|11:57:18.201199|S|300|21.35|0|300
C|KEY|20260107|11:59:34.506214|S|81|21.35|0|81
C|KEY|20260107|11:59:50.782777|S|1|21.355|0|1
C|KEY|20260107|12:04:31.599538|S|47|21.37|0|47
C|KEY|20260107|12:05:37.464959|S|300|21.36|0|300
C|KEY|20260107|12:12:53.146871|S|3|21.35|0|3
C|KEY|20260107|12:18:14.337711|S|44|21.345|0|44
C|KEY|20260107|12:21:17.516612|S|251|21.36|0|251
C|KEY|20260107|12:23:42.518927|S|6|21.36|0|6
C|KEY|20260107|12:25:04.018081|S|1|21.37|0|1
C|KEY|20260107|12:33:34.388957|S|23|21.37|0|23
C|KEY|20260107|12:42:09.644410|S|2|21.37|0|2
C|KEY|20260107|12:44:48.155255|S|1|21.36|0|1
C|KEY|20260107|12:44:48.155255|S|13|21.36|0|13
C|KEY|20260107|12:44:50.005700|S|2|21.36|0|2
C|KEY|20260107|12:44:52.491240|S|4|21.36|0|4
C|KEY|20260107|12:45:17.165221|S|100|21.36|0|100
C|KEY|20260107|12:45:17.165806|S|178|21.36|0|178
C|KEY|20260107|12:45:17.165806|S|1|21.36|0|1
C|KEY|20260107|12:45:36.673716|S|15|21.35|0|15
C|KEY|20260107|12:49:10.936233|S|24|21.32|0|24
C|KEY|20260107|12:49:10.968993|S|24|21.33|0|24
C|KEY|20260107|12:49:33.170463|S|4|21.34|0|4
C|KEY|20260107|12:49:33.170464|S|4|21.34|0|4
C|KEY|20260107|12:49:33.170464|S|1|21.34|0|1
C|KEY|20260107|12:55:49.821444|S|16|21.32|0|16
C|KEY|20260107|12:56:30.898835|S|12|21.31|0|12
C|KEY|20260107|12:56:30.900148|S|24|21.3|0|24
C|KEY|20260107|12:56:39.384563|S|200|21.3|0|200
C|KEY|20260107|12:56:57.740422|S|24|21.3|0|24
C|KEY|20260107|12:57:33.590808|S|12|21.31|0|12
C|KEY|20260107|12:57:38.663666|S|8|21.31|0|8
C|KEY|20260107|13:00:01.251357|S|200|21.31|0|200
C|KEY|20260107|13:00:36.227655|S|7|21.31|0|7
C|KEY|20260107|13:01:11.206820|S|24|21.32|0|24
C|KEY|20260107|13:02:11.875740|S|24|21.34|0|24
C|KEY|20260107|13:03:49.866998|S|24|21.35|0|24
C|KEY|20260107|13:04:36.764322|S|18|21.35|0|18
C|KEY|20260107|13:05:32.872799|S|14|21.335|0|14
C|KEY|20260107|13:11:32.746176|S|3|21.31|0|3
C|KEY|20260107|13:11:40.656579|S|55|21.31|0|55
C|KEY|20260107|13:13:37.859941|S|2|21.3|0|2
C|KEY|20260107|13:14:11.631576|S|19|21.305|0|19
C|KEY|20260107|13:14:50.279615|S|14|21.31|0|14
C|KEY|20260107|13:15:16.233633|S|20|21.31|0|20
C|KEY|20260107|13:15:16.233634|S|42|21.31|0|42
C|KEY|20260107|13:17:10.144091|S|100|21.32|0|100
C|KEY|20260107|13:18:16.544447|S|3|21.31|0|3
C|KEY|20260107|13:20:32.120024|S|6|21.32|0|6
C|KEY|20260107|13:20:36.269437|S|39|21.31|0|39
C|KEY|20260107|13:21:23.262598|S|6|21.32|0|6
C|KEY|20260107|13:21:25.611687|S|100|21.32|0|100
C|KEY|20260107|13:21:56.596744|S|44|21.31|0|44
C|KEY|20260107|13:23:11.872484|S|54|21.33|0|54
C|KEY|20260107|13:23:38.363037|S|20|21.33|0|20
C|KEY|20260107|13:25:57.856009|S|1|21.32|0|1
C|KEY|20260107|13:25:57.856009|S|18|21.32|0|18
C|KEY|20260107|13:29:40.286228|S|4|21.3|0|4
C|KEY|20260107|13:33:31.718975|S|1|21.3|0|1
C|KEY|20260107|13:39:24.204675|S|5|21.3|0|5
C|KEY|20260107|13:39:24.383076|S|193|21.3|0|193
C|KEY|20260107|13:39:53.011033|S|50|21.3|0|50
C|KEY|20260107|13:42:45.416891|S|3|21.29|0|3
C|KEY|20260107|13:44:50.007804|S|7|21.29|0|7
C|KEY|20260107|13:52:27.993626|S|12|21.32|0|12
C|KEY|20260107|13:57:49.023329|S|1122|21.325|0|1122
C|KEY|20260107|13:59:46.362265|S|48|21.32|0|48
C|KEY|20260107|13:59:46.362265|S|100|21.32|0|100
C|KEY|20260107|14:00:07.216840|S|100|21.33|0|100
C|KEY|20260107|14:00:14.961648|S|101|21.33|0|101
C|KEY|20260107|14:01:17.519964|S|12|21.34|0|12
C|KEY|20260107|14:02:14.810130|S|8|21.33|0|8
C|KEY|20260107|14:02:14.810593|S|100|21.33|0|100
C|KEY|20260107|14:03:36.219858|S|86|21.35|0|86
C|KEY|20260107|14:04:36.171256|S|12|21.34|0|12
C|KEY|20260107|14:04:36.171256|S|100|21.34|0|100
C|KEY|20260107|14:04:36.171320|S|45|21.34|0|45
C|KEY|20260107|14:14:16.852127|S|31|21.34|0|31
C|KEY|20260107|14:14:31.082936|S|100|21.34|0|100
C|KEY|20260107|14:14:46.058649|S|1|21.35|0|1
C|KEY|20260107|14:15:05.400125|S|15|21.34|0|15
C|KEY|20260107|14:15:17.261401|S|37|21.34|0|37
C|KEY|20260107|14:15:46.066038|S|4|21.34|0|4
C|KEY|20260107|14:20:27.591092|S|2|21.34|0|2
C|KEY|20260107|14:26:48.281857|S|10|21.31|0|10
C|KEY|20260107|14:27:21.597060|S|1|21.32|0|1
C|KEY|20260107|14:28:59.032243|S|11|21.32|0|11
C|KEY|20260107|14:29:39.926737|S|10|21.32|0|10
C|KEY|20260107|14:29:59.311353|S|200|21.33|0|200
C|KEY|20260107|14:30:24.389215|S|184|21.34|0|184
C|KEY|20260107|14:30:36.810304|S|9|21.34|0|9
C|KEY|20260107|14:30:36.810304|S|13|21.34|0|13
C|KEY|20260107|14:30:36.810304|S|7|21.34|0|7
C|KEY|20260107|14:33:13.208820|S|12|21.36|0|12
C|KEY|20260107|14:33:19.217176|S|200|21.36|0|200
C|KEY|20260107|14:35:57.843438|S|88|21.37|0|88
C|KEY|20260107|14:36:29.940996|S|7|21.37|0|7
C|KEY|20260107|14:37:13.098676|S|1|21.37|0|1
C|KEY|20260107|14:38:15.019574|S|12|21.35|0|12
C|KEY|20260107|14:38:15.019574|S|100|21.35|0|100
C|KEY|20260107|14:41:46.036486|S|14|21.35|0|14
C|KEY|20260107|14:44:50.002231|S|5|21.36|0|5
C|KEY|20260107|14:45:55.857294|S|200|21.37|0|200
C|KEY|20260107|14:45:58.616171|S|100|21.37|0|100
C|KEY|20260107|14:46:26.767120|S|100|21.36|0|100
C|KEY|20260107|14:52:33.095302|S|11|21.33|0|11
C|KEY|20260107|14:52:33.095302|S|6|21.33|0|6
C|KEY|20260107|14:52:33.095303|S|1|21.33|0|1
C|KEY|20260107|14:52:33.095303|S|13|21.33|0|13
C|KEY|20260107|14:54:32.399084|S|200|21.32|0|200
C|KEY|20260107|14:54:32.400037|S|200|21.32|0|200
C|KEY|20260107|14:54:32.458253|S|44|21.32|0|44
C|KEY|20260107|14:56:42.326867|S|3|21.32|0|3
C|KEY|20260107|14:56:42.328209|S|34|21.32|0|34
C|KEY|20260107|14:56:42.328236|S|9|21.32|0|9
C|KEY|20260107|15:00:01.844470|S|200|21.33|0|200
C|KEY|20260107|15:01:08.306936|S|57|21.32|0|57
C|KEY|20260107|15:01:08.306969|S|8|21.32|0|8
C|KEY|20260107|15:01:08.306969|S|3|21.32|0|3
C|KEY|20260107|15:02:08.751901|S|200|21.32|0|200
C|KEY|20260107|15:03:07.442088|S|100|21.33|0|100
C|KEY|20260107|15:04:43.414820|S|2|21.335|0|2
C|KEY|20260107|15:05:10.336629|S|100|21.33|0|100
C|KEY|20260107|15:05:12.100167|S|18|21.33|0|18
C|KEY|20260107|15:05:51.761164|S|100|21.32|0|100
C|KEY|20260107|15:06:23.458101|S|2|21.31|0|2
C|KEY|20260107|15:07:50.419267|S|2|21.31|0|2
C|KEY|20260107|15:08:05.142476|S|100|21.3|0|100
C|KEY|20260107|15:09:49.204021|S|16|21.295|0|16
C|KEY|20260107|15:10:52.308270|S|189|21.3|0|189
C|KEY|20260107|15:11:14.274236|S|26|21.3|0|26
C|KEY|20260107|15:11:14.274236|S|100|21.3|0|100
C|KEY|20260107|15:11:19.460356|S|100|21.31|0|100
C|KEY|20260107|15:11:19.460356|S|41|21.31|0|41
C|KEY|20260107|15:13:43.713859|S|82|21.3|0|82
C|KEY|20260107|15:15:47.123810|S|3|21.29|0|3
C|KEY|20260107|15:16:09.188541|S|12|21.28|0|12
C|KEY|20260107|15:20:05.163300|S|1|21.27|0|1
C|KEY|20260107|15:27:26.028255|S|100|21.28|0|100
C|KEY|20260107|15:27:26.028256|S|83|21.28|0|83
C|KEY|20260107|15:29:49.440700|S|48|21.275|0|48
C|KEY|20260107|15:30:34.260682|S|21|21.275|0|21
C|KEY|20260107|15:31:37.852452|S|300|21.29|0|300
C|KEY|20260107|15:31:57.880923|S|1|21.29|0|1
C|KEY|20260107|15:32:09.265429|S|266|21.29|0|266
C|KEY|20260107|15:32:51.483267|S|300|21.29|0|300
C|KEY|20260107|15:38:51.855274|S|700|21.3|0|700
C|KEY|20260107|15:39:25.121702|S|1|21.29|0|1
C|KEY|20260107|15:39:52.491876|S|95|21.29|0|95
C|KEY|20260107|15:40:50.098868|S|100|21.29|0|100
C|KEY|20260107|15:41:03.256850|S|100|21.29|0|100
C|KEY|20260107|15:41:18.580289|S|102|21.29|0|102
C|KEY|20260107|15:41:23.987553|S|9|21.3|0|9
C|KEY|20260107|15:42:15.213750|S|47|21.31|0|47
C|KEY|20260107|15:42:20.615833|S|2|21.31|0|2
C|KEY|20260107|15:42:30.801720|S|3|21.31|0|3
C|KEY|20260107|15:42:47.758772|S|4|21.315|0|4
C|KEY|20260107|15:42:49.654358|S|4|21.315|0|4
C|KEY|20260107|15:42:51.760024|S|1|21.315|0|1
C|KEY|20260107|15:42:52.591321|S|19|21.315|0|19
C|KEY|20260107|15:42:52.664756|S|1|21.315|0|1
C|KEY|20260107|15:42:58.473895|S|9|21.32|0|9
C|KEY|20260107|15:45:12.598519|S|12|21.33|0|12
C|KEY|20260107|15:45:53.867186|S|12|21.32|0|12
C|KEY|20260107|15:48:01.113863|S|100|21.31|0|100
C|KEY|20260107|15:48:11.435501|S|500|21.31|0|500
C|KEY|20260107|15:48:15.580631|S|200|21.3|0|200
C|KEY|20260107|15:48:43.580497|S|400|21.31|0|400
C|KEY|20260107|15:48:57.745348|S|58|21.31|0|58
C|KEY|20260107|15:49:49.896684|S|10|21.31|0|10
C|KEY|20260107|15:50:08.468328|S|2|21.32|0|2
C|KEY|20260107|15:50:41.156427|S|7|21.33|0|7
C|KEY|20260107|15:50:45.193262|S|100|21.32|0|100
C|KEY|20260107|15:51:32.952433|S|100|21.33|0|100
C|KEY|20260107|15:51:53.800085|S|100|21.33|0|100
C|KEY|20260107|15:51:58.971469|S|3|21.32|0|3
C|KEY|20260107|15:52:07.790769|S|2|21.315|0|2
C|KEY|20260107|15:53:10.373376|S|1|21.31|0|1
C|KEY|20260107|15:53:18.599910|S|600|21.305|0|600
C|KEY|20260107|15:55:58.864996|S|3|21.31|0|3
C|KEY|20260107|15:57:04.494434|S|100|21.3|0|100
C|KEY|20260107|15:58:21.979892|S|7|21.3|0|7
C|KEY|20260107|15:58:47.916865|S|8|21.285|0|8
C|KEY|20260107|15:58:51.490072|S|84|21.285|0|84
C|KEY|20260107|15:58:58.774471|S|889|21.285|0|889
C|KEY|20260107|15:58:58.774471|S|476|21.29|0|476
C|KEY|20260107|15:58:58.774484|S|23|21.29|0|23
C|KEY|20260107|15:58:58.774624|S|46|21.29|0|46
C|KEY|20260107|15:58:58.775171|S|1|21.29|0|1
C|KEY|20260107|15:59:28.310879|S|100|21.285|0|100
C|KEY|20260107|15:59:28.843333|S|200|21.28|0|200
C|KEY|20260107|15:59:28.844318|S|100|21.28|0|100
C|KEY|20260107|15:59:29.629095|S|44|21.29|0|44
C|KEY|20260107|15:59:31.066389|S|300|21.29|0|300
C|KEY|20260107|15:59:37.434214|S|20|21.28|0|20
C|KEY|20260107|15:59:47.958154|S|59|21.285|0|59
C|KEY|20260107|15:59:48.819320|S|66|21.285|0|66
C|KEY|20260107|15:59:49.009294|S|50|21.285|0|50
C|KEY|20260107|15:59:49.043374|S|43|21.285|0|43
C|KEY|20260107|15:59:49.043374|S|25|21.285|0|25
C|KEY|20260107|15:59:49.350899|S|63|21.285|0|63
C|KEY|20260107|15:59:49.373091|S|28|21.29|0|28
C|KEY|20260107|15:59:49.633081|S|8|21.285|0|8
C|KEY|20260107|15:59:49.905928|S|1|21.29|0|1
C|KEY|20260107|15:59:50.009262|S|1|21.28|0|1
C|KEY|20260107|15:59:50.009280|S|14|21.28|0|14
C|KEY|20260107|15:59:50.221392|S|81|21.285|0|81
C|KEY|20260107|15:59:51.192477|S|47|21.285|0|47
C|KEY|20260107|15:59:51.221943|S|28|21.29|0|28
C|KEY|20260107|15:59:51.221943|S|53|21.285|0|53
C|KEY|20260107|15:59:51.257620|S|4|21.285|0|4
C|KEY|20260107|15:59:51.560352|S|41|21.285|0|41
C|KEY|20260107|15:59:51.942178|S|36|21.285|0|36
C|KEY|20260107|15:59:52.304057|S|22|21.285|0|22
C|KEY|20260107|15:59:53.893163|S|5|21.285|0|5
C|KEY|20260107|15:59:54.677801|S|47|21.285|0|47
C|KEY|20260107|15:59:54.864680|S|9|21.285|0|9
C|KEY|20260107|15:59:54.923664|S|26|21.285|0|26
C|KEY|20260107|15:59:55.436866|S|33|21.285|0|33
C|KEY|20260107|15:59:55.615068|S|100|21.285|0|100
C|KEY|20260107|15:59:55.789466|S|18|21.285|0|18
C|KEY|20260107|15:59:55.868955|S|36|21.285|0|36
C|KEY|20260107|15:59:56.359102|S|3|21.285|0|3
C|KEY|20260107|15:59:56.416936|S|95|21.285|0|95
C|KEY|20260107|15:59:56.431781|S|40|21.285|0|40
C|KEY|20260107|15:59:56.776677|S|3|21.285|0|3
C|KEY|20260107|15:59:57.548903|S|45|21.285|0|45
C|KEYS|20260107|09:33:09.496701|S|10|212.35|0|10
C|KEYS|20260107|09:44:08.577194|S|6|211.975|0|6
C|KEYS|20260107|09:44:08.577206|S|7|211.975|0|7
C|KEYS|20260107|09:54:05.380962|S|10|211.88|0|10
C|KEYS|20260107|09:54:07.199803|S|10|211.86|0|10
C|KEYS|20260107|09:54:11.378505|S|10|211.86|0|10
C|KEYS|20260107|09:54:17.118838|S|10|211.87|0|10
C|KEYS|20260107|09:54:28.771658|S|10|211.87|0|10
C|KEYS|20260107|09:54:51.497139|S|10|211.85|0|10
C|KEYS|20260107|10:02:00.992557|S|100|211.91|0|100
C|KEYS|20260107|10:02:04.213524|S|100|212.16|0|100
C|KEYS|20260107|10:02:04.804052|S|100|212.16|0|100
C|KEYS|20260107|10:03:33.743795|S|1|211.8|0|1
C|KEYS|20260107|10:46:00.563823|S|49|212.47|0|49
C|KEYS|20260107|11:13:29.995465|S|51|212.12|0|51
C|KEYS|20260107|11:15:58.198789|S|50|212.21|0|50
C|KEYS|20260107|11:18:36.859260|S|10|212.35|0|10
C|KEYS|20260107|11:33:04.576451|S|4|212.29|0|4
C|KEYS|20260107|11:33:04.577107|S|50|212.29|0|50
C|KEYS|20260107|11:34:40.683368|S|2|212.11|0|2
C|KEYS|20260107|11:40:43.636753|S|34|212.26|0|34
C|KEYS|20260107|14:20:34.171283|S|100|213.4|0|100
C|KEYS|20260107|14:31:44.420513|S|1|213.64|0|1
C|KEYS|20260107|14:37:25.915975|S|15|213.79|0|15
C|KEYS|20260107|14:55:33.875902|S|10|213|0|10
C|KEYS|20260107|15:04:29.330441|S|48|213.05|0|48
C|KEYS|20260107|15:26:32.560930|S|10|212.38|0|10
C|KEYS|20260107|15:28:59.650682|S|5|212.44|0|5
C|KEYS|20260107|15:32:59.202021|S|16|212.51|0|16
C|KEYS|20260107|15:33:25.189427|S|16|212.56|0|16
C|KEYS|20260107|15:33:51.393956|S|16|212.56|0|16
C|KEYS|20260107|15:34:58.910760|S|3|212.33|0|3
C|KEYS|20260107|15:35:07.768873|S|10|212.33|0|10
C|KEYS|20260107|15:35:07.895851|S|10|212.33|0|10
C|KEYS|20260107|15:37:42.443296|S|10|212.15|0|10
C|KEYS|20260107|15:52:05.028550|S|1|212.62|0|1
C|KEYS|20260107|15:52:40.014692|S|2|212.63|0|2
C|KEYS|20260107|15:52:40.495469|S|2|212.65|0|2
C|KEYS|20260107|15:55:51.936559|S|100|212.5|0|100
C|KEYS|20260107|15:58:00.545456|S|10|212.58|0|10
C|KFEB|20260107|12:10:27.933288|S|100|28.17|0|100
C|KFEB|20260107|15:03:58.923064|S|100|28.13|0|100
C|KFRC|20260107|15:50:04.350059|S|11|32.27|0|11
C|KFRC|20260107|15:51:00.503040|S|65|32.26|0|65
C|KFRC|20260107|15:52:13.994476|S|13|32.265|0|13
C|KFS|20260107|09:37:56.589269|S|100|12.91|0|100
C|KFS|20260107|09:38:57.769614|S|100|12.8|0|100
C|KFY|20260107|12:40:29.159461|S|1|66.08|0|1
C|KFY|20260107|12:59:47.893563|S|56|66.14|0|56
C|KFY|20260107|13:05:26.762907|S|8|66.14|0|8
C|KFY|20260107|13:07:19.605270|S|100|66.14|0|100
C|KFY|20260107|13:07:19.605280|S|100|66.16|0|100
C|KFY|20260107|14:20:13.246150|S|60|66.3|0|60
C|KFY|20260107|15:50:43.922425|S|49|66.35|0|49
C|KFY|20260107|15:53:58.154555|S|2|66.39|0|2
C|KFY|20260107|15:54:42.472600|S|98|66.38|0|98
C|KFY|20260107|15:54:42.472601|S|33|66.38|0|33
C|KFY|20260107|15:54:42.472607|S|5|66.38|0|5
C|KFY|20260107|15:54:42.472615|S|62|66.38|0|62
C|KG|20260107|09:39:38.036186|S|2|9.225|0|2
C|KG|20260107|09:44:15.332373|S|1|9.03|0|1
C|KG|20260107|09:44:15.589431|S|1|8.98|0|1
C|KG|20260107|09:44:53.628826|S|1|9|0|1
C|KG|20260107|09:45:43.046755|S|1|8.93|0|1
C|KG|20260107|09:45:43.303780|S|1|8.98|0|1
C|KGC|20260107|09:34:17.244178|S|30|29.33|0|30
C|KGC|20260107|09:34:43.014183|S|160|29.32|0|160
C|KGC|20260107|09:35:26.846210|S|61|29.22|0|61
C|KGC|20260107|09:40:28.176020|S|40|29.06|0|40
C|KGC|20260107|09:43:49.823172|S|180|29.095|0|180
C|KGC|20260107|09:59:00.046695|S|210|29.245|0|210
C|KGC|20260107|09:59:24.674515|S|200|29.24|0|200
C|KGC|20260107|10:00:03.118586|S|90|29.17|0|90
C|KGC|20260107|10:03:14.347486|S|66|29.2|0|66
C|KGC|20260107|10:03:19.652479|S|220|29.205|0|220
C|KGC|20260107|10:10:52.596748|S|100|29.17|0|100
C|KGC|20260107|10:12:01.330071|S|100|29.17|0|100
C|KGC|20260107|10:13:08.141220|S|100|29.18|0|100
C|KGC|20260107|10:15:23.482138|S|100|29.09|0|100
C|KGC|20260107|10:15:55.354736|S|230|29.135|0|230
C|KGC|20260107|10:20:38.320635|S|35|29.09|0|35
C|KGC|20260107|10:22:19.061012|S|100|29.2|0|100
C|KGC|20260107|10:31:12.834005|S|126|29.365|0|126
C|KGC|20260107|10:34:36.041579|S|100|29.44|0|100
C|KGC|20260107|10:36:17.486653|S|15|29.54|0|15
C|KGC|20260107|10:40:52.051243|S|100|29.61|0|100
C|KGC|20260107|10:45:05.184914|S|100|29.52|0|100
C|KGC|20260107|10:47:04.453858|S|100|29.49|0|100
C|KGC|20260107|10:50:40.483586|S|100|29.58|0|100
C|KGC|20260107|10:55:27.859937|S|50|29.56|0|50
C|KGC|20260107|10:55:49.894315|S|50|29.56|0|50
C|KGC|20260107|11:00:23.642416|S|1|29.63|0|1
C|KGC|20260107|11:10:47.650147|S|10|29.75|0|10
C|KGC|20260107|11:10:59.797923|S|34|29.75|0|34
C|KGC|20260107|11:12:11.245855|S|100|29.73|0|100
C|KGC|20260107|11:13:39.782840|S|90|29.73|0|90
C|KGC|20260107|11:18:02.626226|S|32|29.72|0|32
C|KGC|20260107|11:20:47.240673|S|12|29.77|0|12
C|KGC|20260107|11:20:47.240673|S|100|29.77|0|100
C|KGC|20260107|11:21:00.105720|S|100|29.77|0|100
C|KGC|20260107|11:21:22.492152|S|6|29.76|0|6
C|KGC|20260107|11:21:31.398033|S|100|29.77|0|100
C|KGC|20260107|11:22:04.132077|S|100|29.77|0|100
C|KGC|20260107|11:22:23.340085|S|100|29.795|0|100
C|KGC|20260107|11:22:24.179620|S|100|29.79|0|100
C|KGC|20260107|11:22:25.201102|S|100|29.79|0|100
C|KGC|20260107|11:23:08.295156|S|198|29.765|0|198
C|KGC|20260107|11:23:08.295231|S|112|29.765|0|112
C|KGC|20260107|11:23:59.681307|S|84|29.78|0|84
C|KGC|20260107|11:24:18.903555|S|50|29.78|0|50
C|KGC|20260107|11:24:44.802722|S|16|29.8|0|16
C|KGC|20260107|11:26:41.182430|S|100|29.75|0|100
C|KGC|20260107|11:28:52.339007|S|50|29.72|0|50
C|KGC|20260107|11:28:52.339078|S|50|29.72|0|50
C|KGC|20260107|11:29:23.858084|S|100|29.7|0|100
C|KGC|20260107|11:30:17.664995|S|50|29.69|0|50
C|KGC|20260107|11:30:35.618599|S|50|29.72|0|50
C|KGC|20260107|11:31:53.954561|S|35|29.76|0|35
C|KGC|20260107|11:32:40.927203|E|1|29.81|0|1
C|KGC|20260107|11:33:53.969558|S|28|29.79|0|28
C|KGC|20260107|11:34:45.411578|S|2|29.84|0|2
C|KGC|20260107|11:34:55.384373|S|10|29.84|0|10
C|KGC|20260107|11:36:02.114358|S|11|29.82|0|11
C|KGC|20260107|11:36:02.114358|S|100|29.82|0|100
C|KGC|20260107|11:38:35.708665|S|99|29.9|0|99
C|KGC|20260107|11:41:55.024982|S|30|29.9|0|30
C|KGC|20260107|11:42:08.089777|S|100|29.94|0|100
C|KGC|20260107|11:43:10.328477|S|34|30|0|34
C|KGC|20260107|11:44:17.157404|S|1|30.05|0|1
C|KGC|20260107|11:49:45.235216|S|100|30.1|0|100
C|KGC|20260107|12:00:00.295774|S|100|30.15|0|100
C|KGC|20260107|12:00:07.436627|S|100|30.15|0|100
C|KGC|20260107|12:00:46.364388|S|248|30.115|0|248
C|KGC|20260107|12:00:52.797284|S|50|30.1|0|50
C|KGC|20260107|12:01:17.646948|S|55|30.06|0|55
C|KGC|20260107|12:06:39.964201|S|100|30.07|0|100
C|KGC|20260107|12:06:54.449873|S|50|30.1|0|50
C|KGC|20260107|12:11:54.796064|S|100|30.11|0|100
C|KGC|20260107|12:11:54.797830|S|15|30.12|0|15
C|KGC|20260107|12:13:06.251889|S|50|30.09|0|50
C|KGC|20260107|12:13:13.727144|S|100|30.09|0|100
C|KGC|20260107|12:15:39.236858|S|1|30.09|0|1
C|KGC|20260107|12:16:43.115267|S|50|30.09|0|50
C|KGC|20260107|12:17:39.846442|S|37|30.1|0|37
C|KGC|20260107|12:18:49.885783|S|15|30.1|0|15
C|KGC|20260107|12:18:49.885862|S|18|30.1|0|18
C|KGC|20260107|12:19:54.734808|S|77|30.1|0|77
C|KGC|20260107|12:24:40.089193|S|100|30.13|0|100
C|KGC|20260107|12:24:51.194691|S|100|30.13|0|100
C|KGC|20260107|12:26:33.047272|S|100|30.09|0|100
C|KGC|20260107|12:26:41.873408|S|100|30.09|0|100
C|KGC|20260107|12:26:49.896981|S|50|30.1|0|50
C|KGC|20260107|12:26:49.898705|S|100|30.11|0|100
C|KGC|20260107|12:26:51.933748|S|100|30.1|0|100
C|KGC|20260107|12:30:24.059759|S|76|30.06|0|76
C|KGC|20260107|12:33:12.597632|S|3|30.07|0|3
C|KGC|20260107|12:34:26.736518|S|100|30.09|0|100
C|KGC|20260107|12:41:02.914202|S|11|30.17|0|11
C|KGC|20260107|12:41:02.934313|S|12|30.17|0|12
C|KGC|20260107|12:41:02.946047|S|88|30.17|0|88
C|KGC|20260107|12:42:56.373842|S|5|30.15|0|5
C|KGC|20260107|12:42:56.373843|S|45|30.15|0|45
C|KGC|20260107|12:45:16.490603|S|100|30.13|0|100
C|KGC|20260107|12:45:16.490603|S|100|30.13|0|100
C|KGC|20260107|12:45:33.265227|S|50|30.13|0|50
C|KGC|20260107|12:46:07.072138|S|92|30.12|0|92
C|KGC|20260107|12:48:07.209564|S|50|30.14|0|50
C|KGC|20260107|12:48:07.209634|S|8|30.14|0|8
C|KGC|20260107|12:48:32.511345|S|100|30.12|0|100
C|KGC|20260107|12:49:45.098191|S|17|30.15|0|17
C|KGC|20260107|12:49:45.098191|S|100|30.15|0|100
C|KGC|20260107|12:50:08.475868|S|100|30.12|0|100
C|KGC|20260107|12:54:28.549800|S|1|30.13|0|1
C|KGC|20260107|12:55:20.874312|S|1|30.12|0|1
C|KGC|20260107|12:55:47.796672|S|100|30.11|0|100
C|KGC|20260107|12:56:52.030514|S|25|30.08|0|25
C|KGC|20260107|12:57:16.841383|S|34|30.08|0|34
C|KGC|20260107|13:04:09.573475|S|6|30.08|0|6
C|KGC|20260107|13:04:36.760914|S|100|30.09|0|100
C|KGC|20260107|13:05:29.717793|S|50|30.09|0|50
C|KGC|20260107|13:06:48.828370|S|50|30.08|0|50
C|KGC|20260107|13:07:54.012425|S|24|30.1|0|24
C|KGC|20260107|13:08:12.332259|S|4|30.09|0|4
C|KGC|20260107|13:08:44.262599|S|1|30.07|0|1
C|KGC|20260107|13:09:08.934036|S|100|30.07|0|100
C|KGC|20260107|13:09:12.761419|S|28|30.07|0|28
C|KGC|20260107|13:10:49.325928|S|24|30.08|0|24
C|KGC|20260107|13:10:49.326476|S|76|30.08|0|76
C|KGC|20260107|13:18:02.837906|S|50|30.04|0|50
C|KGC|20260107|13:18:53.632493|S|100|30.07|0|100
C|KGC|20260107|13:22:46.816055|S|20|30.16|0|20
C|KGC|20260107|13:27:56.795385|S|50|30.2|0|50
C|KGC|20260107|13:27:56.795449|S|17|30.2|0|17
C|KGC|20260107|13:28:14.930874|S|50|30.2|0|50
C|KGC|20260107|13:29:18.927038|S|38|30.19|0|38
C|KGC|20260107|13:30:00.008306|S|50|30.18|0|50
C|KGC|20260107|13:30:00.008327|S|50|30.18|0|50
C|KGC|20260107|13:35:15.386546|S|50|30.26|0|50
C|KGC|20260107|13:35:41.228143|S|50|30.26|0|50
C|KGC|20260107|13:37:17.866562|S|40|30.3|0|40
C|KGC|20260107|13:39:30.713107|S|50|30.35|0|50
C|KGC|20260107|13:40:27.994277|S|31|30.36|0|31
C|KGC|20260107|13:43:03.105857|S|24|30.35|0|24
C|KGC|20260107|13:43:03.106391|S|51|30.35|0|51
C|KGC|20260107|13:43:09.108653|S|100|30.37|0|100
C|KGC|20260107|13:43:42.600837|S|34|30.37|0|34
C|KGC|20260107|13:43:42.600838|S|95|30.37|0|95
C|KGC|20260107|13:43:42.600838|S|100|30.37|0|100
C|KGC|20260107|13:43:50.145285|S|50|30.38|0|50
C|KGC|20260107|13:44:19.942240|S|94|30.395|0|94
C|KGC|20260107|13:44:20.156183|S|50|30.4|0|50
C|KGC|20260107|13:45:47.613353|S|100|30.37|0|100
C|KGC|20260107|13:46:07.404249|S|34|30.38|0|34
C|KGC|20260107|13:47:04.136344|S|53|30.37|0|53
C|KGC|20260107|13:50:18.157927|S|1|30.42|0|1
C|KGC|20260107|13:50:25.806266|S|100|30.42|0|100
C|KGC|20260107|13:50:25.812787|S|93|30.42|0|93
C|KGC|20260107|13:50:25.812787|S|7|30.42|0|7
C|KGC|20260107|13:50:46.605487|S|11|30.41|0|11
C|KGC|20260107|13:50:47.670012|S|15|30.42|0|15
C|KGC|20260107|13:50:47.670420|S|110|30.415|0|110
C|KGC|20260107|13:50:47.670771|S|28|30.42|0|28
C|KGC|20260107|13:52:26.755538|S|11|30.39|0|11
C|KGC|20260107|13:55:08.194876|S|5|30.39|0|5
C|KGC|20260107|13:55:08.194947|S|5|30.39|0|5
C|KGC|20260107|13:55:08.260495|S|90|30.39|0|90
C|KGC|20260107|13:56:09.505014|S|100|30.37|0|100
C|KGC|20260107|13:57:09.062579|S|3|30.38|0|3
C|KGC|20260107|14:00:58.037491|S|5|30.37|0|5
C|KGC|20260107|14:01:22.545487|S|100|30.38|0|100
C|KGC|20260107|14:01:52.092410|S|89|30.375|0|89
C|KGC|20260107|14:04:35.090411|S|51|30.43|0|51
C|KGC|20260107|14:04:35.148757|S|5|30.43|0|5
C|KGC|20260107|14:09:38.488632|S|100|30.33|0|100
C|KGC|20260107|14:10:01.500441|S|50|30.35|0|50
C|KGC|20260107|14:11:08.497415|S|26|30.29|0|26
C|KGC|20260107|14:11:08.512977|S|11|30.29|0|11
C|KGC|20260107|14:14:45.161798|S|83|30.33|0|83
C|KGC|20260107|14:15:26.820453|S|100|30.32|0|100
C|KGC|20260107|14:15:26.820453|S|100|30.32|0|100
C|KGC|20260107|14:15:39.170021|S|20|30.33|0|20
C|KGC|20260107|14:17:04.147719|S|20|30.3|0|20
C|KGC|20260107|14:17:04.800774|S|100|30.3|0|100
C|KGC|20260107|14:17:28.899922|S|20|30.3|0|20
C|KGC|20260107|14:18:34.274076|S|5|30.28|0|5
C|KGC|20260107|14:20:18.352491|S|100|30.315|0|100
C|KGC|20260107|14:20:18.352640|S|250|30.315|0|250
C|KGC|20260107|14:25:46.365102|S|100|30.22|0|100
C|KGC|20260107|14:25:49.703207|S|41|30.2|0|41
C|KGC|20260107|14:26:02.923803|S|200|30.195|0|200
C|KGC|20260107|14:27:02.347072|S|100|30.19|0|100
C|KGC|20260107|14:27:53.032738|S|1|30.19|0|1
C|KGC|20260107|14:28:05.037685|S|20|30.17|0|20
C|KGC|20260107|14:28:05.037763|S|40|30.17|0|40
C|KGC|20260107|14:28:05.037821|S|9|30.17|0|9
C|KGC|20260107|14:33:54.921062|S|49|30.32|0|49
C|KGC|20260107|14:40:47.538957|S|100|30.33|0|100
C|KGC|20260107|14:41:03.158760|S|100|30.33|0|100
C|KGC|20260107|14:42:11.135577|S|100|30.32|0|100
C|KGC|20260107|14:46:11.469570|S|100|30.32|0|100
C|KGC|20260107|14:46:53.670073|S|4|30.3|0|4
C|KGC|20260107|14:51:51.752660|S|20|30.32|0|20
C|KGC|20260107|14:51:51.753346|S|74|30.32|0|74
C|KGC|20260107|14:52:43.733945|S|100|30.31|0|100
C|KGC|20260107|14:57:15.586374|S|20|30.35|0|20
C|KGC|20260107|14:59:18.704796|S|15|30.36|0|15
C|KGC|20260107|15:04:11.654686|S|1|30.42|0|1
C|KGC|20260107|15:05:53.891508|S|100|30.42|0|100
C|KGC|20260107|15:05:53.891508|S|100|30.42|0|100
C|KGC|20260107|15:08:06.756176|S|50|30.42|0|50
C|KGC|20260107|15:08:06.756249|S|28|30.42|0|28
C|KGC|20260107|15:08:06.756873|S|28|30.42|0|28
C|KGC|20260107|15:08:06.756873|S|72|30.42|0|72
C|KGC|20260107|15:09:51.280124|S|1|30.41|0|1
C|KGC|20260107|15:12:19.862871|S|98|30.42|0|98
C|KGC|20260107|15:16:19.978832|S|100|30.4|0|100
C|KGC|20260107|15:16:22.863050|S|29|30.4|0|29
C|KGC|20260107|15:19:37.606781|S|50|30.4|0|50
C|KGC|20260107|15:19:37.606844|S|29|30.4|0|29
C|KGC|20260107|15:21:26.420572|S|10|30.39|0|10
C|KGC|20260107|15:21:26.420572|S|200|30.39|0|200
C|KGC|20260107|15:24:23.242979|S|88|30.43|0|88
C|KGC|20260107|15:24:23.242979|S|200|30.43|0|200
C|KGC|20260107|15:25:46.920241|S|50|30.41|0|50
C|KGC|20260107|15:25:46.920310|S|50|30.41|0|50
C|KGC|20260107|15:26:24.533383|S|50|30.39|0|50
C|KGC|20260107|15:26:34.057047|S|45|30.39|0|45
C|KGC|20260107|15:27:09.280041|S|100|30.38|0|100
C|KGC|20260107|15:27:10.038572|S|50|30.39|0|50
C|KGC|20260107|15:28:40.259042|S|27|30.36|0|27
C|KGC|20260107|15:30:51.303105|S|3|30.39|0|3
C|KGC|20260107|15:32:29.437738|S|50|30.38|0|50
C|KGC|20260107|15:34:09.780463|S|31|30.41|0|31
C|KGC|20260107|15:35:09.807234|S|50|30.4|0|50
C|KGC|20260107|15:37:42.712324|S|100|30.38|0|100
C|KGC|20260107|15:38:10.154457|S|70|30.37|0|70
C|KGC|20260107|15:39:44.768654|S|14|30.38|0|14
C|KGC|20260107|15:42:03.867031|S|50|30.4|0|50
C|KGC|20260107|15:42:54.997477|S|1|30.42|0|1
C|KGC|20260107|15:45:41.597679|S|20|30.42|0|20
C|KGC|20260107|15:45:50.534956|S|50|30.42|0|50
C|KGC|20260107|15:45:55.935681|S|400|30.43|0|400
C|KGC|20260107|15:45:55.935681|S|38|30.43|0|38
C|KGC|20260107|15:46:24.238920|S|400|30.44|0|400
C|KGC|20260107|15:49:02.121386|S|38|30.42|0|38
C|KGC|20260107|15:49:25.295423|S|100|30.41|0|100
C|KGC|20260107|15:49:25.295611|S|10|30.4|0|10
C|KGC|20260107|15:49:30.837337|S|6|30.42|0|6
C|KGC|20260107|15:50:09.573692|S|400|30.515|0|400
C|KGC|20260107|15:50:09.573774|S|413|30.515|0|413
C|KGC|20260107|15:50:09.573774|S|87|30.515|0|87
C|KGC|20260107|15:50:09.573810|S|251|30.515|0|251
C|KGC|20260107|15:50:09.573919|S|100|30.515|0|100
C|KGC|20260107|15:50:09.573926|S|350|30.515|0|350
C|KGC|20260107|15:50:09.574041|S|286|30.515|0|286
C|KGC|20260107|15:50:09.576476|S|400|30.52|0|400
C|KGC|20260107|15:50:09.608203|S|100|30.53|0|100
C|KGC|20260107|15:50:09.620419|S|20|30.52|0|20
C|KGC|20260107|15:50:37.750828|S|100|30.495|0|100
C|KGC|20260107|15:50:53.085321|S|2|30.52|0|2
C|KGC|20260107|15:50:53.085321|S|48|30.52|0|48
C|KGC|20260107|15:50:53.088402|S|50|30.52|0|50
C|KGC|20260107|15:50:53.095223|S|50|30.52|0|50
C|KGC|20260107|15:50:53.095223|S|50|30.52|0|50
C|KGC|20260107|15:50:53.096721|S|100|30.51|0|100
C|KGC|20260107|15:51:02.935543|S|50|30.52|0|50
C|KGC|20260107|15:51:02.935606|S|50|30.52|0|50
C|KGC|20260107|15:51:15.206232|S|100|30.51|0|100
C|KGC|20260107|15:51:19.848600|S|50|30.5|0|50
C|KGC|20260107|15:51:51.903313|S|50|30.5|0|50
C|KGC|20260107|15:51:53.505347|S|50|30.5|0|50
C|KGC|20260107|15:52:22.722936|S|100|30.51|0|100
C|KGC|20260107|15:52:22.722936|S|100|30.51|0|100
C|KGC|20260107|15:52:44.626904|S|18|30.52|0|18
C|KGC|20260107|15:52:44.626904|S|100|30.52|0|100
C|KGC|20260107|15:52:44.627717|S|82|30.52|0|82
C|KGC|20260107|15:52:44.627717|S|100|30.52|0|100
C|KGC|20260107|15:53:09.715481|S|23|30.51|0|23
C|KGC|20260107|15:54:04.380075|S|97|30.51|0|97
C|KGC|20260107|15:55:00.275941|S|14|30.55|0|14
C|KGC|20260107|15:55:00.317185|S|71|30.55|0|71
C|KGC|20260107|15:55:07.232929|S|2|30.55|0|2
C|KGC|20260107|15:55:26.626189|S|50|30.56|0|50
C|KGC|20260107|15:55:26.626202|S|34|30.56|0|34
C|KGC|20260107|15:55:26.626202|S|150|30.56|0|150
C|KGC|20260107|15:55:37.568760|S|38|30.56|0|38
C|KGC|20260107|15:55:43.127256|S|76|30.56|0|76
C|KGC|20260107|15:55:44.007311|S|90|30.56|0|90
C|KGC|20260107|15:55:47.838276|S|120|30.56|0|120
C|KGC|20260107|15:55:55.069658|S|50|30.55|0|50
C|KGC|20260107|15:55:57.519357|S|100|30.55|0|100
C|KGC|20260107|15:55:57.545465|S|100|30.55|0|100
C|KGC|20260107|15:55:57.545465|S|100|30.55|0|100
C|KGC|20260107|15:55:57.545627|S|52|30.55|0|52
C|KGC|20260107|15:56:02.944266|S|200|30.56|0|200
C|KGC|20260107|15:56:24.901604|S|100|30.56|0|100
C|KGC|20260107|15:56:40.248280|S|287|30.57|0|287
C|KGC|20260107|15:57:02.625227|S|50|30.59|0|50
C|KGC|20260107|15:57:02.625503|S|50|30.59|0|50
C|KGC|20260107|15:57:02.845944|S|100|30.59|0|100
C|KGC|20260107|15:57:17.797527|S|100|30.565|0|100
C|KGC|20260107|15:57:17.797741|S|161|30.56|0|161
C|KGC|20260107|15:57:17.798190|S|161|30.56|0|161
C|KGC|20260107|15:57:24.334404|S|200|30.575|0|200
C|KGC|20260107|15:57:33.033152|S|22|30.58|0|22
C|KGC|20260107|15:57:43.333965|S|100|30.58|0|100
C|KGC|20260107|15:57:43.377335|S|100|30.58|0|100
C|KGC|20260107|15:57:43.711049|S|100|30.58|0|100
C|KGC|20260107|15:57:43.711049|S|100|30.58|0|100
C|KGC|20260107|15:57:44.003895|S|100|30.58|0|100
C|KGC|20260107|15:57:44.303825|S|100|30.58|0|100
C|KGC|20260107|15:57:44.806132|S|100|30.58|0|100
C|KGC|20260107|15:58:00.518483|S|2|30.59|0|2
C|KGC|20260107|15:58:02.101605|S|100|30.585|0|100
C|KGC|20260107|15:58:02.101605|S|300|30.58|0|300
C|KGC|20260107|15:58:02.108426|S|190|30.58|0|190
C|KGC|20260107|15:58:02.325077|S|100|30.575|0|100
C|KGC|20260107|15:58:02.531768|S|41|30.575|0|41
C|KGC|20260107|15:58:33.217874|S|69|30.57|0|69
C|KGC|20260107|15:58:33.219346|S|25|30.57|0|25
C|KGC|20260107|15:58:41.144300|S|13|30.57|0|13
C|KGC|20260107|15:58:41.144300|S|37|30.57|0|37
C|KGC|20260107|15:58:48.302226|S|332|30.575|0|332
C|KGC|20260107|15:58:55.714560|S|20|30.58|0|20
C|KGC|20260107|15:58:55.714560|S|80|30.58|0|80
C|KGC|20260107|15:59:03.414891|S|50|30.58|0|50
C|KGC|20260107|15:59:07.306057|S|200|30.58|0|200
C|KGC|20260107|15:59:07.306069|S|70|30.58|0|70
C|KGC|20260107|15:59:31.489013|S|100|30.585|0|100
C|KGC|20260107|15:59:38.226027|S|100|30.58|0|100
C|KGC|20260107|15:59:41.951207|S|300|30.58|0|300
C|KGC|20260107|15:59:41.954370|S|100|30.58|0|100
C|KGC|20260107|15:59:41.958444|S|396|30.58|0|396
C|KGC|20260107|15:59:41.958444|S|4|30.58|0|4
C|KGC|20260107|15:59:41.965771|S|4|30.58|0|4
C|KGC|20260107|15:59:41.965771|S|100|30.58|0|100
C|KGC|20260107|15:59:41.988292|S|100|30.58|0|100
C|KGC|20260107|15:59:41.988292|S|4|30.58|0|4
C|KGC|20260107|15:59:41.988293|S|196|30.58|0|196
C|KGC|20260107|15:59:41.992034|S|100|30.58|0|100
C|KGC|20260107|15:59:42.000829|S|500|30.575|0|500
C|KGC|20260107|15:59:42.132112|S|400|30.575|0|400
C|KGC|20260107|15:59:42.194924|S|143|30.57|0|143
C|KGC|20260107|15:59:42.194960|S|200|30.575|0|200
C|KGC|20260107|15:59:42.195863|S|62|30.575|0|62
C|KGC|20260107|15:59:42.196127|S|238|30.575|0|238
C|KGC|20260107|15:59:42.405426|S|100|30.58|0|100
C|KGC|20260107|15:59:42.405426|S|100|30.58|0|100
C|KGC|20260107|15:59:42.776005|S|500|30.575|0|500
C|KGC|20260107|15:59:42.810949|S|400|30.58|0|400
C|KGC|20260107|15:59:42.810949|S|100|30.58|0|100
C|KGC|20260107|15:59:43.086868|S|300|30.575|0|300
C|KGC|20260107|15:59:43.405786|S|300|30.575|0|300
C|KGC|20260107|15:59:43.405839|S|9|30.575|0|9
C|KGC|20260107|15:59:43.405840|S|91|30.58|0|91
C|KGC|20260107|15:59:43.577836|S|69|30.57|0|69
C|KGC|20260107|15:59:43.577836|S|400|30.57|0|400
C|KGC|20260107|15:59:43.577836|S|31|30.57|0|31
C|KGC|20260107|15:59:43.704875|S|35|30.57|0|35
C|KGC|20260107|15:59:46.504805|S|4|30.57|0|4
C|KGC|20260107|15:59:46.780842|S|61|30.57|0|61
C|KGC|20260107|15:59:46.780843|S|104|30.57|0|104
C|KGC|20260107|15:59:46.780843|S|35|30.57|0|35
C|KGC|20260107|15:59:47.702418|S|358|30.56|0|358
C|KGC|20260107|15:59:48.017448|S|100|30.56|0|100
C|KGC|20260107|15:59:48.017448|S|200|30.56|0|200
C|KGC|20260107|15:59:48.404530|S|100|30.56|0|100
C|KGC|20260107|15:59:50.267876|S|100|30.56|0|100
C|KGC|20260107|15:59:50.522848|S|18|30.56|0|18
C|KGC|20260107|15:59:50.946246|S|100|30.55|0|100
C|KGC|20260107|15:59:51.006300|S|300|30.55|0|300
C|KGC|20260107|15:59:51.006300|S|100|30.55|0|100
C|KGC|20260107|15:59:51.010921|S|100|30.55|0|100
C|KGC|20260107|15:59:51.010922|S|100|30.55|0|100
C|KGC|20260107|15:59:52.176307|S|23|30.55|0|23
C|KGC|20260107|15:59:52.720329|S|107|30.55|0|107
C|KGC|20260107|15:59:54.412345|S|100|30.54|0|100
C|KGC|20260107|15:59:55.718703|S|100|30.525|0|100
C|KGC|20260107|15:59:55.718703|S|381|30.52|0|381
C|KGC|20260107|15:59:55.787790|S|30|30.52|0|30
C|KGC|20260107|15:59:55.840359|S|99|30.52|0|99
C|KGC|20260107|15:59:56.044481|S|84|30.52|0|84
C|KGC|20260107|15:59:56.393519|S|200|30.53|0|200
C|KGC|20260107|15:59:56.757081|S|23|30.52|0|23
C|KGC|20260107|15:59:58.023579|S|400|30.54|0|400
C|KGEI|20260107|12:55:10.125688|S|100|3.5|0|100
C|KGEI|20260107|12:55:10.395453|S|100|3.5|0|100
C|KGEI|20260107|14:00:43.836158|S|100|3.47|0|100
C|KGEI|20260107|15:59:48.805241|S|29|3.45|0|29
C|KGLD|20260107|09:32:22.448528|S|5|31.26|0|5
C|KGS|20260107|09:35:10.686544|S|100|35.915|0|100
C|KGS|20260107|09:48:39.975159|S|9|35.92|0|9
C|KGS|20260107|09:48:39.975159|S|91|35.93|0|91
C|KGS|20260107|09:49:15.815224|S|25|35.97|0|25
C|KGS|20260107|09:49:37.662491|S|4|35.91|0|4
C|KGS|20260107|09:49:41.004311|S|3|35.91|0|3
C|KGS|20260107|09:50:36.216857|S|93|35.99|0|93
C|KGS|20260107|09:50:36.216857|S|7|35.98|0|7
C|KGS|20260107|09:51:01.989835|S|100|36.05|0|100
C|KGS|20260107|09:58:00.874932|S|100|35.91|0|100
C|KGS|20260107|09:58:00.874932|S|4|35.91|0|4
C|KGS|20260107|10:00:05.317933|S|100|35.87|0|100
C|KGS|20260107|10:05:22.438642|S|5|35.78|0|5
C|KGS|20260107|10:22:28.733425|S|22|35.73|0|22
C|KGS|20260107|10:22:28.733896|S|3|35.73|0|3
C|KGS|20260107|11:08:28.098438|S|100|36.18|0|100
C|KGS|20260107|13:54:37.925183|S|100|36.375|0|100
C|KGS|20260107|13:54:37.927663|S|20|36.375|0|20
C|KGS|20260107|15:50:04.300786|S|38|35.965|0|38
C|KGS|20260107|15:50:04.300794|S|7|35.965|0|7
C|KGS|20260107|15:50:04.300826|S|300|35.965|0|300
C|KGS|20260107|15:50:04.300839|S|30|35.97|0|30
C|KGS|20260107|15:50:04.300846|S|7|35.97|0|7
C|KGS|20260107|15:50:04.300860|S|7|35.97|0|7
C|KGS|20260107|15:58:46.614804|S|200|35.95|0|200
C|KHC|20260107|09:45:27.307899|S|200|23.48|0|200
C|KHC|20260107|09:45:49.443378|S|20|23.51|0|20
C|KHC|20260107|10:05:06.851660|S|15|23.42|0|15
C|KHC|20260107|10:05:06.851709|S|85|23.42|0|85
C|KHC|20260107|10:07:33.436774|S|100|23.4|0|100
C|KHC|20260107|10:07:36.417406|S|1|23.41|0|1
C|KHC|20260107|10:08:27.154003|S|100|23.4|0|100
C|KHC|20260107|10:08:38.880767|S|100|23.405|0|100
C|KHC|20260107|10:09:41.764370|S|200|23.425|0|200
C|KHC|20260107|10:09:41.833773|S|100|23.43|0|100
C|KHC|20260107|10:09:43.117388|S|70|23.43|0|70
C|KHC|20260107|10:10:42.385985|S|89|23.44|0|89
C|KHC|20260107|10:10:44.191995|S|100|23.44|0|100
C|KHC|20260107|10:13:24.353598|S|5|23.37|0|5
C|KHC|20260107|10:14:27.165090|S|100|23.36|0|100
C|KHC|20260107|10:14:43.757903|S|100|23.35|0|100
C|KHC|20260107|10:15:42.658901|S|5|23.31|0|5
C|KHC|20260107|10:15:48.304233|S|23|23.32|0|23
C|KHC|20260107|10:18:58.316371|S|1|23.26|0|1
C|KHC|20260107|10:19:27.110135|S|10|23.25|0|10
C|KHC|20260107|10:19:27.110135|S|1|23.25|0|1
C|KHC|20260107|10:19:47.400661|S|53|23.25|0|53
C|KHC|20260107|10:19:57.358171|S|50|23.25|0|50
C|KHC|20260107|10:19:57.358172|S|1|23.25|0|1
C|KHC|20260107|10:21:37.421559|S|8|23.25|0|8
C|KHC|20260107|10:22:03.033673|S|198|23.24|0|198
C|KHC|20260107|10:22:03.033673|S|100|23.24|0|100
C|KHC|20260107|10:22:03.033673|S|5|23.24|0|5
C|KHC|20260107|10:22:18.273486|S|20|23.23|0|20
C|KHC|20260107|10:23:29.373797|S|7|23.24|0|7
C|KHC|20260107|10:23:44.594923|S|3|23.23|0|3
C|KHC|20260107|10:23:44.594924|S|46|23.23|0|46
C|KHC|20260107|10:23:44.594941|S|54|23.23|0|54
C|KHC|20260107|10:23:46.596922|S|100|23.23|0|100
C|KHC|20260107|10:24:41.535151|S|10|23.23|0|10
C|KHC|20260107|10:26:26.387935|S|100|23.21|0|100
C|KHC|20260107|10:26:26.387935|S|7|23.21|0|7
C|KHC|20260107|10:26:26.387936|S|100|23.21|0|100
C|KHC|20260107|10:26:26.387936|S|11|23.21|0|11
C|KHC|20260107|10:26:26.387936|S|15|23.21|0|15
C|KHC|20260107|10:27:08.427561|S|5|23.205|0|5
C|KHC|20260107|10:27:50.313826|S|10|23.19|0|10
C|KHC|20260107|10:28:28.539198|S|128|23.17|0|128
C|KHC|20260107|10:28:47.191797|S|300|23.16|0|300
C|KHC|20260107|10:28:50.297080|S|609|23.165|0|609
C|KHC|20260107|10:29:44.701499|S|9|23.15|0|9
C|KHC|20260107|10:29:51.892181|S|1|23.15|0|1
C|KHC|20260107|10:30:45.663776|S|4|23.14|0|4
C|KHC|20260107|10:31:54.991910|S|100|23.14|0|100
C|KHC|20260107|10:33:00.656637|S|5|23.14|0|5
C|KHC|20260107|10:33:00.656637|S|99|23.14|0|99
C|KHC|20260107|10:33:00.656638|S|98|23.14|0|98
C|KHC|20260107|10:33:37.834170|S|1|23.14|0|1
C|KHC|20260107|10:35:00.420271|S|2|23.12|0|2
C|KHC|20260107|10:37:31.208335|S|100|23.13|0|100
C|KHC|20260107|10:37:56.708346|S|6|23.14|0|6
C|KHC|20260107|10:38:09.699475|S|200|23.13|0|200
C|KHC|20260107|10:38:32.145156|S|27|23.14|0|27
C|KHC|20260107|10:38:56.398234|S|9|23.13|0|9
C|KHC|20260107|10:38:56.398235|S|100|23.13|0|100
C|KHC|20260107|10:38:59.815053|S|100|23.13|0|100
C|KHC|20260107|10:42:07.576089|S|100|23.13|0|100
C|KHC|20260107|10:42:43.166461|S|100|23.13|0|100
C|KHC|20260107|10:42:45.702987|S|100|23.13|0|100
C|KHC|20260107|10:42:56.048263|S|100|23.13|0|100
C|KHC|20260107|10:44:28.359917|S|40|23.12|0|40
C|KHC|20260107|10:45:49.368750|S|10|23.11|0|10
C|KHC|20260107|10:46:02.133870|S|5|23.1|0|5
C|KHC|20260107|10:46:37.045419|S|200|23.11|0|200
C|KHC|20260107|10:47:13.989006|S|1|23.1|0|1
C|KHC|20260107|10:47:25.154658|S|7|23.1|0|7
C|KHC|20260107|10:47:25.154659|S|10|23.1|0|10
C|KHC|20260107|10:48:34.064883|S|18|23.12|0|18
C|KHC|20260107|10:48:39.931081|S|75|23.12|0|75
C|KHC|20260107|10:49:23.806164|S|10|23.115|0|10
C|KHC|20260107|10:50:33.757544|S|2|23.12|0|2
C|KHC|20260107|10:51:07.328570|S|16|23.11|0|16
C|KHC|20260107|10:53:15.160524|S|3|23.12|0|3
C|KHC|20260107|10:53:20.206930|S|18|23.115|0|18
C|KHC|20260107|10:53:20.208411|S|18|23.115|0|18
C|KHC|20260107|10:54:41.219415|S|16|23.13|0|16
C|KHC|20260107|10:54:41.219415|S|6|23.13|0|6
C|KHC|20260107|10:54:41.219415|S|6|23.13|0|6
C|KHC|20260107|10:54:41.538295|S|25|23.135|0|25
C|KHC|20260107|10:54:43.037501|S|4|23.13|0|4
C|KHC|20260107|10:54:43.801984|S|311|23.125|0|311
C|KHC|20260107|10:54:44.205042|S|311|23.125|0|311
C|KHC|20260107|10:54:45.254720|S|311|23.125|0|311
C|KHC|20260107|10:55:33.899030|S|2|23.12|0|2
C|KHC|20260107|10:58:16.197568|S|4|23.13|0|4
C|KHC|20260107|10:58:16.317380|S|1|23.13|0|1
C|KHC|20260107|10:58:44.540258|S|100|23.11|0|100
C|KHC|20260107|10:58:48.107256|S|100|23.11|0|100
C|KHC|20260107|10:58:51.294232|S|100|23.11|0|100
C|KHC|20260107|11:00:44.585402|S|6|23.1|0|6
C|KHC|20260107|11:00:44.585402|S|200|23.1|0|200
C|KHC|20260107|11:00:56.149757|S|200|23.1|0|200
C|KHC|20260107|11:00:56.149757|S|100|23.1|0|100
C|KHC|20260107|11:01:31.174595|S|12|23.09|0|12
C|KHC|20260107|11:02:08.391308|S|200|23.1|0|200
C|KHC|20260107|11:03:00.638687|S|6|23.12|0|6
C|KHC|20260107|11:03:00.639884|S|1|23.12|0|1
C|KHC|20260107|11:04:46.508442|S|8|23.13|0|8
C|KHC|20260107|11:05:45.955857|S|200|23.15|0|200
C|KHC|20260107|11:06:50.986099|S|12|23.14|0|12
C|KHC|20260107|11:06:50.986100|S|16|23.14|0|16
C|KHC|20260107|11:06:50.986100|S|6|23.14|0|6
C|KHC|20260107|11:07:47.692190|S|9|23.14|0|9
C|KHC|20260107|11:09:02.284278|S|7|23.17|0|7
C|KHC|20260107|11:09:08.435013|S|17|23.16|0|17
C|KHC|20260107|11:09:13.032421|S|5|23.16|0|5
C|KHC|20260107|11:10:04.147433|S|92|23.16|0|92
C|KHC|20260107|11:11:24.577824|S|100|23.15|0|100
C|KHC|20260107|11:11:33.665344|S|100|23.14|0|100
C|KHC|20260107|11:15:13.677463|S|18|23.18|0|18
C|KHC|20260107|11:16:17.133560|S|6|23.19|0|6
C|KHC|20260107|11:18:08.279497|S|5|23.2|0|5
C|KHC|20260107|11:18:36.980379|S|27|23.2|0|27
C|KHC|20260107|11:18:36.980379|S|100|23.2|0|100
C|KHC|20260107|11:20:00.748583|S|2|23.2|0|2
C|KHC|20260107|11:20:00.748858|S|100|23.2|0|100
C|KHC|20260107|11:20:00.748858|S|7|23.2|0|7
C|KHC|20260107|11:20:00.748858|S|11|23.2|0|11
C|KHC|20260107|11:20:00.748858|S|7|23.2|0|7
C|KHC|20260107|11:20:00.748858|S|5|23.2|0|5
C|KHC|20260107|11:20:00.748859|S|100|23.2|0|100
C|KHC|20260107|11:20:38.656855|S|5|23.2|0|5
C|KHC|20260107|11:22:24.640949|S|1|23.19|0|1
C|KHC|20260107|11:24:33.382773|S|2|23.18|0|2
C|KHC|20260107|11:26:41.056818|S|100|23.18|0|100
C|KHC|20260107|11:26:45.232703|S|100|23.18|0|100
C|KHC|20260107|11:27:37.292212|S|1|23.16|0|1
C|KHC|20260107|11:29:11.942107|S|87|23.17|0|87
C|KHC|20260107|11:29:29.321622|S|54|23.16|0|54
C|KHC|20260107|11:30:33.136182|S|100|23.16|0|100
C|KHC|20260107|11:32:21.659800|S|400|23.165|0|400
C|KHC|20260107|11:32:36.852584|S|400|23.165|0|400
C|KHC|20260107|11:33:20.136886|S|100|23.17|0|100
C|KHC|20260107|11:35:40.898742|S|21|23.18|0|21
C|KHC|20260107|11:37:09.242243|S|100|23.17|0|100
C|KHC|20260107|11:37:36.857419|S|3|23.16|0|3
C|KHC|20260107|11:39:00.652118|S|25|23.19|0|25
C|KHC|20260107|11:39:52.152928|S|6|23.17|0|6
C|KHC|20260107|11:41:36.853963|S|24|23.18|0|24
C|KHC|20260107|11:41:41.935659|S|100|23.18|0|100
C|KHC|20260107|11:43:14.202514|S|25|23.2|0|25
C|KHC|20260107|11:44:26.357027|S|14|23.2|0|14
C|KHC|20260107|11:47:49.120887|S|6|23.18|0|6
C|KHC|20260107|11:49:27.026998|S|36|23.19|0|36
C|KHC|20260107|11:56:30.509057|S|8|23.15|0|8
C|KHC|20260107|11:56:55.631638|S|12|23.14|0|12
C|KHC|20260107|11:56:55.631638|S|6|23.14|0|6
C|KHC|20260107|11:57:45.696763|S|3|23.14|0|3
C|KHC|20260107|11:57:45.696763|S|2|23.14|0|2
C|KHC|20260107|11:58:13.389901|S|22|23.15|0|22
C|KHC|20260107|12:01:01.667493|S|10|23.15|0|10
C|KHC|20260107|12:01:41.585237|S|6|23.17|0|6
C|KHC|20260107|12:03:10.365493|S|3|23.17|0|3
C|KHC|20260107|12:03:10.365493|S|100|23.17|0|100
C|KHC|20260107|12:03:10.365494|S|100|23.17|0|100
C|KHC|20260107|12:03:10.365494|S|4|23.17|0|4
C|KHC|20260107|12:03:10.365494|S|6|23.17|0|6
C|KHC|20260107|12:08:53.056837|S|100|23.175|0|100
C|KHC|20260107|12:08:56.053766|S|14|23.17|0|14
C|KHC|20260107|12:08:56.053766|S|100|23.17|0|100
C|KHC|20260107|12:08:56.053766|S|7|23.17|0|7
C|KHC|20260107|12:10:04.276067|S|2|23.17|0|2
C|KHC|20260107|12:10:04.276068|S|3|23.17|0|3
C|KHC|20260107|12:10:04.276068|S|3|23.17|0|3
C|KHC|20260107|12:10:04.276068|S|4|23.17|0|4
C|KHC|20260107|12:10:24.927971|S|100|23.17|0|100
C|KHC|20260107|12:12:05.409862|S|6|23.15|0|6
C|KHC|20260107|12:13:59.649358|S|300|23.15|0|300
C|KHC|20260107|12:13:59.649358|S|40|23.15|0|40
C|KHC|20260107|12:13:59.649358|S|47|23.15|0|47
C|KHC|20260107|12:16:28.639097|S|21|23.145|0|21
C|KHC|20260107|12:19:29.800923|S|230|23.13|0|230
C|KHC|20260107|12:19:29.800923|S|70|23.13|0|70
C|KHC|20260107|12:21:17.936622|S|100|23.13|0|100
C|KHC|20260107|12:22:39.208038|S|2|23.14|0|2
C|KHC|20260107|12:23:00.263721|S|5|23.135|0|5
C|KHC|20260107|12:23:31.353464|S|2|23.14|0|2
C|KHC|20260107|12:23:42.273226|S|5|23.14|0|5
C|KHC|20260107|12:25:13.057564|S|48|23.145|0|48
C|KHC|20260107|12:25:21.040196|S|48|23.14|0|48
C|KHC|20260107|12:25:44.623612|S|100|23.14|0|100
C|KHC|20260107|12:25:49.940074|S|51|23.145|0|51
C|KHC|20260107|12:25:49.945295|S|51|23.14|0|51
C|KHC|20260107|12:25:49.945296|S|100|23.14|0|100
C|KHC|20260107|12:28:01.921488|S|116|23.135|0|116
C|KHC|20260107|12:28:01.921779|S|116|23.135|0|116
C|KHC|20260107|12:28:02.107883|S|116|23.135|0|116
C|KHC|20260107|12:31:51.729402|S|56|23.13|0|56
C|KHC|20260107|12:35:32.415238|S|56|23.125|0|56
C|KHC|20260107|12:36:09.160897|S|65|23.13|0|65
C|KHC|20260107|12:36:09.160897|S|20|23.13|0|20
C|KHC|20260107|12:36:53.349828|S|10|23.13|0|10
C|KHC|20260107|12:43:17.052387|S|4|23.145|0|4
C|KHC|20260107|12:43:40.379327|S|100|23.15|0|100
C|KHC|20260107|12:46:43.280592|S|6|23.145|0|6
C|KHC|20260107|12:53:21.994461|S|20|23.15|0|20
C|KHC|20260107|12:56:20.526466|S|5|23.15|0|5
C|KHC|20260107|12:56:20.526466|S|3|23.15|0|3
C|KHC|20260107|12:56:20.526467|S|3|23.15|0|3
C|KHC|20260107|12:56:20.526467|S|3|23.15|0|3
C|KHC|20260107|12:58:34.133572|S|27|23.16|0|27
C|KHC|20260107|12:59:47.474380|S|10|23.14|0|10
C|KHC|20260107|13:00:46.860567|S|100|23.11|0|100
C|KHC|20260107|13:00:50.809959|S|10|23.1|0|10
C|KHC|20260107|13:00:50.809959|S|10|23.1|0|10
C|KHC|20260107|13:04:01.069571|S|200|23.1|0|200
C|KHC|20260107|13:04:01.069571|S|100|23.1|0|100
C|KHC|20260107|13:06:07.751979|S|10|23.08|0|10
C|KHC|20260107|13:06:07.751979|S|5|23.08|0|5
C|KHC|20260107|13:06:07.751979|S|7|23.08|0|7
C|KHC|20260107|13:06:20.898394|S|13|23.09|0|13
C|KHC|20260107|13:06:54.571618|S|13|23.09|0|13
C|KHC|20260107|13:06:54.571618|S|7|23.09|0|7
C|KHC|20260107|13:08:11.612862|S|26|23.12|0|26
C|KHC|20260107|13:08:59.463214|S|3|23.11|0|3
C|KHC|20260107|13:08:59.463214|S|4|23.11|0|4
C|KHC|20260107|13:09:44.407735|S|2|23.12|0|2
C|KHC|20260107|13:10:06.166291|S|1|23.11|0|1
C|KHC|20260107|13:10:06.166292|S|100|23.11|0|100
C|KHC|20260107|13:10:06.166292|S|2|23.11|0|2
C|KHC|20260107|13:10:07.277414|S|20|23.11|0|20
C|KHC|20260107|13:10:07.441369|S|2|23.105|0|2
C|KHC|20260107|13:10:08.014067|S|2|23.105|0|2
C|KHC|20260107|13:10:08.768564|S|2|23.105|0|2
C|KHC|20260107|13:11:29.557321|S|200|23.1|0|200
C|KHC|20260107|13:11:31.360651|S|200|23.105|0|200
C|KHC|20260107|13:12:09.433038|S|100|23.105|0|100
C|KHC|20260107|13:13:04.037620|S|4|23.1|0|4
C|KHC|20260107|13:13:04.037620|S|4|23.1|0|4
C|KHC|20260107|13:13:04.037620|S|4|23.1|0|4
C|KHC|20260107|13:13:22.709521|S|25|23.11|0|25
C|KHC|20260107|13:14:09.138293|S|27|23.11|0|27
C|KHC|20260107|13:15:10.687332|S|71|23.11|0|71
C|KHC|20260107|13:15:24.267138|S|19|23.11|0|19
C|KHC|20260107|13:15:28.787492|S|10|23.1|0|10
C|KHC|20260107|13:15:50.604075|S|11|23.095|0|11
C|KHC|20260107|13:15:55.942282|S|6|23.09|0|6
C|KHC|20260107|13:18:10.269671|S|21|23.095|0|21
C|KHC|20260107|13:18:22.838288|S|27|23.095|0|27
C|KHC|20260107|13:19:53.566242|S|2|23.11|0|2
C|KHC|20260107|13:19:53.566378|S|107|23.11|0|107
C|KHC|20260107|13:19:54.943469|S|560|23.115|0|560
C|KHC|20260107|13:20:16.849765|S|20|23.11|0|20
C|KHC|20260107|13:20:35.773523|S|100|23.12|0|100
C|KHC|20260107|13:20:35.774890|S|55|23.12|0|55
C|KHC|20260107|13:20:37.011255|S|62|23.12|0|62
C|KHC|20260107|13:20:43.669457|S|38|23.12|0|38
C|KHC|20260107|13:21:14.648059|S|5|23.11|0|5
C|KHC|20260107|13:21:14.648059|S|200|23.11|0|200
C|KHC|20260107|13:23:50.552631|S|100|23.1|0|100
C|KHC|20260107|13:23:59.287965|S|2|23.09|0|2
C|KHC|20260107|13:23:59.287966|S|4|23.09|0|4
C|KHC|20260107|13:25:25.536456|S|400|23.085|0|400
C|KHC|20260107|13:28:28.443979|S|27|23.09|0|27
C|KHC|20260107|13:29:18.417058|S|100|23.085|0|100
C|KHC|20260107|13:29:21.300540|S|100|23.09|0|100
C|KHC|20260107|13:31:09.404367|S|100|23.095|0|100
C|KHC|20260107|13:31:20.072171|S|16|23.09|0|16
C|KHC|20260107|13:31:20.072172|S|200|23.09|0|200
C|KHC|20260107|13:31:20.072172|S|2|23.09|0|2
C|KHC|20260107|13:31:20.072172|S|3|23.09|0|3
C|KHC|20260107|13:31:20.130832|S|200|23.09|0|200
C|KHC|20260107|13:31:20.170972|S|200|23.09|0|200
C|KHC|20260107|13:31:21.679115|S|200|23.09|0|200
C|KHC|20260107|13:31:37.844935|S|100|23.09|0|100
C|KHC|20260107|13:31:38.305490|S|54|23.09|0|54
C|KHC|20260107|13:31:38.305490|S|3|23.09|0|3
C|KHC|20260107|13:31:49.350310|S|100|23.09|0|100
C|KHC|20260107|13:31:49.686691|S|100|23.09|0|100
C|KHC|20260107|13:32:06.483155|S|100|23.09|0|100
C|KHC|20260107|13:32:06.483156|S|3|23.09|0|3
C|KHC|20260107|13:32:39.384328|S|5|23.09|0|5
C|KHC|20260107|13:35:00.742947|S|12|23.08|0|12
C|KHC|20260107|13:38:04.120557|S|15|23.11|0|15
C|KHC|20260107|13:38:04.120557|S|6|23.11|0|6
C|KHC|20260107|13:38:12.375574|S|12|23.09|0|12
C|KHC|20260107|13:38:12.375574|S|14|23.09|0|14
C|KHC|20260107|13:40:02.704615|S|100|23.1|0|100
C|KHC|20260107|13:40:02.742614|S|2|23.09|0|2
C|KHC|20260107|13:40:02.742615|S|2|23.09|0|2
C|KHC|20260107|13:40:02.742615|S|2|23.09|0|2
C|KHC|20260107|13:40:02.742615|S|4|23.09|0|4
C|KHC|20260107|13:40:02.742615|S|2|23.09|0|2
C|KHC|20260107|13:40:02.742615|S|6|23.09|0|6
C|KHC|20260107|13:40:02.923259|S|100|23.09|0|100
C|KHC|20260107|13:40:02.923260|S|100|23.09|0|100
C|KHC|20260107|13:41:48.848792|S|2|23.1|0|2
C|KHC|20260107|13:42:05.577033|S|10|23.12|0|10
C|KHC|20260107|13:43:27.440152|S|100|23.12|0|100
C|KHC|20260107|13:44:01.765370|S|200|23.12|0|200
C|KHC|20260107|13:44:01.765370|S|3|23.12|0|3
C|KHC|20260107|13:44:02.923925|S|100|23.12|0|100
C|KHC|20260107|13:44:23.460192|S|12|23.11|0|12
C|KHC|20260107|13:44:23.460193|S|3|23.11|0|3
C|KHC|20260107|13:45:39.880611|S|30|23.11|0|30
C|KHC|20260107|13:45:39.880611|S|2|23.11|0|2
C|KHC|20260107|13:45:39.880611|S|3|23.11|0|3
C|KHC|20260107|13:45:39.880612|S|11|23.11|0|11
C|KHC|20260107|13:45:39.880612|S|2|23.11|0|2
C|KHC|20260107|13:45:39.880612|S|2|23.11|0|2
C|KHC|20260107|13:46:45.741943|S|198|23.13|0|198
C|KHC|20260107|13:46:45.741943|S|2|23.13|0|2
C|KHC|20260107|13:46:46.456947|S|29|23.13|0|29
C|KHC|20260107|13:46:46.456947|S|7|23.13|0|7
C|KHC|20260107|13:48:01.517568|S|18|23.13|0|18
C|KHC|20260107|13:48:22.480309|S|200|23.13|0|200
C|KHC|20260107|13:48:38.055741|S|4|23.13|0|4
C|KHC|20260107|13:49:14.203099|S|100|23.12|0|100
C|KHC|20260107|13:49:14.203099|S|2|23.12|0|2
C|KHC|20260107|13:49:14.203100|S|100|23.12|0|100
C|KHC|20260107|13:49:14.203100|S|98|23.12|0|98
C|KHC|20260107|13:49:14.366521|S|3|23.12|0|3
C|KHC|20260107|13:49:14.366521|S|2|23.12|0|2
C|KHC|20260107|13:49:14.366521|S|100|23.12|0|100
C|KHC|20260107|13:49:14.366522|S|100|23.12|0|100
C|KHC|20260107|13:49:14.366522|S|3|23.12|0|3
C|KHC|20260107|13:49:28.399889|S|100|23.12|0|100
C|KHC|20260107|13:49:28.399889|S|100|23.12|0|100
C|KHC|20260107|13:49:28.399890|S|3|23.12|0|3
C|KHC|20260107|13:49:28.924347|S|98|23.12|0|98
C|KHC|20260107|13:54:10.105248|S|4|23.135|0|4
C|KHC|20260107|13:54:20.381259|S|3|23.135|0|3
C|KHC|20260107|13:56:14.263009|S|100|23.11|0|100
C|KHC|20260107|13:57:48.299684|S|3|23.11|0|3
C|KHC|20260107|13:57:48.299684|S|6|23.11|0|6
C|KHC|20260107|13:57:48.299685|S|3|23.11|0|3
C|KHC|20260107|13:57:48.299686|S|9|23.11|0|9
C|KHC|20260107|13:58:00.010069|S|6|23.1|0|6
C|KHC|20260107|13:58:00.010069|S|12|23.1|0|12
C|KHC|20260107|13:58:49.492248|S|27|23.11|0|27
C|KHC|20260107|13:59:49.959296|S|3|23.09|0|3
C|KHC|20260107|13:59:49.959296|S|3|23.09|0|3
C|KHC|20260107|14:00:18.436947|S|3|23.09|0|3
C|KHC|20260107|14:01:47.523670|S|580|23.095|0|580
C|KHC|20260107|14:02:55.951455|S|100|23.095|0|100
C|KHC|20260107|14:06:28.518597|S|6|23.09|0|6
C|KHC|20260107|14:07:33.489372|S|3|23.09|0|3
C|KHC|20260107|14:07:35.373314|S|197|23.095|0|197
C|KHC|20260107|14:07:53.283063|S|200|23.09|0|200
C|KHC|20260107|14:07:54.425333|S|4|23.09|0|4
C|KHC|20260107|14:07:54.425333|S|87|23.09|0|87
C|KHC|20260107|14:07:54.425333|S|129|23.09|0|129
C|KHC|20260107|14:07:56.047723|S|5|23.09|0|5
C|KHC|20260107|14:07:56.047723|S|111|23.09|0|111
C|KHC|20260107|14:07:56.047723|S|84|23.09|0|84
C|KHC|20260107|14:07:58.817075|S|89|23.09|0|89
C|KHC|20260107|14:07:58.817076|S|29|23.09|0|29
C|KHC|20260107|14:10:20.048210|S|200|23.11|0|200
C|KHC|20260107|14:10:20.049151|S|2|23.11|0|2
C|KHC|20260107|14:10:20.049151|S|4|23.11|0|4
C|KHC|20260107|14:10:20.049151|S|4|23.11|0|4
C|KHC|20260107|14:10:20.049151|S|200|23.11|0|200
C|KHC|20260107|14:10:34.408919|S|29|23.11|0|29
C|KHC|20260107|14:10:34.408919|S|14|23.11|0|14
C|KHC|20260107|14:12:57.268969|S|46|23.13|0|46
C|KHC|20260107|14:12:57.268969|S|36|23.13|0|36
C|KHC|20260107|14:13:04.447953|S|1|23.12|0|1
C|KHC|20260107|14:13:04.749603|S|15|23.12|0|15
C|KHC|20260107|14:13:16.823555|S|100|23.13|0|100
C|KHC|20260107|14:19:18.421964|S|209|23.125|0|209
C|KHC|20260107|14:19:21.694360|S|200|23.12|0|200
C|KHC|20260107|14:19:23.466069|S|6|23.12|0|6
C|KHC|20260107|14:19:23.466069|S|3|23.12|0|3
C|KHC|20260107|14:19:23.466070|S|100|23.12|0|100
C|KHC|20260107|14:21:16.156960|S|1|23.1|0|1
C|KHC|20260107|14:21:16.156960|S|10|23.1|0|10
C|KHC|20260107|14:21:45.824997|S|5|23.1|0|5
C|KHC|20260107|14:22:36.085215|S|6|23.1|0|6
C|KHC|20260107|14:22:43.156048|S|6|23.1|0|6
C|KHC|20260107|14:22:43.156049|S|100|23.1|0|100
C|KHC|20260107|14:22:51.625910|S|5|23.1|0|5
C|KHC|20260107|14:23:26.608635|S|2|23.1|0|2
C|KHC|20260107|14:24:00.080107|S|14|23.09|0|14
C|KHC|20260107|14:24:00.080107|S|12|23.09|0|12
C|KHC|20260107|14:24:00.080107|S|6|23.09|0|6
C|KHC|20260107|14:24:00.080107|S|16|23.09|0|16
C|KHC|20260107|14:24:00.080108|S|12|23.09|0|12
C|KHC|20260107|14:25:20.799997|S|100|23.09|0|100
C|KHC|20260107|14:25:20.799997|S|100|23.09|0|100
C|KHC|20260107|14:29:04.739893|S|4|23.09|0|4
C|KHC|20260107|14:29:24.883207|S|9|23.08|0|9
C|KHC|20260107|14:30:08.979757|S|15|23.08|0|15
C|KHC|20260107|14:30:08.979757|S|4|23.08|0|4
C|KHC|20260107|14:32:28.834957|S|249|23.085|0|249
C|KHC|20260107|14:32:36.751829|S|100|23.09|0|100
C|KHC|20260107|14:39:15.733473|S|21|23.08|0|21
C|KHC|20260107|14:40:38.926349|S|4|23.075|0|4
C|KHC|20260107|14:43:02.167405|S|3|23.09|0|3
C|KHC|20260107|14:44:24.417130|S|46|23.08|0|46
C|KHC|20260107|14:44:50.007187|S|100|23.095|0|100
C|KHC|20260107|14:47:14.244311|S|4|23.075|0|4
C|KHC|20260107|14:47:59.699290|S|16|23.06|0|16
C|KHC|20260107|14:47:59.699290|S|4|23.06|0|4
C|KHC|20260107|14:48:21.364610|S|45|23.06|0|45
C|KHC|20260107|14:48:21.364610|S|3|23.06|0|3
C|KHC|20260107|14:48:55.555488|S|35|23.07|0|35
C|KHC|20260107|14:48:55.606216|S|15|23.07|0|15
C|KHC|20260107|14:49:44.909515|S|100|23.07|0|100
C|KHC|20260107|14:50:36.395630|S|10|23.06|0|10
C|KHC|20260107|14:50:36.395630|S|20|23.06|0|20
C|KHC|20260107|14:51:24.075998|S|100|23.06|0|100
C|KHC|20260107|14:54:00.149303|S|69|23.055|0|69
C|KHC|20260107|14:55:57.681244|S|16|23.06|0|16
C|KHC|20260107|14:55:57.681244|S|7|23.06|0|7
C|KHC|20260107|14:55:57.681244|S|6|23.06|0|6
C|KHC|20260107|14:55:57.681245|S|5|23.06|0|5
C|KHC|20260107|14:55:57.681245|S|3|23.06|0|3
C|KHC|20260107|14:57:34.621847|S|3|23.065|0|3
C|KHC|20260107|14:58:26.025451|S|4|23.04|0|4
C|KHC|20260107|14:58:26.025451|S|12|23.04|0|12
C|KHC|20260107|14:58:26.025452|S|100|23.04|0|100
C|KHC|20260107|14:58:43.199956|S|100|23.05|0|100
C|KHC|20260107|14:59:05.704517|S|14|23.05|0|14
C|KHC|20260107|14:59:05.704518|S|7|23.05|0|7
C|KHC|20260107|14:59:05.704518|S|37|23.05|0|37
C|KHC|20260107|15:00:03.018691|S|6|23.04|0|6
C|KHC|20260107|15:00:19.069725|S|9|23.03|0|9
C|KHC|20260107|15:01:20.246787|S|34|23.03|0|34
C|KHC|20260107|15:01:20.246788|S|9|23.03|0|9
C|KHC|20260107|15:01:20.246788|S|6|23.03|0|6
C|KHC|20260107|15:01:42.868122|S|16|23.02|0|16
C|KHC|20260107|15:01:42.868122|S|10|23.02|0|10
C|KHC|20260107|15:01:59.391639|S|300|23.03|0|300
C|KHC|20260107|15:02:34.906541|S|7|23.02|0|7
C|KHC|20260107|15:02:34.906541|S|26|23.02|0|26
C|KHC|20260107|15:05:06.633494|S|16|23.01|0|16
C|KHC|20260107|15:05:06.633494|S|1|23.01|0|1
C|KHC|20260107|15:05:06.633494|S|6|23.01|0|6
C|KHC|20260107|15:06:17.560610|S|18|23.02|0|18
C|KHC|20260107|15:06:17.560610|S|43|23.02|0|43
C|KHC|20260107|15:07:59.958895|S|15|23.02|0|15
C|KHC|20260107|15:07:59.958895|S|3|23.02|0|3
C|KHC|20260107|15:07:59.958895|S|9|23.02|0|9
C|KHC|20260107|15:07:59.958896|S|6|23.02|0|6
C|KHC|20260107|15:07:59.958896|S|24|23.02|0|24
C|KHC|20260107|15:08:27.784475|S|5|23.02|0|5
C|KHC|20260107|15:09:02.066285|S|4|23.025|0|4
C|KHC|20260107|15:09:36.172371|S|300|23.015|0|300
C|KHC|20260107|15:09:36.172432|S|370|23.015|0|370
C|KHC|20260107|15:10:44.816583|S|2|23.04|0|2
C|KHC|20260107|15:12:02.270238|S|5|23.03|0|5
C|KHC|20260107|15:12:02.270238|S|100|23.03|0|100
C|KHC|20260107|15:12:02.270238|S|100|23.03|0|100
C|KHC|20260107|15:12:02.270238|S|100|23.03|0|100
C|KHC|20260107|15:12:02.270239|S|7|23.03|0|7
C|KHC|20260107|15:12:02.270239|S|100|23.03|0|100
C|KHC|20260107|15:12:39.010828|S|6|23.03|0|6
C|KHC|20260107|15:12:53.616826|S|100|23.03|0|100
C|KHC|20260107|15:13:03.614259|S|100|23.03|0|100
C|KHC|20260107|15:13:14.646541|S|12|23.02|0|12
C|KHC|20260107|15:13:24.248525|S|100|23.02|0|100
C|KHC|20260107|15:13:24.272803|S|100|23.02|0|100
C|KHC|20260107|15:14:14.832259|S|52|23.02|0|52
C|KHC|20260107|15:14:33.224993|S|21|23.02|0|21
C|KHC|20260107|15:15:20.950414|S|700|23.005|0|700
C|KHC|20260107|15:16:59.477902|S|4|23|0|4
C|KHC|20260107|15:16:59.477902|S|10|23|0|10
C|KHC|20260107|15:16:59.477902|S|20|23|0|20
C|KHC|20260107|15:16:59.477902|S|16|23|0|16
C|KHC|20260107|15:17:28.767129|S|10|22.99|0|10
C|KHC|20260107|15:17:28.767129|S|5|22.99|0|5
C|KHC|20260107|15:18:39.553383|S|70|23|0|70
C|KHC|20260107|15:20:14.071253|S|100|23.02|0|100
C|KHC|20260107|15:20:16.333993|S|21|23.02|0|21
C|KHC|20260107|15:20:17.715264|S|21|23.02|0|21
C|KHC|20260107|15:21:16.347805|S|28|23.02|0|28
C|KHC|20260107|15:21:19.008538|S|17|23.015|0|17
C|KHC|20260107|15:21:37.061461|S|4|23.02|0|4
C|KHC|20260107|15:23:08.397877|S|18|23.02|0|18
C|KHC|20260107|15:23:08.397878|S|9|23.02|0|9
C|KHC|20260107|15:23:20.401555|S|7|23.01|0|7
C|KHC|20260107|15:23:20.401555|S|10|23.01|0|10
C|KHC|20260107|15:23:20.401556|S|83|23.01|0|83
C|KHC|20260107|15:23:20.412211|S|83|23.01|0|83
C|KHC|20260107|15:26:52.505615|S|25|23.03|0|25
C|KHC|20260107|15:26:52.505615|S|42|23.03|0|42
C|KHC|20260107|15:28:00.246930|S|6|23.05|0|6
C|KHC|20260107|15:28:02.324793|S|200|23.045|0|200
C|KHC|20260107|15:28:02.333056|S|25|23.04|0|25
C|KHC|20260107|15:28:03.469325|S|100|23.04|0|100
C|KHC|20260107|15:28:40.019199|S|13|23.045|0|13
C|KHC|20260107|15:29:41.535203|S|14|23.05|0|14
C|KHC|20260107|15:29:41.535203|S|4|23.05|0|4
C|KHC|20260107|15:30:01.362134|S|7|23.04|0|7
C|KHC|20260107|15:30:01.362135|S|3|23.04|0|3
C|KHC|20260107|15:30:01.362135|S|10|23.04|0|10
C|KHC|20260107|15:30:04.559625|S|100|23.03|0|100
C|KHC|20260107|15:30:04.559625|S|12|23.03|0|12
C|KHC|20260107|15:30:04.634861|S|100|23.03|0|100
C|KHC|20260107|15:30:05.836020|S|100|23.03|0|100
C|KHC|20260107|15:30:11.533426|S|14|23.03|0|14
C|KHC|20260107|15:30:44.226878|S|9|23.03|0|9
C|KHC|20260107|15:30:44.226878|S|6|23.03|0|6
C|KHC|20260107|15:30:44.226878|S|98|23.03|0|98
C|KHC|20260107|15:31:02.808918|S|69|23.035|0|69
C|KHC|20260107|15:31:12.685988|S|200|23.05|0|200
C|KHC|20260107|15:31:12.688682|S|100|23.05|0|100
C|KHC|20260107|15:31:26.799906|S|49|23.04|0|49
C|KHC|20260107|15:31:26.799906|S|24|23.04|0|24
C|KHC|20260107|15:31:45.027013|S|300|23.065|0|300
C|KHC|20260107|15:31:45.027431|S|510|23.065|0|510
C|KHC|20260107|15:31:45.137530|S|810|23.055|0|810
C|KHC|20260107|15:31:57.385175|S|13|23.06|0|13
C|KHC|20260107|15:32:42.895138|S|5|23.05|0|5
C|KHC|20260107|15:32:56.729534|S|7|23.04|0|7
C|KHC|20260107|15:32:56.729534|S|14|23.04|0|14
C|KHC|20260107|15:32:56.729534|S|100|23.04|0|100
C|KHC|20260107|15:32:56.729866|S|8|23.04|0|8
C|KHC|20260107|15:33:16.690388|S|5|23.04|0|5
C|KHC|20260107|15:34:00.112160|S|8|23.04|0|8
C|KHC|20260107|15:34:10.048647|S|5|23.04|0|5
C|KHC|20260107|15:34:10.048647|S|100|23.04|0|100
C|KHC|20260107|15:34:23.760729|S|300|23.045|0|300
C|KHC|20260107|15:34:37.465204|S|5|23.04|0|5
C|KHC|20260107|15:34:37.465205|S|8|23.04|0|8
C|KHC|20260107|15:34:37.465205|S|100|23.04|0|100
C|KHC|20260107|15:34:37.465205|S|28|23.04|0|28
C|KHC|20260107|15:34:43.412110|S|200|23.04|0|200
C|KHC|20260107|15:35:04.265558|S|8|23.04|0|8
C|KHC|20260107|15:35:04.265558|S|100|23.04|0|100
C|KHC|20260107|15:35:04.265860|S|8|23.04|0|8
C|KHC|20260107|15:35:44.749339|S|13|23.05|0|13
C|KHC|20260107|15:35:56.458300|S|18|23.05|0|18
C|KHC|20260107|15:36:00.835640|S|8|23.04|0|8
C|KHC|20260107|15:36:00.835640|S|50|23.04|0|50
C|KHC|20260107|15:36:22.508391|S|98|23.035|0|98
C|KHC|20260107|15:36:49.707714|S|15|23.03|0|15
C|KHC|20260107|15:36:49.707714|S|16|23.03|0|16
C|KHC|20260107|15:36:49.707714|S|12|23.03|0|12
C|KHC|20260107|15:37:00.499780|S|29|23.03|0|29
C|KHC|20260107|15:37:02.319442|S|6|23.02|0|6
C|KHC|20260107|15:37:02.319442|S|16|23.02|0|16
C|KHC|20260107|15:37:05.394026|S|100|23.03|0|100
C|KHC|20260107|15:37:52.406256|S|6|23.02|0|6
C|KHC|20260107|15:38:34.830745|S|100|23.015|0|100
C|KHC|20260107|15:39:06.382257|S|100|23.01|0|100
C|KHC|20260107|15:39:06.382257|S|9|23.01|0|9
C|KHC|20260107|15:39:06.383054|S|100|23.01|0|100
C|KHC|20260107|15:40:10.790840|S|13|23.015|0|13
C|KHC|20260107|15:40:27.353423|S|21|23.03|0|21
C|KHC|20260107|15:40:33.241125|S|95|23.03|0|95
C|KHC|20260107|15:40:54.861737|S|100|23.025|0|100
C|KHC|20260107|15:41:49.515793|S|13|23.03|0|13
C|KHC|20260107|15:42:12.950214|S|36|23.02|0|36
C|KHC|20260107|15:42:12.950214|S|22|23.02|0|22
C|KHC|20260107|15:42:12.950215|S|13|23.02|0|13
C|KHC|20260107|15:42:21.127790|S|100|23.03|0|100
C|KHC|20260107|15:42:29.220679|S|2|23.02|0|2
C|KHC|20260107|15:42:29.220679|S|100|23.02|0|100
C|KHC|20260107|15:42:29.220679|S|1|23.02|0|1
C|KHC|20260107|15:42:29.220679|S|1|23.02|0|1
C|KHC|20260107|15:42:48.140164|S|59|23.03|0|59
C|KHC|20260107|15:43:23.023466|S|100|23.02|0|100
C|KHC|20260107|15:43:23.023466|S|7|23.02|0|7
C|KHC|20260107|15:43:23.023466|S|100|23.02|0|100
C|KHC|20260107|15:43:23.023466|S|39|23.02|0|39
C|KHC|20260107|15:43:23.023466|S|6|23.02|0|6
C|KHC|20260107|15:43:26.164363|S|700|23.025|0|700
C|KHC|20260107|15:43:27.630643|S|61|23.02|0|61
C|KHC|20260107|15:43:27.630643|S|7|23.02|0|7
C|KHC|20260107|15:43:27.630643|S|10|23.02|0|10
C|KHC|20260107|15:43:33.566263|S|7|23.02|0|7
C|KHC|20260107|15:43:42.973888|S|13|23.025|0|13
C|KHC|20260107|15:43:53.048787|S|49|23.02|0|49
C|KHC|20260107|15:43:53.048787|S|9|23.02|0|9
C|KHC|20260107|15:43:53.048788|S|7|23.02|0|7
C|KHC|20260107|15:43:53.048788|S|100|23.02|0|100
C|KHC|20260107|15:44:16.741879|S|7|23.02|0|7
C|KHC|20260107|15:44:16.741880|S|16|23.02|0|16
C|KHC|20260107|15:44:50.008598|S|210|23.03|0|210
C|KHC|20260107|15:44:52.371051|S|23|23.03|0|23
C|KHC|20260107|15:45:00.690332|S|100|23.02|0|100
C|KHC|20260107|15:45:00.690332|S|9|23.02|0|9
C|KHC|20260107|15:45:00.690332|S|100|23.02|0|100
C|KHC|20260107|15:45:00.690332|S|7|23.02|0|7
C|KHC|20260107|15:45:00.690332|S|100|23.02|0|100
C|KHC|20260107|15:45:00.690334|S|8|23.02|0|8
C|KHC|20260107|15:45:00.690334|S|15|23.02|0|15
C|KHC|20260107|15:45:04.216555|S|6|23.02|0|6
C|KHC|20260107|15:45:12.013025|S|100|23.02|0|100
C|KHC|20260107|15:45:31.344506|S|200|23.015|0|200
C|KHC|20260107|15:45:44.170798|S|33|23.01|0|33
C|KHC|20260107|15:45:44.170798|S|12|23.01|0|12
C|KHC|20260107|15:45:44.170798|S|4|23.01|0|4
C|KHC|20260107|15:45:44.170799|S|100|23.01|0|100
C|KHC|20260107|15:45:44.170799|S|10|23.01|0|10
C|KHC|20260107|15:45:44.170800|S|100|23.01|0|100
C|KHC|20260107|15:45:45.644591|S|52|23.01|0|52
C|KHC|20260107|15:46:00.343344|S|600|23.015|0|600
C|KHC|20260107|15:46:09.658494|S|190|23.01|0|190
C|KHC|20260107|15:46:22.235498|S|200|23.015|0|200
C|KHC|20260107|15:46:45.515026|S|13|23.025|0|13
C|KHC|20260107|15:47:07.912520|S|100|23.04|0|100
C|KHC|20260107|15:47:22.040594|S|4|23.03|0|4
C|KHC|20260107|15:47:22.040595|S|17|23.03|0|17
C|KHC|20260107|15:47:22.040595|S|16|23.03|0|16
C|KHC|20260107|15:47:22.040595|S|13|23.03|0|13
C|KHC|20260107|15:47:36.166236|S|15|23.05|0|15
C|KHC|20260107|15:47:37.719577|S|5|23.05|0|5
C|KHC|20260107|15:48:24.194495|S|13|23.05|0|13
C|KHC|20260107|15:48:35.478585|S|2|23.05|0|2
C|KHC|20260107|15:48:38.124838|S|100|23.055|0|100
C|KHC|20260107|15:48:38.125692|S|100|23.055|0|100
C|KHC|20260107|15:50:00.054306|S|43|23.06|0|43
C|KHC|20260107|15:50:26.696928|S|100|23.045|0|100
C|KHC|20260107|15:51:41.555945|S|13|23.055|0|13
C|KHC|20260107|15:51:58.944850|S|4|23.04|0|4
C|KHC|20260107|15:51:58.944850|S|1|23.04|0|1
C|KHC|20260107|15:51:58.944851|S|3|23.04|0|3
C|KHC|20260107|15:52:03.847598|S|300|23.045|0|300
C|KHC|20260107|15:52:42.733554|S|300|23.06|0|300
C|KHC|20260107|15:53:37.909461|S|2|23.05|0|2
C|KHC|20260107|15:54:24.211144|S|700|23.04|0|700
C|KHC|20260107|15:54:24.211144|S|200|23.04|0|200
C|KHC|20260107|15:54:30.067703|S|1|23.02|0|1
C|KHC|20260107|15:54:30.067704|S|5|23.02|0|5
C|KHC|20260107|15:54:30.241956|S|200|23.02|0|200
C|KHC|20260107|15:54:30.244210|S|400|23.03|0|400
C|KHC|20260107|15:54:34.120527|S|9|23.02|0|9
C|KHC|20260107|15:54:40.070957|S|400|23.03|0|400
C|KHC|20260107|15:54:40.070957|S|300|23.03|0|300
C|KHC|20260107|15:54:40.070958|S|200|23.03|0|200
C|KHC|20260107|15:54:48.505030|S|349|23.035|0|349
C|KHC|20260107|15:54:50.012502|S|700|23.04|0|700
C|KHC|20260107|15:54:50.012553|S|200|23.05|0|200
C|KHC|20260107|15:54:50.040604|S|200|23.05|0|200
C|KHC|20260107|15:54:59.197268|S|1|23.05|0|1
C|KHC|20260107|15:55:00.021595|S|200|23.07|0|200
C|KHC|20260107|15:55:00.021595|S|200|23.06|0|200
C|KHC|20260107|15:55:00.021596|S|200|23.08|0|200
C|KHC|20260107|15:55:00.022656|S|200|23.07|0|200
C|KHC|20260107|15:55:00.036660|S|100|23.07|0|100
C|KHC|20260107|15:55:01.074441|S|970|23.075|0|970
C|KHC|20260107|15:55:01.349794|S|970|23.075|0|970
C|KHC|20260107|15:55:02.020232|S|300|23.075|0|300
C|KHC|20260107|15:55:18.146671|S|23|23.07|0|23
C|KHC|20260107|15:55:29.991541|S|40|23.06|0|40
C|KHC|20260107|15:55:44.007321|S|15|23.05|0|15
C|KHC|20260107|15:55:44.993755|S|800|23.06|0|800
C|KHC|20260107|15:55:48.370028|S|2|23.05|0|2
C|KHC|20260107|15:55:49.993343|S|628|23.06|0|628
C|KHC|20260107|15:55:59.994792|S|688|23.06|0|688
C|KHC|20260107|15:56:01.733148|S|1|23.05|0|1
C|KHC|20260107|15:56:04.017366|S|18|23.055|0|18
C|KHC|20260107|15:56:04.017403|S|24|23.055|0|24
C|KHC|20260107|15:56:07.092088|S|200|23.055|0|200
C|KHC|20260107|15:56:07.762315|S|25|23.05|0|25
C|KHC|20260107|15:56:19.838033|S|7|23.05|0|7
C|KHC|20260107|15:56:20.091013|S|4|23.04|0|4
C|KHC|20260107|15:56:29.993370|S|1000|23.05|0|1000
C|KHC|20260107|15:56:29.993370|S|600|23.045|0|600
C|KHC|20260107|15:56:34.985685|S|100|23.045|0|100
C|KHC|20260107|15:56:34.985941|S|51|23.05|0|51
C|KHC|20260107|15:56:34.985941|S|1000|23.05|0|1000
C|KHC|20260107|15:56:35.028009|S|390|23.05|0|390
C|KHC|20260107|15:56:36.163469|S|100|23.045|0|100
C|KHC|20260107|15:56:36.286499|S|100|23.045|0|100
C|KHC|20260107|15:56:39.038259|S|330|23.05|0|330
C|KHC|20260107|15:56:39.793446|S|100|23.045|0|100
C|KHC|20260107|15:56:44.537053|S|50|23.05|0|50
C|KHC|20260107|15:56:47.840034|S|50|23.05|0|50
C|KHC|20260107|15:56:51.284266|S|100|23.045|0|100
C|KHC|20260107|15:56:51.589989|S|70|23.05|0|70
C|KHC|20260107|15:56:55.879203|S|70|23.05|0|70
C|KHC|20260107|15:56:59.997894|S|600|23.055|0|600
C|KHC|20260107|15:57:09.986324|S|1200|23.05|0|1200
C|KHC|20260107|15:57:19.874207|S|100|23.045|0|100
C|KHC|20260107|15:57:29.995718|S|6|23.05|0|6
C|KHC|20260107|15:57:29.995718|S|467|23.05|0|467
C|KHC|20260107|15:57:30.799250|S|467|23.05|0|467
C|KHC|20260107|15:57:30.799250|S|833|23.05|0|833
C|KHC|20260107|15:57:30.799251|S|390|23.05|0|390
C|KHC|20260107|15:57:40.043260|S|990|23.045|0|990
C|KHC|20260107|15:57:40.043260|S|6|23.05|0|6
C|KHC|20260107|15:57:40.043261|S|170|23.05|0|170
C|KHC|20260107|15:57:54.777318|S|1397|23.045|0|1397
C|KHC|20260107|15:57:54.777319|S|403|23.045|0|403
C|KHC|20260107|15:58:29.022909|S|13|23.035|0|13
C|KHC|20260107|15:58:30.701275|S|600|23.035|0|600
C|KHC|20260107|15:58:30.701275|S|1300|23.035|0|1300
C|KHC|20260107|15:58:51.791837|S|84|23.035|0|84
C|KHC|20260107|15:58:51.791837|S|526|23.035|0|526
C|KHC|20260107|15:58:51.791837|S|990|23.035|0|990
C|KHC|20260107|15:58:57.371011|S|200|23.03|0|200
C|KHC|20260107|15:59:00.044511|S|9|23.035|0|9
C|KHC|20260107|15:59:14.081745|S|600|23.015|0|600
C|KHC|20260107|15:59:14.081827|S|7|23.02|0|7
C|KHC|20260107|15:59:14.747093|S|1700|23.02|0|1700
C|KHC|20260107|15:59:14.747093|S|600|23.015|0|600
C|KHC|20260107|15:59:14.970677|S|200|23.01|0|200
C|KHC|20260107|15:59:20.133929|S|163|23.01|0|163
C|KHC|20260107|15:59:20.133929|S|39|23.01|0|39
C|KHC|20260107|15:59:20.133930|S|98|23.01|0|98
C|KHC|20260107|15:59:20.133930|S|300|23.01|0|300
C|KHC|20260107|15:59:20.420110|S|382|23.02|0|382
C|KHC|20260107|15:59:20.421128|S|8|23.02|0|8
C|KHC|20260107|15:59:20.612306|S|100|23.01|0|100
C|KHC|20260107|15:59:20.708540|S|63|23.01|0|63
C|KHC|20260107|15:59:20.708540|S|37|23.01|0|37
C|KHC|20260107|15:59:21.746646|S|2|23.01|0|2
C|KHC|20260107|15:59:25.683772|S|2|23.015|0|2
C|KHC|20260107|15:59:30.540010|S|100|23.02|0|100
C|KHC|20260107|15:59:30.540357|S|100|23.02|0|100
C|KHC|20260107|15:59:30.540403|S|100|23.02|0|100
C|KHC|20260107|15:59:30.542712|S|200|23.02|0|200
C|KHC|20260107|15:59:47.082181|S|97|23.015|0|97
C|KHC|20260107|15:59:47.157750|S|5|23.015|0|5
C|KHC|20260107|15:59:47.319071|S|78|23.015|0|78
C|KHC|20260107|15:59:47.638771|S|3|23.015|0|3
C|KHC|20260107|15:59:48.916676|S|21|23.015|0|21
C|KHC|20260107|15:59:49.321568|S|61|23.015|0|61
C|KHC|20260107|15:59:49.336457|S|161|23.015|0|161
C|KHC|20260107|15:59:49.580290|S|36|23.015|0|36
C|KHC|20260107|15:59:50.227027|S|100|23.015|0|100
C|KHC|20260107|15:59:50.283968|S|100|23.015|0|100
C|KHC|20260107|15:59:50.309318|S|23|23.015|0|23
C|KHC|20260107|15:59:50.340838|S|39|23.015|0|39
C|KHC|20260107|15:59:50.441896|S|22|23.015|0|22
C|KHC|20260107|15:59:51.170406|S|1|23.015|0|1
C|KHC|20260107|15:59:51.332081|S|129|23.015|0|129
C|KHC|20260107|15:59:51.353874|S|38|23.015|0|38
C|KHC|20260107|15:59:51.386365|S|86|23.015|0|86
C|KHC|20260107|15:59:51.995533|S|40|23.015|0|40
C|KHC|20260107|15:59:52.167316|S|303|23.015|0|303
C|KHC|20260107|15:59:52.178531|S|5|23.015|0|5
C|KHC|20260107|15:59:52.181032|S|12|23.015|0|12
C|KHC|20260107|15:59:52.512799|S|9|23.015|0|9
C|KHC|20260107|15:59:52.624355|S|37|23.015|0|37
C|KHC|20260107|15:59:52.796864|S|25|23.015|0|25
C|KHC|20260107|15:59:52.907634|S|169|23.015|0|169
C|KHC|20260107|15:59:52.907635|S|1000|23.015|0|1000
C|KHC|20260107|15:59:52.907635|S|585|23.015|0|585
C|KHC|20260107|15:59:52.962113|S|60|23.015|0|60
C|KHC|20260107|15:59:53.152506|S|100|23.015|0|100
C|KHC|20260107|15:59:53.152724|S|300|23.015|0|300
C|KHC|20260107|15:59:53.989437|S|54|23.015|0|54
C|KHC|20260107|15:59:54.058390|S|3|23.015|0|3
C|KHC|20260107|15:59:54.129382|S|3|23.015|0|3
C|KHC|20260107|15:59:54.200015|S|78|23.015|0|78
C|KHC|20260107|15:59:54.462716|S|2|23.015|0|2
C|KHC|20260107|15:59:54.466939|S|58|23.015|0|58
C|KHC|20260107|15:59:54.616650|S|587|23.015|0|587
C|KHC|20260107|15:59:54.744343|S|89|23.015|0|89
C|KHC|20260107|15:59:54.974709|S|9|23.015|0|9
C|KHC|20260107|15:59:55.138394|S|1|23.015|0|1
C|KHC|20260107|15:59:55.232430|S|8|23.015|0|8
C|KHC|20260107|15:59:55.253261|S|70|23.015|0|70
C|KHC|20260107|15:59:55.357517|S|65|23.015|0|65
C|KHC|20260107|15:59:55.367829|S|12|23.015|0|12
C|KHC|20260107|15:59:55.557864|S|31|23.015|0|31
C|KHC|20260107|15:59:55.594310|S|79|23.015|0|79
C|KHC|20260107|15:59:56.164531|S|88|23.015|0|88
C|KHC|20260107|15:59:57.012587|S|100|23.015|0|100
C|KHC|20260107|15:59:57.016383|S|200|23.015|0|200
C|KHC|20260107|15:59:57.016543|S|200|23.015|0|200
C|KHC|20260107|15:59:57.025981|S|100|23.015|0|100
C|KHC|20260107|15:59:58.124151|S|100|23.015|0|100
C|KHC|20260107|15:59:58.126009|S|400|23.015|0|400
C|KHC|20260107|15:59:58.126009|S|500|23.015|0|500
C|KHC|20260107|15:59:58.136011|S|200|23.015|0|200
C|KHC|20260107|15:59:58.188274|S|36|23.015|0|36
C|KHC|20260107|15:59:58.188274|S|164|23.015|0|164
C|KHC|20260107|15:59:58.188616|S|200|23.02|0|200
C|KHC|20260107|15:59:58.189426|S|100|23.02|0|100
C|KHC|20260107|15:59:59.508009|S|400|23.005|0|400
C|KHPI|20260107|10:02:51.241776|S|83|25.78|0|83
C|KHPI|20260107|10:02:51.242275|S|17|25.78|0|17
C|KIDZ|20260107|09:36:46.121002|S|200|.1947|0|200
C|KIDZ|20260107|09:38:31.369639|S|200|.2037|0|200
C|KIDZ|20260107|09:45:31.087578|S|100|.2016|0|100
C|KIDZ|20260107|09:46:07.679042|S|200|.2016|0|200
C|KIDZ|20260107|09:46:07.680026|S|100|.2016|0|100
C|KIDZ|20260107|09:52:12.811136|S|100|.2016|0|100
C|KIDZ|20260107|09:57:34.768406|S|100|.2016|0|100
C|KIDZ|20260107|09:57:34.776748|S|100|.20075|0|100
C|KIE|20260107|09:36:32.540356|S|150|59.965|0|150
C|KIE|20260107|09:47:49.987369|S|100|59.68|0|100
C|KIE|20260107|10:05:18.365454|S|100|59.61|0|100
C|KIE|20260107|10:05:19.955682|S|100|59.615|0|100
C|KIE|20260107|10:54:53.847212|S|100|59.42|0|100
C|KIE|20260107|11:11:32.925920|S|400|59.48|0|400
C|KIE|20260107|11:15:45.809020|S|100|59.495|0|100
C|KIE|20260107|11:28:46.867986|S|205|59.53|0|205
C|KIE|20260107|11:28:46.868078|S|495|59.53|0|495
C|KIE|20260107|11:56:39.354951|S|110|59.715|0|110
C|KIE|20260107|12:21:36.669745|S|300|59.8|0|300
C|KIE|20260107|12:24:47.373484|S|110|59.825|0|110
C|KIE|20260107|12:56:54.029572|S|110|59.735|0|110
C|KIE|20260107|12:56:57.689182|S|110|59.735|0|110
C|KIE|20260107|13:04:05.837179|S|300|59.78|0|300
C|KIE|20260107|13:07:13.586193|S|110|59.745|0|110
C|KIE|20260107|13:51:58.268064|S|300|59.73|0|300
C|KIE|20260107|14:55:11.830556|S|146|59.675|0|146
C|KIE|20260107|14:55:11.830556|S|54|59.68|0|54
C|KIE|20260107|15:35:33.146178|S|146|59.615|0|146
C|KIE|20260107|15:40:21.000319|S|146|59.615|0|146
C|KIE|20260107|15:40:21.000398|S|24|59.615|0|24
C|KIE|20260107|15:40:21.000416|S|112|59.615|0|112
C|KIE|20260107|15:47:17.613993|S|146|59.625|0|146
C|KIE|20260107|15:47:19.352919|S|146|59.615|0|146
C|KIE|20260107|15:47:19.353018|S|34|59.615|0|34
C|KIE|20260107|15:48:52.660287|S|146|59.625|0|146
C|KIE|20260107|15:58:56.051910|S|200|59.695|0|200
C|KIE|20260107|15:58:56.051910|S|133|59.69|0|133
C|KIE|20260107|15:58:56.051918|S|100|59.69|0|100
C|KIE|20260107|15:58:57.051808|S|200|59.69|0|200
C|KIE|20260107|15:58:57.051817|S|333|59.69|0|333
C|KIE|20260107|15:59:00.100181|S|200|59.67|0|200
C|KIE|20260107|15:59:01.049852|S|200|59.68|0|200
C|KIE|20260107|15:59:02.050535|S|146|59.675|0|146
C|KIE|20260107|15:59:02.050536|S|54|59.67|0|54
C|KIE|20260107|15:59:03.050522|S|90|59.675|0|90
C|KIE|20260107|15:59:28.376643|S|200|59.68|0|200
C|KIE|20260107|15:59:30.007917|S|900|59.69|0|900
C|KIE|20260107|15:59:45.049773|S|146|59.67|0|146
C|KIE|20260107|15:59:49.526922|S|252|59.68|0|252
C|KIE|20260107|15:59:59.081204|S|122|59.675|0|122
C|KIM|20260107|09:31:30.705368|S|100|20.51|0|100
C|KIM|20260107|09:55:40.409788|S|1|20.47|0|1
C|KIM|20260107|10:02:05.603526|S|140|20.455|0|140
C|KIM|20260107|10:02:11.348598|S|100|20.445|0|100
C|KIM|20260107|10:02:46.774410|S|100|20.46|0|100
C|KIM|20260107|10:02:46.776951|S|100|20.455|0|100
C|KIM|20260107|10:12:25.254857|S|1|20.37|0|1
C|KIM|20260107|10:12:53.761893|S|1|20.36|0|1
C|KIM|20260107|10:14:38.787823|S|18|20.355|0|18
C|KIM|20260107|10:14:51.963998|S|8|20.36|0|8
C|KIM|20260107|10:16:57.204427|S|1|20.32|0|1
C|KIM|20260107|10:26:20.794748|S|1|20.33|0|1
C|KIM|20260107|10:31:56.084202|S|1|20.29|0|1
C|KIM|20260107|10:36:35.024113|S|1|20.31|0|1
C|KIM|20260107|10:59:15.924266|S|100|20.31|0|100
C|KIM|20260107|10:59:15.924291|S|400|20.31|0|400
C|KIM|20260107|11:07:37.065383|S|200|20.355|0|200
C|KIM|20260107|11:07:57.775924|S|200|20.355|0|200
C|KIM|20260107|11:23:03.464804|S|200|20.385|0|200
C|KIM|20260107|11:26:12.371744|S|1|20.38|0|1
C|KIM|20260107|11:26:12.371745|S|1|20.38|0|1
C|KIM|20260107|11:26:12.371745|S|1|20.38|0|1
C|KIM|20260107|11:26:12.371745|S|2|20.38|0|2
C|KIM|20260107|11:26:12.371745|S|1|20.38|0|1
C|KIM|20260107|11:28:49.352071|S|100|20.38|0|100
C|KIM|20260107|11:29:23.152483|S|100|20.38|0|100
C|KIM|20260107|11:30:02.746831|S|2|20.37|0|2
C|KIM|20260107|11:30:02.746831|S|1|20.37|0|1
C|KIM|20260107|11:30:02.746831|S|1|20.37|0|1
C|KIM|20260107|11:30:02.746831|S|2|20.37|0|2
C|KIM|20260107|11:30:02.746832|S|2|20.37|0|2
C|KIM|20260107|11:30:02.746833|S|8|20.37|0|8
C|KIM|20260107|11:30:02.746833|S|7|20.37|0|7
C|KIM|20260107|11:34:32.898642|S|92|20.38|0|92
C|KIM|20260107|11:36:21.421803|S|3|20.38|0|3
C|KIM|20260107|11:36:21.421803|S|6|20.38|0|6
C|KIM|20260107|11:37:05.860336|S|100|20.385|0|100
C|KIM|20260107|11:37:40.851258|S|70|20.39|0|70
C|KIM|20260107|11:43:53.990953|S|311|20.395|0|311
C|KIM|20260107|11:43:53.991087|S|209|20.395|0|209
C|KIM|20260107|11:44:18.913740|S|1|20.39|0|1
C|KIM|20260107|11:44:18.913740|S|1|20.39|0|1
C|KIM|20260107|11:44:18.913740|S|1|20.39|0|1
C|KIM|20260107|11:47:55.398178|S|2|20.39|0|2
C|KIM|20260107|11:51:09.490046|S|3|20.39|0|3
C|KIM|20260107|11:51:09.490046|S|4|20.39|0|4
C|KIM|20260107|11:51:09.490046|S|2|20.39|0|2
C|KIM|20260107|11:51:09.490047|S|2|20.39|0|2
C|KIM|20260107|11:51:09.490047|S|3|20.39|0|3
C|KIM|20260107|11:52:53.485051|S|96|20.39|0|96
C|KIM|20260107|11:53:12.053711|S|210|20.405|0|210
C|KIM|20260107|11:55:35.921854|S|6|20.4|0|6
C|KIM|20260107|11:55:35.921854|S|94|20.4|0|94
C|KIM|20260107|11:55:35.922004|S|94|20.4|0|94
C|KIM|20260107|11:56:34.767119|S|25|20.405|0|25
C|KIM|20260107|12:04:34.860855|S|3|20.41|0|3
C|KIM|20260107|12:05:59.092244|S|100|20.42|0|100
C|KIM|20260107|12:07:14.080511|S|100|20.43|0|100
C|KIM|20260107|12:09:03.261017|S|200|20.425|0|200
C|KIM|20260107|12:10:09.157400|S|2|20.41|0|2
C|KIM|20260107|12:10:09.157400|S|3|20.41|0|3
C|KIM|20260107|12:10:09.157400|S|4|20.41|0|4
C|KIM|20260107|12:10:09.157400|S|1|20.41|0|1
C|KIM|20260107|12:10:09.157400|S|4|20.41|0|4
C|KIM|20260107|12:10:09.157402|S|3|20.41|0|3
C|KIM|20260107|12:10:09.157402|S|7|20.41|0|7
C|KIM|20260107|12:10:09.157402|S|6|20.41|0|6
C|KIM|20260107|12:10:09.157402|S|12|20.41|0|12
C|KIM|20260107|12:11:21.759380|S|19|20.41|0|19
C|KIM|20260107|12:12:43.799603|S|5|20.415|0|5
C|KIM|20260107|12:12:57.904097|S|5|20.415|0|5
C|KIM|20260107|12:14:24.914708|S|19|20.42|0|19
C|KIM|20260107|12:14:47.428378|S|4|20.42|0|4
C|KIM|20260107|12:15:21.511605|S|210|20.41|0|210
C|KIM|20260107|12:16:28.633518|S|25|20.42|0|25
C|KIM|20260107|12:18:21.765512|S|12|20.4|0|12
C|KIM|20260107|12:22:37.038855|S|3|20.4|0|3
C|KIM|20260107|12:26:28.402809|S|12|20.39|0|12
C|KIM|20260107|12:30:10.139819|S|42|20.4|0|42
C|KIM|20260107|12:30:10.139820|S|16|20.4|0|16
C|KIM|20260107|12:30:10.139820|S|6|20.4|0|6
C|KIM|20260107|12:30:10.139820|S|12|20.4|0|12
C|KIM|20260107|12:31:59.602708|S|100|20.4|0|100
C|KIM|20260107|12:33:05.193113|S|67|20.4|0|67
C|KIM|20260107|12:35:32.407271|S|67|20.395|0|67
C|KIM|20260107|12:36:09.154619|S|4|20.4|0|4
C|KIM|20260107|12:36:23.821449|S|6|20.38|0|6
C|KIM|20260107|12:36:23.821449|S|4|20.38|0|4
C|KIM|20260107|12:36:23.821449|S|3|20.38|0|3
C|KIM|20260107|12:36:23.821450|S|12|20.38|0|12
C|KIM|20260107|12:36:23.821450|S|14|20.38|0|14
C|KIM|20260107|12:41:14.511618|S|12|20.38|0|12
C|KIM|20260107|12:43:17.077055|S|1|20.39|0|1
C|KIM|20260107|12:45:38.210523|S|1|20.37|0|1
C|KIM|20260107|12:45:38.210523|S|6|20.37|0|6
C|KIM|20260107|12:45:38.210523|S|6|20.37|0|6
C|KIM|20260107|12:45:38.210524|S|8|20.37|0|8
C|KIM|20260107|12:45:38.210524|S|2|20.37|0|2
C|KIM|20260107|12:45:38.210524|S|2|20.37|0|2
C|KIM|20260107|12:46:40.426040|S|25|20.36|0|25
C|KIM|20260107|12:46:40.426070|S|25|20.36|0|25
C|KIM|20260107|12:47:16.465615|S|18|20.37|0|18
C|KIM|20260107|12:47:49.482429|S|1|20.36|0|1
C|KIM|20260107|12:47:49.482429|S|6|20.36|0|6
C|KIM|20260107|12:50:51.641415|S|25|20.32|0|25
C|KIM|20260107|12:54:27.865492|S|24|20.31|0|24
C|KIM|20260107|12:54:27.865492|S|16|20.31|0|16
C|KIM|20260107|12:56:04.306362|S|12|20.29|0|12
C|KIM|20260107|12:56:04.306362|S|76|20.29|0|76
C|KIM|20260107|12:56:04.306362|S|12|20.29|0|12
C|KIM|20260107|12:56:32.293069|S|115|20.295|0|115
C|KIM|20260107|12:56:32.401804|S|3|20.3|0|3
C|KIM|20260107|12:56:32.401804|S|12|20.3|0|12
C|KIM|20260107|12:59:43.190335|S|3|20.305|0|3
C|KIM|20260107|12:59:50.389388|S|1|20.29|0|1
C|KIM|20260107|12:59:50.389388|S|12|20.29|0|12
C|KIM|20260107|12:59:50.389388|S|1|20.29|0|1
C|KIM|20260107|13:00:01.088071|S|14|20.28|0|14
C|KIM|20260107|13:00:01.088071|S|3|20.28|0|3
C|KIM|20260107|13:00:29.506928|S|1|20.26|0|1
C|KIM|20260107|13:00:59.104541|S|100|20.27|0|100
C|KIM|20260107|13:00:59.104542|S|100|20.27|0|100
C|KIM|20260107|13:01:09.099833|S|220|20.265|0|220
C|KIM|20260107|13:02:04.899195|S|8|20.27|0|8
C|KIM|20260107|13:04:22.831190|S|1|20.28|0|1
C|KIM|20260107|13:12:31.536840|S|5|20.285|0|5
C|KIM|20260107|13:13:53.967814|S|2|20.28|0|2
C|KIM|20260107|13:13:53.967814|S|1|20.28|0|1
C|KIM|20260107|13:13:53.967815|S|1|20.28|0|1
C|KIM|20260107|13:13:53.967815|S|1|20.28|0|1
C|KIM|20260107|13:15:25.772456|S|5|20.27|0|5
C|KIM|20260107|13:17:11.768137|S|1|20.28|0|1
C|KIM|20260107|13:21:29.703970|S|12|20.29|0|12
C|KIM|20260107|13:21:29.703970|S|16|20.29|0|16
C|KIM|20260107|13:22:03.231178|S|1|20.29|0|1
C|KIM|20260107|13:22:15.844873|S|14|20.28|0|14
C|KIM|20260107|13:22:29.379364|S|12|20.28|0|12
C|KIM|20260107|13:22:52.011020|S|220|20.285|0|220
C|KIM|20260107|13:23:57.850613|S|1|20.29|0|1
C|KIM|20260107|13:26:52.973643|S|1|20.29|0|1
C|KIM|20260107|13:26:52.973644|S|45|20.29|0|45
C|KIM|20260107|13:26:52.973644|S|18|20.29|0|18
C|KIM|20260107|13:26:52.974940|S|230|20.285|0|230
C|KIM|20260107|13:26:52.981219|S|81|20.285|0|81
C|KIM|20260107|13:26:52.981286|S|149|20.285|0|149
C|KIM|20260107|13:36:29.110476|S|9|20.32|0|9
C|KIM|20260107|13:38:04.115404|S|11|20.33|0|11
C|KIM|20260107|13:40:40.862973|S|1|20.33|0|1
C|KIM|20260107|13:45:09.169732|S|100|20.35|0|100
C|KIM|20260107|13:45:59.552077|S|100|20.35|0|100
C|KIM|20260107|13:47:17.983350|S|100|20.35|0|100
C|KIM|20260107|13:47:17.983742|S|18|20.35|0|18
C|KIM|20260107|13:56:16.225681|S|23|20.35|0|23
C|KIM|20260107|13:59:44.994310|S|5|20.35|0|5
C|KIM|20260107|14:00:01.614957|S|16|20.36|0|16
C|KIM|20260107|14:01:10.056029|S|11|20.37|0|11
C|KIM|20260107|14:02:07.624951|S|2|20.36|0|2
C|KIM|20260107|14:07:15.879676|S|6|20.39|0|6
C|KIM|20260107|14:10:39.095919|S|1|20.4|0|1
C|KIM|20260107|14:14:19.991025|S|2|20.43|0|2
C|KIM|20260107|14:14:32.365095|S|1|20.42|0|1
C|KIM|20260107|14:14:32.365096|S|99|20.42|0|99
C|KIM|20260107|14:16:00.976877|S|95|20.43|0|95
C|KIM|20260107|14:17:54.846420|S|100|20.42|0|100
C|KIM|20260107|14:18:35.891959|S|42|20.42|0|42
C|KIM|20260107|14:18:35.891960|S|79|20.42|0|79
C|KIM|20260107|14:20:33.039483|S|1|20.41|0|1
C|KIM|20260107|14:26:05.386001|S|68|20.41|0|68
C|KIM|20260107|14:27:10.975173|S|1|20.41|0|1
C|KIM|20260107|14:28:36.844337|S|67|20.4|0|67
C|KIM|20260107|14:36:02.094258|S|44|20.39|0|44
C|KIM|20260107|14:37:57.960161|S|23|20.4|0|23
C|KIM|20260107|14:38:36.877870|S|71|20.39|0|71
C|KIM|20260107|14:38:36.877871|S|10|20.39|0|10
C|KIM|20260107|14:38:36.879386|S|12|20.39|0|12
C|KIM|20260107|14:39:08.171555|S|19|20.39|0|19
C|KIM|20260107|14:45:20.750650|S|100|20.43|0|100
C|KIM|20260107|14:45:20.750650|S|100|20.43|0|100
C|KIM|20260107|14:49:29.583093|S|13|20.42|0|13
C|KIM|20260107|14:49:51.316693|S|1|20.42|0|1
C|KIM|20260107|14:51:15.737208|S|2|20.41|0|2
C|KIM|20260107|14:51:15.737208|S|10|20.41|0|10
C|KIM|20260107|14:53:20.525153|S|240|20.415|0|240
C|KIM|20260107|14:56:55.231771|S|100|20.42|0|100
C|KIM|20260107|14:59:25.849097|S|3|20.43|0|3
C|KIM|20260107|14:59:30.261886|S|10|20.43|0|10
C|KIM|20260107|14:59:46.984575|S|50|20.43|0|50
C|KIM|20260107|15:00:09.602557|S|25|20.42|0|25
C|KIM|20260107|15:04:51.032281|S|66|20.41|0|66
C|KIM|20260107|15:06:09.451259|S|200|20.415|0|200
C|KIM|20260107|15:13:26.759306|S|100|20.41|0|100
C|KIM|20260107|15:13:47.954064|S|1|20.4|0|1
C|KIM|20260107|15:15:59.725124|S|280|20.375|0|280
C|KIM|20260107|15:16:51.488564|S|100|20.38|0|100
C|KIM|20260107|15:17:49.726625|S|12|20.37|0|12
C|KIM|20260107|15:19:22.029241|S|100|20.33|0|100
C|KIM|20260107|15:19:27.378616|S|100|20.33|0|100
C|KIM|20260107|15:19:37.642833|S|100|20.34|0|100
C|KIM|20260107|15:19:37.642833|S|8|20.34|0|8
C|KIM|20260107|15:19:37.643304|S|8|20.34|0|8
C|KIM|20260107|15:19:37.643304|S|6|20.34|0|6
C|KIM|20260107|15:21:07.521906|S|9|20.33|0|9
C|KIM|20260107|15:21:07.521907|S|100|20.33|0|100
C|KIM|20260107|15:24:56.001501|S|310|20.315|0|310
C|KIM|20260107|15:24:56.007370|S|310|20.315|0|310
C|KIM|20260107|15:24:56.019241|S|310|20.315|0|310
C|KIM|20260107|15:26:04.171845|S|3|20.3|0|3
C|KIM|20260107|15:26:04.175729|S|100|20.31|0|100
C|KIM|20260107|15:26:04.175729|S|18|20.31|0|18
C|KIM|20260107|15:26:04.180498|S|310|20.305|0|310
C|KIM|20260107|15:27:12.429988|S|16|20.32|0|16
C|KIM|20260107|15:29:55.841301|S|9|20.34|0|9
C|KIM|20260107|15:30:25.025878|S|68|20.34|0|68
C|KIM|20260107|15:33:04.177498|S|3|20.33|0|3
C|KIM|20260107|15:33:36.738466|S|400|20.33|0|400
C|KIM|20260107|15:34:08.354225|S|2|20.33|0|2
C|KIM|20260107|15:35:08.665793|S|330|20.315|0|330
C|KIM|20260107|15:35:41.575361|S|340|20.305|0|340
C|KIM|20260107|15:37:51.206159|S|100|20.29|0|100
C|KIM|20260107|15:39:03.797733|S|16|20.31|0|16
C|KIM|20260107|15:40:05.459453|S|34|20.295|0|34
C|KIM|20260107|15:40:05.460283|S|34|20.295|0|34
C|KIM|20260107|15:40:34.514651|S|18|20.3|0|18
C|KIM|20260107|15:40:34.514651|S|16|20.3|0|16
C|KIM|20260107|15:42:51.321949|S|72|20.29|0|72
C|KIM|20260107|15:43:10.592655|S|18|20.3|0|18
C|KIM|20260107|15:45:39.801800|S|3|20.3|0|3
C|KIM|20260107|15:46:31.002143|S|88|20.28|0|88
C|KIM|20260107|15:47:09.738060|S|5|20.28|0|5
C|KIM|20260107|15:47:13.141231|S|100|20.29|0|100
C|KIM|20260107|15:47:13.143283|S|100|20.29|0|100
C|KIM|20260107|15:47:13.147063|S|100|20.29|0|100
C|KIM|20260107|15:47:16.472042|S|100|20.29|0|100
C|KIM|20260107|15:47:59.416311|S|16|20.29|0|16
C|KIM|20260107|15:48:40.387495|S|3|20.29|0|3
C|KIM|20260107|15:49:00.190928|S|16|20.3|0|16
C|KIM|20260107|15:49:06.483690|S|100|20.31|0|100
C|KIM|20260107|15:49:09.240098|S|4|20.31|0|4
C|KIM|20260107|15:49:48.425205|S|6|20.32|0|6
C|KIM|20260107|15:49:55.907312|S|370|20.315|0|370
C|KIM|20260107|15:49:57.999368|S|100|20.315|0|100
C|KIM|20260107|15:49:58.000555|S|100|20.315|0|100
C|KIM|20260107|15:50:00.959994|S|370|20.315|0|370
C|KIM|20260107|15:50:00.966740|S|19|20.315|0|19
C|KIM|20260107|15:50:01.041356|S|370|20.315|0|370
C|KIM|20260107|15:50:01.837804|S|91|20.305|0|91
C|KIM|20260107|15:50:06.082471|S|9|20.32|0|9
C|KIM|20260107|15:50:06.082471|S|100|20.32|0|100
C|KIM|20260107|15:51:32.952506|S|100|20.335|0|100
C|KIM|20260107|15:51:34.591803|S|2|20.32|0|2
C|KIM|20260107|15:52:14.713663|S|6|20.31|0|6
C|KIM|20260107|15:52:32.490361|S|88|20.33|0|88
C|KIM|20260107|15:52:32.490361|S|12|20.33|0|12
C|KIM|20260107|15:52:36.699942|S|100|20.33|0|100
C|KIM|20260107|15:53:03.630685|S|100|20.34|0|100
C|KIM|20260107|15:53:21.350026|S|100|20.34|0|100
C|KIM|20260107|15:53:35.770664|S|100|20.34|0|100
C|KIM|20260107|15:53:54.458841|S|100|20.34|0|100
C|KIM|20260107|15:54:23.337178|S|100|20.34|0|100
C|KIM|20260107|15:54:23.337178|S|100|20.34|0|100
C|KIM|20260107|15:54:34.649365|S|100|20.34|0|100
C|KIM|20260107|15:54:39.002300|S|100|20.34|0|100
C|KIM|20260107|15:54:40.014402|S|100|20.34|0|100
C|KIM|20260107|15:54:40.075143|S|100|20.34|0|100
C|KIM|20260107|15:54:40.124994|S|100|20.34|0|100
C|KIM|20260107|15:54:48.023642|S|100|20.34|0|100
C|KIM|20260107|15:54:54.175863|S|100|20.34|0|100
C|KIM|20260107|15:54:58.026879|S|100|20.34|0|100
C|KIM|20260107|15:54:58.082888|S|26|20.34|0|26
C|KIM|20260107|15:55:00.097612|S|100|20.34|0|100
C|KIM|20260107|15:55:04.352728|S|100|20.335|0|100
C|KIM|20260107|15:55:16.596345|S|100|20.325|0|100
C|KIM|20260107|15:55:16.606164|S|100|20.325|0|100
C|KIM|20260107|15:55:16.606322|S|100|20.325|0|100
C|KIM|20260107|15:56:44.447916|S|100|20.315|0|100
C|KIM|20260107|15:56:44.449291|S|100|20.315|0|100
C|KIM|20260107|15:56:44.451119|S|100|20.315|0|100
C|KIM|20260107|15:57:18.498061|S|5|20.31|0|5
C|KIM|20260107|15:57:33.110134|S|15|20.315|0|15
C|KIM|20260107|15:57:59.318026|S|2|20.3|0|2
C|KIM|20260107|15:58:31.392290|S|2|20.305|0|2
C|KIM|20260107|15:58:31.392748|S|100|20.3|0|100
C|KIM|20260107|15:58:31.587767|S|100|20.31|0|100
C|KIM|20260107|15:58:31.587767|S|84|20.31|0|84
C|KIM|20260107|15:59:02.354966|S|43|20.32|0|43
C|KIM|20260107|15:59:02.354966|S|38|20.32|0|38
C|KIM|20260107|15:59:02.492245|S|11|20.32|0|11
C|KIM|20260107|15:59:03.021951|S|14|20.32|0|14
C|KIM|20260107|15:59:32.846599|S|100|20.31|0|100
C|KIM|20260107|15:59:47.279509|S|85|20.315|0|85
C|KIM|20260107|15:59:47.937798|S|80|20.315|0|80
C|KIM|20260107|15:59:49.066616|S|80|20.315|0|80
C|KIM|20260107|15:59:49.716627|S|14|20.31|0|14
C|KIM|20260107|15:59:49.906483|S|100|20.315|0|100
C|KIM|20260107|15:59:50.021834|S|4|20.315|0|4
C|KIM|20260107|15:59:50.021846|S|2|20.315|0|2
C|KIM|20260107|15:59:50.021854|S|1|20.315|0|1
C|KIM|20260107|15:59:50.037528|S|1|20.315|0|1
C|KIM|20260107|15:59:50.048932|S|6|20.31|0|6
C|KIM|20260107|15:59:50.220240|S|43|20.315|0|43
C|KIM|20260107|15:59:50.296832|S|8|20.315|0|8
C|KIM|20260107|15:59:52.838245|S|35|20.315|0|35
C|KIM|20260107|15:59:52.846776|S|200|20.315|0|200
C|KIM|20260107|15:59:53.237165|S|200|20.315|0|200
C|KIM|20260107|15:59:53.390534|S|88|20.315|0|88
C|KIM|20260107|15:59:53.691869|S|25|20.315|0|25
C|KIM|20260107|15:59:53.695943|S|32|20.315|0|32
C|KIM|20260107|15:59:53.992474|S|23|20.315|0|23
C|KIM|20260107|15:59:55.836835|S|1|20.315|0|1
C|KIM|20260107|15:59:56.110180|S|400|20.305|0|400
C|KIM|20260107|15:59:56.401101|S|7|20.3|0|7
C|KIM|20260107|15:59:56.864065|S|46|20.305|0|46
C|KIM|20260107|15:59:56.885863|S|100|20.305|0|100
C|KIM|20260107|15:59:56.887005|S|100|20.305|0|100
C|KIM|20260107|15:59:56.905497|S|100|20.305|0|100
C|KIM|20260107|15:59:56.913853|S|100|20.305|0|100
C|KIM|20260107|15:59:56.914573|S|100|20.305|0|100
C|KIM|20260107|15:59:56.948574|S|100|20.305|0|100
C|KIM|20260107|15:59:56.993571|S|100|20.305|0|100
C|KIM|20260107|15:59:57.006114|S|100|20.305|0|100
C|KIM|20260107|15:59:57.007305|S|100|20.305|0|100
C|KIM|20260107|15:59:57.007922|S|100|20.305|0|100
C|KIM|20260107|15:59:57.008337|S|100|20.305|0|100
C|KIM|20260107|15:59:57.009186|S|100|20.31|0|100
C|KIM|20260107|15:59:57.010789|S|100|20.305|0|100
C|KIM|20260107|15:59:57.011376|S|100|20.305|0|100
C|KIM|20260107|15:59:57.011520|S|100|20.305|0|100
C|KIM|20260107|15:59:57.011676|S|100|20.305|0|100
C|KIM|20260107|15:59:57.011888|S|100|20.31|0|100
C|KIM|20260107|15:59:57.012514|S|100|20.31|0|100
C|KIM|20260107|15:59:57.822239|S|100|20.305|0|100
C|KIM|20260107|15:59:57.823338|S|100|20.305|0|100
C|KIM|20260107|15:59:57.825664|S|100|20.305|0|100
C|KIM|20260107|15:59:57.825845|S|100|20.305|0|100
C|KIM|20260107|15:59:58.139973|S|78|20.305|0|78
C|KIM|20260107|15:59:58.159715|S|78|20.305|0|78
C|KIM|20260107|15:59:58.159996|S|78|20.305|0|78
C|KIM|20260107|15:59:58.160192|S|78|20.305|0|78
C|KIM|20260107|15:59:58.172510|S|78|20.305|0|78
C|KIM|20260107|15:59:58.174517|S|78|20.305|0|78
C|KIM|20260107|15:59:58.188262|S|78|20.305|0|78
C|KIM|20260107|15:59:58.188604|S|78|20.305|0|78
C|KIO|20260107|12:46:38.093872|S|70|11.65|0|70
C|KIO|20260107|13:45:40.362682|S|60|11.65|0|60
C|KIO|20260107|15:24:28.410698|S|60|11.63|0|60
C|KIO|20260107|15:55:56.601879|S|32|11.64|0|32
C|KIO|20260107|15:57:12.579782|S|32|11.64|0|32
C|KIO|20260107|15:58:11.765553|S|32|11.64|0|32
C|KIO|20260107|15:59:09.476597|S|32|11.64|0|32
C|KIO|20260107|15:59:56.905973|S|15|11.64|0|15
C|KITT|20260107|15:55:10.713201|E|300|.8848|0|300
C|KJUN|20260107|13:09:51.888873|S|100|28.17|0|100
C|KJUN|20260107|13:13:07.396098|S|100|28.17|0|100
C|KKR|20260107|09:30:02.914533|S|200|136.34|0|200
C|KKR|20260107|09:35:39.745466|S|50|135.285|0|50
C|KKR|20260107|09:42:02.092416|S|13|134.97|0|13
C|KKR|20260107|10:03:17.089430|S|1|133.3|0|1
C|KKR|20260107|10:03:35.711823|S|100|133.465|0|100
C|KKR|20260107|10:20:34.762898|S|3|133.23|0|3
C|KKR|20260107|10:20:34.763048|S|44|133.23|0|44
C|KKR|20260107|10:20:34.763049|S|3|133.23|0|3
C|KKR|20260107|10:27:24.461532|S|16|133.35|0|16
C|KKR|20260107|10:27:24.466832|S|14|133.32|0|14
C|KKR|20260107|10:28:45.019481|S|1|133.19|0|1
C|KKR|20260107|10:30:13.645574|S|4|133|0|4
C|KKR|20260107|10:31:08.323563|S|46|132.97|0|46
C|KKR|20260107|10:31:08.323939|S|22|132.97|0|22
C|KKR|20260107|10:32:21.632934|S|1|133.1|0|1
C|KKR|20260107|10:32:36.064475|S|1|133.13|0|1
C|KKR|20260107|10:32:49.235646|S|100|133.165|0|100
C|KKR|20260107|10:32:57.324610|S|1|133.26|0|1
C|KKR|20260107|10:34:48.476620|S|19|133.15|0|19
C|KKR|20260107|10:36:50.170141|S|50|133.09|0|50
C|KKR|20260107|10:37:04.472578|S|5|133.09|0|5
C|KKR|20260107|10:37:04.472668|S|3|133.09|0|3
C|KKR|20260107|10:37:10.481723|S|9|133.09|0|9
C|KKR|20260107|10:39:08.840108|S|1|133.36|0|1
C|KKR|20260107|10:39:31.378541|S|48|133.45|0|48
C|KKR|20260107|10:40:17.005908|S|1|133.46|0|1
C|KKR|20260107|10:48:31.404726|S|100|133.41|0|100
C|KKR|20260107|11:06:58.612165|S|50|133.34|0|50
C|KKR|20260107|11:09:38.440694|S|39|133.4|0|39
C|KKR|20260107|11:13:13.931977|S|100|133.31|0|100
C|KKR|20260107|11:16:57.509756|S|100|133.4|0|100
C|KKR|20260107|11:18:40.513630|S|7|133.53|0|7
C|KKR|20260107|11:18:40.513656|S|93|133.53|0|93
C|KKR|20260107|11:25:17.556501|S|100|133.685|0|100
C|KKR|20260107|11:27:34.012890|S|100|133.71|0|100
C|KKR|20260107|11:28:33.691884|S|100|133.68|0|100
C|KKR|20260107|11:31:26.598028|S|100|133.58|0|100
C|KKR|20260107|11:36:58.291326|S|5|133.9|0|5
C|KKR|20260107|11:37:28.480244|S|36|133.88|0|36
C|KKR|20260107|11:37:28.482072|S|64|133.88|0|64
C|KKR|20260107|11:37:29.581742|S|5|133.88|0|5
C|KKR|20260107|11:37:29.664141|S|95|133.88|0|95
C|KKR|20260107|11:38:07.002599|S|54|133.97|0|54
C|KKR|20260107|11:38:09.047156|S|41|133.97|0|41
C|KKR|20260107|11:38:16.399221|S|48|133.96|0|48
C|KKR|20260107|11:38:27.737288|S|80|133.91|0|80
C|KKR|20260107|11:39:26.408378|S|6|133.83|0|6
C|KKR|20260107|11:39:26.408378|S|5|133.84|0|5
C|KKR|20260107|11:39:26.412958|S|14|133.83|0|14
C|KKR|20260107|11:39:26.413086|S|1|133.83|0|1
C|KKR|20260107|11:39:26.413335|S|6|133.83|0|6
C|KKR|20260107|11:39:26.427333|S|73|133.83|0|73
C|KKR|20260107|11:40:26.605163|S|2|133.79|0|2
C|KKR|20260107|11:41:48.350165|S|25|133.79|0|25
C|KKR|20260107|11:41:48.350166|S|73|133.79|0|73
C|KKR|20260107|11:41:55.530928|S|100|133.78|0|100
C|KKR|20260107|11:43:18.279041|S|1|133.9|0|1
C|KKR|20260107|11:44:39.300012|S|100|133.97|0|100
C|KKR|20260107|11:44:42.021527|S|2|133.97|0|2
C|KKR|20260107|11:44:43.640019|S|50|133.97|0|50
C|KKR|20260107|11:44:43.640051|S|48|133.97|0|48
C|KKR|20260107|11:44:54.750685|S|2|133.97|0|2
C|KKR|20260107|11:44:54.750685|S|69|133.96|0|69
C|KKR|20260107|11:45:04.304769|S|31|133.97|0|31
C|KKR|20260107|11:45:45.175259|S|18|133.91|0|18
C|KKR|20260107|11:54:30.598440|S|50|134.22|0|50
C|KKR|20260107|11:54:30.598464|S|50|134.22|0|50
C|KKR|20260107|11:55:08.674594|S|1|134.21|0|1
C|KKR|20260107|11:55:08.674594|S|99|134.21|0|99
C|KKR|20260107|11:58:26.048590|S|1|134.25|0|1
C|KKR|20260107|12:06:23.643147|S|50|134.71|0|50
C|KKR|20260107|12:06:23.643147|S|50|134.71|0|50
C|KKR|20260107|12:06:23.656221|S|73|134.68|0|73
C|KKR|20260107|12:06:23.656620|S|4|134.68|0|4
C|KKR|20260107|12:06:23.656684|S|23|134.68|0|23
C|KKR|20260107|12:07:03.136772|S|1|134.54|0|1
C|KKR|20260107|12:07:03.190592|S|99|134.54|0|99
C|KKR|20260107|12:16:07.246451|S|100|134.53|0|100
C|KKR|20260107|12:17:42.537679|S|1|134.51|0|1
C|KKR|20260107|12:18:10.374839|S|7|134.47|0|7
C|KKR|20260107|12:22:44.777428|S|28|134.61|0|28
C|KKR|20260107|12:25:26.773061|S|48|134.61|0|48
C|KKR|20260107|12:25:26.773061|S|50|134.61|0|50
C|KKR|20260107|12:26:34.083074|S|50|134.61|0|50
C|KKR|20260107|12:26:36.492730|S|50|134.61|0|50
C|KKR|20260107|12:26:36.493556|S|4|134.6|0|4
C|KKR|20260107|12:26:36.493687|S|33|134.6|0|33
C|KKR|20260107|12:26:36.493706|S|13|134.6|0|13
C|KKR|20260107|12:26:38.323206|S|50|134.55|0|50
C|KKR|20260107|12:26:38.326720|S|8|134.55|0|8
C|KKR|20260107|12:26:38.562711|S|39|134.55|0|39
C|KKR|20260107|12:26:38.935244|S|3|134.55|0|3
C|KKR|20260107|12:26:46.220103|S|89|134.5|0|89
C|KKR|20260107|12:26:53.321984|S|100|134.48|0|100
C|KKR|20260107|12:26:53.321984|S|100|134.48|0|100
C|KKR|20260107|12:27:04.364695|S|3|134.44|0|3
C|KKR|20260107|12:27:04.364771|S|97|134.44|0|97
C|KKR|20260107|12:27:11.875603|S|100|134.43|0|100
C|KKR|20260107|12:27:24.628895|S|100|134.16|0|100
C|KKR|20260107|12:27:37.341853|S|100|134.22|0|100
C|KKR|20260107|12:28:12.309684|S|100|134.5|0|100
C|KKR|20260107|12:28:15.541187|S|100|134.43|0|100
C|KKR|20260107|12:28:15.541187|S|100|134.43|0|100
C|KKR|20260107|12:28:15.541232|S|100|134.43|0|100
C|KKR|20260107|12:28:15.541232|S|100|134.43|0|100
C|KKR|20260107|12:28:15.541278|S|100|134.43|0|100
C|KKR|20260107|12:29:36.116347|S|50|134.56|0|50
C|KKR|20260107|12:29:36.116755|S|50|134.56|0|50
C|KKR|20260107|12:29:37.883324|S|20|134.5|0|20
C|KKR|20260107|12:29:37.883813|S|80|134.5|0|80
C|KKR|20260107|12:29:37.901215|S|100|134.5|0|100
C|KKR|20260107|12:29:38.439131|S|100|134.49|0|100
C|KKR|20260107|12:29:49.830078|S|4|134.5|0|4
C|KKR|20260107|12:32:21.246135|S|100|134.48|0|100
C|KKR|20260107|12:32:21.246136|S|49|134.48|0|49
C|KKR|20260107|12:32:21.246394|S|7|134.48|0|7
C|KKR|20260107|12:32:21.246549|S|56|134.48|0|56
C|KKR|20260107|12:32:21.246549|S|44|134.48|0|44
C|KKR|20260107|12:32:21.254603|S|17|134.48|0|17
C|KKR|20260107|12:32:21.254610|S|10|134.48|0|10
C|KKR|20260107|12:32:21.450647|S|17|134.48|0|17
C|KKR|20260107|12:33:30.226958|S|37|134.48|0|37
C|KKR|20260107|12:33:30.226987|S|63|134.48|0|63
C|KKR|20260107|12:33:30.226987|S|37|134.48|0|37
C|KKR|20260107|12:33:30.227009|S|10|134.48|0|10
C|KKR|20260107|12:33:30.227067|S|37|134.48|0|37
C|KKR|20260107|12:33:30.227253|S|10|134.48|0|10
C|KKR|20260107|12:33:30.227285|S|6|134.48|0|6
C|KKR|20260107|12:33:30.227286|S|44|134.48|0|44
C|KKR|20260107|12:33:30.227395|S|6|134.48|0|6
C|KKR|20260107|12:33:30.227422|S|26|134.48|0|26
C|KKR|20260107|12:33:30.236822|S|10|134.48|0|10
C|KKR|20260107|12:33:34.406518|S|100|134.46|0|100
C|KKR|20260107|12:33:34.406518|S|100|134.46|0|100
C|KKR|20260107|12:33:34.406594|S|100|134.46|0|100
C|KKR|20260107|12:33:44.052908|S|100|134.44|0|100
C|KKR|20260107|12:33:44.052908|S|100|134.44|0|100
C|KKR|20260107|12:35:10.210902|S|100|134.58|0|100
C|KKR|20260107|12:35:23.126640|S|15|134.59|0|15
C|KKR|20260107|12:36:26.727113|S|1|134.48|0|1
C|KKR|20260107|12:36:27.971419|S|100|134.48|0|100
C|KKR|20260107|12:36:27.972326|S|1|134.48|0|1
C|KKR|20260107|12:36:28.055333|S|99|134.48|0|99
C|KKR|20260107|12:36:33.159550|S|52|134.45|0|52
C|KKR|20260107|12:40:21.222132|S|28|134.47|0|28
C|KKR|20260107|12:45:12.398652|S|8|134.2|0|8
C|KKR|20260107|12:45:31.261184|S|100|133.375|0|100
C|KKR|20260107|12:45:31.757867|S|100|133.29|0|100
C|KKR|20260107|12:45:36.926785|S|100|132.92|0|100
C|KKR|20260107|12:45:45.694455|S|46|133.285|0|46
C|KKR|20260107|12:46:02.881177|S|100|133.13|0|100
C|KKR|20260107|12:46:02.889440|S|50|133.04|0|50
C|KKR|20260107|12:46:02.889448|S|50|133.04|0|50
C|KKR|20260107|12:46:07.125322|S|100|132.96|0|100
C|KKR|20260107|12:46:12.008125|S|100|132.92|0|100
C|KKR|20260107|12:46:28.925500|S|1|132.72|0|1
C|KKR|20260107|12:46:28.927426|S|100|132.65|0|100
C|KKR|20260107|12:47:34.026731|S|50|132.99|0|50
C|KKR|20260107|12:48:15.024228|S|50|132.715|0|50
C|KKR|20260107|12:50:28.831731|S|100|132.915|0|100
C|KKR|20260107|12:50:41.361847|S|100|132.395|0|100
C|KKR|20260107|12:58:04.760508|S|35|132.64|0|35
C|KKR|20260107|13:03:18.746940|S|1|133.08|0|1
C|KKR|20260107|13:11:46.264442|S|50|132.76|0|50
C|KKR|20260107|13:37:57.196725|S|100|133.22|0|100
C|KKR|20260107|14:09:35.035685|S|1|132.71|0|1
C|KKR|20260107|14:09:35.035711|S|9|132.71|0|9
C|KKR|20260107|14:25:56.088298|S|100|132.52|0|100
C|KKR|20260107|14:27:06.765252|S|31|132.57|0|31
C|KKR|20260107|14:36:00.605232|S|100|133.08|0|100
C|KKR|20260107|14:36:00.605233|S|100|133.08|0|100
C|KKR|20260107|14:54:13.785872|S|100|132.955|0|100
C|KKR|20260107|14:55:55.965175|S|1|132.8|0|1
C|KKR|20260107|15:00:52.568706|S|100|132.75|0|100
C|KKR|20260107|15:10:54.284074|S|50|132.585|0|50
C|KKR|20260107|15:13:34.202557|S|100|132.73|0|100
C|KKR|20260107|15:13:55.269079|S|100|132.7|0|100
C|KKR|20260107|15:18:06.545351|S|66|132.335|0|66
C|KKR|20260107|15:41:12.987942|S|25|131|0|25
C|KKR|20260107|15:41:12.987942|S|5|131.01|0|5
C|KKR|20260107|15:45:12.707901|S|50|131.48|0|50
C|KKR|20260107|15:45:24.732786|S|100|131.39|0|100
C|KKR|20260107|15:54:20.117971|S|100|131.635|0|100
C|KKR|20260107|15:54:40.557304|S|25|131.48|0|25
C|KKR|20260107|15:54:52.612195|S|39|131.48|0|39
C|KKR|20260107|15:59:15.519065|S|50|130.99|0|50
C|KKR|20260107|15:59:16.875602|S|50|130.99|0|50
C|KKRS|20260107|15:31:45.527741|S|68|17.53|0|68
C|KKRS|20260107|15:31:45.527752|S|20|17.53|0|20
C|KKRS|20260107|15:31:45.527787|S|6|17.53|0|6
C|KLAC|20260107|09:32:33.134528|S|40|1373.5|0|40
C|KLAC|20260107|09:32:56.694148|S|40|1372.1|0|40
C|KLAC|20260107|09:33:24.749123|S|80|1376.5|0|80
C|KLAC|20260107|09:33:28.254296|S|59|1374.62|0|59
C|KLAC|20260107|09:35:04.910352|S|63|1374.34|0|63
C|KLAC|20260107|09:35:04.910431|S|63|1374.34|0|63
C|KLAC|20260107|09:36:29.530247|S|100|1375.02|0|100
C|KLAC|20260107|09:37:12.378771|S|40|1373.01|0|40
C|KLAC|20260107|09:39:37.642402|S|22|1371.05|0|22
C|KLAC|20260107|09:39:37.642402|S|17|1370.98|0|17
C|KLAC|20260107|09:39:37.642537|S|63|1371|0|63
C|KLAC|20260107|09:39:37.642631|S|37|1371|0|37
C|KLAC|20260107|09:40:11.499251|S|1|1371.38|0|1
C|KLAC|20260107|09:40:19.986008|S|1|1371.73|0|1
C|KLAC|20260107|09:40:57.823233|S|100|1374.11|0|100
C|KLAC|20260107|09:44:34.960807|S|100|1371.58|0|100
C|KLAC|20260107|09:50:45.895787|S|10|1364.59|0|10
C|KLAC|20260107|09:50:45.896113|S|1|1364.59|0|1
C|KLAC|20260107|09:51:38.497771|S|58|1363.13|0|58
C|KLAC|20260107|09:52:04.919140|S|2|1364.04|0|2
C|KLAC|20260107|09:52:04.919547|S|2|1363.89|0|2
C|KLAC|20260107|09:52:04.919959|S|1|1363.89|0|1
C|KLAC|20260107|09:52:08.966907|S|63|1362.85|0|63
C|KLAC|20260107|09:52:08.966987|S|37|1362.85|0|37
C|KLAC|20260107|09:52:17.333128|S|100|1361.75|0|100
C|KLAC|20260107|09:52:17.333129|S|10|1363.39|0|10
C|KLAC|20260107|09:52:17.333129|S|10|1362|0|10
C|KLAC|20260107|09:54:12.353287|S|2|1361.26|0|2
C|KLAC|20260107|10:00:26.108377|S|63|1355.78|0|63
C|KLAC|20260107|10:00:52.856031|S|63|1359.435|0|63
C|KLAC|20260107|10:25:25.772433|S|1|1368.66|0|1
C|KLAC|20260107|10:25:41.476960|S|59|1366.01|0|59
C|KLAC|20260107|10:29:18.695451|S|9|1372.72|0|9
C|KLAC|20260107|10:29:38.932951|S|19|1369.79|0|19
C|KLAC|20260107|10:38:59.809042|S|100|1364.595|0|100
C|KLAC|20260107|10:39:54.318955|S|1|1365.73|0|1
C|KLAC|20260107|10:43:46.954199|S|22|1361.43|0|22
C|KLAC|20260107|10:53:20.205580|S|53|1367.86|0|53
C|KLAC|20260107|10:53:20.205580|S|10|1368.31|0|10
C|KLAC|20260107|10:53:20.205717|S|47|1367.86|0|47
C|KLAC|20260107|11:28:30.727419|S|40|1364.06|0|40
C|KLAC|20260107|11:38:42.322165|S|2|1363.78|0|2
C|KLAC|20260107|11:52:35.674324|S|2|1364.52|0|2
C|KLAC|20260107|11:54:07.121421|S|36|1363.8|0|36
C|KLAC|20260107|12:03:40.519638|S|77|1363.96|0|77
C|KLAC|20260107|12:08:30.485097|S|1|1362.94|0|1
C|KLAC|20260107|12:08:30.485097|S|15|1362.92|0|15
C|KLAC|20260107|12:11:02.570369|S|40|1362.3|0|40
C|KLAC|20260107|12:13:18.083173|S|5|1362.29|0|5
C|KLAC|20260107|12:17:12.533597|S|7|1361.44|0|7
C|KLAC|20260107|12:17:45.288968|S|1|1361.36|0|1
C|KLAC|20260107|12:20:30.587081|S|57|1360.7|0|57
C|KLAC|20260107|12:22:27.986864|S|9|1360.81|0|9
C|KLAC|20260107|12:24:36.353520|S|38|1362.54|0|38
C|KLAC|20260107|12:26:16.364331|S|3|1362.08|0|3
C|KLAC|20260107|12:28:05.962058|S|6|1361.31|0|6
C|KLAC|20260107|12:29:02.914888|S|3|1362.23|0|3
C|KLAC|20260107|12:30:06.939827|S|1|1362.29|0|1
C|KLAC|20260107|12:30:31.476698|S|40|1363.03|0|40
C|KLAC|20260107|12:53:37.526435|S|60|1359.36|0|60
C|KLAC|20260107|12:58:04.034228|S|3|1356.92|0|3
C|KLAC|20260107|12:59:01.970491|S|1|1356.49|0|1
C|KLAC|20260107|12:59:01.970491|S|3|1356.47|0|3
C|KLAC|20260107|12:59:32.171685|S|1|1356.51|0|1
C|KLAC|20260107|12:59:49.769343|S|4|1356.51|0|4
C|KLAC|20260107|13:01:20.049426|S|4|1356.62|0|4
C|KLAC|20260107|13:01:20.049440|S|4|1356.62|0|4
C|KLAC|20260107|13:03:49.178592|S|6|1356.44|0|6
C|KLAC|20260107|13:24:37.591605|S|72|1354.06|0|72
C|KLAC|20260107|13:25:09.773370|S|1|1354.88|0|1
C|KLAC|20260107|13:25:09.773477|S|19|1354.88|0|19
C|KLAC|20260107|13:25:09.773477|S|100|1354.9|0|100
C|KLAC|20260107|13:25:09.773981|S|100|1354.88|0|100
C|KLAC|20260107|13:34:59.463133|S|8|1357.39|0|8
C|KLAC|20260107|13:38:56.852997|S|1|1357.82|0|1
C|KLAC|20260107|13:38:56.852997|S|100|1357.78|0|100
C|KLAC|20260107|13:38:56.857291|S|80|1357.83|0|80
C|KLAC|20260107|13:48:08.052181|S|1|1359.95|0|1
C|KLAC|20260107|13:48:41.919283|S|3|1361.19|0|3
C|KLAC|20260107|13:49:23.204785|S|5|1360.84|0|5
C|KLAC|20260107|13:49:33.670628|S|5|1360.99|0|5
C|KLAC|20260107|13:55:13.589301|S|1|1362.42|0|1
C|KLAC|20260107|13:58:49.492318|S|3|1361.78|0|3
C|KLAC|20260107|13:59:13.580236|S|7|1362.26|0|7
C|KLAC|20260107|13:59:13.580236|S|1|1362.3|0|1
C|KLAC|20260107|14:10:49.819612|S|2|1364.2|0|2
C|KLAC|20260107|14:10:49.819952|S|2|1364.18|0|2
C|KLAC|20260107|14:10:49.820060|S|2|1364.18|0|2
C|KLAC|20260107|14:21:27.494724|S|1|1365.89|0|1
C|KLAC|20260107|14:23:29.542768|S|40|1366.96|0|40
C|KLAC|20260107|14:25:13.613316|S|5|1364.73|0|5
C|KLAC|20260107|14:25:13.613316|S|1|1364.69|0|1
C|KLAC|20260107|14:25:27.048627|S|39|1364.15|0|39
C|KLAC|20260107|14:25:40.289677|S|1|1363.29|0|1
C|KLAC|20260107|14:28:30.258893|S|6|1364.05|0|6
C|KLAC|20260107|14:29:09.954102|S|18|1364.26|0|18
C|KLAC|20260107|14:32:30.679628|S|1|1364.29|0|1
C|KLAC|20260107|14:38:47.991138|S|40|1362.24|0|40
C|KLAC|20260107|14:40:02.362134|S|8|1361.8|0|8
C|KLAC|20260107|14:40:50.505410|S|1|1360.69|0|1
C|KLAC|20260107|14:57:10.021593|S|4|1356.77|0|4
C|KLAC|20260107|15:01:31.902891|S|40|1356.71|0|40
C|KLAC|20260107|15:15:50.281349|S|1|1357.05|0|1
C|KLAC|20260107|15:15:50.281349|S|1|1357.05|0|1
C|KLAC|20260107|15:30:58.032999|S|1|1356.33|0|1
C|KLAC|20260107|15:38:40.519919|S|1|1355.41|0|1
C|KLAC|20260107|15:39:03.852701|S|22|1356.61|0|22
C|KLAC|20260107|15:42:26.337059|S|6|1358.2|0|6
C|KLAC|20260107|15:42:26.343930|S|34|1358.2|0|34
C|KLAC|20260107|15:42:28.761893|S|2|1357.81|0|2
C|KLAC|20260107|15:42:28.761893|S|3|1357.91|0|3
C|KLAC|20260107|15:42:30.119894|S|5|1357.79|0|5
C|KLAC|20260107|15:42:41.130614|S|100|1357.72|0|100
C|KLAC|20260107|15:49:18.973227|S|5|1359.01|0|5
C|KLAC|20260107|15:49:30.023718|S|5|1358.44|0|5
C|KLAC|20260107|15:50:00.061695|S|1|1359.8|0|1
C|KLAC|20260107|15:50:00.062305|S|1|1359.8|0|1
C|KLAC|20260107|15:51:30.863517|S|6|1360.71|0|6
C|KLAC|20260107|15:52:19.990991|S|14|1358.6|0|14
C|KLAC|20260107|15:52:39.298423|S|26|1358.62|0|26
C|KLAC|20260107|15:52:48.225312|S|5|1358.62|0|5
C|KLAC|20260107|15:52:55.673720|S|3|1358.74|0|3
C|KLAC|20260107|15:54:15.909473|S|7|1359.74|0|7
C|KLAC|20260107|15:54:25.529626|S|40|1360.26|0|40
C|KLAC|20260107|15:54:40.399581|S|63|1360.505|0|63
C|KLAC|20260107|15:55:52.802292|S|2|1360.33|0|2
C|KLAC|20260107|15:56:12.980657|S|7|1359.45|0|7
C|KLAC|20260107|15:56:12.980657|S|4|1359.45|0|4
C|KLAC|20260107|15:56:27.517736|S|5|1359.38|0|5
C|KLAC|20260107|15:56:27.517736|S|5|1359.38|0|5
C|KLAC|20260107|15:56:27.517736|S|5|1359.38|0|5
C|KLAC|20260107|15:56:50.069050|S|10|1359.22|0|10
C|KLAC|20260107|15:56:50.920885|S|14|1359.12|0|14
C|KLAC|20260107|15:57:15.473860|S|33|1359.11|0|33
C|KLAC|20260107|15:58:18.539067|S|25|1359.78|0|25
C|KLAR|20260107|09:44:45.072241|S|5|29.865|0|5
C|KLAR|20260107|10:07:31.113532|S|100|29.905|0|100
C|KLAR|20260107|10:25:44.233500|S|100|29.68|0|100
C|KLAR|20260107|10:28:14.492678|S|96|29.61|0|96
C|KLAR|20260107|10:29:15.215710|S|50|29.625|0|50
C|KLAR|20260107|10:44:28.044313|S|100|29.54|0|100
C|KLAR|20260107|10:50:56.189275|S|100|29.545|0|100
C|KLAR|20260107|10:59:39.102337|S|2|29.57|0|2
C|KLAR|20260107|10:59:46.632403|S|10|29.58|0|10
C|KLAR|20260107|11:00:02.208409|S|250|29.575|0|250
C|KLAR|20260107|11:00:02.232640|S|120|29.62|0|120
C|KLAR|20260107|11:26:08.386616|S|120|29.64|0|120
C|KLAR|20260107|11:43:02.798337|S|103|29.84|0|103
C|KLAR|20260107|11:46:26.423605|S|95|29.88|0|95
C|KLAR|20260107|11:52:39.487080|S|100|29.86|0|100
C|KLAR|20260107|12:41:20.766987|S|100|30.61|0|100
C|KLAR|20260107|12:52:45.907602|S|100|30.455|0|100
C|KLAR|20260107|12:52:46.915436|S|100|30.455|0|100
C|KLAR|20260107|12:52:48.929669|S|10|30.455|0|10
C|KLAR|20260107|13:08:40.820436|S|110|30.755|0|110
C|KLAR|20260107|13:26:52.065653|S|10|31.035|0|10
C|KLAR|20260107|13:59:51.948562|S|3|31|0|3
C|KLAR|20260107|14:03:34.515527|S|100|31.01|0|100
C|KLAR|20260107|14:03:47.267168|S|1|31.025|0|1
C|KLAR|20260107|14:04:21.513655|S|300|31|0|300
C|KLAR|20260107|14:17:25.353371|S|10|30.89|0|10
C|KLAR|20260107|14:39:16.105513|S|100|31|0|100
C|KLAR|20260107|14:39:16.105513|S|100|31|0|100
C|KLAR|20260107|14:48:03.853701|S|122|30.97|0|122
C|KLAR|20260107|14:51:43.379105|S|400|30.97|0|400
C|KLAR|20260107|15:00:29.733477|S|120|31.23|0|120
C|KLAR|20260107|15:01:13.863943|S|70|31.3|0|70
C|KLAR|20260107|15:04:44.783852|S|120|31.33|0|120
C|KLAR|20260107|15:05:26.832900|S|100|31.33|0|100
C|KLAR|20260107|15:12:33.189267|S|100|31.34|0|100
C|KLAR|20260107|15:21:45.726570|S|380|31.37|0|380
C|KLAR|20260107|15:21:53.863519|S|400|31.37|0|400
C|KLAR|20260107|15:37:10.178112|S|100|31.19|0|100
C|KLAR|20260107|15:45:04.286987|S|16|31.07|0|16
C|KLAR|20260107|15:45:10.955654|S|84|31.07|0|84
C|KLAR|20260107|15:45:46.484508|S|100|31.05|0|100
C|KLAR|20260107|15:45:52.188387|S|100|31.03|0|100
C|KLAR|20260107|15:50:00.749089|S|100|31.07|0|100
C|KLAR|20260107|15:50:00.749348|S|100|31.07|0|100
C|KLAR|20260107|15:50:00.749384|S|190|31.1|0|190
C|KLAR|20260107|15:50:43.399579|S|100|31.07|0|100
C|KLAR|20260107|15:53:30.129833|S|100|31.09|0|100
C|KLAR|20260107|15:55:07.243310|S|25|31.05|0|25
C|KLAR|20260107|15:55:07.386283|S|51|31.04|0|51
C|KLAR|20260107|15:55:07.386756|S|35|31.04|0|35
C|KLAR|20260107|15:55:07.386874|S|86|31.04|0|86
C|KLAR|20260107|15:55:07.386874|S|14|31.04|0|14
C|KLAR|20260107|15:55:08.176838|S|89|31.04|0|89
C|KLAR|20260107|15:56:22.013762|S|100|31.07|0|100
C|KLAR|20260107|15:56:37.792772|S|100|31.07|0|100
C|KLC|20260107|12:00:56.580102|S|100|4.465|0|100
C|KLC|20260107|12:00:56.581474|S|60|4.465|0|60
C|KLC|20260107|12:05:12.556483|S|110|4.46|0|110
C|KLC|20260107|15:49:25.385508|S|100|4.455|0|100
C|KLC|20260107|15:52:26.009230|S|1|4.43|0|1
C|KLC|20260107|15:53:49.386214|S|1|4.43|0|1
C|KLC|20260107|15:54:50.012422|S|1|4.43|0|1
C|KLC|20260107|15:54:57.011213|S|1|4.43|0|1
C|KLC|20260107|15:55:07.140027|S|1|4.43|0|1
C|KLC|20260107|15:55:23.906477|S|10|4.43|0|10
C|KLC|20260107|15:56:05.997332|S|1|4.43|0|1
C|KLC|20260107|15:56:11.005089|S|1|4.43|0|1
C|KLC|20260107|15:56:22.486012|S|10|4.43|0|10
C|KLC|20260107|15:57:34.411152|S|10|4.45|0|10
C|KLC|20260107|15:57:34.411152|S|1|4.45|0|1
C|KLC|20260107|15:57:34.411152|S|2|4.45|0|2
C|KLC|20260107|15:58:14.160304|S|9|4.44|0|9
C|KLC|20260107|15:59:43.325089|S|100|4.465|0|100
C|KLC|20260107|15:59:49.982614|S|100|4.46|0|100
C|KLC|20260107|15:59:51.943796|S|79|4.46|0|79
C|KLC|20260107|15:59:53.261683|S|65|4.46|0|65
C|KLIC|20260107|09:35:38.085489|S|50|53.18|0|50
C|KLIC|20260107|09:47:33.671675|S|1|53.175|0|1
C|KLIC|20260107|09:54:58.759248|S|1|52.89|0|1
C|KLIC|20260107|10:33:14.217255|S|100|53.51|0|100
C|KLIC|20260107|10:44:11.485861|S|100|53.37|0|100
C|KLIC|20260107|11:22:32.420998|S|96|53.47|0|96
C|KLIC|20260107|13:38:34.342042|S|100|53.56|0|100
C|KLIC|20260107|13:38:34.342042|S|22|53.56|0|22
C|KLIC|20260107|13:46:34.728176|S|100|53.58|0|100
C|KLIC|20260107|13:46:34.728177|S|100|53.57|0|100
C|KLIC|20260107|15:28:09.800367|S|5|53.88|0|5
C|KLIC|20260107|15:49:15.025778|S|94|53.97|0|94
C|KLRS|20260107|13:29:25.925657|S|11|8.77|0|11
C|KLRS|20260107|14:21:30.480686|S|16|8.76|0|16
C|KLRS|20260107|14:48:11.692373|S|6|8.78|0|6
C|KLRS|20260107|14:49:36.585681|S|12|8.78|0|12
C|KLRS|20260107|15:00:33.199042|S|11|8.94|0|11
C|KLRS|20260107|15:54:58.553448|S|25|8.76|0|25
C|KLRS|20260107|15:57:02.667831|S|100|8.79|0|100
C|KLRS|20260107|15:59:47.706899|S|6|8.76|0|6
C|KLTO|20260107|10:47:00.373877|S|500|.332|0|500
C|KLTR|20260107|09:41:39.801875|S|12|1.54|0|12
C|KLTR|20260107|12:58:45.063994|S|200|1.505|0|200
C|KLTR|20260107|12:59:55.495968|S|1|1.52|0|1
C|KLTR|20260107|13:46:06.023068|S|59|1.53|0|59
C|KLTR|20260107|14:03:00.717270|S|32|1.54|0|32
C|KLTR|20260107|14:03:36.029335|S|58|1.54|0|58
C|KLTR|20260107|15:06:46.056536|S|43|1.57|0|43
C|KLTR|20260107|15:09:02.323076|S|260|1.565|0|260
C|KLXE|20260107|10:38:40.106858|S|5|2.29|0|5
C|KMAY|20260107|12:12:19.811343|S|100|28.46|0|100
C|KMB|20260107|09:46:07.594465|S|67|97.29|0|67
C|KMB|20260107|09:55:04.162333|S|38|97.37|0|38
C|KMB|20260107|09:55:04.162417|S|62|97.37|0|62
C|KMB|20260107|09:55:33.252736|S|100|97.25|0|100
C|KMB|20260107|09:56:19.479317|S|100|97.19|0|100
C|KMB|20260107|10:02:02.324241|S|75|97.2|0|75
C|KMB|20260107|10:02:05.958528|S|74|97.2|0|74
C|KMB|20260107|10:05:06.861284|S|21|97.16|0|21
C|KMB|20260107|10:17:05.056596|S|15|96.65|0|15
C|KMB|20260107|10:25:19.768738|S|75|96.37|0|75
C|KMB|20260107|10:32:29.655906|S|1|96.45|0|1
C|KMB|20260107|10:34:11.399228|S|10|96.48|0|10
C|KMB|20260107|10:56:44.191296|S|67|96.51|0|67
C|KMB|20260107|10:56:52.742690|S|50|96.49|0|50
C|KMB|20260107|10:56:53.215286|S|50|96.48|0|50
C|KMB|20260107|10:56:53.713806|S|50|96.48|0|50
C|KMB|20260107|10:59:50.156882|S|64|96.64|0|64
C|KMB|20260107|11:00:08.957049|S|7|96.67|0|7
C|KMB|20260107|11:00:48.275044|S|100|96.69|0|100
C|KMB|20260107|11:01:02.304126|S|21|96.73|0|21
C|KMB|20260107|11:01:05.755928|S|50|96.72|0|50
C|KMB|20260107|11:01:19.085886|S|67|96.69|0|67
C|KMB|20260107|11:01:55.677813|S|25|96.69|0|25
C|KMB|20260107|11:01:55.677836|S|25|96.69|0|25
C|KMB|20260107|11:01:55.677836|S|25|96.69|0|25
C|KMB|20260107|11:01:55.677844|S|25|96.69|0|25
C|KMB|20260107|11:04:45.113802|S|25|96.93|0|25
C|KMB|20260107|11:04:45.113824|S|25|96.93|0|25
C|KMB|20260107|11:04:45.113824|S|175|96.93|0|175
C|KMB|20260107|11:09:08.434372|S|216|96.89|0|216
C|KMB|20260107|11:11:08.408086|S|25|96.82|0|25
C|KMB|20260107|11:11:22.549357|S|52|96.82|0|52
C|KMB|20260107|11:11:22.549357|S|75|96.82|0|75
C|KMB|20260107|11:15:27.665270|S|25|96.93|0|25
C|KMB|20260107|11:15:27.665326|S|75|96.93|0|75
C|KMB|20260107|11:20:41.084279|S|2|97.29|0|2
C|KMB|20260107|11:22:26.846202|S|22|97.32|0|22
C|KMB|20260107|11:22:26.846258|S|25|97.32|0|25
C|KMB|20260107|11:26:49.262687|S|3|97.42|0|3
C|KMB|20260107|11:44:49.544471|S|75|97.66|0|75
C|KMB|20260107|11:46:57.311894|S|75|97.57|0|75
C|KMB|20260107|11:46:57.311956|S|25|97.57|0|25
C|KMB|20260107|11:50:05.144471|S|21|97.52|0|21
C|KMB|20260107|11:53:58.246228|S|38|97.57|0|38
C|KMB|20260107|12:04:55.445988|S|30|97.38|0|30
C|KMB|20260107|13:04:21.464818|S|20|97.26|0|20
C|KMB|20260107|13:29:59.486349|S|75|97.705|0|75
C|KMB|20260107|13:36:42.347693|S|18|97.5|0|18
C|KMB|20260107|13:36:42.347706|S|7|97.5|0|7
C|KMB|20260107|14:07:51.746504|S|75|97.54|0|75
C|KMB|20260107|14:19:55.146264|S|75|97.88|0|75
C|KMB|20260107|14:19:55.146319|S|25|97.88|0|25
C|KMB|20260107|14:56:33.057170|S|38|97.985|0|38
C|KMB|20260107|14:56:33.057264|S|38|97.985|0|38
C|KMB|20260107|14:56:33.057370|S|38|97.985|0|38
C|KMB|20260107|14:56:33.057396|S|5|97.985|0|5
C|KMB|20260107|14:56:33.057411|S|1|97.985|0|1
C|KMB|20260107|15:02:05.444461|S|50|97.95|0|50
C|KMB|20260107|15:02:05.444584|S|50|97.95|0|50
C|KMB|20260107|15:07:30.617176|S|1|97.9|0|1
C|KMB|20260107|15:16:10.351454|S|38|98|0|38
C|KMB|20260107|15:43:07.278919|S|2|97.85|0|2
C|KMB|20260107|15:43:21.297383|S|75|97.84|0|75
C|KMB|20260107|15:52:48.526898|S|75|97.81|0|75
C|KMB|20260107|15:52:48.526994|S|75|97.805|0|75
C|KMI|20260107|09:31:28.016596|S|100|26.94|0|100
C|KMI|20260107|09:33:01.539360|S|150|26.885|0|150
C|KMI|20260107|09:35:28.622110|S|100|26.885|0|100
C|KMI|20260107|09:35:28.622182|S|60|26.885|0|60
C|KMI|20260107|09:38:12.798406|S|160|26.96|0|160
C|KMI|20260107|09:38:16.567675|S|1|26.95|0|1
C|KMI|20260107|09:45:50.191773|S|20|26.97|0|20
C|KMI|20260107|09:47:18.050939|S|30|26.97|0|30
C|KMI|20260107|09:58:07.465632|S|210|26.945|0|210
C|KMI|20260107|09:58:26.373576|S|2|26.95|0|2
C|KMI|20260107|10:06:33.067317|S|100|26.895|0|100
C|KMI|20260107|10:08:41.793524|S|100|26.935|0|100
C|KMI|20260107|10:14:32.612191|S|4|26.98|0|4
C|KMI|20260107|10:19:31.552964|S|10|26.92|0|10
C|KMI|20260107|10:21:15.783022|S|12|26.92|0|12
C|KMI|20260107|10:24:16.054834|S|158|26.895|0|158
C|KMI|20260107|10:24:28.346147|S|100|26.895|0|100
C|KMI|20260107|10:25:07.700064|S|100|26.895|0|100
C|KMI|20260107|10:25:07.700074|S|150|26.895|0|150
C|KMI|20260107|10:26:05.450568|S|2|26.91|0|2
C|KMI|20260107|10:28:20.256652|S|67|26.94|0|67
C|KMI|20260107|10:30:58.792369|S|20|26.95|0|20
C|KMI|20260107|10:32:58.904961|S|1|26.99|0|1
C|KMI|20260107|10:41:27.296796|S|10|27|0|10
C|KMI|20260107|10:43:35.115892|S|100|27.005|0|100
C|KMI|20260107|10:44:42.064706|S|2|27.01|0|2
C|KMI|20260107|10:46:31.248812|S|100|27.015|0|100
C|KMI|20260107|10:46:31.273073|S|100|27.015|0|100
C|KMI|20260107|10:49:41.319064|S|100|27.04|0|100
C|KMI|20260107|10:56:10.718342|S|1|27.1|0|1
C|KMI|20260107|10:56:51.106844|S|100|27.105|0|100
C|KMI|20260107|11:00:12.237422|S|2|27.1|0|2
C|KMI|20260107|11:00:25.451376|S|6|27.11|0|6
C|KMI|20260107|11:02:43.831978|S|100|27.09|0|100
C|KMI|20260107|11:02:43.831978|S|100|27.09|0|100
C|KMI|20260107|11:02:54.937632|S|6|27.09|0|6
C|KMI|20260107|11:03:30.820474|S|100|27.065|0|100
C|KMI|20260107|11:03:38.057360|S|100|27.06|0|100
C|KMI|20260107|11:03:38.092364|S|300|27.055|0|300
C|KMI|20260107|11:04:18.026423|S|6|27.03|0|6
C|KMI|20260107|11:04:39.664681|S|3|27.015|0|3
C|KMI|20260107|11:04:42.633332|S|100|27.005|0|100
C|KMI|20260107|11:06:13.704104|S|100|27.025|0|100
C|KMI|20260107|11:06:13.704215|S|100|27.025|0|100
C|KMI|20260107|11:07:00.481885|S|300|27.025|0|300
C|KMI|20260107|11:07:01.598778|S|389|27.025|0|389
C|KMI|20260107|11:09:11.653660|S|3|26.99|0|3
C|KMI|20260107|11:10:00.332575|S|2|27|0|2
C|KMI|20260107|11:10:46.330641|S|1|27.01|0|1
C|KMI|20260107|11:12:33.927136|S|100|27|0|100
C|KMI|20260107|11:13:23.177950|S|2|26.99|0|2
C|KMI|20260107|11:13:56.749403|S|1|26.99|0|1
C|KMI|20260107|11:13:56.749403|S|100|26.99|0|100
C|KMI|20260107|11:14:31.516198|S|88|26.99|0|88
C|KMI|20260107|11:15:32.380423|S|1|27|0|1
C|KMI|20260107|11:19:26.440493|S|100|27.005|0|100
C|KMI|20260107|11:19:38.033022|S|71|27.01|0|71
C|KMI|20260107|11:20:12.585527|S|71|27.025|0|71
C|KMI|20260107|11:20:28.431268|S|50|27.025|0|50
C|KMI|20260107|11:21:17.941712|S|1|27.03|0|1
C|KMI|20260107|11:21:17.941712|S|1|27.03|0|1
C|KMI|20260107|11:23:24.857697|S|100|27.035|0|100
C|KMI|20260107|11:23:32.025186|S|100|27.035|0|100
C|KMI|20260107|11:23:45.741387|S|1|27.04|0|1
C|KMI|20260107|11:23:45.741387|S|1|27.04|0|1
C|KMI|20260107|11:24:02.052483|S|1|27.04|0|1
C|KMI|20260107|11:24:26.238640|S|1|27.05|0|1
C|KMI|20260107|11:24:26.238640|S|1|27.05|0|1
C|KMI|20260107|11:25:02.937310|S|100|27.06|0|100
C|KMI|20260107|11:27:37.185448|S|1|27.075|0|1
C|KMI|20260107|11:28:26.027313|S|100|27.085|0|100
C|KMI|20260107|11:31:57.780003|S|6|27.09|0|6
C|KMI|20260107|11:34:11.677593|S|310|27.085|0|310
C|KMI|20260107|11:35:54.125779|S|19|27.06|0|19
C|KMI|20260107|11:37:26.047261|S|30|27.06|0|30
C|KMI|20260107|11:37:26.047261|S|100|27.06|0|100
C|KMI|20260107|11:37:31.657085|S|7|27.07|0|7
C|KMI|20260107|11:38:33.686673|S|1|27.08|0|1
C|KMI|20260107|11:38:33.686673|S|1|27.08|0|1
C|KMI|20260107|11:38:46.056339|S|12|27.09|0|12
C|KMI|20260107|11:39:53.581651|S|23|27.085|0|23
C|KMI|20260107|11:41:06.201541|S|310|27.085|0|310
C|KMI|20260107|11:44:12.120215|S|2|27.1|0|2
C|KMI|20260107|11:44:12.142528|S|2|27.1|0|2
C|KMI|20260107|11:48:06.676455|S|30|27.07|0|30
C|KMI|20260107|11:48:27.271187|S|89|27.07|0|89
C|KMI|20260107|11:49:26.508461|S|7|27.09|0|7
C|KMI|20260107|11:50:36.415515|S|100|27.08|0|100
C|KMI|20260107|11:51:50.024767|S|100|27.06|0|100
C|KMI|20260107|11:53:25.331814|S|50|27.065|0|50
C|KMI|20260107|11:54:08.114129|S|100|27.06|0|100
C|KMI|20260107|11:55:48.148294|S|52|27.08|0|52
C|KMI|20260107|11:55:54.554733|S|48|27.08|0|48
C|KMI|20260107|11:55:54.554733|S|52|27.08|0|52
C|KMI|20260107|11:56:16.849314|S|100|27.05|0|100
C|KMI|20260107|11:58:32.394852|S|100|27.035|0|100
C|KMI|20260107|12:02:24.325775|S|9|27.03|0|9
C|KMI|20260107|12:02:24.327002|S|91|27.03|0|91
C|KMI|20260107|12:04:41.582068|S|100|27.04|0|100
C|KMI|20260107|12:05:31.234370|S|100|27.04|0|100
C|KMI|20260107|12:06:12.232908|S|4|27.04|0|4
C|KMI|20260107|12:08:16.768365|S|70|27.04|0|70
C|KMI|20260107|12:11:57.641756|S|3|27.04|0|3
C|KMI|20260107|12:11:57.641756|S|2|27.04|0|2
C|KMI|20260107|12:13:00.427893|S|320|27.055|0|320
C|KMI|20260107|12:13:50.998257|S|1|27.06|0|1
C|KMI|20260107|12:14:45.730732|S|5|27.04|0|5
C|KMI|20260107|12:14:45.730733|S|77|27.04|0|77
C|KMI|20260107|12:14:45.730747|S|23|27.04|0|23
C|KMI|20260107|12:15:55.227053|S|2|27.03|0|2
C|KMI|20260107|12:20:59.549585|S|4|27.01|0|4
C|KMI|20260107|12:20:59.549585|S|3|27.01|0|3
C|KMI|20260107|12:20:59.549585|S|5|27.01|0|5
C|KMI|20260107|12:21:33.769722|S|77|27.01|0|77
C|KMI|20260107|12:21:34.862428|S|100|27.01|0|100
C|KMI|20260107|12:22:34.347509|S|1|27|0|1
C|KMI|20260107|12:22:48.847838|S|1|27.01|0|1
C|KMI|20260107|12:23:04.330736|S|100|27.01|0|100
C|KMI|20260107|12:23:17.457523|S|1|27.01|0|1
C|KMI|20260107|12:23:22.075387|S|2|27.02|0|2
C|KMI|20260107|12:23:31.013517|S|1|27.03|0|1
C|KMI|20260107|12:23:31.013517|S|2|27.03|0|2
C|KMI|20260107|12:24:44.259377|S|100|27.02|0|100
C|KMI|20260107|12:25:43.998119|S|3|27.01|0|3
C|KMI|20260107|12:25:43.998119|S|97|27.01|0|97
C|KMI|20260107|12:27:23.016053|S|4|27.01|0|4
C|KMI|20260107|12:27:23.016053|S|5|27.01|0|5
C|KMI|20260107|12:27:23.016053|S|3|27.01|0|3
C|KMI|20260107|12:27:36.467056|S|2|27.02|0|2
C|KMI|20260107|12:28:24.298075|S|100|27.01|0|100
C|KMI|20260107|12:28:51.315710|S|2|27.04|0|2
C|KMI|20260107|12:28:51.315710|S|2|27.04|0|2
C|KMI|20260107|12:28:51.315710|S|1|27.04|0|1
C|KMI|20260107|12:28:51.315711|S|3|27.04|0|3
C|KMI|20260107|12:30:27.883677|S|98|27.04|0|98
C|KMI|20260107|12:31:34.075436|S|10|27.02|0|10
C|KMI|20260107|12:33:16.366310|S|1|27.03|0|1
C|KMI|20260107|12:33:24.851423|S|100|27.04|0|100
C|KMI|20260107|12:35:04.264877|S|2|27.04|0|2
C|KMI|20260107|12:35:28.563213|S|100|27.05|0|100
C|KMI|20260107|12:35:30.876658|S|1|27.05|0|1
C|KMI|20260107|12:37:39.674635|S|3|27.04|0|3
C|KMI|20260107|12:37:39.674635|S|6|27.04|0|6
C|KMI|20260107|12:37:39.674636|S|100|27.04|0|100
C|KMI|20260107|12:37:39.674636|S|100|27.04|0|100
C|KMI|20260107|12:38:00.118158|S|99|27.03|0|99
C|KMI|20260107|12:39:05.540383|S|3|27.04|0|3
C|KMI|20260107|12:39:05.540383|S|5|27.04|0|5
C|KMI|20260107|12:39:08.365423|S|4|27.05|0|4
C|KMI|20260107|12:39:51.558223|S|6|27.05|0|6
C|KMI|20260107|12:40:36.609354|S|6|27.04|0|6
C|KMI|20260107|12:43:49.042760|S|6|27.04|0|6
C|KMI|20260107|12:44:50.003762|S|25|27.04|0|25
C|KMI|20260107|12:45:05.814678|S|2|27.04|0|2
C|KMI|20260107|12:45:55.635632|S|2|27.04|0|2
C|KMI|20260107|12:46:46.241824|S|100|27.04|0|100
C|KMI|20260107|12:47:45.531306|S|19|27.06|0|19
C|KMI|20260107|12:47:45.531469|S|19|27.06|0|19
C|KMI|20260107|12:47:55.378267|S|100|27.04|0|100
C|KMI|20260107|12:47:55.378267|S|100|27.04|0|100
C|KMI|20260107|12:48:38.193939|S|1|27.04|0|1
C|KMI|20260107|12:48:38.193939|S|2|27.04|0|2
C|KMI|20260107|12:48:38.193939|S|2|27.04|0|2
C|KMI|20260107|12:49:49.467529|S|19|27.04|0|19
C|KMI|20260107|12:49:49.467624|S|19|27.04|0|19
C|KMI|20260107|12:49:52.572326|S|51|27.03|0|51
C|KMI|20260107|12:49:52.634849|S|49|27.03|0|49
C|KMI|20260107|12:49:55.113785|S|19|27.03|0|19
C|KMI|20260107|12:49:55.113859|S|19|27.03|0|19
C|KMI|20260107|12:50:17.203003|S|7|27.03|0|7
C|KMI|20260107|12:51:00.442492|S|5|27.04|0|5
C|KMI|20260107|12:51:19.073484|S|100|27.04|0|100
C|KMI|20260107|12:51:23.816962|S|2|27.05|0|2
C|KMI|20260107|12:51:24.168480|S|61|27.06|0|61
C|KMI|20260107|12:51:24.168480|S|5|27.06|0|5
C|KMI|20260107|12:51:24.170435|S|2|27.07|0|2
C|KMI|20260107|12:51:27.772182|S|100|27.07|0|100
C|KMI|20260107|12:53:20.682897|S|99|27.07|0|99
C|KMI|20260107|12:53:20.682898|S|100|27.07|0|100
C|KMI|20260107|12:53:59.440065|S|100|27.07|0|100
C|KMI|20260107|12:58:34.355933|S|1|27.05|0|1
C|KMI|20260107|12:58:53.595068|S|100|27.04|0|100
C|KMI|20260107|13:01:06.929051|S|12|27.03|0|12
C|KMI|20260107|13:01:06.929166|S|100|27.03|0|100
C|KMI|20260107|13:01:11.195486|S|5|27.04|0|5
C|KMI|20260107|13:04:34.142297|S|2|27.05|0|2
C|KMI|20260107|13:04:34.142297|S|3|27.05|0|3
C|KMI|20260107|13:04:34.142297|S|1|27.05|0|1
C|KMI|20260107|13:04:34.142297|S|100|27.05|0|100
C|KMI|20260107|13:04:37.032827|S|64|27.06|0|64
C|KMI|20260107|13:05:11.509113|S|36|27.06|0|36
C|KMI|20260107|13:08:02.245556|S|2|27.06|0|2
C|KMI|20260107|13:08:02.245556|S|100|27.06|0|100
C|KMI|20260107|13:11:18.147549|S|100|27.03|0|100
C|KMI|20260107|13:14:30.258396|S|2|27.02|0|2
C|KMI|20260107|13:14:48.801043|S|12|27.01|0|12
C|KMI|20260107|13:15:15.028688|S|2|27.02|0|2
C|KMI|20260107|13:15:18.839291|S|100|27.02|0|100
C|KMI|20260107|13:15:27.861922|S|36|27.01|0|36
C|KMI|20260107|13:16:20.758085|S|1|27.02|0|1
C|KMI|20260107|13:17:08.025378|S|12|27.03|0|12
C|KMI|20260107|13:18:26.413055|S|3|27.04|0|3
C|KMI|20260107|13:18:26.413055|S|6|27.04|0|6
C|KMI|20260107|13:25:11.161837|S|100|27.035|0|100
C|KMI|20260107|13:28:11.017125|S|1|27.04|0|1
C|KMI|20260107|13:28:29.042935|S|6|27.05|0|6
C|KMI|20260107|13:33:14.363984|S|10|27.06|0|10
C|KMI|20260107|13:33:29.986473|S|10|27.06|0|10
C|KMI|20260107|13:33:49.118069|S|6|27.07|0|6
C|KMI|20260107|13:35:10.760519|S|18|27.06|0|18
C|KMI|20260107|13:38:32.043626|S|100|27.055|0|100
C|KMI|20260107|13:39:57.868506|S|2|27.05|0|2
C|KMI|20260107|13:39:57.868506|S|43|27.05|0|43
C|KMI|20260107|13:39:57.868506|S|2|27.05|0|2
C|KMI|20260107|13:43:17.204868|S|12|27.05|0|12
C|KMI|20260107|13:43:54.208633|S|2|27.05|0|2
C|KMI|20260107|13:45:37.000481|S|10|27.04|0|10
C|KMI|20260107|13:45:52.242500|S|10|27.04|0|10
C|KMI|20260107|13:46:14.823900|S|100|27.045|0|100
C|KMI|20260107|13:47:09.496828|S|6|27.06|0|6
C|KMI|20260107|13:47:09.496829|S|7|27.06|0|7
C|KMI|20260107|13:48:26.483637|S|10|27.06|0|10
C|KMI|20260107|13:48:58.736489|S|10|27.06|0|10
C|KMI|20260107|13:49:17.791477|S|10|27.06|0|10
C|KMI|20260107|13:53:04.704672|S|1|27.08|0|1
C|KMI|20260107|13:53:04.704673|S|2|27.08|0|2
C|KMI|20260107|13:53:04.704692|S|1|27.08|0|1
C|KMI|20260107|13:53:04.704692|S|9|27.08|0|9
C|KMI|20260107|13:53:52.399954|S|5|27.1|0|5
C|KMI|20260107|13:55:23.052974|S|6|27.11|0|6
C|KMI|20260107|13:55:23.052974|S|12|27.11|0|12
C|KMI|20260107|13:56:38.477552|S|100|27.12|0|100
C|KMI|20260107|14:05:29.743721|S|100|27.12|0|100
C|KMI|20260107|14:05:29.743722|S|100|27.12|0|100
C|KMI|20260107|14:05:36.098924|S|1|27.12|0|1
C|KMI|20260107|14:06:56.269466|S|53|27.14|0|53
C|KMI|20260107|14:10:45.541173|S|100|27.11|0|100
C|KMI|20260107|14:10:45.541730|S|100|27.11|0|100
C|KMI|20260107|14:10:56.645091|S|1|27.11|0|1
C|KMI|20260107|14:13:33.129814|S|90|27.11|0|90
C|KMI|20260107|14:14:51.429448|S|100|27.105|0|100
C|KMI|20260107|14:15:26.825234|S|100|27.09|0|100
C|KMI|20260107|14:15:29.345975|S|100|27.09|0|100
C|KMI|20260107|14:18:14.178811|S|1|27.08|0|1
C|KMI|20260107|14:18:14.178811|S|2|27.08|0|2
C|KMI|20260107|14:18:57.675121|S|1|27.08|0|1
C|KMI|20260107|14:18:57.675121|S|1|27.08|0|1
C|KMI|20260107|14:18:57.675121|S|1|27.08|0|1
C|KMI|20260107|14:21:20.951108|S|1|27.09|0|1
C|KMI|20260107|14:21:20.951108|S|100|27.09|0|100
C|KMI|20260107|14:25:39.782700|S|1|27.1|0|1
C|KMI|20260107|14:26:08.618095|S|100|27.11|0|100
C|KMI|20260107|14:26:28.515738|S|100|27.135|0|100
C|KMI|20260107|14:27:14.407123|S|100|27.14|0|100
C|KMI|20260107|14:27:40.034111|S|90|27.13|0|90
C|KMI|20260107|14:35:35.545008|S|2|27.1|0|2
C|KMI|20260107|14:39:03.773369|S|100|27.1|0|100
C|KMI|20260107|14:39:52.118506|S|10|27.09|0|10
C|KMI|20260107|14:39:52.118506|S|1|27.09|0|1
C|KMI|20260107|14:42:11.757862|S|100|27.09|0|100
C|KMI|20260107|14:44:08.109337|S|1|27.1|0|1
C|KMI|20260107|14:44:08.109337|S|2|27.1|0|2
C|KMI|20260107|14:47:24.899431|S|4|27.14|0|4
C|KMI|20260107|14:49:28.187615|S|100|27.15|0|100
C|KMI|20260107|14:50:04.708575|S|2|27.15|0|2
C|KMI|20260107|14:50:10.554151|S|100|27.16|0|100
C|KMI|20260107|14:51:34.913477|S|400|27.16|0|400
C|KMI|20260107|14:53:54.830741|S|11|27.14|0|11
C|KMI|20260107|14:55:19.960107|S|3|27.14|0|3
C|KMI|20260107|14:55:19.960107|S|1|27.14|0|1
C|KMI|20260107|14:55:19.960108|S|3|27.14|0|3
C|KMI|20260107|14:57:15.542830|S|4|27.15|0|4
C|KMI|20260107|14:57:15.542830|S|3|27.15|0|3
C|KMI|20260107|14:58:34.782527|S|11|27.14|0|11
C|KMI|20260107|14:59:18.765264|S|98|27.14|0|98
C|KMI|20260107|14:59:21.450012|S|5|27.14|0|5
C|KMI|20260107|14:59:33.093767|S|4|27.15|0|4
C|KMI|20260107|14:59:33.093767|S|3|27.15|0|3
C|KMI|20260107|15:00:07.038366|S|100|27.15|0|100
C|KMI|20260107|15:01:32.526848|S|100|27.145|0|100
C|KMI|20260107|15:01:51.616148|S|2|27.15|0|2
C|KMI|20260107|15:01:51.616148|S|3|27.15|0|3
C|KMI|20260107|15:02:42.622093|S|100|27.15|0|100
C|KMI|20260107|15:05:14.400978|S|5|27.145|0|5
C|KMI|20260107|15:06:00.097243|S|100|27.145|0|100
C|KMI|20260107|15:06:00.097244|S|2|27.15|0|2
C|KMI|20260107|15:06:00.097244|S|4|27.15|0|4
C|KMI|20260107|15:06:00.097244|S|3|27.15|0|3
C|KMI|20260107|15:06:42.545756|S|4|27.15|0|4
C|KMI|20260107|15:07:43.458866|S|10|27.15|0|10
C|KMI|20260107|15:07:47.888910|S|60|27.15|0|60
C|KMI|20260107|15:07:55.478514|S|10|27.15|0|10
C|KMI|20260107|15:08:30.198945|S|1|27.14|0|1
C|KMI|20260107|15:08:33.136221|S|100|27.145|0|100
C|KMI|20260107|15:08:33.638926|S|10|27.14|0|10
C|KMI|20260107|15:08:35.913948|S|2|27.14|0|2
C|KMI|20260107|15:08:41.211914|S|10|27.14|0|10
C|KMI|20260107|15:08:42.779033|S|1|27.14|0|1
C|KMI|20260107|15:08:52.524900|S|10|27.14|0|10
C|KMI|20260107|15:08:52.829874|S|10|27.14|0|10
C|KMI|20260107|15:08:54.695922|S|12|27.14|0|12
C|KMI|20260107|15:09:06.021999|S|10|27.14|0|10
C|KMI|20260107|15:09:41.994566|S|6|27.13|0|6
C|KMI|20260107|15:10:05.628891|S|12|27.14|0|12
C|KMI|20260107|15:11:07.903357|S|2|27.14|0|2
C|KMI|20260107|15:11:53.450375|S|13|27.13|0|13
C|KMI|20260107|15:11:53.450375|S|2|27.13|0|2
C|KMI|20260107|15:12:11.447223|S|100|27.12|0|100
C|KMI|20260107|15:12:11.447672|S|100|27.12|0|100
C|KMI|20260107|15:12:49.247890|S|2|27.12|0|2
C|KMI|20260107|15:12:49.247890|S|2|27.12|0|2
C|KMI|20260107|15:12:55.065261|S|1|27.12|0|1
C|KMI|20260107|15:14:01.601006|S|1|27.12|0|1
C|KMI|20260107|15:14:04.871679|S|100|27.125|0|100
C|KMI|20260107|15:15:06.544857|S|10|27.1|0|10
C|KMI|20260107|15:15:25.993544|S|12|27.11|0|12
C|KMI|20260107|15:15:25.993544|S|100|27.11|0|100
C|KMI|20260107|15:15:25.993544|S|6|27.11|0|6
C|KMI|20260107|15:16:49.068489|S|31|27.1|0|31
C|KMI|20260107|15:17:04.982888|S|10|27.1|0|10
C|KMI|20260107|15:17:22.593858|S|1|27.1|0|1
C|KMI|20260107|15:18:28.220589|S|100|27.085|0|100
C|KMI|20260107|15:18:35.005205|S|1|27.08|0|1
C|KMI|20260107|15:18:42.400725|S|2|27.08|0|2
C|KMI|20260107|15:19:01.700613|S|5|27.09|0|5
C|KMI|20260107|15:19:01.700614|S|10|27.09|0|10
C|KMI|20260107|15:19:01.700614|S|2|27.09|0|2
C|KMI|20260107|15:19:25.432925|S|10|27.09|0|10
C|KMI|20260107|15:19:25.432925|S|20|27.09|0|20
C|KMI|20260107|15:20:50.615686|S|1|27.08|0|1
C|KMI|20260107|15:20:50.615687|S|29|27.08|0|29
C|KMI|20260107|15:20:50.615687|S|1|27.08|0|1
C|KMI|20260107|15:21:46.787102|S|100|27.09|0|100
C|KMI|20260107|15:22:14.609115|S|100|27.09|0|100
C|KMI|20260107|15:22:14.609115|S|1|27.09|0|1
C|KMI|20260107|15:22:30.563825|S|2|27.08|0|2
C|KMI|20260107|15:22:30.563825|S|2|27.08|0|2
C|KMI|20260107|15:22:30.563826|S|26|27.08|0|26
C|KMI|20260107|15:22:30.563826|S|1|27.08|0|1
C|KMI|20260107|15:22:49.641953|S|100|27.09|0|100
C|KMI|20260107|15:22:52.402830|S|1|27.08|0|1
C|KMI|20260107|15:23:57.670400|S|44|27.09|0|44
C|KMI|20260107|15:23:57.670400|S|56|27.09|0|56
C|KMI|20260107|15:23:57.670400|S|100|27.09|0|100
C|KMI|20260107|15:24:27.466446|S|1|27.09|0|1
C|KMI|20260107|15:24:27.466446|S|2|27.09|0|2
C|KMI|20260107|15:24:27.466446|S|2|27.09|0|2
C|KMI|20260107|15:25:13.761723|S|44|27.09|0|44
C|KMI|20260107|15:25:13.761723|S|56|27.09|0|56
C|KMI|20260107|15:25:26.168770|S|10|27.08|0|10
C|KMI|20260107|15:26:56.481155|S|10|27.06|0|10
C|KMI|20260107|15:27:53.831486|S|10|27.05|0|10
C|KMI|20260107|15:28:10.386097|S|1|27.05|0|1
C|KMI|20260107|15:28:13.957555|S|2|27.05|0|2
C|KMI|20260107|15:28:18.565351|S|13|27.055|0|13
C|KMI|20260107|15:28:51.648532|S|100|27.05|0|100
C|KMI|20260107|15:28:52.910263|S|10|27.05|0|10
C|KMI|20260107|15:29:52.148616|S|6|27.07|0|6
C|KMI|20260107|15:29:55.230566|S|6|27.07|0|6
C|KMI|20260107|15:30:11.681094|S|1|27.06|0|1
C|KMI|20260107|15:30:50.009760|S|109|27.06|0|109
C|KMI|20260107|15:30:54.947202|S|291|27.06|0|291
C|KMI|20260107|15:31:58.534502|S|2|27.06|0|2
C|KMI|20260107|15:32:26.742085|S|1|27.06|0|1
C|KMI|20260107|15:32:34.320981|S|10|27.06|0|10
C|KMI|20260107|15:32:56.613684|S|39|27.06|0|39
C|KMI|20260107|15:34:16.222224|S|36|27.06|0|36
C|KMI|20260107|15:34:27.703500|S|93|27.06|0|93
C|KMI|20260107|15:34:43.201960|S|100|27.06|0|100
C|KMI|20260107|15:35:07.911885|S|12|27.05|0|12
C|KMI|20260107|15:35:39.614190|S|24|27.04|0|24
C|KMI|20260107|15:35:40.188916|S|2|27.04|0|2
C|KMI|20260107|15:35:50.464906|S|1|27.04|0|1
C|KMI|20260107|15:36:20.985892|S|30|27.04|0|30
C|KMI|20260107|15:36:23.146336|S|6|27.04|0|6
C|KMI|20260107|15:36:23.146337|S|90|27.04|0|90
C|KMI|20260107|15:36:36.667145|S|100|27.04|0|100
C|KMI|20260107|15:36:36.667145|S|6|27.04|0|6
C|KMI|20260107|15:36:36.913087|S|100|27.04|0|100
C|KMI|20260107|15:36:36.949222|S|100|27.04|0|100
C|KMI|20260107|15:36:38.786658|S|100|27.04|0|100
C|KMI|20260107|15:36:38.787469|S|15|27.04|0|15
C|KMI|20260107|15:36:39.148878|S|100|27.04|0|100
C|KMI|20260107|15:36:42.561346|S|100|27.035|0|100
C|KMI|20260107|15:36:42.561379|S|100|27.035|0|100
C|KMI|20260107|15:36:42.565223|S|100|27.035|0|100
C|KMI|20260107|15:36:47.752089|S|14|27.03|0|14
C|KMI|20260107|15:38:08.364281|S|1|27.04|0|1
C|KMI|20260107|15:38:08.364281|S|100|27.04|0|100
C|KMI|20260107|15:38:11.881264|S|100|27.03|0|100
C|KMI|20260107|15:38:18.587672|S|100|27.03|0|100
C|KMI|20260107|15:38:18.587672|S|36|27.03|0|36
C|KMI|20260107|15:39:00.076606|S|100|27.04|0|100
C|KMI|20260107|15:39:04.298213|S|100|27.04|0|100
C|KMI|20260107|15:39:59.088771|S|12|27.04|0|12
C|KMI|20260107|15:39:59.088771|S|2|27.04|0|2
C|KMI|20260107|15:39:59.088771|S|17|27.04|0|17
C|KMI|20260107|15:40:44.813939|S|12|27.05|0|12
C|KMI|20260107|15:40:44.813939|S|18|27.05|0|18
C|KMI|20260107|15:40:44.813939|S|12|27.05|0|12
C|KMI|20260107|15:41:39.594115|S|6|27.04|0|6
C|KMI|20260107|15:41:39.594115|S|1|27.04|0|1
C|KMI|20260107|15:42:02.995453|S|12|27.04|0|12
C|KMI|20260107|15:42:02.995453|S|100|27.04|0|100
C|KMI|20260107|15:42:17.523473|S|1|27.04|0|1
C|KMI|20260107|15:42:29.612893|S|13|27.04|0|13
C|KMI|20260107|15:42:32.295853|S|10|27.04|0|10
C|KMI|20260107|15:42:33.255969|S|2|27.04|0|2
C|KMI|20260107|15:42:35.501964|S|1|27.04|0|1
C|KMI|20260107|15:42:37.060967|S|38|27.04|0|38
C|KMI|20260107|15:42:37.864155|S|2|27.045|0|2
C|KMI|20260107|15:42:37.923869|S|10|27.04|0|10
C|KMI|20260107|15:42:49.595424|S|2|27.045|0|2
C|KMI|20260107|15:42:50.895789|S|112|27.045|0|112
C|KMI|20260107|15:42:52.648129|S|1|27.045|0|1
C|KMI|20260107|15:43:01.967404|S|88|27.05|0|88
C|KMI|20260107|15:43:01.967404|S|12|27.05|0|12
C|KMI|20260107|15:43:08.247884|S|10|27.04|0|10
C|KMI|20260107|15:43:12.374023|S|100|27.05|0|100
C|KMI|20260107|15:43:17.921353|S|1|27.04|0|1
C|KMI|20260107|15:43:17.921353|S|1|27.04|0|1
C|KMI|20260107|15:43:17.921354|S|1|27.04|0|1
C|KMI|20260107|15:43:17.921354|S|10|27.04|0|10
C|KMI|20260107|15:43:20.975298|S|101|27.045|0|101
C|KMI|20260107|15:43:24.997865|S|10|27.04|0|10
C|KMI|20260107|15:43:25.533189|S|10|27.04|0|10
C|KMI|20260107|15:43:28.953626|S|100|27.045|0|100
C|KMI|20260107|15:43:29.392940|S|10|27.04|0|10
C|KMI|20260107|15:43:30.378215|S|1|27.04|0|1
C|KMI|20260107|15:43:55.928666|S|12|27.04|0|12
C|KMI|20260107|15:43:55.928666|S|100|27.04|0|100
C|KMI|20260107|15:44:51.031209|S|139|27.04|0|139
C|KMI|20260107|15:44:58.252413|S|12|27.04|0|12
C|KMI|20260107|15:45:31.465975|S|2|27.03|0|2
C|KMI|20260107|15:45:34.004337|S|1|27.03|0|1
C|KMI|20260107|15:45:35.004608|S|1|27.03|0|1
C|KMI|20260107|15:45:35.338933|S|15|27.03|0|15
C|KMI|20260107|15:45:35.834369|S|24|27.02|0|24
C|KMI|20260107|15:45:35.834370|S|1|27.02|0|1
C|KMI|20260107|15:45:36.650209|S|56|27.02|0|56
C|KMI|20260107|15:45:40.633003|S|1|27.02|0|1
C|KMI|20260107|15:45:41.450056|S|10|27.02|0|10
C|KMI|20260107|15:45:45.284958|S|1|27.02|0|1
C|KMI|20260107|15:45:54.951664|S|2|27.02|0|2
C|KMI|20260107|15:45:54.951664|S|1|27.02|0|1
C|KMI|20260107|15:45:54.951664|S|20|27.02|0|20
C|KMI|20260107|15:45:57.013302|S|1|27.02|0|1
C|KMI|20260107|15:45:58.848879|S|26|27.02|0|26
C|KMI|20260107|15:46:05.455826|S|1|27.02|0|1
C|KMI|20260107|15:46:05.455827|S|1|27.02|0|1
C|KMI|20260107|15:46:09.014451|S|2|27.02|0|2
C|KMI|20260107|15:46:09.709926|S|10|27.02|0|10
C|KMI|20260107|15:46:09.760870|S|10|27.02|0|10
C|KMI|20260107|15:46:31.912333|S|200|27.015|0|200
C|KMI|20260107|15:46:31.912352|S|350|27.015|0|350
C|KMI|20260107|15:46:32.912616|S|6|27.02|0|6
C|KMI|20260107|15:47:04.573276|S|10|27.02|0|10
C|KMI|20260107|15:47:04.573276|S|1|27.02|0|1
C|KMI|20260107|15:47:04.573276|S|5|27.02|0|5
C|KMI|20260107|15:47:04.573277|S|2|27.02|0|2
C|KMI|20260107|15:47:04.573277|S|3|27.02|0|3
C|KMI|20260107|15:47:23.030285|S|200|27.03|0|200
C|KMI|20260107|15:47:42.238895|S|10|27.03|0|10
C|KMI|20260107|15:48:06.119858|S|1|27.03|0|1
C|KMI|20260107|15:48:06.119859|S|10|27.03|0|10
C|KMI|20260107|15:48:06.125657|S|1|27.03|0|1
C|KMI|20260107|15:48:28.108688|S|100|27.025|0|100
C|KMI|20260107|15:48:35.982301|S|4|27.03|0|4
C|KMI|20260107|15:48:35.982301|S|2|27.03|0|2
C|KMI|20260107|15:48:35.982301|S|4|27.03|0|4
C|KMI|20260107|15:48:58.141878|S|32|27.025|0|32
C|KMI|20260107|15:49:07.704976|S|12|27.03|0|12
C|KMI|20260107|15:49:33.832809|S|200|27.04|0|200
C|KMI|20260107|15:50:07.088347|S|200|27.035|0|200
C|KMI|20260107|15:50:16.571931|S|7|27.03|0|7
C|KMI|20260107|15:51:08.148794|S|1|27.03|0|1
C|KMI|20260107|15:51:17.348706|S|1|27.03|0|1
C|KMI|20260107|15:51:40.060608|S|1|27.02|0|1
C|KMI|20260107|15:51:40.060608|S|10|27.02|0|10
C|KMI|20260107|15:51:40.060608|S|8|27.02|0|8
C|KMI|20260107|15:51:56.023368|S|12|27.02|0|12
C|KMI|20260107|15:51:56.023368|S|18|27.02|0|18
C|KMI|20260107|15:51:56.023368|S|20|27.02|0|20
C|KMI|20260107|15:52:11.984819|S|570|27.015|0|570
C|KMI|20260107|15:52:12.128225|S|1|27.01|0|1
C|KMI|20260107|15:52:12.128225|S|2|27.01|0|2
C|KMI|20260107|15:52:37.765444|S|1|27.02|0|1
C|KMI|20260107|15:52:37.765444|S|2|27.02|0|2
C|KMI|20260107|15:52:37.765444|S|2|27.02|0|2
C|KMI|20260107|15:52:44.076470|S|12|27.02|0|12
C|KMI|20260107|15:52:47.488555|S|100|27.02|0|100
C|KMI|20260107|15:52:56.594968|S|200|27.02|0|200
C|KMI|20260107|15:53:10.019627|S|200|27.03|0|200
C|KMI|20260107|15:53:10.788508|S|200|27.03|0|200
C|KMI|20260107|15:53:10.932375|S|200|27.03|0|200
C|KMI|20260107|15:53:12.698968|S|18|27.03|0|18
C|KMI|20260107|15:53:16.540586|S|55|27.03|0|55
C|KMI|20260107|15:53:23.781266|S|200|27.03|0|200
C|KMI|20260107|15:53:39.655309|S|1|27.02|0|1
C|KMI|20260107|15:53:39.655309|S|1|27.02|0|1
C|KMI|20260107|15:53:39.655309|S|5|27.02|0|5
C|KMI|20260107|15:53:39.655310|S|1|27.02|0|1
C|KMI|20260107|15:53:39.655310|S|10|27.02|0|10
C|KMI|20260107|15:53:39.655311|S|3|27.02|0|3
C|KMI|20260107|15:53:39.655311|S|1|27.02|0|1
C|KMI|20260107|15:53:39.655311|S|1|27.02|0|1
C|KMI|20260107|15:53:43.398594|S|12|27.02|0|12
C|KMI|20260107|15:53:52.476778|S|133|27.03|0|133
C|KMI|20260107|15:53:56.421294|S|200|27.03|0|200
C|KMI|20260107|15:53:56.716084|S|200|27.03|0|200
C|KMI|20260107|15:53:58.842861|S|200|27.03|0|200
C|KMI|20260107|15:53:58.853958|S|200|27.03|0|200
C|KMI|20260107|15:54:06.658512|S|9|27.03|0|9
C|KMI|20260107|15:54:06.658512|S|11|27.03|0|11
C|KMI|20260107|15:54:40.002881|S|200|27.04|0|200
C|KMI|20260107|15:54:40.039376|S|200|27.04|0|200
C|KMI|20260107|15:54:40.124970|S|86|27.04|0|86
C|KMI|20260107|15:54:51.067312|S|11|27.04|0|11
C|KMI|20260107|15:55:01.875683|S|300|27.05|0|300
C|KMI|20260107|15:55:33.962536|S|580|27.025|0|580
C|KMI|20260107|15:55:51.466327|S|200|27.025|0|200
C|KMI|20260107|15:55:51.466585|S|300|27.025|0|300
C|KMI|20260107|15:55:51.467249|S|80|27.025|0|80
C|KMI|20260107|15:55:51.467249|S|20|27.03|0|20
C|KMI|20260107|15:55:51.467360|S|280|27.03|0|280
C|KMI|20260107|15:56:44.671085|S|4|27.03|0|4
C|KMI|20260107|15:56:44.671085|S|5|27.03|0|5
C|KMI|20260107|15:56:44.671085|S|5|27.03|0|5
C|KMI|20260107|15:56:44.671086|S|7|27.03|0|7
C|KMI|20260107|15:56:44.676912|S|100|27.04|0|100
C|KMI|20260107|15:56:45.026500|S|100|27.04|0|100
C|KMI|20260107|15:57:30.848825|S|4|27.03|0|4
C|KMI|20260107|15:57:30.848825|S|2|27.03|0|2
C|KMI|20260107|15:57:30.848825|S|11|27.03|0|11
C|KMI|20260107|15:57:30.848825|S|30|27.03|0|30
C|KMI|20260107|15:57:30.848825|S|10|27.03|0|10
C|KMI|20260107|15:57:30.848827|S|6|27.03|0|6
C|KMI|20260107|15:57:30.848827|S|90|27.03|0|90
C|KMI|20260107|15:57:30.848827|S|3|27.03|0|3
C|KMI|20260107|15:57:30.848827|S|4|27.03|0|4
C|KMI|20260107|15:57:30.848828|S|10|27.03|0|10
C|KMI|20260107|15:57:30.848828|S|6|27.03|0|6
C|KMI|20260107|15:57:35.828179|S|10|27.02|0|10
C|KMI|20260107|15:57:35.828179|S|3|27.02|0|3
C|KMI|20260107|15:57:40.053536|S|3|27.02|0|3
C|KMI|20260107|15:57:41.008049|S|10|27.02|0|10
C|KMI|20260107|15:57:41.009002|S|3|27.02|0|3
C|KMI|20260107|15:57:56.751931|S|1|27.01|0|1
C|KMI|20260107|15:58:12.343975|S|2|27.01|0|2
C|KMI|20260107|15:58:18.165578|S|30|27.01|0|30
C|KMI|20260107|15:58:23.887336|S|2|27.01|0|2
C|KMI|20260107|15:58:23.887336|S|7|27.01|0|7
C|KMI|20260107|15:58:23.887336|S|2|27.01|0|2
C|KMI|20260107|15:58:23.887336|S|1|27.01|0|1
C|KMI|20260107|15:58:27.424559|S|2|27.01|0|2
C|KMI|20260107|15:58:35.499956|S|7|27.01|0|7
C|KMI|20260107|15:58:39.230676|S|1|27.01|0|1
C|KMI|20260107|15:58:40.254673|S|1|27.01|0|1
C|KMI|20260107|15:58:40.254674|S|2|27.01|0|2
C|KMI|20260107|15:58:40.317605|S|9|27.015|0|9
C|KMI|20260107|15:58:57.898531|S|1|27.02|0|1
C|KMI|20260107|15:58:57.898558|S|48|27.02|0|48
C|KMI|20260107|15:58:57.898558|S|1|27.02|0|1
C|KMI|20260107|15:58:57.898558|S|1|27.02|0|1
C|KMI|20260107|15:58:57.898558|S|1|27.02|0|1
C|KMI|20260107|15:58:57.898560|S|2|27.02|0|2
C|KMI|20260107|15:58:57.898704|S|54|27.02|0|54
C|KMI|20260107|15:58:57.898704|S|46|27.02|0|46
C|KMI|20260107|15:58:58.956232|S|400|27.02|0|400
C|KMI|20260107|15:58:58.956561|S|400|27.02|0|400
C|KMI|20260107|15:58:58.959200|S|400|27.02|0|400
C|KMI|20260107|15:58:58.960557|S|400|27.02|0|400
C|KMI|20260107|15:59:03.690069|S|55|27.02|0|55
C|KMI|20260107|15:59:12.651506|S|78|27.03|0|78
C|KMI|20260107|15:59:14.081966|S|1|27.03|0|1
C|KMI|20260107|15:59:17.020845|S|100|27.03|0|100
C|KMI|20260107|15:59:21.808783|S|60|27.025|0|60
C|KMI|20260107|15:59:23.499594|S|1|27.025|0|1
C|KMI|20260107|15:59:23.855010|S|4|27.025|0|4
C|KMI|20260107|15:59:26.069562|S|151|27.025|0|151
C|KMI|20260107|15:59:26.069562|S|535|27.025|0|535
C|KMI|20260107|15:59:26.364392|S|25|27.025|0|25
C|KMI|20260107|15:59:26.372876|S|76|27.025|0|76
C|KMI|20260107|15:59:26.372876|S|224|27.025|0|224
C|KMI|20260107|15:59:26.397428|S|75|27.025|0|75
C|KMI|20260107|15:59:26.397428|S|25|27.025|0|25
C|KMI|20260107|15:59:33.187540|S|10|27.02|0|10
C|KMI|20260107|15:59:33.189132|S|10|27.02|0|10
C|KMI|20260107|15:59:33.189132|S|90|27.02|0|90
C|KMI|20260107|15:59:35.093093|S|18|27.02|0|18
C|KMI|20260107|15:59:35.093093|S|82|27.02|0|82
C|KMI|20260107|15:59:35.093520|S|18|27.02|0|18
C|KMI|20260107|15:59:35.095458|S|100|27.02|0|100
C|KMI|20260107|15:59:35.097053|S|100|27.02|0|100
C|KMI|20260107|15:59:35.099434|S|100|27.02|0|100
C|KMI|20260107|15:59:35.189522|S|100|27.02|0|100
C|KMI|20260107|15:59:35.192256|S|100|27.02|0|100
C|KMI|20260107|15:59:35.242320|S|100|27.02|0|100
C|KMI|20260107|15:59:35.251521|S|100|27.02|0|100
C|KMI|20260107|15:59:35.252992|S|100|27.02|0|100
C|KMI|20260107|15:59:37.963368|S|100|27.02|0|100
C|KMI|20260107|15:59:37.963556|S|100|27.02|0|100
C|KMI|20260107|15:59:38.005420|S|100|27.02|0|100
C|KMI|20260107|15:59:38.006547|S|100|27.02|0|100
C|KMI|20260107|15:59:38.010986|S|100|27.02|0|100
C|KMI|20260107|15:59:38.156452|S|100|27.02|0|100
C|KMI|20260107|15:59:38.237667|S|102|27.015|0|102
C|KMI|20260107|15:59:44.737530|S|2|27.01|0|2
C|KMI|20260107|15:59:46.341427|S|100|27.01|0|100
C|KMI|20260107|15:59:47.777328|S|49|27|0|49
C|KMI|20260107|15:59:48.380572|S|1|27|0|1
C|KMI|20260107|15:59:48.402452|S|51|27|0|51
C|KMI|20260107|15:59:48.798759|S|8|27|0|8
C|KMI|20260107|15:59:48.852379|S|26|27.01|0|26
C|KMI|20260107|15:59:48.852379|S|51|27.01|0|51
C|KMI|20260107|15:59:49.085618|S|85|27.005|0|85
C|KMI|20260107|15:59:49.175798|S|100|27.005|0|100
C|KMI|20260107|15:59:49.176153|S|100|27.01|0|100
C|KMI|20260107|15:59:49.209828|S|3|27|0|3
C|KMI|20260107|15:59:51.952582|S|70|27.01|0|70
C|KMI|20260107|15:59:52.130577|S|53|27.01|0|53
C|KMI|20260107|15:59:52.130577|S|30|27.01|0|30
C|KMI|20260107|15:59:52.510280|S|26|27.01|0|26
C|KMI|20260107|15:59:52.916019|S|21|27.01|0|21
C|KMI|20260107|15:59:52.916019|S|70|27.01|0|70
C|KMI|20260107|15:59:52.966549|S|53|27.01|0|53
C|KMI|20260107|15:59:53.651952|S|2|27.01|0|2
C|KMI|20260107|15:59:54.036553|S|34|27.01|0|34
C|KMI|20260107|15:59:54.430547|S|64|27.005|0|64
C|KMI|20260107|15:59:54.437576|S|5|27.005|0|5
C|KMI|20260107|15:59:54.809046|S|100|27.01|0|100
C|KMI|20260107|15:59:54.938127|S|5|27.01|0|5
C|KMI|20260107|15:59:55.298527|S|3|27.005|0|3
C|KMI|20260107|15:59:55.320230|S|20|27.005|0|20
C|KMI|20260107|15:59:55.386823|S|39|27.005|0|39
C|KMI|20260107|15:59:55.516401|S|38|27.005|0|38
C|KMI|20260107|15:59:55.516401|S|6|27.005|0|6
C|KMI|20260107|15:59:56.236979|S|1|27.005|0|1
C|KMI|20260107|15:59:56.280602|S|93|27.005|0|93
C|KMI|20260107|15:59:56.426533|S|400|27.01|0|400
C|KMI|20260107|15:59:56.527096|S|13|27.01|0|13
C|KMI|20260107|15:59:56.736710|S|45|27.01|0|45
C|KMI|20260107|15:59:56.737866|S|55|27.01|0|55
C|KMI|20260107|15:59:56.883520|S|27|27.01|0|27
C|KMI|20260107|15:59:56.883520|S|37|27.01|0|37
C|KMI|20260107|15:59:56.885859|S|31|27.01|0|31
C|KMI|20260107|15:59:56.906687|S|19|27.005|0|19
C|KMI|20260107|15:59:56.999720|S|60|27.005|0|60
C|KMI|20260107|15:59:57.007308|S|100|27.01|0|100
C|KMI|20260107|15:59:57.748540|S|92|27.005|0|92
C|KMID|20260107|12:59:45.217138|S|2|24.95|0|2
C|KMPR|20260107|15:15:55.495231|S|5|39.82|0|5
C|KMPR|20260107|15:15:55.495249|S|95|39.82|0|95
C|KMPR|20260107|15:24:00.567425|S|100|39.82|0|100
C|KMT|20260107|09:53:57.004055|S|75|29.55|0|75
C|KMT|20260107|09:53:57.004055|S|51|29.545|0|51
C|KMT|20260107|09:53:57.004632|S|88|29.545|0|88
C|KMT|20260107|09:53:57.004632|S|23|29.55|0|23
C|KMT|20260107|10:20:49.210013|S|75|29.35|0|75
C|KMT|20260107|10:49:39.839953|S|63|29.405|0|63
C|KMT|20260107|11:01:22.242601|S|1|29.48|0|1
C|KMT|20260107|11:05:36.581513|S|100|29.54|0|100
C|KMT|20260107|11:24:46.331368|S|100|29.36|0|100
C|KMT|20260107|11:24:46.331368|S|75|29.36|0|75
C|KMT|20260107|12:01:06.875642|S|75|29.43|0|75
C|KMT|20260107|12:08:20.497491|S|75|29.45|0|75
C|KMT|20260107|14:17:35.566230|S|75|29.35|0|75
C|KMT|20260107|14:17:35.566328|S|75|29.35|0|75
C|KMT|20260107|15:35:55.028232|S|100|29.13|0|100
C|KMT|20260107|15:45:02.408481|S|75|29.215|0|75
C|KMT|20260107|15:59:48.542028|S|68|29.19|0|68
C|KMTS|20260107|15:02:41.617076|S|1|26.54|0|1
C|KMTS|20260107|15:35:10.870398|S|1|26.48|0|1
C|KMX|20260107|09:33:54.718565|S|100|42.32|0|100
C|KMX|20260107|09:36:38.892902|S|16|42.41|0|16
C|KMX|20260107|09:38:06.622402|S|100|42.51|0|100
C|KMX|20260107|09:38:06.622469|S|100|42.51|0|100
C|KMX|20260107|09:38:44.419574|S|100|42.38|0|100
C|KMX|20260107|09:42:18.760467|S|100|42.455|0|100
C|KMX|20260107|09:42:28.404411|S|100|42.515|0|100
C|KMX|20260107|09:45:01.145783|S|100|42.575|0|100
C|KMX|20260107|09:51:13.340707|S|30|42.82|0|30
C|KMX|20260107|09:51:13.340707|S|20|42.82|0|20
C|KMX|20260107|09:51:13.340707|S|20|42.82|0|20
C|KMX|20260107|09:54:14.429766|S|15|43.04|0|15
C|KMX|20260107|09:54:14.429766|S|15|43.04|0|15
C|KMX|20260107|09:55:05.622195|S|100|43.23|0|100
C|KMX|20260107|09:55:18.069790|S|50|43.3|0|50
C|KMX|20260107|09:55:18.069790|S|50|43.3|0|50
C|KMX|20260107|09:56:43.863643|S|100|43.435|0|100
C|KMX|20260107|09:56:43.863665|S|100|43.435|0|100
C|KMX|20260107|09:56:44.313340|S|100|43.46|0|100
C|KMX|20260107|09:56:44.619826|S|77|43.46|0|77
C|KMX|20260107|09:56:48.583219|S|73|43.52|0|73
C|KMX|20260107|09:56:48.583257|S|27|43.52|0|27
C|KMX|20260107|09:56:52.134357|S|100|43.53|0|100
C|KMX|20260107|09:58:39.624814|S|150|43.63|0|150
C|KMX|20260107|10:01:29.343577|S|100|43.455|0|100
C|KMX|20260107|10:01:55.073356|S|100|43.14|0|100
C|KMX|20260107|10:02:53.747710|S|76|43.26|0|76
C|KMX|20260107|10:02:53.747710|S|88|43.26|0|88
C|KMX|20260107|10:05:03.942572|S|100|43.135|0|100
C|KMX|20260107|10:05:03.942770|S|10|43.135|0|10
C|KMX|20260107|10:09:40.962773|S|100|43.25|0|100
C|KMX|20260107|10:10:33.252528|S|50|43.35|0|50
C|KMX|20260107|10:12:32.759669|S|30|43.38|0|30
C|KMX|20260107|10:20:12.753802|S|100|43.36|0|100
C|KMX|20260107|10:25:17.261576|S|100|43.49|0|100
C|KMX|20260107|10:31:53.727335|S|150|43.19|0|150
C|KMX|20260107|10:33:33.102313|S|50|43.1|0|50
C|KMX|20260107|10:33:33.102313|S|50|43.1|0|50
C|KMX|20260107|10:33:39.451484|S|7|43.045|0|7
C|KMX|20260107|10:33:39.451500|S|7|43.045|0|7
C|KMX|20260107|10:33:39.451614|S|161|43.05|0|161
C|KMX|20260107|10:44:59.246425|S|6|43.22|0|6
C|KMX|20260107|10:51:35.495636|S|10|43.27|0|10
C|KMX|20260107|10:52:40.212847|S|100|43.32|0|100
C|KMX|20260107|10:55:50.330610|S|100|43.195|0|100
C|KMX|20260107|10:56:23.310367|S|161|43.17|0|161
C|KMX|20260107|10:57:48.209500|S|150|43.04|0|150
C|KMX|20260107|10:57:48.209500|S|112|43.04|0|112
C|KMX|20260107|10:57:53.772456|S|100|42.91|0|100
C|KMX|20260107|10:59:03.115658|S|26|42.92|0|26
C|KMX|20260107|11:00:13.647754|S|100|42.97|0|100
C|KMX|20260107|11:10:51.803646|S|118|42.85|0|118
C|KMX|20260107|11:10:55.842900|S|100|42.85|0|100
C|KMX|20260107|11:19:37.133538|S|50|43.05|0|50
C|KMX|20260107|11:23:03.619366|S|100|43.055|0|100
C|KMX|20260107|11:37:46.638755|S|60|43.06|0|60
C|KMX|20260107|11:44:53.024276|S|60|43|0|60
C|KMX|20260107|11:46:17.359071|S|120|43.01|0|120
C|KMX|20260107|11:49:54.686645|S|5|43.04|0|5
C|KMX|20260107|11:49:54.901850|S|100|43.05|0|100
C|KMX|20260107|11:55:50.000548|S|100|43.035|0|100
C|KMX|20260107|12:15:31.605672|S|100|43.1|0|100
C|KMX|20260107|12:15:39.432446|S|39|43.09|0|39
C|KMX|20260107|12:16:31.615372|S|100|43.1|0|100
C|KMX|20260107|12:17:06.865921|S|100|43.12|0|100
C|KMX|20260107|12:24:28.993431|S|50|43.23|0|50
C|KMX|20260107|12:24:28.993497|S|50|43.23|0|50
C|KMX|20260107|12:29:42.512553|S|100|43.23|0|100
C|KMX|20260107|12:31:20.708783|S|100|43.25|0|100
C|KMX|20260107|12:33:39.537985|S|100|43.25|0|100
C|KMX|20260107|12:35:24.449565|S|60|43.24|0|60
C|KMX|20260107|12:57:49.747635|S|60|42.99|0|60
C|KMX|20260107|12:57:49.749586|S|52|42.98|0|52
C|KMX|20260107|12:57:49.749751|S|8|42.98|0|8
C|KMX|20260107|13:08:51.685898|S|28|42.84|0|28
C|KMX|20260107|13:08:51.685913|S|22|42.84|0|22
C|KMX|20260107|13:18:12.510464|S|14|42.89|0|14
C|KMX|20260107|13:35:00.185221|S|100|43.08|0|100
C|KMX|20260107|13:35:58.946655|S|10|43.06|0|10
C|KMX|20260107|14:23:20.280870|S|5|43.07|0|5
C|KMX|20260107|14:31:44.428078|S|126|43.09|0|126
C|KMX|20260107|14:42:54.300781|S|2|43.15|0|2
C|KMX|20260107|14:51:00.405526|S|100|43.17|0|100
C|KMX|20260107|15:02:30.248173|S|60|43.05|0|60
C|KMX|20260107|15:02:30.248183|S|50|43.05|0|50
C|KMX|20260107|15:11:53.855963|S|26|43.04|0|26
C|KMX|20260107|15:11:53.866291|S|140|43.06|0|140
C|KMX|20260107|15:12:03.231385|S|100|43.05|0|100
C|KMX|20260107|15:16:21.479923|S|50|43.06|0|50
C|KMX|20260107|15:21:13.098502|S|30|43.11|0|30
C|KMX|20260107|15:23:01.123139|S|60|43.13|0|60
C|KMX|20260107|15:23:01.123173|S|2|43.13|0|2
C|KMX|20260107|15:23:01.123173|S|40|43.13|0|40
C|KMX|20260107|15:23:01.123173|S|1|43.13|0|1
C|KMX|20260107|15:25:23.948281|S|1|43.09|0|1
C|KMX|20260107|15:30:57.271690|S|1|43.13|0|1
C|KMX|20260107|15:36:01.388441|S|13|43.09|0|13
C|KMX|20260107|15:43:24.600661|S|10|43.14|0|10
C|KMX|20260107|15:50:01.036207|S|100|43.17|0|100
C|KMX|20260107|15:50:01.036259|S|90|43.17|0|90
C|KMX|20260107|15:50:49.104310|S|100|43.115|0|100
C|KMX|20260107|15:53:27.813732|S|11|43.14|0|11
C|KMX|20260107|15:55:27.530786|S|40|43.27|0|40
C|KMX|20260107|15:56:34.271556|S|101|43.205|0|101
C|KMX|20260107|15:57:03.748277|S|150|43.16|0|150
C|KMX|20260107|15:57:03.748337|S|50|43.16|0|50
C|KMX|20260107|15:57:36.102468|S|64|43.205|0|64
C|KMX|20260107|15:57:36.102666|S|9|43.205|0|9
C|KMX|20260107|15:57:36.103426|S|50|43.2|0|50
C|KMX|20260107|15:58:21.993104|S|100|43.255|0|100
C|KMX|20260107|15:58:21.993124|S|100|43.255|0|100
C|KMX|20260107|15:58:41.577345|S|16|43.23|0|16
C|KMX|20260107|15:58:41.577358|S|34|43.23|0|34
C|KMX|20260107|15:58:55.127240|S|17|43.23|0|17
C|KMX|20260107|15:58:55.127707|S|150|43.255|0|150
C|KMX|20260107|15:58:55.127763|S|50|43.26|0|50
C|KMX|20260107|15:58:55.127763|S|50|43.27|0|50
C|KMX|20260107|15:59:08.329586|S|40|43.28|0|40
C|KMX|20260107|15:59:25.843238|S|400|43.275|0|400
C|KMX|20260107|15:59:25.875857|S|40|43.26|0|40
C|KMX|20260107|15:59:48.017445|S|100|43.22|0|100
C|KMX|20260107|15:59:52.095858|S|50|43.11|0|50
C|KMX|20260107|15:59:52.703658|S|2|43.13|0|2
C|KMX|20260107|15:59:54.111429|S|20|43.11|0|20
C|KN|20260107|10:16:21.213649|S|9|22.71|0|9
C|KN|20260107|10:38:36.777071|S|75|22.51|0|75
C|KN|20260107|12:20:46.990290|S|75|22.29|0|75
C|KN|20260107|12:55:49.463952|S|25|22.22|0|25
C|KN|20260107|13:40:59.653026|S|75|22.28|0|75
C|KN|20260107|13:46:40.864829|S|52|22.27|0|52
C|KN|20260107|13:51:18.021334|S|75|22.28|0|75
C|KN|20260107|14:00:18.094827|S|2|22.26|0|2
C|KN|20260107|14:25:20.771946|S|1|22.41|0|1
C|KN|20260107|15:00:38.582559|S|1|22.4|0|1
C|KN|20260107|15:10:28.966723|S|47|22.35|0|47
C|KN|20260107|15:59:49.271171|S|39|22.54|0|39
C|KNDI|20260107|12:49:29.315176|S|100|.87865|0|100
C|KNF|20260107|10:21:57.008566|S|100|73.87|0|100
C|KNF|20260107|10:39:45.252394|S|100|73.655|0|100
C|KNF|20260107|10:41:39.352868|S|113|73.655|0|113
C|KNF|20260107|11:02:53.111545|S|63|73.28|0|63
C|KNF|20260107|11:02:53.111545|S|100|73.29|0|100
C|KNF|20260107|11:20:34.466224|S|94|73.58|0|94
C|KNF|20260107|11:20:34.466283|S|6|73.58|0|6
C|KNF|20260107|11:46:19.704475|S|4|74.15|0|4
C|KNF|20260107|11:46:19.704489|S|96|74.15|0|96
C|KNF|20260107|11:46:20.118977|S|100|73.96|0|100
C|KNF|20260107|12:13:44.386406|S|1|74.35|0|1
C|KNF|20260107|12:56:14.582943|S|100|74.12|0|100
C|KNF|20260107|12:56:14.788603|S|27|74.01|0|27
C|KNF|20260107|12:56:25.873981|S|100|73.93|0|100
C|KNF|20260107|12:56:25.873981|S|84|73.92|0|84
C|KNF|20260107|13:35:49.527000|S|1|74.18|0|1
C|KNF|20260107|13:36:43.775985|S|1|74.18|0|1
C|KNF|20260107|13:37:47.716241|S|75|74.18|0|75
C|KNF|20260107|13:39:02.367876|S|1|74.18|0|1
C|KNF|20260107|13:39:39.222644|S|1|74.18|0|1
C|KNF|20260107|13:40:41.367838|S|10|74.18|0|10
C|KNF|20260107|13:40:53.398467|S|1|74.18|0|1
C|KNF|20260107|13:40:53.398485|S|10|74.18|0|10
C|KNF|20260107|13:41:11.118273|S|100|74.09|0|100
C|KNF|20260107|13:41:11.118273|S|100|74.09|0|100
C|KNF|20260107|13:41:11.118273|S|100|74.09|0|100
C|KNF|20260107|13:42:56.873380|S|1|74.01|0|1
C|KNF|20260107|13:44:24.390284|S|93|74|0|93
C|KNF|20260107|13:44:24.490573|S|7|74|0|7
C|KNF|20260107|13:55:43.105734|S|1|74.25|0|1
C|KNF|20260107|14:04:38.724996|S|100|74.3|0|100
C|KNF|20260107|14:04:38.724997|S|100|74.3|0|100
C|KNF|20260107|14:12:31.213550|S|100|74.2|0|100
C|KNF|20260107|14:13:02.352467|S|11|74.14|0|11
C|KNF|20260107|14:28:31.838778|S|3|74.17|0|3
C|KNF|20260107|14:44:29.377679|S|1|74.26|0|1
C|KNF|20260107|14:45:05.376974|S|1|74.26|0|1
C|KNF|20260107|14:46:06.253714|S|1|74.26|0|1
C|KNF|20260107|14:47:16.421920|S|1|74.26|0|1
C|KNF|20260107|15:00:49.395224|S|1|74.2|0|1
C|KNF|20260107|15:15:08.960758|S|100|74.29|0|100
C|KNF|20260107|15:18:08.724099|S|100|74.27|0|100
C|KNF|20260107|15:19:51.859917|S|4|74.28|0|4
C|KNF|20260107|15:20:23.101662|S|57|74.28|0|57
C|KNF|20260107|15:20:23.847854|S|74|74.26|0|74
C|KNF|20260107|15:20:23.847854|S|26|74.28|0|26
C|KNF|20260107|15:20:38.551356|S|100|74.27|0|100
C|KNF|20260107|15:21:25.187828|S|70|74.27|0|70
C|KNF|20260107|15:21:27.774229|S|1|74.27|0|1
C|KNF|20260107|15:21:45.477258|S|4|74.27|0|4
C|KNF|20260107|15:45:55.080735|S|7|74.64|0|7
C|KNF|20260107|15:48:34.906455|S|6|74.63|0|6
C|KNF|20260107|15:51:18.936429|S|6|74.71|0|6
C|KNF|20260107|15:57:19.715808|S|51|74.74|0|51
C|KNF|20260107|15:59:56.832323|S|10|74.62|0|10
C|KNF|20260107|15:59:56.932810|S|6|74.62|0|6
C|KNF|20260107|15:59:57.033305|S|6|74.62|0|6
C|KNF|20260107|15:59:57.245722|S|6|74.62|0|6
C|KNF|20260107|15:59:57.346195|S|6|74.62|0|6
C|KNF|20260107|15:59:57.447949|S|6|74.62|0|6
C|KNF|20260107|15:59:57.549247|S|6|74.62|0|6
C|KNF|20260107|15:59:57.649730|S|6|74.62|0|6
C|KNF|20260107|15:59:57.750506|S|6|74.62|0|6
C|KNF|20260107|15:59:57.853042|S|6|74.62|0|6
C|KNF|20260107|15:59:57.953601|S|1|74.62|0|1
C|KNG|20260107|12:52:13.674082|S|95|49.66|0|95
C|KNG|20260107|15:59:50.882612|S|100|49.56|0|100
C|KNO|20260107|14:28:32.935561|S|35|52.735|0|35
C|KNO|20260107|14:47:48.964043|S|113|52.74|0|113
C|KNO|20260107|14:48:15.221784|S|56|52.74|0|56
C|KNOP|20260107|15:47:04.875469|S|20|10.13|0|20
C|KNSA|20260107|10:12:03.464303|S|25|43.105|0|25
C|KNSA|20260107|10:31:37.096193|S|85|42.67|0|85
C|KNSA|20260107|10:32:50.169424|S|25|42.59|0|25
C|KNSA|20260107|10:38:27.811926|S|100|42.705|0|100
C|KNSA|20260107|10:38:53.954357|S|100|42.64|0|100
C|KNSA|20260107|11:00:26.077311|S|100|42.48|0|100
C|KNSA|20260107|11:10:47.799587|S|100|42.32|0|100
C|KNSA|20260107|11:10:47.799587|S|84|42.31|0|84
C|KNSA|20260107|12:07:06.641798|S|100|42.49|0|100
C|KNSA|20260107|12:51:17.531263|S|99|42.19|0|99
C|KNSA|20260107|12:51:17.531263|S|46|42.2|0|46
C|KNSA|20260107|14:35:25.224415|S|2|41.68|0|2
C|KNSA|20260107|15:27:33.901771|S|100|41.96|0|100
C|KNSA|20260107|15:44:53.660539|S|75|42|0|75
C|KNSA|20260107|15:45:20.825063|S|100|42.07|0|100
C|KNSA|20260107|15:45:20.829868|S|100|42.06|0|100
C|KNSA|20260107|15:57:30.037353|S|39|42.3|0|39
C|KNSL|20260107|12:09:21.719019|S|1|394.8|0|1
C|KNSL|20260107|12:09:21.721637|S|3|395.02|0|3
C|KNSL|20260107|15:25:55.850297|S|40|397.35|0|40
C|KNSL|20260107|15:26:44.064883|S|13|396.52|0|13
C|KNSL|20260107|15:51:32.442114|S|4|398.06|0|4
C|KNSL|20260107|15:59:44.612639|S|28|398.69|0|28
C|KNSL|20260107|15:59:54.676167|S|3|398.64|0|3
C|KNSL|20260107|15:59:54.859778|S|4|398.64|0|4
C|KNSL|20260107|15:59:54.946676|S|7|398.64|0|7
C|KNTK|20260107|10:08:05.728178|S|81|34.9|0|81
C|KNTK|20260107|10:09:03.044882|S|25|34.875|0|25
C|KNTK|20260107|10:29:08.994594|S|25|34.92|0|25
C|KNTK|20260107|10:44:04.588924|S|100|34.95|0|100
C|KNTK|20260107|10:44:04.588933|S|100|34.96|0|100
C|KNTK|20260107|10:59:48.259705|S|25|35.4|0|25
C|KNTK|20260107|10:59:48.259783|S|25|35.4|0|25
C|KNTK|20260107|11:10:54.119843|S|50|35.46|0|50
C|KNTK|20260107|11:11:01.813947|S|50|35.46|0|50
C|KNTK|20260107|11:11:07.253305|S|50|35.48|0|50
C|KNTK|20260107|11:36:08.110492|S|25|35.76|0|25
C|KNTK|20260107|11:52:06.900990|S|1|35.65|0|1
C|KNTK|20260107|12:16:38.294388|S|26|35.59|0|26
C|KNTK|20260107|12:45:12.541466|S|25|35.69|0|25
C|KNTK|20260107|12:45:12.541529|S|25|35.69|0|25
C|KNTK|20260107|13:14:50.200854|S|25|35.6|0|25
C|KNTK|20260107|13:14:50.200922|S|25|35.6|0|25
C|KNTK|20260107|13:20:28.114710|S|5|35.66|0|5
C|KNTK|20260107|13:21:22.811237|S|100|35.58|0|100
C|KNTK|20260107|13:21:24.823469|S|13|35.55|0|13
C|KNTK|20260107|13:41:17.475595|S|100|35.55|0|100
C|KNTK|20260107|15:02:13.802306|S|100|35.63|0|100
C|KNTK|20260107|15:15:55.072095|S|25|35.56|0|25
C|KNTK|20260107|15:16:37.570005|S|25|35.57|0|25
C|KNTK|20260107|15:17:57.536843|S|1|35.58|0|1
C|KNTK|20260107|15:18:26.696871|S|1|35.58|0|1
C|KNTK|20260107|15:19:23.578628|S|1|35.58|0|1
C|KNTK|20260107|15:20:21.837756|S|1|35.59|0|1
C|KNTK|20260107|15:21:09.577002|S|1|35.59|0|1
C|KNTK|20260107|15:55:23.909227|S|25|35.585|0|25
C|KNTK|20260107|15:55:23.909276|S|100|35.59|0|100
C|KNTK|20260107|15:55:23.909311|S|75|35.59|0|75
C|KNTK|20260107|15:57:11.661881|S|100|35.61|0|100
C|KNX|20260107|09:43:36.100441|S|100|54.925|0|100
C|KNX|20260107|09:44:26.266525|S|100|54.93|0|100
C|KNX|20260107|09:47:00.576601|S|38|54.73|0|38
C|KNX|20260107|09:50:45.730011|S|38|54.77|0|38
C|KNX|20260107|10:45:52.757495|S|38|54.105|0|38
C|KNX|20260107|10:45:52.757577|S|38|54.13|0|38
C|KNX|20260107|10:45:52.757659|S|38|54.13|0|38
C|KNX|20260107|10:45:52.757742|S|24|54.13|0|24
C|KNX|20260107|10:49:47.918747|S|100|54.16|0|100
C|KNX|20260107|11:02:18.921058|S|100|54.14|0|100
C|KNX|20260107|11:03:59.518360|S|100|54.135|0|100
C|KNX|20260107|11:16:24.490279|S|29|54.125|0|29
C|KNX|20260107|11:16:24.490395|S|38|54.125|0|38
C|KNX|20260107|11:16:24.490462|S|33|54.125|0|33
C|KNX|20260107|11:19:37.841309|S|100|54.21|0|100
C|KNX|20260107|11:42:18.533278|S|104|54.775|0|104
C|KNX|20260107|12:01:20.897070|S|38|54.74|0|38
C|KNX|20260107|12:05:21.975511|S|1|54.75|0|1
C|KNX|20260107|12:22:08.170220|S|100|54.89|0|100
C|KNX|20260107|12:25:06.602022|S|20|54.86|0|20
C|KNX|20260107|12:26:09.103337|S|150|54.765|0|150
C|KNX|20260107|12:30:37.636803|S|10|54.73|0|10
C|KNX|20260107|12:51:53.949397|S|30|54.67|0|30
C|KNX|20260107|13:04:31.939436|S|15|54.58|0|15
C|KNX|20260107|13:33:16.190219|S|10|54.8|0|10
C|KNX|20260107|13:34:28.313481|S|29|54.8|0|29
C|KNX|20260107|13:34:28.313496|S|28|54.8|0|28
C|KNX|20260107|13:34:40.619623|S|43|54.8|0|43
C|KNX|20260107|13:35:59.216008|S|100|54.75|0|100
C|KNX|20260107|13:44:25.880643|S|100|54.92|0|100
C|KNX|20260107|13:58:31.377637|S|100|55|0|100
C|KNX|20260107|14:42:39.293207|S|100|55.17|0|100
C|KNX|20260107|14:55:37.425783|S|30|54.91|0|30
C|KNX|20260107|15:01:54.748155|S|100|54.77|0|100
C|KNX|20260107|15:11:20.419445|S|100|54.88|0|100
C|KNX|20260107|15:21:50.600628|S|100|54.85|0|100
C|KNX|20260107|15:47:04.700640|S|100|54.87|0|100
C|KNX|20260107|15:47:30.956155|S|1|54.89|0|1
C|KNX|20260107|15:48:04.573738|S|1|54.9|0|1
C|KNX|20260107|15:48:08.427838|S|1|54.89|0|1
C|KNX|20260107|15:49:16.011153|S|100|54.9|0|100
C|KNX|20260107|15:49:40.268728|S|1|54.9|0|1
C|KNX|20260107|15:49:45.950704|S|100|54.91|0|100
C|KNX|20260107|15:49:46.093875|S|100|54.91|0|100
C|KNX|20260107|15:55:20.757119|S|100|55.06|0|100
C|KNX|20260107|15:55:27.487734|S|25|55.05|0|25
C|KNX|20260107|15:55:41.133407|S|1|55.06|0|1
C|KNX|20260107|15:57:21.414628|S|166|55.115|0|166
C|KNX|20260107|15:59:34.748936|S|150|55.15|0|150
C|KO|20260107|09:30:14.780133|S|100|67.935|0|100
C|KO|20260107|09:30:15.023047|S|100|67.935|0|100
C|KO|20260107|09:34:18.147278|S|160|67.755|0|160
C|KO|20260107|09:37:51.143386|S|160|67.645|0|160
C|KO|20260107|09:37:52.233881|S|100|67.635|0|100
C|KO|20260107|09:38:08.676376|S|100|67.59|0|100
C|KO|20260107|09:41:08.776299|S|110|67.55|0|110
C|KO|20260107|09:41:53.010092|S|170|67.575|0|170
C|KO|20260107|09:43:43.299001|S|100|67.64|0|100
C|KO|20260107|09:43:43.299092|S|17|67.64|0|17
C|KO|20260107|09:45:54.739021|S|120|67.775|0|120
C|KO|20260107|09:47:27.280357|S|120|67.785|0|120
C|KO|20260107|09:49:09.591307|S|190|67.625|0|190
C|KO|20260107|09:49:10.198636|S|190|67.625|0|190
C|KO|20260107|09:56:10.426820|S|4|67.67|0|4
C|KO|20260107|09:57:33.206429|S|140|67.645|0|140
C|KO|20260107|10:01:00.481538|S|100|67.685|0|100
C|KO|20260107|10:04:29.974868|S|100|67.68|0|100
C|KO|20260107|10:05:40.868686|S|100|67.63|0|100
C|KO|20260107|10:06:03.198502|S|1|67.59|0|1
C|KO|20260107|10:08:44.664824|S|100|67.615|0|100
C|KO|20260107|10:09:53.963978|S|1|67.655|0|1
C|KO|20260107|10:15:39.613064|S|100|67.535|0|100
C|KO|20260107|10:15:39.613243|S|60|67.535|0|60
C|KO|20260107|10:15:51.933339|S|160|67.53|0|160
C|KO|20260107|10:16:41.443315|S|100|67.53|0|100
C|KO|20260107|10:16:41.443470|S|100|67.53|0|100
C|KO|20260107|10:18:12.890434|S|100|67.54|0|100
C|KO|20260107|10:18:12.890468|S|140|67.54|0|140
C|KO|20260107|10:28:03.095442|S|100|67.545|0|100
C|KO|20260107|10:30:09.521381|S|100|67.475|0|100
C|KO|20260107|10:30:09.521461|S|100|67.475|0|100
C|KO|20260107|10:30:09.521525|S|60|67.475|0|60
C|KO|20260107|10:31:03.946815|S|38|67.52|0|38
C|KO|20260107|10:32:47.406076|S|100|67.52|0|100
C|KO|20260107|10:39:26.070647|S|100|67.54|0|100
C|KO|20260107|10:42:46.583021|S|100|67.58|0|100
C|KO|20260107|10:53:15.160894|S|27|67.54|0|27
C|KO|20260107|10:55:12.764599|S|126|67.585|0|126
C|KO|20260107|10:57:49.288109|S|100|67.6|0|100
C|KO|20260107|10:57:49.288109|S|100|67.6|0|100
C|KO|20260107|10:57:49.288202|S|200|67.6|0|200
C|KO|20260107|10:58:16.634798|S|15|67.6|0|15
C|KO|20260107|10:59:00.283151|S|100|67.58|0|100
C|KO|20260107|10:59:00.283151|S|100|67.58|0|100
C|KO|20260107|11:01:47.132739|S|1|67.585|0|1
C|KO|20260107|11:11:25.266240|S|10|67.65|0|10
C|KO|20260107|11:11:25.269933|S|100|67.65|0|100
C|KO|20260107|11:12:05.564682|S|100|67.67|0|100
C|KO|20260107|11:17:03.779126|S|126|67.675|0|126
C|KO|20260107|11:26:14.543923|S|98|67.62|0|98
C|KO|20260107|11:31:48.383697|S|1|67.6|0|1
C|KO|20260107|11:34:09.676639|S|1|67.59|0|1
C|KO|20260107|11:36:40.037858|S|17|67.61|0|17
C|KO|20260107|11:37:40.554862|S|1|67.635|0|1
C|KO|20260107|11:46:55.457887|S|126|67.645|0|126
C|KO|20260107|11:50:08.034056|S|100|67.57|0|100
C|KO|20260107|11:50:11.341375|S|12|67.58|0|12
C|KO|20260107|11:52:23.688122|S|1|67.58|0|1
C|KO|20260107|11:55:52.675971|S|210|67.585|0|210
C|KO|20260107|11:57:11.450618|S|1|67.58|0|1
C|KO|20260107|11:59:04.792426|S|59|67.59|0|59
C|KO|20260107|11:59:05.241188|S|21|67.59|0|21
C|KO|20260107|12:10:31.752034|S|100|67.615|0|100
C|KO|20260107|12:12:06.212364|S|200|67.595|0|200
C|KO|20260107|12:12:06.212413|S|10|67.595|0|10
C|KO|20260107|12:12:55.257728|S|48|67.61|0|48
C|KO|20260107|12:12:57.665687|S|104|67.61|0|104
C|KO|20260107|12:14:36.567944|S|210|67.625|0|210
C|KO|20260107|12:16:44.970425|S|2|67.62|0|2
C|KO|20260107|12:27:57.438252|S|1|67.58|0|1
C|KO|20260107|12:27:57.438252|S|1|67.58|0|1
C|KO|20260107|12:29:24.546858|S|22|67.57|0|22
C|KO|20260107|12:31:03.157201|S|1|67.565|0|1
C|KO|20260107|12:32:02.772815|S|1|67.55|0|1
C|KO|20260107|12:33:48.788563|S|100|67.565|0|100
C|KO|20260107|12:36:07.952175|S|50|67.54|0|50
C|KO|20260107|12:38:14.446468|S|6|67.56|0|6
C|KO|20260107|12:40:15.993219|S|100|67.54|0|100
C|KO|20260107|12:44:51.187142|S|100|67.525|0|100
C|KO|20260107|12:46:42.211713|S|1|67.53|0|1
C|KO|20260107|12:50:49.388898|S|2|67.54|0|2
C|KO|20260107|12:50:59.247887|S|100|67.53|0|100
C|KO|20260107|12:54:58.035070|S|1|67.57|0|1
C|KO|20260107|12:55:02.852771|S|1|67.56|0|1
C|KO|20260107|12:55:14.728666|S|35|67.57|0|35
C|KO|20260107|12:55:17.003612|S|5|67.57|0|5
C|KO|20260107|12:55:25.188573|S|3|67.57|0|3
C|KO|20260107|12:56:08.001911|S|1|67.58|0|1
C|KO|20260107|12:57:34.757766|S|142|67.565|0|142
C|KO|20260107|12:58:34.412256|S|1|67.54|0|1
C|KO|20260107|12:59:30.685319|S|1|67.515|0|1
C|KO|20260107|12:59:30.739469|S|3|67.52|0|3
C|KO|20260107|12:59:30.748620|S|200|67.515|0|200
C|KO|20260107|12:59:30.748753|S|20|67.515|0|20
C|KO|20260107|13:03:48.005326|S|5|67.52|0|5
C|KO|20260107|13:03:55.730009|S|1|67.52|0|1
C|KO|20260107|13:03:55.731269|S|9|67.52|0|9
C|KO|20260107|13:04:27.524374|S|25|67.52|0|25
C|KO|20260107|13:05:01.430510|S|48|67.52|0|48
C|KO|20260107|13:05:29.386644|S|220|67.51|0|220
C|KO|20260107|13:05:29.386644|S|80|67.51|0|80
C|KO|20260107|13:05:29.770190|S|3|67.5|0|3
C|KO|20260107|13:05:29.770190|S|75|67.5|0|75
C|KO|20260107|13:05:29.789537|S|118|67.5|0|118
C|KO|20260107|13:05:29.790483|S|100|67.5|0|100
C|KO|20260107|13:06:07.751971|S|63|67.48|0|63
C|KO|20260107|13:06:41.818237|S|1|67.5|0|1
C|KO|20260107|13:12:03.294470|S|20|67.51|0|20
C|KO|20260107|13:12:07.432823|S|1|67.505|0|1
C|KO|20260107|13:15:29.574319|S|34|67.49|0|34
C|KO|20260107|13:15:49.620391|S|100|67.47|0|100
C|KO|20260107|13:15:50.339201|S|60|67.47|0|60
C|KO|20260107|13:17:20.812791|S|29|67.445|0|29
C|KO|20260107|13:17:28.093403|S|29|67.46|0|29
C|KO|20260107|13:19:04.652129|S|16|67.48|0|16
C|KO|20260107|13:19:05.936995|S|84|67.48|0|84
C|KO|20260107|13:19:07.409272|S|100|67.48|0|100
C|KO|20260107|13:19:08.520137|S|100|67.48|0|100
C|KO|20260107|13:19:13.248217|S|40|67.47|0|40
C|KO|20260107|13:19:23.199260|S|37|67.47|0|37
C|KO|20260107|13:19:23.199260|S|1|67.47|0|1
C|KO|20260107|13:19:23.199260|S|1|67.47|0|1
C|KO|20260107|13:19:23.199260|S|1|67.47|0|1
C|KO|20260107|13:20:57.377897|S|220|67.475|0|220
C|KO|20260107|13:22:48.681086|S|1|67.47|0|1
C|KO|20260107|13:23:08.696517|S|100|67.475|0|100
C|KO|20260107|13:23:40.715921|S|10|67.48|0|10
C|KO|20260107|13:26:24.868911|S|111|67.405|0|111
C|KO|20260107|13:32:36.573365|S|2|67.385|0|2
C|KO|20260107|13:32:39.434936|S|1|67.38|0|1
C|KO|20260107|13:33:14.602943|S|1|67.37|0|1
C|KO|20260107|13:34:36.906357|S|1|67.36|0|1
C|KO|20260107|13:34:59.414174|S|6|67.345|0|6
C|KO|20260107|13:34:59.414440|S|5|67.345|0|5
C|KO|20260107|13:34:59.414680|S|8|67.35|0|8
C|KO|20260107|13:34:59.414896|S|1|67.35|0|1
C|KO|20260107|13:34:59.415110|S|12|67.35|0|12
C|KO|20260107|13:34:59.415351|S|2|67.35|0|2
C|KO|20260107|13:35:19.638452|S|1|67.34|0|1
C|KO|20260107|13:37:40.799801|S|1|67.33|0|1
C|KO|20260107|13:37:40.803478|S|69|67.33|0|69
C|KO|20260107|13:38:21.847710|S|9|67.31|0|9
C|KO|20260107|13:39:35.441396|S|99|67.3|0|99
C|KO|20260107|13:39:35.441625|S|99|67.3|0|99
C|KO|20260107|13:39:43.682154|S|99|67.32|0|99
C|KO|20260107|13:41:34.737554|S|200|67.31|0|200
C|KO|20260107|13:41:34.737803|S|30|67.31|0|30
C|KO|20260107|13:41:34.737803|S|100|67.31|0|100
C|KO|20260107|13:41:36.611375|S|230|67.315|0|230
C|KO|20260107|13:44:46.351237|S|16|67.4|0|16
C|KO|20260107|13:44:50.006986|S|16|67.385|0|16
C|KO|20260107|13:48:08.128622|S|1|67.41|0|1
C|KO|20260107|13:49:14.203107|S|100|67.43|0|100
C|KO|20260107|13:52:33.221254|S|100|67.48|0|100
C|KO|20260107|13:54:01.416862|S|1|67.48|0|1
C|KO|20260107|13:54:22.183367|S|100|67.48|0|100
C|KO|20260107|13:54:25.228737|S|200|67.465|0|200
C|KO|20260107|13:54:25.228798|S|30|67.465|0|30
C|KO|20260107|13:54:25.414733|S|230|67.465|0|230
C|KO|20260107|13:58:25.757209|S|230|67.475|0|230
C|KO|20260107|13:58:25.766241|S|100|67.48|0|100
C|KO|20260107|13:59:53.013036|S|1|67.47|0|1
C|KO|20260107|13:59:53.013036|S|1|67.47|0|1
C|KO|20260107|14:00:30.346893|S|100|67.44|0|100
C|KO|20260107|14:01:02.685635|S|5|67.43|0|5
C|KO|20260107|14:01:02.687698|S|5|67.43|0|5
C|KO|20260107|14:01:44.601113|S|100|67.46|0|100
C|KO|20260107|14:01:50.021204|S|100|67.45|0|100
C|KO|20260107|14:02:16.866553|S|100|67.44|0|100
C|KO|20260107|14:02:29.400754|S|300|67.435|0|300
C|KO|20260107|14:03:10.163394|S|100|67.4|0|100
C|KO|20260107|14:05:04.460311|S|3|67.405|0|3
C|KO|20260107|14:06:02.882832|S|1|67.41|0|1
C|KO|20260107|14:07:02.024800|S|14|67.42|0|14
C|KO|20260107|14:07:16.001443|S|100|67.42|0|100
C|KO|20260107|14:08:28.818866|S|100|67.435|0|100
C|KO|20260107|14:09:16.051120|S|1|67.43|0|1
C|KO|20260107|14:09:16.149572|S|65|67.44|0|65
C|KO|20260107|14:09:16.213534|S|100|67.43|0|100
C|KO|20260107|14:16:43.124725|S|100|67.425|0|100
C|KO|20260107|14:16:57.185385|S|12|67.41|0|12
C|KO|20260107|14:16:57.185385|S|100|67.41|0|100
C|KO|20260107|14:17:51.029127|S|99|67.42|0|99
C|KO|20260107|14:17:51.029127|S|100|67.42|0|100
C|KO|20260107|14:20:13.981398|S|100|67.415|0|100
C|KO|20260107|14:20:14.539043|S|100|67.415|0|100
C|KO|20260107|14:20:14.927346|S|100|67.415|0|100
C|KO|20260107|14:20:17.337484|S|100|67.42|0|100
C|KO|20260107|14:22:14.294910|S|230|67.495|0|230
C|KO|20260107|14:22:33.217262|S|248|67.475|0|248
C|KO|20260107|14:22:36.085208|S|100|67.47|0|100
C|KO|20260107|14:22:38.685188|S|1|67.47|0|1
C|KO|20260107|14:22:38.686679|S|100|67.47|0|100
C|KO|20260107|14:22:38.686679|S|100|67.47|0|100
C|KO|20260107|14:22:58.331234|S|100|67.47|0|100
C|KO|20260107|14:23:12.587272|S|100|67.45|0|100
C|KO|20260107|14:23:12.590159|S|100|67.47|0|100
C|KO|20260107|14:23:12.590160|S|5|67.47|0|5
C|KO|20260107|14:23:46.297524|S|100|67.475|0|100
C|KO|20260107|14:23:56.046726|S|100|67.46|0|100
C|KO|20260107|14:25:22.306086|S|1|67.47|0|1
C|KO|20260107|14:25:35.049748|S|100|67.49|0|100
C|KO|20260107|14:25:45.332800|S|100|67.48|0|100
C|KO|20260107|14:27:28.752781|S|1|67.49|0|1
C|KO|20260107|14:28:45.599646|S|1|67.5|0|1
C|KO|20260107|14:28:56.748474|S|1|67.515|0|1
C|KO|20260107|14:29:44.916217|S|150|67.52|0|150
C|KO|20260107|14:30:13.775823|S|100|67.535|0|100
C|KO|20260107|14:30:32.931992|S|100|67.53|0|100
C|KO|20260107|14:31:31.896486|S|1|67.51|0|1
C|KO|20260107|14:31:33.394052|S|100|67.5|0|100
C|KO|20260107|14:31:46.071402|S|100|67.49|0|100
C|KO|20260107|14:33:21.067998|S|1|67.5|0|1
C|KO|20260107|14:33:55.784227|S|100|67.495|0|100
C|KO|20260107|14:33:58.222716|S|100|67.49|0|100
C|KO|20260107|14:34:35.934943|S|100|67.48|0|100
C|KO|20260107|14:35:31.163019|S|240|67.51|0|240
C|KO|20260107|14:35:44.500094|S|100|67.505|0|100
C|KO|20260107|14:37:11.632638|S|1|67.53|0|1
C|KO|20260107|14:37:11.632639|S|1|67.53|0|1
C|KO|20260107|14:37:11.633655|S|100|67.53|0|100
C|KO|20260107|14:37:11.633655|S|100|67.53|0|100
C|KO|20260107|14:40:51.970694|S|1|67.5|0|1
C|KO|20260107|14:45:56.016351|S|240|67.49|0|240
C|KO|20260107|14:50:51.474196|S|240|67.495|0|240
C|KO|20260107|14:50:57.676230|S|240|67.485|0|240
C|KO|20260107|14:51:05.689619|S|100|67.48|0|100
C|KO|20260107|14:51:58.271242|S|18|67.505|0|18
C|KO|20260107|14:53:46.948282|S|100|67.49|0|100
C|KO|20260107|14:54:40.493269|S|100|67.52|0|100
C|KO|20260107|14:55:00.474448|S|200|67.505|0|200
C|KO|20260107|14:55:17.743789|S|100|67.515|0|100
C|KO|20260107|14:57:11.721054|S|100|67.55|0|100
C|KO|20260107|14:57:23.705977|S|200|67.55|0|200
C|KO|20260107|14:57:23.705992|S|11|67.55|0|11
C|KO|20260107|14:59:00.070362|S|100|67.565|0|100
C|KO|20260107|14:59:17.740990|S|100|67.56|0|100
C|KO|20260107|14:59:17.740991|S|100|67.56|0|100
C|KO|20260107|14:59:24.177681|S|45|67.555|0|45
C|KO|20260107|15:00:25.070302|S|74|67.54|0|74
C|KO|20260107|15:01:19.199233|S|100|67.56|0|100
C|KO|20260107|15:01:20.246777|S|100|67.55|0|100
C|KO|20260107|15:01:26.166247|S|100|67.56|0|100
C|KO|20260107|15:01:27.388604|S|8|67.55|0|8
C|KO|20260107|15:01:27.396625|S|100|67.55|0|100
C|KO|20260107|15:01:27.396626|S|100|67.55|0|100
C|KO|20260107|15:02:05.913499|S|100|67.55|0|100
C|KO|20260107|15:02:38.833573|S|1|67.545|0|1
C|KO|20260107|15:02:53.932538|S|100|67.54|0|100
C|KO|20260107|15:03:50.265331|S|56|67.55|0|56
C|KO|20260107|15:04:56.123682|S|17|67.565|0|17
C|KO|20260107|15:06:18.188275|S|100|67.6|0|100
C|KO|20260107|15:07:19.785495|S|100|67.615|0|100
C|KO|20260107|15:07:21.897035|S|88|67.615|0|88
C|KO|20260107|15:07:52.520672|S|100|67.61|0|100
C|KO|20260107|15:07:52.520672|S|47|67.61|0|47
C|KO|20260107|15:07:59.957213|S|100|67.61|0|100
C|KO|20260107|15:08:00.028048|S|100|67.6|0|100
C|KO|20260107|15:08:00.750971|S|1|67.59|0|1
C|KO|20260107|15:08:01.281846|S|100|67.58|0|100
C|KO|20260107|15:08:07.493460|S|260|67.58|0|260
C|KO|20260107|15:08:11.091941|S|100|67.59|0|100
C|KO|20260107|15:08:12.583900|S|83|67.58|0|83
C|KO|20260107|15:08:19.925337|S|100|67.58|0|100
C|KO|20260107|15:08:27.784487|S|100|67.58|0|100
C|KO|20260107|15:08:31.140880|S|41|67.58|0|41
C|KO|20260107|15:08:35.504600|S|16|67.59|0|16
C|KO|20260107|15:10:18.085335|S|137|67.595|0|137
C|KO|20260107|15:10:18.087002|S|100|67.595|0|100
C|KO|20260107|15:10:23.917414|S|10|67.58|0|10
C|KO|20260107|15:10:25.654357|S|100|67.57|0|100
C|KO|20260107|15:13:22.851028|S|100|67.62|0|100
C|KO|20260107|15:13:23.643091|S|31|67.62|0|31
C|KO|20260107|15:14:05.894522|S|1|67.62|0|1
C|KO|20260107|15:14:14.736546|S|10|67.62|0|10
C|KO|20260107|15:14:30.020011|S|99|67.62|0|99
C|KO|20260107|15:15:03.001743|S|100|67.61|0|100
C|KO|20260107|15:15:11.103890|S|1|67.61|0|1
C|KO|20260107|15:15:14.069375|S|7|67.61|0|7
C|KO|20260107|15:15:30.158328|S|100|67.61|0|100
C|KO|20260107|15:15:33.169310|S|5|67.61|0|5
C|KO|20260107|15:16:09.653601|S|100|67.6|0|100
C|KO|20260107|15:16:09.653601|S|100|67.6|0|100
C|KO|20260107|15:17:03.272238|S|100|67.57|0|100
C|KO|20260107|15:17:03.273818|S|100|67.57|0|100
C|KO|20260107|15:17:06.137103|S|100|67.56|0|100
C|KO|20260107|15:17:15.391614|S|100|67.57|0|100
C|KO|20260107|15:17:21.034811|S|100|67.56|0|100
C|KO|20260107|15:17:42.365175|S|100|67.55|0|100
C|KO|20260107|15:18:43.094135|S|200|67.545|0|200
C|KO|20260107|15:20:51.769397|S|5|67.56|0|5
C|KO|20260107|15:20:53.415556|S|100|67.55|0|100
C|KO|20260107|15:21:19.008544|S|100|67.55|0|100
C|KO|20260107|15:21:43.538945|S|100|67.54|0|100
C|KO|20260107|15:23:00.794677|S|16|67.54|0|16
C|KO|20260107|15:23:00.794677|S|100|67.54|0|100
C|KO|20260107|15:23:39.119441|S|46|67.52|0|46
C|KO|20260107|15:26:47.057241|S|248|67.515|0|248
C|KO|20260107|15:26:47.057320|S|62|67.515|0|62
C|KO|20260107|15:27:02.740969|S|100|67.51|0|100
C|KO|20260107|15:27:02.740969|S|100|67.51|0|100
C|KO|20260107|15:27:10.961047|S|1|67.5|0|1
C|KO|20260107|15:27:28.514389|S|100|67.5|0|100
C|KO|20260107|15:27:28.514389|S|100|67.5|0|100
C|KO|20260107|15:27:46.069915|S|100|67.49|0|100
C|KO|20260107|15:27:46.069916|S|16|67.49|0|16
C|KO|20260107|15:29:08.609028|S|10|67.495|0|10
C|KO|20260107|15:29:20.981502|S|1|67.495|0|1
C|KO|20260107|15:29:51.451722|S|1|67.5|0|1
C|KO|20260107|15:30:06.503586|S|19|67.48|0|19
C|KO|20260107|15:30:07.566912|S|7|67.49|0|7
C|KO|20260107|15:30:42.920771|S|100|67.5|0|100
C|KO|20260107|15:30:48.592644|S|100|67.495|0|100
C|KO|20260107|15:31:07.204257|S|18|67.49|0|18
C|KO|20260107|15:31:23.395482|S|26|67.49|0|26
C|KO|20260107|15:31:23.395482|S|100|67.49|0|100
C|KO|20260107|15:31:40.120988|E|200|67.48|0|200
C|KO|20260107|15:31:40.126934|S|100|67.47|0|100
C|KO|20260107|15:32:56.433152|S|100|67.47|0|100
C|KO|20260107|15:32:56.484315|S|1|67.47|0|1
C|KO|20260107|15:32:56.484585|S|1|67.47|0|1
C|KO|20260107|15:32:56.496783|S|100|67.47|0|100
C|KO|20260107|15:33:37.499555|S|74|67.48|0|74
C|KO|20260107|15:33:37.499555|S|26|67.48|0|26
C|KO|20260107|15:33:54.137188|S|90|67.48|0|90
C|KO|20260107|15:34:40.820775|S|10|67.47|0|10
C|KO|20260107|15:35:06.758299|S|3|67.49|0|3
C|KO|20260107|15:35:19.476767|S|100|67.48|0|100
C|KO|20260107|15:35:52.009952|S|92|67.495|0|92
C|KO|20260107|15:35:53.184738|S|100|67.49|0|100
C|KO|20260107|15:36:36.758696|S|7|67.49|0|7
C|KO|20260107|15:36:42.664088|S|17|67.49|0|17
C|KO|20260107|15:36:42.664101|S|2|67.49|0|2
C|KO|20260107|15:37:03.819139|S|15|67.48|0|15
C|KO|20260107|15:37:27.194673|S|1|67.49|0|1
C|KO|20260107|15:37:38.291943|S|100|67.48|0|100
C|KO|20260107|15:37:42.317003|S|100|67.47|0|100
C|KO|20260107|15:37:42.317003|S|1|67.47|0|1
C|KO|20260107|15:37:42.443260|S|100|67.47|0|100
C|KO|20260107|15:37:42.443926|S|18|67.47|0|18
C|KO|20260107|15:37:52.406393|S|13|67.46|0|13
C|KO|20260107|15:39:02.154218|S|8|67.47|0|8
C|KO|20260107|15:39:56.314603|S|3|67.47|0|3
C|KO|20260107|15:40:48.072393|S|1|67.49|0|1
C|KO|20260107|15:40:52.391187|S|100|67.485|0|100
C|KO|20260107|15:40:52.392375|S|100|67.485|0|100
C|KO|20260107|15:40:52.394970|S|48|67.485|0|48
C|KO|20260107|15:40:52.580252|S|100|67.485|0|100
C|KO|20260107|15:40:52.585902|S|100|67.485|0|100
C|KO|20260107|15:40:58.771972|S|14|67.49|0|14
C|KO|20260107|15:40:58.771973|S|14|67.49|0|14
C|KO|20260107|15:41:29.038741|S|3|67.48|0|3
C|KO|20260107|15:41:49.062510|S|1|67.49|0|1
C|KO|20260107|15:41:49.062510|S|21|67.49|0|21
C|KO|20260107|15:42:01.003529|S|8|67.5|0|8
C|KO|20260107|15:43:48.981977|S|12|67.48|0|12
C|KO|20260107|15:44:18.820658|S|12|67.49|0|12
C|KO|20260107|15:44:26.321761|S|75|67.49|0|75
C|KO|20260107|15:44:44.799887|S|6|67.5|0|6
C|KO|20260107|15:44:50.011653|S|29|67.495|0|29
C|KO|20260107|15:44:59.260416|S|100|67.49|0|100
C|KO|20260107|15:45:00.403246|S|4|67.48|0|4
C|KO|20260107|15:45:01.138505|S|5|67.47|0|5
C|KO|20260107|15:45:08.250998|S|100|67.47|0|100
C|KO|20260107|15:45:08.250998|S|9|67.47|0|9
C|KO|20260107|15:45:26.050663|S|100|67.465|0|100
C|KO|20260107|15:45:26.051493|S|7|67.46|0|7
C|KO|20260107|15:45:26.051493|S|6|67.46|0|6
C|KO|20260107|15:45:26.051493|S|4|67.46|0|4
C|KO|20260107|15:45:26.051493|S|9|67.46|0|9
C|KO|20260107|15:45:28.912462|S|100|67.46|0|100
C|KO|20260107|15:46:20.394898|S|100|67.48|0|100
C|KO|20260107|15:46:28.112774|S|24|67.475|0|24
C|KO|20260107|15:46:41.503772|S|100|67.48|0|100
C|KO|20260107|15:47:13.128460|S|12|67.48|0|12
C|KO|20260107|15:48:25.891465|S|2|67.48|0|2
C|KO|20260107|15:48:33.287206|S|1|67.48|0|1
C|KO|20260107|15:49:00.199756|S|181|67.495|0|181
C|KO|20260107|15:49:13.167469|S|24|67.495|0|24
C|KO|20260107|15:49:21.986322|S|4|67.5|0|4
C|KO|20260107|15:49:21.986323|S|12|67.5|0|12
C|KO|20260107|15:49:21.989251|S|248|67.505|0|248
C|KO|20260107|15:49:30.252801|S|248|67.525|0|248
C|KO|20260107|15:49:50.458220|S|100|67.525|0|100
C|KO|20260107|15:49:50.458288|S|33|67.525|0|33
C|KO|20260107|15:49:50.458510|S|237|67.525|0|237
C|KO|20260107|15:49:51.987910|S|100|67.53|0|100
C|KO|20260107|15:49:57.335110|S|100|67.52|0|100
C|KO|20260107|15:49:57.337531|S|100|67.52|0|100
C|KO|20260107|15:49:57.498985|S|3|67.52|0|3
C|KO|20260107|15:50:05.783980|S|10|67.49|0|10
C|KO|20260107|15:50:57.973033|S|59|67.51|0|59
C|KO|20260107|15:51:00.342020|S|175|67.51|0|175
C|KO|20260107|15:51:09.734014|S|200|67.5|0|200
C|KO|20260107|15:51:57.855638|S|100|67.51|0|100
C|KO|20260107|15:52:09.855089|S|100|67.51|0|100
C|KO|20260107|15:52:27.408316|S|47|67.51|0|47
C|KO|20260107|15:52:44.402649|S|248|67.505|0|248
C|KO|20260107|15:52:44.402746|S|248|67.505|0|248
C|KO|20260107|15:52:44.402877|S|74|67.505|0|74
C|KO|20260107|15:53:01.884184|S|29|67.51|0|29
C|KO|20260107|15:53:09.526928|S|100|67.52|0|100
C|KO|20260107|15:54:08.694457|S|100|67.525|0|100
C|KO|20260107|15:54:23.103852|S|100|67.53|0|100
C|KO|20260107|15:54:27.075461|S|100|67.53|0|100
C|KO|20260107|15:54:31.946566|S|1|67.525|0|1
C|KO|20260107|15:54:58.195521|S|100|67.52|0|100
C|KO|20260107|15:54:58.195616|S|100|67.52|0|100
C|KO|20260107|15:55:00.018198|S|3|67.51|0|3
C|KO|20260107|15:55:00.493391|S|100|67.52|0|100
C|KO|20260107|15:55:00.594653|S|4|67.525|0|4
C|KO|20260107|15:55:00.595406|S|4|67.525|0|4
C|KO|20260107|15:55:00.621987|S|13|67.52|0|13
C|KO|20260107|15:55:08.044407|S|390|67.525|0|390
C|KO|20260107|15:55:08.071202|S|220|67.53|0|220
C|KO|20260107|15:55:39.590401|S|1|67.5|0|1
C|KO|20260107|15:55:43.861742|S|1|67.49|0|1
C|KO|20260107|15:55:47.688132|S|100|67.49|0|100
C|KO|20260107|15:55:51.467371|S|8|67.49|0|8
C|KO|20260107|15:55:51.467371|S|100|67.49|0|100
C|KO|20260107|15:55:52.107147|S|100|67.49|0|100
C|KO|20260107|15:55:52.107147|S|100|67.49|0|100
C|KO|20260107|15:56:32.065673|S|100|67.49|0|100
C|KO|20260107|15:56:32.301889|S|100|67.49|0|100
C|KO|20260107|15:56:32.354748|S|94|67.49|0|94
C|KO|20260107|15:56:33.012523|S|94|67.49|0|94
C|KO|20260107|15:56:33.661095|S|100|67.49|0|100
C|KO|20260107|15:57:16.895589|S|15|67.52|0|15
C|KO|20260107|15:57:16.895589|S|1|67.52|0|1
C|KO|20260107|15:57:22.339713|S|100|67.53|0|100
C|KO|20260107|15:57:27.033095|S|100|67.565|0|100
C|KO|20260107|15:57:30.096704|S|20|67.56|0|20
C|KO|20260107|15:57:30.097645|S|64|67.56|0|64
C|KO|20260107|15:57:30.097645|S|100|67.56|0|100
C|KO|20260107|15:57:34.285139|S|36|67.555|0|36
C|KO|20260107|15:57:37.769460|S|1|67.54|0|1
C|KO|20260107|15:57:37.769460|S|1|67.54|0|1
C|KO|20260107|15:57:41.890803|S|17|67.53|0|17
C|KO|20260107|15:57:41.890803|S|83|67.53|0|83
C|KO|20260107|15:57:41.895312|S|100|67.54|0|100
C|KO|20260107|15:57:41.898624|S|100|67.55|0|100
C|KO|20260107|15:57:42.041990|S|100|67.56|0|100
C|KO|20260107|15:57:47.529388|S|100|67.57|0|100
C|KO|20260107|15:57:47.529388|S|100|67.57|0|100
C|KO|20260107|15:57:48.018965|S|100|67.57|0|100
C|KO|20260107|15:57:48.018965|S|100|67.57|0|100
C|KO|20260107|15:57:58.041560|S|100|67.56|0|100
C|KO|20260107|15:58:00.320595|S|100|67.53|0|100
C|KO|20260107|15:58:03.895366|S|100|67.54|0|100
C|KO|20260107|15:58:09.289590|S|17|67.54|0|17
C|KO|20260107|15:58:09.289590|S|61|67.54|0|61
C|KO|20260107|15:58:30.642635|S|100|67.53|0|100
C|KO|20260107|15:58:33.926495|S|3|67.51|0|3
C|KO|20260107|15:58:33.926495|S|3|67.51|0|3
C|KO|20260107|15:58:35.862942|S|14|67.51|0|14
C|KO|20260107|15:58:35.862942|S|41|67.51|0|41
C|KO|20260107|15:58:39.217764|S|100|67.52|0|100
C|KO|20260107|15:58:39.217764|S|100|67.52|0|100
C|KO|20260107|15:58:40.964632|S|100|67.52|0|100
C|KO|20260107|15:58:40.964632|S|100|67.52|0|100
C|KO|20260107|15:58:40.965056|S|100|67.52|0|100
C|KO|20260107|15:58:42.013536|S|43|67.52|0|43
C|KO|20260107|15:58:42.013536|S|1|67.52|0|1
C|KO|20260107|15:58:42.832474|S|81|67.52|0|81
C|KO|20260107|15:58:42.832475|S|1|67.52|0|1
C|KO|20260107|15:58:48.488969|S|5|67.51|0|5
C|KO|20260107|15:59:00.501868|E|100|67.52|0|100
C|KO|20260107|15:59:00.842603|S|100|67.525|0|100
C|KO|20260107|15:59:21.003112|S|100|67.54|0|100
C|KO|20260107|15:59:30.538908|S|78|67.54|0|78
C|KO|20260107|15:59:31.165225|S|100|67.54|0|100
C|KO|20260107|15:59:31.169472|S|100|67.54|0|100
C|KO|20260107|15:59:31.559271|S|200|67.54|0|200
C|KO|20260107|15:59:31.559271|S|90|67.54|0|90
C|KO|20260107|15:59:33.805105|S|45|67.53|0|45
C|KO|20260107|15:59:34.952366|S|7|67.53|0|7
C|KO|20260107|15:59:44.398757|S|16|67.54|0|16
C|KO|20260107|15:59:47.285243|S|6|67.54|0|6
C|KO|20260107|15:59:47.444897|S|5|67.53|0|5
C|KO|20260107|15:59:48.969444|S|8|67.53|0|8
C|KO|20260107|15:59:50.000358|S|1|67.53|0|1
C|KO|20260107|15:59:50.000522|S|8|67.53|0|8
C|KO|20260107|15:59:50.000530|S|3|67.53|0|3
C|KO|20260107|15:59:50.360680|S|61|67.54|0|61
C|KO|20260107|15:59:50.462823|S|9|67.54|0|9
C|KO|20260107|15:59:50.583631|S|19|67.54|0|19
C|KO|20260107|15:59:50.583631|S|30|67.54|0|30
C|KO|20260107|15:59:50.591317|S|2|67.54|0|2
C|KO|20260107|15:59:50.677536|S|4|67.53|0|4
C|KO|20260107|15:59:50.697903|S|1|67.53|0|1
C|KO|20260107|15:59:50.856582|S|53|67.53|0|53
C|KO|20260107|15:59:50.871843|S|1|67.53|0|1
C|KO|20260107|15:59:51.174879|S|1|67.53|0|1
C|KO|20260107|15:59:51.214999|S|100|67.54|0|100
C|KO|20260107|15:59:51.214999|S|44|67.54|0|44
C|KO|20260107|15:59:51.564182|S|1|67.535|0|1
C|KO|20260107|15:59:51.575344|S|78|67.535|0|78
C|KO|20260107|15:59:51.608265|S|9|67.535|0|9
C|KO|20260107|15:59:51.713068|S|100|67.535|0|100
C|KO|20260107|15:59:51.729566|S|100|67.535|0|100
C|KO|20260107|15:59:52.047655|S|15|67.535|0|15
C|KO|20260107|15:59:52.616669|S|2|67.54|0|2
C|KO|20260107|15:59:52.955926|S|2|67.535|0|2
C|KO|20260107|15:59:53.761280|S|100|67.54|0|100
C|KO|20260107|15:59:53.834831|S|35|67.53|0|35
C|KO|20260107|15:59:53.871452|S|37|67.53|0|37
C|KO|20260107|15:59:54.023024|S|200|67.54|0|200
C|KO|20260107|15:59:54.023024|S|100|67.54|0|100
C|KO|20260107|15:59:54.118579|S|100|67.54|0|100
C|KO|20260107|15:59:54.417762|S|63|67.53|0|63
C|KO|20260107|15:59:54.417762|S|28|67.53|0|28
C|KO|20260107|15:59:54.982341|S|11|67.535|0|11
C|KO|20260107|15:59:55.059138|S|37|67.535|0|37
C|KO|20260107|15:59:55.358512|S|8|67.535|0|8
C|KO|20260107|15:59:55.749240|S|4|67.535|0|4
C|KO|20260107|15:59:55.767332|S|2|67.535|0|2
C|KO|20260107|15:59:56.037335|S|21|67.535|0|21
C|KO|20260107|15:59:56.117037|S|47|67.535|0|47
C|KO|20260107|15:59:56.837053|S|52|67.535|0|52
C|KO|20260107|15:59:57.715285|S|200|67.535|0|200
C|KO|20260107|15:59:58.558961|S|270|67.535|0|270
C|KOCT|20260107|15:35:07.729247|S|100|34.25|0|100
C|KOCT|20260107|15:59:50.884022|S|117|34.27|0|117
C|KOCT|20260107|15:59:50.884023|S|200|34.29|0|200
C|KOCT|20260107|15:59:50.884023|S|200|34.28|0|200
C|KOD|20260107|09:31:40.438408|S|28|26.605|0|28
C|KOD|20260107|09:52:15.552430|S|100|27.55|0|100
C|KOD|20260107|09:59:34.644046|S|100|27.5|0|100
C|KOD|20260107|10:02:34.535350|S|100|27.77|0|100
C|KOD|20260107|10:36:51.081712|S|38|26.895|0|38
C|KOD|20260107|12:30:38.354800|S|5|26.76|0|5
C|KOD|20260107|13:56:11.681663|S|4|26.425|0|4
C|KOD|20260107|14:48:55.045117|S|77|26.795|0|77
C|KOD|20260107|14:49:09.229090|S|100|26.775|0|100
C|KOD|20260107|14:52:31.987227|S|38|26.8|0|38
C|KOD|20260107|14:52:31.987330|S|38|26.8|0|38
C|KOD|20260107|14:52:31.987437|S|24|26.8|0|24
C|KOD|20260107|15:02:37.080761|S|100|27.69|0|100
C|KOD|20260107|15:02:48.212402|S|6|27.715|0|6
C|KOD|20260107|15:47:02.103641|S|1|27.19|0|1
C|KOD|20260107|15:47:02.783610|S|1|27.18|0|1
C|KOD|20260107|15:47:58.306870|S|23|27.26|0|23
C|KOD|20260107|15:47:58.661396|S|171|27.24|0|171
C|KOD|20260107|15:47:58.661396|S|174|27.24|0|174
C|KODK|20260107|13:31:32.009296|S|7|8.05|0|7
C|KODK|20260107|15:51:50.031334|S|100|8.075|0|100
C|KODK|20260107|15:51:50.031678|S|100|8.075|0|100
C|KODK|20260107|15:55:07.277764|S|100|8.075|0|100
C|KOF|20260107|10:04:08.745137|S|4|94.01|0|4
C|KOF|20260107|10:05:33.652456|S|10|94.01|0|10
C|KOF|20260107|10:05:33.652528|S|186|94.01|0|186
C|KOF|20260107|10:30:10.961633|S|25|94.77|0|25
C|KOF|20260107|10:30:10.961683|S|70|94.77|0|70
C|KOF|20260107|10:57:05.133200|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133263|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133320|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133375|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133434|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133492|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133549|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133604|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133658|S|10|95.42|0|10
C|KOF|20260107|10:57:05.133717|S|10|95.42|0|10
C|KOF|20260107|11:24:49.661598|S|100|95.55|0|100
C|KOF|20260107|11:24:49.661636|S|58|95.55|0|58
C|KOF|20260107|11:24:49.661657|S|42|95.55|0|42
C|KOF|20260107|11:24:49.661665|S|47|95.55|0|47
C|KOF|20260107|11:49:07.579480|S|45|95.35|0|45
C|KOF|20260107|12:26:02.739555|S|39|95.44|0|39
C|KOF|20260107|12:26:02.799424|S|5|95.35|0|5
C|KOF|20260107|13:11:08.704856|S|1|95.09|0|1
C|KOF|20260107|14:08:54.899103|S|100|95.14|0|100
C|KOF|20260107|14:09:18.103452|S|1|95.16|0|1
C|KOF|20260107|14:13:49.796945|S|1|95.15|0|1
C|KOF|20260107|14:13:55.420354|S|43|95.15|0|43
C|KOF|20260107|14:13:55.420469|S|2|95.18|0|2
C|KOF|20260107|15:08:08.761872|S|100|95.04|0|100
C|KOF|20260107|15:49:29.142354|S|64|95.19|0|64
C|KOF|20260107|15:56:29.511081|S|27|95.11|0|27
C|KOF|20260107|15:56:30.797974|S|23|95.11|0|23
C|KOF|20260107|15:57:42.477767|S|80|95.12|0|80
C|KOF|20260107|15:58:28.964090|S|73|95.12|0|73
C|KOF|20260107|15:58:28.964090|S|86|95.12|0|86
C|KOF|20260107|15:59:23.098092|S|6|94.93|0|6
C|KOF|20260107|15:59:23.808029|S|3|94.93|0|3
C|KOF|20260107|15:59:26.310471|S|1|94.93|0|1
C|KOF|20260107|15:59:35.757902|S|10|95.02|0|10
C|KOF|20260107|15:59:35.861467|S|3|95.02|0|3
C|KOLD|20260107|09:39:27.453649|S|100|40.45|0|100
C|KOLD|20260107|09:40:59.873105|S|100|40.39|0|100
C|KOLD|20260107|09:51:58.212489|S|100|40.4|0|100
C|KOLD|20260107|09:52:46.188674|S|100|40.28|0|100
C|KOLD|20260107|09:58:35.355782|S|100|40.65|0|100
C|KOLD|20260107|10:22:06.044679|S|77|40.86|0|77
C|KOLD|20260107|10:22:06.044699|S|23|40.86|0|23
C|KOLD|20260107|10:47:39.441254|S|100|41.47|0|100
C|KOLD|20260107|10:52:08.668305|S|100|41.59|0|100
C|KOLD|20260107|10:52:16.843678|S|100|41.48|0|100
C|KOLD|20260107|10:52:25.242885|S|100|41.39|0|100
C|KOLD|20260107|10:52:25.244417|S|100|41.37|0|100
C|KOLD|20260107|10:52:25.275926|S|100|41.37|0|100
C|KOLD|20260107|10:52:33.906090|S|39|41.21|0|39
C|KOLD|20260107|10:52:33.926780|S|70|41.19|0|70
C|KOLD|20260107|10:58:49.505270|S|63|41.1|0|63
C|KOLD|20260107|10:58:49.505282|S|37|41.1|0|37
C|KOLD|20260107|11:02:25.238583|S|41|40.94|0|41
C|KOLD|20260107|11:02:25.238593|S|59|40.94|0|59
C|KOLD|20260107|11:04:52.669682|S|100|40.91|0|100
C|KOLD|20260107|11:05:01.437829|S|83|40.85|0|83
C|KOLD|20260107|11:09:39.440717|S|100|40.85|0|100
C|KOLD|20260107|11:27:12.055530|S|74|40.57|0|74
C|KOLD|20260107|11:27:12.097404|S|100|40.56|0|100
C|KOLD|20260107|11:29:12.727415|S|100|40.45|0|100
C|KOLD|20260107|11:50:40.385986|S|100|40.54|0|100
C|KOLD|20260107|12:00:01.265704|S|100|40.67|0|100
C|KOLD|20260107|12:04:27.281980|S|100|40.55|0|100
C|KOLD|20260107|12:09:55.236530|S|100|40.67|0|100
C|KOLD|20260107|12:09:55.260685|S|48|40.67|0|48
C|KOLD|20260107|12:12:49.621948|S|99|40.63|0|99
C|KOLD|20260107|12:12:49.621969|S|1|40.63|0|1
C|KOLD|20260107|12:12:49.622848|S|100|40.65|0|100
C|KOLD|20260107|12:12:49.624232|S|100|40.67|0|100
C|KOLD|20260107|12:13:50.459284|S|100|40.61|0|100
C|KOLD|20260107|12:17:19.207355|S|100|40.89|0|100
C|KOLD|20260107|12:18:46.729285|S|100|41.01|0|100
C|KOLD|20260107|12:25:07.333419|S|100|41.26|0|100
C|KOLD|20260107|12:37:48.417405|S|100|41.35|0|100
C|KOLD|20260107|12:43:56.670053|S|44|40.53|0|44
C|KOLD|20260107|12:43:56.670945|S|100|40.52|0|100
C|KOLD|20260107|12:50:16.789676|S|100|40.23|0|100
C|KOLD|20260107|12:50:16.790859|S|100|40.21|0|100
C|KOLD|20260107|12:51:02.097202|S|100|40.1|0|100
C|KOLD|20260107|12:52:54.929585|S|91|40.05|0|91
C|KOLD|20260107|12:54:52.112256|S|100|39.88|0|100
C|KOLD|20260107|12:54:57.239224|S|6|39.84|0|6
C|KOLD|20260107|12:54:57.239296|S|68|39.84|0|68
C|KOLD|20260107|12:54:57.239310|S|26|39.84|0|26
C|KOLD|20260107|12:55:14.669705|S|89|39.89|0|89
C|KOLD|20260107|12:55:14.669725|S|1|39.89|0|1
C|KOLD|20260107|13:00:01.466270|S|100|40.09|0|100
C|KOLD|20260107|13:00:31.901163|S|100|39.95|0|100
C|KOLD|20260107|13:00:44.851429|S|13|39.95|0|13
C|KOLD|20260107|13:00:44.851467|S|87|39.95|0|87
C|KOLD|20260107|13:02:07.565315|S|100|39.89|0|100
C|KOLD|20260107|13:03:11.748412|S|100|40.03|0|100
C|KOLD|20260107|13:03:11.748449|S|100|40.02|0|100
C|KOLD|20260107|13:03:11.748449|S|19|40.02|0|19
C|KOLD|20260107|13:03:33.967803|S|100|40.01|0|100
C|KOLD|20260107|13:04:10.427657|S|89|39.9|0|89
C|KOLD|20260107|13:04:14.481253|S|100|39.89|0|100
C|KOLD|20260107|13:04:19.506918|S|25|39.89|0|25
C|KOLD|20260107|13:04:19.506932|S|75|39.89|0|75
C|KOLD|20260107|13:04:19.509804|S|19|39.89|0|19
C|KOLD|20260107|13:05:45.460849|S|100|39.86|0|100
C|KOLD|20260107|13:06:02.878437|S|100|39.92|0|100
C|KOLD|20260107|13:07:18.763995|S|100|39.67|0|100
C|KOLD|20260107|13:09:47.588067|S|100|39.79|0|100
C|KOLD|20260107|13:18:25.236142|S|75|40.28|0|75
C|KOLD|20260107|13:18:25.236212|S|25|40.28|0|25
C|KOLD|20260107|13:18:26.905363|S|100|40.26|0|100
C|KOLD|20260107|13:19:04.419405|S|100|40.3|0|100
C|KOLD|20260107|13:27:22.424755|S|100|40.54|0|100
C|KOLD|20260107|13:27:22.424871|S|100|40.52|0|100
C|KOLD|20260107|13:27:22.426102|S|100|40.49|0|100
C|KOLD|20260107|13:27:22.426216|S|100|40.48|0|100
C|KOLD|20260107|13:47:40.177034|S|64|40.66|0|64
C|KOLD|20260107|13:49:33.526440|S|19|40.63|0|19
C|KOLD|20260107|13:53:04.128538|S|75|40.42|0|75
C|KOLD|20260107|13:53:04.128785|S|25|40.42|0|25
C|KOLD|20260107|13:53:04.128877|S|100|40.43|0|100
C|KOLD|20260107|13:53:04.129137|S|4|40.42|0|4
C|KOLD|20260107|13:53:04.129146|S|12|40.42|0|12
C|KOLD|20260107|13:53:04.129165|S|84|40.42|0|84
C|KOLD|20260107|13:53:04.132650|S|100|40.42|0|100
C|KOLD|20260107|13:53:04.132650|S|100|40.42|0|100
C|KOLD|20260107|13:53:04.133160|S|77|40.42|0|77
C|KOLD|20260107|13:53:04.133170|S|23|40.42|0|23
C|KOLD|20260107|13:53:54.207039|S|60|40.39|0|60
C|KOLD|20260107|14:03:27.882182|S|100|40.15|0|100
C|KOLD|20260107|14:03:27.882630|S|100|40.15|0|100
C|KOLD|20260107|14:06:23.214380|S|100|40.12|0|100
C|KOLD|20260107|14:10:17.620964|S|100|40.11|0|100
C|KOLD|20260107|14:10:19.211451|S|12|40.19|0|12
C|KOLD|20260107|14:17:20.145475|S|100|40.41|0|100
C|KOLD|20260107|14:22:46.475542|S|100|40.35|0|100
C|KOLD|20260107|14:23:06.851641|S|100|40.32|0|100
C|KOLD|20260107|14:25:00.007813|S|100|40.35|0|100
C|KOLD|20260107|14:25:06.632972|S|100|40.41|0|100
C|KOLD|20260107|14:25:11.773093|S|100|40.46|0|100
C|KOLD|20260107|14:25:35.138439|S|100|40.55|0|100
C|KOLD|20260107|14:28:00.157172|S|98|40.5|0|98
C|KOLD|20260107|14:28:00.157184|S|2|40.5|0|2
C|KOLD|20260107|14:31:23.487641|S|100|40.69|0|100
C|KOLD|20260107|14:36:03.383812|S|100|40.65|0|100
C|KOLD|20260107|14:37:15.286617|S|60|40.63|0|60
C|KOLD|20260107|14:39:35.367389|S|23|40.68|0|23
C|KOLD|20260107|14:39:35.367455|S|77|40.68|0|77
C|KOLD|20260107|14:41:25.784867|S|100|40.68|0|100
C|KOLD|20260107|14:41:25.785054|S|100|40.68|0|100
C|KOLD|20260107|14:53:26.288157|S|100|40.41|0|100
C|KOLD|20260107|14:55:05.816787|S|100|40.43|0|100
C|KOLD|20260107|15:02:47.758297|S|100|40.23|0|100
C|KOLD|20260107|15:11:24.685417|S|100|40.25|0|100
C|KOLD|20260107|15:13:46.843427|S|100|40.22|0|100
C|KOLD|20260107|15:19:30.258537|S|199|40.2|0|199
C|KOLD|20260107|15:19:30.258550|S|1|40.2|0|1
C|KOLD|20260107|15:30:21.674233|S|200|40.1|0|200
C|KOLD|20260107|15:31:33.284412|S|100|40.045|0|100
C|KOLD|20260107|15:31:33.285466|S|100|40.045|0|100
C|KOLD|20260107|15:32:40.273207|S|44|40.03|0|44
C|KOLD|20260107|15:39:04.417494|S|15|40.06|0|15
C|KOLD|20260107|15:39:04.417528|S|26|40.06|0|26
C|KOLD|20260107|15:39:04.417529|S|59|40.06|0|59
C|KOLD|20260107|15:57:28.741270|S|12|39.99|0|12
C|KOLD|20260107|15:58:36.137497|S|200|40.08|0|200
C|KOP|20260107|15:04:54.327458|S|1|26.96|0|1
C|KOP|20260107|15:17:37.756755|S|22|26.89|0|22
C|KOPN|20260107|09:30:37.309007|S|342|2.77|0|342
C|KOPN|20260107|09:31:39.309441|S|100|2.74|0|100
C|KOPN|20260107|09:36:19.881218|S|10|2.74|0|10
C|KOPN|20260107|09:42:33.492148|S|100|2.76|0|100
C|KOPN|20260107|09:44:10.552859|S|10|2.76|0|10
C|KOPN|20260107|09:46:05.077476|S|100|2.75|0|100
C|KOPN|20260107|09:55:54.758882|S|52|2.75|0|52
C|KOPN|20260107|10:13:32.743381|S|5|2.72|0|5
C|KOPN|20260107|10:17:30.830268|S|5|2.71|0|5
C|KOPN|20260107|10:19:04.381168|S|92|2.71|0|92
C|KOPN|20260107|10:21:45.925829|S|15|2.68|0|15
C|KOPN|20260107|10:42:11.231652|S|1|2.66|0|1
C|KOPN|20260107|10:48:15.170378|S|100|2.66|0|100
C|KOPN|20260107|10:51:12.262793|S|5|2.67|0|5
C|KOPN|20260107|10:51:40.368513|S|41|2.67|0|41
C|KOPN|20260107|10:59:07.879111|S|5|2.68|0|5
C|KOPN|20260107|10:59:55.574737|S|21|2.675|0|21
C|KOPN|20260107|11:02:50.329536|S|21|2.67|0|21
C|KOPN|20260107|11:03:14.941160|S|100|2.67|0|100
C|KOPN|20260107|11:04:35.859869|S|12|2.66|0|12
C|KOPN|20260107|11:05:06.246455|S|5|2.67|0|5
C|KOPN|20260107|11:05:06.246456|S|5|2.67|0|5
C|KOPN|20260107|11:05:21.730102|S|100|2.67|0|100
C|KOPN|20260107|11:05:26.727231|S|100|2.67|0|100
C|KOPN|20260107|11:05:34.439261|S|100|2.67|0|100
C|KOPN|20260107|11:23:22.247876|S|9|2.64|0|9
C|KOPN|20260107|11:23:22.248282|S|200|2.65|0|200
C|KOPN|20260107|11:24:23.123661|S|82|2.66|0|82
C|KOPN|20260107|11:29:53.808807|S|10|2.67|0|10
C|KOPN|20260107|11:29:53.808807|S|5|2.67|0|5
C|KOPN|20260107|11:34:09.219973|S|21|2.66|0|21
C|KOPN|20260107|11:34:49.721194|S|100|2.66|0|100
C|KOPN|20260107|11:35:24.943164|S|100|2.665|0|100
C|KOPN|20260107|11:35:48.519723|S|100|2.665|0|100
C|KOPN|20260107|11:35:54.352087|S|21|2.66|0|21
C|KOPN|20260107|11:36:37.541283|S|100|2.66|0|100
C|KOPN|20260107|11:37:08.104695|S|91|2.66|0|91
C|KOPN|20260107|11:37:08.104695|S|9|2.66|0|9
C|KOPN|20260107|11:38:56.123207|S|100|2.665|0|100
C|KOPN|20260107|11:39:24.544171|S|19|2.665|0|19
C|KOPN|20260107|11:39:44.840911|S|100|2.665|0|100
C|KOPN|20260107|11:39:52.429812|S|74|2.67|0|74
C|KOPN|20260107|11:44:17.037213|S|5|2.68|0|5
C|KOPN|20260107|11:44:18.037321|S|1|2.68|0|1
C|KOPN|20260107|11:47:05.254232|S|10|2.69|0|10
C|KOPN|20260107|12:06:02.875241|S|5|2.69|0|5
C|KOPN|20260107|12:12:26.574125|S|100|2.67|0|100
C|KOPN|20260107|12:12:26.574219|S|30|2.67|0|30
C|KOPN|20260107|12:12:26.574219|S|170|2.67|0|170
C|KOPN|20260107|12:44:31.677102|S|94|2.67|0|94
C|KOPN|20260107|12:44:31.677102|S|6|2.67|0|6
C|KOPN|20260107|12:45:31.349034|S|100|2.67|0|100
C|KOPN|20260107|12:45:55.141823|S|5|2.67|0|5
C|KOPN|20260107|12:50:59.624120|S|27|2.65|0|27
C|KOPN|20260107|12:52:15.823004|S|100|2.65|0|100
C|KOPN|20260107|12:52:26.819010|S|100|2.65|0|100
C|KOPN|20260107|12:52:57.429171|S|1|2.66|0|1
C|KOPN|20260107|12:56:21.820391|S|100|2.66|0|100
C|KOPN|20260107|13:00:46.434045|S|2|2.66|0|2
C|KOPN|20260107|13:04:23.546294|S|88|2.66|0|88
C|KOPN|20260107|13:06:10.348750|S|5|2.67|0|5
C|KOPN|20260107|13:06:10.348750|S|5|2.67|0|5
C|KOPN|20260107|13:21:48.438770|S|100|2.66|0|100
C|KOPN|20260107|13:22:43.342056|S|14|2.66|0|14
C|KOPN|20260107|13:22:43.342056|S|86|2.66|0|86
C|KOPN|20260107|13:42:20.632615|S|100|2.67|0|100
C|KOPN|20260107|13:43:07.492560|S|100|2.67|0|100
C|KOPN|20260107|13:44:21.451181|S|86|2.68|0|86
C|KOPN|20260107|13:44:21.451181|S|14|2.68|0|14
C|KOPN|20260107|13:46:36.796995|S|50|2.675|0|50
C|KOPN|20260107|13:47:58.204838|S|50|2.67|0|50
C|KOPN|20260107|13:47:58.204838|S|50|2.67|0|50
C|KOPN|20260107|13:48:26.055123|S|100|2.67|0|100
C|KOPN|20260107|13:49:15.695092|S|9|2.67|0|9
C|KOPN|20260107|13:49:15.695092|S|91|2.67|0|91
C|KOPN|20260107|13:49:28.014525|S|5|2.68|0|5
C|KOPN|20260107|13:54:43.293110|S|5|2.69|0|5
C|KOPN|20260107|13:58:56.555578|S|5|2.69|0|5
C|KOPN|20260107|14:03:26.274338|S|9|2.67|0|9
C|KOPN|20260107|14:03:26.274338|S|91|2.67|0|91
C|KOPN|20260107|14:04:27.491408|S|5|2.68|0|5
C|KOPN|20260107|14:09:14.221788|S|100|2.67|0|100
C|KOPN|20260107|14:09:14.233589|S|100|2.67|0|100
C|KOPN|20260107|14:18:28.138839|S|100|2.67|0|100
C|KOPN|20260107|14:18:29.007991|S|100|2.67|0|100
C|KOPN|20260107|14:18:29.007991|S|6|2.67|0|6
C|KOPN|20260107|14:20:08.233494|S|10|2.68|0|10
C|KOPN|20260107|14:24:22.630104|S|100|2.68|0|100
C|KOPN|20260107|14:30:30.942768|S|1|2.68|0|1
C|KOPN|20260107|14:45:05.363180|S|100|2.66|0|100
C|KOPN|20260107|14:47:20.450130|S|129|2.66|0|129
C|KOPN|20260107|15:01:43.934105|S|15|2.68|0|15
C|KOPN|20260107|15:02:29.593893|S|100|2.67|0|100
C|KOPN|20260107|15:02:29.635468|S|100|2.67|0|100
C|KOPN|20260107|15:02:29.635468|S|100|2.67|0|100
C|KOPN|20260107|15:04:07.598236|S|50|2.68|0|50
C|KOPN|20260107|15:05:30.251746|S|18|2.67|0|18
C|KOPN|20260107|15:07:50.916708|S|18|2.67|0|18
C|KOPN|20260107|15:07:51.606252|S|18|2.67|0|18
C|KOPN|20260107|15:07:55.090517|S|40|2.66|0|40
C|KOPN|20260107|15:07:55.090518|S|60|2.66|0|60
C|KOPN|20260107|15:13:32.603458|S|100|2.655|0|100
C|KOPN|20260107|15:16:49.640272|S|100|2.65|0|100
C|KOPN|20260107|15:18:14.238511|S|100|2.65|0|100
C|KOPN|20260107|15:18:44.049728|S|100|2.655|0|100
C|KOPN|20260107|15:20:50.605689|S|18|2.67|0|18
C|KOPN|20260107|15:34:04.634070|S|18|2.65|0|18
C|KOPN|20260107|15:38:24.767740|S|300|2.64|0|300
C|KOPN|20260107|15:38:41.895977|S|400|2.64|0|400
C|KOPN|20260107|15:40:32.637115|S|18|2.65|0|18
C|KOPN|20260107|15:40:53.617368|S|12|2.65|0|12
C|KOPN|20260107|15:40:54.477015|S|12|2.65|0|12
C|KOPN|20260107|15:44:01.106555|S|100|2.66|0|100
C|KOPN|20260107|15:47:29.483280|S|7|2.66|0|7
C|KOPN|20260107|15:48:47.432973|S|100|2.66|0|100
C|KOPN|20260107|15:49:31.165327|S|131|2.66|0|131
C|KOPN|20260107|15:51:55.813780|S|300|2.65|0|300
C|KOPN|20260107|15:54:40.281413|S|100|2.65|0|100
C|KOPN|20260107|15:58:51.902430|S|54|2.66|0|54
C|KOPN|20260107|15:59:00.788758|S|221|2.66|0|221
C|KOPN|20260107|15:59:00.788758|S|100|2.66|0|100
C|KOPN|20260107|15:59:00.788758|S|16|2.66|0|16
C|KOPN|20260107|15:59:23.743453|S|300|2.64|0|300
C|KOPN|20260107|15:59:49.575291|S|12|2.65|0|12
C|KOPN|20260107|15:59:49.908636|S|72|2.64|0|72
C|KOPN|20260107|15:59:50.670109|S|86|2.65|0|86
C|KOPN|20260107|15:59:51.890638|S|14|2.65|0|14
C|KOPN|20260107|15:59:51.890638|S|86|2.65|0|86
C|KOPN|20260107|15:59:53.522116|S|86|2.65|0|86
C|KOPN|20260107|15:59:54.065512|S|79|2.65|0|79
C|KOPN|20260107|15:59:54.456633|S|21|2.65|0|21
C|KOPN|20260107|15:59:54.456633|S|26|2.65|0|26
C|KOPN|20260107|15:59:55.148425|S|5|2.65|0|5
C|KOPN|20260107|15:59:55.148464|S|3|2.65|0|3
C|KOPN|20260107|15:59:55.236464|S|4|2.64|0|4
C|KOPN|20260107|15:59:55.810954|S|45|2.65|0|45
C|KOPN|20260107|15:59:55.810955|S|47|2.65|0|47
C|KOPN|20260107|15:59:56.904198|S|54|2.655|0|54
C|KORU|20260107|11:14:13.865496|S|10|241.67|0|10
C|KORU|20260107|12:49:30.543775|S|91|239.93|0|91
C|KORU|20260107|15:57:20.451831|S|36|239.2|0|36
C|KOS|20260107|09:54:20.795653|S|130|.92005|0|130
C|KOS|20260107|09:54:23.290483|S|130|.92005|0|130
C|KOS|20260107|10:05:36.477775|S|150|.91065|0|150
C|KOS|20260107|10:07:52.138629|S|3|.91245|0|3
C|KOS|20260107|10:11:08.148818|S|3|.9202|0|3
C|KOS|20260107|10:12:25.210045|S|200|.92335|0|200
C|KOS|20260107|10:13:57.303893|S|200|.9324|0|200
C|KOS|20260107|10:53:22.135829|S|190|.92715|0|190
C|KOS|20260107|11:14:25.594574|S|66|.9456|0|66
C|KOS|20260107|12:02:28.008346|S|146|.93855|0|146
C|KOS|20260107|12:02:28.008998|S|174|.93855|0|174
C|KOS|20260107|12:14:09.768089|S|210|.93395|0|210
C|KOS|20260107|12:19:49.326886|S|398|.934|0|398
C|KOS|20260107|12:19:49.326886|S|2|.934|0|2
C|KOS|20260107|12:23:32.324997|S|100|.929|0|100
C|KOS|20260107|12:29:44.408631|S|100|.92615|0|100
C|KOS|20260107|12:29:54.641712|S|220|.92615|0|220
C|KOS|20260107|12:47:57.819210|S|1|.9178|0|1
C|KOS|20260107|12:49:21.367089|S|100|.92115|0|100
C|KOS|20260107|12:49:21.367613|S|120|.92115|0|120
C|KOS|20260107|12:58:31.039023|S|3077|.915|0|3077
C|KOS|20260107|13:15:57.249145|S|100|.9281|0|100
C|KOS|20260107|13:19:46.416932|S|100|.921|0|100
C|KOS|20260107|14:51:05.635168|S|200|.9342|0|200
C|KOS|20260107|15:01:22.715316|S|1|.9352|0|1
C|KOS|20260107|15:12:21.759199|S|100|.92|0|100
C|KOS|20260107|15:12:25.181734|S|100|.92|0|100
C|KOS|20260107|15:12:29.089082|S|100|.92|0|100
C|KOS|20260107|15:12:35.182835|S|200|.92|0|200
C|KOS|20260107|15:12:39.100233|S|100|.9201|0|100
C|KOS|20260107|15:12:45.113539|S|100|.9201|0|100
C|KOS|20260107|15:12:49.379440|S|50|.9201|0|50
C|KOS|20260107|15:12:49.379440|S|50|.92|0|50
C|KOS|20260107|15:12:53.002919|S|100|.92|0|100
C|KOS|20260107|15:12:58.960440|S|150|.92|0|150
C|KOS|20260107|15:12:58.960440|S|50|.9201|0|50
C|KOS|20260107|15:13:05.353045|S|100|.92|0|100
C|KOS|20260107|15:13:11.111107|S|109|.92|0|109
C|KOS|20260107|15:13:11.111107|S|91|.92|0|91
C|KOS|20260107|15:13:17.954863|S|200|.92005|0|200
C|KOS|20260107|15:13:24.581800|S|200|.92|0|200
C|KOS|20260107|15:13:30.942417|S|100|.92|0|100
C|KOS|20260107|15:13:35.482555|S|100|.92|0|100
C|KOS|20260107|15:13:38.766452|S|100|.92|0|100
C|KOS|20260107|15:13:39.941343|S|100|.92|0|100
C|KOS|20260107|15:13:45.136269|S|100|.92|0|100
C|KOS|20260107|15:13:50.999531|S|200|.92|0|200
C|KOS|20260107|15:13:56.750305|S|100|.92|0|100
C|KOS|20260107|15:14:02.831113|S|200|.92|0|200
C|KOS|20260107|15:14:10.530489|S|200|.92|0|200
C|KOS|20260107|15:14:17.144412|S|100|.92|0|100
C|KOS|20260107|15:14:20.181132|S|100|.92|0|100
C|KOS|20260107|15:14:24.257959|S|100|.92|0|100
C|KOS|20260107|15:14:30.424385|S|200|.92|0|200
C|KOS|20260107|15:14:35.824541|S|100|.92|0|100
C|KOS|20260107|15:14:39.347936|S|100|.92|0|100
C|KOS|20260107|15:14:44.420784|S|200|.92|0|200
C|KOS|20260107|15:14:49.525237|S|100|.92|0|100
C|KOS|20260107|15:14:53.146822|S|100|.92|0|100
C|KOS|20260107|15:14:58.705956|S|100|.92|0|100
C|KOS|20260107|15:15:02.197615|S|100|.92|0|100
C|KOS|20260107|15:15:07.430773|S|200|.92005|0|200
C|KOS|20260107|15:15:13.374001|S|100|.92|0|100
C|KOS|20260107|15:15:19.002699|S|200|.92|0|200
C|KOS|20260107|15:15:22.869033|S|100|.92|0|100
C|KOS|20260107|15:15:28.133514|S|100|.92|0|100
C|KOS|20260107|15:15:32.374155|S|100|.92|0|100
C|KOS|20260107|15:15:38.909632|S|200|.92|0|200
C|KOS|20260107|15:16:33.072374|S|300|.92|0|300
C|KOS|20260107|15:20:32.693969|S|209|.9199|0|209
C|KOS|20260107|15:20:32.693970|S|91|.9199|0|91
C|KOS|20260107|15:20:32.696918|S|209|.9199|0|209
C|KOS|20260107|15:26:33.164207|S|2|.9166|0|2
C|KOS|20260107|15:26:38.676385|S|2|.9166|0|2
C|KOS|20260107|15:29:08.946124|S|2|.9204|0|2
C|KOS|20260107|15:38:07.092054|S|340|.91005|0|340
C|KOS|20260107|15:38:09.248186|S|510|.91005|0|510
C|KPLT|20260107|14:03:15.085378|S|1|6.75|0|1
C|KPLT|20260107|14:03:24.977669|S|1|6.74|0|1
C|KPLT|20260107|14:03:32.837594|S|1|6.74|0|1
C|KPLT|20260107|14:03:43.836303|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.836686|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.837061|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.837432|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.837804|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.838175|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.838545|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.838917|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.839288|S|5|6.75|0|5
C|KPLT|20260107|14:03:43.839660|S|5|6.74|0|5
C|KPLT|20260107|15:31:00.399836|S|1|6.84|0|1
C|KPLT|20260107|15:31:01.938093|S|1|6.79|0|1
C|KPLT|20260107|15:31:03.630029|S|1|6.74|0|1
C|KPTI|20260107|11:02:00.054401|S|100|7.99|0|100
C|KPTI|20260107|15:46:21.082341|S|15|7.79|0|15
C|KQQQ|20260107|10:05:11.214423|S|100|28.2|0|100
C|KQQQ|20260107|10:52:53.272908|S|100|28.27|0|100
C|KQQQ|20260107|14:40:27.232641|S|100|28.25|0|100
C|KR|20260107|09:30:03.123861|S|14|61.35|0|14
C|KR|20260107|09:31:23.400375|S|63|61.27|0|63
C|KR|20260107|09:36:41.610254|S|100|61.155|0|100
C|KR|20260107|09:39:16.585061|S|50|60.88|0|50
C|KR|20260107|09:39:41.119324|S|150|61.01|0|150
C|KR|20260107|09:39:41.119385|S|63|61.01|0|63
C|KR|20260107|09:41:05.403420|S|250|61.06|0|250
C|KR|20260107|09:45:28.367076|S|63|60.825|0|63
C|KR|20260107|09:48:23.684358|S|50|60.75|0|50
C|KR|20260107|09:52:35.380291|S|100|60.805|0|100
C|KR|20260107|09:58:31.518409|S|7|60.95|0|7
C|KR|20260107|09:58:31.518421|S|7|60.95|0|7
C|KR|20260107|09:59:05.661238|S|53|60.86|0|53
C|KR|20260107|09:59:05.661305|S|47|60.86|0|47
C|KR|20260107|09:59:06.141750|S|100|60.86|0|100
C|KR|20260107|09:59:42.264185|S|94|60.84|0|94
C|KR|20260107|10:00:07.427874|S|76|60.88|0|76
C|KR|20260107|10:00:07.428536|S|24|60.88|0|24
C|KR|20260107|10:05:22.258341|S|100|60.57|0|100
C|KR|20260107|10:12:43.986183|S|63|60.325|0|63
C|KR|20260107|10:12:43.986241|S|61|60.325|0|61
C|KR|20260107|10:12:47.614537|S|150|60.325|0|150
C|KR|20260107|10:12:47.614608|S|63|60.325|0|63
C|KR|20260107|10:12:47.614682|S|37|60.325|0|37
C|KR|20260107|10:16:32.933886|S|150|60.33|0|150
C|KR|20260107|10:25:49.642229|S|100|60.14|0|100
C|KR|20260107|10:28:54.103799|S|100|60.13|0|100
C|KR|20260107|10:31:32.608368|S|63|60.15|0|63
C|KR|20260107|10:31:32.608441|S|63|60.15|0|63
C|KR|20260107|10:35:04.927941|S|100|60.04|0|100
C|KR|20260107|10:36:37.370473|S|17|60.08|0|17
C|KR|20260107|10:36:37.370479|S|17|60.08|0|17
C|KR|20260107|10:38:02.906730|S|63|60.145|0|63
C|KR|20260107|10:38:02.906811|S|37|60.145|0|37
C|KR|20260107|10:38:03.214524|S|150|60.175|0|150
C|KR|20260107|10:38:03.214588|S|63|60.175|0|63
C|KR|20260107|10:38:26.800076|S|150|60.16|0|150
C|KR|20260107|10:38:44.745658|S|12|60.24|0|12
C|KR|20260107|10:38:44.745684|S|85|60.24|0|85
C|KR|20260107|10:38:44.745806|S|54|60.235|0|54
C|KR|20260107|10:39:23.128793|S|100|60.255|0|100
C|KR|20260107|10:43:36.084229|S|100|60.355|0|100
C|KR|20260107|11:00:07.922666|S|63|60.34|0|63
C|KR|20260107|11:00:07.922753|S|63|60.34|0|63
C|KR|20260107|11:00:07.922919|S|22|60.34|0|22
C|KR|20260107|11:01:17.021581|S|100|60.32|0|100
C|KR|20260107|11:09:50.335153|S|63|60.2|0|63
C|KR|20260107|11:23:16.950005|S|63|60.58|0|63
C|KR|20260107|11:23:16.950084|S|63|60.58|0|63
C|KR|20260107|11:23:16.950153|S|63|60.58|0|63
C|KR|20260107|11:31:50.652926|S|2|60.64|0|2
C|KR|20260107|11:32:36.854019|S|100|60.655|0|100
C|KR|20260107|11:39:04.754516|S|63|60.705|0|63
C|KR|20260107|11:41:23.099008|S|260|60.685|0|260
C|KR|20260107|11:52:41.529555|S|50|60.62|0|50
C|KR|20260107|11:57:56.744308|S|260|60.64|0|260
C|KR|20260107|12:19:19.999461|S|100|60.62|0|100
C|KR|20260107|12:19:19.999472|S|63|60.62|0|63
C|KR|20260107|12:21:10.008107|S|63|60.62|0|63
C|KR|20260107|12:34:05.884618|S|207|60.435|0|207
C|KR|20260107|12:37:56.289063|S|150|60.32|0|150
C|KR|20260107|12:41:55.175563|S|47|60.245|0|47
C|KR|20260107|13:00:11.189014|S|71|60.19|0|71
C|KR|20260107|13:17:13.238864|S|63|60.115|0|63
C|KR|20260107|13:17:13.239088|S|17|60.115|0|17
C|KR|20260107|13:17:47.927901|S|184|60.175|0|184
C|KR|20260107|13:20:24.844603|S|3|60.205|0|3
C|KR|20260107|13:25:31.549156|S|63|60.25|0|63
C|KR|20260107|13:25:31.549336|S|47|60.25|0|47
C|KR|20260107|13:33:37.947427|S|150|60.11|0|150
C|KR|20260107|13:33:37.947510|S|63|60.11|0|63
C|KR|20260107|13:33:37.954328|S|3|60.105|0|3
C|KR|20260107|13:33:37.954388|S|63|60.105|0|63
C|KR|20260107|13:33:37.954409|S|39|60.105|0|39
C|KR|20260107|13:33:37.962810|S|1|60.09|0|1
C|KR|20260107|13:34:16.760284|S|110|60.13|0|110
C|KR|20260107|13:59:52.912937|S|63|59.955|0|63
C|KR|20260107|13:59:52.913042|S|57|59.955|0|57
C|KR|20260107|14:01:25.053515|S|72|59.925|0|72
C|KR|20260107|14:02:36.274506|S|17|59.945|0|17
C|KR|20260107|14:06:25.980844|S|120|59.78|0|120
C|KR|20260107|14:06:55.383360|S|120|59.795|0|120
C|KR|20260107|14:17:56.976050|S|1|59.88|0|1
C|KR|20260107|14:28:46.759706|S|120|59.72|0|120
C|KR|20260107|14:35:04.169303|S|63|59.64|0|63
C|KR|20260107|14:35:04.169443|S|63|59.64|0|63
C|KR|20260107|14:35:04.169547|S|6|59.645|0|6
C|KR|20260107|14:35:04.170790|S|168|59.64|0|168
C|KR|20260107|14:44:12.134662|S|63|59.51|0|63
C|KR|20260107|14:44:12.134731|S|63|59.51|0|63
C|KR|20260107|14:49:45.612398|S|150|59.47|0|150
C|KR|20260107|14:50:45.584569|S|100|59.54|0|100
C|KR|20260107|14:50:45.684239|S|120|59.52|0|120
C|KR|20260107|14:55:06.060159|S|22|59.45|0|22
C|KR|20260107|14:55:06.060173|S|22|59.45|0|22
C|KR|20260107|14:55:06.060174|S|98|59.45|0|98
C|KR|20260107|14:55:06.061786|S|50|59.45|0|50
C|KR|20260107|14:59:26.113189|S|63|59.31|0|63
C|KR|20260107|14:59:26.113252|S|63|59.31|0|63
C|KR|20260107|15:02:41.394864|S|17|59.155|0|17
C|KR|20260107|15:02:41.394875|S|63|59.155|0|63
C|KR|20260107|15:02:41.394946|S|40|59.155|0|40
C|KR|20260107|15:08:00.508614|S|1|59.04|0|1
C|KR|20260107|15:12:20.706513|S|25|59.06|0|25
C|KR|20260107|15:16:57.609188|S|63|59.085|0|63
C|KR|20260107|15:30:19.608009|S|374|58.99|0|374
C|KR|20260107|15:30:32.179333|S|3|59.01|0|3
C|KR|20260107|15:34:04.152044|S|50|59.14|0|50
C|KR|20260107|15:34:08.983024|S|63|59.115|0|63
C|KR|20260107|15:34:11.461456|S|100|59.09|0|100
C|KR|20260107|15:34:15.856117|S|150|59.1|0|150
C|KR|20260107|15:34:37.095196|S|100|59.11|0|100
C|KR|20260107|15:35:20.324502|S|331|59.14|0|331
C|KR|20260107|15:35:26.289645|S|100|59.13|0|100
C|KR|20260107|15:36:56.359146|S|361|59.07|0|361
C|KR|20260107|15:37:08.274045|S|63|59.105|0|63
C|KR|20260107|15:37:08.274300|S|107|59.105|0|107
C|KR|20260107|15:39:04.964127|S|425|59.05|0|425
C|KR|20260107|15:39:23.896289|S|100|59.05|0|100
C|KR|20260107|15:43:21.661909|S|23|59.19|0|23
C|KR|20260107|15:43:21.661919|S|63|59.19|0|63
C|KR|20260107|15:44:46.375114|S|100|59.22|0|100
C|KR|20260107|15:46:21.769540|S|358|59.18|0|358
C|KR|20260107|15:47:13.028351|S|50|59.29|0|50
C|KR|20260107|15:47:15.570577|S|150|59.32|0|150
C|KR|20260107|15:47:22.040585|S|100|59.31|0|100
C|KR|20260107|15:47:23.713099|S|100|59.33|0|100
C|KR|20260107|15:49:15.445721|S|63|59.315|0|63
C|KR|20260107|15:49:17.935258|S|50|59.3|0|50
C|KR|20260107|15:52:16.063022|S|341|59.26|0|341
C|KR|20260107|15:53:41.890736|S|1|59.3|0|1
C|KR|20260107|15:53:45.180040|S|9|59.3|0|9
C|KR|20260107|15:54:45.147739|S|100|59.27|0|100
C|KR|20260107|15:55:57.551986|S|4|59.32|0|4
C|KR|20260107|15:56:00.750633|S|96|59.32|0|96
C|KR|20260107|15:56:30.550795|S|4|59.3|0|4
C|KR|20260107|15:57:43.457773|S|17|59.33|0|17
C|KR|20260107|15:58:43.442882|S|1|59.335|0|1
C|KR|20260107|15:59:00.723042|S|266|59.33|0|266
C|KR|20260107|15:59:00.723187|S|594|59.33|0|594
C|KR|20260107|15:59:00.723957|S|41|59.33|0|41
C|KR|20260107|15:59:02.464080|S|6|59.325|0|6
C|KR|20260107|15:59:02.464147|S|63|59.325|0|63
C|KR|20260107|15:59:02.464221|S|63|59.325|0|63
C|KR|20260107|15:59:02.464278|S|63|59.325|0|63
C|KR|20260107|15:59:04.128535|S|57|59.31|0|57
C|KR|20260107|15:59:04.128658|S|123|59.31|0|123
C|KR|20260107|15:59:07.862621|S|140|59.3|0|140
C|KR|20260107|15:59:12.156014|S|210|59.27|0|210
C|KRC|20260107|09:34:41.173210|S|50|40.1|0|50
C|KRC|20260107|09:52:43.153978|S|120|39.7|0|120
C|KRC|20260107|09:53:37.695025|S|8|39.68|0|8
C|KRC|20260107|09:55:59.347958|S|120|39.49|0|120
C|KRC|20260107|10:00:47.883837|S|37|39.51|0|37
C|KRC|20260107|10:01:12.188379|S|37|39.51|0|37
C|KRC|20260107|10:01:55.969091|S|8|39.52|0|8
C|KRC|20260107|10:01:55.969091|S|29|39.51|0|29
C|KRC|20260107|10:02:29.991781|S|74|39.53|0|74
C|KRC|20260107|10:04:38.829236|S|14|39.375|0|14
C|KRC|20260107|10:04:38.929492|S|100|39.39|0|100
C|KRC|20260107|10:05:42.014285|S|100|39.47|0|100
C|KRC|20260107|10:08:58.067155|S|25|39.21|0|25
C|KRC|20260107|10:08:58.067234|S|25|39.21|0|25
C|KRC|20260107|10:10:56.060583|S|100|39.04|0|100
C|KRC|20260107|10:10:56.066658|S|20|39.04|0|20
C|KRC|20260107|10:10:56.066658|S|120|39.03|0|120
C|KRC|20260107|10:20:59.070620|S|100|38.91|0|100
C|KRC|20260107|10:27:05.022678|S|108|38.86|0|108
C|KRC|20260107|10:29:13.394714|S|93|38.86|0|93
C|KRC|20260107|10:31:27.458579|S|100|38.86|0|100
C|KRC|20260107|10:36:09.110359|S|36|38.84|0|36
C|KRC|20260107|10:36:21.215403|S|7|38.83|0|7
C|KRC|20260107|10:45:01.151878|S|100|38.865|0|100
C|KRC|20260107|10:45:54.166392|S|100|38.95|0|100
C|KRC|20260107|10:47:12.874969|S|120|38.98|0|120
C|KRC|20260107|10:58:01.087494|S|100|38.895|0|100
C|KRC|20260107|11:18:19.340112|S|300|39|0|300
C|KRC|20260107|11:18:19.589770|S|100|39|0|100
C|KRC|20260107|11:18:20.378619|S|100|39|0|100
C|KRC|20260107|11:20:38.186967|S|120|39.065|0|120
C|KRC|20260107|11:20:38.187212|S|80|39.065|0|80
C|KRC|20260107|11:22:04.879387|S|100|39.08|0|100
C|KRC|20260107|11:22:04.888917|S|120|39.07|0|120
C|KRC|20260107|11:29:32.115194|S|100|39.04|0|100
C|KRC|20260107|12:01:00.900701|S|100|39|0|100
C|KRC|20260107|12:06:42.171119|S|100|38.91|0|100
C|KRC|20260107|12:56:52.772796|S|100|38.94|0|100
C|KRC|20260107|13:15:52.797746|S|100|38.65|0|100
C|KRC|20260107|13:34:21.726945|S|100|38.695|0|100
C|KRC|20260107|13:38:34.068394|S|100|38.69|0|100
C|KRC|20260107|13:39:45.510819|S|50|38.78|0|50
C|KRC|20260107|13:41:04.697340|S|100|38.76|0|100
C|KRC|20260107|13:41:04.697340|S|100|38.735|0|100
C|KRC|20260107|13:44:00.023157|S|9|38.69|0|9
C|KRC|20260107|13:44:00.023176|S|111|38.69|0|111
C|KRC|20260107|14:09:31.249212|S|100|38.63|0|100
C|KRC|20260107|14:10:58.567947|S|50|38.72|0|50
C|KRC|20260107|14:15:06.624941|S|1|38.725|0|1
C|KRC|20260107|14:17:30.048230|S|108|38.9|0|108
C|KRC|20260107|14:17:33.698360|S|25|38.9|0|25
C|KRC|20260107|14:29:13.957085|S|100|38.92|0|100
C|KRC|20260107|14:53:32.485259|S|2|39.065|0|2
C|KRC|20260107|14:56:07.534341|S|96|39|0|96
C|KRC|20260107|14:57:00.013870|S|100|39.01|0|100
C|KRC|20260107|14:57:00.020707|S|20|39.01|0|20
C|KRC|20260107|14:57:00.020805|S|120|39.01|0|120
C|KRC|20260107|14:57:01.003740|S|13|38.99|0|13
C|KRC|20260107|14:57:27.774360|S|100|38.99|0|100
C|KRC|20260107|14:57:59.205581|S|100|38.99|0|100
C|KRC|20260107|15:38:13.890256|S|10|39.025|0|10
C|KRC|20260107|15:45:55.577484|S|100|39.04|0|100
C|KRC|20260107|15:50:00.482590|S|100|39.1|0|100
C|KRC|20260107|15:50:00.591417|S|100|39.1|0|100
C|KRC|20260107|15:50:46.957524|S|100|39.1|0|100
C|KRC|20260107|15:50:47.550627|S|100|39.1|0|100
C|KRC|20260107|15:50:47.551046|S|100|39.1|0|100
C|KRC|20260107|15:50:47.556747|S|100|39.1|0|100
C|KRC|20260107|15:50:47.557275|S|200|39.1|0|200
C|KRC|20260107|15:50:47.557712|S|100|39.1|0|100
C|KRC|20260107|15:50:47.567559|S|200|39.125|0|200
C|KRC|20260107|15:51:31.270466|S|100|39.08|0|100
C|KRC|20260107|15:54:32.946691|S|100|39.135|0|100
C|KRC|20260107|15:56:43.219261|S|120|39.165|0|120
C|KRE|20260107|09:31:12.014892|E|200|67.46|0|200
C|KRE|20260107|09:37:32.955044|S|100|67.15|0|100
C|KRE|20260107|09:39:21.234719|S|100|66.98|0|100
C|KRE|20260107|09:40:03.384570|S|100|66.98|0|100
C|KRE|20260107|09:42:14.070592|S|100|66.92|0|100
C|KRE|20260107|09:42:48.846500|S|100|66.965|0|100
C|KRE|20260107|09:43:05.150509|S|100|66.9|0|100
C|KRE|20260107|09:43:46.232399|S|93|66.91|0|93
C|KRE|20260107|09:44:22.095027|S|1|66.87|0|1
C|KRE|20260107|09:45:17.151853|S|100|66.97|0|100
C|KRE|20260107|09:45:17.153091|S|100|66.97|0|100
C|KRE|20260107|09:45:17.156850|S|100|66.97|0|100
C|KRE|20260107|09:45:17.157255|S|100|66.97|0|100
C|KRE|20260107|09:45:48.901252|S|100|66.94|0|100
C|KRE|20260107|09:48:57.435777|S|100|66.8|0|100
C|KRE|20260107|09:49:35.782669|S|2|66.81|0|2
C|KRE|20260107|09:50:08.729304|S|100|66.835|0|100
C|KRE|20260107|09:50:08.763423|S|100|66.83|0|100
C|KRE|20260107|09:50:13.194227|S|10|66.82|0|10
C|KRE|20260107|09:51:05.579187|S|100|66.8|0|100
C|KRE|20260107|09:51:33.888196|S|100|66.79|0|100
C|KRE|20260107|09:53:02.040870|S|100|66.745|0|100
C|KRE|20260107|09:54:07.333437|S|100|66.765|0|100
C|KRE|20260107|09:54:08.550387|S|100|66.77|0|100
C|KRE|20260107|09:54:08.566971|S|100|66.76|0|100
C|KRE|20260107|09:54:15.490911|S|56|66.76|0|56
C|KRE|20260107|09:54:15.490998|S|44|66.76|0|44
C|KRE|20260107|09:54:20.944996|S|100|66.76|0|100
C|KRE|20260107|09:54:25.460170|S|2|66.765|0|2
C|KRE|20260107|09:54:25.460170|S|198|66.765|0|198
C|KRE|20260107|09:54:31.312227|S|198|66.785|0|198
C|KRE|20260107|09:54:31.312228|S|2|66.78|0|2
C|KRE|20260107|09:54:31.325148|S|198|66.785|0|198
C|KRE|20260107|09:54:31.325148|S|2|66.78|0|2
C|KRE|20260107|09:54:31.338353|S|198|66.785|0|198
C|KRE|20260107|09:54:51.269641|S|48|66.8|0|48
C|KRE|20260107|09:55:26.338106|S|100|66.69|0|100
C|KRE|20260107|09:55:50.477087|S|10|66.68|0|10
C|KRE|20260107|09:55:59.501639|S|100|66.67|0|100
C|KRE|20260107|09:56:24.087200|S|100|66.65|0|100
C|KRE|20260107|09:56:26.582568|S|100|66.63|0|100
C|KRE|20260107|09:56:36.913418|S|100|66.655|0|100
C|KRE|20260107|09:57:06.068332|S|100|66.63|0|100
C|KRE|20260107|09:57:06.077353|S|100|66.63|0|100
C|KRE|20260107|09:57:17.012843|S|17|66.65|0|17
C|KRE|20260107|09:57:21.013602|S|100|66.69|0|100
C|KRE|20260107|09:58:01.298928|S|100|66.62|0|100
C|KRE|20260107|09:58:57.836223|S|1|66.59|0|1
C|KRE|20260107|10:00:01.476552|S|10|66.66|0|10
C|KRE|20260107|10:03:27.251359|S|100|66.6|0|100
C|KRE|20260107|10:04:05.783929|S|10|66.56|0|10
C|KRE|20260107|10:04:13.457325|S|100|66.56|0|100
C|KRE|20260107|10:04:18.505475|S|10|66.54|0|10
C|KRE|20260107|10:04:18.807288|S|248|66.535|0|248
C|KRE|20260107|10:04:37.347446|S|100|66.51|0|100
C|KRE|20260107|10:05:06.709176|S|100|66.48|0|100
C|KRE|20260107|10:05:12.040233|S|100|66.47|0|100
C|KRE|20260107|10:05:26.335257|S|100|66.52|0|100
C|KRE|20260107|10:07:02.872835|S|100|66.59|0|100
C|KRE|20260107|10:07:28.998106|S|100|66.54|0|100
C|KRE|20260107|10:07:34.059070|S|100|66.52|0|100
C|KRE|20260107|10:07:34.059071|S|72|66.52|0|72
C|KRE|20260107|10:07:36.157341|S|100|66.51|0|100
C|KRE|20260107|10:07:37.619050|S|31|66.51|0|31
C|KRE|20260107|10:07:37.790876|S|69|66.51|0|69
C|KRE|20260107|10:07:37.790876|S|31|66.51|0|31
C|KRE|20260107|10:07:40.361449|S|69|66.52|0|69
C|KRE|20260107|10:07:55.142832|S|100|66.53|0|100
C|KRE|20260107|10:07:55.459553|S|100|66.53|0|100
C|KRE|20260107|10:07:56.496470|S|100|66.53|0|100
C|KRE|20260107|10:08:00.122037|S|100|66.52|0|100
C|KRE|20260107|10:08:00.195322|S|100|66.52|0|100
C|KRE|20260107|10:08:16.019707|S|100|66.53|0|100
C|KRE|20260107|10:08:24.376262|S|100|66.53|0|100
C|KRE|20260107|10:08:24.380616|S|100|66.54|0|100
C|KRE|20260107|10:08:24.414600|S|100|66.54|0|100
C|KRE|20260107|10:08:24.662415|S|100|66.54|0|100
C|KRE|20260107|10:08:29.757924|S|100|66.54|0|100
C|KRE|20260107|10:08:56.414316|S|100|66.49|0|100
C|KRE|20260107|10:09:04.900664|S|100|66.49|0|100
C|KRE|20260107|10:09:06.793006|S|84|66.485|0|84
C|KRE|20260107|10:09:07.409083|S|14|66.47|0|14
C|KRE|20260107|10:09:08.431224|S|100|66.46|0|100
C|KRE|20260107|10:09:38.720255|S|75|66.43|0|75
C|KRE|20260107|10:09:53.035769|S|2|66.43|0|2
C|KRE|20260107|10:10:22.272110|S|100|66.395|0|100
C|KRE|20260107|10:10:22.550596|S|100|66.39|0|100
C|KRE|20260107|10:10:23.305480|S|100|66.39|0|100
C|KRE|20260107|10:10:25.176661|S|23|66.39|0|23
C|KRE|20260107|10:10:25.446297|S|100|66.4|0|100
C|KRE|20260107|10:10:30.887325|S|100|66.415|0|100
C|KRE|20260107|10:10:33.166507|S|100|66.43|0|100
C|KRE|20260107|10:10:33.207437|S|46|66.44|0|46
C|KRE|20260107|10:10:50.872984|S|100|66.48|0|100
C|KRE|20260107|10:10:50.907769|S|100|66.48|0|100
C|KRE|20260107|10:10:52.495399|S|100|66.47|0|100
C|KRE|20260107|10:10:53.948861|S|3|66.44|0|3
C|KRE|20260107|10:11:25.931293|S|2|66.43|0|2
C|KRE|20260107|10:11:46.960382|S|1|66.44|0|1
C|KRE|20260107|10:12:28.341658|S|1|66.4|0|1
C|KRE|20260107|10:12:44.628759|S|100|66.39|0|100
C|KRE|20260107|10:13:06.863341|S|100|66.36|0|100
C|KRE|20260107|10:13:06.883215|S|100|66.37|0|100
C|KRE|20260107|10:13:06.886661|S|100|66.38|0|100
C|KRE|20260107|10:13:06.891990|S|100|66.38|0|100
C|KRE|20260107|10:13:07.909875|S|100|66.39|0|100
C|KRE|20260107|10:13:08.360704|S|100|66.38|0|100
C|KRE|20260107|10:14:34.125025|S|1|66.33|0|1
C|KRE|20260107|10:14:49.027354|S|100|66.33|0|100
C|KRE|20260107|10:14:49.027362|S|100|66.33|0|100
C|KRE|20260107|10:14:49.027374|S|200|66.33|0|200
C|KRE|20260107|10:14:50.285372|S|90|66.32|0|90
C|KRE|20260107|10:14:57.267532|S|2|66.31|0|2
C|KRE|20260107|10:14:57.935838|S|100|66.31|0|100
C|KRE|20260107|10:15:06.616699|S|100|66.3|0|100
C|KRE|20260107|10:15:12.066511|S|100|66.31|0|100
C|KRE|20260107|10:15:12.412309|S|23|66.31|0|23
C|KRE|20260107|10:15:26.170250|S|100|66.32|0|100
C|KRE|20260107|10:15:32.327084|S|100|66.34|0|100
C|KRE|20260107|10:15:32.634095|S|100|66.35|0|100
C|KRE|20260107|10:15:39.530153|S|100|66.38|0|100
C|KRE|20260107|10:15:41.210303|S|100|66.4|0|100
C|KRE|20260107|10:15:54.617127|S|100|66.41|0|100
C|KRE|20260107|10:15:57.961723|S|100|66.4|0|100
C|KRE|20260107|10:16:08.656029|S|100|66.39|0|100
C|KRE|20260107|10:16:10.399399|S|3|66.38|0|3
C|KRE|20260107|10:16:32.031727|S|100|66.37|0|100
C|KRE|20260107|10:17:33.375097|S|100|66.38|0|100
C|KRE|20260107|10:17:33.375506|S|3|66.38|0|3
C|KRE|20260107|10:17:44.378032|S|100|66.33|0|100
C|KRE|20260107|10:18:45.017085|S|42|66.39|0|42
C|KRE|20260107|10:18:45.017148|S|58|66.39|0|58
C|KRE|20260107|10:18:54.741279|S|3|66.35|0|3
C|KRE|20260107|10:19:11.098235|S|61|66.36|0|61
C|KRE|20260107|10:19:36.895664|S|100|66.36|0|100
C|KRE|20260107|10:19:36.902223|S|100|66.36|0|100
C|KRE|20260107|10:19:36.902349|S|100|66.36|0|100
C|KRE|20260107|10:19:36.902537|S|100|66.36|0|100
C|KRE|20260107|10:19:36.904600|S|100|66.36|0|100
C|KRE|20260107|10:19:41.401297|S|73|66.37|0|73
C|KRE|20260107|10:20:57.529539|S|100|66.41|0|100
C|KRE|20260107|10:21:43.957705|S|2|66.38|0|2
C|KRE|20260107|10:21:43.957705|S|1|66.38|0|1
C|KRE|20260107|10:22:15.746588|S|1|66.39|0|1
C|KRE|20260107|10:22:16.006154|S|100|66.36|0|100
C|KRE|20260107|10:22:19.055490|S|100|66.32|0|100
C|KRE|20260107|10:23:04.628305|S|58|66.35|0|58
C|KRE|20260107|10:23:11.041646|S|2|66.36|0|2
C|KRE|20260107|10:24:08.239997|S|100|66.38|0|100
C|KRE|20260107|10:24:08.240442|S|100|66.38|0|100
C|KRE|20260107|10:24:22.336989|S|100|66.38|0|100
C|KRE|20260107|10:24:41.720860|S|100|66.39|0|100
C|KRE|20260107|10:25:32.920897|S|8|66.38|0|8
C|KRE|20260107|10:26:04.735427|S|3|66.37|0|3
C|KRE|20260107|10:26:11.538723|S|100|66.385|0|100
C|KRE|20260107|10:27:06.838734|S|100|66.33|0|100
C|KRE|20260107|10:27:45.559766|S|5|66.35|0|5
C|KRE|20260107|10:28:44.427346|S|100|66.37|0|100
C|KRE|20260107|10:29:16.059379|S|1|66.35|0|1
C|KRE|20260107|10:29:24.069068|S|3|66.32|0|3
C|KRE|20260107|10:29:38.535360|S|28|66.31|0|28
C|KRE|20260107|10:30:03.028490|S|100|66.29|0|100
C|KRE|20260107|10:30:03.028490|S|100|66.29|0|100
C|KRE|20260107|10:30:03.030210|S|100|66.29|0|100
C|KRE|20260107|10:30:03.229029|S|100|66.29|0|100
C|KRE|20260107|10:30:04.055073|S|100|66.29|0|100
C|KRE|20260107|10:30:04.073591|S|100|66.29|0|100
C|KRE|20260107|10:30:15.949014|S|100|66.28|0|100
C|KRE|20260107|10:30:18.265563|S|100|66.27|0|100
C|KRE|20260107|10:30:23.539941|S|10|66.25|0|10
C|KRE|20260107|10:30:23.550231|S|100|66.25|0|100
C|KRE|20260107|10:30:30.526874|S|100|66.26|0|100
C|KRE|20260107|10:30:33.215220|S|100|66.25|0|100
C|KRE|20260107|10:30:33.215248|S|34|66.25|0|34
C|KRE|20260107|10:30:33.215249|S|66|66.25|0|66
C|KRE|20260107|10:30:33.219778|S|100|66.25|0|100
C|KRE|20260107|10:30:42.013831|S|100|66.25|0|100
C|KRE|20260107|10:30:42.016309|S|100|66.25|0|100
C|KRE|20260107|10:30:42.430659|S|80|66.25|0|80
C|KRE|20260107|10:30:42.430813|S|80|66.25|0|80
C|KRE|20260107|10:30:45.540660|S|40|66.25|0|40
C|KRE|20260107|10:30:52.010702|S|100|66.24|0|100
C|KRE|20260107|10:30:52.579166|S|100|66.23|0|100
C|KRE|20260107|10:30:55.746020|S|100|66.24|0|100
C|KRE|20260107|10:31:34.226449|S|1|66.28|0|1
C|KRE|20260107|10:31:36.734225|S|3|66.23|0|3
C|KRE|20260107|10:32:08.998217|S|1|66.23|0|1
C|KRE|20260107|10:33:42.103494|S|100|66.28|0|100
C|KRE|20260107|10:33:57.455713|S|10|66.28|0|10
C|KRE|20260107|10:34:38.160693|S|100|66.35|0|100
C|KRE|20260107|10:35:18.667206|S|100|66.33|0|100
C|KRE|20260107|10:37:39.792534|S|107|66.37|0|107
C|KRE|20260107|10:37:39.792975|S|3|66.37|0|3
C|KRE|20260107|10:37:39.792976|S|2|66.37|0|2
C|KRE|20260107|10:37:55.209643|S|1|66.37|0|1
C|KRE|20260107|10:37:55.210004|S|100|66.38|0|100
C|KRE|20260107|10:38:05.563196|S|2|66.36|0|2
C|KRE|20260107|10:38:11.005849|S|2|66.35|0|2
C|KRE|20260107|10:38:53.903211|S|100|66.4|0|100
C|KRE|20260107|10:38:54.980124|S|100|66.38|0|100
C|KRE|20260107|10:38:56.504693|S|100|66.36|0|100
C|KRE|20260107|10:39:02.970231|S|100|66.38|0|100
C|KRE|20260107|10:39:03.245962|S|100|66.385|0|100
C|KRE|20260107|10:39:03.245962|S|100|66.38|0|100
C|KRE|20260107|10:39:04.358662|S|100|66.36|0|100
C|KRE|20260107|10:39:04.699099|S|100|66.36|0|100
C|KRE|20260107|10:39:04.699100|S|100|66.36|0|100
C|KRE|20260107|10:39:05.487756|S|100|66.36|0|100
C|KRE|20260107|10:39:22.388327|S|100|66.41|0|100
C|KRE|20260107|10:39:22.388327|S|40|66.41|0|40
C|KRE|20260107|10:39:22.391051|S|100|66.41|0|100
C|KRE|20260107|10:39:31.904016|S|100|66.43|0|100
C|KRE|20260107|10:40:40.383595|S|43|66.48|0|43
C|KRE|20260107|10:40:41.643004|S|80|66.48|0|80
C|KRE|20260107|10:40:41.850856|S|100|66.47|0|100
C|KRE|20260107|10:40:47.550879|S|98|66.47|0|98
C|KRE|20260107|10:40:59.689746|S|24|66.47|0|24
C|KRE|20260107|10:41:29.053912|S|15|66.52|0|15
C|KRE|20260107|10:41:29.053985|S|11|66.52|0|11
C|KRE|20260107|10:42:13.728679|S|100|66.52|0|100
C|KRE|20260107|10:42:13.728680|S|100|66.52|0|100
C|KRE|20260107|10:43:10.076130|S|100|66.48|0|100
C|KRE|20260107|10:43:13.447287|S|571|66.48|0|571
C|KRE|20260107|10:44:04.728298|S|100|66.48|0|100
C|KRE|20260107|10:44:22.981112|S|100|66.48|0|100
C|KRE|20260107|10:44:50.939816|S|4|66.44|0|4
C|KRE|20260107|10:46:50.814139|S|79|66.42|0|79
C|KRE|20260107|10:48:30.046624|S|13|66.35|0|13
C|KRE|20260107|10:50:22.907370|S|100|66.4|0|100
C|KRE|20260107|10:50:22.907371|S|40|66.4|0|40
C|KRE|20260107|10:50:22.907449|S|60|66.4|0|60
C|KRE|20260107|10:50:32.749363|S|10|66.39|0|10
C|KRE|20260107|11:01:07.942765|S|10|66.46|0|10
C|KRE|20260107|11:01:32.116052|S|100|66.41|0|100
C|KRE|20260107|11:04:36.391711|S|100|66.56|0|100
C|KRE|20260107|11:04:54.394255|S|10|66.56|0|10
C|KRE|20260107|11:09:28.016660|S|100|66.57|0|100
C|KRE|20260107|11:11:08.679304|S|74|66.54|0|74
C|KRE|20260107|11:12:31.954687|S|40|66.51|0|40
C|KRE|20260107|11:14:45.573246|S|100|66.58|0|100
C|KRE|20260107|11:15:05.516151|S|7|66.57|0|7
C|KRE|20260107|11:15:27.239805|S|68|66.6|0|68
C|KRE|20260107|11:17:45.241889|S|11|66.53|0|11
C|KRE|20260107|11:20:36.759528|S|53|66.55|0|53
C|KRE|20260107|11:21:27.772131|S|400|66.585|0|400
C|KRE|20260107|11:21:48.124648|S|200|66.615|0|200
C|KRE|20260107|11:22:06.783823|S|97|66.635|0|97
C|KRE|20260107|11:22:06.783910|S|42|66.635|0|42
C|KRE|20260107|11:22:28.027178|S|100|66.64|0|100
C|KRE|20260107|11:22:28.027178|S|6|66.64|0|6
C|KRE|20260107|11:23:01.234271|S|100|66.66|0|100
C|KRE|20260107|11:23:24.198508|S|21|66.66|0|21
C|KRE|20260107|11:23:24.198509|S|6|66.66|0|6
C|KRE|20260107|11:23:53.955498|S|100|66.67|0|100
C|KRE|20260107|11:26:45.583827|S|529|66.725|0|529
C|KRE|20260107|11:26:57.491011|S|200|66.735|0|200
C|KRE|20260107|11:26:57.491097|S|180|66.735|0|180
C|KRE|20260107|11:27:10.034804|S|100|66.75|0|100
C|KRE|20260107|11:28:01.999792|S|140|66.765|0|140
C|KRE|20260107|11:28:01.999873|S|60|66.765|0|60
C|KRE|20260107|11:29:32.017735|S|100|66.76|0|100
C|KRE|20260107|11:29:49.326730|S|100|66.76|0|100
C|KRE|20260107|11:30:08.108687|S|100|66.75|0|100
C|KRE|20260107|11:31:02.213707|S|1|66.75|0|1
C|KRE|20260107|11:32:11.696034|S|100|66.8|0|100
C|KRE|20260107|11:32:12.111978|S|100|66.81|0|100
C|KRE|20260107|11:33:13.727052|S|10|66.78|0|10
C|KRE|20260107|11:34:15.679699|S|71|66.83|0|71
C|KRE|20260107|11:34:38.473084|S|100|66.845|0|100
C|KRE|20260107|11:34:38.473159|S|250|66.845|0|250
C|KRE|20260107|11:34:55.240620|S|100|66.865|0|100
C|KRE|20260107|11:34:55.246492|S|180|66.865|0|180
C|KRE|20260107|11:35:03.449443|S|100|66.875|0|100
C|KRE|20260107|11:35:03.462131|S|90|66.875|0|90
C|KRE|20260107|11:35:08.307694|S|389|66.87|0|389
C|KRE|20260107|11:35:08.307694|S|389|66.865|0|389
C|KRE|20260107|11:35:31.560832|S|9|66.86|0|9
C|KRE|20260107|11:35:31.579197|S|10|66.85|0|10
C|KRE|20260107|11:35:38.684305|S|30|66.875|0|30
C|KRE|20260107|11:36:47.160976|S|10|66.83|0|10
C|KRE|20260107|11:36:51.388540|S|100|66.83|0|100
C|KRE|20260107|11:37:56.403289|S|66|66.84|0|66
C|KRE|20260107|11:38:03.308970|S|100|66.84|0|100
C|KRE|20260107|11:39:00.952522|S|100|66.82|0|100
C|KRE|20260107|11:39:12.842421|S|100|66.82|0|100
C|KRE|20260107|11:42:46.615026|S|45|66.81|0|45
C|KRE|20260107|11:44:13.886408|S|100|66.89|0|100
C|KRE|20260107|11:44:44.718619|S|100|66.885|0|100
C|KRE|20260107|11:44:44.718702|S|100|66.885|0|100
C|KRE|20260107|11:45:34.834797|S|100|66.9|0|100
C|KRE|20260107|11:46:01.738184|S|100|66.84|0|100
C|KRE|20260107|11:46:01.749249|S|9|66.84|0|9
C|KRE|20260107|11:46:01.749249|S|91|66.84|0|91
C|KRE|20260107|11:46:01.750108|S|9|66.84|0|9
C|KRE|20260107|11:46:01.976018|S|100|66.84|0|100
C|KRE|20260107|11:47:37.954963|S|100|66.83|0|100
C|KRE|20260107|11:47:53.734157|S|100|66.83|0|100
C|KRE|20260107|11:48:36.655575|S|47|66.85|0|47
C|KRE|20260107|11:55:07.177721|S|3|66.85|0|3
C|KRE|20260107|11:55:07.177721|S|2|66.85|0|2
C|KRE|20260107|11:55:43.077924|S|1|66.84|0|1
C|KRE|20260107|11:56:36.377737|S|3|66.84|0|3
C|KRE|20260107|11:56:54.075980|S|100|66.84|0|100
C|KRE|20260107|11:57:13.263251|S|6|66.85|0|6
C|KRE|20260107|11:57:25.973968|S|88|66.86|0|88
C|KRE|20260107|11:58:33.409759|S|1|66.85|0|1
C|KRE|20260107|11:58:33.409759|S|2|66.85|0|2
C|KRE|20260107|11:58:33.409759|S|2|66.85|0|2
C|KRE|20260107|11:59:11.938492|S|110|66.855|0|110
C|KRE|20260107|11:59:29.035724|S|61|66.87|0|61
C|KRE|20260107|11:59:44.345838|S|39|66.87|0|39
C|KRE|20260107|12:00:22.893564|S|10|66.91|0|10
C|KRE|20260107|12:00:28.942787|S|6|66.9|0|6
C|KRE|20260107|12:00:44.013659|S|3|66.88|0|3
C|KRE|20260107|12:01:38.931234|S|100|66.89|0|100
C|KRE|20260107|12:04:35.749944|S|100|66.92|0|100
C|KRE|20260107|12:05:20.602459|S|63|66.93|0|63
C|KRE|20260107|12:05:21.235743|S|100|66.93|0|100
C|KRE|20260107|12:05:21.881666|S|100|66.94|0|100
C|KRE|20260107|12:05:54.013489|S|100|66.94|0|100
C|KRE|20260107|12:06:25.009508|S|100|66.905|0|100
C|KRE|20260107|12:07:37.887505|S|100|66.94|0|100
C|KRE|20260107|12:09:01.562546|S|93|66.92|0|93
C|KRE|20260107|12:09:39.537794|S|90|66.95|0|90
C|KRE|20260107|12:09:55.582666|S|100|66.95|0|100
C|KRE|20260107|12:09:55.797521|S|100|66.96|0|100
C|KRE|20260107|12:10:11.778135|S|100|66.97|0|100
C|KRE|20260107|12:10:16.779125|S|60|66.97|0|60
C|KRE|20260107|12:10:16.947095|S|100|66.99|0|100
C|KRE|20260107|12:10:17.727476|S|100|67|0|100
C|KRE|20260107|12:10:52.754422|S|100|66.965|0|100
C|KRE|20260107|12:10:54.457485|S|100|66.965|0|100
C|KRE|20260107|12:11:10.842763|S|100|66.995|0|100
C|KRE|20260107|12:11:10.843106|S|210|66.995|0|210
C|KRE|20260107|12:11:10.843380|S|100|66.99|0|100
C|KRE|20260107|12:11:33.755408|S|64|66.97|0|64
C|KRE|20260107|12:12:00.987514|S|1|66.96|0|1
C|KRE|20260107|12:12:42.768175|S|1|66.93|0|1
C|KRE|20260107|12:13:24.279894|S|3|66.92|0|3
C|KRE|20260107|12:13:25.336236|S|1|66.91|0|1
C|KRE|20260107|12:13:25.336236|S|1|66.91|0|1
C|KRE|20260107|12:13:50.877548|S|1|66.93|0|1
C|KRE|20260107|12:14:04.213016|S|1|66.92|0|1
C|KRE|20260107|12:14:21.499289|S|1|66.93|0|1
C|KRE|20260107|12:14:41.326132|S|1|66.91|0|1
C|KRE|20260107|12:14:43.632018|S|100|66.9|0|100
C|KRE|20260107|12:14:43.632018|S|100|66.9|0|100
C|KRE|20260107|12:14:51.505555|S|100|66.92|0|100
C|KRE|20260107|12:15:35.875414|S|10|66.9|0|10
C|KRE|20260107|12:15:38.970990|S|1|66.89|0|1
C|KRE|20260107|12:15:38.970990|S|1|66.89|0|1
C|KRE|20260107|12:15:38.970991|S|1|66.89|0|1
C|KRE|20260107|12:15:47.917708|S|2|66.89|0|2
C|KRE|20260107|12:16:00.327534|S|1|66.89|0|1
C|KRE|20260107|12:18:41.581120|S|2|66.89|0|2
C|KRE|20260107|12:18:41.581120|S|1|66.89|0|1
C|KRE|20260107|12:18:54.288921|S|84|66.88|0|84
C|KRE|20260107|12:19:45.329296|S|2|66.92|0|2
C|KRE|20260107|12:20:37.367874|S|3|66.93|0|3
C|KRE|20260107|12:23:58.693502|S|3|66.96|0|3
C|KRE|20260107|12:25:02.147018|S|10|66.99|0|10
C|KRE|20260107|12:25:18.022017|S|5|66.98|0|5
C|KRE|20260107|12:25:18.025000|S|5|66.97|0|5
C|KRE|20260107|12:25:36.477737|S|100|66.975|0|100
C|KRE|20260107|12:25:45.212043|S|40|66.975|0|40
C|KRE|20260107|12:25:49.115989|S|40|66.975|0|40
C|KRE|20260107|12:26:19.603423|S|1|66.97|0|1
C|KRE|20260107|12:26:46.707734|S|1|66.96|0|1
C|KRE|20260107|12:26:46.707734|S|2|66.96|0|2
C|KRE|20260107|12:26:51.375248|S|1|66.95|0|1
C|KRE|20260107|12:26:51.375248|S|1|66.95|0|1
C|KRE|20260107|12:26:51.375248|S|1|66.95|0|1
C|KRE|20260107|12:27:00.196856|S|100|66.95|0|100
C|KRE|20260107|12:27:23.046373|S|2|66.94|0|2
C|KRE|20260107|12:27:23.046373|S|1|66.94|0|1
C|KRE|20260107|12:27:23.047897|S|10|66.93|0|10
C|KRE|20260107|12:27:38.197968|S|41|66.96|0|41
C|KRE|20260107|12:29:45.361511|S|1|66.94|0|1
C|KRE|20260107|12:29:45.361511|S|1|66.94|0|1
C|KRE|20260107|12:29:45.361511|S|1|66.94|0|1
C|KRE|20260107|12:30:36.014703|S|2|66.92|0|2
C|KRE|20260107|12:30:59.225417|S|1|66.92|0|1
C|KRE|20260107|12:31:53.288040|S|100|66.9|0|100
C|KRE|20260107|12:32:10.316307|S|3|66.9|0|3
C|KRE|20260107|12:32:23.370741|S|100|66.88|0|100
C|KRE|20260107|12:32:54.255601|S|100|66.88|0|100
C|KRE|20260107|12:34:00.103311|S|1|66.88|0|1
C|KRE|20260107|12:34:06.214510|S|1|66.88|0|1
C|KRE|20260107|12:34:14.493434|S|27|66.88|0|27
C|KRE|20260107|12:34:14.493508|S|73|66.88|0|73
C|KRE|20260107|12:34:14.568989|S|73|66.88|0|73
C|KRE|20260107|12:34:14.568989|S|27|66.88|0|27
C|KRE|20260107|12:34:14.701728|S|27|66.88|0|27
C|KRE|20260107|12:34:14.701728|S|73|66.88|0|73
C|KRE|20260107|12:35:24.449560|S|100|66.89|0|100
C|KRE|20260107|12:35:24.454474|S|100|66.89|0|100
C|KRE|20260107|12:35:53.761936|S|100|66.89|0|100
C|KRE|20260107|12:36:11.344805|S|19|66.89|0|19
C|KRE|20260107|12:36:18.955583|S|1|66.88|0|1
C|KRE|20260107|12:36:18.955583|S|1|66.88|0|1
C|KRE|20260107|12:36:18.955583|S|2|66.88|0|2
C|KRE|20260107|12:36:18.955583|S|3|66.88|0|3
C|KRE|20260107|12:36:18.955583|S|1|66.88|0|1
C|KRE|20260107|12:37:53.794941|S|3|66.87|0|3
C|KRE|20260107|12:40:56.098570|S|1|66.85|0|1
C|KRE|20260107|12:40:56.098570|S|1|66.85|0|1
C|KRE|20260107|12:40:56.098571|S|2|66.85|0|2
C|KRE|20260107|12:40:56.098571|S|1|66.85|0|1
C|KRE|20260107|12:40:56.290185|S|100|66.85|0|100
C|KRE|20260107|12:41:06.897705|S|53|66.85|0|53
C|KRE|20260107|12:45:28.035499|S|100|66.87|0|100
C|KRE|20260107|12:46:14.765097|S|1|66.84|0|1
C|KRE|20260107|12:46:56.028961|S|4|66.83|0|4
C|KRE|20260107|12:46:59.764231|S|22|66.84|0|22
C|KRE|20260107|12:47:33.234037|S|52|66.82|0|52
C|KRE|20260107|12:50:32.396549|S|1|66.78|0|1
C|KRE|20260107|12:51:31.147387|S|100|66.75|0|100
C|KRE|20260107|12:51:46.461966|S|100|66.73|0|100
C|KRE|20260107|12:51:46.474100|S|100|66.73|0|100
C|KRE|20260107|12:52:19.029078|S|40|66.72|0|40
C|KRE|20260107|12:52:36.642884|S|77|66.72|0|77
C|KRE|20260107|12:53:37.190613|S|1|66.76|0|1
C|KRE|20260107|12:53:52.048690|S|200|66.775|0|200
C|KRE|20260107|12:53:52.048829|S|30|66.775|0|30
C|KRE|20260107|12:53:52.229882|S|50|66.77|0|50
C|KRE|20260107|12:53:52.229883|S|100|66.77|0|100
C|KRE|20260107|12:53:59.545817|S|200|66.775|0|200
C|KRE|20260107|12:53:59.546719|S|20|66.775|0|20
C|KRE|20260107|12:54:05.292895|S|90|66.775|0|90
C|KRE|20260107|12:54:37.736289|S|100|66.78|0|100
C|KRE|20260107|12:54:38.633003|S|100|66.78|0|100
C|KRE|20260107|12:54:46.767747|S|10|66.79|0|10
C|KRE|20260107|12:55:22.522825|S|210|66.805|0|210
C|KRE|20260107|12:55:29.040653|S|1|66.8|0|1
C|KRE|20260107|12:55:32.532205|S|1|66.79|0|1
C|KRE|20260107|12:55:34.868406|S|60|66.795|0|60
C|KRE|20260107|12:55:45.821182|S|1|66.78|0|1
C|KRE|20260107|12:55:46.970780|S|40|66.78|0|40
C|KRE|20260107|12:55:55.599332|S|10|66.76|0|10
C|KRE|20260107|12:56:07.154650|S|1|66.75|0|1
C|KRE|20260107|12:56:21.850922|S|1|66.73|0|1
C|KRE|20260107|12:56:23.356873|S|1|66.71|0|1
C|KRE|20260107|12:57:11.547385|S|100|66.71|0|100
C|KRE|20260107|12:58:19.275103|S|94|66.765|0|94
C|KRE|20260107|12:58:31.211359|S|100|66.77|0|100
C|KRE|20260107|12:59:27.867513|S|10|66.77|0|10
C|KRE|20260107|12:59:30.005375|S|61|66.765|0|61
C|KRE|20260107|12:59:37.294908|S|100|66.775|0|100
C|KRE|20260107|12:59:43.049420|S|1|66.76|0|1
C|KRE|20260107|13:00:01.250700|S|1|66.75|0|1
C|KRE|20260107|13:00:08.385438|S|300|66.745|0|300
C|KRE|20260107|13:00:08.642696|S|39|66.745|0|39
C|KRE|20260107|13:00:25.523008|S|100|66.745|0|100
C|KRE|20260107|13:00:36.232953|S|100|66.74|0|100
C|KRE|20260107|13:00:38.997243|S|100|66.735|0|100
C|KRE|20260107|13:00:38.997333|S|40|66.735|0|40
C|KRE|20260107|13:00:47.741820|S|80|66.735|0|80
C|KRE|20260107|13:00:47.741820|S|20|66.73|0|20
C|KRE|20260107|13:00:47.751806|S|100|66.73|0|100
C|KRE|20260107|13:01:04.037340|S|20|66.745|0|20
C|KRE|20260107|13:01:04.037340|S|100|66.74|0|100
C|KRE|20260107|13:01:04.037340|S|80|66.74|0|80
C|KRE|20260107|13:01:24.211990|S|1|66.77|0|1
C|KRE|20260107|13:01:27.350828|S|100|66.77|0|100
C|KRE|20260107|13:01:42.981400|S|100|66.75|0|100
C|KRE|20260107|13:01:42.981400|S|67|66.75|0|67
C|KRE|20260107|13:01:58.838015|S|80|66.75|0|80
C|KRE|20260107|13:03:22.146789|S|1|66.8|0|1
C|KRE|20260107|13:03:51.510608|S|400|66.815|0|400
C|KRE|20260107|13:04:04.863024|S|210|66.825|0|210
C|KRE|20260107|13:04:06.801696|S|55|66.82|0|55
C|KRE|20260107|13:04:07.559224|S|250|66.815|0|250
C|KRE|20260107|13:04:21.932799|S|100|66.815|0|100
C|KRE|20260107|13:04:35.519641|S|100|66.8|0|100
C|KRE|20260107|13:04:38.521548|S|100|66.79|0|100
C|KRE|20260107|13:05:07.936610|S|100|66.77|0|100
C|KRE|20260107|13:07:15.954417|S|100|66.76|0|100
C|KRE|20260107|13:07:31.414447|S|100|66.75|0|100
C|KRE|20260107|13:07:32.808189|S|100|66.74|0|100
C|KRE|20260107|13:07:32.811236|S|100|66.74|0|100
C|KRE|20260107|13:07:32.818623|S|100|66.74|0|100
C|KRE|20260107|13:07:44.184571|S|100|66.74|0|100
C|KRE|20260107|13:07:45.106580|S|100|66.74|0|100
C|KRE|20260107|13:07:45.106928|S|100|66.74|0|100
C|KRE|20260107|13:07:51.931685|S|100|66.73|0|100
C|KRE|20260107|13:07:56.053179|S|100|66.72|0|100
C|KRE|20260107|13:07:56.244437|S|96|66.72|0|96
C|KRE|20260107|13:08:32.955931|S|19|66.69|0|19
C|KRE|20260107|13:08:48.491044|S|69|66.69|0|69
C|KRE|20260107|13:09:49.820724|S|100|66.68|0|100
C|KRE|20260107|13:09:49.821077|S|10|66.68|0|10
C|KRE|20260107|13:09:51.542667|S|100|66.675|0|100
C|KRE|20260107|13:10:39.699103|S|25|66.68|0|25
C|KRE|20260107|13:11:38.937108|S|100|66.67|0|100
C|KRE|20260107|13:11:47.739494|S|100|66.68|0|100
C|KRE|20260107|13:11:49.692782|S|100|66.68|0|100
C|KRE|20260107|13:11:49.914596|S|100|66.69|0|100
C|KRE|20260107|13:11:49.914596|S|100|66.69|0|100
C|KRE|20260107|13:12:52.037089|S|100|66.67|0|100
C|KRE|20260107|13:13:22.548176|S|45|66.67|0|45
C|KRE|20260107|13:13:22.548176|S|10|66.67|0|10
C|KRE|20260107|13:13:44.753389|S|100|66.65|0|100
C|KRE|20260107|13:13:55.757738|S|100|66.65|0|100
C|KRE|20260107|13:14:21.167478|S|100|66.65|0|100
C|KRE|20260107|13:14:21.167550|S|100|66.65|0|100
C|KRE|20260107|13:14:25.601785|S|100|66.65|0|100
C|KRE|20260107|13:14:50.217352|S|100|66.64|0|100
C|KRE|20260107|13:14:51.635077|S|100|66.64|0|100
C|KRE|20260107|13:15:02.739191|S|100|66.63|0|100
C|KRE|20260107|13:15:02.739191|S|100|66.63|0|100
C|KRE|20260107|13:15:09.101823|S|100|66.63|0|100
C|KRE|20260107|13:15:11.364356|S|20|66.64|0|20
C|KRE|20260107|13:15:44.658953|S|100|66.65|0|100
C|KRE|20260107|13:15:48.221144|S|37|66.64|0|37
C|KRE|20260107|13:16:09.439841|S|100|66.65|0|100
C|KRE|20260107|13:16:09.439912|S|100|66.65|0|100
C|KRE|20260107|13:17:15.646496|S|100|66.65|0|100
C|KRE|20260107|13:17:15.646822|S|100|66.65|0|100
C|KRE|20260107|13:17:15.646822|S|100|66.65|0|100
C|KRE|20260107|13:17:15.878269|S|4|66.66|0|4
C|KRE|20260107|13:17:17.083943|S|100|66.66|0|100
C|KRE|20260107|13:17:17.246226|S|100|66.655|0|100
C|KRE|20260107|13:17:17.250393|S|100|66.655|0|100
C|KRE|20260107|13:17:22.050025|S|100|66.655|0|100
C|KRE|20260107|13:17:44.606310|S|100|66.63|0|100
C|KRE|20260107|13:18:24.761978|S|100|66.64|0|100
C|KRE|20260107|13:19:26.755278|S|100|66.64|0|100
C|KRE|20260107|13:20:01.325812|S|91|66.64|0|91
C|KRE|20260107|13:20:07.639249|S|100|66.65|0|100
C|KRE|20260107|13:20:07.639249|S|100|66.65|0|100
C|KRE|20260107|13:20:10.130744|S|100|66.65|0|100
C|KRE|20260107|13:20:13.011313|S|100|66.64|0|100
C|KRE|20260107|13:20:45.388218|S|100|66.64|0|100
C|KRE|20260107|13:22:29.678980|S|71|66.665|0|71
C|KRE|20260107|13:23:36.778891|S|100|66.7|0|100
C|KRE|20260107|13:23:39.973626|S|13|66.71|0|13
C|KRE|20260107|13:24:08.584405|S|100|66.7|0|100
C|KRE|20260107|13:24:21.044026|S|100|66.72|0|100
C|KRE|20260107|13:25:02.341000|S|100|66.71|0|100
C|KRE|20260107|13:25:22.563254|S|100|66.7|0|100
C|KRE|20260107|13:25:22.959435|S|60|66.7|0|60
C|KRE|20260107|13:26:15.016364|S|10|66.66|0|10
C|KRE|20260107|13:26:15.016364|S|90|66.66|0|90
C|KRE|20260107|13:28:31.744147|S|90|66.65|0|90
C|KRE|20260107|13:29:03.274617|S|100|66.66|0|100
C|KRE|20260107|13:30:03.891156|S|100|66.65|0|100
C|KRE|20260107|13:30:35.827211|S|1|66.64|0|1
C|KRE|20260107|13:30:35.827211|S|100|66.64|0|100
C|KRE|20260107|13:30:35.827707|S|100|66.64|0|100
C|KRE|20260107|13:31:07.429339|S|10|66.66|0|10
C|KRE|20260107|13:31:20.492241|S|100|66.63|0|100
C|KRE|20260107|13:33:16.170744|S|10|66.69|0|10
C|KRE|20260107|13:33:37.120177|S|10|66.69|0|10
C|KRE|20260107|13:33:40.895478|S|10|66.7|0|10
C|KRE|20260107|13:34:41.042475|S|100|66.715|0|100
C|KRE|20260107|13:34:41.042535|S|50|66.715|0|50
C|KRE|20260107|13:34:42.440760|S|22|66.7|0|22
C|KRE|20260107|13:34:42.440761|S|10|66.7|0|10
C|KRE|20260107|13:36:37.032124|S|100|66.7|0|100
C|KRE|20260107|13:37:48.379913|S|100|66.72|0|100
C|KRE|20260107|13:37:54.643501|S|100|66.72|0|100
C|KRE|20260107|13:38:00.315960|S|100|66.72|0|100
C|KRE|20260107|13:38:21.362284|S|100|66.69|0|100
C|KRE|20260107|13:38:21.474195|S|100|66.685|0|100
C|KRE|20260107|13:38:21.474568|S|100|66.685|0|100
C|KRE|20260107|13:38:21.618045|S|100|66.69|0|100
C|KRE|20260107|13:38:28.149672|S|100|66.68|0|100
C|KRE|20260107|13:38:33.889334|S|100|66.69|0|100
C|KRE|20260107|13:38:51.465831|S|20|66.7|0|20
C|KRE|20260107|13:40:43.391855|S|46|66.67|0|46
C|KRE|20260107|13:45:55.655886|S|100|66.66|0|100
C|KRE|20260107|13:46:07.261751|S|100|66.68|0|100
C|KRE|20260107|13:46:11.317000|S|60|66.68|0|60
C|KRE|20260107|13:46:21.350907|S|10|66.69|0|10
C|KRE|20260107|13:48:23.833884|S|100|66.72|0|100
C|KRE|20260107|13:52:47.840812|S|100|66.74|0|100
C|KRE|20260107|13:53:16.632225|S|100|66.74|0|100
C|KRE|20260107|13:54:03.443725|S|85|66.75|0|85
C|KRE|20260107|13:54:03.444756|S|200|66.75|0|200
C|KRE|20260107|13:55:22.827114|S|100|66.72|0|100
C|KRE|20260107|13:55:22.827114|S|100|66.72|0|100
C|KRE|20260107|13:55:22.844074|S|20|66.73|0|20
C|KRE|20260107|13:56:24.914412|S|10|66.74|0|10
C|KRE|20260107|13:58:04.113266|S|100|66.78|0|100
C|KRE|20260107|14:00:04.802145|S|6|66.8|0|6
C|KRE|20260107|14:01:16.857602|S|100|66.8|0|100
C|KRE|20260107|14:01:50.087363|S|100|66.8|0|100
C|KRE|20260107|14:02:46.001879|S|100|66.81|0|100
C|KRE|20260107|14:03:28.079545|S|100|66.8|0|100
C|KRE|20260107|14:04:16.656538|S|54|66.8|0|54
C|KRE|20260107|14:04:22.178959|S|100|66.81|0|100
C|KRE|20260107|14:04:36.038681|S|10|66.79|0|10
C|KRE|20260107|14:04:36.041450|S|100|66.8|0|100
C|KRE|20260107|14:05:37.198638|S|100|66.74|0|100
C|KRE|20260107|14:05:37.671959|S|100|66.74|0|100
C|KRE|20260107|14:05:48.177227|S|100|66.74|0|100
C|KRE|20260107|14:05:48.369015|S|90|66.74|0|90
C|KRE|20260107|14:06:00.740239|S|100|66.74|0|100
C|KRE|20260107|14:06:22.861541|S|100|66.71|0|100
C|KRE|20260107|14:06:24.781873|S|100|66.71|0|100
C|KRE|20260107|14:06:42.617529|S|100|66.72|0|100
C|KRE|20260107|14:07:28.058954|S|100|66.72|0|100
C|KRE|20260107|14:07:37.054506|S|11|66.72|0|11
C|KRE|20260107|14:07:47.022574|S|100|66.71|0|100
C|KRE|20260107|14:08:09.087958|S|99|66.715|0|99
C|KRE|20260107|14:08:11.316928|S|99|66.72|0|99
C|KRE|20260107|14:08:46.563573|S|100|66.73|0|100
C|KRE|20260107|14:08:51.422069|S|100|66.74|0|100
C|KRE|20260107|14:08:58.933421|S|100|66.74|0|100
C|KRE|20260107|14:09:01.454761|S|58|66.73|0|58
C|KRE|20260107|14:09:01.454762|S|42|66.73|0|42
C|KRE|20260107|14:09:07.242806|S|23|66.72|0|23
C|KRE|20260107|14:09:07.242823|S|42|66.72|0|42
C|KRE|20260107|14:09:14.230564|S|10|66.71|0|10
C|KRE|20260107|14:09:30.203179|S|10|66.73|0|10
C|KRE|20260107|14:10:51.241954|S|100|66.74|0|100
C|KRE|20260107|14:11:54.179554|S|4|66.76|0|4
C|KRE|20260107|14:12:29.579720|S|100|66.76|0|100
C|KRE|20260107|14:13:07.642887|S|100|66.74|0|100
C|KRE|20260107|14:13:07.845442|S|70|66.75|0|70
C|KRE|20260107|14:13:07.845442|S|79|66.75|0|79
C|KRE|20260107|14:13:11.359543|S|100|66.76|0|100
C|KRE|20260107|14:14:06.573200|S|100|66.75|0|100
C|KRE|20260107|14:15:39.170955|S|100|66.72|0|100
C|KRE|20260107|14:15:49.023131|S|100|66.72|0|100
C|KRE|20260107|14:15:54.467780|S|120|66.715|0|120
C|KRE|20260107|14:16:58.624895|S|98|66.71|0|98
C|KRE|20260107|14:18:03.225485|S|90|66.73|0|90
C|KRE|20260107|14:21:32.103317|S|100|66.73|0|100
C|KRE|20260107|14:21:54.592902|S|10|66.74|0|10
C|KRE|20260107|14:25:50.902849|S|45|66.65|0|45
C|KRE|20260107|14:25:50.902849|S|29|66.65|0|29
C|KRE|20260107|14:26:05.385996|S|100|66.64|0|100
C|KRE|20260107|14:26:06.941551|S|100|66.64|0|100
C|KRE|20260107|14:26:08.809568|S|100|66.64|0|100
C|KRE|20260107|14:26:47.983279|S|43|66.67|0|43
C|KRE|20260107|14:27:16.768944|S|100|66.69|0|100
C|KRE|20260107|14:27:22.673778|S|100|66.69|0|100
C|KRE|20260107|14:28:08.439872|S|100|66.7|0|100
C|KRE|20260107|14:29:26.178346|S|100|66.67|0|100
C|KRE|20260107|14:30:19.528629|S|100|66.71|0|100
C|KRE|20260107|14:31:41.152840|S|100|66.73|0|100
C|KRE|20260107|14:31:41.424740|S|100|66.73|0|100
C|KRE|20260107|14:33:13.208358|S|10|66.76|0|10
C|KRE|20260107|14:34:19.096762|S|100|66.75|0|100
C|KRE|20260107|14:35:47.076763|S|100|66.76|0|100
C|KRE|20260107|14:36:34.457704|S|100|66.79|0|100
C|KRE|20260107|14:36:41.174987|S|100|66.79|0|100
C|KRE|20260107|14:37:00.162369|S|100|66.78|0|100
C|KRE|20260107|14:37:12.950688|S|38|66.79|0|38
C|KRE|20260107|14:37:20.980925|S|100|66.78|0|100
C|KRE|20260107|14:38:46.365916|S|100|66.7|0|100
C|KRE|20260107|14:38:46.756906|S|100|66.71|0|100
C|KRE|20260107|14:39:52.587770|S|171|66.735|0|171
C|KRE|20260107|14:39:52.589671|S|50|66.73|0|50
C|KRE|20260107|14:39:52.589671|S|21|66.73|0|21
C|KRE|20260107|14:39:52.589672|S|100|66.73|0|100
C|KRE|20260107|14:40:36.776417|S|10|66.75|0|10
C|KRE|20260107|14:40:39.216531|S|100|66.77|0|100
C|KRE|20260107|14:40:40.197122|S|35|66.77|0|35
C|KRE|20260107|14:42:04.200926|S|64|66.75|0|64
C|KRE|20260107|14:42:43.699836|S|90|66.79|0|90
C|KRE|20260107|14:43:33.284445|S|100|66.78|0|100
C|KRE|20260107|14:43:33.284445|S|9|66.78|0|9
C|KRE|20260107|14:47:17.540978|S|100|66.79|0|100
C|KRE|20260107|14:48:24.079602|S|100|66.79|0|100
C|KRE|20260107|14:48:40.234732|S|80|66.77|0|80
C|KRE|20260107|14:48:45.393349|S|100|66.77|0|100
C|KRE|20260107|14:48:45.804068|S|100|66.74|0|100
C|KRE|20260107|14:48:48.576651|S|100|66.76|0|100
C|KRE|20260107|14:49:35.418131|S|100|66.74|0|100
C|KRE|20260107|14:49:58.494526|S|100|66.73|0|100
C|KRE|20260107|14:50:46.747443|S|100|66.73|0|100
C|KRE|20260107|14:50:59.855526|S|3|66.74|0|3
C|KRE|20260107|14:51:34.825880|S|62|66.72|0|62
C|KRE|20260107|14:52:02.931183|S|19|66.72|0|19
C|KRE|20260107|14:52:02.932645|S|100|66.72|0|100
C|KRE|20260107|14:52:02.932645|S|19|66.72|0|19
C|KRE|20260107|14:52:50.480690|S|100|66.73|0|100
C|KRE|20260107|14:53:35.891433|S|23|66.72|0|23
C|KRE|20260107|14:53:55.256400|S|100|66.72|0|100
C|KRE|20260107|14:54:10.247347|S|100|66.72|0|100
C|KRE|20260107|14:54:19.368134|S|100|66.7|0|100
C|KRE|20260107|14:55:09.766837|S|100|66.71|0|100
C|KRE|20260107|14:55:26.139349|S|100|66.7|0|100
C|KRE|20260107|14:55:27.439742|S|100|66.7|0|100
C|KRE|20260107|14:56:08.238993|S|40|66.69|0|40
C|KRE|20260107|14:56:18.975354|S|84|66.69|0|84
C|KRE|20260107|14:56:20.183697|S|63|66.69|0|63
C|KRE|20260107|14:58:14.657602|S|100|66.675|0|100
C|KRE|20260107|14:58:14.657602|S|100|66.68|0|100
C|KRE|20260107|14:58:25.511730|S|54|66.68|0|54
C|KRE|20260107|14:58:25.511730|S|100|66.675|0|100
C|KRE|20260107|14:58:27.206491|S|46|66.67|0|46
C|KRE|20260107|14:58:27.206491|S|54|66.67|0|54
C|KRE|20260107|15:00:17.847958|S|100|66.715|0|100
C|KRE|20260107|15:00:25.566634|S|100|66.73|0|100
C|KRE|20260107|15:00:30.102230|S|10|66.72|0|10
C|KRE|20260107|15:01:06.178916|S|40|66.7|0|40
C|KRE|20260107|15:01:24.416662|S|100|66.69|0|100
C|KRE|20260107|15:01:32.677061|S|100|66.71|0|100
C|KRE|20260107|15:01:49.933179|S|100|66.7|0|100
C|KRE|20260107|15:01:51.747226|S|100|66.69|0|100
C|KRE|20260107|15:01:57.434363|S|100|66.68|0|100
C|KRE|20260107|15:02:26.033804|S|100|66.68|0|100
C|KRE|20260107|15:02:32.293742|S|100|66.71|0|100
C|KRE|20260107|15:02:56.321797|S|100|66.7|0|100
C|KRE|20260107|15:03:00.085200|S|100|66.7|0|100
C|KRE|20260107|15:05:19.010779|S|100|66.73|0|100
C|KRE|20260107|15:05:19.236608|S|100|66.73|0|100
C|KRE|20260107|15:05:20.122496|S|100|66.73|0|100
C|KRE|20260107|15:05:23.338228|S|100|66.73|0|100
C|KRE|20260107|15:05:26.792887|S|100|66.73|0|100
C|KRE|20260107|15:05:33.187887|S|100|66.71|0|100
C|KRE|20260107|15:06:09.052098|S|3|66.68|0|3
C|KRE|20260107|15:07:02.345331|S|100|66.67|0|100
C|KRE|20260107|15:07:15.792486|S|200|66.65|0|200
C|KRE|20260107|15:07:15.792486|S|200|66.66|0|200
C|KRE|20260107|15:07:15.821072|S|200|66.66|0|200
C|KRE|20260107|15:07:15.821073|S|100|66.66|0|100
C|KRE|20260107|15:07:15.821261|S|10|66.65|0|10
C|KRE|20260107|15:08:03.930072|S|47|66.64|0|47
C|KRE|20260107|15:09:02.716725|S|100|66.62|0|100
C|KRE|20260107|15:09:10.217220|S|100|66.62|0|100
C|KRE|20260107|15:09:19.505009|S|17|66.63|0|17
C|KRE|20260107|15:10:36.035967|S|53|66.6|0|53
C|KRE|20260107|15:11:22.023737|S|10|66.65|0|10
C|KRE|20260107|15:11:32.615475|S|100|66.62|0|100
C|KRE|20260107|15:12:03.998685|S|100|66.61|0|100
C|KRE|20260107|15:14:30.550971|S|110|66.605|0|110
C|KRE|20260107|15:14:48.539887|S|200|66.615|0|200
C|KRE|20260107|15:14:48.539911|S|200|66.615|0|200
C|KRE|20260107|15:15:26.303493|S|52|66.6|0|52
C|KRE|20260107|15:15:54.390639|S|10|66.58|0|10
C|KRE|20260107|15:16:00.879205|S|20|66.58|0|20
C|KRE|20260107|15:16:04.008180|S|62|66.59|0|62
C|KRE|20260107|15:16:04.138544|S|238|66.59|0|238
C|KRE|20260107|15:16:04.159190|S|300|66.59|0|300
C|KRE|20260107|15:16:04.213829|S|30|66.59|0|30
C|KRE|20260107|15:17:40.517077|S|69|66.56|0|69
C|KRE|20260107|15:18:19.145267|S|300|66.56|0|300
C|KRE|20260107|15:18:51.618035|S|100|66.51|0|100
C|KRE|20260107|15:19:08.361076|S|100|66.5|0|100
C|KRE|20260107|15:19:14.548856|S|300|66.5|0|300
C|KRE|20260107|15:19:14.557583|S|46|66.5|0|46
C|KRE|20260107|15:19:37.807641|S|40|66.51|0|40
C|KRE|20260107|15:19:41.877055|S|70|66.51|0|70
C|KRE|20260107|15:20:05.368427|S|100|66.54|0|100
C|KRE|20260107|15:20:07.982342|S|90|66.55|0|90
C|KRE|20260107|15:20:34.249987|S|100|66.54|0|100
C|KRE|20260107|15:20:34.266832|S|57|66.54|0|57
C|KRE|20260107|15:21:10.062049|S|100|66.49|0|100
C|KRE|20260107|15:21:16.016418|S|4|66.49|0|4
C|KRE|20260107|15:21:16.016418|S|300|66.49|0|300
C|KRE|20260107|15:21:19.651209|S|10|66.49|0|10
C|KRE|20260107|15:21:19.783185|S|90|66.49|0|90
C|KRE|20260107|15:21:21.308789|S|100|66.5|0|100
C|KRE|20260107|15:21:21.395177|S|100|66.5|0|100
C|KRE|20260107|15:21:21.411867|S|100|66.51|0|100
C|KRE|20260107|15:21:34.913952|S|100|66.51|0|100
C|KRE|20260107|15:21:47.709840|S|46|66.51|0|46
C|KRE|20260107|15:22:33.369982|S|100|66.56|0|100
C|KRE|20260107|15:22:33.592310|S|300|66.57|0|300
C|KRE|20260107|15:23:16.932025|S|100|66.57|0|100
C|KRE|20260107|15:23:21.154283|S|100|66.56|0|100
C|KRE|20260107|15:24:43.658006|S|100|66.53|0|100
C|KRE|20260107|15:25:31.701024|S|100|66.5|0|100
C|KRE|20260107|15:25:54.908796|S|10|66.51|0|10
C|KRE|20260107|15:26:10.162459|S|10|66.55|0|10
C|KRE|20260107|15:27:02.953030|S|100|66.54|0|100
C|KRE|20260107|15:27:07.688908|S|100|66.55|0|100
C|KRE|20260107|15:27:24.194000|S|100|66.56|0|100
C|KRE|20260107|15:28:23.427876|S|37|66.55|0|37
C|KRE|20260107|15:28:42.085493|S|37|66.54|0|37
C|KRE|20260107|15:29:10.267157|S|18|66.54|0|18
C|KRE|20260107|15:29:10.267157|S|7|66.54|0|7
C|KRE|20260107|15:29:10.267157|S|13|66.54|0|13
C|KRE|20260107|15:29:35.912302|S|10|66.53|0|10
C|KRE|20260107|15:29:43.273386|S|100|66.53|0|100
C|KRE|20260107|15:29:46.633424|S|300|66.54|0|300
C|KRE|20260107|15:29:49.585841|S|30|66.545|0|30
C|KRE|20260107|15:30:13.167450|S|100|66.58|0|100
C|KRE|20260107|15:30:13.186166|S|100|66.58|0|100
C|KRE|20260107|15:30:13.590048|S|100|66.58|0|100
C|KRE|20260107|15:30:32.572979|S|234|66.57|0|234
C|KRE|20260107|15:30:33.889475|S|3|66.57|0|3
C|KRE|20260107|15:30:33.889491|S|97|66.57|0|97
C|KRE|20260107|15:30:34.532267|S|7|66.57|0|7
C|KRE|20260107|15:30:34.532267|S|39|66.57|0|39
C|KRE|20260107|15:30:47.760310|S|25|66.57|0|25
C|KRE|20260107|15:30:47.760613|S|100|66.57|0|100
C|KRE|20260107|15:30:47.761112|S|10|66.56|0|10
C|KRE|20260107|15:30:47.761506|S|300|66.56|0|300
C|KRE|20260107|15:30:47.771357|S|282|66.56|0|282
C|KRE|20260107|15:30:47.771471|S|18|66.56|0|18
C|KRE|20260107|15:30:47.900149|S|300|66.56|0|300
C|KRE|20260107|15:30:47.900149|S|100|66.56|0|100
C|KRE|20260107|15:31:00.003522|S|300|66.545|0|300
C|KRE|20260107|15:31:05.785547|S|100|66.55|0|100
C|KRE|20260107|15:31:05.785547|S|300|66.55|0|300
C|KRE|20260107|15:31:10.870071|S|300|66.55|0|300
C|KRE|20260107|15:31:19.806053|S|300|66.56|0|300
C|KRE|20260107|15:31:19.825730|S|80|66.56|0|80
C|KRE|20260107|15:31:19.825794|S|20|66.56|0|20
C|KRE|20260107|15:31:19.827941|S|10|66.57|0|10
C|KRE|20260107|15:31:20.012892|S|51|66.58|0|51
C|KRE|20260107|15:31:20.012892|S|49|66.58|0|49
C|KRE|20260107|15:31:28.100070|S|100|66.58|0|100
C|KRE|20260107|15:32:08.925368|S|50|66.55|0|50
C|KRE|20260107|15:32:17.167323|S|100|66.56|0|100
C|KRE|20260107|15:32:17.219436|S|100|66.56|0|100
C|KRE|20260107|15:32:29.368355|S|6|66.55|0|6
C|KRE|20260107|15:32:37.966932|S|100|66.55|0|100
C|KRE|20260107|15:32:48.714945|S|48|66.55|0|48
C|KRE|20260107|15:33:08.152824|S|100|66.55|0|100
C|KRE|20260107|15:33:09.187239|S|100|66.55|0|100
C|KRE|20260107|15:33:34.491180|S|100|66.54|0|100
C|KRE|20260107|15:33:34.491180|S|300|66.54|0|300
C|KRE|20260107|15:33:37.380860|S|100|66.55|0|100
C|KRE|20260107|15:34:03.437983|S|36|66.56|0|36
C|KRE|20260107|15:34:46.965633|S|400|66.535|0|400
C|KRE|20260107|15:34:46.971100|S|300|66.54|0|300
C|KRE|20260107|15:34:46.971100|S|100|66.54|0|100
C|KRE|20260107|15:34:47.086999|S|100|66.54|0|100
C|KRE|20260107|15:34:55.224503|S|100|66.54|0|100
C|KRE|20260107|15:35:00.475928|S|66|66.54|0|66
C|KRE|20260107|15:35:07.695068|S|13|66.52|0|13
C|KRE|20260107|15:35:21.435644|S|100|66.52|0|100
C|KRE|20260107|15:36:07.002973|S|100|66.51|0|100
C|KRE|20260107|15:36:07.002994|S|32|66.51|0|32
C|KRE|20260107|15:36:07.003005|S|100|66.51|0|100
C|KRE|20260107|15:36:07.003198|S|68|66.51|0|68
C|KRE|20260107|15:36:42.587281|S|100|66.54|0|100
C|KRE|20260107|15:36:42.587499|S|100|66.54|0|100
C|KRE|20260107|15:37:16.198718|S|92|66.55|0|92
C|KRE|20260107|15:37:23.609607|S|100|66.56|0|100
C|KRE|20260107|15:37:46.679615|S|100|66.55|0|100
C|KRE|20260107|15:38:28.940303|S|100|66.58|0|100
C|KRE|20260107|15:38:52.881529|S|69|66.58|0|69
C|KRE|20260107|15:39:46.571990|S|300|66.54|0|300
C|KRE|20260107|15:40:49.161152|S|100|66.58|0|100
C|KRE|20260107|15:41:13.513707|S|4|66.56|0|4
C|KRE|20260107|15:41:13.513707|S|21|66.56|0|21
C|KRE|20260107|15:41:13.513725|S|100|66.56|0|100
C|KRE|20260107|15:41:25.114984|S|100|66.56|0|100
C|KRE|20260107|15:42:01.303318|S|10|66.58|0|10
C|KRE|20260107|15:42:34.074037|S|100|66.61|0|100
C|KRE|20260107|15:42:34.074037|S|300|66.61|0|300
C|KRE|20260107|15:42:34.075827|S|10|66.61|0|10
C|KRE|20260107|15:43:04.643510|S|31|66.64|0|31
C|KRE|20260107|15:43:04.643891|S|169|66.64|0|169
C|KRE|20260107|15:43:05.504879|S|100|66.64|0|100
C|KRE|20260107|15:43:21.853023|S|94|66.64|0|94
C|KRE|20260107|15:44:05.271189|S|100|66.64|0|100
C|KRE|20260107|15:44:11.766575|S|100|66.65|0|100
C|KRE|20260107|15:44:11.766575|S|300|66.65|0|300
C|KRE|20260107|15:44:46.183609|S|200|66.67|0|200
C|KRE|20260107|15:44:46.183609|S|100|66.67|0|100
C|KRE|20260107|15:44:46.183609|S|100|66.665|0|100
C|KRE|20260107|15:44:46.183958|S|100|66.67|0|100
C|KRE|20260107|15:44:46.223057|S|92|66.67|0|92
C|KRE|20260107|15:45:07.030929|S|11|66.69|0|11
C|KRE|20260107|15:45:07.030929|S|89|66.69|0|89
C|KRE|20260107|15:45:42.033010|S|100|66.65|0|100
C|KRE|20260107|15:45:42.033025|S|100|66.65|0|100
C|KRE|20260107|15:45:42.033025|S|100|66.65|0|100
C|KRE|20260107|15:45:48.435539|S|195|66.65|0|195
C|KRE|20260107|15:45:57.275154|S|300|66.65|0|300
C|KRE|20260107|15:45:58.357146|S|30|66.65|0|30
C|KRE|20260107|15:45:58.357147|S|300|66.65|0|300
C|KRE|20260107|15:45:58.665742|S|100|66.65|0|100
C|KRE|20260107|15:46:01.042845|S|100|66.65|0|100
C|KRE|20260107|15:46:03.016168|S|39|66.65|0|39
C|KRE|20260107|15:46:37.450353|S|100|66.66|0|100
C|KRE|20260107|15:47:19.405699|S|200|66.67|0|200
C|KRE|20260107|15:48:27.011686|S|161|66.67|0|161
C|KRE|20260107|15:48:27.011686|S|200|66.67|0|200
C|KRE|20260107|15:48:43.341396|S|195|66.67|0|195
C|KRE|20260107|15:48:43.723589|S|90|66.67|0|90
C|KRE|20260107|15:48:43.914778|S|10|66.67|0|10
C|KRE|20260107|15:48:43.914815|S|100|66.67|0|100
C|KRE|20260107|15:49:34.106304|S|200|66.68|0|200
C|KRE|20260107|15:49:35.360071|S|200|66.68|0|200
C|KRE|20260107|15:50:02.385237|S|15|66.72|0|15
C|KRE|20260107|15:50:02.429877|S|30|66.72|0|30
C|KRE|20260107|15:50:03.965777|S|57|66.74|0|57
C|KRE|20260107|15:50:18.459324|S|200|66.76|0|200
C|KRE|20260107|15:50:18.459930|S|200|66.76|0|200
C|KRE|20260107|15:50:31.198842|S|300|66.78|0|300
C|KRE|20260107|15:50:46.221785|S|200|66.75|0|200
C|KRE|20260107|15:50:48.825685|S|5|66.75|0|5
C|KRE|20260107|15:52:12.989908|S|300|66.74|0|300
C|KRE|20260107|15:52:13.801983|S|100|66.73|0|100
C|KRE|20260107|15:52:13.801991|S|100|66.73|0|100
C|KRE|20260107|15:52:14.834281|S|300|66.74|0|300
C|KRE|20260107|15:52:15.587936|S|300|66.74|0|300
C|KRE|20260107|15:52:44.510405|S|300|66.72|0|300
C|KRE|20260107|15:52:47.814016|S|6|66.73|0|6
C|KRE|20260107|15:52:59.406786|S|300|66.73|0|300
C|KRE|20260107|15:53:26.094596|S|2|66.75|0|2
C|KRE|20260107|15:53:38.244454|S|200|66.74|0|200
C|KRE|20260107|15:54:14.035501|S|68|66.77|0|68
C|KRE|20260107|15:54:40.775106|S|200|66.74|0|200
C|KRE|20260107|15:54:40.775147|S|45|66.74|0|45
C|KRE|20260107|15:54:40.775156|S|55|66.74|0|55
C|KRE|20260107|15:54:45.391797|S|200|66.75|0|200
C|KRE|20260107|15:54:48.835153|S|100|66.75|0|100
C|KRE|20260107|15:54:48.835153|S|300|66.75|0|300
C|KRE|20260107|15:54:52.060371|S|100|66.74|0|100
C|KRE|20260107|15:55:13.858243|S|107|66.73|0|107
C|KRE|20260107|15:55:14.967539|S|80|66.73|0|80
C|KRE|20260107|15:55:14.967539|S|20|66.73|0|20
C|KRE|20260107|15:55:18.579357|S|12|66.735|0|12
C|KRE|20260107|15:55:21.282030|S|200|66.73|0|200
C|KRE|20260107|15:55:40.980453|S|100|66.72|0|100
C|KRE|20260107|15:56:13.125284|S|100|66.73|0|100
C|KRE|20260107|15:56:39.861231|S|331|66.755|0|331
C|KRE|20260107|15:56:39.895804|S|278|66.755|0|278
C|KRE|20260107|15:56:39.895804|S|27|66.75|0|27
C|KRE|20260107|15:56:40.268099|S|103|66.755|0|103
C|KRE|20260107|15:56:40.268387|S|164|66.755|0|164
C|KRE|20260107|15:56:41.057710|S|45|66.76|0|45
C|KRE|20260107|15:56:42.118162|S|255|66.76|0|255
C|KRE|20260107|15:56:42.118162|S|200|66.76|0|200
C|KRE|20260107|15:56:42.118328|S|100|66.76|0|100
C|KRE|20260107|15:56:42.118384|S|100|66.76|0|100
C|KRE|20260107|15:56:53.097574|S|100|66.76|0|100
C|KRE|20260107|15:56:53.122497|S|100|66.76|0|100
C|KRE|20260107|15:57:04.485594|S|200|66.76|0|200
C|KRE|20260107|15:57:04.544408|S|200|66.76|0|200
C|KRE|20260107|15:57:15.050893|S|259|66.77|0|259
C|KRE|20260107|15:57:54.051282|S|100|66.795|0|100
C|KRE|20260107|15:57:56.051026|S|100|66.8|0|100
C|KRE|20260107|15:58:01.050399|S|200|66.78|0|200
C|KRE|20260107|15:58:01.057439|S|100|66.78|0|100
C|KRE|20260107|15:58:01.057440|S|300|66.78|0|300
C|KRE|20260107|15:58:03.049491|S|180|66.78|0|180
C|KRE|20260107|15:58:06.049948|S|20|66.78|0|20
C|KRE|20260107|15:58:08.049971|S|44|66.79|0|44
C|KRE|20260107|15:58:10.050594|S|36|66.785|0|36
C|KRE|20260107|15:58:10.050602|S|36|66.785|0|36
C|KRE|20260107|15:58:11.050717|S|36|66.79|0|36
C|KRE|20260107|15:58:13.215611|S|100|66.78|0|100
C|KRE|20260107|15:58:13.215675|S|200|66.78|0|200
C|KRE|20260107|15:58:13.215791|S|100|66.78|0|100
C|KRE|20260107|15:58:15.018632|S|300|66.78|0|300
C|KRE|20260107|15:58:15.018632|S|300|66.78|0|300
C|KRE|20260107|15:58:17.018475|S|300|66.78|0|300
C|KRE|20260107|15:58:17.018476|S|300|66.78|0|300
C|KRE|20260107|15:58:17.026589|S|300|66.78|0|300
C|KRE|20260107|15:58:18.050075|S|20|66.79|0|20
C|KRE|20260107|15:58:21.054861|S|300|66.78|0|300
C|KRE|20260107|15:58:21.054861|S|100|66.78|0|100
C|KRE|20260107|15:58:21.054862|S|100|66.78|0|100
C|KRE|20260107|15:58:23.439229|S|30|66.79|0|30
C|KRE|20260107|15:58:23.439229|S|110|66.785|0|110
C|KRE|20260107|15:58:24.092519|S|300|66.78|0|300
C|KRE|20260107|15:58:24.094939|S|300|66.78|0|300
C|KRE|20260107|15:58:25.050150|S|188|66.785|0|188
C|KRE|20260107|15:58:26.049871|S|100|66.78|0|100
C|KRE|20260107|15:58:26.689746|S|200|66.77|0|200
C|KRE|20260107|15:58:26.689763|S|100|66.77|0|100
C|KRE|20260107|15:58:26.689785|S|100|66.77|0|100
C|KRE|20260107|15:58:26.689853|S|100|66.77|0|100
C|KRE|20260107|15:58:29.032814|S|300|66.77|0|300
C|KRE|20260107|15:58:29.032814|S|500|66.77|0|500
C|KRE|20260107|15:58:29.032899|S|100|66.77|0|100
C|KRE|20260107|15:58:29.032921|S|100|66.77|0|100
C|KRE|20260107|15:58:29.032922|S|29|66.77|0|29
C|KRE|20260107|15:58:29.032967|S|100|66.77|0|100
C|KRE|20260107|15:58:29.032970|S|169|66.77|0|169
C|KRE|20260107|15:58:29.032971|S|300|66.77|0|300
C|KRE|20260107|15:58:30.868432|S|300|66.76|0|300
C|KRE|20260107|15:58:34.230447|S|100|66.76|0|100
C|KRE|20260107|15:58:34.230561|S|100|66.76|0|100
C|KRE|20260107|15:58:34.230569|S|100|66.76|0|100
C|KRE|20260107|15:58:35.050054|S|300|66.76|0|300
C|KRE|20260107|15:58:37.050031|S|100|66.75|0|100
C|KRE|20260107|15:58:43.050033|S|300|66.75|0|300
C|KRE|20260107|15:58:43.050033|S|700|66.75|0|700
C|KRE|20260107|15:58:43.050033|S|300|66.75|0|300
C|KRE|20260107|15:58:43.914577|S|100|66.76|0|100
C|KRE|20260107|15:58:56.944697|S|37|66.75|0|37
C|KRE|20260107|15:59:03.937257|S|200|66.76|0|200
C|KRE|20260107|15:59:20.501241|S|300|66.76|0|300
C|KRE|20260107|15:59:20.501241|S|300|66.76|0|300
C|KRE|20260107|15:59:20.819574|S|400|66.755|0|400
C|KRE|20260107|15:59:21.242747|S|30|66.76|0|30
C|KRE|20260107|15:59:21.242839|S|243|66.76|0|243
C|KRE|20260107|15:59:24.205693|S|2|66.75|0|2
C|KRE|20260107|15:59:24.931560|S|200|66.75|0|200
C|KRE|20260107|15:59:24.932357|S|300|66.76|0|300
C|KRE|20260107|15:59:25.413566|S|300|66.75|0|300
C|KRE|20260107|15:59:29.048473|S|9|66.75|0|9
C|KRE|20260107|15:59:31.049039|S|100|66.75|0|100
C|KRE|20260107|15:59:31.840146|S|300|66.75|0|300
C|KRE|20260107|15:59:35.190466|S|100|66.75|0|100
C|KRE|20260107|15:59:35.242415|S|19|66.75|0|19
C|KRE|20260107|15:59:35.242524|S|81|66.75|0|81
C|KRE|20260107|15:59:35.242740|S|100|66.75|0|100
C|KRE|20260107|15:59:35.425999|S|3|66.75|0|3
C|KRE|20260107|15:59:36.716211|S|100|66.75|0|100
C|KRE|20260107|15:59:37.121623|S|74|66.75|0|74
C|KRE|20260107|15:59:38.237859|S|74|66.75|0|74
C|KRE|20260107|15:59:38.237859|S|26|66.75|0|26
C|KRE|20260107|15:59:38.687942|S|22|66.75|0|22
C|KRE|20260107|15:59:38.688107|S|74|66.75|0|74
C|KRE|20260107|15:59:38.688107|S|4|66.75|0|4
C|KRE|20260107|15:59:39.033099|S|26|66.75|0|26
C|KRE|20260107|15:59:39.033100|S|74|66.75|0|74
C|KRE|20260107|15:59:39.422618|S|9|66.75|0|9
C|KRE|20260107|15:59:42.176480|S|91|66.75|0|91
C|KRE|20260107|15:59:42.182636|S|100|66.75|0|100
C|KRE|20260107|15:59:44.895568|S|300|66.75|0|300
C|KRE|20260107|15:59:46.064043|S|150|66.75|0|150
C|KRE|20260107|15:59:46.065020|S|150|66.75|0|150
C|KRE|20260107|15:59:47.525090|S|409|66.755|0|409
C|KRE|20260107|15:59:50.399426|S|300|66.75|0|300
C|KRE|20260107|15:59:50.399426|S|100|66.75|0|100
C|KRE|20260107|15:59:50.431253|S|100|66.75|0|100
C|KRE|20260107|15:59:50.465033|S|100|66.75|0|100
C|KRE|20260107|15:59:50.465033|S|221|66.75|0|221
C|KRE|20260107|15:59:50.496463|S|1|66.75|0|1
C|KRE|20260107|15:59:50.496463|S|79|66.75|0|79
C|KRE|20260107|15:59:50.539302|S|300|66.75|0|300
C|KRE|20260107|15:59:52.523925|S|1|66.76|0|1
C|KRE|20260107|15:59:52.523925|S|4|66.76|0|4
C|KRE|20260107|15:59:52.989091|S|8|66.76|0|8
C|KRE|20260107|15:59:55.500048|S|26|66.76|0|26
C|KRE|20260107|15:59:58.056602|S|79|66.75|0|79
C|KREF|20260107|09:47:34.536172|S|100|7.84|0|100
C|KREF|20260107|12:28:26.377542|S|6|7.72|0|6
C|KREF|20260107|12:54:34.608801|S|18|7.65|0|18
C|KREF|20260107|13:09:55.372281|S|6|7.65|0|6
C|KREF|20260107|13:10:49.081838|S|100|7.66|0|100
C|KREF|20260107|13:15:14.157651|S|12|7.63|0|12
C|KREF|20260107|13:18:30.561627|S|6|7.62|0|6
C|KREF|20260107|13:20:51.322162|S|6|7.62|0|6
C|KREF|20260107|13:32:22.790580|S|6|7.64|0|6
C|KREF|20260107|13:35:46.739321|S|16|7.65|0|16
C|KREF|20260107|14:25:42.267443|S|1|7.6|0|1
C|KREF|20260107|14:32:33.907833|S|6|7.61|0|6
C|KREF|20260107|15:01:08.935221|S|8|7.58|0|8
C|KREF|20260107|15:10:24.528674|S|100|7.55|0|100
C|KREF|20260107|15:20:01.981522|S|98|7.59|0|98
C|KREF|20260107|15:35:26.039522|S|20|7.58|0|20
C|KREF|20260107|15:51:43.659321|S|100|7.605|0|100
C|KREF|20260107|15:52:16.859440|S|27|7.61|0|27
C|KREF|20260107|15:59:31.807420|S|40|7.605|0|40
C|KREF|20260107|15:59:42.640487|S|40|7.605|0|40
C|KREF|20260107|15:59:42.880771|S|20|7.605|0|20
C|KREF|20260107|15:59:48.982861|S|100|7.61|0|100
C|KREF|20260107|15:59:49.518163|S|18|7.6|0|18
C|KREF|20260107|15:59:49.650762|S|1|7.6|0|1
C|KREF|20260107|15:59:50.024740|S|54|7.6|0|54
C|KRG|20260107|10:04:34.649424|S|100|23.97|0|100
C|KRG|20260107|11:23:51.845680|S|20|24.02|0|20
C|KRG|20260107|12:40:49.281789|S|100|24.07|0|100
C|KRG|20260107|13:16:37.287654|S|1|23.99|0|1
C|KRG|20260107|13:26:32.503407|S|100|23.97|0|100
C|KRG|20260107|13:45:11.879701|S|100|24.02|0|100
C|KRG|20260107|13:51:20.350903|S|100|24.03|0|100
C|KRG|20260107|14:18:28.150625|S|140|24.11|0|140
C|KRG|20260107|14:20:23.739828|S|48|24.1|0|48
C|KRG|20260107|14:22:08.357744|S|5|24.1|0|5
C|KRG|20260107|14:23:22.909324|S|14|24.1|0|14
C|KRG|20260107|14:23:22.911190|S|10|24.1|0|10
C|KRG|20260107|14:23:31.770224|S|2|24.1|0|2
C|KRG|20260107|14:23:44.116779|S|116|24.1|0|116
C|KRG|20260107|14:23:44.116779|S|26|24.1|0|26
C|KRG|20260107|14:24:13.198642|S|90|24.1|0|90
C|KRG|20260107|14:32:02.095351|S|1|24.11|0|1
C|KRG|20260107|14:36:45.517306|S|100|24.11|0|100
C|KRG|20260107|14:38:36.878957|S|17|24.11|0|17
C|KRG|20260107|14:45:17.752336|S|29|24.15|0|29
C|KRG|20260107|14:46:57.829168|S|1|24.14|0|1
C|KRG|20260107|14:52:14.027843|S|4|24.13|0|4
C|KRG|20260107|14:52:14.027843|S|100|24.13|0|100
C|KRG|20260107|14:58:52.843098|S|28|24.15|0|28
C|KRG|20260107|15:01:00.229116|S|10|24.14|0|10
C|KRG|20260107|15:04:29.961648|S|100|24.15|0|100
C|KRG|20260107|15:04:29.961648|S|5|24.15|0|5
C|KRG|20260107|15:08:44.266475|S|125|24.15|0|125
C|KRG|20260107|15:08:44.266514|S|15|24.15|0|15
C|KRG|20260107|15:08:55.637375|S|2|24.15|0|2
C|KRG|20260107|15:10:17.105084|S|5|24.14|0|5
C|KRG|20260107|15:15:18.050737|S|100|24.125|0|100
C|KRG|20260107|15:16:29.357277|S|15|24.15|0|15
C|KRG|20260107|15:16:29.357930|S|10|24.15|0|10
C|KRG|20260107|15:17:27.778140|S|20|24.15|0|20
C|KRG|20260107|15:17:27.778147|S|5|24.15|0|5
C|KRG|20260107|15:25:22.970967|S|2|24.145|0|2
C|KRG|20260107|15:26:36.111230|S|7|24.15|0|7
C|KRG|20260107|15:46:08.012589|S|6|24.145|0|6
C|KRG|20260107|15:47:46.430357|S|1|24.13|0|1
C|KRG|20260107|15:47:46.430357|S|1|24.13|0|1
C|KRG|20260107|15:48:01.114799|S|2|24.14|0|2
C|KRG|20260107|15:49:13.105165|S|90|24.145|0|90
C|KRG|20260107|15:49:13.107722|S|9|24.145|0|9
C|KRG|20260107|15:49:48.410336|S|6|24.15|0|6
C|KRG|20260107|15:50:00.021015|S|1|24.13|0|1
C|KRG|20260107|15:52:06.513198|S|100|24.11|0|100
C|KRG|20260107|15:52:21.560331|S|100|24.12|0|100
C|KRG|20260107|15:55:00.053503|S|17|24.13|0|17
C|KRG|20260107|15:55:00.053503|S|12|24.13|0|12
C|KRG|20260107|15:55:00.053504|S|12|24.13|0|12
C|KRG|20260107|15:55:20.556925|S|100|24.115|0|100
C|KRG|20260107|15:55:20.801536|S|100|24.115|0|100
C|KRG|20260107|15:55:20.801537|S|100|24.11|0|100
C|KRG|20260107|15:55:20.811091|S|125|24.105|0|125
C|KRG|20260107|15:55:22.754739|S|100|24.1|0|100
C|KRG|20260107|15:55:24.294665|S|29|24.1|0|29
C|KRG|20260107|15:55:46.597550|S|90|24.11|0|90
C|KRG|20260107|15:57:35.042173|S|100|24.1|0|100
C|KRG|20260107|15:58:50.560597|S|100|24.09|0|100
C|KRG|20260107|15:59:32.848134|S|128|24.105|0|128
C|KRG|20260107|15:59:32.848174|S|72|24.105|0|72
C|KRG|20260107|15:59:45.100690|S|25|24.11|0|25
C|KRG|20260107|15:59:45.220284|S|100|24.12|0|100
C|KRG|20260107|15:59:47.580682|S|1|24.13|0|1
C|KRG|20260107|15:59:47.704016|S|93|24.13|0|93
C|KRG|20260107|15:59:47.969805|S|1|24.13|0|1
C|KRG|20260107|15:59:48.985603|S|99|24.13|0|99
C|KRG|20260107|15:59:49.058066|S|100|24.13|0|100
C|KRG|20260107|15:59:49.120629|S|1|24.14|0|1
C|KRG|20260107|15:59:49.857064|S|51|24.14|0|51
C|KRG|20260107|15:59:50.198161|S|2|24.14|0|2
C|KRG|20260107|15:59:50.452704|S|100|24.14|0|100
C|KRG|20260107|15:59:50.452704|S|100|24.14|0|100
C|KRG|20260107|15:59:51.027618|S|30|24.13|0|30
C|KRG|20260107|15:59:51.361554|S|1|24.13|0|1
C|KRG|20260107|15:59:53.632586|S|1|24.13|0|1
C|KRG|20260107|15:59:54.962212|S|68|24.13|0|68
C|KRG|20260107|15:59:54.962212|S|14|24.13|0|14
C|KRG|20260107|15:59:55.767617|S|1|24.14|0|1
C|KRG|20260107|15:59:56.007913|S|1|24.14|0|1
C|KRG|20260107|15:59:56.826828|S|1|24.14|0|1
C|KRG|20260107|15:59:56.857697|S|11|24.14|0|11
C|KRG|20260107|15:59:57.781151|S|39|24.14|0|39
C|KRMD|20260107|09:46:40.223391|S|1|5.66|0|1
C|KRMD|20260107|11:51:29.202926|S|42|5.65|0|42
C|KRMD|20260107|14:39:00.063246|S|8|5.67|0|8
C|KRMD|20260107|14:39:57.858750|S|3|5.67|0|3
C|KRMD|20260107|15:55:12.577589|S|47|5.635|0|47
C|KRMD|20260107|15:55:12.577620|S|45|5.635|0|45
C|KRMD|20260107|15:55:12.577776|S|29|5.63|0|29
C|KRMD|20260107|15:55:12.680983|S|18|5.63|0|18
C|KRMN|20260107|09:30:01.109140|S|100|90|0|100
C|KRMN|20260107|09:35:13.113191|S|6|89.24|0|6
C|KRMN|20260107|09:35:13.113191|S|100|89.16|0|100
C|KRMN|20260107|09:35:13.113192|E|100|89.26|0|100
C|KRMN|20260107|09:35:13.113192|S|100|89.25|0|100
C|KRMN|20260107|09:36:14.577167|S|100|89.3|0|100
C|KRMN|20260107|09:36:14.577167|E|100|89.31|0|100
C|KRMN|20260107|09:36:29.528051|S|100|89.11|0|100
C|KRMN|20260107|09:36:30.495506|S|100|89.21|0|100
C|KRMN|20260107|09:36:47.470003|S|100|89.29|0|100
C|KRMN|20260107|09:37:03.503402|S|100|89.29|0|100
C|KRMN|20260107|09:38:08.472706|S|100|88.47|0|100
C|KRMN|20260107|09:38:08.472706|E|100|88.53|0|100
C|KRMN|20260107|09:38:08.472859|E|100|88.53|0|100
C|KRMN|20260107|09:58:02.964226|E|100|88.98|0|100
C|KRMN|20260107|10:00:14.930336|S|100|89.18|0|100
C|KRMN|20260107|10:07:35.724190|E|90|89.58|0|90
C|KRMN|20260107|10:07:35.724190|S|10|89.56|0|10
C|KRMN|20260107|10:10:20.155389|E|100|89.15|0|100
C|KRMN|20260107|10:10:22.721128|E|100|89.23|0|100
C|KRMN|20260107|10:10:43.117992|S|25|89.24|0|25
C|KRMN|20260107|10:10:43.117992|S|50|89.23|0|50
C|KRMN|20260107|10:10:43.117992|S|25|89.25|0|25
C|KRMN|20260107|10:11:33.908960|E|50|89.27|0|50
C|KRMN|20260107|10:11:33.908960|S|50|89.26|0|50
C|KRMN|20260107|10:11:33.908977|E|50|89.27|0|50
C|KRMN|20260107|10:16:01.245128|S|14|89.71|0|14
C|KRMN|20260107|10:16:01.245129|S|100|89.71|0|100
C|KRMN|20260107|10:16:05.465350|E|62|89.84|0|62
C|KRMN|20260107|10:16:05.465375|E|33|89.84|0|33
C|KRMN|20260107|10:17:25.650459|S|38|89.9|0|38
C|KRMN|20260107|10:17:26.000893|S|100|89.98|0|100
C|KRMN|20260107|10:17:26.001008|E|38|89.99|0|38
C|KRMN|20260107|10:17:26.001128|E|62|89.99|0|62
C|KRMN|20260107|10:17:47.435270|S|119|90.27|0|119
C|KRMN|20260107|10:21:13.453188|S|38|91.12|0|38
C|KRMN|20260107|10:21:13.453271|S|62|91.12|0|62
C|KRMN|20260107|10:21:13.453271|E|100|91.13|0|100
C|KRMN|20260107|10:21:13.453272|E|38|91.13|0|38
C|KRMN|20260107|10:21:13.453346|E|62|91.13|0|62
C|KRMN|20260107|10:24:04.727194|E|100|91.29|0|100
C|KRMN|20260107|10:24:04.727194|E|100|91.29|0|100
C|KRMN|20260107|10:28:09.608103|S|22|91.77|0|22
C|KRMN|20260107|10:28:09.730163|S|100|91.99|0|100
C|KRMN|20260107|10:28:10.645674|E|100|92.12|0|100
C|KRMN|20260107|10:29:59.283975|E|200|91.73|0|200
C|KRMN|20260107|10:33:56.100321|E|100|92.08|0|100
C|KRMN|20260107|10:41:07.855327|E|100|93.07|0|100
C|KRMN|20260107|11:29:19.009183|S|100|93.24|0|100
C|KRMN|20260107|11:34:34.407714|S|100|93.355|0|100
C|KRMN|20260107|12:06:18.729116|S|100|92.43|0|100
C|KRMN|20260107|12:19:14.051611|S|110|92.63|0|110
C|KRMN|20260107|12:19:46.678130|S|100|92.615|0|100
C|KRMN|20260107|12:27:56.439384|S|10|92.545|0|10
C|KRMN|20260107|12:41:40.757605|S|100|92.695|0|100
C|KRMN|20260107|12:50:24.645021|S|100|92.16|0|100
C|KRMN|20260107|13:10:49.156796|S|100|92.05|0|100
C|KRMN|20260107|13:28:23.089691|S|100|92.34|0|100
C|KRMN|20260107|13:28:23.089912|S|100|92.34|0|100
C|KRMN|20260107|13:28:23.090304|S|100|92.34|0|100
C|KRMN|20260107|13:28:23.090535|S|100|92.34|0|100
C|KRMN|20260107|13:28:23.091336|S|92|92.39|0|92
C|KRMN|20260107|13:28:23.091461|S|40|92.39|0|40
C|KRMN|20260107|13:28:23.091653|S|168|92.39|0|168
C|KRMN|20260107|13:29:49.676323|S|75|93|0|75
C|KRMN|20260107|13:29:49.676323|S|25|93.03|0|25
C|KRMN|20260107|13:54:36.641106|S|100|93.595|0|100
C|KRMN|20260107|14:11:25.183541|S|250|93.01|0|250
C|KRMN|20260107|14:11:25.183541|S|100|93.13|0|100
C|KRMN|20260107|14:14:42.596879|S|100|92.825|0|100
C|KRMN|20260107|14:18:53.662193|S|100|93.03|0|100
C|KRMN|20260107|14:33:40.021896|S|1|93.57|0|1
C|KRMN|20260107|14:38:08.010909|S|198|93.07|0|198
C|KRMN|20260107|14:41:37.779952|S|100|93|0|100
C|KRMN|20260107|14:41:37.780891|S|100|93|0|100
C|KRMN|20260107|14:42:25.138113|S|5|93.165|0|5
C|KRMN|20260107|14:55:10.348954|S|100|93.05|0|100
C|KRMN|20260107|14:57:07.830075|S|62|93.08|0|62
C|KRMN|20260107|14:58:20.553400|S|127|93.05|0|127
C|KRMN|20260107|14:58:20.558521|S|100|93.05|0|100
C|KRMN|20260107|14:58:20.558961|S|100|93.05|0|100
C|KRMN|20260107|14:58:20.559350|S|100|93.05|0|100
C|KRMN|20260107|15:17:04.396473|S|100|92.155|0|100
C|KRMN|20260107|15:33:09.607941|S|50|92.41|0|50
C|KRMN|20260107|15:39:32.402342|S|5|92.26|0|5
C|KRMN|20260107|15:42:45.074709|S|100|92.39|0|100
C|KRMN|20260107|15:49:46.294475|S|89|92.55|0|89
C|KRMN|20260107|15:49:46.294489|S|11|92.55|0|11
C|KRMN|20260107|15:52:20.428194|S|9|92.16|0|9
C|KRMN|20260107|15:53:17.462518|S|10|92.31|0|10
C|KRMN|20260107|15:54:28.122973|S|11|92.24|0|11
C|KRMN|20260107|15:54:29.867488|S|11|92.24|0|11
C|KRMN|20260107|15:55:10.193767|S|100|92.155|0|100
C|KRMN|20260107|15:55:10.193767|S|100|92.155|0|100
C|KRMN|20260107|15:55:10.193769|S|50|92.155|0|50
C|KRMN|20260107|15:59:48.553085|S|38|91.63|0|38
C|KRMN|20260107|15:59:54.830448|S|3|91.82|0|3
C|KRNT|20260107|14:50:18.302446|S|21|14.49|0|21
C|KRNT|20260107|14:50:18.302669|S|16|14.49|0|16
C|KRNY|20260107|11:34:07.432747|S|1|7.55|0|1
C|KRNY|20260107|13:35:06.543942|S|43|7.555|0|43
C|KRNY|20260107|15:08:12.245037|S|1|7.56|0|1
C|KRNY|20260107|15:59:50.214809|S|15|7.575|0|15
C|KRNY|20260107|15:59:52.279445|S|17|7.575|0|17
C|KRNY|20260107|15:59:53.668855|S|80|7.575|0|80
C|KRO|20260107|15:59:51.016466|S|78|4.83|0|78
C|KRO|20260107|15:59:51.801182|S|76|4.83|0|76
C|KROS|20260107|12:12:54.594569|S|1|18.27|0|1
C|KROS|20260107|12:12:54.594570|S|1|18.27|0|1
C|KROS|20260107|14:57:37.097860|S|1|18.56|0|1
C|KRP|20260107|15:19:37.185318|S|38|11.47|0|38
C|KRP|20260107|15:19:37.185337|S|112|11.47|0|112
C|KRP|20260107|15:59:48.081991|S|2|11.52|0|2
C|KRP|20260107|15:59:48.651070|S|8|11.52|0|8
C|KRP|20260107|15:59:48.874653|S|1|11.52|0|1
C|KRP|20260107|15:59:58.045136|S|150|11.5|0|150
C|KRRO|20260107|09:41:33.884614|S|100|8.31|0|100
C|KRRO|20260107|15:02:35.606869|S|115|8.54|0|115
C|KRRO|20260107|15:02:35.606935|S|249|8.54|0|249
C|KRRO|20260107|15:58:58.046758|S|12|8.49|0|12
C|KRUS|20260107|10:33:45.565361|S|100|57.26|0|100
C|KRUS|20260107|10:42:53.049092|S|82|57.3|0|82
C|KRUS|20260107|10:42:53.049093|S|18|57.3|0|18
C|KRUS|20260107|10:42:53.049093|S|82|57.3|0|82
C|KRUS|20260107|10:42:53.049127|S|18|57.3|0|18
C|KRUS|20260107|10:55:35.704747|S|3|57.56|0|3
C|KRUS|20260107|11:21:28.683979|S|100|57.77|0|100
C|KRUS|20260107|11:54:22.063266|S|50|58.53|0|50
C|KRUS|20260107|11:54:22.063266|S|100|58.51|0|100
C|KRUS|20260107|12:09:05.099635|S|44|58.79|0|44
C|KRUS|20260107|12:56:59.311542|S|24|58.75|0|24
C|KRUS|20260107|12:56:59.311601|S|76|58.75|0|76
C|KRUS|20260107|12:59:55.399908|S|7|58.51|0|7
C|KRUS|20260107|13:00:10.747257|S|93|58.51|0|93
C|KRUS|20260107|13:07:52.837656|S|2|58.44|0|2
C|KRUS|20260107|13:08:52.303365|S|100|58.32|0|100
C|KRUS|20260107|13:12:09.393415|S|100|58.19|0|100
C|KRUS|20260107|13:15:40.436282|S|1|58.05|0|1
C|KRUS|20260107|13:15:43.989700|S|1|58.05|0|1
C|KRUS|20260107|13:16:36.259045|S|1|57.9|0|1
C|KRUS|20260107|13:17:44.483869|S|1|57.85|0|1
C|KRUS|20260107|13:17:44.483869|S|35|57.8|0|35
C|KRUS|20260107|13:17:48.321090|S|2|57.8|0|2
C|KRUS|20260107|13:17:51.590958|S|3|57.8|0|3
C|KRUS|20260107|13:18:58.000299|S|60|57.8|0|60
C|KRUS|20260107|13:19:47.181390|S|1|57.85|0|1
C|KRUS|20260107|13:21:04.586044|S|1|57.89|0|1
C|KRUS|20260107|13:21:14.179311|S|49|57.67|0|49
C|KRUS|20260107|13:21:14.191108|S|51|57.67|0|51
C|KRUS|20260107|13:21:52.773504|S|100|57.53|0|100
C|KRUS|20260107|13:26:19.478389|S|1|57|0|1
C|KRUS|20260107|13:36:34.342572|S|97|56.6|0|97
C|KRUS|20260107|13:36:34.342887|S|3|56.6|0|3
C|KRUS|20260107|13:52:20.240875|S|100|56.64|0|100
C|KRUS|20260107|14:39:59.121198|S|100|56.29|0|100
C|KRUS|20260107|14:41:07.587010|S|22|56.24|0|22
C|KRUS|20260107|14:44:52.612300|S|1|56.22|0|1
C|KRUS|20260107|15:20:41.010762|S|92|55.91|0|92
C|KRUS|20260107|15:20:41.010762|S|186|55.905|0|186
C|KRUS|20260107|15:29:29.743390|S|2|56.67|0|2
C|KRUS|20260107|15:29:52.820573|S|1|56.68|0|1
C|KRUS|20260107|15:31:46.319577|S|300|56.77|0|300
C|KRUS|20260107|15:31:46.319577|S|100|56.78|0|100
C|KRUS|20260107|15:33:57.246335|S|300|56.49|0|300
C|KRUS|20260107|15:35:56.777574|S|407|56.2|0|407
C|KRUS|20260107|15:35:56.777574|S|93|56.21|0|93
C|KRUS|20260107|15:35:56.777746|S|93|56.2|0|93
C|KRUS|20260107|15:43:56.476751|S|3|56.3|0|3
C|KRYS|20260107|09:34:56.685183|S|1|254.83|0|1
C|KRYS|20260107|09:35:31.287131|S|1|254.83|0|1
C|KRYS|20260107|10:01:09.294954|S|22|252.25|0|22
C|KRYS|20260107|10:22:10.657347|S|49|251.18|0|49
C|KRYS|20260107|10:48:52.825202|S|2|250.4|0|2
C|KRYS|20260107|10:48:52.825274|S|2|250.4|0|2
C|KRYS|20260107|10:48:52.825544|S|45|250.4|0|45
C|KRYS|20260107|11:47:32.791846|S|11|251.58|0|11
C|KRYS|20260107|11:49:16.369443|S|48|251.97|0|48
C|KRYS|20260107|11:49:16.369486|S|49|251.57|0|49
C|KRYS|20260107|15:01:16.815867|S|100|250.17|0|100
C|KRYS|20260107|15:56:09.388864|S|50|246.9|0|50
C|KSA|20260107|09:37:18.857469|S|100|36.55|0|100
C|KSA|20260107|09:37:18.857469|S|100|36.55|0|100
C|KSA|20260107|09:38:20.369800|S|31|36.53|0|31
C|KSA|20260107|09:38:20.369829|S|31|36.53|0|31
C|KSA|20260107|09:38:21.378694|S|38|36.53|0|38
C|KSA|20260107|09:44:11.799423|S|100|36.55|0|100
C|KSA|20260107|09:50:12.218820|S|100|36.53|0|100
C|KSA|20260107|10:17:22.220337|S|100|36.46|0|100
C|KSA|20260107|10:36:17.022916|S|11|36.505|0|11
C|KSA|20260107|11:28:16.148564|S|100|36.535|0|100
C|KSA|20260107|11:28:16.148612|S|10|36.535|0|10
C|KSA|20260107|12:43:53.596414|S|100|36.49|0|100
C|KSA|20260107|13:15:48.898741|S|11|36.5|0|11
C|KSA|20260107|13:15:48.908249|S|100|36.5|0|100
C|KSA|20260107|13:15:48.908249|S|100|36.5|0|100
C|KSA|20260107|13:16:32.315635|S|100|36.5|0|100
C|KSA|20260107|14:03:44.736839|S|100|36.48|0|100
C|KSA|20260107|14:17:59.776844|S|100|36.47|0|100
C|KSA|20260107|15:08:48.747231|S|100|36.455|0|100
C|KSA|20260107|15:25:29.476841|S|100|36.4|0|100
C|KSA|20260107|15:32:38.154219|S|100|36.355|0|100
C|KSA|20260107|15:32:38.154269|S|100|36.355|0|100
C|KSA|20260107|15:32:38.154317|S|60|36.355|0|60
C|KSA|20260107|15:36:54.277347|S|48|36.32|0|48
C|KSA|20260107|15:43:55.610809|S|100|36.33|0|100
C|KSA|20260107|15:52:41.543416|S|100|36.34|0|100
C|KSA|20260107|15:52:41.543416|S|100|36.34|0|100
C|KSA|20260107|15:52:41.543417|S|100|36.34|0|100
C|KSA|20260107|15:54:50.288740|S|100|36.33|0|100
C|KSA|20260107|15:56:11.481732|S|100|36.33|0|100
C|KSA|20260107|15:59:27.435421|S|100|36.345|0|100
C|KSA|20260107|15:59:56.676654|S|50|36.335|0|50
C|KSPI|20260107|09:34:01.855483|S|1|83.64|0|1
C|KSPI|20260107|12:06:40.063789|S|115|84.24|0|115
C|KSPI|20260107|12:34:18.586690|S|51|83.74|0|51
C|KSPI|20260107|12:34:53.490229|S|63|83.74|0|63
C|KSPI|20260107|13:11:06.868640|S|5|83.725|0|5
C|KSPI|20260107|13:28:29.371458|S|3|83.73|0|3
C|KSPI|20260107|13:44:11.229345|S|120|83.675|0|120
C|KSPI|20260107|13:53:12.190399|S|4|83.64|0|4
C|KSPI|20260107|13:53:12.190416|S|6|83.64|0|6
C|KSPI|20260107|14:10:40.947150|S|131|83.29|0|131
C|KSPI|20260107|15:46:40.825669|S|114|84.14|0|114
C|KSPI|20260107|15:46:40.825679|S|3|84.14|0|3
C|KSPI|20260107|15:46:40.978449|S|3|84.09|0|3
C|KSPI|20260107|15:58:30.971928|S|100|84.19|0|100
C|KSPI|20260107|15:58:30.971928|S|20|84.19|0|20
C|KSPI|20260107|15:59:09.832764|S|100|84.23|0|100
C|KSPI|20260107|15:59:10.003883|S|100|84.22|0|100
C|KSS|20260107|09:34:52.655027|S|18|21.825|0|18
C|KSS|20260107|09:34:52.655096|S|18|21.825|0|18
C|KSS|20260107|09:56:52.012756|S|25|21.61|0|25
C|KSS|20260107|09:59:17.800288|S|25|21.58|0|25
C|KSS|20260107|09:59:17.800665|S|25|21.58|0|25
C|KSS|20260107|10:00:00.408888|S|317|21.62|0|317
C|KSS|20260107|10:05:36.063511|S|25|21.54|0|25
C|KSS|20260107|10:44:31.065601|S|100|21.53|0|100
C|KSS|20260107|11:11:11.881504|S|100|21.395|0|100
C|KSS|20260107|11:11:11.881505|S|1|21.395|0|1
C|KSS|20260107|11:29:27.552451|S|117|21.18|0|117
C|KSS|20260107|11:32:05.189594|S|100|21.195|0|100
C|KSS|20260107|11:32:37.057366|S|25|21.25|0|25
C|KSS|20260107|11:32:37.057439|S|25|21.25|0|25
C|KSS|20260107|11:32:37.057514|S|25|21.25|0|25
C|KSS|20260107|11:32:37.057607|S|25|21.25|0|25
C|KSS|20260107|11:37:07.522492|S|100|21.09|0|100
C|KSS|20260107|12:29:13.084914|S|150|21.31|0|150
C|KSS|20260107|14:01:06.345224|S|25|20.94|0|25
C|KSS|20260107|14:03:30.758082|S|120|20.925|0|120
C|KSS|20260107|14:03:46.449964|S|23|20.93|0|23
C|KSS|20260107|14:03:46.449986|S|100|20.93|0|100
C|KSS|20260107|14:03:46.449987|S|23|20.93|0|23
C|KSS|20260107|14:05:32.849881|S|94|20.885|0|94
C|KSS|20260107|14:05:32.849922|S|25|20.885|0|25
C|KSS|20260107|14:05:32.849997|S|1|20.885|0|1
C|KSS|20260107|15:04:48.678952|S|130|20.8|0|130
C|KSS|20260107|15:15:35.714641|S|100|20.72|0|100
C|KSS|20260107|15:19:41.269887|S|150|20.72|0|150
C|KSS|20260107|15:35:32.564974|S|149|20.66|0|149
C|KSS|20260107|15:35:32.564993|S|21|20.66|0|21
C|KSS|20260107|15:36:53.681847|S|25|20.665|0|25
C|KSS|20260107|15:45:58.950588|S|100|20.6|0|100
C|KSS|20260107|15:48:37.329789|S|190|20.575|0|190
C|KSS|20260107|15:50:00.734093|S|100|20.71|0|100
C|KSS|20260107|15:50:01.412695|S|100|20.69|0|100
C|KSS|20260107|15:50:02.392303|S|100|20.69|0|100
C|KSS|20260107|15:54:18.056511|S|190|20.625|0|190
C|KSS|20260107|15:55:01.607458|S|3|20.63|0|3
C|KSS|20260107|15:55:01.607946|S|1|20.63|0|1
C|KSS|20260107|15:55:02.696736|S|2|20.63|0|2
C|KSS|20260107|15:55:02.696791|S|94|20.63|0|94
C|KSS|20260107|15:55:31.171586|S|100|20.61|0|100
C|KSS|20260107|15:56:45.134882|S|100|20.61|0|100
C|KSS|20260107|15:58:07.053217|S|186|20.635|0|186
C|KSS|20260107|15:58:38.530555|S|300|20.625|0|300
C|KSS|20260107|15:58:47.332949|S|100|20.625|0|100
C|KSS|20260107|15:59:26.978933|S|100|20.635|0|100
C|KSS|20260107|15:59:27.621021|S|100|20.635|0|100
C|KSS|20260107|15:59:27.775045|S|100|20.635|0|100
C|KSS|20260107|15:59:27.833166|S|100|20.635|0|100
C|KSS|20260107|15:59:50.041104|S|4|20.65|0|4
C|KSS|20260107|15:59:50.132430|S|9|20.66|0|9
C|KSS|20260107|15:59:50.702984|S|43|20.66|0|43
C|KSS|20260107|15:59:55.615973|S|20|20.64|0|20
C|KSTR|20260107|13:18:58.526285|S|76|19.95|0|76
C|KSTR|20260107|13:18:58.527066|S|24|19.95|0|24
C|KSTR|20260107|13:20:27.666750|S|36|19.95|0|36
C|KSTR|20260107|13:20:27.666996|S|64|19.95|0|64
C|KSTR|20260107|13:25:38.948747|S|14|19.955|0|14
C|KSTR|20260107|13:26:51.769007|S|18|19.955|0|18
C|KSTR|20260107|14:21:02.636618|S|100|20.07|0|100
C|KSTR|20260107|14:27:44.503562|S|3|20.05|0|3
C|KSTR|20260107|14:33:57.178965|S|97|20.075|0|97
C|KT|20260107|09:40:07.748916|S|100|19.18|0|100
C|KT|20260107|10:14:12.053346|S|100|19.13|0|100
C|KT|20260107|10:15:35.670707|S|1|19.12|0|1
C|KT|20260107|11:15:22.288386|S|1|19.13|0|1
C|KT|20260107|11:16:44.566630|S|1|19.13|0|1
C|KT|20260107|11:16:44.566631|S|1|19.13|0|1
C|KT|20260107|11:16:44.566631|S|6|19.13|0|6
C|KT|20260107|11:16:44.566631|S|2|19.13|0|2
C|KT|20260107|11:16:44.566631|S|3|19.13|0|3
C|KT|20260107|11:24:00.036234|S|1|19.17|0|1
C|KT|20260107|11:24:00.036234|S|1|19.17|0|1
C|KT|20260107|11:27:38.877865|S|3|19.17|0|3
C|KT|20260107|11:27:38.877865|S|1|19.17|0|1
C|KT|20260107|11:27:38.877866|S|4|19.17|0|4
C|KT|20260107|11:27:38.877866|S|5|19.17|0|5
C|KT|20260107|11:44:00.073315|S|13|19.17|0|13
C|KT|20260107|11:58:13.915303|S|4|19.15|0|4
C|KT|20260107|11:59:12.144046|S|1|19.15|0|1
C|KT|20260107|15:17:24.515892|S|100|19.035|0|100
C|KT|20260107|15:17:24.515978|S|100|19.035|0|100
C|KT|20260107|15:38:40.766069|S|136|18.98|0|136
C|KT|20260107|15:41:51.073419|S|12|18.97|0|12
C|KT|20260107|15:43:57.636709|S|26|18.97|0|26
C|KT|20260107|15:43:57.636709|S|74|18.97|0|74
C|KT|20260107|15:50:06.061288|S|4|18.97|0|4
C|KT|20260107|15:53:20.031432|S|40|18.98|0|40
C|KT|20260107|15:53:20.063096|S|200|18.985|0|200
C|KT|20260107|15:57:09.990274|S|50|18.995|0|50
C|KT|20260107|15:59:04.428035|S|65|18.99|0|65
C|KT|20260107|15:59:04.428035|S|35|18.99|0|35
C|KT|20260107|15:59:49.126742|S|14|18.98|0|14
C|KT|20260107|15:59:55.238318|S|49|18.98|0|49
C|KT|20260107|15:59:55.238318|S|43|18.98|0|43
C|KT|20260107|15:59:56.337046|S|8|18.98|0|8
C|KT|20260107|15:59:56.337046|S|45|18.98|0|45
C|KTB|20260107|10:57:28.321258|S|100|59.11|0|100
C|KTB|20260107|11:27:34.619352|S|1|59.43|0|1
C|KTB|20260107|11:27:34.669822|S|1|59.42|0|1
C|KTB|20260107|11:27:34.669822|S|1|59.42|0|1
C|KTB|20260107|11:36:13.857067|S|22|59.15|0|22
C|KTB|20260107|11:37:39.925295|S|16|59.14|0|16
C|KTB|20260107|11:39:47.305042|S|25|59.21|0|25
C|KTB|20260107|11:40:22.918874|S|101|59.21|0|101
C|KTB|20260107|11:40:22.918875|S|100|59.21|0|100
C|KTB|20260107|11:44:05.722257|S|91|59.23|0|91
C|KTB|20260107|11:44:05.722257|S|100|59.23|0|100
C|KTB|20260107|11:51:18.404018|S|1|59.28|0|1
C|KTB|20260107|11:51:56.459471|S|37|59.33|0|37
C|KTB|20260107|12:08:37.583501|S|3|59.51|0|3
C|KTB|20260107|12:10:39.986385|S|100|59.38|0|100
C|KTB|20260107|12:20:13.837016|S|100|59.6|0|100
C|KTB|20260107|12:23:27.203644|S|147|59.51|0|147
C|KTB|20260107|12:23:27.203653|S|1|59.51|0|1
C|KTB|20260107|12:23:34.342670|S|200|59.45|0|200
C|KTB|20260107|12:26:02.425334|S|100|59.39|0|100
C|KTB|20260107|12:32:55.819679|S|1|59.21|0|1
C|KTB|20260107|12:32:55.825814|S|100|59.19|0|100
C|KTB|20260107|12:42:15.799602|S|5|58.97|0|5
C|KTB|20260107|12:42:22.979690|S|5|58.96|0|5
C|KTB|20260107|12:46:04.222025|S|2|58.86|0|2
C|KTB|20260107|13:02:47.231164|S|37|59.3|0|37
C|KTB|20260107|13:04:13.455533|S|37|59.3|0|37
C|KTB|20260107|13:34:53.149165|S|1|59.12|0|1
C|KTB|20260107|13:43:42.207163|S|132|59.37|0|132
C|KTB|20260107|13:43:42.207186|S|107|59.37|0|107
C|KTB|20260107|14:00:04.019414|S|1|59.48|0|1
C|KTB|20260107|14:00:04.019415|S|2|59.47|0|2
C|KTB|20260107|14:00:04.019415|S|100|59.46|0|100
C|KTB|20260107|14:00:04.019415|S|2|59.46|0|2
C|KTB|20260107|14:00:04.019415|S|4|59.46|0|4
C|KTB|20260107|14:00:04.019416|S|3|59.46|0|3
C|KTB|20260107|14:00:04.019417|S|5|59.46|0|5
C|KTB|20260107|14:00:04.019417|S|4|59.46|0|4
C|KTB|20260107|14:00:50.480780|S|1|59.4|0|1
C|KTB|20260107|14:00:50.480780|S|1|59.4|0|1
C|KTB|20260107|14:05:24.877727|S|3|59.33|0|3
C|KTB|20260107|14:10:35.448845|S|17|59.42|0|17
C|KTB|20260107|14:14:48.918324|S|100|59.33|0|100
C|KTB|20260107|14:20:26.086124|S|6|59.22|0|6
C|KTB|20260107|14:23:46.252329|S|97|59.14|0|97
C|KTB|20260107|14:23:46.252329|S|2|59.15|0|2
C|KTB|20260107|14:23:46.252329|S|1|59.15|0|1
C|KTB|20260107|14:30:03.315819|S|2|59.22|0|2
C|KTB|20260107|14:30:03.315819|S|1|59.24|0|1
C|KTB|20260107|14:30:03.315819|S|73|59.21|0|73
C|KTB|20260107|14:30:03.315819|S|2|59.22|0|2
C|KTB|20260107|14:35:06.278804|S|162|59.4|0|162
C|KTB|20260107|14:35:06.279281|S|10|59.4|0|10
C|KTB|20260107|14:37:43.104711|S|3|59.48|0|3
C|KTB|20260107|14:39:04.740759|S|2|59.45|0|2
C|KTB|20260107|14:39:42.534019|S|2|59.38|0|2
C|KTB|20260107|14:39:42.534247|S|7|59.38|0|7
C|KTB|20260107|15:58:41.553790|S|100|58.98|0|100
C|KTB|20260107|15:58:51.612661|S|1|58.98|0|1
C|KTB|20260107|15:58:51.612679|S|12|58.98|0|12
C|KTEC|20260107|15:48:13.811361|S|12|16.23|0|12
C|KTOS|20260107|09:30:24.139999|S|100|92.07|0|100
C|KTOS|20260107|09:30:24.141202|S|11|92.05|0|11
C|KTOS|20260107|09:31:44.652908|S|200|91|0|200
C|KTOS|20260107|09:40:50.290578|S|100|92.88|0|100
C|KTOS|20260107|09:46:44.188842|S|100|91.57|0|100
C|KTOS|20260107|09:48:22.766564|S|100|91.39|0|100
C|KTOS|20260107|09:50:06.679677|S|20|91.01|0|20
C|KTOS|20260107|10:00:21.630844|S|100|91.51|0|100
C|KTOS|20260107|10:17:33.382596|S|34|92.77|0|34
C|KTOS|20260107|10:17:33.382635|S|25|92.77|0|25
C|KTOS|20260107|10:25:25.844220|S|1|93.5|0|1
C|KTOS|20260107|10:25:25.844573|S|1|93.6|0|1
C|KTOS|20260107|10:26:26.165209|S|1|93.61|0|1
C|KTOS|20260107|10:26:26.182409|S|1|93.6|0|1
C|KTOS|20260107|10:31:18.697118|S|34|93.6|0|34
C|KTOS|20260107|10:31:51.005106|S|100|93.92|0|100
C|KTOS|20260107|10:37:32.119739|S|100|94.27|0|100
C|KTOS|20260107|10:39:34.616578|S|25|94.275|0|25
C|KTOS|20260107|10:40:35.557113|S|25|94.615|0|25
C|KTOS|20260107|10:40:35.557185|S|25|94.615|0|25
C|KTOS|20260107|10:40:35.557247|S|25|94.615|0|25
C|KTOS|20260107|10:40:35.557310|S|25|94.615|0|25
C|KTOS|20260107|10:40:35.699055|S|25|94.6|0|25
C|KTOS|20260107|10:42:13.988266|S|100|94.56|0|100
C|KTOS|20260107|10:49:26.203578|S|100|94.47|0|100
C|KTOS|20260107|10:49:26.203579|S|100|94.48|0|100
C|KTOS|20260107|10:57:34.127089|S|100|94.62|0|100
C|KTOS|20260107|11:25:24.120981|S|9|94.28|0|9
C|KTOS|20260107|11:41:21.262547|S|100|94.89|0|100
C|KTOS|20260107|11:42:49.270620|S|81|94.82|0|81
C|KTOS|20260107|11:42:49.270620|S|20|94.81|0|20
C|KTOS|20260107|11:49:32.713837|S|100|95.25|0|100
C|KTOS|20260107|11:50:29.966031|S|1|95.17|0|1
C|KTOS|20260107|12:01:00.663102|S|8|94.93|0|8
C|KTOS|20260107|12:25:22.502747|S|100|94.145|0|100
C|KTOS|20260107|12:25:22.502785|E|400|94.15|0|400
C|KTOS|20260107|12:26:26.613737|S|20|93.79|0|20
C|KTOS|20260107|12:34:20.854088|E|4|93.49|0|4
C|KTOS|20260107|12:34:20.854089|E|8|93.49|0|8
C|KTOS|20260107|12:34:20.854089|E|6|93.49|0|6
C|KTOS|20260107|12:34:20.854108|E|82|93.49|0|82
C|KTOS|20260107|12:34:46.200803|E|99|93.55|0|99
C|KTOS|20260107|12:34:46.200803|S|1|93.54|0|1
C|KTOS|20260107|12:34:46.200842|E|1|93.55|0|1
C|KTOS|20260107|12:35:41.086085|S|14|93.51|0|14
C|KTOS|20260107|12:36:19.125213|S|5|93.48|0|5
C|KTOS|20260107|12:36:19.125213|S|20|93.49|0|20
C|KTOS|20260107|12:36:19.125213|S|65|93.49|0|65
C|KTOS|20260107|12:36:19.125213|S|10|93.46|0|10
C|KTOS|20260107|12:36:32.102632|E|220|93.31|0|220
C|KTOS|20260107|12:36:32.103611|E|80|93.31|0|80
C|KTOS|20260107|12:42:59.644088|E|100|93.63|0|100
C|KTOS|20260107|12:51:27.494563|E|51|93.3|0|51
C|KTOS|20260107|12:51:27.494564|E|49|93.3|0|49
C|KTOS|20260107|12:54:59.196047|S|25|93.19|0|25
C|KTOS|20260107|12:56:50.621101|S|5|93.51|0|5
C|KTOS|20260107|13:07:22.603499|S|5|93.33|0|5
C|KTOS|20260107|13:17:44.778179|E|100|93.44|0|100
C|KTOS|20260107|13:49:28.649775|S|20|93.91|0|20
C|KTOS|20260107|13:51:54.694180|S|20|94.18|0|20
C|KTOS|20260107|14:00:42.099588|S|25|94.16|0|25
C|KTOS|20260107|14:00:42.099659|S|25|94.16|0|25
C|KTOS|20260107|14:00:55.577238|S|1|94.03|0|1
C|KTOS|20260107|14:00:58.003992|S|1|94.05|0|1
C|KTOS|20260107|14:04:06.709303|E|6|94.21|0|6
C|KTOS|20260107|14:04:06.709365|E|25|94.21|0|25
C|KTOS|20260107|14:04:12.529016|E|25|94.245|0|25
C|KTOS|20260107|14:04:12.529094|E|20|94.245|0|20
C|KTOS|20260107|14:04:12.529107|E|25|94.245|0|25
C|KTOS|20260107|14:04:12.529171|E|25|94.25|0|25
C|KTOS|20260107|14:04:12.529240|E|5|94.255|0|5
C|KTOS|20260107|14:04:25.720394|E|20|94.31|0|20
C|KTOS|20260107|14:04:56.164056|E|101|94.29|0|101
C|KTOS|20260107|14:05:53.832075|E|25|94.35|0|25
C|KTOS|20260107|14:05:58.957942|E|25|94.35|0|25
C|KTOS|20260107|14:05:58.958013|E|25|94.35|0|25
C|KTOS|20260107|14:05:58.958070|E|25|94.35|0|25
C|KTOS|20260107|14:05:58.958179|E|25|94.35|0|25
C|KTOS|20260107|14:05:59.475413|E|25|94.35|0|25
C|KTOS|20260107|14:05:59.475473|E|25|94.35|0|25
C|KTOS|20260107|14:05:59.475529|E|25|94.35|0|25
C|KTOS|20260107|14:05:59.475585|E|25|94.35|0|25
C|KTOS|20260107|14:09:14.215902|S|100|94.05|0|100
C|KTOS|20260107|14:10:09.442103|S|20|93.61|0|20
C|KTOS|20260107|14:15:36.773535|S|100|92.79|0|100
C|KTOS|20260107|14:15:36.773746|S|5|92.74|0|5
C|KTOS|20260107|14:15:36.773782|S|5|92.74|0|5
C|KTOS|20260107|14:15:36.773799|S|20|92.74|0|20
C|KTOS|20260107|14:15:36.773820|S|5|92.74|0|5
C|KTOS|20260107|14:15:36.773884|S|65|92.74|0|65
C|KTOS|20260107|14:15:50.813951|S|100|92.12|0|100
C|KTOS|20260107|14:26:49.313030|S|2|92.6|0|2
C|KTOS|20260107|14:32:54.699004|S|20|92.71|0|20
C|KTOS|20260107|14:37:21.235527|S|60|92.57|0|60
C|KTOS|20260107|14:40:00.732577|S|100|92.49|0|100
C|KTOS|20260107|14:45:42.663031|S|100|92.64|0|100
C|KTOS|20260107|14:46:26.786552|S|25|92.525|0|25
C|KTOS|20260107|14:46:41.104217|S|100|92.64|0|100
C|KTOS|20260107|15:04:00.575114|E|25|91.73|0|25
C|KTOS|20260107|15:04:03.976270|E|25|91.72|0|25
C|KTOS|20260107|15:04:03.976849|E|25|91.72|0|25
C|KTOS|20260107|15:04:03.976922|E|25|91.72|0|25
C|KTOS|20260107|15:04:03.977018|E|25|91.72|0|25
C|KTOS|20260107|15:05:08.037221|S|25|92|0|25
C|KTOS|20260107|15:10:13.143540|S|100|91.81|0|100
C|KTOS|20260107|15:20:00.796218|S|33|91.925|0|33
C|KTOS|20260107|15:24:19.116718|S|100|91.94|0|100
C|KTOS|20260107|15:24:19.116718|S|24|91.95|0|24
C|KTOS|20260107|15:24:19.116719|S|37|91.93|0|37
C|KTOS|20260107|15:24:42.661082|S|4|91.85|0|4
C|KTOS|20260107|15:24:42.661098|S|148|91.85|0|148
C|KTOS|20260107|15:24:42.665198|S|145|91.85|0|145
C|KTOS|20260107|15:24:42.666796|S|14|91.92|0|14
C|KTOS|20260107|15:24:42.666829|S|155|91.92|0|155
C|KTOS|20260107|15:24:42.762292|S|157|91.92|0|157
C|KTOS|20260107|15:27:37.012802|S|25|91.37|0|25
C|KTOS|20260107|15:27:44.808714|S|159|91.37|0|159
C|KTOS|20260107|15:28:40.154593|S|28|91.37|0|28
C|KTOS|20260107|15:28:40.154611|S|142|91.37|0|142
C|KTOS|20260107|15:28:40.358331|S|149|91.37|0|149
C|KTOS|20260107|15:31:25.621185|S|180|91.37|0|180
C|KTOS|20260107|15:34:49.080701|S|100|91.2|0|100
C|KTOS|20260107|15:38:50.012187|S|50|91.6|0|50
C|KTOS|20260107|15:39:17.252043|S|1|91.58|0|1
C|KTOS|20260107|15:39:27.789643|S|100|91.61|0|100
C|KTOS|20260107|15:42:40.250007|S|10|91.84|0|10
C|KTOS|20260107|15:43:13.375327|S|50|91.93|0|50
C|KTOS|20260107|15:51:34.760453|S|20|91.89|0|20
C|KTOS|20260107|15:53:15.506649|S|20|91.84|0|20
C|KTOS|20260107|15:55:00.519973|S|16|91.525|0|16
C|KTOS|20260107|15:55:00.520008|S|84|91.525|0|84
C|KTOS|20260107|15:55:45.076259|S|1|91.35|0|1
C|KTOS|20260107|15:59:39.072372|S|18|91.43|0|18
C|KTOS|20260107|15:59:51.159939|S|10|91.41|0|10
C|KTOS|20260107|15:59:53.967825|S|1|91.43|0|1
C|KTTA|20260107|10:07:20.107139|S|10|1.02|0|10
C|KTTA|20260107|10:12:51.829927|S|10|1.02|0|10
C|KTTA|20260107|10:13:16.088903|S|20|1.02|0|20
C|KTTA|20260107|10:18:19.831993|S|10|1.01|0|10
C|KTTA|20260107|10:20:08.524419|S|10|1.01|0|10
C|KTTA|20260107|11:35:06.790471|E|28|.975|0|28
C|KTTA|20260107|13:23:17.253064|E|97|.95|0|97
C|KTTA|20260107|13:55:49.619665|S|200|.9301|0|200
C|KTTA|20260107|15:54:37.088903|S|100|.9701|0|100
C|KULR|20260107|10:39:01.881365|S|1024|3.43|0|1024
C|KULR|20260107|10:39:01.881376|S|389|3.43|0|389
C|KULR|20260107|12:44:44.968905|S|100|3.455|0|100
C|KULR|20260107|15:25:26.035374|S|125|3.405|0|125
C|KULR|20260107|15:25:26.035440|S|125|3.405|0|125
C|KULR|20260107|15:36:14.484909|S|100|3.39|0|100
C|KULR|20260107|15:37:17.153811|S|100|3.385|0|100
C|KULR|20260107|15:58:02.905756|S|14|3.385|0|14
C|KULR|20260107|15:59:14.470761|S|51|3.38|0|51
C|KULR|20260107|15:59:17.918639|S|14|3.39|0|14
C|KULR|20260107|15:59:52.021795|S|32|3.39|0|32
C|KULR|20260107|15:59:55.474471|S|40|3.39|0|40
C|KULR|20260107|15:59:55.474472|S|30|3.39|0|30
C|KULR|20260107|15:59:55.474472|S|9|3.39|0|9
C|KURA|20260107|09:32:56.190414|S|5|9.69|0|5
C|KURA|20260107|09:33:49.081401|S|5|9.68|0|5
C|KURA|20260107|09:35:21.902804|S|100|9.77|0|100
C|KURA|20260107|09:37:16.897943|S|9|9.835|0|9
C|KURA|20260107|09:49:09.020165|S|100|10.06|0|100
C|KURA|20260107|09:55:42.678202|S|100|10.14|0|100
C|KURA|20260107|09:59:38.407213|S|100|10.13|0|100
C|KURA|20260107|10:01:24.406423|S|100|10.18|0|100
C|KURA|20260107|10:13:44.275898|S|5|10.04|0|5
C|KURA|20260107|13:02:05.995805|S|58|9.95|0|58
C|KURA|20260107|13:07:33.268913|S|60|9.95|0|60
C|KURA|20260107|13:11:43.810849|S|58|9.95|0|58
C|KURA|20260107|13:45:05.246749|S|62|9.9|0|62
C|KURA|20260107|13:48:21.111660|S|100|9.91|0|100
C|KURA|20260107|13:53:46.993080|S|100|9.88|0|100
C|KURA|20260107|13:53:46.993080|S|100|9.88|0|100
C|KURA|20260107|13:58:11.202395|S|22|9.87|0|22
C|KURA|20260107|13:58:12.751423|S|5|9.87|0|5
C|KURA|20260107|13:59:37.237702|S|10|9.87|0|10
C|KURA|20260107|13:59:37.237702|S|12|9.87|0|12
C|KURA|20260107|14:13:41.209132|S|100|9.82|0|100
C|KURA|20260107|14:22:41.345663|S|100|9.84|0|100
C|KURA|20260107|14:29:44.453449|S|58|9.84|0|58
C|KURA|20260107|14:39:48.988598|S|100|9.83|0|100
C|KURA|20260107|15:05:51.536865|S|56|10.255|0|56
C|KURA|20260107|15:26:22.330773|S|153|10.11|0|153
C|KURA|20260107|15:26:22.330782|S|60|10.11|0|60
C|KURA|20260107|15:31:42.860393|S|31|10.02|0|31
C|KURA|20260107|15:31:42.860402|S|39|10.02|0|39
C|KURA|20260107|15:40:16.203563|S|60|9.95|0|60
C|KURA|20260107|15:46:13.518304|S|100|10.01|0|100
C|KURA|20260107|15:46:13.924521|S|100|10.01|0|100
C|KURA|20260107|15:46:15.389644|S|100|10.01|0|100
C|KURA|20260107|15:46:15.744154|S|1|10.01|0|1
C|KURA|20260107|15:46:16.618721|S|100|10.01|0|100
C|KURA|20260107|15:46:18.361281|S|100|10.01|0|100
C|KURA|20260107|15:48:33.103925|S|70|9.98|0|70
C|KURA|20260107|15:48:33.103925|S|1|9.98|0|1
C|KURA|20260107|15:48:35.179367|S|100|9.98|0|100
C|KURA|20260107|15:49:22.131674|S|1|9.98|0|1
C|KURA|20260107|15:49:22.131674|S|100|9.98|0|100
C|KURA|20260107|15:49:22.131684|S|70|9.98|0|70
C|KURA|20260107|15:49:22.131844|S|70|9.98|0|70
C|KURA|20260107|15:49:45.742593|S|100|9.98|0|100
C|KURA|20260107|15:49:50.410023|S|1|9.98|0|1
C|KURA|20260107|15:50:01.120042|S|8|9.95|0|8
C|KURA|20260107|15:50:27.517950|S|2|9.95|0|2
C|KURA|20260107|15:50:44.045626|S|60|9.95|0|60
C|KURA|20260107|15:50:44.045626|S|23|9.95|0|23
C|KURA|20260107|15:51:06.482024|S|1|9.96|0|1
C|KURA|20260107|15:51:06.482024|S|100|9.96|0|100
C|KURA|20260107|15:51:06.482024|S|1|9.96|0|1
C|KURA|20260107|15:51:11.975980|S|1|9.97|0|1
C|KURA|20260107|15:51:34.355517|S|99|9.97|0|99
C|KURA|20260107|15:52:00.043109|S|100|9.97|0|100
C|KURA|20260107|15:52:10.031583|S|25|10|0|25
C|KURA|20260107|15:52:10.032338|S|45|10|0|45
C|KURA|20260107|15:53:04.723199|S|45|10.01|0|45
C|KURA|20260107|15:53:05.818144|S|93|10.01|0|93
C|KURA|20260107|15:53:06.732924|S|45|10.01|0|45
C|KURA|20260107|15:53:56.133112|S|1|10.01|0|1
C|KURA|20260107|15:53:56.133112|S|1|10.01|0|1
C|KURA|20260107|15:54:10.054788|S|1|10.01|0|1
C|KURA|20260107|15:54:22.193364|S|100|10|0|100
C|KURA|20260107|15:54:24.296992|S|100|10|0|100
C|KURA|20260107|15:54:24.297658|S|100|10|0|100
C|KURA|20260107|15:54:40.141198|S|33|10|0|33
C|KURA|20260107|15:54:51.056575|S|1|10.01|0|1
C|KURA|20260107|15:55:00.025591|S|100|10|0|100
C|KURA|20260107|15:55:00.176239|S|1|10.02|0|1
C|KURA|20260107|15:55:59.252398|S|100|10|0|100
C|KURA|20260107|15:56:08.091583|S|60|9.99|0|60
C|KURA|20260107|15:57:17.212277|S|40|9.97|0|40
C|KURA|20260107|15:57:28.614244|S|22|9.97|0|22
C|KURA|20260107|15:58:26.353349|S|30|9.96|0|30
C|KURA|20260107|15:58:52.157900|S|24|9.965|0|24
C|KURA|20260107|15:59:01.281435|S|100|9.97|0|100
C|KURA|20260107|15:59:01.281818|S|1|9.97|0|1
C|KURA|20260107|15:59:01.281819|S|1|9.97|0|1
C|KURA|20260107|15:59:01.281819|S|3|9.97|0|3
C|KURA|20260107|15:59:01.281819|S|1|9.97|0|1
C|KURA|20260107|15:59:01.281819|S|1|9.97|0|1
C|KURA|20260107|15:59:01.282437|S|14|9.97|0|14
C|KURA|20260107|15:59:02.943770|S|86|9.97|0|86
C|KURA|20260107|15:59:06.133856|S|100|9.97|0|100
C|KURA|20260107|15:59:06.146706|S|24|9.97|0|24
C|KURA|20260107|15:59:07.064240|S|1|9.97|0|1
C|KURA|20260107|15:59:10.113928|S|10|9.97|0|10
C|KURA|20260107|15:59:15.735974|S|70|9.95|0|70
C|KURA|20260107|15:59:30.125102|S|100|9.96|0|100
C|KURA|20260107|15:59:30.125103|S|100|9.96|0|100
C|KURA|20260107|15:59:51.165055|S|2|9.95|0|2
C|KURA|20260107|15:59:51.286103|S|31|9.96|0|31
C|KURA|20260107|15:59:51.413974|S|31|9.96|0|31
C|KURA|20260107|15:59:51.413974|S|61|9.96|0|61
C|KURA|20260107|15:59:51.414339|S|69|9.96|0|69
C|KURA|20260107|15:59:51.414339|S|23|9.96|0|23
C|KURA|20260107|15:59:51.417298|S|60|9.96|0|60
C|KURA|20260107|15:59:51.417298|S|8|9.96|0|8
C|KURA|20260107|15:59:53.728766|S|1|9.965|0|1
C|KURA|20260107|15:59:55.187307|S|25|9.965|0|25
C|KURA|20260107|15:59:55.822000|S|5|9.965|0|5
C|KURA|20260107|15:59:55.920119|S|2|9.96|0|2
C|KURA|20260107|15:59:56.657831|S|5|9.97|0|5
C|KVUE|20260107|09:48:41.726768|S|10|16.68|0|10
C|KVUE|20260107|09:48:44.015921|S|30|16.68|0|30
C|KVUE|20260107|09:55:37.063230|S|5|16.72|0|5
C|KVUE|20260107|09:59:42.669468|S|2|16.71|0|2
C|KVUE|20260107|10:01:40.654079|S|2|16.7|0|2
C|KVUE|20260107|10:05:31.494469|S|6|16.69|0|6
C|KVUE|20260107|10:06:46.267373|S|100|16.65|0|100
C|KVUE|20260107|10:06:52.591838|S|4|16.67|0|4
C|KVUE|20260107|10:08:28.780962|S|600|16.64|0|600
C|KVUE|20260107|10:08:37.112320|S|100|16.65|0|100
C|KVUE|20260107|10:09:30.562490|S|18|16.63|0|18
C|KVUE|20260107|10:09:37.985474|S|118|16.65|0|118
C|KVUE|20260107|10:09:37.986471|S|82|16.65|0|82
C|KVUE|20260107|10:09:37.986471|S|18|16.65|0|18
C|KVUE|20260107|10:13:51.687948|S|100|16.62|0|100
C|KVUE|20260107|10:14:48.130788|S|110|16.62|0|110
C|KVUE|20260107|10:17:06.939117|S|100|16.62|0|100
C|KVUE|20260107|10:17:06.939128|S|100|16.62|0|100
C|KVUE|20260107|10:17:55.419011|S|7440|16.6|0|7440
C|KVUE|20260107|10:17:55.435912|S|100|16.605|0|100
C|KVUE|20260107|10:17:55.437989|S|100|16.605|0|100
C|KVUE|20260107|10:18:10.876420|E|20|16.59|0|20
C|KVUE|20260107|10:18:10.876552|E|65|16.59|0|65
C|KVUE|20260107|10:19:35.256218|S|18|16.58|0|18
C|KVUE|20260107|10:22:14.841461|S|27|16.57|0|27
C|KVUE|20260107|10:31:50.779994|S|500|16.58|0|500
C|KVUE|20260107|10:32:29.663895|S|6|16.59|0|6
C|KVUE|20260107|10:32:39.804257|S|600|16.6|0|600
C|KVUE|20260107|10:37:19.127472|S|6|16.61|0|6
C|KVUE|20260107|10:39:22.938867|S|100|16.63|0|100
C|KVUE|20260107|10:42:54.420260|S|200|16.61|0|200
C|KVUE|20260107|10:43:15.865205|S|6|16.62|0|6
C|KVUE|20260107|10:43:15.865205|S|1094|16.62|0|1094
C|KVUE|20260107|10:51:11.356441|S|100|16.605|0|100
C|KVUE|20260107|10:52:10.453132|S|16|16.605|0|16
C|KVUE|20260107|10:52:51.555715|S|1|16.605|0|1
C|KVUE|20260107|10:52:56.679927|S|15|16.605|0|15
C|KVUE|20260107|10:54:51.700989|S|20|16.59|0|20
C|KVUE|20260107|10:56:08.581247|S|81|16.59|0|81
C|KVUE|20260107|10:57:05.696717|S|100|16.595|0|100
C|KVUE|20260107|10:57:54.773025|S|600|16.59|0|600
C|KVUE|20260107|10:57:56.109739|S|500|16.59|0|500
C|KVUE|20260107|11:09:06.600267|S|7|16.64|0|7
C|KVUE|20260107|11:09:29.005912|S|115|16.63|0|115
C|KVUE|20260107|11:17:36.163821|S|100|16.68|0|100
C|KVUE|20260107|11:20:22.011543|S|15|16.7|0|15
C|KVUE|20260107|11:21:48.297192|S|15|16.695|0|15
C|KVUE|20260107|11:24:03.601059|S|15|16.695|0|15
C|KVUE|20260107|11:24:52.836801|S|200|16.69|0|200
C|KVUE|20260107|11:25:34.831325|S|92|16.71|0|92
C|KVUE|20260107|11:27:52.055860|S|242|16.72|0|242
C|KVUE|20260107|11:29:49.379816|S|10|16.73|0|10
C|KVUE|20260107|11:44:25.246829|S|73|16.76|0|73
C|KVUE|20260107|11:44:25.246829|S|27|16.76|0|27
C|KVUE|20260107|11:49:39.415661|S|12|16.73|0|12
C|KVUE|20260107|11:57:03.668142|S|3|16.72|0|3
C|KVUE|20260107|11:57:24.782131|S|200|16.72|0|200
C|KVUE|20260107|11:57:51.865292|S|100|16.715|0|100
C|KVUE|20260107|11:59:52.679132|S|10|16.71|0|10
C|KVUE|20260107|12:05:46.430748|S|6|16.73|0|6
C|KVUE|20260107|12:06:12.149579|S|800|16.74|0|800
C|KVUE|20260107|12:09:57.987241|S|100|16.735|0|100
C|KVUE|20260107|12:15:46.289311|S|300|16.73|0|300
C|KVUE|20260107|12:17:47.631471|S|5|16.72|0|5
C|KVUE|20260107|12:18:32.272210|S|12|16.73|0|12
C|KVUE|20260107|12:18:32.272211|S|16|16.73|0|16
C|KVUE|20260107|12:18:39.917906|S|12|16.73|0|12
C|KVUE|20260107|12:21:23.364723|S|100|16.72|0|100
C|KVUE|20260107|12:21:25.352951|S|100|16.72|0|100
C|KVUE|20260107|12:24:03.422519|S|122|16.7|0|122
C|KVUE|20260107|12:24:54.428989|S|12|16.71|0|12
C|KVUE|20260107|12:27:40.518066|S|300|16.71|0|300
C|KVUE|20260107|12:29:37.114840|S|80|16.71|0|80
C|KVUE|20260107|12:30:56.393063|S|80|16.71|0|80
C|KVUE|20260107|12:31:02.342887|S|200|16.71|0|200
C|KVUE|20260107|12:31:02.929357|S|200|16.71|0|200
C|KVUE|20260107|12:36:09.160937|S|29|16.69|0|29
C|KVUE|20260107|12:36:51.374906|S|271|16.69|0|271
C|KVUE|20260107|12:36:51.374906|S|329|16.69|0|329
C|KVUE|20260107|12:39:25.032164|S|100|16.685|0|100
C|KVUE|20260107|12:39:58.330350|S|100|16.68|0|100
C|KVUE|20260107|12:39:58.330350|S|300|16.68|0|300
C|KVUE|20260107|12:41:53.864964|S|600|16.69|0|600
C|KVUE|20260107|12:59:39.043228|S|100|16.71|0|100
C|KVUE|20260107|12:59:41.009390|S|199|16.71|0|199
C|KVUE|20260107|13:06:31.683507|S|12|16.71|0|12
C|KVUE|20260107|13:15:56.652128|S|285|16.73|0|285
C|KVUE|20260107|13:22:01.673447|S|100|16.74|0|100
C|KVUE|20260107|13:22:03.203271|S|891|16.73|0|891
C|KVUE|20260107|13:25:16.151105|S|400|16.73|0|400
C|KVUE|20260107|13:25:59.361218|S|200|16.73|0|200
C|KVUE|20260107|13:26:51.108309|S|12|16.74|0|12
C|KVUE|20260107|13:28:47.662657|S|100|16.76|0|100
C|KVUE|20260107|13:30:05.757327|S|100|16.75|0|100
C|KVUE|20260107|13:31:17.576782|S|300|16.755|0|300
C|KVUE|20260107|13:31:21.679112|S|300|16.75|0|300
C|KVUE|20260107|13:31:25.801951|S|11|16.75|0|11
C|KVUE|20260107|13:31:48.812634|S|2|16.75|0|2
C|KVUE|20260107|13:32:57.458026|S|48|16.75|0|48
C|KVUE|20260107|13:33:45.192288|S|50|16.74|0|50
C|KVUE|20260107|13:43:33.056698|S|100|16.76|0|100
C|KVUE|20260107|13:43:33.065752|S|300|16.76|0|300
C|KVUE|20260107|13:49:19.790674|S|231|16.74|0|231
C|KVUE|20260107|13:52:31.921210|S|10|16.74|0|10
C|KVUE|20260107|13:56:09.032971|S|300|16.75|0|300
C|KVUE|20260107|13:58:19.087280|S|300|16.74|0|300
C|KVUE|20260107|14:00:57.600217|S|100|16.735|0|100
C|KVUE|20260107|14:00:57.601093|S|200|16.735|0|200
C|KVUE|20260107|14:02:02.939513|S|300|16.74|0|300
C|KVUE|20260107|14:05:25.572893|S|100|16.75|0|100
C|KVUE|20260107|14:05:29.748981|S|165|16.75|0|165
C|KVUE|20260107|14:05:39.905233|S|1100|16.74|0|1100
C|KVUE|20260107|14:06:22.458956|S|1100|16.73|0|1100
C|KVUE|20260107|14:06:22.459557|S|1100|16.73|0|1100
C|KVUE|20260107|14:06:22.477957|S|100|16.73|0|100
C|KVUE|20260107|14:06:59.245224|S|102|16.73|0|102
C|KVUE|20260107|14:06:59.245252|S|100|16.73|0|100
C|KVUE|20260107|14:07:35.139009|S|400|16.72|0|400
C|KVUE|20260107|14:11:43.089203|S|100|16.76|0|100
C|KVUE|20260107|14:12:32.298877|S|1100|16.76|0|1100
C|KVUE|20260107|14:12:55.342110|S|131|16.76|0|131
C|KVUE|20260107|14:13:03.455527|S|900|16.76|0|900
C|KVUE|20260107|14:13:05.668572|S|900|16.76|0|900
C|KVUE|20260107|14:13:26.143304|S|111|16.76|0|111
C|KVUE|20260107|14:13:38.578040|S|100|16.76|0|100
C|KVUE|20260107|14:15:24.185587|S|1100|16.76|0|1100
C|KVUE|20260107|14:15:24.185587|S|1100|16.76|0|1100
C|KVUE|20260107|14:15:59.706812|S|134|16.76|0|134
C|KVUE|20260107|14:17:20.171102|S|911|16.78|0|911
C|KVUE|20260107|14:17:20.171102|S|89|16.78|0|89
C|KVUE|20260107|14:19:21.230599|S|100|16.78|0|100
C|KVUE|20260107|14:19:21.240943|S|840|16.785|0|840
C|KVUE|20260107|14:19:37.063763|S|100|16.78|0|100
C|KVUE|20260107|14:19:51.210807|S|100|16.78|0|100
C|KVUE|20260107|14:19:51.667700|S|70|16.78|0|70
C|KVUE|20260107|14:19:51.667700|S|30|16.78|0|30
C|KVUE|20260107|14:19:51.667963|S|100|16.78|0|100
C|KVUE|20260107|14:19:54.517216|S|221|16.78|0|221
C|KVUE|20260107|14:19:54.517216|S|679|16.78|0|679
C|KVUE|20260107|14:20:14.094274|S|900|16.78|0|900
C|KVUE|20260107|14:23:26.453708|S|990|16.775|0|990
C|KVUE|20260107|14:23:26.597526|S|609|16.775|0|609
C|KVUE|20260107|14:23:26.710315|S|471|16.78|0|471
C|KVUE|20260107|14:25:15.251516|S|1100|16.77|0|1100
C|KVUE|20260107|14:25:15.251516|S|1100|16.77|0|1100
C|KVUE|20260107|14:27:20.815397|S|100|16.77|0|100
C|KVUE|20260107|14:28:21.106222|S|5|16.77|0|5
C|KVUE|20260107|14:30:26.557859|S|11|16.78|0|11
C|KVUE|20260107|14:31:32.439105|S|700|16.78|0|700
C|KVUE|20260107|14:31:42.749362|S|100|16.78|0|100
C|KVUE|20260107|14:33:30.100586|S|11|16.785|0|11
C|KVUE|20260107|14:33:53.522153|S|982|16.79|0|982
C|KVUE|20260107|14:35:28.372380|S|300|16.79|0|300
C|KVUE|20260107|14:38:41.526166|S|100|16.795|0|100
C|KVUE|20260107|14:38:51.292378|S|100|16.795|0|100
C|KVUE|20260107|14:39:04.377593|S|100|16.795|0|100
C|KVUE|20260107|14:39:04.518646|S|762|16.795|0|762
C|KVUE|20260107|14:39:04.518646|S|15|16.8|0|15
C|KVUE|20260107|14:39:42.085423|S|800|16.8|0|800
C|KVUE|20260107|14:39:42.842618|S|900|16.795|0|900
C|KVUE|20260107|14:39:46.205835|S|100|16.795|0|100
C|KVUE|20260107|14:39:48.384765|S|900|16.8|0|900
C|KVUE|20260107|14:39:49.642177|S|200|16.8|0|200
C|KVUE|20260107|14:40:45.314817|S|602|16.8|0|602
C|KVUE|20260107|14:40:45.658721|S|1000|16.8|0|1000
C|KVUE|20260107|14:41:01.314308|S|900|16.8|0|900
C|KVUE|20260107|14:41:01.909857|S|1000|16.8|0|1000
C|KVUE|20260107|14:42:14.471189|S|793|16.795|0|793
C|KVUE|20260107|14:42:14.566678|S|176|16.795|0|176
C|KVUE|20260107|14:42:41.607497|S|900|16.8|0|900
C|KVUE|20260107|14:44:10.154343|S|300|16.79|0|300
C|KVUE|20260107|14:44:10.154907|S|200|16.79|0|200
C|KVUE|20260107|14:45:30.835765|S|100|16.775|0|100
C|KVUE|20260107|14:45:48.419722|S|372|16.78|0|372
C|KVUE|20260107|14:46:33.020981|S|1100|16.77|0|1100
C|KVUE|20260107|14:46:33.020982|S|212|16.77|0|212
C|KVUE|20260107|14:46:37.262528|S|222|16.77|0|222
C|KVUE|20260107|14:46:37.262528|S|500|16.77|0|500
C|KVUE|20260107|14:47:01.026017|S|837|16.78|0|837
C|KVUE|20260107|14:48:30.301627|S|164|16.785|0|164
C|KVUE|20260107|14:48:30.301627|S|500|16.785|0|500
C|KVUE|20260107|14:48:30.584399|S|100|16.785|0|100
C|KVUE|20260107|14:48:42.022608|S|600|16.785|0|600
C|KVUE|20260107|14:50:02.816836|S|18|16.79|0|18
C|KVUE|20260107|14:50:12.826209|S|6|16.79|0|6
C|KVUE|20260107|14:50:18.649502|S|900|16.795|0|900
C|KVUE|20260107|14:51:48.281055|S|100|16.795|0|100
C|KVUE|20260107|14:53:25.503678|S|12|16.79|0|12
C|KVUE|20260107|14:54:33.800122|S|11|16.79|0|11
C|KVUE|20260107|14:55:42.025502|S|9|16.79|0|9
C|KVUE|20260107|14:56:20.994128|S|100|16.78|0|100
C|KVUE|20260107|14:58:03.512978|S|100|16.78|0|100
C|KVUE|20260107|14:58:50.981085|S|401|16.78|0|401
C|KVUE|20260107|14:59:06.515214|S|30|16.77|0|30
C|KVUE|20260107|15:00:00.449033|S|82|16.78|0|82
C|KVUE|20260107|15:00:15.178080|S|167|16.78|0|167
C|KVUE|20260107|15:01:20.269517|S|100|16.77|0|100
C|KVUE|20260107|15:01:26.819186|S|400|16.78|0|400
C|KVUE|20260107|15:01:26.923908|S|700|16.78|0|700
C|KVUE|20260107|15:01:26.923909|S|200|16.78|0|200
C|KVUE|20260107|15:01:27.032097|S|400|16.78|0|400
C|KVUE|20260107|15:01:27.032097|S|300|16.78|0|300
C|KVUE|20260107|15:01:27.032097|S|200|16.78|0|200
C|KVUE|20260107|15:01:36.999509|S|48|16.78|0|48
C|KVUE|20260107|15:01:36.999640|S|100|16.78|0|100
C|KVUE|20260107|15:01:37.514390|S|100|16.78|0|100
C|KVUE|20260107|15:01:37.514521|S|100|16.78|0|100
C|KVUE|20260107|15:01:42.654337|S|100|16.78|0|100
C|KVUE|20260107|15:02:34.725006|S|100|16.78|0|100
C|KVUE|20260107|15:02:34.746031|S|100|16.78|0|100
C|KVUE|20260107|15:02:41.397010|S|12|16.78|0|12
C|KVUE|20260107|15:02:53.025007|S|100|16.78|0|100
C|KVUE|20260107|15:03:05.442715|S|500|16.79|0|500
C|KVUE|20260107|15:03:05.678948|S|100|16.79|0|100
C|KVUE|20260107|15:03:05.679127|S|100|16.79|0|100
C|KVUE|20260107|15:03:09.091226|S|100|16.79|0|100
C|KVUE|20260107|15:03:34.405848|S|100|16.785|0|100
C|KVUE|20260107|15:04:59.194250|S|100|16.785|0|100
C|KVUE|20260107|15:05:39.098382|S|400|16.79|0|400
C|KVUE|20260107|15:05:58.608053|S|100|16.78|0|100
C|KVUE|20260107|15:06:45.395658|S|200|16.79|0|200
C|KVUE|20260107|15:06:45.395658|S|400|16.79|0|400
C|KVUE|20260107|15:06:55.845902|S|300|16.79|0|300
C|KVUE|20260107|15:08:03.174727|S|1100|16.77|0|1100
C|KVUE|20260107|15:08:03.174727|S|500|16.77|0|500
C|KVUE|20260107|15:09:38.455217|S|1|16.78|0|1
C|KVUE|20260107|15:11:00.820577|S|21|16.79|0|21
C|KVUE|20260107|15:11:06.027296|S|200|16.79|0|200
C|KVUE|20260107|15:13:07.465093|S|12|16.79|0|12
C|KVUE|20260107|15:13:07.465094|S|88|16.79|0|88
C|KVUE|20260107|15:13:21.403149|S|2|16.79|0|2
C|KVUE|20260107|15:16:01.018380|S|1|16.79|0|1
C|KVUE|20260107|15:16:18.847722|S|1100|16.79|0|1100
C|KVUE|20260107|15:16:18.847722|S|1100|16.79|0|1100
C|KVUE|20260107|15:16:41.260170|S|100|16.79|0|100
C|KVUE|20260107|15:17:03.236441|S|1|16.79|0|1
C|KVUE|20260107|15:17:21.051509|S|1100|16.79|0|1100
C|KVUE|20260107|15:17:48.003144|S|1100|16.8|0|1100
C|KVUE|20260107|15:18:48.349450|S|1100|16.79|0|1100
C|KVUE|20260107|15:21:59.105826|S|1|16.79|0|1
C|KVUE|20260107|15:25:36.416448|S|3|16.79|0|3
C|KVUE|20260107|15:25:41.003002|S|1|16.79|0|1
C|KVUE|20260107|15:25:46.001821|S|1|16.79|0|1
C|KVUE|20260107|15:29:10.911855|S|289|16.81|0|289
C|KVUE|20260107|15:29:49.204383|S|1|16.81|0|1
C|KVUE|20260107|15:29:54.071726|S|24|16.81|0|24
C|KVUE|20260107|15:30:21.585292|S|1100|16.8|0|1100
C|KVUE|20260107|15:30:21.588167|S|600|16.8|0|600
C|KVUE|20260107|15:30:21.591461|S|6|16.8|0|6
C|KVUE|20260107|15:31:26.799911|S|133|16.79|0|133
C|KVUE|20260107|15:31:26.799912|S|30|16.79|0|30
C|KVUE|20260107|15:31:30.105941|S|133|16.79|0|133
C|KVUE|20260107|15:31:30.105941|S|500|16.79|0|500
C|KVUE|20260107|15:31:30.260032|S|500|16.79|0|500
C|KVUE|20260107|15:31:30.260032|S|133|16.79|0|133
C|KVUE|20260107|15:33:32.404625|S|700|16.8|0|700
C|KVUE|20260107|15:33:32.404652|S|400|16.8|0|400
C|KVUE|20260107|15:36:29.676109|S|2790|16.79|0|2790
C|KVUE|20260107|15:36:29.676892|S|90|16.79|0|90
C|KVUE|20260107|15:36:29.676892|S|10|16.79|0|10
C|KVUE|20260107|15:36:29.686269|S|100|16.79|0|100
C|KVUE|20260107|15:36:53.188112|S|63|16.79|0|63
C|KVUE|20260107|15:36:53.188228|S|1037|16.79|0|1037
C|KVUE|20260107|15:39:08.444300|S|100|16.78|0|100
C|KVUE|20260107|15:39:08.444440|S|100|16.78|0|100
C|KVUE|20260107|15:39:53.218298|S|800|16.77|0|800
C|KVUE|20260107|15:39:53.218320|S|300|16.77|0|300
C|KVUE|20260107|15:39:53.218321|S|100|16.77|0|100
C|KVUE|20260107|15:42:16.898335|S|100|16.77|0|100
C|KVUE|20260107|15:43:21.788023|S|100|16.77|0|100
C|KVUE|20260107|15:43:23.057239|S|100|16.77|0|100
C|KVUE|20260107|15:43:28.563138|S|100|16.77|0|100
C|KVUE|20260107|15:49:00.194732|S|61|16.76|0|61
C|KVUE|20260107|15:49:00.194732|S|100|16.76|0|100
C|KVUE|20260107|15:49:22.005280|S|464|16.77|0|464
C|KVUE|20260107|15:51:16.631463|S|611|16.76|0|611
C|KVUE|20260107|15:51:16.631464|S|191|16.76|0|191
C|KVUE|20260107|15:51:50.032374|S|100|16.76|0|100
C|KVUE|20260107|15:52:00.152363|S|100|16.76|0|100
C|KVUE|20260107|15:52:10.578236|S|100|16.76|0|100
C|KVUE|20260107|15:52:45.608831|S|592|16.755|0|592
C|KVUE|20260107|15:52:45.608831|S|108|16.755|0|108
C|KVUE|20260107|15:53:38.930156|S|200|16.76|0|200
C|KVUE|20260107|15:54:08.809745|S|800|16.76|0|800
C|KVUE|20260107|15:54:12.501030|S|700|16.76|0|700
C|KVUE|20260107|15:54:37.575175|S|200|16.76|0|200
C|KVUE|20260107|15:54:37.575183|S|100|16.76|0|100
C|KVUE|20260107|15:54:37.575258|S|400|16.76|0|400
C|KVUE|20260107|15:54:40.126243|S|10|16.75|0|10
C|KVUE|20260107|15:54:40.126243|S|100|16.75|0|100
C|KVUE|20260107|15:54:40.126243|S|290|16.75|0|290
C|KVUE|20260107|15:54:40.851344|S|100|16.75|0|100
C|KVUE|20260107|15:54:40.856938|S|100|16.75|0|100
C|KVUE|20260107|15:54:40.862970|S|100|16.75|0|100
C|KVUE|20260107|15:54:46.561204|S|100|16.75|0|100
C|KVUE|20260107|15:54:46.564413|S|100|16.75|0|100
C|KVUE|20260107|15:54:46.567292|S|100|16.75|0|100
C|KVUE|20260107|15:54:46.570482|S|100|16.75|0|100
C|KVUE|20260107|15:54:46.573612|S|100|16.75|0|100
C|KVUE|20260107|15:54:46.576450|S|100|16.75|0|100
C|KVUE|20260107|15:54:56.601521|S|165|16.75|0|165
C|KVUE|20260107|15:54:56.601599|S|100|16.75|0|100
C|KVUE|20260107|15:54:56.608534|S|100|16.75|0|100
C|KVUE|20260107|15:54:56.608653|S|100|16.75|0|100
C|KVUE|20260107|15:55:00.009663|S|100|16.74|0|100
C|KVUE|20260107|15:55:31.992573|S|100|16.74|0|100
C|KVUE|20260107|15:55:31.995731|S|100|16.74|0|100
C|KVUE|20260107|15:55:32.022573|S|100|16.74|0|100
C|KVUE|20260107|15:55:32.025762|S|100|16.74|0|100
C|KVUE|20260107|15:55:48.224264|S|1|16.74|0|1
C|KVUE|20260107|15:56:11.784946|S|100|16.74|0|100
C|KVUE|20260107|15:56:13.913477|S|300|16.74|0|300
C|KVUE|20260107|15:56:29.083946|S|100|16.74|0|100
C|KVUE|20260107|15:56:29.083954|S|100|16.74|0|100
C|KVUE|20260107|15:56:32.090727|S|131|16.74|0|131
C|KVUE|20260107|15:56:32.091117|S|200|16.74|0|200
C|KVUE|20260107|15:57:43.055171|S|900|16.74|0|900
C|KVUE|20260107|15:58:00.073605|S|100|16.73|0|100
C|KVUE|20260107|15:58:26.107551|S|100|16.72|0|100
C|KVUE|20260107|15:58:26.114998|S|200|16.72|0|200
C|KVUE|20260107|15:58:31.574776|S|249|16.72|0|249
C|KVUE|20260107|15:58:44.666717|S|164|16.71|0|164
C|KVUE|20260107|15:58:44.673830|S|600|16.71|0|600
C|KVUE|20260107|15:58:59.010134|S|100|16.72|0|100
C|KVUE|20260107|15:58:59.178107|S|329|16.72|0|329
C|KVUE|20260107|15:58:59.228123|S|500|16.72|0|500
C|KVUE|20260107|15:58:59.392717|S|271|16.72|0|271
C|KVUE|20260107|15:58:59.392717|S|1100|16.72|0|1100
C|KVUE|20260107|15:58:59.392717|S|329|16.72|0|329
C|KVUE|20260107|15:59:09.047838|S|1100|16.71|0|1100
C|KVUE|20260107|15:59:10.075040|S|2|16.71|0|2
C|KVUE|20260107|15:59:10.075041|S|5|16.71|0|5
C|KVUE|20260107|15:59:10.075041|S|1100|16.71|0|1100
C|KVUE|20260107|15:59:10.308200|S|500|16.71|0|500
C|KVUE|20260107|15:59:10.308282|S|100|16.71|0|100
C|KVUE|20260107|15:59:10.308523|S|400|16.71|0|400
C|KVUE|20260107|15:59:10.308586|S|100|16.71|0|100
C|KVUE|20260107|15:59:10.308742|S|700|16.71|0|700
C|KVUE|20260107|15:59:10.308978|S|400|16.71|0|400
C|KVUE|20260107|15:59:17.936328|S|1100|16.71|0|1100
C|KVUE|20260107|15:59:19.210772|S|300|16.71|0|300
C|KVUE|20260107|15:59:19.487459|S|200|16.71|0|200
C|KVUE|20260107|15:59:27.008130|S|138|16.72|0|138
C|KVUE|20260107|15:59:27.017679|S|100|16.72|0|100
C|KVUE|20260107|15:59:30.028481|S|100|16.72|0|100
C|KVUE|20260107|15:59:30.542175|S|24|16.71|0|24
C|KVUE|20260107|15:59:31.361705|S|15|16.71|0|15
C|KVUE|20260107|15:59:44.856545|S|1600|16.72|0|1600
C|KVUE|20260107|15:59:44.856545|S|762|16.72|0|762
C|KVUE|20260107|15:59:44.857053|S|100|16.72|0|100
C|KVUE|20260107|15:59:44.875563|S|600|16.72|0|600
C|KVUE|20260107|15:59:44.875614|S|400|16.72|0|400
C|KVUE|20260107|15:59:44.881508|S|400|16.72|0|400
C|KVUE|20260107|15:59:47.937638|S|38|16.71|0|38
C|KVUE|20260107|15:59:47.983419|S|2|16.71|0|2
C|KVUE|20260107|15:59:48.220034|S|2|16.71|0|2
C|KVUE|20260107|15:59:48.221032|S|4|16.71|0|4
C|KVUE|20260107|15:59:48.248822|S|18|16.71|0|18
C|KVUE|20260107|15:59:48.840441|S|84|16.71|0|84
C|KVUE|20260107|15:59:49.082493|S|4|16.71|0|4
C|KVUE|20260107|15:59:49.755302|S|8|16.715|0|8
C|KVUE|20260107|15:59:49.782239|S|1|16.715|0|1
C|KVUE|20260107|15:59:52.117326|S|43|16.715|0|43
C|KVUE|20260107|15:59:53.279734|S|19|16.73|0|19
C|KVUE|20260107|15:59:53.910306|S|51|16.725|0|51
C|KVUE|20260107|15:59:54.359854|S|41|16.725|0|41
C|KVUE|20260107|15:59:54.685988|S|72|16.725|0|72
C|KVUE|20260107|15:59:57.036636|S|13|16.71|0|13
C|KVUE|20260107|15:59:57.261735|S|200|16.72|0|200
C|KVYO|20260107|09:33:51.672458|S|100|28.84|0|100
C|KVYO|20260107|09:33:51.674048|S|75|28.84|0|75
C|KVYO|20260107|09:39:28.593545|S|100|28.62|0|100
C|KVYO|20260107|09:57:41.732823|S|75|28.77|0|75
C|KVYO|20260107|09:58:21.136158|S|100|28.82|0|100
C|KVYO|20260107|09:59:51.546859|S|100|28.78|0|100
C|KVYO|20260107|10:04:54.019447|S|5|28.68|0|5
C|KVYO|20260107|10:09:44.511315|S|73|28.795|0|73
C|KVYO|20260107|10:10:05.640957|S|75|28.725|0|75
C|KVYO|20260107|10:10:05.640958|S|31|28.73|0|31
C|KVYO|20260107|10:16:43.009663|S|100|28.625|0|100
C|KVYO|20260107|10:17:19.874838|S|100|28.59|0|100
C|KVYO|20260107|10:56:05.033074|S|5|29.54|0|5
C|KVYO|20260107|11:06:47.742222|S|100|29.54|0|100
C|KVYO|20260107|11:30:46.592739|S|13|29.71|0|13
C|KVYO|20260107|11:30:52.191560|S|10|29.71|0|10
C|KVYO|20260107|11:44:55.032008|S|100|29.55|0|100
C|KVYO|20260107|11:53:43.249413|S|100|29.54|0|100
C|KVYO|20260107|12:27:29.818785|E|5|30.01|0|5
C|KVYO|20260107|12:27:46.217195|E|95|30.01|0|95
C|KVYO|20260107|12:28:49.176818|E|5|30.03|0|5
C|KVYO|20260107|12:29:53.866036|E|95|30.03|0|95
C|KVYO|20260107|12:33:26.411080|E|56|30.04|0|56
C|KVYO|20260107|12:58:16.633868|S|42|29.795|0|42
C|KVYO|20260107|13:26:41.421638|S|1|29.66|0|1
C|KVYO|20260107|13:57:28.465691|S|4|29.975|0|4
C|KVYO|20260107|14:21:21.513819|S|100|29.63|0|100
C|KVYO|20260107|14:21:21.513944|S|50|29.63|0|50
C|KVYO|20260107|14:21:21.514274|S|3|29.63|0|3
C|KVYO|20260107|14:21:21.526529|S|47|29.63|0|47
C|KVYO|20260107|14:21:21.526529|S|100|29.63|0|100
C|KVYO|20260107|14:23:55.265268|S|100|29.53|0|100
C|KVYO|20260107|14:39:56.806845|S|5|29.94|0|5
C|KVYO|20260107|15:06:16.822159|S|100|29.98|0|100
C|KVYO|20260107|15:09:39.529916|S|100|29.965|0|100
C|KVYO|20260107|15:20:08.253130|S|146|29.98|0|146
C|KVYO|20260107|15:23:49.339987|S|16|29.97|0|16
C|KVYO|20260107|15:23:49.340007|S|100|29.97|0|100
C|KVYO|20260107|15:23:49.340008|S|16|29.97|0|16
C|KVYO|20260107|15:23:49.340032|S|16|29.97|0|16
C|KVYO|20260107|15:23:49.340047|S|2|29.97|0|2
C|KVYO|20260107|15:25:16.676009|E|96|30|0|96
C|KVYO|20260107|15:25:33.286787|S|100|29.985|0|100
C|KVYO|20260107|15:25:48.421133|S|4|29.985|0|4
C|KVYO|20260107|15:25:58.352895|S|46|29.985|0|46
C|KVYO|20260107|15:25:58.352895|E|4|30|0|4
C|KVYO|20260107|15:25:58.352896|E|50|30|0|50
C|KVYO|20260107|15:26:50.744879|S|138|29.965|0|138
C|KVYO|20260107|15:31:29.754514|S|75|29.89|0|75
C|KVYO|20260107|15:41:56.632802|S|800|29.67|0|800
C|KVYO|20260107|15:46:23.742203|S|100|29.49|0|100
C|KVYO|20260107|15:51:36.574150|S|9|29.59|0|9
C|KVYO|20260107|15:51:38.226486|S|4|29.58|0|4
C|KVYO|20260107|15:56:59.490051|S|1|29.6|0|1
C|KVYO|20260107|15:59:10.418155|S|100|29.6|0|100
C|KVYO|20260107|15:59:26.944098|S|100|29.62|0|100
C|KVYO|20260107|15:59:43.901996|S|100|29.7|0|100
C|KVYO|20260107|15:59:49.134260|S|91|29.71|0|91
C|KVYO|20260107|15:59:49.771599|S|143|29.7|0|143
C|KVYO|20260107|15:59:49.771611|S|50|29.7|0|50
C|KVYO|20260107|15:59:51.255697|S|100|29.72|0|100
C|KW|20260107|10:30:49.471529|S|100|9.805|0|100
C|KW|20260107|11:03:41.266681|S|100|9.785|0|100
C|KW|20260107|12:18:08.059925|S|200|9.845|0|200
C|KW|20260107|12:19:34.699647|S|200|9.845|0|200
C|KW|20260107|13:12:59.958132|S|1|9.81|0|1
C|KW|20260107|13:15:21.776158|S|8|9.81|0|8
C|KW|20260107|13:33:37.073040|S|1|9.795|0|1
C|KW|20260107|14:16:45.683587|S|200|9.845|0|200
C|KW|20260107|15:35:04.242394|S|18|9.87|0|18
C|KW|20260107|15:35:04.242394|S|18|9.87|0|18
C|KW|20260107|15:50:02.347619|S|100|9.89|0|100
C|KW|20260107|15:58:52.858970|S|10|9.895|0|10
C|KW|20260107|15:59:49.531236|S|385|9.895|0|385
C|KW|20260107|15:59:49.725544|S|100|9.89|0|100
C|KW|20260107|15:59:49.970838|S|3|9.9|0|3
C|KW|20260107|15:59:49.982928|S|10|9.9|0|10
C|KW|20260107|15:59:49.983640|S|71|9.9|0|71
C|KW|20260107|15:59:50.331455|S|60|9.9|0|60
C|KW|20260107|15:59:51.457566|S|100|9.89|0|100
C|KW|20260107|15:59:51.457897|S|15|9.9|0|15
C|KWEB|20260107|09:30:31.953247|S|29|35.87|0|29
C|KWEB|20260107|09:30:35.497844|S|43|35.87|0|43
C|KWEB|20260107|09:30:43.199858|S|100|35.86|0|100
C|KWEB|20260107|09:30:44.467976|S|23|35.86|0|23
C|KWEB|20260107|09:31:07.802457|S|20|35.85|0|20
C|KWEB|20260107|09:31:26.209440|S|100|35.835|0|100
C|KWEB|20260107|09:31:38.046119|S|100|35.85|0|100
C|KWEB|20260107|09:32:26.222100|S|100|35.86|0|100
C|KWEB|20260107|09:32:31.181309|S|100|35.86|0|100
C|KWEB|20260107|09:32:50.002856|S|56|35.8|0|56
C|KWEB|20260107|09:33:19.289594|S|34|35.8|0|34
C|KWEB|20260107|09:33:40.720057|S|66|35.8|0|66
C|KWEB|20260107|09:34:14.739332|S|15|35.79|0|15
C|KWEB|20260107|09:34:26.955131|S|100|35.78|0|100
C|KWEB|20260107|09:35:02.435266|S|100|35.79|0|100
C|KWEB|20260107|09:35:04.268937|S|52|35.8|0|52
C|KWEB|20260107|09:35:21.151897|S|100|35.78|0|100
C|KWEB|20260107|09:35:21.152137|S|100|35.78|0|100
C|KWEB|20260107|09:35:21.720819|S|100|35.78|0|100
C|KWEB|20260107|09:35:24.454028|S|100|35.77|0|100
C|KWEB|20260107|09:35:30.026277|S|64|35.76|0|64
C|KWEB|20260107|09:36:16.052439|S|100|35.77|0|100
C|KWEB|20260107|09:36:33.429681|S|15|35.79|0|15
C|KWEB|20260107|09:38:16.446188|S|33|35.75|0|33
C|KWEB|20260107|09:38:39.420000|S|200|35.74|0|200
C|KWEB|20260107|09:40:02.168013|S|200|35.69|0|200
C|KWEB|20260107|09:40:02.394361|S|74|35.69|0|74
C|KWEB|20260107|09:40:14.359241|S|200|35.68|0|200
C|KWEB|20260107|09:40:19.807815|S|200|35.68|0|200
C|KWEB|20260107|09:40:19.807815|S|116|35.68|0|116
C|KWEB|20260107|09:40:19.808554|S|200|35.68|0|200
C|KWEB|20260107|09:40:49.248447|S|200|35.68|0|200
C|KWEB|20260107|09:41:10.706749|S|100|35.71|0|100
C|KWEB|20260107|09:41:23.245004|S|627|35.735|0|627
C|KWEB|20260107|09:41:29.221626|S|200|35.74|0|200
C|KWEB|20260107|09:41:52.164768|S|627|35.745|0|627
C|KWEB|20260107|09:42:13.369417|S|200|35.74|0|200
C|KWEB|20260107|09:42:13.369438|S|112|35.74|0|112
C|KWEB|20260107|09:42:34.816364|S|200|35.74|0|200
C|KWEB|20260107|09:43:51.289680|S|200|35.72|0|200
C|KWEB|20260107|09:45:30.039031|S|51|35.69|0|51
C|KWEB|20260107|09:45:44.650727|S|300|35.68|0|300
C|KWEB|20260107|09:47:09.419535|S|300|35.7|0|300
C|KWEB|20260107|09:48:41.191849|S|134|35.69|0|134
C|KWEB|20260107|09:48:54.508730|S|200|35.69|0|200
C|KWEB|20260107|09:51:25.090575|S|300|35.66|0|300
C|KWEB|20260107|09:53:39.571053|S|200|35.64|0|200
C|KWEB|20260107|09:53:42.384392|S|164|35.64|0|164
C|KWEB|20260107|09:54:29.032324|S|60|35.66|0|60
C|KWEB|20260107|09:54:29.036409|S|92|35.66|0|92
C|KWEB|20260107|09:54:33.818856|S|400|35.65|0|400
C|KWEB|20260107|09:54:33.818856|S|300|35.65|0|300
C|KWEB|20260107|09:55:07.356708|S|289|35.68|0|289
C|KWEB|20260107|09:55:09.965098|S|100|35.67|0|100
C|KWEB|20260107|09:56:39.195467|S|300|35.69|0|300
C|KWEB|20260107|09:56:39.270579|S|200|35.69|0|200
C|KWEB|20260107|09:57:27.677661|S|400|35.67|0|400
C|KWEB|20260107|09:57:27.677661|S|400|35.67|0|400
C|KWEB|20260107|09:57:45.370885|S|147|35.65|0|147
C|KWEB|20260107|10:01:17.308256|S|95|35.59|0|95
C|KWEB|20260107|10:04:20.571078|S|31|35.59|0|31
C|KWEB|20260107|10:05:50.006785|S|300|35.61|0|300
C|KWEB|20260107|10:06:32.100271|S|250|35.6|0|250
C|KWEB|20260107|10:08:37.809088|S|300|35.62|0|300
C|KWEB|20260107|10:09:03.683164|S|300|35.62|0|300
C|KWEB|20260107|10:11:04.781233|S|20|35.62|0|20
C|KWEB|20260107|10:11:35.596390|S|55|35.62|0|55
C|KWEB|20260107|10:12:10.865826|S|198|35.64|0|198
C|KWEB|20260107|10:14:39.584258|S|300|35.63|0|300
C|KWEB|20260107|10:14:42.344588|S|53|35.62|0|53
C|KWEB|20260107|10:14:44.116191|S|41|35.62|0|41
C|KWEB|20260107|10:14:45.608950|S|300|35.61|0|300
C|KWEB|20260107|10:14:52.604972|S|35|35.61|0|35
C|KWEB|20260107|10:14:55.092258|S|122|35.61|0|122
C|KWEB|20260107|10:15:00.814991|S|111|35.61|0|111
C|KWEB|20260107|10:15:01.513166|S|38|35.61|0|38
C|KWEB|20260107|10:15:28.479451|S|253|35.6|0|253
C|KWEB|20260107|10:15:41.792649|S|300|35.6|0|300
C|KWEB|20260107|10:16:10.410992|S|32|35.59|0|32
C|KWEB|20260107|10:16:47.302821|S|170|35.57|0|170
C|KWEB|20260107|10:17:23.351923|S|200|35.56|0|200
C|KWEB|20260107|10:17:24.631139|S|100|35.56|0|100
C|KWEB|20260107|10:17:30.652442|S|300|35.56|0|300
C|KWEB|20260107|10:17:30.652443|S|100|35.56|0|100
C|KWEB|20260107|10:19:34.472398|S|200|35.53|0|200
C|KWEB|20260107|10:26:18.578683|S|103|35.56|0|103
C|KWEB|20260107|10:28:27.849366|S|300|35.58|0|300
C|KWEB|20260107|10:28:27.849366|S|400|35.58|0|400
C|KWEB|20260107|10:30:05.303637|S|100|35.59|0|100
C|KWEB|20260107|10:30:51.741445|S|400|35.6|0|400
C|KWEB|20260107|10:31:00.328634|S|300|35.6|0|300
C|KWEB|20260107|10:31:00.328634|S|400|35.6|0|400
C|KWEB|20260107|10:31:35.810339|S|9|35.61|0|9
C|KWEB|20260107|10:32:17.311761|S|200|35.61|0|200
C|KWEB|20260107|10:32:17.311763|S|100|35.61|0|100
C|KWEB|20260107|10:32:17.311816|S|200|35.61|0|200
C|KWEB|20260107|10:32:18.302790|S|500|35.62|0|500
C|KWEB|20260107|10:32:22.870163|S|500|35.63|0|500
C|KWEB|20260107|10:33:58.490664|S|50|35.64|0|50
C|KWEB|20260107|10:34:02.895498|S|500|35.64|0|500
C|KWEB|20260107|10:36:02.924815|S|105|35.64|0|105
C|KWEB|20260107|10:38:53.897429|S|400|35.64|0|400
C|KWEB|20260107|10:38:56.976229|S|269|35.6|0|269
C|KWEB|20260107|10:38:56.976424|S|167|35.6|0|167
C|KWEB|20260107|10:38:57.695834|S|80|35.61|0|80
C|KWEB|20260107|10:38:57.820046|S|200|35.61|0|200
C|KWEB|20260107|10:38:57.820228|S|280|35.61|0|280
C|KWEB|20260107|10:38:57.820370|S|20|35.61|0|20
C|KWEB|20260107|10:38:57.820474|S|100|35.61|0|100
C|KWEB|20260107|10:39:02.851314|S|83|35.59|0|83
C|KWEB|20260107|10:40:51.499421|S|77|35.65|0|77
C|KWEB|20260107|10:40:51.499452|S|323|35.65|0|323
C|KWEB|20260107|10:42:44.064361|S|183|35.63|0|183
C|KWEB|20260107|10:44:28.004381|S|100|35.61|0|100
C|KWEB|20260107|10:44:29.593814|S|30|35.6|0|30
C|KWEB|20260107|10:44:35.898885|S|230|35.61|0|230
C|KWEB|20260107|10:52:17.749464|S|100|35.6|0|100
C|KWEB|20260107|10:59:00.889834|S|125|35.61|0|125
C|KWEB|20260107|11:00:11.492477|S|900|35.595|0|900
C|KWEB|20260107|11:00:11.492962|S|500|35.6|0|500
C|KWEB|20260107|11:00:11.492962|S|400|35.6|0|400
C|KWEB|20260107|11:01:58.017757|S|400|35.6|0|400
C|KWEB|20260107|11:01:58.017757|S|400|35.59|0|400
C|KWEB|20260107|11:03:07.050232|S|500|35.57|0|500
C|KWEB|20260107|11:07:20.841170|S|86|35.57|0|86
C|KWEB|20260107|11:08:07.055976|S|48|35.58|0|48
C|KWEB|20260107|11:11:07.824526|S|20|35.59|0|20
C|KWEB|20260107|11:11:48.102063|S|54|35.59|0|54
C|KWEB|20260107|11:15:17.489912|S|4|35.625|0|4
C|KWEB|20260107|11:15:17.489997|S|2|35.625|0|2
C|KWEB|20260107|11:15:17.490054|S|1|35.625|0|1
C|KWEB|20260107|11:18:01.953802|S|58|35.68|0|58
C|KWEB|20260107|11:20:30.717496|S|108|35.68|0|108
C|KWEB|20260107|11:20:33.352986|S|200|35.685|0|200
C|KWEB|20260107|11:22:24.076310|S|400|35.73|0|400
C|KWEB|20260107|11:22:43.224281|S|494|35.73|0|494
C|KWEB|20260107|11:34:00.565741|S|100|35.68|0|100
C|KWEB|20260107|11:34:05.513534|S|366|35.68|0|366
C|KWEB|20260107|11:34:05.513608|S|134|35.68|0|134
C|KWEB|20260107|11:36:53.843953|S|700|35.705|0|700
C|KWEB|20260107|11:36:55.918045|S|170|35.71|0|170
C|KWEB|20260107|11:36:57.256958|S|59|35.71|0|59
C|KWEB|20260107|11:37:02.773811|S|88|35.71|0|88
C|KWEB|20260107|11:37:05.532650|S|500|35.71|0|500
C|KWEB|20260107|11:37:05.532651|S|200|35.71|0|200
C|KWEB|20260107|11:37:05.532676|S|200|35.72|0|200
C|KWEB|20260107|11:37:06.208077|S|100|35.72|0|100
C|KWEB|20260107|11:37:56.396723|S|48|35.73|0|48
C|KWEB|20260107|11:39:52.770813|S|100|35.76|0|100
C|KWEB|20260107|11:41:00.070580|S|100|35.78|0|100
C|KWEB|20260107|11:41:00.071049|S|100|35.78|0|100
C|KWEB|20260107|11:41:00.071454|S|66|35.78|0|66
C|KWEB|20260107|11:41:29.220593|S|400|35.76|0|400
C|KWEB|20260107|11:41:29.220593|S|100|35.76|0|100
C|KWEB|20260107|11:41:45.447435|S|1100|35.78|0|1100
C|KWEB|20260107|11:43:15.353001|S|100|35.79|0|100
C|KWEB|20260107|11:43:15.359835|S|125|35.79|0|125
C|KWEB|20260107|11:43:24.016633|S|200|35.78|0|200
C|KWEB|20260107|11:43:24.016706|S|200|35.78|0|200
C|KWEB|20260107|11:43:24.016714|S|200|35.78|0|200
C|KWEB|20260107|11:43:24.016769|S|200|35.78|0|200
C|KWEB|20260107|11:43:24.016778|S|200|35.78|0|200
C|KWEB|20260107|11:43:38.802728|S|100|35.79|0|100
C|KWEB|20260107|11:43:38.803357|S|100|35.79|0|100
C|KWEB|20260107|11:43:39.172278|S|100|35.79|0|100
C|KWEB|20260107|11:45:03.621662|S|500|35.8|0|500
C|KWEB|20260107|11:45:10.142604|S|500|35.79|0|500
C|KWEB|20260107|11:46:16.911201|S|500|35.81|0|500
C|KWEB|20260107|11:46:56.800729|S|100|35.79|0|100
C|KWEB|20260107|11:47:17.369936|S|130|35.79|0|130
C|KWEB|20260107|11:52:42.636071|S|100|35.78|0|100
C|KWEB|20260107|11:52:42.636424|S|100|35.78|0|100
C|KWEB|20260107|11:52:46.215096|S|300|35.79|0|300
C|KWEB|20260107|11:52:48.240345|S|100|35.79|0|100
C|KWEB|20260107|11:52:54.467269|S|500|35.79|0|500
C|KWEB|20260107|11:56:11.155116|S|400|35.8|0|400
C|KWEB|20260107|11:58:04.022948|S|10|35.8|0|10
C|KWEB|20260107|11:59:11.147690|S|156|35.81|0|156
C|KWEB|20260107|12:01:30.399280|S|100|35.81|0|100
C|KWEB|20260107|12:01:33.291946|S|114|35.81|0|114
C|KWEB|20260107|12:01:33.292235|S|132|35.81|0|132
C|KWEB|20260107|12:01:33.300646|S|170|35.81|0|170
C|KWEB|20260107|12:01:50.203712|S|118|35.81|0|118
C|KWEB|20260107|12:02:42.994145|S|100|35.81|0|100
C|KWEB|20260107|12:02:43.404279|S|100|35.81|0|100
C|KWEB|20260107|12:02:44.028373|S|100|35.81|0|100
C|KWEB|20260107|12:02:44.234554|S|100|35.81|0|100
C|KWEB|20260107|12:03:06.005854|S|26|35.81|0|26
C|KWEB|20260107|12:06:29.203415|S|27|35.81|0|27
C|KWEB|20260107|12:13:45.860928|S|50|35.75|0|50
C|KWEB|20260107|12:16:11.654181|S|60|35.74|0|60
C|KWEB|20260107|12:20:11.579346|S|121|35.72|0|121
C|KWEB|20260107|12:20:37.396746|S|400|35.73|0|400
C|KWEB|20260107|12:20:37.397193|S|64|35.73|0|64
C|KWEB|20260107|12:23:19.404095|S|100|35.745|0|100
C|KWEB|20260107|12:23:47.891856|S|47|35.75|0|47
C|KWEB|20260107|12:23:50.948878|S|78|35.75|0|78
C|KWEB|20260107|12:31:25.588567|S|32|35.72|0|32
C|KWEB|20260107|12:31:30.371726|S|29|35.72|0|29
C|KWEB|20260107|12:31:31.623926|S|192|35.72|0|192
C|KWEB|20260107|12:36:03.725180|S|30|35.715|0|30
C|KWEB|20260107|12:37:16.163223|S|29|35.71|0|29
C|KWEB|20260107|12:37:20.026423|S|487|35.71|0|487
C|KWEB|20260107|12:44:57.468085|S|600|35.7|0|600
C|KWEB|20260107|12:46:43.285613|S|25|35.71|0|25
C|KWEB|20260107|12:50:22.007488|S|36|35.69|0|36
C|KWEB|20260107|12:50:22.007906|S|564|35.69|0|564
C|KWEB|20260107|12:50:22.007906|S|100|35.69|0|100
C|KWEB|20260107|12:51:42.843429|S|92|35.69|0|92
C|KWEB|20260107|12:51:42.866846|S|424|35.69|0|424
C|KWEB|20260107|12:59:47.229649|S|17|35.7|0|17
C|KWEB|20260107|12:59:49.226749|S|52|35.7|0|52
C|KWEB|20260107|13:01:52.689050|S|100|35.685|0|100
C|KWEB|20260107|13:03:02.042123|S|100|35.69|0|100
C|KWEB|20260107|13:03:21.604167|S|100|35.7|0|100
C|KWEB|20260107|13:03:21.604168|S|100|35.7|0|100
C|KWEB|20260107|13:04:16.754606|S|100|35.7|0|100
C|KWEB|20260107|13:04:18.444833|S|100|35.7|0|100
C|KWEB|20260107|13:04:19.203356|S|157|35.7|0|157
C|KWEB|20260107|13:04:59.398452|S|100|35.7|0|100
C|KWEB|20260107|13:05:30.303072|S|100|35.69|0|100
C|KWEB|20260107|13:06:43.361459|S|20|35.685|0|20
C|KWEB|20260107|13:07:38.514631|S|100|35.69|0|100
C|KWEB|20260107|13:08:02.621796|S|100|35.695|0|100
C|KWEB|20260107|13:08:36.982909|S|100|35.695|0|100
C|KWEB|20260107|13:09:29.895242|S|100|35.7|0|100
C|KWEB|20260107|13:10:01.921404|S|100|35.7|0|100
C|KWEB|20260107|13:10:41.266603|S|18|35.7|0|18
C|KWEB|20260107|13:10:41.266603|S|82|35.7|0|82
C|KWEB|20260107|13:19:37.641288|S|100|35.69|0|100
C|KWEB|20260107|13:19:59.320734|S|500|35.69|0|500
C|KWEB|20260107|13:22:49.083215|S|129|35.68|0|129
C|KWEB|20260107|13:26:08.061822|S|300|35.69|0|300
C|KWEB|20260107|13:28:43.075987|S|10|35.68|0|10
C|KWEB|20260107|13:40:40.035842|S|100|35.71|0|100
C|KWEB|20260107|13:56:22.894984|S|100|35.7|0|100
C|KWEB|20260107|13:56:52.640862|S|57|35.7|0|57
C|KWEB|20260107|13:58:48.792564|S|50|35.705|0|50
C|KWEB|20260107|14:02:32.948356|S|127|35.68|0|127
C|KWEB|20260107|14:05:45.118910|S|100|35.7|0|100
C|KWEB|20260107|14:09:13.302078|S|100|35.7|0|100
C|KWEB|20260107|14:12:27.890344|S|27|35.68|0|27
C|KWEB|20260107|14:19:24.680687|S|100|35.69|0|100
C|KWEB|20260107|14:19:24.680772|S|100|35.69|0|100
C|KWEB|20260107|14:19:44.561152|S|65|35.7|0|65
C|KWEB|20260107|14:20:33.460759|S|100|35.69|0|100
C|KWEB|20260107|14:22:00.154475|S|200|35.68|0|200
C|KWEB|20260107|14:22:25.557066|S|20|35.685|0|20
C|KWEB|20260107|14:25:39.514425|S|516|35.67|0|516
C|KWEB|20260107|14:34:08.951080|S|700|35.67|0|700
C|KWEB|20260107|14:34:14.376060|S|100|35.67|0|100
C|KWEB|20260107|14:36:26.809969|S|40|35.66|0|40
C|KWEB|20260107|14:40:07.148183|S|200|35.66|0|200
C|KWEB|20260107|14:41:50.657650|S|10|35.65|0|10
C|KWEB|20260107|14:46:31.560745|S|100|35.65|0|100
C|KWEB|20260107|14:46:31.560759|S|100|35.65|0|100
C|KWEB|20260107|14:46:32.596522|S|200|35.65|0|200
C|KWEB|20260107|14:46:32.596575|S|200|35.65|0|200
C|KWEB|20260107|14:53:38.677321|S|200|35.64|0|200
C|KWEB|20260107|14:54:01.826004|S|100|35.64|0|100
C|KWEB|20260107|14:56:58.326694|S|200|35.64|0|200
C|KWEB|20260107|14:56:58.945804|S|200|35.64|0|200
C|KWEB|20260107|14:57:32.692131|S|200|35.64|0|200
C|KWEB|20260107|14:59:06.117992|S|100|35.645|0|100
C|KWEB|20260107|14:59:06.209649|S|200|35.64|0|200
C|KWEB|20260107|14:59:06.534590|S|200|35.64|0|200
C|KWEB|20260107|14:59:06.534602|S|200|35.64|0|200
C|KWEB|20260107|14:59:07.082182|S|200|35.64|0|200
C|KWEB|20260107|14:59:07.910328|S|200|35.64|0|200
C|KWEB|20260107|14:59:14.066853|S|200|35.64|0|200
C|KWEB|20260107|14:59:15.790837|S|200|35.64|0|200
C|KWEB|20260107|14:59:18.996197|S|200|35.64|0|200
C|KWEB|20260107|14:59:28.958378|S|200|35.64|0|200
C|KWEB|20260107|14:59:49.201708|S|44|35.645|0|44
C|KWEB|20260107|14:59:49.669739|S|200|35.64|0|200
C|KWEB|20260107|14:59:50.122276|S|200|35.64|0|200
C|KWEB|20260107|14:59:50.122845|S|200|35.64|0|200
C|KWEB|20260107|14:59:52.800311|S|200|35.64|0|200
C|KWEB|20260107|14:59:52.803970|S|200|35.63|0|200
C|KWEB|20260107|15:01:01.521813|S|416|35.64|0|416
C|KWEB|20260107|15:08:05.631372|S|400|35.63|0|400
C|KWEB|20260107|15:11:22.026282|S|800|35.62|0|800
C|KWEB|20260107|15:11:22.027322|S|400|35.62|0|400
C|KWEB|20260107|15:11:22.027395|S|500|35.62|0|500
C|KWEB|20260107|15:11:22.027456|S|400|35.62|0|400
C|KWEB|20260107|15:11:24.851679|S|50|35.615|0|50
C|KWEB|20260107|15:12:53.212764|S|200|35.61|0|200
C|KWEB|20260107|15:12:59.303573|S|36|35.61|0|36
C|KWEB|20260107|15:13:00.786375|S|500|35.61|0|500
C|KWEB|20260107|15:16:21.104009|S|24|35.595|0|24
C|KWEB|20260107|15:20:31.780422|S|42|35.6|0|42
C|KWEB|20260107|15:26:04.616701|S|200|35.58|0|200
C|KWEB|20260107|15:29:35.942532|S|70|35.58|0|70
C|KWEB|20260107|15:30:14.223774|S|100|35.58|0|100
C|KWEB|20260107|15:30:16.186555|S|100|35.58|0|100
C|KWEB|20260107|15:30:18.226322|S|100|35.58|0|100
C|KWEB|20260107|15:30:19.557401|S|100|35.58|0|100
C|KWEB|20260107|15:30:21.247518|S|100|35.58|0|100
C|KWEB|20260107|15:31:29.298344|S|400|35.585|0|400
C|KWEB|20260107|15:31:41.997713|S|100|35.585|0|100
C|KWEB|20260107|15:31:57.236970|S|100|35.585|0|100
C|KWEB|20260107|15:32:26.204646|S|100|35.58|0|100
C|KWEB|20260107|15:32:27.305814|S|100|35.58|0|100
C|KWEB|20260107|15:32:29.347950|S|100|35.58|0|100
C|KWEB|20260107|15:33:46.476191|S|100|35.59|0|100
C|KWEB|20260107|15:33:47.536722|S|100|35.595|0|100
C|KWEB|20260107|15:33:56.696728|S|100|35.6|0|100
C|KWEB|20260107|15:34:12.223035|S|100|35.59|0|100
C|KWEB|20260107|15:35:08.838378|S|200|35.58|0|200
C|KWEB|20260107|15:35:13.346932|S|100|35.58|0|100
C|KWEB|20260107|15:35:13.348295|S|100|35.58|0|100
C|KWEB|20260107|15:35:28.405277|S|100|35.58|0|100
C|KWEB|20260107|15:35:28.406899|S|100|35.58|0|100
C|KWEB|20260107|15:35:53.539869|S|100|35.58|0|100
C|KWEB|20260107|15:35:53.540009|S|100|35.58|0|100
C|KWEB|20260107|15:36:23.162048|S|3|35.58|0|3
C|KWEB|20260107|15:39:37.475123|S|200|35.57|0|200
C|KWEB|20260107|15:39:37.475213|S|200|35.57|0|200
C|KWEB|20260107|15:41:53.077307|S|69|35.59|0|69
C|KWEB|20260107|15:42:01.037197|S|60|35.59|0|60
C|KWEB|20260107|15:42:11.195711|S|100|35.59|0|100
C|KWEB|20260107|15:42:11.349075|S|100|35.59|0|100
C|KWEB|20260107|15:42:31.929952|S|200|35.59|0|200
C|KWEB|20260107|15:42:53.502616|S|500|35.6|0|500
C|KWEB|20260107|15:43:16.018116|S|100|35.6|0|100
C|KWEB|20260107|15:43:16.319705|S|100|35.6|0|100
C|KWEB|20260107|15:43:31.019202|S|100|35.6|0|100
C|KWEB|20260107|15:43:32.757152|S|200|35.6|0|200
C|KWEB|20260107|15:43:43.117681|S|200|35.6|0|200
C|KWEB|20260107|15:43:50.004608|S|46|35.59|0|46
C|KWEB|20260107|15:43:50.004700|S|154|35.59|0|154
C|KWEB|20260107|15:43:50.004977|S|200|35.59|0|200
C|KWEB|20260107|15:43:56.848509|S|200|35.59|0|200
C|KWEB|20260107|15:43:59.163634|S|100|35.59|0|100
C|KWEB|20260107|15:43:59.163634|S|200|35.59|0|200
C|KWEB|20260107|15:43:59.163692|S|200|35.59|0|200
C|KWEB|20260107|15:44:02.520875|S|200|35.59|0|200
C|KWEB|20260107|15:44:02.876810|S|200|35.595|0|200
C|KWEB|20260107|15:44:18.917191|S|200|35.6|0|200
C|KWEB|20260107|15:44:33.537170|S|200|35.6|0|200
C|KWEB|20260107|15:44:50.139004|S|200|35.59|0|200
C|KWEB|20260107|15:44:51.488721|S|200|35.59|0|200
C|KWEB|20260107|15:44:53.797102|S|200|35.595|0|200
C|KWEB|20260107|15:45:17.275523|S|200|35.59|0|200
C|KWEB|20260107|15:45:26.398937|S|200|35.59|0|200
C|KWEB|20260107|15:45:36.421411|S|200|35.59|0|200
C|KWEB|20260107|15:45:56.146781|S|100|35.59|0|100
C|KWEB|20260107|15:45:56.470248|S|100|35.58|0|100
C|KWEB|20260107|15:45:56.470790|S|200|35.58|0|200
C|KWEB|20260107|15:45:56.613759|S|100|35.58|0|100
C|KWEB|20260107|15:45:57.358827|S|200|35.58|0|200
C|KWEB|20260107|15:46:00.147496|S|200|35.58|0|200
C|KWEB|20260107|15:46:00.730621|S|100|35.58|0|100
C|KWEB|20260107|15:46:11.051676|S|100|35.58|0|100
C|KWEB|20260107|15:46:16.126347|S|1|35.58|0|1
C|KWEB|20260107|15:46:16.126347|S|99|35.58|0|99
C|KWEB|20260107|15:46:36.474702|S|100|35.58|0|100
C|KWEB|20260107|15:46:36.998214|S|100|35.575|0|100
C|KWEB|20260107|15:46:37.803638|S|100|35.57|0|100
C|KWEB|20260107|15:47:48.269775|S|20|35.57|0|20
C|KWEB|20260107|15:48:20.868348|S|100|35.56|0|100
C|KWEB|20260107|15:49:01.796032|S|100|35.545|0|100
C|KWEB|20260107|15:49:42.871951|S|100|35.53|0|100
C|KWEB|20260107|15:49:45.322734|S|100|35.53|0|100
C|KWEB|20260107|15:49:45.322776|S|74|35.53|0|74
C|KWEB|20260107|15:49:45.322776|S|100|35.53|0|100
C|KWEB|20260107|15:50:06.430475|S|2813|35.545|0|2813
C|KWEB|20260107|15:50:06.430476|S|600|35.545|0|600
C|KWEB|20260107|15:50:06.430476|S|935|35.545|0|935
C|KWEB|20260107|15:50:29.016801|S|100|35.56|0|100
C|KWEB|20260107|15:50:36.480605|S|14|35.57|0|14
C|KWEB|20260107|15:50:49.536251|S|29|35.59|0|29
C|KWEB|20260107|15:50:51.447671|S|200|35.59|0|200
C|KWEB|20260107|15:50:51.761929|S|200|35.59|0|200
C|KWEB|20260107|15:50:53.412657|S|18|35.58|0|18
C|KWEB|20260107|15:50:53.412664|S|6|35.58|0|6
C|KWEB|20260107|15:50:53.412671|S|2|35.58|0|2
C|KWEB|20260107|15:50:53.412699|S|1|35.58|0|1
C|KWEB|20260107|15:50:59.787528|S|1|35.58|0|1
C|KWEB|20260107|15:51:01.033478|S|200|35.58|0|200
C|KWEB|20260107|15:51:01.033562|S|200|35.58|0|200
C|KWEB|20260107|15:51:06.049393|S|200|35.58|0|200
C|KWEB|20260107|15:51:06.946485|S|200|35.57|0|200
C|KWEB|20260107|15:51:07.085906|S|200|35.57|0|200
C|KWEB|20260107|15:51:07.085916|S|200|35.57|0|200
C|KWEB|20260107|15:51:08.231123|S|100|35.575|0|100
C|KWEB|20260107|15:51:09.042976|S|100|35.575|0|100
C|KWEB|20260107|15:51:09.043239|S|100|35.575|0|100
C|KWEB|20260107|15:51:09.845878|S|100|35.58|0|100
C|KWEB|20260107|15:51:10.647546|S|100|35.575|0|100
C|KWEB|20260107|15:51:10.647797|S|100|35.575|0|100
C|KWEB|20260107|15:51:11.451849|S|100|35.575|0|100
C|KWEB|20260107|15:51:11.451864|S|100|35.575|0|100
C|KWEB|20260107|15:51:12.253207|S|100|35.575|0|100
C|KWEB|20260107|15:51:12.253220|S|100|35.58|0|100
C|KWEB|20260107|15:51:13.054611|S|100|35.575|0|100
C|KWEB|20260107|15:51:13.054701|S|100|35.575|0|100
C|KWEB|20260107|15:51:13.855979|S|100|35.575|0|100
C|KWEB|20260107|15:51:13.855993|S|100|35.575|0|100
C|KWEB|20260107|15:51:15.339672|S|200|35.57|0|200
C|KWEB|20260107|15:51:17.973048|S|200|35.57|0|200
C|KWEB|20260107|15:51:47.754168|S|100|35.565|0|100
C|KWEB|20260107|15:52:08.740592|S|100|35.56|0|100
C|KWEB|20260107|15:52:14.582527|S|100|35.56|0|100
C|KWEB|20260107|15:52:15.611527|S|100|35.56|0|100
C|KWEB|20260107|15:52:16.558556|S|100|35.56|0|100
C|KWEB|20260107|15:52:41.553388|S|100|35.57|0|100
C|KWEB|20260107|15:52:42.572787|S|100|35.57|0|100
C|KWEB|20260107|15:53:07.554844|S|100|35.56|0|100
C|KWEB|20260107|15:53:08.913642|S|100|35.56|0|100
C|KWEB|20260107|15:53:11.574350|S|100|35.56|0|100
C|KWEB|20260107|15:53:12.780794|S|100|35.56|0|100
C|KWEB|20260107|15:53:13.878627|S|100|35.56|0|100
C|KWEB|20260107|15:53:14.614860|S|100|35.56|0|100
C|KWEB|20260107|15:53:15.956707|S|100|35.56|0|100
C|KWEB|20260107|15:53:16.230798|S|3|35.57|0|3
C|KWEB|20260107|15:53:16.308892|S|13|35.57|0|13
C|KWEB|20260107|15:53:31.327277|S|100|35.56|0|100
C|KWEB|20260107|15:53:32.675574|S|100|35.56|0|100
C|KWEB|20260107|15:53:35.617691|S|100|35.56|0|100
C|KWEB|20260107|15:53:36.741771|S|100|35.56|0|100
C|KWEB|20260107|15:53:37.653954|S|100|35.56|0|100
C|KWEB|20260107|15:53:39.658845|S|100|35.56|0|100
C|KWEB|20260107|15:53:41.658094|S|100|35.56|0|100
C|KWEB|20260107|15:53:42.717599|S|100|35.56|0|100
C|KWEB|20260107|15:53:44.879905|S|100|35.56|0|100
C|KWEB|20260107|15:53:45.705452|S|100|35.56|0|100
C|KWEB|20260107|15:53:45.707442|S|100|35.56|0|100
C|KWEB|20260107|15:53:46.886392|S|100|35.56|0|100
C|KWEB|20260107|15:53:47.590303|S|100|35.56|0|100
C|KWEB|20260107|15:53:49.650367|S|100|35.56|0|100
C|KWEB|20260107|15:53:50.708994|S|100|35.56|0|100
C|KWEB|20260107|15:53:51.738217|S|100|35.56|0|100
C|KWEB|20260107|15:53:52.914237|S|100|35.56|0|100
C|KWEB|20260107|15:53:53.885834|S|100|35.56|0|100
C|KWEB|20260107|15:54:00.031886|S|6|35.57|0|6
C|KWEB|20260107|15:54:03.890638|S|200|35.56|0|200
C|KWEB|20260107|15:54:04.553344|S|100|35.56|0|100
C|KWEB|20260107|15:54:05.624202|S|100|35.56|0|100
C|KWEB|20260107|15:54:06.606931|S|100|35.56|0|100
C|KWEB|20260107|15:54:09.809136|S|200|35.56|0|200
C|KWEB|20260107|15:54:09.809198|S|200|35.56|0|200
C|KWEB|20260107|15:54:13.351390|S|200|35.56|0|200
C|KWEB|20260107|15:54:16.594404|S|100|35.56|0|100
C|KWEB|20260107|15:54:16.596963|S|100|35.56|0|100
C|KWEB|20260107|15:54:17.652630|S|100|35.56|0|100
C|KWEB|20260107|15:54:17.655237|S|100|35.56|0|100
C|KWEB|20260107|15:54:18.601836|S|100|35.56|0|100
C|KWEB|20260107|15:54:18.603390|S|100|35.56|0|100
C|KWEB|20260107|15:54:19.579632|S|100|35.56|0|100
C|KWEB|20260107|15:54:19.581171|S|100|35.56|0|100
C|KWEB|20260107|15:54:20.370690|S|200|35.56|0|200
C|KWEB|20260107|15:54:21.916312|S|100|35.56|0|100
C|KWEB|20260107|15:54:21.916376|S|100|35.56|0|100
C|KWEB|20260107|15:54:22.825034|S|100|35.56|0|100
C|KWEB|20260107|15:54:22.825099|S|100|35.56|0|100
C|KWEB|20260107|15:54:24.148951|S|200|35.555|0|200
C|KWEB|20260107|15:54:24.613491|S|200|35.555|0|200
C|KWEB|20260107|15:54:28.273373|S|1500|35.56|0|1500
C|KWEB|20260107|15:54:28.376250|S|45|35.57|0|45
C|KWEB|20260107|15:54:30.019639|S|273|35.57|0|273
C|KWEB|20260107|15:54:38.588738|S|100|35.56|0|100
C|KWEB|20260107|15:54:39.259153|S|100|35.56|0|100
C|KWEB|20260107|15:54:39.580476|S|100|35.56|0|100
C|KWEB|20260107|15:54:39.582814|S|100|35.56|0|100
C|KWEB|20260107|15:54:41.631787|S|100|35.56|0|100
C|KWEB|20260107|15:54:45.564569|S|100|35.56|0|100
C|KWEB|20260107|15:54:46.579256|S|100|35.56|0|100
C|KWEB|20260107|15:54:47.539008|S|100|35.56|0|100
C|KWEB|20260107|15:54:48.551914|S|100|35.56|0|100
C|KWEB|20260107|15:54:49.651594|S|100|35.56|0|100
C|KWEB|20260107|15:54:50.137371|S|200|35.56|0|200
C|KWEB|20260107|15:55:08.677424|S|100|35.55|0|100
C|KWEB|20260107|15:55:23.646633|S|100|35.55|0|100
C|KWEB|20260107|15:55:24.697814|S|100|35.55|0|100
C|KWEB|20260107|15:55:25.607433|S|100|35.55|0|100
C|KWEB|20260107|15:55:26.605595|S|100|35.55|0|100
C|KWEB|20260107|15:55:27.723241|S|100|35.55|0|100
C|KWEB|20260107|15:55:27.726042|S|99|35.55|0|99
C|KWEB|20260107|15:55:28.800195|S|100|35.55|0|100
C|KWEB|20260107|15:55:28.802348|S|100|35.55|0|100
C|KWEB|20260107|15:55:29.572321|S|100|35.55|0|100
C|KWEB|20260107|15:55:29.574558|S|62|35.55|0|62
C|KWEB|20260107|15:55:30.608222|S|100|35.55|0|100
C|KWEB|20260107|15:55:31.541366|S|100|35.55|0|100
C|KWEB|20260107|15:55:32.741909|S|100|35.55|0|100
C|KWEB|20260107|15:55:32.743391|S|97|35.55|0|97
C|KWEB|20260107|15:55:33.583666|S|100|35.55|0|100
C|KWEB|20260107|15:55:33.586102|S|99|35.55|0|99
C|KWEB|20260107|15:55:34.546382|S|100|35.55|0|100
C|KWEB|20260107|15:55:36.307159|S|100|35.55|0|100
C|KWEB|20260107|15:55:36.562952|S|100|35.55|0|100
C|KWEB|20260107|15:55:36.565192|S|100|35.55|0|100
C|KWEB|20260107|15:55:37.046156|S|200|35.55|0|200
C|KWEB|20260107|15:55:37.633385|S|100|35.55|0|100
C|KWEB|20260107|15:55:37.635341|S|100|35.55|0|100
C|KWEB|20260107|15:55:38.563848|S|100|35.55|0|100
C|KWEB|20260107|15:55:39.551648|S|100|35.55|0|100
C|KWEB|20260107|15:55:40.423358|S|100|35.55|0|100
C|KWEB|20260107|15:55:41.052206|S|100|35.55|0|100
C|KWEB|20260107|15:55:41.422751|S|300|35.555|0|300
C|KWEB|20260107|15:55:44.295124|S|1700|35.56|0|1700
C|KWEB|20260107|15:56:01.198002|S|4|35.55|0|4
C|KWEB|20260107|15:56:02.904809|S|4|35.55|0|4
C|KWEB|20260107|15:56:12.547492|S|8|35.55|0|8
C|KWEB|20260107|15:56:17.634472|S|4|35.55|0|4
C|KWEB|20260107|15:56:19.369846|S|36|35.55|0|36
C|KWEB|20260107|15:56:37.281717|S|200|35.54|0|200
C|KWEB|20260107|15:56:47.215768|S|200|35.54|0|200
C|KWEB|20260107|15:56:58.932334|S|500|35.55|0|500
C|KWEB|20260107|15:56:58.932355|S|213|35.55|0|213
C|KWEB|20260107|15:56:58.932396|S|847|35.55|0|847
C|KWEB|20260107|15:56:58.932396|S|200|35.55|0|200
C|KWEB|20260107|15:56:58.932526|S|540|35.55|0|540
C|KWEB|20260107|15:57:15.133801|S|200|35.54|0|200
C|KWEB|20260107|15:57:20.301411|S|150|35.54|0|150
C|KWEB|20260107|15:57:29.279933|S|200|35.54|0|200
C|KWEB|20260107|15:57:35.289359|S|400|35.545|0|400
C|KWEB|20260107|15:57:40.232116|S|191|35.54|0|191
C|KWEB|20260107|15:57:41.051411|S|200|35.54|0|200
C|KWEB|20260107|15:57:41.434688|S|200|35.54|0|200
C|KWEB|20260107|15:57:41.434718|S|200|35.54|0|200
C|KWEB|20260107|15:57:51.177852|S|100|35.54|0|100
C|KWEB|20260107|15:57:51.215587|S|67|35.54|0|67
C|KWEB|20260107|15:57:54.051307|S|100|35.53|0|100
C|KWEB|20260107|15:57:58.051655|S|5|35.53|0|5
C|KWEB|20260107|15:58:05.051035|S|550|35.55|0|550
C|KWEB|20260107|15:58:06.050027|S|550|35.545|0|550
C|KWEB|20260107|15:58:07.050165|S|550|35.545|0|550
C|KWEB|20260107|15:58:08.050026|S|1900|35.535|0|1900
C|KWEB|20260107|15:58:24.322170|S|100|35.52|0|100
C|KWEB|20260107|15:58:43.292094|S|100|35.5|0|100
C|KWEB|20260107|15:58:48.050021|S|100|35.505|0|100
C|KWEB|20260107|15:58:48.050021|S|1900|35.505|0|1900
C|KWEB|20260107|15:58:49.050016|S|2000|35.505|0|2000
C|KWEB|20260107|15:58:49.348567|S|2000|35.505|0|2000
C|KWEB|20260107|15:58:49.348788|S|1800|35.51|0|1800
C|KWEB|20260107|15:58:50.686305|S|516|35.51|0|516
C|KWEB|20260107|15:59:01.954545|S|323|35.52|0|323
C|KWEB|20260107|15:59:01.963444|S|300|35.52|0|300
C|KWEB|20260107|15:59:01.963576|S|200|35.52|0|200
C|KWEB|20260107|15:59:01.963721|S|100|35.52|0|100
C|KWEB|20260107|15:59:01.963746|S|100|35.52|0|100
C|KWEB|20260107|15:59:01.984675|S|100|35.52|0|100
C|KWEB|20260107|15:59:11.332096|S|100|35.51|0|100
C|KWEB|20260107|15:59:20.587643|S|200|35.51|0|200
C|KWEB|20260107|15:59:21.223490|S|200|35.51|0|200
C|KWEB|20260107|15:59:21.640741|S|200|35.51|0|200
C|KWEB|20260107|15:59:23.319558|S|200|35.51|0|200
C|KWEB|20260107|15:59:23.640675|S|100|35.51|0|100
C|KWEB|20260107|15:59:24.226998|S|100|35.51|0|100
C|KWEB|20260107|15:59:24.655519|S|100|35.51|0|100
C|KWEB|20260107|15:59:25.210754|S|100|35.51|0|100
C|KWEB|20260107|15:59:25.731039|S|100|35.51|0|100
C|KWEB|20260107|15:59:26.227742|S|100|35.51|0|100
C|KWEB|20260107|15:59:26.730558|S|100|35.51|0|100
C|KWEB|20260107|15:59:27.256041|S|100|35.51|0|100
C|KWEB|20260107|15:59:27.257685|S|100|35.51|0|100
C|KWEB|20260107|15:59:28.106093|S|200|35.51|0|200
C|KWEB|20260107|15:59:28.106657|S|100|35.51|0|100
C|KWEB|20260107|15:59:30.313906|S|3|35.52|0|3
C|KWEB|20260107|15:59:30.313932|S|200|35.52|0|200
C|KWEB|20260107|15:59:30.313984|S|197|35.52|0|197
C|KWEB|20260107|15:59:37.210556|S|100|35.51|0|100
C|KWEB|20260107|15:59:37.588966|S|200|35.51|0|200
C|KWEB|20260107|15:59:39.701053|S|100|35.51|0|100
C|KWEB|20260107|15:59:39.701053|S|100|35.51|0|100
C|KWEB|20260107|15:59:42.597233|S|100|35.51|0|100
C|KWEB|20260107|15:59:43.702796|S|100|35.51|0|100
C|KWEB|20260107|15:59:44.259625|S|100|35.51|0|100
C|KWEB|20260107|15:59:44.591368|S|200|35.51|0|200
C|KWEB|20260107|15:59:49.224388|S|100|35.51|0|100
C|KWEB|20260107|15:59:49.225397|S|100|35.51|0|100
C|KWEB|20260107|15:59:50.535158|S|100|35.515|0|100
C|KWEB|20260107|15:59:52.595523|S|100|35.51|0|100
C|KWEB|20260107|15:59:52.598243|S|100|35.51|0|100
C|KWEB|20260107|15:59:53.599732|S|100|35.51|0|100
C|KWEB|20260107|15:59:53.602291|S|100|35.51|0|100
C|KWEB|20260107|15:59:54.005220|S|80|35.52|0|80
C|KWEB|20260107|15:59:55.016095|S|200|35.51|0|200
C|KWIN|20260107|11:11:03.971052|S|100|25.28|0|100
C|KWR|20260107|10:40:39.671627|S|43|142.16|0|43
C|KWR|20260107|11:52:22.002742|S|16|142.42|0|16
C|KWR|20260107|12:34:51.693289|S|7|142.95|0|7
C|KWR|20260107|12:53:52.342387|S|7|142.97|0|7
C|KWR|20260107|12:56:23.884053|S|1|143|0|1
C|KWR|20260107|14:46:10.665534|S|1|143.325|0|1
C|KWR|20260107|14:46:33.039168|S|12|143.08|0|12
C|KWR|20260107|15:32:06.643138|S|100|143.565|0|100
C|KXIN|20260107|10:05:25.771857|E|1|7.6|0|1
C|KYMR|20260107|09:36:56.848215|S|100|75.5|0|100
C|KYMR|20260107|09:38:16.628134|S|1|75.55|0|1
C|KYMR|20260107|09:48:25.133788|S|155|76.06|0|155
C|KYMR|20260107|09:48:53.674906|S|100|76.2|0|100
C|KYMR|20260107|09:50:20.498414|S|1|76.62|0|1
C|KYMR|20260107|09:50:36.830814|S|54|76.62|0|54
C|KYMR|20260107|09:50:36.830822|S|45|76.62|0|45
C|KYMR|20260107|09:53:27.860822|S|22|76.16|0|22
C|KYMR|20260107|09:53:27.860883|S|25|76.16|0|25
C|KYMR|20260107|09:53:27.861295|S|71|76.17|0|71
C|KYMR|20260107|09:53:27.861295|S|53|76.16|0|53
C|KYMR|20260107|09:53:27.861357|S|75|76.17|0|75
C|KYMR|20260107|09:56:35.427888|S|100|75.72|0|100
C|KYMR|20260107|10:01:11.497006|S|100|75.98|0|100
C|KYMR|20260107|10:03:59.163771|S|10|75.67|0|10
C|KYMR|20260107|10:03:59.163791|S|67|75.67|0|67
C|KYMR|20260107|10:03:59.163821|S|23|75.67|0|23
C|KYMR|20260107|10:05:35.564569|S|100|75.49|0|100
C|KYMR|20260107|10:09:04.422888|S|100|75.71|0|100
C|KYMR|20260107|10:23:34.440106|S|300|75.46|0|300
C|KYMR|20260107|10:26:11.047086|S|100|75.66|0|100
C|KYMR|20260107|10:26:11.047086|S|1|75.66|0|1
C|KYMR|20260107|10:26:45.349721|S|100|75.71|0|100
C|KYMR|20260107|10:28:18.584458|S|1|75.9|0|1
C|KYMR|20260107|10:55:24.526054|S|4|75.46|0|4
C|KYMR|20260107|11:15:00.548421|S|100|74.94|0|100
C|KYMR|20260107|11:15:25.730216|S|100|74.98|0|100
C|KYMR|20260107|11:15:31.126501|S|100|75.14|0|100
C|KYMR|20260107|11:15:45.218838|S|100|75.09|0|100
C|KYMR|20260107|11:16:35.231046|S|100|75.06|0|100
C|KYMR|20260107|11:42:56.697009|S|25|75.08|0|25
C|KYMR|20260107|11:42:56.697086|S|25|75.08|0|25
C|KYMR|20260107|11:42:56.697183|S|25|75.08|0|25
C|KYMR|20260107|11:55:49.413008|S|7|75.42|0|7
C|KYMR|20260107|11:56:45.686509|S|7|75.42|0|7
C|KYMR|20260107|11:56:56.816802|S|1|75.42|0|1
C|KYMR|20260107|11:57:39.582769|S|7|75.42|0|7
C|KYMR|20260107|11:57:39.583393|S|31|75.42|0|31
C|KYMR|20260107|11:57:45.242716|S|1|75.42|0|1
C|KYMR|20260107|12:03:27.708695|S|7|75.35|0|7
C|KYMR|20260107|14:55:06.104379|S|63|75.67|0|63
C|KYMR|20260107|15:01:35.586069|S|100|77.59|0|100
C|KYMR|20260107|15:29:12.947889|S|57|76.44|0|57
C|KYMR|20260107|15:34:11.879362|S|100|76.07|0|100
C|KYMR|20260107|15:51:28.780216|S|1|76.14|0|1
C|KYMR|20260107|15:54:20.322950|S|1|76.07|0|1
C|KYMR|20260107|15:54:20.323300|S|1|76.13|0|1
C|KYTX|20260107|10:19:05.431746|E|100|8.56|0|100
C|KYTX|20260107|10:39:03.525682|S|36|8.41|0|36
C|KYTX|20260107|11:41:32.083802|S|4|8.44|0|4
C|KYTX|20260107|11:51:41.766495|S|22|8.44|0|22
C|KYTX|20260107|15:01:14.989560|E|82|8.79|0|82
C|KYTX|20260107|15:20:22.341078|E|100|8.72|0|100
C|KYTX|20260107|15:24:27.420706|S|90|8.73|0|90
C|KYTX|20260107|15:28:58.017849|E|100|8.73|0|100
C|KYTX|20260107|15:39:13.378489|S|6|8.75|0|6
C|KYTX|20260107|15:39:16.682491|S|94|8.75|0|94
C|KYTX|20260107|15:55:07.634541|S|5|8.72|0|5
C|KYTX|20260107|15:58:28.318309|S|24|8.72|0|24
C|KYTX|20260107|15:58:28.318752|S|12|8.72|0|12
C|KZIA|20260107|15:21:34.876512|S|1|7.01|0|1
C|KZIA|20260107|15:21:40.895286|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.896060|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.896831|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.897581|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.898340|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.899083|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.899826|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.900575|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.901321|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.902063|S|1|6.95|0|1
C|KZIA|20260107|15:21:40.902806|S|1|6.95|0|1
C|KZIA|20260107|15:21:43.974132|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.974909|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.975663|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.976408|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.977152|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.977914|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.978656|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.979417|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.980161|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.980875|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.980934|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.980993|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981050|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981105|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981159|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981212|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981265|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981321|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981377|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981431|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981484|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981539|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981597|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981650|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981704|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981758|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981811|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981865|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981918|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.981973|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982029|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982084|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982139|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982192|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982250|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982303|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982355|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982414|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982468|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982523|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982577|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982632|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982685|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982741|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982795|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982850|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982903|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.982956|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983013|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983068|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983124|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983179|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983234|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983288|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983341|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983394|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983449|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983504|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983558|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983614|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983667|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983722|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983777|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983830|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983883|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983937|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.983991|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984045|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984099|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984153|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984208|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984266|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984321|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984374|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984427|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984480|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984542|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984597|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984654|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984709|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984763|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984817|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984876|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984930|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.984984|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985037|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985092|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985146|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985200|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985254|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985308|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985363|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985418|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985472|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985526|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985579|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985633|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985687|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985742|S|1|6.94|0|1
C|KZIA|20260107|15:21:43.985797|S|1|6.94|0|1
C|L|20260107|10:30:23.677864|S|102|104.72|0|102
C|L|20260107|11:24:36.041091|S|50|105.22|0|50
C|L|20260107|11:24:36.041092|S|25|105.22|0|25
C|L|20260107|11:25:06.937800|S|100|105.17|0|100
C|L|20260107|11:46:12.094428|S|81|105.35|0|81
C|L|20260107|11:58:32.070041|S|12|105.3|0|12
C|L|20260107|12:48:17.656169|S|1|105.5|0|1
C|L|20260107|14:23:38.632610|S|100|105.56|0|100
C|L|20260107|14:31:44.451239|S|100|105.5|0|100
C|L|20260107|14:46:59.789643|S|100|105.45|0|100
C|L|20260107|15:34:26.627695|S|100|105.295|0|100
C|L|20260107|15:39:16.477887|S|82|105.28|0|82
C|L|20260107|15:50:00.303972|S|6|105.32|0|6
C|LAB|20260107|09:31:59.196035|S|28|1.3|0|28
C|LAB|20260107|09:55:12.232120|S|1|1.29|0|1
C|LAB|20260107|10:10:28.966710|S|86|1.27|0|86
C|LAB|20260107|10:10:28.966791|S|9|1.27|0|9
C|LAB|20260107|10:20:11.033963|S|18|1.27|0|18
C|LAB|20260107|10:20:19.034026|S|18|1.27|0|18
C|LAB|20260107|10:41:12.071872|S|18|1.26|0|18
C|LAB|20260107|10:43:54.189049|S|100|1.26|0|100
C|LAB|20260107|10:44:05.016032|S|100|1.26|0|100
C|LAB|20260107|10:45:09.714710|S|300|1.26|0|300
C|LAB|20260107|10:46:48.333423|S|100|1.26|0|100
C|LAB|20260107|10:46:49.335394|S|100|1.26|0|100
C|LAB|20260107|10:49:43.941045|S|100|1.26|0|100
C|LAB|20260107|10:49:43.941046|S|100|1.26|0|100
C|LAB|20260107|10:49:43.941046|S|100|1.26|0|100
C|LAB|20260107|10:49:44.943198|S|100|1.26|0|100
C|LAB|20260107|10:49:44.943538|S|100|1.26|0|100
C|LAB|20260107|10:50:27.107027|S|100|1.26|0|100
C|LAB|20260107|10:50:39.105975|S|100|1.26|0|100
C|LAB|20260107|10:50:49.105707|S|100|1.26|0|100
C|LAB|20260107|10:50:59.105599|S|100|1.26|0|100
C|LAB|20260107|10:55:40.130992|S|100|1.26|0|100
C|LAB|20260107|10:55:41.132861|S|100|1.26|0|100
C|LAB|20260107|10:56:02.131285|S|100|1.26|0|100
C|LAB|20260107|10:56:14.133803|S|100|1.26|0|100
C|LAB|20260107|10:56:15.136176|S|100|1.26|0|100
C|LAB|20260107|10:56:27.135025|S|100|1.26|0|100
C|LAB|20260107|10:56:36.137355|S|100|1.26|0|100
C|LAB|20260107|10:56:52.935542|S|100|1.26|0|100
C|LAB|20260107|10:56:53.937488|S|100|1.26|0|100
C|LAB|20260107|10:57:19.136870|S|100|1.26|0|100
C|LAB|20260107|10:57:41.706759|S|100|1.26|0|100
C|LAB|20260107|10:57:42.708609|S|100|1.26|0|100
C|LAB|20260107|10:58:39.251242|S|100|1.26|0|100
C|LAB|20260107|10:58:40.253152|S|100|1.26|0|100
C|LAB|20260107|10:59:40.554873|S|100|1.26|0|100
C|LAB|20260107|10:59:41.556824|S|100|1.26|0|100
C|LAB|20260107|11:02:14.443749|S|100|1.26|0|100
C|LAB|20260107|11:02:14.443749|S|100|1.26|0|100
C|LAB|20260107|11:02:15.445823|S|100|1.26|0|100
C|LAB|20260107|11:28:57.840318|S|100|1.25|0|100
C|LAB|20260107|11:38:38.423036|S|100|1.25|0|100
C|LAB|20260107|11:59:02.103049|S|18|1.25|0|18
C|LAB|20260107|11:59:29.672668|S|100|1.25|0|100
C|LAB|20260107|12:00:17.308414|S|2|1.25|0|2
C|LAB|20260107|12:00:19.981502|S|36|1.25|0|36
C|LAB|20260107|12:00:20.055961|S|36|1.25|0|36
C|LAB|20260107|12:00:42.507013|S|100|1.25|0|100
C|LAB|20260107|12:00:43.509516|S|100|1.25|0|100
C|LAB|20260107|12:02:33.536555|S|100|1.25|0|100
C|LAB|20260107|12:02:52.538986|S|100|1.25|0|100
C|LAB|20260107|12:03:07.540711|S|100|1.25|0|100
C|LAB|20260107|12:03:22.542760|S|100|1.25|0|100
C|LAB|20260107|12:03:35.544471|S|100|1.25|0|100
C|LAB|20260107|12:03:49.552046|S|100|1.25|0|100
C|LAB|20260107|12:05:01.288769|S|100|1.25|0|100
C|LAB|20260107|12:05:01.288769|S|100|1.25|0|100
C|LAB|20260107|12:05:22.205255|S|100|1.25|0|100
C|LAB|20260107|12:05:22.205255|S|100|1.25|0|100
C|LAB|20260107|12:05:22.205255|S|100|1.25|0|100
C|LAB|20260107|12:05:23.207610|S|100|1.25|0|100
C|LAB|20260107|12:05:23.208059|S|100|1.25|0|100
C|LAB|20260107|12:08:29.834351|S|100|1.25|0|100
C|LAB|20260107|12:08:29.834351|S|100|1.25|0|100
C|LAB|20260107|12:08:29.834351|S|100|1.25|0|100
C|LAB|20260107|12:08:29.834352|S|100|1.25|0|100
C|LAB|20260107|12:09:12.730950|S|500|1.25|0|500
C|LAB|20260107|12:16:47.553987|S|100|1.25|0|100
C|LAB|20260107|12:34:51.709369|S|100|1.26|0|100
C|LAB|20260107|12:34:51.709369|S|100|1.26|0|100
C|LAB|20260107|12:34:51.709369|S|100|1.26|0|100
C|LAB|20260107|12:34:51.709369|S|100|1.26|0|100
C|LAB|20260107|12:34:51.709370|S|100|1.26|0|100
C|LAB|20260107|12:34:52.335996|S|36|1.26|0|36
C|LAB|20260107|12:34:52.623939|S|36|1.26|0|36
C|LAB|20260107|12:34:52.712248|S|100|1.26|0|100
C|LAB|20260107|12:34:52.712861|S|200|1.26|0|200
C|LAB|20260107|12:34:52.713609|S|100|1.26|0|100
C|LAB|20260107|12:34:52.713747|S|200|1.26|0|200
C|LAB|20260107|12:34:52.715768|S|100|1.26|0|100
C|LAB|20260107|12:34:53.336028|S|36|1.26|0|36
C|LAB|20260107|12:34:53.623988|S|36|1.26|0|36
C|LAB|20260107|12:34:53.716120|S|100|1.26|0|100
C|LAB|20260107|12:34:53.717232|S|100|1.26|0|100
C|LAB|20260107|12:34:53.718108|S|200|1.26|0|200
C|LAB|20260107|12:41:47.815676|S|100|1.27|0|100
C|LAB|20260107|12:41:47.815677|S|100|1.27|0|100
C|LAB|20260107|12:41:47.815677|S|100|1.27|0|100
C|LAB|20260107|12:41:47.815677|S|100|1.27|0|100
C|LAB|20260107|12:41:47.815677|S|100|1.27|0|100
C|LAB|20260107|12:45:28.341235|S|200|1.26|0|200
C|LAB|20260107|13:00:34.517110|S|1|1.25|0|1
C|LAB|20260107|13:12:59.598926|S|400|1.25|0|400
C|LAB|20260107|13:12:59.612527|S|100|1.25|0|100
C|LAB|20260107|13:13:08.346816|S|36|1.25|0|36
C|LAB|20260107|13:13:09.346839|S|36|1.25|0|36
C|LAB|20260107|13:18:20.421159|S|39|1.25|0|39
C|LAB|20260107|13:19:18.561458|S|100|1.25|0|100
C|LAB|20260107|13:33:04.467702|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467702|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467702|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467703|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467703|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467704|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467704|S|100|1.26|0|100
C|LAB|20260107|13:33:04.467823|S|31|1.26|0|31
C|LAB|20260107|13:33:10.593653|S|100|1.26|0|100
C|LAB|20260107|13:33:10.593654|S|100|1.26|0|100
C|LAB|20260107|13:33:10.593654|S|200|1.26|0|200
C|LAB|20260107|13:33:10.593654|S|100|1.26|0|100
C|LAB|20260107|13:33:10.593655|S|100|1.26|0|100
C|LAB|20260107|13:33:11.596756|S|100|1.26|0|100
C|LAB|20260107|13:33:11.597432|S|100|1.26|0|100
C|LAB|20260107|13:33:12.596186|S|72|1.26|0|72
C|LAB|20260107|13:34:19.894258|S|100|1.26|0|100
C|LAB|20260107|14:04:29.144172|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144173|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144173|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144173|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144173|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144174|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144175|S|100|1.27|0|100
C|LAB|20260107|14:04:29.144175|S|100|1.27|0|100
C|LAB|20260107|14:04:30.146547|S|100|1.27|0|100
C|LAB|20260107|14:04:30.146942|S|100|1.27|0|100
C|LAB|20260107|14:04:30.150226|S|100|1.27|0|100
C|LAB|20260107|14:04:30.150581|S|200|1.27|0|200
C|LAB|20260107|14:04:30.151103|S|100|1.27|0|100
C|LAB|20260107|14:04:30.151697|S|100|1.27|0|100
C|LAB|20260107|14:04:31.154656|S|100|1.27|0|100
C|LAB|20260107|14:04:31.155011|S|100|1.27|0|100
C|LAB|20260107|14:12:50.782615|S|100|1.26|0|100
C|LAB|20260107|14:21:30.277598|S|100|1.27|0|100
C|LAB|20260107|14:21:30.277598|S|100|1.27|0|100
C|LAB|20260107|14:21:30.277598|S|100|1.27|0|100
C|LAB|20260107|14:21:30.277598|S|100|1.27|0|100
C|LAB|20260107|14:21:30.277599|S|100|1.27|0|100
C|LAB|20260107|14:21:36.840214|S|39|1.28|0|39
C|LAB|20260107|14:27:31.098351|S|100|1.28|0|100
C|LAB|20260107|14:27:31.098351|S|100|1.28|0|100
C|LAB|20260107|14:27:31.098351|S|100|1.28|0|100
C|LAB|20260107|14:27:32.760121|S|35|1.28|0|35
C|LAB|20260107|14:27:33.760243|S|24|1.28|0|24
C|LAB|20260107|14:48:18.191735|S|100|1.29|0|100
C|LAB|20260107|14:48:18.191736|S|100|1.29|0|100
C|LAB|20260107|14:48:18.191736|S|100|1.29|0|100
C|LAB|20260107|14:48:18.191736|S|100|1.29|0|100
C|LAB|20260107|14:48:18.191736|S|100|1.29|0|100
C|LAB|20260107|14:48:18.191736|S|100|1.29|0|100
C|LAB|20260107|14:48:19.195439|S|200|1.29|0|200
C|LAB|20260107|14:48:19.196984|S|100|1.29|0|100
C|LAB|20260107|14:48:20.194481|S|100|1.29|0|100
C|LAB|20260107|14:48:21.196382|S|100|1.29|0|100
C|LAB|20260107|14:58:27.299133|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299133|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299133|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299134|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299134|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299135|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299135|S|100|1.3|0|100
C|LAB|20260107|14:58:27.299135|S|100|1.3|0|100
C|LAB|20260107|14:58:31.299550|S|100|1.3|0|100
C|LAB|20260107|14:58:31.299550|S|100|1.3|0|100
C|LAB|20260107|14:58:31.299551|S|100|1.3|0|100
C|LAB|20260107|14:58:31.299551|S|100|1.3|0|100
C|LAB|20260107|14:58:31.299551|S|100|1.3|0|100
C|LAB|20260107|14:59:11.259789|S|18|1.3|0|18
C|LAB|20260107|14:59:12.259893|S|18|1.3|0|18
C|LAB|20260107|15:00:23.529450|S|100|1.3|0|100
C|LAB|20260107|15:05:27.799933|S|100|1.3|0|100
C|LAB|20260107|15:11:03.313455|S|150|1.3|0|150
C|LAB|20260107|15:11:03.313455|S|600|1.3|0|600
C|LAB|20260107|15:12:34.272876|S|100|1.29|0|100
C|LAB|20260107|15:27:08.231811|S|100|1.29|0|100
C|LAB|20260107|15:35:04.242009|S|400|1.29|0|400
C|LAB|20260107|15:45:14.496693|S|100|1.29|0|100
C|LAB|20260107|15:45:14.496693|S|100|1.29|0|100
C|LAB|20260107|15:45:14.496694|S|100|1.29|0|100
C|LAB|20260107|15:45:14.496694|S|100|1.29|0|100
C|LAB|20260107|15:45:16.441590|S|100|1.29|0|100
C|LAB|20260107|15:45:16.441590|S|200|1.29|0|200
C|LAB|20260107|15:45:16.441590|S|100|1.29|0|100
C|LAB|20260107|15:45:17.443895|S|100|1.29|0|100
C|LAB|20260107|15:45:17.444369|S|200|1.29|0|200
C|LAB|20260107|15:55:48.572757|S|100|1.29|0|100
C|LAB|20260107|15:59:30.653400|S|800|1.29|0|800
C|LABD|20260107|09:31:46.372749|S|100|20.06|0|100
C|LABD|20260107|09:50:17.698065|S|300|19.3|0|300
C|LABD|20260107|10:00:02.437944|S|100|19.24|0|100
C|LABD|20260107|10:04:42.579894|S|100|19.225|0|100
C|LABD|20260107|10:05:17.361295|S|300|19.33|0|300
C|LABD|20260107|10:07:49.993026|S|300|19.26|0|300
C|LABD|20260107|11:15:35.274825|S|100|19.52|0|100
C|LABD|20260107|11:15:45.216259|S|300|19.54|0|300
C|LABD|20260107|11:36:52.210998|S|300|19.52|0|300
C|LABD|20260107|11:56:30.107563|S|100|19.35|0|100
C|LABD|20260107|11:58:40.579104|S|100|19.33|0|100
C|LABD|20260107|12:04:29.781265|S|100|19.34|0|100
C|LABD|20260107|12:12:53.935298|E|80|19.48|0|80
C|LABD|20260107|12:15:18.657099|S|300|19.43|0|300
C|LABD|20260107|12:47:26.666726|S|100|19.61|0|100
C|LABD|20260107|12:47:28.537834|S|100|19.61|0|100
C|LABD|20260107|13:06:16.115708|S|100|19.8|0|100
C|LABD|20260107|13:29:41.791643|S|110|19.875|0|110
C|LABD|20260107|13:58:52.054757|S|100|19.87|0|100
C|LABD|20260107|13:59:25.493975|S|100|19.88|0|100
C|LABD|20260107|14:48:15.873663|S|100|19.76|0|100
C|LABD|20260107|14:48:15.877450|S|100|19.75|0|100
C|LABD|20260107|14:48:15.882929|S|100|19.73|0|100
C|LABD|20260107|14:48:15.900467|S|100|19.72|0|100
C|LABD|20260107|14:48:21.760554|S|100|19.6|0|100
C|LABD|20260107|14:48:24.290420|S|100|19.52|0|100
C|LABD|20260107|14:48:24.445008|S|300|19.5|0|300
C|LABD|20260107|14:48:24.455765|S|300|19.5|0|300
C|LABD|20260107|14:48:25.062109|S|100|19.53|0|100
C|LABD|20260107|14:48:26.012700|S|100|19.5|0|100
C|LABD|20260107|14:48:26.961361|S|300|19.5|0|300
C|LABD|20260107|14:48:31.428792|S|300|19.42|0|300
C|LABD|20260107|14:48:31.755296|S|100|19.43|0|100
C|LABD|20260107|14:48:35.105126|S|100|19.43|0|100
C|LABD|20260107|14:48:42.363841|S|100|19.36|0|100
C|LABD|20260107|14:48:42.367079|S|63|19.34|0|63
C|LABD|20260107|14:48:42.369267|S|100|19.35|0|100
C|LABD|20260107|14:48:42.434310|S|100|19.34|0|100
C|LABD|20260107|14:48:50.697054|S|100|19.29|0|100
C|LABD|20260107|14:48:50.697054|S|300|19.29|0|300
C|LABD|20260107|14:48:53.019106|S|84|19.27|0|84
C|LABD|20260107|14:48:55.048881|S|100|19.22|0|100
C|LABD|20260107|14:48:55.052602|S|100|19.24|0|100
C|LABD|20260107|14:49:00.277728|S|300|19.22|0|300
C|LABD|20260107|14:49:13.347037|S|100|19.2|0|100
C|LABD|20260107|14:49:14.666522|S|300|19.19|0|300
C|LABD|20260107|14:49:14.834779|S|300|19.18|0|300
C|LABD|20260107|14:49:15.550041|S|100|19.19|0|100
C|LABD|20260107|14:49:25.547182|S|200|19.23|0|200
C|LABD|20260107|14:49:25.547191|S|100|19.23|0|100
C|LABD|20260107|14:49:39.615088|S|300|19.18|0|300
C|LABD|20260107|14:49:51.826503|S|300|19.21|0|300
C|LABD|20260107|14:50:09.589522|S|120|19.13|0|120
C|LABD|20260107|14:50:14.267399|S|300|19.14|0|300
C|LABD|20260107|14:50:50.152306|S|300|19.14|0|300
C|LABD|20260107|14:51:13.142262|S|300|18.98|0|300
C|LABD|20260107|14:51:45.462565|S|120|18.895|0|120
C|LABD|20260107|14:51:45.597417|S|120|18.895|0|120
C|LABD|20260107|14:51:50.668269|S|120|18.865|0|120
C|LABD|20260107|14:51:50.810717|S|120|18.885|0|120
C|LABD|20260107|14:51:51.054191|S|120|18.885|0|120
C|LABD|20260107|14:51:55.368172|S|300|18.86|0|300
C|LABD|20260107|14:51:56.996768|S|120|18.855|0|120
C|LABD|20260107|14:51:56.996768|S|180|18.86|0|180
C|LABD|20260107|14:51:56.996812|S|100|18.86|0|100
C|LABD|20260107|14:51:56.996828|S|20|18.86|0|20
C|LABD|20260107|14:51:57.684253|S|200|18.85|0|200
C|LABD|20260107|14:52:01.696822|S|75|18.875|0|75
C|LABD|20260107|14:52:07.003171|S|100|18.855|0|100
C|LABD|20260107|14:52:09.786240|S|120|18.855|0|120
C|LABD|20260107|14:52:10.138760|S|120|18.845|0|120
C|LABD|20260107|14:52:10.760211|S|100|18.855|0|100
C|LABD|20260107|14:52:11.594739|S|53|18.87|0|53
C|LABD|20260107|14:52:11.594740|S|67|18.87|0|67
C|LABD|20260107|14:52:12.263194|S|200|18.86|0|200
C|LABD|20260107|14:52:13.803695|S|100|18.84|0|100
C|LABD|20260107|14:52:13.803836|S|200|18.84|0|200
C|LABD|20260107|14:52:14.832161|S|300|18.83|0|300
C|LABD|20260107|14:52:16.213246|S|300|18.83|0|300
C|LABD|20260107|14:52:19.325965|S|120|18.835|0|120
C|LABD|20260107|14:52:19.325965|S|180|18.84|0|180
C|LABD|20260107|14:52:19.325991|S|120|18.84|0|120
C|LABD|20260107|14:52:32.901981|S|300|18.79|0|300
C|LABD|20260107|14:52:32.902359|S|1|18.79|0|1
C|LABD|20260107|14:52:32.902465|S|1|18.79|0|1
C|LABD|20260107|14:52:32.906144|S|196|18.8|0|196
C|LABD|20260107|14:52:32.906178|S|104|18.8|0|104
C|LABD|20260107|14:52:37.741769|S|100|18.79|0|100
C|LABD|20260107|14:52:37.741786|S|200|18.79|0|200
C|LABD|20260107|14:52:44.159542|S|196|18.79|0|196
C|LABD|20260107|14:52:44.159550|S|104|18.79|0|104
C|LABD|20260107|14:52:50.710723|S|196|18.79|0|196
C|LABD|20260107|14:52:50.710783|S|104|18.79|0|104
C|LABD|20260107|14:52:55.631778|S|300|18.76|0|300
C|LABD|20260107|14:52:57.408881|S|300|18.76|0|300
C|LABD|20260107|14:53:11.394901|S|100|18.775|0|100
C|LABD|20260107|14:53:18.993510|S|300|18.78|0|300
C|LABD|20260107|14:53:22.718118|S|300|18.75|0|300
C|LABD|20260107|14:53:26.386067|S|300|18.73|0|300
C|LABD|20260107|14:53:27.979352|S|1|18.72|0|1
C|LABD|20260107|14:53:28.025013|S|300|18.71|0|300
C|LABD|20260107|14:53:28.803178|S|170|18.69|0|170
C|LABD|20260107|14:53:28.803193|S|130|18.69|0|130
C|LABD|20260107|14:53:28.804599|S|9|18.685|0|9
C|LABD|20260107|14:53:31.540223|S|170|18.65|0|170
C|LABD|20260107|14:53:31.540231|S|130|18.65|0|130
C|LABD|20260107|14:53:33.015402|S|300|18.65|0|300
C|LABD|20260107|14:53:35.898716|S|300|18.61|0|300
C|LABD|20260107|14:53:39.379162|S|170|18.59|0|170
C|LABD|20260107|14:53:39.379806|S|40|18.59|0|40
C|LABD|20260107|14:53:39.379806|S|130|18.59|0|130
C|LABD|20260107|14:53:39.379820|S|170|18.59|0|170
C|LABD|20260107|14:53:39.379820|S|90|18.59|0|90
C|LABD|20260107|14:53:39.453491|S|300|18.58|0|300
C|LABD|20260107|14:53:41.492779|S|300|18.58|0|300
C|LABD|20260107|14:53:53.555981|S|60|18.62|0|60
C|LABD|20260107|14:53:53.557051|S|60|18.63|0|60
C|LABD|20260107|14:53:53.557051|S|240|18.62|0|240
C|LABD|20260107|14:53:53.596802|S|170|18.59|0|170
C|LABD|20260107|14:53:53.624858|S|130|18.59|0|130
C|LABD|20260107|14:53:53.635121|S|300|18.59|0|300
C|LABD|20260107|14:53:53.645566|S|300|18.59|0|300
C|LABD|20260107|14:54:06.554080|S|3|18.53|0|3
C|LABD|20260107|14:54:06.583647|S|170|18.53|0|170
C|LABD|20260107|14:54:06.609964|S|127|18.53|0|127
C|LABD|20260107|14:54:08.436902|S|170|18.53|0|170
C|LABD|20260107|14:54:08.436912|S|130|18.53|0|130
C|LABD|20260107|14:54:09.164688|S|300|18.52|0|300
C|LABD|20260107|14:54:09.306001|S|300|18.5|0|300
C|LABD|20260107|14:54:11.291902|S|300|18.49|0|300
C|LABD|20260107|14:54:11.737951|S|170|18.49|0|170
C|LABD|20260107|14:54:11.737961|S|130|18.49|0|130
C|LABD|20260107|14:54:12.781206|S|300|18.5|0|300
C|LABD|20260107|14:54:57.551223|S|170|18.54|0|170
C|LABD|20260107|14:54:57.551235|S|130|18.54|0|130
C|LABD|20260107|14:55:15.428901|S|100|18.63|0|100
C|LABD|20260107|14:55:21.429790|S|100|18.65|0|100
C|LABD|20260107|14:55:59.694122|S|100|18.505|0|100
C|LABD|20260107|14:56:18.937426|S|136|18.5|0|136
C|LABD|20260107|14:56:18.937459|S|136|18.5|0|136
C|LABD|20260107|14:56:18.937495|S|28|18.5|0|28
C|LABD|20260107|14:56:23.131366|S|300|18.48|0|300
C|LABD|20260107|14:56:23.133162|S|300|18.49|0|300
C|LABD|20260107|14:56:36.358788|S|120|18.425|0|120
C|LABD|20260107|14:56:36.358788|S|71|18.43|0|71
C|LABD|20260107|14:56:36.358810|S|109|18.43|0|109
C|LABD|20260107|14:56:36.358891|S|120|18.43|0|120
C|LABD|20260107|14:56:38.934251|S|300|18.43|0|300
C|LABD|20260107|14:56:38.934251|S|300|18.43|0|300
C|LABD|20260107|14:56:39.199843|S|100|18.445|0|100
C|LABD|20260107|14:56:42.076516|S|100|18.535|0|100
C|LABD|20260107|14:57:25.665503|S|166|18.31|0|166
C|LABD|20260107|14:57:25.665513|S|134|18.31|0|134
C|LABD|20260107|14:57:34.331308|S|246|18.28|0|246
C|LABD|20260107|14:57:37.606447|S|300|18.18|0|300
C|LABD|20260107|14:57:50.346241|S|166|18.15|0|166
C|LABD|20260107|14:57:50.346253|S|134|18.15|0|134
C|LABD|20260107|14:59:17.817764|S|76|17.95|0|76
C|LABD|20260107|14:59:17.817858|S|44|17.95|0|44
C|LABD|20260107|14:59:31.183687|S|100|17.895|0|100
C|LABD|20260107|14:59:31.183782|S|20|17.895|0|20
C|LABD|20260107|14:59:39.377297|S|300|17.84|0|300
C|LABD|20260107|14:59:41.568022|S|300|17.84|0|300
C|LABD|20260107|14:59:59.747724|S|300|17.8|0|300
C|LABD|20260107|15:00:02.519183|S|120|17.805|0|120
C|LABD|20260107|15:00:02.952015|S|100|17.88|0|100
C|LABD|20260107|15:00:26.071414|E|120|17.715|0|120
C|LABD|20260107|15:00:26.253520|S|300|17.69|0|300
C|LABD|20260107|15:00:27.182556|S|300|17.7|0|300
C|LABD|20260107|15:00:27.182556|S|300|17.69|0|300
C|LABD|20260107|15:00:27.736979|S|300|17.67|0|300
C|LABD|20260107|15:00:27.846697|S|300|17.65|0|300
C|LABD|20260107|15:00:36.423364|S|26|17.69|0|26
C|LABD|20260107|15:00:36.423404|S|1|17.69|0|1
C|LABD|20260107|15:00:44.416865|S|300|17.63|0|300
C|LABD|20260107|15:01:05.912713|S|300|17.61|0|300
C|LABD|20260107|15:01:13.669082|S|300|17.52|0|300
C|LABD|20260107|15:01:15.081725|S|300|17.49|0|300
C|LABD|20260107|15:01:15.573969|S|300|17.48|0|300
C|LABD|20260107|15:01:15.645388|S|300|17.48|0|300
C|LABD|20260107|15:01:16.904297|S|136|17.45|0|136
C|LABD|20260107|15:01:16.904304|S|164|17.45|0|164
C|LABD|20260107|15:01:19.557508|S|96|17.44|0|96
C|LABD|20260107|15:01:19.557523|S|104|17.44|0|104
C|LABD|20260107|15:01:19.557524|S|100|17.44|0|100
C|LABD|20260107|15:01:21.407828|S|300|17.46|0|300
C|LABD|20260107|15:01:27.094681|S|300|17.62|0|300
C|LABD|20260107|15:01:49.965460|S|300|17.53|0|300
C|LABD|20260107|15:02:07.223676|E|120|17.565|0|120
C|LABD|20260107|15:02:45.949042|S|100|17.96|0|100
C|LABD|20260107|15:02:51.383821|S|120|17.805|0|120
C|LABD|20260107|15:03:00.399888|S|120|17.795|0|120
C|LABD|20260107|15:03:01.364602|S|130|17.865|0|130
C|LABD|20260107|15:03:49.986165|S|300|18|0|300
C|LABD|20260107|15:04:03.746680|S|300|18.19|0|300
C|LABD|20260107|15:04:07.347122|E|130|18.27|0|130
C|LABD|20260107|15:04:29.613441|S|300|18.18|0|300
C|LABD|20260107|15:04:38.547955|S|300|18.22|0|300
C|LABD|20260107|15:04:46.411558|E|130|18.23|0|130
C|LABD|20260107|15:05:28.830894|S|300|18.3|0|300
C|LABD|20260107|15:06:12.217687|S|130|18.355|0|130
C|LABD|20260107|15:08:07.954939|E|130|18.14|0|130
C|LABD|20260107|15:12:13.368395|S|300|18.32|0|300
C|LABD|20260107|15:50:00.376902|S|100|18.85|0|100
C|LABD|20260107|15:50:00.376913|S|90|18.85|0|90
C|LABU|20260107|09:30:00.083607|S|1|161.45|0|1
C|LABU|20260107|09:32:31.978941|S|25|165.05|0|25
C|LABU|20260107|09:35:05.417447|E|1|167.06|0|1
C|LABU|20260107|09:36:05.069304|E|1|168.27|0|1
C|LABU|20260107|09:46:27.096689|S|100|169.76|0|100
C|LABU|20260107|09:49:20.297754|S|50|171|0|50
C|LABU|20260107|09:49:55.360364|S|100|171.45|0|100
C|LABU|20260107|09:54:03.523274|S|100|172.1|0|100
C|LABU|20260107|09:59:30.549807|S|23|172.41|0|23
C|LABU|20260107|09:59:30.549886|S|31|172.41|0|31
C|LABU|20260107|10:04:42.577868|S|100|172.64|0|100
C|LABU|20260107|10:07:26.243117|E|3|172.12|0|3
C|LABU|20260107|10:07:49.993035|S|100|172.37|0|100
C|LABU|20260107|10:07:49.993215|S|100|172.36|0|100
C|LABU|20260107|10:09:09.344800|S|5|172.33|0|5
C|LABU|20260107|10:13:10.168944|S|100|171.16|0|100
C|LABU|20260107|10:22:43.732306|S|100|169.86|0|100
C|LABU|20260107|10:22:43.732321|S|100|169.85|0|100
C|LABU|20260107|10:32:46.611010|S|100|171.15|0|100
C|LABU|20260107|10:32:46.611073|S|100|171.14|0|100
C|LABU|20260107|11:16:02.375988|S|84|170.19|0|84
C|LABU|20260107|11:36:52.210062|S|100|170.45|0|100
C|LABU|20260107|11:36:52.210122|S|100|170.41|0|100
C|LABU|20260107|14:00:03.379399|S|100|167.7|0|100
C|LABU|20260107|14:04:47.647921|S|100|167.76|0|100
C|LABU|20260107|14:25:14.281011|S|100|167.54|0|100
C|LABU|20260107|14:27:56.152880|S|100|168.21|0|100
C|LABU|20260107|14:29:25.158921|S|420|167.92|0|420
C|LABU|20260107|14:29:25.158999|S|80|167.92|0|80
C|LABU|20260107|14:33:10.883435|S|100|167.96|0|100
C|LABU|20260107|14:48:15.870377|S|50|168.43|0|50
C|LABU|20260107|14:48:15.870460|S|100|168.45|0|100
C|LABU|20260107|14:48:24.446875|S|100|170.79|0|100
C|LABU|20260107|14:49:00.728316|S|100|172.55|0|100
C|LABU|20260107|14:49:00.728854|S|100|172.49|0|100
C|LABU|20260107|14:49:13.344265|S|100|172.79|0|100
C|LABU|20260107|14:49:39.614879|S|100|172.99|0|100
C|LABU|20260107|14:49:50.574366|S|100|172.75|0|100
C|LABU|20260107|14:49:51.825469|S|100|172.85|0|100
C|LABU|20260107|14:49:56.838307|S|100|172.86|0|100
C|LABU|20260107|14:50:10.716827|S|100|173.27|0|100
C|LABU|20260107|14:50:14.267067|S|100|173.28|0|100
C|LABU|20260107|14:50:46.196294|S|100|173.35|0|100
C|LABU|20260107|14:51:19.585918|S|100|174.88|0|100
C|LABU|20260107|14:52:53.277175|S|100|176.34|0|100
C|LABU|20260107|14:53:28.080155|S|100|176.85|0|100
C|LABU|20260107|14:53:28.080155|S|100|176.87|0|100
C|LABU|20260107|14:55:00.766935|S|100|177.99|0|100
C|LABU|20260107|14:55:59.691711|S|100|178.35|0|100
C|LABU|20260107|14:58:08.057439|S|100|179.81|0|100
C|LABU|20260107|15:02:31.201995|S|100|183.35|0|100
C|LABU|20260107|15:04:09.726506|S|100|180.15|0|100
C|LABU|20260107|15:04:38.548367|S|100|180.29|0|100
C|LABU|20260107|15:06:10.030130|S|100|179.18|0|100
C|LABU|20260107|15:06:20.479654|S|100|179.18|0|100
C|LABU|20260107|15:06:27.548483|S|100|179.84|0|100
C|LABU|20260107|15:08:07.931200|S|100|180.85|0|100
C|LABU|20260107|15:08:27.773313|S|100|180.84|0|100
C|LABU|20260107|15:21:48.526838|E|1|178.14|0|1
C|LABU|20260107|15:22:51.068984|S|100|177.5|0|100
C|LABU|20260107|15:24:29.798560|S|100|176.51|0|100
C|LABU|20260107|15:30:13.504126|S|37|176.21|0|37
C|LABU|20260107|15:30:58.569533|S|100|175.77|0|100
C|LABU|20260107|15:31:20.897032|S|100|176.04|0|100
C|LABU|20260107|15:32:05.759476|S|100|175.55|0|100
C|LABU|20260107|15:33:18.576754|S|100|175.93|0|100
C|LABU|20260107|15:34:14.980170|S|100|175.82|0|100
C|LABU|20260107|15:35:20.621548|S|100|175.39|0|100
C|LABU|20260107|15:35:54.466823|S|100|175.15|0|100
C|LABU|20260107|15:40:44.368458|S|1|175.99|0|1
C|LABU|20260107|15:41:36.267479|E|6|175.99|0|6
C|LABU|20260107|15:41:42.963214|E|4|175.97|0|4
C|LABU|20260107|15:42:39.034180|S|100|175.65|0|100
C|LABU|20260107|15:42:55.443302|S|8|175.64|0|8
C|LABU|20260107|15:43:20.809640|S|100|175.51|0|100
C|LABU|20260107|15:50:49.358847|S|100|175.8|0|100
C|LABX|20260107|09:34:14.564431|S|100|13.07|0|100
C|LABX|20260107|09:47:44.717014|S|38|13.035|0|38
C|LABX|20260107|09:55:23.486824|E|38|13.135|0|38
C|LABX|20260107|11:31:10.297965|S|38|13.78|0|38
C|LABX|20260107|12:52:31.037327|S|38|14.58|0|38
C|LABX|20260107|13:37:14.188313|S|29|15.27|0|29
C|LAC|20260107|09:40:35.057130|S|850|5.46|0|850
C|LAC|20260107|09:40:35.057157|S|476|5.46|0|476
C|LAC|20260107|09:40:35.057203|S|74|5.46|0|74
C|LAC|20260107|09:49:54.065999|S|100|5.48|0|100
C|LAC|20260107|09:50:30.089287|S|52|5.47|0|52
C|LAC|20260107|09:50:30.089358|S|48|5.47|0|48
C|LAC|20260107|10:00:02.254025|S|100|5.48|0|100
C|LAC|20260107|10:05:42.560860|S|100|5.44|0|100
C|LAC|20260107|10:06:39.759256|S|100|5.45|0|100
C|LAC|20260107|10:07:30.567450|S|400|5.455|0|400
C|LAC|20260107|10:08:02.679767|S|100|5.48|0|100
C|LAC|20260107|10:10:48.819933|S|100|5.5|0|100
C|LAC|20260107|10:10:50.533986|S|200|5.52|0|200
C|LAC|20260107|10:10:50.541255|S|300|5.52|0|300
C|LAC|20260107|10:10:51.770146|S|100|5.53|0|100
C|LAC|20260107|10:10:51.770157|S|100|5.53|0|100
C|LAC|20260107|10:12:37.628242|S|100|5.5|0|100
C|LAC|20260107|10:12:37.628266|S|100|5.5|0|100
C|LAC|20260107|10:12:37.636945|S|232|5.5|0|232
C|LAC|20260107|10:12:37.641407|S|200|5.5|0|200
C|LAC|20260107|10:15:48.175204|S|5|5.49|0|5
C|LAC|20260107|10:16:34.942925|S|31|5.48|0|31
C|LAC|20260107|10:17:01.761730|S|100|5.49|0|100
C|LAC|20260107|10:17:12.145295|S|100|5.49|0|100
C|LAC|20260107|10:17:50.356101|S|97|5.49|0|97
C|LAC|20260107|10:20:15.875850|E|15|5.49|0|15
C|LAC|20260107|10:22:35.960263|S|3|5.53|0|3
C|LAC|20260107|10:27:57.466201|S|100|5.51|0|100
C|LAC|20260107|10:28:43.992127|S|46|5.51|0|46
C|LAC|20260107|10:29:20.533075|S|100|5.51|0|100
C|LAC|20260107|10:32:10.997719|S|100|5.53|0|100
C|LAC|20260107|10:37:21.652459|S|100|5.54|0|100
C|LAC|20260107|10:37:35.240496|S|100|5.54|0|100
C|LAC|20260107|10:38:53.905647|S|10|5.55|0|10
C|LAC|20260107|10:39:02.200455|S|100|5.54|0|100
C|LAC|20260107|10:39:31.904004|S|100|5.57|0|100
C|LAC|20260107|10:41:58.085749|S|400|5.64|0|400
C|LAC|20260107|10:43:23.719273|S|200|5.65|0|200
C|LAC|20260107|10:43:41.625681|S|200|5.64|0|200
C|LAC|20260107|10:44:04.728306|S|100|5.63|0|100
C|LAC|20260107|10:44:31.054435|S|100|5.68|0|100
C|LAC|20260107|10:47:39.376396|S|3|5.6|0|3
C|LAC|20260107|10:53:23.419528|S|100|5.61|0|100
C|LAC|20260107|10:55:59.405715|S|100|5.57|0|100
C|LAC|20260107|10:58:38.997823|S|20|5.59|0|20
C|LAC|20260107|11:00:44.059004|S|101|5.6|0|101
C|LAC|20260107|11:02:30.698063|S|100|5.62|0|100
C|LAC|20260107|11:02:30.708814|S|100|5.62|0|100
C|LAC|20260107|11:02:30.716094|S|10|5.62|0|10
C|LAC|20260107|11:02:30.738457|S|100|5.62|0|100
C|LAC|20260107|11:02:43.859051|S|6|5.62|0|6
C|LAC|20260107|11:02:43.871668|S|100|5.62|0|100
C|LAC|20260107|11:04:03.374098|S|80|5.61|0|80
C|LAC|20260107|11:10:39.710268|S|47|5.61|0|47
C|LAC|20260107|11:10:56.789152|S|100|5.61|0|100
C|LAC|20260107|11:13:24.076964|S|32|5.62|0|32
C|LAC|20260107|11:15:56.166642|S|186|5.6|0|186
C|LAC|20260107|11:18:57.415312|S|37|5.61|0|37
C|LAC|20260107|11:21:44.712836|S|100|5.595|0|100
C|LAC|20260107|11:21:44.712858|S|850|5.595|0|850
C|LAC|20260107|11:21:44.712871|S|100|5.595|0|100
C|LAC|20260107|11:21:44.712956|S|850|5.595|0|850
C|LAC|20260107|11:21:44.713002|S|600|5.595|0|600
C|LAC|20260107|11:30:06.949061|S|200|5.6|0|200
C|LAC|20260107|11:31:24.688758|S|5|5.605|0|5
C|LAC|20260107|11:31:52.057390|S|59|5.6|0|59
C|LAC|20260107|11:33:43.444159|S|200|5.6|0|200
C|LAC|20260107|11:34:56.596666|S|19|5.6|0|19
C|LAC|20260107|11:39:44.926920|S|49|5.64|0|49
C|LAC|20260107|11:40:52.867425|S|84|5.64|0|84
C|LAC|20260107|11:40:52.868210|S|16|5.64|0|16
C|LAC|20260107|11:41:05.678599|S|200|5.66|0|200
C|LAC|20260107|11:41:20.563113|S|11|5.65|0|11
C|LAC|20260107|11:41:20.563113|S|100|5.65|0|100
C|LAC|20260107|11:41:51.186553|S|100|5.65|0|100
C|LAC|20260107|11:42:06.220133|S|100|5.66|0|100
C|LAC|20260107|11:42:06.220133|S|100|5.66|0|100
C|LAC|20260107|11:43:15.070374|S|100|5.64|0|100
C|LAC|20260107|11:47:58.103925|S|14|5.66|0|14
C|LAC|20260107|11:48:23.880814|S|14|5.67|0|14
C|LAC|20260107|11:49:18.309573|S|14|5.67|0|14
C|LAC|20260107|11:50:20.136739|S|500|5.65|0|500
C|LAC|20260107|11:54:25.927682|S|42|5.6|0|42
C|LAC|20260107|11:57:02.902525|S|300|5.6|0|300
C|LAC|20260107|11:59:48.397789|S|1|5.59|0|1
C|LAC|20260107|12:07:56.906937|S|100|5.57|0|100
C|LAC|20260107|12:11:53.743093|S|7|5.59|0|7
C|LAC|20260107|12:11:56.993908|S|9|5.59|0|9
C|LAC|20260107|12:13:11.588101|S|9|5.585|0|9
C|LAC|20260107|12:13:41.940882|S|9|5.585|0|9
C|LAC|20260107|12:15:26.392325|S|23|5.6|0|23
C|LAC|20260107|12:29:07.674121|S|61|5.58|0|61
C|LAC|20260107|12:45:52.580009|S|200|5.565|0|200
C|LAC|20260107|12:51:09.875366|S|100|5.53|0|100
C|LAC|20260107|12:56:51.954369|S|37|5.58|0|37
C|LAC|20260107|13:02:23.444211|S|100|5.57|0|100
C|LAC|20260107|13:02:23.444274|S|72|5.57|0|72
C|LAC|20260107|13:02:57.755846|S|100|5.57|0|100
C|LAC|20260107|13:03:08.546786|S|100|5.57|0|100
C|LAC|20260107|13:12:11.167097|S|100|5.57|0|100
C|LAC|20260107|13:12:11.167369|S|100|5.57|0|100
C|LAC|20260107|13:15:38.486665|S|60|5.56|0|60
C|LAC|20260107|13:20:43.468898|S|67|5.58|0|67
C|LAC|20260107|13:20:43.469687|S|33|5.58|0|33
C|LAC|20260107|13:22:07.599948|S|100|5.57|0|100
C|LAC|20260107|13:23:09.319331|S|100|5.58|0|100
C|LAC|20260107|13:27:49.658820|S|100|5.59|0|100
C|LAC|20260107|13:30:33.716583|S|100|5.59|0|100
C|LAC|20260107|13:30:56.429988|S|3|5.59|0|3
C|LAC|20260107|13:34:50.320181|S|19|5.6|0|19
C|LAC|20260107|13:40:02.954151|S|100|5.6|0|100
C|LAC|20260107|14:00:14.452709|S|99|5.62|0|99
C|LAC|20260107|14:00:14.452709|S|200|5.62|0|200
C|LAC|20260107|14:07:41.234851|S|100|5.66|0|100
C|LAC|20260107|14:07:41.235484|S|200|5.66|0|200
C|LAC|20260107|14:08:17.869976|S|100|5.65|0|100
C|LAC|20260107|14:08:45.515238|S|100|5.65|0|100
C|LAC|20260107|14:10:58.730628|S|99|5.645|0|99
C|LAC|20260107|14:10:59.604493|S|100|5.64|0|100
C|LAC|20260107|14:11:23.847089|S|100|5.63|0|100
C|LAC|20260107|14:11:30.469435|S|100|5.63|0|100
C|LAC|20260107|14:13:33.346032|S|100|5.605|0|100
C|LAC|20260107|14:15:46.042029|S|100|5.61|0|100
C|LAC|20260107|14:16:50.171656|S|192|5.61|0|192
C|LAC|20260107|14:17:15.784499|S|200|5.62|0|200
C|LAC|20260107|14:18:18.785925|S|69|5.63|0|69
C|LAC|20260107|14:24:33.974852|S|100|5.62|0|100
C|LAC|20260107|14:33:16.015242|S|5|5.63|0|5
C|LAC|20260107|14:34:03.653106|S|100|5.64|0|100
C|LAC|20260107|14:37:32.417872|S|9|5.635|0|9
C|LAC|20260107|14:41:30.885617|S|62|5.62|0|62
C|LAC|20260107|14:47:48.879024|S|11|5.615|0|11
C|LAC|20260107|14:47:48.879117|S|5|5.615|0|5
C|LAC|20260107|14:47:48.879178|S|3|5.615|0|3
C|LAC|20260107|14:47:48.879236|S|1|5.615|0|1
C|LAC|20260107|14:47:48.879297|S|1|5.615|0|1
C|LAC|20260107|14:52:36.673549|S|9|5.63|0|9
C|LAC|20260107|14:53:57.060149|S|9|5.63|0|9
C|LAC|20260107|14:54:23.829816|S|24|5.62|0|24
C|LAC|20260107|14:54:23.829817|S|1|5.62|0|1
C|LAC|20260107|14:54:23.829817|S|100|5.62|0|100
C|LAC|20260107|14:54:23.829817|S|100|5.62|0|100
C|LAC|20260107|14:56:17.773861|S|100|5.62|0|100
C|LAC|20260107|14:56:17.982170|S|100|5.62|0|100
C|LAC|20260107|14:59:48.296160|S|6|5.62|0|6
C|LAC|20260107|15:00:04.454171|S|100|5.62|0|100
C|LAC|20260107|15:00:04.454294|S|15|5.62|0|15
C|LAC|20260107|15:02:32.302737|S|100|5.62|0|100
C|LAC|20260107|15:02:32.303523|S|1|5.62|0|1
C|LAC|20260107|15:06:44.477397|S|17|5.63|0|17
C|LAC|20260107|15:07:05.054828|S|100|5.62|0|100
C|LAC|20260107|15:07:05.055593|S|1|5.62|0|1
C|LAC|20260107|15:07:47.067060|S|9|5.63|0|9
C|LAC|20260107|15:10:27.041496|S|100|5.61|0|100
C|LAC|20260107|15:11:38.859109|S|9|5.62|0|9
C|LAC|20260107|15:12:14.353812|S|100|5.61|0|100
C|LAC|20260107|15:12:14.353872|S|1|5.61|0|1
C|LAC|20260107|15:13:25.673101|S|100|5.61|0|100
C|LAC|20260107|15:13:36.518652|S|9|5.62|0|9
C|LAC|20260107|15:14:29.989336|S|9|5.62|0|9
C|LAC|20260107|15:15:25.994756|S|300|5.615|0|300
C|LAC|20260107|15:23:47.758409|S|1000|5.64|0|1000
C|LAC|20260107|15:23:47.758409|S|100|5.64|0|100
C|LAC|20260107|15:30:16.074961|S|77|5.65|0|77
C|LAC|20260107|15:30:53.730962|S|100|5.65|0|100
C|LAC|20260107|15:32:32.425724|S|100|5.64|0|100
C|LAC|20260107|15:33:01.812790|S|100|5.65|0|100
C|LAC|20260107|15:33:01.920109|S|100|5.65|0|100
C|LAC|20260107|15:33:03.901714|S|400|5.65|0|400
C|LAC|20260107|15:35:03.147542|S|500|5.645|0|500
C|LAC|20260107|15:35:17.985337|S|100|5.64|0|100
C|LAC|20260107|15:35:23.107115|S|200|5.65|0|200
C|LAC|20260107|15:35:30.226082|S|100|5.65|0|100
C|LAC|20260107|15:35:50.777484|S|100|5.65|0|100
C|LAC|20260107|15:35:51.447140|S|200|5.65|0|200
C|LAC|20260107|15:41:37.207643|S|400|5.65|0|400
C|LAC|20260107|15:42:04.769821|S|100|5.65|0|100
C|LAC|20260107|15:45:47.591114|S|73|5.64|0|73
C|LAC|20260107|15:45:47.591114|S|100|5.64|0|100
C|LAC|20260107|15:45:47.591114|S|27|5.64|0|27
C|LAC|20260107|15:45:47.591114|S|100|5.64|0|100
C|LAC|20260107|15:46:35.576709|S|100|5.65|0|100
C|LAC|20260107|15:46:35.576709|S|200|5.65|0|200
C|LAC|20260107|15:46:56.070913|S|200|5.65|0|200
C|LAC|20260107|15:47:17.602438|S|100|5.65|0|100
C|LAC|20260107|15:47:21.327882|S|400|5.65|0|400
C|LAC|20260107|15:47:23.030617|S|100|5.65|0|100
C|LAC|20260107|15:47:23.203557|S|100|5.65|0|100
C|LAC|20260107|15:49:34.441408|S|42|5.64|0|42
C|LAC|20260107|15:50:00.731781|S|1700|5.64|0|1700
C|LAC|20260107|15:50:37.055858|S|200|5.65|0|200
C|LAC|20260107|15:50:38.879514|S|12|5.64|0|12
C|LAC|20260107|15:50:56.145706|S|1700|5.64|0|1700
C|LAC|20260107|15:51:27.360726|S|100|5.65|0|100
C|LAC|20260107|15:51:29.304676|S|100|5.65|0|100
C|LAC|20260107|15:51:35.715248|S|100|5.64|0|100
C|LAC|20260107|15:52:06.956159|S|45|5.65|0|45
C|LAC|20260107|15:52:06.956280|S|100|5.65|0|100
C|LAC|20260107|15:52:50.648495|S|100|5.65|0|100
C|LAC|20260107|15:52:52.364192|S|100|5.64|0|100
C|LAC|20260107|15:52:52.364192|S|4|5.64|0|4
C|LAC|20260107|15:53:45.215441|S|100|5.63|0|100
C|LAC|20260107|15:55:07.225862|S|100|5.62|0|100
C|LAC|20260107|15:55:07.226667|S|1|5.62|0|1
C|LAC|20260107|15:55:51.993521|S|100|5.62|0|100
C|LAC|20260107|15:55:51.993521|S|300|5.62|0|300
C|LAC|20260107|15:56:00.146253|S|1700|5.625|0|1700
C|LAC|20260107|15:56:00.146343|S|1700|5.625|0|1700
C|LAC|20260107|15:56:06.919705|S|1400|5.625|0|1400
C|LAC|20260107|15:56:06.919725|S|200|5.625|0|200
C|LAC|20260107|15:56:06.919726|S|658|5.62|0|658
C|LAC|20260107|15:56:06.919726|S|442|5.62|0|442
C|LAC|20260107|15:56:06.919813|S|300|5.62|0|300
C|LAC|20260107|15:56:38.001078|S|2|5.62|0|2
C|LAC|20260107|15:56:38.001078|S|5|5.62|0|5
C|LAC|20260107|15:56:38.002936|S|100|5.62|0|100
C|LAC|20260107|15:56:55.685976|S|68|5.62|0|68
C|LAC|20260107|15:56:59.443029|S|1300|5.62|0|1300
C|LAC|20260107|15:57:08.088030|S|295|5.62|0|295
C|LAC|20260107|15:57:08.150340|S|300|5.61|0|300
C|LAC|20260107|15:57:08.150340|S|100|5.61|0|100
C|LAC|20260107|15:57:08.153930|S|100|5.61|0|100
C|LAC|20260107|15:57:26.101840|S|100|5.6|0|100
C|LAC|20260107|15:58:21.215382|S|58|5.6|0|58
C|LAC|20260107|15:58:25.292988|S|19|5.61|0|19
C|LAC|20260107|15:58:25.293017|S|281|5.61|0|281
C|LAC|20260107|15:58:25.293017|S|84|5.61|0|84
C|LAC|20260107|15:58:30.943390|S|714|5.61|0|714
C|LAC|20260107|15:58:30.943390|S|286|5.61|0|286
C|LAC|20260107|15:59:00.002437|S|480|5.61|0|480
C|LAC|20260107|15:59:00.002437|S|20|5.61|0|20
C|LAC|20260107|15:59:00.078815|S|200|5.61|0|200
C|LAC|20260107|15:59:00.131193|S|220|5.61|0|220
C|LAC|20260107|15:59:04.808362|S|900|5.6|0|900
C|LAC|20260107|15:59:04.808362|S|300|5.6|0|300
C|LAC|20260107|15:59:04.820276|S|100|5.6|0|100
C|LAC|20260107|15:59:04.861240|S|600|5.6|0|600
C|LAC|20260107|15:59:05.052636|S|98|5.6|0|98
C|LAC|20260107|15:59:07.333057|S|53|5.6|0|53
C|LAC|20260107|15:59:47.513918|S|99|5.595|0|99
C|LAC|20260107|15:59:50.613864|S|100|5.595|0|100
C|LAC|20260107|15:59:51.139528|S|11|5.595|0|11
C|LAC|20260107|15:59:55.270806|S|300|5.59|0|300
C|LAC|20260107|15:59:55.270806|S|200|5.59|0|200
C|LAC|20260107|15:59:55.270807|S|900|5.59|0|900
C|LAC|20260107|15:59:55.491911|S|29|5.595|0|29
C|LAC|20260107|15:59:55.864396|S|248|5.6|0|248
C|LAC|20260107|15:59:55.864396|S|108|5.595|0|108
C|LAC|20260107|15:59:56.106728|S|69|5.595|0|69
C|LAC|20260107|15:59:56.930020|S|1|5.595|0|1
C|LAD|20260107|09:35:56.488149|S|1|326.34|0|1
C|LAD|20260107|10:22:27.149543|S|40|324.02|0|40
C|LAD|20260107|10:29:39.315501|S|1|324.31|0|1
C|LAD|20260107|11:08:17.553269|S|1|322.84|0|1
C|LAD|20260107|11:08:28.329126|S|40|322.9|0|40
C|LAD|20260107|11:35:52.210420|S|7|323.65|0|7
C|LAD|20260107|11:35:52.921847|S|3|323.69|0|3
C|LAD|20260107|11:43:02.320680|S|40|322.75|0|40
C|LAD|20260107|12:46:53.662817|S|8|324.35|0|8
C|LAD|20260107|13:00:18.602089|S|1|323.79|0|1
C|LAD|20260107|13:02:31.951883|S|1|323.59|0|1
C|LAD|20260107|13:19:57.956079|S|1|324.33|0|1
C|LAD|20260107|13:28:31.948090|S|4|324.43|0|4
C|LAD|20260107|13:28:31.948090|S|1|324.43|0|1
C|LAD|20260107|13:49:03.917383|S|1|325.1|0|1
C|LAD|20260107|13:53:38.344428|S|1|325.11|0|1
C|LAD|20260107|13:53:38.344429|S|39|325.12|0|39
C|LAD|20260107|13:58:03.879142|S|1|325.1|0|1
C|LAD|20260107|14:08:40.896647|S|1|324.9|0|1
C|LAD|20260107|14:09:42.222006|S|1|325.01|0|1
C|LAD|20260107|14:09:42.222006|S|1|325.01|0|1
C|LAD|20260107|14:25:03.048734|S|18|324.65|0|18
C|LAD|20260107|14:25:29.294664|S|40|324.74|0|40
C|LAD|20260107|14:48:21.907376|S|1|325.95|0|1
C|LAD|20260107|14:49:37.840127|S|40|325.53|0|40
C|LAD|20260107|14:49:37.840313|S|40|325.53|0|40
C|LAD|20260107|14:49:37.840460|S|40|325.53|0|40
C|LAD|20260107|14:51:49.119123|S|3|325.51|0|3
C|LAD|20260107|14:52:13.751309|S|40|325.39|0|40
C|LAD|20260107|14:52:13.751382|S|5|325.39|0|5
C|LAD|20260107|14:52:13.751475|S|5|325.39|0|5
C|LAD|20260107|14:52:13.751568|S|5|325.39|0|5
C|LAD|20260107|14:52:13.751638|S|2|325.39|0|2
C|LAD|20260107|14:52:13.981722|S|40|325.46|0|40
C|LAD|20260107|14:55:11.364626|S|20|325.55|0|20
C|LAD|20260107|14:55:11.364626|S|37|325.51|0|37
C|LAD|20260107|15:00:30.968390|S|92|325.33|0|92
C|LAD|20260107|15:00:30.968980|S|40|325.39|0|40
C|LAD|20260107|15:00:30.973637|S|19|325.4|0|19
C|LAD|20260107|15:00:30.998955|S|60|325.58|0|60
C|LAD|20260107|15:03:07.450816|S|110|325.7|0|110
C|LAD|20260107|15:16:38.131683|S|66|326.3|0|66
C|LAD|20260107|15:21:38.128213|S|80|325.55|0|80
C|LAD|20260107|15:21:38.128213|S|80|325.56|0|80
C|LAD|20260107|15:26:29.908005|S|1|325.75|0|1
C|LAD|20260107|15:30:05.068372|S|46|326.335|0|46
C|LAD|20260107|15:38:14.485922|S|2|326.69|0|2
C|LAD|20260107|15:50:01.126215|S|5|326.22|0|5
C|LAD|20260107|15:50:01.129215|S|4|326.06|0|4
C|LAD|20260107|15:51:03.225325|S|1|326.46|0|1
C|LAD|20260107|15:51:10.041588|S|3|326.46|0|3
C|LAD|20260107|15:54:34.537463|S|1|326.71|0|1
C|LAD|20260107|15:57:40.576195|S|1|326.835|0|1
C|LAD|20260107|15:59:39.603931|S|23|327.1|0|23
C|LADR|20260107|10:31:39.993807|S|7|10.7|0|7
C|LADR|20260107|10:39:23.092867|S|4|10.7|0|4
C|LADR|20260107|10:40:43.121993|S|4|10.7|0|4
C|LADR|20260107|10:40:43.122804|S|2|10.7|0|2
C|LADR|20260107|10:41:39.144831|S|8|10.7|0|8
C|LADR|20260107|10:53:21.293884|S|90|10.66|0|90
C|LADR|20260107|12:09:43.776634|S|90|10.71|0|90
C|LADR|20260107|12:09:43.776634|S|198|10.71|0|198
C|LADR|20260107|12:16:28.112653|S|1|10.7|0|1
C|LADR|20260107|12:21:14.415310|S|4|10.7|0|4
C|LADR|20260107|12:21:23.515478|S|1|10.7|0|1
C|LADR|20260107|13:48:29.499156|S|148|10.6|0|148
C|LADR|20260107|14:00:03.800822|S|1|10.61|0|1
C|LADR|20260107|14:00:19.243263|S|3|10.61|0|3
C|LADR|20260107|14:37:21.504637|S|100|10.6|0|100
C|LADR|20260107|14:51:06.273491|S|100|10.59|0|100
C|LADR|20260107|15:08:10.637503|S|90|10.6|0|90
C|LADR|20260107|15:13:49.949399|S|100|10.61|0|100
C|LADR|20260107|15:14:05.894229|S|97|10.61|0|97
C|LADR|20260107|15:24:35.899194|S|23|10.6|0|23
C|LADR|20260107|15:24:51.681823|S|77|10.6|0|77
C|LADR|20260107|15:30:45.751075|S|4|10.61|0|4
C|LADR|20260107|15:44:38.962302|S|125|10.58|0|125
C|LADR|20260107|15:50:02.508681|S|125|10.58|0|125
C|LADR|20260107|15:50:18.432229|S|163|10.6|0|163
C|LADR|20260107|15:50:18.432310|S|17|10.6|0|17
C|LADR|20260107|15:57:12.539066|S|100|10.655|0|100
C|LADR|20260107|15:59:51.153186|S|55|10.63|0|55
C|LADR|20260107|15:59:54.310384|S|100|10.63|0|100
C|LADR|20260107|15:59:55.744645|S|5|10.63|0|5
C|LADR|20260107|15:59:57.038661|S|1|10.63|0|1
C|LADR|20260107|15:59:58.045406|S|1|10.63|0|1
C|LAES|20260107|09:37:01.415816|S|100|4.21|0|100
C|LAES|20260107|09:51:20.896126|S|131|4.255|0|131
C|LAES|20260107|09:51:20.896126|S|194|4.255|0|194
C|LAES|20260107|09:51:54.836337|S|3|4.27|0|3
C|LAES|20260107|09:59:10.584562|S|13|4.25|0|13
C|LAES|20260107|10:03:35.940924|S|100|4.17|0|100
C|LAES|20260107|10:04:38.895674|S|1|4.17|0|1
C|LAES|20260107|10:26:09.876216|S|1|4.16|0|1
C|LAES|20260107|10:38:55.042616|S|100|4.17|0|100
C|LAES|20260107|10:38:55.220813|S|100|4.18|0|100
C|LAES|20260107|11:05:56.686841|S|7|4.21|0|7
C|LAES|20260107|11:07:11.108502|S|4|4.2|0|4
C|LAES|20260107|11:15:21.685903|S|1|4.19|0|1
C|LAES|20260107|11:18:00.932788|S|100|4.185|0|100
C|LAES|20260107|11:32:43.194453|S|100|4.19|0|100
C|LAES|20260107|11:59:08.622619|S|100|4.2|0|100
C|LAES|20260107|12:15:17.976968|S|147|4.195|0|147
C|LAES|20260107|12:15:17.976977|S|100|4.195|0|100
C|LAES|20260107|12:15:17.977023|S|353|4.195|0|353
C|LAES|20260107|13:25:43.228184|S|1|4.15|0|1
C|LAES|20260107|14:31:36.507119|S|78|4.15|0|78
C|LAES|20260107|15:07:28.745133|S|1|4.14|0|1
C|LAES|20260107|15:15:57.532666|S|29|4.11|0|29
C|LAES|20260107|15:33:26.658170|S|7|4.08|0|7
C|LAES|20260107|15:50:01.426263|S|300|4.095|0|300
C|LAES|20260107|15:50:01.426340|S|300|4.095|0|300
C|LAES|20260107|15:50:01.426403|S|300|4.095|0|300
C|LAES|20260107|15:50:01.426468|S|200|4.095|0|200
C|LAES|20260107|15:50:04.298381|S|300|4.095|0|300
C|LAES|20260107|15:50:04.298445|S|300|4.095|0|300
C|LAES|20260107|15:50:04.298503|S|300|4.095|0|300
C|LAES|20260107|15:50:04.298561|S|300|4.095|0|300
C|LAES|20260107|15:50:04.298621|S|300|4.095|0|300
C|LAES|20260107|15:50:04.298684|S|200|4.095|0|200
C|LAES|20260107|15:50:05.136824|S|300|4.095|0|300
C|LAES|20260107|15:50:05.136888|S|300|4.095|0|300
C|LAES|20260107|15:50:05.136947|S|300|4.095|0|300
C|LAES|20260107|15:50:05.137003|S|300|4.095|0|300
C|LAES|20260107|15:50:05.137060|S|300|4.095|0|300
C|LAES|20260107|15:50:05.137120|S|200|4.095|0|200
C|LAES|20260107|15:50:05.398173|S|365|4.095|0|365
C|LAES|20260107|15:50:05.398233|S|300|4.095|0|300
C|LAES|20260107|15:50:05.398294|S|300|4.095|0|300
C|LAES|20260107|15:50:05.398351|S|300|4.095|0|300
C|LAES|20260107|15:50:05.398897|S|300|4.095|0|300
C|LAES|20260107|15:50:05.398961|S|135|4.095|0|135
C|LAES|20260107|15:50:08.485836|S|400|4.095|0|400
C|LAES|20260107|15:50:08.486630|S|400|4.095|0|400
C|LAES|20260107|15:50:08.487398|S|400|4.095|0|400
C|LAES|20260107|15:50:08.488158|S|400|4.095|0|400
C|LAES|20260107|15:50:08.488963|S|100|4.095|0|100
C|LAES|20260107|15:50:10.973300|S|300|4.095|0|300
C|LAES|20260107|15:50:11.982832|S|300|4.095|0|300
C|LAES|20260107|15:50:12.985392|S|260|4.095|0|260
C|LAES|20260107|15:54:46.842211|S|769|4.095|0|769
C|LAES|20260107|15:55:34.482847|S|621|4.08|0|621
C|LAES|20260107|15:55:34.483236|S|300|4.08|0|300
C|LAES|20260107|15:55:34.483359|S|2462|4.08|0|2462
C|LAES|20260107|15:55:58.766948|S|56|4.08|0|56
C|LAES|20260107|15:55:58.768040|S|110|4.08|0|110
C|LAES|20260107|15:59:09.096435|S|100|4.1|0|100
C|LAES|20260107|15:59:10.966398|S|200|4.11|0|200
C|LAES|20260107|15:59:10.966398|S|100|4.105|0|100
C|LAES|20260107|15:59:12.258148|S|100|4.11|0|100
C|LAES|20260107|15:59:40.047892|S|996|4.12|0|996
C|LAES|20260107|15:59:40.047905|S|204|4.12|0|204
C|LAES|20260107|15:59:51.509860|S|85|4.115|0|85
C|LAES|20260107|15:59:55.245058|S|88|4.125|0|88
C|LAES|20260107|15:59:55.399320|S|5|4.13|0|5
C|LAES|20260107|15:59:55.918278|S|65|4.13|0|65
C|LAES|20260107|15:59:56.936253|S|81|4.13|0|81
C|LAKE|20260107|14:40:09.123212|S|4|9.105|0|4
C|LAMR|20260107|09:40:26.202826|S|1|127.38|0|1
C|LAMR|20260107|09:54:11.537210|S|4|128.2|0|4
C|LAMR|20260107|09:54:18.720608|S|1|128.27|0|1
C|LAMR|20260107|09:54:41.572655|S|1|128.22|0|1
C|LAMR|20260107|10:29:48.002968|S|1|127.35|0|1
C|LAMR|20260107|10:29:52.941274|S|2|127.39|0|2
C|LAMR|20260107|10:29:55.775939|S|9|127.4|0|9
C|LAMR|20260107|10:31:15.161768|S|3|127.27|0|3
C|LAMR|20260107|11:03:37.576105|S|1|126.87|0|1
C|LAMR|20260107|11:16:46.584119|S|23|127.04|0|23
C|LAMR|20260107|12:12:35.441404|S|1|126.72|0|1
C|LAMR|20260107|12:12:35.462045|S|100|126.81|0|100
C|LAMR|20260107|12:36:52.510841|S|100|127.03|0|100
C|LAMR|20260107|12:36:52.510842|S|50|127.04|0|50
C|LAMR|20260107|12:45:36.135580|S|40|127|0|40
C|LAMR|20260107|12:45:36.135580|S|100|127.01|0|100
C|LAMR|20260107|12:47:01.516681|S|100|126.79|0|100
C|LAMR|20260107|12:50:17.846130|S|5|126.63|0|5
C|LAMR|20260107|12:50:17.846154|S|95|126.63|0|95
C|LAMR|20260107|13:32:13.854939|S|50|126.62|0|50
C|LAMR|20260107|13:32:19.612845|S|225|126.59|0|225
C|LAMR|20260107|13:32:19.612846|S|306|126.59|0|306
C|LAMR|20260107|13:41:10.060795|S|15|126.6|0|15
C|LAMR|20260107|13:42:37.537803|S|15|126.6|0|15
C|LAMR|20260107|14:10:23.021467|S|97|126.62|0|97
C|LAMR|20260107|14:40:23.919338|S|92|126.72|0|92
C|LAMR|20260107|14:40:23.919403|S|108|126.72|0|108
C|LAMR|20260107|15:01:37.200621|S|85|126.87|0|85
C|LAMR|20260107|15:01:37.200644|S|15|126.87|0|15
C|LAMR|20260107|15:02:13.487318|S|3|126.87|0|3
C|LAMR|20260107|15:03:39.721418|S|25|126.92|0|25
C|LAMR|20260107|15:05:06.687328|S|25|126.98|0|25
C|LAMR|20260107|15:05:19.182298|S|146|126.98|0|146
C|LAMR|20260107|15:05:19.182298|S|20|126.98|0|20
C|LAMR|20260107|15:05:19.182317|S|34|126.98|0|34
C|LAMR|20260107|15:08:10.040201|S|10|126.94|0|10
C|LAMR|20260107|15:27:52.992620|S|100|126.95|0|100
C|LAMR|20260107|15:27:53.969132|S|89|126.87|0|89
C|LAMR|20260107|15:33:05.750533|S|10|126.8|0|10
C|LAMR|20260107|15:37:47.616712|S|16|126.67|0|16
C|LAMR|20260107|15:39:20.979830|S|75|126.81|0|75
C|LAMR|20260107|15:39:20.980084|S|77|126.81|0|77
C|LAMR|20260107|15:39:20.980221|S|48|126.81|0|48
C|LAMR|20260107|15:43:25.984731|S|35|126.87|0|35
C|LAMR|20260107|15:43:25.984791|S|65|126.87|0|65
C|LAMR|20260107|15:50:10.077263|S|16|126.9|0|16
C|LAMR|20260107|15:54:10.025077|S|13|126.99|0|13
C|LAMR|20260107|15:54:13.736745|S|1|126.98|0|1
C|LAMR|20260107|15:54:58.556782|S|45|127|0|45
C|LAMR|20260107|15:54:58.557404|S|154|127|0|154
C|LAMR|20260107|15:55:07.737900|S|10|127.07|0|10
C|LAMR|20260107|15:55:07.737976|S|10|127.08|0|10
C|LAMR|20260107|15:55:07.738037|S|10|127.08|0|10
C|LAMR|20260107|15:55:07.738098|S|5|127.08|0|5
C|LAMR|20260107|15:57:59.992050|S|100|127.13|0|100
C|LAMR|20260107|15:58:02.564545|S|1|127.16|0|1
C|LAMR|20260107|15:58:07.196219|S|1|127.15|0|1
C|LAND|20260107|15:51:50.339926|S|100|9.39|0|100
C|LANDM|20260107|14:25:52.311884|S|300|25.015|0|300
C|LAR|20260107|09:32:05.364430|S|100|6.9|0|100
C|LAR|20260107|09:52:10.192991|S|190|6.93|0|190
C|LAR|20260107|09:56:21.473065|S|10|6.91|0|10
C|LAR|20260107|09:57:13.801931|S|100|6.91|0|100
C|LAR|20260107|09:57:13.801990|S|100|6.91|0|100
C|LAR|20260107|09:57:13.802043|S|100|6.91|0|100
C|LAR|20260107|09:57:13.802096|S|100|6.91|0|100
C|LAR|20260107|10:15:37.353890|S|100|7.05|0|100
C|LAR|20260107|10:22:12.667739|S|126|7.045|0|126
C|LAR|20260107|10:22:12.667926|S|114|7.045|0|114
C|LAR|20260107|10:28:56.193082|S|100|7.05|0|100
C|LAR|20260107|10:29:58.712029|S|39|7.05|0|39
C|LAR|20260107|10:30:42.472882|S|100|7.045|0|100
C|LAR|20260107|10:39:02.220999|S|100|7.09|0|100
C|LAR|20260107|10:49:20.604186|S|33|7.16|0|33
C|LAR|20260107|10:49:21.725077|S|100|7.16|0|100
C|LAR|20260107|10:49:21.725077|S|67|7.16|0|67
C|LAR|20260107|10:49:21.725898|S|100|7.16|0|100
C|LAR|20260107|10:55:05.006319|S|100|7.16|0|100
C|LAR|20260107|10:56:55.324619|S|248|7.165|0|248
C|LAR|20260107|10:56:55.324683|S|52|7.165|0|52
C|LAR|20260107|11:01:50.066509|S|1|7.17|0|1
C|LAR|20260107|11:01:50.066509|S|1|7.17|0|1
C|LAR|20260107|11:04:53.390382|S|3|7.18|0|3
C|LAR|20260107|11:11:03.425858|S|30|7.11|0|30
C|LAR|20260107|11:11:03.425935|S|100|7.11|0|100
C|LAR|20260107|11:11:03.425935|S|70|7.11|0|70
C|LAR|20260107|11:11:03.425935|S|100|7.11|0|100
C|LAR|20260107|11:16:28.723372|S|100|7.02|0|100
C|LAR|20260107|11:16:28.723399|S|100|7.02|0|100
C|LAR|20260107|11:16:28.723399|S|100|7.02|0|100
C|LAR|20260107|11:16:30.730918|S|100|7.02|0|100
C|LAR|20260107|11:17:40.982477|S|100|7.02|0|100
C|LAR|20260107|11:18:23.248058|S|100|7.02|0|100
C|LAR|20260107|11:18:23.248116|S|100|7.02|0|100
C|LAR|20260107|11:18:23.248167|S|100|7.02|0|100
C|LAR|20260107|11:21:57.282588|S|100|7.03|0|100
C|LAR|20260107|11:21:57.282588|S|100|7.03|0|100
C|LAR|20260107|11:28:03.220828|S|100|7.08|0|100
C|LAR|20260107|11:32:43.177228|S|100|7.08|0|100
C|LAR|20260107|11:32:43.177288|S|100|7.08|0|100
C|LAR|20260107|11:33:19.005806|S|6|7.07|0|6
C|LAR|20260107|11:34:25.391769|S|100|7.07|0|100
C|LAR|20260107|11:35:26.190687|S|83|7.07|0|83
C|LAR|20260107|11:35:26.195809|S|84|7.06|0|84
C|LAR|20260107|11:35:26.195815|S|1|7.06|0|1
C|LAR|20260107|11:53:31.870790|S|30|7.07|0|30
C|LAR|20260107|11:54:48.006428|S|4|7.05|0|4
C|LAR|20260107|11:56:49.812756|S|6|7.02|0|6
C|LAR|20260107|12:12:21.685746|S|232|7.035|0|232
C|LAR|20260107|12:14:27.029944|E|100|7.06|0|100
C|LAR|20260107|12:14:51.062582|S|2|7.06|0|2
C|LAR|20260107|12:16:50.258394|S|232|7.075|0|232
C|LAR|20260107|12:16:50.259262|S|200|7.075|0|200
C|LAR|20260107|12:20:43.882318|E|100|7.08|0|100
C|LAR|20260107|12:33:57.508965|S|100|7.08|0|100
C|LAR|20260107|12:42:44.160305|S|100|7.06|0|100
C|LAR|20260107|13:14:03.889123|S|100|7.04|0|100
C|LAR|20260107|13:14:03.889123|S|70|7.04|0|70
C|LAR|20260107|13:27:54.790961|S|7|7.08|0|7
C|LAR|20260107|13:39:27.794524|S|100|7.06|0|100
C|LAR|20260107|14:10:31.679537|S|100|7.15|0|100
C|LAR|20260107|14:25:01.066799|S|100|7.14|0|100
C|LAR|20260107|14:38:56.008627|S|1|7.16|0|1
C|LAR|20260107|15:05:07.549498|S|341|7.155|0|341
C|LAR|20260107|15:08:01.371321|S|100|7.135|0|100
C|LAR|20260107|15:08:01.371388|S|200|7.135|0|200
C|LAR|20260107|15:08:01.371460|S|90|7.135|0|90
C|LAR|20260107|15:20:03.124693|S|100|7.17|0|100
C|LAR|20260107|15:28:26.112789|S|99|7.175|0|99
C|LAR|20260107|15:28:26.121251|S|100|7.17|0|100
C|LAR|20260107|15:29:04.238056|E|100|7.16|0|100
C|LAR|20260107|15:30:13.021495|S|100|7.185|0|100
C|LAR|20260107|15:30:13.062280|S|100|7.185|0|100
C|LAR|20260107|15:31:05.277876|S|100|7.19|0|100
C|LAR|20260107|15:32:26.227539|S|100|7.18|0|100
C|LAR|20260107|15:33:01.576002|S|5|7.19|0|5
C|LAR|20260107|15:33:01.603611|S|100|7.19|0|100
C|LAR|20260107|15:33:13.297155|S|8|7.2|0|8
C|LAR|20260107|15:33:56.408153|S|100|7.2|0|100
C|LAR|20260107|15:35:01.052086|S|100|7.21|0|100
C|LAR|20260107|15:35:54.683684|S|100|7.21|0|100
C|LAR|20260107|15:37:11.199293|S|100|7.22|0|100
C|LAR|20260107|15:38:05.110205|S|100|7.22|0|100
C|LAR|20260107|15:38:10.617229|S|100|7.22|0|100
C|LAR|20260107|15:39:30.130979|S|100|7.21|0|100
C|LAR|20260107|15:39:32.086122|S|100|7.205|0|100
C|LAR|20260107|15:39:45.307121|S|100|7.21|0|100
C|LAR|20260107|15:39:49.650401|S|100|7.21|0|100
C|LAR|20260107|15:39:53.145676|S|100|7.21|0|100
C|LAR|20260107|15:39:58.744897|S|100|7.21|0|100
C|LAR|20260107|15:40:01.173941|S|100|7.21|0|100
C|LAR|20260107|15:40:02.571697|S|100|7.21|0|100
C|LAR|20260107|15:40:06.100345|E|100|7.2|0|100
C|LAR|20260107|15:40:23.132801|S|100|7.205|0|100
C|LAR|20260107|15:40:42.229372|S|100|7.205|0|100
C|LAR|20260107|15:42:39.902234|S|100|7.185|0|100
C|LAR|20260107|15:42:39.951297|S|100|7.185|0|100
C|LAR|20260107|15:42:40.219501|S|100|7.185|0|100
C|LAR|20260107|15:42:40.561748|S|100|7.185|0|100
C|LAR|20260107|15:43:10.931696|S|100|7.185|0|100
C|LAR|20260107|15:43:19.123201|S|100|7.19|0|100
C|LAR|20260107|15:43:25.096855|S|100|7.19|0|100
C|LAR|20260107|15:43:27.940833|S|88|7.19|0|88
C|LAR|20260107|15:43:31.779611|S|12|7.185|0|12
C|LAR|20260107|15:43:34.794122|S|12|7.19|0|12
C|LAR|20260107|15:43:41.783695|S|100|7.185|0|100
C|LAR|20260107|15:44:10.971016|S|96|7.19|0|96
C|LAR|20260107|15:44:11.735309|S|4|7.185|0|4
C|LAR|20260107|15:44:11.954100|S|4|7.185|0|4
C|LAR|20260107|15:44:11.965569|S|4|7.185|0|4
C|LAR|20260107|15:44:11.978087|S|4|7.185|0|4
C|LAR|20260107|15:44:12.058020|S|4|7.19|0|4
C|LAR|20260107|15:44:15.779192|S|100|7.19|0|100
C|LAR|20260107|15:44:19.883133|S|100|7.19|0|100
C|LAR|20260107|15:44:47.262601|S|100|7.18|0|100
C|LAR|20260107|15:45:06.247216|S|100|7.175|0|100
C|LAR|20260107|15:45:06.278739|S|100|7.175|0|100
C|LAR|20260107|15:45:06.694585|S|100|7.18|0|100
C|LAR|20260107|15:45:06.704446|S|200|7.18|0|200
C|LAR|20260107|15:46:02.077108|S|100|7.15|0|100
C|LAR|20260107|15:46:03.016138|S|100|7.145|0|100
C|LAR|20260107|15:46:03.046709|S|100|7.15|0|100
C|LAR|20260107|15:46:03.169584|S|100|7.15|0|100
C|LAR|20260107|15:49:45.742607|S|100|7.135|0|100
C|LAR|20260107|15:49:53.002921|S|100|7.135|0|100
C|LAR|20260107|15:50:01.073005|S|100|7.13|0|100
C|LAR|20260107|15:50:09.729515|S|100|7.14|0|100
C|LAR|20260107|15:51:22.580542|S|200|7.12|0|200
C|LAR|20260107|15:51:22.689762|S|100|7.115|0|100
C|LAR|20260107|15:51:25.634189|S|100|7.115|0|100
C|LAR|20260107|15:51:28.593745|S|100|7.115|0|100
C|LAR|20260107|15:51:32.942775|S|100|7.11|0|100
C|LAR|20260107|15:53:02.734759|S|100|7.105|0|100
C|LAR|20260107|15:53:05.975092|S|100|7.105|0|100
C|LAR|20260107|15:53:07.273410|S|100|7.105|0|100
C|LAR|20260107|15:53:07.424897|S|200|7.105|0|200
C|LAR|20260107|15:53:07.548571|S|170|7.105|0|170
C|LAR|20260107|15:53:08.134825|S|170|7.105|0|170
C|LAR|20260107|15:53:08.135791|S|170|7.105|0|170
C|LAR|20260107|15:53:26.035888|S|130|7.11|0|130
C|LAR|20260107|15:56:00.328751|S|590|7.125|0|590
C|LAR|20260107|15:56:32.692094|S|200|7.11|0|200
C|LAR|20260107|15:56:43.301903|S|100|7.105|0|100
C|LAR|20260107|15:56:43.516497|S|100|7.105|0|100
C|LAR|20260107|15:56:43.887224|S|100|7.105|0|100
C|LAR|20260107|15:57:06.779425|S|200|7.075|0|200
C|LAR|20260107|15:58:27.018538|S|100|7.055|0|100
C|LAR|20260107|15:58:30.090880|S|100|7.055|0|100
C|LAR|20260107|15:58:37.515023|S|200|7.055|0|200
C|LAR|20260107|15:58:37.515049|S|400|7.055|0|400
C|LAR|20260107|15:58:37.515081|S|200|7.055|0|200
C|LAR|20260107|15:58:37.515115|S|190|7.055|0|190
C|LAR|20260107|15:58:38.836125|S|200|7.06|0|200
C|LAR|20260107|15:58:50.019162|S|3|7.09|0|3
C|LAR|20260107|15:59:41.971217|S|200|7.1|0|200
C|LAR|20260107|15:59:41.971218|S|300|7.1|0|300
C|LAR|20260107|15:59:49.365805|S|35|7.095|0|35
C|LAR|20260107|15:59:50.777695|S|100|7.1|0|100
C|LAR|20260107|15:59:51.175693|S|22|7.09|0|22
C|LAR|20260107|15:59:51.647349|S|69|7.1|0|69
C|LAR|20260107|15:59:52.321366|S|16|7.1|0|16
C|LAR|20260107|15:59:53.651183|S|200|7.11|0|200
C|LAR|20260107|15:59:53.651183|S|200|7.11|0|200
C|LAR|20260107|15:59:53.890379|S|300|7.11|0|300
C|LAR|20260107|15:59:54.019280|S|24|7.11|0|24
C|LAR|20260107|15:59:54.248495|S|49|7.1|0|49
C|LAR|20260107|15:59:55.747616|S|53|7.11|0|53
C|LAR|20260107|15:59:56.998097|S|56|7.1|0|56
C|LARK|20260107|11:11:47.338696|S|1|25.09|0|1
C|LARK|20260107|12:51:01.056790|S|2|25.18|0|2
C|LASE|20260107|14:41:34.481504|S|120|2.18|0|120
C|LASR|20260107|10:42:31.658625|S|100|37.8|0|100
C|LASR|20260107|12:10:25.619405|S|19|37.43|0|19
C|LASR|20260107|15:40:26.165983|S|7|37.535|0|7
C|LAUR|20260107|09:33:46.282301|S|10|35.115|0|10
C|LAUR|20260107|09:33:46.282373|S|10|35.115|0|10
C|LAUR|20260107|09:40:05.457394|S|1|34.99|0|1
C|LAUR|20260107|09:40:09.107195|S|1|34.97|0|1
C|LAUR|20260107|09:40:13.023668|S|1|34.99|0|1
C|LAUR|20260107|09:40:17.212700|S|1|34.99|0|1
C|LAUR|20260107|09:40:21.397461|S|1|34.98|0|1
C|LAUR|20260107|09:40:24.968951|S|1|34.98|0|1
C|LAUR|20260107|09:40:26.167701|S|2|34.98|0|2
C|LAUR|20260107|10:08:13.593907|S|5|34.73|0|5
C|LAUR|20260107|10:42:47.874597|S|10|34.48|0|10
C|LAUR|20260107|10:58:33.170174|E|100|34.51|0|100
C|LAUR|20260107|11:14:35.385904|E|56|34.3|0|56
C|LAUR|20260107|11:15:00.425289|S|43|34.28|0|43
C|LAUR|20260107|11:15:00.425303|E|100|34.29|0|100
C|LAUR|20260107|11:27:18.711588|E|100|34.37|0|100
C|LAUR|20260107|11:50:05.732058|S|2|34.34|0|2
C|LAUR|20260107|14:25:23.361668|S|39|34.32|0|39
C|LAUR|20260107|15:03:11.674002|S|75|34.23|0|75
C|LAUR|20260107|15:59:29.069518|S|4|34.52|0|4
C|LAW|20260107|10:39:02.388425|S|6|7.505|0|6
C|LAW|20260107|10:39:02.388447|S|6|7.505|0|6
C|LAW|20260107|10:42:38.814137|S|6|7.52|0|6
C|LAW|20260107|15:54:36.774559|S|100|7.51|0|100
C|LAZ|20260107|10:38:15.550100|S|47|51.02|0|47
C|LAZ|20260107|10:54:17.957277|S|60|50.93|0|60
C|LAZ|20260107|11:21:57.694971|S|59|50.93|0|59
C|LAZ|20260107|11:34:05.495688|S|50|51.09|0|50
C|LAZ|20260107|11:34:05.495727|S|78|51.09|0|78
C|LAZ|20260107|11:38:44.115803|S|3|51.23|0|3
C|LAZ|20260107|11:42:59.370969|S|1|51.04|0|1
C|LAZ|20260107|12:02:54.937679|S|111|51.32|0|111
C|LAZ|20260107|12:02:54.937762|S|54|51.32|0|54
C|LAZ|20260107|12:49:31.772600|S|50|51.09|0|50
C|LAZ|20260107|15:00:44.147683|S|5|51.48|0|5
C|LAZ|20260107|15:05:28.841514|S|8|51.49|0|8
C|LAZ|20260107|15:05:28.844131|S|7|51.49|0|7
C|LAZ|20260107|15:13:19.098258|S|100|51.46|0|100
C|LAZ|20260107|15:28:26.342168|S|100|51.56|0|100
C|LAZ|20260107|15:28:26.344699|S|28|51.56|0|28
C|LAZ|20260107|15:31:37.489360|S|110|51.56|0|110
C|LAZ|20260107|15:49:49.060944|S|100|51.54|0|100
C|LAZ|20260107|15:59:49.078355|S|6|51.43|0|6
C|LAZ|20260107|15:59:49.249520|S|8|51.43|0|8
C|LB|20260107|11:17:46.256948|S|5|44.3|0|5
C|LB|20260107|11:36:35.830345|S|100|43.93|0|100
C|LB|20260107|15:59:47.581667|S|18|44.29|0|18
C|LBRDA|20260107|09:33:01.897236|S|1|48.995|0|1
C|LBRDK|20260107|10:40:13.599630|S|100|48.885|0|100
C|LBRDK|20260107|10:42:54.956673|S|50|48.93|0|50
C|LBRDK|20260107|10:42:54.956673|S|50|48.93|0|50
C|LBRDK|20260107|10:58:32.180865|S|100|49.015|0|100
C|LBRDK|20260107|11:21:23.989459|S|100|48.9|0|100
C|LBRDK|20260107|11:52:39.044169|S|100|49.12|0|100
C|LBRDK|20260107|12:18:44.027025|S|67|49.11|0|67
C|LBRDK|20260107|12:26:39.400391|S|67|48.93|0|67
C|LBRDK|20260107|12:55:34.051650|S|50|48.7|0|50
C|LBRDK|20260107|14:35:27.583770|S|50|48.58|0|50
C|LBRDK|20260107|15:10:18.995717|S|13|48.43|0|13
C|LBRDK|20260107|15:17:22.484104|S|33|48.53|0|33
C|LBRDK|20260107|15:17:22.484104|S|67|48.53|0|67
C|LBRDK|20260107|15:27:28.625031|S|5|48.41|0|5
C|LBRDK|20260107|15:46:34.165203|S|50|48.15|0|50
C|LBRDK|20260107|15:56:09.693261|S|100|48.07|0|100
C|LBRDK|20260107|15:59:50.357360|S|1|48.06|0|1
C|LBRT|20260107|09:35:01.840840|S|100|18.97|0|100
C|LBRT|20260107|10:04:02.878875|S|38|19.005|0|38
C|LBRT|20260107|10:04:02.878921|S|8|19.005|0|8
C|LBRT|20260107|10:04:02.878936|S|8|19.005|0|8
C|LBRT|20260107|10:04:02.878969|S|46|19.005|0|46
C|LBRT|20260107|10:21:24.373247|S|100|19.03|0|100
C|LBRT|20260107|10:33:13.400985|S|100|18.905|0|100
C|LBRT|20260107|10:50:43.738244|S|91|19.04|0|91
C|LBRT|20260107|10:54:57.700687|S|43|19.11|0|43
C|LBRT|20260107|11:20:09.956077|S|100|18.91|0|100
C|LBRT|20260107|11:38:56.025640|S|100|18.98|0|100
C|LBRT|20260107|12:08:14.514860|S|13|19.12|0|13
C|LBRT|20260107|12:08:18.346947|S|3|19.13|0|3
C|LBRT|20260107|12:30:42.325303|S|5|19.02|0|5
C|LBRT|20260107|12:56:02.241631|S|100|18.91|0|100
C|LBRT|20260107|13:14:06.911142|S|100|18.83|0|100
C|LBRT|20260107|13:20:37.570257|S|110|18.83|0|110
C|LBRT|20260107|13:23:40.749684|S|2|18.83|0|2
C|LBRT|20260107|14:09:24.154234|S|100|19.11|0|100
C|LBRT|20260107|14:43:22.286604|S|2|19.14|0|2
C|LBRT|20260107|14:54:11.683564|S|100|19.065|0|100
C|LBRT|20260107|14:54:11.683661|S|20|19.065|0|20
C|LBRT|20260107|15:24:04.942488|S|5|18.96|0|5
C|LBRT|20260107|15:28:16.644787|S|4|18.97|0|4
C|LBRT|20260107|15:33:04.193940|S|100|18.96|0|100
C|LBRT|20260107|15:36:00.736808|S|100|18.95|0|100
C|LBRT|20260107|15:40:14.693847|S|100|18.93|0|100
C|LBRT|20260107|15:42:41.005427|S|150|18.98|0|150
C|LBRT|20260107|15:42:41.005459|S|30|18.98|0|30
C|LBRT|20260107|15:45:27.040266|S|180|19|0|180
C|LBRT|20260107|15:47:02.453284|S|100|19.01|0|100
C|LBRT|20260107|15:49:40.602634|S|100|19.01|0|100
C|LBRT|20260107|15:49:46.336606|S|7|19|0|7
C|LBRT|20260107|15:49:46.336716|S|93|19|0|93
C|LBRT|20260107|15:55:16.606894|S|11|18.96|0|11
C|LBRX|20260107|10:21:06.329336|S|200|20.26|0|200
C|LBRX|20260107|14:51:14.762435|S|6|21.12|0|6
C|LBRX|20260107|14:51:14.762441|S|6|21.12|0|6
C|LBTYA|20260107|09:59:45.073158|S|100|11|0|100
C|LBTYA|20260107|10:12:46.435153|S|98|11.08|0|98
C|LBTYA|20260107|10:17:05.410471|S|13|11.09|0|13
C|LBTYA|20260107|10:17:18.336014|S|69|11.1|0|69
C|LBTYA|20260107|10:32:59.078933|S|7|11.11|0|7
C|LBTYA|20260107|11:08:39.110632|S|9|11.055|0|9
C|LBTYA|20260107|11:20:32.422859|S|99|11.05|0|99
C|LBTYA|20260107|11:33:25.818141|S|23|11.06|0|23
C|LBTYA|20260107|11:33:25.818141|S|2|11.06|0|2
C|LBTYA|20260107|11:42:11.775562|S|56|11.06|0|56
C|LBTYA|20260107|11:46:40.035180|S|61|11.05|0|61
C|LBTYA|20260107|12:06:23.766461|S|54|11.08|0|54
C|LBTYA|20260107|12:09:56.592625|S|78|11.08|0|78
C|LBTYA|20260107|12:09:56.592625|S|4|11.08|0|4
C|LBTYA|20260107|12:12:13.766496|S|52|11.08|0|52
C|LBTYA|20260107|12:13:06.755858|S|98|11.065|0|98
C|LBTYA|20260107|12:14:33.203992|S|99|11.06|0|99
C|LBTYA|20260107|12:19:24.142603|S|8|11.06|0|8
C|LBTYA|20260107|12:30:10.126831|S|22|11.06|0|22
C|LBTYA|20260107|12:41:59.809719|S|100|11.09|0|100
C|LBTYA|20260107|12:43:08.389575|S|12|11.06|0|12
C|LBTYA|20260107|12:45:40.051396|S|100|11.06|0|100
C|LBTYA|20260107|12:49:44.600880|S|70|11.05|0|70
C|LBTYA|20260107|13:02:18.652542|S|100|11.05|0|100
C|LBTYA|20260107|13:05:48.431934|S|53|11.05|0|53
C|LBTYA|20260107|13:14:26.327833|S|46|11.05|0|46
C|LBTYA|20260107|13:15:01.281725|S|57|11.04|0|57
C|LBTYA|20260107|13:44:50.003150|S|42|11.065|0|42
C|LBTYA|20260107|13:49:58.571079|S|15|11.04|0|15
C|LBTYA|20260107|14:15:38.607747|S|88|11.02|0|88
C|LBTYA|20260107|14:20:23.918262|S|54|11.02|0|54
C|LBTYA|20260107|14:29:07.041007|S|50|11.02|0|50
C|LBTYA|20260107|14:38:48.196462|S|100|11.03|0|100
C|LBTYA|20260107|15:03:51.642471|S|10|11.02|0|10
C|LBTYA|20260107|15:07:30.103639|S|5|11.01|0|5
C|LBTYA|20260107|15:09:48.613116|S|10|11.02|0|10
C|LBTYA|20260107|15:11:43.560848|S|48|11.01|0|48
C|LBTYA|20260107|15:19:33.933036|S|100|10.95|0|100
C|LBTYA|20260107|15:26:05.552141|S|36|10.965|0|36
C|LBTYA|20260107|15:27:30.121550|S|49|10.96|0|49
C|LBTYA|20260107|15:28:50.726737|S|100|10.98|0|100
C|LBTYA|20260107|15:34:30.641775|S|143|10.945|0|143
C|LBTYA|20260107|15:38:56.461567|S|6|10.92|0|6
C|LBTYA|20260107|15:39:42.326629|S|100|10.915|0|100
C|LBTYA|20260107|15:39:42.438624|S|100|10.915|0|100
C|LBTYA|20260107|15:39:42.623693|S|100|10.915|0|100
C|LBTYA|20260107|15:39:42.758860|S|170|10.915|0|170
C|LBTYA|20260107|15:39:42.758860|S|30|10.91|0|30
C|LBTYA|20260107|15:41:11.158539|S|100|10.93|0|100
C|LBTYA|20260107|15:42:39.951317|S|10|10.94|0|10
C|LBTYA|20260107|15:42:40.236256|S|13|10.94|0|13
C|LBTYA|20260107|15:42:47.975648|S|8|10.945|0|8
C|LBTYA|20260107|15:42:47.978593|S|10|10.95|0|10
C|LBTYA|20260107|15:42:48.079874|S|90|10.95|0|90
C|LBTYA|20260107|15:42:48.079874|S|53|10.95|0|53
C|LBTYA|20260107|15:44:47.262612|S|15|10.97|0|15
C|LBTYA|20260107|15:44:58.598330|S|41|10.975|0|41
C|LBTYA|20260107|15:46:02.016966|S|12|10.94|0|12
C|LBTYA|20260107|15:46:02.139630|S|100|10.94|0|100
C|LBTYA|20260107|15:46:33.466931|S|99|10.95|0|99
C|LBTYA|20260107|15:46:35.576701|S|25|10.96|0|25
C|LBTYA|20260107|15:48:53.048216|S|99|10.94|0|99
C|LBTYA|20260107|15:49:55.332711|S|22|10.95|0|22
C|LBTYA|20260107|15:50:00.015877|S|6|10.94|0|6
C|LBTYA|20260107|15:50:01.075260|S|101|10.955|0|101
C|LBTYA|20260107|15:50:10.328993|S|4|10.955|0|4
C|LBTYA|20260107|15:50:20.557450|S|100|10.96|0|100
C|LBTYA|20260107|15:51:00.633554|S|98|10.96|0|98
C|LBTYA|20260107|15:51:00.633554|S|100|10.96|0|100
C|LBTYA|20260107|15:51:12.732494|S|199|10.95|0|199
C|LBTYA|20260107|15:51:13.235462|S|198|10.95|0|198
C|LBTYA|20260107|15:51:13.235462|S|100|10.95|0|100
C|LBTYA|20260107|15:51:27.780237|S|100|10.96|0|100
C|LBTYA|20260107|15:53:23.096222|S|99|10.94|0|99
C|LBTYA|20260107|15:53:51.203077|S|22|10.95|0|22
C|LBTYA|20260107|15:54:31.165965|S|11|10.95|0|11
C|LBTYA|20260107|15:54:50.120018|S|200|10.94|0|200
C|LBTYA|20260107|15:54:50.120018|S|1|10.94|0|1
C|LBTYA|20260107|15:55:58.531781|S|89|10.94|0|89
C|LBTYA|20260107|15:56:14.556789|S|6|10.94|0|6
C|LBTYA|20260107|15:56:14.556790|S|193|10.94|0|193
C|LBTYA|20260107|15:56:16.551962|S|99|10.94|0|99
C|LBTYA|20260107|15:56:37.143757|S|18|10.945|0|18
C|LBTYA|20260107|15:56:45.026499|S|100|10.95|0|100
C|LBTYA|20260107|15:57:55.903484|S|2|10.95|0|2
C|LBTYA|20260107|15:58:18.032390|S|100|10.95|0|100
C|LBTYA|20260107|15:58:51.823137|S|272|10.945|0|272
C|LBTYA|20260107|15:58:51.823201|S|100|10.945|0|100
C|LBTYA|20260107|15:58:51.823218|S|28|10.945|0|28
C|LBTYA|20260107|15:58:51.825431|S|300|10.96|0|300
C|LBTYA|20260107|15:58:51.936435|S|298|10.965|0|298
C|LBTYA|20260107|15:58:52.046073|S|1|10.965|0|1
C|LBTYA|20260107|15:59:45.190085|S|200|10.965|0|200
C|LBTYA|20260107|15:59:49.376950|S|7|10.965|0|7
C|LBTYA|20260107|15:59:50.216081|S|6|10.965|0|6
C|LBTYA|20260107|15:59:50.573850|S|38|10.96|0|38
C|LBTYA|20260107|15:59:50.573850|S|262|10.96|0|262
C|LBTYA|20260107|15:59:53.145244|S|50|10.96|0|50
C|LBTYA|20260107|15:59:53.145244|S|22|10.96|0|22
C|LBTYA|20260107|15:59:53.259134|S|32|10.96|0|32
C|LBTYA|20260107|15:59:55.457486|S|31|10.96|0|31
C|LBTYA|20260107|15:59:55.491007|S|81|10.96|0|81
C|LBTYA|20260107|15:59:55.491007|S|101|10.96|0|101
C|LBTYA|20260107|15:59:55.491007|S|40|10.96|0|40
C|LBTYA|20260107|15:59:55.491007|S|38|10.96|0|38
C|LBTYA|20260107|15:59:55.862153|S|19|10.96|0|19
C|LBTYA|20260107|15:59:56.517366|S|27|10.965|0|27
C|LBTYK|20260107|09:44:41.538106|S|8|10.9|0|8
C|LBTYK|20260107|09:45:16.975850|S|5|10.91|0|5
C|LBTYK|20260107|09:49:25.724730|S|20|10.89|0|20
C|LBTYK|20260107|09:49:53.866766|S|6|10.91|0|6
C|LBTYK|20260107|09:54:43.109422|S|6|10.9|0|6
C|LBTYK|20260107|10:03:29.198484|S|5|10.89|0|5
C|LBTYK|20260107|10:34:42.606926|S|24|11.01|0|24
C|LBTYK|20260107|11:15:11.468420|S|1|10.96|0|1
C|LBTYK|20260107|13:39:44.712663|S|1|10.965|0|1
C|LBTYK|20260107|13:49:58.371324|S|100|10.935|0|100
C|LBTYK|20260107|13:49:58.371386|S|38|10.935|0|38
C|LBTYK|20260107|13:49:58.371462|S|38|10.935|0|38
C|LBTYK|20260107|13:49:58.371522|S|38|10.935|0|38
C|LBTYK|20260107|14:56:10.662965|S|10|10.93|0|10
C|LBTYK|20260107|15:59:49.056556|S|6|10.88|0|6
C|LBTYK|20260107|15:59:50.003990|S|27|10.875|0|27
C|LBTYK|20260107|15:59:50.004016|S|18|10.875|0|18
C|LBTYK|20260107|15:59:50.120204|S|10|10.875|0|10
C|LBTYK|20260107|15:59:54.623608|S|100|10.88|0|100
C|LBTYK|20260107|15:59:55.818854|S|7|10.88|0|7
C|LBTYK|20260107|15:59:56.022089|S|45|10.88|0|45
C|LBTYK|20260107|15:59:57.131950|S|48|10.88|0|48
C|LBTYK|20260107|15:59:59.773561|S|1|10.87|0|1
C|LC|20260107|09:32:42.011163|S|100|19.98|0|100
C|LC|20260107|09:32:44.969988|S|25|19.95|0|25
C|LC|20260107|09:32:44.970055|S|25|19.95|0|25
C|LC|20260107|09:44:26.787388|S|20|20.22|0|20
C|LC|20260107|09:56:37.406456|S|100|20.02|0|100
C|LC|20260107|10:21:08.484976|S|4|19.7|0|4
C|LC|20260107|11:04:15.226535|S|10|19.72|0|10
C|LC|20260107|11:05:47.195686|S|6|19.71|0|6
C|LC|20260107|11:06:21.710193|S|58|19.69|0|58
C|LC|20260107|11:09:01.425885|S|10|19.69|0|10
C|LC|20260107|12:04:45.109785|S|23|19.77|0|23
C|LC|20260107|12:55:21.419234|S|1|19.77|0|1
C|LC|20260107|12:55:21.419234|S|2|19.77|0|2
C|LC|20260107|12:55:21.419234|S|3|19.77|0|3
C|LC|20260107|13:31:40.312114|S|10|19.74|0|10
C|LC|20260107|13:54:48.274995|S|100|19.85|0|100
C|LC|20260107|14:10:52.167189|S|3|19.91|0|3
C|LC|20260107|14:10:52.167189|S|4|19.91|0|4
C|LC|20260107|14:10:52.167190|S|6|19.91|0|6
C|LC|20260107|14:14:16.105977|S|9|19.91|0|9
C|LC|20260107|14:17:31.235564|S|2|19.93|0|2
C|LC|20260107|14:18:58.969159|S|26|19.94|0|26
C|LC|20260107|14:50:58.759300|S|20|19.94|0|20
C|LC|20260107|14:58:25.002859|S|100|20|0|100
C|LC|20260107|15:00:04.729985|S|100|20|0|100
C|LC|20260107|15:10:47.219527|S|2|20.01|0|2
C|LC|20260107|15:27:44.654065|S|17|19.95|0|17
C|LC|20260107|15:50:57.781113|S|25|19.89|0|25
C|LC|20260107|15:50:57.781184|S|25|19.89|0|25
C|LC|20260107|15:50:57.781242|S|25|19.89|0|25
C|LC|20260107|15:56:48.135437|S|10|19.93|0|10
C|LC|20260107|15:57:18.629252|S|10|19.93|0|10
C|LC|20260107|15:58:50.015154|S|1|19.92|0|1
C|LCDL|20260107|09:43:09.713647|S|100|3.62|0|100
C|LCF|20260107|15:52:25.887834|S|40|42.7|0|40
C|LCID|20260107|09:30:02.249412|S|15|11.595|0|15
C|LCID|20260107|09:30:02.250119|S|3|11.595|0|3
C|LCID|20260107|09:30:02.250301|S|4|11.595|0|4
C|LCID|20260107|09:30:02.250436|S|2|11.595|0|2
C|LCID|20260107|09:30:02.251405|S|1|11.595|0|1
C|LCID|20260107|09:31:32.282416|S|200|11.555|0|200
C|LCID|20260107|09:42:07.598441|S|100|11.275|0|100
C|LCID|20260107|09:42:17.981259|S|20|11.26|0|20
C|LCID|20260107|09:42:17.981267|S|20|11.26|0|20
C|LCID|20260107|09:42:46.996554|S|18|11.225|0|18
C|LCID|20260107|09:42:46.996621|S|15|11.225|0|15
C|LCID|20260107|09:42:46.996637|S|15|11.225|0|15
C|LCID|20260107|09:42:46.996653|S|52|11.225|0|52
C|LCID|20260107|09:43:09.655588|S|100|11.18|0|100
C|LCID|20260107|09:43:21.990174|S|17|11.18|0|17
C|LCID|20260107|09:48:50.456252|S|89|11.12|0|89
C|LCID|20260107|09:48:50.456311|S|911|11.12|0|911
C|LCID|20260107|09:56:36.372119|S|39|11.035|0|39
C|LCID|20260107|09:56:36.372120|S|39|11.035|0|39
C|LCID|20260107|09:56:36.372139|S|100|11.035|0|100
C|LCID|20260107|09:56:36.372183|S|22|11.035|0|22
C|LCID|20260107|09:56:36.697661|S|30|11.035|0|30
C|LCID|20260107|09:56:36.697694|S|30|11.035|0|30
C|LCID|20260107|09:58:34.396885|S|100|11.015|0|100
C|LCID|20260107|09:59:52.087741|S|6|11.07|0|6
C|LCID|20260107|09:59:52.087873|S|56|11.07|0|56
C|LCID|20260107|10:01:37.816751|S|5|11.05|0|5
C|LCID|20260107|10:02:29.193168|S|53|11.015|0|53
C|LCID|20260107|10:02:29.193178|S|47|11.015|0|47
C|LCID|20260107|10:02:41.415320|S|57|10.995|0|57
C|LCID|20260107|10:02:41.415371|S|43|10.995|0|43
C|LCID|20260107|10:02:42.531165|S|200|10.995|0|200
C|LCID|20260107|10:04:01.892577|S|59|11.01|0|59
C|LCID|20260107|10:04:01.892590|S|59|11.01|0|59
C|LCID|20260107|10:04:01.892628|S|82|11.01|0|82
C|LCID|20260107|10:05:39.667130|S|55|11.005|0|55
C|LCID|20260107|10:05:39.667142|S|45|11.005|0|45
C|LCID|20260107|10:07:08.346251|S|97|11.03|0|97
C|LCID|20260107|10:07:08.346251|S|3|11.03|0|3
C|LCID|20260107|10:07:42.960151|S|35|11.025|0|35
C|LCID|20260107|10:08:54.660218|S|99|11.03|0|99
C|LCID|20260107|10:08:54.660233|S|1|11.03|0|1
C|LCID|20260107|10:09:27.233302|S|12|11.03|0|12
C|LCID|20260107|10:09:27.233309|S|4|11.03|0|4
C|LCID|20260107|10:09:27.233329|S|1|11.03|0|1
C|LCID|20260107|10:12:08.240685|S|100|11.02|0|100
C|LCID|20260107|10:12:14.446595|S|100|11.04|0|100
C|LCID|20260107|10:12:18.166745|S|100|11.035|0|100
C|LCID|20260107|10:12:21.789481|S|100|11.025|0|100
C|LCID|20260107|10:12:41.107551|S|100|11.01|0|100
C|LCID|20260107|10:13:08.021972|S|100|11.005|0|100
C|LCID|20260107|10:13:46.464303|S|100|11.02|0|100
C|LCID|20260107|10:13:53.384501|S|100|11.01|0|100
C|LCID|20260107|10:13:53.457461|S|8|11.02|0|8
C|LCID|20260107|10:13:53.457461|S|100|11.02|0|100
C|LCID|20260107|10:14:18.337515|S|100|11.02|0|100
C|LCID|20260107|10:16:14.038423|S|84|10.955|0|84
C|LCID|20260107|10:16:14.038436|S|72|10.955|0|72
C|LCID|20260107|10:17:09.445470|S|29|10.95|0|29
C|LCID|20260107|10:17:09.445470|S|100|10.95|0|100
C|LCID|20260107|10:18:40.067142|S|100|10.935|0|100
C|LCID|20260107|10:19:01.371651|S|50|10.93|0|50
C|LCID|20260107|10:20:02.100673|S|24|10.91|0|24
C|LCID|20260107|10:20:08.655758|S|2|10.92|0|2
C|LCID|20260107|10:21:59.419554|S|76|10.86|0|76
C|LCID|20260107|10:21:59.419554|S|15|10.86|0|15
C|LCID|20260107|10:21:59.419564|S|24|10.86|0|24
C|LCID|20260107|10:24:11.291603|S|100|10.9|0|100
C|LCID|20260107|10:24:54.973303|S|100|10.91|0|100
C|LCID|20260107|10:25:55.097631|S|100|10.91|0|100
C|LCID|20260107|10:27:34.524884|S|100|10.92|0|100
C|LCID|20260107|10:28:29.402836|S|100|10.93|0|100
C|LCID|20260107|10:28:52.380665|S|100|10.93|0|100
C|LCID|20260107|10:29:07.844894|S|100|10.91|0|100
C|LCID|20260107|10:29:07.849089|S|67|10.9|0|67
C|LCID|20260107|10:34:15.158235|S|19|10.88|0|19
C|LCID|20260107|10:34:53.214619|S|100|10.895|0|100
C|LCID|20260107|10:37:08.290135|S|100|10.9|0|100
C|LCID|20260107|10:37:12.997697|S|38|10.91|0|38
C|LCID|20260107|10:40:23.411595|S|30|10.98|0|30
C|LCID|20260107|10:43:04.495725|S|100|10.945|0|100
C|LCID|20260107|10:44:28.345926|S|100|10.98|0|100
C|LCID|20260107|10:46:38.124397|S|100|10.98|0|100
C|LCID|20260107|10:46:53.872884|S|100|10.99|0|100
C|LCID|20260107|10:50:19.960955|S|100|11.01|0|100
C|LCID|20260107|10:50:24.916954|S|38|11.01|0|38
C|LCID|20260107|10:50:26.687100|S|90|11.01|0|90
C|LCID|20260107|10:50:26.687113|S|8|11.01|0|8
C|LCID|20260107|10:50:26.687121|S|2|11.01|0|2
C|LCID|20260107|10:50:45.947188|S|4|11.01|0|4
C|LCID|20260107|10:50:47.550932|S|96|11.01|0|96
C|LCID|20260107|10:50:55.971711|S|11|11.01|0|11
C|LCID|20260107|10:50:55.971749|S|71|11.01|0|71
C|LCID|20260107|10:50:57.123019|S|56|11.01|0|56
C|LCID|20260107|10:51:05.405659|S|4|11.02|0|4
C|LCID|20260107|10:51:05.405669|S|2|11.02|0|2
C|LCID|20260107|10:51:05.616298|S|94|11.02|0|94
C|LCID|20260107|10:53:22.169153|S|171|11|0|171
C|LCID|20260107|10:53:23.996100|S|100|11.005|0|100
C|LCID|20260107|10:53:49.433351|S|100|11.01|0|100
C|LCID|20260107|10:54:20.210863|S|100|11.03|0|100
C|LCID|20260107|10:54:20.632480|S|100|11.045|0|100
C|LCID|20260107|10:54:20.632509|S|29|11.04|0|29
C|LCID|20260107|10:55:15.849354|S|100|11.035|0|100
C|LCID|20260107|10:55:15.849421|S|100|11.04|0|100
C|LCID|20260107|10:58:11.326203|S|69|11.025|0|69
C|LCID|20260107|10:59:10.594681|S|30|11.01|0|30
C|LCID|20260107|11:03:00.001657|S|100|10.975|0|100
C|LCID|20260107|11:03:00.976849|S|100|10.975|0|100
C|LCID|20260107|11:06:01.934300|S|100|10.97|0|100
C|LCID|20260107|11:09:14.953114|S|1|10.97|0|1
C|LCID|20260107|11:09:14.961115|S|99|10.97|0|99
C|LCID|20260107|11:10:46.681199|S|98|10.97|0|98
C|LCID|20260107|11:18:53.163522|S|8|10.965|0|8
C|LCID|20260107|11:18:53.163607|S|4|10.965|0|4
C|LCID|20260107|11:18:53.163666|S|2|10.965|0|2
C|LCID|20260107|11:18:53.163721|S|1|10.965|0|1
C|LCID|20260107|11:25:02.348919|S|3|10.94|0|3
C|LCID|20260107|11:32:36.841818|S|93|10.99|0|93
C|LCID|20260107|11:33:01.420594|S|7|10.99|0|7
C|LCID|20260107|11:33:36.847594|S|93|10.995|0|93
C|LCID|20260107|11:34:36.853784|S|94|10.995|0|94
C|LCID|20260107|11:35:25.908815|S|90|10.99|0|90
C|LCID|20260107|11:35:36.852081|S|93|10.99|0|93
C|LCID|20260107|11:36:36.853981|S|41|11|0|41
C|LCID|20260107|11:39:36.854763|S|93|11.015|0|93
C|LCID|20260107|11:39:48.407149|S|200|11.02|0|200
C|LCID|20260107|11:39:48.409858|S|100|11.02|0|100
C|LCID|20260107|11:39:48.411526|S|100|11.02|0|100
C|LCID|20260107|11:39:54.702500|S|15|11.02|0|15
C|LCID|20260107|11:40:04.410135|S|185|11.02|0|185
C|LCID|20260107|11:40:04.782260|S|25|11.02|0|25
C|LCID|20260107|11:40:15.755025|S|100|11.015|0|100
C|LCID|20260107|11:40:15.759179|S|100|11.02|0|100
C|LCID|20260107|11:41:21.773230|S|100|11.01|0|100
C|LCID|20260107|11:41:21.773230|S|2|11.01|0|2
C|LCID|20260107|11:41:21.780197|S|100|11.005|0|100
C|LCID|20260107|11:41:21.792618|S|100|11.005|0|100
C|LCID|20260107|11:41:36.848999|S|93|11.02|0|93
C|LCID|20260107|11:42:36.853220|S|93|11.01|0|93
C|LCID|20260107|11:43:36.854479|S|94|11.01|0|94
C|LCID|20260107|11:44:36.847536|S|93|11.04|0|93
C|LCID|20260107|11:44:50.867837|S|3|11.035|0|3
C|LCID|20260107|11:45:16.985746|S|3|11.03|0|3
C|LCID|20260107|11:46:38.864745|S|100|11.03|0|100
C|LCID|20260107|11:48:06.415420|S|210|11.035|0|210
C|LCID|20260107|11:48:06.559949|S|110|11.035|0|110
C|LCID|20260107|11:53:22.649896|S|25|11.035|0|25
C|LCID|20260107|11:53:22.720637|S|25|11.035|0|25
C|LCID|20260107|12:03:24.416143|S|9|11.03|0|9
C|LCID|20260107|12:03:54.558300|S|15|11.04|0|15
C|LCID|20260107|12:03:54.558313|S|5|11.04|0|5
C|LCID|20260107|12:03:54.558334|S|2|11.04|0|2
C|LCID|20260107|12:05:23.013131|S|78|11.04|0|78
C|LCID|20260107|12:19:30.103295|S|147|11.04|0|147
C|LCID|20260107|12:26:10.999735|S|2|11.05|0|2
C|LCID|20260107|12:29:38.430121|S|110|11.075|0|110
C|LCID|20260107|12:30:50.841020|S|85|11.07|0|85
C|LCID|20260107|12:33:52.311122|S|1|11.08|0|1
C|LCID|20260107|12:34:46.682035|S|2|11.08|0|2
C|LCID|20260107|12:34:46.682049|S|108|11.08|0|108
C|LCID|20260107|12:37:34.381720|S|96|11.08|0|96
C|LCID|20260107|12:39:55.123023|S|3|11.085|0|3
C|LCID|20260107|12:50:06.638439|S|100|11.05|0|100
C|LCID|20260107|12:54:18.654457|S|10|11.065|0|10
C|LCID|20260107|12:57:23.340065|S|50|11.085|0|50
C|LCID|20260107|12:57:28.626315|S|6|11.09|0|6
C|LCID|20260107|12:57:28.626323|S|2|11.09|0|2
C|LCID|20260107|12:57:28.626356|S|1|11.09|0|1
C|LCID|20260107|12:58:28.200324|S|66|11.09|0|66
C|LCID|20260107|12:59:33.170832|S|100|11.08|0|100
C|LCID|20260107|13:01:59.448740|S|99|11.05|0|99
C|LCID|20260107|13:02:53.000606|S|100|11.03|0|100
C|LCID|20260107|13:02:53.000619|S|10|11.03|0|10
C|LCID|20260107|13:04:58.312317|S|69|11.01|0|69
C|LCID|20260107|13:04:58.312328|S|31|11.01|0|31
C|LCID|20260107|13:04:58.312328|S|30|11.01|0|30
C|LCID|20260107|13:09:17.696935|S|100|11.015|0|100
C|LCID|20260107|13:09:17.697463|S|100|11.02|0|100
C|LCID|20260107|13:14:54.101309|S|45|11.04|0|45
C|LCID|20260107|13:15:28.377888|S|100|11.04|0|100
C|LCID|20260107|13:15:28.788094|S|100|11.03|0|100
C|LCID|20260107|13:15:28.901953|S|10|11.03|0|10
C|LCID|20260107|13:20:41.091084|S|80|11.075|0|80
C|LCID|20260107|13:20:41.091102|S|30|11.075|0|30
C|LCID|20260107|13:27:40.458703|S|11|11.02|0|11
C|LCID|20260107|13:32:12.793250|S|1|11.01|0|1
C|LCID|20260107|13:33:48.630468|S|1|10.99|0|1
C|LCID|20260107|13:33:48.641859|S|100|10.99|0|100
C|LCID|20260107|13:33:48.641878|S|44|10.99|0|44
C|LCID|20260107|13:33:48.641879|S|56|10.99|0|56
C|LCID|20260107|13:35:21.314800|S|91|10.98|0|91
C|LCID|20260107|13:36:51.435602|S|13|10.985|0|13
C|LCID|20260107|13:36:51.435602|S|7|10.985|0|7
C|LCID|20260107|13:36:51.435689|S|13|10.985|0|13
C|LCID|20260107|13:36:51.435704|S|2|10.985|0|2
C|LCID|20260107|13:36:51.435712|S|7|10.985|0|7
C|LCID|20260107|13:36:51.435760|S|1|10.985|0|1
C|LCID|20260107|13:37:31.375514|S|100|10.985|0|100
C|LCID|20260107|13:38:12.376296|S|100|10.98|0|100
C|LCID|20260107|13:38:56.419709|S|41|10.99|0|41
C|LCID|20260107|13:39:14.592129|S|110|10.985|0|110
C|LCID|20260107|13:39:55.149768|S|2|10.99|0|2
C|LCID|20260107|13:41:20.981407|S|100|10.99|0|100
C|LCID|20260107|13:42:44.046697|S|110|11.005|0|110
C|LCID|20260107|13:42:44.049452|S|18|11|0|18
C|LCID|20260107|13:43:06.708945|S|110|11.005|0|110
C|LCID|20260107|13:43:08.822268|S|1|11.01|0|1
C|LCID|20260107|13:43:28.424225|S|57|11|0|57
C|LCID|20260107|13:43:28.424226|S|43|11|0|43
C|LCID|20260107|13:54:43.408122|S|100|10.975|0|100
C|LCID|20260107|13:55:17.931038|S|100|10.96|0|100
C|LCID|20260107|13:59:55.540633|S|100|10.97|0|100
C|LCID|20260107|14:00:19.531880|S|100|10.965|0|100
C|LCID|20260107|14:00:19.553153|S|100|10.965|0|100
C|LCID|20260107|14:00:41.488626|S|100|10.96|0|100
C|LCID|20260107|14:02:35.943168|S|15|10.96|0|15
C|LCID|20260107|14:05:52.058672|S|100|10.96|0|100
C|LCID|20260107|14:05:52.080615|S|100|10.96|0|100
C|LCID|20260107|14:06:58.559658|S|3|10.96|0|3
C|LCID|20260107|14:08:14.950235|S|100|10.955|0|100
C|LCID|20260107|14:08:21.068330|S|160|10.955|0|160
C|LCID|20260107|14:08:57.043058|S|1|10.96|0|1
C|LCID|20260107|14:10:07.282795|S|100|10.95|0|100
C|LCID|20260107|14:11:18.089198|S|100|10.94|0|100
C|LCID|20260107|14:12:00.020506|S|80|10.95|0|80
C|LCID|20260107|14:12:00.020506|S|120|10.95|0|120
C|LCID|20260107|14:14:40.372730|S|100|10.965|0|100
C|LCID|20260107|14:15:53.963891|S|81|10.97|0|81
C|LCID|20260107|14:16:52.131584|S|100|10.98|0|100
C|LCID|20260107|14:18:11.584238|S|100|10.99|0|100
C|LCID|20260107|14:18:34.446575|S|100|10.99|0|100
C|LCID|20260107|14:18:34.446575|S|1|10.99|0|1
C|LCID|20260107|14:18:34.446575|S|1|10.99|0|1
C|LCID|20260107|14:20:51.729689|S|100|10.98|0|100
C|LCID|20260107|14:20:54.732256|S|100|10.985|0|100
C|LCID|20260107|14:22:49.572490|S|24|10.98|0|24
C|LCID|20260107|14:24:43.065874|S|11|10.985|0|11
C|LCID|20260107|14:24:43.072237|S|11|10.985|0|11
C|LCID|20260107|14:24:43.072921|S|11|10.98|0|11
C|LCID|20260107|14:24:48.711635|S|29|10.98|0|29
C|LCID|20260107|14:25:39.957509|S|1|10.98|0|1
C|LCID|20260107|14:25:51.250783|S|4|10.985|0|4
C|LCID|20260107|14:25:51.250867|S|2|10.985|0|2
C|LCID|20260107|14:25:51.250926|S|1|10.985|0|1
C|LCID|20260107|14:28:07.420934|S|100|10.975|0|100
C|LCID|20260107|14:28:07.430568|S|100|10.975|0|100
C|LCID|20260107|14:30:58.442735|S|100|11|0|100
C|LCID|20260107|14:30:58.442735|S|15|11|0|15
C|LCID|20260107|14:32:41.358468|S|4|11.01|0|4
C|LCID|20260107|14:32:42.386177|S|29|11.01|0|29
C|LCID|20260107|14:32:50.666967|S|100|11.02|0|100
C|LCID|20260107|14:33:39.545527|S|100|11.015|0|100
C|LCID|20260107|14:34:24.356801|S|16|11.02|0|16
C|LCID|20260107|14:35:43.212690|S|100|11.015|0|100
C|LCID|20260107|14:35:43.212754|S|20|11.015|0|20
C|LCID|20260107|14:36:57.330731|S|78|11.01|0|78
C|LCID|20260107|14:37:42.504325|S|100|11.015|0|100
C|LCID|20260107|14:38:38.389393|S|100|10.995|0|100
C|LCID|20260107|14:38:38.389411|S|20|10.995|0|20
C|LCID|20260107|14:39:36.468713|S|24|11|0|24
C|LCID|20260107|14:41:36.604395|S|5|10.98|0|5
C|LCID|20260107|14:42:49.870905|S|81|10.99|0|81
C|LCID|20260107|14:42:49.870905|S|19|10.99|0|19
C|LCID|20260107|14:43:33.084735|S|19|10.99|0|19
C|LCID|20260107|14:44:24.562828|S|40|10.985|0|40
C|LCID|20260107|14:44:47.119744|S|25|10.995|0|25
C|LCID|20260107|14:46:57.772559|S|27|11|0|27
C|LCID|20260107|14:49:41.301886|S|4|11.005|0|4
C|LCID|20260107|14:49:52.888276|S|2|11.005|0|2
C|LCID|20260107|14:52:22.267539|S|98|11.02|0|98
C|LCID|20260107|14:53:31.208544|S|2|11.025|0|2
C|LCID|20260107|14:53:31.208764|S|1|11.025|0|1
C|LCID|20260107|14:55:56.615830|S|5|11.02|0|5
C|LCID|20260107|14:55:57.623015|S|5|11.02|0|5
C|LCID|20260107|14:55:58.035813|S|1|11.02|0|1
C|LCID|20260107|14:58:26.072738|S|87|11.02|0|87
C|LCID|20260107|14:58:26.079004|S|120|11.025|0|120
C|LCID|20260107|14:58:29.970238|S|100|11.025|0|100
C|LCID|20260107|14:58:35.351520|S|17|11.03|0|17
C|LCID|20260107|14:58:51.183362|S|100|11.03|0|100
C|LCID|20260107|14:59:37.760231|S|120|11.035|0|120
C|LCID|20260107|14:59:54.370053|S|26|11.03|0|26
C|LCID|20260107|14:59:54.370069|S|34|11.03|0|34
C|LCID|20260107|14:59:54.370070|S|11|11.03|0|11
C|LCID|20260107|14:59:54.370075|S|3|11.03|0|3
C|LCID|20260107|14:59:54.370098|S|1|11.03|0|1
C|LCID|20260107|15:00:58.870955|S|5|11.015|0|5
C|LCID|20260107|15:01:42.862444|S|100|11.01|0|100
C|LCID|20260107|15:02:11.147426|S|100|11.01|0|100
C|LCID|20260107|15:03:40.294768|S|84|11.01|0|84
C|LCID|20260107|15:04:12.853043|S|100|11.03|0|100
C|LCID|20260107|15:05:00.496806|S|7|11.025|0|7
C|LCID|20260107|15:05:44.314696|S|100|11.03|0|100
C|LCID|20260107|15:06:33.049619|S|130|11.035|0|130
C|LCID|20260107|15:12:06.694029|S|10|11.02|0|10
C|LCID|20260107|15:14:49.296697|S|3|11.005|0|3
C|LCID|20260107|15:15:53.802184|S|100|11.01|0|100
C|LCID|20260107|15:18:48.401330|S|100|11.035|0|100
C|LCID|20260107|15:18:48.401555|S|50|11.035|0|50
C|LCID|20260107|15:18:48.409750|S|89|11.03|0|89
C|LCID|20260107|15:18:48.409760|S|11|11.03|0|11
C|LCID|20260107|15:18:48.855813|S|100|11.03|0|100
C|LCID|20260107|15:18:48.855923|S|50|11.03|0|50
C|LCID|20260107|15:20:02.454927|S|18|11.03|0|18
C|LCID|20260107|15:20:32.179107|S|100|11.04|0|100
C|LCID|20260107|15:20:49.632127|S|150|11.035|0|150
C|LCID|20260107|15:21:16.153480|S|100|11.06|0|100
C|LCID|20260107|15:24:58.906652|S|91|11.02|0|91
C|LCID|20260107|15:24:58.906686|S|9|11.02|0|9
C|LCID|20260107|15:29:27.561583|S|53|11.025|0|53
C|LCID|20260107|15:29:40.531252|S|1|11.02|0|1
C|LCID|20260107|15:29:43.042001|S|40|11.02|0|40
C|LCID|20260107|15:30:26.408233|S|100|11.01|0|100
C|LCID|20260107|15:30:29.422274|S|2|11.01|0|2
C|LCID|20260107|15:31:29.707079|S|3|11.01|0|3
C|LCID|20260107|15:31:49.419644|S|100|11|0|100
C|LCID|20260107|15:32:09.687762|S|25|11|0|25
C|LCID|20260107|15:33:26.751220|S|30|11.01|0|30
C|LCID|20260107|15:34:58.495946|S|93|11.015|0|93
C|LCID|20260107|15:37:13.826311|S|99|10.98|0|99
C|LCID|20260107|15:37:13.826336|S|1|10.98|0|1
C|LCID|20260107|15:37:22.324098|S|5|10.985|0|5
C|LCID|20260107|15:37:42.318380|S|82|10.99|0|82
C|LCID|20260107|15:38:05.274019|S|100|10.99|0|100
C|LCID|20260107|15:38:40.041691|S|170|10.995|0|170
C|LCID|20260107|15:41:22.874841|S|1|11.02|0|1
C|LCID|20260107|15:41:56.664150|S|36|11.03|0|36
C|LCID|20260107|15:46:25.728461|S|94|11.045|0|94
C|LCID|20260107|15:46:25.728484|S|83|11.045|0|83
C|LCID|20260107|15:46:25.728497|S|3|11.045|0|3
C|LCID|20260107|15:47:19.335411|S|180|11.045|0|180
C|LCID|20260107|15:47:36.452079|S|100|11.05|0|100
C|LCID|20260107|15:47:48.307090|S|100|11.05|0|100
C|LCID|20260107|15:48:18.314378|S|12|11.07|0|12
C|LCID|20260107|15:48:18.314395|S|4|11.07|0|4
C|LCID|20260107|15:48:18.314395|S|2|11.07|0|2
C|LCID|20260107|15:48:20.054877|S|25|11.07|0|25
C|LCID|20260107|15:50:15.032857|S|16|11.025|0|16
C|LCID|20260107|15:50:15.032884|S|5|11.025|0|5
C|LCID|20260107|15:50:15.032890|S|2|11.025|0|2
C|LCID|20260107|15:50:15.032896|S|1|11.025|0|1
C|LCID|20260107|15:50:20.049740|S|57|11.025|0|57
C|LCID|20260107|15:50:20.050322|S|57|11.025|0|57
C|LCID|20260107|15:50:20.050466|S|52|11.025|0|52
C|LCID|20260107|15:50:28.391881|S|100|11.03|0|100
C|LCID|20260107|15:50:40.646779|S|2|11.015|0|2
C|LCID|20260107|15:50:50.663287|S|100|11.015|0|100
C|LCID|20260107|15:51:01.515375|S|100|11.015|0|100
C|LCID|20260107|15:51:01.515442|S|90|11.015|0|90
C|LCID|20260107|15:51:10.731099|S|100|11.015|0|100
C|LCID|20260107|15:51:10.731166|S|90|11.015|0|90
C|LCID|20260107|15:51:13.703746|S|100|11.015|0|100
C|LCID|20260107|15:51:13.703811|S|100|11.015|0|100
C|LCID|20260107|15:51:17.234524|S|100|11.015|0|100
C|LCID|20260107|15:51:22.904500|S|100|11.015|0|100
C|LCID|20260107|15:51:27.676577|S|100|11.02|0|100
C|LCID|20260107|15:51:27.676607|S|90|11.02|0|90
C|LCID|20260107|15:51:33.413376|S|100|11.015|0|100
C|LCID|20260107|15:51:33.413443|S|90|11.015|0|90
C|LCID|20260107|15:51:35.438335|S|100|11.015|0|100
C|LCID|20260107|15:51:35.438401|S|90|11.015|0|90
C|LCID|20260107|15:51:36.445456|S|100|11.015|0|100
C|LCID|20260107|15:51:36.445525|S|90|11.015|0|90
C|LCID|20260107|15:51:44.326189|S|100|11.015|0|100
C|LCID|20260107|15:51:44.326251|S|48|11.015|0|48
C|LCID|20260107|15:52:00.856799|S|1|11.015|0|1
C|LCID|20260107|15:53:22.624624|S|71|11.03|0|71
C|LCID|20260107|15:54:40.069161|S|100|11.01|0|100
C|LCID|20260107|15:55:40.960684|S|100|11|0|100
C|LCID|20260107|15:55:46.899830|S|100|11|0|100
C|LCID|20260107|15:57:31.561029|S|59|11.03|0|59
C|LCID|20260107|15:57:35.236709|S|29|11.025|0|29
C|LCID|20260107|15:57:43.281126|S|100|11.02|0|100
C|LCID|20260107|15:57:47.529405|S|100|11.015|0|100
C|LCID|20260107|15:58:28.899362|S|31|11.02|0|31
C|LCID|20260107|15:58:29.991394|S|358|11.01|0|358
C|LCID|20260107|15:58:33.476460|S|23|11.02|0|23
C|LCID|20260107|15:58:37.864435|S|464|11.01|0|464
C|LCID|20260107|15:58:42.116924|S|48|11.02|0|48
C|LCID|20260107|15:59:00.008138|S|100|11.02|0|100
C|LCID|20260107|15:59:14.034746|S|23|11.015|0|23
C|LCID|20260107|15:59:17.986330|S|4|11.015|0|4
C|LCID|20260107|15:59:22.099293|S|32|11.02|0|32
C|LCID|20260107|15:59:22.099293|S|57|11.02|0|57
C|LCID|20260107|15:59:22.099293|S|11|11.02|0|11
C|LCID|20260107|15:59:32.673888|S|4|11.02|0|4
C|LCID|20260107|15:59:40.459805|S|8|11.01|0|8
C|LCID|20260107|15:59:40.459805|S|3|11.01|0|3
C|LCID|20260107|15:59:42.281164|S|59|11.02|0|59
C|LCID|20260107|15:59:42.281164|S|36|11.02|0|36
C|LCID|20260107|15:59:43.795448|S|5|11.01|0|5
C|LCID|20260107|15:59:45.401321|S|23|11.02|0|23
C|LCID|20260107|15:59:46.082218|S|80|11.02|0|80
C|LCID|20260107|15:59:46.082493|S|200|11.02|0|200
C|LCID|20260107|15:59:46.082493|S|16|11.02|0|16
C|LCID|20260107|15:59:46.082493|S|204|11.02|0|204
C|LCID|20260107|15:59:46.082494|S|80|11.02|0|80
C|LCID|20260107|15:59:46.082591|S|96|11.02|0|96
C|LCID|20260107|15:59:46.876450|S|68|11.01|0|68
C|LCID|20260107|15:59:47.099796|S|10|11.01|0|10
C|LCID|20260107|15:59:47.346358|S|36|11.01|0|36
C|LCID|20260107|15:59:48.094065|S|31|11.02|0|31
C|LCID|20260107|15:59:48.235378|S|83|11.01|0|83
C|LCID|20260107|15:59:48.835975|S|4|11.01|0|4
C|LCID|20260107|15:59:49.616160|S|4|11.01|0|4
C|LCID|20260107|15:59:54.640448|S|8|11.02|0|8
C|LCID|20260107|15:59:55.700415|S|43|11.02|0|43
C|LCID|20260107|15:59:55.700415|S|200|11.02|0|200
C|LCID|20260107|15:59:55.904694|S|25|11.01|0|25
C|LCID|20260107|15:59:55.904694|S|100|11.01|0|100
C|LCID|20260107|15:59:56.057117|S|5|11.015|0|5
C|LCID|20260107|15:59:58.019665|S|200|11.015|0|200
C|LCII|20260107|15:59:52.979596|S|1|127.265|0|1
C|LCNB|20260107|09:46:56.136700|S|1|16.33|0|1
C|LCNB|20260107|09:46:59.249455|S|1|16.3|0|1
C|LCNB|20260107|09:47:01.936571|S|1|16.28|0|1
C|LCNB|20260107|09:47:07.670862|S|1|16.26|0|1
C|LCOW|20260107|13:49:16.951677|S|1207|24.28|0|1207
C|LCOW|20260107|14:07:49.837200|S|10|24.27|0|10
C|LCTX|20260107|12:08:25.576823|S|1|1.78|0|1
C|LCTX|20260107|12:42:55.077252|S|36|1.78|0|36
C|LCTX|20260107|13:12:27.678718|S|190|1.78|0|190
C|LCTX|20260107|13:27:37.217455|S|36|1.775|0|36
C|LCTX|20260107|13:50:19.836795|S|36|1.78|0|36
C|LCTX|20260107|13:56:24.718360|S|37|1.765|0|37
C|LCTX|20260107|13:56:29.743201|S|100|1.76|0|100
C|LCTX|20260107|13:56:34.168394|S|100|1.76|0|100
C|LCTX|20260107|14:38:04.865452|S|200|1.79|0|200
C|LCTX|20260107|14:38:04.865452|S|200|1.79|0|200
C|LCTX|20260107|14:38:04.866201|S|200|1.79|0|200
C|LCTX|20260107|14:50:13.181927|S|100|1.82|0|100
C|LCTX|20260107|15:30:59.864959|S|42|1.81|0|42
C|LCTX|20260107|15:33:30.307883|S|84|1.815|0|84
C|LCTX|20260107|15:36:00.757254|S|42|1.815|0|42
C|LCTX|20260107|15:38:31.208421|S|42|1.82|0|42
C|LCTX|20260107|15:43:32.107992|S|42|1.82|0|42
C|LCTX|20260107|15:46:02.560009|S|42|1.82|0|42
C|LCTX|20260107|15:48:33.009803|S|84|1.825|0|84
C|LCTX|20260107|15:51:03.458495|S|42|1.825|0|42
C|LCTX|20260107|15:53:33.907304|S|42|1.825|0|42
C|LCTX|20260107|15:56:04.359505|S|84|1.825|0|84
C|LCTX|20260107|15:57:19.616276|S|50|1.825|0|50
C|LCTX|20260107|15:58:34.810064|S|42|1.825|0|42
C|LCTX|20260107|15:59:50.166773|S|38|1.825|0|38
C|LCTX|20260107|15:59:50.215263|S|50|1.825|0|50
C|LCTX|20260107|15:59:50.243019|S|19|1.825|0|19
C|LCTX|20260107|15:59:50.423674|S|66|1.825|0|66
C|LCTX|20260107|15:59:50.916451|S|95|1.825|0|95
C|LCTX|20260107|15:59:53.949632|S|12|1.825|0|12
C|LDI|20260107|10:03:47.604478|S|467|2.32|0|467
C|LDI|20260107|10:03:54.149619|S|100|2.31|0|100
C|LDI|20260107|10:13:00.005456|S|95|2.31|0|95
C|LDI|20260107|10:18:52.301186|S|100|2.315|0|100
C|LDI|20260107|10:18:52.318012|S|100|2.315|0|100
C|LDI|20260107|10:18:52.345418|S|100|2.315|0|100
C|LDI|20260107|10:37:41.353639|S|100|2.32|0|100
C|LDI|20260107|10:50:51.436661|S|100|2.34|0|100
C|LDI|20260107|11:40:47.587114|S|39|2.36|0|39
C|LDI|20260107|12:08:16.722649|S|100|2.37|0|100
C|LDI|20260107|12:08:16.722649|S|100|2.37|0|100
C|LDI|20260107|12:17:03.196428|S|300|2.45|0|300
C|LDI|20260107|12:17:03.196444|S|400|2.45|0|400
C|LDI|20260107|12:17:03.196461|S|814|2.45|0|814
C|LDI|20260107|12:17:03.196510|S|196|2.45|0|196
C|LDI|20260107|12:17:05.189279|S|100|2.465|0|100
C|LDI|20260107|12:21:18.936636|S|100|2.45|0|100
C|LDI|20260107|12:21:50.369954|S|100|2.46|0|100
C|LDI|20260107|12:28:18.898436|S|100|2.45|0|100
C|LDI|20260107|12:39:59.791779|S|300|2.45|0|300
C|LDI|20260107|12:53:32.907090|S|300|2.44|0|300
C|LDI|20260107|12:53:38.252570|S|300|2.46|0|300
C|LDI|20260107|13:01:23.731638|S|300|2.45|0|300
C|LDI|20260107|13:03:38.034941|S|300|2.47|0|300
C|LDI|20260107|13:03:51.599682|S|200|2.49|0|200
C|LDI|20260107|13:03:51.600898|S|100|2.49|0|100
C|LDI|20260107|13:07:40.261611|S|300|2.48|0|300
C|LDI|20260107|13:08:10.976423|S|300|2.5|0|300
C|LDI|20260107|13:10:41.563133|S|300|2.51|0|300
C|LDI|20260107|13:10:41.564435|S|300|2.5|0|300
C|LDI|20260107|13:10:46.210505|S|893|2.515|0|893
C|LDI|20260107|13:10:53.829346|S|300|2.53|0|300
C|LDI|20260107|13:10:53.829636|S|300|2.53|0|300
C|LDI|20260107|13:14:03.733778|S|300|2.53|0|300
C|LDI|20260107|13:14:05.182146|S|179|2.54|0|179
C|LDI|20260107|13:14:13.681397|S|300|2.54|0|300
C|LDI|20260107|13:14:13.690331|S|300|2.53|0|300
C|LDI|20260107|13:14:13.690331|S|500|2.53|0|500
C|LDI|20260107|13:14:13.690331|S|700|2.53|0|700
C|LDI|20260107|13:14:20.371818|S|300|2.51|0|300
C|LDI|20260107|13:14:20.387251|S|300|2.51|0|300
C|LDI|20260107|13:16:54.628084|S|1|2.51|0|1
C|LDI|20260107|13:17:16.397467|S|300|2.5|0|300
C|LDI|20260107|13:17:16.397467|S|300|2.5|0|300
C|LDI|20260107|13:17:51.789734|S|8|2.5|0|8
C|LDI|20260107|13:18:33.254380|S|300|2.55|0|300
C|LDI|20260107|13:18:33.567253|S|300|2.54|0|300
C|LDI|20260107|13:19:28.023896|S|893|2.535|0|893
C|LDI|20260107|13:21:47.982029|S|300|2.555|0|300
C|LDI|20260107|13:22:16.489959|S|300|2.57|0|300
C|LDI|20260107|13:24:41.408711|S|149|2.58|0|149
C|LDI|20260107|13:32:15.098233|S|300|2.55|0|300
C|LDI|20260107|13:32:42.457243|S|300|2.535|0|300
C|LDI|20260107|13:32:42.457344|S|365|2.535|0|365
C|LDI|20260107|13:32:42.457368|S|365|2.535|0|365
C|LDI|20260107|13:35:57.394512|S|102|2.56|0|102
C|LDI|20260107|13:36:55.438539|S|300|2.55|0|300
C|LDI|20260107|13:38:25.656073|S|1|2.56|0|1
C|LDI|20260107|13:53:36.020209|S|100|2.53|0|100
C|LDI|20260107|13:55:03.142611|S|365|2.525|0|365
C|LDI|20260107|13:55:03.142676|S|1000|2.525|0|1000
C|LDI|20260107|14:00:55.096946|S|100|2.53|0|100
C|LDI|20260107|14:02:43.786011|S|100|2.53|0|100
C|LDI|20260107|14:15:56.551780|S|100|2.52|0|100
C|LDI|20260107|14:25:26.681109|S|100|2.52|0|100
C|LDI|20260107|14:25:44.295249|S|100|2.51|0|100
C|LDI|20260107|14:38:35.457827|S|100|2.52|0|100
C|LDI|20260107|14:38:35.458200|S|100|2.51|0|100
C|LDI|20260107|14:41:43.213145|S|100|2.52|0|100
C|LDI|20260107|14:43:50.961847|S|100|2.52|0|100
C|LDI|20260107|14:46:28.719648|S|100|2.52|0|100
C|LDI|20260107|15:02:15.238838|S|100|2.5|0|100
C|LDI|20260107|15:05:12.610198|S|100|2.49|0|100
C|LDI|20260107|15:14:11.054548|S|457|2.465|0|457
C|LDI|20260107|15:14:11.054548|S|837|2.465|0|837
C|LDI|20260107|15:17:11.617104|S|837|2.445|0|837
C|LDI|20260107|15:23:05.042816|S|24|2.45|0|24
C|LDI|20260107|15:24:42.553206|S|457|2.445|0|457
C|LDI|20260107|15:26:18.860625|S|100|2.445|0|100
C|LDI|20260107|15:35:05.167204|S|100|2.43|0|100
C|LDI|20260107|15:41:29.548943|S|100|2.43|0|100
C|LDI|20260107|15:41:41.563477|S|100|2.44|0|100
C|LDI|20260107|15:41:41.563667|S|10|2.43|0|10
C|LDI|20260107|15:41:41.563779|S|13|2.43|0|13
C|LDI|20260107|15:41:41.563779|S|10|2.43|0|10
C|LDI|20260107|15:41:41.564065|S|4|2.43|0|4
C|LDI|20260107|15:50:14.139256|S|100|2.41|0|100
C|LDI|20260107|15:59:02.730294|S|200|2.4|0|200
C|LDI|20260107|15:59:55.839423|S|200|2.41|0|200
C|LDI|20260107|15:59:55.839424|S|500|2.41|0|500
C|LDOS|20260107|09:44:22.558158|S|4|198.89|0|4
C|LDOS|20260107|09:44:23.872775|S|6|198.89|0|6
C|LDOS|20260107|09:45:00.010301|S|20|198.83|0|20
C|LDOS|20260107|09:55:19.590338|S|40|199.16|0|40
C|LDOS|20260107|09:58:04.584484|S|100|199.47|0|100
C|LDOS|20260107|10:29:24.083653|S|10|200.73|0|10
C|LDOS|20260107|10:32:49.167549|S|10|200.71|0|10
C|LDOS|20260107|10:32:50.594355|S|10|200.7|0|10
C|LDOS|20260107|11:11:25.285080|S|91|201.69|0|91
C|LDOS|20260107|11:11:25.285093|S|43|201.68|0|43
C|LDOS|20260107|11:11:25.285111|S|138|201.68|0|138
C|LDOS|20260107|11:31:30.564715|S|37|202.02|0|37
C|LDOS|20260107|11:31:30.564726|S|3|202.02|0|3
C|LDOS|20260107|11:39:10.456359|S|24|201.95|0|24
C|LDOS|20260107|12:02:57.569568|S|17|201.69|0|17
C|LDOS|20260107|12:03:32.588676|S|86|201.68|0|86
C|LDOS|20260107|12:04:04.819322|S|77|201.68|0|77
C|LDOS|20260107|12:08:38.798087|S|81|201.55|0|81
C|LDOS|20260107|12:08:38.798728|S|84|201.53|0|84
C|LDOS|20260107|12:08:43.040540|S|84|201.55|0|84
C|LDOS|20260107|12:09:12.681365|S|20|201.32|0|20
C|LDOS|20260107|12:09:12.681452|S|37|201.32|0|37
C|LDOS|20260107|12:13:12.706573|S|74|201.42|0|74
C|LDOS|20260107|12:14:25.091213|S|37|201.53|0|37
C|LDOS|20260107|12:14:26.541960|S|38|201.53|0|38
C|LDOS|20260107|12:16:48.101529|S|10|201.42|0|10
C|LDOS|20260107|12:31:35.334290|S|9|201.68|0|9
C|LDOS|20260107|12:31:35.334304|S|80|201.68|0|80
C|LDOS|20260107|12:31:40.761832|S|86|201.55|0|86
C|LDOS|20260107|12:43:52.880917|S|300|201.63|0|300
C|LDOS|20260107|12:43:54.380739|S|100|201.76|0|100
C|LDOS|20260107|12:49:38.799155|S|10|201.56|0|10
C|LDOS|20260107|12:49:38.799156|S|190|201.57|0|190
C|LDOS|20260107|12:49:38.799202|S|10|201.57|0|10
C|LDOS|20260107|13:13:24.662196|S|20|201.51|0|20
C|LDOS|20260107|13:30:09.280394|S|1|201.12|0|1
C|LDOS|20260107|13:32:27.563973|S|3|201.09|0|3
C|LDOS|20260107|13:36:05.498049|S|79|201.15|0|79
C|LDOS|20260107|13:42:48.360021|S|10|201.25|0|10
C|LDOS|20260107|13:42:48.360031|S|10|201.23|0|10
C|LDOS|20260107|13:45:52.270914|S|8|201.02|0|8
C|LDOS|20260107|14:09:20.626245|S|25|200.64|0|25
C|LDOS|20260107|14:18:40.296996|S|25|198.9|0|25
C|LDOS|20260107|14:50:04.805054|S|100|198.73|0|100
C|LDOS|20260107|14:58:56.858974|S|25|196.81|0|25
C|LDOS|20260107|15:25:26.131719|S|4|196.81|0|4
C|LDOS|20260107|15:25:26.131825|S|15|196.81|0|15
C|LDOS|20260107|15:28:19.036401|S|45|196.81|0|45
C|LDOS|20260107|15:32:56.635453|S|63|196.47|0|63
C|LDOS|20260107|15:34:37.936968|S|100|196.61|0|100
C|LDOS|20260107|15:43:13.966697|S|50|196.47|0|50
C|LDOS|20260107|15:43:25.313872|S|50|196.47|0|50
C|LDOS|20260107|15:54:19.170865|S|10|196.44|0|10
C|LDOS|20260107|15:58:30.625420|S|7|196.63|0|7
C|LDOS|20260107|15:58:30.625420|S|10|196.63|0|10
C|LDOS|20260107|15:59:10.225102|S|10|196.78|0|10
C|LDOS|20260107|15:59:19.132695|S|10|196.74|0|10
C|LDOS|20260107|15:59:45.584480|S|62|196.66|0|62
C|LDRT|20260107|15:59:45.727825|S|100|25.36|0|100
C|LE|20260107|12:45:37.184470|S|1|14.69|0|1
C|LE|20260107|14:08:19.624711|S|13|14.8|0|13
C|LEA|20260107|09:38:25.364795|S|1|123.3|0|1
C|LEA|20260107|10:30:32.628684|S|50|122.35|0|50
C|LEA|20260107|10:38:51.527822|S|25|122.405|0|25
C|LEA|20260107|10:38:51.527895|S|25|122.405|0|25
C|LEA|20260107|10:41:01.139589|S|3|122.56|0|3
C|LEA|20260107|10:41:25.698018|S|1|122.59|0|1
C|LEA|20260107|10:42:19.046132|S|1|122.58|0|1
C|LEA|20260107|10:42:21.837610|S|1|122.58|0|1
C|LEA|20260107|10:42:54.346976|S|1|122.56|0|1
C|LEA|20260107|11:43:53.641087|S|2|122.28|0|2
C|LEA|20260107|12:06:30.924276|S|99|121.99|0|99
C|LEA|20260107|12:06:30.924704|S|99|121.98|0|99
C|LEA|20260107|12:15:50.966444|S|99|121.97|0|99
C|LEA|20260107|15:45:50.242642|S|25|121.54|0|25
C|LEA|20260107|15:58:47.704467|S|100|121.69|0|100
C|LECO|20260107|15:15:14.696621|S|1|245.12|0|1
C|LECO|20260107|15:56:42.561825|S|38|245.4|0|38
C|LECO|20260107|15:56:42.561892|S|38|245.4|0|38
C|LECO|20260107|15:57:10.148958|S|38|245.28|0|38
C|LECO|20260107|15:57:10.149149|S|38|245.28|0|38
C|LECO|20260107|15:57:10.149155|S|10|245.28|0|10
C|LECO|20260107|15:57:10.149174|S|14|245.28|0|14
C|LECO|20260107|15:57:23.299608|S|20|245.11|0|20
C|LECO|20260107|15:57:23.299609|S|70|245.16|0|70
C|LECO|20260107|15:57:23.299609|S|10|245.16|0|10
C|LECO|20260107|15:59:03.165073|S|2|245.5|0|2
C|LECO|20260107|15:59:31.157511|S|2|245.51|0|2
C|LECO|20260107|15:59:34.840656|S|2|245.52|0|2
C|LEG|20260107|09:34:10.427060|S|140|11.59|0|140
C|LEG|20260107|09:40:42.963452|S|1|11.54|0|1
C|LEG|20260107|10:52:23.274456|S|100|11.485|0|100
C|LEG|20260107|11:25:20.518308|S|100|11.52|0|100
C|LEG|20260107|11:32:36.052986|S|16|11.54|0|16
C|LEG|20260107|11:33:35.081525|S|100|11.545|0|100
C|LEG|20260107|11:49:56.827903|S|1|11.6|0|1
C|LEG|20260107|12:49:39.285988|S|12|11.58|0|12
C|LEG|20260107|13:47:35.669863|S|100|11.555|0|100
C|LEG|20260107|14:48:37.533533|S|1|11.63|0|1
C|LEG|20260107|14:48:45.491989|S|7|11.62|0|7
C|LEG|20260107|14:56:12.421259|S|1|11.61|0|1
C|LEG|20260107|15:19:35.149200|S|18|11.63|0|18
C|LEG|20260107|15:31:27.842432|S|100|11.675|0|100
C|LEG|20260107|15:35:07.717466|S|39|11.65|0|39
C|LEG|20260107|15:37:05.393981|S|100|11.67|0|100
C|LEG|20260107|15:37:26.998090|S|88|11.67|0|88
C|LEG|20260107|15:38:39.439961|S|100|11.67|0|100
C|LEG|20260107|15:39:13.477279|S|42|11.67|0|42
C|LEG|20260107|15:40:50.070796|S|1|11.67|0|1
C|LEG|20260107|15:40:50.070796|S|100|11.67|0|100
C|LEG|20260107|15:41:55.477499|S|90|11.675|0|90
C|LEG|20260107|15:42:25.442569|S|21|11.68|0|21
C|LEG|20260107|15:45:31.500887|S|100|11.68|0|100
C|LEG|20260107|15:47:35.155759|S|14|11.69|0|14
C|LEG|20260107|15:47:54.658161|S|10|11.69|0|10
C|LEG|20260107|15:48:48.644079|S|100|11.685|0|100
C|LEG|20260107|15:50:26.839065|S|18|11.69|0|18
C|LEG|20260107|15:50:26.839066|S|12|11.69|0|12
C|LEG|20260107|15:51:18.087237|S|10|11.68|0|10
C|LEG|20260107|15:51:27.736633|S|10|11.69|0|10
C|LEG|20260107|15:53:01.887281|S|100|11.69|0|100
C|LEG|20260107|15:53:53.020969|S|10|11.7|0|10
C|LEG|20260107|15:54:10.107353|S|10|11.7|0|10
C|LEG|20260107|15:55:21.767524|S|5|11.69|0|5
C|LEG|20260107|15:55:21.767524|S|1|11.69|0|1
C|LEG|20260107|15:55:21.767524|S|6|11.69|0|6
C|LEG|20260107|15:55:50.954234|S|10|11.69|0|10
C|LEG|20260107|15:56:02.625191|S|100|11.705|0|100
C|LEG|20260107|15:56:02.632867|S|47|11.705|0|47
C|LEG|20260107|15:56:03.622072|S|10|11.7|0|10
C|LEG|20260107|15:57:06.650935|S|10|11.7|0|10
C|LEG|20260107|15:57:07.496815|S|10|11.71|0|10
C|LEG|20260107|15:57:22.225621|S|10|11.71|0|10
C|LEG|20260107|15:57:25.411319|S|10|11.71|0|10
C|LEG|20260107|15:58:59.852963|S|2|11.705|0|2
C|LEG|20260107|15:59:00.488784|S|36|11.71|0|36
C|LEG|20260107|15:59:00.488784|S|6|11.71|0|6
C|LEG|20260107|15:59:00.488785|S|100|11.71|0|100
C|LEG|20260107|15:59:01.559467|S|16|11.71|0|16
C|LEG|20260107|15:59:08.152431|S|100|11.715|0|100
C|LEG|20260107|15:59:09.519076|S|100|11.715|0|100
C|LEG|20260107|15:59:10.260622|S|98|11.715|0|98
C|LEG|20260107|15:59:20.086297|S|100|11.715|0|100
C|LEG|20260107|15:59:50.566405|S|78|11.72|0|78
C|LEG|20260107|15:59:55.737057|S|24|11.715|0|24
C|LEG|20260107|15:59:55.762884|S|10|11.715|0|10
C|LEG|20260107|15:59:56.404408|S|74|11.715|0|74
C|LEGH|20260107|09:31:00.383112|S|8|19.78|0|8
C|LEGH|20260107|12:14:47.996432|S|5|19.95|0|5
C|LEGH|20260107|12:50:33.463038|S|3|19.76|0|3
C|LEGH|20260107|14:30:24.249241|S|10|19.91|0|10
C|LEGN|20260107|09:30:52.828710|S|124|21.68|0|124
C|LEGN|20260107|09:30:52.828728|S|172|21.68|0|172
C|LEGN|20260107|09:30:52.839489|S|200|21.865|0|200
C|LEGN|20260107|11:08:16.041859|S|2|22.55|0|2
C|LEGN|20260107|11:13:45.706481|S|93|22.45|0|93
C|LEGN|20260107|11:14:10.625176|S|100|22.32|0|100
C|LEGN|20260107|11:59:21.451532|S|9|22.56|0|9
C|LEGN|20260107|11:59:21.451539|S|9|22.56|0|9
C|LEGN|20260107|12:07:52.263518|S|100|22.54|0|100
C|LEGN|20260107|12:18:36.820008|S|18|22.54|0|18
C|LEGN|20260107|12:18:36.820072|S|82|22.54|0|82
C|LEGN|20260107|12:18:36.820072|S|4|22.54|0|4
C|LEGN|20260107|12:27:12.297956|S|50|22.63|0|50
C|LEGN|20260107|12:27:12.298010|S|50|22.63|0|50
C|LEGN|20260107|12:27:12.298010|S|50|22.63|0|50
C|LEGN|20260107|12:27:12.298032|S|50|22.63|0|50
C|LEGN|20260107|12:27:12.298032|S|100|22.63|0|100
C|LEGN|20260107|12:27:12.298039|S|16|22.63|0|16
C|LEGN|20260107|15:07:51.449799|S|7|22.55|0|7
C|LEGN|20260107|15:07:51.449799|S|1|22.56|0|1
C|LEGN|20260107|15:10:33.778033|S|528|22.6|0|528
C|LEGN|20260107|15:10:33.778040|S|72|22.6|0|72
C|LEGN|20260107|15:22:42.083699|S|52|22.39|0|52
C|LEGN|20260107|15:22:42.083699|S|48|22.39|0|48
C|LEGN|20260107|15:22:56.514000|S|100|22.36|0|100
C|LEGN|20260107|15:35:17.446386|S|100|22.18|0|100
C|LEGN|20260107|15:42:41.879770|S|100|22.29|0|100
C|LEGN|20260107|15:42:41.880075|S|100|22.29|0|100
C|LEGN|20260107|15:53:45.727077|S|6|22.49|0|6
C|LEGN|20260107|15:53:45.727077|S|41|22.49|0|41
C|LEGN|20260107|15:53:45.727077|S|100|22.49|0|100
C|LEGN|20260107|15:53:45.727083|S|59|22.49|0|59
C|LEGN|20260107|15:53:45.727146|S|100|22.49|0|100
C|LEGN|20260107|15:53:45.727448|S|100|22.49|0|100
C|LEGN|20260107|15:56:00.735744|S|100|22.62|0|100
C|LEMB|20260107|10:01:01.106616|S|78|41.68|0|78
C|LEMB|20260107|10:10:34.219364|S|10|41.685|0|10
C|LEMB|20260107|10:44:29.750539|S|385|41.67|0|385
C|LEMB|20260107|10:44:29.750547|S|100|41.67|0|100
C|LEMB|20260107|12:38:24.794483|S|300|41.67|0|300
C|LEMB|20260107|13:05:34.701519|S|100|41.67|0|100
C|LEN|20260107|09:32:40.660668|S|10|107|0|10
C|LEN|20260107|09:35:05.572202|S|63|106.725|0|63
C|LEN|20260107|09:46:37.884463|S|4|106.83|0|4
C|LEN|20260107|10:24:52.154676|S|63|105.79|0|63
C|LEN|20260107|10:28:36.496836|S|5|105.82|0|5
C|LEN|20260107|10:28:36.496837|S|5|105.82|0|5
C|LEN|20260107|10:29:31.727566|E|100|105.59|0|100
C|LEN|20260107|10:29:31.732428|E|20|105.59|0|20
C|LEN|20260107|10:36:25.550271|S|120|105.71|0|120
C|LEN|20260107|11:59:35.996513|S|100|105.755|0|100
C|LEN|20260107|11:59:35.996609|S|100|105.79|0|100
C|LEN|20260107|12:18:00.634009|S|120|106.33|0|120
C|LEN|20260107|12:21:05.402230|S|100|106.365|0|100
C|LEN|20260107|12:31:51.831920|S|10|106.62|0|10
C|LEN|20260107|12:45:35.737886|S|6|106.31|0|6
C|LEN|20260107|12:45:41.941963|S|37|105.765|0|37
C|LEN|20260107|12:45:41.942156|S|6|105.64|0|6
C|LEN|20260107|12:45:41.942170|S|6|105.64|0|6
C|LEN|20260107|12:45:41.947149|S|120|105.62|0|120
C|LEN|20260107|12:45:42.604517|S|6|105.31|0|6
C|LEN|20260107|12:45:58.621840|S|100|104.665|0|100
C|LEN|20260107|12:45:58.621941|S|20|104.665|0|20
C|LEN|20260107|12:46:10.700059|S|120|104.245|0|120
C|LEN|20260107|12:46:27.588785|S|6|104.11|0|6
C|LEN|20260107|12:46:36.140776|S|100|104.045|0|100
C|LEN|20260107|12:46:36.971189|S|63|104.16|0|63
C|LEN|20260107|12:46:37.447926|S|63|104.11|0|63
C|LEN|20260107|12:46:37.448038|S|5|104.11|0|5
C|LEN|20260107|12:46:37.448067|S|32|104.11|0|32
C|LEN|20260107|12:46:39.283654|S|5|103.79|0|5
C|LEN|20260107|12:46:50.618756|S|63|104.045|0|63
C|LEN|20260107|12:46:50.618835|S|63|104.045|0|63
C|LEN|20260107|12:46:50.618904|S|63|104.045|0|63
C|LEN|20260107|12:46:50.618965|S|11|104.045|0|11
C|LEN|20260107|12:47:12.434235|S|100|104.815|0|100
C|LEN|20260107|12:47:12.434346|S|20|104.815|0|20
C|LEN|20260107|12:47:35.632602|S|100|104.845|0|100
C|LEN|20260107|12:49:41.241971|S|50|104.71|0|50
C|LEN|20260107|12:50:25.846206|S|100|104.33|0|100
C|LEN|20260107|12:51:27.134205|S|120|104.41|0|120
C|LEN|20260107|12:51:50.271769|S|120|104.35|0|120
C|LEN|20260107|12:52:10.051560|S|74|104.65|0|74
C|LEN|20260107|12:52:10.051560|S|120|104.63|0|120
C|LEN|20260107|12:58:44.164290|S|63|105.11|0|63
C|LEN|20260107|13:00:18.207349|S|63|104.2|0|63
C|LEN|20260107|13:00:40.956161|S|100|104.12|0|100
C|LEN|20260107|13:01:06.116249|S|100|104.34|0|100
C|LEN|20260107|13:02:14.183847|S|63|104.155|0|63
C|LEN|20260107|13:02:14.183904|S|120|104.155|0|120
C|LEN|20260107|13:06:59.692333|S|63|104.8|0|63
C|LEN|20260107|13:07:25.690732|S|100|105.01|0|100
C|LEN|20260107|13:10:24.268379|S|63|104.555|0|63
C|LEN|20260107|13:13:26.698361|S|63|104.81|0|63
C|LEN|20260107|13:15:25.591422|S|100|104.305|0|100
C|LEN|20260107|13:16:11.235294|S|63|104.495|0|63
C|LEN|20260107|13:39:39.490244|S|14|104.36|0|14
C|LEN|20260107|13:39:51.354866|S|50|104.33|0|50
C|LEN|20260107|13:47:32.108673|S|1|104.38|0|1
C|LEN|20260107|13:47:32.837772|S|99|104.38|0|99
C|LEN|20260107|13:47:34.356685|S|10|104.36|0|10
C|LEN|20260107|13:47:34.356745|S|290|104.36|0|290
C|LEN|20260107|13:48:46.843596|S|50|104.36|0|50
C|LEN|20260107|13:49:48.250156|S|10|104.19|0|10
C|LEN|20260107|13:49:48.250210|S|90|104.19|0|90
C|LEN|20260107|13:55:58.560356|S|63|104.35|0|63
C|LEN|20260107|13:56:17.475702|S|10|104.37|0|10
C|LEN|20260107|13:56:17.475745|S|16|104.37|0|16
C|LEN|20260107|13:56:17.475795|S|74|104.37|0|74
C|LEN|20260107|14:00:11.315574|S|6|104.19|0|6
C|LEN|20260107|14:00:49.822044|S|23|104.17|0|23
C|LEN|20260107|14:00:49.822438|S|77|104.17|0|77
C|LEN|20260107|14:02:06.087533|S|71|104.19|0|71
C|LEN|20260107|14:02:06.087574|S|29|104.19|0|29
C|LEN|20260107|14:05:37.394558|S|100|104.15|0|100
C|LEN|20260107|14:07:52.593486|S|63|104.41|0|63
C|LEN|20260107|14:07:52.593531|S|37|104.41|0|37
C|LEN|20260107|14:10:16.377435|S|6|104.48|0|6
C|LEN|20260107|14:10:37.883413|S|50|104.48|0|50
C|LEN|20260107|14:10:37.883414|S|50|104.47|0|50
C|LEN|20260107|14:10:37.883652|S|20|104.47|0|20
C|LEN|20260107|14:10:37.884840|S|3|104.47|0|3
C|LEN|20260107|14:10:37.884950|S|27|104.47|0|27
C|LEN|20260107|14:13:05.788482|S|37|104.56|0|37
C|LEN|20260107|14:13:06.441311|S|83|104.56|0|83
C|LEN|20260107|14:13:06.441312|S|17|104.56|0|17
C|LEN|20260107|14:13:06.767468|S|49|104.575|0|49
C|LEN|20260107|14:13:16.809532|S|6|104.56|0|6
C|LEN|20260107|14:16:49.855129|S|30|104.61|0|30
C|LEN|20260107|14:17:34.506104|S|100|104.65|0|100
C|LEN|20260107|14:18:17.259534|S|200|104.65|0|200
C|LEN|20260107|14:18:46.961017|S|88|104.57|0|88
C|LEN|20260107|14:18:46.961024|S|75|104.57|0|75
C|LEN|20260107|14:18:46.961054|S|37|104.57|0|37
C|LEN|20260107|14:20:16.720554|S|200|104.54|0|200
C|LEN|20260107|14:20:59.964359|S|5|104.44|0|5
C|LEN|20260107|14:24:12.223026|S|100|104.58|0|100
C|LEN|20260107|14:24:48.745221|S|100|104.58|0|100
C|LEN|20260107|14:29:25.726587|S|294|104.78|0|294
C|LEN|20260107|14:29:25.726594|S|6|104.78|0|6
C|LEN|20260107|14:42:01.959509|S|10|104.77|0|10
C|LEN|20260107|14:43:27.193815|S|1|104.77|0|1
C|LEN|20260107|14:55:17.429007|S|100|104.38|0|100
C|LEN|20260107|15:18:59.946581|S|100|103.75|0|100
C|LEN|20260107|15:25:43.915736|S|10|103.72|0|10
C|LEN|20260107|15:25:50.095265|S|17|103.75|0|17
C|LEN|20260107|15:29:47.014121|S|63|103.81|0|63
C|LEN|20260107|15:36:41.223899|S|5|103.895|0|5
C|LEN|20260107|15:49:27.000516|S|50|103.75|0|50
C|LEN|20260107|15:56:15.781356|S|89|104.01|0|89
C|LEN|20260107|15:59:53.858296|S|53|103.91|0|53
C|LEN|20260107|15:59:53.858818|S|50|103.92|0|50
C|LEN B|20260107|10:48:21.965646|S|2|98.17|0|2
C|LEN B|20260107|13:55:06.063579|S|169|97.57|0|169
C|LEN B|20260107|14:32:03.406065|S|2|97.68|0|2
C|LENZ|20260107|10:02:03.145259|S|100|17.35|0|100
C|LENZ|20260107|10:02:05.979349|S|100|17.35|0|100
C|LENZ|20260107|10:13:43.372594|S|3|17.49|0|3
C|LENZ|20260107|10:47:17.758478|S|100|17.06|0|100
C|LENZ|20260107|11:00:25.342238|S|8|17.27|0|8
C|LENZ|20260107|11:11:04.347813|S|3|17.1|0|3
C|LENZ|20260107|11:15:59.415752|S|100|17.13|0|100
C|LENZ|20260107|11:17:30.804642|S|19|17.05|0|19
C|LENZ|20260107|11:17:30.830944|S|70|17.05|0|70
C|LENZ|20260107|11:19:23.175524|S|1|16.95|0|1
C|LENZ|20260107|11:31:44.023638|S|100|17.01|0|100
C|LENZ|20260107|11:36:08.819411|S|119|17.06|0|119
C|LENZ|20260107|11:40:40.760145|S|100|17.02|0|100
C|LENZ|20260107|11:40:40.760145|S|100|17.05|0|100
C|LENZ|20260107|11:40:40.760145|S|100|17.03|0|100
C|LENZ|20260107|11:40:40.761928|S|14|17.055|0|14
C|LENZ|20260107|11:40:40.761935|S|86|17.055|0|86
C|LENZ|20260107|11:40:41.183804|S|100|16.99|0|100
C|LENZ|20260107|11:40:41.183804|S|100|17|0|100
C|LENZ|20260107|11:40:41.183804|S|18|17.02|0|18
C|LENZ|20260107|11:40:41.186316|S|100|17.02|0|100
C|LENZ|20260107|11:41:57.329121|S|12|17.13|0|12
C|LENZ|20260107|11:45:03.777244|S|100|17.17|0|100
C|LENZ|20260107|12:04:48.756043|S|100|17.175|0|100
C|LENZ|20260107|12:19:30.617538|S|100|17.115|0|100
C|LENZ|20260107|12:25:25.321106|S|100|16.92|0|100
C|LENZ|20260107|12:25:25.321829|S|100|16.92|0|100
C|LENZ|20260107|13:19:11.573848|S|1|16.86|0|1
C|LENZ|20260107|13:27:09.586565|S|100|16.83|0|100
C|LENZ|20260107|13:32:40.851880|S|74|16.81|0|74
C|LENZ|20260107|13:57:54.677145|S|52|16.765|0|52
C|LENZ|20260107|13:59:11.211253|S|15|16.77|0|15
C|LENZ|20260107|14:08:01.256302|S|50|16.72|0|50
C|LENZ|20260107|14:08:01.256309|S|10|16.72|0|10
C|LENZ|20260107|14:31:25.028775|S|100|16.53|0|100
C|LENZ|20260107|14:41:59.495399|S|100|16.44|0|100
C|LENZ|20260107|14:49:48.687507|S|1|16.4|0|1
C|LENZ|20260107|15:03:17.363035|S|4|16.59|0|4
C|LENZ|20260107|15:52:44.022436|S|100|16.35|0|100
C|LENZ|20260107|15:58:27.471342|S|120|16.23|0|120
C|LENZ|20260107|15:58:41.146685|S|100|16.29|0|100
C|LEO|20260107|10:39:35.869949|S|10|6.41|0|10
C|LEO|20260107|10:40:12.597617|S|10|6.41|0|10
C|LEO|20260107|10:49:57.515312|S|20|6.41|0|20
C|LEO|20260107|10:51:07.268588|S|20|6.4|0|20
C|LEO|20260107|11:02:46.008812|S|10|6.4|0|10
C|LEO|20260107|11:15:25.696906|S|20|6.4|0|20
C|LEU|20260107|09:30:25.371830|S|25|310.515|0|25
C|LEU|20260107|09:30:50.488700|S|25|313.32|0|25
C|LEU|20260107|09:30:50.488774|S|25|313.32|0|25
C|LEU|20260107|09:30:50.488834|S|25|313.32|0|25
C|LEU|20260107|09:30:50.488893|S|25|313.32|0|25
C|LEU|20260107|09:50:08.103190|S|5|323.37|0|5
C|LEU|20260107|09:50:34.898326|S|25|324.07|0|25
C|LEU|20260107|09:50:34.898641|S|25|324.07|0|25
C|LEU|20260107|09:51:05.600195|S|1|323.66|0|1
C|LEU|20260107|09:51:08.462967|S|1|323.83|0|1
C|LEU|20260107|09:51:26.177047|S|2|325.23|0|2
C|LEU|20260107|09:51:48.333648|S|1|325.5|0|1
C|LEU|20260107|09:51:53.973898|S|4|325.45|0|4
C|LEU|20260107|09:53:18.367538|S|4|320.11|0|4
C|LEU|20260107|09:53:26.494472|S|30|320.11|0|30
C|LEU|20260107|10:03:51.991047|S|43|321.48|0|43
C|LEU|20260107|10:03:51.991054|S|50|321.48|0|50
C|LEU|20260107|10:03:52.892032|S|10|321.5|0|10
C|LEU|20260107|10:04:06.438739|S|32|320.02|0|32
C|LEU|20260107|10:05:27.021960|S|8|322.41|0|8
C|LEU|20260107|10:25:59.783865|S|25|316.655|0|25
C|LEU|20260107|10:26:27.413930|S|25|313.84|0|25
C|LEU|20260107|10:30:43.164093|S|25|314.43|0|25
C|LEU|20260107|10:30:43.164174|S|25|314.43|0|25
C|LEU|20260107|10:30:43.164238|S|25|314.43|0|25
C|LEU|20260107|10:30:43.164300|S|5|314.43|0|5
C|LEU|20260107|10:30:43.164301|S|20|314.43|0|20
C|LEU|20260107|10:30:43.164426|S|25|314.43|0|25
C|LEU|20260107|10:30:43.164432|S|4|314.43|0|4
C|LEU|20260107|10:30:43.164531|S|25|314.43|0|25
C|LEU|20260107|10:30:43.164605|S|6|314.43|0|6
C|LEU|20260107|10:34:13.479501|S|1|318.86|0|1
C|LEU|20260107|10:35:37.699633|S|12|318.08|0|12
C|LEU|20260107|10:41:58.517786|S|25|320.665|0|25
C|LEU|20260107|10:56:46.314576|S|35|318.3|0|35
C|LEU|20260107|11:04:16.236892|S|4|318.12|0|4
C|LEU|20260107|11:04:16.236893|S|4|318|0|4
C|LEU|20260107|11:07:29.189166|S|80|316.51|0|80
C|LEU|20260107|11:17:10.338685|S|4|316.86|0|4
C|LEU|20260107|11:39:02.942146|S|5|322|0|5
C|LEU|20260107|12:05:31.070111|S|57|322.56|0|57
C|LEU|20260107|12:53:45.764896|S|80|321.67|0|80
C|LEU|20260107|12:57:03.904531|S|8|320.79|0|8
C|LEU|20260107|12:57:07.064812|S|8|320.79|0|8
C|LEU|20260107|12:57:10.100989|S|2|320.79|0|2
C|LEU|20260107|13:54:47.324956|S|40|320.01|0|40
C|LEU|20260107|14:51:07.087783|S|72|322.36|0|72
C|LEU|20260107|14:56:43.026503|S|21|322.665|0|21
C|LEU|20260107|15:02:40.775251|S|46|322.12|0|46
C|LEU|20260107|15:02:55.497874|S|40|322.37|0|40
C|LEU|20260107|15:03:48.939226|S|40|322.33|0|40
C|LEU|20260107|15:36:07.246294|S|8|321.45|0|8
C|LEU|20260107|15:36:10.081753|S|8|321.77|0|8
C|LEU|20260107|15:36:13.256785|S|8|321.77|0|8
C|LEU|20260107|15:36:17.517310|S|8|321.77|0|8
C|LEU|20260107|15:36:26.384709|S|14|321.77|0|14
C|LEU|20260107|15:40:35.351224|S|4|321.94|0|4
C|LEU|20260107|15:40:55.250204|S|4|321.94|0|4
C|LEU|20260107|15:58:22.780740|S|50|322.61|0|50
C|LEU|20260107|15:58:22.780741|S|10|322.69|0|10
C|LEU|20260107|15:58:50.520367|S|10|322.81|0|10
C|LEU|20260107|15:58:50.520367|S|50|322.82|0|50
C|LEU|20260107|15:58:50.520368|S|20|322.85|0|20
C|LEU|20260107|15:59:31.402625|S|75|322.52|0|75
C|LEU|20260107|15:59:31.402626|S|5|322.55|0|5
C|LEVI|20260107|09:30:27.287052|S|28|21.425|0|28
C|LEVI|20260107|09:37:29.166024|S|100|21.43|0|100
C|LEVI|20260107|10:07:15.185529|S|100|21.47|0|100
C|LEVI|20260107|10:19:59.166319|S|100|21.43|0|100
C|LEVI|20260107|10:43:02.154293|S|1|21.55|0|1
C|LEVI|20260107|11:19:18.464522|S|5|21.5|0|5
C|LEVI|20260107|11:19:18.464534|S|5|21.5|0|5
C|LEVI|20260107|11:30:54.589570|S|100|21.55|0|100
C|LEVI|20260107|11:47:37.030060|S|100|21.6|0|100
C|LEVI|20260107|12:03:19.269678|S|100|21.64|0|100
C|LEVI|20260107|12:10:41.406295|S|38|21.64|0|38
C|LEVI|20260107|12:18:06.002942|S|1|21.63|0|1
C|LEVI|20260107|12:18:52.341221|S|100|21.62|0|100
C|LEVI|20260107|12:20:45.867999|S|100|21.63|0|100
C|LEVI|20260107|12:28:00.476008|S|2|21.63|0|2
C|LEVI|20260107|12:36:27.317419|S|38|21.6|0|38
C|LEVI|20260107|12:36:27.317507|S|38|21.6|0|38
C|LEVI|20260107|12:36:27.317572|S|24|21.6|0|24
C|LEVI|20260107|12:48:31.557416|S|38|21.6|0|38
C|LEVI|20260107|12:48:31.557500|S|38|21.6|0|38
C|LEVI|20260107|13:38:05.810148|S|100|21.53|0|100
C|LEVI|20260107|13:38:05.871562|S|100|21.5|0|100
C|LEVI|20260107|13:38:05.873363|S|38|21.47|0|38
C|LEVI|20260107|13:38:05.873423|S|38|21.47|0|38
C|LEVI|20260107|13:38:05.873485|S|24|21.47|0|24
C|LEVI|20260107|13:38:15.914563|S|150|21.435|0|150
C|LEVI|20260107|13:38:15.914628|S|38|21.435|0|38
C|LEVI|20260107|13:38:15.914694|S|38|21.435|0|38
C|LEVI|20260107|13:38:15.914751|S|38|21.435|0|38
C|LEVI|20260107|13:38:15.914809|S|38|21.435|0|38
C|LEVI|20260107|13:38:15.914864|S|38|21.435|0|38
C|LEVI|20260107|13:38:15.914939|S|38|21.435|0|38
C|LEVI|20260107|13:38:15.914996|S|38|21.435|0|38
C|LEVI|20260107|13:38:16.000763|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.000824|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.000884|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.000940|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.000997|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.001052|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.001107|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.001162|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.001216|S|38|21.425|0|38
C|LEVI|20260107|13:38:16.001272|S|38|21.425|0|38
C|LEVI|20260107|13:51:22.744114|S|24|21.41|0|24
C|LEVI|20260107|13:53:17.893653|S|100|21.39|0|100
C|LEVI|20260107|13:59:12.117014|S|100|21.42|0|100
C|LEVI|20260107|14:01:33.259906|S|62|21.42|0|62
C|LEVI|20260107|14:04:41.616117|S|100|21.41|0|100
C|LEVI|20260107|14:38:56.518657|S|100|21.37|0|100
C|LEVI|20260107|14:56:01.874562|S|100|21.3|0|100
C|LEVI|20260107|14:56:11.334989|S|100|21.31|0|100
C|LEVI|20260107|15:02:44.048567|S|100|21.35|0|100
C|LEVI|20260107|15:27:18.844774|S|150|21.37|0|150
C|LEVI|20260107|15:28:26.137968|S|2|21.38|0|2
C|LEVI|20260107|15:30:04.717110|S|24|21.37|0|24
C|LEVI|20260107|15:30:32.573473|S|2|21.375|0|2
C|LEVI|20260107|15:31:09.744063|S|100|21.37|0|100
C|LEVI|20260107|15:35:41.263283|S|100|21.355|0|100
C|LEVI|20260107|15:36:04.262060|S|100|21.35|0|100
C|LEVI|20260107|15:36:04.262060|S|45|21.35|0|45
C|LEVI|20260107|15:36:04.262061|S|16|21.35|0|16
C|LEVI|20260107|15:36:30.173755|S|18|21.35|0|18
C|LEVI|20260107|15:42:18.093426|S|116|21.35|0|116
C|LEVI|20260107|15:44:46.868333|S|100|21.34|0|100
C|LEVI|20260107|15:45:21.969458|S|4|21.335|0|4
C|LEVI|20260107|15:45:21.969536|S|38|21.335|0|38
C|LEVI|20260107|15:45:21.969597|S|38|21.335|0|38
C|LEVI|20260107|15:45:21.969835|S|4|21.335|0|4
C|LEVI|20260107|15:45:37.008505|S|100|21.335|0|100
C|LEVI|20260107|15:45:57.275149|S|100|21.32|0|100
C|LEVI|20260107|15:45:58.950852|S|100|21.32|0|100
C|LEVI|20260107|15:47:23.203555|S|69|21.32|0|69
C|LEVI|20260107|15:47:59.550375|S|1|21.31|0|1
C|LEVI|20260107|15:47:59.550375|S|31|21.315|0|31
C|LEVI|20260107|15:47:59.550375|S|1|21.31|0|1
C|LEVI|20260107|15:47:59.550375|S|1|21.31|0|1
C|LEVI|20260107|15:49:08.954724|S|1|21.3|0|1
C|LEVI|20260107|15:49:30.496361|S|28|21.31|0|28
C|LEVI|20260107|15:49:59.975522|S|100|21.31|0|100
C|LEVI|20260107|15:50:00.098846|S|38|21.31|0|38
C|LEVI|20260107|15:50:00.369624|S|38|21.31|0|38
C|LEVI|20260107|15:50:00.369665|S|76|21.31|0|76
C|LEVI|20260107|15:50:00.369665|S|24|21.31|0|24
C|LEVI|20260107|15:50:00.369797|S|24|21.31|0|24
C|LEVI|20260107|15:50:11.475629|S|38|21.3|0|38
C|LEVI|20260107|15:50:12.246672|S|100|21.295|0|100
C|LEVI|20260107|15:50:57.347776|S|100|21.29|0|100
C|LEVI|20260107|15:55:21.693109|S|100|21.28|0|100
C|LEVI|20260107|15:55:38.392969|S|100|21.28|0|100
C|LEVI|20260107|15:55:38.499811|S|100|21.28|0|100
C|LEVI|20260107|15:57:22.405275|S|56|21.28|0|56
C|LEVI|20260107|15:57:28.011617|S|100|21.28|0|100
C|LEVI|20260107|15:57:43.814233|S|62|21.3|0|62
C|LEVI|20260107|15:58:42.071006|S|34|21.295|0|34
C|LEVI|20260107|15:58:47.632289|S|63|21.295|0|63
C|LEVI|20260107|15:58:56.433964|S|2|21.295|0|2
C|LEVI|20260107|15:58:56.433964|S|1|21.29|0|1
C|LEVI|20260107|15:58:56.433964|S|400|21.295|0|400
C|LEVI|20260107|15:58:56.433964|S|7|21.29|0|7
C|LEVI|20260107|15:59:00.694161|S|100|21.29|0|100
C|LEVI|20260107|15:59:21.978716|S|100|21.28|0|100
C|LEVI|20260107|15:59:31.179016|S|100|21.29|0|100
C|LEVI|20260107|15:59:31.179988|S|100|21.29|0|100
C|LEVI|20260107|15:59:40.521442|S|100|21.28|0|100
C|LEVI|20260107|15:59:40.521442|S|39|21.28|0|39
C|LEVI|20260107|15:59:41.519883|S|100|21.29|0|100
C|LEVI|20260107|15:59:50.090107|S|96|21.29|0|96
C|LEVI|20260107|15:59:50.490540|S|43|21.29|0|43
C|LEVI|20260107|15:59:50.490540|S|4|21.29|0|4
C|LEVI|20260107|15:59:50.524286|S|47|21.29|0|47
C|LEVI|20260107|15:59:50.524286|S|53|21.29|0|53
C|LEVI|20260107|15:59:50.914084|S|2|21.29|0|2
C|LEVI|20260107|15:59:50.925897|S|11|21.29|0|11
C|LEVI|20260107|15:59:51.013468|S|40|21.29|0|40
C|LEVI|20260107|15:59:51.013469|S|47|21.29|0|47
C|LEVI|20260107|15:59:51.173466|S|24|21.29|0|24
C|LEVI|20260107|15:59:51.900057|S|2|21.28|0|2
C|LEVI|20260107|15:59:52.689875|S|57|21.29|0|57
C|LEVI|20260107|15:59:53.057898|S|57|21.29|0|57
C|LEVI|20260107|15:59:53.057898|S|43|21.29|0|43
C|LEVI|20260107|15:59:53.881480|S|50|21.29|0|50
C|LEVI|20260107|15:59:54.012015|S|50|21.29|0|50
C|LEVI|20260107|15:59:54.012015|S|50|21.29|0|50
C|LEVI|20260107|15:59:57.324149|S|1|21.29|0|1
C|LFGY|20260107|15:59:59.950909|S|5|26.15|0|5
C|LFGY|20260107|15:59:59.954170|S|5|26.1|0|5
C|LFMD|20260107|10:30:56.629452|S|74|4|0|74
C|LFMD|20260107|10:30:56.629452|S|26|4|0|26
C|LFMD|20260107|10:33:11.782872|S|24|4|0|24
C|LFMD|20260107|11:10:03.712593|S|60|4.05|0|60
C|LFMD|20260107|11:18:01.777847|S|34|4.05|0|34
C|LFMD|20260107|11:20:55.798274|S|79|4.045|0|79
C|LFMD|20260107|11:20:55.798283|S|21|4.045|0|21
C|LFMD|20260107|11:40:04.025048|S|17|4.055|0|17
C|LFMD|20260107|12:38:34.774335|S|27|4.05|0|27
C|LFMD|20260107|12:39:42.765761|S|11|4.05|0|11
C|LFMD|20260107|12:39:42.765761|S|12|4.05|0|12
C|LFMD|20260107|12:40:36.533253|S|15|4.05|0|15
C|LFMD|20260107|12:40:36.533253|S|2|4.05|0|2
C|LFMD|20260107|12:40:36.533253|S|4|4.05|0|4
C|LFMD|20260107|12:40:36.533254|S|22|4.05|0|22
C|LFMD|20260107|12:59:55.380387|S|1|4.03|0|1
C|LFMD|20260107|13:04:05.073532|S|9|4.01|0|9
C|LFMD|20260107|13:04:05.073532|S|1|4.01|0|1
C|LFMD|20260107|13:07:30.736079|S|1|4.02|0|1
C|LFMD|20260107|13:35:58.716723|S|20|4|0|20
C|LFMD|20260107|13:36:23.230160|S|11|4|0|11
C|LFMD|20260107|13:37:44.721558|S|18|4|0|18
C|LFMD|20260107|13:40:58.360163|S|11|4|0|11
C|LFMD|20260107|13:43:08.114370|S|11|4|0|11
C|LFMD|20260107|13:48:57.657368|S|11|3.99|0|11
C|LFMD|20260107|13:50:07.965290|S|11|3.99|0|11
C|LFMD|20260107|13:51:24.256712|S|11|3.99|0|11
C|LFMD|20260107|13:53:26.593620|S|19|4.04|0|19
C|LFMD|20260107|13:55:37.760176|S|38|4.005|0|38
C|LFMD|20260107|13:55:37.760245|S|38|4.005|0|38
C|LFMD|20260107|13:55:37.760309|S|24|4.005|0|24
C|LFMD|20260107|14:03:52.524994|S|23|4.02|0|23
C|LFMD|20260107|14:06:54.324756|S|100|4.015|0|100
C|LFMD|20260107|14:06:57.649783|S|23|4.02|0|23
C|LFMD|20260107|14:14:15.652832|S|88|4.01|0|88
C|LFMD|20260107|14:21:25.475589|S|28|3.99|0|28
C|LFMD|20260107|14:36:02.474278|S|23|4|0|23
C|LFMD|20260107|14:39:53.260391|S|1|3.99|0|1
C|LFMD|20260107|14:44:53.074247|S|23|3.99|0|23
C|LFMD|20260107|14:47:26.103417|S|37|3.99|0|37
C|LFMD|20260107|14:49:20.076582|S|15|4|0|15
C|LFMD|20260107|14:50:41.507674|S|15|4|0|15
C|LFMD|20260107|14:50:48.145742|S|23|4|0|23
C|LFMD|20260107|15:01:05.873233|S|1|3.99|0|1
C|LFMD|20260107|15:18:19.167028|S|27|3.98|0|27
C|LFMD|20260107|15:34:40.400496|S|11|3.95|0|11
C|LFMD|20260107|15:34:40.400496|S|9|3.95|0|9
C|LFMD|20260107|15:34:40.400496|S|1|3.95|0|1
C|LFMD|20260107|15:34:40.400496|S|6|3.95|0|6
C|LFMD|20260107|15:34:53.667744|S|15|3.95|0|15
C|LFMD|20260107|15:35:06.363008|S|1|3.94|0|1
C|LFMD|20260107|15:36:39.744640|S|100|3.945|0|100
C|LFMD|20260107|15:36:41.464512|S|100|3.945|0|100
C|LFMD|20260107|15:40:27.248977|S|35|3.94|0|35
C|LFMD|20260107|15:40:27.248977|S|3|3.94|0|3
C|LFMD|20260107|15:40:27.248977|S|62|3.94|0|62
C|LFMD|20260107|15:40:34.514997|S|100|3.94|0|100
C|LFMD|20260107|15:45:50.075225|S|100|3.935|0|100
C|LFMD|20260107|15:45:50.075308|S|38|3.935|0|38
C|LFMD|20260107|15:45:50.075314|S|100|3.935|0|100
C|LFMD|20260107|15:45:50.075378|S|38|3.935|0|38
C|LFMD|20260107|15:45:50.075971|S|100|3.935|0|100
C|LFMD|20260107|15:45:50.076752|S|100|3.935|0|100
C|LFMD|20260107|15:46:02.077136|S|24|3.935|0|24
C|LFMD|20260107|15:46:02.077137|S|76|3.94|0|76
C|LFMD|20260107|15:46:02.077753|S|24|3.94|0|24
C|LFMD|20260107|15:47:17.602899|S|100|3.94|0|100
C|LFMD|20260107|15:48:52.623575|S|26|3.95|0|26
C|LFMD|20260107|15:48:55.236712|S|11|3.95|0|11
C|LFMD|20260107|15:51:32.942756|S|100|3.945|0|100
C|LFMD|20260107|15:58:02.025597|S|100|3.935|0|100
C|LFMD|20260107|15:58:02.091581|S|100|3.935|0|100
C|LFMD|20260107|15:58:04.310271|S|100|3.935|0|100
C|LFMD|20260107|15:58:09.767609|S|1|3.87|0|1
C|LFMD|20260107|15:59:01.284917|S|100|3.91|0|100
C|LFMD|20260107|15:59:01.286213|S|100|3.91|0|100
C|LFMD|20260107|15:59:23.301990|S|19|3.92|0|19
C|LFMD|20260107|15:59:23.302041|S|57|3.92|0|57
C|LFMD|20260107|15:59:23.302191|S|30|3.92|0|30
C|LFMD|20260107|15:59:23.302319|S|213|3.92|0|213
C|LFMD|20260107|15:59:52.590576|S|300|3.92|0|300
C|LFSC|20260107|12:25:42.884814|S|100|36.86|0|100
C|LFST|20260107|10:00:16.613185|S|400|7.26|0|400
C|LFST|20260107|10:17:50.356077|S|100|7.21|0|100
C|LFST|20260107|10:19:16.146039|S|50|7.21|0|50
C|LFST|20260107|10:19:16.706465|S|100|7.225|0|100
C|LFST|20260107|10:19:32.919414|S|100|7.22|0|100
C|LFST|20260107|10:26:31.337685|S|126|7.215|0|126
C|LFST|20260107|10:27:26.177913|S|98|7.23|0|98
C|LFST|20260107|10:29:16.242979|S|36|7.23|0|36
C|LFST|20260107|10:31:45.199357|S|100|7.24|0|100
C|LFST|20260107|10:40:12.177889|S|23|7.26|0|23
C|LFST|20260107|10:40:12.177889|S|31|7.26|0|31
C|LFST|20260107|10:46:42.529786|S|15|7.26|0|15
C|LFST|20260107|10:50:52.594577|S|100|7.27|0|100
C|LFST|20260107|10:51:39.405008|S|26|7.27|0|26
C|LFST|20260107|10:55:17.247772|S|55|7.29|0|55
C|LFST|20260107|11:03:31.873363|S|100|7.27|0|100
C|LFST|20260107|11:05:31.348691|S|29|7.27|0|29
C|LFST|20260107|11:05:47.456862|S|100|7.31|0|100
C|LFST|20260107|11:06:41.991030|S|100|7.325|0|100
C|LFST|20260107|11:06:48.359072|S|100|7.325|0|100
C|LFST|20260107|11:06:50.460076|S|58|7.325|0|58
C|LFST|20260107|11:06:50.460077|S|42|7.32|0|42
C|LFST|20260107|11:06:50.772837|S|100|7.325|0|100
C|LFST|20260107|11:06:50.986090|S|42|7.325|0|42
C|LFST|20260107|11:06:50.986090|S|58|7.325|0|58
C|LFST|20260107|11:08:00.921302|S|58|7.32|0|58
C|LFST|20260107|11:08:00.921302|S|42|7.32|0|42
C|LFST|20260107|11:11:08.236311|S|100|7.34|0|100
C|LFST|20260107|11:11:08.924697|S|100|7.34|0|100
C|LFST|20260107|11:14:25.615670|S|100|7.345|0|100
C|LFST|20260107|11:29:50.137724|S|200|7.315|0|200
C|LFST|20260107|11:33:51.997222|S|7|7.325|0|7
C|LFST|20260107|11:39:18.090564|S|62|7.31|0|62
C|LFST|20260107|11:44:50.005161|S|100|7.3|0|100
C|LFST|20260107|11:44:50.005161|S|63|7.3|0|63
C|LFST|20260107|11:46:21.367070|S|27|7.3|0|27
C|LFST|20260107|12:05:07.617132|S|150|7.3|0|150
C|LFST|20260107|12:07:25.516997|S|62|7.28|0|62
C|LFST|20260107|12:38:27.621267|S|10|7.29|0|10
C|LFST|20260107|12:42:13.418671|S|100|7.29|0|100
C|LFST|20260107|12:42:13.479866|S|100|7.29|0|100
C|LFST|20260107|12:42:31.782386|S|66|7.29|0|66
C|LFST|20260107|12:45:55.021786|S|100|7.29|0|100
C|LFST|20260107|12:46:32.409139|S|100|7.29|0|100
C|LFST|20260107|12:51:31.140775|S|7|7.28|0|7
C|LFST|20260107|12:56:21.807774|S|1|7.27|0|1
C|LFST|20260107|12:59:53.778981|S|1|7.26|0|1
C|LFST|20260107|13:11:14.685754|S|85|7.26|0|85
C|LFST|20260107|13:25:17.577474|S|100|7.265|0|100
C|LFST|20260107|13:27:45.387212|S|6|7.26|0|6
C|LFST|20260107|13:28:52.578626|S|100|7.265|0|100
C|LFST|20260107|13:30:51.794054|S|6|7.26|0|6
C|LFST|20260107|13:33:14.236838|S|100|7.27|0|100
C|LFST|20260107|13:36:51.166133|S|105|7.265|0|105
C|LFST|20260107|13:37:08.522668|S|23|7.26|0|23
C|LFST|20260107|13:37:49.119296|S|200|7.275|0|200
C|LFST|20260107|13:43:35.723446|S|100|7.29|0|100
C|LFST|20260107|13:49:05.288109|S|10|7.295|0|10
C|LFST|20260107|13:53:07.028207|S|30|7.295|0|30
C|LFST|20260107|13:55:59.485108|S|8|7.295|0|8
C|LFST|20260107|14:00:04.277211|S|22|7.305|0|22
C|LFST|20260107|14:00:39.249962|S|17|7.305|0|17
C|LFST|20260107|14:03:28.017614|S|100|7.305|0|100
C|LFST|20260107|14:12:00.020459|S|100|7.325|0|100
C|LFST|20260107|14:12:00.024646|S|100|7.325|0|100
C|LFST|20260107|14:12:45.414967|S|100|7.31|0|100
C|LFST|20260107|14:15:20.974642|S|62|7.31|0|62
C|LFST|20260107|14:18:46.346483|S|100|7.29|0|100
C|LFST|20260107|14:20:26.250856|S|100|7.29|0|100
C|LFST|20260107|14:20:49.422341|S|100|7.29|0|100
C|LFST|20260107|14:21:18.934949|S|100|7.29|0|100
C|LFST|20260107|14:21:26.149971|S|100|7.29|0|100
C|LFST|20260107|14:22:11.308308|S|10|7.28|0|10
C|LFST|20260107|14:22:14.024772|S|90|7.28|0|90
C|LFST|20260107|14:22:26.821712|S|60|7.28|0|60
C|LFST|20260107|14:23:42.614089|S|100|7.28|0|100
C|LFST|20260107|14:24:31.440187|S|200|7.275|0|200
C|LFST|20260107|14:24:34.536380|S|100|7.275|0|100
C|LFST|20260107|14:24:48.711318|S|100|7.275|0|100
C|LFST|20260107|14:24:48.746380|S|100|7.27|0|100
C|LFST|20260107|14:25:07.921870|S|50|7.27|0|50
C|LFST|20260107|14:25:20.772507|S|100|7.275|0|100
C|LFST|20260107|14:26:00.175196|S|50|7.27|0|50
C|LFST|20260107|14:26:00.175196|S|50|7.27|0|50
C|LFST|20260107|14:26:00.176426|S|50|7.27|0|50
C|LFST|20260107|14:26:00.176427|S|50|7.27|0|50
C|LFST|20260107|14:27:19.058825|S|20|7.275|0|20
C|LFST|20260107|14:28:33.236952|S|24|7.27|0|24
C|LFST|20260107|14:28:37.179496|S|76|7.27|0|76
C|LFST|20260107|14:28:37.179496|S|24|7.27|0|24
C|LFST|20260107|14:29:47.691028|S|3|7.28|0|3
C|LFST|20260107|14:30:33.574047|S|3|7.28|0|3
C|LFST|20260107|14:38:44.300477|S|10|7.27|0|10
C|LFST|20260107|14:40:14.780128|S|15|7.275|0|15
C|LFST|20260107|14:45:11.840067|S|42|7.28|0|42
C|LFST|20260107|14:50:32.730323|S|24|7.29|0|24
C|LFST|20260107|14:50:32.730323|S|2|7.29|0|2
C|LFST|20260107|14:51:38.097846|S|36|7.295|0|36
C|LFST|20260107|14:52:35.245100|S|100|7.295|0|100
C|LFST|20260107|14:55:17.310777|S|10|7.295|0|10
C|LFST|20260107|14:57:10.165578|S|21|7.3|0|21
C|LFST|20260107|14:58:09.157360|S|100|7.295|0|100
C|LFST|20260107|15:00:03.566964|S|21|7.29|0|21
C|LFST|20260107|15:00:03.566964|S|100|7.29|0|100
C|LFST|20260107|15:04:49.072905|S|24|7.28|0|24
C|LFST|20260107|15:04:49.072906|S|76|7.28|0|76
C|LFST|20260107|15:05:45.156494|S|2|7.27|0|2
C|LFST|20260107|15:05:46.154425|S|3|7.27|0|3
C|LFST|20260107|15:06:03.923647|S|50|7.27|0|50
C|LFST|20260107|15:06:46.743395|S|23|7.27|0|23
C|LFST|20260107|15:11:50.317314|S|10|7.265|0|10
C|LFST|20260107|15:15:11.953261|S|100|7.265|0|100
C|LFST|20260107|15:15:43.158904|S|100|7.28|0|100
C|LFST|20260107|15:15:43.171807|S|100|7.28|0|100
C|LFST|20260107|15:15:49.601784|S|100|7.285|0|100
C|LFST|20260107|15:28:06.337737|S|100|7.265|0|100
C|LFST|20260107|15:28:23.325629|S|10|7.265|0|10
C|LFST|20260107|15:29:27.041256|S|42|7.265|0|42
C|LFST|20260107|15:29:46.936806|S|38|7.265|0|38
C|LFST|20260107|15:29:55.828292|S|47|7.275|0|47
C|LFST|20260107|15:29:55.828311|S|253|7.275|0|253
C|LFST|20260107|15:31:33.272088|S|42|7.27|0|42
C|LFST|20260107|15:36:04.911475|S|28|7.27|0|28
C|LFST|20260107|15:44:56.331702|S|10|7.265|0|10
C|LFST|20260107|15:46:12.496833|S|6|7.27|0|6
C|LFST|20260107|15:50:00.002112|S|100|7.27|0|100
C|LFST|20260107|15:50:00.014780|S|300|7.26|0|300
C|LFST|20260107|15:50:00.021522|S|100|7.26|0|100
C|LFST|20260107|15:52:34.216765|S|1100|7.27|0|1100
C|LFST|20260107|15:52:35.086866|S|3|7.27|0|3
C|LFST|20260107|15:52:57.777441|S|6|7.27|0|6
C|LFST|20260107|15:53:56.494999|S|100|7.27|0|100
C|LFST|20260107|15:53:56.504391|S|100|7.27|0|100
C|LFST|20260107|15:54:00.057153|S|200|7.28|0|200
C|LFST|20260107|15:54:00.057153|S|200|7.28|0|200
C|LFST|20260107|15:54:00.057154|S|100|7.28|0|100
C|LFST|20260107|15:54:40.059267|S|100|7.28|0|100
C|LFST|20260107|15:54:40.077224|S|100|7.28|0|100
C|LFST|20260107|15:54:40.141065|S|100|7.28|0|100
C|LFST|20260107|15:54:40.152099|S|100|7.28|0|100
C|LFST|20260107|15:54:40.190851|S|100|7.28|0|100
C|LFST|20260107|15:54:40.225884|S|100|7.28|0|100
C|LFST|20260107|15:54:50.050986|S|78|7.28|0|78
C|LFST|20260107|15:55:00.053505|S|100|7.29|0|100
C|LFST|20260107|15:55:00.054231|S|200|7.29|0|200
C|LFST|20260107|15:55:00.054501|S|200|7.29|0|200
C|LFST|20260107|15:55:00.056112|S|100|7.29|0|100
C|LFST|20260107|15:55:04.156484|S|26|7.3|0|26
C|LFST|20260107|15:55:07.283347|S|100|7.29|0|100
C|LFST|20260107|15:55:07.283347|S|1100|7.29|0|1100
C|LFST|20260107|15:56:37.988172|S|116|7.29|0|116
C|LFST|20260107|15:58:54.350364|S|30|7.3|0|30
C|LFST|20260107|15:59:50.287371|S|18|7.295|0|18
C|LFST|20260107|15:59:50.495205|S|64|7.295|0|64
C|LFST|20260107|15:59:51.676872|S|1|7.31|0|1
C|LFST|20260107|15:59:51.714498|S|28|7.31|0|28
C|LFST|20260107|15:59:51.722012|S|71|7.31|0|71
C|LFST|20260107|15:59:52.717095|S|20|7.305|0|20
C|LFST|20260107|15:59:53.099090|S|84|7.305|0|84
C|LFST|20260107|15:59:53.560075|S|88|7.305|0|88
C|LFST|20260107|15:59:54.702547|S|11|7.305|0|11
C|LFST|20260107|15:59:56.998286|S|96|7.305|0|96
C|LFUS|20260107|10:23:02.898903|S|80|270|0|80
C|LFUS|20260107|10:23:42.009306|S|80|270.01|0|80
C|LFUS|20260107|10:43:16.598361|S|25|272.71|0|25
C|LFUS|20260107|10:43:16.598368|S|50|272.71|0|50
C|LFUS|20260107|10:43:16.598578|S|85|272.71|0|85
C|LFUS|20260107|11:19:12.837897|S|2|271.35|0|2
C|LFUS|20260107|11:19:22.589384|S|54|271.35|0|54
C|LFUS|20260107|11:19:22.589385|S|46|271.24|0|46
C|LFUS|20260107|11:19:22.589385|S|100|271.32|0|100
C|LFUS|20260107|11:20:35.596937|S|2|271.31|0|2
C|LFUS|20260107|11:24:10.580875|S|25|271.22|0|25
C|LFUS|20260107|13:19:48.466170|S|35|271.49|0|35
C|LFUS|20260107|13:19:48.466170|S|25|271.5|0|25
C|LFUS|20260107|13:19:48.466170|S|100|271.51|0|100
C|LFUS|20260107|13:19:48.466188|S|42|271.49|0|42
C|LFUS|20260107|13:19:48.466203|S|83|271.49|0|83
C|LFUS|20260107|13:42:47.014723|S|40|270.34|0|40
C|LFUS|20260107|14:11:01.981642|S|14|271.94|0|14
C|LFUS|20260107|14:11:01.981791|S|26|271.94|0|26
C|LFUS|20260107|14:34:58.737337|S|5|273.58|0|5
C|LFUS|20260107|14:34:58.737337|S|40|273.63|0|40
C|LGCB|20260107|13:14:20.458218|S|100|2.115|0|100
C|LGIH|20260107|10:15:01.744481|S|30|45.59|0|30
C|LGIH|20260107|12:47:11.985049|S|6|45.88|0|6
C|LGIH|20260107|12:47:11.985064|S|6|45.88|0|6
C|LGIH|20260107|12:47:11.985071|S|6|45.88|0|6
C|LGIH|20260107|12:47:11.986207|S|100|45.77|0|100
C|LGIH|20260107|15:18:50.592587|S|100|43.55|0|100
C|LGIH|20260107|15:21:08.239304|S|54|43.01|0|54
C|LGIH|20260107|15:21:08.239312|S|46|43.01|0|46
C|LGIH|20260107|15:37:09.517545|S|1|42.77|0|1
C|LGIH|20260107|15:56:45.967230|S|50|43.29|0|50
C|LGIH|20260107|15:59:53.723325|S|44|43.05|0|44
C|LGN|20260107|09:52:30.649324|S|100|46.93|0|100
C|LGN|20260107|10:23:38.046831|S|100|46.62|0|100
C|LGN|20260107|10:23:46.397212|S|100|46.52|0|100
C|LGN|20260107|10:27:09.887025|S|4|46.87|0|4
C|LGN|20260107|11:09:45.617068|S|100|48.29|0|100
C|LGN|20260107|11:25:06.090408|S|100|48.34|0|100
C|LGN|20260107|12:03:13.480020|S|145|48.49|0|145
C|LGN|20260107|12:03:17.165442|S|4|48.42|0|4
C|LGN|20260107|12:38:14.957705|S|111|48.16|0|111
C|LGN|20260107|13:12:51.200550|S|100|48.465|0|100
C|LGN|20260107|13:47:29.809001|S|100|48.405|0|100
C|LGN|20260107|14:26:24.023256|S|100|48.57|0|100
C|LGN|20260107|14:27:21.067929|S|100|48.55|0|100
C|LGN|20260107|14:32:26.869325|S|3|48.575|0|3
C|LGN|20260107|15:12:49.800933|S|100|48.625|0|100
C|LGN|20260107|15:35:40.994908|S|10|48.31|0|10
C|LGN|20260107|15:42:09.686692|S|100|48.17|0|100
C|LGN|20260107|15:42:23.573157|S|100|48.16|0|100
C|LGN|20260107|15:49:19.155871|S|100|47.95|0|100
C|LGN|20260107|15:50:48.021289|S|3|47.94|0|3
C|LGN|20260107|15:57:59.728824|S|156|48.135|0|156
C|LGO|20260107|10:38:05.104304|S|500|1.16|0|500
C|LGO|20260107|11:51:48.248247|S|100|1.165|0|100
C|LGO|20260107|14:49:34.181200|S|100|1.2|0|100
C|LGO|20260107|14:54:39.438977|S|86|1.22|0|86
C|LGO|20260107|14:54:39.439015|S|414|1.22|0|414
C|LGO|20260107|15:01:10.984631|S|100|1.215|0|100
C|LGOV|20260107|13:26:47.514482|S|100|21.89|0|100
C|LGOV|20260107|15:11:47.809057|S|100|21.88|0|100
C|LGOV|20260107|15:12:09.453742|S|100|21.88|0|100
C|LGOV|20260107|15:12:48.207638|S|100|21.88|0|100
C|LH|20260107|10:06:04.337893|S|1|259.12|0|1
C|LH|20260107|10:06:05.824780|S|40|259.12|0|40
C|LH|20260107|10:15:56.965220|S|53|257.21|0|53
C|LH|20260107|10:45:13.781687|S|5|256.65|0|5
C|LH|20260107|11:00:31.214154|S|80|256.53|0|80
C|LH|20260107|11:19:51.389889|S|1|256.66|0|1
C|LH|20260107|11:49:11.522780|S|66|256.98|0|66
C|LH|20260107|13:37:16.462096|S|80|255.73|0|80
C|LH|20260107|13:53:29.423414|S|40|255.54|0|40
C|LH|20260107|13:53:40.339143|S|1|255.54|0|1
C|LH|20260107|14:00:08.865785|S|100|255.33|0|100
C|LH|20260107|14:00:37.843111|S|100|255.88|0|100
C|LH|20260107|14:43:51.254531|S|160|254.78|0|160
C|LH|20260107|15:01:51.384119|S|40|254.64|0|40
C|LH|20260107|15:35:02.804752|S|57|253.835|0|57
C|LH|20260107|15:52:38.586030|S|58|253.47|0|58
C|LH|20260107|15:59:26.568645|S|30|253.68|0|30
C|LH|20260107|15:59:43.693727|S|1|253.74|0|1
C|LH|20260107|15:59:46.028983|S|3|253.66|0|3
C|LH|20260107|15:59:46.029034|S|75|253.66|0|75
C|LHSW|20260107|12:25:54.632778|E|126|.8784|0|126
C|LHX|20260107|09:32:04.608995|S|5|319.97|0|5
C|LHX|20260107|09:36:09.061651|S|100|318.57|0|100
C|LHX|20260107|09:36:57.935236|S|80|318.61|0|80
C|LHX|20260107|09:40:15.786078|S|34|319.14|0|34
C|LHX|20260107|09:46:47.129267|S|9|320.63|0|9
C|LHX|20260107|09:47:56.522908|S|4|318.41|0|4
C|LHX|20260107|09:53:37.938339|S|1|319.62|0|1
C|LHX|20260107|09:53:37.938365|S|1|319.62|0|1
C|LHX|20260107|09:53:37.938366|S|1|319.62|0|1
C|LHX|20260107|09:54:20.804876|S|9|319.21|0|9
C|LHX|20260107|09:54:27.823152|S|1|319.63|0|1
C|LHX|20260107|10:00:41.186261|S|6|319.76|0|6
C|LHX|20260107|10:02:18.035631|S|10|319.995|0|10
C|LHX|20260107|10:02:18.035705|S|10|319.995|0|10
C|LHX|20260107|10:11:28.085590|S|10|318.245|0|10
C|LHX|20260107|10:15:00.027675|S|10|318.445|0|10
C|LHX|20260107|10:28:55.306652|S|5|319.51|0|5
C|LHX|20260107|10:31:06.547244|S|5|319.03|0|5
C|LHX|20260107|10:31:08.450149|S|5|319.3|0|5
C|LHX|20260107|10:32:27.821525|S|40|319.51|0|40
C|LHX|20260107|10:34:15.334128|S|27|319.71|0|27
C|LHX|20260107|10:34:15.334165|S|13|319.71|0|13
C|LHX|20260107|10:35:36.435557|S|10|320.31|0|10
C|LHX|20260107|10:42:07.883813|S|80|320.72|0|80
C|LHX|20260107|10:43:10.437458|S|40|320.65|0|40
C|LHX|20260107|10:47:44.642249|S|5|319.4|0|5
C|LHX|20260107|10:51:48.190450|S|10|318.84|0|10
C|LHX|20260107|10:51:48.190485|S|30|318.84|0|30
C|LHX|20260107|10:52:12.674956|S|10|318.63|0|10
C|LHX|20260107|10:52:12.675174|S|2|318.63|0|2
C|LHX|20260107|10:54:40.678270|S|40|319.54|0|40
C|LHX|20260107|10:54:55.516325|S|1|319.53|0|1
C|LHX|20260107|10:55:05.057233|S|30|319.6|0|30
C|LHX|20260107|10:55:05.057233|S|10|319.62|0|10
C|LHX|20260107|10:56:24.878193|S|1|319.63|0|1
C|LHX|20260107|10:57:02.382189|S|37|319.69|0|37
C|LHX|20260107|10:57:02.382189|S|3|319.69|0|3
C|LHX|20260107|10:58:10.473426|S|80|319.7|0|80
C|LHX|20260107|10:58:10.538903|S|38|319.6|0|38
C|LHX|20260107|10:58:10.538903|S|2|319.6|0|2
C|LHX|20260107|10:58:10.539198|S|40|319.59|0|40
C|LHX|20260107|11:04:51.119975|S|80|318.86|0|80
C|LHX|20260107|11:05:59.840257|S|40|318.72|0|40
C|LHX|20260107|11:07:07.010982|S|40|318.78|0|40
C|LHX|20260107|11:11:10.847353|S|23|318.66|0|23
C|LHX|20260107|11:11:42.740582|S|40|318.46|0|40
C|LHX|20260107|11:11:43.309249|S|18|318.46|0|18
C|LHX|20260107|11:11:43.320490|S|22|318.46|0|22
C|LHX|20260107|11:19:55.087686|S|2|319.595|0|2
C|LHX|20260107|11:24:03.454322|S|10|320.33|0|10
C|LHX|20260107|11:25:48.720542|S|2|320.65|0|2
C|LHX|20260107|11:28:05.877391|S|40|320.67|0|40
C|LHX|20260107|11:28:12.109280|S|40|320.5|0|40
C|LHX|20260107|11:37:34.659647|S|8|320.71|0|8
C|LHX|20260107|11:39:12.425557|S|8|321.13|0|8
C|LHX|20260107|11:41:55.735898|S|40|321.01|0|40
C|LHX|20260107|11:42:44.188951|S|39|320.94|0|39
C|LHX|20260107|11:42:44.189008|S|1|320.94|0|1
C|LHX|20260107|11:44:50.926397|S|40|320.95|0|40
C|LHX|20260107|11:45:57.581509|S|9|320.82|0|9
C|LHX|20260107|11:45:57.581788|S|18|320.82|0|18
C|LHX|20260107|11:47:24.076674|S|20|320.74|0|20
C|LHX|20260107|11:49:31.939863|S|5|320.75|0|5
C|LHX|20260107|11:49:31.939863|S|20|320.75|0|20
C|LHX|20260107|11:49:38.171852|S|31|320.71|0|31
C|LHX|20260107|11:49:40.088157|S|9|320.71|0|9
C|LHX|20260107|12:10:24.351628|S|40|320.44|0|40
C|LHX|20260107|12:12:21.490627|S|28|320.42|0|28
C|LHX|20260107|12:16:09.704587|S|1|320.06|0|1
C|LHX|20260107|12:16:09.704774|S|1|320.07|0|1
C|LHX|20260107|12:18:56.423835|S|3|319.86|0|3
C|LHX|20260107|12:21:24.945993|S|5|320.11|0|5
C|LHX|20260107|12:21:24.946208|S|10|320.12|0|10
C|LHX|20260107|12:21:24.946209|S|5|320.12|0|5
C|LHX|20260107|12:21:24.952847|S|5|320.12|0|5
C|LHX|20260107|12:21:24.987532|S|5|320.12|0|5
C|LHX|20260107|12:23:21.718961|S|1|320.08|0|1
C|LHX|20260107|12:24:15.469137|S|3|319.99|0|3
C|LHX|20260107|12:24:26.170255|S|3|319.9|0|3
C|LHX|20260107|12:25:25.223673|S|2|319.79|0|2
C|LHX|20260107|12:25:29.070637|S|40|319.72|0|40
C|LHX|20260107|12:25:50.259066|S|40|319.72|0|40
C|LHX|20260107|12:25:50.259255|S|3|319.73|0|3
C|LHX|20260107|12:28:42.284739|S|1|320.03|0|1
C|LHX|20260107|12:28:51.955983|S|1|320.03|0|1
C|LHX|20260107|12:29:19.375970|S|4|320.03|0|4
C|LHX|20260107|12:30:22.380189|S|3|319.99|0|3
C|LHX|20260107|12:30:25.394019|S|1|320.02|0|1
C|LHX|20260107|12:30:25.394019|S|1|320.02|0|1
C|LHX|20260107|12:30:25.394019|S|5|320.02|0|5
C|LHX|20260107|12:37:26.266261|S|4|319.86|0|4
C|LHX|20260107|12:37:26.266915|S|40|319.83|0|40
C|LHX|20260107|12:37:26.477664|S|40|319.75|0|40
C|LHX|20260107|12:42:25.071054|S|4|319.93|0|4
C|LHX|20260107|12:42:28.235113|S|4|319.92|0|4
C|LHX|20260107|12:42:28.235187|S|4|319.92|0|4
C|LHX|20260107|12:42:33.455065|S|80|319.99|0|80
C|LHX|20260107|12:42:44.255759|S|16|320.01|0|16
C|LHX|20260107|12:43:14.269899|S|40|319.84|0|40
C|LHX|20260107|12:44:07.788273|S|100|320.05|0|100
C|LHX|20260107|12:45:43.345191|S|40|319.7|0|40
C|LHX|20260107|12:46:28.606638|S|4|319.08|0|4
C|LHX|20260107|12:48:11.240823|S|4|318.92|0|4
C|LHX|20260107|12:49:04.691412|S|40|318.87|0|40
C|LHX|20260107|12:49:07.098866|S|10|318.87|0|10
C|LHX|20260107|12:49:32.524278|S|10|318.96|0|10
C|LHX|20260107|12:49:36.697008|S|3|318.96|0|3
C|LHX|20260107|12:49:48.460481|S|29|319.03|0|29
C|LHX|20260107|12:50:20.653956|S|39|319.02|0|39
C|LHX|20260107|12:50:20.653956|S|1|319.02|0|1
C|LHX|20260107|12:56:37.534370|S|4|319.1|0|4
C|LHX|20260107|12:56:37.534453|S|10|319.1|0|10
C|LHX|20260107|13:24:23.561492|S|2|318.6|0|2
C|LHX|20260107|13:25:32.045823|S|40|318.67|0|40
C|LHX|20260107|13:37:43.907394|S|3|318.67|0|3
C|LHX|20260107|13:39:32.441609|S|16|318.62|0|16
C|LHX|20260107|13:39:36.154598|S|15|318.62|0|15
C|LHX|20260107|13:40:08.829715|S|9|318.72|0|9
C|LHX|20260107|13:40:15.620434|S|9|318.68|0|9
C|LHX|20260107|13:57:22.785278|S|3|320.11|0|3
C|LHX|20260107|13:58:35.957023|S|40|320.76|0|40
C|LHX|20260107|13:58:35.957024|S|44|320.75|0|44
C|LHX|20260107|13:58:35.957052|S|19|320.75|0|19
C|LHX|20260107|13:58:35.957165|S|10|320.73|0|10
C|LHX|20260107|13:58:35.957289|S|70|320.73|0|70
C|LHX|20260107|13:58:35.957290|S|4|320.73|0|4
C|LHX|20260107|13:58:36.218432|S|40|320.7|0|40
C|LHX|20260107|14:03:21.717554|S|7|320.98|0|7
C|LHX|20260107|14:06:02.696105|S|80|321.46|0|80
C|LHX|20260107|14:06:46.052553|S|40|321.35|0|40
C|LHX|20260107|14:08:52.881559|S|40|320.53|0|40
C|LHX|20260107|14:08:52.881743|S|4|320.5|0|4
C|LHX|20260107|14:08:52.881755|S|10|320.5|0|10
C|LHX|20260107|14:08:53.361738|S|26|320.5|0|26
C|LHX|20260107|14:09:03.798591|S|30|319.95|0|30
C|LHX|20260107|14:09:03.798591|S|10|319.96|0|10
C|LHX|20260107|14:09:05.174825|S|10|319.95|0|10
C|LHX|20260107|14:09:12.005949|S|100|319.335|0|100
C|LHX|20260107|14:09:14.209568|S|10|319.52|0|10
C|LHX|20260107|14:09:14.209836|S|10|319.52|0|10
C|LHX|20260107|14:09:14.211033|S|100|319.52|0|100
C|LHX|20260107|14:09:16.435434|S|40|319.41|0|40
C|LHX|20260107|14:09:25.953130|S|80|319.15|0|80
C|LHX|20260107|14:09:26.083515|S|80|318.52|0|80
C|LHX|20260107|14:09:26.084625|S|40|318.48|0|40
C|LHX|20260107|14:09:26.137819|S|10|318.69|0|10
C|LHX|20260107|14:09:26.203875|S|10|318.69|0|10
C|LHX|20260107|14:09:26.203882|S|3|318.69|0|3
C|LHX|20260107|14:09:26.203944|S|57|318.69|0|57
C|LHX|20260107|14:09:30.864827|S|10|317.68|0|10
C|LHX|20260107|14:09:30.864895|S|10|317.68|0|10
C|LHX|20260107|14:09:35.362069|S|80|317.66|0|80
C|LHX|20260107|14:09:42.277720|S|10|317.645|0|10
C|LHX|20260107|14:09:42.277826|S|10|317.645|0|10
C|LHX|20260107|14:09:42.277918|S|2|317.38|0|2
C|LHX|20260107|14:09:42.277926|S|2|317.38|0|2
C|LHX|20260107|14:09:42.278002|S|10|317.35|0|10
C|LHX|20260107|14:09:42.278261|S|10|317.35|0|10
C|LHX|20260107|14:09:42.278632|S|10|317.35|0|10
C|LHX|20260107|14:09:42.278901|S|10|317.35|0|10
C|LHX|20260107|14:09:42.279018|S|10|317.35|0|10
C|LHX|20260107|14:09:42.279098|S|10|317.35|0|10
C|LHX|20260107|14:09:42.279166|S|10|317.35|0|10
C|LHX|20260107|14:09:42.279222|S|10|317.35|0|10
C|LHX|20260107|14:09:42.280767|S|20|317.28|0|20
C|LHX|20260107|14:10:00.915311|S|10|317.36|0|10
C|LHX|20260107|14:10:09.403360|S|10|317.45|0|10
C|LHX|20260107|14:10:10.133983|S|92|317.41|0|92
C|LHX|20260107|14:10:10.133990|S|46|317.41|0|46
C|LHX|20260107|14:10:10.134237|S|142|317.41|0|142
C|LHX|20260107|14:10:46.587091|S|10|316.66|0|10
C|LHX|20260107|14:10:46.587422|S|10|316.66|0|10
C|LHX|20260107|14:10:46.587539|S|10|316.66|0|10
C|LHX|20260107|14:10:46.587641|S|10|316.66|0|10
C|LHX|20260107|14:10:46.588371|S|60|316.66|0|60
C|LHX|20260107|14:11:14.148915|S|10|315.38|0|10
C|LHX|20260107|14:11:31.668808|S|80|313.22|0|80
C|LHX|20260107|14:14:13.568144|S|10|314.29|0|10
C|LHX|20260107|14:17:21.878952|S|100|312.765|0|100
C|LHX|20260107|14:21:57.071367|S|40|315.19|0|40
C|LHX|20260107|14:26:18.026676|S|43|315.48|0|43
C|LHX|20260107|14:37:16.218729|S|80|313.77|0|80
C|LHX|20260107|14:38:53.238789|S|10|313.76|0|10
C|LHX|20260107|14:38:53.238871|S|10|313.76|0|10
C|LHX|20260107|14:38:53.238934|S|10|313.76|0|10
C|LHX|20260107|14:38:53.238970|S|70|313.76|0|70
C|LHX|20260107|14:51:00.472173|S|10|312.915|0|10
C|LHX|20260107|14:52:18.584545|S|66|312.45|0|66
C|LHX|20260107|14:59:16.499922|S|25|311.94|0|25
C|LHX|20260107|15:05:22.729461|S|100|312.17|0|100
C|LHX|20260107|15:19:55.145118|S|3|311.81|0|3
C|LHX|20260107|15:20:40.022318|S|10|311.58|0|10
C|LHX|20260107|15:20:57.480786|S|80|311.28|0|80
C|LHX|20260107|15:38:59.742282|S|80|310.84|0|80
C|LHX|20260107|15:38:59.744887|S|19|310.88|0|19
C|LHX|20260107|15:39:08.803076|S|100|311.12|0|100
C|LHX|20260107|15:40:06.488954|S|1|311.3|0|1
C|LHX|20260107|15:40:07.889240|S|25|311.33|0|25
C|LHX|20260107|15:41:21.590419|S|1|311.21|0|1
C|LHX|20260107|15:42:26.846822|S|1|311.25|0|1
C|LHX|20260107|15:42:26.846822|S|1|311.24|0|1
C|LHX|20260107|15:43:36.435653|S|1|311.37|0|1
C|LHX|20260107|15:45:05.291656|S|1|311.48|0|1
C|LHX|20260107|15:46:21.761122|S|1|311.85|0|1
C|LHX|20260107|15:46:21.761884|S|1|311.88|0|1
C|LHX|20260107|15:46:46.156526|S|1|311.8|0|1
C|LHX|20260107|15:47:13.787472|S|72|311.92|0|72
C|LHX|20260107|15:47:13.956357|S|1|311.97|0|1
C|LHX|20260107|15:49:07.969159|S|5|311.8|0|5
C|LHX|20260107|15:49:07.969170|S|5|311.8|0|5
C|LHX|20260107|15:49:07.969394|S|1|311.83|0|1
C|LHX|20260107|15:49:07.969394|S|80|311.82|0|80
C|LHX|20260107|15:49:08.003192|S|53|311.745|0|53
C|LHX|20260107|15:50:02.529846|S|10|311.36|0|10
C|LHX|20260107|15:50:40.099343|S|1|311.04|0|1
C|LHX|20260107|15:51:03.791413|S|1|310.96|0|1
C|LHX|20260107|15:51:05.058602|S|2|310.89|0|2
C|LHX|20260107|15:51:35.628924|S|1|310.48|0|1
C|LHX|20260107|15:52:34.630757|S|2|309.79|0|2
C|LHX|20260107|15:52:46.245602|S|1|309.95|0|1
C|LHX|20260107|15:53:08.486541|S|25|309.68|0|25
C|LHX|20260107|15:54:08.652723|S|1|309.48|0|1
C|LHX|20260107|15:54:08.658283|S|1|309.54|0|1
C|LHX|20260107|15:54:35.647802|S|20|309.46|0|20
C|LHX|20260107|15:54:36.668989|S|1|309.47|0|1
C|LHX|20260107|15:55:00.797675|S|4|309.44|0|4
C|LHX|20260107|15:55:00.797762|S|1|309.45|0|1
C|LHX|20260107|15:55:02.591174|S|1|309.52|0|1
C|LHX|20260107|15:55:05.969160|S|10|309.64|0|10
C|LHX|20260107|15:55:09.813823|S|40|309.55|0|40
C|LHX|20260107|15:55:15.346136|S|1|309.57|0|1
C|LHX|20260107|15:56:07.339066|S|2|309.13|0|2
C|LHX|20260107|15:56:19.828868|S|1|309.13|0|1
C|LHX|20260107|15:56:19.830193|S|4|309.17|0|4
C|LHX|20260107|15:56:24.631727|S|1|309.27|0|1
C|LHX|20260107|15:56:24.631727|S|1|309.27|0|1
C|LHX|20260107|15:56:47.951253|S|1|309.25|0|1
C|LHX|20260107|15:56:58.252319|S|1|309.3|0|1
C|LHX|20260107|15:57:13.660611|S|4|309.44|0|4
C|LHX|20260107|15:57:13.660612|S|1|309.44|0|1
C|LHX|20260107|15:57:13.666025|S|1|309.5|0|1
C|LHX|20260107|15:57:13.667128|S|1|309.57|0|1
C|LHX|20260107|15:57:13.720336|S|2|309.67|0|2
C|LHX|20260107|15:57:13.720891|S|2|309.72|0|2
C|LHX|20260107|15:57:13.720905|S|10|309.72|0|10
C|LHX|20260107|15:57:20.276483|S|10|309.72|0|10
C|LHX|20260107|15:57:34.013061|S|100|309.67|0|100
C|LHX|20260107|15:58:01.555054|S|1|309.92|0|1
C|LHX|20260107|15:58:01.555054|S|10|309.92|0|10
C|LHX|20260107|15:58:07.144515|S|1|309.93|0|1
C|LHX|20260107|15:58:07.144515|S|1|309.94|0|1
C|LHX|20260107|15:58:11.306816|S|1|310.03|0|1
C|LHX|20260107|15:58:18.043495|S|1|310.33|0|1
C|LHX|20260107|15:58:18.043496|S|1|310.35|0|1
C|LHX|20260107|15:58:23.491091|S|1|310.2|0|1
C|LHX|20260107|15:58:26.647864|S|2|310.27|0|2
C|LHX|20260107|15:58:28.534933|S|1|310.39|0|1
C|LHX|20260107|15:58:28.535214|S|1|310.48|0|1
C|LHX|20260107|15:58:54.544743|S|1|310.35|0|1
C|LHX|20260107|15:59:01.182622|S|1|310.34|0|1
C|LHX|20260107|15:59:08.778510|S|1|310.32|0|1
C|LHX|20260107|15:59:08.847578|S|2|310.33|0|2
C|LHX|20260107|15:59:16.547908|S|1|310.27|0|1
C|LHX|20260107|15:59:51.649059|S|1|309.82|0|1
C|LHX|20260107|15:59:55.291166|S|25|309.69|0|25
C|LHX|20260107|15:59:57.523296|S|5|309.79|0|5
C|LI|20260107|09:30:10.250882|S|100|16.94|0|100
C|LI|20260107|09:30:10.250966|S|200|16.94|0|200
C|LI|20260107|09:30:10.250966|S|100|16.94|0|100
C|LI|20260107|09:30:10.251045|S|100|16.94|0|100
C|LI|20260107|09:30:10.251045|S|200|16.94|0|200
C|LI|20260107|09:30:10.251077|S|100|16.94|0|100
C|LI|20260107|09:30:10.251140|S|100|16.94|0|100
C|LI|20260107|09:30:10.251166|S|100|16.94|0|100
C|LI|20260107|09:30:10.251231|S|100|16.94|0|100
C|LI|20260107|09:30:10.251254|S|100|16.94|0|100
C|LI|20260107|09:33:02.451647|S|125|16.83|0|125
C|LI|20260107|09:33:02.451653|S|90|16.83|0|90
C|LI|20260107|09:35:10.185419|S|100|16.915|0|100
C|LI|20260107|09:35:13.617564|S|100|16.92|0|100
C|LI|20260107|09:43:43.399466|S|100|16.97|0|100
C|LI|20260107|09:43:43.399476|S|6|16.97|0|6
C|LI|20260107|09:47:03.976210|S|100|17.02|0|100
C|LI|20260107|09:47:03.976270|S|5|17.02|0|5
C|LI|20260107|09:48:52.906005|S|3|17.01|0|3
C|LI|20260107|09:52:20.292876|S|100|17|0|100
C|LI|20260107|09:52:20.292887|S|200|17|0|200
C|LI|20260107|09:55:21.057537|S|100|16.96|0|100
C|LI|20260107|09:55:21.057601|S|3|16.96|0|3
C|LI|20260107|10:03:43.628675|S|17|16.95|0|17
C|LI|20260107|10:03:43.975132|S|5|16.95|0|5
C|LI|20260107|10:03:43.975629|S|29|16.95|0|29
C|LI|20260107|10:03:43.975645|S|49|16.95|0|49
C|LI|20260107|10:03:43.975646|S|29|16.95|0|29
C|LI|20260107|10:03:43.975646|S|100|16.95|0|100
C|LI|20260107|10:03:43.975673|S|85|16.95|0|85
C|LI|20260107|10:05:01.702388|S|100|16.93|0|100
C|LI|20260107|10:05:01.702399|S|431|16.93|0|431
C|LI|20260107|10:05:01.702399|S|100|16.93|0|100
C|LI|20260107|10:07:26.178351|S|100|16.93|0|100
C|LI|20260107|10:08:46.113134|S|100|16.94|0|100
C|LI|20260107|10:09:00.849964|S|100|16.94|0|100
C|LI|20260107|10:09:00.850025|S|1|16.94|0|1
C|LI|20260107|10:11:46.328056|S|100|16.94|0|100
C|LI|20260107|10:11:46.328124|S|6|16.94|0|6
C|LI|20260107|10:14:22.780167|S|100|16.96|0|100
C|LI|20260107|10:14:38.957997|S|100|16.96|0|100
C|LI|20260107|10:14:38.958074|S|100|16.96|0|100
C|LI|20260107|10:14:38.958137|S|100|16.96|0|100
C|LI|20260107|10:14:38.958199|S|100|16.96|0|100
C|LI|20260107|10:14:38.958257|S|100|16.96|0|100
C|LI|20260107|10:14:38.958316|S|100|16.96|0|100
C|LI|20260107|10:14:38.958376|S|30|16.96|0|30
C|LI|20260107|10:15:00.319365|S|100|16.96|0|100
C|LI|20260107|10:15:00.319427|S|4|16.96|0|4
C|LI|20260107|10:17:30.726946|S|17|16.95|0|17
C|LI|20260107|10:17:31.051536|S|6|16.95|0|6
C|LI|20260107|10:17:45.592673|S|100|16.95|0|100
C|LI|20260107|10:17:45.592673|S|77|16.95|0|77
C|LI|20260107|10:17:45.592755|S|100|16.95|0|100
C|LI|20260107|10:17:45.592818|S|15|16.95|0|15
C|LI|20260107|10:18:06.217914|S|100|16.96|0|100
C|LI|20260107|10:18:06.217914|S|100|16.96|0|100
C|LI|20260107|10:18:06.218006|S|5|16.96|0|5
C|LI|20260107|10:18:06.218013|S|6|16.96|0|6
C|LI|20260107|10:19:39.280956|S|100|16.97|0|100
C|LI|20260107|10:19:39.281018|S|5|16.97|0|5
C|LI|20260107|10:20:02.289601|S|100|16.97|0|100
C|LI|20260107|10:20:02.289661|S|2|16.97|0|2
C|LI|20260107|10:20:07.099493|S|100|16.97|0|100
C|LI|20260107|10:20:07.100287|S|2|16.97|0|2
C|LI|20260107|10:20:22.654927|S|100|16.97|0|100
C|LI|20260107|10:20:22.655007|S|2|16.97|0|2
C|LI|20260107|10:22:25.548305|S|100|16.96|0|100
C|LI|20260107|10:22:26.565233|S|100|16.96|0|100
C|LI|20260107|10:22:26.565302|S|100|16.96|0|100
C|LI|20260107|10:22:26.565372|S|100|16.96|0|100
C|LI|20260107|10:22:26.565440|S|88|16.96|0|88
C|LI|20260107|10:22:51.942268|S|100|16.96|0|100
C|LI|20260107|10:22:51.942330|S|9|16.96|0|9
C|LI|20260107|10:25:33.953570|S|22|16.98|0|22
C|LI|20260107|10:26:36.969056|S|78|16.98|0|78
C|LI|20260107|10:26:36.969057|S|7|16.98|0|7
C|LI|20260107|10:28:52.570662|S|2|17|0|2
C|LI|20260107|10:28:52.571702|S|80|17|0|80
C|LI|20260107|10:28:57.269976|S|1|17|0|1
C|LI|20260107|10:28:57.269976|S|18|17|0|18
C|LI|20260107|10:30:31.354452|S|1|16.99|0|1
C|LI|20260107|10:31:15.235610|S|100|16.99|0|100
C|LI|20260107|10:31:15.235627|S|3|16.99|0|3
C|LI|20260107|10:31:15.236119|S|15|16.99|0|15
C|LI|20260107|10:32:00.431769|S|100|16.985|0|100
C|LI|20260107|10:34:17.716836|S|5|16.98|0|5
C|LI|20260107|10:34:43.684365|S|100|16.99|0|100
C|LI|20260107|10:34:43.684428|S|100|16.99|0|100
C|LI|20260107|10:34:43.684481|S|100|16.99|0|100
C|LI|20260107|10:34:43.684534|S|100|16.99|0|100
C|LI|20260107|10:34:43.684584|S|100|16.99|0|100
C|LI|20260107|10:34:43.684636|S|100|16.99|0|100
C|LI|20260107|10:34:43.684689|S|100|16.99|0|100
C|LI|20260107|10:34:43.684707|S|23|16.99|0|23
C|LI|20260107|10:35:18.188766|S|7|17|0|7
C|LI|20260107|10:36:16.087029|S|126|16.995|0|126
C|LI|20260107|10:36:16.096414|S|93|17|0|93
C|LI|20260107|10:36:16.096414|S|6|17|0|6
C|LI|20260107|10:36:16.096414|S|100|17|0|100
C|LI|20260107|10:36:16.096414|S|100|17|0|100
C|LI|20260107|10:36:16.096494|S|1|17|0|1
C|LI|20260107|10:36:16.096495|S|100|17|0|100
C|LI|20260107|10:36:16.096500|S|1|17|0|1
C|LI|20260107|10:36:16.096525|S|5|17|0|5
C|LI|20260107|10:36:16.700028|S|167|17.005|0|167
C|LI|20260107|10:36:16.700085|S|233|17.005|0|233
C|LI|20260107|10:37:52.472401|S|100|17.04|0|100
C|LI|20260107|10:38:03.533975|S|100|17.04|0|100
C|LI|20260107|10:38:03.534034|S|3|17.04|0|3
C|LI|20260107|10:38:55.006144|S|100|17.03|0|100
C|LI|20260107|10:38:55.066311|S|100|17.03|0|100
C|LI|20260107|10:38:55.118843|S|100|17.03|0|100
C|LI|20260107|10:38:55.899621|S|100|17.03|0|100
C|LI|20260107|10:40:20.233945|S|17|17.05|0|17
C|LI|20260107|10:47:31.098658|S|9|17.03|0|9
C|LI|20260107|10:47:31.098740|S|91|17.03|0|91
C|LI|20260107|10:47:31.098740|S|100|17.03|0|100
C|LI|20260107|10:47:31.098755|S|2|17.03|0|2
C|LI|20260107|10:47:31.098811|S|100|17.03|0|100
C|LI|20260107|10:47:31.098865|S|7|17.03|0|7
C|LI|20260107|10:53:58.034534|S|2|17.02|0|2
C|LI|20260107|10:53:58.035185|S|4|17.02|0|4
C|LI|20260107|10:53:58.035185|S|98|17.02|0|98
C|LI|20260107|10:58:59.518713|S|100|17.03|0|100
C|LI|20260107|10:58:59.518714|S|17|17.03|0|17
C|LI|20260107|10:58:59.518714|S|100|17.03|0|100
C|LI|20260107|10:58:59.519545|S|100|17.03|0|100
C|LI|20260107|10:58:59.519545|S|2|17.03|0|2
C|LI|20260107|10:58:59.519545|S|83|17.03|0|83
C|LI|20260107|10:58:59.519545|S|1|17.03|0|1
C|LI|20260107|10:58:59.520338|S|7|17.03|0|7
C|LI|20260107|10:59:07.488714|S|100|17.03|0|100
C|LI|20260107|10:59:09.969901|S|3|17.03|0|3
C|LI|20260107|10:59:32.775878|S|100|17.03|0|100
C|LI|20260107|10:59:32.776185|S|4|17.03|0|4
C|LI|20260107|11:01:58.018462|S|100|17|0|100
C|LI|20260107|11:01:58.018532|S|3|17|0|3
C|LI|20260107|11:04:53.591380|S|100|17.01|0|100
C|LI|20260107|11:12:12.595015|S|100|16.99|0|100
C|LI|20260107|11:12:12.595090|S|2|16.99|0|2
C|LI|20260107|11:18:37.630578|S|100|17.03|0|100
C|LI|20260107|11:18:37.630578|S|100|17.03|0|100
C|LI|20260107|11:18:37.630618|S|2|17.03|0|2
C|LI|20260107|11:18:37.630618|S|3|17.03|0|3
C|LI|20260107|11:19:47.744036|S|100|17.03|0|100
C|LI|20260107|11:19:47.744394|S|100|17.03|0|100
C|LI|20260107|11:19:47.744395|S|4|17.03|0|4
C|LI|20260107|11:19:47.744466|S|1|17.03|0|1
C|LI|20260107|11:20:41.158666|S|100|17.03|0|100
C|LI|20260107|11:20:41.158728|S|76|17.03|0|76
C|LI|20260107|11:26:20.059085|S|74|17.03|0|74
C|LI|20260107|11:26:20.059108|S|26|17.03|0|26
C|LI|20260107|11:26:20.059109|S|2|17.03|0|2
C|LI|20260107|11:27:13.438485|S|89|17.03|0|89
C|LI|20260107|11:27:48.740681|S|5|17.03|0|5
C|LI|20260107|11:27:52.788627|S|4|17.03|0|4
C|LI|20260107|11:27:52.788627|S|6|17.03|0|6
C|LI|20260107|11:27:52.788627|S|6|17.03|0|6
C|LI|20260107|11:28:17.893406|S|27|17.03|0|27
C|LI|20260107|11:28:50.120384|S|5|17.03|0|5
C|LI|20260107|11:29:30.819768|S|5|17.03|0|5
C|LI|20260107|11:29:41.170613|S|24|17.025|0|24
C|LI|20260107|11:29:49.662760|S|2|17.025|0|2
C|LI|20260107|11:30:37.673941|S|57|17.03|0|57
C|LI|20260107|11:30:37.673941|S|2|17.03|0|2
C|LI|20260107|11:30:37.673943|S|100|17.03|0|100
C|LI|20260107|11:30:37.674032|S|100|17.03|0|100
C|LI|20260107|11:30:37.674057|S|73|17.03|0|73
C|LI|20260107|11:30:37.674087|S|73|17.03|0|73
C|LI|20260107|11:30:37.674087|S|27|17.03|0|27
C|LI|20260107|11:30:37.674113|S|27|17.03|0|27
C|LI|20260107|11:30:37.674114|S|73|17.03|0|73
C|LI|20260107|11:30:37.674147|S|6|17.03|0|6
C|LI|20260107|11:30:37.674147|S|27|17.03|0|27
C|LI|20260107|11:31:11.119726|S|100|17.03|0|100
C|LI|20260107|11:31:11.119726|S|58|17.03|0|58
C|LI|20260107|11:32:32.341646|S|99|17.03|0|99
C|LI|20260107|11:33:14.008393|S|100|17.015|0|100
C|LI|20260107|11:33:14.008434|S|100|17.015|0|100
C|LI|20260107|11:33:58.759554|S|100|17.02|0|100
C|LI|20260107|11:33:58.759629|S|3|17.02|0|3
C|LI|20260107|11:34:26.957055|S|61|17.03|0|61
C|LI|20260107|11:34:45.493979|S|100|17.025|0|100
C|LI|20260107|11:37:05.532778|S|100|17.02|0|100
C|LI|20260107|11:37:05.532850|S|3|17.02|0|3
C|LI|20260107|11:38:59.147219|S|100|17.015|0|100
C|LI|20260107|11:38:59.147430|S|100|17.015|0|100
C|LI|20260107|11:39:00.038250|S|400|17.01|0|400
C|LI|20260107|11:39:14.158495|S|100|17.01|0|100
C|LI|20260107|11:39:34.139353|S|100|17|0|100
C|LI|20260107|11:41:08.496727|S|100|17.005|0|100
C|LI|20260107|11:41:23.512275|S|98|17.01|0|98
C|LI|20260107|11:41:23.512301|S|2|17.01|0|2
C|LI|20260107|11:41:23.512302|S|4|17.01|0|4
C|LI|20260107|11:41:38.526418|S|58|17.015|0|58
C|LI|20260107|11:41:38.526490|S|100|17.015|0|100
C|LI|20260107|11:43:50.629469|S|100|17.01|0|100
C|LI|20260107|11:44:53.556065|S|11|17.02|0|11
C|LI|20260107|11:47:41.002917|S|1|17.01|0|1
C|LI|20260107|11:49:24.558341|S|100|17.01|0|100
C|LI|20260107|11:49:24.558408|S|3|17.01|0|3
C|LI|20260107|11:50:04.457107|S|1|17.01|0|1
C|LI|20260107|11:50:04.457171|S|99|17.01|0|99
C|LI|20260107|11:50:41.803911|S|100|17.01|0|100
C|LI|20260107|11:50:41.803974|S|2|17.01|0|2
C|LI|20260107|11:51:13.961691|S|2|17.01|0|2
C|LI|20260107|11:52:15.806793|S|100|17.02|0|100
C|LI|20260107|11:52:15.807553|S|1|17.02|0|1
C|LI|20260107|11:52:22.909033|S|13|17.02|0|13
C|LI|20260107|11:52:28.656922|S|3|17.02|0|3
C|LI|20260107|11:52:28.656922|S|87|17.02|0|87
C|LI|20260107|11:53:26.328635|S|60|17.01|0|60
C|LI|20260107|11:53:49.960744|S|100|17.01|0|100
C|LI|20260107|11:53:49.960745|S|1|17.01|0|1
C|LI|20260107|11:55:54.263788|S|32|17.015|0|32
C|LI|20260107|12:03:50.153947|S|100|17.02|0|100
C|LI|20260107|12:04:31.559502|S|84|17.01|0|84
C|LI|20260107|12:04:31.559503|S|16|17.01|0|16
C|LI|20260107|12:04:31.559503|S|100|17.01|0|100
C|LI|20260107|12:04:31.559504|S|84|17.01|0|84
C|LI|20260107|12:04:31.559521|S|84|17.01|0|84
C|LI|20260107|12:04:32.359996|S|16|17.01|0|16
C|LI|20260107|12:04:32.359996|S|100|17.01|0|100
C|LI|20260107|12:04:48.463618|S|100|17.01|0|100
C|LI|20260107|12:04:48.463690|S|100|17.01|0|100
C|LI|20260107|12:04:48.463743|S|21|17.01|0|21
C|LI|20260107|12:10:15.676609|S|4|17|0|4
C|LI|20260107|12:10:15.676609|S|100|17|0|100
C|LI|20260107|12:12:42.119541|S|1|17|0|1
C|LI|20260107|12:16:30.153030|S|59|17.01|0|59
C|LI|20260107|12:16:30.153065|S|41|17.01|0|41
C|LI|20260107|12:16:30.153093|S|3|17.01|0|3
C|LI|20260107|12:22:22.813309|S|1|17.01|0|1
C|LI|20260107|12:25:33.220628|S|5|17.015|0|5
C|LI|20260107|12:27:13.132966|S|1|17|0|1
C|LI|20260107|12:28:17.585679|S|100|17.01|0|100
C|LI|20260107|12:28:17.585679|S|100|17.01|0|100
C|LI|20260107|12:28:17.585679|S|100|17.01|0|100
C|LI|20260107|12:28:17.585794|S|100|17.01|0|100
C|LI|20260107|12:28:17.585794|S|1|17.01|0|1
C|LI|20260107|12:28:17.585863|S|100|17.01|0|100
C|LI|20260107|12:28:17.585930|S|100|17.01|0|100
C|LI|20260107|12:28:17.585994|S|100|17.01|0|100
C|LI|20260107|12:28:17.586053|S|81|17.01|0|81
C|LI|20260107|12:28:17.586059|S|19|17.01|0|19
C|LI|20260107|12:28:17.586717|S|57|17.01|0|57
C|LI|20260107|12:29:52.617464|S|2|17.005|0|2
C|LI|20260107|12:30:16.644980|S|1|17|0|1
C|LI|20260107|12:44:46.820366|S|4|16.98|0|4
C|LI|20260107|12:44:57.635254|S|100|16.99|0|100
C|LI|20260107|12:44:57.635335|S|100|16.99|0|100
C|LI|20260107|12:44:57.635367|S|100|16.99|0|100
C|LI|20260107|12:44:57.635368|S|100|16.99|0|100
C|LI|20260107|12:44:57.635390|S|100|16.99|0|100
C|LI|20260107|12:44:57.635402|S|100|16.99|0|100
C|LI|20260107|12:44:57.635408|S|100|16.99|0|100
C|LI|20260107|12:44:57.635421|S|100|16.99|0|100
C|LI|20260107|12:44:57.635429|S|100|16.99|0|100
C|LI|20260107|12:44:57.635439|S|100|16.99|0|100
C|LI|20260107|12:44:57.635452|S|100|16.99|0|100
C|LI|20260107|12:44:57.635453|S|100|16.99|0|100
C|LI|20260107|12:44:57.635472|S|100|16.99|0|100
C|LI|20260107|12:44:57.635473|S|100|16.99|0|100
C|LI|20260107|12:44:57.635498|S|100|16.99|0|100
C|LI|20260107|12:44:57.635499|S|100|16.99|0|100
C|LI|20260107|12:44:57.635500|S|100|16.99|0|100
C|LI|20260107|12:44:57.635501|S|100|16.99|0|100
C|LI|20260107|12:44:57.635529|S|100|16.99|0|100
C|LI|20260107|12:44:57.635529|S|100|16.99|0|100
C|LI|20260107|12:44:57.635531|S|100|16.99|0|100
C|LI|20260107|12:44:57.635531|S|100|16.99|0|100
C|LI|20260107|12:44:57.635559|S|100|16.99|0|100
C|LI|20260107|12:44:57.635560|S|100|16.99|0|100
C|LI|20260107|12:44:57.635562|S|31|16.99|0|31
C|LI|20260107|12:52:14.344212|S|14|16.98|0|14
C|LI|20260107|12:52:14.344212|S|67|16.98|0|67
C|LI|20260107|12:52:14.344213|S|10|16.98|0|10
C|LI|20260107|12:52:18.926692|S|12|16.98|0|12
C|LI|20260107|12:54:44.273099|S|100|16.985|0|100
C|LI|20260107|12:56:06.635146|S|100|16.98|0|100
C|LI|20260107|13:02:16.847140|S|100|16.98|0|100
C|LI|20260107|13:02:16.847141|S|4|16.98|0|4
C|LI|20260107|13:02:16.847778|S|96|16.98|0|96
C|LI|20260107|13:02:16.847779|S|1|16.98|0|1
C|LI|20260107|13:02:16.847779|S|1|16.98|0|1
C|LI|20260107|13:09:32.686997|S|100|16.99|0|100
C|LI|20260107|13:13:49.137445|S|100|16.99|0|100
C|LI|20260107|13:13:49.137446|S|100|16.99|0|100
C|LI|20260107|13:13:49.137446|S|100|16.99|0|100
C|LI|20260107|13:13:49.137446|S|3|16.99|0|3
C|LI|20260107|13:13:49.137589|S|2|16.99|0|2
C|LI|20260107|13:13:49.137590|S|98|16.99|0|98
C|LI|20260107|13:13:49.137605|S|2|16.99|0|2
C|LI|20260107|13:13:50.167481|S|100|16.99|0|100
C|LI|20260107|13:13:50.167481|S|100|16.99|0|100
C|LI|20260107|13:13:50.167516|S|4|16.99|0|4
C|LI|20260107|13:13:50.167517|S|96|16.99|0|96
C|LI|20260107|13:13:50.167518|S|4|16.99|0|4
C|LI|20260107|13:13:50.167565|S|78|16.99|0|78
C|LI|20260107|13:13:50.167586|S|113|16.99|0|113
C|LI|20260107|13:13:50.167586|S|18|16.99|0|18
C|LI|20260107|13:13:50.167586|S|100|16.99|0|100
C|LI|20260107|13:14:58.628984|S|100|16.99|0|100
C|LI|20260107|13:14:58.629008|S|1|16.99|0|1
C|LI|20260107|13:18:22.934154|S|100|16.99|0|100
C|LI|20260107|13:18:22.934154|S|1|16.99|0|1
C|LI|20260107|13:19:02.897540|S|7|16.99|0|7
C|LI|20260107|13:19:32.131063|S|93|16.99|0|93
C|LI|20260107|13:23:28.790810|S|5|17|0|5
C|LI|20260107|13:26:03.059939|S|2|17|0|2
C|LI|20260107|13:26:58.112184|S|5|17|0|5
C|LI|20260107|13:28:14.330307|S|5|17|0|5
C|LI|20260107|13:29:26.656468|S|5|17|0|5
C|LI|20260107|13:29:51.439645|S|1|17|0|1
C|LI|20260107|13:33:06.058142|S|5|17|0|5
C|LI|20260107|13:33:10.341829|S|1|17|0|1
C|LI|20260107|13:33:27.742529|S|9|17|0|9
C|LI|20260107|13:33:27.742870|S|67|17|0|67
C|LI|20260107|13:47:15.399671|S|100|16.97|0|100
C|LI|20260107|13:47:15.399680|S|2|16.97|0|2
C|LI|20260107|13:47:16.306543|S|5|16.97|0|5
C|LI|20260107|13:53:41.614110|S|4|16.96|0|4
C|LI|20260107|13:58:30.993225|S|100|16.95|0|100
C|LI|20260107|13:58:30.993226|S|3|16.95|0|3
C|LI|20260107|13:58:54.440822|S|100|16.95|0|100
C|LI|20260107|13:58:54.440822|S|1|16.95|0|1
C|LI|20260107|14:00:44.905873|S|100|16.95|0|100
C|LI|20260107|14:00:44.905960|S|1|16.95|0|1
C|LI|20260107|14:02:04.753205|S|56|16.96|0|56
C|LI|20260107|14:04:17.656103|S|262|16.935|0|262
C|LI|20260107|14:04:25.965945|S|100|16.94|0|100
C|LI|20260107|14:04:25.966019|S|100|16.94|0|100
C|LI|20260107|14:04:25.966087|S|100|16.94|0|100
C|LI|20260107|14:04:25.966151|S|100|16.94|0|100
C|LI|20260107|14:04:25.966210|S|100|16.94|0|100
C|LI|20260107|14:04:25.966268|S|100|16.94|0|100
C|LI|20260107|14:04:25.966324|S|7|16.94|0|7
C|LI|20260107|14:08:29.025169|S|100|16.96|0|100
C|LI|20260107|14:09:32.533853|S|100|16.95|0|100
C|LI|20260107|14:11:50.068324|S|100|16.95|0|100
C|LI|20260107|14:13:07.003145|S|1|16.95|0|1
C|LI|20260107|14:15:23.101459|S|2|16.95|0|2
C|LI|20260107|14:15:23.101483|S|98|16.95|0|98
C|LI|20260107|14:15:23.101484|S|2|16.95|0|2
C|LI|20260107|14:15:23.101540|S|2|16.95|0|2
C|LI|20260107|14:15:23.101540|S|98|16.95|0|98
C|LI|20260107|14:15:23.101570|S|2|16.95|0|2
C|LI|20260107|14:15:23.101570|S|98|16.95|0|98
C|LI|20260107|14:15:23.101613|S|98|16.95|0|98
C|LI|20260107|14:15:23.101613|S|2|16.95|0|2
C|LI|20260107|14:15:23.101641|S|98|16.95|0|98
C|LI|20260107|14:15:23.101641|S|2|16.95|0|2
C|LI|20260107|14:15:23.101680|S|2|16.95|0|2
C|LI|20260107|14:15:23.101680|S|98|16.95|0|98
C|LI|20260107|14:15:23.101709|S|98|16.95|0|98
C|LI|20260107|14:15:23.101709|S|2|16.95|0|2
C|LI|20260107|14:15:23.101745|S|2|16.95|0|2
C|LI|20260107|14:15:23.101745|S|98|16.95|0|98
C|LI|20260107|14:15:23.101772|S|67|16.95|0|67
C|LI|20260107|14:20:15.738852|S|100|16.96|0|100
C|LI|20260107|14:20:15.994185|S|100|16.96|0|100
C|LI|20260107|14:23:09.305867|S|100|16.96|0|100
C|LI|20260107|14:29:29.730058|S|262|16.945|0|262
C|LI|20260107|14:29:29.730152|S|238|16.945|0|238
C|LI|20260107|14:30:22.003480|S|28|16.94|0|28
C|LI|20260107|14:31:20.871130|S|300|16.945|0|300
C|LI|20260107|14:31:20.871852|S|100|16.95|0|100
C|LI|20260107|14:31:20.871853|S|100|16.95|0|100
C|LI|20260107|14:31:20.871853|S|2|16.95|0|2
C|LI|20260107|14:31:22.850288|S|100|16.97|0|100
C|LI|20260107|14:35:42.210415|S|100|16.97|0|100
C|LI|20260107|14:36:22.042522|S|2|16.97|0|2
C|LI|20260107|14:36:22.042522|S|100|16.97|0|100
C|LI|20260107|14:36:30.047149|S|100|16.97|0|100
C|LI|20260107|14:36:30.047216|S|4|16.97|0|4
C|LI|20260107|14:36:46.166379|S|100|16.98|0|100
C|LI|20260107|14:47:13.782091|S|4|16.97|0|4
C|LI|20260107|14:47:21.416846|S|5|16.97|0|5
C|LI|20260107|14:48:47.119352|S|19|16.97|0|19
C|LI|20260107|14:49:50.696721|S|45|16.97|0|45
C|LI|20260107|14:50:21.357937|S|5|16.97|0|5
C|LI|20260107|14:56:24.736825|S|5|16.96|0|5
C|LI|20260107|15:04:21.518865|S|100|16.93|0|100
C|LI|20260107|15:04:21.518888|S|400|16.93|0|400
C|LI|20260107|15:04:21.520987|S|100|16.94|0|100
C|LI|20260107|15:04:21.520987|S|100|16.94|0|100
C|LI|20260107|15:04:48.197378|S|100|16.94|0|100
C|LI|20260107|15:04:48.197394|S|3|16.94|0|3
C|LI|20260107|15:09:17.246390|S|100|16.925|0|100
C|LI|20260107|15:09:17.246419|S|400|16.925|0|400
C|LI|20260107|15:09:17.274181|S|100|16.96|0|100
C|LI|20260107|15:11:08.783264|S|38|16.95|0|38
C|LI|20260107|15:11:08.783264|S|262|16.945|0|262
C|LI|20260107|15:11:08.783264|S|100|16.95|0|100
C|LI|20260107|15:11:08.783351|S|100|16.95|0|100
C|LI|20260107|15:11:08.783351|S|100|16.95|0|100
C|LI|20260107|15:11:08.783351|S|1|16.95|0|1
C|LI|20260107|15:11:08.783352|S|3|16.95|0|3
C|LI|20260107|15:18:17.991184|S|100|16.945|0|100
C|LI|20260107|15:20:34.703379|S|100|16.945|0|100
C|LI|20260107|15:20:34.703422|S|100|16.945|0|100
C|LI|20260107|15:20:34.703424|S|100|16.945|0|100
C|LI|20260107|15:20:34.703454|S|262|16.945|0|262
C|LI|20260107|15:20:34.703455|S|26|16.945|0|26
C|LI|20260107|15:20:43.890326|S|40|16.945|0|40
C|LI|20260107|15:24:59.515718|S|100|16.93|0|100
C|LI|20260107|15:24:59.515719|S|100|16.93|0|100
C|LI|20260107|15:24:59.515746|S|200|16.93|0|200
C|LI|20260107|15:24:59.515746|S|100|16.93|0|100
C|LI|20260107|15:24:59.515748|S|100|16.93|0|100
C|LI|20260107|15:24:59.515793|S|200|16.93|0|200
C|LI|20260107|15:24:59.515793|S|100|16.93|0|100
C|LI|20260107|15:24:59.515795|S|76|16.93|0|76
C|LI|20260107|15:29:10.951020|S|100|16.94|0|100
C|LI|20260107|15:29:10.951020|S|16|16.94|0|16
C|LI|20260107|15:29:49.960342|S|8|16.94|0|8
C|LI|20260107|15:30:00.006109|S|100|16.94|0|100
C|LI|20260107|15:30:00.006109|S|76|16.94|0|76
C|LI|20260107|15:32:22.964703|S|54|16.935|0|54
C|LI|20260107|15:32:49.679617|S|93|16.94|0|93
C|LI|20260107|15:32:49.679617|S|5|16.94|0|5
C|LI|20260107|15:32:49.679617|S|1|16.94|0|1
C|LI|20260107|15:32:49.679676|S|100|16.94|0|100
C|LI|20260107|15:32:49.679676|S|100|16.94|0|100
C|LI|20260107|15:32:49.679676|S|79|16.94|0|79
C|LI|20260107|15:32:49.679676|S|7|16.94|0|7
C|LI|20260107|15:32:51.043966|S|100|16.94|0|100
C|LI|20260107|15:32:51.044019|S|100|16.94|0|100
C|LI|20260107|15:32:51.044073|S|100|16.94|0|100
C|LI|20260107|15:32:51.044092|S|14|16.94|0|14
C|LI|20260107|15:32:51.044093|S|14|16.94|0|14
C|LI|20260107|15:32:51.044093|S|86|16.94|0|86
C|LI|20260107|15:32:51.044127|S|25|16.94|0|25
C|LI|20260107|15:32:51.044129|S|61|16.94|0|61
C|LI|20260107|15:32:51.044130|S|39|16.94|0|39
C|LI|20260107|15:32:51.044131|S|61|16.94|0|61
C|LI|20260107|15:32:51.044131|S|37|16.94|0|37
C|LI|20260107|15:32:51.044147|S|63|16.94|0|63
C|LI|20260107|15:32:51.044147|S|37|16.94|0|37
C|LI|20260107|15:32:51.044254|S|63|16.94|0|63
C|LI|20260107|15:32:51.044407|S|10|16.94|0|10
C|LI|20260107|15:32:51.044651|S|90|16.94|0|90
C|LI|20260107|15:32:51.044651|S|100|16.94|0|100
C|LI|20260107|15:32:51.044652|S|110|16.94|0|110
C|LI|20260107|15:32:51.044794|S|100|16.94|0|100
C|LI|20260107|15:32:51.044794|S|90|16.94|0|90
C|LI|20260107|15:32:51.044881|S|100|16.94|0|100
C|LI|20260107|15:32:51.044881|S|100|16.94|0|100
C|LI|20260107|15:32:51.044882|S|68|16.94|0|68
C|LI|20260107|15:33:33.423329|S|79|16.95|0|79
C|LI|20260107|15:33:33.423329|S|14|16.95|0|14
C|LI|20260107|15:34:55.599145|S|100|16.945|0|100
C|LI|20260107|15:39:37.740243|S|100|16.94|0|100
C|LI|20260107|15:39:37.740243|S|17|16.94|0|17
C|LI|20260107|15:39:37.740286|S|100|16.94|0|100
C|LI|20260107|15:39:37.740286|S|17|16.94|0|17
C|LI|20260107|15:39:37.740300|S|17|16.94|0|17
C|LI|20260107|15:39:37.740300|S|100|16.94|0|100
C|LI|20260107|15:39:37.740319|S|75|16.94|0|75
C|LI|20260107|15:41:35.342320|S|100|16.95|0|100
C|LI|20260107|15:41:35.342320|S|100|16.95|0|100
C|LI|20260107|15:41:35.342320|S|100|16.95|0|100
C|LI|20260107|15:41:35.342321|S|4|16.95|0|4
C|LI|20260107|15:41:35.342480|S|21|16.95|0|21
C|LI|20260107|15:41:35.343166|S|8|16.95|0|8
C|LI|20260107|15:41:35.343371|S|3|16.95|0|3
C|LI|20260107|15:41:35.343371|S|67|16.95|0|67
C|LI|20260107|15:41:35.343371|S|30|16.95|0|30
C|LI|20260107|15:41:35.343388|S|40|16.95|0|40
C|LI|20260107|15:41:35.343489|S|30|16.95|0|30
C|LI|20260107|15:41:35.343490|S|70|16.95|0|70
C|LI|20260107|15:41:35.343502|S|5|16.95|0|5
C|LI|20260107|15:41:35.343502|S|30|16.95|0|30
C|LI|20260107|15:47:17.605285|S|100|16.94|0|100
C|LI|20260107|15:47:17.605392|S|140|16.94|0|140
C|LI|20260107|15:47:17.605392|S|60|16.94|0|60
C|LI|20260107|15:47:17.605393|S|4|16.94|0|4
C|LI|20260107|15:50:00.076484|S|100|16.94|0|100
C|LI|20260107|15:50:00.076485|S|390|16.94|0|390
C|LI|20260107|15:50:00.076498|S|390|16.94|0|390
C|LI|20260107|15:50:00.076498|S|100|16.94|0|100
C|LI|20260107|15:50:00.076607|S|16|16.94|0|16
C|LI|20260107|15:50:20.458963|S|300|16.93|0|300
C|LI|20260107|15:50:20.458963|S|100|16.93|0|100
C|LI|20260107|15:50:20.459008|S|300|16.93|0|300
C|LI|20260107|15:50:20.459008|S|100|16.93|0|100
C|LI|20260107|15:50:20.459027|S|89|16.93|0|89
C|LI|20260107|15:50:20.469055|S|700|16.935|0|700
C|LI|20260107|15:51:28.630537|S|100|16.935|0|100
C|LI|20260107|15:51:28.631199|S|100|16.935|0|100
C|LI|20260107|15:54:15.088208|S|100|16.94|0|100
C|LI|20260107|15:54:15.088208|S|100|16.94|0|100
C|LI|20260107|15:54:15.088222|S|97|16.94|0|97
C|LI|20260107|15:54:15.088222|S|100|16.94|0|100
C|LI|20260107|15:54:15.088222|S|3|16.94|0|3
C|LI|20260107|15:54:15.088242|S|100|16.94|0|100
C|LI|20260107|15:54:15.088243|S|448|16.94|0|448
C|LI|20260107|15:54:15.088269|S|100|16.94|0|100
C|LI|20260107|15:54:15.088269|S|100|16.94|0|100
C|LI|20260107|15:54:15.088270|S|100|16.94|0|100
C|LI|20260107|15:54:15.088270|S|210|16.94|0|210
C|LI|20260107|15:54:15.088283|S|3|16.94|0|3
C|LI|20260107|15:54:15.088283|S|100|16.94|0|100
C|LI|20260107|15:54:15.088297|S|100|16.94|0|100
C|LI|20260107|15:54:15.088322|S|3|16.94|0|3
C|LI|20260107|15:54:15.088323|S|5|16.94|0|5
C|LI|20260107|15:54:15.088325|S|8|16.94|0|8
C|LI|20260107|15:54:15.088325|S|92|16.94|0|92
C|LI|20260107|15:54:15.088354|S|8|16.94|0|8
C|LI|20260107|15:54:15.088354|S|92|16.94|0|92
C|LI|20260107|15:54:15.088356|S|57|16.94|0|57
C|LI|20260107|15:55:29.781487|S|100|16.94|0|100
C|LI|20260107|15:55:44.295210|S|12|16.94|0|12
C|LI|20260107|15:55:44.295326|S|2|16.94|0|2
C|LI|20260107|15:55:44.295748|S|86|16.94|0|86
C|LI|20260107|15:55:44.295748|S|100|16.94|0|100
C|LI|20260107|15:55:44.295764|S|100|16.94|0|100
C|LI|20260107|15:55:44.295764|S|137|16.94|0|137
C|LI|20260107|15:55:59.456548|S|100|16.94|0|100
C|LI|20260107|15:55:59.456618|S|20|16.94|0|20
C|LI|20260107|15:57:28.414857|S|200|16.935|0|200
C|LI|20260107|15:57:28.414866|S|200|16.935|0|200
C|LI|20260107|15:57:36.694577|S|283|16.935|0|283
C|LI|20260107|15:57:36.694586|S|150|16.935|0|150
C|LI|20260107|15:57:36.694627|S|311|16.935|0|311
C|LI|20260107|15:57:39.154687|S|217|16.93|0|217
C|LI|20260107|15:57:39.154687|S|83|16.93|0|83
C|LI|20260107|15:57:46.840477|S|8|16.935|0|8
C|LI|20260107|15:58:59.901961|S|384|16.935|0|384
C|LI|20260107|15:58:59.901962|S|311|16.935|0|311
C|LI|20260107|15:58:59.901962|S|105|16.935|0|105
C|LI|20260107|15:58:59.903443|S|6|16.94|0|6
C|LI|20260107|15:58:59.903636|S|77|16.94|0|77
C|LI|20260107|15:58:59.903636|S|94|16.94|0|94
C|LI|20260107|15:58:59.903699|S|71|16.94|0|71
C|LI|20260107|15:58:59.903699|S|100|16.94|0|100
C|LI|20260107|15:58:59.903699|S|23|16.94|0|23
C|LI|20260107|15:58:59.903711|S|100|16.94|0|100
C|LI|20260107|15:58:59.903721|S|100|16.94|0|100
C|LI|20260107|15:58:59.903771|S|100|16.94|0|100
C|LI|20260107|15:58:59.903780|S|100|16.94|0|100
C|LI|20260107|15:58:59.903788|S|100|16.94|0|100
C|LI|20260107|15:58:59.909132|S|100|16.94|0|100
C|LI|20260107|15:58:59.909133|S|100|16.94|0|100
C|LI|20260107|15:58:59.909193|S|100|16.94|0|100
C|LI|20260107|15:58:59.909245|S|100|16.94|0|100
C|LI|20260107|15:58:59.909298|S|100|16.94|0|100
C|LI|20260107|15:58:59.909350|S|100|16.94|0|100
C|LI|20260107|15:58:59.909403|S|100|16.94|0|100
C|LI|20260107|15:58:59.909435|S|100|16.94|0|100
C|LI|20260107|15:58:59.909457|S|100|16.94|0|100
C|LI|20260107|15:58:59.909488|S|100|16.94|0|100
C|LI|20260107|15:58:59.909498|S|100|16.94|0|100
C|LI|20260107|15:58:59.909514|S|55|16.94|0|55
C|LI|20260107|15:59:12.135412|S|36|16.94|0|36
C|LI|20260107|15:59:25.114792|S|1|16.935|0|1
C|LI|20260107|15:59:26.077659|S|300|16.94|0|300
C|LI|20260107|15:59:28.032901|S|8|16.935|0|8
C|LI|20260107|15:59:28.784691|S|364|16.94|0|364
C|LI|20260107|15:59:28.784692|S|336|16.94|0|336
C|LI|20260107|15:59:28.784692|S|100|16.94|0|100
C|LI|20260107|15:59:28.784758|S|81|16.94|0|81
C|LI|20260107|15:59:30.010466|S|100|16.94|0|100
C|LI|20260107|15:59:31.371498|S|100|16.935|0|100
C|LI|20260107|15:59:31.563955|S|100|16.94|0|100
C|LI|20260107|15:59:34.972264|S|200|16.94|0|200
C|LI|20260107|15:59:34.972264|S|500|16.94|0|500
C|LI|20260107|15:59:34.972264|S|100|16.94|0|100
C|LI|20260107|15:59:34.972265|S|200|16.94|0|200
C|LI|20260107|15:59:36.205693|S|100|16.94|0|100
C|LI|20260107|15:59:36.939883|S|22|16.935|0|22
C|LI|20260107|15:59:37.179817|S|100|16.94|0|100
C|LI|20260107|15:59:37.363617|S|100|16.94|0|100
C|LI|20260107|15:59:42.590738|S|100|16.94|0|100
C|LI|20260107|15:59:42.597519|S|100|16.94|0|100
C|LI|20260107|15:59:44.211729|S|100|16.94|0|100
C|LI|20260107|15:59:46.031461|S|100|16.94|0|100
C|LI|20260107|15:59:46.132950|S|100|16.94|0|100
C|LI|20260107|15:59:46.132951|S|200|16.94|0|200
C|LI|20260107|15:59:47.140712|S|6|16.93|0|6
C|LI|20260107|15:59:47.142918|S|37|16.94|0|37
C|LI|20260107|15:59:47.180583|S|163|16.94|0|163
C|LI|20260107|15:59:47.180583|S|137|16.94|0|137
C|LI|20260107|15:59:47.243788|S|35|16.94|0|35
C|LI|20260107|15:59:47.615562|S|100|16.94|0|100
C|LI|20260107|15:59:47.898167|S|6|16.93|0|6
C|LI|20260107|15:59:48.356522|S|14|16.93|0|14
C|LI|20260107|15:59:48.389564|S|5|16.94|0|5
C|LI|20260107|15:59:48.731101|S|3|16.94|0|3
C|LI|20260107|15:59:49.033735|S|100|16.94|0|100
C|LI|20260107|15:59:49.115207|S|96|16.94|0|96
C|LI|20260107|15:59:49.224478|S|16|16.94|0|16
C|LI|20260107|15:59:49.304577|S|1|16.93|0|1
C|LI|20260107|15:59:49.609096|S|42|16.93|0|42
C|LI|20260107|15:59:50.032739|S|300|16.93|0|300
C|LI|20260107|15:59:50.277876|S|82|16.93|0|82
C|LI|20260107|15:59:50.530756|S|8|16.94|0|8
C|LI|20260107|15:59:50.530756|S|23|16.94|0|23
C|LI|20260107|15:59:51.198650|S|25|16.93|0|25
C|LI|20260107|15:59:51.399273|S|136|16.93|0|136
C|LI|20260107|15:59:51.576671|S|269|16.94|0|269
C|LI|20260107|15:59:51.577458|S|103|16.94|0|103
C|LI|20260107|15:59:51.577458|S|320|16.94|0|320
C|LI|20260107|15:59:54.060190|S|10|16.93|0|10
C|LI|20260107|15:59:54.488105|S|72|16.93|0|72
C|LI|20260107|15:59:54.802205|S|31|16.93|0|31
C|LI|20260107|15:59:54.802205|S|65|16.93|0|65
C|LI|20260107|15:59:55.169404|S|1|16.93|0|1
C|LI|20260107|15:59:55.207238|S|88|16.93|0|88
C|LI|20260107|15:59:55.214817|S|100|16.94|0|100
C|LI|20260107|15:59:55.214817|S|28|16.94|0|28
C|LI|20260107|15:59:55.577766|S|27|16.94|0|27
C|LI|20260107|15:59:55.605378|S|3|16.93|0|3
C|LI|20260107|15:59:55.726145|S|77|16.93|0|77
C|LI|20260107|15:59:55.825843|S|40|16.93|0|40
C|LI|20260107|15:59:56.212405|S|19|16.93|0|19
C|LI|20260107|15:59:56.304208|S|51|16.93|0|51
C|LI|20260107|15:59:56.304208|S|21|16.93|0|21
C|LI|20260107|15:59:56.364839|S|592|16.94|0|592
C|LI|20260107|15:59:56.601933|S|60|16.93|0|60
C|LI|20260107|15:59:56.910885|S|19|16.93|0|19
C|LI|20260107|15:59:56.910886|S|12|16.93|0|12
C|LI|20260107|15:59:57.250801|S|1|16.94|0|1
C|LI|20260107|15:59:57.345910|S|6|16.93|0|6
C|LI|20260107|15:59:57.596242|S|99|16.94|0|99
C|LI|20260107|15:59:57.596242|S|1|16.94|0|1
C|LI|20260107|15:59:57.626158|S|42|16.93|0|42
C|LI|20260107|15:59:58.001253|S|44|16.93|0|44
C|LI|20260107|15:59:58.052155|S|13|16.94|0|13
C|LI|20260107|15:59:58.361705|S|22|16.93|0|22
C|LI|20260107|15:59:58.603100|S|23|16.93|0|23
C|LI|20260107|15:59:58.859424|S|39|16.93|0|39
C|LI|20260107|15:59:59.209018|S|12|16.93|0|12
C|LI|20260107|15:59:59.583569|S|13|16.93|0|13
C|LI|20260107|15:59:59.921762|S|1|16.93|0|1
C|LIDR|20260107|11:10:55.947662|S|81|2.22|0|81
C|LIDR|20260107|11:48:06.365438|S|25|2.23|0|25
C|LIDR|20260107|12:13:39.757965|S|20|2.235|0|20
C|LIDR|20260107|12:37:46.755656|S|94|2.22|0|94
C|LIDR|20260107|13:57:00.995344|S|100|2.18|0|100
C|LIDR|20260107|14:09:15.417333|S|100|2.2|0|100
C|LIDR|20260107|15:08:47.671754|S|1|2.21|0|1
C|LIDR|20260107|15:27:47.058699|S|300|2.195|0|300
C|LIDR|20260107|15:31:23.802087|S|200|2.2|0|200
C|LIDR|20260107|15:47:55.178179|S|100|2.21|0|100
C|LIDR|20260107|15:59:50.105404|S|93|2.22|0|93
C|LIDR|20260107|15:59:54.498797|S|6|2.22|0|6
C|LIF|20260107|09:33:23.813865|S|31|63.985|0|31
C|LIF|20260107|09:36:29.204624|S|50|63.67|0|50
C|LIF|20260107|10:15:36.076797|S|100|64.145|0|100
C|LIF|20260107|11:01:17.866055|S|100|65.14|0|100
C|LIF|20260107|11:02:26.641575|S|127|65.1|0|127
C|LIF|20260107|14:24:04.607062|S|1|64.46|0|1
C|LIF|20260107|14:32:03.546476|S|3|64.74|0|3
C|LIF|20260107|14:32:03.546499|S|25|64.76|0|25
C|LIF|20260107|15:01:28.197619|S|1|64.64|0|1
C|LIF|20260107|15:58:02.577222|S|100|64.98|0|100
C|LIF|20260107|15:59:04.026931|S|100|64.98|0|100
C|LIF|20260107|15:59:24.347358|S|25|65.06|0|25
C|LII|20260107|10:00:22.931404|S|40|517|0|40
C|LII|20260107|10:06:17.775984|S|5|516.42|0|5
C|LII|20260107|10:24:30.087510|S|40|514|0|40
C|LII|20260107|10:24:39.879503|S|40|514|0|40
C|LII|20260107|10:30:45.478242|S|1|512|0|1
C|LII|20260107|10:30:45.478258|S|1|512|0|1
C|LII|20260107|10:31:44.415012|S|40|511|0|40
C|LII|20260107|10:49:00.745403|S|8|512.45|0|8
C|LII|20260107|11:06:48.671658|S|1|514|0|1
C|LII|20260107|11:06:48.671671|S|39|514|0|39
C|LII|20260107|11:40:56.072546|S|8|514.57|0|8
C|LII|20260107|11:50:49.220393|S|40|514|0|40
C|LII|20260107|12:16:56.355203|S|40|512|0|40
C|LII|20260107|12:26:34.426074|S|40|512|0|40
C|LII|20260107|12:26:35.433529|S|2|512|0|2
C|LII|20260107|12:49:54.168124|S|13|510.63|0|13
C|LII|20260107|12:51:47.509876|S|40|510|0|40
C|LII|20260107|12:58:58.280412|S|40|509|0|40
C|LII|20260107|12:58:58.740083|S|40|509|0|40
C|LII|20260107|12:59:13.232857|S|40|509|0|40
C|LII|20260107|13:04:25.973242|S|40|508|0|40
C|LII|20260107|13:05:14.065704|S|40|508|0|40
C|LII|20260107|13:05:14.068793|S|40|507.71|0|40
C|LII|20260107|13:05:14.124088|S|40|507.895|0|40
C|LII|20260107|13:05:24.286599|S|40|506.95|0|40
C|LII|20260107|13:07:25.113834|S|40|508|0|40
C|LII|20260107|13:07:25.149640|S|34|507.81|0|34
C|LII|20260107|13:07:25.149641|S|6|507.68|0|6
C|LII|20260107|13:08:15.558211|S|40|508|0|40
C|LII|20260107|13:23:53.215771|S|100|506.42|0|100
C|LII|20260107|13:24:41.889770|S|5|505.55|0|5
C|LII|20260107|13:43:32.449691|S|40|505|0|40
C|LII|20260107|14:07:49.607027|S|1|507|0|1
C|LII|20260107|14:44:22.789712|S|2|510.32|0|2
C|LII|20260107|14:53:49.983402|S|2|507|0|2
C|LII|20260107|15:12:11.049217|S|20|506.4|0|20
C|LII|20260107|15:12:11.049217|S|60|506.44|0|60
C|LII|20260107|15:14:15.546450|S|1|506.37|0|1
C|LII|20260107|15:18:47.645422|S|40|505|0|40
C|LII|20260107|15:28:45.458094|S|34|503.86|0|34
C|LII|20260107|15:35:50.088795|S|40|504|0|40
C|LII|20260107|15:48:00.940760|S|2|504.78|0|2
C|LII|20260107|15:52:57.803939|S|1|504.57|0|1
C|LII|20260107|15:56:26.258076|S|32|505.81|0|32
C|LII|20260107|15:56:26.258076|S|8|505.78|0|8
C|LII|20260107|15:59:49.549811|S|40|505.17|0|40
C|LILA|20260107|09:58:31.062849|S|100|7|0|100
C|LILA|20260107|10:00:45.286036|S|85|6.98|0|85
C|LILA|20260107|10:00:45.286057|S|15|6.98|0|15
C|LILA|20260107|10:38:56.398270|S|100|6.935|0|100
C|LILA|20260107|10:48:52.132170|S|100|6.99|0|100
C|LILA|20260107|10:48:52.263701|S|100|6.99|0|100
C|LILA|20260107|11:48:03.967023|S|100|7.02|0|100
C|LILA|20260107|12:04:54.790114|S|100|6.97|0|100
C|LILA|20260107|12:38:48.878025|S|100|6.99|0|100
C|LILA|20260107|12:50:30.131821|S|100|6.97|0|100
C|LILA|20260107|13:14:20.090382|S|100|6.98|0|100
C|LILA|20260107|13:27:46.855523|S|33|6.96|0|33
C|LILA|20260107|13:38:22.098466|S|100|6.97|0|100
C|LILA|20260107|14:53:48.796657|S|100|6.955|0|100
C|LILA|20260107|14:55:45.777197|S|100|6.97|0|100
C|LILA|20260107|15:08:27.883870|S|100|6.955|0|100
C|LILA|20260107|15:16:14.990108|S|100|6.89|0|100
C|LILA|20260107|15:31:53.322540|S|100|6.87|0|100
C|LILA|20260107|15:31:53.464543|S|100|6.88|0|100
C|LILA|20260107|15:50:36.752899|S|10|6.84|0|10
C|LILA|20260107|15:53:18.196553|S|30|6.82|0|30
C|LILA|20260107|15:55:22.296669|S|30|6.82|0|30
C|LILA|20260107|15:57:38.666710|S|200|6.85|0|200
C|LILA|20260107|15:59:50.025652|S|4|6.84|0|4
C|LILA|20260107|15:59:50.031142|S|1|6.84|0|1
C|LILA|20260107|15:59:53.094529|S|89|6.84|0|89
C|LILA|20260107|15:59:54.313059|S|106|6.84|0|106
C|LILAK|20260107|11:28:16.724689|S|7|7.045|0|7
C|LILAK|20260107|12:03:44.966650|S|72|7.065|0|72
C|LILAK|20260107|12:22:28.525410|S|62|7.03|0|62
C|LILAK|20260107|14:20:19.724681|S|100|7.045|0|100
C|LILAK|20260107|14:22:16.880376|S|6|7.035|0|6
C|LILAK|20260107|14:22:16.880400|S|100|7.035|0|100
C|LILAK|20260107|14:22:16.880418|S|76|7.035|0|76
C|LILAK|20260107|14:22:16.880465|S|6|7.035|0|6
C|LILAK|20260107|14:22:16.880489|S|42|7.035|0|42
C|LILAK|20260107|14:22:17.013495|S|100|7.035|0|100
C|LILAK|20260107|14:22:17.013698|S|100|7.035|0|100
C|LILAK|20260107|14:22:17.020491|S|100|7.035|0|100
C|LILAK|20260107|14:40:14.410059|S|100|7.03|0|100
C|LILAK|20260107|14:55:45.792328|S|158|7.035|0|158
C|LILAK|20260107|14:55:45.792389|S|38|7.035|0|38
C|LILAK|20260107|14:55:45.792461|S|38|7.035|0|38
C|LILAK|20260107|15:26:16.934380|S|185|6.905|0|185
C|LILAK|20260107|15:34:11.229092|S|100|6.93|0|100
C|LILAK|20260107|15:38:44.809586|S|185|6.925|0|185
C|LILAK|20260107|15:38:44.809649|S|38|6.925|0|38
C|LILAK|20260107|15:38:44.809664|S|185|6.925|0|185
C|LILAK|20260107|15:38:44.809723|S|38|6.925|0|38
C|LILAK|20260107|15:38:44.809791|S|38|6.925|0|38
C|LILAK|20260107|15:38:44.809800|S|185|6.925|0|185
C|LILAK|20260107|15:38:44.809861|S|21|6.925|0|21
C|LILAK|20260107|15:43:50.047851|S|185|6.925|0|185
C|LILAK|20260107|15:47:41.369808|S|100|6.93|0|100
C|LILAK|20260107|15:55:46.842264|S|100|6.915|0|100
C|LILAK|20260107|15:56:15.193814|S|1|6.91|0|1
C|LILAK|20260107|15:56:15.193814|S|100|6.91|0|100
C|LILAK|20260107|15:57:54.845689|S|18|6.935|0|18
C|LILAK|20260107|15:58:05.807106|S|9|6.93|0|9
C|LILAK|20260107|15:58:17.018474|S|100|6.925|0|100
C|LILAK|20260107|15:59:21.051815|S|300|6.93|0|300
C|LILAK|20260107|15:59:26.311798|S|2|6.92|0|2
C|LILAK|20260107|15:59:37.102635|S|100|6.93|0|100
C|LILAK|20260107|15:59:51.021570|S|23|6.93|0|23
C|LILAK|20260107|15:59:53.650939|S|85|6.93|0|85
C|LILAK|20260107|15:59:54.283031|S|9|6.93|0|9
C|LILAK|20260107|15:59:54.417030|S|16|6.93|0|16
C|LILAK|20260107|15:59:55.075893|S|190|6.93|0|190
C|LILAK|20260107|15:59:55.075894|S|110|6.93|0|110
C|LIMN|20260107|12:42:41.552184|S|100|.9059|0|100
C|LIMN|20260107|12:45:27.931335|S|100|.8928|0|100
C|LIMN|20260107|15:35:32.824829|S|100|.9006|0|100
C|LIN|20260107|09:33:38.819207|S|16|436.82|0|16
C|LIN|20260107|09:33:38.819207|S|84|436.83|0|84
C|LIN|20260107|09:33:38.819229|S|24|436.82|0|24
C|LIN|20260107|09:34:21.020394|S|40|435.5|0|40
C|LIN|20260107|09:35:23.119795|S|80|435.09|0|80
C|LIN|20260107|09:35:23.120259|S|58|435.09|0|58
C|LIN|20260107|09:38:01.482092|S|40|434.62|0|40
C|LIN|20260107|09:38:24.671843|S|40|434.65|0|40
C|LIN|20260107|09:38:26.936326|S|109|434.23|0|109
C|LIN|20260107|09:38:43.887235|S|29|434.23|0|29
C|LIN|20260107|09:38:43.887235|S|11|434.23|0|11
C|LIN|20260107|09:42:34.948537|S|40|433.76|0|40
C|LIN|20260107|09:45:37.008881|S|40|434.39|0|40
C|LIN|20260107|09:46:05.274287|S|13|434.89|0|13
C|LIN|20260107|09:47:39.450524|S|41|434.92|0|41
C|LIN|20260107|09:47:43.364674|S|80|434.74|0|80
C|LIN|20260107|09:55:09.641202|S|40|436.21|0|40
C|LIN|20260107|09:55:15.586104|S|40|436.08|0|40
C|LIN|20260107|10:00:00.047880|S|40|435.79|0|40
C|LIN|20260107|10:05:03.860110|E|11|436.02|0|11
C|LIN|20260107|10:05:05.503915|S|40|436.06|0|40
C|LIN|20260107|10:05:05.504096|S|40|436.04|0|40
C|LIN|20260107|10:05:05.514942|S|40|435.99|0|40
C|LIN|20260107|10:06:42.248899|S|100|435.85|0|100
C|LIN|20260107|10:07:02.399368|S|20|435.45|0|20
C|LIN|20260107|10:07:02.399368|S|20|435.44|0|20
C|LIN|20260107|10:07:02.399422|S|20|435.44|0|20
C|LIN|20260107|10:08:16.013842|S|38|434.84|0|38
C|LIN|20260107|10:12:21.003870|S|40|434.105|0|40
C|LIN|20260107|10:19:13.244139|S|40|433.55|0|40
C|LIN|20260107|10:19:13.244192|S|40|433.55|0|40
C|LIN|20260107|10:19:13.244311|S|8|433.55|0|8
C|LIN|20260107|10:19:13.244311|S|32|433.54|0|32
C|LIN|20260107|10:19:13.244325|S|8|433.54|0|8
C|LIN|20260107|10:25:15.724334|S|40|433.62|0|40
C|LIN|20260107|10:31:00.363952|S|40|433.46|0|40
C|LIN|20260107|10:34:15.079671|S|179|433.3|0|179
C|LIN|20260107|10:34:15.079809|S|48|433.3|0|48
C|LIN|20260107|10:34:15.079907|S|48|433.3|0|48
C|LIN|20260107|10:34:15.079914|S|48|433.3|0|48
C|LIN|20260107|10:34:15.079967|S|100|433.3|0|100
C|LIN|20260107|10:34:15.080061|S|48|433.3|0|48
C|LIN|20260107|10:34:15.080137|S|36|433.3|0|36
C|LIN|20260107|10:34:15.080138|S|280|433.3|0|280
C|LIN|20260107|10:44:04.404816|S|40|433.81|0|40
C|LIN|20260107|10:44:04.421028|S|40|433.8|0|40
C|LIN|20260107|10:46:17.658334|S|30|433.66|0|30
C|LIN|20260107|10:46:17.660171|S|16|433.66|0|16
C|LIN|20260107|10:46:42.223606|S|20|433.675|0|20
C|LIN|20260107|10:51:11.838575|S|40|433.82|0|40
C|LIN|20260107|10:56:00.625870|S|44|434.2|0|44
C|LIN|20260107|10:56:00.626077|S|11|434.2|0|11
C|LIN|20260107|10:56:57.651536|S|3|434.32|0|3
C|LIN|20260107|10:59:01.493988|S|57|434.5|0|57
C|LIN|20260107|10:59:45.940428|S|40|434.06|0|40
C|LIN|20260107|10:59:48.831764|S|3|433.92|0|3
C|LIN|20260107|11:00:03.214580|S|40|433.92|0|40
C|LIN|20260107|11:03:36.346683|S|40|434.29|0|40
C|LIN|20260107|11:08:37.482625|E|40|434.34|0|40
C|LIN|20260107|11:15:07.489893|S|40|433.92|0|40
C|LIN|20260107|11:19:29.441174|S|80|434.38|0|80
C|LIN|20260107|11:20:54.585806|S|40|434.37|0|40
C|LIN|20260107|11:26:01.130455|S|80|434.35|0|80
C|LIN|20260107|11:26:01.130455|S|2|434.35|0|2
C|LIN|20260107|11:26:03.523793|S|40|434.42|0|40
C|LIN|20260107|11:26:09.611595|S|5|434.43|0|5
C|LIN|20260107|11:26:09.611595|S|35|434.42|0|35
C|LIN|20260107|11:26:09.612322|S|5|434.42|0|5
C|LIN|20260107|11:27:32.137928|S|5|434.45|0|5
C|LIN|20260107|11:30:36.003283|S|80|434.89|0|80
C|LIN|20260107|11:30:36.498864|S|40|434.86|0|40
C|LIN|20260107|11:30:51.939483|S|40|434.78|0|40
C|LIN|20260107|11:32:44.850400|S|2|434.67|0|2
C|LIN|20260107|11:32:44.850400|S|38|434.67|0|38
C|LIN|20260107|11:39:40.984748|S|15|434.58|0|15
C|LIN|20260107|11:39:44.307120|S|40|434.5|0|40
C|LIN|20260107|11:49:48.288529|S|40|434.32|0|40
C|LIN|20260107|11:49:48.288702|S|40|434.31|0|40
C|LIN|20260107|11:53:25.425398|S|40|434.57|0|40
C|LIN|20260107|11:53:25.426128|S|1|434.54|0|1
C|LIN|20260107|12:01:59.563045|S|1|435.17|0|1
C|LIN|20260107|12:04:47.488475|S|40|435.45|0|40
C|LIN|20260107|12:05:09.583605|S|40|435.42|0|40
C|LIN|20260107|12:09:15.114964|S|40|435.555|0|40
C|LIN|20260107|12:09:18.219477|S|40|435.555|0|40
C|LIN|20260107|12:09:20.849432|S|40|435.45|0|40
C|LIN|20260107|12:30:14.550481|S|1|435.44|0|1
C|LIN|20260107|12:30:34.427533|S|1|435.34|0|1
C|LIN|20260107|12:32:37.024981|S|1|435.45|0|1
C|LIN|20260107|12:34:05.555430|S|1|435.44|0|1
C|LIN|20260107|12:40:43.052139|S|1|435.53|0|1
C|LIN|20260107|12:40:43.052139|S|80|435.53|0|80
C|LIN|20260107|12:41:23.131010|S|1|435.54|0|1
C|LIN|20260107|12:41:51.818153|S|3|435.57|0|3
C|LIN|20260107|12:43:10.041906|S|40|435.57|0|40
C|LIN|20260107|12:45:04.950779|S|2|435.68|0|2
C|LIN|20260107|12:45:57.792079|S|1|435.52|0|1
C|LIN|20260107|12:45:57.792080|S|1|435.52|0|1
C|LIN|20260107|12:45:58.414359|S|40|435.51|0|40
C|LIN|20260107|12:46:44.158808|S|40|435.51|0|40
C|LIN|20260107|12:50:17.947098|S|1|435.58|0|1
C|LIN|20260107|12:59:29.778654|S|1|435.45|0|1
C|LIN|20260107|12:59:29.778843|S|1|435.44|0|1
C|LIN|20260107|12:59:42.459076|S|36|435.45|0|36
C|LIN|20260107|13:04:04.993051|S|40|435.51|0|40
C|LIN|20260107|13:15:09.241910|S|2|435.48|0|2
C|LIN|20260107|13:15:22.320875|S|40|435.41|0|40
C|LIN|20260107|13:15:24.291365|S|1|435.39|0|1
C|LIN|20260107|13:15:24.291365|S|40|435.39|0|40
C|LIN|20260107|13:25:18.434229|S|1|435.55|0|1
C|LIN|20260107|13:25:18.434229|S|40|435.55|0|40
C|LIN|20260107|13:25:18.434229|S|1|435.55|0|1
C|LIN|20260107|13:25:18.434229|S|1|435.55|0|1
C|LIN|20260107|13:31:48.211627|S|1|435.9|0|1
C|LIN|20260107|13:31:48.211820|S|1|435.9|0|1
C|LIN|20260107|13:31:48.212049|S|1|435.9|0|1
C|LIN|20260107|13:32:41.416803|S|40|436.25|0|40
C|LIN|20260107|13:32:42.330077|S|15|436.25|0|15
C|LIN|20260107|13:32:42.330077|S|25|436.28|0|25
C|LIN|20260107|13:32:42.330440|S|25|436.25|0|25
C|LIN|20260107|13:34:00.481659|S|40|436.6|0|40
C|LIN|20260107|13:34:33.742588|S|4|436.48|0|4
C|LIN|20260107|13:35:00.340542|S|40|436.71|0|40
C|LIN|20260107|13:38:05.861552|S|40|436.59|0|40
C|LIN|20260107|13:44:25.026119|S|17|437.1|0|17
C|LIN|20260107|13:52:53.884934|S|1|437.38|0|1
C|LIN|20260107|13:55:18.888687|S|40|437.38|0|40
C|LIN|20260107|13:55:18.892195|S|40|437.4|0|40
C|LIN|20260107|13:55:24.944021|S|40|437.34|0|40
C|LIN|20260107|13:56:51.159018|S|40|437.47|0|40
C|LIN|20260107|13:56:51.159018|S|1|437.47|0|1
C|LIN|20260107|13:58:00.903442|S|40|437.92|0|40
C|LIN|20260107|14:04:14.752603|S|5|437.41|0|5
C|LIN|20260107|14:04:14.752604|S|10|437.39|0|10
C|LIN|20260107|14:04:14.752604|S|25|437.4|0|25
C|LIN|20260107|14:04:14.752633|S|30|437.39|0|30
C|LIN|20260107|14:05:01.475345|S|40|437.25|0|40
C|LIN|20260107|14:13:57.515638|S|40|437.44|0|40
C|LIN|20260107|14:15:06.004950|S|40|437.35|0|40
C|LIN|20260107|14:28:29.725052|S|80|437.93|0|80
C|LIN|20260107|14:33:12.722512|S|19|437.83|0|19
C|LIN|20260107|14:33:25.110768|S|40|437.94|0|40
C|LIN|20260107|14:35:36.015625|S|80|438.56|0|80
C|LIN|20260107|14:36:06.387962|S|5|439|0|5
C|LIN|20260107|14:38:56.003456|S|40|438.18|0|40
C|LIN|20260107|14:38:56.710630|S|40|438.15|0|40
C|LIN|20260107|14:49:26.068943|S|1|437.91|0|1
C|LIN|20260107|14:49:29.445786|S|1|437.84|0|1
C|LIN|20260107|14:51:15.387579|S|40|437.81|0|40
C|LIN|20260107|14:58:26.982417|S|40|437.7|0|40
C|LIN|20260107|15:00:18.702844|S|40|436.97|0|40
C|LIN|20260107|15:10:45.293060|S|40|435.06|0|40
C|LIN|20260107|15:16:57.017803|S|27|435|0|27
C|LIN|20260107|15:20:02.274535|S|11|435.05|0|11
C|LIN|20260107|15:20:24.186180|S|40|434.88|0|40
C|LIN|20260107|15:21:13.609465|S|40|434.85|0|40
C|LIN|20260107|15:23:59.410024|S|40|434.94|0|40
C|LIN|20260107|15:23:59.410416|S|1|434.94|0|1
C|LIN|20260107|15:29:25.502597|S|1|435.27|0|1
C|LIN|20260107|15:29:26.702179|S|31|435.27|0|31
C|LIN|20260107|15:30:40.180103|S|2|435.38|0|2
C|LIN|20260107|15:34:58.696813|S|4|435.08|0|4
C|LIN|20260107|15:35:41.173897|S|1|435.01|0|1
C|LIN|20260107|15:35:41.173897|S|1|435.01|0|1
C|LIN|20260107|15:35:41.173898|S|38|435|0|38
C|LIN|20260107|15:35:41.173915|S|2|435|0|2
C|LIN|20260107|15:37:07.865025|S|40|435.17|0|40
C|LIN|20260107|15:37:09.874789|S|40|435.17|0|40
C|LIN|20260107|15:40:50.463453|S|1|434.8|0|1
C|LIN|20260107|15:45:55.339820|S|9|434.18|0|9
C|LIN|20260107|15:46:59.786533|S|39|434.14|0|39
C|LIN|20260107|15:46:59.787085|S|1|434.12|0|1
C|LIN|20260107|15:49:58.471236|S|40|433.81|0|40
C|LIN|20260107|15:51:04.356180|S|80|433.96|0|80
C|LIN|20260107|15:51:10.148277|S|40|434|0|40
C|LIN|20260107|15:51:13.986389|S|40|434.12|0|40
C|LIN|20260107|15:52:00.001853|S|36|433.89|0|36
C|LIN|20260107|15:52:00.001853|S|5|433.9|0|5
C|LIN|20260107|15:52:00.001854|S|4|433.89|0|4
C|LIN|20260107|15:52:00.001854|S|1|433.89|0|1
C|LIN|20260107|15:52:02.119965|S|40|433.77|0|40
C|LIN|20260107|15:52:02.983960|S|40|433.7|0|40
C|LIN|20260107|15:52:40.824810|S|100|433.59|0|100
C|LIN|20260107|15:52:55.133985|S|40|433.52|0|40
C|LIN|20260107|15:53:18.431922|S|30|433.52|0|30
C|LIN|20260107|15:53:18.431922|S|10|433.53|0|10
C|LIN|20260107|15:53:18.431938|S|10|433.52|0|10
C|LIN|20260107|15:53:40.404378|S|1|433.51|0|1
C|LIN|20260107|15:53:52.578092|S|40|433.6|0|40
C|LIN|20260107|15:53:57.595520|S|1|433.61|0|1
C|LIN|20260107|15:53:57.595520|S|5|433.61|0|5
C|LIN|20260107|15:53:57.595520|S|34|433.6|0|34
C|LIN|20260107|15:53:57.595568|S|6|433.6|0|6
C|LIN|20260107|15:54:28.626011|S|1|433.48|0|1
C|LIN|20260107|15:54:50.048273|S|40|433.72|0|40
C|LIN|20260107|15:54:50.092810|S|40|433.72|0|40
C|LIN|20260107|15:54:50.093184|S|40|433.59|0|40
C|LIN|20260107|15:54:50.102838|S|40|433.72|0|40
C|LIN|20260107|15:54:50.114410|S|40|433.72|0|40
C|LIN|20260107|15:55:32.043573|S|40|433.8|0|40
C|LIN|20260107|15:55:54.555903|S|10|433.855|0|10
C|LIN|20260107|15:56:12.023287|S|40|433.84|0|40
C|LIN|20260107|15:56:32.012642|S|100|433.925|0|100
C|LIN|20260107|15:57:55.968520|S|40|433.83|0|40
C|LIN|20260107|15:58:34.851073|S|38|434.05|0|38
C|LIN|20260107|15:59:07.783519|S|40|434.13|0|40
C|LIN|20260107|15:59:13.459030|S|40|434.16|0|40
C|LIN|20260107|15:59:20.063434|S|24|434.16|0|24
C|LIN|20260107|15:59:31.846899|S|40|434.22|0|40
C|LIN|20260107|15:59:35.572535|S|40|434.22|0|40
C|LIN|20260107|15:59:48.022555|S|40|434.22|0|40
C|LINC|20260107|15:55:36.453556|S|1|24.95|0|1
C|LINC|20260107|15:55:36.863572|S|1|24.95|0|1
C|LIND|20260107|09:32:05.318401|S|5|14.515|0|5
C|LIND|20260107|09:32:05.318460|S|5|14.515|0|5
C|LIND|20260107|09:32:37.081187|S|5|14.515|0|5
C|LIND|20260107|11:01:16.676569|S|8|14.48|0|8
C|LIND|20260107|14:15:57.651431|S|19|14.84|0|19
C|LINE|20260107|10:43:05.021670|S|100|35.525|0|100
C|LINE|20260107|12:18:30.310978|S|38|35.49|0|38
C|LINE|20260107|13:48:58.371987|S|100|35.065|0|100
C|LINE|20260107|14:17:30.067543|S|60|35.2|0|60
C|LINE|20260107|15:50:34.713762|S|100|35.1|0|100
C|LINE|20260107|15:57:01.063623|S|35|35.12|0|35
C|LION|20260107|11:45:19.027130|S|98|8.75|0|98
C|LION|20260107|14:02:10.739086|S|20|8.71|0|20
C|LION|20260107|14:27:34.431261|S|30|8.69|0|30
C|LION|20260107|15:12:31.773625|S|36|8.72|0|36
C|LION|20260107|15:12:31.773625|S|64|8.72|0|64
C|LION|20260107|15:24:20.644744|S|1|8.71|0|1
C|LION|20260107|15:25:23.796676|S|35|8.71|0|35
C|LION|20260107|15:30:29.422140|S|24|8.74|0|24
C|LION|20260107|15:30:29.422220|S|76|8.74|0|76
C|LION|20260107|15:30:37.632348|S|160|8.745|0|160
C|LION|20260107|15:38:31.301465|S|30|8.74|0|30
C|LION|20260107|15:38:31.301466|S|97|8.74|0|97
C|LION|20260107|15:39:54.433321|S|2|8.74|0|2
C|LION|20260107|15:42:14.869493|S|12|8.75|0|12
C|LION|20260107|15:43:40.640516|S|30|8.75|0|30
C|LION|20260107|15:44:42.575832|S|26|8.755|0|26
C|LION|20260107|15:44:42.575915|S|26|8.755|0|26
C|LION|20260107|15:44:42.576021|S|128|8.755|0|128
C|LION|20260107|15:55:20.628491|S|46|8.75|0|46
C|LION|20260107|15:55:20.628492|S|54|8.75|0|54
C|LION|20260107|15:55:20.631587|S|3|8.76|0|3
C|LION|20260107|15:55:21.844646|S|100|8.8|0|100
C|LION|20260107|15:56:01.665202|S|100|8.8|0|100
C|LION|20260107|15:58:30.483281|S|100|8.825|0|100
C|LION|20260107|15:58:30.489298|S|100|8.825|0|100
C|LION|20260107|15:58:30.712341|S|100|8.825|0|100
C|LION|20260107|15:58:30.915540|S|100|8.825|0|100
C|LION|20260107|15:59:47.754859|S|100|8.825|0|100
C|LION|20260107|15:59:47.797113|S|72|8.825|0|72
C|LION|20260107|15:59:50.024137|S|84|8.83|0|84
C|LION|20260107|15:59:50.024217|S|84|8.83|0|84
C|LION|20260107|15:59:50.024287|S|32|8.83|0|32
C|LION|20260107|15:59:52.060476|S|33|8.82|0|33
C|LION|20260107|15:59:52.281027|S|50|8.82|0|50
C|LION|20260107|15:59:55.720441|S|7|8.82|0|7
C|LIT|20260107|09:30:01.765333|S|100|68.9|0|100
C|LIT|20260107|15:57:21.374837|S|100|68.99|0|100
C|LITB|20260107|14:53:45.813974|S|100|2.65|0|100
C|LITE|20260107|09:30:00.288554|S|100|379.705|0|100
C|LITE|20260107|09:30:15.697142|S|1|378.57|0|1
C|LITE|20260107|09:30:15.697295|S|1|378.74|0|1
C|LITE|20260107|09:30:15.707068|S|1|378.74|0|1
C|LITE|20260107|09:30:15.816174|S|1|377.08|0|1
C|LITE|20260107|09:30:15.824127|S|1|377.36|0|1
C|LITE|20260107|09:30:25.122146|S|26|374.62|0|26
C|LITE|20260107|09:30:48.625953|S|100|374.52|0|100
C|LITE|20260107|09:33:11.589980|S|50|375.31|0|50
C|LITE|20260107|09:33:11.589980|S|50|375.51|0|50
C|LITE|20260107|09:33:21.946971|S|1|374.8|0|1
C|LITE|20260107|09:39:12.071469|S|25|373.67|0|25
C|LITE|20260107|09:39:12.071469|S|100|373.66|0|100
C|LITE|20260107|09:42:12.271953|S|25|374.18|0|25
C|LITE|20260107|09:45:49.733153|S|100|370.71|0|100
C|LITE|20260107|09:45:49.733154|S|100|370.76|0|100
C|LITE|20260107|09:49:07.482184|S|100|367.71|0|100
C|LITE|20260107|09:52:09.187714|S|100|366.5|0|100
C|LITE|20260107|09:58:11.786374|S|26|373.77|0|26
C|LITE|20260107|09:59:03.306348|S|100|373.13|0|100
C|LITE|20260107|10:04:09.614254|S|11|370.01|0|11
C|LITE|20260107|10:04:09.614254|S|31|370.01|0|31
C|LITE|20260107|10:04:20.807193|S|10|371.99|0|10
C|LITE|20260107|10:04:20.807282|S|10|371.99|0|10
C|LITE|20260107|10:04:20.807358|S|10|371.99|0|10
C|LITE|20260107|10:04:20.807409|S|10|372|0|10
C|LITE|20260107|10:04:20.807448|S|60|372|0|60
C|LITE|20260107|10:08:20.006881|S|100|373.24|0|100
C|LITE|20260107|10:09:13.991870|S|7|373|0|7
C|LITE|20260107|10:09:17.511462|S|45|372.6|0|45
C|LITE|20260107|10:12:48.542443|S|50|376.86|0|50
C|LITE|20260107|10:12:48.542443|S|50|376.9|0|50
C|LITE|20260107|10:15:09.826435|S|100|377.55|0|100
C|LITE|20260107|10:22:15.007577|S|10|379.5|0|10
C|LITE|20260107|10:28:18.378839|S|100|383.49|0|100
C|LITE|20260107|10:40:07.903929|S|50|382.45|0|50
C|LITE|20260107|10:41:08.240032|S|10|383.1|0|10
C|LITE|20260107|10:41:08.240033|S|10|383.76|0|10
C|LITE|20260107|10:41:08.240033|S|25|383.49|0|25
C|LITE|20260107|10:41:08.240033|S|5|383.19|0|5
C|LITE|20260107|10:41:08.240033|S|50|383.69|0|50
C|LITE|20260107|10:43:42.067094|S|25|380.03|0|25
C|LITE|20260107|10:43:42.067094|S|10|380|0|10
C|LITE|20260107|10:43:42.067095|S|15|380.18|0|15
C|LITE|20260107|10:43:42.067095|S|50|380.18|0|50
C|LITE|20260107|11:01:43.592714|S|10|376.13|0|10
C|LITE|20260107|11:08:26.017215|S|5|372.87|0|5
C|LITE|20260107|11:08:27.410201|S|10|372.98|0|10
C|LITE|20260107|11:11:41.865882|S|100|373.77|0|100
C|LITE|20260107|11:14:38.889177|S|9|373.8|0|9
C|LITE|20260107|11:41:54.508294|S|10|376.27|0|10
C|LITE|20260107|11:54:38.668455|S|1|378.26|0|1
C|LITE|20260107|12:03:46.707604|S|43|378.04|0|43
C|LITE|20260107|12:09:09.477729|S|10|379.42|0|10
C|LITE|20260107|12:09:12.242916|S|10|379.06|0|10
C|LITE|20260107|12:09:18.757988|S|5|379.3|0|5
C|LITE|20260107|12:09:18.757988|S|5|379.16|0|5
C|LITE|20260107|12:14:04.909652|S|10|376.54|0|10
C|LITE|20260107|12:14:04.909763|S|5|376.54|0|5
C|LITE|20260107|12:14:13.623325|S|26|376.54|0|26
C|LITE|20260107|12:14:32.469072|S|49|376.87|0|49
C|LITE|20260107|12:14:32.469074|S|50|376.87|0|50
C|LITE|20260107|12:14:32.469124|S|1|376.81|0|1
C|LITE|20260107|12:22:10.474698|S|10|377.5|0|10
C|LITE|20260107|12:25:46.134440|S|50|378.09|0|50
C|LITE|20260107|12:39:00.002969|S|10|378|0|10
C|LITE|20260107|13:01:48.725851|S|44|376.12|0|44
C|LITE|20260107|13:49:54.681848|S|100|380.76|0|100
C|LITE|20260107|13:49:54.681849|S|100|380.76|0|100
C|LITE|20260107|13:56:23.866935|S|5|380.91|0|5
C|LITE|20260107|14:02:36.498605|S|25|384.01|0|25
C|LITE|20260107|14:09:54.518654|S|100|388.99|0|100
C|LITE|20260107|14:09:54.522995|S|100|388.99|0|100
C|LITE|20260107|14:10:21.459933|S|2|389.32|0|2
C|LITE|20260107|14:13:28.506700|S|100|389.855|0|100
C|LITE|20260107|14:13:37.851460|S|100|389.95|0|100
C|LITE|20260107|14:13:54.664337|S|100|389.81|0|100
C|LITE|20260107|14:13:54.664786|S|14|389.81|0|14
C|LITE|20260107|14:16:55.459105|S|25|391.63|0|25
C|LITE|20260107|14:18:07.998098|S|25|392.79|0|25
C|LITE|20260107|14:18:08.002084|S|2|392.96|0|2
C|LITE|20260107|14:18:08.002084|S|98|393.18|0|98
C|LITE|20260107|14:18:08.714258|S|100|393.16|0|100
C|LITE|20260107|14:19:26.732532|S|100|393.055|0|100
C|LITE|20260107|14:20:29.468203|S|100|393.97|0|100
C|LITE|20260107|14:20:29.689467|S|100|393.97|0|100
C|LITE|20260107|14:21:06.622627|S|100|395.97|0|100
C|LITE|20260107|14:23:28.230730|S|100|396.97|0|100
C|LITE|20260107|14:24:09.276429|S|100|397.27|0|100
C|LITE|20260107|14:25:43.369491|S|19|395.94|0|19
C|LITE|20260107|14:28:53.528765|S|18|396.68|0|18
C|LITE|20260107|14:32:16.805098|S|50|398.93|0|50
C|LITE|20260107|14:32:37.360749|S|100|399.72|0|100
C|LITE|20260107|14:32:39.655291|S|100|399.72|0|100
C|LITE|20260107|14:32:50.820612|S|100|399.79|0|100
C|LITE|20260107|14:32:55.123963|S|100|400.63|0|100
C|LITE|20260107|14:33:08.962790|S|100|401.68|0|100
C|LITE|20260107|14:37:30.650893|S|25|401.4|0|25
C|LITE|20260107|14:37:30.650893|S|25|401.36|0|25
C|LITE|20260107|14:59:25.226351|S|25|398.78|0|25
C|LITE|20260107|15:05:13.501113|S|27|399.38|0|27
C|LITE|20260107|15:10:12.374997|S|100|399.29|0|100
C|LITE|20260107|15:12:13.513393|S|40|399.71|0|40
C|LITE|20260107|15:12:13.513393|S|60|399.62|0|60
C|LITE|20260107|15:13:17.508502|S|1|399.78|0|1
C|LITE|20260107|15:14:02.190577|S|2|398.86|0|2
C|LITE|20260107|15:14:25.512734|S|1|398.63|0|1
C|LITE|20260107|15:14:25.512867|S|1|398.63|0|1
C|LITE|20260107|15:14:25.512877|S|5|398.73|0|5
C|LITE|20260107|15:40:26.121062|S|1|396.46|0|1
C|LITE|20260107|15:42:08.145071|S|100|394.3|0|100
C|LITE|20260107|15:44:40.694081|S|10|395.32|0|10
C|LITE|20260107|15:44:40.694741|S|65|395.32|0|65
C|LITE|20260107|15:57:45.056088|S|25|394.15|0|25
C|LITE|20260107|15:57:47.558902|S|50|394.12|0|50
C|LITE|20260107|15:57:58.088538|S|37|394.06|0|37
C|LITE|20260107|15:57:59.070486|S|37|393.79|0|37
C|LITE|20260107|15:58:47.173381|S|50|393.52|0|50
C|LITE|20260107|15:59:30.111639|S|75|392.96|0|75
C|LITE|20260107|15:59:34.012677|S|75|393.07|0|75
C|LITE|20260107|15:59:36.045300|S|50|393.04|0|50
C|LITE|20260107|15:59:36.045300|S|75|393.07|0|75
C|LITE|20260107|15:59:36.045300|S|16|393.09|0|16
C|LITE|20260107|15:59:45.313422|S|38|392.99|0|38
C|LITE|20260107|15:59:53.952432|S|50|392.62|0|50
C|LITM|20260107|09:34:42.069206|S|10|3.77|0|10
C|LITM|20260107|14:35:43.227169|S|30|3.765|0|30
C|LIVE|20260107|14:17:37.394191|S|1|18.65|0|1
C|LIVE|20260107|14:17:44.484746|S|1|18.62|0|1
C|LIVE|20260107|14:17:53.735488|S|1|18.61|0|1
C|LIVE|20260107|14:18:27.936273|S|1|18.63|0|1
C|LIVE|20260107|14:20:29.936870|S|1|18.59|0|1
C|LIVE|20260107|14:20:43.686331|S|1|18.54|0|1
C|LIVE|20260107|14:20:51.737990|S|1|18.51|0|1
C|LIVE|20260107|14:21:08.988497|S|1|18.52|0|1
C|LIVE|20260107|14:21:12.738140|S|1|18.51|0|1
C|LIVE|20260107|14:21:20.692786|S|1|18.52|0|1
C|LIVE|20260107|14:21:24.089882|S|1|18.51|0|1
C|LIVE|20260107|14:24:39.087947|S|1|18.52|0|1
C|LIVE|20260107|14:24:39.087969|S|1|18.5|0|1
C|LIVE|20260107|14:25:32.589798|S|1|18.49|0|1
C|LIVE|20260107|14:26:16.861016|S|1|18.46|0|1
C|LIVE|20260107|14:26:16.861022|S|1|18.45|0|1
C|LIVE|20260107|14:27:42.085418|S|1|18.44|0|1
C|LIVE|20260107|14:27:50.836004|S|1|18.42|0|1
C|LIVE|20260107|14:27:57.436032|S|1|18.4|0|1
C|LIVE|20260107|14:29:13.339723|S|1|18.39|0|1
C|LIVE|20260107|14:29:34.486457|S|1|18.35|0|1
C|LIVN|20260107|09:50:42.653702|S|4|64.35|0|4
C|LIVN|20260107|10:05:12.530978|S|100|64.33|0|100
C|LIVN|20260107|10:05:12.531117|S|100|64.31|0|100
C|LIVN|20260107|10:05:12.531427|S|100|64.31|0|100
C|LIVN|20260107|10:12:53.774887|S|47|64.21|0|47
C|LIVN|20260107|10:12:53.774898|S|53|64.21|0|53
C|LIVN|20260107|10:22:30.824993|S|2|63.9|0|2
C|LIVN|20260107|10:29:28.295466|S|25|64.15|0|25
C|LIVN|20260107|10:29:28.296255|S|25|64.15|0|25
C|LIVN|20260107|11:04:12.572623|S|50|64.24|0|50
C|LIVN|20260107|11:13:12.738708|S|3|63.99|0|3
C|LIVN|20260107|11:19:44.167686|S|100|64.1|0|100
C|LIVN|20260107|11:19:44.167686|S|100|64.09|0|100
C|LIVN|20260107|11:19:44.167687|S|100|64.09|0|100
C|LIVN|20260107|11:19:44.167687|S|100|64.09|0|100
C|LIVN|20260107|11:19:44.170394|S|50|64.08|0|50
C|LIVN|20260107|11:39:44.091020|S|24|64.09|0|24
C|LIVN|20260107|12:04:48.663015|S|500|64.49|0|500
C|LIVN|20260107|12:04:48.663051|S|100|64.49|0|100
C|LIVN|20260107|12:27:27.542533|S|100|64.35|0|100
C|LIVN|20260107|12:36:30.528870|S|56|64.34|0|56
C|LIVN|20260107|12:36:30.528871|S|44|64.34|0|44
C|LIVN|20260107|12:38:13.012965|S|200|64.34|0|200
C|LIVN|20260107|12:38:13.012965|S|56|64.34|0|56
C|LIVN|20260107|12:57:20.987185|S|39|64.25|0|39
C|LIVN|20260107|12:58:04.163387|S|2|64.28|0|2
C|LIVN|20260107|13:00:17.662403|S|2|64.28|0|2
C|LIVN|20260107|13:00:18.963580|S|22|64.28|0|22
C|LIVN|20260107|13:00:18.963580|S|1|64.28|0|1
C|LIVN|20260107|13:00:18.964372|S|15|64.25|0|15
C|LIVN|20260107|13:00:38.087079|S|143|64.25|0|143
C|LIVN|20260107|13:36:18.413231|S|100|64.34|0|100
C|LIVN|20260107|13:36:18.413231|S|200|64.34|0|200
C|LIVN|20260107|13:36:18.413232|S|100|64.34|0|100
C|LIVN|20260107|13:36:18.413823|S|1|64.33|0|1
C|LIVN|20260107|13:36:18.413823|S|24|64.33|0|24
C|LIVN|20260107|14:10:21.095987|S|14|64.49|0|14
C|LIVN|20260107|14:10:21.095987|S|18|64.49|0|18
C|LIVN|20260107|14:10:55.562586|S|100|64.47|0|100
C|LIVN|20260107|14:10:57.091614|S|76|64.47|0|76
C|LIVN|20260107|14:10:57.091623|S|25|64.47|0|25
C|LIVN|20260107|14:10:57.091684|S|75|64.47|0|75
C|LIVN|20260107|14:22:29.007999|S|25|64.45|0|25
C|LIVN|20260107|14:28:55.886481|S|100|64.39|0|100
C|LIVN|20260107|14:28:55.886489|S|105|64.38|0|105
C|LIVN|20260107|14:34:21.074324|S|1|64.38|0|1
C|LIVN|20260107|14:34:56.074401|S|1|64.38|0|1
C|LIVN|20260107|14:36:06.192379|S|33|64.38|0|33
C|LIVN|20260107|14:36:06.192667|S|52|64.38|0|52
C|LIVN|20260107|14:36:06.192750|S|52|64.38|0|52
C|LIVN|20260107|14:36:06.192828|S|48|64.38|0|48
C|LIVN|20260107|14:36:21.511491|S|96|64.37|0|96
C|LIVN|20260107|15:13:20.032855|S|42|64.44|0|42
C|LIVN|20260107|15:13:23.647105|S|25|64.43|0|25
C|LIVN|20260107|15:15:34.232759|S|100|64.34|0|100
C|LIVN|20260107|15:26:24.784714|S|25|64.43|0|25
C|LIVN|20260107|15:34:43.829367|S|25|64.42|0|25
C|LIVN|20260107|15:34:49.677884|S|25|64.42|0|25
C|LIVN|20260107|15:34:49.677890|S|25|64.42|0|25
C|LIVN|20260107|15:35:07.683297|S|22|64.42|0|22
C|LIVN|20260107|15:49:27.189198|S|25|64.55|0|25
C|LIVN|20260107|15:49:43.774826|S|4|64.55|0|4
C|LIVN|20260107|15:54:47.407500|S|7|64.63|0|7
C|LIVN|20260107|15:54:47.407500|S|93|64.63|0|93
C|LIVN|20260107|15:54:47.407547|S|7|64.63|0|7
C|LIVN|20260107|15:54:47.407547|S|93|64.63|0|93
C|LIVN|20260107|15:54:47.407578|S|7|64.63|0|7
C|LIVN|20260107|15:54:47.407578|S|100|64.63|0|100
C|LJAN|20260107|09:51:15.641965|S|20|24.6|0|20
C|LKFN|20260107|12:16:46.049236|S|5|56.38|0|5
C|LKFN|20260107|12:16:46.049236|S|1|56.38|0|1
C|LKFN|20260107|15:38:25.605261|S|40|55.67|0|40
C|LKQ|20260107|10:14:48.813046|S|100|31.185|0|100
C|LKQ|20260107|10:14:50.362263|S|38|31.155|0|38
C|LKQ|20260107|10:16:17.535861|S|100|31.11|0|100
C|LKQ|20260107|11:14:21.030427|S|38|31.08|0|38
C|LKQ|20260107|11:14:21.030486|S|24|31.08|0|24
C|LKQ|20260107|13:17:49.455993|S|34|31.01|0|34
C|LKQ|20260107|13:41:25.632049|S|36|31.03|0|36
C|LKQ|20260107|13:59:20.070575|S|1|31.03|0|1
C|LKQ|20260107|13:59:48.983639|S|49|31.025|0|49
C|LKQ|20260107|14:03:31.556781|S|38|31.045|0|38
C|LKQ|20260107|14:03:31.556885|S|38|31.045|0|38
C|LKQ|20260107|14:05:47.894142|S|3|31.03|0|3
C|LKQ|20260107|14:28:01.169409|S|2|31.08|0|2
C|LKQ|20260107|14:40:38.615498|S|6|31.1|0|6
C|LKQ|20260107|15:36:34.322309|S|100|31.03|0|100
C|LKQ|20260107|15:39:24.322375|S|41|31.03|0|41
C|LKQ|20260107|15:41:11.097423|S|2|31.05|0|2
C|LKQ|20260107|15:45:49.002119|S|100|31.07|0|100
C|LKQ|20260107|15:48:02.504474|S|54|31.07|0|54
C|LKQ|20260107|15:53:32.074836|S|57|31.08|0|57
C|LKQ|20260107|15:54:00.081523|S|17|31.1|0|17
C|LKQ|20260107|15:54:08.222957|S|100|31.1|0|100
C|LKQ|20260107|15:54:39.297894|S|4|31.11|0|4
C|LKQ|20260107|15:54:40.047292|S|100|31.1|0|100
C|LKQ|20260107|15:54:40.840407|S|71|31.08|0|71
C|LKQ|20260107|15:54:50.123454|S|10|31.1|0|10
C|LKQ|20260107|15:54:50.123454|S|32|31.1|0|32
C|LKQ|20260107|15:54:50.123454|S|58|31.1|0|58
C|LKQ|20260107|15:55:00.139511|S|82|31.09|0|82
C|LKQ|20260107|15:55:52.727603|S|100|31.23|0|100
C|LKQ|20260107|15:56:11.072972|S|100|31.22|0|100
C|LKQ|20260107|15:56:11.281312|S|100|31.22|0|100
C|LKQ|20260107|15:56:11.286837|S|100|31.22|0|100
C|LKQ|20260107|15:56:24.074989|S|100|31.23|0|100
C|LKQ|20260107|15:56:39.875946|S|100|31.23|0|100
C|LKQ|20260107|15:57:56.082831|S|48|31.25|0|48
C|LKQ|20260107|15:57:56.082831|S|52|31.25|0|52
C|LKQ|20260107|15:58:13.088573|S|100|31.22|0|100
C|LKQ|20260107|15:58:13.117599|S|14|31.22|0|14
C|LKQ|20260107|15:58:21.554638|S|14|31.23|0|14
C|LKQ|20260107|15:58:28.094053|S|100|31.22|0|100
C|LKQ|20260107|15:58:29.125636|S|13|31.22|0|13
C|LKQ|20260107|15:58:40.227569|S|1|31.23|0|1
C|LKQ|20260107|15:59:03.194859|S|42|31.24|0|42
C|LKQ|20260107|15:59:29.917116|S|24|31.22|0|24
C|LKQ|20260107|15:59:44.143267|S|100|31.23|0|100
C|LKQ|20260107|15:59:44.143267|S|100|31.23|0|100
C|LKQ|20260107|15:59:46.567214|S|100|31.23|0|100
C|LKQ|20260107|15:59:46.596843|S|100|31.23|0|100
C|LKQ|20260107|15:59:48.017445|S|100|31.23|0|100
C|LKQ|20260107|15:59:49.099910|S|11|31.23|0|11
C|LKQ|20260107|15:59:50.017233|S|1|31.22|0|1
C|LKQ|20260107|15:59:51.936443|S|45|31.22|0|45
C|LKQ|20260107|15:59:52.000589|S|1|31.22|0|1
C|LKQ|20260107|15:59:52.854621|S|29|31.22|0|29
C|LKQ|20260107|15:59:53.087748|S|29|31.22|0|29
C|LKQ|20260107|15:59:53.109924|S|42|31.22|0|42
C|LKQ|20260107|15:59:53.109924|S|29|31.22|0|29
C|LKQ|20260107|15:59:53.109924|S|29|31.22|0|29
C|LKQ|20260107|15:59:53.164456|S|1|31.22|0|1
C|LKQ|20260107|15:59:53.174883|S|1|31.22|0|1
C|LKQ|20260107|15:59:53.657291|S|1|31.22|0|1
C|LKQ|20260107|15:59:54.060108|S|11|31.22|0|11
C|LKQ|20260107|15:59:54.076539|S|6|31.22|0|6
C|LKQ|20260107|15:59:54.076539|S|15|31.22|0|15
C|LKQ|20260107|15:59:55.223344|S|8|31.22|0|8
C|LKQ|20260107|15:59:55.235063|S|1|31.22|0|1
C|LKQ|20260107|15:59:55.604877|S|11|31.22|0|11
C|LKQ|20260107|15:59:55.800913|S|18|31.22|0|18
C|LKQ|20260107|15:59:55.800913|S|47|31.22|0|47
C|LKQ|20260107|15:59:55.818173|S|13|31.22|0|13
C|LKQ|20260107|15:59:56.348255|S|100|31.21|0|100
C|LKQ|20260107|15:59:56.348255|S|78|31.21|0|78
C|LLY|20260107|09:32:45.005520|S|100|1080.37|0|100
C|LLY|20260107|09:35:06.866274|S|40|1083.49|0|40
C|LLY|20260107|09:35:31.078188|S|40|1089|0|40
C|LLY|20260107|09:36:42.520418|S|8|1089.13|0|8
C|LLY|20260107|09:38:31.765421|S|20|1093.07|0|20
C|LLY|20260107|09:38:51.341109|S|35|1094.11|0|35
C|LLY|20260107|09:41:53.021167|S|26|1101.53|0|26
C|LLY|20260107|09:41:53.021257|S|40|1101.53|0|40
C|LLY|20260107|09:42:15.846022|S|100|1103.57|0|100
C|LLY|20260107|09:42:15.846023|S|15|1103.68|0|15
C|LLY|20260107|09:43:58.759367|S|10|1111.82|0|10
C|LLY|20260107|09:45:00.686927|S|40|1111.775|0|40
C|LLY|20260107|09:45:07.307017|S|40|1112.15|0|40
C|LLY|20260107|09:48:17.673691|S|100|1098.36|0|100
C|LLY|20260107|09:48:39.667662|S|4|1099.19|0|4
C|LLY|20260107|09:48:39.667662|S|40|1099|0|40
C|LLY|20260107|09:50:54.458778|S|40|1109.04|0|40
C|LLY|20260107|09:59:01.812396|S|40|1113.11|0|40
C|LLY|20260107|09:59:01.812396|S|40|1113.07|0|40
C|LLY|20260107|09:59:04.954468|S|20|1113.63|0|20
C|LLY|20260107|09:59:04.954469|S|20|1113.62|0|20
C|LLY|20260107|09:59:04.954499|S|4|1113.62|0|4
C|LLY|20260107|10:00:12.348163|S|40|1116.12|0|40
C|LLY|20260107|10:00:15.975310|S|4|1116.25|0|4
C|LLY|20260107|10:00:15.975311|S|1|1116.12|0|1
C|LLY|20260107|10:00:18.021344|S|1|1116.09|0|1
C|LLY|20260107|10:00:18.021365|S|9|1116.08|0|9
C|LLY|20260107|10:00:18.021532|S|7|1115.97|0|7
C|LLY|20260107|10:00:18.418639|S|33|1115.97|0|33
C|LLY|20260107|10:01:20.157144|S|40|1116.25|0|40
C|LLY|20260107|10:01:37.199742|E|16|1115.83|0|16
C|LLY|20260107|10:01:43.306458|S|6|1116.08|0|6
C|LLY|20260107|10:03:38.871403|S|40|1114.48|0|40
C|LLY|20260107|10:03:42.883978|S|30|1114.38|0|30
C|LLY|20260107|10:05:22.565211|S|40|1115.06|0|40
C|LLY|20260107|10:06:10.288126|S|24|1113.11|0|24
C|LLY|20260107|10:06:10.288126|S|39|1113.11|0|39
C|LLY|20260107|10:06:21.460087|S|3|1110.9|0|3
C|LLY|20260107|10:07:17.121132|S|40|1113.73|0|40
C|LLY|20260107|10:08:42.009133|S|80|1114|0|80
C|LLY|20260107|10:08:42.009147|S|41|1114|0|41
C|LLY|20260107|10:08:58.397801|S|40|1112.72|0|40
C|LLY|20260107|10:09:48.328176|S|40|1115.58|0|40
C|LLY|20260107|10:10:05.146403|S|14|1115.36|0|14
C|LLY|20260107|10:10:31.932121|S|12|1113.47|0|12
C|LLY|20260107|10:10:31.932421|S|40|1113.47|0|40
C|LLY|20260107|10:10:31.932502|S|3|1113.46|0|3
C|LLY|20260107|10:14:46.780262|S|1|1107.47|0|1
C|LLY|20260107|10:14:46.879340|S|39|1107.47|0|39
C|LLY|20260107|10:16:20.342416|S|1|1105.58|0|1
C|LLY|20260107|10:21:14.251650|S|2|1105.71|0|2
C|LLY|20260107|10:30:39.028024|S|1|1103.68|0|1
C|LLY|20260107|10:31:10.318973|S|40|1103.02|0|40
C|LLY|20260107|10:31:20.847748|S|40|1103.03|0|40
C|LLY|20260107|10:31:20.847807|S|3|1103.03|0|3
C|LLY|20260107|10:31:20.847808|S|7|1103.02|0|7
C|LLY|20260107|10:35:14.647708|S|4|1103.15|0|4
C|LLY|20260107|10:35:25.288439|S|1|1103.35|0|1
C|LLY|20260107|10:35:28.757235|S|100|1102.56|0|100
C|LLY|20260107|10:36:32.417026|S|68|1102.12|0|68
C|LLY|20260107|10:40:23.811617|S|1|1102.15|0|1
C|LLY|20260107|10:49:16.091733|S|1|1103.45|0|1
C|LLY|20260107|10:54:23.236427|S|100|1101.23|0|100
C|LLY|20260107|10:54:40.807224|S|4|1100.89|0|4
C|LLY|20260107|10:54:40.807225|S|33|1100.86|0|33
C|LLY|20260107|10:57:15.354537|S|40|1103.3|0|40
C|LLY|20260107|10:58:31.191081|S|36|1104.66|0|36
C|LLY|20260107|10:59:30.631730|S|4|1102.86|0|4
C|LLY|20260107|11:03:00.211865|S|6|1102.02|0|6
C|LLY|20260107|11:03:00.211865|S|40|1102.02|0|40
C|LLY|20260107|11:03:29.582923|S|2|1101.59|0|2
C|LLY|20260107|11:05:02.638652|S|2|1102.19|0|2
C|LLY|20260107|11:05:02.638652|S|40|1102.19|0|40
C|LLY|20260107|11:05:59.841347|S|50|1102.47|0|50
C|LLY|20260107|11:06:51.670245|S|2|1102.04|0|2
C|LLY|20260107|11:06:51.670258|S|4|1102.04|0|4
C|LLY|20260107|11:10:29.057116|S|40|1099.48|0|40
C|LLY|20260107|11:10:29.057116|S|9|1099.48|0|9
C|LLY|20260107|11:14:15.751420|S|40|1098.69|0|40
C|LLY|20260107|11:14:30.757235|S|3|1098.37|0|3
C|LLY|20260107|11:14:30.943823|S|1|1098.37|0|1
C|LLY|20260107|11:15:56.091848|S|11|1098.87|0|11
C|LLY|20260107|11:15:56.092147|S|26|1098.87|0|26
C|LLY|20260107|11:16:33.325130|S|5|1098.72|0|5
C|LLY|20260107|11:18:05.574949|S|80|1098.52|0|80
C|LLY|20260107|11:27:14.367270|S|8|1099.19|0|8
C|LLY|20260107|11:27:14.367347|S|4|1099.19|0|4
C|LLY|20260107|11:27:14.367370|S|8|1099.19|0|8
C|LLY|20260107|11:28:44.329777|S|4|1099.9|0|4
C|LLY|20260107|11:28:44.329795|S|1|1099.9|0|1
C|LLY|20260107|11:28:44.329795|S|33|1099.9|0|33
C|LLY|20260107|11:28:44.330410|S|3|1099.81|0|3
C|LLY|20260107|11:28:44.330416|S|14|1099.81|0|14
C|LLY|20260107|11:28:44.330855|S|12|1099.81|0|12
C|LLY|20260107|11:29:26.406480|S|1|1099.73|0|1
C|LLY|20260107|11:29:38.841388|S|3|1099.73|0|3
C|LLY|20260107|11:29:40.247494|S|38|1099.54|0|38
C|LLY|20260107|11:31:21.965670|S|40|1100.11|0|40
C|LLY|20260107|11:31:55.973992|S|4|1098.81|0|4
C|LLY|20260107|11:37:59.528013|S|40|1100.36|0|40
C|LLY|20260107|11:43:14.973621|S|40|1103.1|0|40
C|LLY|20260107|11:44:31.592345|S|40|1104.62|0|40
C|LLY|20260107|11:44:35.010571|S|4|1104.82|0|4
C|LLY|20260107|11:44:35.853956|S|2|1104.84|0|2
C|LLY|20260107|11:44:35.853973|S|2|1104.84|0|2
C|LLY|20260107|11:45:41.463043|S|3|1105.51|0|3
C|LLY|20260107|11:45:41.463381|S|1|1105.51|0|1
C|LLY|20260107|11:46:07.063729|S|8|1106.75|0|8
C|LLY|20260107|11:46:07.063794|S|32|1106.75|0|32
C|LLY|20260107|11:52:36.313089|S|20|1108.16|0|20
C|LLY|20260107|11:52:36.313089|S|20|1108.15|0|20
C|LLY|20260107|12:00:50.781032|S|4|1109.51|0|4
C|LLY|20260107|12:01:41.361749|S|3|1108.85|0|3
C|LLY|20260107|12:01:41.361749|S|3|1108.85|0|3
C|LLY|20260107|12:06:48.550613|S|1|1112.11|0|1
C|LLY|20260107|12:06:48.933766|S|1|1112.11|0|1
C|LLY|20260107|12:07:59.491281|S|8|1112.02|0|8
C|LLY|20260107|12:15:21.466643|S|6|1113.73|0|6
C|LLY|20260107|12:25:50.950757|S|1|1108.75|0|1
C|LLY|20260107|12:25:50.950824|S|3|1108.75|0|3
C|LLY|20260107|12:26:33.116359|S|63|1108.94|0|63
C|LLY|20260107|12:58:05.030890|S|4|1105.26|0|4
C|LLY|20260107|12:58:55.405450|S|10|1104.21|0|10
C|LLY|20260107|12:58:55.405451|S|30|1104.2|0|30
C|LLY|20260107|13:11:11.782971|S|2|1104.61|0|2
C|LLY|20260107|13:12:38.654212|S|40|1104.41|0|40
C|LLY|20260107|13:12:43.279702|S|100|1104.38|0|100
C|LLY|20260107|13:14:58.092324|S|1|1103.87|0|1
C|LLY|20260107|13:15:45.811117|S|30|1104.3|0|30
C|LLY|20260107|13:16:38.117388|S|1|1103.93|0|1
C|LLY|20260107|13:17:09.788155|S|5|1103.94|0|5
C|LLY|20260107|13:24:47.384995|S|40|1102.86|0|40
C|LLY|20260107|13:29:30.067996|S|1|1102.05|0|1
C|LLY|20260107|13:29:31.381783|S|5|1101.98|0|5
C|LLY|20260107|13:29:31.381783|S|18|1101.98|0|18
C|LLY|20260107|13:33:18.398228|S|63|1101.545|0|63
C|LLY|20260107|13:33:18.398335|S|100|1101.545|0|100
C|LLY|20260107|13:36:16.814406|S|7|1101.73|0|7
C|LLY|20260107|13:43:41.045325|S|5|1101.22|0|5
C|LLY|20260107|13:54:58.955815|S|18|1100.91|0|18
C|LLY|20260107|14:02:38.490567|S|6|1102.2|0|6
C|LLY|20260107|14:04:12.931105|S|40|1102.08|0|40
C|LLY|20260107|14:08:03.877808|S|5|1103.73|0|5
C|LLY|20260107|14:24:47.453953|S|4|1101.61|0|4
C|LLY|20260107|14:40:24.198605|S|20|1098.97|0|20
C|LLY|20260107|14:49:44.736537|S|1|1099.13|0|1
C|LLY|20260107|14:54:19.353672|S|4|1101.24|0|4
C|LLY|20260107|14:57:51.802441|S|40|1105.8|0|40
C|LLY|20260107|14:57:59.301823|S|14|1105.88|0|14
C|LLY|20260107|15:00:11.380554|S|1|1106.11|0|1
C|LLY|20260107|15:00:16.046666|S|5|1106.02|0|5
C|LLY|20260107|15:00:16.046836|S|5|1106.02|0|5
C|LLY|20260107|15:00:26.152553|S|2|1106.195|0|2
C|LLY|20260107|15:13:40.683300|S|25|1106.39|0|25
C|LLY|20260107|15:16:07.318990|S|9|1105.18|0|9
C|LLY|20260107|15:20:26.046597|S|1|1105.63|0|1
C|LLY|20260107|15:24:04.268548|S|5|1104.56|0|5
C|LLY|20260107|15:24:26.023429|S|13|1104.32|0|13
C|LLY|20260107|15:38:43.792497|S|1|1103.41|0|1
C|LLY|20260107|15:48:56.380050|S|17|1102.97|0|17
C|LLY|20260107|15:53:03.090162|S|25|1104.67|0|25
C|LLY|20260107|15:55:44.392455|S|50|1109.03|0|50
C|LLY|20260107|15:55:44.392455|S|50|1109.06|0|50
C|LLY|20260107|15:56:26.171916|S|4|1108.25|0|4
C|LLY|20260107|15:56:43.860774|S|50|1107.62|0|50
C|LLY|20260107|15:58:30.713128|S|50|1107.16|0|50
C|LLY|20260107|15:58:30.713128|S|13|1107.04|0|13
C|LLY|20260107|15:58:31.592810|S|100|1106.77|0|100
C|LLY|20260107|15:58:31.593020|S|100|1106.62|0|100
C|LLY|20260107|15:59:33.520108|S|100|1106.87|0|100
C|LLYVA|20260107|10:12:24.622363|S|14|80.81|0|14
C|LLYVA|20260107|10:32:27.735047|S|15|80.86|0|15
C|LLYVA|20260107|10:40:05.805128|S|14|81.01|0|14
C|LLYVA|20260107|15:34:24.379155|S|5|79.55|0|5
C|LLYVA|20260107|15:34:24.379264|S|5|79.55|0|5
C|LLYVA|20260107|15:34:24.379385|S|5|79.55|0|5
C|LLYVA|20260107|15:34:24.379479|S|5|79.55|0|5
C|LLYVA|20260107|15:34:24.379976|S|64|79.55|0|64
C|LLYVK|20260107|10:14:12.448653|S|50|82.17|0|50
C|LLYVK|20260107|11:36:41.597902|S|69|81.87|0|69
C|LLYVK|20260107|11:40:03.070180|S|1|81.75|0|1
C|LLYVK|20260107|11:42:45.884899|S|49|81.685|0|49
C|LLYVK|20260107|12:39:23.114516|S|50|81.96|0|50
C|LLYVK|20260107|12:39:23.114517|S|57|81.96|0|57
C|LLYVK|20260107|13:35:48.574423|S|1|81.78|0|1
C|LLYVK|20260107|13:35:48.574423|S|3|81.78|0|3
C|LLYVK|20260107|13:43:11.630024|S|2|81.71|0|2
C|LLYVK|20260107|14:21:45.572271|S|12|81.31|0|12
C|LLYVK|20260107|15:14:42.849752|S|3|80.88|0|3
C|LLYVK|20260107|15:16:19.825732|S|4|80.9|0|4
C|LLYVK|20260107|15:25:51.598685|S|2|80.83|0|2
C|LLYVK|20260107|15:25:51.598685|S|3|80.83|0|3
C|LLYVK|20260107|15:52:30.275838|S|2|80.5|0|2
C|LLYVK|20260107|15:52:30.315772|S|8|80.52|0|8
C|LLYVK|20260107|15:52:40.963179|S|1|80.65|0|1
C|LLYVK|20260107|15:52:40.963179|S|1|80.67|0|1
C|LLYVK|20260107|15:52:40.963554|S|1|80.71|0|1
C|LLYVK|20260107|15:52:40.963554|S|1|80.7|0|1
C|LLYVK|20260107|15:52:40.963555|S|1|80.73|0|1
C|LLYVK|20260107|15:52:40.963555|S|3|80.74|0|3
C|LLYVK|20260107|15:52:40.963555|S|1|80.72|0|1
C|LLYVK|20260107|15:52:40.963557|S|2|80.74|0|2
C|LLYVK|20260107|15:52:40.963557|S|6|80.74|0|6
C|LLYVK|20260107|15:52:40.963574|S|4|80.74|0|4
C|LLYVK|20260107|15:55:54.387344|S|2|80.68|0|2
C|LLYX|20260107|09:30:01.410680|S|100|25.45|0|100
C|LLYX|20260107|09:31:27.671290|S|25|25.58|0|25
C|LLYX|20260107|09:31:27.671386|S|25|25.58|0|25
C|LLYX|20260107|09:33:34.336841|S|50|25.66|0|50
C|LLYX|20260107|09:33:34.336909|S|25|25.66|0|25
C|LLYX|20260107|09:41:37.604371|S|100|26.77|0|100
C|LLYX|20260107|09:41:37.604452|S|50|26.77|0|50
C|LLYX|20260107|09:43:44.407301|S|100|27.04|0|100
C|LLYX|20260107|09:46:03.204901|S|100|26.85|0|100
C|LLYX|20260107|09:46:03.205051|S|50|26.85|0|50
C|LLYX|20260107|09:47:18.248946|S|100|26.56|0|100
C|LLYX|20260107|09:48:37.104672|S|150|26.515|0|150
C|LLYX|20260107|09:49:06.083794|S|100|26.61|0|100
C|LLYX|20260107|09:49:06.083889|S|50|26.61|0|50
C|LLYX|20260107|09:51:33.372869|S|100|27.08|0|100
C|LLYX|20260107|10:05:41.258959|S|100|27.21|0|100
C|LLYX|20260107|10:05:41.259151|S|50|27.21|0|50
C|LLYX|20260107|10:06:15.537805|S|100|27.085|0|100
C|LLYX|20260107|10:06:15.797036|S|100|27.085|0|100
C|LLYX|20260107|10:07:17.127362|S|100|27.175|0|100
C|LLYX|20260107|10:09:48.315038|S|100|27.295|0|100
C|LLYX|20260107|10:20:35.087544|S|30|26.79|0|30
C|LLYX|20260107|15:48:01.502058|S|100|26.72|0|100
C|LLYZ|20260107|09:44:29.779779|S|100|7.91|0|100
C|LMAT|20260107|10:07:45.296975|S|102|82.87|0|102
C|LMAT|20260107|12:29:21.217207|S|1|83.82|0|1
C|LMAT|20260107|15:11:04.811945|S|88|83.41|0|88
C|LMAT|20260107|15:29:52.224710|S|1|83.655|0|1
C|LMAT|20260107|15:29:56.470119|S|11|83.66|0|11
C|LMAT|20260107|15:41:11.833524|S|1|83.55|0|1
C|LMAT|20260107|15:45:51.742579|S|1|83.55|0|1
C|LMAT|20260107|15:45:55.133393|S|1|83.55|0|1
C|LMAT|20260107|15:59:54.026544|S|1|83.76|0|1
C|LMAT|20260107|15:59:54.877687|S|1|83.76|0|1
C|LMB|20260107|13:19:05.233672|S|1|78.04|0|1
C|LMB|20260107|15:36:17.806105|S|100|76.8|0|100
C|LMBO|20260107|11:52:51.263427|S|22|25.66|0|22
C|LMBS|20260107|15:21:07.993149|S|130|50.005|0|130
C|LMND|20260107|09:50:04.661683|S|55|79.95|0|55
C|LMND|20260107|10:13:04.318230|S|13|79.995|0|13
C|LMND|20260107|10:20:48.904464|S|4|80.49|0|4
C|LMND|20260107|10:42:39.962701|S|50|80.01|0|50
C|LMND|20260107|10:44:29.552749|S|100|79.82|0|100
C|LMND|20260107|10:44:29.557512|S|51|79.85|0|51
C|LMND|20260107|10:56:31.862528|S|100|79.85|0|100
C|LMND|20260107|11:26:59.693783|S|100|79.77|0|100
C|LMND|20260107|11:34:56.460096|S|100|80.1|0|100
C|LMND|20260107|11:43:46.531624|S|2|80.49|0|2
C|LMND|20260107|11:50:36.271137|S|62|80.52|0|62
C|LMND|20260107|11:55:24.020735|S|1|80.77|0|1
C|LMND|20260107|12:29:49.077524|S|57|80.48|0|57
C|LMND|20260107|12:30:16.388705|S|57|80.47|0|57
C|LMND|20260107|12:32:53.638886|S|1|80.5|0|1
C|LMND|20260107|12:40:16.943227|S|59|80.46|0|59
C|LMND|20260107|12:44:28.232713|S|57|80.41|0|57
C|LMND|20260107|12:57:05.881209|S|1|79.83|0|1
C|LMND|20260107|12:57:55.456301|S|11|79.84|0|11
C|LMND|20260107|13:12:43.922888|S|1|80|0|1
C|LMND|20260107|13:13:18.065691|S|1|80|0|1
C|LMND|20260107|13:29:34.730521|S|52|80.34|0|52
C|LMND|20260107|13:35:52.490026|S|55|80.4|0|55
C|LMND|20260107|14:21:19.360996|S|44|80.91|0|44
C|LMND|20260107|14:39:14.551490|S|51|81.6|0|51
C|LMND|20260107|14:47:21.351855|S|10|81.1|0|10
C|LMND|20260107|14:52:10.281559|S|60|81.16|0|60
C|LMND|20260107|14:55:33.315624|S|55|81.15|0|55
C|LMND|20260107|15:08:31.769771|S|10|81.09|0|10
C|LMND|20260107|15:27:00.936368|S|1|80.85|0|1
C|LMND|20260107|15:38:12.645942|S|14|80.24|0|14
C|LMND|20260107|15:38:12.645949|S|5|80.24|0|5
C|LMND|20260107|15:38:12.645956|S|50|80.24|0|50
C|LMND|20260107|15:38:12.646044|S|25|80.24|0|25
C|LMND|20260107|15:54:52.679294|S|54|80.84|0|54
C|LMND|20260107|15:55:06.976425|S|100|80.85|0|100
C|LMND|20260107|15:57:42.313611|S|62|80.97|0|62
C|LMND|20260107|15:57:42.315036|S|100|80.97|0|100
C|LMND|20260107|15:59:49.557772|S|22|80.95|0|22
C|LMND|20260107|15:59:49.557772|S|100|80.98|0|100
C|LMNR|20260107|13:02:18.633025|S|11|13.01|0|11
C|LMNX|20260107|09:43:57.760631|S|80|37.21|0|80
C|LMNX|20260107|09:43:57.760658|S|16|37.21|0|16
C|LMNX|20260107|09:43:57.760688|S|4|37.21|0|4
C|LMRI|20260107|09:44:33.984768|S|1|17.55|0|1
C|LMRI|20260107|09:45:15.696755|S|1|17.5|0|1
C|LMRI|20260107|09:45:22.472315|S|1|17.53|0|1
C|LMRI|20260107|09:45:23.837422|S|1|17.53|0|1
C|LMRI|20260107|09:45:24.837777|S|1|17.53|0|1
C|LMRI|20260107|09:45:25.838224|S|1|17.53|0|1
C|LMRI|20260107|09:45:28.187696|S|1|17.52|0|1
C|LMRI|20260107|09:45:46.859562|S|1|17.52|0|1
C|LMRI|20260107|09:45:50.942218|S|1|17.51|0|1
C|LMRI|20260107|09:45:53.339617|S|1|17.5|0|1
C|LMRI|20260107|09:45:53.587746|S|1|17.5|0|1
C|LMRI|20260107|10:24:17.019327|S|27|17.4|0|27
C|LMRI|20260107|10:24:17.019343|S|46|17.4|0|46
C|LMRI|20260107|10:24:17.019344|S|17|17.4|0|17
C|LMRI|20260107|14:56:39.517442|S|100|17.19|0|100
C|LMRI|20260107|15:09:53.083587|S|100|17.14|0|100
C|LMRI|20260107|15:14:44.640868|S|100|17.24|0|100
C|LMRI|20260107|15:24:29.491886|S|52|17.36|0|52
C|LMRI|20260107|15:24:29.491894|S|48|17.36|0|48
C|LMRI|20260107|15:31:51.519927|S|100|17.29|0|100
C|LMRI|20260107|15:39:25.648368|S|24|17.32|0|24
C|LMRI|20260107|15:39:25.648376|S|44|17.32|0|44
C|LMRI|20260107|15:39:25.648384|S|32|17.32|0|32
C|LMRI|20260107|15:43:31.748928|S|100|17.33|0|100
C|LMRI|20260107|15:43:31.753813|S|66|17.33|0|66
C|LMRI|20260107|15:43:31.753981|S|34|17.33|0|34
C|LMRI|20260107|15:47:45.665655|S|100|17.32|0|100
C|LMRI|20260107|15:53:51.358184|S|100|17.32|0|100
C|LMRI|20260107|15:59:44.364818|S|36|17.32|0|36
C|LMRI|20260107|15:59:47.782029|S|20|17.31|0|20
C|LMRI|20260107|15:59:47.782029|S|20|17.31|0|20
C|LMRI|20260107|15:59:54.584914|S|5|17.32|0|5
C|LMT|20260107|09:30:59.077416|S|7|527.24|0|7
C|LMT|20260107|09:30:59.247450|S|4|527.26|0|4
C|LMT|20260107|09:31:12.934152|S|88|526.005|0|88
C|LMT|20260107|09:32:01.818528|S|5|525.07|0|5
C|LMT|20260107|09:32:15.717834|S|65|524.61|0|65
C|LMT|20260107|09:32:48.135751|S|2|524.91|0|2
C|LMT|20260107|09:32:54.982720|S|40|525.06|0|40
C|LMT|20260107|09:35:02.886965|S|100|522.55|0|100
C|LMT|20260107|09:35:39.965641|S|19|521.28|0|19
C|LMT|20260107|09:36:56.036569|S|1|522.57|0|1
C|LMT|20260107|09:43:30.967414|S|100|522.375|0|100
C|LMT|20260107|09:51:04.186877|S|4|523.24|0|4
C|LMT|20260107|09:55:24.476702|S|19|522.74|0|19
C|LMT|20260107|09:58:55.256275|S|2|523.2|0|2
C|LMT|20260107|10:07:01.362348|S|36|521.83|0|36
C|LMT|20260107|10:07:01.362389|S|4|521.83|0|4
C|LMT|20260107|10:20:56.600839|S|2|523.17|0|2
C|LMT|20260107|10:27:28.060203|S|40|524.3|0|40
C|LMT|20260107|10:29:47.649836|S|40|524.85|0|40
C|LMT|20260107|10:29:59.202604|S|4|525.17|0|4
C|LMT|20260107|10:29:59.202604|S|8|525.19|0|8
C|LMT|20260107|10:32:30.277948|S|36|527.19|0|36
C|LMT|20260107|10:32:30.277948|S|4|527.18|0|4
C|LMT|20260107|10:32:30.277948|S|8|527.14|0|8
C|LMT|20260107|10:32:30.277948|S|4|527.09|0|4
C|LMT|20260107|10:32:32.076291|S|100|527.34|0|100
C|LMT|20260107|10:32:43.081548|S|73|527.26|0|73
C|LMT|20260107|10:32:53.500152|S|4|527.08|0|4
C|LMT|20260107|10:32:53.500153|S|5|527.19|0|5
C|LMT|20260107|10:32:53.500153|S|4|527.15|0|4
C|LMT|20260107|10:33:58.184505|S|40|528.4|0|40
C|LMT|20260107|10:35:35.977093|S|19|527.76|0|19
C|LMT|20260107|10:40:29.271717|S|100|527.92|0|100
C|LMT|20260107|10:47:25.228421|S|61|526.91|0|61
C|LMT|20260107|10:48:21.826834|S|40|527.08|0|40
C|LMT|20260107|10:48:21.827092|S|40|527.08|0|40
C|LMT|20260107|10:48:21.827395|S|5|527.08|0|5
C|LMT|20260107|11:15:34.590202|S|88|527.265|0|88
C|LMT|20260107|11:20:44.497623|S|2|527.73|0|2
C|LMT|20260107|11:37:47.356221|S|67|529.9|0|67
C|LMT|20260107|12:01:41.569764|S|40|529.87|0|40
C|LMT|20260107|12:01:52.713069|S|1|530.02|0|1
C|LMT|20260107|12:06:52.754744|S|1|529.54|0|1
C|LMT|20260107|12:07:00.835006|S|39|529.54|0|39
C|LMT|20260107|12:15:20.725769|S|101|528.36|0|101
C|LMT|20260107|12:33:54.607551|S|1|528.16|0|1
C|LMT|20260107|12:48:22.793112|S|40|527.805|0|40
C|LMT|20260107|13:03:02.415035|S|10|527.2|0|10
C|LMT|20260107|13:20:09.647348|S|40|529.11|0|40
C|LMT|20260107|13:23:35.491382|S|2|529.1|0|2
C|LMT|20260107|13:23:35.530421|S|40|529.04|0|40
C|LMT|20260107|13:24:05.724331|S|18|528.91|0|18
C|LMT|20260107|13:24:05.724397|S|22|528.91|0|22
C|LMT|20260107|13:33:46.754860|S|2|529.1|0|2
C|LMT|20260107|13:33:46.754948|S|2|529.05|0|2
C|LMT|20260107|13:39:42.331870|S|2|529.06|0|2
C|LMT|20260107|13:39:54.929235|S|2|529.05|0|2
C|LMT|20260107|13:48:44.782428|S|1|529.74|0|1
C|LMT|20260107|13:48:59.737097|S|1|529.73|0|1
C|LMT|20260107|13:51:01.184382|S|32|530.74|0|32
C|LMT|20260107|13:51:01.184382|S|8|530.75|0|8
C|LMT|20260107|13:51:01.184460|S|8|530.74|0|8
C|LMT|20260107|13:51:11.254497|S|25|530.77|0|25
C|LMT|20260107|14:06:41.312158|S|40|532.12|0|40
C|LMT|20260107|14:08:49.931358|S|40|530.75|0|40
C|LMT|20260107|14:08:52.044836|S|100|528.73|0|100
C|LMT|20260107|14:08:52.713720|S|40|527.51|0|40
C|LMT|20260107|14:08:54.214458|S|40|523.22|0|40
C|LMT|20260107|14:08:54.591989|S|100|523.72|0|100
C|LMT|20260107|14:08:54.592010|S|2|523.72|0|2
C|LMT|20260107|14:08:57.046400|S|100|523.11|0|100
C|LMT|20260107|14:09:10.039318|S|40|525.18|0|40
C|LMT|20260107|14:09:24.994360|S|40|523.515|0|40
C|LMT|20260107|14:09:29.372978|S|40|522.775|0|40
C|LMT|20260107|14:09:29.379073|S|40|522.485|0|40
C|LMT|20260107|14:09:29.379623|S|40|522.485|0|40
C|LMT|20260107|14:10:09.176478|S|40|521.875|0|40
C|LMT|20260107|14:10:53.536454|S|40|521.66|0|40
C|LMT|20260107|14:11:15.646023|S|100|515.125|0|100
C|LMT|20260107|14:12:36.971310|S|80|511.815|0|80
C|LMT|20260107|14:12:54.702587|S|80|511.51|0|80
C|LMT|20260107|14:12:54.708839|S|80|511.51|0|80
C|LMT|20260107|14:12:55.624328|S|40|513.25|0|40
C|LMT|20260107|14:14:34.469614|S|23|511.68|0|23
C|LMT|20260107|14:16:02.396896|S|26|509.47|0|26
C|LMT|20260107|14:18:11.224567|S|50|511.98|0|50
C|LMT|20260107|14:20:37.827924|S|40|511.89|0|40
C|LMT|20260107|14:21:14.984768|S|4|508.54|0|4
C|LMT|20260107|14:21:14.984790|S|4|508.54|0|4
C|LMT|20260107|14:21:14.984797|S|4|508.54|0|4
C|LMT|20260107|14:21:17.988342|S|40|508.37|0|40
C|LMT|20260107|14:24:07.891706|S|40|513.13|0|40
C|LMT|20260107|14:32:00.664271|S|100|515.59|0|100
C|LMT|20260107|14:32:26.336507|S|50|516.25|0|50
C|LMT|20260107|14:32:26.336507|S|40|516.21|0|40
C|LMT|20260107|14:33:15.190577|S|100|516.28|0|100
C|LMT|20260107|14:33:15.190578|S|15|516.275|0|15
C|LMT|20260107|14:36:02.279044|S|100|516.08|0|100
C|LMT|20260107|14:36:02.279044|S|29|516.075|0|29
C|LMT|20260107|14:37:31.351444|S|50|517.49|0|50
C|LMT|20260107|14:37:31.351445|S|60|517.12|0|60
C|LMT|20260107|14:42:49.873742|S|40|513.8|0|40
C|LMT|20260107|14:46:22.962622|S|40|512.51|0|40
C|LMT|20260107|14:50:56.117195|S|100|510.31|0|100
C|LMT|20260107|14:51:18.003101|S|100|510.3|0|100
C|LMT|20260107|14:51:20.173447|S|80|509.735|0|80
C|LMT|20260107|14:56:12.076506|S|94|506.75|0|94
C|LMT|20260107|15:05:30.733458|S|40|506.86|0|40
C|LMT|20260107|15:06:32.530096|S|3|506.63|0|3
C|LMT|20260107|15:06:32.530114|S|4|506.63|0|4
C|LMT|20260107|15:06:32.530127|S|4|506.63|0|4
C|LMT|20260107|15:06:32.530139|S|4|506.63|0|4
C|LMT|20260107|15:06:32.530178|S|85|506.63|0|85
C|LMT|20260107|15:09:38.640659|S|40|503.875|0|40
C|LMT|20260107|15:11:18.226574|S|120|503.07|0|120
C|LMT|20260107|15:11:19.428797|S|40|503.18|0|40
C|LMT|20260107|15:12:26.446006|S|100|502.325|0|100
C|LMT|20260107|15:12:26.891851|S|120|502.62|0|120
C|LMT|20260107|15:14:22.892010|S|40|503.74|0|40
C|LMT|20260107|15:19:05.981068|S|40|504.41|0|40
C|LMT|20260107|15:20:31.081719|S|4|502.98|0|4
C|LMT|20260107|15:20:31.081734|S|96|502.98|0|96
C|LMT|20260107|15:21:51.569024|S|1|502.26|0|1
C|LMT|20260107|15:21:53.462005|S|3|502.34|0|3
C|LMT|20260107|15:21:55.815160|S|1|502.34|0|1
C|LMT|20260107|15:22:00.895400|S|36|502.34|0|36
C|LMT|20260107|15:22:09.620512|S|22|502.55|0|22
C|LMT|20260107|15:23:06.786970|S|40|501.63|0|40
C|LMT|20260107|15:23:24.954724|S|80|501.22|0|80
C|LMT|20260107|15:23:24.960233|S|80|501.49|0|80
C|LMT|20260107|15:23:24.963553|S|28|501.6|0|28
C|LMT|20260107|15:23:24.967913|S|80|501.66|0|80
C|LMT|20260107|15:23:24.971997|S|14|501.6|0|14
C|LMT|20260107|15:23:27.443308|S|80|501.67|0|80
C|LMT|20260107|15:25:24.145977|S|40|500.08|0|40
C|LMT|20260107|15:28:35.954750|S|22|498.87|0|22
C|LMT|20260107|15:28:35.978262|S|18|498.87|0|18
C|LMT|20260107|15:32:11.710476|S|10|497|0|10
C|LMT|20260107|15:32:12.341386|S|14|497|0|14
C|LMT|20260107|15:33:01.444549|S|40|497.03|0|40
C|LMT|20260107|15:33:33.778124|S|1|497.38|0|1
C|LMT|20260107|15:33:33.778838|S|40|497.31|0|40
C|LMT|20260107|15:33:34.028673|S|1|497.38|0|1
C|LMT|20260107|15:33:34.028855|S|22|497.39|0|22
C|LMT|20260107|15:34:35.671110|S|1|496.9|0|1
C|LMT|20260107|15:35:57.694780|S|40|496.43|0|40
C|LMT|20260107|15:36:23.566284|S|4|496.97|0|4
C|LMT|20260107|15:36:23.846997|S|76|496.97|0|76
C|LMT|20260107|15:38:28.321034|S|40|499.04|0|40
C|LMT|20260107|15:41:20.909232|S|23|499.85|0|23
C|LMT|20260107|15:41:25.875777|S|23|500|0|23
C|LMT|20260107|15:41:52.649660|S|40|499.57|0|40
C|LMT|20260107|15:42:22.245199|S|88|500.05|0|88
C|LMT|20260107|15:42:53.501777|S|60|499.85|0|60
C|LMT|20260107|15:42:53.501787|S|20|499.85|0|20
C|LMT|20260107|15:46:17.484474|S|40|500.18|0|40
C|LMT|20260107|15:46:32.828988|S|1|499.47|0|1
C|LMT|20260107|15:47:13.752333|S|23|499.5|0|23
C|LMT|20260107|15:47:13.752399|S|40|499.51|0|40
C|LMT|20260107|15:47:13.752399|S|40|499.51|0|40
C|LMT|20260107|15:47:29.972948|S|40|500.3|0|40
C|LMT|20260107|15:48:40.933680|S|40|499.15|0|40
C|LMT|20260107|15:51:23.055395|S|50|498.67|0|50
C|LMT|20260107|15:51:26.151529|S|93|498.705|0|93
C|LMT|20260107|15:54:30.759824|S|40|497.6|0|40
C|LMT|20260107|15:55:47.061463|S|60|497.73|0|60
C|LMT|20260107|15:55:47.061488|S|20|497.73|0|20
C|LMT|20260107|15:57:29.712443|S|92|497.92|0|92
C|LMT|20260107|15:57:54.478758|S|100|497.74|0|100
C|LMT|20260107|15:57:54.478758|S|41|497.745|0|41
C|LMT|20260107|15:58:05.549606|S|3|497.77|0|3
C|LMT|20260107|15:58:16.566887|S|40|497.58|0|40
C|LMT|20260107|15:58:31.003788|S|40|497.48|0|40
C|LMT|20260107|15:58:50.350807|S|13|497.03|0|13
C|LMT|20260107|15:59:41.795025|S|40|496.6|0|40
C|LMT|20260107|15:59:55.275276|S|56|496.69|0|56
C|LNC|20260107|09:33:12.283592|S|180|46.21|0|180
C|LNC|20260107|10:38:27.860127|S|3|45.55|0|3
C|LNC|20260107|10:39:19.895944|S|3|45.55|0|3
C|LNC|20260107|11:00:00.335647|S|24|45.575|0|24
C|LNC|20260107|11:05:26.808885|S|100|45.7|0|100
C|LNC|20260107|11:44:50.007525|S|1|45.79|0|1
C|LNC|20260107|13:04:36.770088|S|75|45.475|0|75
C|LNC|20260107|13:05:02.087619|S|5|45.47|0|5
C|LNC|20260107|13:38:15.641568|S|1|45.45|0|1
C|LNC|20260107|14:12:47.542415|S|1|45.62|0|1
C|LNC|20260107|14:20:20.230445|S|15|45.41|0|15
C|LNC|20260107|14:45:50.280914|S|75|45.25|0|75
C|LNC|20260107|14:48:11.180610|S|1|45.22|0|1
C|LNC|20260107|14:48:18.379113|S|98|45.22|0|98
C|LNC|20260107|15:01:56.565418|S|75|45.155|0|75
C|LNC|20260107|15:14:38.080976|S|1|45.17|0|1
C|LNC|20260107|15:16:10.367615|S|49|45.12|0|49
C|LNC|20260107|15:17:26.497798|S|1|45.14|0|1
C|LNC|20260107|15:20:00.260789|S|5|45.11|0|5
C|LNC|20260107|15:43:15.394173|S|75|44.96|0|75
C|LNC|20260107|15:44:50.014938|S|100|44.885|0|100
C|LNC|20260107|15:44:50.014944|S|50|44.885|0|50
C|LNC|20260107|15:44:50.015007|S|70|44.89|0|70
C|LNC|20260107|15:44:50.015007|S|30|44.885|0|30
C|LNC|20260107|15:48:25.644111|S|100|44.87|0|100
C|LNC|20260107|15:49:30.464949|S|100|44.87|0|100
C|LNC|20260107|15:55:12.288109|S|75|44.86|0|75
C|LNC|20260107|15:55:12.288170|S|25|44.86|0|25
C|LNC|20260107|15:55:12.288229|S|75|44.86|0|75
C|LNC|20260107|15:55:12.288239|S|25|44.86|0|25
C|LNC|20260107|15:55:12.288307|S|25|44.86|0|25
C|LNC|20260107|15:55:12.288382|S|25|44.86|0|25
C|LNC|20260107|15:55:12.288414|S|25|44.86|0|25
C|LNC|20260107|15:56:32.712033|S|100|44.8|0|100
C|LNC|20260107|15:59:43.479777|S|80|44.73|0|80
C|LNC|20260107|15:59:44.666547|S|20|44.73|0|20
C|LNC PRD|20260107|15:47:17.396281|S|200|26.85|0|200
C|LNG|20260107|10:06:47.780366|S|50|196.9|0|50
C|LNG|20260107|10:45:56.157864|S|3|196.53|0|3
C|LNG|20260107|10:45:56.157893|S|36|196.53|0|36
C|LNG|20260107|11:26:00.518390|S|100|197.66|0|100
C|LNG|20260107|12:42:36.536494|S|1|197.83|0|1
C|LNG|20260107|12:46:09.087727|S|2|197.7|0|2
C|LNG|20260107|12:46:09.087787|S|11|197.7|0|11
C|LNG|20260107|12:53:35.509869|S|5|197.82|0|5
C|LNG|20260107|12:53:35.509869|S|5|197.82|0|5
C|LNG|20260107|12:53:35.509869|S|100|197.81|0|100
C|LNG|20260107|13:09:10.074827|S|9|197.9|0|9
C|LNG|20260107|13:25:11.091275|S|41|197.9|0|41
C|LNG|20260107|13:25:11.091827|S|59|197.9|0|59
C|LNG|20260107|13:26:12.857431|S|100|197.9|0|100
C|LNG|20260107|14:15:57.500586|S|100|198.26|0|100
C|LNG|20260107|15:29:49.450475|S|100|197.39|0|100
C|LNG|20260107|15:29:53.641726|S|100|197.43|0|100
C|LNG|20260107|15:49:11.951186|S|50|196.27|0|50
C|LNG|20260107|15:58:02.934380|S|16|196.04|0|16
C|LNG|20260107|15:59:08.301508|S|2|195.89|0|2
C|LNN|20260107|11:35:45.543406|S|11|122.68|0|11
C|LNN|20260107|13:54:32.511802|S|25|118.71|0|25
C|LNN|20260107|14:17:44.825811|S|25|118.57|0|25
C|LNN|20260107|15:45:55.981680|S|19|117.69|0|19
C|LNSR|20260107|10:10:38.866541|S|1|11.37|0|1
C|LNT|20260107|09:47:38.017563|S|66|65.43|0|66
C|LNT|20260107|10:02:34.474668|S|12|65.26|0|12
C|LNT|20260107|10:07:31.837460|S|75|65.23|0|75
C|LNT|20260107|10:08:11.244218|S|75|65.2|0|75
C|LNT|20260107|10:08:11.244279|S|25|65.2|0|25
C|LNT|20260107|10:11:02.817193|S|50|65.085|0|50
C|LNT|20260107|10:25:38.931810|S|46|64.9|0|46
C|LNT|20260107|10:28:43.367879|S|75|64.88|0|75
C|LNT|20260107|10:41:46.011671|S|12|65.01|0|12
C|LNT|20260107|11:03:59.489217|S|6|64.79|0|6
C|LNT|20260107|11:33:06.943742|S|5|64.82|0|5
C|LNT|20260107|12:16:04.698964|S|19|64.77|0|19
C|LNT|20260107|12:16:56.798502|S|155|64.77|0|155
C|LNT|20260107|13:11:25.283833|S|12|64.64|0|12
C|LNT|20260107|14:06:37.458240|S|12|64.44|0|12
C|LNT|20260107|14:10:27.513902|S|1|64.425|0|1
C|LNT|20260107|15:06:16.585331|S|75|64.455|0|75
C|LNT|20260107|15:06:16.585391|S|50|64.455|0|50
C|LNT|20260107|15:06:16.585415|S|5|64.455|0|5
C|LNT|20260107|15:13:29.526811|S|100|64.43|0|100
C|LNT|20260107|15:27:34.233989|S|75|64.37|0|75
C|LNT|20260107|15:50:00.381313|S|30|64.56|0|30
C|LNT|20260107|15:54:20.520316|S|50|64.58|0|50
C|LNT|20260107|15:54:20.520392|S|50|64.58|0|50
C|LNT|20260107|15:54:20.520466|S|50|64.58|0|50
C|LNT|20260107|15:54:20.520550|S|40|64.58|0|40
C|LNT|20260107|15:59:20.357362|S|100|64.615|0|100
C|LNTH|20260107|09:55:45.899118|S|100|69.36|0|100
C|LNTH|20260107|10:06:58.454318|S|20|68.92|0|20
C|LNTH|20260107|10:06:58.458083|S|4|68.97|0|4
C|LNTH|20260107|10:06:58.511537|S|4|69.03|0|4
C|LNTH|20260107|10:06:58.511545|S|96|69.03|0|96
C|LNTH|20260107|10:15:27.475180|S|8|68.7|0|8
C|LNTH|20260107|10:39:52.480882|S|8|68.88|0|8
C|LNTH|20260107|12:02:19.902544|S|38|70.22|0|38
C|LNTH|20260107|12:06:19.225951|S|100|70.04|0|100
C|LNTH|20260107|12:23:36.414874|S|20|70.17|0|20
C|LNTH|20260107|15:04:05.208787|S|20|69.55|0|20
C|LNTH|20260107|15:43:17.639620|S|3|69.33|0|3
C|LNTH|20260107|15:44:56.455840|S|100|69.27|0|100
C|LNTH|20260107|15:58:28.918684|S|44|69.44|0|44
C|LNTH|20260107|15:58:29.014168|S|56|69.44|0|56
C|LNZA|20260107|15:21:02.686505|S|1|14.42|0|1
C|LNZA|20260107|15:21:26.436839|S|50|14.13|0|50
C|LNZA|20260107|15:43:47.735501|S|1|14.03|0|1
C|LNZA|20260107|15:43:58.739588|S|1|14.06|0|1
C|LOAR|20260107|09:32:36.346548|S|73|71.13|0|73
C|LOAR|20260107|10:29:46.682858|S|1|70.77|0|1
C|LOAR|20260107|10:30:01.335152|S|79|70.77|0|79
C|LOAR|20260107|10:30:01.335152|S|100|70.75|0|100
C|LOAR|20260107|11:05:59.888633|S|8|69.74|0|8
C|LOAR|20260107|11:57:26.869658|S|2|70.28|0|2
C|LOAR|20260107|12:41:01.167741|S|2|70.28|0|2
C|LOAR|20260107|12:41:37.508033|S|2|70.28|0|2
C|LOAR|20260107|13:17:30.485949|S|111|70.58|0|111
C|LOAR|20260107|13:17:30.485949|S|79|70.59|0|79
C|LOAR|20260107|13:21:36.938318|S|100|70.72|0|100
C|LOAR|20260107|13:45:25.014873|S|1|70.78|0|1
C|LOAR|20260107|13:46:26.113824|S|21|70.76|0|21
C|LOAR|20260107|13:46:27.209313|S|79|70.77|0|79
C|LOAR|20260107|13:56:54.950804|S|100|70.83|0|100
C|LOAR|20260107|13:57:03.253341|S|300|70.82|0|300
C|LOAR|20260107|14:21:09.006606|S|44|70.63|0|44
C|LOAR|20260107|14:21:09.006607|S|100|70.62|0|100
C|LOAR|20260107|14:35:10.279727|S|100|70.87|0|100
C|LOAR|20260107|15:55:49.971997|S|100|70.34|0|100
C|LOAR|20260107|15:59:49.593513|S|100|70.43|0|100
C|LOB|20260107|10:15:56.595868|S|25|35.5|0|25
C|LOB|20260107|10:18:25.012630|S|6|35.46|0|6
C|LOB|20260107|10:18:25.012630|S|100|35.46|0|100
C|LOB|20260107|10:18:59.282912|S|18|35.46|0|18
C|LOB|20260107|10:22:16.281129|S|52|35.46|0|52
C|LOB|20260107|10:22:16.759120|S|52|35.45|0|52
C|LOB|20260107|10:29:51.005399|S|12|35.34|0|12
C|LOB|20260107|10:30:06.818854|S|85|35.33|0|85
C|LOB|20260107|10:39:11.989967|S|100|35.46|0|100
C|LOB|20260107|10:51:25.603931|S|63|35.48|0|63
C|LOB|20260107|10:51:25.604037|S|37|35.48|0|37
C|LOB|20260107|12:31:00.681742|S|22|35.88|0|22
C|LOB|20260107|12:42:23.520820|S|1|35.86|0|1
C|LOB|20260107|12:50:32.404633|S|11|35.77|0|11
C|LOB|20260107|12:59:53.636844|S|11|35.76|0|11
C|LOB|20260107|15:45:30.331677|S|3|35.61|0|3
C|LOB|20260107|15:48:51.254641|S|220|35.64|0|220
C|LOB|20260107|15:48:51.254780|S|80|35.64|0|80
C|LOB|20260107|15:59:13.309615|S|100|35.71|0|100
C|LOB|20260107|15:59:33.408182|S|100|35.7|0|100
C|LOB|20260107|15:59:46.160141|S|39|35.69|0|39
C|LOB|20260107|15:59:47.159264|S|45|35.69|0|45
C|LOB|20260107|15:59:47.718529|S|91|35.69|0|91
C|LOB|20260107|15:59:47.935875|S|25|35.69|0|25
C|LOCO|20260107|13:06:32.762635|S|4|10.82|0|4
C|LOCO|20260107|13:10:31.557351|S|4|10.82|0|4
C|LODE|20260107|11:49:45.492891|S|100|4|0|100
C|LODE|20260107|12:05:05.533106|S|187|4.035|0|187
C|LODE|20260107|12:05:05.533301|S|13|4.035|0|13
C|LODE|20260107|12:13:19.482334|S|7|4.01|0|7
C|LODE|20260107|13:08:41.221923|S|1|3.95|0|1
C|LODE|20260107|13:08:41.221924|S|2|3.95|0|2
C|LODE|20260107|13:42:26.953219|S|1|3.94|0|1
C|LODE|20260107|13:43:04.113255|S|1|3.94|0|1
C|LODE|20260107|13:58:30.875951|S|1|3.91|0|1
C|LODE|20260107|13:58:30.875951|S|1|3.91|0|1
C|LODE|20260107|13:58:30.875951|S|1|3.91|0|1
C|LODE|20260107|14:04:28.654071|S|1|3.91|0|1
C|LODE|20260107|15:39:11.537965|S|20|3.97|0|20
C|LODE|20260107|15:56:40.967895|S|13|3.97|0|13
C|LODE|20260107|15:57:22.943812|S|13|3.97|0|13
C|LODE|20260107|15:59:50.323685|S|32|3.97|0|32
C|LODE|20260107|15:59:53.847777|S|100|3.96|0|100
C|LOGI|20260107|09:36:11.219039|S|100|100.31|0|100
C|LOGI|20260107|09:36:11.219071|S|4|100.31|0|4
C|LOGI|20260107|10:05:07.964963|S|10|99.76|0|10
C|LOGI|20260107|10:05:08.134560|S|10|99.76|0|10
C|LOGI|20260107|10:05:08.336513|S|10|99.76|0|10
C|LOGI|20260107|10:05:08.538457|S|10|99.76|0|10
C|LOGI|20260107|10:05:08.740520|S|10|99.76|0|10
C|LOGI|20260107|10:05:08.942514|S|10|99.76|0|10
C|LOGI|20260107|10:05:09.144653|S|10|99.76|0|10
C|LOGI|20260107|10:05:11.878978|S|10|99.76|0|10
C|LOGI|20260107|10:05:12.110841|S|10|99.76|0|10
C|LOGI|20260107|10:05:12.275364|S|10|99.76|0|10
C|LOGI|20260107|10:18:17.795207|S|1|100.11|0|1
C|LOGI|20260107|10:28:43.280201|S|31|100.37|0|31
C|LOGI|20260107|10:28:43.681037|S|2|100.37|0|2
C|LOGI|20260107|10:28:43.681038|S|19|100.37|0|19
C|LOGI|20260107|10:29:25.944202|S|20|100.3|0|20
C|LOGI|20260107|10:30:34.003619|S|31|100.23|0|31
C|LOGI|20260107|10:32:25.274551|S|70|100.25|0|70
C|LOGI|20260107|10:36:27.609143|S|28|100.27|0|28
C|LOGI|20260107|10:47:42.606278|S|1|100.3|0|1
C|LOGI|20260107|10:47:42.606378|S|19|100.3|0|19
C|LOGI|20260107|11:28:00.881133|S|100|100.37|0|100
C|LOGI|20260107|11:29:17.186350|S|100|100.52|0|100
C|LOGI|20260107|11:29:17.186350|S|50|100.51|0|50
C|LOGI|20260107|11:29:24.424579|S|7|100.58|0|7
C|LOGI|20260107|11:31:28.682397|S|4|100.48|0|4
C|LOGI|20260107|11:31:28.683400|S|6|100.44|0|6
C|LOGI|20260107|11:33:51.906715|S|3|100.4|0|3
C|LOGI|20260107|12:08:26.854087|S|3|100.72|0|3
C|LOGI|20260107|12:08:39.632070|S|1|100.68|0|1
C|LOGI|20260107|12:08:42.655065|S|2|100.68|0|2
C|LOGI|20260107|12:09:26.537846|S|6|100.62|0|6
C|LOGI|20260107|12:09:26.537854|S|1|100.64|0|1
C|LOGI|20260107|12:16:44.074336|S|1|100.47|0|1
C|LOGI|20260107|12:23:01.106544|S|100|100.45|0|100
C|LOGI|20260107|12:23:33.089928|S|6|100.43|0|6
C|LOGI|20260107|12:23:33.089928|S|94|100.43|0|94
C|LOGI|20260107|12:23:33.089928|S|6|100.46|0|6
C|LOGI|20260107|12:23:33.089976|S|94|100.46|0|94
C|LOGI|20260107|12:23:33.089976|S|6|100.46|0|6
C|LOGI|20260107|12:27:48.129038|S|4|100.31|0|4
C|LOGI|20260107|13:54:48.592096|S|1|100.19|0|1
C|LOGI|20260107|14:01:33.815882|S|100|100.045|0|100
C|LOGI|20260107|14:32:44.371241|S|100|99.95|0|100
C|LOGI|20260107|14:46:21.804417|S|100|100|0|100
C|LOGI|20260107|15:04:12.210789|S|100|100.01|0|100
C|LOGI|20260107|15:04:12.210814|S|1|100.02|0|1
C|LOGI|20260107|15:04:12.210814|S|100|100.02|0|100
C|LOGI|20260107|15:32:11.052640|S|10|99.82|0|10
C|LOGI|20260107|15:38:25.748556|S|10|99.64|0|10
C|LOGI|20260107|15:40:31.605093|S|100|99.62|0|100
C|LOGI|20260107|15:41:07.761966|S|16|99.62|0|16
C|LOGI|20260107|15:41:07.762312|S|14|99.62|0|14
C|LOGI|20260107|15:41:07.763201|S|70|99.62|0|70
C|LOGI|20260107|15:41:07.763286|S|8|99.63|0|8
C|LOGI|20260107|15:41:07.763738|S|25|99.63|0|25
C|LOGI|20260107|15:41:07.764061|S|25|99.63|0|25
C|LOGI|20260107|15:41:07.764172|S|42|99.63|0|42
C|LOGI|20260107|15:42:18.090852|S|2|99.66|0|2
C|LOGI|20260107|15:42:18.106273|S|20|99.66|0|20
C|LOGI|20260107|15:45:18.441429|S|9|99.75|0|9
C|LOGI|20260107|15:50:03.932675|S|100|99.83|0|100
C|LOGI|20260107|15:52:19.762183|S|72|99.82|0|72
C|LOGI|20260107|15:52:19.762194|S|28|99.82|0|28
C|LOGI|20260107|15:52:19.762226|S|3|99.82|0|3
C|LOGI|20260107|15:57:00.422939|S|20|99.73|0|20
C|LOGI|20260107|15:59:23.775206|S|78|99.77|0|78
C|LOGI|20260107|15:59:25.170097|S|22|99.77|0|22
C|LOGI|20260107|15:59:25.170097|S|74|99.77|0|74
C|LOMA|20260107|11:07:05.587616|S|50|12.11|0|50
C|LOMA|20260107|15:05:00.207307|S|4|12.13|0|4
C|LOPE|20260107|09:30:59.381793|S|5|172.27|0|5
C|LOPE|20260107|09:50:12.616955|S|1|170.33|0|1
C|LOPE|20260107|09:50:23.808491|S|1|170.21|0|1
C|LOPE|20260107|09:50:26.406455|S|1|170.21|0|1
C|LOPE|20260107|11:30:26.449353|S|1|169.77|0|1
C|LOPE|20260107|12:46:34.934366|S|50|170.36|0|50
C|LOPE|20260107|14:14:24.375669|S|25|169.32|0|25
C|LOPE|20260107|15:00:26.448456|S|1|169.07|0|1
C|LOPE|20260107|15:36:29.316707|S|1|167.7|0|1
C|LOPE|20260107|15:46:30.280560|S|17|168.04|0|17
C|LOPE|20260107|15:59:54.278758|S|1|168.71|0|1
C|LOT|20260107|10:13:14.321523|S|13|1.335|0|13
C|LOT|20260107|10:37:48.790717|S|100|1.28|0|100
C|LOT|20260107|13:33:18.678245|S|100|1.34|0|100
C|LOVE|20260107|10:33:07.322259|S|3|15.33|0|3
C|LOVE|20260107|10:36:51.782549|S|7|15.33|0|7
C|LOW|20260107|09:31:54.380134|S|100|255.2|0|100
C|LOW|20260107|09:32:06.022119|S|40|255.585|0|40
C|LOW|20260107|09:32:58.227667|S|40|255.06|0|40
C|LOW|20260107|09:35:38.872113|S|30|255.1|0|30
C|LOW|20260107|09:35:50.273194|S|40|254.03|0|40
C|LOW|20260107|09:35:50.274146|S|40|254.09|0|40
C|LOW|20260107|09:36:44.507706|S|25|254.94|0|25
C|LOW|20260107|09:36:44.507787|S|25|254.97|0|25
C|LOW|20260107|09:41:02.122763|S|109|253.09|0|109
C|LOW|20260107|09:44:47.335937|S|40|252.29|0|40
C|LOW|20260107|09:45:48.531830|S|40|252.735|0|40
C|LOW|20260107|09:50:00.222080|S|40|251.97|0|40
C|LOW|20260107|09:58:25.313332|S|40|252.1|0|40
C|LOW|20260107|10:02:00.270893|S|40|252.74|0|40
C|LOW|20260107|10:02:48.698049|S|27|252.98|0|27
C|LOW|20260107|10:10:43.673381|S|40|252.11|0|40
C|LOW|20260107|10:12:25.260445|S|25|252.26|0|25
C|LOW|20260107|10:18:25.570659|S|34|251.43|0|34
C|LOW|20260107|10:24:26.132339|S|3|252.36|0|3
C|LOW|20260107|10:28:26.193549|S|50|252.46|0|50
C|LOW|20260107|10:30:09.549221|S|25|251.715|0|25
C|LOW|20260107|10:43:14.998286|S|15|252.55|0|15
C|LOW|20260107|10:45:50.081568|S|18|251.87|0|18
C|LOW|20260107|10:45:50.081568|S|100|251.88|0|100
C|LOW|20260107|10:45:50.081804|S|100|251.87|0|100
C|LOW|20260107|11:03:42.674393|S|40|251.22|0|40
C|LOW|20260107|11:03:42.674674|S|1|251.22|0|1
C|LOW|20260107|11:03:42.674741|S|39|251.22|0|39
C|LOW|20260107|11:03:42.674741|S|40|251.22|0|40
C|LOW|20260107|11:03:42.674773|S|6|251.22|0|6
C|LOW|20260107|11:03:42.694593|S|40|251.2|0|40
C|LOW|20260107|11:03:42.695190|S|40|251.2|0|40
C|LOW|20260107|11:03:42.695654|S|40|251.2|0|40
C|LOW|20260107|11:03:42.695719|S|7|251.2|0|7
C|LOW|20260107|11:14:42.666803|S|40|250.84|0|40
C|LOW|20260107|11:22:41.286025|S|40|250.97|0|40
C|LOW|20260107|11:24:46.641735|S|4|251.07|0|4
C|LOW|20260107|11:26:11.567804|S|80|251.13|0|80
C|LOW|20260107|11:26:11.567817|S|54|251.13|0|54
C|LOW|20260107|11:46:14.554412|S|40|251.38|0|40
C|LOW|20260107|11:46:14.554459|S|40|251.38|0|40
C|LOW|20260107|11:46:14.554476|S|40|251.38|0|40
C|LOW|20260107|12:00:44.099214|S|6|251.2|0|6
C|LOW|20260107|12:00:44.099214|S|74|251.21|0|74
C|LOW|20260107|12:00:44.099240|S|50|251.2|0|50
C|LOW|20260107|12:00:44.099261|S|24|251.2|0|24
C|LOW|20260107|12:00:44.099262|S|27|251.2|0|27
C|LOW|20260107|12:04:10.686161|S|7|251.2|0|7
C|LOW|20260107|12:11:58.272661|S|40|251.21|0|40
C|LOW|20260107|12:27:44.693197|S|27|251.08|0|27
C|LOW|20260107|12:28:05.401024|S|27|251.06|0|27
C|LOW|20260107|12:28:05.401084|S|91|251.06|0|91
C|LOW|20260107|12:32:04.429109|S|33|251.03|0|33
C|LOW|20260107|12:34:16.347864|S|40|251|0|40
C|LOW|20260107|12:36:18.978698|S|10|250.9|0|10
C|LOW|20260107|12:36:18.978707|S|4|250.9|0|4
C|LOW|20260107|12:46:22.452489|S|80|250.48|0|80
C|LOW|20260107|12:46:27.590325|E|31|250.49|0|31
C|LOW|20260107|12:46:37.507401|S|31|250.48|0|31
C|LOW|20260107|12:46:37.508274|S|1|250.46|0|1
C|LOW|20260107|12:51:57.207947|S|40|249.89|0|40
C|LOW|20260107|12:51:57.862285|S|40|249.84|0|40
C|LOW|20260107|12:55:35.745533|S|25|249.815|0|25
C|LOW|20260107|12:59:47.368964|S|40|249.72|0|40
C|LOW|20260107|13:04:38.548283|S|125|249.19|0|125
C|LOW|20260107|13:08:12.155040|S|40|248.55|0|40
C|LOW|20260107|13:14:58.612242|S|40|248.62|0|40
C|LOW|20260107|13:30:15.474340|S|150|249.01|0|150
C|LOW|20260107|13:32:42.379913|S|19|249.13|0|19
C|LOW|20260107|13:44:09.867875|S|113|248.4|0|113
C|LOW|20260107|14:00:01.519153|S|40|248.26|0|40
C|LOW|20260107|14:00:49.822727|S|8|248.21|0|8
C|LOW|20260107|14:00:49.822773|S|109|248.21|0|109
C|LOW|20260107|14:06:38.569087|S|55|248.31|0|55
C|LOW|20260107|14:16:09.249838|S|2|248.37|0|2
C|LOW|20260107|14:16:09.288615|S|2|248.37|0|2
C|LOW|20260107|14:16:09.288783|S|76|248.37|0|76
C|LOW|20260107|14:16:09.288863|S|33|248.37|0|33
C|LOW|20260107|14:17:13.137463|S|40|248.32|0|40
C|LOW|20260107|14:22:59.450130|S|40|248.11|0|40
C|LOW|20260107|14:41:15.029453|S|60|249.06|0|60
C|LOW|20260107|14:45:50.259306|S|40|249.01|0|40
C|LOW|20260107|15:00:50.645073|S|25|248.77|0|25
C|LOW|20260107|15:14:50.896424|S|27|248.56|0|27
C|LOW|20260107|15:14:50.904936|S|20|248.565|0|20
C|LOW|20260107|15:18:34.367756|S|2|248.25|0|2
C|LOW|20260107|15:18:34.367756|S|12|248.25|0|12
C|LOW|20260107|15:21:18.999120|S|40|248.18|0|40
C|LOW|20260107|15:25:10.746640|S|40|248.05|0|40
C|LOW|20260107|15:26:13.942064|E|1|248.06|0|1
C|LOW|20260107|15:29:38.092501|S|40|248.2|0|40
C|LOW|20260107|15:34:03.283455|S|4|248.23|0|4
C|LOW|20260107|15:35:38.058241|S|8|248.18|0|8
C|LOW|20260107|15:35:38.058254|S|123|248.18|0|123
C|LOW|20260107|15:35:38.058255|S|3|248.18|0|3
C|LOW|20260107|15:36:06.425347|S|8|248.17|0|8
C|LOW|20260107|15:36:06.425380|S|25|248.17|0|25
C|LOW|20260107|15:36:06.425381|S|7|248.17|0|7
C|LOW|20260107|15:50:04.229639|S|100|247.78|0|100
C|LOW|20260107|15:51:11.797843|S|30|247.51|0|30
C|LOW|20260107|15:51:28.595886|S|30|247.49|0|30
C|LOW|20260107|15:55:30.525710|S|30|247.31|0|30
C|LOW|20260107|15:55:34.067933|S|57|247.33|0|57
C|LOW|20260107|15:56:19.675875|S|40|247.31|0|40
C|LOW|20260107|15:56:55.922050|S|50|247.37|0|50
C|LOW|20260107|15:59:26.145477|S|30|247.15|0|30
C|LOW|20260107|15:59:45.668758|S|40|247.15|0|40
C|LPG|20260107|09:35:11.990163|S|200|27.26|0|200
C|LPG|20260107|10:00:31.579651|S|111|27.45|0|111
C|LPG|20260107|10:04:54.961453|S|118|27.36|0|118
C|LPG|20260107|10:09:04.653759|S|100|27.415|0|100
C|LPG|20260107|10:10:04.333725|S|100|27.41|0|100
C|LPG|20260107|10:13:52.688107|S|100|27.415|0|100
C|LPG|20260107|15:20:27.233522|S|5|27.91|0|5
C|LPG|20260107|15:52:00.753503|S|30|27.97|0|30
C|LPL|20260107|09:31:06.219979|S|1|4.39|0|1
C|LPL|20260107|13:04:36.035341|S|100|4.36|0|100
C|LPL|20260107|14:52:46.093485|S|100|4.395|0|100
C|LPL|20260107|14:52:46.094443|S|100|4.395|0|100
C|LPL|20260107|15:04:28.167993|S|100|4.37|0|100
C|LPL|20260107|15:49:50.750533|S|20|4.38|0|20
C|LPL|20260107|15:50:20.459398|S|62|4.385|0|62
C|LPL|20260107|15:50:20.459416|S|609|4.385|0|609
C|LPL|20260107|15:56:49.969875|S|3|4.395|0|3
C|LPL|20260107|15:58:59.924112|S|11|4.395|0|11
C|LPL|20260107|15:59:52.872174|S|1|4.4|0|1
C|LPL|20260107|15:59:53.865427|S|43|4.4|0|43
C|LPL|20260107|15:59:54.446723|S|4|4.4|0|4
C|LPL|20260107|15:59:54.501957|S|25|4.4|0|25
C|LPL|20260107|15:59:54.501957|S|52|4.4|0|52
C|LPL|20260107|15:59:55.257575|S|18|4.4|0|18
C|LPLA|20260107|09:48:09.017924|S|32|372.01|0|32
C|LPLA|20260107|09:48:13.278455|S|16|372.03|0|16
C|LPLA|20260107|10:09:20.057550|S|40|367.7|0|40
C|LPLA|20260107|10:37:10.291514|S|53|365.94|0|53
C|LPLA|20260107|11:17:50.487411|S|40|363.22|0|40
C|LPLA|20260107|11:36:03.368767|S|2|364.52|0|2
C|LPLA|20260107|12:45:56.760775|S|10|365.84|0|10
C|LPLA|20260107|13:56:00.400865|S|25|363.87|0|25
C|LPLA|20260107|14:07:17.915945|S|40|364.4|0|40
C|LPLA|20260107|14:16:15.034662|S|10|363.97|0|10
C|LPLA|20260107|14:16:15.034732|S|10|363.97|0|10
C|LPLA|20260107|14:16:15.034791|S|10|363.97|0|10
C|LPLA|20260107|14:16:15.034848|S|10|363.97|0|10
C|LPLA|20260107|14:18:36.822283|S|80|364.38|0|80
C|LPLA|20260107|14:32:43.962687|S|10|364.46|0|10
C|LPLA|20260107|14:32:43.962755|S|10|364.46|0|10
C|LPLA|20260107|14:34:17.456194|S|10|364.375|0|10
C|LPLA|20260107|14:55:49.695392|S|15|363.21|0|15
C|LPLA|20260107|14:55:49.695392|S|25|363.18|0|25
C|LPLA|20260107|15:35:41.847503|S|5|360.93|0|5
C|LPLA|20260107|15:38:18.943485|S|17|360.86|0|17
C|LPLA|20260107|15:38:21.661480|S|10|360.93|0|10
C|LPLA|20260107|15:38:21.677529|S|30|360.93|0|30
C|LPLA|20260107|15:41:32.931506|S|40|359.55|0|40
C|LPLA|20260107|15:42:15.998292|S|3|359.77|0|3
C|LPLA|20260107|15:42:17.765478|S|4|359.82|0|4
C|LPLA|20260107|15:42:32.462045|S|4|359.82|0|4
C|LPLA|20260107|15:42:48.900001|S|1|359.82|0|1
C|LPLA|20260107|15:42:49.235281|S|2|359.82|0|2
C|LPLA|20260107|15:42:59.943563|S|40|359.98|0|40
C|LPLA|20260107|15:42:59.943591|S|40|359.99|0|40
C|LPLA|20260107|15:43:31.590118|S|10|359.96|0|10
C|LPLA|20260107|15:43:31.590237|S|10|359.96|0|10
C|LPLA|20260107|15:43:31.590305|S|10|359.96|0|10
C|LPLA|20260107|15:43:31.590332|S|10|359.96|0|10
C|LPLA|20260107|15:43:32.004059|S|10|360.06|0|10
C|LPLA|20260107|15:43:32.004111|S|70|360.06|0|70
C|LPLA|20260107|15:43:32.808535|S|80|359.95|0|80
C|LPLA|20260107|15:45:06.352468|S|25|359.36|0|25
C|LPLA|20260107|15:45:06.352531|S|15|359.36|0|15
C|LPLA|20260107|15:46:47.620094|S|40|359.49|0|40
C|LPLA|20260107|15:46:47.622804|S|40|359.66|0|40
C|LPLA|20260107|15:47:58.760838|S|1|359.69|0|1
C|LPLA|20260107|15:48:01.206109|S|4|359.69|0|4
C|LPLA|20260107|15:50:24.003525|S|5|359.71|0|5
C|LPLA|20260107|15:50:59.684052|S|5|360.91|0|5
C|LPLA|20260107|15:52:21.951449|S|5|360.76|0|5
C|LPLA|20260107|15:56:08.628717|S|2|360.75|0|2
C|LPLA|20260107|15:56:08.628717|S|10|360.75|0|10
C|LPLA|20260107|15:59:50.323914|S|80|359.49|0|80
C|LPRO|20260107|10:52:38.000541|S|100|1.7|0|100
C|LPRO|20260107|10:52:50.471379|S|100|1.7|0|100
C|LPRO|20260107|11:31:24.002510|S|100|1.7|0|100
C|LPRO|20260107|11:42:49.544781|S|22|1.69|0|22
C|LPRO|20260107|11:53:54.773383|S|100|1.7|0|100
C|LPRO|20260107|15:33:09.187249|S|171|1.71|0|171
C|LPRO|20260107|15:52:03.184819|S|100|1.72|0|100
C|LPRO|20260107|15:59:50.795361|S|300|1.715|0|300
C|LPRO|20260107|15:59:55.064651|S|100|1.725|0|100
C|LPTH|20260107|09:59:07.964454|S|105|11.665|0|105
C|LPTH|20260107|10:18:22.765459|S|23|12.06|0|23
C|LPTH|20260107|10:58:57.954709|S|7|11.93|0|7
C|LPTH|20260107|10:58:57.954717|S|7|11.93|0|7
C|LPTH|20260107|13:42:59.703515|S|200|12.05|0|200
C|LPTH|20260107|15:59:08.090447|S|130|12.19|0|130
C|LPX|20260107|09:39:24.928273|S|12|85.295|0|12
C|LPX|20260107|09:39:24.930157|S|12|85.295|0|12
C|LPX|20260107|09:41:37.341855|S|5|85.33|0|5
C|LPX|20260107|09:47:41.062956|S|25|84.485|0|25
C|LPX|20260107|09:50:50.097478|S|100|84.46|0|100
C|LPX|20260107|10:02:45.184584|S|12|83.66|0|12
C|LPX|20260107|10:08:37.469945|S|220|83.52|0|220
C|LPX|20260107|10:14:21.922464|S|1|83.42|0|1
C|LPX|20260107|10:19:10.017301|S|200|82.95|0|200
C|LPX|20260107|10:23:30.891419|S|10|82.7|0|10
C|LPX|20260107|10:23:30.891514|S|10|82.74|0|10
C|LPX|20260107|10:25:26.586478|S|3|82.385|0|3
C|LPX|20260107|10:25:28.636346|S|10|82.385|0|10
C|LPX|20260107|10:26:05.504820|S|12|82.41|0|12
C|LPX|20260107|10:28:10.528942|S|25|82.37|0|25
C|LPX|20260107|10:28:10.529022|S|25|82.37|0|25
C|LPX|20260107|10:52:49.618251|S|25|82.185|0|25
C|LPX|20260107|11:04:17.527263|S|25|82.5|0|25
C|LPX|20260107|11:08:21.126689|S|3|82.5|0|3
C|LPX|20260107|11:08:21.126727|S|6|82.5|0|6
C|LPX|20260107|11:29:01.911515|S|18|82.79|0|18
C|LPX|20260107|11:35:29.415654|S|65|82.98|0|65
C|LPX|20260107|11:35:29.415655|S|100|82.98|0|100
C|LPX|20260107|11:38:52.218880|S|86|82.99|0|86
C|LPX|20260107|11:38:52.218933|S|14|82.99|0|14
C|LPX|20260107|11:51:02.582394|S|107|83.26|0|107
C|LPX|20260107|11:51:12.875514|S|100|83.19|0|100
C|LPX|20260107|12:02:26.458254|S|14|83.24|0|14
C|LPX|20260107|12:02:26.458409|S|186|83.24|0|186
C|LPX|20260107|12:04:35.811541|S|21|83.33|0|21
C|LPX|20260107|12:25:49.254395|S|15|83.29|0|15
C|LPX|20260107|12:27:12.233101|S|51|83.29|0|51
C|LPX|20260107|12:52:13.271711|S|25|82.97|0|25
C|LPX|20260107|12:52:13.271953|S|100|82.96|0|100
C|LPX|20260107|12:53:16.827327|S|100|82.95|0|100
C|LPX|20260107|12:53:16.827632|S|47|82.93|0|47
C|LPX|20260107|12:53:16.827704|S|53|82.93|0|53
C|LPX|20260107|12:55:51.274484|S|100|82.54|0|100
C|LPX|20260107|12:57:53.806851|S|25|82.31|0|25
C|LPX|20260107|12:57:57.657493|S|25|82.31|0|25
C|LPX|20260107|13:07:19.327182|S|25|81.385|0|25
C|LPX|20260107|13:07:19.327249|S|25|81.385|0|25
C|LPX|20260107|13:07:26.892747|S|12|81.29|0|12
C|LPX|20260107|13:07:48.476388|S|25|81.29|0|25
C|LPX|20260107|13:07:48.476493|S|25|81.29|0|25
C|LPX|20260107|13:07:50.776980|S|25|81.14|0|25
C|LPX|20260107|13:11:33.891305|S|90|81.33|0|90
C|LPX|20260107|13:37:02.445549|S|100|81.01|0|100
C|LPX|20260107|13:40:35.051686|S|100|81.045|0|100
C|LPX|20260107|13:41:20.861707|S|34|80.91|0|34
C|LPX|20260107|13:41:27.670692|S|25|80.95|0|25
C|LPX|20260107|13:42:56.859642|S|131|80.85|0|131
C|LPX|20260107|13:42:56.859765|S|69|80.85|0|69
C|LPX|20260107|13:43:17.424894|S|100|80.79|0|100
C|LPX|20260107|13:43:17.424894|S|100|80.78|0|100
C|LPX|20260107|13:44:19.028835|S|4|80.65|0|4
C|LPX|20260107|13:44:19.028867|S|72|80.65|0|72
C|LPX|20260107|13:56:50.627212|S|98|80.74|0|98
C|LPX|20260107|14:00:48.985349|S|100|80.36|0|100
C|LPX|20260107|14:01:44.668638|S|25|80.17|0|25
C|LPX|20260107|14:02:07.698195|S|13|80.17|0|13
C|LPX|20260107|14:02:07.698196|S|50|80.17|0|50
C|LPX|20260107|14:02:10.423747|S|100|80.16|0|100
C|LPX|20260107|14:02:10.425941|S|13|80.155|0|13
C|LPX|20260107|14:03:19.096896|S|25|80.145|0|25
C|LPX|20260107|14:05:15.044266|S|25|80.28|0|25
C|LPX|20260107|14:05:15.044460|S|25|80.28|0|25
C|LPX|20260107|14:07:12.951100|S|28|80.2|0|28
C|LPX|20260107|14:07:12.951120|S|67|80.2|0|67
C|LPX|20260107|14:07:13.049343|S|100|80.16|0|100
C|LPX|20260107|14:07:13.050162|S|25|80.18|0|25
C|LPX|20260107|14:07:13.050232|S|25|80.18|0|25
C|LPX|20260107|14:11:21.154971|S|50|80.52|0|50
C|LPX|20260107|14:11:21.155149|S|10|80.52|0|10
C|LPX|20260107|14:15:17.458390|S|100|80.24|0|100
C|LPX|20260107|14:30:42.058596|S|100|80.335|0|100
C|LPX|20260107|14:34:52.653280|S|25|80.29|0|25
C|LPX|20260107|14:34:52.653388|S|25|80.29|0|25
C|LPX|20260107|14:34:52.653483|S|25|80.29|0|25
C|LPX|20260107|14:34:52.653663|S|25|80.29|0|25
C|LPX|20260107|14:37:45.069194|S|100|80.24|0|100
C|LPX|20260107|14:47:32.639789|S|100|80.11|0|100
C|LPX|20260107|14:55:54.841343|S|7|79.88|0|7
C|LPX|20260107|15:05:59.343776|S|25|79.78|0|25
C|LPX|20260107|15:06:54.453374|S|50|79.77|0|50
C|LPX|20260107|15:06:54.453374|S|25|79.77|0|25
C|LPX|20260107|15:06:55.455239|S|50|79.76|0|50
C|LPX|20260107|15:07:49.428290|S|100|79.75|0|100
C|LPX|20260107|15:10:34.432161|S|25|79.67|0|25
C|LPX|20260107|15:12:03.641246|S|99|79.68|0|99
C|LPX|20260107|15:13:31.748906|S|6|79.63|0|6
C|LPX|20260107|15:14:24.393100|S|2|79.62|0|2
C|LPX|20260107|15:14:26.002043|S|3|79.62|0|3
C|LPX|20260107|15:16:11.349898|S|54|79.44|0|54
C|LPX|20260107|15:24:43.537564|S|100|79.28|0|100
C|LPX|20260107|15:25:11.826796|S|74|79.37|0|74
C|LPX|20260107|15:25:19.568849|S|100|79.28|0|100
C|LPX|20260107|15:32:36.988110|S|100|79.24|0|100
C|LPX|20260107|15:32:39.561414|S|10|79.24|0|10
C|LPX|20260107|15:32:39.561414|S|50|79.24|0|50
C|LPX|20260107|15:32:44.868491|S|100|79.22|0|100
C|LPX|20260107|15:40:52.264944|S|100|79.265|0|100
C|LPX|20260107|15:40:52.264944|S|17|79.26|0|17
C|LPX|20260107|15:45:01.327100|S|25|79.3|0|25
C|LPX|20260107|15:45:01.327222|S|25|79.3|0|25
C|LPX|20260107|15:46:50.368626|S|62|79.27|0|62
C|LPX|20260107|15:48:09.351434|S|17|79.33|0|17
C|LPX|20260107|15:48:48.928858|S|63|79.32|0|63
C|LPX|20260107|15:49:11.324054|S|61|79.3|0|61
C|LPX|20260107|15:51:28.594756|S|25|79.09|0|25
C|LPX|20260107|15:57:50.145447|S|100|79.05|0|100
C|LPX|20260107|15:58:20.422175|S|100|79.24|0|100
C|LPX|20260107|15:59:08.316875|S|75|79.25|0|75
C|LPX|20260107|15:59:08.316904|S|8|79.25|0|8
C|LPX|20260107|15:59:08.317052|S|17|79.25|0|17
C|LPX|20260107|15:59:08.319698|S|17|79.25|0|17
C|LPX|20260107|15:59:39.224545|S|3|79.14|0|3
C|LPX|20260107|15:59:45.515262|S|1|79.08|0|1
C|LQD|20260107|09:33:56.659195|S|100|110.75|0|100
C|LQD|20260107|09:34:28.499066|S|100|110.755|0|100
C|LQD|20260107|09:35:07.420758|S|100|110.76|0|100
C|LQD|20260107|09:35:16.237445|S|100|110.76|0|100
C|LQD|20260107|09:36:28.824493|S|200|110.725|0|200
C|LQD|20260107|09:36:34.883712|S|200|110.73|0|200
C|LQD|20260107|09:36:39.822633|S|100|110.73|0|100
C|LQD|20260107|09:36:45.858407|S|100|110.725|0|100
C|LQD|20260107|09:36:48.788757|S|100|110.72|0|100
C|LQD|20260107|09:36:57.975616|S|100|110.715|0|100
C|LQD|20260107|09:39:03.393708|S|200|110.71|0|200
C|LQD|20260107|09:40:11.966658|S|1|110.69|0|1
C|LQD|20260107|09:40:38.962997|S|97|110.69|0|97
C|LQD|20260107|09:43:29.145235|S|100|110.7|0|100
C|LQD|20260107|09:43:45.984495|S|500|110.7|0|500
C|LQD|20260107|09:44:02.903257|S|10|110.7|0|10
C|LQD|20260107|09:45:16.231035|S|600|110.7|0|600
C|LQD|20260107|09:45:44.203682|S|100|110.71|0|100
C|LQD|20260107|09:45:44.203809|S|100|110.7|0|100
C|LQD|20260107|09:46:20.570344|S|100|110.74|0|100
C|LQD|20260107|09:46:36.757399|S|21|110.74|0|21
C|LQD|20260107|09:46:51.367111|S|100|110.73|0|100
C|LQD|20260107|09:47:11.336895|S|100|110.73|0|100
C|LQD|20260107|09:47:51.476666|S|100|110.72|0|100
C|LQD|20260107|09:48:22.868832|S|47|110.71|0|47
C|LQD|20260107|09:48:22.868832|S|100|110.71|0|100
C|LQD|20260107|09:48:22.868832|S|90|110.71|0|90
C|LQD|20260107|09:48:24.871933|S|100|110.71|0|100
C|LQD|20260107|09:48:24.871997|S|2|110.71|0|2
C|LQD|20260107|09:48:26.051966|S|120|110.715|0|120
C|LQD|20260107|09:48:26.052948|S|300|110.715|0|300
C|LQD|20260107|09:48:26.053895|S|230|110.715|0|230
C|LQD|20260107|09:48:32.073381|S|100|110.7|0|100
C|LQD|20260107|09:48:32.073438|S|35|110.7|0|35
C|LQD|20260107|09:49:24.764900|S|6|110.7|0|6
C|LQD|20260107|09:49:38.404018|S|100|110.69|0|100
C|LQD|20260107|09:49:49.650147|S|100|110.69|0|100
C|LQD|20260107|09:49:49.650147|S|130|110.69|0|130
C|LQD|20260107|09:49:50.788245|S|440|110.69|0|440
C|LQD|20260107|09:49:57.617076|S|100|110.69|0|100
C|LQD|20260107|09:51:55.990735|S|100|110.71|0|100
C|LQD|20260107|09:51:55.990735|S|10|110.71|0|10
C|LQD|20260107|09:52:17.020881|S|100|110.7|0|100
C|LQD|20260107|09:52:17.020882|S|60|110.7|0|60
C|LQD|20260107|09:52:19.022832|S|100|110.7|0|100
C|LQD|20260107|09:52:59.990120|S|42|110.7|0|42
C|LQD|20260107|09:53:38.981767|S|100|110.69|0|100
C|LQD|20260107|09:54:45.071630|S|100|110.71|0|100
C|LQD|20260107|09:55:39.014378|S|184|110.71|0|184
C|LQD|20260107|09:57:05.778263|S|1|110.71|0|1
C|LQD|20260107|09:57:07.150626|S|100|110.72|0|100
C|LQD|20260107|09:57:07.151675|S|500|110.72|0|500
C|LQD|20260107|09:57:07.152594|S|199|110.72|0|199
C|LQD|20260107|09:59:10.150334|S|700|110.72|0|700
C|LQD|20260107|09:59:49.015152|S|54|110.73|0|54
C|LQD|20260107|10:00:00.001883|S|600|110.67|0|600
C|LQD|20260107|10:00:00.003911|S|600|110.65|0|600
C|LQD|20260107|10:00:00.017718|S|600|110.65|0|600
C|LQD|20260107|10:00:00.021385|S|600|110.64|0|600
C|LQD|20260107|10:00:00.036326|S|350|110.64|0|350
C|LQD|20260107|10:00:00.079681|S|600|110.65|0|600
C|LQD|20260107|10:00:00.198000|S|400|110.61|0|400
C|LQD|20260107|10:00:00.198023|S|100|110.61|0|100
C|LQD|20260107|10:00:00.198044|S|100|110.61|0|100
C|LQD|20260107|10:00:03.535991|S|600|110.61|0|600
C|LQD|20260107|10:00:05.331990|S|10|110.69|0|10
C|LQD|20260107|10:00:05.778298|S|100|110.7|0|100
C|LQD|20260107|10:00:06.762989|S|600|110.69|0|600
C|LQD|20260107|10:00:06.763174|S|100|110.69|0|100
C|LQD|20260107|10:00:06.763190|S|500|110.69|0|500
C|LQD|20260107|10:00:07.189327|S|55|110.7|0|55
C|LQD|20260107|10:00:11.569835|S|200|110.68|0|200
C|LQD|20260107|10:00:11.570924|S|10|110.67|0|10
C|LQD|20260107|10:00:11.573348|S|100|110.66|0|100
C|LQD|20260107|10:00:11.573363|S|100|110.66|0|100
C|LQD|20260107|10:00:11.573370|S|500|110.66|0|500
C|LQD|20260107|10:00:11.585650|S|100|110.66|0|100
C|LQD|20260107|10:00:12.389205|S|234|110.65|0|234
C|LQD|20260107|10:00:16.092336|S|100|110.61|0|100
C|LQD|20260107|10:00:16.144002|S|100|110.61|0|100
C|LQD|20260107|10:00:20.996405|S|500|110.61|0|500
C|LQD|20260107|10:00:21.312880|S|500|110.61|0|500
C|LQD|20260107|10:00:22.568826|S|100|110.63|0|100
C|LQD|20260107|10:00:25.514141|S|370|110.62|0|370
C|LQD|20260107|10:00:27.766022|S|167|110.61|0|167
C|LQD|20260107|10:00:31.793041|S|264|110.62|0|264
C|LQD|20260107|10:00:37.465228|S|26|110.61|0|26
C|LQD|20260107|10:00:43.043381|S|100|110.58|0|100
C|LQD|20260107|10:00:46.983185|S|1|110.59|0|1
C|LQD|20260107|10:00:46.983279|S|103|110.59|0|103
C|LQD|20260107|10:00:50.193347|S|192|110.59|0|192
C|LQD|20260107|10:00:51.720620|S|1|110.58|0|1
C|LQD|20260107|10:00:51.720633|S|85|110.58|0|85
C|LQD|20260107|10:01:01.095335|S|1|110.54|0|1
C|LQD|20260107|10:01:01.288396|S|200|110.55|0|200
C|LQD|20260107|10:01:05.091351|S|100|110.56|0|100
C|LQD|20260107|10:01:05.125908|S|100|110.56|0|100
C|LQD|20260107|10:01:09.630673|S|159|110.55|0|159
C|LQD|20260107|10:01:19.256934|S|10|110.54|0|10
C|LQD|20260107|10:01:19.257106|S|400|110.54|0|400
C|LQD|20260107|10:01:30.978628|S|10|110.56|0|10
C|LQD|20260107|10:01:32.568056|S|34|110.57|0|34
C|LQD|20260107|10:01:33.640682|S|225|110.57|0|225
C|LQD|20260107|10:01:48.616448|S|400|110.59|0|400
C|LQD|20260107|10:01:51.059805|S|400|110.59|0|400
C|LQD|20260107|10:02:04.506468|S|82|110.57|0|82
C|LQD|20260107|10:03:16.882826|S|1|110.56|0|1
C|LQD|20260107|10:03:26.416486|S|400|110.59|0|400
C|LQD|20260107|10:03:37.060610|S|100|110.61|0|100
C|LQD|20260107|10:03:51.185911|S|100|110.6|0|100
C|LQD|20260107|10:05:21.714784|S|100|110.6|0|100
C|LQD|20260107|10:05:21.714793|S|200|110.6|0|200
C|LQD|20260107|10:05:21.714858|S|100|110.6|0|100
C|LQD|20260107|10:05:32.262803|S|100|110.6|0|100
C|LQD|20260107|10:05:32.262846|S|98|110.6|0|98
C|LQD|20260107|10:05:32.262846|S|102|110.6|0|102
C|LQD|20260107|10:05:49.478819|S|400|110.6|0|400
C|LQD|20260107|10:05:49.853727|S|200|110.6|0|200
C|LQD|20260107|10:05:49.889488|S|100|110.6|0|100
C|LQD|20260107|10:05:56.169601|S|197|110.6|0|197
C|LQD|20260107|10:06:12.132716|S|400|110.61|0|400
C|LQD|20260107|10:06:21.406235|S|100|110.61|0|100
C|LQD|20260107|10:06:21.406235|S|100|110.61|0|100
C|LQD|20260107|10:06:21.406272|S|200|110.61|0|200
C|LQD|20260107|10:06:32.620519|S|10|110.63|0|10
C|LQD|20260107|10:06:33.379975|S|100|110.63|0|100
C|LQD|20260107|10:06:33.379989|S|200|110.63|0|200
C|LQD|20260107|10:06:33.380052|S|12|110.63|0|12
C|LQD|20260107|10:06:42.617204|S|370|110.63|0|370
C|LQD|20260107|10:06:44.028645|S|300|110.63|0|300
C|LQD|20260107|10:06:52.089480|S|1|110.64|0|1
C|LQD|20260107|10:07:16.134030|S|335|110.64|0|335
C|LQD|20260107|10:07:37.153563|S|100|110.64|0|100
C|LQD|20260107|10:08:46.704640|S|500|110.64|0|500
C|LQD|20260107|10:09:15.619859|S|500|110.63|0|500
C|LQD|20260107|10:09:35.691961|S|300|110.62|0|300
C|LQD|20260107|10:09:35.691974|S|100|110.62|0|100
C|LQD|20260107|10:09:35.691996|S|100|110.62|0|100
C|LQD|20260107|10:09:50.307051|S|14|110.62|0|14
C|LQD|20260107|10:10:31.503268|S|100|110.58|0|100
C|LQD|20260107|10:11:13.022102|S|500|110.59|0|500
C|LQD|20260107|10:12:19.789559|S|151|110.57|0|151
C|LQD|20260107|10:12:56.731241|S|100|110.58|0|100
C|LQD|20260107|10:12:56.731252|S|100|110.58|0|100
C|LQD|20260107|10:13:16.361735|S|219|110.58|0|219
C|LQD|20260107|10:13:31.448122|S|100|110.59|0|100
C|LQD|20260107|10:13:31.448157|S|100|110.59|0|100
C|LQD|20260107|10:13:31.448211|S|300|110.59|0|300
C|LQD|20260107|10:13:41.595723|S|100|110.59|0|100
C|LQD|20260107|10:14:06.983102|S|300|110.59|0|300
C|LQD|20260107|10:14:21.025306|S|100|110.58|0|100
C|LQD|20260107|10:14:21.026503|S|500|110.58|0|500
C|LQD|20260107|10:14:24.579792|S|75|110.58|0|75
C|LQD|20260107|10:14:24.580925|S|100|110.58|0|100
C|LQD|20260107|10:14:25.698429|S|200|110.58|0|200
C|LQD|20260107|10:14:25.699528|S|100|110.58|0|100
C|LQD|20260107|10:14:44.780414|S|500|110.56|0|500
C|LQD|20260107|10:15:00.306980|S|100|110.56|0|100
C|LQD|20260107|10:15:00.307559|S|101|110.56|0|101
C|LQD|20260107|10:15:05.762489|S|100|110.56|0|100
C|LQD|20260107|10:15:05.762501|S|100|110.56|0|100
C|LQD|20260107|10:16:22.727222|S|1|110.55|0|1
C|LQD|20260107|10:16:22.727396|S|599|110.55|0|599
C|LQD|20260107|10:17:23.748663|S|100|110.58|0|100
C|LQD|20260107|10:17:33.588424|S|370|110.57|0|370
C|LQD|20260107|10:17:33.588501|S|130|110.57|0|130
C|LQD|20260107|10:17:56.183489|S|100|110.56|0|100
C|LQD|20260107|10:18:27.631127|S|1|110.55|0|1
C|LQD|20260107|10:18:27.631138|S|370|110.55|0|370
C|LQD|20260107|10:18:27.631262|S|171|110.55|0|171
C|LQD|20260107|10:18:27.631262|S|129|110.55|0|129
C|LQD|20260107|10:18:27.631370|S|200|110.55|0|200
C|LQD|20260107|10:18:27.631383|S|329|110.55|0|329
C|LQD|20260107|10:18:27.631695|S|171|110.55|0|171
C|LQD|20260107|10:18:27.631763|S|117|110.55|0|117
C|LQD|20260107|10:18:27.631790|S|383|110.55|0|383
C|LQD|20260107|10:18:38.230206|S|100|110.55|0|100
C|LQD|20260107|10:18:52.772977|S|100|110.55|0|100
C|LQD|20260107|10:18:52.773969|S|200|110.55|0|200
C|LQD|20260107|10:18:52.774029|S|300|110.55|0|300
C|LQD|20260107|10:18:52.774067|S|100|110.55|0|100
C|LQD|20260107|10:18:55.069439|S|1|110.545|0|1
C|LQD|20260107|10:18:55.069829|S|99|110.545|0|99
C|LQD|20260107|10:18:55.069829|S|100|110.54|0|100
C|LQD|20260107|10:18:55.069829|S|1|110.54|0|1
C|LQD|20260107|10:18:55.069849|S|300|110.54|0|300
C|LQD|20260107|10:18:55.069849|S|100|110.54|0|100
C|LQD|20260107|10:18:55.069897|S|99|110.54|0|99
C|LQD|20260107|10:18:55.077377|S|100|110.54|0|100
C|LQD|20260107|10:18:55.077377|S|300|110.54|0|300
C|LQD|20260107|10:18:55.077389|S|100|110.54|0|100
C|LQD|20260107|10:19:03.788359|S|100|110.54|0|100
C|LQD|20260107|10:19:03.789049|S|100|110.54|0|100
C|LQD|20260107|10:20:03.826450|S|300|110.54|0|300
C|LQD|20260107|10:20:03.826450|S|100|110.54|0|100
C|LQD|20260107|10:20:15.820327|S|100|110.54|0|100
C|LQD|20260107|10:20:15.821345|S|100|110.54|0|100
C|LQD|20260107|10:20:15.822856|S|100|110.54|0|100
C|LQD|20260107|10:20:23.294284|S|300|110.53|0|300
C|LQD|20260107|10:20:23.294320|S|200|110.53|0|200
C|LQD|20260107|10:20:23.294320|S|300|110.53|0|300
C|LQD|20260107|10:20:23.294339|S|100|110.53|0|100
C|LQD|20260107|10:20:23.294340|S|100|110.53|0|100
C|LQD|20260107|10:20:54.304894|S|100|110.545|0|100
C|LQD|20260107|10:20:54.304894|S|98|110.545|0|98
C|LQD|20260107|10:21:07.083901|S|300|110.54|0|300
C|LQD|20260107|10:21:28.704801|S|500|110.54|0|500
C|LQD|20260107|10:21:34.399005|S|100|110.54|0|100
C|LQD|20260107|10:23:25.251235|S|220|110.55|0|220
C|LQD|20260107|10:23:52.754341|S|400|110.54|0|400
C|LQD|20260107|10:23:52.754341|S|100|110.54|0|100
C|LQD|20260107|10:24:36.734501|S|5|110.53|0|5
C|LQD|20260107|10:27:53.252382|S|100|110.55|0|100
C|LQD|20260107|10:28:09.492680|S|500|110.54|0|500
C|LQD|20260107|10:28:49.657498|S|100|110.56|0|100
C|LQD|20260107|10:29:01.878413|S|100|110.57|0|100
C|LQD|20260107|10:29:01.878413|S|300|110.57|0|300
C|LQD|20260107|10:29:20.009471|S|10|110.58|0|10
C|LQD|20260107|10:29:20.009471|S|100|110.58|0|100
C|LQD|20260107|10:29:20.009471|S|700|110.58|0|700
C|LQD|20260107|10:29:22.370339|S|100|110.57|0|100
C|LQD|20260107|10:29:22.370788|S|200|110.57|0|200
C|LQD|20260107|10:29:22.370796|S|300|110.57|0|300
C|LQD|20260107|10:29:22.370855|S|100|110.57|0|100
C|LQD|20260107|10:29:28.986158|S|200|110.57|0|200
C|LQD|20260107|10:29:44.939221|S|100|110.58|0|100
C|LQD|20260107|10:29:48.077482|S|100|110.58|0|100
C|LQD|20260107|10:29:49.523892|S|100|110.58|0|100
C|LQD|20260107|10:30:05.904400|S|35|110.59|0|35
C|LQD|20260107|10:30:42.032362|S|100|110.59|0|100
C|LQD|20260107|10:31:39.928707|S|100|110.6|0|100
C|LQD|20260107|10:31:39.928771|S|80|110.6|0|80
C|LQD|20260107|10:35:39.217578|S|258|110.62|0|258
C|LQD|20260107|10:36:29.039306|S|11|110.62|0|11
C|LQD|20260107|10:36:57.184725|S|100|110.62|0|100
C|LQD|20260107|10:37:41.902973|S|100|110.63|0|100
C|LQD|20260107|10:37:53.459111|S|1|110.64|0|1
C|LQD|20260107|10:38:01.090558|S|157|110.63|0|157
C|LQD|20260107|10:38:54.594435|S|17|110.63|0|17
C|LQD|20260107|10:39:17.752285|S|400|110.64|0|400
C|LQD|20260107|10:39:17.752310|S|200|110.64|0|200
C|LQD|20260107|10:39:50.644408|S|370|110.63|0|370
C|LQD|20260107|10:41:16.913876|S|100|110.65|0|100
C|LQD|20260107|10:42:30.349151|S|200|110.66|0|200
C|LQD|20260107|10:42:30.664882|S|100|110.66|0|100
C|LQD|20260107|10:42:51.878213|S|21|110.66|0|21
C|LQD|20260107|10:42:52.124264|S|100|110.66|0|100
C|LQD|20260107|10:43:51.197527|S|10|110.65|0|10
C|LQD|20260107|10:43:51.222914|S|100|110.65|0|100
C|LQD|20260107|10:43:51.222914|S|579|110.65|0|579
C|LQD|20260107|10:44:46.843331|S|57|110.64|0|57
C|LQD|20260107|10:46:14.874210|S|10|110.64|0|10
C|LQD|20260107|10:48:16.246029|S|85|110.62|0|85
C|LQD|20260107|10:48:46.604701|S|14|110.64|0|14
C|LQD|20260107|10:48:56.057645|S|1|110.645|0|1
C|LQD|20260107|10:49:15.936136|S|82|110.63|0|82
C|LQD|20260107|10:49:15.936136|S|18|110.63|0|18
C|LQD|20260107|10:49:15.936210|S|42|110.63|0|42
C|LQD|20260107|10:51:01.914389|S|12|110.64|0|12
C|LQD|20260107|10:51:01.914389|S|24|110.64|0|24
C|LQD|20260107|10:51:01.914389|S|100|110.64|0|100
C|LQD|20260107|10:51:01.914390|S|64|110.64|0|64
C|LQD|20260107|10:51:33.913280|S|100|110.63|0|100
C|LQD|20260107|10:51:33.913280|S|61|110.63|0|61
C|LQD|20260107|10:51:33.913351|S|89|110.63|0|89
C|LQD|20260107|10:52:17.493097|S|100|110.63|0|100
C|LQD|20260107|10:52:17.493176|S|27|110.63|0|27
C|LQD|20260107|10:52:37.989375|S|100|110.63|0|100
C|LQD|20260107|10:52:37.989375|S|100|110.63|0|100
C|LQD|20260107|10:52:37.989555|S|87|110.63|0|87
C|LQD|20260107|10:53:12.753961|S|100|110.62|0|100
C|LQD|20260107|10:53:12.753961|S|11|110.62|0|11
C|LQD|20260107|10:53:14.756994|S|100|110.62|0|100
C|LQD|20260107|10:54:37.109150|S|100|110.64|0|100
C|LQD|20260107|10:54:37.109208|S|5|110.64|0|5
C|LQD|20260107|10:54:39.112600|S|100|110.64|0|100
C|LQD|20260107|10:55:34.136158|S|100|110.64|0|100
C|LQD|20260107|10:57:12.597438|S|100|110.65|0|100
C|LQD|20260107|10:57:12.597438|S|341|110.65|0|341
C|LQD|20260107|10:57:40.550908|S|14|110.65|0|14
C|LQD|20260107|10:57:43.534039|S|100|110.66|0|100
C|LQD|20260107|10:57:43.915528|S|303|110.66|0|303
C|LQD|20260107|10:57:54.346822|S|300|110.66|0|300
C|LQD|20260107|10:57:54.346833|S|300|110.66|0|300
C|LQD|20260107|10:57:54.346851|S|86|110.66|0|86
C|LQD|20260107|10:58:32.706782|S|800|110.67|0|800
C|LQD|20260107|10:58:32.709908|S|200|110.67|0|200
C|LQD|20260107|10:58:32.756685|S|600|110.67|0|600
C|LQD|20260107|10:58:32.756685|S|130|110.67|0|130
C|LQD|20260107|10:58:54.229741|S|100|110.68|0|100
C|LQD|20260107|11:00:09.146583|S|35|110.68|0|35
C|LQD|20260107|11:00:10.690093|S|100|110.68|0|100
C|LQD|20260107|11:00:36.769994|S|700|110.69|0|700
C|LQD|20260107|11:00:36.770033|S|100|110.69|0|100
C|LQD|20260107|11:00:40.685812|S|184|110.69|0|184
C|LQD|20260107|11:00:42.410057|S|100|110.695|0|100
C|LQD|20260107|11:01:28.017336|S|200|110.69|0|200
C|LQD|20260107|11:01:35.904836|S|100|110.68|0|100
C|LQD|20260107|11:02:46.905467|S|100|110.695|0|100
C|LQD|20260107|11:02:46.905496|S|14|110.695|0|14
C|LQD|20260107|11:02:46.907998|S|100|110.69|0|100
C|LQD|20260107|11:02:46.907998|S|310|110.69|0|310
C|LQD|20260107|11:02:46.907998|S|14|110.69|0|14
C|LQD|20260107|11:03:18.207060|S|12|110.7|0|12
C|LQD|20260107|11:03:18.207061|S|100|110.7|0|100
C|LQD|20260107|11:03:18.207061|S|100|110.7|0|100
C|LQD|20260107|11:03:18.207224|S|80|110.7|0|80
C|LQD|20260107|11:03:18.248336|S|100|110.7|0|100
C|LQD|20260107|11:03:47.239186|S|162|110.71|0|162
C|LQD|20260107|11:03:59.045693|S|300|110.71|0|300
C|LQD|20260107|11:03:59.046937|S|200|110.71|0|200
C|LQD|20260107|11:03:59.047049|S|10|110.71|0|10
C|LQD|20260107|11:04:21.257632|S|100|110.7|0|100
C|LQD|20260107|11:04:21.257653|S|74|110.7|0|74
C|LQD|20260107|11:04:21.257653|S|100|110.7|0|100
C|LQD|20260107|11:05:48.584881|S|200|110.7|0|200
C|LQD|20260107|11:06:00.623718|S|26|110.69|0|26
C|LQD|20260107|11:06:06.657786|S|400|110.69|0|400
C|LQD|20260107|11:06:06.657797|S|300|110.69|0|300
C|LQD|20260107|11:06:58.688240|S|100|110.69|0|100
C|LQD|20260107|11:07:39.598371|S|100|110.69|0|100
C|LQD|20260107|11:07:51.405759|S|82|110.69|0|82
C|LQD|20260107|11:08:09.371892|S|100|110.7|0|100
C|LQD|20260107|11:08:29.745729|S|90|110.71|0|90
C|LQD|20260107|11:08:53.469319|S|100|110.71|0|100
C|LQD|20260107|11:08:53.579086|S|100|110.7|0|100
C|LQD|20260107|11:08:53.579086|S|253|110.7|0|253
C|LQD|20260107|11:08:55.830022|S|1|110.7|0|1
C|LQD|20260107|11:08:55.843775|S|1|110.7|0|1
C|LQD|20260107|11:09:29.045907|S|100|110.71|0|100
C|LQD|20260107|11:09:31.510538|S|100|110.69|0|100
C|LQD|20260107|11:10:26.864112|S|20|110.68|0|20
C|LQD|20260107|11:10:26.864112|S|100|110.68|0|100
C|LQD|20260107|11:10:57.958129|S|16|110.68|0|16
C|LQD|20260107|11:11:01.127422|S|100|110.67|0|100
C|LQD|20260107|11:11:39.344618|S|11|110.66|0|11
C|LQD|20260107|11:11:39.344618|S|100|110.66|0|100
C|LQD|20260107|11:12:36.763721|S|100|110.67|0|100
C|LQD|20260107|11:12:37.595000|S|23|110.66|0|23
C|LQD|20260107|11:13:10.076940|S|200|110.66|0|200
C|LQD|20260107|11:13:20.031935|S|100|110.665|0|100
C|LQD|20260107|11:13:30.047434|S|100|110.67|0|100
C|LQD|20260107|11:13:36.459085|S|100|110.67|0|100
C|LQD|20260107|11:13:42.507498|S|100|110.67|0|100
C|LQD|20260107|11:15:00.057177|S|100|110.65|0|100
C|LQD|20260107|11:15:00.057292|S|100|110.65|0|100
C|LQD|20260107|11:15:00.057815|S|200|110.65|0|200
C|LQD|20260107|11:15:00.057872|S|200|110.65|0|200
C|LQD|20260107|11:15:01.503682|S|300|110.65|0|300
C|LQD|20260107|11:15:01.508464|S|200|110.65|0|200
C|LQD|20260107|11:15:03.242703|S|200|110.65|0|200
C|LQD|20260107|11:17:08.608885|S|200|110.66|0|200
C|LQD|20260107|11:17:08.608923|S|200|110.66|0|200
C|LQD|20260107|11:17:08.608924|S|100|110.66|0|100
C|LQD|20260107|11:18:21.946674|S|100|110.66|0|100
C|LQD|20260107|11:18:21.946738|S|200|110.66|0|200
C|LQD|20260107|11:25:18.213983|S|600|110.65|0|600
C|LQD|20260107|11:26:07.550415|S|20|110.67|0|20
C|LQD|20260107|11:26:13.858542|S|131|110.675|0|131
C|LQD|20260107|11:26:36.457896|S|100|110.67|0|100
C|LQD|20260107|11:26:36.457909|S|100|110.67|0|100
C|LQD|20260107|11:26:36.558663|S|500|110.67|0|500
C|LQD|20260107|11:26:36.588735|S|200|110.67|0|200
C|LQD|20260107|11:26:37.797228|S|100|110.675|0|100
C|LQD|20260107|11:27:52.403889|S|800|110.67|0|800
C|LQD|20260107|11:27:52.403889|S|14|110.67|0|14
C|LQD|20260107|11:30:03.370853|S|400|110.68|0|400
C|LQD|20260107|11:30:10.840485|E|100|110.67|0|100
C|LQD|20260107|11:30:31.136641|S|100|110.69|0|100
C|LQD|20260107|11:30:47.279843|S|100|110.695|0|100
C|LQD|20260107|11:30:55.526476|S|200|110.695|0|200
C|LQD|20260107|11:30:57.392680|S|200|110.695|0|200
C|LQD|20260107|11:30:57.394234|S|200|110.695|0|200
C|LQD|20260107|11:31:00.429447|S|100|110.695|0|100
C|LQD|20260107|11:31:04.702324|S|100|110.7|0|100
C|LQD|20260107|11:31:04.702324|S|100|110.7|0|100
C|LQD|20260107|11:31:21.351372|S|100|110.7|0|100
C|LQD|20260107|11:31:22.826577|S|100|110.7|0|100
C|LQD|20260107|11:31:26.291899|S|100|110.7|0|100
C|LQD|20260107|11:31:31.723168|S|100|110.7|0|100
C|LQD|20260107|11:31:59.475708|S|28|110.69|0|28
C|LQD|20260107|11:32:13.744343|S|100|110.7|0|100
C|LQD|20260107|11:32:18.559352|S|100|110.69|0|100
C|LQD|20260107|11:32:19.782046|S|100|110.7|0|100
C|LQD|20260107|11:32:25.588451|S|100|110.7|0|100
C|LQD|20260107|11:32:31.580078|S|100|110.7|0|100
C|LQD|20260107|11:32:35.742372|S|100|110.7|0|100
C|LQD|20260107|11:32:49.473408|S|100|110.705|0|100
C|LQD|20260107|11:32:56.713950|S|100|110.71|0|100
C|LQD|20260107|11:33:57.187048|S|144|110.7|0|144
C|LQD|20260107|11:35:23.806707|S|9|110.7|0|9
C|LQD|20260107|11:37:00.689190|S|100|110.7|0|100
C|LQD|20260107|11:37:09.882069|S|100|110.71|0|100
C|LQD|20260107|11:37:09.882069|S|20|110.71|0|20
C|LQD|20260107|11:39:27.437130|S|100|110.71|0|100
C|LQD|20260107|11:40:02.894606|S|100|110.7|0|100
C|LQD|20260107|11:40:12.651898|S|100|110.71|0|100
C|LQD|20260107|11:41:15.145887|S|26|110.71|0|26
C|LQD|20260107|11:41:18.210522|S|24|110.71|0|24
C|LQD|20260107|11:41:51.903015|S|400|110.71|0|400
C|LQD|20260107|11:42:10.166079|S|370|110.7|0|370
C|LQD|20260107|11:42:14.518109|S|185|110.7|0|185
C|LQD|20260107|11:43:29.485567|S|1|110.7|0|1
C|LQD|20260107|11:43:29.485582|S|77|110.7|0|77
C|LQD|20260107|11:45:22.686366|S|81|110.7|0|81
C|LQD|20260107|11:45:22.686366|S|9|110.7|0|9
C|LQD|20260107|11:45:28.335900|S|100|110.71|0|100
C|LQD|20260107|11:45:40.136836|S|100|110.71|0|100
C|LQD|20260107|11:45:51.031972|S|100|110.705|0|100
C|LQD|20260107|11:45:54.781178|S|100|110.705|0|100
C|LQD|20260107|11:45:59.194064|S|36|110.7|0|36
C|LQD|20260107|11:46:37.237137|S|46|110.69|0|46
C|LQD|20260107|11:46:37.237137|S|52|110.69|0|52
C|LQD|20260107|11:47:00.702900|S|100|110.7|0|100
C|LQD|20260107|11:50:59.028056|S|100|110.7|0|100
C|LQD|20260107|11:51:15.813652|S|27|110.695|0|27
C|LQD|20260107|11:54:19.046482|S|49|110.685|0|49
C|LQD|20260107|11:54:27.753995|S|72|110.675|0|72
C|LQD|20260107|11:55:18.078698|S|25|110.67|0|25
C|LQD|20260107|11:56:30.384259|S|100|110.69|0|100
C|LQD|20260107|11:56:57.483587|S|100|110.69|0|100
C|LQD|20260107|11:57:00.582863|S|100|110.68|0|100
C|LQD|20260107|11:57:00.582887|S|100|110.68|0|100
C|LQD|20260107|11:57:02.585385|S|100|110.68|0|100
C|LQD|20260107|11:57:03.587993|S|100|110.68|0|100
C|LQD|20260107|11:57:05.648939|S|100|110.685|0|100
C|LQD|20260107|11:57:17.188199|S|100|110.685|0|100
C|LQD|20260107|11:57:21.371514|S|100|110.685|0|100
C|LQD|20260107|11:57:27.463124|S|36|110.685|0|36
C|LQD|20260107|11:57:27.463124|S|64|110.685|0|64
C|LQD|20260107|11:58:29.643945|S|6|110.69|0|6
C|LQD|20260107|11:58:29.643945|S|187|110.69|0|187
C|LQD|20260107|12:00:18.095111|S|100|110.69|0|100
C|LQD|20260107|12:00:32.027539|S|100|110.69|0|100
C|LQD|20260107|12:00:38.076603|S|100|110.69|0|100
C|LQD|20260107|12:01:37.137655|S|100|110.71|0|100
C|LQD|20260107|12:01:37.137655|S|100|110.71|0|100
C|LQD|20260107|12:01:39.141568|S|100|110.71|0|100
C|LQD|20260107|12:01:39.141590|S|100|110.71|0|100
C|LQD|20260107|12:02:17.595231|S|28|110.72|0|28
C|LQD|20260107|12:02:17.625701|S|1|110.72|0|1
C|LQD|20260107|12:02:17.626044|S|23|110.72|0|23
C|LQD|20260107|12:02:43.585082|S|100|110.735|0|100
C|LQD|20260107|12:02:49.632372|S|100|110.735|0|100
C|LQD|20260107|12:02:55.457119|S|100|110.73|0|100
C|LQD|20260107|12:02:57.715790|S|100|110.735|0|100
C|LQD|20260107|12:03:12.049667|S|100|110.73|0|100
C|LQD|20260107|12:03:18.163701|S|300|110.73|0|300
C|LQD|20260107|12:03:18.248656|S|100|110.73|0|100
C|LQD|20260107|12:03:49.489510|S|100|110.74|0|100
C|LQD|20260107|12:03:49.489626|S|200|110.74|0|200
C|LQD|20260107|12:04:07.839794|S|100|110.74|0|100
C|LQD|20260107|12:04:07.839907|S|100|110.74|0|100
C|LQD|20260107|12:04:07.839996|S|60|110.74|0|60
C|LQD|20260107|12:04:07.839997|S|40|110.74|0|40
C|LQD|20260107|12:04:07.840323|S|460|110.74|0|460
C|LQD|20260107|12:04:07.840324|S|100|110.74|0|100
C|LQD|20260107|12:04:07.840324|S|200|110.74|0|200
C|LQD|20260107|12:04:07.845696|S|200|110.74|0|200
C|LQD|20260107|12:04:07.845721|S|200|110.74|0|200
C|LQD|20260107|12:04:07.845722|S|200|110.74|0|200
C|LQD|20260107|12:04:07.845722|S|200|110.74|0|200
C|LQD|20260107|12:04:07.846118|S|100|110.74|0|100
C|LQD|20260107|12:04:07.846118|S|70|110.74|0|70
C|LQD|20260107|12:04:07.853528|S|600|110.74|0|600
C|LQD|20260107|12:04:07.853528|S|100|110.74|0|100
C|LQD|20260107|12:04:38.940505|S|102|110.74|0|102
C|LQD|20260107|12:04:38.986948|S|100|110.74|0|100
C|LQD|20260107|12:04:45.646060|S|800|110.74|0|800
C|LQD|20260107|12:04:45.646060|S|27|110.74|0|27
C|LQD|20260107|12:04:51.637226|S|800|110.74|0|800
C|LQD|20260107|12:05:28.464070|S|94|110.73|0|94
C|LQD|20260107|12:05:29.877826|S|30|110.73|0|30
C|LQD|20260107|12:05:29.877826|S|6|110.73|0|6
C|LQD|20260107|12:05:38.986394|S|270|110.73|0|270
C|LQD|20260107|12:06:04.385016|S|100|110.74|0|100
C|LQD|20260107|12:06:43.981098|S|24|110.74|0|24
C|LQD|20260107|12:07:06.851334|S|100|110.74|0|100
C|LQD|20260107|12:07:35.384028|S|100|110.74|0|100
C|LQD|20260107|12:08:45.679279|S|377|110.77|0|377
C|LQD|20260107|12:08:54.867335|S|800|110.77|0|800
C|LQD|20260107|12:12:50.166422|S|100|110.745|0|100
C|LQD|20260107|12:13:03.187884|S|50|110.74|0|50
C|LQD|20260107|12:13:03.187884|S|45|110.74|0|45
C|LQD|20260107|12:13:03.187885|S|46|110.74|0|46
C|LQD|20260107|12:13:21.833772|S|240|110.73|0|240
C|LQD|20260107|12:13:25.410900|S|370|110.73|0|370
C|LQD|20260107|12:14:42.581458|S|100|110.73|0|100
C|LQD|20260107|12:14:42.581458|S|100|110.73|0|100
C|LQD|20260107|12:14:42.581525|S|13|110.73|0|13
C|LQD|20260107|12:15:45.674091|S|14|110.72|0|14
C|LQD|20260107|12:15:55.029591|S|22|110.72|0|22
C|LQD|20260107|12:17:45.282596|S|27|110.72|0|27
C|LQD|20260107|12:17:45.282596|S|28|110.72|0|28
C|LQD|20260107|12:18:13.580322|S|26|110.72|0|26
C|LQD|20260107|12:20:15.504664|S|336|110.73|0|336
C|LQD|20260107|12:20:58.643596|S|145|110.73|0|145
C|LQD|20260107|12:23:11.463261|S|100|110.73|0|100
C|LQD|20260107|12:25:01.954792|S|278|110.74|0|278
C|LQD|20260107|12:25:01.954792|S|12|110.74|0|12
C|LQD|20260107|12:25:36.633041|S|800|110.76|0|800
C|LQD|20260107|12:27:12.552788|S|100|110.77|0|100
C|LQD|20260107|12:27:12.575615|S|22|110.77|0|22
C|LQD|20260107|12:28:01.162670|S|100|110.77|0|100
C|LQD|20260107|12:28:01.162671|S|100|110.77|0|100
C|LQD|20260107|12:28:11.092272|S|400|110.77|0|400
C|LQD|20260107|12:28:12.079285|S|102|110.77|0|102
C|LQD|20260107|12:29:14.890144|S|200|110.78|0|200
C|LQD|20260107|12:29:14.890153|S|300|110.78|0|300
C|LQD|20260107|12:30:41.440718|S|100|110.78|0|100
C|LQD|20260107|12:30:46.103960|S|200|110.78|0|200
C|LQD|20260107|12:31:00.070988|S|10|110.78|0|10
C|LQD|20260107|12:31:00.070988|S|90|110.78|0|90
C|LQD|20260107|12:31:00.071055|S|400|110.78|0|400
C|LQD|20260107|12:31:00.270865|S|200|110.78|0|200
C|LQD|20260107|12:31:12.990457|S|100|110.79|0|100
C|LQD|20260107|12:32:17.206896|S|370|110.77|0|370
C|LQD|20260107|12:34:10.570281|S|312|110.775|0|312
C|LQD|20260107|12:34:10.570281|S|712|110.775|0|712
C|LQD|20260107|12:34:10.589966|S|100|110.77|0|100
C|LQD|20260107|12:34:10.609961|S|100|110.77|0|100
C|LQD|20260107|12:34:10.629954|S|100|110.77|0|100
C|LQD|20260107|12:34:12.461169|S|130|110.78|0|130
C|LQD|20260107|12:35:17.438556|S|10|110.77|0|10
C|LQD|20260107|12:37:44.579517|S|18|110.76|0|18
C|LQD|20260107|12:38:02.750510|S|100|110.76|0|100
C|LQD|20260107|12:38:03.750846|S|342|110.76|0|342
C|LQD|20260107|12:38:08.746689|S|100|110.76|0|100
C|LQD|20260107|12:38:53.631905|S|24|110.765|0|24
C|LQD|20260107|12:43:44.176606|S|1|110.76|0|1
C|LQD|20260107|12:43:44.176630|S|81|110.76|0|81
C|LQD|20260107|12:43:44.176630|S|9|110.76|0|9
C|LQD|20260107|12:43:44.176631|S|1|110.76|0|1
C|LQD|20260107|12:43:44.176631|S|37|110.76|0|37
C|LQD|20260107|12:44:15.893993|S|18|110.75|0|18
C|LQD|20260107|12:44:15.893993|S|100|110.75|0|100
C|LQD|20260107|12:45:13.685560|S|370|110.755|0|370
C|LQD|20260107|12:45:13.689989|S|106|110.76|0|106
C|LQD|20260107|12:45:13.689989|S|100|110.76|0|100
C|LQD|20260107|12:45:13.689990|S|800|110.76|0|800
C|LQD|20260107|12:45:22.890983|S|300|110.76|0|300
C|LQD|20260107|12:45:55.899651|S|1|110.75|0|1
C|LQD|20260107|12:45:55.899671|S|93|110.75|0|93
C|LQD|20260107|12:46:11.027858|S|100|110.75|0|100
C|LQD|20260107|12:48:47.747877|S|100|110.76|0|100
C|LQD|20260107|12:48:47.747877|S|100|110.765|0|100
C|LQD|20260107|12:48:47.747877|S|46|110.76|0|46
C|LQD|20260107|12:49:33.332903|S|481|110.76|0|481
C|LQD|20260107|12:49:33.332903|S|65|110.765|0|65
C|LQD|20260107|12:49:33.332903|S|54|110.765|0|54
C|LQD|20260107|12:49:33.332921|S|100|110.76|0|100
C|LQD|20260107|12:49:33.332921|S|100|110.76|0|100
C|LQD|20260107|12:49:50.535476|S|22|110.765|0|22
C|LQD|20260107|12:49:54.883493|S|199|110.765|0|199
C|LQD|20260107|12:50:02.605936|S|79|110.76|0|79
C|LQD|20260107|12:50:02.618888|S|100|110.76|0|100
C|LQD|20260107|12:50:34.913456|S|100|110.755|0|100
C|LQD|20260107|12:50:49.012711|S|26|110.755|0|26
C|LQD|20260107|12:50:49.012712|S|74|110.75|0|74
C|LQD|20260107|12:50:49.012754|S|200|110.75|0|200
C|LQD|20260107|12:50:49.012815|S|400|110.75|0|400
C|LQD|20260107|12:50:49.012834|S|116|110.75|0|116
C|LQD|20260107|12:50:49.013127|S|24|110.75|0|24
C|LQD|20260107|12:50:49.013967|S|26|110.75|0|26
C|LQD|20260107|12:53:51.292786|S|1|110.76|0|1
C|LQD|20260107|12:57:48.359762|S|550|110.755|0|550
C|LQD|20260107|12:57:48.359785|S|41|110.75|0|41
C|LQD|20260107|13:00:11.376593|S|270|110.76|0|270
C|LQD|20260107|13:00:11.376593|S|100|110.76|0|100
C|LQD|20260107|13:00:11.376718|S|100|110.76|0|100
C|LQD|20260107|13:01:43.531729|S|300|110.74|0|300
C|LQD|20260107|13:01:43.533476|S|100|110.74|0|100
C|LQD|20260107|13:01:43.533476|S|500|110.74|0|500
C|LQD|20260107|13:01:43.533496|S|300|110.74|0|300
C|LQD|20260107|13:02:24.180112|S|100|110.75|0|100
C|LQD|20260107|13:02:37.764331|S|100|110.745|0|100
C|LQD|20260107|13:02:51.500409|S|100|110.74|0|100
C|LQD|20260107|13:03:35.405050|S|100|110.74|0|100
C|LQD|20260107|13:04:09.839125|S|100|110.745|0|100
C|LQD|20260107|13:04:24.300919|S|100|110.745|0|100
C|LQD|20260107|13:04:38.935481|S|100|110.745|0|100
C|LQD|20260107|13:06:14.308650|S|100|110.745|0|100
C|LQD|20260107|13:07:12.198477|S|100|110.75|0|100
C|LQD|20260107|13:08:16.607305|S|1|110.73|0|1
C|LQD|20260107|13:09:14.596512|S|11|110.73|0|11
C|LQD|20260107|13:09:14.596512|S|17|110.73|0|17
C|LQD|20260107|13:09:20.056861|S|100|110.73|0|100
C|LQD|20260107|13:09:20.056925|S|10|110.73|0|10
C|LQD|20260107|13:11:16.533459|S|100|110.74|0|100
C|LQD|20260107|13:11:33.932685|S|10|110.73|0|10
C|LQD|20260107|13:12:42.093162|S|85|110.73|0|85
C|LQD|20260107|13:12:42.093162|S|15|110.73|0|15
C|LQD|20260107|13:12:42.093174|S|600|110.73|0|600
C|LQD|20260107|13:12:42.093189|S|100|110.73|0|100
C|LQD|20260107|13:12:42.093198|S|15|110.73|0|15
C|LQD|20260107|13:12:42.095569|S|117|110.72|0|117
C|LQD|20260107|13:12:42.095570|S|200|110.72|0|200
C|LQD|20260107|13:12:42.095598|S|100|110.72|0|100
C|LQD|20260107|13:12:42.095599|S|100|110.72|0|100
C|LQD|20260107|13:12:42.095599|S|100|110.72|0|100
C|LQD|20260107|13:12:42.095601|S|100|110.72|0|100
C|LQD|20260107|13:12:42.095667|S|100|110.72|0|100
C|LQD|20260107|13:12:42.095667|S|83|110.72|0|83
C|LQD|20260107|13:12:42.095673|S|10|110.72|0|10
C|LQD|20260107|13:12:42.096384|S|317|110.72|0|317
C|LQD|20260107|13:14:20.378417|S|100|110.72|0|100
C|LQD|20260107|13:14:20.379360|S|100|110.72|0|100
C|LQD|20260107|13:14:25.584101|S|83|110.72|0|83
C|LQD|20260107|13:14:25.584101|S|417|110.72|0|417
C|LQD|20260107|13:14:25.584178|S|200|110.72|0|200
C|LQD|20260107|13:15:17.444527|S|17|110.71|0|17
C|LQD|20260107|13:16:21.986084|S|200|110.71|0|200
C|LQD|20260107|13:16:21.986092|S|100|110.71|0|100
C|LQD|20260107|13:16:51.794100|S|370|110.71|0|370
C|LQD|20260107|13:17:07.117789|S|100|110.7|0|100
C|LQD|20260107|13:17:45.651471|S|75|110.71|0|75
C|LQD|20260107|13:17:45.651471|S|47|110.71|0|47
C|LQD|20260107|13:17:45.651472|S|78|110.71|0|78
C|LQD|20260107|13:18:39.202779|S|100|110.73|0|100
C|LQD|20260107|13:18:39.203347|S|100|110.73|0|100
C|LQD|20260107|13:21:00.691500|S|21|110.71|0|21
C|LQD|20260107|13:21:00.691501|S|33|110.71|0|33
C|LQD|20260107|13:21:18.154886|S|100|110.71|0|100
C|LQD|20260107|13:22:07.757511|S|300|110.71|0|300
C|LQD|20260107|13:22:44.962369|S|4|110.72|0|4
C|LQD|20260107|13:23:08.704697|S|99|110.72|0|99
C|LQD|20260107|13:23:08.704697|S|1|110.72|0|1
C|LQD|20260107|13:23:08.718468|S|1|110.72|0|1
C|LQD|20260107|13:23:09.098746|S|100|110.72|0|100
C|LQD|20260107|13:24:11.735682|S|11|110.73|0|11
C|LQD|20260107|13:24:11.735682|S|10|110.73|0|10
C|LQD|20260107|13:24:12.418524|S|100|110.73|0|100
C|LQD|20260107|13:24:12.833838|S|100|110.73|0|100
C|LQD|20260107|13:24:13.206498|S|100|110.73|0|100
C|LQD|20260107|13:24:14.436223|S|11|110.73|0|11
C|LQD|20260107|13:24:27.758923|S|100|110.73|0|100
C|LQD|20260107|13:24:57.208469|S|92|110.72|0|92
C|LQD|20260107|13:25:05.155426|S|29|110.72|0|29
C|LQD|20260107|13:25:05.155426|S|35|110.72|0|35
C|LQD|20260107|13:25:14.989276|S|100|110.73|0|100
C|LQD|20260107|13:25:32.045199|S|100|110.72|0|100
C|LQD|20260107|13:25:59.364942|S|100|110.73|0|100
C|LQD|20260107|13:26:45.132310|S|100|110.725|0|100
C|LQD|20260107|13:26:45.132311|S|75|110.72|0|75
C|LQD|20260107|13:26:45.132311|S|694|110.72|0|694
C|LQD|20260107|13:26:45.132311|S|24|110.725|0|24
C|LQD|20260107|13:27:15.282683|S|100|110.74|0|100
C|LQD|20260107|13:27:28.645959|S|100|110.74|0|100
C|LQD|20260107|13:29:08.876863|S|16|110.73|0|16
C|LQD|20260107|13:29:08.876863|S|20|110.735|0|20
C|LQD|20260107|13:29:08.876863|S|25|110.735|0|25
C|LQD|20260107|13:29:08.876863|S|39|110.735|0|39
C|LQD|20260107|13:30:23.887288|S|25|110.735|0|25
C|LQD|20260107|13:30:23.887288|S|35|110.735|0|35
C|LQD|20260107|13:30:23.897764|S|100|110.73|0|100
C|LQD|20260107|13:30:23.897864|S|400|110.72|0|400
C|LQD|20260107|13:30:23.897884|S|400|110.72|0|400
C|LQD|20260107|13:30:23.897885|S|10|110.72|0|10
C|LQD|20260107|13:30:23.899603|S|11|110.72|0|11
C|LQD|20260107|13:30:23.900023|S|11|110.72|0|11
C|LQD|20260107|13:30:31.726178|S|10|110.73|0|10
C|LQD|20260107|13:30:31.740511|S|100|110.72|0|100
C|LQD|20260107|13:30:31.795337|S|420|110.725|0|420
C|LQD|20260107|13:32:03.067135|S|261|110.73|0|261
C|LQD|20260107|13:32:03.067135|S|59|110.73|0|59
C|LQD|20260107|13:33:19.671288|S|100|110.73|0|100
C|LQD|20260107|13:33:20.909682|S|100|110.73|0|100
C|LQD|20260107|13:33:46.889872|S|100|110.73|0|100
C|LQD|20260107|13:33:48.740636|S|100|110.725|0|100
C|LQD|20260107|13:33:48.740636|S|21|110.725|0|21
C|LQD|20260107|13:33:50.323298|S|11|110.72|0|11
C|LQD|20260107|13:38:00.067330|S|20|110.72|0|20
C|LQD|20260107|13:38:37.570064|S|100|110.725|0|100
C|LQD|20260107|13:39:40.751850|S|330|110.72|0|330
C|LQD|20260107|13:39:40.751850|S|100|110.72|0|100
C|LQD|20260107|13:39:40.752935|S|100|110.72|0|100
C|LQD|20260107|13:39:40.754992|S|4|110.72|0|4
C|LQD|20260107|13:40:54.927705|S|100|110.72|0|100
C|LQD|20260107|13:40:59.628406|S|100|110.72|0|100
C|LQD|20260107|13:41:32.357940|S|100|110.71|0|100
C|LQD|20260107|13:42:28.149547|S|1|110.72|0|1
C|LQD|20260107|13:42:28.149562|S|699|110.72|0|699
C|LQD|20260107|13:43:59.326126|S|100|110.72|0|100
C|LQD|20260107|13:44:01.327971|S|100|110.72|0|100
C|LQD|20260107|13:45:01.128440|S|100|110.72|0|100
C|LQD|20260107|13:45:47.627874|S|14|110.71|0|14
C|LQD|20260107|13:45:57.241425|S|100|110.72|0|100
C|LQD|20260107|13:45:57.241425|S|16|110.72|0|16
C|LQD|20260107|13:46:36.604397|S|100|110.73|0|100
C|LQD|20260107|13:46:36.604398|S|500|110.73|0|500
C|LQD|20260107|13:47:10.785589|S|100|110.74|0|100
C|LQD|20260107|13:47:10.785590|S|86|110.74|0|86
C|LQD|20260107|13:47:10.785712|S|100|110.73|0|100
C|LQD|20260107|13:47:10.790664|S|100|110.73|0|100
C|LQD|20260107|13:47:10.799032|S|1|110.73|0|1
C|LQD|20260107|13:47:10.804573|S|1|110.73|0|1
C|LQD|20260107|13:47:22.657013|S|100|110.73|0|100
C|LQD|20260107|13:47:22.657041|S|98|110.73|0|98
C|LQD|20260107|13:47:23.148092|S|400|110.73|0|400
C|LQD|20260107|13:47:23.148202|S|100|110.73|0|100
C|LQD|20260107|13:47:23.148518|S|100|110.73|0|100
C|LQD|20260107|13:47:52.800322|S|200|110.73|0|200
C|LQD|20260107|13:47:52.800512|S|100|110.73|0|100
C|LQD|20260107|13:48:08.313100|S|400|110.73|0|400
C|LQD|20260107|13:48:08.313222|S|100|110.73|0|100
C|LQD|20260107|13:49:56.777247|S|19|110.735|0|19
C|LQD|20260107|13:49:57.779701|S|100|110.73|0|100
C|LQD|20260107|13:53:06.970201|S|300|110.73|0|300
C|LQD|20260107|13:53:06.970404|S|100|110.73|0|100
C|LQD|20260107|13:53:32.369282|S|200|110.73|0|200
C|LQD|20260107|13:53:32.369306|S|300|110.73|0|300
C|LQD|20260107|13:53:32.369351|S|177|110.73|0|177
C|LQD|20260107|14:00:58.499857|S|21|110.7|0|21
C|LQD|20260107|14:00:58.499857|S|15|110.7|0|15
C|LQD|20260107|14:02:03.867852|S|100|110.7|0|100
C|LQD|20260107|14:03:25.010356|S|100|110.7|0|100
C|LQD|20260107|14:03:25.010356|S|92|110.7|0|92
C|LQD|20260107|14:03:25.010356|S|108|110.7|0|108
C|LQD|20260107|14:03:25.010387|S|92|110.7|0|92
C|LQD|20260107|14:03:25.010387|S|200|110.7|0|200
C|LQD|20260107|14:03:25.121233|S|100|110.71|0|100
C|LQD|20260107|14:03:55.817003|S|100|110.7|0|100
C|LQD|20260107|14:03:55.817004|S|100|110.7|0|100
C|LQD|20260107|14:03:55.817086|S|7|110.7|0|7
C|LQD|20260107|14:05:09.515686|S|100|110.72|0|100
C|LQD|20260107|14:05:09.515687|S|48|110.72|0|48
C|LQD|20260107|14:05:09.586118|S|2|110.72|0|2
C|LQD|20260107|14:05:09.586118|S|98|110.72|0|98
C|LQD|20260107|14:05:10.492258|S|100|110.71|0|100
C|LQD|20260107|14:05:26.215686|S|100|110.705|0|100
C|LQD|20260107|14:05:48.013435|S|100|110.715|0|100
C|LQD|20260107|14:05:55.333936|S|100|110.71|0|100
C|LQD|20260107|14:07:15.153775|S|10|110.7|0|10
C|LQD|20260107|14:07:15.163139|S|100|110.7|0|100
C|LQD|20260107|14:07:15.165041|S|100|110.69|0|100
C|LQD|20260107|14:07:37.954529|S|1|110.68|0|1
C|LQD|20260107|14:07:52.273183|S|73|110.68|0|73
C|LQD|20260107|14:08:55.173671|S|36|110.67|0|36
C|LQD|20260107|14:09:13.275009|S|1|110.66|0|1
C|LQD|20260107|14:09:13.318855|S|100|110.66|0|100
C|LQD|20260107|14:09:13.318855|S|100|110.66|0|100
C|LQD|20260107|14:09:43.085119|S|25|110.65|0|25
C|LQD|20260107|14:10:27.023754|S|100|110.645|0|100
C|LQD|20260107|14:10:35.766562|S|300|110.65|0|300
C|LQD|20260107|14:10:35.767396|S|100|110.65|0|100
C|LQD|20260107|14:10:43.499599|S|35|110.64|0|35
C|LQD|20260107|14:11:07.337833|S|2|110.64|0|2
C|LQD|20260107|14:12:15.395888|S|100|110.64|0|100
C|LQD|20260107|14:12:40.981313|S|12|110.64|0|12
C|LQD|20260107|14:12:53.417437|S|370|110.65|0|370
C|LQD|20260107|14:12:53.417438|S|430|110.65|0|430
C|LQD|20260107|14:13:06.511170|S|33|110.66|0|33
C|LQD|20260107|14:13:06.610297|S|767|110.66|0|767
C|LQD|20260107|14:16:08.759026|S|200|110.67|0|200
C|LQD|20260107|14:16:08.759026|S|80|110.67|0|80
C|LQD|20260107|14:16:39.574865|S|100|110.66|0|100
C|LQD|20260107|14:16:39.574865|S|22|110.66|0|22
C|LQD|20260107|14:16:39.574865|S|100|110.66|0|100
C|LQD|20260107|14:16:41.577756|S|100|110.66|0|100
C|LQD|20260107|14:19:26.228504|S|100|110.66|0|100
C|LQD|20260107|14:19:27.232211|S|100|110.66|0|100
C|LQD|20260107|14:19:27.305228|S|5|110.66|0|5
C|LQD|20260107|14:19:29.235744|S|100|110.66|0|100
C|LQD|20260107|14:19:42.631787|S|182|110.665|0|182
C|LQD|20260107|14:19:42.632722|S|100|110.665|0|100
C|LQD|20260107|14:19:54.148051|S|100|110.66|0|100
C|LQD|20260107|14:21:04.950733|S|100|110.65|0|100
C|LQD|20260107|14:21:05.954076|S|100|110.65|0|100
C|LQD|20260107|14:21:05.954134|S|60|110.65|0|60
C|LQD|20260107|14:21:07.957125|S|100|110.65|0|100
C|LQD|20260107|14:22:31.001727|S|200|110.65|0|200
C|LQD|20260107|14:22:35.003026|S|300|110.66|0|300
C|LQD|20260107|14:22:35.003026|S|100|110.66|0|100
C|LQD|20260107|14:22:35.025716|S|82|110.66|0|82
C|LQD|20260107|14:22:35.025716|S|118|110.66|0|118
C|LQD|20260107|14:26:34.876796|S|100|110.655|0|100
C|LQD|20260107|14:28:01.466835|S|100|110.65|0|100
C|LQD|20260107|14:30:14.378790|S|79|110.65|0|79
C|LQD|20260107|14:30:56.131757|S|100|110.65|0|100
C|LQD|20260107|14:31:21.574298|S|14|110.655|0|14
C|LQD|20260107|14:32:22.348102|S|100|110.65|0|100
C|LQD|20260107|14:37:37.431339|S|200|110.67|0|200
C|LQD|20260107|14:38:02.271546|S|100|110.66|0|100
C|LQD|20260107|14:38:02.271574|S|55|110.66|0|55
C|LQD|20260107|14:38:02.313690|S|16|110.66|0|16
C|LQD|20260107|14:40:00.196105|S|11|110.66|0|11
C|LQD|20260107|14:41:52.197978|S|100|110.67|0|100
C|LQD|20260107|14:41:52.197978|S|100|110.67|0|100
C|LQD|20260107|14:41:53.492011|S|300|110.67|0|300
C|LQD|20260107|14:45:17.060172|S|100|110.67|0|100
C|LQD|20260107|14:45:20.913796|S|42|110.66|0|42
C|LQD|20260107|14:45:20.913796|S|20|110.665|0|20
C|LQD|20260107|14:45:20.914483|S|20|110.66|0|20
C|LQD|20260107|14:47:30.737323|S|300|110.67|0|300
C|LQD|20260107|14:47:30.737791|S|100|110.67|0|100
C|LQD|20260107|14:47:35.671210|S|500|110.68|0|500
C|LQD|20260107|14:47:35.671210|S|100|110.68|0|100
C|LQD|20260107|14:47:35.691909|S|300|110.68|0|300
C|LQD|20260107|14:47:35.691909|S|500|110.68|0|500
C|LQD|20260107|14:47:35.825843|S|81|110.67|0|81
C|LQD|20260107|14:47:46.242135|S|200|110.67|0|200
C|LQD|20260107|14:48:01.975847|S|100|110.68|0|100
C|LQD|20260107|14:48:02.360590|S|100|110.68|0|100
C|LQD|20260107|14:48:30.699706|S|100|110.68|0|100
C|LQD|20260107|14:48:30.701638|S|100|110.68|0|100
C|LQD|20260107|14:48:33.574577|S|25|110.675|0|25
C|LQD|20260107|14:48:33.574577|S|22|110.675|0|22
C|LQD|20260107|14:48:38.871747|S|100|110.67|0|100
C|LQD|20260107|14:50:22.881760|S|25|110.675|0|25
C|LQD|20260107|14:50:22.881760|S|21|110.675|0|21
C|LQD|20260107|14:50:22.881760|S|427|110.67|0|427
C|LQD|20260107|14:50:22.881760|S|27|110.675|0|27
C|LQD|20260107|14:50:22.881817|S|23|110.67|0|23
C|LQD|20260107|14:50:56.284343|S|79|110.675|0|79
C|LQD|20260107|14:50:56.284343|S|21|110.675|0|21
C|LQD|20260107|14:50:56.285009|S|300|110.67|0|300
C|LQD|20260107|14:50:56.296237|S|370|110.67|0|370
C|LQD|20260107|14:50:56.296656|S|130|110.67|0|130
C|LQD|20260107|14:50:56.296657|S|9|110.67|0|9
C|LQD|20260107|14:50:56.296657|S|161|110.67|0|161
C|LQD|20260107|14:50:56.296678|S|100|110.67|0|100
C|LQD|20260107|14:50:56.296689|S|39|110.67|0|39
C|LQD|20260107|14:50:56.296690|S|61|110.67|0|61
C|LQD|20260107|14:50:56.296697|S|200|110.67|0|200
C|LQD|20260107|14:50:56.296748|S|100|110.67|0|100
C|LQD|20260107|14:51:00.681623|S|1|110.675|0|1
C|LQD|20260107|14:51:00.682151|S|1|110.675|0|1
C|LQD|20260107|14:51:30.409260|S|100|110.68|0|100
C|LQD|20260107|14:52:13.718632|S|39|110.68|0|39
C|LQD|20260107|14:52:13.718690|S|39|110.68|0|39
C|LQD|20260107|14:52:13.781775|S|800|110.685|0|800
C|LQD|20260107|14:52:17.526107|S|1|110.68|0|1
C|LQD|20260107|14:52:52.642619|S|100|110.69|0|100
C|LQD|20260107|14:52:52.644558|S|100|110.69|0|100
C|LQD|20260107|14:52:52.644559|S|11|110.69|0|11
C|LQD|20260107|14:53:24.223952|S|24|110.685|0|24
C|LQD|20260107|14:54:17.608214|S|360|110.7|0|360
C|LQD|20260107|14:55:00.870141|S|100|110.695|0|100
C|LQD|20260107|14:55:00.922565|S|1|110.69|0|1
C|LQD|20260107|14:55:00.929553|S|1|110.69|0|1
C|LQD|20260107|14:55:00.935736|S|1|110.69|0|1
C|LQD|20260107|14:55:00.941556|S|1|110.69|0|1
C|LQD|20260107|14:55:03.698398|S|25|110.69|0|25
C|LQD|20260107|14:57:28.538410|S|100|110.69|0|100
C|LQD|20260107|14:58:02.947171|S|100|110.68|0|100
C|LQD|20260107|14:58:02.947189|S|13|110.68|0|13
C|LQD|20260107|15:01:26.681560|S|21|110.695|0|21
C|LQD|20260107|15:03:11.110932|S|1|110.69|0|1
C|LQD|20260107|15:03:17.109032|S|23|110.69|0|23
C|LQD|20260107|15:03:17.109229|S|77|110.69|0|77
C|LQD|20260107|15:03:18.119165|S|1|110.69|0|1
C|LQD|20260107|15:03:34.848359|S|100|110.69|0|100
C|LQD|20260107|15:03:37.388982|S|14|110.68|0|14
C|LQD|20260107|15:06:29.418975|S|400|110.68|0|400
C|LQD|20260107|15:06:56.482831|S|650|110.675|0|650
C|LQD|20260107|15:06:56.491193|S|17|110.67|0|17
C|LQD|20260107|15:08:11.819585|S|16|110.66|0|16
C|LQD|20260107|15:12:09.443405|S|100|110.66|0|100
C|LQD|20260107|15:12:19.952960|S|100|110.66|0|100
C|LQD|20260107|15:12:24.390169|S|100|110.66|0|100
C|LQD|20260107|15:12:24.392178|S|26|110.66|0|26
C|LQD|20260107|15:13:20.777226|S|11|110.65|0|11
C|LQD|20260107|15:13:51.014673|S|23|110.64|0|23
C|LQD|20260107|15:16:39.570131|S|12|110.63|0|12
C|LQD|20260107|15:17:54.018949|S|200|110.64|0|200
C|LQD|20260107|15:19:10.358991|S|58|110.64|0|58
C|LQD|20260107|15:25:13.385073|S|200|110.63|0|200
C|LQD|20260107|15:25:19.638160|S|42|110.63|0|42
C|LQD|20260107|15:26:03.320597|S|13|110.62|0|13
C|LQD|20260107|15:27:11.924625|S|20|110.62|0|20
C|LQD|20260107|15:29:44.665122|S|200|110.62|0|200
C|LQD|20260107|15:29:44.665122|S|417|110.62|0|417
C|LQD|20260107|15:31:00.181170|S|12|110.61|0|12
C|LQD|20260107|15:34:59.829064|S|10|110.61|0|10
C|LQD|20260107|15:37:23.877163|S|100|110.63|0|100
C|LQD|20260107|15:37:23.965890|S|370|110.63|0|370
C|LQD|20260107|15:37:23.966472|S|100|110.63|0|100
C|LQD|20260107|15:37:30.137779|S|100|110.63|0|100
C|LQD|20260107|15:37:30.274360|S|100|110.63|0|100
C|LQD|20260107|15:37:30.275514|S|131|110.63|0|131
C|LQD|20260107|15:37:30.275514|S|30|110.63|0|30
C|LQD|20260107|15:37:30.276435|S|100|110.63|0|100
C|LQD|20260107|15:37:30.317183|S|69|110.63|0|69
C|LQD|20260107|15:37:30.317183|S|31|110.63|0|31
C|LQD|20260107|15:37:30.373731|S|100|110.63|0|100
C|LQD|20260107|15:37:30.411776|S|200|110.63|0|200
C|LQD|20260107|15:37:30.457006|S|100|110.63|0|100
C|LQD|20260107|15:37:30.742425|S|69|110.63|0|69
C|LQD|20260107|15:37:31.108540|S|100|110.63|0|100
C|LQD|20260107|15:37:31.109108|S|100|110.63|0|100
C|LQD|20260107|15:37:31.552176|S|200|110.63|0|200
C|LQD|20260107|15:37:31.995390|S|100|110.63|0|100
C|LQD|20260107|15:37:32.275201|S|100|110.63|0|100
C|LQD|20260107|15:37:32.275201|S|13|110.63|0|13
C|LQD|20260107|15:37:34.340706|S|100|110.63|0|100
C|LQD|20260107|15:37:34.366907|S|100|110.63|0|100
C|LQD|20260107|15:38:04.750016|S|6|110.63|0|6
C|LQD|20260107|15:38:05.337377|S|28|110.625|0|28
C|LQD|20260107|15:38:05.338003|S|100|110.63|0|100
C|LQD|20260107|15:38:05.342334|S|100|110.63|0|100
C|LQD|20260107|15:38:06.006242|S|98|110.63|0|98
C|LQD|20260107|15:38:07.181811|S|13|110.63|0|13
C|LQD|20260107|15:38:32.476862|S|200|110.63|0|200
C|LQD|20260107|15:38:32.479407|S|600|110.63|0|600
C|LQD|20260107|15:38:32.479408|S|200|110.63|0|200
C|LQD|20260107|15:38:32.479560|S|494|110.63|0|494
C|LQD|20260107|15:38:32.481330|S|106|110.63|0|106
C|LQD|20260107|15:38:32.481331|S|194|110.63|0|194
C|LQD|20260107|15:38:32.481331|S|200|110.63|0|200
C|LQD|20260107|15:38:32.482458|S|100|110.63|0|100
C|LQD|20260107|15:38:32.484976|S|306|110.63|0|306
C|LQD|20260107|15:38:32.484976|S|200|110.63|0|200
C|LQD|20260107|15:38:32.484977|S|194|110.63|0|194
C|LQD|20260107|15:38:32.623176|S|100|110.63|0|100
C|LQD|20260107|15:38:34.465937|S|100|110.63|0|100
C|LQD|20260107|15:38:35.920922|S|100|110.63|0|100
C|LQD|20260107|15:38:35.920922|S|6|110.63|0|6
C|LQD|20260107|15:38:35.920922|S|194|110.63|0|194
C|LQD|20260107|15:38:40.929253|S|200|110.63|0|200
C|LQD|20260107|15:38:40.929253|S|200|110.63|0|200
C|LQD|20260107|15:38:40.929253|S|300|110.63|0|300
C|LQD|20260107|15:38:40.929254|S|100|110.63|0|100
C|LQD|20260107|15:38:40.930409|S|100|110.63|0|100
C|LQD|20260107|15:38:40.930409|S|400|110.63|0|400
C|LQD|20260107|15:38:40.930409|S|100|110.63|0|100
C|LQD|20260107|15:38:45.920928|S|200|110.63|0|200
C|LQD|20260107|15:38:45.920929|S|100|110.63|0|100
C|LQD|20260107|15:38:45.920929|S|500|110.63|0|500
C|LQD|20260107|15:38:50.920957|S|300|110.63|0|300
C|LQD|20260107|15:38:50.920957|S|500|110.63|0|500
C|LQD|20260107|15:39:23.602275|S|20|110.625|0|20
C|LQD|20260107|15:39:33.678585|S|200|110.62|0|200
C|LQD|20260107|15:39:33.685656|S|200|110.62|0|200
C|LQD|20260107|15:39:33.688505|S|200|110.62|0|200
C|LQD|20260107|15:39:33.688505|S|4|110.62|0|4
C|LQD|20260107|15:40:26.132985|S|241|110.615|0|241
C|LQD|20260107|15:40:26.142186|S|100|110.62|0|100
C|LQD|20260107|15:40:26.154006|S|100|110.62|0|100
C|LQD|20260107|15:40:26.154631|S|300|110.62|0|300
C|LQD|20260107|15:40:26.262534|S|200|110.615|0|200
C|LQD|20260107|15:40:26.263081|S|500|110.62|0|500
C|LQD|20260107|15:40:26.263081|S|200|110.62|0|200
C|LQD|20260107|15:40:26.263655|S|100|110.62|0|100
C|LQD|20260107|15:40:26.264437|S|100|110.62|0|100
C|LQD|20260107|15:40:26.265278|S|200|110.62|0|200
C|LQD|20260107|15:40:26.265278|S|100|110.62|0|100
C|LQD|20260107|15:40:26.265848|S|100|110.62|0|100
C|LQD|20260107|15:40:26.268183|S|100|110.62|0|100
C|LQD|20260107|15:40:37.599663|S|200|110.62|0|200
C|LQD|20260107|15:41:49.768737|S|500|110.63|0|500
C|LQD|20260107|15:43:45.150370|S|43|110.62|0|43
C|LQD|20260107|15:46:11.397288|S|9|110.62|0|9
C|LQD|20260107|15:47:02.930212|S|61|110.62|0|61
C|LQD|20260107|15:47:02.932510|S|100|110.62|0|100
C|LQD|20260107|15:47:07.364876|S|52|110.61|0|52
C|LQD|20260107|15:47:46.096528|S|800|110.615|0|800
C|LQD|20260107|15:47:51.139518|S|200|110.6|0|200
C|LQD|20260107|15:47:51.140039|S|300|110.6|0|300
C|LQD|20260107|15:48:43.334645|S|1|110.61|0|1
C|LQD|20260107|15:48:43.340118|S|26|110.61|0|26
C|LQD|20260107|15:48:46.616367|S|3|110.61|0|3
C|LQD|20260107|15:48:48.102404|S|255|110.61|0|255
C|LQD|20260107|15:48:48.102477|S|5|110.61|0|5
C|LQD|20260107|15:49:33.678840|S|700|110.6|0|700
C|LQD|20260107|15:49:54.429306|S|1|110.61|0|1
C|LQD|20260107|15:50:16.363441|S|110|110.605|0|110
C|LQD|20260107|15:50:55.212406|S|83|110.62|0|83
C|LQD|20260107|15:50:55.212406|S|300|110.62|0|300
C|LQD|20260107|15:52:07.288307|S|300|110.615|0|300
C|LQD|20260107|15:52:37.204348|S|100|110.62|0|100
C|LQD|20260107|15:53:58.380872|S|4|110.62|0|4
C|LQD|20260107|15:53:58.889626|S|2|110.62|0|2
C|LQD|20260107|15:54:08.897512|S|2|110.62|0|2
C|LQD|20260107|15:54:26.015629|S|18|110.61|0|18
C|LQD|20260107|15:54:26.021141|S|11|110.61|0|11
C|LQD|20260107|15:54:26.021972|S|289|110.61|0|289
C|LQD|20260107|15:54:27.000760|S|6|110.61|0|6
C|LQD|20260107|15:54:27.000760|S|4|110.61|0|4
C|LQD|20260107|15:54:27.500758|S|5|110.61|0|5
C|LQD|20260107|15:54:30.279709|S|1|110.61|0|1
C|LQD|20260107|15:54:31.812564|S|11|110.61|0|11
C|LQD|20260107|15:54:31.812564|S|11|110.61|0|11
C|LQD|20260107|15:55:01.581480|S|72|110.6|0|72
C|LQD|20260107|15:55:01.595027|S|73|110.6|0|73
C|LQD|20260107|15:55:01.607692|S|30|110.6|0|30
C|LQD|20260107|15:55:41.282916|S|200|110.6|0|200
C|LQD|20260107|15:56:39.315780|S|2|110.59|0|2
C|LQD|20260107|15:56:41.872060|S|8|110.59|0|8
C|LQD|20260107|15:56:56.971557|S|21|110.58|0|21
C|LQD|20260107|15:57:05.899757|S|199|110.59|0|199
C|LQD|20260107|15:57:05.899757|S|301|110.59|0|301
C|LQD|20260107|15:57:21.059009|S|8|110.58|0|8
C|LQD|20260107|15:57:46.397542|S|5|110.58|0|5
C|LQD|20260107|15:57:50.277107|S|100|110.58|0|100
C|LQD|20260107|15:57:50.277881|S|600|110.58|0|600
C|LQD|20260107|15:57:57.914941|S|25|110.57|0|25
C|LQD|20260107|15:58:08.293082|S|16|110.58|0|16
C|LQD|20260107|15:58:08.295611|S|200|110.58|0|200
C|LQD|20260107|15:58:08.301746|S|15|110.58|0|15
C|LQD|20260107|15:58:33.837961|S|300|110.57|0|300
C|LQD|20260107|15:58:33.837961|S|300|110.57|0|300
C|LQD|20260107|15:58:33.837962|S|200|110.57|0|200
C|LQD|20260107|15:58:40.812932|S|500|110.565|0|500
C|LQD|20260107|15:59:00.083043|S|300|110.56|0|300
C|LQD|20260107|15:59:00.086604|S|300|110.55|0|300
C|LQD|20260107|15:59:00.260761|S|100|110.555|0|100
C|LQD|20260107|15:59:00.262186|S|100|110.555|0|100
C|LQD|20260107|15:59:00.263089|S|500|110.555|0|500
C|LQD|20260107|15:59:00.264114|S|100|110.555|0|100
C|LQD|20260107|15:59:00.265762|S|100|110.555|0|100
C|LQD|20260107|15:59:00.268053|S|100|110.555|0|100
C|LQD|20260107|15:59:00.271667|S|200|110.555|0|200
C|LQD|20260107|15:59:00.282131|S|100|110.56|0|100
C|LQD|20260107|15:59:00.602419|S|300|110.56|0|300
C|LQD|20260107|15:59:00.612785|S|1|110.56|0|1
C|LQD|20260107|15:59:00.612785|S|11|110.56|0|11
C|LQD|20260107|15:59:01.300153|S|200|110.555|0|200
C|LQD|20260107|15:59:10.922868|S|800|110.56|0|800
C|LQD|20260107|15:59:14.246098|S|200|110.56|0|200
C|LQD|20260107|15:59:14.247357|S|240|110.56|0|240
C|LQD|20260107|15:59:16.000111|S|142|110.555|0|142
C|LQD|20260107|15:59:16.000111|S|58|110.555|0|58
C|LQD|20260107|15:59:25.696462|S|1100|110.56|0|1100
C|LQD|20260107|15:59:25.714028|S|13|110.56|0|13
C|LQD|20260107|15:59:27.597238|S|250|110.56|0|250
C|LQD|20260107|15:59:27.598908|S|280|110.56|0|280
C|LQD|20260107|15:59:34.582058|S|200|110.56|0|200
C|LQD|20260107|15:59:34.592200|S|200|110.56|0|200
C|LQD|20260107|15:59:34.602924|S|200|110.56|0|200
C|LQD|20260107|15:59:34.613226|S|200|110.56|0|200
C|LQD|20260107|15:59:35.018997|S|300|110.56|0|300
C|LQD|20260107|15:59:35.018997|S|200|110.56|0|200
C|LQD|20260107|15:59:35.039536|S|200|110.56|0|200
C|LQD|20260107|15:59:35.201837|S|200|110.56|0|200
C|LQD|20260107|15:59:35.569876|S|200|110.56|0|200
C|LQD|20260107|15:59:35.701440|S|200|110.56|0|200
C|LQD|20260107|15:59:35.900155|S|200|110.56|0|200
C|LQD|20260107|15:59:35.910644|S|200|110.56|0|200
C|LQD|20260107|15:59:35.922775|S|200|110.56|0|200
C|LQD|20260107|15:59:35.933542|S|200|110.56|0|200
C|LQD|20260107|15:59:35.945308|S|200|110.56|0|200
C|LQD|20260107|15:59:35.976338|S|200|110.56|0|200
C|LQD|20260107|15:59:36.064352|S|200|110.56|0|200
C|LQD|20260107|15:59:38.688050|S|200|110.56|0|200
C|LQD|20260107|15:59:38.742327|S|14|110.56|0|14
C|LQD|20260107|15:59:42.558448|S|100|110.56|0|100
C|LQD|20260107|15:59:42.819886|S|100|110.56|0|100
C|LQD|20260107|15:59:49.700105|S|200|110.555|0|200
C|LQD|20260107|15:59:57.598433|S|100|110.57|0|100
C|LQD|20260107|15:59:57.598433|S|300|110.57|0|300
C|LQDA|20260107|10:00:11.431889|S|100|30.78|0|100
C|LQDA|20260107|11:08:46.878111|S|11|30.79|0|11
C|LQDA|20260107|15:15:11.586181|S|1|31.12|0|1
C|LQDA|20260107|15:51:01.297690|S|77|30.85|0|77
C|LQDH|20260107|10:06:58.621886|S|15|93.49|0|15
C|LQDH|20260107|10:08:58.893244|S|15|93.49|0|15
C|LQDH|20260107|10:11:14.970845|S|15|93.5|0|15
C|LQDH|20260107|10:13:48.855472|S|15|93.48|0|15
C|LQDH|20260107|10:16:39.163232|S|15|93.5|0|15
C|LQDH|20260107|10:20:33.060789|S|15|93.46|0|15
C|LQDH|20260107|10:47:26.460161|S|15|93.49|0|15
C|LQDI|20260107|09:40:49.527167|S|60|26.54|0|60
C|LQDT|20260107|14:04:53.542180|S|44|31.12|0|44
C|LQTI|20260107|09:48:26.051418|S|200|19.99|0|200
C|LQTI|20260107|09:48:26.052913|S|125|20|0|125
C|LQTI|20260107|14:15:01.323268|S|200|19.99|0|200
C|LRCX|20260107|09:30:28.469863|S|100|203.32|0|100
C|LRCX|20260107|09:30:33.951540|S|50|203.43|0|50
C|LRCX|20260107|09:30:33.951645|S|50|203.43|0|50
C|LRCX|20260107|09:30:42.751705|S|100|203.42|0|100
C|LRCX|20260107|09:31:32.750927|S|50|202.99|0|50
C|LRCX|20260107|09:31:35.848633|S|100|203.08|0|100
C|LRCX|20260107|09:31:38.184505|S|342|203|0|342
C|LRCX|20260107|09:31:38.184513|S|187|203|0|187
C|LRCX|20260107|09:31:38.184585|S|171|203|0|171
C|LRCX|20260107|09:31:44.948825|S|700|203|0|700
C|LRCX|20260107|09:33:36.305628|S|50|204.52|0|50
C|LRCX|20260107|09:33:58.668373|S|50|204.785|0|50
C|LRCX|20260107|09:34:04.078137|S|50|204.73|0|50
C|LRCX|20260107|09:35:04.896160|S|100|205.03|0|100
C|LRCX|20260107|09:35:04.896239|S|22|205.03|0|22
C|LRCX|20260107|09:35:04.896295|S|10|205.03|0|10
C|LRCX|20260107|09:35:52.943464|S|100|204.93|0|100
C|LRCX|20260107|09:35:52.943464|S|8|204.94|0|8
C|LRCX|20260107|09:36:06.411583|S|50|205.095|0|50
C|LRCX|20260107|09:36:06.411762|S|50|205.105|0|50
C|LRCX|20260107|09:38:36.119614|S|100|204.04|0|100
C|LRCX|20260107|09:38:36.119614|S|100|204.09|0|100
C|LRCX|20260107|09:38:36.119614|S|100|204.05|0|100
C|LRCX|20260107|09:38:44.416539|S|5|204.43|0|5
C|LRCX|20260107|09:41:05.480749|S|1|204.14|0|1
C|LRCX|20260107|09:41:26.416032|S|50|203.565|0|50
C|LRCX|20260107|09:41:26.416097|S|50|203.565|0|50
C|LRCX|20260107|09:41:26.416162|S|50|203.565|0|50
C|LRCX|20260107|09:42:05.109301|S|100|203.9|0|100
C|LRCX|20260107|09:42:18.184774|S|10|204.09|0|10
C|LRCX|20260107|09:42:21.902630|S|10|204.16|0|10
C|LRCX|20260107|09:42:33.334216|S|43|203.75|0|43
C|LRCX|20260107|09:43:14.437825|S|20|203.885|0|20
C|LRCX|20260107|09:43:37.584900|S|501|203.8|0|501
C|LRCX|20260107|09:43:37.584913|S|1|203.8|0|1
C|LRCX|20260107|09:43:37.584913|S|99|203.8|0|99
C|LRCX|20260107|09:44:24.115754|S|100|203.79|0|100
C|LRCX|20260107|09:44:35.660463|S|50|203.74|0|50
C|LRCX|20260107|09:44:35.660524|S|22|203.74|0|22
C|LRCX|20260107|09:44:35.660534|S|28|203.74|0|28
C|LRCX|20260107|09:44:35.660534|S|15|203.74|0|15
C|LRCX|20260107|09:44:35.660578|S|85|203.74|0|85
C|LRCX|20260107|09:45:17.072971|S|65|203.44|0|65
C|LRCX|20260107|09:47:34.790999|S|50|204.03|0|50
C|LRCX|20260107|09:49:40.674042|S|100|203.29|0|100
C|LRCX|20260107|09:49:51.423155|S|22|203|0|22
C|LRCX|20260107|09:49:51.423175|S|78|203|0|78
C|LRCX|20260107|09:49:51.423175|S|22|203|0|22
C|LRCX|20260107|09:49:51.423175|S|1|203|0|1
C|LRCX|20260107|09:49:51.423182|S|22|203|0|22
C|LRCX|20260107|09:49:51.423258|S|34|203|0|34
C|LRCX|20260107|09:49:51.423259|S|22|203|0|22
C|LRCX|20260107|09:49:51.423259|S|78|203|0|78
C|LRCX|20260107|09:49:51.423261|S|22|203|0|22
C|LRCX|20260107|09:49:51.423261|S|12|203|0|12
C|LRCX|20260107|09:49:58.238075|S|67|203.02|0|67
C|LRCX|20260107|09:50:21.834847|S|50|203.13|0|50
C|LRCX|20260107|09:50:21.834917|S|50|203.13|0|50
C|LRCX|20260107|09:50:21.867552|S|95|203.37|0|95
C|LRCX|20260107|09:50:21.867552|S|5|203.36|0|5
C|LRCX|20260107|09:50:21.867670|S|105|203.37|0|105
C|LRCX|20260107|09:50:21.867736|S|177|203.37|0|177
C|LRCX|20260107|09:50:21.867743|S|23|203.37|0|23
C|LRCX|20260107|09:50:21.867763|S|48|203.37|0|48
C|LRCX|20260107|09:51:20.948277|S|100|203.31|0|100
C|LRCX|20260107|09:51:21.402356|S|1|203.15|0|1
C|LRCX|20260107|09:51:21.402356|S|5|203.15|0|5
C|LRCX|20260107|09:52:04.919257|S|10|202.5|0|10
C|LRCX|20260107|09:52:07.611909|S|100|202.56|0|100
C|LRCX|20260107|09:52:07.611929|S|100|202.56|0|100
C|LRCX|20260107|09:52:10.263687|S|100|202.75|0|100
C|LRCX|20260107|09:52:13.300426|S|100|202.75|0|100
C|LRCX|20260107|09:52:38.637718|S|200|202.5|0|200
C|LRCX|20260107|09:52:38.637738|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.637777|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.637777|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.637795|S|44|202.5|0|44
C|LRCX|20260107|09:52:38.637809|S|2|202.5|0|2
C|LRCX|20260107|09:52:38.637818|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.638099|S|54|202.5|0|54
C|LRCX|20260107|09:52:38.638099|S|146|202.5|0|146
C|LRCX|20260107|09:52:38.638121|S|54|202.5|0|54
C|LRCX|20260107|09:52:38.638121|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.638161|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.638161|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.638223|S|200|202.5|0|200
C|LRCX|20260107|09:52:38.638239|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.638422|S|100|202.5|0|100
C|LRCX|20260107|09:52:38.638422|S|100|202.5|0|100
C|LRCX|20260107|09:53:24.882591|S|100|201.87|0|100
C|LRCX|20260107|09:53:28.120067|S|50|201.94|0|50
C|LRCX|20260107|09:54:05.685321|S|79|201.69|0|79
C|LRCX|20260107|09:58:25.876256|S|50|202.39|0|50
C|LRCX|20260107|09:59:50.505304|S|100|201.34|0|100
C|LRCX|20260107|10:00:02.057670|S|50|201.32|0|50
C|LRCX|20260107|10:00:02.057776|S|50|201.32|0|50
C|LRCX|20260107|10:00:35.813419|S|100|200.76|0|100
C|LRCX|20260107|10:00:35.838874|S|100|200.75|0|100
C|LRCX|20260107|10:01:37.133166|S|50|200.4|0|50
C|LRCX|20260107|10:01:37.133239|S|50|200.4|0|50
C|LRCX|20260107|10:01:54.366329|S|9|200.21|0|9
C|LRCX|20260107|10:01:54.367372|S|8|200.21|0|8
C|LRCX|20260107|10:02:12.475463|S|100|200.53|0|100
C|LRCX|20260107|10:03:46.226349|S|100|201.45|0|100
C|LRCX|20260107|10:07:42.915571|S|1|202.1|0|1
C|LRCX|20260107|10:08:13.137449|S|100|202.31|0|100
C|LRCX|20260107|10:08:17.753150|S|8|202.14|0|8
C|LRCX|20260107|10:08:17.754414|S|10|202.14|0|10
C|LRCX|20260107|10:11:24.102755|S|7|201.97|0|7
C|LRCX|20260107|10:11:42.964497|S|100|202.31|0|100
C|LRCX|20260107|10:14:25.937356|S|50|201.49|0|50
C|LRCX|20260107|10:14:25.937433|S|50|201.49|0|50
C|LRCX|20260107|10:16:32.051682|S|50|201.33|0|50
C|LRCX|20260107|10:18:06.067092|S|100|201.37|0|100
C|LRCX|20260107|10:18:51.239543|S|50|201.515|0|50
C|LRCX|20260107|10:21:32.527867|S|100|201.61|0|100
C|LRCX|20260107|10:23:27.219263|S|10|202.09|0|10
C|LRCX|20260107|10:23:27.221193|S|10|202.11|0|10
C|LRCX|20260107|10:26:56.429183|S|50|202.04|0|50
C|LRCX|20260107|10:26:56.429183|S|100|202.02|0|100
C|LRCX|20260107|10:26:56.431067|S|10|202.04|0|10
C|LRCX|20260107|10:30:28.082164|S|3|201.92|0|3
C|LRCX|20260107|10:31:43.001635|S|50|201.825|0|50
C|LRCX|20260107|10:32:09.383813|S|100|202.02|0|100
C|LRCX|20260107|10:32:09.383813|S|50|202.03|0|50
C|LRCX|20260107|10:32:41.215144|S|1|201.93|0|1
C|LRCX|20260107|10:34:39.610606|S|100|202.51|0|100
C|LRCX|20260107|10:34:41.615435|S|100|202.38|0|100
C|LRCX|20260107|10:38:53.892097|S|1|201.52|0|1
C|LRCX|20260107|10:38:55.413667|S|6|201.255|0|6
C|LRCX|20260107|10:39:31.913390|S|50|200.65|0|50
C|LRCX|20260107|10:39:31.914003|S|50|200.655|0|50
C|LRCX|20260107|10:39:31.914150|S|50|200.655|0|50
C|LRCX|20260107|10:41:13.944495|S|20|201.34|0|20
C|LRCX|20260107|10:42:38.181503|S|1|201.13|0|1
C|LRCX|20260107|10:43:32.236751|S|1|200.69|0|1
C|LRCX|20260107|10:43:33.261201|S|18|200.69|0|18
C|LRCX|20260107|10:46:41.122082|S|1|201.65|0|1
C|LRCX|20260107|10:46:42.470912|S|50|201.71|0|50
C|LRCX|20260107|10:46:42.470912|S|50|201.73|0|50
C|LRCX|20260107|10:47:07.888109|S|100|201.87|0|100
C|LRCX|20260107|10:48:05.591221|S|100|201.93|0|100
C|LRCX|20260107|10:50:10.125730|S|164|201.77|0|164
C|LRCX|20260107|10:50:10.125747|S|36|201.77|0|36
C|LRCX|20260107|10:50:10.125748|S|103|201.77|0|103
C|LRCX|20260107|10:52:45.253579|S|1|202.03|0|1
C|LRCX|20260107|11:04:28.748438|S|100|201.87|0|100
C|LRCX|20260107|11:04:28.748438|S|67|201.88|0|67
C|LRCX|20260107|11:04:28.748503|S|100|201.88|0|100
C|LRCX|20260107|11:04:28.748520|S|52|201.88|0|52
C|LRCX|20260107|11:06:17.637321|S|1|201.79|0|1
C|LRCX|20260107|11:06:54.035420|S|35|201.94|0|35
C|LRCX|20260107|11:06:54.035449|S|165|201.94|0|165
C|LRCX|20260107|11:06:54.035449|S|35|201.94|0|35
C|LRCX|20260107|11:06:54.035450|S|111|201.94|0|111
C|LRCX|20260107|11:06:54.038949|S|100|201.94|0|100
C|LRCX|20260107|11:09:07.060211|S|1|201.84|0|1
C|LRCX|20260107|11:10:47.216156|S|1|202.01|0|1
C|LRCX|20260107|11:11:04.875774|S|1|202.02|0|1
C|LRCX|20260107|11:11:04.876017|S|100|202.01|0|100
C|LRCX|20260107|11:11:34.860851|S|22|201.94|0|22
C|LRCX|20260107|11:11:34.861238|S|78|201.94|0|78
C|LRCX|20260107|11:11:34.861238|S|6|201.94|0|6
C|LRCX|20260107|11:12:03.947814|S|28|201.94|0|28
C|LRCX|20260107|11:12:38.451317|S|1|201.84|0|1
C|LRCX|20260107|11:14:32.766259|S|25|202|0|25
C|LRCX|20260107|11:14:32.766273|S|22|202|0|22
C|LRCX|20260107|11:14:32.766334|S|84|202|0|84
C|LRCX|20260107|11:17:39.623413|S|1|201.81|0|1
C|LRCX|20260107|11:22:01.473737|S|200|201.63|0|200
C|LRCX|20260107|11:22:02.486104|S|200|201.63|0|200
C|LRCX|20260107|11:22:02.486633|S|114|201.63|0|114
C|LRCX|20260107|11:22:38.578694|S|1|201.52|0|1
C|LRCX|20260107|11:25:27.567285|S|200|201.38|0|200
C|LRCX|20260107|11:25:27.567888|S|99|201.38|0|99
C|LRCX|20260107|11:25:31.505676|S|6|201.34|0|6
C|LRCX|20260107|11:25:31.663395|S|94|201.34|0|94
C|LRCX|20260107|11:25:31.663395|S|100|201.34|0|100
C|LRCX|20260107|11:25:31.663409|S|34|201.34|0|34
C|LRCX|20260107|11:27:35.909799|S|1|201.33|0|1
C|LRCX|20260107|11:28:02.009191|S|19|201.29|0|19
C|LRCX|20260107|11:30:21.646878|S|44|201.25|0|44
C|LRCX|20260107|11:30:21.646909|S|44|201.25|0|44
C|LRCX|20260107|11:30:21.646909|S|156|201.25|0|156
C|LRCX|20260107|11:30:21.646910|S|104|201.25|0|104
C|LRCX|20260107|11:35:57.942709|S|50|201.4|0|50
C|LRCX|20260107|11:42:30.695340|E|1|201.38|0|1
C|LRCX|20260107|11:47:59.211877|S|1|202.01|0|1
C|LRCX|20260107|11:48:17.881553|S|100|202.04|0|100
C|LRCX|20260107|11:52:44.736409|S|2|202.4|0|2
C|LRCX|20260107|11:52:44.736409|S|4|202.39|0|4
C|LRCX|20260107|11:52:44.736501|S|5|202.39|0|5
C|LRCX|20260107|11:52:44.736501|S|1|202.39|0|1
C|LRCX|20260107|11:52:44.744660|S|2|202.39|0|2
C|LRCX|20260107|11:52:44.744660|S|4|202.39|0|4
C|LRCX|20260107|11:52:55.950051|S|4|202.43|0|4
C|LRCX|20260107|11:52:55.950066|S|4|202.43|0|4
C|LRCX|20260107|11:52:56.134104|S|1|202.51|0|1
C|LRCX|20260107|11:53:34.542446|S|50|202.41|0|50
C|LRCX|20260107|12:01:48.385251|S|6|201.86|0|6
C|LRCX|20260107|12:02:54.298725|S|1|201.95|0|1
C|LRCX|20260107|12:05:10.712541|S|17|202.08|0|17
C|LRCX|20260107|12:05:16.281755|S|17|202.08|0|17
C|LRCX|20260107|12:05:16.985235|S|166|202.08|0|166
C|LRCX|20260107|12:05:16.985235|S|1|202.08|0|1
C|LRCX|20260107|12:05:16.985262|S|37|202.08|0|37
C|LRCX|20260107|12:05:16.985284|S|76|202.08|0|76
C|LRCX|20260107|12:05:16.986708|S|8|202.06|0|8
C|LRCX|20260107|12:06:40.954732|S|12|202.11|0|12
C|LRCX|20260107|12:06:40.954859|S|34|202.11|0|34
C|LRCX|20260107|12:06:40.955252|S|154|202.11|0|154
C|LRCX|20260107|12:06:44.589326|E|157|202.11|0|157
C|LRCX|20260107|12:07:49.197659|S|1|201.73|0|1
C|LRCX|20260107|12:08:37.904633|S|208|201.68|0|208
C|LRCX|20260107|12:08:37.904666|S|89|201.68|0|89
C|LRCX|20260107|12:10:15.057763|S|34|201.78|0|34
C|LRCX|20260107|12:10:23.276006|S|2|201.71|0|2
C|LRCX|20260107|12:10:23.276006|S|100|201.71|0|100
C|LRCX|20260107|12:12:48.017275|S|1|201.72|0|1
C|LRCX|20260107|12:16:16.643097|S|300|201.77|0|300
C|LRCX|20260107|12:16:16.643227|S|9|201.77|0|9
C|LRCX|20260107|12:16:16.643241|S|67|201.77|0|67
C|LRCX|20260107|12:22:31.885254|S|1|201.81|0|1
C|LRCX|20260107|12:27:18.080301|S|100|201.68|0|100
C|LRCX|20260107|12:33:20.354565|S|50|201.77|0|50
C|LRCX|20260107|12:33:20.354703|S|16|201.77|0|16
C|LRCX|20260107|12:33:20.354759|S|34|201.77|0|34
C|LRCX|20260107|12:33:20.354759|S|66|201.77|0|66
C|LRCX|20260107|12:33:20.354772|S|33|201.77|0|33
C|LRCX|20260107|12:33:20.354772|S|34|201.77|0|34
C|LRCX|20260107|12:33:20.354830|S|22|201.77|0|22
C|LRCX|20260107|12:33:20.354890|S|11|201.77|0|11
C|LRCX|20260107|12:33:20.355013|S|42|201.77|0|42
C|LRCX|20260107|12:33:20.355013|S|34|201.77|0|34
C|LRCX|20260107|12:38:42.682389|S|100|201.25|0|100
C|LRCX|20260107|12:38:42.682832|S|1|201.25|0|1
C|LRCX|20260107|12:38:42.682855|S|1|201.25|0|1
C|LRCX|20260107|12:38:42.682900|S|39|201.25|0|39
C|LRCX|20260107|12:38:42.684204|S|41|201.25|0|41
C|LRCX|20260107|12:38:42.684204|S|59|201.25|0|59
C|LRCX|20260107|12:38:42.700005|S|39|201.25|0|39
C|LRCX|20260107|12:38:42.700005|S|59|201.25|0|59
C|LRCX|20260107|12:39:33.270478|S|100|201.3|0|100
C|LRCX|20260107|12:39:43.401537|S|50|201.22|0|50
C|LRCX|20260107|12:42:41.777592|S|1|201.2|0|1
C|LRCX|20260107|12:47:56.546903|S|5|201.25|0|5
C|LRCX|20260107|12:47:56.546903|S|24|201.26|0|24
C|LRCX|20260107|12:47:56.547651|S|76|201.26|0|76
C|LRCX|20260107|13:06:09.028980|S|100|201.15|0|100
C|LRCX|20260107|13:06:15.725058|S|100|201.15|0|100
C|LRCX|20260107|13:07:52.750008|S|1|201.33|0|1
C|LRCX|20260107|13:11:38.614224|S|100|201.08|0|100
C|LRCX|20260107|13:12:52.329070|S|1|201.23|0|1
C|LRCX|20260107|13:18:05.777734|S|2|201.06|0|2
C|LRCX|20260107|13:19:42.229379|S|2|200.82|0|2
C|LRCX|20260107|13:29:51.649698|S|1|200.86|0|1
C|LRCX|20260107|13:29:53.301164|S|6|200.88|0|6
C|LRCX|20260107|13:30:31.438968|S|2|200.9|0|2
C|LRCX|20260107|13:33:13.685196|S|1|200.96|0|1
C|LRCX|20260107|13:33:26.076375|S|1|200.99|0|1
C|LRCX|20260107|13:37:33.628541|S|1|201.12|0|1
C|LRCX|20260107|13:38:10.461110|S|17|201.29|0|17
C|LRCX|20260107|13:38:21.005885|S|41|201.44|0|41
C|LRCX|20260107|13:46:05.936700|S|100|201.41|0|100
C|LRCX|20260107|13:47:41.349017|S|1|201.22|0|1
C|LRCX|20260107|13:48:13.853436|S|18|201.445|0|18
C|LRCX|20260107|13:49:40.694427|S|50|201.69|0|50
C|LRCX|20260107|13:49:41.155685|S|18|201.81|0|18
C|LRCX|20260107|13:50:06.934870|S|100|201.83|0|100
C|LRCX|20260107|13:52:02.368605|S|50|201.94|0|50
C|LRCX|20260107|13:56:50.869559|S|100|202.325|0|100
C|LRCX|20260107|13:57:01.130648|S|18|202.46|0|18
C|LRCX|20260107|13:58:19.602553|S|100|202.4|0|100
C|LRCX|20260107|13:58:19.602608|S|50|202.4|0|50
C|LRCX|20260107|13:58:19.602674|S|50|202.4|0|50
C|LRCX|20260107|13:58:19.602735|S|50|202.4|0|50
C|LRCX|20260107|13:59:19.461473|S|100|202.14|0|100
C|LRCX|20260107|13:59:52.317972|S|50|202.335|0|50
C|LRCX|20260107|13:59:52.318038|S|50|202.335|0|50
C|LRCX|20260107|14:00:26.148026|S|1|202.32|0|1
C|LRCX|20260107|14:00:27.506319|S|41|202.3|0|41
C|LRCX|20260107|14:00:27.515354|S|100|202.35|0|100
C|LRCX|20260107|14:03:26.645437|S|1|202.34|0|1
C|LRCX|20260107|14:07:51.883295|S|1|202.67|0|1
C|LRCX|20260107|14:08:55.057986|S|25|202.54|0|25
C|LRCX|20260107|14:12:52.659746|S|1|203.03|0|1
C|LRCX|20260107|14:14:12.125840|S|100|202.995|0|100
C|LRCX|20260107|14:14:12.125859|S|50|203.05|0|50
C|LRCX|20260107|14:14:12.128744|S|100|202.95|0|100
C|LRCX|20260107|14:15:50.197129|S|100|203.26|0|100
C|LRCX|20260107|14:15:52.560281|S|100|203.325|0|100
C|LRCX|20260107|14:15:52.560344|S|50|203.325|0|50
C|LRCX|20260107|14:16:10.493195|S|150|203.43|0|150
C|LRCX|20260107|14:16:21.569690|S|100|203.44|0|100
C|LRCX|20260107|14:16:21.602717|S|50|203.44|0|50
C|LRCX|20260107|14:16:21.602780|S|50|203.44|0|50
C|LRCX|20260107|14:16:21.602839|S|50|203.44|0|50
C|LRCX|20260107|14:16:22.019287|S|50|203.44|0|50
C|LRCX|20260107|14:16:22.019347|S|50|203.44|0|50
C|LRCX|20260107|14:16:22.019406|S|100|203.44|0|100
C|LRCX|20260107|14:16:23.360380|S|100|203.44|0|100
C|LRCX|20260107|14:16:23.800393|S|100|203.44|0|100
C|LRCX|20260107|14:16:24.269355|S|100|203.44|0|100
C|LRCX|20260107|14:16:24.788242|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.788320|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.788667|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.788732|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.794562|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.794626|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.794686|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.794745|S|50|203.44|0|50
C|LRCX|20260107|14:16:24.794800|S|50|203.44|0|50
C|LRCX|20260107|14:16:25.346247|S|100|203.44|0|100
C|LRCX|20260107|14:16:25.483975|S|100|203.44|0|100
C|LRCX|20260107|14:16:25.483994|S|8|203.44|0|8
C|LRCX|20260107|14:16:25.483995|S|67|203.44|0|67
C|LRCX|20260107|14:16:25.484014|S|8|203.44|0|8
C|LRCX|20260107|14:16:25.484016|S|8|203.44|0|8
C|LRCX|20260107|14:16:25.484028|S|8|203.44|0|8
C|LRCX|20260107|14:16:25.484109|S|50|203.4|0|50
C|LRCX|20260107|14:17:49.425785|S|100|203.45|0|100
C|LRCX|20260107|14:18:11.602631|S|100|203.51|0|100
C|LRCX|20260107|14:18:27.971288|S|1|203.62|0|1
C|LRCX|20260107|14:21:21.765380|S|100|203.945|0|100
C|LRCX|20260107|14:22:44.739441|S|8|204.095|0|8
C|LRCX|20260107|14:22:45.416849|S|3|204.1|0|3
C|LRCX|20260107|14:22:49.841393|S|12|204.095|0|12
C|LRCX|20260107|14:22:53.666217|S|100|204.08|0|100
C|LRCX|20260107|14:22:58.333741|S|1|204.11|0|1
C|LRCX|20260107|14:23:35.364437|E|100|204.26|0|100
C|LRCX|20260107|14:27:12.723163|S|50|204.7|0|50
C|LRCX|20260107|14:27:12.723235|S|50|204.7|0|50
C|LRCX|20260107|14:27:39.086007|S|1|204.65|0|1
C|LRCX|20260107|14:32:46.194582|S|1|204.31|0|1
C|LRCX|20260107|15:01:19.166935|S|100|203.52|0|100
C|LRCX|20260107|15:05:10.026444|S|9|204.09|0|9
C|LRCX|20260107|15:07:06.377392|S|50|203.87|0|50
C|LRCX|20260107|15:07:06.377392|S|50|203.87|0|50
C|LRCX|20260107|15:13:25.646485|S|100|203.46|0|100
C|LRCX|20260107|15:13:35.324391|S|66|203.47|0|66
C|LRCX|20260107|15:22:06.935545|S|100|203.3|0|100
C|LRCX|20260107|15:31:26.813677|S|20|202.49|0|20
C|LRCX|20260107|15:35:01.690802|S|50|202.3|0|50
C|LRCX|20260107|15:36:58.604465|S|50|202.2|0|50
C|LRCX|20260107|15:38:33.660213|S|5|202.29|0|5
C|LRCX|20260107|15:40:26.046472|S|9|202.64|0|9
C|LRCX|20260107|15:42:35.938832|S|67|202.53|0|67
C|LRCX|20260107|15:45:45.881162|S|22|202.54|0|22
C|LRCX|20260107|15:45:45.881869|S|78|202.54|0|78
C|LRCX|20260107|15:46:13.183604|S|100|202.62|0|100
C|LRCX|20260107|15:50:26.100377|S|2|203.09|0|2
C|LRCX|20260107|15:53:35.234822|S|10|203.02|0|10
C|LRCX|20260107|15:53:35.234847|S|90|203.02|0|90
C|LRCX|20260107|15:54:02.168936|S|100|203.04|0|100
C|LRCX|20260107|15:54:25.056627|S|1|203.36|0|1
C|LRCX|20260107|15:54:25.056627|S|10|203.37|0|10
C|LRCX|20260107|15:54:27.918682|S|11|203.36|0|11
C|LRCX|20260107|15:54:30.053010|E|19|203.33|0|19
C|LRCX|20260107|15:54:30.053469|E|1|203.33|0|1
C|LRCX|20260107|15:54:40.210356|S|4|203.25|0|4
C|LRCX|20260107|15:57:05.314061|S|50|202.86|0|50
C|LRCX|20260107|15:58:55.055371|S|67|203.03|0|67
C|LRCX|20260107|15:59:30.010410|S|100|203.12|0|100
C|LRCX|20260107|15:59:39.325836|S|100|203.18|0|100
C|LRCX|20260107|15:59:57.201586|S|10|203.08|0|10
C|LRCX|20260107|15:59:58.801636|S|10|203.03|0|10
C|LRCX|20260107|15:59:58.801650|S|9|203.03|0|9
C|LRGF|20260107|10:38:54.065183|S|200|70.35|0|200
C|LRGF|20260107|10:38:54.091617|S|200|70.35|0|200
C|LRGF|20260107|10:38:54.632396|S|200|70.33|0|200
C|LRGF|20260107|10:39:02.223441|S|100|70.26|0|100
C|LRGF|20260107|10:39:02.223465|S|100|70.26|0|100
C|LRGF|20260107|11:41:37.488591|S|100|70.42|0|100
C|LRGF|20260107|12:43:39.628884|S|100|70.53|0|100
C|LRGF|20260107|12:43:50.843618|S|15|70.54|0|15
C|LRGF|20260107|12:48:38.766384|S|100|70.52|0|100
C|LRGF|20260107|12:50:09.769963|S|100|70.51|0|100
C|LRGF|20260107|14:16:49.922950|S|100|70.32|0|100
C|LRGF|20260107|15:43:32.057269|S|1|70.18|0|1
C|LRGF|20260107|15:50:01.013958|S|100|70.15|0|100
C|LRGF|20260107|15:50:40.656017|S|100|70.18|0|100
C|LRGF|20260107|15:55:07.264501|S|100|70.17|0|100
C|LRGF|20260107|15:55:18.049470|S|100|70.17|0|100
C|LRGF|20260107|15:56:09.050474|S|100|70.145|0|100
C|LRGF|20260107|15:56:23.050579|S|100|70.15|0|100
C|LRGF|20260107|15:56:24.050952|S|100|70.145|0|100
C|LRGF|20260107|15:56:25.050401|S|100|70.145|0|100
C|LRGF|20260107|15:58:06.049938|S|100|70.155|0|100
C|LRGF|20260107|15:59:24.931080|S|100|70.165|0|100
C|LRGF|20260107|15:59:24.933084|S|100|70.165|0|100
C|LRGF|20260107|15:59:24.933223|S|100|70.17|0|100
C|LRGF|20260107|15:59:30.012263|S|100|70.165|0|100
C|LRGF|20260107|15:59:30.012769|S|100|70.165|0|100
C|LRMR|20260107|11:02:23.481958|S|81|3.4|0|81
C|LRMR|20260107|11:03:14.973017|S|100|3.4|0|100
C|LRMR|20260107|11:16:55.824717|S|58|3.36|0|58
C|LRMR|20260107|11:41:01.494805|S|66|3.36|0|66
C|LRMR|20260107|11:45:59.826990|S|42|3.38|0|42
C|LRMR|20260107|11:57:11.429009|S|56|3.33|0|56
C|LRMR|20260107|11:57:11.429009|S|44|3.33|0|44
C|LRMR|20260107|11:59:51.096292|S|100|3.35|0|100
C|LRMR|20260107|12:00:00.718051|S|100|3.35|0|100
C|LRMR|20260107|12:00:23.382952|S|100|3.34|0|100
C|LRMR|20260107|12:01:24.132758|S|100|3.335|0|100
C|LRMR|20260107|12:01:24.132768|S|100|3.335|0|100
C|LRMR|20260107|12:01:24.132777|S|100|3.335|0|100
C|LRMR|20260107|12:08:16.747700|S|100|3.35|0|100
C|LRMR|20260107|12:30:36.324623|S|100|3.375|0|100
C|LRMR|20260107|12:35:03.051434|S|100|3.39|0|100
C|LRMR|20260107|12:40:15.511829|S|53|3.39|0|53
C|LRMR|20260107|13:01:46.511484|S|100|3.37|0|100
C|LRMR|20260107|13:06:27.744054|S|54|3.38|0|54
C|LRMR|20260107|13:29:03.506698|S|44|3.37|0|44
C|LRMR|20260107|13:33:14.050883|S|100|3.37|0|100
C|LRMR|20260107|13:44:19.027867|S|52|3.37|0|52
C|LRMR|20260107|13:48:24.494850|S|100|3.37|0|100
C|LRMR|20260107|13:51:20.923123|S|19|3.36|0|19
C|LRMR|20260107|14:00:12.085680|S|53|3.36|0|53
C|LRMR|20260107|14:21:37.782944|S|70|3.37|0|70
C|LRMR|20260107|14:21:37.782944|S|100|3.37|0|100
C|LRMR|20260107|14:35:31.746782|S|100|3.37|0|100
C|LRMR|20260107|14:40:18.190085|S|100|3.37|0|100
C|LRMR|20260107|14:48:18.267801|S|100|3.37|0|100
C|LRMR|20260107|14:51:54.472042|S|100|3.4|0|100
C|LRMR|20260107|14:51:54.472908|S|100|3.4|0|100
C|LRMR|20260107|14:51:54.472908|S|217|3.4|0|217
C|LRMR|20260107|14:51:54.472916|S|1|3.4|0|1
C|LRMR|20260107|14:53:42.976563|S|100|3.42|0|100
C|LRMR|20260107|14:53:42.976563|S|100|3.42|0|100
C|LRMR|20260107|14:56:22.417610|S|100|3.42|0|100
C|LRMR|20260107|14:58:08.067313|S|100|3.43|0|100
C|LRMR|20260107|14:58:08.067313|S|100|3.43|0|100
C|LRMR|20260107|14:58:08.118501|S|100|3.43|0|100
C|LRMR|20260107|14:58:08.118501|S|100|3.43|0|100
C|LRMR|20260107|14:58:08.771393|S|100|3.43|0|100
C|LRMR|20260107|14:58:22.763593|S|100|3.42|0|100
C|LRMR|20260107|14:59:06.532836|S|100|3.44|0|100
C|LRMR|20260107|14:59:13.640902|S|100|3.445|0|100
C|LRMR|20260107|15:00:08.039710|S|100|3.44|0|100
C|LRMR|20260107|15:01:23.827501|S|50|3.45|0|50
C|LRMR|20260107|15:01:23.827517|S|50|3.45|0|50
C|LRMR|20260107|15:01:42.862434|S|100|3.45|0|100
C|LRMR|20260107|15:02:09.594509|S|100|3.47|0|100
C|LRMR|20260107|15:02:50.665023|S|10|3.44|0|10
C|LRMR|20260107|15:03:02.705465|S|100|3.44|0|100
C|LRMR|20260107|15:03:43.385920|S|100|3.43|0|100
C|LRMR|20260107|15:03:43.385920|S|100|3.43|0|100
C|LRMR|20260107|15:08:14.838880|S|100|3.44|0|100
C|LRMR|20260107|15:08:20.435251|S|100|3.44|0|100
C|LRMR|20260107|15:10:02.750078|S|100|3.435|0|100
C|LRMR|20260107|15:11:25.854048|S|34|3.43|0|34
C|LRMR|20260107|15:17:28.582472|S|100|3.45|0|100
C|LRMR|20260107|15:22:19.553796|S|100|3.44|0|100
C|LRMR|20260107|15:25:58.517467|S|70|3.41|0|70
C|LRMR|20260107|15:28:28.983722|S|9|3.41|0|9
C|LRMR|20260107|15:33:29.952696|S|70|3.41|0|70
C|LRMR|20260107|15:35:32.543670|S|26|3.41|0|26
C|LRMR|20260107|15:36:00.435810|S|35|3.4|0|35
C|LRMR|20260107|15:44:20.550523|S|18|3.42|0|18
C|LRMR|20260107|15:45:53.071436|S|100|3.42|0|100
C|LRMR|20260107|15:46:02.372789|S|32|3.41|0|32
C|LRMR|20260107|15:46:02.372789|S|3|3.41|0|3
C|LRMR|20260107|15:48:32.855356|S|70|3.4|0|70
C|LRMR|20260107|15:51:01.274121|S|100|3.41|0|100
C|LRMR|20260107|15:54:50.054559|S|100|3.41|0|100
C|LRMR|20260107|15:58:43.801122|S|100|3.4|0|100
C|LRMR|20260107|15:59:47.046305|S|31|3.42|0|31
C|LRMR|20260107|15:59:47.046305|S|54|3.42|0|54
C|LRMR|20260107|15:59:48.595463|S|13|3.42|0|13
C|LRMR|20260107|15:59:54.088930|S|16|3.42|0|16
C|LRMR|20260107|15:59:55.060052|S|5|3.41|0|5
C|LRMR|20260107|15:59:55.060100|S|1|3.41|0|1
C|LRMR|20260107|15:59:58.272317|S|400|3.42|0|400
C|LRN|20260107|11:05:18.393965|S|100|67.08|0|100
C|LRN|20260107|11:09:59.209712|S|78|67.15|0|78
C|LRN|20260107|11:43:32.956239|S|100|67.705|0|100
C|LRN|20260107|12:12:14.692514|S|50|67.79|0|50
C|LRN|20260107|12:12:14.692514|S|50|67.8|0|50
C|LRN|20260107|12:12:14.692694|S|50|67.79|0|50
C|LRN|20260107|12:50:20.653065|S|100|67.68|0|100
C|LRN|20260107|13:40:56.461904|S|86|67.82|0|86
C|LRN|20260107|13:42:40.637843|S|100|67.82|0|100
C|LRN|20260107|13:51:25.112787|S|10|67.85|0|10
C|LRN|20260107|13:51:25.112787|S|25|67.85|0|25
C|LRN|20260107|13:51:25.112788|S|40|67.84|0|40
C|LRN|20260107|13:51:25.112989|S|60|67.84|0|60
C|LRN|20260107|13:52:16.524895|S|1|67.87|0|1
C|LRN|20260107|13:53:03.173805|S|88|67.87|0|88
C|LRN|20260107|14:06:57.194646|S|100|67.84|0|100
C|LRN|20260107|14:11:03.543526|S|50|67.75|0|50
C|LRN|20260107|14:11:03.543526|S|50|67.74|0|50
C|LRN|20260107|14:11:39.924942|S|99|67.73|0|99
C|LRN|20260107|14:37:34.078052|S|14|67.8|0|14
C|LRN|20260107|14:37:37.079711|S|86|67.8|0|86
C|LRN|20260107|14:37:37.079711|S|50|67.8|0|50
C|LRN|20260107|14:41:53.445608|S|100|67.98|0|100
C|LRN|20260107|14:45:58.452893|S|2|68.12|0|2
C|LRN|20260107|14:53:15.243209|S|100|68.01|0|100
C|LRN|20260107|14:59:30.633552|S|55|67.73|0|55
C|LRN|20260107|14:59:30.693937|S|45|67.73|0|45
C|LRN|20260107|15:01:47.905180|S|29|67.63|0|29
C|LRN|20260107|15:01:47.905351|S|71|67.63|0|71
C|LRN|20260107|15:28:09.084491|S|11|67.95|0|11
C|LRN|20260107|15:28:33.036691|S|89|67.99|0|89
C|LRN|20260107|15:32:11.207366|S|100|67.95|0|100
C|LRN|20260107|15:32:11.208292|S|100|67.92|0|100
C|LRN|20260107|15:32:17.214016|S|20|67.95|0|20
C|LRN|20260107|15:49:34.047504|S|100|67.62|0|100
C|LRN|20260107|15:52:00.080456|S|66|67.54|0|66
C|LRN|20260107|15:59:40.307727|S|100|67.83|0|100
C|LSCC|20260107|09:30:04.211162|S|100|84.42|0|100
C|LSCC|20260107|09:31:12.656618|S|25|84.115|0|25
C|LSCC|20260107|09:55:51.871587|S|100|83.255|0|100
C|LSCC|20260107|09:58:20.459908|S|100|83.37|0|100
C|LSCC|20260107|09:58:28.631917|S|100|83.18|0|100
C|LSCC|20260107|10:01:55.856762|S|25|82.66|0|25
C|LSCC|20260107|10:29:17.246344|S|25|83.365|0|25
C|LSCC|20260107|10:29:17.247331|S|25|83.365|0|25
C|LSCC|20260107|10:29:17.247388|S|25|83.365|0|25
C|LSCC|20260107|11:44:29.015001|S|15|83.25|0|15
C|LSCC|20260107|12:01:10.970504|S|1|82.94|0|1
C|LSCC|20260107|12:50:01.809906|S|95|83.05|0|95
C|LSCC|20260107|13:48:56.240538|S|120|83.33|0|120
C|LSCC|20260107|14:18:20.328659|S|67|83.29|0|67
C|LSCC|20260107|15:09:44.653928|S|120|83.13|0|120
C|LSCC|20260107|15:16:04.364100|S|100|83.44|0|100
C|LSCC|20260107|15:16:07.523860|S|100|83.44|0|100
C|LSCC|20260107|15:17:07.014305|S|67|83.35|0|67
C|LSCC|20260107|15:31:26.294734|S|69|82.95|0|69
C|LSCC|20260107|15:53:10.022199|S|25|83.43|0|25
C|LSCC|20260107|15:53:10.022530|S|75|83.43|0|75
C|LSCC|20260107|15:59:09.944220|S|150|83.13|0|150
C|LSCC|20260107|15:59:53.662306|S|70|83.105|0|70
C|LSF|20260107|11:00:32.025867|S|146|2.25|0|146
C|LSF|20260107|11:00:32.025882|S|37|2.25|0|37
C|LSF|20260107|11:00:32.025882|S|117|2.25|0|117
C|LSPD|20260107|10:27:42.366103|S|100|12.28|0|100
C|LSPD|20260107|10:35:42.566565|S|100|12.31|0|100
C|LSPD|20260107|15:55:51.298229|S|14|12.17|0|14
C|LSPD|20260107|15:59:53.942689|S|2|12.1|0|2
C|LSPD|20260107|15:59:56.543706|S|100|12.105|0|100
C|LSPD|20260107|15:59:57.328495|S|16|12.105|0|16
C|LSTR|20260107|09:35:31.643579|S|100|150.58|0|100
C|LSTR|20260107|10:31:30.339354|S|33|147.69|0|33
C|LSTR|20260107|10:33:11.023929|S|32|148.14|0|32
C|LSTR|20260107|10:36:22.128564|S|33|148.14|0|33
C|LSTR|20260107|10:36:47.127508|S|23|148.06|0|23
C|LSTR|20260107|10:36:56.616941|S|28|148.06|0|28
C|LSTR|20260107|10:39:12.129426|S|23|148.07|0|23
C|LSTR|20260107|10:39:31.319474|S|5|148.31|0|5
C|LSTR|20260107|10:41:15.318593|S|100|148.13|0|100
C|LSTR|20260107|12:07:13.020867|S|38|148.73|0|38
C|LTBR|20260107|09:30:01.060562|S|1|15.93|0|1
C|LTBR|20260107|09:30:01.061225|S|99|15.93|0|99
C|LTBR|20260107|09:30:01.127515|S|3|15.88|0|3
C|LTBR|20260107|09:30:01.506937|S|6|15.79|0|6
C|LTBR|20260107|09:30:03.331495|S|7|15.51|0|7
C|LTBR|20260107|09:30:03.338090|S|7|15.48|0|7
C|LTBR|20260107|09:30:03.338098|S|89|15.48|0|89
C|LTBR|20260107|09:30:03.338109|S|4|15.48|0|4
C|LTBR|20260107|09:30:03.473101|S|6|15.27|0|6
C|LTBR|20260107|09:30:03.473128|S|7|15.27|0|7
C|LTBR|20260107|09:30:03.473138|S|87|15.27|0|87
C|LTBR|20260107|09:36:16.176351|S|100|15.98|0|100
C|LTBR|20260107|09:36:57.776752|S|1|16.14|0|1
C|LTBR|20260107|09:38:19.117231|S|51|16.01|0|51
C|LTBR|20260107|09:38:19.117246|S|49|16.01|0|49
C|LTBR|20260107|09:39:38.746656|S|70|16.07|0|70
C|LTBR|20260107|09:57:30.538448|S|9|16.46|0|9
C|LTBR|20260107|10:03:15.084958|S|45|16.18|0|45
C|LTBR|20260107|10:15:05.946008|S|20|16.29|0|20
C|LTBR|20260107|10:15:05.946008|S|50|16.29|0|50
C|LTBR|20260107|10:16:50.098558|S|7|16.17|0|7
C|LTBR|20260107|10:46:44.317967|S|80|16.39|0|80
C|LTBR|20260107|10:50:04.486376|S|100|16.4|0|100
C|LTBR|20260107|10:55:20.092488|S|40|16.42|0|40
C|LTBR|20260107|11:03:30.005764|S|80|16.41|0|80
C|LTBR|20260107|11:16:34.243830|S|5|16.35|0|5
C|LTBR|20260107|11:47:02.219133|S|27|16.61|0|27
C|LTBR|20260107|11:58:12.358533|S|100|16.44|0|100
C|LTBR|20260107|12:06:43.811676|S|100|16.4|0|100
C|LTBR|20260107|12:15:04.274627|S|70|16.32|0|70
C|LTBR|20260107|12:18:13.255842|S|70|16.36|0|70
C|LTBR|20260107|12:23:26.577366|S|70|16.35|0|70
C|LTBR|20260107|12:31:07.248489|S|70|16.32|0|70
C|LTBR|20260107|12:38:30.980438|S|140|16.29|0|140
C|LTBR|20260107|12:50:58.026383|S|30|16.24|0|30
C|LTBR|20260107|12:52:16.392186|S|48|16.21|0|48
C|LTBR|20260107|13:01:51.404730|S|140|16.26|0|140
C|LTBR|20260107|13:09:50.900058|S|70|16.29|0|70
C|LTBR|20260107|13:21:48.703494|S|70|16.26|0|70
C|LTBR|20260107|14:01:18.323408|S|60|16.4|0|60
C|LTBR|20260107|14:05:05.007532|S|70|16.46|0|70
C|LTBR|20260107|14:43:41.105212|S|140|16.35|0|140
C|LTBR|20260107|15:03:47.619629|S|50|16.44|0|50
C|LTBR|20260107|15:03:47.619630|S|50|16.45|0|50
C|LTBR|20260107|15:03:47.619639|S|50|16.45|0|50
C|LTBR|20260107|15:14:52.630074|E|100|16.42|0|100
C|LTBR|20260107|15:26:21.793974|S|500|16.48|0|500
C|LTBR|20260107|15:33:04.050725|S|43|16.5|0|43
C|LTBR|20260107|15:33:04.050736|S|27|16.5|0|27
C|LTBR|20260107|15:40:05.112023|S|10|16.43|0|10
C|LTBR|20260107|15:40:05.112023|S|40|16.42|0|40
C|LTBR|20260107|15:40:05.112032|S|40|16.43|0|40
C|LTBR|20260107|15:42:50.529332|S|10|16.47|0|10
C|LTBR|20260107|15:42:50.529351|S|60|16.47|0|60
C|LTBR|20260107|15:54:30.004211|S|10|16.47|0|10
C|LTBR|20260107|15:55:53.406272|S|1|16.43|0|1
C|LTBR|20260107|15:55:56.507257|S|5|16.43|0|5
C|LTBR|20260107|15:55:58.008511|S|1|16.43|0|1
C|LTCC|20260107|09:35:43.037948|S|65|20.07|0|65
C|LTCC|20260107|10:03:12.899035|S|100|20.05|0|100
C|LTCC|20260107|10:31:27.697995|S|100|20.01|0|100
C|LTCC|20260107|11:02:13.998521|S|100|19.99|0|100
C|LTCC|20260107|12:00:02.922955|S|68|20|0|68
C|LTCC|20260107|12:39:39.989413|S|100|20.06|0|100
C|LTCC|20260107|13:05:16.714982|S|100|19.95|0|100
C|LTCC|20260107|13:34:48.838197|S|100|20.05|0|100
C|LTCC|20260107|13:55:08.559527|S|95|19.99|0|95
C|LTH|20260107|10:02:05.004508|S|100|27.735|0|100
C|LTH|20260107|10:29:48.088357|S|26|27.81|0|26
C|LTH|20260107|10:31:42.915054|S|100|27.81|0|100
C|LTH|20260107|12:12:15.559644|S|5|27.9|0|5
C|LTH|20260107|12:48:25.928826|S|100|27.9|0|100
C|LTH|20260107|12:55:41.682557|S|100|27.9|0|100
C|LTH|20260107|13:14:42.476828|S|23|27.76|0|23
C|LTH|20260107|13:39:25.916967|S|150|27.7|0|150
C|LTH|20260107|13:44:23.461739|S|150|27.64|0|150
C|LTH|20260107|14:00:04.927618|S|100|27.63|0|100
C|LTH|20260107|15:29:45.639255|S|2|27.39|0|2
C|LTH|20260107|15:34:27.667566|S|100|27.39|0|100
C|LTH|20260107|15:35:53.681740|S|100|27.34|0|100
C|LTH|20260107|15:36:45.189143|S|100|27.36|0|100
C|LTH|20260107|15:36:45.191850|S|50|27.36|0|50
C|LTH|20260107|15:45:00.327389|S|100|27.47|0|100
C|LTH|20260107|15:47:13.155750|S|150|27.47|0|150
C|LTH|20260107|15:48:51.184818|S|100|27.45|0|100
C|LTH|20260107|15:48:51.448502|S|100|27.44|0|100
C|LTH|20260107|15:49:56.397185|S|100|27.44|0|100
C|LTH|20260107|15:50:52.356806|S|100|27.45|0|100
C|LTH|20260107|15:58:01.699192|S|5|27.48|0|5
C|LTM|20260107|09:41:27.897074|S|1|56.265|0|1
C|LTM|20260107|09:51:17.261122|S|1|56.38|0|1
C|LTM|20260107|11:36:47.559527|S|120|56.27|0|120
C|LTM|20260107|11:36:47.559527|S|120|56.28|0|120
C|LTM|20260107|12:15:04.718717|S|28|56.72|0|28
C|LTM|20260107|13:43:26.208754|S|100|57.1|0|100
C|LTM|20260107|15:48:01.778914|S|56|56.96|0|56
C|LTRX|20260107|15:06:02.270944|S|100|5.835|0|100
C|LTRX|20260107|15:06:02.270954|S|30|5.835|0|30
C|LTRX|20260107|15:34:53.102497|S|57|5.92|0|57
C|LU|20260107|11:03:00.256812|S|100|2.7|0|100
C|LU|20260107|11:06:36.865872|S|100|2.7|0|100
C|LU|20260107|11:10:22.032332|S|100|2.7|0|100
C|LU|20260107|11:11:26.342618|S|18|2.7|0|18
C|LU|20260107|11:13:59.269056|S|10|2.7|0|10
C|LU|20260107|11:27:13.819520|S|45|2.71|0|45
C|LU|20260107|11:32:59.546286|S|33|2.7|0|33
C|LU|20260107|11:40:54.819785|S|100|2.7|0|100
C|LU|20260107|12:28:53.980512|S|6|2.75|0|6
C|LU|20260107|14:02:40.224303|S|100|2.745|0|100
C|LU|20260107|14:21:55.055441|S|14|2.74|0|14
C|LU|20260107|15:10:33.219991|S|10|2.72|0|10
C|LU|20260107|15:23:40.537028|S|29|2.71|0|29
C|LU|20260107|15:26:21.019452|S|6|2.71|0|6
C|LU|20260107|15:38:25.496893|S|20|2.72|0|20
C|LU|20260107|15:38:25.497584|S|100|2.715|0|100
C|LU|20260107|15:38:27.066809|S|100|2.715|0|100
C|LU|20260107|15:38:27.067598|S|100|2.715|0|100
C|LU|20260107|15:38:27.068361|S|100|2.715|0|100
C|LU|20260107|15:38:27.069118|S|100|2.715|0|100
C|LU|20260107|15:43:35.238344|S|29|2.715|0|29
C|LU|20260107|15:45:01.195814|S|100|2.715|0|100
C|LU|20260107|15:48:07.045474|S|100|2.715|0|100
C|LU|20260107|15:50:25.698260|S|29|2.715|0|29
C|LU|20260107|15:54:26.059998|S|29|2.715|0|29
C|LU|20260107|15:57:30.808586|S|400|2.73|0|400
C|LU|20260107|15:57:30.808602|S|100|2.73|0|100
C|LU|20260107|15:57:30.812704|S|76|2.735|0|76
C|LU|20260107|15:59:49.059804|S|78|2.72|0|78
C|LUCD|20260107|15:50:26.127952|S|100|1.185|0|100
C|LUCD|20260107|15:50:32.277111|S|100|1.185|0|100
C|LUCD|20260107|15:59:15.248611|S|175|1.18|0|175
C|LUCK|20260107|10:21:54.663471|S|38|9.16|0|38
C|LUCK|20260107|10:31:45.027958|S|40|9.06|0|40
C|LUCK|20260107|12:02:55.064558|S|100|9.08|0|100
C|LUCK|20260107|13:16:09.585178|S|10|8.95|0|10
C|LUCK|20260107|13:35:40.334232|S|1|8.86|0|1
C|LUCK|20260107|15:29:29.922245|S|1|8.8|0|1
C|LUCK|20260107|15:29:29.922245|S|1|8.8|0|1
C|LUCK|20260107|15:56:50.632480|S|5|8.73|0|5
C|LUCK|20260107|15:56:50.632480|S|10|8.73|0|10
C|LUCY|20260107|09:31:38.299509|S|300|1.88|0|300
C|LUCY|20260107|09:31:38.384843|S|200|1.88|0|200
C|LUCY|20260107|09:31:57.843364|S|200|1.93|0|200
C|LUCY|20260107|09:33:03.676744|S|5|1.87|0|5
C|LUCY|20260107|09:34:13.951761|S|100|1.9|0|100
C|LUCY|20260107|09:34:14.003004|S|300|1.9|0|300
C|LUCY|20260107|09:34:48.838133|S|2|1.9|0|2
C|LUCY|20260107|09:35:05.364818|S|400|1.94|0|400
C|LUCY|20260107|09:37:03.675695|S|100|1.735|0|100
C|LUCY|20260107|09:38:27.742374|S|10|1.75|0|10
C|LUCY|20260107|09:38:52.715731|S|100|1.76|0|100
C|LUCY|20260107|09:39:31.045941|S|31|1.79|0|31
C|LUCY|20260107|09:42:45.969708|S|400|1.77|0|400
C|LUCY|20260107|09:45:11.750798|S|150|1.81|0|150
C|LUCY|20260107|09:45:11.905454|S|50|1.81|0|50
C|LUCY|20260107|09:45:17.170914|S|100|1.81|0|100
C|LUCY|20260107|09:45:40.213041|S|1|1.8|0|1
C|LUCY|20260107|09:46:24.650059|S|200|1.84|0|200
C|LUCY|20260107|09:46:33.891936|S|193|1.84|0|193
C|LUCY|20260107|09:47:11.717062|S|300|1.86|0|300
C|LUCY|20260107|09:47:16.914585|S|15|1.86|0|15
C|LUCY|20260107|09:49:14.744539|S|100|1.86|0|100
C|LUCY|20260107|09:49:26.777369|S|100|1.89|0|100
C|LUCY|20260107|09:49:28.363993|S|30|1.89|0|30
C|LUCY|20260107|09:49:29.377606|S|30|1.89|0|30
C|LUCY|20260107|09:49:35.688823|S|94|1.97|0|94
C|LUCY|20260107|09:49:35.688846|S|188|1.97|0|188
C|LUCY|20260107|09:49:35.688847|S|94|1.97|0|94
C|LUCY|20260107|09:49:35.688847|S|124|1.97|0|124
C|LUCY|20260107|09:49:35.807579|S|1000|2|0|1000
C|LUCY|20260107|09:50:55.501805|S|65|1.86|0|65
C|LUCY|20260107|09:52:57.658373|S|1000|1.81|0|1000
C|LUCY|20260107|09:54:59.508671|S|1000|1.78|0|1000
C|LUCY|20260107|09:55:37.762333|S|100|1.77|0|100
C|LUCY|20260107|09:58:13.370371|S|30|1.83|0|30
C|LUCY|20260107|09:59:46.294757|S|47|1.81|0|47
C|LUCY|20260107|10:00:49.887100|S|20|1.75|0|20
C|LUCY|20260107|10:03:35.588987|S|100|1.75|0|100
C|LUCY|20260107|10:04:14.133990|S|1217|1.76|0|1217
C|LUCY|20260107|10:04:18.140212|S|100|1.76|0|100
C|LUCY|20260107|10:04:18.140338|S|28|1.76|0|28
C|LUCY|20260107|10:05:44.192220|S|4200|1.77|0|4200
C|LUCY|20260107|10:14:32.947939|S|10|1.7|0|10
C|LUCY|20260107|10:16:35.396980|S|10|1.76|0|10
C|LUCY|20260107|10:20:20.469684|S|100|1.77|0|100
C|LUCY|20260107|10:24:20.566779|S|100|1.71|0|100
C|LUCY|20260107|10:24:20.566780|S|500|1.71|0|500
C|LUCY|20260107|10:24:35.629381|S|100|1.73|0|100
C|LUCY|20260107|10:27:01.200705|S|100|1.64|0|100
C|LUCY|20260107|10:36:50.815200|S|500|1.69|0|500
C|LUCY|20260107|11:00:45.587473|S|200|1.7|0|200
C|LUCY|20260107|11:01:52.458873|S|50|1.705|0|50
C|LUCY|20260107|11:01:52.843542|S|50|1.705|0|50
C|LUCY|20260107|11:14:39.642265|S|200|1.78|0|200
C|LUCY|20260107|11:16:34.144856|S|100|1.76|0|100
C|LUCY|20260107|11:17:34.486502|S|400|1.77|0|400
C|LUCY|20260107|11:19:30.299965|S|50|1.78|0|50
C|LUCY|20260107|11:25:34.489399|S|748|1.78|0|748
C|LUCY|20260107|11:25:35.817481|S|215|1.78|0|215
C|LUCY|20260107|11:25:35.817995|S|109|1.78|0|109
C|LUCY|20260107|11:25:40.002450|S|97|1.78|0|97
C|LUCY|20260107|11:25:42.171420|S|29|1.78|0|29
C|LUCY|20260107|11:26:33.031270|S|161|1.8|0|161
C|LUCY|20260107|11:26:36.834840|S|100|1.8|0|100
C|LUCY|20260107|11:26:37.604941|S|100|1.8|0|100
C|LUCY|20260107|11:26:42.160065|S|39|1.8|0|39
C|LUCY|20260107|11:29:58.445124|S|100|1.76|0|100
C|LUCY|20260107|11:36:10.496584|S|500|1.72|0|500
C|LUCY|20260107|12:02:41.544523|S|188|1.78|0|188
C|LUCY|20260107|12:02:41.544585|S|94|1.78|0|94
C|LUCY|20260107|12:02:41.544593|S|188|1.78|0|188
C|LUCY|20260107|12:02:41.544890|S|530|1.78|0|530
C|LUCY|20260107|12:02:59.179909|S|400|1.79|0|400
C|LUCY|20260107|12:16:26.774490|S|200|1.8|0|200
C|LUCY|20260107|12:22:27.238457|S|1|1.74|0|1
C|LUCY|20260107|12:23:50.690625|S|110|1.685|0|110
C|LUCY|20260107|12:24:44.285544|S|500|1.71|0|500
C|LUCY|20260107|12:24:57.061634|S|20|1.77|0|20
C|LUCY|20260107|12:24:57.222530|S|180|1.77|0|180
C|LUCY|20260107|12:25:07.903976|S|350|1.76|0|350
C|LUCY|20260107|12:32:18.770277|S|50|1.79|0|50
C|LUCY|20260107|12:34:25.931272|S|2|1.74|0|2
C|LUCY|20260107|13:28:36.001093|S|500|1.75|0|500
C|LUCY|20260107|13:40:41.334822|S|188|1.74|0|188
C|LUCY|20260107|13:40:41.334830|S|465|1.74|0|465
C|LUCY|20260107|13:47:39.946670|S|150|1.79|0|150
C|LUCY|20260107|14:04:34.687477|S|4|1.79|0|4
C|LUCY|20260107|14:04:34.696764|S|21|1.79|0|21
C|LUCY|20260107|14:04:34.950024|S|55|1.79|0|55
C|LUCY|20260107|14:04:35.133241|S|7|1.79|0|7
C|LUCY|20260107|14:04:35.410516|S|7|1.79|0|7
C|LUCY|20260107|14:04:35.450663|S|1|1.79|0|1
C|LUCY|20260107|14:04:35.544753|S|8|1.79|0|8
C|LUCY|20260107|14:04:35.881949|S|1|1.79|0|1
C|LUCY|20260107|14:04:36.278937|S|4|1.79|0|4
C|LUCY|20260107|14:04:36.450993|S|8|1.79|0|8
C|LUCY|20260107|14:04:36.950667|S|1|1.79|0|1
C|LUCY|20260107|14:04:38.937716|S|3|1.79|0|3
C|LUCY|20260107|14:04:39.478237|S|2|1.79|0|2
C|LUCY|20260107|14:04:39.599917|S|2|1.79|0|2
C|LUCY|20260107|14:04:39.783824|S|40|1.79|0|40
C|LUCY|20260107|14:04:39.950199|S|2|1.79|0|2
C|LUCY|20260107|14:04:40.118545|S|47|1.79|0|47
C|LUCY|20260107|14:04:40.234360|S|13|1.79|0|13
C|LUCY|20260107|14:04:40.408093|S|4|1.79|0|4
C|LUCY|20260107|14:04:40.477612|S|4|1.79|0|4
C|LUCY|20260107|14:04:40.950952|S|6|1.79|0|6
C|LUCY|20260107|14:04:41.369959|S|33|1.79|0|33
C|LUCY|20260107|14:04:41.450317|S|1|1.79|0|1
C|LUCY|20260107|14:04:43.514539|S|4|1.79|0|4
C|LUCY|20260107|14:04:47.616525|S|20|1.79|0|20
C|LUCY|20260107|14:04:47.654994|S|10|1.79|0|10
C|LUCY|20260107|14:04:48.806282|S|24|1.79|0|24
C|LUCY|20260107|14:04:48.952471|S|2|1.79|0|2
C|LUCY|20260107|14:04:49.691398|S|4|1.79|0|4
C|LUCY|20260107|14:04:49.718548|S|8|1.79|0|8
C|LUCY|20260107|14:04:55.251833|S|60|1.79|0|60
C|LUCY|20260107|14:04:55.358899|S|37|1.79|0|37
C|LUCY|20260107|14:04:55.391653|S|3|1.79|0|3
C|LUCY|20260107|14:04:55.453765|S|8|1.79|0|8
C|LUCY|20260107|14:04:56.608555|S|2|1.79|0|2
C|LUCY|20260107|14:04:56.636640|S|10|1.79|0|10
C|LUCY|20260107|14:04:56.953752|S|1|1.79|0|1
C|LUCY|20260107|14:05:06.284298|S|4|1.79|0|4
C|LUCY|20260107|14:05:06.453876|S|10|1.79|0|10
C|LUCY|20260107|14:05:07.455903|S|10|1.79|0|10
C|LUCY|20260107|14:05:07.955342|S|1|1.79|0|1
C|LUCY|20260107|14:05:08.372499|S|6|1.79|0|6
C|LUCY|20260107|14:05:09.956215|S|2|1.79|0|2
C|LUCY|20260107|14:11:13.337855|S|200|1.79|0|200
C|LUCY|20260107|14:11:45.829543|S|20|1.82|0|20
C|LUCY|20260107|14:13:35.990830|S|69|1.79|0|69
C|LUCY|20260107|14:13:36.887517|S|230|1.785|0|230
C|LUCY|20260107|14:14:49.088422|S|100|1.79|0|100
C|LUCY|20260107|14:28:40.793190|S|10|1.7|0|10
C|LUCY|20260107|14:34:23.763697|S|94|1.71|0|94
C|LUCY|20260107|14:34:23.763708|S|94|1.71|0|94
C|LUCY|20260107|14:34:23.763709|S|188|1.71|0|188
C|LUCY|20260107|14:34:23.764303|S|94|1.71|0|94
C|LUCY|20260107|14:34:23.764397|S|100|1.71|0|100
C|LUCY|20260107|14:34:23.764480|S|100|1.71|0|100
C|LUCY|20260107|14:34:34.160535|S|10|1.71|0|10
C|LUCY|20260107|14:34:34.160647|S|310|1.71|0|310
C|LUCY|20260107|14:55:22.733553|S|200|1.76|0|200
C|LUCY|20260107|15:02:06.997234|S|800|1.77|0|800
C|LUCY|20260107|15:08:52.575660|S|100|1.73|0|100
C|LUCY|20260107|15:15:47.405280|S|200|1.79|0|200
C|LUCY|20260107|15:16:44.912853|S|200|1.79|0|200
C|LUCY|20260107|15:16:44.912904|S|50|1.79|0|50
C|LUCY|20260107|15:17:46.111034|S|200|1.79|0|200
C|LUCY|20260107|15:46:41.483962|S|100|1.79|0|100
C|LUCY|20260107|15:51:06.920127|S|100|1.79|0|100
C|LUCY|20260107|15:51:06.922803|S|100|1.79|0|100
C|LUCY|20260107|15:51:06.926775|S|200|1.79|0|200
C|LUCY|20260107|15:53:55.174488|S|50|1.81|0|50
C|LUCY|20260107|15:59:02.709969|S|100|1.74|0|100
C|LUCY|20260107|15:59:15.891479|S|100|1.74|0|100
C|LUCY|20260107|15:59:27.495093|S|100|1.73|0|100
C|LUCY|20260107|15:59:40.370884|S|100|1.73|0|100
C|LUCY|20260107|15:59:46.400619|S|100|1.73|0|100
C|LUCY|20260107|15:59:48.319404|S|100|1.74|0|100
C|LUCY|20260107|15:59:48.795264|S|100|1.74|0|100
C|LUCY|20260107|15:59:49.064867|S|100|1.74|0|100
C|LUCY|20260107|15:59:50.341339|S|100|1.75|0|100
C|LUCY|20260107|15:59:53.936837|S|100|1.74|0|100
C|LUCY|20260107|15:59:57.722155|S|100|1.74|0|100
C|LUCY|20260107|15:59:57.724860|S|5|1.74|0|5
C|LUCY|20260107|15:59:57.725304|S|95|1.74|0|95
C|LUD|20260107|11:37:33.773200|E|1|8.1|0|1
C|LUD|20260107|11:37:55.486630|E|1|8.2|0|1
C|LUD|20260107|11:54:52.721688|E|1|7.99|0|1
C|LUD|20260107|11:54:58.342548|E|1|8|0|1
C|LUD|20260107|11:55:20.020343|E|1|7.89|0|1
C|LUD|20260107|11:55:22.507106|E|1|7.89|0|1
C|LUD|20260107|11:55:56.509083|E|1|7.79|0|1
C|LUD|20260107|11:56:02.876902|E|1|7.8|0|1
C|LUD|20260107|11:56:09.980162|E|1|7.82|0|1
C|LUD|20260107|11:57:44.616338|S|11|8.44|0|11
C|LUD|20260107|11:58:23.929338|E|1|8|0|1
C|LUD|20260107|12:00:19.738660|S|20|8.14|0|20
C|LUD|20260107|12:20:16.889056|E|1|8.25|0|1
C|LUD|20260107|12:20:30.509501|E|1|8.24|0|1
C|LUD|20260107|12:20:37.792926|E|1|8.19|0|1
C|LUD|20260107|12:20:44.379719|E|1|8.18|0|1
C|LUD|20260107|12:21:09.779471|E|1|8.25|0|1
C|LUD|20260107|12:21:09.779511|E|1|8.23|0|1
C|LUD|20260107|12:40:51.133949|E|1|8.3|0|1
C|LUD|20260107|12:40:54.113884|E|1|8.25|0|1
C|LUD|20260107|12:41:03.283453|E|1|8.22|0|1
C|LUD|20260107|12:41:08.846222|E|1|8.2|0|1
C|LUD|20260107|12:41:15.681321|E|1|8.2|0|1
C|LUD|20260107|12:53:24.082152|S|7|8.22|0|7
C|LUD|20260107|14:41:15.980770|E|1|8.1|0|1
C|LUD|20260107|14:41:16.658659|S|9|8.37|0|9
C|LULU|20260107|09:31:35.106368|S|50|215.52|0|50
C|LULU|20260107|09:39:42.890658|S|30|214.52|0|30
C|LULU|20260107|09:40:13.104747|S|100|214.61|0|100
C|LULU|20260107|09:40:49.217374|S|100|214.85|0|100
C|LULU|20260107|09:47:49.479094|S|100|213.88|0|100
C|LULU|20260107|10:01:45.732861|S|100|213.16|0|100
C|LULU|20260107|10:15:31.082012|S|100|212.05|0|100
C|LULU|20260107|10:18:04.299300|S|100|211.8|0|100
C|LULU|20260107|10:28:35.939804|S|2|210.43|0|2
C|LULU|20260107|10:30:11.658894|S|50|210.11|0|50
C|LULU|20260107|10:30:11.658988|S|50|210.11|0|50
C|LULU|20260107|10:54:34.702923|S|30|211.01|0|30
C|LULU|20260107|11:00:45.321342|S|100|211.73|0|100
C|LULU|20260107|11:00:45.328865|S|35|211.73|0|35
C|LULU|20260107|12:01:20.186427|S|100|213.4|0|100
C|LULU|20260107|12:01:20.186497|S|37|213.4|0|37
C|LULU|20260107|12:03:46.304914|S|9|213.62|0|9
C|LULU|20260107|12:05:50.114739|S|9|213.78|0|9
C|LULU|20260107|12:06:25.941067|S|4|213.51|0|4
C|LULU|20260107|12:24:38.312418|S|9|213.65|0|9
C|LULU|20260107|12:31:46.512630|S|1|213.94|0|1
C|LULU|20260107|12:31:46.512630|S|1|213.92|0|1
C|LULU|20260107|12:41:11.308798|S|200|214.01|0|200
C|LULU|20260107|12:41:11.308876|S|7|214.01|0|7
C|LULU|20260107|14:11:35.041216|S|50|212.93|0|50
C|LULU|20260107|14:30:54.250312|S|100|213.02|0|100
C|LULU|20260107|14:30:54.250496|S|25|213.02|0|25
C|LULU|20260107|15:13:44.700883|S|50|212.3|0|50
C|LULU|20260107|15:39:01.640808|S|100|212.415|0|100
C|LULU|20260107|15:40:21.897878|S|4|212.325|0|4
C|LULU|20260107|15:40:21.897893|S|50|212.325|0|50
C|LULU|20260107|15:44:40.790744|S|50|212.35|0|50
C|LULU|20260107|15:44:49.003459|S|2|212.38|0|2
C|LULU|20260107|15:48:53.825393|S|30|212.34|0|30
C|LULU|20260107|15:51:53.219322|S|50|211.935|0|50
C|LULU|20260107|15:52:20.834932|S|2|211.99|0|2
C|LULU|20260107|15:54:45.860850|S|2|212.14|0|2
C|LULU|20260107|15:55:54.624035|S|2|212.33|0|2
C|LULU|20260107|15:57:40.039317|S|2|212.04|0|2
C|LULU|20260107|15:57:52.661821|S|100|212.08|0|100
C|LULU|20260107|15:58:12.009233|S|2|212.08|0|2
C|LULU|20260107|15:59:11.657137|S|2|211.965|0|2
C|LUMN|20260107|09:50:04.897390|S|25|8.18|0|25
C|LUMN|20260107|09:50:04.897410|S|25|8.18|0|25
C|LUMN|20260107|09:51:45.035611|S|100|8.195|0|100
C|LUMN|20260107|10:02:58.034067|S|175|8.175|0|175
C|LUMN|20260107|10:22:16.011315|S|100|8.15|0|100
C|LUMN|20260107|10:22:16.011971|S|100|8.15|0|100
C|LUMN|20260107|10:29:18.382076|S|2|8.2|0|2
C|LUMN|20260107|10:29:53.489806|S|1|8.19|0|1
C|LUMN|20260107|10:29:55.664071|S|59|8.19|0|59
C|LUMN|20260107|10:30:50.501253|S|34|8.19|0|34
C|LUMN|20260107|10:33:10.913764|S|5|8.2|0|5
C|LUMN|20260107|10:36:32.487313|S|44|8.22|0|44
C|LUMN|20260107|10:38:10.709624|S|99|8.23|0|99
C|LUMN|20260107|10:38:54.008781|S|300|8.23|0|300
C|LUMN|20260107|10:38:55.947816|S|7|8.22|0|7
C|LUMN|20260107|10:38:55.947816|S|4|8.22|0|4
C|LUMN|20260107|10:38:55.947817|S|3|8.22|0|3
C|LUMN|20260107|10:38:55.947817|S|8|8.22|0|8
C|LUMN|20260107|10:38:56.505489|S|18|8.21|0|18
C|LUMN|20260107|10:40:43.017718|S|100|8.255|0|100
C|LUMN|20260107|10:40:46.053690|S|40|8.26|0|40
C|LUMN|20260107|10:41:03.159449|S|14|8.26|0|14
C|LUMN|20260107|10:48:05.290381|S|173|8.225|0|173
C|LUMN|20260107|10:50:00.370479|S|100|8.23|0|100
C|LUMN|20260107|10:50:24.541657|S|100|8.24|0|100
C|LUMN|20260107|10:52:30.793882|S|400|8.235|0|400
C|LUMN|20260107|10:52:43.845935|S|250|8.23|0|250
C|LUMN|20260107|10:52:43.845974|S|150|8.23|0|150
C|LUMN|20260107|11:03:50.842911|S|100|8.19|0|100
C|LUMN|20260107|11:03:50.842912|S|100|8.19|0|100
C|LUMN|20260107|11:03:50.843009|S|100|8.19|0|100
C|LUMN|20260107|11:03:50.843009|S|400|8.19|0|400
C|LUMN|20260107|11:03:50.844526|S|15|8.19|0|15
C|LUMN|20260107|11:08:05.205980|S|100|8.21|0|100
C|LUMN|20260107|11:11:34.527797|S|80|8.2|0|80
C|LUMN|20260107|11:13:52.300262|S|18|8.19|0|18
C|LUMN|20260107|11:28:06.167806|S|4|8.185|0|4
C|LUMN|20260107|11:31:35.487276|S|87|8.17|0|87
C|LUMN|20260107|11:33:52.270168|S|100|8.16|0|100
C|LUMN|20260107|11:38:22.023375|S|59|8.16|0|59
C|LUMN|20260107|11:41:41.978579|S|9|8.15|0|9
C|LUMN|20260107|11:42:17.265665|S|1|8.15|0|1
C|LUMN|20260107|11:42:43.019528|S|37|8.14|0|37
C|LUMN|20260107|11:42:58.495046|S|72|8.13|0|72
C|LUMN|20260107|11:43:16.821752|S|100|8.12|0|100
C|LUMN|20260107|11:43:22.352338|S|100|8.12|0|100
C|LUMN|20260107|11:43:54.885500|S|100|8.12|0|100
C|LUMN|20260107|11:44:51.391837|S|100|8.12|0|100
C|LUMN|20260107|11:45:21.444658|S|100|8.12|0|100
C|LUMN|20260107|11:45:52.570569|S|100|8.13|0|100
C|LUMN|20260107|11:46:11.570184|S|100|8.135|0|100
C|LUMN|20260107|11:46:11.570261|S|250|8.135|0|250
C|LUMN|20260107|11:46:11.570360|S|50|8.135|0|50
C|LUMN|20260107|11:48:05.002819|S|21|8.13|0|21
C|LUMN|20260107|11:48:08.775838|S|29|8.13|0|29
C|LUMN|20260107|11:48:08.775932|S|50|8.13|0|50
C|LUMN|20260107|11:49:59.619930|S|10|8.12|0|10
C|LUMN|20260107|11:55:11.217429|S|100|8.12|0|100
C|LUMN|20260107|11:55:20.329699|S|100|8.115|0|100
C|LUMN|20260107|11:55:22.077707|S|100|8.115|0|100
C|LUMN|20260107|11:55:47.085039|S|12|8.115|0|12
C|LUMN|20260107|11:56:42.998635|S|200|8.115|0|200
C|LUMN|20260107|11:59:37.855226|S|400|8.125|0|400
C|LUMN|20260107|12:04:02.614521|S|90|8.14|0|90
C|LUMN|20260107|12:05:11.358542|S|100|8.14|0|100
C|LUMN|20260107|12:09:24.345551|S|39|8.14|0|39
C|LUMN|20260107|12:13:03.771992|S|16|8.125|0|16
C|LUMN|20260107|12:13:58.336460|S|66|8.11|0|66
C|LUMN|20260107|12:22:12.564124|S|40|8.12|0|40
C|LUMN|20260107|12:22:46.325033|S|60|8.12|0|60
C|LUMN|20260107|12:25:42.007677|S|200|8.1|0|200
C|LUMN|20260107|12:27:15.704738|S|70|8.1|0|70
C|LUMN|20260107|12:28:10.097825|S|41|8.1|0|41
C|LUMN|20260107|12:29:35.412463|S|15|8.095|0|15
C|LUMN|20260107|12:30:08.513297|S|8|8.08|0|8
C|LUMN|20260107|12:30:08.513297|S|12|8.08|0|12
C|LUMN|20260107|12:39:44.916326|S|95|8.1|0|95
C|LUMN|20260107|12:42:47.683135|S|1|8.095|0|1
C|LUMN|20260107|12:43:07.677764|S|1|8.1|0|1
C|LUMN|20260107|12:50:26.077747|S|400|8.065|0|400
C|LUMN|20260107|12:52:57.489310|S|2|8.07|0|2
C|LUMN|20260107|12:53:13.103784|S|17|8.07|0|17
C|LUMN|20260107|12:53:56.684918|S|17|8.08|0|17
C|LUMN|20260107|12:55:47.784889|S|66|8.07|0|66
C|LUMN|20260107|12:55:47.784889|S|31|8.07|0|31
C|LUMN|20260107|12:57:05.615635|S|3|8.06|0|3
C|LUMN|20260107|12:57:05.615635|S|2|8.06|0|2
C|LUMN|20260107|13:00:12.702226|S|100|8.05|0|100
C|LUMN|20260107|13:00:30.975177|S|3|8.05|0|3
C|LUMN|20260107|13:04:04.870036|S|100|8.055|0|100
C|LUMN|20260107|13:04:04.889823|S|100|8.055|0|100
C|LUMN|20260107|13:04:04.960311|S|100|8.06|0|100
C|LUMN|20260107|13:04:05.068320|S|100|8.06|0|100
C|LUMN|20260107|13:04:05.073519|S|42|8.06|0|42
C|LUMN|20260107|13:04:23.676646|S|13|8.05|0|13
C|LUMN|20260107|13:11:59.056736|S|29|8.05|0|29
C|LUMN|20260107|13:13:41.426026|S|71|8.05|0|71
C|LUMN|20260107|13:14:10.028248|S|100|8.06|0|100
C|LUMN|20260107|13:24:36.207268|S|5|8.04|0|5
C|LUMN|20260107|13:28:08.875191|S|168|8.02|0|168
C|LUMN|20260107|13:33:46.099609|S|63|8.05|0|63
C|LUMN|20260107|13:33:46.100050|S|11|8.05|0|11
C|LUMN|20260107|13:35:57.469798|S|67|8.04|0|67
C|LUMN|20260107|13:38:28.914820|S|69|8.03|0|69
C|LUMN|20260107|13:44:17.810596|S|100|8.02|0|100
C|LUMN|20260107|13:44:17.810596|S|76|8.02|0|76
C|LUMN|20260107|13:44:17.810596|S|100|8.02|0|100
C|LUMN|20260107|13:47:56.181030|S|178|8.01|0|178
C|LUMN|20260107|13:48:55.089440|S|19|8.005|0|19
C|LUMN|20260107|13:48:57.693186|S|55|8|0|55
C|LUMN|20260107|13:49:21.100117|S|8|7.99|0|8
C|LUMN|20260107|13:52:25.899809|S|17|7.98|0|17
C|LUMN|20260107|13:53:11.468284|S|17|7.975|0|17
C|LUMN|20260107|13:54:40.587538|S|19|7.975|0|19
C|LUMN|20260107|13:55:16.100411|S|100|7.97|0|100
C|LUMN|20260107|13:55:16.100411|S|100|7.97|0|100
C|LUMN|20260107|13:59:03.289815|S|8|7.97|0|8
C|LUMN|20260107|14:00:18.445229|S|100|7.97|0|100
C|LUMN|20260107|14:05:03.416802|S|100|7.97|0|100
C|LUMN|20260107|14:05:03.416803|S|23|7.97|0|23
C|LUMN|20260107|14:08:58.051579|S|100|7.96|0|100
C|LUMN|20260107|14:09:00.238227|S|100|7.96|0|100
C|LUMN|20260107|14:11:12.063995|S|100|7.94|0|100
C|LUMN|20260107|14:11:12.063995|S|100|7.94|0|100
C|LUMN|20260107|14:11:25.576017|S|100|7.94|0|100
C|LUMN|20260107|14:11:25.593696|S|100|7.94|0|100
C|LUMN|20260107|14:16:35.059898|S|100|7.95|0|100
C|LUMN|20260107|14:16:35.059899|S|100|7.95|0|100
C|LUMN|20260107|14:16:35.059899|S|100|7.95|0|100
C|LUMN|20260107|14:17:37.153985|S|100|7.94|0|100
C|LUMN|20260107|14:17:37.154441|S|50|7.94|0|50
C|LUMN|20260107|14:18:27.994145|S|100|7.93|0|100
C|LUMN|20260107|14:22:26.030966|S|100|7.92|0|100
C|LUMN|20260107|14:25:11.176844|S|100|7.9|0|100
C|LUMN|20260107|14:25:11.176844|S|100|7.91|0|100
C|LUMN|20260107|14:25:11.176844|S|200|7.89|0|200
C|LUMN|20260107|14:28:45.946112|S|100|7.875|0|100
C|LUMN|20260107|14:33:03.764233|S|24|7.89|0|24
C|LUMN|20260107|14:33:03.883179|S|1|7.89|0|1
C|LUMN|20260107|14:34:13.727485|S|10|7.89|0|10
C|LUMN|20260107|14:38:11.043917|S|90|7.89|0|90
C|LUMN|20260107|14:38:11.043917|S|100|7.885|0|100
C|LUMN|20260107|14:50:27.070715|S|13|7.93|0|13
C|LUMN|20260107|14:53:50.089482|S|100|7.94|0|100
C|LUMN|20260107|14:53:50.089482|S|100|7.94|0|100
C|LUMN|20260107|14:54:12.005178|S|18|7.94|0|18
C|LUMN|20260107|14:54:31.885564|S|7|7.94|0|7
C|LUMN|20260107|14:59:48.028505|E|100|7.93|0|100
C|LUMN|20260107|15:01:31.903787|S|12|7.93|0|12
C|LUMN|20260107|15:02:20.997056|S|100|7.93|0|100
C|LUMN|20260107|15:02:20.997118|S|26|7.93|0|26
C|LUMN|20260107|15:02:56.525096|S|20|7.935|0|20
C|LUMN|20260107|15:05:41.164751|S|15|7.94|0|15
C|LUMN|20260107|15:05:41.168254|S|100|7.94|0|100
C|LUMN|20260107|15:10:40.925907|S|100|7.89|0|100
C|LUMN|20260107|15:15:11.603836|S|100|7.88|0|100
C|LUMN|20260107|15:15:11.955409|S|100|7.88|0|100
C|LUMN|20260107|15:18:23.237584|S|100|7.89|0|100
C|LUMN|20260107|15:20:41.012962|S|311|7.905|0|311
C|LUMN|20260107|15:20:41.013024|S|250|7.905|0|250
C|LUMN|20260107|15:20:41.013098|S|250|7.905|0|250
C|LUMN|20260107|15:21:08.504586|S|600|7.905|0|600
C|LUMN|20260107|15:26:33.695562|S|6|7.91|0|6
C|LUMN|20260107|15:28:16.886434|S|6|7.895|0|6
C|LUMN|20260107|15:29:04.563606|S|6|7.895|0|6
C|LUMN|20260107|15:29:19.756321|S|35|7.895|0|35
C|LUMN|20260107|15:29:48.171300|S|15|7.895|0|15
C|LUMN|20260107|15:29:48.462146|S|4|7.89|0|4
C|LUMN|20260107|15:31:42.938069|S|35|7.885|0|35
C|LUMN|20260107|15:32:01.619642|S|100|7.88|0|100
C|LUMN|20260107|15:32:03.797870|S|107|7.88|0|107
C|LUMN|20260107|15:32:22.162506|S|8|7.88|0|8
C|LUMN|20260107|15:32:22.162506|S|27|7.88|0|27
C|LUMN|20260107|15:33:01.588799|S|121|7.89|0|121
C|LUMN|20260107|15:33:01.588799|S|79|7.89|0|79
C|LUMN|20260107|15:33:01.600752|S|21|7.89|0|21
C|LUMN|20260107|15:33:16.952008|S|35|7.88|0|35
C|LUMN|20260107|15:34:06.113979|S|35|7.88|0|35
C|LUMN|20260107|15:34:11.612023|S|65|7.88|0|65
C|LUMN|20260107|15:34:11.612024|S|200|7.88|0|200
C|LUMN|20260107|15:34:42.550337|S|487|7.88|0|487
C|LUMN|20260107|15:34:42.550448|S|119|7.87|0|119
C|LUMN|20260107|15:34:42.550466|S|700|7.88|0|700
C|LUMN|20260107|15:34:42.554222|S|300|7.89|0|300
C|LUMN|20260107|15:34:42.562217|S|100|7.89|0|100
C|LUMN|20260107|15:34:42.562245|S|49|7.89|0|49
C|LUMN|20260107|15:34:42.562831|S|51|7.89|0|51
C|LUMN|20260107|15:34:43.419498|S|49|7.895|0|49
C|LUMN|20260107|15:36:05.894372|S|19|7.9|0|19
C|LUMN|20260107|15:36:22.808221|S|700|7.905|0|700
C|LUMN|20260107|15:39:42.457470|S|200|7.91|0|200
C|LUMN|20260107|15:40:55.240018|S|687|7.905|0|687
C|LUMN|20260107|15:41:13.530397|S|100|7.91|0|100
C|LUMN|20260107|15:41:27.531642|S|100|7.91|0|100
C|LUMN|20260107|15:41:58.285253|S|100|7.91|0|100
C|LUMN|20260107|15:41:58.462931|S|100|7.91|0|100
C|LUMN|20260107|15:41:58.561425|S|100|7.91|0|100
C|LUMN|20260107|15:42:33.015398|S|100|7.91|0|100
C|LUMN|20260107|15:43:04.621147|S|167|7.92|0|167
C|LUMN|20260107|15:43:04.621148|S|33|7.92|0|33
C|LUMN|20260107|15:43:10.365256|S|67|7.92|0|67
C|LUMN|20260107|15:43:10.478233|S|100|7.92|0|100
C|LUMN|20260107|15:43:33.449035|S|100|7.92|0|100
C|LUMN|20260107|15:45:04.141791|S|300|7.92|0|300
C|LUMN|20260107|15:46:41.749284|S|10|7.92|0|10
C|LUMN|20260107|15:46:41.994284|S|10|7.92|0|10
C|LUMN|20260107|15:49:06.836561|S|125|7.92|0|125
C|LUMN|20260107|15:49:16.107184|S|46|7.915|0|46
C|LUMN|20260107|15:49:18.546629|S|9|7.915|0|9
C|LUMN|20260107|15:49:36.066625|S|12|7.92|0|12
C|LUMN|20260107|15:49:36.066625|S|1|7.92|0|1
C|LUMN|20260107|15:49:55.236314|S|4|7.92|0|4
C|LUMN|20260107|15:49:57.798760|S|12|7.91|0|12
C|LUMN|20260107|15:50:13.345160|S|13|7.92|0|13
C|LUMN|20260107|15:52:07.261400|S|400|7.92|0|400
C|LUMN|20260107|15:52:07.261400|S|400|7.92|0|400
C|LUMN|20260107|15:53:25.593513|S|6|7.925|0|6
C|LUMN|20260107|15:53:31.377675|S|300|7.92|0|300
C|LUMN|20260107|15:53:31.377684|S|309|7.92|0|309
C|LUMN|20260107|15:53:45.898853|S|11|7.93|0|11
C|LUMN|20260107|15:57:01.917045|S|15|7.96|0|15
C|LUMN|20260107|15:57:01.917046|S|10|7.96|0|10
C|LUMN|20260107|15:57:01.917046|S|4|7.96|0|4
C|LUMN|20260107|15:57:12.608240|S|300|7.95|0|300
C|LUMN|20260107|15:57:12.609274|S|100|7.95|0|100
C|LUMN|20260107|15:57:20.988452|S|300|7.94|0|300
C|LUMN|20260107|15:57:20.993150|S|21|7.94|0|21
C|LUMN|20260107|15:57:20.993163|S|679|7.94|0|679
C|LUMN|20260107|15:57:21.012197|S|700|7.935|0|700
C|LUMN|20260107|15:58:05.191205|S|100|7.935|0|100
C|LUMN|20260107|15:58:05.192239|S|56|7.935|0|56
C|LUMN|20260107|15:58:36.511031|S|642|7.925|0|642
C|LUMN|20260107|15:59:02.940756|S|400|7.92|0|400
C|LUMN|20260107|15:59:02.940917|S|110|7.915|0|110
C|LUMN|20260107|15:59:02.941007|S|429|7.915|0|429
C|LUMN|20260107|15:59:02.941198|S|400|7.915|0|400
C|LUMN|20260107|15:59:02.941234|S|600|7.915|0|600
C|LUMN|20260107|15:59:15.496557|S|75|7.91|0|75
C|LUMN|20260107|15:59:15.496564|S|90|7.91|0|90
C|LUMN|20260107|15:59:34.794037|S|400|7.9|0|400
C|LUMN|20260107|15:59:34.794037|S|54|7.9|0|54
C|LUMN|20260107|15:59:34.794037|S|6|7.9|0|6
C|LUMN|20260107|15:59:34.794125|S|100|7.9|0|100
C|LUMN|20260107|15:59:34.794125|S|46|7.9|0|46
C|LUMN|20260107|15:59:34.794293|S|100|7.9|0|100
C|LUMN|20260107|15:59:35.778905|S|29|7.905|0|29
C|LUMN|20260107|15:59:39.072881|S|100|7.91|0|100
C|LUMN|20260107|15:59:45.429917|S|100|7.91|0|100
C|LUMN|20260107|15:59:46.535589|S|100|7.91|0|100
C|LUMN|20260107|15:59:47.481515|S|68|7.9|0|68
C|LUMN|20260107|15:59:47.974145|S|94|7.9|0|94
C|LUMN|20260107|15:59:48.246813|S|100|7.91|0|100
C|LUMN|20260107|15:59:48.507454|S|100|7.91|0|100
C|LUMN|20260107|15:59:48.999320|S|10|7.9|0|10
C|LUMN|20260107|15:59:49.036888|S|70|7.9|0|70
C|LUMN|20260107|15:59:49.059043|S|68|7.9|0|68
C|LUMN|20260107|15:59:49.067004|S|100|7.91|0|100
C|LUMN|20260107|15:59:49.111515|S|100|7.91|0|100
C|LUMN|20260107|15:59:49.124396|S|100|7.91|0|100
C|LUMN|20260107|15:59:49.174456|S|100|7.91|0|100
C|LUMN|20260107|15:59:49.176232|S|100|7.91|0|100
C|LUMN|20260107|15:59:49.520889|S|88|7.905|0|88
C|LUMN|20260107|15:59:49.577579|S|8|7.905|0|8
C|LUMN|20260107|15:59:50.461860|S|69|7.905|0|69
C|LUMN|20260107|15:59:50.611565|S|235|7.905|0|235
C|LUMN|20260107|15:59:51.119996|S|53|7.905|0|53
C|LUMN|20260107|15:59:51.184541|S|76|7.905|0|76
C|LUMN|20260107|15:59:51.760832|S|11|7.905|0|11
C|LUMN|20260107|15:59:52.495303|S|63|7.905|0|63
C|LUMN|20260107|15:59:52.755145|S|87|7.905|0|87
C|LUMN|20260107|15:59:53.302066|S|50|7.905|0|50
C|LUMN|20260107|15:59:53.691832|S|300|7.905|0|300
C|LUMN|20260107|15:59:55.161559|S|94|7.9|0|94
C|LUMN|20260107|15:59:55.269646|S|75|7.9|0|75
C|LUMN|20260107|15:59:55.430499|S|1|7.9|0|1
C|LUMN|20260107|15:59:55.498244|S|1|7.9|0|1
C|LUMN|20260107|15:59:55.786662|S|8|7.9|0|8
C|LUMN|20260107|15:59:55.786662|S|60|7.9|0|60
C|LUMN|20260107|15:59:56.677887|S|14|7.9|0|14
C|LUMN|20260107|15:59:56.841809|S|100|7.92|0|100
C|LUMN|20260107|15:59:57.184027|S|600|7.92|0|600
C|LUMN|20260107|15:59:57.184028|S|600|7.92|0|600
C|LUMN|20260107|15:59:57.187180|S|100|7.925|0|100
C|LUMN|20260107|15:59:57.188820|S|200|7.925|0|200
C|LUNG|20260107|12:18:24.317645|S|100|2.25|0|100
C|LUNG|20260107|12:44:11.798140|S|100|2.24|0|100
C|LUNG|20260107|14:11:01.634163|S|3|2.21|0|3
C|LUNG|20260107|14:30:13.137249|S|25|2.21|0|25
C|LUNG|20260107|14:48:40.097412|S|21|2.21|0|21
C|LUNG|20260107|14:49:19.136802|S|25|2.21|0|25
C|LUNG|20260107|15:17:36.071021|S|8|2.22|0|8
C|LUNG|20260107|15:42:52.423270|S|21|2.22|0|21
C|LUNG|20260107|15:43:31.491929|S|7|2.22|0|7
C|LUNG|20260107|15:59:17.379951|S|25|2.19|0|25
C|LUNG|20260107|15:59:47.376801|S|13|2.19|0|13
C|LUNG|20260107|15:59:49.317890|S|18|2.19|0|18
C|LUNG|20260107|15:59:51.317076|S|17|2.19|0|17
C|LUNG|20260107|15:59:54.347009|S|1|2.2|0|1
C|LUNG|20260107|15:59:55.516037|S|100|2.2|0|100
C|LUNR|20260107|09:30:00.097735|S|9|18.61|0|9
C|LUNR|20260107|09:30:00.302131|S|1|18.58|0|1
C|LUNR|20260107|09:30:00.304446|S|1|18.58|0|1
C|LUNR|20260107|09:31:13.484547|S|88|18.52|0|88
C|LUNR|20260107|09:31:27.618402|S|65|18.535|0|65
C|LUNR|20260107|09:31:33.516164|S|44|18.515|0|44
C|LUNR|20260107|09:36:04.508725|S|88|18.575|0|88
C|LUNR|20260107|09:37:58.224953|S|88|18.46|0|88
C|LUNR|20260107|09:43:08.403216|S|88|18.445|0|88
C|LUNR|20260107|09:44:13.897148|S|46|18.38|0|46
C|LUNR|20260107|09:45:12.347216|S|22|18.335|0|22
C|LUNR|20260107|09:48:02.430314|S|88|18.485|0|88
C|LUNR|20260107|09:48:02.430379|S|12|18.485|0|12
C|LUNR|20260107|10:00:14.177963|S|88|18.415|0|88
C|LUNR|20260107|10:00:14.178030|S|88|18.415|0|88
C|LUNR|20260107|10:00:14.178094|S|24|18.415|0|24
C|LUNR|20260107|10:03:53.735281|S|59|18.305|0|59
C|LUNR|20260107|10:09:48.774785|S|34|18.19|0|34
C|LUNR|20260107|10:09:57.384285|S|100|18.195|0|100
C|LUNR|20260107|11:00:03.217150|S|11|18.89|0|11
C|LUNR|20260107|11:14:15.219764|S|100|18.965|0|100
C|LUNR|20260107|11:18:01.324708|S|100|18.995|0|100
C|LUNR|20260107|11:18:33.766679|S|100|18.94|0|100
C|LUNR|20260107|11:21:55.240223|S|12|18.96|0|12
C|LUNR|20260107|11:24:02.078686|S|100|19.005|0|100
C|LUNR|20260107|11:24:03.793656|S|88|19|0|88
C|LUNR|20260107|11:25:00.526119|S|1|18.98|0|1
C|LUNR|20260107|11:26:35.808390|S|100|19.065|0|100
C|LUNR|20260107|11:38:49.176765|S|100|19.125|0|100
C|LUNR|20260107|11:49:12.743303|S|1000|19.22|0|1000
C|LUNR|20260107|11:51:39.040786|S|100|19.245|0|100
C|LUNR|20260107|11:53:04.666442|S|100|19.235|0|100
C|LUNR|20260107|11:57:57.497631|S|100|19.255|0|100
C|LUNR|20260107|11:57:57.497694|S|10|19.255|0|10
C|LUNR|20260107|11:57:57.503855|S|100|19.255|0|100
C|LUNR|20260107|11:57:57.503953|S|10|19.255|0|10
C|LUNR|20260107|11:57:58.770417|S|100|19.26|0|100
C|LUNR|20260107|11:59:41.326426|S|100|19.26|0|100
C|LUNR|20260107|12:01:43.205459|S|100|19.345|0|100
C|LUNR|20260107|12:01:43.205515|S|88|19.345|0|88
C|LUNR|20260107|12:19:58.272363|S|88|19.055|0|88
C|LUNR|20260107|12:20:00.642191|S|100|19.045|0|100
C|LUNR|20260107|12:20:00.642251|S|10|19.045|0|10
C|LUNR|20260107|12:25:03.472868|S|100|19.005|0|100
C|LUNR|20260107|12:25:03.472930|S|10|19.005|0|10
C|LUNR|20260107|12:44:07.301895|S|88|18.9|0|88
C|LUNR|20260107|12:53:56.566259|S|37|18.81|0|37
C|LUNR|20260107|12:58:33.260436|S|5|18.94|0|5
C|LUNR|20260107|13:00:03.245913|S|88|18.91|0|88
C|LUNR|20260107|13:31:06.414669|S|49|19.06|0|49
C|LUNR|20260107|13:32:33.268145|S|100|19.055|0|100
C|LUNR|20260107|13:50:03.755694|S|100|19.08|0|100
C|LUNR|20260107|13:50:24.049852|S|100|19.1|0|100
C|LUNR|20260107|13:57:59.312122|S|23|19.09|0|23
C|LUNR|20260107|14:00:39.179934|S|100|19.12|0|100
C|LUNR|20260107|14:01:45.178162|S|2|19.215|0|2
C|LUNR|20260107|14:06:20.117756|S|34|19.38|0|34
C|LUNR|20260107|14:07:12.709223|S|100|19.41|0|100
C|LUNR|20260107|14:10:14.210218|S|3|19.29|0|3
C|LUNR|20260107|14:10:24.534621|S|100|19.235|0|100
C|LUNR|20260107|14:10:24.534645|S|3|19.235|0|3
C|LUNR|20260107|14:13:37.202726|S|100|19.2|0|100
C|LUNR|20260107|14:16:50.046488|S|88|19.18|0|88
C|LUNR|20260107|14:23:19.099543|S|4|19.385|0|4
C|LUNR|20260107|14:24:20.861005|S|100|19.35|0|100
C|LUNR|20260107|14:24:26.213915|S|100|19.32|0|100
C|LUNR|20260107|14:24:26.213928|S|20|19.32|0|20
C|LUNR|20260107|14:26:51.002917|S|100|19.27|0|100
C|LUNR|20260107|14:28:37.172537|S|100|19.24|0|100
C|LUNR|20260107|14:36:21.424813|S|15|19.32|0|15
C|LUNR|20260107|14:47:45.629699|S|12|19.135|0|12
C|LUNR|20260107|14:47:45.629799|S|100|19.135|0|100
C|LUNR|20260107|14:49:37.010643|S|3|19.155|0|3
C|LUNR|20260107|14:52:08.696199|S|84|19.105|0|84
C|LUNR|20260107|14:54:35.477286|S|100|19.08|0|100
C|LUNR|20260107|14:55:01.360218|S|100|19.055|0|100
C|LUNR|20260107|14:58:23.558498|S|100|19.02|0|100
C|LUNR|20260107|15:17:00.120273|S|88|18.805|0|88
C|LUNR|20260107|15:22:16.342116|S|100|18.77|0|100
C|LUNR|20260107|15:29:31.006418|S|100|18.59|0|100
C|LUNR|20260107|15:30:01.165588|S|100|18.58|0|100
C|LUNR|20260107|15:30:04.065234|S|100|18.56|0|100
C|LUNR|20260107|15:30:13.517652|S|100|18.545|0|100
C|LUNR|20260107|15:32:12.165667|S|2|18.54|0|2
C|LUNR|20260107|15:34:01.470095|S|100|18.54|0|100
C|LUNR|20260107|15:34:42.790509|S|92|18.57|0|92
C|LUNR|20260107|15:34:43.412080|S|8|18.56|0|8
C|LUNR|20260107|15:34:43.412080|S|92|18.56|0|92
C|LUNR|20260107|15:35:07.638887|S|11|18.54|0|11
C|LUNR|20260107|15:35:24.093033|S|100|18.53|0|100
C|LUNR|20260107|15:36:16.696389|S|2|18.52|0|2
C|LUNR|20260107|15:36:35.418944|S|100|18.52|0|100
C|LUNR|20260107|15:36:47.299528|S|78|18.54|0|78
C|LUNR|20260107|15:37:00.442568|S|100|18.525|0|100
C|LUNR|20260107|15:37:00.442628|S|70|18.525|0|70
C|LUNR|20260107|15:38:12.519124|S|66|18.52|0|66
C|LUNR|20260107|15:39:45.590903|S|70|18.565|0|70
C|LUNR|20260107|15:40:31.572749|S|1|18.6|0|1
C|LUNR|20260107|15:40:33.788491|S|2|18.61|0|2
C|LUNR|20260107|15:40:49.728756|S|39|18.59|0|39
C|LUNR|20260107|15:40:49.728796|S|11|18.59|0|11
C|LUNR|20260107|15:41:30.304061|S|6|18.61|0|6
C|LUNR|20260107|15:41:30.304061|S|7|18.61|0|7
C|LUNR|20260107|15:41:39.344065|S|100|18.62|0|100
C|LUNR|20260107|15:42:10.426798|S|2|18.64|0|2
C|LUNR|20260107|15:42:16.439513|S|1|18.64|0|1
C|LUNR|20260107|15:42:25.718418|S|100|18.63|0|100
C|LUNR|20260107|15:43:44.093429|S|37|18.69|0|37
C|LUNR|20260107|15:44:11.738520|S|100|18.71|0|100
C|LUNR|20260107|15:44:13.430456|S|59|18.72|0|59
C|LUNR|20260107|15:44:32.034163|S|80|18.705|0|80
C|LUNR|20260107|15:45:10.040756|S|77|18.69|0|77
C|LUNR|20260107|15:45:21.243033|S|100|18.68|0|100
C|LUNR|20260107|15:45:25.958168|S|100|18.68|0|100
C|LUNR|20260107|15:45:32.034841|S|100|18.68|0|100
C|LUNR|20260107|15:45:33.335572|S|100|18.68|0|100
C|LUNR|20260107|15:45:33.336140|S|59|18.67|0|59
C|LUNR|20260107|15:45:45.447757|S|100|18.66|0|100
C|LUNR|20260107|15:46:42.016034|S|71|18.67|0|71
C|LUNR|20260107|15:46:46.336762|S|1|18.67|0|1
C|LUNR|20260107|15:47:17.282819|S|100|18.69|0|100
C|LUNR|20260107|15:47:17.602892|S|100|18.7|0|100
C|LUNR|20260107|15:47:17.605474|S|100|18.7|0|100
C|LUNR|20260107|15:47:17.820926|S|100|18.7|0|100
C|LUNR|20260107|15:49:04.852521|S|1|18.67|0|1
C|LUNR|20260107|15:49:04.852582|S|99|18.67|0|99
C|LUNR|20260107|15:49:20.627744|S|24|18.665|0|24
C|LUNR|20260107|15:49:30.381205|S|100|18.66|0|100
C|LUNR|20260107|15:49:45.717017|S|51|18.65|0|51
C|LUNR|20260107|15:50:01.037158|S|42|18.69|0|42
C|LUNR|20260107|15:51:10.680641|S|100|18.625|0|100
C|LUNR|20260107|15:53:36.916678|S|90|18.59|0|90
C|LUNR|20260107|15:53:48.543917|S|82|18.57|0|82
C|LUNR|20260107|15:53:56.787825|S|100|18.58|0|100
C|LUNR|20260107|15:54:02.166023|S|100|18.58|0|100
C|LUNR|20260107|15:54:17.603307|S|17|18.625|0|17
C|LUNR|20260107|15:54:20.065891|S|2|18.64|0|2
C|LUNR|20260107|15:54:28.576263|S|33|18.635|0|33
C|LUNR|20260107|15:54:38.961232|S|90|18.645|0|90
C|LUNR|20260107|15:54:40.022948|S|18|18.65|0|18
C|LUNR|20260107|15:54:40.022948|S|57|18.65|0|57
C|LUNR|20260107|15:54:40.022949|S|25|18.65|0|25
C|LUNR|20260107|15:54:46.915700|S|100|18.65|0|100
C|LUNR|20260107|15:54:56.350838|S|100|18.665|0|100
C|LUNR|20260107|15:55:00.009778|S|19|18.67|0|19
C|LUNR|20260107|15:55:00.009778|S|56|18.67|0|56
C|LUNR|20260107|15:55:00.009778|S|25|18.67|0|25
C|LUNR|20260107|15:55:01.786842|S|100|18.66|0|100
C|LUNR|20260107|15:55:26.947415|S|100|18.6|0|100
C|LUNR|20260107|15:56:47.725210|S|100|18.605|0|100
C|LUNR|20260107|15:56:52.197115|S|96|18.615|0|96
C|LUNR|20260107|15:56:52.197149|S|100|18.615|0|100
C|LUNR|20260107|15:56:55.171072|S|100|18.625|0|100
C|LUNR|20260107|15:57:02.443349|S|100|18.635|0|100
C|LUNR|20260107|15:57:02.443349|S|100|18.635|0|100
C|LUNR|20260107|15:57:23.988572|S|100|18.64|0|100
C|LUNR|20260107|15:57:43.081793|S|49|18.61|0|49
C|LUNR|20260107|15:57:43.081793|S|51|18.61|0|51
C|LUNR|20260107|15:57:43.814242|S|51|18.61|0|51
C|LUNR|20260107|15:58:07.382347|S|141|18.605|0|141
C|LUNR|20260107|15:58:07.382370|S|59|18.605|0|59
C|LUNR|20260107|15:58:23.419496|S|100|18.61|0|100
C|LUNR|20260107|15:59:01.955831|S|100|18.595|0|100
C|LUNR|20260107|15:59:05.053873|S|100|18.605|0|100
C|LUNR|20260107|15:59:05.053886|S|100|18.605|0|100
C|LUNR|20260107|15:59:06.270548|S|18|18.6|0|18
C|LUNR|20260107|15:59:21.229998|S|9|18.61|0|9
C|LUNR|20260107|15:59:27.357414|S|100|18.605|0|100
C|LUNR|20260107|15:59:27.357427|S|88|18.605|0|88
C|LUNR|20260107|15:59:27.357464|S|12|18.605|0|12
C|LUNR|20260107|15:59:27.357473|S|100|18.61|0|100
C|LUNR|20260107|15:59:40.738310|S|100|18.605|0|100
C|LUNR|20260107|15:59:42.031307|S|100|18.6|0|100
C|LUNR|20260107|15:59:42.049982|S|88|18.605|0|88
C|LUNR|20260107|15:59:47.331472|S|37|18.605|0|37
C|LUNR|20260107|15:59:50.068978|S|4|18.605|0|4
C|LUNR|20260107|15:59:50.069617|S|41|18.605|0|41
C|LUNR|20260107|15:59:51.628982|S|1|18.6|0|1
C|LUNR|20260107|15:59:53.571684|S|11|18.61|0|11
C|LUNR|20260107|15:59:53.862019|S|3|18.61|0|3
C|LUNR|20260107|15:59:54.217406|S|42|18.61|0|42
C|LUNR|20260107|15:59:54.282177|S|4|18.61|0|4
C|LUNR|20260107|15:59:54.817782|S|6|18.61|0|6
C|LUNR|20260107|15:59:54.915254|S|38|18.61|0|38
C|LUNR|20260107|15:59:54.915255|S|19|18.61|0|19
C|LUNR|20260107|15:59:55.059429|S|20|18.61|0|20
C|LUNR|20260107|15:59:55.059429|S|37|18.61|0|37
C|LUNR|20260107|15:59:55.059429|S|25|18.61|0|25
C|LUNR|20260107|15:59:55.065764|S|7|18.61|0|7
C|LUNR|20260107|15:59:55.300605|S|10|18.61|0|10
C|LUNR|20260107|15:59:55.311755|S|18|18.61|0|18
C|LUNR|20260107|15:59:55.311755|S|1|18.61|0|1
C|LUNR|20260107|15:59:55.523027|S|37|18.61|0|37
C|LUNR|20260107|15:59:55.523027|S|35|18.61|0|35
C|LUNR|20260107|15:59:55.523027|S|27|18.61|0|27
C|LUNR|20260107|15:59:55.539574|S|20|18.6|0|20
C|LUNR|20260107|15:59:55.539574|S|6|18.6|0|6
C|LUNR|20260107|15:59:56.057341|S|17|18.6|0|17
C|LUNR|20260107|15:59:56.057342|S|8|18.6|0|8
C|LUNR|20260107|15:59:56.057342|S|52|18.6|0|52
C|LUNR|20260107|15:59:57.349477|S|26|18.615|0|26
C|LUNR|20260107|15:59:57.365563|S|3|18.61|0|3
C|LUNR|20260107|15:59:57.375995|S|1|18.61|0|1
C|LUNR|20260107|15:59:57.376479|S|1|18.61|0|1
C|LUNR|20260107|15:59:57.417454|S|7|18.61|0|7
C|LUNR|20260107|15:59:57.451178|S|6|18.61|0|6
C|LUNR|20260107|15:59:57.471753|S|3|18.61|0|3
C|LUNR|20260107|15:59:57.477531|S|1|18.61|0|1
C|LUNR|20260107|15:59:57.478290|S|1|18.61|0|1
C|LUNR|20260107|15:59:57.680474|S|4|18.61|0|4
C|LUNR|20260107|15:59:57.694048|S|3|18.61|0|3
C|LUNR|20260107|15:59:57.702771|S|1|18.61|0|1
C|LUNR|20260107|15:59:57.735140|S|6|18.61|0|6
C|LUNR|20260107|15:59:57.781821|S|8|18.61|0|8
C|LUNR|20260107|15:59:57.953303|S|16|18.61|0|16
C|LUNR|20260107|15:59:57.972824|S|4|18.61|0|4
C|LUNR|20260107|15:59:57.983030|S|1|18.61|0|1
C|LUNR|20260107|15:59:58.060113|S|3|18.61|0|3
C|LUV|20260107|09:31:41.165279|S|100|42.83|0|100
C|LUV|20260107|09:34:01.947936|S|70|42.95|0|70
C|LUV|20260107|09:40:29.262043|S|100|42.975|0|100
C|LUV|20260107|09:55:20.908280|S|100|42.88|0|100
C|LUV|20260107|09:55:20.908346|S|100|42.88|0|100
C|LUV|20260107|09:57:45.939455|S|100|42.84|0|100
C|LUV|20260107|09:57:58.466863|S|100|42.755|0|100
C|LUV|20260107|10:04:59.420259|S|100|42.82|0|100
C|LUV|20260107|10:04:59.420259|S|36|42.82|0|36
C|LUV|20260107|10:11:33.400711|S|100|42.72|0|100
C|LUV|20260107|10:24:27.694718|S|100|42.82|0|100
C|LUV|20260107|10:47:10.367443|S|100|42.95|0|100
C|LUV|20260107|10:47:33.488523|S|100|42.95|0|100
C|LUV|20260107|10:47:33.488941|S|7|42.96|0|7
C|LUV|20260107|10:47:33.497300|S|35|42.96|0|35
C|LUV|20260107|11:14:48.049864|S|100|42.72|0|100
C|LUV|20260107|11:14:48.050753|S|7|42.725|0|7
C|LUV|20260107|11:18:39.853125|S|100|42.735|0|100
C|LUV|20260107|11:45:02.526678|S|100|42.875|0|100
C|LUV|20260107|11:59:29.813489|S|100|42.98|0|100
C|LUV|20260107|12:01:53.818283|S|100|42.98|0|100
C|LUV|20260107|12:01:53.909532|S|1|42.91|0|1
C|LUV|20260107|12:27:38.227942|S|100|43.035|0|100
C|LUV|20260107|13:22:20.147901|S|9|42.69|0|9
C|LUV|20260107|13:42:52.755427|S|100|42.76|0|100
C|LUV|20260107|13:45:27.807362|S|80|42.72|0|80
C|LUV|20260107|13:48:49.590068|S|100|42.735|0|100
C|LUV|20260107|13:50:01.083400|S|100|42.745|0|100
C|LUV|20260107|13:50:01.083504|S|20|42.745|0|20
C|LUV|20260107|13:50:42.379970|S|100|42.805|0|100
C|LUV|20260107|14:05:46.731154|S|100|42.855|0|100
C|LUV|20260107|14:07:47.930348|S|7|42.85|0|7
C|LUV|20260107|14:07:47.981192|S|93|42.85|0|93
C|LUV|20260107|14:08:02.964044|S|100|42.855|0|100
C|LUV|20260107|14:08:02.964116|S|20|42.855|0|20
C|LUV|20260107|14:08:52.465914|S|100|42.845|0|100
C|LUV|20260107|14:09:46.135746|S|100|42.85|0|100
C|LUV|20260107|14:11:04.941751|S|100|42.815|0|100
C|LUV|20260107|14:11:04.941811|S|20|42.815|0|20
C|LUV|20260107|14:11:04.969700|S|100|42.82|0|100
C|LUV|20260107|14:12:28.881313|S|100|42.81|0|100
C|LUV|20260107|14:13:06.127516|S|100|42.81|0|100
C|LUV|20260107|14:16:31.015898|S|100|42.815|0|100
C|LUV|20260107|14:17:59.357509|S|100|42.775|0|100
C|LUV|20260107|14:17:59.358292|S|100|42.775|0|100
C|LUV|20260107|14:25:16.399326|S|100|42.715|0|100
C|LUV|20260107|14:39:08.335503|S|100|42.735|0|100
C|LUV|20260107|14:40:56.659712|S|100|42.715|0|100
C|LUV|20260107|14:53:55.952011|S|100|42.635|0|100
C|LUV|20260107|14:55:32.508859|S|100|42.585|0|100
C|LUV|20260107|14:59:38.244161|S|100|42.595|0|100
C|LUV|20260107|15:05:43.644271|S|100|42.595|0|100
C|LUV|20260107|15:08:28.445616|S|100|42.565|0|100
C|LUV|20260107|15:09:54.174785|S|100|42.555|0|100
C|LUV|20260107|15:09:55.486060|S|100|42.555|0|100
C|LUV|20260107|15:09:55.486654|S|100|42.555|0|100
C|LUV|20260107|15:10:05.312454|S|100|42.555|0|100
C|LUV|20260107|15:10:10.544430|S|100|42.555|0|100
C|LUV|20260107|15:10:13.573325|S|100|42.555|0|100
C|LUV|20260107|15:11:01.397180|S|100|42.535|0|100
C|LUV|20260107|15:11:25.968280|S|100|42.555|0|100
C|LUV|20260107|15:14:26.641398|S|100|42.575|0|100
C|LUV|20260107|15:14:26.641967|S|100|42.575|0|100
C|LUV|20260107|15:14:45.523879|S|100|42.565|0|100
C|LUV|20260107|15:14:50.157105|S|100|42.565|0|100
C|LUV|20260107|15:15:00.600191|S|100|42.54|0|100
C|LUV|20260107|15:15:23.928177|S|100|42.525|0|100
C|LUV|20260107|15:16:12.905442|S|100|42.505|0|100
C|LUV|20260107|15:16:29.316877|S|3|42.52|0|3
C|LUV|20260107|15:16:29.681075|S|97|42.52|0|97
C|LUV|20260107|15:16:38.910958|S|100|42.515|0|100
C|LUV|20260107|15:16:55.297753|S|100|42.505|0|100
C|LUV|20260107|15:16:58.329184|S|100|42.495|0|100
C|LUV|20260107|15:17:24.457121|S|100|42.515|0|100
C|LUV|20260107|15:17:24.457662|S|100|42.515|0|100
C|LUV|20260107|15:17:40.376306|S|100|42.515|0|100
C|LUV|20260107|15:17:41.934722|S|100|42.515|0|100
C|LUV|20260107|15:17:43.911539|S|100|42.515|0|100
C|LUV|20260107|15:17:43.912125|S|100|42.515|0|100
C|LUV|20260107|15:17:46.590514|S|100|42.515|0|100
C|LUV|20260107|15:23:52.093863|S|100|42.67|0|100
C|LUV|20260107|15:23:52.094167|S|100|42.67|0|100
C|LUV|20260107|15:23:52.094749|S|96|42.67|0|96
C|LUV|20260107|15:27:45.720500|S|100|42.675|0|100
C|LUV|20260107|15:29:50.886447|S|100|42.675|0|100
C|LUV|20260107|15:31:02.543711|S|100|42.655|0|100
C|LUV|20260107|15:31:02.544363|S|100|42.655|0|100
C|LUV|20260107|15:31:45.737550|S|100|42.655|0|100
C|LUV|20260107|15:31:45.738138|S|100|42.655|0|100
C|LUV|20260107|15:33:03.651168|S|38|42.63|0|38
C|LUV|20260107|15:35:10.765352|S|100|42.605|0|100
C|LUV|20260107|15:35:10.765945|S|100|42.605|0|100
C|LUV|20260107|15:35:51.349275|S|100|42.53|0|100
C|LUV|20260107|15:35:51.350803|S|100|42.53|0|100
C|LUV|20260107|15:35:58.108864|S|3|42.525|0|3
C|LUV|20260107|15:36:10.825166|S|100|42.535|0|100
C|LUV|20260107|15:36:53.079065|S|100|42.525|0|100
C|LUV|20260107|15:36:53.079636|S|100|42.525|0|100
C|LUV|20260107|15:36:54.424604|S|100|42.525|0|100
C|LUV|20260107|15:37:00.980868|S|100|42.525|0|100
C|LUV|20260107|15:37:00.981446|S|100|42.525|0|100
C|LUV|20260107|15:37:42.455648|S|100|42.52|0|100
C|LUV|20260107|15:41:20.678051|S|100|42.495|0|100
C|LUV|20260107|15:41:20.678847|S|100|42.495|0|100
C|LUV|20260107|15:42:09.568047|S|100|42.495|0|100
C|LUV|20260107|15:42:51.233539|S|100|42.475|0|100
C|LUV|20260107|15:44:28.610613|S|100|42.525|0|100
C|LUV|20260107|15:44:56.936809|S|100|42.475|0|100
C|LUV|20260107|15:45:53.570546|S|100|42.505|0|100
C|LUV|20260107|15:46:17.714448|S|10|42.49|0|10
C|LUV|20260107|15:46:26.670533|S|100|42.495|0|100
C|LUV|20260107|15:46:46.336758|S|100|42.5|0|100
C|LUV|20260107|15:46:54.450640|S|86|42.5|0|86
C|LUV|20260107|15:46:55.203150|S|92|42.5|0|92
C|LUV|20260107|15:47:05.210022|S|100|42.51|0|100
C|LUV|20260107|15:47:15.263266|S|80|42.52|0|80
C|LUV|20260107|15:47:58.307191|S|5|42.51|0|5
C|LUV|20260107|15:48:04.400676|S|91|42.5|0|91
C|LUV|20260107|15:48:33.924395|S|5|42.49|0|5
C|LUV|20260107|15:48:33.924695|S|100|42.495|0|100
C|LUV|20260107|15:48:33.928984|S|100|42.495|0|100
C|LUV|20260107|15:48:39.382208|S|100|42.485|0|100
C|LUV|20260107|15:48:39.382832|S|100|42.485|0|100
C|LUV|20260107|15:48:50.076315|S|100|42.475|0|100
C|LUV|20260107|15:49:04.227214|S|100|42.49|0|100
C|LUV|20260107|15:49:38.026645|S|20|42.5|0|20
C|LUV|20260107|15:49:38.026782|S|80|42.5|0|80
C|LUV|20260107|15:50:01.243604|S|100|42.51|0|100
C|LUV|20260107|15:50:16.516309|S|20|42.53|0|20
C|LUV|20260107|15:50:41.848348|S|100|42.495|0|100
C|LUV|20260107|15:50:41.848363|S|90|42.495|0|90
C|LUV|20260107|15:50:41.950799|S|100|42.505|0|100
C|LUV|20260107|15:50:41.950878|S|90|42.505|0|90
C|LUV|20260107|15:50:47.318834|S|100|42.485|0|100
C|LUV|20260107|15:51:06.079999|S|100|42.45|0|100
C|LUV|20260107|15:51:09.476214|S|8|42.44|0|8
C|LUV|20260107|15:51:29.441111|S|100|42.45|0|100
C|LUV|20260107|15:51:32.250314|S|100|42.46|0|100
C|LUV|20260107|15:51:32.941369|S|11|42.46|0|11
C|LUV|20260107|15:51:32.941369|S|89|42.46|0|89
C|LUV|20260107|15:51:32.942032|S|11|42.46|0|11
C|LUV|20260107|15:51:43.500705|S|100|42.46|0|100
C|LUV|20260107|15:52:18.607006|S|4|42.48|0|4
C|LUV|20260107|15:52:36.815802|S|3|42.46|0|3
C|LUV|20260107|15:53:07.317092|S|20|42.52|0|20
C|LUV|20260107|15:53:36.564262|S|26|42.515|0|26
C|LUV|20260107|15:54:36.001787|S|81|42.465|0|81
C|LUV|20260107|15:54:39.521406|S|1|42.47|0|1
C|LUV|20260107|15:54:41.137217|S|60|42.455|0|60
C|LUV|20260107|15:54:47.697490|S|100|42.455|0|100
C|LUV|20260107|15:55:20.913457|S|100|42.485|0|100
C|LUV|20260107|15:55:20.913541|S|90|42.485|0|90
C|LUV|20260107|15:55:33.793645|S|14|42.495|0|14
C|LUV|20260107|15:55:53.136864|S|100|42.525|0|100
C|LUV|20260107|15:55:53.136879|S|100|42.525|0|100
C|LUV|20260107|15:56:01.665212|S|5|42.555|0|5
C|LUV|20260107|15:56:13.344191|S|100|42.565|0|100
C|LUV|20260107|15:56:13.344268|S|100|42.565|0|100
C|LUV|20260107|15:56:14.263528|S|100|42.59|0|100
C|LUV|20260107|15:56:15.193787|S|100|42.59|0|100
C|LUV|20260107|15:56:34.094364|S|41|42.6|0|41
C|LUV|20260107|15:56:34.094364|S|59|42.6|0|59
C|LUV|20260107|15:56:35.857892|S|22|42.6|0|22
C|LUV|20260107|15:56:49.378942|S|4|42.6|0|4
C|LUV|20260107|15:56:49.378949|S|1|42.6|0|1
C|LUV|20260107|15:57:00.686108|S|100|42.62|0|100
C|LUV|20260107|15:57:00.686765|S|100|42.62|0|100
C|LUV|20260107|15:57:14.770857|S|6|42.61|0|6
C|LUV|20260107|15:57:19.775346|S|100|42.62|0|100
C|LUV|20260107|15:57:26.076861|S|37|42.63|0|37
C|LUV|20260107|15:57:26.076861|S|63|42.63|0|63
C|LUV|20260107|15:57:34.946454|S|100|42.62|0|100
C|LUV|20260107|15:58:00.047011|S|8|42.65|0|8
C|LUV|20260107|15:58:01.342279|S|100|42.64|0|100
C|LUV|20260107|15:58:30.478394|S|100|42.61|0|100
C|LUV|20260107|15:58:30.478414|S|100|42.61|0|100
C|LUV|20260107|15:58:30.478414|S|100|42.61|0|100
C|LUV|20260107|15:58:30.478453|S|100|42.61|0|100
C|LUV|20260107|15:58:30.478481|S|100|42.61|0|100
C|LUV|20260107|15:58:30.478506|S|100|42.61|0|100
C|LUV|20260107|15:58:41.282199|S|100|42.62|0|100
C|LUV|20260107|15:58:57.887568|S|2|42.62|0|2
C|LUV|20260107|15:58:58.083376|S|90|42.62|0|90
C|LUV|20260107|15:58:58.103860|S|100|42.61|0|100
C|LUV|20260107|15:59:00.035953|S|100|42.62|0|100
C|LUV|20260107|15:59:00.441326|S|100|42.62|0|100
C|LUV|20260107|15:59:01.482479|S|100|42.62|0|100
C|LUV|20260107|15:59:01.655297|S|46|42.62|0|46
C|LUV|20260107|15:59:01.655297|S|29|42.62|0|29
C|LUV|20260107|15:59:01.954465|S|100|42.62|0|100
C|LUV|20260107|15:59:01.958310|S|100|42.62|0|100
C|LUV|20260107|15:59:04.054503|S|97|42.62|0|97
C|LUV|20260107|15:59:04.507540|S|97|42.62|0|97
C|LUV|20260107|15:59:04.507540|S|100|42.62|0|100
C|LUV|20260107|15:59:04.515036|S|97|42.62|0|97
C|LUV|20260107|15:59:04.531401|S|6|42.62|0|6
C|LUV|20260107|15:59:04.861246|S|97|42.62|0|97
C|LUV|20260107|15:59:05.049546|S|36|42.62|0|36
C|LUV|20260107|15:59:05.049565|S|61|42.62|0|61
C|LUV|20260107|15:59:05.051239|S|36|42.62|0|36
C|LUV|20260107|15:59:05.051239|S|61|42.62|0|61
C|LUV|20260107|15:59:05.053143|S|61|42.62|0|61
C|LUV|20260107|15:59:05.053144|S|36|42.62|0|36
C|LUV|20260107|15:59:05.064422|S|61|42.62|0|61
C|LUV|20260107|15:59:05.515040|S|100|42.62|0|100
C|LUV|20260107|15:59:05.515198|S|62|42.62|0|62
C|LUV|20260107|15:59:05.517066|S|100|42.62|0|100
C|LUV|20260107|15:59:05.911177|S|11|42.62|0|11
C|LUV|20260107|15:59:06.049276|S|39|42.62|0|39
C|LUV|20260107|15:59:06.049276|S|34|42.62|0|34
C|LUV|20260107|15:59:06.049277|S|27|42.62|0|27
C|LUV|20260107|15:59:06.151437|S|100|42.62|0|100
C|LUV|20260107|15:59:11.540371|S|100|42.62|0|100
C|LUV|20260107|15:59:11.540372|S|100|42.62|0|100
C|LUV|20260107|15:59:16.097422|S|100|42.62|0|100
C|LUV|20260107|15:59:16.108296|S|100|42.63|0|100
C|LUV|20260107|15:59:18.702317|S|73|42.635|0|73
C|LUV|20260107|15:59:23.290561|S|15|42.63|0|15
C|LUV|20260107|15:59:23.290561|S|85|42.63|0|85
C|LUV|20260107|15:59:23.378512|S|100|42.63|0|100
C|LUV|20260107|15:59:28.243295|S|292|42.635|0|292
C|LUV|20260107|15:59:33.114334|S|100|42.63|0|100
C|LUV|20260107|15:59:33.115248|S|96|42.63|0|96
C|LUV|20260107|15:59:33.143014|S|4|42.62|0|4
C|LUV|20260107|15:59:33.143015|S|62|42.62|0|62
C|LUV|20260107|15:59:34.318872|S|100|42.63|0|100
C|LUV|20260107|15:59:35.183742|S|12|42.62|0|12
C|LUV|20260107|15:59:35.183742|S|16|42.62|0|16
C|LUV|20260107|15:59:35.192804|S|98|42.63|0|98
C|LUV|20260107|15:59:35.898694|S|100|42.63|0|100
C|LUV|20260107|15:59:40.023989|S|100|42.63|0|100
C|LUV|20260107|15:59:40.847999|S|61|42.63|0|61
C|LUV|20260107|15:59:40.847999|S|39|42.63|0|39
C|LUV|20260107|15:59:42.409120|S|4|42.63|0|4
C|LUV|20260107|15:59:42.735220|S|100|42.63|0|100
C|LUV|20260107|15:59:44.657171|S|12|42.64|0|12
C|LUV|20260107|15:59:44.657171|S|5|42.64|0|5
C|LUV|20260107|15:59:47.324313|S|1|42.635|0|1
C|LUV|20260107|15:59:47.703755|S|10|42.635|0|10
C|LUV|20260107|15:59:48.457224|S|87|42.64|0|87
C|LUV|20260107|15:59:48.517921|S|1|42.64|0|1
C|LUV|20260107|15:59:48.897166|S|12|42.64|0|12
C|LUV|20260107|15:59:48.897166|S|9|42.64|0|9
C|LUV|20260107|15:59:49.136533|S|5|42.645|0|5
C|LUV|20260107|15:59:49.650711|S|46|42.65|0|46
C|LUV|20260107|15:59:50.081316|S|16|42.65|0|16
C|LUV|20260107|15:59:50.081316|S|53|42.65|0|53
C|LUV|20260107|15:59:50.124767|S|5|42.65|0|5
C|LUV|20260107|15:59:50.140177|S|13|42.65|0|13
C|LUV|20260107|15:59:50.140177|S|25|42.65|0|25
C|LUV|20260107|15:59:50.678830|S|1|42.65|0|1
C|LUV|20260107|15:59:51.074511|S|28|42.65|0|28
C|LUV|20260107|15:59:51.074511|S|22|42.65|0|22
C|LUV|20260107|15:59:51.074511|S|38|42.65|0|38
C|LUV|20260107|15:59:51.326018|S|89|42.65|0|89
C|LUV|20260107|15:59:51.326018|S|11|42.65|0|11
C|LUV|20260107|15:59:51.594814|S|100|42.68|0|100
C|LUV|20260107|15:59:51.707930|S|62|42.66|0|62
C|LUV|20260107|15:59:51.795760|S|10|42.66|0|10
C|LUV|20260107|15:59:52.064504|S|1|42.66|0|1
C|LUV|20260107|15:59:52.227626|S|27|42.66|0|27
C|LUV|20260107|15:59:52.227626|S|27|42.66|0|27
C|LUV|20260107|15:59:52.460926|S|100|42.66|0|100
C|LUV|20260107|15:59:52.477166|S|7|42.66|0|7
C|LUV|20260107|15:59:52.556661|S|78|42.66|0|78
C|LUV|20260107|15:59:53.164384|S|1|42.64|0|1
C|LUV|20260107|15:59:53.709939|S|100|42.64|0|100
C|LUV|20260107|15:59:54.321814|S|50|42.64|0|50
C|LUV|20260107|15:59:54.624094|S|24|42.64|0|24
C|LUV|20260107|15:59:54.829000|S|33|42.65|0|33
C|LUV|20260107|15:59:55.192906|S|40|42.64|0|40
C|LUV|20260107|15:59:57.685366|S|98|42.65|0|98
C|LUXE|20260107|15:39:11.165392|S|10|8.05|0|10
C|LVHI|20260107|09:42:33.801830|S|528|37.03|0|528
C|LVHI|20260107|14:12:35.438926|S|19|37|0|19
C|LVLU|20260107|11:34:33.145662|S|1|5.7|0|1
C|LVLU|20260107|11:39:33.799669|S|1|5.8|0|1
C|LVLU|20260107|11:39:40.772001|S|1|5.8|0|1
C|LVLU|20260107|11:39:48.999251|S|1|5.8|0|1
C|LVLU|20260107|12:01:17.209489|S|1|5.75|0|1
C|LVLU|20260107|13:52:19.532518|S|1|5.79|0|1
C|LVLU|20260107|15:22:59.121833|S|1|5.81|0|1
C|LVLU|20260107|15:24:25.574671|S|1|5.8|0|1
C|LVS|20260107|09:35:36.773119|S|55|62.61|0|55
C|LVS|20260107|09:48:49.601602|S|100|62.39|0|100
C|LVS|20260107|09:50:30.071473|S|100|62.5|0|100
C|LVS|20260107|10:01:02.501801|S|50|62.38|0|50
C|LVS|20260107|10:01:06.292865|S|97|62.38|0|97
C|LVS|20260107|10:08:09.751741|S|67|62.665|0|67
C|LVS|20260107|10:08:26.095514|S|150|62.68|0|150
C|LVS|20260107|10:08:26.095514|S|1|62.68|0|1
C|LVS|20260107|10:12:04.755391|S|67|62.73|0|67
C|LVS|20260107|10:15:13.793320|S|50|62.47|0|50
C|LVS|20260107|10:25:07.224244|S|100|62.06|0|100
C|LVS|20260107|10:25:07.827752|S|100|62.06|0|100
C|LVS|20260107|10:28:26.261539|S|9|62.01|0|9
C|LVS|20260107|10:54:35.022379|S|100|62.01|0|100
C|LVS|20260107|11:04:16.833683|S|100|61.97|0|100
C|LVS|20260107|11:21:03.625167|S|100|61.78|0|100
C|LVS|20260107|11:44:12.207415|S|100|61.25|0|100
C|LVS|20260107|11:53:23.596934|S|129|61.41|0|129
C|LVS|20260107|12:01:12.880153|S|100|61.43|0|100
C|LVS|20260107|12:02:43.623532|S|50|61.49|0|50
C|LVS|20260107|12:02:43.623532|S|150|61.49|0|150
C|LVS|20260107|12:14:57.288504|S|100|61.675|0|100
C|LVS|20260107|12:18:06.507702|S|150|61.62|0|150
C|LVS|20260107|12:57:00.116862|S|100|61.41|0|100
C|LVS|20260107|12:57:00.116877|S|6|61.41|0|6
C|LVS|20260107|12:57:15.040204|S|50|61.41|0|50
C|LVS|20260107|13:24:21.485873|S|1|61.33|0|1
C|LVS|20260107|13:48:58.336083|S|150|61.54|0|150
C|LVS|20260107|14:14:30.038200|S|100|61.69|0|100
C|LVS|20260107|14:45:16.260621|S|100|61.78|0|100
C|LVS|20260107|15:15:11.902695|S|78|61.66|0|78
C|LVS|20260107|15:40:21.504389|S|50|61.5|0|50
C|LVS|20260107|15:47:53.472775|S|100|61.42|0|100
C|LVS|20260107|15:49:32.691428|S|2|61.43|0|2
C|LVS|20260107|15:49:32.691626|S|98|61.43|0|98
C|LVS|20260107|15:49:32.691627|S|100|61.43|0|100
C|LVS|20260107|15:49:32.691627|S|2|61.43|0|2
C|LVS|20260107|15:49:32.691641|S|22|61.43|0|22
C|LVS|20260107|15:49:32.691991|S|22|61.43|0|22
C|LVS|20260107|15:49:32.691991|S|100|61.43|0|100
C|LVS|20260107|15:49:32.691991|S|100|61.43|0|100
C|LVS|20260107|15:49:32.691991|S|76|61.43|0|76
C|LVS|20260107|15:49:32.692003|S|100|61.43|0|100
C|LVS|20260107|15:49:32.692003|S|100|61.43|0|100
C|LVS|20260107|15:49:32.692004|S|98|61.43|0|98
C|LVS|20260107|15:49:32.692122|S|8|61.43|0|8
C|LVS|20260107|15:50:00.739221|S|92|61.43|0|92
C|LVS|20260107|15:50:00.739221|S|100|61.43|0|100
C|LVS|20260107|15:50:00.739222|S|100|61.43|0|100
C|LVS|20260107|15:50:00.739672|S|1|61.43|0|1
C|LVS|20260107|15:50:00.739686|S|57|61.43|0|57
C|LVS|20260107|15:50:00.739833|S|22|61.43|0|22
C|LVS|20260107|15:51:02.485424|S|50|61.52|0|50
C|LVS|20260107|15:53:13.487823|S|100|61.51|0|100
C|LVS|20260107|15:53:13.487823|S|5|61.51|0|5
C|LVS|20260107|15:53:13.487898|S|95|61.51|0|95
C|LVS|20260107|15:53:13.487898|S|100|61.51|0|100
C|LVS|20260107|15:53:26.322611|S|36|61.52|0|36
C|LVS|20260107|15:53:26.322622|S|64|61.52|0|64
C|LVS|20260107|15:53:26.322622|S|36|61.52|0|36
C|LVS|20260107|15:53:26.323214|S|36|61.52|0|36
C|LVS|20260107|15:53:26.323214|S|64|61.52|0|64
C|LVS|20260107|15:53:26.323499|S|100|61.52|0|100
C|LVS|20260107|15:53:26.323499|S|64|61.52|0|64
C|LVS|20260107|15:54:25.686394|S|100|61.52|0|100
C|LVS|20260107|15:54:25.687209|S|100|61.52|0|100
C|LVS|20260107|15:54:50.013887|S|100|61.48|0|100
C|LVS|20260107|15:54:50.015038|S|100|61.48|0|100
C|LVS|20260107|15:55:15.205702|S|50|61.43|0|50
C|LVS|20260107|15:55:42.268739|S|50|61.42|0|50
C|LVS|20260107|15:56:21.510171|S|100|61.375|0|100
C|LVS|20260107|15:56:37.776200|S|59|61.41|0|59
C|LVS|20260107|15:56:37.776239|S|41|61.41|0|41
C|LVS|20260107|15:56:45.519454|S|50|61.4|0|50
C|LVS|20260107|15:57:05.728267|S|4|61.43|0|4
C|LVS|20260107|15:57:05.837862|S|100|61.455|0|100
C|LVS|20260107|15:57:37.408635|S|50|61.45|0|50
C|LVS|20260107|15:57:39.514889|S|100|61.445|0|100
C|LVS|20260107|15:57:41.462062|S|50|61.47|0|50
C|LVS|20260107|15:57:45.278104|S|100|61.47|0|100
C|LVS|20260107|15:58:03.858275|S|50|61.5|0|50
C|LVS|20260107|15:58:20.947602|S|88|61.49|0|88
C|LVS|20260107|15:58:20.947629|S|12|61.49|0|12
C|LVS|20260107|15:59:03.352718|S|100|61.405|0|100
C|LVS|20260107|15:59:10.418098|S|16|61.41|0|16
C|LVS|20260107|15:59:36.118267|S|100|61.36|0|100
C|LVS|20260107|15:59:44.308127|S|50|61.4|0|50
C|LVWR|20260107|14:51:37.990631|S|100|3.26|0|100
C|LW|20260107|09:32:19.148688|S|50|41.16|0|50
C|LW|20260107|09:36:12.433385|S|32|41.025|0|32
C|LW|20260107|09:42:25.110209|S|100|40.965|0|100
C|LW|20260107|09:42:25.118254|S|100|40.965|0|100
C|LW|20260107|09:50:06.120048|S|100|41.09|0|100
C|LW|20260107|09:54:04.643032|S|100|40.98|0|100
C|LW|20260107|09:55:58.188590|S|100|40.81|0|100
C|LW|20260107|10:03:46.007141|S|100|40.805|0|100
C|LW|20260107|10:04:00.786771|S|38|40.8|0|38
C|LW|20260107|10:08:15.922782|S|38|40.58|0|38
C|LW|20260107|10:08:15.922858|S|3|40.58|0|3
C|LW|20260107|10:08:15.922888|S|38|40.58|0|38
C|LW|20260107|10:08:15.922968|S|21|40.58|0|21
C|LW|20260107|10:09:35.517627|S|50|40.48|0|50
C|LW|20260107|10:11:48.940040|S|38|40.4|0|38
C|LW|20260107|10:17:41.083985|S|100|40.18|0|100
C|LW|20260107|10:26:15.908581|S|38|40.05|0|38
C|LW|20260107|10:26:15.908657|S|38|40.05|0|38
C|LW|20260107|10:26:15.908717|S|24|40.05|0|24
C|LW|20260107|10:30:10.824718|S|50|40.03|0|50
C|LW|20260107|10:59:21.505082|S|100|40.035|0|100
C|LW|20260107|10:59:21.505082|S|100|40.04|0|100
C|LW|20260107|11:06:50.684085|S|38|40.065|0|38
C|LW|20260107|11:06:50.684164|S|38|40.065|0|38
C|LW|20260107|11:06:50.684264|S|24|40.065|0|24
C|LW|20260107|11:07:09.144934|S|100|40.095|0|100
C|LW|20260107|11:12:16.860758|S|2|40.15|0|2
C|LW|20260107|11:24:57.154643|S|100|40.25|0|100
C|LW|20260107|11:24:57.154643|S|41|40.25|0|41
C|LW|20260107|11:24:57.597034|S|100|40.255|0|100
C|LW|20260107|11:37:04.198712|S|38|40.425|0|38
C|LW|20260107|12:22:14.807498|S|100|40.47|0|100
C|LW|20260107|12:22:59.008841|S|160|40.47|0|160
C|LW|20260107|12:22:59.008841|S|1|40.47|0|1
C|LW|20260107|12:26:14.974296|S|100|40.54|0|100
C|LW|20260107|12:30:23.697073|S|100|40.51|0|100
C|LW|20260107|12:30:52.185643|S|50|40.52|0|50
C|LW|20260107|13:06:29.023839|S|110|40.525|0|110
C|LW|20260107|13:21:29.898406|S|100|40.58|0|100
C|LW|20260107|13:47:22.453270|S|170|40.51|0|170
C|LW|20260107|13:56:34.705369|S|50|40.5|0|50
C|LW|20260107|14:03:21.316545|S|100|40.525|0|100
C|LW|20260107|14:06:15.396465|S|100|40.52|0|100
C|LW|20260107|14:12:36.641673|S|9|40.51|0|9
C|LW|20260107|14:13:58.837359|S|27|40.535|0|27
C|LW|20260107|14:13:58.837416|S|27|40.535|0|27
C|LW|20260107|14:21:04.552562|S|100|40.495|0|100
C|LW|20260107|15:10:23.727330|S|58|40.305|0|58
C|LW|20260107|15:11:23.035397|S|140|40.35|0|140
C|LW|20260107|15:19:35.127117|S|38|40.24|0|38
C|LW|20260107|15:21:51.265188|S|100|40.31|0|100
C|LW|20260107|15:28:38.250395|S|50|40.41|0|50
C|LW|20260107|15:29:34.977018|S|38|40.38|0|38
C|LW|20260107|15:29:34.977083|S|38|40.38|0|38
C|LW|20260107|15:29:34.977144|S|38|40.38|0|38
C|LW|20260107|15:29:34.977207|S|38|40.38|0|38
C|LW|20260107|15:30:43.171582|S|160|40.33|0|160
C|LW|20260107|15:31:03.148853|S|60|40.31|0|60
C|LW|20260107|15:35:46.876665|S|98|40.33|0|98
C|LW|20260107|15:35:46.876665|S|2|40.32|0|2
C|LW|20260107|15:38:44.578176|S|1|40.335|0|1
C|LW|20260107|15:39:03.595914|S|100|40.3|0|100
C|LW|20260107|15:41:17.488597|S|50|40.34|0|50
C|LW|20260107|15:45:05.165604|S|18|40.3|0|18
C|LW|20260107|15:50:00.017935|S|60|40.37|0|60
C|LW|20260107|15:50:59.940626|S|1|40.37|0|1
C|LW|20260107|15:55:20.755291|S|12|40.36|0|12
C|LW|20260107|15:55:35.116357|S|24|40.37|0|24
C|LW|20260107|15:55:37.063945|S|200|40.365|0|200
C|LW|20260107|15:55:37.063945|S|18|40.37|0|18
C|LW|20260107|15:57:04.671342|S|27|40.38|0|27
C|LW|20260107|15:57:43.976179|S|38|40.365|0|38
C|LW|20260107|15:57:43.976297|S|100|40.365|0|100
C|LW|20260107|15:57:43.976323|S|38|40.37|0|38
C|LW|20260107|15:57:43.976357|S|24|40.37|0|24
C|LW|20260107|15:57:46.576358|S|100|40.365|0|100
C|LW|20260107|15:58:01.144833|S|50|40.34|0|50
C|LW|20260107|15:58:42.134226|S|50|40.3|0|50
C|LW|20260107|15:58:43.141898|S|50|40.33|0|50
C|LW|20260107|15:58:45.174958|S|10|40.33|0|10
C|LWAY|20260107|09:58:14.596798|S|1|22.27|0|1
C|LWAY|20260107|09:58:16.423195|S|1|22.23|0|1
C|LWAY|20260107|09:58:17.904067|S|1|22.21|0|1
C|LWAY|20260107|09:58:41.396977|S|1|22.24|0|1
C|LWLG|20260107|11:31:03.147254|S|1|3.74|0|1
C|LWLG|20260107|12:13:40.840065|S|12|3.78|0|12
C|LWLG|20260107|12:31:05.980069|S|40|3.8|0|40
C|LWLG|20260107|12:33:21.499579|S|5|3.81|0|5
C|LWLG|20260107|12:43:46.543572|S|2|3.81|0|2
C|LWLG|20260107|13:06:31.364541|S|51|3.8|0|51
C|LWLG|20260107|13:10:16.984425|S|5|3.8|0|5
C|LWLG|20260107|13:19:32.418542|S|12|3.82|0|12
C|LWLG|20260107|13:29:48.579002|S|4|3.88|0|4
C|LWLG|20260107|13:36:40.572204|S|100|3.86|0|100
C|LWLG|20260107|14:01:49.365613|S|5|3.85|0|5
C|LWLG|20260107|14:13:35.611629|S|5|3.88|0|5
C|LWLG|20260107|14:19:41.466678|S|1|3.89|0|1
C|LWLG|20260107|14:19:41.466991|S|4|3.89|0|4
C|LWLG|20260107|15:36:25.913200|S|7|3.89|0|7
C|LWLG|20260107|15:44:55.460660|S|28|3.9|0|28
C|LWLG|20260107|15:44:58.327422|S|12|3.9|0|12
C|LX|20260107|09:49:51.957907|S|22|3.13|0|22
C|LX|20260107|09:52:58.351915|S|15|3.14|0|15
C|LX|20260107|09:54:27.443905|S|30|3.14|0|30
C|LX|20260107|09:56:44.202520|S|8|3.14|0|8
C|LX|20260107|10:03:43.621477|S|3|3.13|0|3
C|LX|20260107|10:03:43.621477|S|3|3.13|0|3
C|LX|20260107|10:11:55.674098|S|3|3.12|0|3
C|LX|20260107|10:17:00.494737|S|56|3.12|0|56
C|LX|20260107|10:38:41.040723|S|100|3.12|0|100
C|LX|20260107|11:02:52.957695|S|1|3.11|0|1
C|LX|20260107|11:02:52.957695|S|1|3.11|0|1
C|LX|20260107|11:09:22.126028|S|100|3.115|0|100
C|LX|20260107|12:07:52.053725|S|100|3.1|0|100
C|LX|20260107|12:12:28.306673|S|100|3.1|0|100
C|LX|20260107|12:15:08.123259|S|100|3.1|0|100
C|LX|20260107|12:25:30.274978|S|100|3.1|0|100
C|LX|20260107|12:53:45.271739|S|100|3.1|0|100
C|LX|20260107|13:10:37.569213|S|13|3.11|0|13
C|LX|20260107|13:11:29.590947|S|200|3.11|0|200
C|LX|20260107|13:11:29.591007|S|1|3.11|0|1
C|LX|20260107|13:35:05.476304|S|100|3.1|0|100
C|LX|20260107|13:55:16.322850|S|3|3.1|0|3
C|LX|20260107|13:55:16.322850|S|66|3.1|0|66
C|LX|20260107|13:55:16.322851|S|100|3.1|0|100
C|LX|20260107|13:55:16.917227|S|72|3.1|0|72
C|LX|20260107|13:55:51.207343|S|100|3.1|0|100
C|LX|20260107|13:56:45.571270|S|100|3.1|0|100
C|LX|20260107|13:58:07.414820|S|100|3.1|0|100
C|LX|20260107|14:00:10.431039|S|18|3.1|0|18
C|LX|20260107|14:00:11.430901|S|18|3.1|0|18
C|LX|20260107|14:32:03.545850|S|600|3.1|0|600
C|LX|20260107|14:54:59.149818|S|70|3.09|0|70
C|LX|20260107|14:57:32.683894|S|100|3.09|0|100
C|LX|20260107|14:57:32.684631|S|200|3.09|0|200
C|LX|20260107|14:57:32.696926|S|145|3.09|0|145
C|LX|20260107|15:31:47.635486|S|5|3.09|0|5
C|LX|20260107|15:33:12.530778|S|10|3.08|0|10
C|LX|20260107|15:36:45.776873|S|10|3.08|0|10
C|LX|20260107|15:37:26.476888|S|10|3.08|0|10
C|LX|20260107|15:39:25.120812|S|10|3.08|0|10
C|LX|20260107|15:40:50.072386|S|10|3.08|0|10
C|LX|20260107|15:43:28.114097|S|90|3.09|0|90
C|LX|20260107|15:46:26.899940|S|1|3.08|0|1
C|LX|20260107|15:48:02.813124|S|1|3.085|0|1
C|LX|20260107|15:48:43.174540|S|1|3.085|0|1
C|LX|20260107|15:48:43.308659|S|1|3.085|0|1
C|LX|20260107|15:48:43.309458|S|1|3.085|0|1
C|LX|20260107|15:48:43.723570|S|1|3.08|0|1
C|LX|20260107|15:50:08.566391|S|100|3.08|0|100
C|LX|20260107|15:50:52.425147|S|95|3.08|0|95
C|LX|20260107|15:51:50.031307|S|2|3.08|0|2
C|LX|20260107|15:53:08.943933|S|16|3.08|0|16
C|LX|20260107|15:55:17.018690|S|2|3.08|0|2
C|LX|20260107|15:55:17.018690|S|10|3.08|0|10
C|LX|20260107|15:55:33.019220|S|10|3.08|0|10
C|LX|20260107|15:55:33.019221|S|96|3.08|0|96
C|LX|20260107|15:56:08.194521|S|10|3.08|0|10
C|LX|20260107|15:56:08.194521|S|1|3.08|0|1
C|LX|20260107|15:59:52.353180|S|200|3.08|0|200
C|LX|20260107|15:59:55.823092|S|133|3.08|0|133
C|LXEO|20260107|09:36:09.452591|S|100|9.825|0|100
C|LXEO|20260107|10:45:27.438431|S|100|10.01|0|100
C|LXEO|20260107|10:45:27.438473|S|50|10.01|0|50
C|LXEO|20260107|10:45:27.438527|S|50|10.01|0|50
C|LXEO|20260107|10:45:27.438527|S|11|10.01|0|11
C|LXEO|20260107|11:02:26.297910|S|8|9.93|0|8
C|LXEO|20260107|15:02:48.215134|S|100|10.08|0|100
C|LXEO|20260107|15:45:25.673085|S|134|10.17|0|134
C|LXEO|20260107|15:49:05.620499|S|100|10.15|0|100
C|LXFR|20260107|13:53:55.060691|S|10|13.69|0|10
C|LXFR|20260107|15:37:08.882367|S|1|13.69|0|1
C|LXFR|20260107|15:39:09.385211|S|2|13.67|0|2
C|LXFR|20260107|15:40:10.283080|S|1|13.67|0|1
C|LXP|20260107|10:10:15.217514|S|4|50|0|4
C|LXP|20260107|10:23:15.557316|S|1|49.95|0|1
C|LXP|20260107|10:57:34.224626|S|3|50.04|0|3
C|LXP|20260107|11:00:49.074890|S|100|50.095|0|100
C|LXP|20260107|11:35:49.898216|S|11|50.42|0|11
C|LXP|20260107|11:42:23.037334|S|100|50.42|0|100
C|LXP|20260107|11:48:29.967397|S|13|50.47|0|13
C|LXP|20260107|11:48:29.967736|S|4|50.47|0|4
C|LXP|20260107|11:54:37.722055|S|2|50.51|0|2
C|LXP|20260107|11:54:37.727263|S|1|50.51|0|1
C|LXP|20260107|12:11:50.035459|S|3|50.52|0|3
C|LXP|20260107|12:11:50.035516|S|2|50.52|0|2
C|LXP|20260107|12:24:39.423253|S|1|50.49|0|1
C|LXP|20260107|12:32:37.296549|S|25|50.24|0|25
C|LXP|20260107|12:32:37.296629|S|25|50.24|0|25
C|LXP|20260107|12:32:37.296691|S|25|50.24|0|25
C|LXP|20260107|12:32:37.296752|S|25|50.24|0|25
C|LXP|20260107|12:44:58.400870|S|13|50.26|0|13
C|LXP|20260107|12:45:16.094243|S|1|50.26|0|1
C|LXP|20260107|12:47:26.639915|S|1|50.17|0|1
C|LXP|20260107|12:47:32.477420|S|100|50.17|0|100
C|LXP|20260107|12:51:09.429249|S|4|50.08|0|4
C|LXP|20260107|12:57:44.565421|S|25|50.17|0|25
C|LXP|20260107|13:48:13.081878|S|1|50.07|0|1
C|LXP|20260107|13:48:13.082348|S|6|50.07|0|6
C|LXP|20260107|14:02:00.846792|S|4|50.06|0|4
C|LXP|20260107|14:10:15.550716|S|1|50.08|0|1
C|LXP|20260107|14:11:26.120905|S|2|50.07|0|2
C|LXP|20260107|14:11:26.121341|S|1|50.07|0|1
C|LXP|20260107|14:11:26.121438|S|97|50.07|0|97
C|LXP|20260107|14:14:32.687793|S|2|50.04|0|2
C|LXP|20260107|14:16:51.701736|S|7|50.04|0|7
C|LXP|20260107|14:26:23.827528|S|10|50.09|0|10
C|LXP|20260107|14:26:23.827567|S|5|50.09|0|5
C|LXP|20260107|14:27:13.400660|S|1|50.09|0|1
C|LXP|20260107|14:33:08.151523|S|30|50.08|0|30
C|LXP|20260107|14:33:08.152119|S|26|50.08|0|26
C|LXP|20260107|14:33:08.152148|S|10|50.08|0|10
C|LXP|20260107|14:33:08.158330|S|2|50.07|0|2
C|LXP|20260107|15:15:50.281434|S|2|50.07|0|2
C|LXP|20260107|15:50:00.537941|S|25|50.08|0|25
C|LXP|20260107|15:50:00.538009|S|25|50.08|0|25
C|LXP|20260107|15:50:57.780598|S|100|50.07|0|100
C|LXRX|20260107|12:48:52.623785|S|1|1.16|0|1
C|LXRX|20260107|12:49:20.880696|S|100|1.16|0|100
C|LXRX|20260107|12:50:41.039866|S|100|1.16|0|100
C|LXRX|20260107|12:51:22.678431|S|100|1.16|0|100
C|LXRX|20260107|13:00:12.404328|S|100|1.16|0|100
C|LXRX|20260107|13:00:12.404329|S|1|1.16|0|1
C|LXRX|20260107|13:24:50.721847|S|1|1.16|0|1
C|LXRX|20260107|13:45:51.493386|S|570|1.155|0|570
C|LXRX|20260107|13:55:30.460019|S|1|1.15|0|1
C|LXRX|20260107|14:10:34.883135|S|1|1.15|0|1
C|LXRX|20260107|14:10:34.883135|S|1|1.15|0|1
C|LXRX|20260107|14:54:08.836194|S|1|1.16|0|1
C|LXRX|20260107|14:55:13.710469|S|134|1.16|0|134
C|LXRX|20260107|14:57:09.218169|S|293|1.17|0|293
C|LXRX|20260107|14:58:35.066990|S|400|1.17|0|400
C|LXRX|20260107|15:00:36.185380|S|400|1.18|0|400
C|LXRX|20260107|15:00:36.185536|S|402|1.19|0|402
C|LXRX|20260107|15:52:11.372355|S|689|1.16|0|689
C|LXRX|20260107|15:58:06.516056|S|624|1.16|0|624
C|LXRX|20260107|15:59:41.219979|S|45|1.17|0|45
C|LXRX|20260107|15:59:48.361491|S|114|1.16|0|114
C|LXRX|20260107|15:59:48.816542|S|13|1.17|0|13
C|LXRX|20260107|15:59:49.033259|S|95|1.17|0|95
C|LXRX|20260107|15:59:50.161102|S|86|1.16|0|86
C|LXRX|20260107|15:59:51.176289|S|53|1.17|0|53
C|LXU|20260107|10:38:54.710918|S|2|8.76|0|2
C|LXU|20260107|10:38:54.710918|S|1|8.76|0|1
C|LXU|20260107|14:09:47.617278|S|100|8.78|0|100
C|LXU|20260107|14:09:59.857401|S|100|8.79|0|100
C|LXU|20260107|15:24:35.838566|S|100|8.83|0|100
C|LYB|20260107|09:36:29.725449|S|50|45.77|0|50
C|LYB|20260107|09:38:07.947700|S|100|45.73|0|100
C|LYB|20260107|09:45:57.063115|S|100|45.39|0|100
C|LYB|20260107|09:50:19.218094|S|100|45.385|0|100
C|LYB|20260107|09:51:37.694513|S|33|45.31|0|33
C|LYB|20260107|10:00:54.176861|S|50|45.225|0|50
C|LYB|20260107|10:00:54.177058|S|50|45.225|0|50
C|LYB|20260107|10:01:24.138475|S|115|45.19|0|115
C|LYB|20260107|10:01:24.138475|S|100|45.19|0|100
C|LYB|20260107|10:27:59.317940|S|100|45.245|0|100
C|LYB|20260107|10:27:59.874531|S|100|45.245|0|100
C|LYB|20260107|10:29:59.415004|S|100|45.14|0|100
C|LYB|20260107|10:40:29.299275|S|100|45.18|0|100
C|LYB|20260107|11:07:37.814467|S|100|45.03|0|100
C|LYB|20260107|11:22:15.157558|S|46|44.96|0|46
C|LYB|20260107|11:35:35.613006|S|100|44.99|0|100
C|LYB|20260107|11:55:42.221164|S|1|44.87|0|1
C|LYB|20260107|12:27:20.261564|S|110|44.91|0|110
C|LYB|20260107|12:27:20.261564|S|6|44.91|0|6
C|LYB|20260107|12:40:58.319267|S|67|44.75|0|67
C|LYB|20260107|12:41:23.131366|S|433|44.75|0|433
C|LYB|20260107|13:36:20.407072|S|110|44.48|0|110
C|LYB|20260107|14:15:03.815343|S|50|44.605|0|50
C|LYB|20260107|14:40:32.286886|S|120|44.95|0|120
C|LYB|20260107|15:35:06.914369|S|50|44.98|0|50
C|LYB|20260107|15:35:58.002800|S|1|44.96|0|1
C|LYB|20260107|15:45:38.515241|S|50|44.96|0|50
C|LYB|20260107|15:45:38.515319|S|50|44.96|0|50
C|LYB|20260107|15:46:18.350787|S|100|44.94|0|100
C|LYB|20260107|15:47:43.215723|S|100|44.94|0|100
C|LYB|20260107|15:50:03.702858|S|100|44.9|0|100
C|LYB|20260107|15:50:56.144835|S|4|44.895|0|4
C|LYB|20260107|15:51:06.137396|S|144|44.89|0|144
C|LYB|20260107|15:54:08.809730|S|43|44.97|0|43
C|LYB|20260107|15:55:00.582411|S|3|44.925|0|3
C|LYB|20260107|15:55:01.126308|S|100|44.93|0|100
C|LYB|20260107|15:55:16.694432|S|150|44.91|0|150
C|LYB|20260107|15:55:16.694727|S|40|44.91|0|40
C|LYB|20260107|15:56:37.094670|S|42|44.9|0|42
C|LYB|20260107|15:57:24.449356|S|100|44.91|0|100
C|LYB|20260107|15:57:24.450012|S|150|44.91|0|150
C|LYB|20260107|15:57:58.070324|S|6|44.88|0|6
C|LYB|20260107|15:58:00.389954|S|1|44.89|0|1
C|LYB|20260107|15:58:30.743918|S|45|44.88|0|45
C|LYB|20260107|15:58:34.733590|S|56|44.88|0|56
C|LYB|20260107|15:58:40.964779|S|25|44.89|0|25
C|LYB|20260107|15:58:58.961287|S|78|44.89|0|78
C|LYB|20260107|15:59:19.390593|S|97|44.915|0|97
C|LYB|20260107|15:59:26.150103|S|32|44.92|0|32
C|LYB|20260107|15:59:27.054386|S|100|44.915|0|100
C|LYB|20260107|15:59:30.007672|S|100|44.915|0|100
C|LYB|20260107|15:59:37.323008|S|100|44.92|0|100
C|LYB|20260107|15:59:38.006230|S|100|44.92|0|100
C|LYB|20260107|15:59:40.674735|S|76|44.92|0|76
C|LYB|20260107|15:59:44.198866|S|100|44.915|0|100
C|LYB|20260107|15:59:44.410351|S|100|44.915|0|100
C|LYB|20260107|15:59:44.631212|S|100|44.91|0|100
C|LYB|20260107|15:59:44.643030|S|21|44.91|0|21
C|LYB|20260107|15:59:46.597713|S|100|44.91|0|100
C|LYB|20260107|15:59:47.012256|S|60|44.91|0|60
C|LYB|20260107|15:59:47.805094|S|100|44.9|0|100
C|LYB|20260107|15:59:48.007513|S|100|44.9|0|100
C|LYB|20260107|15:59:49.267077|S|54|44.9|0|54
C|LYB|20260107|15:59:50.201247|S|100|44.9|0|100
C|LYB|20260107|15:59:50.244998|S|27|44.9|0|27
C|LYB|20260107|15:59:50.263305|S|1|44.9|0|1
C|LYB|20260107|15:59:50.463232|S|33|44.9|0|33
C|LYB|20260107|15:59:50.583053|S|34|44.9|0|34
C|LYB|20260107|15:59:50.583053|S|39|44.9|0|39
C|LYB|20260107|15:59:50.583053|S|27|44.9|0|27
C|LYB|20260107|15:59:51.319640|S|2|44.91|0|2
C|LYB|20260107|15:59:51.380319|S|98|44.91|0|98
C|LYB|20260107|15:59:51.462270|S|1|44.92|0|1
C|LYB|20260107|15:59:51.708769|S|1|44.92|0|1
C|LYB|20260107|15:59:51.958169|S|98|44.92|0|98
C|LYB|20260107|15:59:52.519951|S|18|44.91|0|18
C|LYB|20260107|15:59:53.571491|S|100|44.91|0|100
C|LYB|20260107|15:59:53.875371|S|2|44.91|0|2
C|LYB|20260107|15:59:53.911401|S|71|44.91|0|71
C|LYB|20260107|15:59:55.037071|S|7|44.92|0|7
C|LYB|20260107|15:59:55.038220|S|10|44.92|0|10
C|LYB|20260107|15:59:55.344707|S|14|44.92|0|14
C|LYB|20260107|15:59:55.497794|S|37|44.92|0|37
C|LYB|20260107|15:59:55.701105|S|31|44.92|0|31
C|LYB|20260107|15:59:55.701105|S|21|44.92|0|21
C|LYB|20260107|15:59:55.701105|S|32|44.92|0|32
C|LYB|20260107|15:59:55.845114|S|12|44.91|0|12
C|LYB|20260107|15:59:55.894786|S|1|44.92|0|1
C|LYB|20260107|15:59:56.744048|S|34|44.9|0|34
C|LYB|20260107|15:59:56.886467|S|4|44.9|0|4
C|LYEL|20260107|09:31:20.437323|S|1|26.1|0|1
C|LYEL|20260107|09:32:39.985607|S|1|25.81|0|1
C|LYEL|20260107|09:32:58.586239|S|1|25.84|0|1
C|LYEL|20260107|09:34:16.371105|S|7|25.8|0|7
C|LYEL|20260107|09:34:25.436694|S|30|25.8|0|30
C|LYEL|20260107|09:35:03.075090|S|1|25.85|0|1
C|LYEL|20260107|09:37:29.692150|S|1|25.71|0|1
C|LYEL|20260107|09:37:57.840447|S|20|25.85|0|20
C|LYEL|20260107|09:39:03.187298|S|1|25.8|0|1
C|LYEL|20260107|09:39:04.088768|S|70|25.85|0|70
C|LYEL|20260107|09:39:13.891502|S|1|25.91|0|1
C|LYEL|20260107|09:39:26.483597|S|71|25.78|0|71
C|LYEL|20260107|09:39:34.441903|S|1|25.83|0|1
C|LYEL|20260107|09:39:42.370573|S|1|25.84|0|1
C|LYEL|20260107|09:40:21.961000|S|1|25.83|0|1
C|LYEL|20260107|09:40:31.469089|S|5|25.83|0|5
C|LYEL|20260107|09:40:31.469221|S|5|25.82|0|5
C|LYEL|20260107|09:40:44.217538|S|1|25.86|0|1
C|LYEL|20260107|09:41:22.689539|S|1|25.82|0|1
C|LYEL|20260107|09:42:07.586007|S|1|25.61|0|1
C|LYEL|20260107|09:48:38.748146|S|1|25.8|0|1
C|LYEL|20260107|09:48:38.748245|S|1|25.82|0|1
C|LYEL|20260107|09:49:21.352751|S|1|25.82|0|1
C|LYEL|20260107|09:58:18.236740|S|1|26.05|0|1
C|LYEL|20260107|09:59:16.338295|S|1|25.95|0|1
C|LYEL|20260107|09:59:24.687193|S|5|25.95|0|5
C|LYEL|20260107|10:55:49.985145|S|1|25.5|0|1
C|LYEL|20260107|10:56:04.836016|S|2|25.55|0|2
C|LYEL|20260107|10:56:14.836717|S|3|25.55|0|3
C|LYEL|20260107|10:56:46.961427|S|10|25.4|0|10
C|LYEL|20260107|10:56:50.980152|S|15|25.38|0|15
C|LYEL|20260107|10:58:07.980163|S|1|25.4|0|1
C|LYEL|20260107|10:58:07.980935|S|1|25.38|0|1
C|LYEL|20260107|10:58:38.481109|S|1|25.35|0|1
C|LYEL|20260107|10:58:49.382644|S|1|25.33|0|1
C|LYEL|20260107|11:27:41.341435|S|6|24.69|0|6
C|LYEL|20260107|11:31:16.589790|S|7|24.86|0|7
C|LYEL|20260107|11:31:52.985380|S|1|24.91|0|1
C|LYEL|20260107|11:33:29.585961|S|11|24.91|0|11
C|LYEL|20260107|11:59:55.687664|S|5|25|0|5
C|LYEL|20260107|12:01:15.584892|S|1|25|0|1
C|LYEL|20260107|12:01:52.437398|S|1|25.02|0|1
C|LYEL|20260107|12:23:33.235861|S|4|24.96|0|4
C|LYEL|20260107|12:23:40.436451|S|5|24.98|0|5
C|LYEL|20260107|12:23:54.649155|S|5|25|0|5
C|LYEL|20260107|12:42:38.090906|S|1|25|0|1
C|LYEL|20260107|12:42:41.236391|S|1|25.02|0|1
C|LYEL|20260107|12:42:48.834765|S|1|25.09|0|1
C|LYEL|20260107|12:42:52.484112|S|1|25.14|0|1
C|LYEL|20260107|12:43:02.088541|S|50|25.14|0|50
C|LYEL|20260107|12:44:27.338246|S|1|25.14|0|1
C|LYEL|20260107|12:44:31.860170|S|1|25.13|0|1
C|LYEL|20260107|12:47:17.335705|S|1|25.14|0|1
C|LYEL|20260107|12:47:23.937056|S|1|25.16|0|1
C|LYEL|20260107|12:47:29.437673|S|1|25.18|0|1
C|LYEL|20260107|12:47:33.438053|S|1|25.2|0|1
C|LYEL|20260107|12:47:38.837294|S|1|25.22|0|1
C|LYEL|20260107|12:47:43.479942|S|1|25.24|0|1
C|LYEL|20260107|12:47:48.486109|S|1|25.26|0|1
C|LYEL|20260107|12:47:54.487674|S|1|25.28|0|1
C|LYEL|20260107|12:47:54.487674|S|1|25.28|0|1
C|LYEL|20260107|12:48:00.198939|S|1|25.31|0|1
C|LYEL|20260107|12:48:26.611831|S|1|25.24|0|1
C|LYEL|20260107|12:48:33.336220|S|1|25.27|0|1
C|LYEL|20260107|12:48:33.336220|S|1|25.27|0|1
C|LYEL|20260107|12:48:35.086180|S|1|25.24|0|1
C|LYEL|20260107|12:48:38.839219|S|1|25.16|0|1
C|LYEL|20260107|12:48:45.830157|S|1|25.24|0|1
C|LYEL|20260107|12:48:46.436583|S|1|25.16|0|1
C|LYEL|20260107|12:49:03.935935|S|1|25.11|0|1
C|LYEL|20260107|12:49:12.085010|S|1|25.1|0|1
C|LYEL|20260107|12:49:18.593585|S|1|25.09|0|1
C|LYEL|20260107|12:49:37.236661|S|53|25.24|0|53
C|LYEL|20260107|12:50:24.207993|S|1|25.2|0|1
C|LYEL|20260107|12:50:56.834095|S|11|25.09|0|11
C|LYEL|20260107|12:57:37.726180|S|1|25.06|0|1
C|LYEL|20260107|12:57:37.726192|S|1|25.05|0|1
C|LYEL|20260107|12:57:37.726192|S|1|25|0|1
C|LYEL|20260107|12:58:15.285940|S|1|24.95|0|1
C|LYEL|20260107|12:58:15.285940|S|1|24.9|0|1
C|LYEL|20260107|12:58:15.285940|S|1|25|0|1
C|LYEL|20260107|12:58:34.986666|S|1|24.9|0|1
C|LYEL|20260107|12:59:38.686453|S|1|25|0|1
C|LYEL|20260107|12:59:52.337273|S|1|24.9|0|1
C|LYEL|20260107|13:03:30.005552|S|1|24.81|0|1
C|LYEL|20260107|13:19:47.436343|S|1|25.09|0|1
C|LYEL|20260107|13:20:06.338563|S|1|25.09|0|1
C|LYEL|20260107|13:20:20.943381|S|2|25.09|0|2
C|LYEL|20260107|13:20:40.112430|S|1|25.05|0|1
C|LYEL|20260107|13:20:45.085355|S|1|25.07|0|1
C|LYEL|20260107|13:20:51.759474|S|1|25.09|0|1
C|LYEL|20260107|13:20:57.185823|S|12|25.1|0|12
C|LYEL|20260107|13:22:58.485765|S|1|24.96|0|1
C|LYEL|20260107|13:28:36.027479|S|1|25|0|1
C|LYEL|20260107|13:35:02.587783|S|1|25.05|0|1
C|LYEL|20260107|13:35:06.588073|S|1|25.07|0|1
C|LYEL|20260107|13:35:12.237913|S|1|25.09|0|1
C|LYEL|20260107|13:35:15.937676|S|1|25.1|0|1
C|LYEL|20260107|13:35:19.177679|S|1|25.12|0|1
C|LYEL|20260107|13:35:22.007221|S|1|25.15|0|1
C|LYEL|20260107|13:35:24.836770|S|1|25.17|0|1
C|LYEL|20260107|13:36:17.735661|S|1|24.96|0|1
C|LYEL|20260107|13:36:21.985565|S|1|24.98|0|1
C|LYEL|20260107|13:40:23.988491|S|1|24.92|0|1
C|LYEL|20260107|13:52:40.940912|S|1|25.04|0|1
C|LYEL|20260107|13:53:55.169635|S|1|24.99|0|1
C|LYEL|20260107|13:54:06.539738|S|1|24.99|0|1
C|LYEL|20260107|13:54:18.783700|S|2|24.99|0|2
C|LYEL|20260107|13:54:42.086052|S|1|24.99|0|1
C|LYEL|20260107|13:56:15.977586|S|1|24.9|0|1
C|LYEL|20260107|13:57:28.935869|S|1|24.91|0|1
C|LYEL|20260107|13:59:26.085665|S|1|24.87|0|1
C|LYEL|20260107|13:59:33.436822|S|1|24.86|0|1
C|LYEL|20260107|13:59:42.186256|S|10|24.86|0|10
C|LYEL|20260107|14:43:47.237419|S|1|24.89|0|1
C|LYEL|20260107|14:44:03.087799|S|1|25.03|0|1
C|LYEL|20260107|14:44:06.620887|S|1|25.04|0|1
C|LYEL|20260107|14:44:35.687130|S|1|25|0|1
C|LYEL|20260107|14:45:03.335338|S|1|24.94|0|1
C|LYEL|20260107|14:45:06.337222|S|1|24.97|0|1
C|LYEL|20260107|14:45:09.588131|S|1|24.99|0|1
C|LYEL|20260107|14:45:12.435918|S|1|25|0|1
C|LYEL|20260107|14:45:22.186848|S|4|25|0|4
C|LYEL|20260107|14:50:41.240451|S|1|25.02|0|1
C|LYEL|20260107|14:50:49.098751|S|1|25.04|0|1
C|LYEL|20260107|14:50:59.336581|S|1|25.07|0|1
C|LYEL|20260107|14:51:33.526979|S|1|25.08|0|1
C|LYEL|20260107|14:58:23.734496|S|1|25.41|0|1
C|LYEL|20260107|14:58:32.085849|S|1|25.46|0|1
C|LYEL|20260107|14:59:15.971653|S|1|25.47|0|1
C|LYEL|20260107|14:59:29.687113|S|80|25.47|0|80
C|LYEL|20260107|14:59:42.649704|S|1|25.53|0|1
C|LYEL|20260107|15:01:51.086216|S|1|25.57|0|1
C|LYEL|20260107|15:08:28.239773|S|1|25.47|0|1
C|LYEL|20260107|15:09:54.234741|S|1|25.48|0|1
C|LYEL|20260107|15:10:13.437313|S|1|25.42|0|1
C|LYEL|20260107|15:10:14.986170|S|1|25.42|0|1
C|LYEL|20260107|15:10:19.337243|S|5|25.4|0|5
C|LYEL|20260107|15:10:40.337855|S|1|25.4|0|1
C|LYEL|20260107|15:10:52.187748|S|4|25.4|0|4
C|LYEL|20260107|15:14:21.077139|S|10|25.42|0|10
C|LYEL|20260107|15:15:57.203214|S|1|25.5|0|1
C|LYEL|20260107|15:18:33.005591|S|1|25.57|0|1
C|LYEL|20260107|15:18:35.941473|S|1|25.57|0|1
C|LYEL|20260107|15:18:38.435898|S|1|25.6|0|1
C|LYEL|20260107|15:18:41.443654|S|1|25.52|0|1
C|LYEL|20260107|15:18:41.443660|S|1|25.52|0|1
C|LYEL|20260107|15:18:41.445248|S|2|25.52|0|2
C|LYEL|20260107|15:18:41.445248|S|5|25.49|0|5
C|LYEL|20260107|15:19:04.831959|S|1|25.49|0|1
C|LYEL|20260107|15:19:15.339135|S|1|25.49|0|1
C|LYEL|20260107|15:19:15.339184|S|32|25.49|0|32
C|LYEL|20260107|15:19:27.089640|S|1|25.49|0|1
C|LYEL|20260107|15:19:27.089675|S|23|25.49|0|23
C|LYEL|20260107|15:19:49.334978|S|1|25.5|0|1
C|LYEL|20260107|15:20:35.980161|S|1|25.46|0|1
C|LYEL|20260107|15:21:11.485520|S|1|25.5|0|1
C|LYEL|20260107|15:21:55.085065|S|1|25.49|0|1
C|LYEL|20260107|15:23:06.085441|S|1|25.52|0|1
C|LYEL|20260107|15:27:10.722240|S|1|25.31|0|1
C|LYEL|20260107|15:28:38.736495|S|1|25.34|0|1
C|LYEL|20260107|15:28:43.663299|S|1|25.35|0|1
C|LYEL|20260107|15:35:47.057880|S|1|25.3|0|1
C|LYEL|20260107|15:36:18.686545|S|1|25.36|0|1
C|LYEL|20260107|15:36:22.236552|S|1|25.38|0|1
C|LYEL|20260107|15:36:24.898928|S|1|25.41|0|1
C|LYEL|20260107|15:54:32.088276|S|1|25.01|0|1
C|LYEL|20260107|15:54:57.411204|S|1|25.05|0|1
C|LYFT|20260107|09:31:04.036676|S|100|20|0|100
C|LYFT|20260107|09:31:43.552460|S|100|19.96|0|100
C|LYFT|20260107|09:34:31.737297|S|100|19.78|0|100
C|LYFT|20260107|10:11:09.048000|S|200|19.73|0|200
C|LYFT|20260107|10:12:28.192098|S|100|19.64|0|100
C|LYFT|20260107|10:12:28.192098|S|100|19.64|0|100
C|LYFT|20260107|10:12:34.967582|S|100|19.64|0|100
C|LYFT|20260107|10:13:19.094653|S|100|19.63|0|100
C|LYFT|20260107|10:14:33.907945|S|1|19.68|0|1
C|LYFT|20260107|10:15:04.522593|S|19|19.65|0|19
C|LYFT|20260107|10:16:53.993030|S|100|19.685|0|100
C|LYFT|20260107|10:16:54.998688|S|60|19.685|0|60
C|LYFT|20260107|10:22:29.641607|S|72|19.685|0|72
C|LYFT|20260107|10:23:41.585419|S|36|19.69|0|36
C|LYFT|20260107|10:24:56.472239|S|129|19.73|0|129
C|LYFT|20260107|10:25:02.400491|S|200|19.72|0|200
C|LYFT|20260107|10:26:18.294593|S|100|19.7|0|100
C|LYFT|20260107|10:27:00.036132|S|170|19.695|0|170
C|LYFT|20260107|10:27:11.594245|S|100|19.7|0|100
C|LYFT|20260107|10:28:02.613704|S|100|19.715|0|100
C|LYFT|20260107|10:34:06.326016|S|31|19.735|0|31
C|LYFT|20260107|10:34:56.701574|S|100|19.75|0|100
C|LYFT|20260107|10:34:56.701575|S|100|19.75|0|100
C|LYFT|20260107|10:38:16.712028|S|100|19.805|0|100
C|LYFT|20260107|10:40:26.882515|S|16|19.83|0|16
C|LYFT|20260107|10:41:27.037244|S|9|19.82|0|9
C|LYFT|20260107|10:45:01.427206|S|190|19.88|0|190
C|LYFT|20260107|10:49:10.223791|S|100|19.82|0|100
C|LYFT|20260107|10:51:14.063193|S|42|19.815|0|42
C|LYFT|20260107|10:51:14.063194|S|42|19.815|0|42
C|LYFT|20260107|10:51:14.063210|S|206|19.815|0|206
C|LYFT|20260107|10:51:41.177821|S|100|19.82|0|100
C|LYFT|20260107|11:07:26.924418|S|200|19.835|0|200
C|LYFT|20260107|11:07:26.924470|S|100|19.835|0|100
C|LYFT|20260107|11:16:38.064630|S|100|19.795|0|100
C|LYFT|20260107|11:17:31.398532|S|100|19.79|0|100
C|LYFT|20260107|11:22:31.076690|S|48|19.755|0|48
C|LYFT|20260107|11:29:43.479479|S|2|19.75|0|2
C|LYFT|20260107|11:42:25.675671|S|200|19.76|0|200
C|LYFT|20260107|11:55:26.529423|S|1|19.84|0|1
C|LYFT|20260107|12:02:23.255426|S|100|19.835|0|100
C|LYFT|20260107|12:04:40.595070|S|118|19.815|0|118
C|LYFT|20260107|12:04:40.595135|S|92|19.815|0|92
C|LYFT|20260107|12:06:07.949957|S|2|19.87|0|2
C|LYFT|20260107|12:13:24.583510|S|148|19.895|0|148
C|LYFT|20260107|12:13:24.583607|S|62|19.895|0|62
C|LYFT|20260107|12:23:56.254467|S|55|19.895|0|55
C|LYFT|20260107|12:25:26.028650|S|2|19.88|0|2
C|LYFT|20260107|12:26:29.656647|S|2|19.88|0|2
C|LYFT|20260107|12:27:08.501345|S|148|19.885|0|148
C|LYFT|20260107|12:27:08.501411|S|72|19.885|0|72
C|LYFT|20260107|12:27:15.160782|S|2|19.885|0|2
C|LYFT|20260107|12:31:01.071797|S|148|19.865|0|148
C|LYFT|20260107|12:31:01.071886|S|72|19.865|0|72
C|LYFT|20260107|12:38:22.744711|S|100|19.92|0|100
C|LYFT|20260107|12:38:43.984016|S|100|19.92|0|100
C|LYFT|20260107|12:40:20.695878|S|148|19.915|0|148
C|LYFT|20260107|12:40:47.820347|S|14|19.92|0|14
C|LYFT|20260107|12:54:37.709357|S|10|19.9|0|10
C|LYFT|20260107|12:55:26.001328|S|33|19.9|0|33
C|LYFT|20260107|12:55:45.283319|S|100|19.915|0|100
C|LYFT|20260107|12:59:13.970981|S|14|20|0|14
C|LYFT|20260107|12:59:13.970981|S|186|20.005|0|186
C|LYFT|20260107|12:59:13.971059|S|125|20|0|125
C|LYFT|20260107|12:59:13.971075|S|49|20|0|49
C|LYFT|20260107|12:59:13.971076|S|12|20|0|12
C|LYFT|20260107|13:00:40.175644|S|100|19.97|0|100
C|LYFT|20260107|13:03:06.631956|S|100|19.87|0|100
C|LYFT|20260107|13:06:22.478356|S|1|19.86|0|1
C|LYFT|20260107|13:13:16.469561|S|64|19.86|0|64
C|LYFT|20260107|13:14:09.122692|S|139|19.945|0|139
C|LYFT|20260107|13:14:17.828573|S|100|19.945|0|100
C|LYFT|20260107|13:19:13.934220|S|220|19.945|0|220
C|LYFT|20260107|13:21:09.800970|S|139|19.925|0|139
C|LYFT|20260107|13:21:09.801035|S|200|19.925|0|200
C|LYFT|20260107|13:21:10.819650|S|100|19.93|0|100
C|LYFT|20260107|13:21:26.901925|S|100|19.92|0|100
C|LYFT|20260107|13:21:57.476766|S|139|19.945|0|139
C|LYFT|20260107|13:24:37.579560|S|4|20|0|4
C|LYFT|20260107|13:24:37.579560|S|2|20|0|2
C|LYFT|20260107|13:24:37.579560|S|3|20|0|3
C|LYFT|20260107|13:27:25.778929|S|4|20.01|0|4
C|LYFT|20260107|13:27:25.778929|S|100|20.01|0|100
C|LYFT|20260107|13:27:25.779093|S|52|20.01|0|52
C|LYFT|20260107|13:27:25.779100|S|52|20.01|0|52
C|LYFT|20260107|13:27:26.495552|S|46|20|0|46
C|LYFT|20260107|13:27:26.495553|S|46|20|0|46
C|LYFT|20260107|13:27:26.495575|S|3|20|0|3
C|LYFT|20260107|13:27:26.495575|S|8|20|0|8
C|LYFT|20260107|13:27:26.495576|S|1|20|0|1
C|LYFT|20260107|13:27:26.495576|S|2|20|0|2
C|LYFT|20260107|13:28:53.078054|S|104|19.945|0|104
C|LYFT|20260107|13:29:49.475389|S|200|19.93|0|200
C|LYFT|20260107|13:29:52.176559|S|104|19.925|0|104
C|LYFT|20260107|13:29:52.176631|S|126|19.925|0|126
C|LYFT|20260107|13:31:09.349487|S|1|19.93|0|1
C|LYFT|20260107|13:34:20.456329|S|2|19.91|0|2
C|LYFT|20260107|13:34:20.456329|S|1|19.91|0|1
C|LYFT|20260107|13:34:20.456329|S|2|19.91|0|2
C|LYFT|20260107|13:34:20.456330|S|3|19.91|0|3
C|LYFT|20260107|13:37:03.990170|S|1|19.89|0|1
C|LYFT|20260107|13:37:03.990170|S|1|19.89|0|1
C|LYFT|20260107|13:37:03.990171|S|2|19.89|0|2
C|LYFT|20260107|13:37:03.990171|S|1|19.89|0|1
C|LYFT|20260107|13:48:21.604897|S|1|19.87|0|1
C|LYFT|20260107|13:48:21.604897|S|1|19.87|0|1
C|LYFT|20260107|13:48:21.604898|S|2|19.87|0|2
C|LYFT|20260107|13:48:21.604898|S|1|19.87|0|1
C|LYFT|20260107|13:49:47.763854|S|1|19.84|0|1
C|LYFT|20260107|13:50:50.421957|S|3|19.84|0|3
C|LYFT|20260107|13:50:50.421971|S|97|19.84|0|97
C|LYFT|20260107|13:53:01.193997|S|53|19.85|0|53
C|LYFT|20260107|13:53:01.194022|S|47|19.85|0|47
C|LYFT|20260107|13:53:58.275538|S|1|19.84|0|1
C|LYFT|20260107|13:54:27.011888|S|104|19.805|0|104
C|LYFT|20260107|13:56:00.062875|S|63|19.79|0|63
C|LYFT|20260107|13:56:00.062875|S|1|19.79|0|1
C|LYFT|20260107|13:56:00.062904|S|37|19.79|0|37
C|LYFT|20260107|13:56:20.815335|S|50|19.79|0|50
C|LYFT|20260107|13:56:20.815360|S|50|19.79|0|50
C|LYFT|20260107|13:56:45.078423|S|2|19.805|0|2
C|LYFT|20260107|13:57:07.554835|S|100|19.8|0|100
C|LYFT|20260107|13:59:29.163133|S|100|19.83|0|100
C|LYFT|20260107|13:59:29.166130|S|7|19.82|0|7
C|LYFT|20260107|14:00:35.965709|S|1|19.82|0|1
C|LYFT|20260107|14:05:01.658366|S|131|19.835|0|131
C|LYFT|20260107|14:05:01.658977|S|131|19.835|0|131
C|LYFT|20260107|14:06:43.136074|S|17|19.81|0|17
C|LYFT|20260107|14:07:22.661466|S|5|19.815|0|5
C|LYFT|20260107|14:08:50.017918|S|27|19.8|0|27
C|LYFT|20260107|14:08:50.019835|S|63|19.8|0|63
C|LYFT|20260107|14:08:50.019846|S|32|19.8|0|32
C|LYFT|20260107|14:12:09.881415|S|5|19.755|0|5
C|LYFT|20260107|14:12:38.354906|S|32|19.75|0|32
C|LYFT|20260107|14:13:48.652502|S|131|19.755|0|131
C|LYFT|20260107|14:13:48.652562|S|200|19.755|0|200
C|LYFT|20260107|14:13:48.652577|S|19|19.755|0|19
C|LYFT|20260107|14:16:29.657668|S|43|19.77|0|43
C|LYFT|20260107|14:20:53.341936|S|2|19.76|0|2
C|LYFT|20260107|14:20:53.341937|S|2|19.76|0|2
C|LYFT|20260107|14:26:50.184805|S|61|19.75|0|61
C|LYFT|20260107|14:26:50.184816|S|61|19.75|0|61
C|LYFT|20260107|14:26:50.184907|S|109|19.75|0|109
C|LYFT|20260107|14:26:50.184966|S|9|19.75|0|9
C|LYFT|20260107|14:27:50.037791|S|100|19.77|0|100
C|LYFT|20260107|14:32:43.321349|S|5|19.79|0|5
C|LYFT|20260107|14:44:43.283192|S|60|19.78|0|60
C|LYFT|20260107|14:44:43.283205|S|10|19.78|0|10
C|LYFT|20260107|14:44:43.283328|S|28|19.78|0|28
C|LYFT|20260107|14:44:43.283432|S|131|19.785|0|131
C|LYFT|20260107|14:44:50.010311|S|41|19.78|0|41
C|LYFT|20260107|14:45:15.877290|S|1|19.78|0|1
C|LYFT|20260107|14:46:13.466763|S|17|19.78|0|17
C|LYFT|20260107|14:48:07.576714|S|100|19.78|0|100
C|LYFT|20260107|14:48:07.576714|S|100|19.78|0|100
C|LYFT|20260107|14:48:07.576714|S|1|19.78|0|1
C|LYFT|20260107|14:49:47.052281|S|50|19.775|0|50
C|LYFT|20260107|14:50:37.377938|S|17|19.775|0|17
C|LYFT|20260107|14:55:49.209903|S|1|19.77|0|1
C|LYFT|20260107|15:03:06.077395|S|100|19.77|0|100
C|LYFT|20260107|15:03:09.724683|S|131|19.765|0|131
C|LYFT|20260107|15:03:09.724771|S|119|19.765|0|119
C|LYFT|20260107|15:03:33.483640|S|5|19.76|0|5
C|LYFT|20260107|15:06:04.231722|S|100|19.75|0|100
C|LYFT|20260107|15:06:08.988921|S|66|19.75|0|66
C|LYFT|20260107|15:08:07.957428|S|100|19.75|0|100
C|LYFT|20260107|15:08:12.290230|S|45|19.75|0|45
C|LYFT|20260107|15:09:20.419407|S|131|19.705|0|131
C|LYFT|20260107|15:09:20.419490|S|100|19.71|0|100
C|LYFT|20260107|15:09:20.419605|S|131|19.705|0|131
C|LYFT|20260107|15:09:20.425645|S|53|19.7|0|53
C|LYFT|20260107|15:09:20.425667|S|47|19.7|0|47
C|LYFT|20260107|15:09:20.425667|S|6|19.7|0|6
C|LYFT|20260107|15:09:20.425668|S|77|19.7|0|77
C|LYFT|20260107|15:10:05.304246|S|1|19.69|0|1
C|LYFT|20260107|15:10:39.714659|S|9|19.69|0|9
C|LYFT|20260107|15:13:38.986775|S|131|19.685|0|131
C|LYFT|20260107|15:13:38.986836|S|149|19.685|0|149
C|LYFT|20260107|15:14:46.934924|S|1|19.685|0|1
C|LYFT|20260107|15:15:25.995526|S|100|19.68|0|100
C|LYFT|20260107|15:18:58.561994|S|3|19.67|0|3
C|LYFT|20260107|15:18:58.561994|S|2|19.67|0|2
C|LYFT|20260107|15:21:25.886255|S|100|19.715|0|100
C|LYFT|20260107|15:21:48.122369|S|100|19.74|0|100
C|LYFT|20260107|15:23:02.272213|S|87|19.745|0|87
C|LYFT|20260107|15:29:15.282587|S|5|19.71|0|5
C|LYFT|20260107|15:29:52.449136|S|25|19.72|0|25
C|LYFT|20260107|15:33:43.656415|S|6|19.675|0|6
C|LYFT|20260107|15:34:23.645063|S|5|19.67|0|5
C|LYFT|20260107|15:34:35.630318|S|1|19.68|0|1
C|LYFT|20260107|15:35:40.127528|S|8|19.67|0|8
C|LYFT|20260107|15:36:55.557145|S|4|19.68|0|4
C|LYFT|20260107|15:37:47.437876|S|12|19.67|0|12
C|LYFT|20260107|15:37:47.437876|S|6|19.67|0|6
C|LYFT|20260107|15:44:13.106651|S|7|19.71|0|7
C|LYFT|20260107|15:44:13.107168|S|6|19.71|0|6
C|LYFT|20260107|15:44:36.537392|S|90|19.71|0|90
C|LYFT|20260107|15:44:40.362547|S|5|19.7|0|5
C|LYFT|20260107|15:44:49.304469|S|100|19.7|0|100
C|LYFT|20260107|15:44:49.304469|S|115|19.7|0|115
C|LYFT|20260107|15:44:50.010808|S|93|19.705|0|93
C|LYFT|20260107|15:44:50.010808|S|164|19.705|0|164
C|LYFT|20260107|15:44:50.405648|S|4|19.705|0|4
C|LYFT|20260107|15:45:36.547309|S|2|19.71|0|2
C|LYFT|20260107|15:45:54.046787|S|1|19.71|0|1
C|LYFT|20260107|15:46:14.662145|S|100|19.7|0|100
C|LYFT|20260107|15:46:48.925574|S|2|19.71|0|2
C|LYFT|20260107|15:47:31.017294|S|60|19.7|0|60
C|LYFT|20260107|15:47:58.533287|S|2|19.71|0|2
C|LYFT|20260107|15:48:25.218515|S|40|19.7|0|40
C|LYFT|20260107|15:48:46.747437|S|71|19.675|0|71
C|LYFT|20260107|15:48:46.747531|S|200|19.675|0|200
C|LYFT|20260107|15:48:46.747597|S|99|19.675|0|99
C|LYFT|20260107|15:50:03.088082|S|71|19.67|0|71
C|LYFT|20260107|15:50:09.710724|S|206|19.675|0|206
C|LYFT|20260107|15:50:09.710786|S|164|19.675|0|164
C|LYFT|20260107|15:50:35.291800|S|200|19.665|0|200
C|LYFT|20260107|15:50:35.291871|S|180|19.665|0|180
C|LYFT|20260107|15:50:50.751014|S|200|19.665|0|200
C|LYFT|20260107|15:50:50.751093|S|80|19.665|0|80
C|LYFT|20260107|15:51:00.364590|S|5|19.66|0|5
C|LYFT|20260107|15:51:04.344810|S|200|19.655|0|200
C|LYFT|20260107|15:51:04.344884|S|180|19.655|0|180
C|LYFT|20260107|15:51:10.046432|S|380|19.665|0|380
C|LYFT|20260107|15:51:13.004816|S|1|19.67|0|1
C|LYFT|20260107|15:52:00.965830|S|60|19.675|0|60
C|LYFT|20260107|15:52:20.452997|S|67|19.7|0|67
C|LYFT|20260107|15:52:40.021218|S|200|19.7|0|200
C|LYFT|20260107|15:52:40.021270|S|100|19.7|0|100
C|LYFT|20260107|15:52:40.021271|S|100|19.7|0|100
C|LYFT|20260107|15:52:40.021272|S|100|19.7|0|100
C|LYFT|20260107|15:52:40.021344|S|100|19.7|0|100
C|LYFT|20260107|15:54:15.946313|S|60|19.69|0|60
C|LYFT|20260107|15:54:40.110525|S|6|19.69|0|6
C|LYFT|20260107|15:55:59.791662|S|1|19.67|0|1
C|LYFT|20260107|15:56:02.069297|S|100|19.67|0|100
C|LYFT|20260107|15:56:07.692152|S|200|19.66|0|200
C|LYFT|20260107|15:57:00.958923|S|206|19.635|0|206
C|LYFT|20260107|15:57:00.958987|S|184|19.635|0|184
C|LYFT|20260107|15:57:36.011530|S|100|19.62|0|100
C|LYFT|20260107|15:57:36.011552|S|26|19.62|0|26
C|LYFT|20260107|15:58:29.627333|S|15|19.65|0|15
C|LYFT|20260107|15:58:29.628720|S|35|19.65|0|35
C|LYFT|20260107|15:58:30.013566|S|300|19.65|0|300
C|LYFT|20260107|15:58:54.427977|S|19|19.645|0|19
C|LYFT|20260107|15:59:02.448355|S|20|19.645|0|20
C|LYFT|20260107|15:59:11.042051|S|400|19.65|0|400
C|LYFT|20260107|15:59:11.777508|S|300|19.655|0|300
C|LYFT|20260107|15:59:11.777597|S|100|19.655|0|100
C|LYFT|20260107|15:59:11.782659|S|138|19.655|0|138
C|LYFT|20260107|15:59:20.582243|S|100|19.65|0|100
C|LYFT|20260107|15:59:37.008081|S|100|19.655|0|100
C|LYFT|20260107|15:59:37.008081|S|100|19.66|0|100
C|LYFT|20260107|15:59:37.008081|S|200|19.66|0|200
C|LYFT|20260107|15:59:42.746962|S|1|19.66|0|1
C|LYFT|20260107|15:59:47.148231|S|79|19.655|0|79
C|LYFT|20260107|15:59:47.148373|S|21|19.655|0|21
C|LYFT|20260107|15:59:47.421932|S|2|19.655|0|2
C|LYFT|20260107|15:59:47.421932|S|98|19.65|0|98
C|LYFT|20260107|15:59:47.690171|S|5|19.66|0|5
C|LYFT|20260107|15:59:48.485684|S|26|19.66|0|26
C|LYFT|20260107|15:59:48.527202|S|69|19.66|0|69
C|LYFT|20260107|15:59:48.527202|S|24|19.66|0|24
C|LYFT|20260107|15:59:48.635556|S|15|19.66|0|15
C|LYFT|20260107|15:59:48.635556|S|7|19.66|0|7
C|LYFT|20260107|15:59:48.635689|S|9|19.66|0|9
C|LYFT|20260107|15:59:48.635689|S|24|19.66|0|24
C|LYFT|20260107|15:59:48.766285|S|29|19.66|0|29
C|LYFT|20260107|15:59:49.006070|S|16|19.65|0|16
C|LYFT|20260107|15:59:49.421421|S|29|19.65|0|29
C|LYFT|20260107|15:59:49.726180|S|1|19.66|0|1
C|LYFT|20260107|15:59:50.149911|S|7|19.65|0|7
C|LYFT|20260107|15:59:50.159416|S|4|19.65|0|4
C|LYFT|20260107|15:59:50.176868|S|4|19.65|0|4
C|LYFT|20260107|15:59:50.177903|S|29|19.65|0|29
C|LYFT|20260107|15:59:50.177903|S|66|19.65|0|66
C|LYFT|20260107|15:59:50.214862|S|61|19.655|0|61
C|LYFT|20260107|15:59:50.223602|S|4|19.655|0|4
C|LYFT|20260107|15:59:50.318650|S|2|19.655|0|2
C|LYFT|20260107|15:59:50.394445|S|100|19.66|0|100
C|LYFT|20260107|15:59:51.444616|S|40|19.66|0|40
C|LYFT|20260107|15:59:51.455809|S|86|19.66|0|86
C|LYFT|20260107|15:59:51.462359|S|1|19.66|0|1
C|LYFT|20260107|15:59:51.590597|S|20|19.66|0|20
C|LYFT|20260107|15:59:51.622425|S|89|19.66|0|89
C|LYFT|20260107|15:59:51.626160|S|27|19.66|0|27
C|LYFT|20260107|15:59:51.957840|S|164|19.66|0|164
C|LYFT|20260107|15:59:51.957840|S|46|19.66|0|46
C|LYFT|20260107|15:59:51.980740|S|49|19.66|0|49
C|LYFT|20260107|15:59:52.045657|S|44|19.66|0|44
C|LYFT|20260107|15:59:52.146189|S|1|19.66|0|1
C|LYFT|20260107|15:59:52.265316|S|31|19.66|0|31
C|LYFT|20260107|15:59:52.439915|S|1|19.66|0|1
C|LYFT|20260107|15:59:52.924906|S|84|19.66|0|84
C|LYFT|20260107|15:59:52.991598|S|5|19.66|0|5
C|LYFT|20260107|15:59:53.081711|S|21|19.66|0|21
C|LYFT|20260107|15:59:53.081711|S|36|19.66|0|36
C|LYFT|20260107|15:59:53.289584|S|279|19.66|0|279
C|LYFT|20260107|15:59:53.487318|S|1|19.66|0|1
C|LYFT|20260107|15:59:53.532672|S|1|19.66|0|1
C|LYFT|20260107|15:59:53.587164|S|15|19.66|0|15
C|LYFT|20260107|15:59:53.587164|S|4|19.66|0|4
C|LYFT|20260107|15:59:53.793614|S|1|19.66|0|1
C|LYFT|20260107|15:59:53.853442|S|1|19.66|0|1
C|LYFT|20260107|15:59:53.853443|S|1|19.66|0|1
C|LYFT|20260107|15:59:53.897274|S|85|19.66|0|85
C|LYFT|20260107|15:59:54.158946|S|6|19.66|0|6
C|LYFT|20260107|15:59:54.199879|S|50|19.66|0|50
C|LYFT|20260107|15:59:54.328180|S|23|19.66|0|23
C|LYFT|20260107|15:59:54.346091|S|5|19.66|0|5
C|LYFT|20260107|15:59:54.415780|S|2|19.66|0|2
C|LYFT|20260107|15:59:54.498696|S|7|19.66|0|7
C|LYFT|20260107|15:59:54.498696|S|14|19.66|0|14
C|LYFT|20260107|15:59:54.775893|S|3|19.66|0|3
C|LYFT|20260107|15:59:54.845332|S|24|19.66|0|24
C|LYFT|20260107|15:59:54.886104|S|10|19.66|0|10
C|LYFT|20260107|15:59:54.886104|S|14|19.66|0|14
C|LYFT|20260107|15:59:55.250632|S|9|19.66|0|9
C|LYFT|20260107|15:59:55.350886|S|45|19.66|0|45
C|LYFT|20260107|15:59:55.477377|S|4|19.66|0|4
C|LYFT|20260107|15:59:55.525418|S|49|19.66|0|49
C|LYFT|20260107|15:59:55.620998|S|70|19.66|0|70
C|LYFT|20260107|15:59:55.650642|S|300|19.66|0|300
C|LYFT|20260107|15:59:58.144207|S|60|19.655|0|60
C|LYFT|20260107|15:59:58.545291|S|3|19.65|0|3
C|LYFT|20260107|15:59:59.097088|S|53|19.65|0|53
C|LYG|20260107|09:50:24.218289|S|24|5.38|0|24
C|LYG|20260107|09:58:31.262546|S|37|5.375|0|37
C|LYG|20260107|09:59:08.694924|S|20|5.375|0|20
C|LYG|20260107|09:59:13.378328|S|2|5.375|0|2
C|LYG|20260107|09:59:59.689536|S|81|5.375|0|81
C|LYG|20260107|10:11:12.470055|S|50|5.38|0|50
C|LYG|20260107|10:27:06.481302|S|6000|5.35|0|6000
C|LYG|20260107|10:30:37.372253|S|24|5.36|0|24
C|LYG|20260107|10:39:27.998773|S|1000|5.37|0|1000
C|LYG|20260107|10:39:30.331459|S|1000|5.37|0|1000
C|LYG|20260107|10:39:30.333089|S|900|5.37|0|900
C|LYG|20260107|10:39:30.334567|S|900|5.37|0|900
C|LYG|20260107|10:39:30.336009|S|800|5.37|0|800
C|LYG|20260107|10:39:30.337487|S|700|5.37|0|700
C|LYG|20260107|10:39:30.338958|S|700|5.37|0|700
C|LYG|20260107|10:39:30.340418|S|700|5.37|0|700
C|LYG|20260107|10:39:30.341879|S|600|5.37|0|600
C|LYG|20260107|10:39:30.343321|S|600|5.37|0|600
C|LYG|20260107|10:39:30.344781|S|500|5.37|0|500
C|LYG|20260107|10:39:30.346212|S|500|5.37|0|500
C|LYG|20260107|10:39:30.347437|S|500|5.37|0|500
C|LYG|20260107|10:39:30.348653|S|500|5.37|0|500
C|LYG|20260107|10:39:30.427208|S|96|5.36|0|96
C|LYG|20260107|10:40:00.524637|S|500|5.37|0|500
C|LYG|20260107|10:40:28.914535|S|1565|5.37|0|1565
C|LYG|20260107|10:41:06.470833|S|100|5.37|0|100
C|LYG|20260107|10:41:06.470911|S|40|5.37|0|40
C|LYG|20260107|10:44:54.336417|S|35|5.38|0|35
C|LYG|20260107|10:45:34.991412|S|35|5.38|0|35
C|LYG|20260107|10:51:41.401394|S|900|5.37|0|900
C|LYG|20260107|10:52:58.448891|S|700|5.37|0|700
C|LYG|20260107|10:52:58.452513|S|500|5.37|0|500
C|LYG|20260107|10:52:58.453523|S|200|5.37|0|200
C|LYG|20260107|10:52:58.454184|S|200|5.37|0|200
C|LYG|20260107|11:12:44.256504|S|115|5.355|0|115
C|LYG|20260107|11:15:33.216402|S|139|5.35|0|139
C|LYG|20260107|11:19:17.389155|S|100|5.36|0|100
C|LYG|20260107|11:19:27.616885|S|196|5.36|0|196
C|LYG|20260107|11:19:28.813552|S|100|5.36|0|100
C|LYG|20260107|11:23:00.921306|S|200|5.36|0|200
C|LYG|20260107|11:23:00.921898|S|100|5.36|0|100
C|LYG|20260107|11:23:01.022373|S|100|5.36|0|100
C|LYG|20260107|11:23:01.404351|S|200|5.36|0|200
C|LYG|20260107|11:26:17.510041|S|1569|5.36|0|1569
C|LYG|20260107|11:26:37.992835|S|300|5.36|0|300
C|LYG|20260107|11:26:37.992986|S|100|5.36|0|100
C|LYG|20260107|11:26:38.972905|S|400|5.36|0|400
C|LYG|20260107|11:26:43.917606|S|100|5.36|0|100
C|LYG|20260107|11:26:43.967280|S|88|5.36|0|88
C|LYG|20260107|11:28:05.251707|S|123|5.36|0|123
C|LYG|20260107|11:29:13.094939|S|58|5.36|0|58
C|LYG|20260107|11:30:16.896682|S|40|5.36|0|40
C|LYG|20260107|11:30:23.275340|S|200|5.36|0|200
C|LYG|20260107|11:30:23.275423|S|48|5.36|0|48
C|LYG|20260107|11:30:26.368128|S|100|5.36|0|100
C|LYG|20260107|11:33:00.171798|S|1095|5.355|0|1095
C|LYG|20260107|11:33:39.618658|S|100|5.35|0|100
C|LYG|20260107|11:33:39.618658|S|100|5.35|0|100
C|LYG|20260107|11:33:39.618658|S|85|5.35|0|85
C|LYG|20260107|11:33:39.618659|S|53|5.35|0|53
C|LYG|20260107|11:33:39.618660|S|27|5.35|0|27
C|LYG|20260107|11:33:39.618660|S|69|5.35|0|69
C|LYG|20260107|11:35:10.175957|S|551|5.35|0|551
C|LYG|20260107|11:35:12.921689|S|24|5.35|0|24
C|LYG|20260107|12:03:37.630481|S|44|5.36|0|44
C|LYG|20260107|12:04:59.335376|S|24|5.37|0|24
C|LYG|20260107|12:11:33.908627|S|25|5.37|0|25
C|LYG|20260107|12:24:57.385922|S|25|5.37|0|25
C|LYG|20260107|12:39:41.663321|S|25|5.37|0|25
C|LYG|20260107|12:50:31.602067|S|74|5.36|0|74
C|LYG|20260107|12:50:31.602067|S|1|5.36|0|1
C|LYG|20260107|12:50:31.602068|S|6|5.36|0|6
C|LYG|20260107|12:53:16.071799|S|29|5.36|0|29
C|LYG|20260107|12:56:28.878421|S|84|5.36|0|84
C|LYG|20260107|13:00:04.634889|S|5|5.35|0|5
C|LYG|20260107|13:00:04.634889|S|10|5.35|0|10
C|LYG|20260107|13:04:46.743527|S|7|5.355|0|7
C|LYG|20260107|13:04:46.743615|S|4|5.355|0|4
C|LYG|20260107|13:04:46.743674|S|2|5.355|0|2
C|LYG|20260107|13:04:46.743730|S|1|5.355|0|1
C|LYG|20260107|13:28:20.767187|S|100|5.35|0|100
C|LYG|20260107|13:28:20.767187|S|100|5.35|0|100
C|LYG|20260107|13:29:12.313886|S|100|5.35|0|100
C|LYG|20260107|13:29:34.543645|S|100|5.35|0|100
C|LYG|20260107|13:31:48.297967|S|100|5.35|0|100
C|LYG|20260107|13:31:48.297967|S|100|5.35|0|100
C|LYG|20260107|13:31:48.298796|S|100|5.35|0|100
C|LYG|20260107|13:34:18.023020|S|100|5.35|0|100
C|LYG|20260107|13:36:51.059629|S|21|5.36|0|21
C|LYG|20260107|13:40:29.116464|S|25|5.36|0|25
C|LYG|20260107|13:55:17.985376|S|21|5.36|0|21
C|LYG|20260107|13:56:00.905452|S|31|5.36|0|31
C|LYG|20260107|14:03:40.722089|S|2|5.36|0|2
C|LYG|20260107|14:21:50.971681|S|21|5.36|0|21
C|LYG|20260107|15:08:12.273500|S|1|5.35|0|1
C|LYG|20260107|15:09:04.732349|S|1|5.35|0|1
C|LYG|20260107|15:09:55.364358|S|21|5.355|0|21
C|LYG|20260107|15:28:06.165432|S|21|5.35|0|21
C|LYG|20260107|15:29:11.767940|S|10|5.34|0|10
C|LYG|20260107|15:29:49.139806|S|7|5.34|0|7
C|LYG|20260107|15:29:52.357107|S|15|5.35|0|15
C|LYG|20260107|15:32:22.977282|S|25|5.35|0|25
C|LYG|20260107|15:33:15.877746|S|21|5.35|0|21
C|LYG|20260107|15:39:43.941074|S|42|5.34|0|42
C|LYG|20260107|15:48:22.004571|S|3|5.35|0|3
C|LYG|20260107|15:50:24.083608|S|9|5.34|0|9
C|LYG|20260107|15:59:00.052043|S|8|5.34|0|8
C|LYG|20260107|15:59:47.051042|S|75|5.35|0|75
C|LYG|20260107|15:59:49.202457|S|6|5.35|0|6
C|LYG|20260107|15:59:51.997432|S|63|5.345|0|63
C|LYG|20260107|15:59:52.437714|S|372|5.345|0|372
C|LYG|20260107|15:59:54.430542|S|28|5.345|0|28
C|LYG|20260107|15:59:54.688765|S|47|5.345|0|47
C|LYG|20260107|15:59:54.891870|S|77|5.345|0|77
C|LYG|20260107|15:59:55.133803|S|33|5.345|0|33
C|LYG|20260107|15:59:55.598277|S|25|5.345|0|25
C|LYTS|20260107|09:58:34.239324|S|1|18.87|0|1
C|LYTS|20260107|09:58:42.688263|S|1|18.87|0|1
C|LYTS|20260107|09:58:49.686947|S|1|18.87|0|1
C|LYTS|20260107|09:58:57.436951|S|10|18.87|0|10
C|LYTS|20260107|09:59:04.936773|S|1|18.85|0|1
C|LYTS|20260107|09:59:21.591513|S|10|18.87|0|10
C|LYTS|20260107|09:59:27.689627|S|1|18.85|0|1
C|LYTS|20260107|09:59:34.233884|S|1|18.83|0|1
C|LYTS|20260107|09:59:39.728104|S|1|18.83|0|1
C|LYTS|20260107|09:59:44.187344|S|1|18.84|0|1
C|LYTS|20260107|09:59:46.984325|S|1|18.83|0|1
C|LYTS|20260107|09:59:46.984389|S|4|18.81|0|4
C|LYTS|20260107|09:59:49.838089|S|1|18.82|0|1
C|LYTS|20260107|09:59:49.838158|S|4|18.81|0|4
C|LYTS|20260107|09:59:57.686559|S|1|18.82|0|1
C|LYTS|20260107|09:59:57.687182|S|1|18.82|0|1
C|LYTS|20260107|09:59:57.687189|S|8|18.82|0|8
C|LYTS|20260107|09:59:57.687268|S|4|18.82|0|4
C|LYTS|20260107|09:59:57.687326|S|4|18.82|0|4
C|LYTS|20260107|09:59:57.687386|S|4|18.82|0|4
C|LYTS|20260107|09:59:57.687448|S|4|18.82|0|4
C|LYTS|20260107|09:59:57.687508|S|4|18.82|0|4
C|LYTS|20260107|09:59:57.687570|S|1|18.81|0|1
C|LYTS|20260107|10:00:01.209242|S|1|18.81|0|1
C|LYTS|20260107|10:00:02.410493|S|1|18.8|0|1
C|LYTS|20260107|10:00:05.738638|S|1|18.79|0|1
C|LYTS|20260107|10:00:08.749649|S|1|18.79|0|1
C|LYTS|20260107|10:00:14.187681|S|10|18.8|0|10
C|LYTS|20260107|10:00:25.091116|S|1|18.84|0|1
C|LYTS|20260107|10:00:50.084682|S|10|18.85|0|10
C|LYTS|20260107|10:00:57.586610|S|10|18.82|0|10
C|LYTS|20260107|10:01:04.186336|S|10|18.82|0|10
C|LYTS|20260107|10:01:09.876004|S|10|18.8|0|10
C|LYTS|20260107|10:01:26.983498|S|10|18.77|0|10
C|LYTS|20260107|10:01:34.687632|S|10|18.78|0|10
C|LYV|20260107|09:52:09.342548|S|6|144.81|0|6
C|LYV|20260107|09:56:10.090603|S|13|144.48|0|13
C|LYV|20260107|10:00:57.512037|S|10|144.48|0|10
C|LYV|20260107|10:00:57.512342|S|32|144.48|0|32
C|LYV|20260107|10:01:31.194843|S|100|144.5|0|100
C|LYV|20260107|10:01:59.908476|S|100|144.6|0|100
C|LYV|20260107|10:09:49.926596|S|100|144.08|0|100
C|LYV|20260107|10:14:47.944294|S|10|143.97|0|10
C|LYV|20260107|10:14:47.944406|S|25|143.95|0|25
C|LYV|20260107|10:17:39.136812|S|1|143.81|0|1
C|LYV|20260107|10:17:52.724276|S|1|143.81|0|1
C|LYV|20260107|10:20:17.817616|S|25|143.73|0|25
C|LYV|20260107|10:20:17.817772|S|25|143.73|0|25
C|LYV|20260107|10:26:10.501677|S|25|143.995|0|25
C|LYV|20260107|10:29:40.084697|S|8|144.16|0|8
C|LYV|20260107|10:36:17.947241|S|167|144.82|0|167
C|LYV|20260107|10:39:06.238485|S|100|144.76|0|100
C|LYV|20260107|10:39:06.238486|S|86|144.75|0|86
C|LYV|20260107|10:39:06.238573|S|100|144.75|0|100
C|LYV|20260107|10:44:19.078100|S|10|144.87|0|10
C|LYV|20260107|10:44:19.725121|S|10|144.87|0|10
C|LYV|20260107|11:01:21.788279|S|2|144.68|0|2
C|LYV|20260107|11:01:42.946204|S|2|144.64|0|2
C|LYV|20260107|11:01:54.283694|S|4|144.63|0|4
C|LYV|20260107|11:02:20.226330|S|2|144.68|0|2
C|LYV|20260107|11:02:41.072812|S|2|144.67|0|2
C|LYV|20260107|11:02:41.072885|S|7|144.67|0|7
C|LYV|20260107|11:06:47.274223|S|10|144.5|0|10
C|LYV|20260107|11:12:30.513343|S|10|144.34|0|10
C|LYV|20260107|11:14:38.110577|S|29|144.11|0|29
C|LYV|20260107|11:17:19.113503|S|100|144|0|100
C|LYV|20260107|11:24:40.306688|S|3|144.03|0|3
C|LYV|20260107|11:34:11.094091|S|28|144.33|0|28
C|LYV|20260107|11:34:39.256822|S|25|144.37|0|25
C|LYV|20260107|11:34:39.439935|S|10|144.33|0|10
C|LYV|20260107|11:42:45.884555|S|28|144.66|0|28
C|LYV|20260107|11:42:45.884684|S|28|144.66|0|28
C|LYV|20260107|11:49:08.993611|S|11|144.92|0|11
C|LYV|20260107|11:49:08.993633|S|11|144.92|0|11
C|LYV|20260107|12:21:32.217565|S|2|145.32|0|2
C|LYV|20260107|12:38:15.856896|S|10|145.53|0|10
C|LYV|20260107|12:47:44.476878|S|25|146.04|0|25
C|LYV|20260107|12:51:24.792265|S|4|146.26|0|4
C|LYV|20260107|13:08:50.591972|S|25|145.73|0|25
C|LYV|20260107|13:12:51.818182|S|10|145.72|0|10
C|LYV|20260107|13:16:34.727228|S|25|145.715|0|25
C|LYV|20260107|13:21:19.797842|S|5|145.8|0|5
C|LYV|20260107|13:31:56.749734|S|28|145.42|0|28
C|LYV|20260107|13:47:57.437765|S|14|145.93|0|14
C|LYV|20260107|13:47:58.485955|S|14|145.91|0|14
C|LYV|20260107|14:12:18.283360|S|100|145.59|0|100
C|LYV|20260107|14:23:48.957719|S|10|145.04|0|10
C|LYV|20260107|14:24:33.864882|S|75|144.83|0|75
C|LYV|20260107|15:26:44.978722|S|25|144.46|0|25
C|LYV|20260107|15:30:32.171969|S|45|144.62|0|45
C|LYV|20260107|15:34:24.515143|S|34|144.54|0|34
C|LYV|20260107|15:38:40.744102|S|20|144.14|0|20
C|LYV|20260107|15:42:42.621412|S|8|144.02|0|8
C|LYV|20260107|15:43:03.667474|S|53|144.09|0|53
C|LYV|20260107|15:43:54.952137|S|49|144.1|0|49
C|LYV|20260107|15:44:12.767884|S|20|144.07|0|20
C|LYV|20260107|15:44:41.690553|S|5|144.1|0|5
C|LYV|20260107|15:44:41.690800|S|42|144.1|0|42
C|LYV|20260107|15:59:01.434937|S|100|143.91|0|100
C|LYV|20260107|15:59:01.457380|S|25|143.9|0|25
C|LYV|20260107|15:59:08.243495|S|30|143.95|0|30
C|LYV|20260107|15:59:22.319988|S|100|143.93|0|100
C|LYV|20260107|15:59:33.549358|S|50|143.97|0|50
C|LYV|20260107|15:59:53.644192|S|1|144.035|0|1
C|LZ|20260107|10:36:44.652745|S|100|10.32|0|100
C|LZ|20260107|10:43:33.809514|S|100|10.29|0|100
C|LZ|20260107|11:26:26.865596|S|48|10.3|0|48
C|LZ|20260107|11:26:26.865596|S|18|10.3|0|18
C|LZ|20260107|11:29:47.229998|S|17|10.29|0|17
C|LZ|20260107|11:38:58.882585|S|35|10.315|0|35
C|LZ|20260107|12:00:11.873397|S|24|10.32|0|24
C|LZ|20260107|12:58:49.642437|S|51|10.46|0|51
C|LZ|20260107|13:04:50.096116|S|2|10.45|0|2
C|LZ|20260107|13:08:33.738558|S|13|10.44|0|13
C|LZ|20260107|13:08:42.082179|S|87|10.44|0|87
C|LZ|20260107|13:14:54.143540|S|70|10.43|0|70
C|LZ|20260107|13:19:44.663703|S|66|10.43|0|66
C|LZ|20260107|13:21:57.282893|S|34|10.43|0|34
C|LZ|20260107|13:27:48.396115|S|39|10.445|0|39
C|LZ|20260107|13:27:48.733230|S|39|10.44|0|39
C|LZ|20260107|13:27:56.506774|S|100|10.44|0|100
C|LZ|20260107|13:42:06.507589|S|66|10.47|0|66
C|LZ|20260107|13:44:25.458785|S|4|10.47|0|4
C|LZ|20260107|13:44:25.470684|S|26|10.47|0|26
C|LZ|20260107|13:45:50.150208|S|21|10.47|0|21
C|LZ|20260107|13:49:33.788825|S|36|10.47|0|36
C|LZ|20260107|13:57:01.085399|S|66|10.47|0|66
C|LZ|20260107|13:57:22.292338|S|20|10.47|0|20
C|LZ|20260107|14:04:28.360185|S|44|10.465|0|44
C|LZ|20260107|14:12:25.087860|S|100|10.45|0|100
C|LZ|20260107|14:31:00.244611|S|26|10.45|0|26
C|LZ|20260107|14:31:03.845412|S|66|10.47|0|66
C|LZ|20260107|14:32:53.555522|S|56|10.49|0|56
C|LZ|20260107|15:16:11.877924|S|9|10.415|0|9
C|LZ|20260107|15:17:56.873266|S|26|10.415|0|26
C|LZ|20260107|15:24:40.437108|S|118|10.425|0|118
C|LZ|20260107|15:24:40.437170|S|25|10.425|0|25
C|LZ|20260107|15:24:40.437193|S|118|10.425|0|118
C|LZ|20260107|15:24:40.437232|S|25|10.425|0|25
C|LZ|20260107|15:24:40.437261|S|24|10.425|0|24
C|LZ|20260107|15:33:55.742752|S|66|10.435|0|66
C|LZ|20260107|15:35:07.638731|S|9|10.43|0|9
C|LZ|20260107|15:35:19.476762|S|11|10.43|0|11
C|LZ|20260107|15:37:30.788769|S|25|10.425|0|25
C|LZ|20260107|15:37:30.788833|S|25|10.425|0|25
C|LZ|20260107|15:38:37.183859|S|148|10.425|0|148
C|LZ|20260107|15:38:37.183923|S|25|10.425|0|25
C|LZ|20260107|15:38:37.183998|S|25|10.425|0|25
C|LZ|20260107|15:40:15.779763|S|2|10.43|0|2
C|LZ|20260107|15:41:23.022750|S|10|10.425|0|10
C|LZ|20260107|15:41:39.848714|S|10|10.425|0|10
C|LZ|20260107|15:41:39.848881|S|10|10.425|0|10
C|LZ|20260107|15:41:39.848952|S|10|10.425|0|10
C|LZ|20260107|15:41:39.848989|S|148|10.425|0|148
C|LZ|20260107|15:41:39.848989|S|50|10.425|0|50
C|LZ|20260107|15:41:39.849061|S|10|10.425|0|10
C|LZ|20260107|15:41:39.849068|S|25|10.425|0|25
C|LZ|20260107|15:41:39.849083|S|77|10.425|0|77
C|LZ|20260107|15:41:39.852294|S|100|10.4|0|100
C|LZ|20260107|15:42:56.962211|S|10|10.39|0|10
C|LZ|20260107|15:43:52.310066|S|30|10.38|0|30
C|LZ|20260107|15:44:10.752241|S|50|10.385|0|50
C|LZ|20260107|15:44:29.203945|S|30|10.39|0|30
C|LZ|20260107|15:44:38.421630|S|20|10.39|0|20
C|LZ|20260107|15:47:54.120447|S|5|10.4|0|5
C|LZ|20260107|15:48:13.861828|S|11|10.395|0|11
C|LZ|20260107|15:48:41.693787|S|1|10.4|0|1
C|LZ|20260107|15:48:50.299697|S|66|10.395|0|66
C|LZ|20260107|15:48:53.246663|S|71|10.395|0|71
C|LZ|20260107|15:50:23.125596|S|30|10.36|0|30
C|LZ|20260107|15:50:45.261282|S|100|10.35|0|100
C|LZ|20260107|15:50:51.479200|S|73|10.35|0|73
C|LZ|20260107|15:50:56.572363|S|27|10.35|0|27
C|LZ|20260107|15:55:12.267495|S|148|10.345|0|148
C|LZ|20260107|15:57:39.021505|S|4|10.34|0|4
C|LZ|20260107|15:59:39.406534|S|24|10.34|0|24
C|LZ|20260107|15:59:39.406589|S|176|10.34|0|176
C|LZ|20260107|15:59:42.488268|S|100|10.335|0|100
C|LZ|20260107|15:59:47.219936|S|100|10.335|0|100
C|LZ|20260107|15:59:47.623858|S|27|10.33|0|27
C|LZ|20260107|15:59:48.225609|S|21|10.34|0|21
C|LZ|20260107|15:59:50.341293|S|70|10.34|0|70
C|LZ|20260107|15:59:50.644913|S|9|10.33|0|9
C|LZ|20260107|15:59:51.998829|S|38|10.34|0|38
C|LZ|20260107|15:59:54.166500|S|94|10.34|0|94
C|LZ|20260107|15:59:54.166501|S|100|10.34|0|100
C|LZ|20260107|15:59:54.175642|S|100|10.33|0|100
C|LZ|20260107|15:59:55.186968|S|3|10.34|0|3
C|LZ|20260107|15:59:56.776265|S|20|10.34|0|20
C|LZB|20260107|09:56:23.610297|S|134|37.53|0|134
C|LZB|20260107|10:10:56.453408|S|100|37.25|0|100
C|LZB|20260107|10:27:45.324089|S|75|37.42|0|75
C|LZB|20260107|12:12:24.404828|S|22|37.67|0|22
C|LZB|20260107|12:32:26.025119|S|57|37.71|0|57
C|LZB|20260107|12:32:26.025119|S|37|37.71|0|37
C|LZB|20260107|12:32:26.025119|S|2|37.71|0|2
C|LZB|20260107|12:36:06.811675|S|2|37.7|0|2
C|LZB|20260107|12:41:17.589332|S|4|37.67|0|4
C|LZB|20260107|12:41:17.589332|S|58|37.67|0|58
C|LZB|20260107|13:52:58.425452|S|1|37.47|0|1
C|LZB|20260107|13:53:50.089984|S|1|37.46|0|1
C|LZB|20260107|13:54:46.727037|S|1|37.46|0|1
C|LZB|20260107|13:55:01.269542|S|1|37.46|0|1
C|LZB|20260107|13:55:19.708209|S|1|37.46|0|1
C|LZB|20260107|13:55:23.239961|E|40|37.46|0|40
C|LZB|20260107|14:20:26.250882|S|41|37.5|0|41
C|LZB|20260107|15:46:31.549258|S|100|37.56|0|100
C|LZM|20260107|11:36:26.243980|S|9|5.04|0|9
C|LZM|20260107|15:50:30.969469|S|1|5.05|0|1
C|LZM|20260107|15:51:08.064657|S|1|5.05|0|1
C|LZM|20260107|15:52:18.776688|S|1|5.05|0|1
C|LZM|20260107|15:53:26.036463|S|1|5.05|0|1
C|LZM|20260107|15:54:40.016038|S|1|5.05|0|1
C|LZM|20260107|15:57:06.779669|S|1|5.04|0|1
C|LZM|20260107|15:58:38.836136|S|1|5.035|0|1
C|LZM|20260107|15:58:40.227174|S|1|5.035|0|1
C|LZM|20260107|15:58:40.501316|S|1|5.035|0|1
C|LZM|20260107|15:58:48.666688|S|1|5.035|0|1
C|LZM|20260107|15:58:48.725608|S|1|5.035|0|1
C|LZM|20260107|15:58:49.348676|S|1|5.035|0|1
C|LZM|20260107|15:58:50.491802|S|1|5.035|0|1
C|LZM|20260107|15:59:05.900634|S|100|5.035|0|100
C|LZM|20260107|15:59:25.063797|S|3|5.035|0|3
C|LZM|20260107|15:59:25.182622|S|3|5.035|0|3
C|LZM|20260107|15:59:25.824099|S|3|5.035|0|3
C|LZM|20260107|15:59:25.825304|S|3|5.035|0|3
C|LZM|20260107|15:59:25.828620|S|3|5.035|0|3
C|LZM|20260107|15:59:26.372869|S|3|5.035|0|3
C|LZM|20260107|15:59:27.010220|S|3|5.035|0|3
C|LZM|20260107|15:59:27.048875|S|3|5.035|0|3
C|LZM|20260107|15:59:28.797273|S|3|5.035|0|3
C|LZM|20260107|15:59:29.412379|S|3|5.035|0|3
C|LZM|20260107|15:59:30.007743|S|3|5.035|0|3
C|LZM|20260107|15:59:30.008419|S|3|5.035|0|3
C|LZM|20260107|15:59:30.009251|S|3|5.035|0|3
C|LZM|20260107|15:59:30.011123|S|3|5.035|0|3
C|LZM|20260107|15:59:30.012595|S|3|5.035|0|3
C|LZM|20260107|15:59:30.013299|S|3|5.035|0|3
C|LZM|20260107|15:59:30.014135|S|3|5.035|0|3
C|LZM|20260107|15:59:30.016756|S|3|5.035|0|3
C|LZM|20260107|15:59:30.021177|S|3|5.035|0|3
C|M|20260107|09:38:35.426181|S|100|23.23|0|100
C|M|20260107|09:40:27.843444|S|14|23.19|0|14
C|M|20260107|09:40:27.843806|S|100|23.19|0|100
C|M|20260107|09:48:44.693194|S|100|23.1|0|100
C|M|20260107|09:48:44.693256|S|100|23.095|0|100
C|M|20260107|09:50:52.262141|S|100|23.095|0|100
C|M|20260107|09:51:41.142386|S|100|23.04|0|100
C|M|20260107|09:52:05.584159|S|100|23.03|0|100
C|M|20260107|09:57:12.740600|S|100|22.98|0|100
C|M|20260107|09:58:18.614508|S|90|22.94|0|90
C|M|20260107|10:02:31.986443|S|150|23.03|0|150
C|M|20260107|10:08:46.781873|S|150|22.97|0|150
C|M|20260107|10:10:12.990668|S|97|22.98|0|97
C|M|20260107|10:10:12.990699|S|53|22.98|0|53
C|M|20260107|10:22:04.021108|S|100|23.07|0|100
C|M|20260107|10:22:50.144718|S|100|23.04|0|100
C|M|20260107|10:23:03.951038|S|100|23.05|0|100
C|M|20260107|10:23:03.951039|S|100|23.05|0|100
C|M|20260107|10:23:27.504592|S|100|23.08|0|100
C|M|20260107|10:31:27.162159|S|100|23.07|0|100
C|M|20260107|10:32:45.709438|S|22|23.11|0|22
C|M|20260107|10:32:45.709459|S|22|23.11|0|22
C|M|20260107|10:33:11.801154|S|22|23.1|0|22
C|M|20260107|10:36:20.874106|S|100|23.135|0|100
C|M|20260107|10:38:59.658735|S|100|23.12|0|100
C|M|20260107|10:39:00.195816|S|100|23.12|0|100
C|M|20260107|10:39:00.195841|S|27|23.12|0|27
C|M|20260107|10:39:00.195841|S|23|23.12|0|23
C|M|20260107|10:39:01.673237|S|100|23.12|0|100
C|M|20260107|10:39:01.683043|S|90|23.12|0|90
C|M|20260107|10:40:17.155794|S|100|23.115|0|100
C|M|20260107|10:44:01.972434|S|100|23.115|0|100
C|M|20260107|10:50:00.034213|S|100|23.085|0|100
C|M|20260107|11:01:15.413817|S|32|23.045|0|32
C|M|20260107|11:01:15.413843|S|100|23.045|0|100
C|M|20260107|11:01:15.413872|S|32|23.045|0|32
C|M|20260107|11:01:15.413885|S|36|23.045|0|36
C|M|20260107|11:06:54.170135|S|200|23.03|0|200
C|M|20260107|11:07:25.238759|S|100|23.025|0|100
C|M|20260107|11:08:32.432035|S|41|23.025|0|41
C|M|20260107|11:09:02.316848|S|43|23.03|0|43
C|M|20260107|11:09:03.002763|S|100|23.03|0|100
C|M|20260107|11:09:03.942814|S|59|23.025|0|59
C|M|20260107|11:09:03.942814|S|41|23.025|0|41
C|M|20260107|11:09:03.942815|S|41|23.02|0|41
C|M|20260107|11:09:09.566986|S|42|23.025|0|42
C|M|20260107|11:09:09.567031|S|58|23.025|0|58
C|M|20260107|11:09:14.129686|S|40|23.025|0|40
C|M|20260107|11:09:14.129718|S|40|23.025|0|40
C|M|20260107|11:09:19.581261|S|700|23.02|0|700
C|M|20260107|11:11:26.026220|S|100|23.01|0|100
C|M|20260107|11:11:26.026248|S|39|23.01|0|39
C|M|20260107|11:11:26.026885|S|34|23.005|0|34
C|M|20260107|11:11:26.026892|S|34|23.005|0|34
C|M|20260107|11:12:45.239046|S|1400|23|0|1400
C|M|20260107|11:12:45.239138|S|38|23|0|38
C|M|20260107|11:12:45.239266|S|33|23|0|33
C|M|20260107|11:12:45.239281|S|200|23|0|200
C|M|20260107|11:16:54.568784|S|36|22.925|0|36
C|M|20260107|11:16:54.569116|S|30|22.93|0|30
C|M|20260107|11:16:54.569116|S|26|22.93|0|26
C|M|20260107|11:20:26.270509|S|4|22.95|0|4
C|M|20260107|11:54:49.742367|S|100|22.945|0|100
C|M|20260107|11:59:22.055243|S|42|22.965|0|42
C|M|20260107|11:59:22.056346|S|46|22.97|0|46
C|M|20260107|11:59:22.056347|S|54|22.97|0|54
C|M|20260107|12:10:02.042695|S|100|22.965|0|100
C|M|20260107|12:16:56.596911|S|34|22.94|0|34
C|M|20260107|12:16:56.596922|S|34|22.94|0|34
C|M|20260107|12:16:56.597065|S|24|22.94|0|24
C|M|20260107|12:16:56.597080|S|17|22.94|0|17
C|M|20260107|12:16:56.597100|S|41|22.94|0|41
C|M|20260107|12:27:01.807825|S|36|22.885|0|36
C|M|20260107|12:27:01.807852|S|64|22.885|0|64
C|M|20260107|12:59:47.241490|S|50|22.755|0|50
C|M|20260107|13:00:29.021680|S|100|22.755|0|100
C|M|20260107|13:00:35.008842|S|100|22.745|0|100
C|M|20260107|13:02:03.352047|S|158|22.755|0|158
C|M|20260107|13:18:51.362621|S|100|22.755|0|100
C|M|20260107|13:18:51.364896|S|100|22.755|0|100
C|M|20260107|13:24:04.967741|S|100|22.745|0|100
C|M|20260107|13:45:02.576134|S|38|22.685|0|38
C|M|20260107|13:46:51.707775|S|100|22.695|0|100
C|M|20260107|13:46:51.709885|S|100|22.695|0|100
C|M|20260107|13:55:57.388560|S|2|22.65|0|2
C|M|20260107|14:05:10.496916|S|60|22.64|0|60
C|M|20260107|14:37:46.255409|S|76|22.66|0|76
C|M|20260107|14:37:46.255420|S|76|22.66|0|76
C|M|20260107|14:47:57.636301|S|100|22.625|0|100
C|M|20260107|14:59:09.686409|S|90|22.63|0|90
C|M|20260107|15:02:56.362426|S|100|22.615|0|100
C|M|20260107|15:10:05.897723|S|1|22.61|0|1
C|M|20260107|15:11:46.488771|S|100|22.625|0|100
C|M|20260107|15:13:06.010383|S|100|22.625|0|100
C|M|20260107|15:13:07.727820|S|100|22.625|0|100
C|M|20260107|15:19:08.035587|S|100|22.625|0|100
C|M|20260107|15:21:35.811544|S|100|22.64|0|100
C|M|20260107|15:27:48.360518|S|100|22.625|0|100
C|M|20260107|15:29:03.988624|S|200|22.605|0|200
C|M|20260107|15:30:04.745831|S|10|22.6|0|10
C|M|20260107|15:31:50.315532|S|1|22.56|0|1
C|M|20260107|15:32:12.916003|S|100|22.565|0|100
C|M|20260107|15:32:28.165326|S|1|22.57|0|1
C|M|20260107|15:32:28.165326|S|5|22.57|0|5
C|M|20260107|15:32:49.830567|S|100|22.57|0|100
C|M|20260107|15:33:49.004048|S|100|22.565|0|100
C|M|20260107|15:35:25.882532|S|100|22.585|0|100
C|M|20260107|15:35:25.893347|S|1|22.58|0|1
C|M|20260107|15:35:25.893347|S|11|22.58|0|11
C|M|20260107|15:35:35.186992|S|10|22.585|0|10
C|M|20260107|15:36:55.605475|S|14|22.57|0|14
C|M|20260107|15:37:15.029457|S|7|22.56|0|7
C|M|20260107|15:37:26.614302|S|7|22.57|0|7
C|M|20260107|15:37:27.061518|S|100|22.54|0|100
C|M|20260107|15:38:38.853425|S|1|22.48|0|1
C|M|20260107|15:44:15.851515|S|1|22.48|0|1
C|M|20260107|15:46:59.916775|S|200|22.495|0|200
C|M|20260107|15:48:47.979203|S|1|22.49|0|1
C|M|20260107|15:50:11.308132|S|2|22.5|0|2
C|M|20260107|15:54:43.803597|S|118|22.505|0|118
C|M|20260107|15:54:43.803619|S|2|22.5|0|2
C|M|20260107|15:54:43.803619|S|82|22.505|0|82
C|M|20260107|15:55:31.398725|S|118|22.495|0|118
C|M|20260107|15:55:31.398751|S|82|22.495|0|82
C|M|20260107|15:57:24.229944|S|68|22.52|0|68
C|M|20260107|15:58:31.117365|S|100|22.51|0|100
C|M|20260107|15:58:56.480272|S|2|22.51|0|2
C|M|20260107|15:58:58.549541|S|39|22.51|0|39
C|M|20260107|15:58:58.550572|S|200|22.51|0|200
C|M|20260107|15:58:58.550572|S|100|22.51|0|100
C|M|20260107|15:58:58.550596|S|100|22.51|0|100
C|M|20260107|15:58:58.550597|S|118|22.51|0|118
C|M|20260107|15:59:00.699099|S|100|22.51|0|100
C|M|20260107|15:59:01.379492|S|93|22.49|0|93
C|M|20260107|15:59:01.380274|S|185|22.49|0|185
C|M|20260107|15:59:01.491108|S|100|22.495|0|100
C|M|20260107|15:59:04.103107|S|100|22.495|0|100
C|M|20260107|15:59:16.526493|S|100|22.485|0|100
C|M|20260107|15:59:17.911772|S|100|22.485|0|100
C|M|20260107|15:59:19.480530|S|100|22.485|0|100
C|M|20260107|15:59:20.266503|S|100|22.485|0|100
C|M|20260107|15:59:21.493686|S|100|22.485|0|100
C|M|20260107|15:59:22.587866|S|27|22.485|0|27
C|M|20260107|15:59:22.587866|S|73|22.485|0|73
C|M|20260107|15:59:23.537685|S|100|22.485|0|100
C|M|20260107|15:59:24.483270|S|100|22.485|0|100
C|M|20260107|15:59:25.650790|S|27|22.485|0|27
C|M|20260107|15:59:25.650790|S|73|22.485|0|73
C|M|20260107|15:59:28.072273|S|100|22.485|0|100
C|M|20260107|15:59:28.074819|S|107|22.485|0|107
C|M|20260107|15:59:32.089405|S|14|22.49|0|14
C|M|20260107|15:59:43.329039|S|19|22.465|0|19
C|M|20260107|15:59:47.266854|S|9|22.465|0|9
C|M|20260107|15:59:48.227646|S|43|22.465|0|43
C|M|20260107|15:59:48.366167|S|97|22.465|0|97
C|M|20260107|15:59:48.377930|S|42|22.465|0|42
C|M|20260107|15:59:49.550038|S|1|22.45|0|1
C|M|20260107|15:59:50.013060|S|14|22.45|0|14
C|M|20260107|15:59:50.021542|S|60|22.45|0|60
C|M|20260107|15:59:50.116665|S|2|22.45|0|2
C|M|20260107|15:59:50.251512|S|1|22.45|0|1
C|M|20260107|15:59:50.457381|S|2|22.45|0|2
C|M|20260107|15:59:50.965165|S|100|22.46|0|100
C|M|20260107|15:59:51.933885|S|100|22.46|0|100
C|M|20260107|15:59:51.952403|S|100|22.46|0|100
C|M|20260107|15:59:54.086536|S|13|22.46|0|13
C|M|20260107|15:59:54.351184|S|87|22.46|0|87
C|M|20260107|15:59:54.866931|S|1|22.46|0|1
C|M|20260107|15:59:54.987978|S|15|22.46|0|15
C|M|20260107|15:59:55.008163|S|18|22.46|0|18
C|M|20260107|15:59:55.022272|S|66|22.46|0|66
C|M|20260107|15:59:55.290697|S|4|22.46|0|4
C|M|20260107|15:59:55.454209|S|96|22.46|0|96
C|M|20260107|15:59:56.151913|S|24|22.47|0|24
C|M|20260107|15:59:56.588561|S|14|22.47|0|14
C|M|20260107|15:59:56.717686|S|15|22.47|0|15
C|M|20260107|15:59:56.785854|S|71|22.47|0|71
C|M|20260107|15:59:56.927234|S|11|22.47|0|11
C|M|20260107|15:59:56.977688|S|20|22.465|0|20
C|M|20260107|15:59:58.109579|S|2|22.47|0|2
C|MA|20260107|09:36:34.757691|S|50|582.345|0|50
C|MA|20260107|09:36:53.214062|S|25|582.34|0|25
C|MA|20260107|09:44:12.787986|S|1|580.77|0|1
C|MA|20260107|09:45:00.630647|S|42|580.77|0|42
C|MA|20260107|09:45:01.615542|S|19|580.47|0|19
C|MA|20260107|09:47:27.320778|S|80|581.31|0|80
C|MA|20260107|09:52:31.512148|S|75|583.215|0|75
C|MA|20260107|09:52:48.690391|S|40|583.085|0|40
C|MA|20260107|10:00:21.531345|S|1|581.04|0|1
C|MA|20260107|10:03:32.010020|S|14|579.63|0|14
C|MA|20260107|10:05:56.164091|S|5|578.85|0|5
C|MA|20260107|10:07:39.368174|S|50|578.01|0|50
C|MA|20260107|10:07:39.368174|S|10|578.06|0|10
C|MA|20260107|10:08:07.956230|S|5|578.08|0|5
C|MA|20260107|10:14:17.377294|S|1|579.13|0|1
C|MA|20260107|10:14:30.777408|S|1|579.16|0|1
C|MA|20260107|10:16:15.063690|S|60|579.81|0|60
C|MA|20260107|10:17:03.085521|S|1|579.61|0|1
C|MA|20260107|10:17:03.306580|S|2|579.61|0|2
C|MA|20260107|10:20:30.575458|S|3|579.89|0|3
C|MA|20260107|10:20:36.997022|S|40|580|0|40
C|MA|20260107|10:21:21.156294|S|8|580.05|0|8
C|MA|20260107|10:24:43.547615|S|81|580.13|0|81
C|MA|20260107|10:25:38.029853|S|23|580.35|0|23
C|MA|20260107|10:28:19.040257|S|20|580.23|0|20
C|MA|20260107|10:28:19.040264|S|20|580.23|0|20
C|MA|20260107|10:29:15.226591|S|10|580.03|0|10
C|MA|20260107|10:29:15.226591|S|40|580.04|0|40
C|MA|20260107|10:29:22.319483|S|48|580.03|0|48
C|MA|20260107|10:29:23.195144|S|1|579.95|0|1
C|MA|20260107|10:31:11.096974|S|36|580.505|0|36
C|MA|20260107|10:32:31.540492|S|100|580.6|0|100
C|MA|20260107|10:34:18.617434|S|20|580.8|0|20
C|MA|20260107|10:34:18.617450|S|60|580.8|0|60
C|MA|20260107|10:34:18.617450|S|20|580.8|0|20
C|MA|20260107|10:34:18.617541|S|8|580.8|0|8
C|MA|20260107|10:34:24.519868|S|63|580.79|0|63
C|MA|20260107|10:35:13.225685|S|40|581.46|0|40
C|MA|20260107|10:38:47.234364|S|25|581.62|0|25
C|MA|20260107|10:38:47.234364|S|50|581.63|0|50
C|MA|20260107|10:38:57.389092|S|1|581.54|0|1
C|MA|20260107|10:40:07.523547|S|40|581.44|0|40
C|MA|20260107|10:42:30.214112|S|25|582.27|0|25
C|MA|20260107|10:44:16.420170|S|3|582.32|0|3
C|MA|20260107|10:53:29.505027|S|80|580.12|0|80
C|MA|20260107|10:53:29.505043|S|46|580.12|0|46
C|MA|20260107|10:54:46.094069|S|17|580.63|0|17
C|MA|20260107|10:57:30.510740|S|20|580.3|0|20
C|MA|20260107|10:57:33.268481|S|80|580.3|0|80
C|MA|20260107|10:57:47.087970|S|2|580.23|0|2
C|MA|20260107|10:57:58.540821|S|2|580.22|0|2
C|MA|20260107|10:59:04.059128|S|89|580.04|0|89
C|MA|20260107|10:59:40.234068|S|50|580.18|0|50
C|MA|20260107|11:02:35.754264|S|66|580.97|0|66
C|MA|20260107|11:02:38.144392|S|41|580.97|0|41
C|MA|20260107|11:02:38.146712|S|101|580.97|0|101
C|MA|20260107|11:02:39.482555|S|20|580.97|0|20
C|MA|20260107|11:02:39.482555|S|89|580.97|0|89
C|MA|20260107|11:03:17.871058|S|100|580.92|0|100
C|MA|20260107|11:03:17.871118|S|3|580.97|0|3
C|MA|20260107|11:04:26.326354|S|110|580.63|0|110
C|MA|20260107|11:06:40.804051|S|68|580.38|0|68
C|MA|20260107|11:09:02.481316|S|40|580.31|0|40
C|MA|20260107|11:09:02.481316|S|29|580.35|0|29
C|MA|20260107|11:09:09.497980|S|20|580.19|0|20
C|MA|20260107|11:09:09.497998|S|20|580.19|0|20
C|MA|20260107|11:09:09.498068|S|36|580.19|0|36
C|MA|20260107|11:12:09.071956|S|40|580.47|0|40
C|MA|20260107|11:12:22.567778|S|80|580.19|0|80
C|MA|20260107|11:12:22.568584|S|40|580.19|0|40
C|MA|20260107|11:12:22.568674|S|1|580.19|0|1
C|MA|20260107|11:12:22.568681|S|2|580.19|0|2
C|MA|20260107|11:20:02.155407|S|115|580.47|0|115
C|MA|20260107|11:20:38.015382|S|23|580.55|0|23
C|MA|20260107|11:20:57.741927|S|17|580.55|0|17
C|MA|20260107|11:21:14.540954|S|8|580.49|0|8
C|MA|20260107|11:21:27.810516|S|13|580.47|0|13
C|MA|20260107|11:21:50.911772|S|1|580.53|0|1
C|MA|20260107|11:22:01.563618|S|1|580.44|0|1
C|MA|20260107|11:22:56.024562|S|69|580.51|0|69
C|MA|20260107|11:23:06.918794|S|50|580.59|0|50
C|MA|20260107|11:23:06.918795|S|18|580.57|0|18
C|MA|20260107|11:24:03.954760|S|20|580.99|0|20
C|MA|20260107|11:24:03.955325|S|20|580.99|0|20
C|MA|20260107|11:24:06.508847|S|4|580.88|0|4
C|MA|20260107|11:24:12.265712|S|80|580.99|0|80
C|MA|20260107|11:24:12.265712|S|44|580.99|0|44
C|MA|20260107|11:24:12.265877|S|100|580.94|0|100
C|MA|20260107|11:24:12.265937|S|16|580.94|0|16
C|MA|20260107|11:24:12.265937|S|1|580.94|0|1
C|MA|20260107|11:24:38.381365|S|80|580.99|0|80
C|MA|20260107|11:24:38.381436|S|30|580.99|0|30
C|MA|20260107|11:24:47.970254|S|11|580.88|0|11
C|MA|20260107|11:25:00.046026|S|109|580.99|0|109
C|MA|20260107|11:25:03.132042|S|37|580.94|0|37
C|MA|20260107|11:25:03.132059|S|10|580.94|0|10
C|MA|20260107|11:25:03.132120|S|66|580.94|0|66
C|MA|20260107|11:27:16.417946|S|25|581.3|0|25
C|MA|20260107|11:27:16.418223|S|25|581.3|0|25
C|MA|20260107|11:27:16.418368|S|25|581.3|0|25
C|MA|20260107|11:27:16.432838|S|100|581.28|0|100
C|MA|20260107|11:27:36.968418|S|100|581.29|0|100
C|MA|20260107|11:29:57.576516|S|18|581.07|0|18
C|MA|20260107|11:35:17.940807|S|19|580.745|0|19
C|MA|20260107|11:35:49.876219|S|17|580.76|0|17
C|MA|20260107|11:37:23.435421|S|4|581|0|4
C|MA|20260107|11:37:30.774110|S|16|581.12|0|16
C|MA|20260107|11:37:30.774139|S|24|581.12|0|24
C|MA|20260107|11:37:30.774140|S|15|581.12|0|15
C|MA|20260107|11:37:30.774140|S|11|581.11|0|11
C|MA|20260107|11:37:30.774182|S|5|581.11|0|5
C|MA|20260107|11:38:37.990937|S|17|581.13|0|17
C|MA|20260107|11:39:34.865005|S|18|581.1|0|18
C|MA|20260107|11:55:19.490316|S|75|583.06|0|75
C|MA|20260107|11:55:53.849955|S|1|583.185|0|1
C|MA|20260107|12:04:00.929603|S|29|583.9|0|29
C|MA|20260107|12:06:26.856931|S|22|584.39|0|22
C|MA|20260107|12:06:30.867601|S|7|584.46|0|7
C|MA|20260107|12:07:18.428040|S|29|584.56|0|29
C|MA|20260107|12:07:18.428053|S|83|584.56|0|83
C|MA|20260107|12:07:18.478795|E|5|584.45|0|5
C|MA|20260107|12:08:00.813150|E|4|584.53|0|4
C|MA|20260107|12:08:28.384772|S|102|584.6|0|102
C|MA|20260107|12:13:39.563741|S|15|583.7|0|15
C|MA|20260107|12:16:52.304428|S|77|583.785|0|77
C|MA|20260107|12:20:39.013031|S|25|584.17|0|25
C|MA|20260107|12:20:39.013107|S|15|584.17|0|15
C|MA|20260107|12:20:39.019934|S|40|584.06|0|40
C|MA|20260107|12:20:41.022045|S|40|584.03|0|40
C|MA|20260107|12:26:47.620809|S|108|583.9|0|108
C|MA|20260107|12:37:02.916611|S|20|582.89|0|20
C|MA|20260107|12:37:02.916623|S|85|582.89|0|85
C|MA|20260107|12:37:55.388026|S|38|582.78|0|38
C|MA|20260107|12:37:55.388100|S|20|582.78|0|20
C|MA|20260107|12:37:55.397268|S|43|582.78|0|43
C|MA|20260107|12:37:55.397268|S|22|582.78|0|22
C|MA|20260107|12:40:48.537792|S|45|582.98|0|45
C|MA|20260107|12:41:04.636795|S|1|582.75|0|1
C|MA|20260107|12:43:19.990210|S|100|583.2|0|100
C|MA|20260107|12:43:19.990221|S|19|583.2|0|19
C|MA|20260107|12:44:54.036240|S|111|583.2|0|111
C|MA|20260107|13:22:10.317103|S|58|583.535|0|58
C|MA|20260107|13:25:31.301405|S|60|583.96|0|60
C|MA|20260107|13:28:34.991823|S|40|584|0|40
C|MA|20260107|13:28:41.347176|S|40|584|0|40
C|MA|20260107|13:28:56.256079|S|40|583.98|0|40
C|MA|20260107|13:29:23.317683|S|23|583.99|0|23
C|MA|20260107|13:30:24.981814|S|54|583.63|0|54
C|MA|20260107|13:30:24.985795|S|89|583.63|0|89
C|MA|20260107|13:37:00.564611|S|55|584.15|0|55
C|MA|20260107|13:37:31.443563|S|25|583.96|0|25
C|MA|20260107|14:00:02.741946|S|55|584.42|0|55
C|MA|20260107|14:08:32.688657|S|80|584.47|0|80
C|MA|20260107|14:22:43.408113|S|1|584.055|0|1
C|MA|20260107|14:25:50.623976|S|40|583.97|0|40
C|MA|20260107|14:26:08.389832|S|86|583.965|0|86
C|MA|20260107|14:30:57.180116|S|80|585.09|0|80
C|MA|20260107|14:37:45.857080|S|18|584.69|0|18
C|MA|20260107|14:43:03.641222|S|11|585.06|0|11
C|MA|20260107|14:43:03.641222|S|20|585.06|0|20
C|MA|20260107|14:45:45.714108|S|100|584.84|0|100
C|MA|20260107|14:45:45.714108|S|20|584.83|0|20
C|MA|20260107|14:46:13.660849|S|25|585.005|0|25
C|MA|20260107|14:46:13.660906|S|75|585.005|0|75
C|MA|20260107|14:46:13.662516|S|80|584.86|0|80
C|MA|20260107|14:46:13.668514|S|100|584.79|0|100
C|MA|20260107|14:50:44.114784|S|29|584.82|0|29
C|MA|20260107|14:58:28.393566|S|25|584.97|0|25
C|MA|20260107|14:58:28.393566|S|8|584.96|0|8
C|MA|20260107|15:13:23.493780|S|19|585.12|0|19
C|MA|20260107|15:14:34.345497|S|19|585.11|0|19
C|MA|20260107|15:22:45.906267|S|22|585.25|0|22
C|MA|20260107|15:31:59.307764|S|100|584.65|0|100
C|MA|20260107|15:33:41.875787|S|22|584.68|0|22
C|MA|20260107|15:33:48.904150|S|22|584.68|0|22
C|MA|20260107|15:35:32.421305|S|22|584.6|0|22
C|MA|20260107|15:36:40.593889|S|54|584.445|0|54
C|MA|20260107|15:39:08.405079|S|40|584.11|0|40
C|MA|20260107|15:43:26.499550|S|80|583.54|0|80
C|MA|20260107|15:47:16.377878|S|5|582.41|0|5
C|MA|20260107|15:47:30.957831|S|80|582.09|0|80
C|MA|20260107|15:48:20.058614|S|40|582.57|0|40
C|MA|20260107|15:50:00.284972|S|25|582.285|0|25
C|MA|20260107|15:50:00.285054|S|25|582.285|0|25
C|MA|20260107|15:50:03.179270|S|80|582.43|0|80
C|MA|20260107|15:50:29.544436|S|30|582.14|0|30
C|MA|20260107|15:53:37.063530|S|18|581.35|0|18
C|MA|20260107|15:54:20.064444|S|17|580.98|0|17
C|MA|20260107|15:54:36.545612|S|28|580.86|0|28
C|MA|20260107|15:54:39.855602|S|9|580.86|0|9
C|MA|20260107|15:54:43.545463|S|40|580.86|0|40
C|MA|20260107|15:54:46.369033|S|17|580.96|0|17
C|MA|20260107|15:55:59.645712|S|1|580.6|0|1
C|MA|20260107|15:56:00.575673|S|1|580.61|0|1
C|MA|20260107|15:56:09.030011|S|1|580.61|0|1
C|MA|20260107|15:56:22.288910|S|22|580.67|0|22
C|MA|20260107|15:56:22.288910|S|40|580.67|0|40
C|MA|20260107|15:56:23.291948|S|2|580.67|0|2
C|MA|20260107|15:56:57.282124|S|40|580.68|0|40
C|MA|20260107|15:56:57.580997|S|25|580.68|0|25
C|MA|20260107|15:56:57.581083|S|15|580.68|0|15
C|MA|20260107|15:57:01.811553|S|40|580.885|0|40
C|MA|20260107|15:58:05.706508|S|1|580.87|0|1
C|MA|20260107|15:58:50.476607|S|40|580.48|0|40
C|MA|20260107|15:58:50.516460|S|40|580.08|0|40
C|MA|20260107|15:58:51.513872|S|80|580.05|0|80
C|MA|20260107|15:59:04.555944|S|40|580.06|0|40
C|MA|20260107|15:59:05.651430|S|40|580.04|0|40
C|MA|20260107|15:59:05.651520|S|40|580.01|0|40
C|MA|20260107|15:59:09.461636|S|80|580.02|0|80
C|MA|20260107|15:59:23.516365|S|80|580.12|0|80
C|MA|20260107|15:59:23.516914|S|22|579.97|0|22
C|MA|20260107|15:59:36.506682|S|100|580.53|0|100
C|MA|20260107|15:59:36.506682|S|22|580.51|0|22
C|MA|20260107|15:59:36.506682|S|80|580.52|0|80
C|MA|20260107|15:59:38.518425|S|40|580.78|0|40
C|MA|20260107|15:59:38.518523|S|40|580.78|0|40
C|MA|20260107|15:59:39.293705|S|40|580.78|0|40
C|MA|20260107|15:59:40.521100|S|40|580.78|0|40
C|MA|20260107|15:59:41.076716|S|40|580.77|0|40
C|MA|20260107|15:59:41.519217|S|40|580.71|0|40
C|MA|20260107|15:59:43.215875|S|40|580.56|0|40
C|MA|20260107|15:59:43.221979|S|40|580.56|0|40
C|MA|20260107|15:59:48.064301|S|80|580.02|0|80
C|MA|20260107|15:59:52.768961|S|40|580.41|0|40
C|MA|20260107|15:59:53.541392|S|80|579.97|0|80
C|MA|20260107|15:59:58.155309|S|100|579.87|0|100
C|MA|20260107|15:59:59.007323|S|28|579.86|0|28
C|MAA|20260107|09:50:17.003583|S|100|137.01|0|100
C|MAA|20260107|10:06:26.510536|S|2|137.495|0|2
C|MAA|20260107|10:07:54.791152|S|4|137.45|0|4
C|MAA|20260107|10:07:54.791240|S|10|137.45|0|10
C|MAA|20260107|10:08:02.066569|S|5|137.45|0|5
C|MAA|20260107|10:11:41.517421|S|29|137.31|0|29
C|MAA|20260107|10:12:09.884131|S|29|137.28|0|29
C|MAA|20260107|10:24:41.514306|S|17|137.1|0|17
C|MAA|20260107|10:24:47.608427|S|2|137.15|0|2
C|MAA|20260107|10:24:50.261178|S|11|137.09|0|11
C|MAA|20260107|10:24:50.262653|S|11|137.09|0|11
C|MAA|20260107|10:25:10.601210|S|100|136.99|0|100
C|MAA|20260107|10:25:35.159125|S|25|137.05|0|25
C|MAA|20260107|10:29:50.306175|S|20|136.99|0|20
C|MAA|20260107|10:30:43.289868|S|14|136.99|0|14
C|MAA|20260107|10:30:43.291199|S|14|136.99|0|14
C|MAA|20260107|10:35:00.095516|S|2|137.15|0|2
C|MAA|20260107|10:35:01.333705|S|3|137.14|0|3
C|MAA|20260107|10:36:43.497539|S|8|137.15|0|8
C|MAA|20260107|10:36:43.497648|S|11|137.15|0|11
C|MAA|20260107|10:39:22.747519|S|100|137.33|0|100
C|MAA|20260107|10:39:23.908591|S|18|137.33|0|18
C|MAA|20260107|10:39:23.908705|S|82|137.33|0|82
C|MAA|20260107|10:39:23.908706|S|18|137.34|0|18
C|MAA|20260107|10:39:23.908729|S|82|137.34|0|82
C|MAA|20260107|10:48:38.291121|S|5|137.61|0|5
C|MAA|20260107|10:48:38.291143|S|5|137.61|0|5
C|MAA|20260107|10:57:22.611798|S|12|137.36|0|12
C|MAA|20260107|11:01:27.109837|S|100|137.15|0|100
C|MAA|20260107|11:04:08.076163|S|38|137.27|0|38
C|MAA|20260107|11:24:49.498547|S|1|137.29|0|1
C|MAA|20260107|11:25:17.706250|S|23|137.3|0|23
C|MAA|20260107|11:25:17.706317|S|66|137.3|0|66
C|MAA|20260107|11:25:17.706399|S|66|137.32|0|66
C|MAA|20260107|11:39:05.494916|S|2|137.56|0|2
C|MAA|20260107|12:35:02.288321|S|3|137.09|0|3
C|MAA|20260107|12:46:19.910722|S|100|136.39|0|100
C|MAA|20260107|12:48:21.074763|S|1|136.3|0|1
C|MAA|20260107|12:49:08.396579|S|100|135.89|0|100
C|MAA|20260107|12:49:19.545066|S|50|135.87|0|50
C|MAA|20260107|12:59:52.482903|S|100|135.11|0|100
C|MAA|20260107|13:15:32.961379|S|100|135.9|0|100
C|MAA|20260107|13:15:33.966892|S|25|135.905|0|25
C|MAA|20260107|13:15:33.967050|S|25|135.905|0|25
C|MAA|20260107|13:30:09.329595|S|40|135.73|0|40
C|MAA|20260107|13:31:19.091518|S|25|135.735|0|25
C|MAA|20260107|13:44:55.418493|S|53|135.505|0|53
C|MAA|20260107|13:48:09.693854|S|25|135.03|0|25
C|MAA|20260107|13:52:08.674343|S|10|134.63|0|10
C|MAA|20260107|13:54:22.035854|S|100|134.53|0|100
C|MAA|20260107|13:54:22.035854|S|19|134.55|0|19
C|MAA|20260107|14:06:15.067725|S|100|134.9|0|100
C|MAA|20260107|14:16:56.449538|S|5|135.41|0|5
C|MAA|20260107|14:33:06.759823|S|60|135.78|0|60
C|MAA|20260107|14:42:17.802273|S|5|136.05|0|5
C|MAA|20260107|14:43:05.829405|S|1|136.12|0|1
C|MAA|20260107|14:43:05.829406|S|2|136.17|0|2
C|MAA|20260107|14:45:03.841935|S|14|136.18|0|14
C|MAA|20260107|14:50:51.315828|S|2|136.1|0|2
C|MAA|20260107|14:51:00.105844|S|1|136.14|0|1
C|MAA|20260107|14:51:00.106072|S|4|136.17|0|4
C|MAA|20260107|15:06:23.975654|S|95|136.115|0|95
C|MAA|20260107|15:06:23.975654|S|25|136.08|0|25
C|MAA|20260107|15:48:01.094354|S|100|135.335|0|100
C|MAA|20260107|15:49:59.595807|S|18|135.27|0|18
C|MAA|20260107|15:49:59.595871|S|18|135.27|0|18
C|MAA|20260107|15:50:00.011016|S|28|135.27|0|28
C|MAA|20260107|15:50:34.749777|S|61|135.26|0|61
C|MAA|20260107|15:52:20.604206|S|28|135.09|0|28
C|MAA|20260107|15:52:20.604287|S|9|135.09|0|9
C|MAA|20260107|15:52:21.556002|S|17|135.09|0|17
C|MAA|20260107|15:52:31.215677|S|44|135.13|0|44
C|MAA|20260107|15:52:31.215706|S|44|135.13|0|44
C|MAA|20260107|15:52:31.215706|S|12|135.13|0|12
C|MAA|20260107|15:52:31.215776|S|27|135.14|0|27
C|MAA|20260107|15:52:31.215851|S|17|135.14|0|17
C|MAA|20260107|15:52:31.233983|S|63|135.19|0|63
C|MAA|20260107|15:52:37.764508|S|55|135.2|0|55
C|MAA|20260107|15:52:58.108878|S|43|135.2|0|43
C|MAA|20260107|15:52:58.213027|S|60|135.18|0|60
C|MAA|20260107|15:53:38.062391|S|2|135.27|0|2
C|MAA|20260107|15:53:38.065053|S|100|135.25|0|100
C|MAA|20260107|15:54:12.580940|S|55|135.15|0|55
C|MAA|20260107|15:54:22.299269|S|52|135.13|0|52
C|MAA|20260107|15:54:22.299283|S|2|135.14|0|2
C|MAA|20260107|15:54:22.299283|S|48|135.13|0|48
C|MAA|20260107|15:54:22.299336|S|50|135.14|0|50
C|MAA|20260107|15:56:17.754384|S|45|135.19|0|45
C|MAA|20260107|15:56:20.636667|S|59|135.16|0|59
C|MAA|20260107|15:56:27.553028|S|59|135.13|0|59
C|MAA|20260107|15:57:46.254356|S|50|135.2|0|50
C|MAA|20260107|15:59:00.157308|S|100|135.09|0|100
C|MAA|20260107|15:59:24.751071|S|25|135.045|0|25
C|MAA|20260107|15:59:33.700580|S|57|134.99|0|57
C|MAA|20260107|15:59:33.701184|S|16|134.99|0|16
C|MAA|20260107|15:59:50.740256|S|2|134.94|0|2
C|MAA|20260107|15:59:53.534920|S|1|134.94|0|1
C|MAA|20260107|15:59:53.953259|S|15|134.94|0|15
C|MAA|20260107|15:59:54.093286|S|37|134.94|0|37
C|MAA|20260107|15:59:54.144825|S|1|134.94|0|1
C|MAC|20260107|09:34:06.901128|S|19|18.87|0|19
C|MAC|20260107|09:34:06.901128|S|10|18.87|0|10
C|MAC|20260107|09:43:18.868482|S|10|18.92|0|10
C|MAC|20260107|09:44:53.282212|S|8|18.9|0|8
C|MAC|20260107|09:44:53.282213|S|10|18.9|0|10
C|MAC|20260107|09:46:52.152026|S|18|18.93|0|18
C|MAC|20260107|09:52:48.997728|S|26|18.86|0|26
C|MAC|20260107|09:55:29.313630|S|30|18.85|0|30
C|MAC|20260107|09:56:13.302203|S|20|18.81|0|20
C|MAC|20260107|09:59:10.952851|S|30|18.79|0|30
C|MAC|20260107|10:38:20.759957|S|25|18.6|0|25
C|MAC|20260107|10:38:20.760459|S|75|18.6|0|75
C|MAC|20260107|13:44:36.397045|S|70|18.45|0|70
C|MAC|20260107|13:53:34.182286|S|100|18.45|0|100
C|MAC|20260107|15:12:05.537377|S|100|18.54|0|100
C|MAC|20260107|15:39:03.213747|S|1|18.41|0|1
C|MAC|20260107|15:40:27.947784|S|1|18.42|0|1
C|MAC|20260107|15:53:26.717610|S|4|18.4|0|4
C|MAC|20260107|15:54:54.690748|S|1|18.395|0|1
C|MAC|20260107|15:57:30.125218|S|4|18.36|0|4
C|MAC|20260107|15:57:48.208594|S|7|18.36|0|7
C|MAGN|20260107|10:20:09.542019|S|1|14.41|0|1
C|MAGN|20260107|10:20:12.237782|S|100|14.41|0|100
C|MAGN|20260107|11:51:20.019686|S|11|14.595|0|11
C|MAGN|20260107|12:41:25.714855|S|2|14.63|0|2
C|MAGN|20260107|12:41:25.714877|S|1|14.63|0|1
C|MAGN|20260107|15:10:24.528416|S|100|14.49|0|100
C|MAGS|20260107|09:43:38.588190|S|47|66.11|0|47
C|MAGS|20260107|09:43:39.404383|S|38|66.11|0|38
C|MAGS|20260107|09:55:00.225348|S|19|66.11|0|19
C|MAGS|20260107|09:57:43.945954|S|20|66.12|0|20
C|MAGS|20260107|10:02:19.114128|S|100|65.94|0|100
C|MAGS|20260107|10:38:57.044023|S|100|66|0|100
C|MAGS|20260107|10:38:59.624979|S|25|65.99|0|25
C|MAGS|20260107|10:39:00.237215|S|100|65.97|0|100
C|MAGS|20260107|10:39:40.867367|S|15|66|0|15
C|MAGS|20260107|10:55:15.564002|S|2|66.17|0|2
C|MAGS|20260107|12:10:10.428520|S|7|66.33|0|7
C|MAGS|20260107|12:22:52.688101|S|100|66.34|0|100
C|MAGS|20260107|12:23:23.434788|S|73|66.35|0|73
C|MAGS|20260107|12:26:54.004513|S|17|66.35|0|17
C|MAGS|20260107|12:50:37.421368|S|9|66.34|0|9
C|MAGS|20260107|12:52:47.345543|S|28|66.32|0|28
C|MAGS|20260107|13:05:00.025598|S|49|66.35|0|49
C|MAGS|20260107|13:06:54.577504|S|8|66.34|0|8
C|MAGS|20260107|13:11:57.586330|S|20|66.31|0|20
C|MAGS|20260107|13:15:56.587618|S|100|66.3|0|100
C|MAGS|20260107|13:19:06.070828|S|11|66.28|0|11
C|MAGS|20260107|13:25:02.645738|S|10|66.29|0|10
C|MAGS|20260107|13:36:20.873457|S|100|66.37|0|100
C|MAGS|20260107|14:15:30.549429|S|11|66.16|0|11
C|MAGS|20260107|14:24:53.992262|S|100|66.14|0|100
C|MAGS|20260107|15:13:04.252921|S|15|66.09|0|15
C|MAGS|20260107|15:33:19.584387|S|100|66.03|0|100
C|MAGS|20260107|15:52:00.046206|S|36|65.92|0|36
C|MAGS|20260107|15:54:10.096482|S|129|65.945|0|129
C|MAGS|20260107|15:54:10.096494|S|215|65.945|0|215
C|MAGS|20260107|15:54:40.021727|S|100|65.91|0|100
C|MAGS|20260107|15:54:45.692925|S|7|65.915|0|7
C|MAGS|20260107|15:55:00.077010|S|100|65.89|0|100
C|MAGS|20260107|15:55:00.091209|S|94|65.89|0|94
C|MAGS|20260107|15:59:55.465738|S|52|65.885|0|52
C|MAGX|20260107|09:30:00.047020|S|1|56.53|0|1
C|MAGX|20260107|12:35:10.906145|S|100|57.55|0|100
C|MAGX|20260107|12:35:10.906219|S|120|57.55|0|120
C|MAIA|20260107|13:45:12.019682|S|93|1.545|0|93
C|MAIA|20260107|14:18:15.901322|S|100|1.54|0|100
C|MAIA|20260107|14:18:15.901322|S|100|1.54|0|100
C|MAIA|20260107|15:45:31.285266|S|100|1.6|0|100
C|MAIA|20260107|15:54:29.314975|S|100|1.62|0|100
C|MAIA|20260107|15:59:10.016783|S|100|1.64|0|100
C|MAIA|20260107|15:59:10.017142|S|2|1.63|0|2
C|MAIN|20260107|12:11:56.715887|S|32|61.08|0|32
C|MAIN|20260107|12:13:37.002451|S|11|61.08|0|11
C|MAIN|20260107|12:13:37.002451|S|23|61.08|0|23
C|MAIN|20260107|13:36:46.071407|S|25|60.72|0|25
C|MAMA|20260107|10:26:24.136370|S|100|12.57|0|100
C|MAMA|20260107|15:43:20.324688|S|1|12.63|0|1
C|MAN|20260107|10:42:51.688810|S|1|30.01|0|1
C|MAN|20260107|11:37:18.018071|S|100|29.89|0|100
C|MAN|20260107|12:12:08.210130|S|47|29.87|0|47
C|MAN|20260107|12:12:08.210197|S|3|29.87|0|3
C|MAN|20260107|14:11:36.818291|S|100|30.025|0|100
C|MAN|20260107|15:12:47.593335|S|100|29.91|0|100
C|MAN|20260107|15:46:47.131918|S|1|29.88|0|1
C|MAN|20260107|15:54:17.574801|S|25|29.835|0|25
C|MAN|20260107|15:54:17.574869|S|25|29.835|0|25
C|MAN|20260107|15:54:17.574928|S|25|29.835|0|25
C|MAN|20260107|15:54:40.414515|S|25|29.84|0|25
C|MAN|20260107|15:54:40.414582|S|25|29.84|0|25
C|MAN|20260107|15:54:40.414653|S|25|29.84|0|25
C|MAN|20260107|15:55:20.349869|S|1|29.85|0|1
C|MAN|20260107|15:55:20.349978|S|9|29.85|0|9
C|MAN|20260107|15:57:05.600277|S|20|29.8|0|20
C|MAN|20260107|15:59:49.489041|S|66|29.805|0|66
C|MANH|20260107|11:54:39.068243|S|6|170.88|0|6
C|MANH|20260107|11:57:10.440133|S|1|170.89|0|1
C|MANH|20260107|13:10:42.372542|S|35|172.16|0|35
C|MANH|20260107|13:15:42.253895|S|100|171.99|0|100
C|MANH|20260107|13:50:51.453128|S|2|172.73|0|2
C|MANH|20260107|13:59:59.375763|S|100|172.39|0|100
C|MANU|20260107|11:22:39.698628|S|3|16.26|0|3
C|MANU|20260107|11:23:26.675433|S|97|16.26|0|97
C|MANU|20260107|14:15:39.553398|S|73|16.28|0|73
C|MANU|20260107|14:26:13.857465|S|100|16.315|0|100
C|MANU|20260107|14:26:13.868052|S|50|16.315|0|50
C|MAPS|20260107|13:52:18.229318|S|100|.8546|0|100
C|MAPS|20260107|14:03:02.703633|S|100|.8411|0|100
C|MAPS|20260107|14:33:57.711038|S|100|.8623|0|100
C|MAPS|20260107|14:44:49.586167|S|100|.8623|0|100
C|MAR|20260107|09:34:22.745888|S|100|320.07|0|100
C|MAR|20260107|09:36:26.435728|S|22|320.1|0|22
C|MAR|20260107|09:45:12.084184|S|40|319.77|0|40
C|MAR|20260107|09:45:48.773979|S|8|319.79|0|8
C|MAR|20260107|09:45:56.638605|S|3|319.96|0|3
C|MAR|20260107|09:47:14.504498|S|17|320.08|0|17
C|MAR|20260107|09:58:31.910566|S|13|317.92|0|13
C|MAR|20260107|10:00:34.257110|S|40|317.93|0|40
C|MAR|20260107|10:03:05.856501|S|40|318.405|0|40
C|MAR|20260107|10:21:14.001289|S|100|319.23|0|100
C|MAR|20260107|10:32:18.967510|S|10|319.39|0|10
C|MAR|20260107|10:32:18.967510|S|50|319.41|0|50
C|MAR|20260107|10:32:42.941878|S|25|319.69|0|25
C|MAR|20260107|10:32:42.941951|S|25|319.69|0|25
C|MAR|20260107|10:41:28.976607|S|65|319.78|0|65
C|MAR|20260107|10:50:18.779526|S|100|319.8|0|100
C|MAR|20260107|10:54:55.549494|S|2|320.23|0|2
C|MAR|20260107|11:05:11.553343|S|30|320.04|0|30
C|MAR|20260107|11:05:11.553350|S|12|320.04|0|12
C|MAR|20260107|11:05:11.553464|S|1|320.04|0|1
C|MAR|20260107|11:06:03.142748|S|25|320.33|0|25
C|MAR|20260107|11:10:58.641149|S|31|319.58|0|31
C|MAR|20260107|11:30:24.224502|S|16|319.27|0|16
C|MAR|20260107|11:30:24.224502|S|49|319.3|0|49
C|MAR|20260107|11:59:39.380061|S|3|321.5|0|3
C|MAR|20260107|12:08:10.152694|S|3|321.6|0|3
C|MAR|20260107|13:16:28.230691|S|44|321.575|0|44
C|MAR|20260107|13:17:18.834913|S|3|321.55|0|3
C|MAR|20260107|13:36:33.428249|S|25|321.39|0|25
C|MAR|20260107|13:36:33.428249|S|15|321.36|0|15
C|MAR|20260107|13:41:25.520162|S|40|321.35|0|40
C|MAR|20260107|13:41:25.774116|S|40|321.335|0|40
C|MAR|20260107|13:47:14.421560|S|1|321.95|0|1
C|MAR|20260107|13:52:10.613705|S|30|321.7|0|30
C|MAR|20260107|13:52:10.613717|S|10|321.7|0|10
C|MAR|20260107|13:54:22.492749|S|41|321.68|0|41
C|MAR|20260107|13:54:22.493193|S|38|321.68|0|38
C|MAR|20260107|13:54:22.493193|S|2|321.67|0|2
C|MAR|20260107|13:54:22.493377|S|30|321.67|0|30
C|MAR|20260107|13:54:22.493562|S|8|321.67|0|8
C|MAR|20260107|14:09:14.238574|S|40|321.05|0|40
C|MAR|20260107|15:11:03.863419|S|30|320.07|0|30
C|MAR|20260107|15:21:17.905360|S|40|320.35|0|40
C|MAR|20260107|15:30:04.777791|S|12|320.4|0|12
C|MAR|20260107|15:34:43.420557|S|40|320.15|0|40
C|MAR|20260107|15:43:44.737545|S|40|320.21|0|40
C|MAR|20260107|15:50:27.416130|S|25|319.865|0|25
C|MAR|20260107|15:50:27.416199|S|25|319.865|0|25
C|MAR|20260107|15:50:27.416255|S|25|319.865|0|25
C|MAR|20260107|15:50:27.416319|S|25|319.865|0|25
C|MAR|20260107|15:50:27.416842|S|25|319.865|0|25
C|MAR|20260107|15:50:27.416898|S|25|319.865|0|25
C|MAR|20260107|15:55:24.753932|S|25|319.63|0|25
C|MAR|20260107|15:58:39.008568|S|2|319.225|0|2
C|MAR|20260107|15:59:31.680089|S|40|319.22|0|40
C|MAR|20260107|15:59:35.748549|S|40|319.21|0|40
C|MARA|20260107|09:30:00.425027|S|123|10.29|0|123
C|MARA|20260107|09:30:00.428599|S|77|10.285|0|77
C|MARA|20260107|09:30:23.361242|S|200|10.275|0|200
C|MARA|20260107|09:30:31.219154|S|124|10.305|0|124
C|MARA|20260107|09:30:31.219220|S|276|10.305|0|276
C|MARA|20260107|09:31:03.303897|S|400|10.265|0|400
C|MARA|20260107|09:31:26.905685|S|22|10.25|0|22
C|MARA|20260107|09:31:26.905701|S|178|10.25|0|178
C|MARA|20260107|09:31:57.472830|S|54|10.195|0|54
C|MARA|20260107|09:31:57.472831|S|46|10.195|0|46
C|MARA|20260107|09:31:57.472831|S|8|10.2|0|8
C|MARA|20260107|09:37:09.617069|S|71|10.175|0|71
C|MARA|20260107|09:38:23.809491|S|158|10.165|0|158
C|MARA|20260107|09:39:09.802497|S|73|10.16|0|73
C|MARA|20260107|09:39:09.802533|S|27|10.16|0|27
C|MARA|20260107|09:39:35.406496|S|100|10.19|0|100
C|MARA|20260107|09:40:05.738550|S|100|10.18|0|100
C|MARA|20260107|09:40:36.609737|S|158|10.195|0|158
C|MARA|20260107|09:40:36.609798|S|42|10.195|0|42
C|MARA|20260107|09:40:36.616711|S|158|10.195|0|158
C|MARA|20260107|09:40:36.616766|S|42|10.195|0|42
C|MARA|20260107|09:41:07.488330|S|100|10.24|0|100
C|MARA|20260107|09:44:33.153419|S|73|10.27|0|73
C|MARA|20260107|09:45:40.403404|S|79|10.295|0|79
C|MARA|20260107|09:45:40.403410|S|79|10.295|0|79
C|MARA|20260107|09:46:06.382610|E|18|10.3|0|18
C|MARA|20260107|09:46:06.844299|E|1|10.31|0|1
C|MARA|20260107|09:46:06.844685|E|1|10.31|0|1
C|MARA|20260107|09:49:12.457051|S|2|10.265|0|2
C|MARA|20260107|09:49:29.292233|S|11|10.27|0|11
C|MARA|20260107|09:49:29.293101|S|65|10.27|0|65
C|MARA|20260107|09:49:29.293101|S|24|10.27|0|24
C|MARA|20260107|09:49:45.427541|S|100|10.25|0|100
C|MARA|20260107|09:49:45.427553|S|5|10.25|0|5
C|MARA|20260107|09:49:47.067501|S|100|10.245|0|100
C|MARA|20260107|09:49:47.067531|S|93|10.245|0|93
C|MARA|20260107|09:49:47.067541|S|100|10.245|0|100
C|MARA|20260107|09:49:47.067564|S|7|10.245|0|7
C|MARA|20260107|09:49:47.070977|S|100|10.25|0|100
C|MARA|20260107|09:50:15.232447|S|82|10.215|0|82
C|MARA|20260107|09:50:15.232454|S|82|10.215|0|82
C|MARA|20260107|09:50:46.920843|S|24|10.23|0|24
C|MARA|20260107|09:51:23.987709|S|10|10.195|0|10
C|MARA|20260107|09:52:08.414983|S|11|10.22|0|11
C|MARA|20260107|09:54:09.094453|S|3|10.23|0|3
C|MARA|20260107|09:54:27.545210|S|7|10.23|0|7
C|MARA|20260107|09:56:18.937027|S|100|10.3|0|100
C|MARA|20260107|09:58:17.168072|S|40|10.22|0|40
C|MARA|20260107|09:58:37.679541|S|5|10.18|0|5
C|MARA|20260107|09:58:37.679823|S|5|10.18|0|5
C|MARA|20260107|09:59:52.109037|S|9|10.17|0|9
C|MARA|20260107|10:00:15.103775|S|100|10.18|0|100
C|MARA|20260107|10:00:19.961655|S|2|10.175|0|2
C|MARA|20260107|10:00:19.961719|S|298|10.175|0|298
C|MARA|20260107|10:00:27.096566|S|100|10.165|0|100
C|MARA|20260107|10:00:47.417523|S|100|10.17|0|100
C|MARA|20260107|10:00:54.273914|S|100|10.16|0|100
C|MARA|20260107|10:00:59.703269|S|100|10.15|0|100
C|MARA|20260107|10:01:03.322453|S|100|10.15|0|100
C|MARA|20260107|10:02:06.369984|S|100|10.11|0|100
C|MARA|20260107|10:03:10.088048|S|200|10.065|0|200
C|MARA|20260107|10:03:10.139090|S|200|10.065|0|200
C|MARA|20260107|10:03:12.789610|S|300|10.055|0|300
C|MARA|20260107|10:03:23.411322|S|100|10.04|0|100
C|MARA|20260107|10:03:58.916637|S|67|10.055|0|67
C|MARA|20260107|10:03:58.919133|S|67|10.055|0|67
C|MARA|20260107|10:04:21.105538|S|200|10.055|0|200
C|MARA|20260107|10:05:29.530692|S|120|10.065|0|120
C|MARA|20260107|10:05:29.530753|S|180|10.065|0|180
C|MARA|20260107|10:05:51.513035|S|64|10.09|0|64
C|MARA|20260107|10:05:54.008591|S|100|10.09|0|100
C|MARA|20260107|10:06:15.977374|S|300|10.075|0|300
C|MARA|20260107|10:06:25.413221|S|110|10.07|0|110
C|MARA|20260107|10:06:37.884238|S|400|10.075|0|400
C|MARA|20260107|10:06:53.553314|S|8|10.08|0|8
C|MARA|20260107|10:07:05.132068|S|18|10.06|0|18
C|MARA|20260107|10:08:15.989610|S|21|10.05|0|21
C|MARA|20260107|10:08:32.636652|S|21|10.04|0|21
C|MARA|20260107|10:08:32.636652|S|79|10.04|0|79
C|MARA|20260107|10:09:40.707610|S|200|10.03|0|200
C|MARA|20260107|10:11:49.436296|S|200|10.03|0|200
C|MARA|20260107|10:13:43.479843|S|28|10.02|0|28
C|MARA|20260107|10:15:31.951033|S|280|10.01|0|280
C|MARA|20260107|10:16:57.391408|S|20|10.015|0|20
C|MARA|20260107|10:17:06.741949|S|300|10.01|0|300
C|MARA|20260107|10:17:06.745788|S|400|10.005|0|400
C|MARA|20260107|10:19:05.099622|S|100|9.93|0|100
C|MARA|20260107|10:19:27.958355|S|100|9.93|0|100
C|MARA|20260107|10:19:37.522357|S|100|9.915|0|100
C|MARA|20260107|10:21:24.494563|S|200|9.93|0|200
C|MARA|20260107|10:21:56.382605|S|161|9.94|0|161
C|MARA|20260107|10:23:09.473747|S|10|9.89|0|10
C|MARA|20260107|10:23:30.130940|S|100|9.86|0|100
C|MARA|20260107|10:23:30.130940|S|200|9.86|0|200
C|MARA|20260107|10:24:53.641996|S|162|9.87|0|162
C|MARA|20260107|10:26:15.064845|S|300|9.85|0|300
C|MARA|20260107|10:26:32.002555|E|300|9.85|0|300
C|MARA|20260107|10:27:52.472336|S|10|9.84|0|10
C|MARA|20260107|10:28:04.766666|S|100|9.87|0|100
C|MARA|20260107|10:28:04.790683|S|120|9.865|0|120
C|MARA|20260107|10:29:04.688560|S|200|9.87|0|200
C|MARA|20260107|10:29:05.006022|S|200|9.87|0|200
C|MARA|20260107|10:29:05.006022|S|100|9.87|0|100
C|MARA|20260107|10:29:53.010756|S|151|9.85|0|151
C|MARA|20260107|10:30:15.820246|S|200|9.84|0|200
C|MARA|20260107|10:30:32.217678|S|100|9.84|0|100
C|MARA|20260107|10:31:02.340211|S|200|9.84|0|200
C|MARA|20260107|10:32:26.026711|S|100|9.865|0|100
C|MARA|20260107|10:35:05.068591|S|5|9.87|0|5
C|MARA|20260107|10:37:51.327659|S|400|9.935|0|400
C|MARA|20260107|10:37:59.011992|S|100|9.93|0|100
C|MARA|20260107|10:38:54.616408|S|100|9.915|0|100
C|MARA|20260107|10:38:56.075551|S|100|9.9|0|100
C|MARA|20260107|10:38:56.075619|S|100|9.9|0|100
C|MARA|20260107|10:38:56.077651|S|1|9.9|0|1
C|MARA|20260107|10:38:56.085501|S|100|9.895|0|100
C|MARA|20260107|10:38:56.085560|S|300|9.895|0|300
C|MARA|20260107|10:39:04.153468|S|200|9.89|0|200
C|MARA|20260107|10:39:04.153477|S|85|9.89|0|85
C|MARA|20260107|10:39:04.153488|S|28|9.89|0|28
C|MARA|20260107|10:39:28.097902|S|200|9.93|0|200
C|MARA|20260107|10:39:43.406829|S|9|9.935|0|9
C|MARA|20260107|10:39:46.957071|S|200|9.93|0|200
C|MARA|20260107|10:40:11.178800|S|21|9.94|0|21
C|MARA|20260107|10:41:04.134968|S|400|9.955|0|400
C|MARA|20260107|10:41:04.135528|S|300|9.955|0|300
C|MARA|20260107|10:41:04.826911|S|1|9.95|0|1
C|MARA|20260107|10:41:24.855583|S|200|9.95|0|200
C|MARA|20260107|10:41:59.486585|S|9|9.935|0|9
C|MARA|20260107|10:42:15.623746|S|50|9.93|0|50
C|MARA|20260107|10:45:22.917209|S|10|9.95|0|10
C|MARA|20260107|10:46:44.720060|S|200|9.94|0|200
C|MARA|20260107|10:47:42.048538|E|50|9.97|0|50
C|MARA|20260107|10:48:15.123185|S|200|9.98|0|200
C|MARA|20260107|10:49:09.751519|E|9|10|0|9
C|MARA|20260107|10:53:57.507351|S|50|10.02|0|50
C|MARA|20260107|10:54:57.368297|S|100|10.04|0|100
C|MARA|20260107|10:55:45.010440|E|2|10.07|0|2
C|MARA|20260107|10:56:32.155984|S|300|10.09|0|300
C|MARA|20260107|10:56:45.377474|S|103|10.09|0|103
C|MARA|20260107|10:56:45.377561|S|94|10.09|0|94
C|MARA|20260107|10:58:06.530526|S|4|10.11|0|4
C|MARA|20260107|10:58:10.702308|S|199|10.09|0|199
C|MARA|20260107|10:59:38.622453|S|7|10.1|0|7
C|MARA|20260107|10:59:49.701461|S|5|10.1|0|5
C|MARA|20260107|11:00:01.017094|S|100|10.11|0|100
C|MARA|20260107|11:03:32.458825|S|200|10.12|0|200
C|MARA|20260107|11:03:45.012500|S|300|10.13|0|300
C|MARA|20260107|11:03:45.436385|S|110|10.14|0|110
C|MARA|20260107|11:09:05.862634|S|16|10.135|0|16
C|MARA|20260107|11:12:06.940522|S|612|10.135|0|612
C|MARA|20260107|11:14:01.904370|S|25|10.13|0|25
C|MARA|20260107|11:19:07.992400|S|300|10.15|0|300
C|MARA|20260107|11:20:02.347802|S|15|10.15|0|15
C|MARA|20260107|11:21:37.014062|S|5|10.135|0|5
C|MARA|20260107|11:23:38.750940|S|200|10.16|0|200
C|MARA|20260107|11:25:53.978904|S|116|10.18|0|116
C|MARA|20260107|11:29:58.553382|S|100|10.2|0|100
C|MARA|20260107|11:32:26.349323|S|400|10.165|0|400
C|MARA|20260107|11:32:54.792300|S|44|10.155|0|44
C|MARA|20260107|11:34:34.345763|S|400|10.145|0|400
C|MARA|20260107|11:36:49.509169|S|200|10.13|0|200
C|MARA|20260107|11:37:03.477359|S|200|10.14|0|200
C|MARA|20260107|11:37:03.478401|S|200|10.14|0|200
C|MARA|20260107|11:37:04.426273|S|311|10.14|0|311
C|MARA|20260107|11:37:25.653944|S|2|10.14|0|2
C|MARA|20260107|11:37:25.654211|S|2|10.14|0|2
C|MARA|20260107|11:42:51.773183|S|7|10.175|0|7
C|MARA|20260107|11:43:37.842613|E|13|10.19|0|13
C|MARA|20260107|11:43:53.972696|S|5|10.2|0|5
C|MARA|20260107|11:44:27.646409|E|1|10.22|0|1
C|MARA|20260107|11:44:50.004103|S|84|10.22|0|84
C|MARA|20260107|11:46:12.184814|S|94|10.25|0|94
C|MARA|20260107|11:48:03.835493|S|269|10.285|0|269
C|MARA|20260107|11:48:03.843582|S|200|10.28|0|200
C|MARA|20260107|11:48:03.868843|S|200|10.27|0|200
C|MARA|20260107|11:55:40.843656|S|400|10.265|0|400
C|MARA|20260107|11:56:31.281179|S|66|10.28|0|66
C|MARA|20260107|12:01:19.159818|S|100|10.265|0|100
C|MARA|20260107|12:01:47.217544|S|63|10.25|0|63
C|MARA|20260107|12:04:01.164152|S|101|10.245|0|101
C|MARA|20260107|12:05:02.705887|S|79|10.25|0|79
C|MARA|20260107|12:07:14.150263|S|200|10.25|0|200
C|MARA|20260107|12:07:14.170645|S|100|10.255|0|100
C|MARA|20260107|12:07:24.310403|S|2|10.255|0|2
C|MARA|20260107|12:12:45.548507|S|200|10.25|0|200
C|MARA|20260107|12:17:33.245783|S|12|10.265|0|12
C|MARA|20260107|12:21:21.063130|S|400|10.245|0|400
C|MARA|20260107|12:27:34.091476|S|100|10.265|0|100
C|MARA|20260107|12:27:41.964804|S|200|10.25|0|200
C|MARA|20260107|12:31:14.587041|S|6|10.27|0|6
C|MARA|20260107|12:36:15.203672|S|200|10.27|0|200
C|MARA|20260107|12:36:24.004317|S|195|10.27|0|195
C|MARA|20260107|12:36:26.752332|S|5|10.26|0|5
C|MARA|20260107|12:38:08.296009|S|200|10.28|0|200
C|MARA|20260107|12:38:18.289995|S|300|10.28|0|300
C|MARA|20260107|12:38:44.289188|S|1|10.3|0|1
C|MARA|20260107|12:39:35.684970|S|257|10.29|0|257
C|MARA|20260107|12:39:46.136550|S|5|10.28|0|5
C|MARA|20260107|12:39:53.959224|S|100|10.28|0|100
C|MARA|20260107|12:39:54.330909|S|12|10.29|0|12
C|MARA|20260107|12:43:36.996164|S|200|10.26|0|200
C|MARA|20260107|12:44:06.093574|S|200|10.27|0|200
C|MARA|20260107|12:44:28.499069|S|7|10.25|0|7
C|MARA|20260107|12:45:25.460927|S|10|10.25|0|10
C|MARA|20260107|12:45:25.460927|S|5|10.25|0|5
C|MARA|20260107|12:46:15.333432|S|24|10.23|0|24
C|MARA|20260107|12:51:14.396559|S|1|10.17|0|1
C|MARA|20260107|12:52:12.486438|S|108|10.17|0|108
C|MARA|20260107|12:52:12.783379|S|1|10.17|0|1
C|MARA|20260107|12:52:57.470782|S|200|10.19|0|200
C|MARA|20260107|12:53:27.915938|S|200|10.2|0|200
C|MARA|20260107|12:54:37.281295|S|100|10.21|0|100
C|MARA|20260107|12:55:07.386019|S|12|10.22|0|12
C|MARA|20260107|12:55:34.551860|S|120|10.21|0|120
C|MARA|20260107|12:59:00.256114|S|200|10.215|0|200
C|MARA|20260107|12:59:00.256143|S|180|10.21|0|180
C|MARA|20260107|12:59:12.583243|S|612|10.235|0|612
C|MARA|20260107|12:59:56.745002|S|1|10.21|0|1
C|MARA|20260107|13:00:23.209882|S|200|10.21|0|200
C|MARA|20260107|13:00:25.171251|S|200|10.21|0|200
C|MARA|20260107|13:01:25.321104|S|100|10.18|0|100
C|MARA|20260107|13:04:23.087125|S|1|10.19|0|1
C|MARA|20260107|13:08:14.797098|S|1|10.16|0|1
C|MARA|20260107|13:08:36.867660|S|160|10.17|0|160
C|MARA|20260107|13:09:57.601390|S|200|10.155|0|200
C|MARA|20260107|13:09:57.601511|S|200|10.155|0|200
C|MARA|20260107|13:10:17.099749|S|10|10.15|0|10
C|MARA|20260107|13:14:03.425421|S|100|10.16|0|100
C|MARA|20260107|13:14:09.044632|S|100|10.16|0|100
C|MARA|20260107|13:16:25.621390|S|64|10.12|0|64
C|MARA|20260107|13:17:35.816355|S|125|10.12|0|125
C|MARA|20260107|13:18:03.757512|S|11|10.14|0|11
C|MARA|20260107|13:18:12.574780|S|300|10.135|0|300
C|MARA|20260107|13:18:33.567231|S|200|10.14|0|200
C|MARA|20260107|13:18:35.515099|S|12|10.15|0|12
C|MARA|20260107|13:18:43.592065|S|150|10.14|0|150
C|MARA|20260107|13:21:32.339164|S|100|10.16|0|100
C|MARA|20260107|13:21:59.423842|S|105|10.16|0|105
C|MARA|20260107|13:23:23.358186|S|5|10.17|0|5
C|MARA|20260107|13:24:24.874533|S|5|10.16|0|5
C|MARA|20260107|13:25:03.240597|S|100|10.16|0|100
C|MARA|20260107|13:25:03.240829|S|100|10.16|0|100
C|MARA|20260107|13:25:14.827810|S|400|10.155|0|400
C|MARA|20260107|13:25:17.662272|S|100|10.15|0|100
C|MARA|20260107|13:25:24.137357|S|100|10.15|0|100
C|MARA|20260107|13:27:40.903767|S|100|10.14|0|100
C|MARA|20260107|13:30:05.390526|S|100|10.17|0|100
C|MARA|20260107|13:30:51.230733|S|4|10.17|0|4
C|MARA|20260107|13:32:00.561555|S|10|10.18|0|10
C|MARA|20260107|13:34:09.203749|S|35|10.17|0|35
C|MARA|20260107|13:34:23.660394|S|15|10.16|0|15
C|MARA|20260107|13:35:18.329183|S|20|10.16|0|20
C|MARA|20260107|13:37:22.791754|S|3|10.15|0|3
C|MARA|20260107|13:39:08.524055|S|21|10.14|0|21
C|MARA|20260107|13:43:49.979170|S|4|10.12|0|4
C|MARA|20260107|13:45:32.397133|S|2|10.08|0|2
C|MARA|20260107|13:47:04.767032|S|100|10.06|0|100
C|MARA|20260107|13:47:04.819076|S|1|10.06|0|1
C|MARA|20260107|13:47:32.060737|S|6|10.07|0|6
C|MARA|20260107|13:48:21.556390|S|200|10.06|0|200
C|MARA|20260107|13:49:57.513175|S|18|10.07|0|18
C|MARA|20260107|13:51:05.597415|S|120|10.06|0|120
C|MARA|20260107|13:52:09.943004|S|200|10.05|0|200
C|MARA|20260107|13:58:30.093598|S|100|10.035|0|100
C|MARA|20260107|14:00:57.296988|S|12|10.07|0|12
C|MARA|20260107|14:01:01.306730|S|100|10.06|0|100
C|MARA|20260107|14:05:37.251536|S|300|10.08|0|300
C|MARA|20260107|14:05:54.895054|S|300|10.08|0|300
C|MARA|20260107|14:06:28.159237|S|300|10.07|0|300
C|MARA|20260107|14:06:38.841063|S|111|10.07|0|111
C|MARA|20260107|14:09:53.604728|S|1|10.04|0|1
C|MARA|20260107|14:11:25.321928|S|6|10.05|0|6
C|MARA|20260107|14:11:25.593694|S|300|10.04|0|300
C|MARA|20260107|14:12:40.929254|S|200|10.04|0|200
C|MARA|20260107|14:12:46.996246|S|200|10.03|0|200
C|MARA|20260107|14:14:17.838033|S|300|10.045|0|300
C|MARA|20260107|14:14:17.838110|S|200|10.045|0|200
C|MARA|20260107|14:17:20.753098|S|100|10.025|0|100
C|MARA|20260107|14:17:22.900756|S|100|10.03|0|100
C|MARA|20260107|14:18:27.975500|S|200|10.05|0|200
C|MARA|20260107|14:18:29.837099|S|200|10.05|0|200
C|MARA|20260107|14:19:39.867097|S|200|10.07|0|200
C|MARA|20260107|14:23:21.530954|S|110|10.085|0|110
C|MARA|20260107|14:30:28.098921|S|68|10.09|0|68
C|MARA|20260107|14:32:49.225148|S|75|10.1|0|75
C|MARA|20260107|14:33:10.814420|S|75|10.12|0|75
C|MARA|20260107|14:33:14.299136|S|100|10.12|0|100
C|MARA|20260107|14:33:30.581277|E|3|10.11|0|3
C|MARA|20260107|14:34:16.795200|S|6|10.13|0|6
C|MARA|20260107|14:38:59.787565|S|65|10.14|0|65
C|MARA|20260107|14:39:55.724017|S|1|10.15|0|1
C|MARA|20260107|14:42:55.368334|S|100|10.115|0|100
C|MARA|20260107|14:42:55.369189|S|100|10.115|0|100
C|MARA|20260107|14:48:02.517584|S|766|10.135|0|766
C|MARA|20260107|14:52:47.595133|S|100|10.145|0|100
C|MARA|20260107|14:58:49.900916|S|1|10.1|0|1
C|MARA|20260107|15:02:08.743474|S|15|10.115|0|15
C|MARA|20260107|15:04:49.549573|S|100|10.11|0|100
C|MARA|20260107|15:05:57.539905|S|100|10.12|0|100
C|MARA|20260107|15:06:41.132216|S|100|10.12|0|100
C|MARA|20260107|15:06:51.471753|S|100|10.12|0|100
C|MARA|20260107|15:06:54.261245|S|100|10.12|0|100
C|MARA|20260107|15:07:13.598690|S|100|10.12|0|100
C|MARA|20260107|15:07:53.089883|S|300|10.115|0|300
C|MARA|20260107|15:08:05.400305|S|200|10.115|0|200
C|MARA|20260107|15:08:28.117902|S|100|10.09|0|100
C|MARA|20260107|15:09:51.191145|S|45|10.085|0|45
C|MARA|20260107|15:09:54.728516|S|100|10.075|0|100
C|MARA|20260107|15:09:54.728578|S|400|10.075|0|400
C|MARA|20260107|15:11:05.951583|S|200|10.065|0|200
C|MARA|20260107|15:11:11.589270|S|100|10.06|0|100
C|MARA|20260107|15:13:09.686904|S|200|10.055|0|200
C|MARA|20260107|15:13:09.686904|S|100|10.06|0|100
C|MARA|20260107|15:14:54.692749|S|300|10.055|0|300
C|MARA|20260107|15:15:18.601295|S|200|10.06|0|200
C|MARA|20260107|15:15:18.601839|S|200|10.06|0|200
C|MARA|20260107|15:15:18.610984|S|200|10.06|0|200
C|MARA|20260107|15:15:18.611045|S|41|10.06|0|41
C|MARA|20260107|15:15:29.731847|S|200|10.07|0|200
C|MARA|20260107|15:15:36.774166|S|200|10.07|0|200
C|MARA|20260107|15:16:01.126838|S|500|10.065|0|500
C|MARA|20260107|15:17:14.393248|E|17|10.07|0|17
C|MARA|20260107|15:17:14.393660|E|19|10.07|0|19
C|MARA|20260107|15:20:17.395361|S|5|10.07|0|5
C|MARA|20260107|15:21:01.223346|S|6|10.08|0|6
C|MARA|20260107|15:24:01.333547|S|10|10.03|0|10
C|MARA|20260107|15:27:05.853936|S|200|10.02|0|200
C|MARA|20260107|15:28:01.032818|S|2|10|0|2
C|MARA|20260107|15:28:01.033830|S|100|10|0|100
C|MARA|20260107|15:28:05.718325|S|6|10.02|0|6
C|MARA|20260107|15:30:38.240480|S|100|10.005|0|100
C|MARA|20260107|15:31:26.853901|S|129|10.01|0|129
C|MARA|20260107|15:31:26.854476|S|171|10.005|0|171
C|MARA|20260107|15:33:01.568262|S|6|10.01|0|6
C|MARA|20260107|15:33:10.533026|S|10|10.015|0|10
C|MARA|20260107|15:33:15.046553|S|2|10.015|0|2
C|MARA|20260107|15:33:15.046624|S|1|10.015|0|1
C|MARA|20260107|15:33:15.046688|S|1|10.015|0|1
C|MARA|20260107|15:33:17.561205|S|10|10.01|0|10
C|MARA|20260107|15:33:30.654583|S|100|10|0|100
C|MARA|20260107|15:34:25.154711|S|10|10.02|0|10
C|MARA|20260107|15:34:30.742014|S|1|10.02|0|1
C|MARA|20260107|15:37:51.159113|S|6|10.03|0|6
C|MARA|20260107|15:37:51.159114|S|114|10.03|0|114
C|MARA|20260107|15:37:59.606717|S|100|10.03|0|100
C|MARA|20260107|15:38:05.897228|S|114|10.025|0|114
C|MARA|20260107|15:38:10.398680|S|300|10.03|0|300
C|MARA|20260107|15:39:02.123658|S|300|10.04|0|300
C|MARA|20260107|15:39:17.358735|S|60|10.03|0|60
C|MARA|20260107|15:39:18.089322|S|9|10.035|0|9
C|MARA|20260107|15:40:36.255726|S|300|10.03|0|300
C|MARA|20260107|15:40:51.332748|S|100|10.02|0|100
C|MARA|20260107|15:40:57.304124|S|400|10.025|0|400
C|MARA|20260107|15:40:58.160336|S|400|10.025|0|400
C|MARA|20260107|15:41:22.254477|S|100|10.02|0|100
C|MARA|20260107|15:41:22.254489|S|100|10.02|0|100
C|MARA|20260107|15:41:22.346530|S|20|10.025|0|20
C|MARA|20260107|15:41:47.085189|S|24|10.02|0|24
C|MARA|20260107|15:41:54.384493|S|75|10.02|0|75
C|MARA|20260107|15:42:22.014088|S|500|10.055|0|500
C|MARA|20260107|15:42:28.217862|S|300|10.05|0|300
C|MARA|20260107|15:42:28.217862|S|100|10.05|0|100
C|MARA|20260107|15:42:28.217862|S|100|10.05|0|100
C|MARA|20260107|15:42:28.272540|S|100|10.04|0|100
C|MARA|20260107|15:43:44.340555|S|300|10.04|0|300
C|MARA|20260107|15:44:59.430419|S|10|10.05|0|10
C|MARA|20260107|15:44:59.431501|S|280|10.05|0|280
C|MARA|20260107|15:45:10.049209|S|53|10.05|0|53
C|MARA|20260107|15:45:20.115749|S|32|10.05|0|32
C|MARA|20260107|15:45:35.081692|S|7|10.06|0|7
C|MARA|20260107|15:45:47.655607|S|12|10.05|0|12
C|MARA|20260107|15:45:54.561552|S|4|10.04|0|4
C|MARA|20260107|15:46:04.095237|S|5|10.05|0|5
C|MARA|20260107|15:46:31.149869|S|230|10.055|0|230
C|MARA|20260107|15:47:15.430666|S|7|10.06|0|7
C|MARA|20260107|15:47:15.430666|S|32|10.06|0|32
C|MARA|20260107|15:47:22.168152|S|15|10.06|0|15
C|MARA|20260107|15:47:53.592627|S|100|10.06|0|100
C|MARA|20260107|15:47:58.106262|S|100|10.06|0|100
C|MARA|20260107|15:48:02.025202|S|163|10.06|0|163
C|MARA|20260107|15:48:02.025203|S|100|10.06|0|100
C|MARA|20260107|15:48:02.025203|S|100|10.06|0|100
C|MARA|20260107|15:48:19.223672|S|15|10.065|0|15
C|MARA|20260107|15:48:20.690868|S|9|10.065|0|9
C|MARA|20260107|15:48:41.555160|S|15|10.065|0|15
C|MARA|20260107|15:48:46.821824|S|409|10.065|0|409
C|MARA|20260107|15:48:47.668324|S|4|10.06|0|4
C|MARA|20260107|15:48:49.031290|S|6|10.065|0|6
C|MARA|20260107|15:48:52.873092|S|44|10.065|0|44
C|MARA|20260107|15:48:53.140688|S|44|10.065|0|44
C|MARA|20260107|15:48:53.140688|S|156|10.065|0|156
C|MARA|20260107|15:48:59.377456|S|12|10.065|0|12
C|MARA|20260107|15:49:29.654839|S|11|10.06|0|11
C|MARA|20260107|15:49:42.029634|S|338|10.065|0|338
C|MARA|20260107|15:49:51.359715|S|222|10.07|0|222
C|MARA|20260107|15:49:51.359715|S|116|10.07|0|116
C|MARA|20260107|15:49:51.419124|S|125|10.065|0|125
C|MARA|20260107|15:49:51.419148|S|175|10.065|0|175
C|MARA|20260107|15:49:51.419148|S|400|10.065|0|400
C|MARA|20260107|15:50:00.299268|S|700|10.065|0|700
C|MARA|20260107|15:50:02.430040|S|52|10.05|0|52
C|MARA|20260107|15:50:20.962422|S|325|10.035|0|325
C|MARA|20260107|15:50:25.005019|S|253|10.04|0|253
C|MARA|20260107|15:50:27.063677|S|140|10.045|0|140
C|MARA|20260107|15:50:30.016498|S|140|10.045|0|140
C|MARA|20260107|15:50:30.017080|S|140|10.045|0|140
C|MARA|20260107|15:50:30.017214|S|140|10.045|0|140
C|MARA|20260107|15:50:30.017272|S|140|10.045|0|140
C|MARA|20260107|15:50:30.017336|S|100|10.045|0|100
C|MARA|20260107|15:50:32.036621|S|400|10.045|0|400
C|MARA|20260107|15:50:32.036683|S|400|10.045|0|400
C|MARA|20260107|15:50:40.049689|S|600|10.045|0|600
C|MARA|20260107|15:50:40.049716|S|200|10.045|0|200
C|MARA|20260107|15:50:40.687444|S|200|10.045|0|200
C|MARA|20260107|15:50:40.687505|S|200|10.045|0|200
C|MARA|20260107|15:50:40.687564|S|200|10.045|0|200
C|MARA|20260107|15:50:40.687623|S|200|10.045|0|200
C|MARA|20260107|15:50:40.687683|S|200|10.045|0|200
C|MARA|20260107|15:50:40.687834|S|200|10.045|0|200
C|MARA|20260107|15:50:40.688030|S|200|10.045|0|200
C|MARA|20260107|15:50:40.688094|S|100|10.045|0|100
C|MARA|20260107|15:50:41.805262|S|600|10.045|0|600
C|MARA|20260107|15:50:41.805771|S|200|10.045|0|200
C|MARA|20260107|15:50:41.805841|S|600|10.045|0|600
C|MARA|20260107|15:50:41.806356|S|100|10.045|0|100
C|MARA|20260107|15:50:41.932449|S|200|10.045|0|200
C|MARA|20260107|15:50:42.092836|S|400|10.05|0|400
C|MARA|20260107|15:50:42.092860|S|200|10.05|0|200
C|MARA|20260107|15:50:42.093211|S|400|10.055|0|400
C|MARA|20260107|15:50:50.891795|S|600|10.045|0|600
C|MARA|20260107|15:50:50.891868|S|200|10.045|0|200
C|MARA|20260107|15:50:51.123692|S|200|10.045|0|200
C|MARA|20260107|15:50:51.123818|S|200|10.045|0|200
C|MARA|20260107|15:50:51.124567|S|100|10.045|0|100
C|MARA|20260107|15:50:55.064697|S|200|10.05|0|200
C|MARA|20260107|15:50:55.064712|S|400|10.05|0|400
C|MARA|20260107|15:50:55.065063|S|200|10.05|0|200
C|MARA|20260107|15:51:04.747634|S|400|10.045|0|400
C|MARA|20260107|15:51:04.747693|S|400|10.045|0|400
C|MARA|20260107|15:51:11.962630|S|800|10.055|0|800
C|MARA|20260107|15:51:13.872283|S|400|10.055|0|400
C|MARA|20260107|15:51:22.750846|S|400|10.045|0|400
C|MARA|20260107|15:51:22.750909|S|400|10.045|0|400
C|MARA|20260107|15:51:30.042442|S|600|10.045|0|600
C|MARA|20260107|15:51:30.042508|S|200|10.045|0|200
C|MARA|20260107|15:51:31.044685|S|400|10.045|0|400
C|MARA|20260107|15:51:31.044749|S|400|10.045|0|400
C|MARA|20260107|15:51:40.048469|S|400|10.045|0|400
C|MARA|20260107|15:51:40.048533|S|300|10.045|0|300
C|MARA|20260107|15:51:55.104136|S|400|10.045|0|400
C|MARA|20260107|15:51:55.104205|S|400|10.045|0|400
C|MARA|20260107|15:52:00.682485|S|400|10.045|0|400
C|MARA|20260107|15:52:00.682547|S|400|10.045|0|400
C|MARA|20260107|15:52:06.222722|S|400|10.05|0|400
C|MARA|20260107|15:52:09.345587|S|12|10.06|0|12
C|MARA|20260107|15:52:13.200973|S|600|10.055|0|600
C|MARA|20260107|15:52:30.015132|S|400|10.055|0|400
C|MARA|20260107|15:52:30.015195|S|400|10.055|0|400
C|MARA|20260107|15:53:16.636005|S|400|10.06|0|400
C|MARA|20260107|15:53:22.701687|S|10|10.07|0|10
C|MARA|20260107|15:54:36.809482|S|12|10.06|0|12
C|MARA|20260107|15:54:36.809482|S|115|10.065|0|115
C|MARA|20260107|15:54:36.809482|S|200|10.06|0|200
C|MARA|20260107|15:54:37.804214|S|200|10.065|0|200
C|MARA|20260107|15:54:40.052890|S|200|10.08|0|200
C|MARA|20260107|15:55:00.558144|S|766|10.075|0|766
C|MARA|20260107|15:55:00.558230|S|34|10.075|0|34
C|MARA|20260107|15:55:53.034148|S|18|10.07|0|18
C|MARA|20260107|15:56:15.340003|S|100|10.07|0|100
C|MARA|20260107|15:57:15.298714|S|100|10.08|0|100
C|MARA|20260107|15:57:37.134216|S|365|10.08|0|365
C|MARA|20260107|15:57:37.134216|S|535|10.08|0|535
C|MARA|20260107|15:57:38.766634|S|200|10.06|0|200
C|MARA|20260107|15:57:38.766812|S|42|10.07|0|42
C|MARA|20260107|15:57:38.766812|S|37|10.07|0|37
C|MARA|20260107|15:57:38.767140|S|34|10.07|0|34
C|MARA|20260107|15:57:38.767140|S|1|10.07|0|1
C|MARA|20260107|15:57:38.768585|S|200|10.07|0|200
C|MARA|20260107|15:57:38.768646|S|958|10.065|0|958
C|MARA|20260107|15:57:38.768646|S|342|10.07|0|342
C|MARA|20260107|15:57:38.768665|S|616|10.07|0|616
C|MARA|20260107|15:58:06.628820|S|100|10.065|0|100
C|MARA|20260107|15:58:06.630373|S|5|10.065|0|5
C|MARA|20260107|15:58:06.630373|S|95|10.065|0|95
C|MARA|20260107|15:58:07.722499|S|44|10.065|0|44
C|MARA|20260107|15:58:07.722500|S|56|10.065|0|56
C|MARA|20260107|15:58:08.643901|S|100|10.065|0|100
C|MARA|20260107|15:58:11.993773|S|300|10.06|0|300
C|MARA|20260107|15:58:11.993906|S|78|10.06|0|78
C|MARA|20260107|15:58:11.993939|S|500|10.06|0|500
C|MARA|20260107|15:58:30.793826|S|200|10.07|0|200
C|MARA|20260107|15:58:30.793826|S|900|10.07|0|900
C|MARA|20260107|15:58:30.793827|S|25|10.07|0|25
C|MARA|20260107|15:58:30.807107|S|800|10.065|0|800
C|MARA|20260107|15:58:30.807108|S|75|10.07|0|75
C|MARA|20260107|15:58:36.584793|S|21|10.065|0|21
C|MARA|20260107|15:58:49.512860|S|68|10.065|0|68
C|MARA|20260107|15:59:06.862015|S|200|10.07|0|200
C|MARA|20260107|15:59:09.049872|S|120|10.075|0|120
C|MARA|20260107|15:59:30.243432|S|17|10.075|0|17
C|MARA|20260107|15:59:30.702138|S|200|10.075|0|200
C|MARA|20260107|15:59:32.044369|S|72|10.075|0|72
C|MARA|20260107|15:59:36.086472|S|700|10.075|0|700
C|MARA|20260107|15:59:36.087188|S|70|10.08|0|70
C|MARA|20260107|15:59:41.789477|S|6|10.08|0|6
C|MARA|20260107|15:59:41.789477|S|4|10.08|0|4
C|MARA|20260107|15:59:42.269746|S|73|10.08|0|73
C|MARA|20260107|15:59:44.740580|S|13|10.08|0|13
C|MARA|20260107|15:59:44.740581|S|120|10.08|0|120
C|MARA|20260107|15:59:44.740581|S|200|10.08|0|200
C|MARA|20260107|15:59:44.740581|S|200|10.08|0|200
C|MARA|20260107|15:59:44.740581|S|84|10.08|0|84
C|MARA|20260107|15:59:44.740582|S|83|10.08|0|83
C|MARA|20260107|15:59:44.740734|S|100|10.08|0|100
C|MARA|20260107|15:59:45.112077|S|40|10.07|0|40
C|MARA|20260107|15:59:46.671372|S|100|10.08|0|100
C|MARA|20260107|15:59:47.049356|S|50|10.07|0|50
C|MARA|20260107|15:59:47.210373|S|14|10.08|0|14
C|MARA|20260107|15:59:47.370262|S|3|10.08|0|3
C|MARA|20260107|15:59:48.484574|S|63|10.08|0|63
C|MARA|20260107|15:59:48.790369|S|1|10.08|0|1
C|MARA|20260107|15:59:48.790369|S|14|10.08|0|14
C|MARA|20260107|15:59:48.935925|S|84|10.08|0|84
C|MARA|20260107|15:59:49.223375|S|2|10.08|0|2
C|MARA|20260107|15:59:49.223375|S|85|10.08|0|85
C|MARA|20260107|15:59:49.347083|S|85|10.08|0|85
C|MARA|20260107|15:59:49.347083|S|15|10.08|0|15
C|MARA|20260107|15:59:49.354856|S|12|10.08|0|12
C|MARA|20260107|15:59:49.354869|S|4|10.08|0|4
C|MARA|20260107|15:59:49.354921|S|99|10.08|0|99
C|MARA|20260107|15:59:50.585296|S|86|10.085|0|86
C|MARA|20260107|15:59:51.999679|S|85|10.08|0|85
C|MARA|20260107|15:59:53.392359|S|200|10.085|0|200
C|MARA|20260107|15:59:53.695485|S|100|10.085|0|100
C|MARA|20260107|15:59:53.810349|S|55|10.085|0|55
C|MARA|20260107|15:59:54.016102|S|6|10.085|0|6
C|MARA|20260107|15:59:54.448046|S|111|10.085|0|111
C|MARA|20260107|15:59:54.686313|S|68|10.08|0|68
C|MARA|20260107|15:59:55.303177|S|44|10.09|0|44
C|MARA|20260107|15:59:55.641812|S|64|10.09|0|64
C|MARA|20260107|15:59:55.936459|S|21|10.09|0|21
C|MARA|20260107|15:59:56.887621|S|52|10.085|0|52
C|MARO|20260107|09:32:57.732973|S|100|8.14|0|100
C|MARO|20260107|09:32:57.732973|S|100|8.13|0|100
C|MARO|20260107|10:04:25.214367|S|200|8.09|0|200
C|MARO|20260107|15:18:18.103717|S|100|8.09|0|100
C|MARO|20260107|15:18:29.981603|S|100|8.09|0|100
C|MARO|20260107|15:59:00.126485|S|200|8.09|0|200
C|MARO|20260107|15:59:01.050033|S|100|8.1|0|100
C|MARO|20260107|15:59:01.050033|S|100|8.09|0|100
C|MARU|20260107|13:24:41.363929|S|58|28.18|0|58
C|MARU|20260107|13:24:41.363929|S|142|28.16|0|142
C|MARW|20260107|10:57:07.072656|S|100|34.41|0|100
C|MARW|20260107|11:31:29.268492|S|19|34.42|0|19
C|MARZ|20260107|14:43:47.764204|S|100|34.73|0|100
C|MARZ|20260107|14:57:34.713924|S|100|34.73|0|100
C|MARZ|20260107|14:59:55.198134|S|15|34.73|0|15
C|MAS|20260107|09:44:01.569168|S|35|65.67|0|35
C|MAS|20260107|09:46:14.001533|S|136|65.7|0|136
C|MAS|20260107|09:46:24.845073|S|50|65.67|0|50
C|MAS|20260107|09:46:24.845167|S|50|65.67|0|50
C|MAS|20260107|10:06:15.111133|S|50|65.52|0|50
C|MAS|20260107|10:15:44.397409|S|25|65.06|0|25
C|MAS|20260107|10:15:44.397481|S|75|65.06|0|75
C|MAS|20260107|10:33:41.161129|S|50|64.925|0|50
C|MAS|20260107|10:52:25.411434|S|100|64.935|0|100
C|MAS|20260107|11:53:50.074492|S|100|64.86|0|100
C|MAS|20260107|12:04:53.559743|S|31|64.97|0|31
C|MAS|20260107|12:07:31.535328|S|56|65.05|0|56
C|MAS|20260107|12:10:29.100442|S|50|65.09|0|50
C|MAS|20260107|12:12:13.201045|S|8|65.06|0|8
C|MAS|20260107|12:39:34.355661|S|150|65.19|0|150
C|MAS|20260107|12:49:47.795686|S|150|64.83|0|150
C|MAS|20260107|13:00:00.011892|S|50|64.27|0|50
C|MAS|20260107|13:00:40.013780|S|150|64.085|0|150
C|MAS|20260107|13:14:54.339649|S|100|64.04|0|100
C|MAS|20260107|13:16:01.768007|S|6|64.04|0|6
C|MAS|20260107|13:16:28.683036|S|100|64.14|0|100
C|MAS|20260107|13:20:43.489126|S|50|64.105|0|50
C|MAS|20260107|13:29:29.488268|S|82|64.075|0|82
C|MAS|20260107|13:40:38.568821|S|50|63.925|0|50
C|MAS|20260107|14:16:49.944324|S|50|63.83|0|50
C|MAS|20260107|14:16:49.944606|S|50|63.83|0|50
C|MAS|20260107|14:40:02.202354|S|1|64.06|0|1
C|MAS|20260107|15:10:48.434129|S|2|63.99|0|2
C|MAS|20260107|15:34:03.375295|S|2|64.12|0|2
C|MAS|20260107|15:36:57.009945|S|150|64.1|0|150
C|MAS|20260107|15:36:57.009945|S|39|64.1|0|39
C|MAS|20260107|15:50:41.961951|S|50|64.2|0|50
C|MAS|20260107|15:50:41.962011|S|150|64.2|0|150
C|MAS|20260107|15:51:31.517125|S|100|64.21|0|100
C|MAS|20260107|15:53:07.560289|S|100|64.23|0|100
C|MAS|20260107|15:55:20.837151|S|50|64.3|0|50
C|MAS|20260107|15:56:32.028054|S|100|64.33|0|100
C|MAS|20260107|15:57:04.672085|S|100|64.33|0|100
C|MAS|20260107|15:57:19.228144|S|100|64.325|0|100
C|MAS|20260107|15:58:33.779988|S|1|64.35|0|1
C|MAS|20260107|15:58:35.124649|S|100|64.35|0|100
C|MAS|20260107|15:58:35.124990|S|15|64.35|0|15
C|MAS|20260107|15:58:35.131179|S|1|64.35|0|1
C|MAS|20260107|15:58:36.780538|S|1|64.345|0|1
C|MAS|20260107|15:58:43.034471|S|100|64.34|0|100
C|MAS|20260107|15:59:29.538555|S|100|64.31|0|100
C|MAS|20260107|15:59:29.538650|S|15|64.31|0|15
C|MAS|20260107|15:59:29.538765|S|85|64.31|0|85
C|MAS|20260107|15:59:47.059461|S|50|64.295|0|50
C|MAS|20260107|15:59:47.059542|S|50|64.295|0|50
C|MAS|20260107|15:59:47.059604|S|50|64.295|0|50
C|MAS|20260107|15:59:47.059665|S|50|64.295|0|50
C|MAS|20260107|15:59:47.530736|S|200|64.315|0|200
C|MASI|20260107|10:05:39.138925|S|7|135.94|0|7
C|MASI|20260107|10:05:39.138925|S|100|135.97|0|100
C|MASI|20260107|11:46:25.993917|S|3|137.55|0|3
C|MASI|20260107|12:04:43.658887|S|1|137.69|0|1
C|MASI|20260107|12:17:08.903416|S|90|137.625|0|90
C|MASI|20260107|12:17:08.903416|S|100|137.63|0|100
C|MASK|20260107|09:32:19.304424|S|100|.5067|0|100
C|MASK|20260107|09:32:19.308048|S|100|.5061|0|100
C|MASK|20260107|09:32:54.882128|S|34|.47845|0|34
C|MASK|20260107|09:33:24.141685|S|200|.4817|0|200
C|MASK|20260107|09:34:03.149801|S|100|.47045|0|100
C|MASK|20260107|09:35:12.111282|S|250|.46625|0|250
C|MASK|20260107|09:35:14.191901|S|70|.46625|0|70
C|MASK|20260107|09:36:59.382866|S|100|.4698|0|100
C|MASK|20260107|09:38:25.158760|S|100|.4718|0|100
C|MASK|20260107|09:40:05.256172|S|250|.48105|0|250
C|MASK|20260107|09:42:54.392579|S|100|.48285|0|100
C|MASK|20260107|09:51:33.612806|S|10|.469|0|10
C|MASK|20260107|10:00:10.159638|S|112|.4627|0|112
C|MASK|20260107|10:03:56.423093|S|100|.4594|0|100
C|MASK|20260107|10:03:56.423806|S|150|.45955|0|150
C|MASK|20260107|10:04:04.005541|S|250|.45335|0|250
C|MASK|20260107|10:04:04.141875|S|200|.45335|0|200
C|MASK|20260107|10:04:04.142458|S|50|.45335|0|50
C|MASK|20260107|10:10:41.026366|S|250|.4589|0|250
C|MASK|20260107|10:20:59.140831|S|100|.4553|0|100
C|MASK|20260107|10:21:37.671220|S|100|.4501|0|100
C|MASK|20260107|10:49:59.205661|S|100|.43675|0|100
C|MASK|20260107|11:01:14.255975|S|100|.446|0|100
C|MASK|20260107|11:04:56.424424|S|100|.4411|0|100
C|MASK|20260107|11:08:37.342671|S|100|.4374|0|100
C|MASK|20260107|11:08:47.005381|S|100|.4374|0|100
C|MASK|20260107|13:49:12.214551|S|100|.4154|0|100
C|MASK|20260107|13:57:07.287722|S|120|.41905|0|120
C|MASK|20260107|14:09:25.885276|S|290|.4152|0|290
C|MASK|20260107|14:09:35.021615|S|100|.41195|0|100
C|MASK|20260107|15:34:54.433707|S|100|.4386|0|100
C|MASK|20260107|15:50:27.084586|S|470|.44495|0|470
C|MASK|20260107|15:51:35.394341|S|100|.4448|0|100
C|MASK|20260107|15:55:26.891186|S|190|.44605|0|190
C|MASS|20260107|11:30:35.484617|E|100|5.32|0|100
C|MASS|20260107|11:56:51.182226|E|100|5.37|0|100
C|MASS|20260107|11:58:57.945868|E|9|5.37|0|9
C|MASS|20260107|11:59:10.428239|E|1|5.37|0|1
C|MASS|20260107|11:59:48.645488|E|1|5.37|0|1
C|MASS|20260107|12:00:08.959255|E|10|5.37|0|10
C|MASS|20260107|12:00:08.959255|E|89|5.37|0|89
C|MASS|20260107|13:42:02.179216|E|100|5.45|0|100
C|MASS|20260107|14:48:02.387986|E|100|5.45|0|100
C|MASS|20260107|15:28:06.867988|E|100|5.42|0|100
C|MASS|20260107|15:29:28.850687|E|100|5.43|0|100
C|MASS|20260107|15:43:23.638480|E|100|5.42|0|100
C|MASS|20260107|15:53:39.403505|E|100|5.42|0|100
C|MASS|20260107|15:56:13.423451|E|100|5.43|0|100
C|MASS|20260107|15:56:13.423451|S|1|5.43|0|1
C|MASS|20260107|15:57:24.137901|E|100|5.42|0|100
C|MASS|20260107|15:58:45.103930|E|100|5.43|0|100
C|MASS|20260107|15:59:53.566818|S|1|5.455|0|1
C|MAT|20260107|09:33:52.063686|S|10|21.23|0|10
C|MAT|20260107|09:35:12.108267|S|75|21.18|0|75
C|MAT|20260107|09:35:12.108332|S|75|21.18|0|75
C|MAT|20260107|09:47:58.711175|S|1|21.16|0|1
C|MAT|20260107|09:53:37.315128|S|5|21.1|0|5
C|MAT|20260107|09:53:53.401846|S|4|21.11|0|4
C|MAT|20260107|09:54:04.197237|S|1|21.11|0|1
C|MAT|20260107|09:57:07.415563|S|100|21.135|0|100
C|MAT|20260107|10:34:07.966154|S|10|21.55|0|10
C|MAT|20260107|10:44:15.228702|S|70|21.61|0|70
C|MAT|20260107|10:55:23.178436|S|5|21.6|0|5
C|MAT|20260107|10:57:51.635386|S|100|21.54|0|100
C|MAT|20260107|11:04:38.549962|S|30|21.59|0|30
C|MAT|20260107|11:29:51.924710|S|5|21.56|0|5
C|MAT|20260107|11:29:51.924710|S|5|21.56|0|5
C|MAT|20260107|11:35:41.238655|S|15|21.47|0|15
C|MAT|20260107|11:35:41.238656|S|10|21.47|0|10
C|MAT|20260107|11:55:22.071699|S|29|21.42|0|29
C|MAT|20260107|12:02:05.406999|S|100|21.375|0|100
C|MAT|20260107|12:02:38.765571|S|110|21.36|0|110
C|MAT|20260107|12:51:53.076789|S|25|21.385|0|25
C|MAT|20260107|13:14:54.680018|S|90|21.44|0|90
C|MAT|20260107|13:16:01.775158|S|100|21.475|0|100
C|MAT|20260107|13:16:01.775172|S|10|21.475|0|10
C|MAT|20260107|13:16:23.377264|S|25|21.48|0|25
C|MAT|20260107|13:29:09.970293|S|100|21.465|0|100
C|MAT|20260107|13:29:09.970333|S|10|21.465|0|10
C|MAT|20260107|13:32:30.289518|S|5|21.5|0|5
C|MAT|20260107|13:33:03.547630|S|100|21.52|0|100
C|MAT|20260107|13:36:20.875471|S|5|21.47|0|5
C|MAT|20260107|13:36:54.843905|S|70|21.46|0|70
C|MAT|20260107|13:38:55.305450|S|5|21.47|0|5
C|MAT|20260107|13:50:51.620866|S|70|21.5|0|70
C|MAT|20260107|13:53:08.938404|S|100|21.515|0|100
C|MAT|20260107|13:53:56.717278|S|1|21.52|0|1
C|MAT|20260107|14:03:19.332389|S|1|21.545|0|1
C|MAT|20260107|14:05:57.180897|S|5|21.47|0|5
C|MAT|20260107|14:06:22.496353|S|75|21.47|0|75
C|MAT|20260107|14:06:22.496418|S|75|21.47|0|75
C|MAT|20260107|14:10:24.724485|S|70|21.52|0|70
C|MAT|20260107|14:10:42.445328|S|100|21.525|0|100
C|MAT|20260107|14:16:45.352993|S|1|21.64|0|1
C|MAT|20260107|14:25:18.756121|S|2|21.635|0|2
C|MAT|20260107|14:31:33.651649|S|1|21.675|0|1
C|MAT|20260107|14:33:11.120960|S|100|21.71|0|100
C|MAT|20260107|14:33:11.121200|S|196|21.72|0|196
C|MAT|20260107|14:39:57.376638|S|5|21.69|0|5
C|MAT|20260107|14:46:24.526686|S|70|21.69|0|70
C|MAT|20260107|14:47:47.481170|S|5|21.67|0|5
C|MAT|20260107|14:51:33.645718|S|2|21.69|0|2
C|MAT|20260107|14:51:33.645736|S|27|21.69|0|27
C|MAT|20260107|14:55:12.896702|S|34|21.705|0|34
C|MAT|20260107|14:55:33.296045|S|74|21.73|0|74
C|MAT|20260107|14:56:10.779040|S|100|21.73|0|100
C|MAT|20260107|14:56:42.094175|S|100|21.73|0|100
C|MAT|20260107|14:57:42.913578|S|100|21.72|0|100
C|MAT|20260107|15:00:00.104701|S|100|21.75|0|100
C|MAT|20260107|15:00:10.297848|S|100|21.73|0|100
C|MAT|20260107|15:00:11.445726|S|26|21.73|0|26
C|MAT|20260107|15:00:25.120447|S|100|21.74|0|100
C|MAT|20260107|15:00:53.725881|S|1|21.74|0|1
C|MAT|20260107|15:01:59.610924|S|1|21.755|0|1
C|MAT|20260107|15:04:09.606194|S|56|21.72|0|56
C|MAT|20260107|15:05:16.956955|S|100|21.725|0|100
C|MAT|20260107|15:06:56.323236|S|2|21.72|0|2
C|MAT|20260107|15:07:48.973001|S|2|21.72|0|2
C|MAT|20260107|15:13:13.085840|S|100|21.76|0|100
C|MAT|20260107|15:14:22.538828|S|100|21.76|0|100
C|MAT|20260107|15:14:22.555526|S|100|21.76|0|100
C|MAT|20260107|15:14:22.560948|S|100|21.76|0|100
C|MAT|20260107|15:14:23.895330|S|100|21.755|0|100
C|MAT|20260107|15:14:46.576229|S|2|21.75|0|2
C|MAT|20260107|15:15:17.294849|S|75|21.765|0|75
C|MAT|20260107|15:15:17.294909|S|65|21.765|0|65
C|MAT|20260107|15:15:18.113263|S|100|21.78|0|100
C|MAT|20260107|15:15:28.193354|S|100|21.79|0|100
C|MAT|20260107|15:18:18.125519|S|4|21.79|0|4
C|MAT|20260107|15:18:18.125519|S|6|21.79|0|6
C|MAT|20260107|15:18:18.506938|S|34|21.79|0|34
C|MAT|20260107|15:20:17.568300|S|25|21.815|0|25
C|MAT|20260107|15:20:23.847840|S|100|21.81|0|100
C|MAT|20260107|15:20:24.489852|S|100|21.81|0|100
C|MAT|20260107|15:21:08.338803|S|56|21.815|0|56
C|MAT|20260107|15:21:08.354582|S|56|21.815|0|56
C|MAT|20260107|15:21:15.154403|S|46|21.815|0|46
C|MAT|20260107|15:21:15.154403|S|10|21.81|0|10
C|MAT|20260107|15:26:09.127077|S|29|21.82|0|29
C|MAT|20260107|15:26:53.803274|S|37|21.82|0|37
C|MAT|20260107|15:26:53.804046|S|147|21.825|0|147
C|MAT|20260107|15:27:05.116536|S|10|21.835|0|10
C|MAT|20260107|15:28:03.150301|S|62|21.83|0|62
C|MAT|20260107|15:30:04.716613|S|68|21.85|0|68
C|MAT|20260107|15:31:59.961699|S|100|21.825|0|100
C|MAT|20260107|15:32:17.736507|S|69|21.83|0|69
C|MAT|20260107|15:32:17.750851|S|13|21.83|0|13
C|MAT|20260107|15:32:19.874384|S|100|21.825|0|100
C|MAT|20260107|15:32:19.901308|S|13|21.83|0|13
C|MAT|20260107|15:33:03.650920|S|29|21.82|0|29
C|MAT|20260107|15:33:03.650920|S|100|21.82|0|100
C|MAT|20260107|15:33:16.772175|S|83|21.83|0|83
C|MAT|20260107|15:33:45.759423|S|100|21.82|0|100
C|MAT|20260107|15:35:07.638887|S|100|21.835|0|100
C|MAT|20260107|15:35:26.031022|S|116|21.865|0|116
C|MAT|20260107|15:35:26.031142|S|84|21.865|0|84
C|MAT|20260107|15:35:30.303865|S|130|21.865|0|130
C|MAT|20260107|15:35:30.303865|S|70|21.865|0|70
C|MAT|20260107|15:35:38.040122|S|100|21.86|0|100
C|MAT|20260107|15:35:38.040122|S|100|21.86|0|100
C|MAT|20260107|15:35:43.546335|S|100|21.86|0|100
C|MAT|20260107|15:35:52.893390|S|98|21.85|0|98
C|MAT|20260107|15:36:52.497528|S|158|21.79|0|158
C|MAT|20260107|15:36:53.524298|S|140|21.79|0|140
C|MAT|20260107|15:39:48.494043|S|50|21.82|0|50
C|MAT|20260107|15:41:13.530763|S|1|21.74|0|1
C|MAT|20260107|15:43:47.025899|S|98|21.72|0|98
C|MAT|20260107|15:44:11.735319|S|100|21.73|0|100
C|MAT|20260107|15:45:09.939614|S|10|21.71|0|10
C|MAT|20260107|15:45:46.484476|S|6|21.71|0|6
C|MAT|20260107|15:46:33.709125|S|89|21.68|0|89
C|MAT|20260107|15:46:40.093460|S|1|21.68|0|1
C|MAT|20260107|15:46:47.063913|S|27|21.69|0|27
C|MAT|20260107|15:46:50.264488|S|99|21.69|0|99
C|MAT|20260107|15:47:13.141126|S|101|21.695|0|101
C|MAT|20260107|15:47:13.190264|S|79|21.695|0|79
C|MAT|20260107|15:47:13.190264|S|21|21.7|0|21
C|MAT|20260107|15:49:07.757173|S|85|21.66|0|85
C|MAT|20260107|15:49:23.579681|S|100|21.66|0|100
C|MAT|20260107|15:49:36.854033|S|1|21.66|0|1
C|MAT|20260107|15:49:44.514255|S|199|21.66|0|199
C|MAT|20260107|15:51:06.963574|S|77|21.7|0|77
C|MAT|20260107|15:52:34.312730|S|13|21.71|0|13
C|MAT|20260107|15:53:00.188573|S|46|21.715|0|46
C|MAT|20260107|15:53:32.083485|S|3|21.69|0|3
C|MAT|20260107|15:53:32.083486|S|12|21.69|0|12
C|MAT|20260107|15:53:32.083486|S|9|21.69|0|9
C|MAT|20260107|15:54:18.018618|S|57|21.69|0|57
C|MAT|20260107|15:54:34.346859|S|54|21.69|0|54
C|MAT|20260107|15:54:49.223937|S|31|21.675|0|31
C|MAT|20260107|15:55:07.334583|S|100|21.63|0|100
C|MAT|20260107|15:55:16.679772|S|92|21.615|0|92
C|MAT|20260107|15:55:16.679784|S|92|21.615|0|92
C|MAT|20260107|15:55:16.679785|S|150|21.615|0|150
C|MAT|20260107|15:55:16.679836|S|56|21.615|0|56
C|MAT|20260107|15:56:03.419145|S|44|21.64|0|44
C|MAT|20260107|15:56:17.271355|S|100|21.645|0|100
C|MAT|20260107|15:56:32.926002|S|1|21.65|0|1
C|MAT|20260107|15:56:54.853952|S|2|21.66|0|2
C|MAT|20260107|15:56:58.124210|S|92|21.65|0|92
C|MAT|20260107|15:57:12.645325|S|30|21.65|0|30
C|MAT|20260107|15:58:01.773410|S|17|21.63|0|17
C|MAT|20260107|15:58:19.721337|S|28|21.63|0|28
C|MAT|20260107|15:58:19.721337|S|72|21.63|0|72
C|MAT|20260107|15:58:19.721523|S|5|21.63|0|5
C|MAT|20260107|15:58:19.721571|S|14|21.63|0|14
C|MAT|20260107|15:58:21.773090|S|11|21.63|0|11
C|MAT|20260107|15:58:48.725619|S|40|21.625|0|40
C|MAT|20260107|15:58:57.377571|S|1|21.625|0|1
C|MAT|20260107|15:58:58.956551|S|1|21.625|0|1
C|MAT|20260107|15:58:59.602275|S|8|21.62|0|8
C|MAT|20260107|15:58:59.602275|S|2|21.62|0|2
C|MAT|20260107|15:58:59.712257|S|61|21.61|0|61
C|MAT|20260107|15:58:59.712257|S|39|21.61|0|39
C|MAT|20260107|15:59:00.248367|S|100|21.61|0|100
C|MAT|20260107|15:59:02.569929|S|2|21.605|0|2
C|MAT|20260107|15:59:04.240435|S|100|21.615|0|100
C|MAT|20260107|15:59:10.317169|S|100|21.61|0|100
C|MAT|20260107|15:59:10.317170|S|129|21.61|0|129
C|MAT|20260107|15:59:11.194426|S|200|21.61|0|200
C|MAT|20260107|15:59:17.283233|S|200|21.62|0|200
C|MAT|20260107|15:59:24.135513|S|200|21.625|0|200
C|MAT|20260107|15:59:24.135513|S|100|21.63|0|100
C|MAT|20260107|15:59:31.311574|S|200|21.625|0|200
C|MAT|20260107|15:59:31.311575|S|100|21.63|0|100
C|MAT|20260107|15:59:36.907663|S|100|21.62|0|100
C|MAT|20260107|15:59:40.345741|S|100|21.62|0|100
C|MAT|20260107|15:59:48.561248|S|22|21.65|0|22
C|MAT|20260107|15:59:48.616813|S|4|21.65|0|4
C|MAT|20260107|15:59:49.275045|S|74|21.65|0|74
C|MAT|20260107|15:59:49.734511|S|95|21.64|0|95
C|MAT|20260107|15:59:49.886507|S|5|21.64|0|5
C|MAT|20260107|15:59:51.021894|S|1|21.64|0|1
C|MAT|20260107|15:59:51.552335|S|67|21.64|0|67
C|MAT|20260107|15:59:51.553022|S|1|21.65|0|1
C|MAT|20260107|15:59:55.078583|S|30|21.65|0|30
C|MAT|20260107|15:59:55.547623|S|15|21.65|0|15
C|MAT|20260107|15:59:55.803883|S|55|21.65|0|55
C|MAT|20260107|15:59:55.805542|S|24|21.65|0|24
C|MAT|20260107|15:59:55.826204|S|76|21.65|0|76
C|MAT|20260107|15:59:55.866240|S|85|21.65|0|85
C|MAT|20260107|15:59:57.210516|S|3|21.64|0|3
C|MAT|20260107|15:59:57.320516|S|83|21.64|0|83
C|MAT|20260107|15:59:58.186934|S|27|21.63|0|27
C|MATW|20260107|10:12:15.181379|S|100|26.395|0|100
C|MATW|20260107|10:13:00.505185|S|17|26.29|0|17
C|MATW|20260107|11:21:51.910852|S|1|26.32|0|1
C|MATW|20260107|11:26:43.761535|S|44|26.34|0|44
C|MATW|20260107|13:00:58.005070|S|1|26.44|0|1
C|MATW|20260107|14:30:58.005890|S|1|26.52|0|1
C|MATX|20260107|10:33:55.556999|S|15|128.76|0|15
C|MATX|20260107|10:35:19.578849|S|7|128.93|0|7
C|MATX|20260107|10:35:40.554850|S|8|128.93|0|8
C|MATX|20260107|10:36:15.555011|S|8|128.93|0|8
C|MATX|20260107|10:36:40.555329|S|8|128.93|0|8
C|MATX|20260107|10:37:15.555136|S|8|128.93|0|8
C|MATX|20260107|10:37:40.554817|S|8|128.93|0|8
C|MATX|20260107|10:38:00.555225|S|8|128.93|0|8
C|MAX|20260107|11:38:32.545125|S|4|11.52|0|4
C|MAX|20260107|11:39:49.633520|S|6|11.52|0|6
C|MAX|20260107|11:40:05.558515|S|4|11.52|0|4
C|MAX|20260107|11:40:15.166518|S|7|11.52|0|7
C|MAX|20260107|15:30:58.102118|S|1|11.64|0|1
C|MAXI|20260107|10:02:18.844021|S|100|15.47|0|100
C|MAXI|20260107|10:29:16.690324|S|5|15.4|0|5
C|MAXI|20260107|10:29:17.743218|S|2|15.4|0|2
C|MAXI|20260107|10:45:42.276212|S|1|15.4|0|1
C|MAXI|20260107|10:46:12.167311|S|1|15.42|0|1
C|MAXI|20260107|11:14:17.534915|S|12|15.51|0|12
C|MAXI|20260107|11:14:17.560281|S|1|15.51|0|1
C|MAXI|20260107|11:15:20.062491|S|2|15.49|0|2
C|MAXI|20260107|11:43:05.990557|S|4|15.43|0|4
C|MAXI|20260107|11:43:34.672622|S|1|15.45|0|1
C|MAXI|20260107|11:43:49.066539|S|1|15.45|0|1
C|MAXI|20260107|11:45:28.196850|S|100|15.52|0|100
C|MAXI|20260107|11:55:13.132954|S|159|15.46|0|159
C|MAXI|20260107|13:29:40.367330|S|8|15.38|0|8
C|MAXI|20260107|14:52:24.913356|S|1|15.35|0|1
C|MAXI|20260107|15:01:46.352522|S|7|15.34|0|7
C|MAXI|20260107|15:14:39.543194|S|2|15.26|0|2
C|MAXI|20260107|15:30:21.705334|S|1|15.22|0|1
C|MAYM|20260107|12:38:03.779082|S|500|32.24|0|500
C|MAYU|20260107|13:13:07.359819|S|125|31.99|0|125
C|MAYU|20260107|13:13:07.359820|S|75|32.01|0|75
C|MAYU|20260107|14:59:55.084219|S|100|31.94|0|100
C|MAYW|20260107|14:11:15.668936|S|16|33.59|0|16
C|MAYW|20260107|14:16:49.887750|S|4|33.59|0|4
C|MAZE|20260107|10:02:14.607768|S|30|39.75|0|30
C|MAZE|20260107|10:03:47.128209|S|100|39.76|0|100
C|MAZE|20260107|11:00:58.026296|S|1|39.37|0|1
C|MAZE|20260107|11:14:36.074715|S|1|39.2|0|1
C|MAZE|20260107|11:15:44.866192|S|67|39.31|0|67
C|MAZE|20260107|11:15:52.838751|S|7|39.29|0|7
C|MAZE|20260107|11:15:55.976931|S|20|39.29|0|20
C|MAZE|20260107|11:15:57.065876|S|8|39.3|0|8
C|MAZE|20260107|11:16:02.935653|S|5|39.29|0|5
C|MAZE|20260107|11:16:03.940612|S|3|39.3|0|3
C|MAZE|20260107|11:16:09.885576|S|1|39.3|0|1
C|MAZE|20260107|11:16:30.179935|S|4|39.3|0|4
C|MAZE|20260107|11:16:36.079514|S|1|39.3|0|1
C|MAZE|20260107|11:16:45.883446|S|7|39.3|0|7
C|MAZE|20260107|11:16:51.928545|S|1|39.3|0|1
C|MAZE|20260107|11:17:11.673256|S|4|39.3|0|4
C|MAZE|20260107|11:17:18.305059|S|5|39.3|0|5
C|MAZE|20260107|11:17:47.841754|S|7|39.3|0|7
C|MAZE|20260107|11:17:47.841754|S|13|39.3|0|13
C|MAZE|20260107|11:18:20.294253|S|29|39.3|0|29
C|MAZE|20260107|11:18:40.013567|S|34|39.29|0|34
C|MAZE|20260107|11:18:40.013567|S|24|39.3|0|24
C|MAZE|20260107|11:20:08.303529|S|1|39.3|0|1
C|MAZE|20260107|11:24:31.382448|S|86|39.4|0|86
C|MAZE|20260107|13:01:47.776964|S|33|39.66|0|33
C|MAZE|20260107|13:47:00.868437|S|10|39.66|0|10
C|MAZE|20260107|13:49:05.325581|S|1|39.67|0|1
C|MAZE|20260107|13:49:13.488015|S|1|39.67|0|1
C|MAZE|20260107|13:51:27.513911|S|1|39.65|0|1
C|MAZE|20260107|14:01:26.493570|S|60|39.67|0|60
C|MAZE|20260107|14:21:25.572871|S|1|39.64|0|1
C|MAZE|20260107|14:46:10.554438|S|1|39.71|0|1
C|MAZE|20260107|15:50:10.016347|S|100|40.02|0|100
C|MAZE|20260107|15:51:56.736467|S|23|40|0|23
C|MBB|20260107|11:17:02.660462|S|302|95.36|0|302
C|MBB|20260107|11:20:54.752180|S|100|95.36|0|100
C|MBB|20260107|11:57:56.922295|S|100|95.38|0|100
C|MBB|20260107|11:58:26.858104|S|100|95.38|0|100
C|MBB|20260107|12:01:38.543773|S|100|95.4|0|100
C|MBB|20260107|12:21:21.137086|S|100|95.41|0|100
C|MBB|20260107|13:02:46.592885|S|58|95.43|0|58
C|MBB|20260107|14:33:10.526160|S|100|95.36|0|100
C|MBB|20260107|15:02:56.572504|S|100|95.39|0|100
C|MBB|20260107|15:03:03.130724|S|100|95.39|0|100
C|MBB|20260107|15:03:05.996520|S|100|95.39|0|100
C|MBB|20260107|15:03:09.179552|S|100|95.39|0|100
C|MBB|20260107|15:03:36.649636|S|25|95.38|0|25
C|MBB|20260107|15:33:32.665230|S|100|95.37|0|100
C|MBB|20260107|15:43:12.614345|S|1|95.38|0|1
C|MBB|20260107|15:51:48.304517|S|100|95.38|0|100
C|MBB|20260107|15:51:48.307170|S|100|95.38|0|100
C|MBB|20260107|15:56:55.936580|S|5|95.35|0|5
C|MBB|20260107|15:58:03.730689|S|400|95.34|0|400
C|MBB|20260107|15:58:48.216812|S|31|95.33|0|31
C|MBB|20260107|15:58:52.011444|S|181|95.34|0|181
C|MBB|20260107|15:58:52.011624|S|2|95.34|0|2
C|MBB|20260107|15:59:33.763784|S|100|95.33|0|100
C|MBB|20260107|15:59:33.764741|S|100|95.33|0|100
C|MBB|20260107|15:59:42.832370|S|100|95.33|0|100
C|MBB|20260107|15:59:42.833331|S|100|95.33|0|100
C|MBB|20260107|15:59:43.540461|S|400|95.33|0|400
C|MBB|20260107|15:59:54.154535|S|81|95.335|0|81
C|MBB|20260107|15:59:58.960066|S|9|95.34|0|9
C|MBB|20260107|15:59:58.960511|S|123|95.34|0|123
C|MBC|20260107|11:47:13.500471|S|100|11.42|0|100
C|MBC|20260107|15:10:25.785994|S|10|11.27|0|10
C|MBC|20260107|15:35:04.035894|S|40|11.3|0|40
C|MBC|20260107|15:35:12.762565|S|100|11.3|0|100
C|MBC|20260107|15:38:30.793838|S|100|11.3|0|100
C|MBC|20260107|15:39:45.372106|S|20|11.29|0|20
C|MBC|20260107|15:43:13.028759|S|107|11.31|0|107
C|MBC|20260107|15:45:52.113785|S|4|11.295|0|4
C|MBC|20260107|15:50:07.155542|S|190|11.31|0|190
C|MBC|20260107|15:50:16.919407|S|100|11.31|0|100
C|MBC|20260107|15:54:40.023743|S|100|11.31|0|100
C|MBC|20260107|15:56:48.135401|S|100|11.32|0|100
C|MBC|20260107|15:59:18.918962|S|13|11.32|0|13
C|MBC|20260107|15:59:28.503622|S|58|11.31|0|58
C|MBC|20260107|15:59:28.503622|S|42|11.31|0|42
C|MBC|20260107|15:59:50.585495|S|19|11.315|0|19
C|MBC|20260107|15:59:51.400659|S|24|11.315|0|24
C|MBC|20260107|15:59:51.437796|S|99|11.315|0|99
C|MBC|20260107|15:59:55.728814|S|100|11.315|0|100
C|MBCN|20260107|13:54:17.734111|S|1|34.24|0|1
C|MBCN|20260107|13:54:29.234803|S|1|34.2|0|1
C|MBI|20260107|09:51:32.476795|S|100|6.685|0|100
C|MBI|20260107|09:56:37.619187|S|100|6.72|0|100
C|MBI|20260107|10:21:53.349580|S|42|6.66|0|42
C|MBI|20260107|11:07:32.442435|S|46|6.73|0|46
C|MBI|20260107|11:15:54.292466|S|42|6.77|0|42
C|MBI|20260107|15:03:03.454846|S|42|6.89|0|42
C|MBI|20260107|15:28:30.418426|S|42|6.88|0|42
C|MBI|20260107|15:50:00.497802|S|40|6.89|0|40
C|MBI|20260107|15:50:00.497802|S|46|6.89|0|46
C|MBIN|20260107|09:33:14.936430|S|1|34.82|0|1
C|MBIN|20260107|09:33:22.442425|S|1|35.24|0|1
C|MBIN|20260107|09:53:54.484671|S|1|35.14|0|1
C|MBIN|20260107|09:54:06.866331|S|1|35.04|0|1
C|MBIN|20260107|09:54:12.937585|S|1|34.92|0|1
C|MBIN|20260107|09:54:18.758962|S|6|34.9|0|6
C|MBIN|20260107|09:54:22.716908|S|6|34.99|0|6
C|MBIN|20260107|12:04:27.107390|S|9|34.83|0|9
C|MBIN|20260107|12:07:12.107239|S|20|34.83|0|20
C|MBIN|20260107|15:56:11.621223|S|20|34.77|0|20
C|MBLY|20260107|09:30:01.729095|S|100|14.03|0|100
C|MBLY|20260107|09:30:01.757567|S|280|14.035|0|280
C|MBLY|20260107|09:30:05.555822|S|100|13.94|0|100
C|MBLY|20260107|09:30:35.964878|S|125|14.195|0|125
C|MBLY|20260107|09:30:43.979276|S|18|14.16|0|18
C|MBLY|20260107|09:30:44.244124|S|2|14.14|0|2
C|MBLY|20260107|09:31:17.611430|S|18|14.2|0|18
C|MBLY|20260107|09:31:23.892518|S|125|14.16|0|125
C|MBLY|20260107|09:31:40.420323|S|18|14.03|0|18
C|MBLY|20260107|09:31:48.576241|S|112|13.9|0|112
C|MBLY|20260107|09:31:49.568079|S|112|13.9|0|112
C|MBLY|20260107|09:31:49.568088|S|76|13.9|0|76
C|MBLY|20260107|09:31:51.240233|S|105|13.9|0|105
C|MBLY|20260107|09:31:56.427492|S|10|13.99|0|10
C|MBLY|20260107|09:32:07.394359|S|24|13.98|0|24
C|MBLY|20260107|09:32:07.394374|S|100|13.98|0|100
C|MBLY|20260107|09:32:07.394374|S|23|13.98|0|23
C|MBLY|20260107|09:32:12.383589|S|380|13.96|0|380
C|MBLY|20260107|09:32:30.195650|S|29|13.915|0|29
C|MBLY|20260107|09:33:28.452209|S|390|13.64|0|390
C|MBLY|20260107|09:34:49.813566|S|210|13.7|0|210
C|MBLY|20260107|09:34:54.254874|S|20|13.65|0|20
C|MBLY|20260107|09:35:29.192977|S|18|13.5|0|18
C|MBLY|20260107|09:35:29.421478|S|182|13.51|0|182
C|MBLY|20260107|09:35:59.096417|S|160|13.415|0|160
C|MBLY|20260107|09:36:10.704450|S|100|13.36|0|100
C|MBLY|20260107|09:36:13.327278|S|100|13.31|0|100
C|MBLY|20260107|09:36:14.489050|S|100|13.3|0|100
C|MBLY|20260107|09:36:19.101468|S|160|13.26|0|160
C|MBLY|20260107|09:36:19.695010|S|160|13.26|0|160
C|MBLY|20260107|09:36:22.952768|S|25|13.235|0|25
C|MBLY|20260107|09:36:38.777960|S|27|13.24|0|27
C|MBLY|20260107|09:36:38.778049|S|25|13.24|0|25
C|MBLY|20260107|09:36:55.374855|S|100|13.25|0|100
C|MBLY|20260107|09:37:10.928606|S|125|13.32|0|125
C|MBLY|20260107|09:37:50.982625|S|100|13.47|0|100
C|MBLY|20260107|09:37:50.985362|S|9|13.46|0|9
C|MBLY|20260107|09:37:54.373769|S|100|13.45|0|100
C|MBLY|20260107|09:38:14.513818|S|100|13.32|0|100
C|MBLY|20260107|09:38:30.461497|S|100|13.39|0|100
C|MBLY|20260107|09:39:40.581588|S|9|13.45|0|9
C|MBLY|20260107|09:39:49.760324|S|100|13.41|0|100
C|MBLY|20260107|09:40:06.862910|S|100|13.4|0|100
C|MBLY|20260107|09:40:30.827709|S|18|13.33|0|18
C|MBLY|20260107|09:40:34.469003|S|18|13.36|0|18
C|MBLY|20260107|09:41:05.681427|S|100|13.29|0|100
C|MBLY|20260107|09:41:38.129679|S|100|13.14|0|100
C|MBLY|20260107|09:41:42.093774|S|100|13.12|0|100
C|MBLY|20260107|09:41:42.094928|S|100|13.12|0|100
C|MBLY|20260107|09:41:42.614631|S|100|13.12|0|100
C|MBLY|20260107|09:41:47.706326|S|63|13.115|0|63
C|MBLY|20260107|09:42:43.564887|S|100|13.13|0|100
C|MBLY|20260107|09:43:56.754477|S|100|13.29|0|100
C|MBLY|20260107|09:43:58.023424|S|100|13.27|0|100
C|MBLY|20260107|09:44:26.844932|S|100|13.28|0|100
C|MBLY|20260107|09:44:37.610584|S|90|13.285|0|90
C|MBLY|20260107|09:44:37.610584|S|10|13.28|0|10
C|MBLY|20260107|09:44:37.610595|S|90|13.28|0|90
C|MBLY|20260107|09:44:50.133272|S|100|13.25|0|100
C|MBLY|20260107|09:46:11.493242|S|100|13.27|0|100
C|MBLY|20260107|09:47:17.866048|S|100|13.17|0|100
C|MBLY|20260107|09:47:21.148159|S|100|13.15|0|100
C|MBLY|20260107|09:47:21.149432|S|100|13.15|0|100
C|MBLY|20260107|09:47:36.636141|S|100|13.09|0|100
C|MBLY|20260107|09:47:58.125211|S|400|13.085|0|400
C|MBLY|20260107|09:48:12.444875|S|100|13.03|0|100
C|MBLY|20260107|09:48:13.986986|S|100|13|0|100
C|MBLY|20260107|09:48:13.989300|S|100|13|0|100
C|MBLY|20260107|09:48:20.357257|S|100|13.01|0|100
C|MBLY|20260107|09:48:28.595251|S|100|13.01|0|100
C|MBLY|20260107|09:49:39.047389|S|100|12.89|0|100
C|MBLY|20260107|09:49:40.062510|S|100|12.89|0|100
C|MBLY|20260107|09:49:50.397950|S|100|12.87|0|100
C|MBLY|20260107|09:51:57.624545|S|29|12.86|0|29
C|MBLY|20260107|09:51:57.624558|S|29|12.86|0|29
C|MBLY|20260107|09:54:29.700273|S|100|12.9|0|100
C|MBLY|20260107|09:54:29.700273|S|25|12.9|0|25
C|MBLY|20260107|09:54:29.700291|S|75|12.9|0|75
C|MBLY|20260107|09:54:29.701552|S|100|12.9|0|100
C|MBLY|20260107|09:54:29.701751|S|100|12.89|0|100
C|MBLY|20260107|09:54:29.705326|S|18|12.9|0|18
C|MBLY|20260107|09:55:36.776509|S|30|12.885|0|30
C|MBLY|20260107|09:55:36.890972|S|100|12.87|0|100
C|MBLY|20260107|09:55:44.959716|S|100|12.89|0|100
C|MBLY|20260107|09:55:56.660544|S|100|12.88|0|100
C|MBLY|20260107|09:55:56.916034|S|100|12.87|0|100
C|MBLY|20260107|09:56:42.506744|S|200|12.935|0|200
C|MBLY|20260107|09:57:03.392390|S|100|12.86|0|100
C|MBLY|20260107|09:57:06.846962|S|100|12.89|0|100
C|MBLY|20260107|09:57:35.056061|S|100|12.87|0|100
C|MBLY|20260107|09:57:47.243154|S|27|12.8|0|27
C|MBLY|20260107|09:58:16.806902|S|52|12.8|0|52
C|MBLY|20260107|09:58:39.056359|S|100|12.82|0|100
C|MBLY|20260107|10:00:02.192454|S|200|12.86|0|200
C|MBLY|20260107|10:02:53.036422|S|30|12.72|0|30
C|MBLY|20260107|10:02:57.771406|S|80|12.73|0|80
C|MBLY|20260107|10:03:20.723838|S|40|12.7|0|40
C|MBLY|20260107|10:03:20.723855|S|220|12.7|0|220
C|MBLY|20260107|10:03:20.723855|S|40|12.7|0|40
C|MBLY|20260107|10:03:27.375967|S|35|12.66|0|35
C|MBLY|20260107|10:03:27.376029|S|104|12.66|0|104
C|MBLY|20260107|10:03:28.221367|S|125|12.665|0|125
C|MBLY|20260107|10:03:28.221437|S|95|12.665|0|95
C|MBLY|20260107|10:05:39.696091|S|100|12.615|0|100
C|MBLY|20260107|10:05:39.696612|S|125|12.615|0|125
C|MBLY|20260107|10:05:39.696672|S|125|12.615|0|125
C|MBLY|20260107|10:05:39.696729|S|125|12.615|0|125
C|MBLY|20260107|10:05:39.696787|S|75|12.615|0|75
C|MBLY|20260107|10:07:30.678178|S|24|12.53|0|24
C|MBLY|20260107|10:07:30.678196|S|24|12.53|0|24
C|MBLY|20260107|10:09:15.875317|S|7|12.51|0|7
C|MBLY|20260107|10:09:15.875337|S|93|12.51|0|93
C|MBLY|20260107|10:10:22.591256|S|100|12.46|0|100
C|MBLY|20260107|10:10:22.592434|S|60|12.46|0|60
C|MBLY|20260107|10:10:22.592465|S|40|12.46|0|40
C|MBLY|20260107|10:10:53.776695|S|57|12.47|0|57
C|MBLY|20260107|10:11:14.325550|S|55|12.52|0|55
C|MBLY|20260107|10:11:14.325573|S|45|12.52|0|45
C|MBLY|20260107|10:11:21.306541|S|100|12.53|0|100
C|MBLY|20260107|10:11:26.644077|S|100|12.57|0|100
C|MBLY|20260107|10:11:27.925014|S|48|12.57|0|48
C|MBLY|20260107|10:11:30.722869|S|100|12.56|0|100
C|MBLY|20260107|10:11:51.748609|S|100|12.53|0|100
C|MBLY|20260107|10:12:00.036360|S|61|12.53|0|61
C|MBLY|20260107|10:12:00.036375|S|39|12.53|0|39
C|MBLY|20260107|10:12:02.254251|S|100|12.54|0|100
C|MBLY|20260107|10:12:02.701212|S|100|12.54|0|100
C|MBLY|20260107|10:12:06.856707|S|7|12.51|0|7
C|MBLY|20260107|10:13:05.864968|S|29|12.42|0|29
C|MBLY|20260107|10:13:05.865061|S|71|12.42|0|71
C|MBLY|20260107|10:13:05.865061|S|29|12.42|0|29
C|MBLY|20260107|10:13:32.823244|S|72|12.37|0|72
C|MBLY|20260107|10:13:34.111735|S|100|12.38|0|100
C|MBLY|20260107|10:13:34.644950|S|100|12.38|0|100
C|MBLY|20260107|10:13:35.737938|S|100|12.38|0|100
C|MBLY|20260107|10:13:36.125331|S|100|12.38|0|100
C|MBLY|20260107|10:13:36.711202|S|100|12.38|0|100
C|MBLY|20260107|10:13:56.474378|S|15|12.36|0|15
C|MBLY|20260107|10:13:57.954754|S|100|12.36|0|100
C|MBLY|20260107|10:14:07.673181|S|58|12.43|0|58
C|MBLY|20260107|10:14:07.673212|S|42|12.43|0|42
C|MBLY|20260107|10:14:12.315700|S|61|12.44|0|61
C|MBLY|20260107|10:14:12.318714|S|88|12.43|0|88
C|MBLY|20260107|10:14:16.224032|S|100|12.43|0|100
C|MBLY|20260107|10:14:21.959461|S|50|12.43|0|50
C|MBLY|20260107|10:14:21.959473|S|50|12.43|0|50
C|MBLY|20260107|10:16:00.771202|S|9|12.34|0|9
C|MBLY|20260107|10:16:01.509523|S|100|12.34|0|100
C|MBLY|20260107|10:16:08.765836|S|42|12.33|0|42
C|MBLY|20260107|10:16:15.757504|S|58|12.3|0|58
C|MBLY|20260107|10:16:30.367700|S|17|12.27|0|17
C|MBLY|20260107|10:16:32.031527|S|100|12.27|0|100
C|MBLY|20260107|10:16:37.355463|S|92|12.27|0|92
C|MBLY|20260107|10:16:37.355463|S|8|12.27|0|8
C|MBLY|20260107|10:16:42.363485|S|25|12.28|0|25
C|MBLY|20260107|10:16:42.363485|S|75|12.28|0|75
C|MBLY|20260107|10:16:42.465169|S|59|12.29|0|59
C|MBLY|20260107|10:16:42.465191|S|41|12.29|0|41
C|MBLY|20260107|10:16:42.471323|S|62|12.3|0|62
C|MBLY|20260107|10:16:42.471324|S|62|12.3|0|62
C|MBLY|20260107|10:16:54.048420|S|100|12.305|0|100
C|MBLY|20260107|10:16:58.057382|S|125|12.31|0|125
C|MBLY|20260107|10:17:05.264390|S|165|12.295|0|165
C|MBLY|20260107|10:17:05.264390|S|135|12.29|0|135
C|MBLY|20260107|10:17:06.221742|S|64|12.31|0|64
C|MBLY|20260107|10:17:06.221770|S|1|12.31|0|1
C|MBLY|20260107|10:17:06.221770|S|63|12.31|0|63
C|MBLY|20260107|10:17:06.221771|S|37|12.31|0|37
C|MBLY|20260107|10:17:06.221773|S|51|12.31|0|51
C|MBLY|20260107|10:17:06.221846|S|56|12.31|0|56
C|MBLY|20260107|10:17:06.221858|S|56|12.31|0|56
C|MBLY|20260107|10:17:06.231982|S|240|12.315|0|240
C|MBLY|20260107|10:17:06.232037|S|125|12.315|0|125
C|MBLY|20260107|10:17:06.232098|S|125|12.315|0|125
C|MBLY|20260107|10:17:06.819310|S|100|12.32|0|100
C|MBLY|20260107|10:17:09.685104|S|100|12.29|0|100
C|MBLY|20260107|10:17:10.834668|S|100|12.295|0|100
C|MBLY|20260107|10:17:11.719760|S|100|12.3|0|100
C|MBLY|20260107|10:17:11.730985|S|100|12.31|0|100
C|MBLY|20260107|10:17:11.731099|S|62|12.31|0|62
C|MBLY|20260107|10:17:11.731117|S|38|12.31|0|38
C|MBLY|20260107|10:17:19.979067|S|67|12.33|0|67
C|MBLY|20260107|10:17:19.979090|S|33|12.33|0|33
C|MBLY|20260107|10:17:19.979091|S|34|12.33|0|34
C|MBLY|20260107|10:17:19.979312|S|66|12.33|0|66
C|MBLY|20260107|10:17:19.979312|S|34|12.33|0|34
C|MBLY|20260107|10:17:32.538834|S|100|12.31|0|100
C|MBLY|20260107|10:17:34.395054|S|29|12.3|0|29
C|MBLY|20260107|10:17:34.395054|S|29|12.3|0|29
C|MBLY|20260107|10:17:34.395069|S|51|12.3|0|51
C|MBLY|20260107|10:17:40.394710|S|100|12.305|0|100
C|MBLY|20260107|10:17:45.097356|S|100|12.27|0|100
C|MBLY|20260107|10:17:59.012794|S|100|12.315|0|100
C|MBLY|20260107|10:18:07.756964|S|100|12.34|0|100
C|MBLY|20260107|10:18:07.756964|S|100|12.34|0|100
C|MBLY|20260107|10:18:10.405630|S|100|12.365|0|100
C|MBLY|20260107|10:18:10.642312|S|100|12.37|0|100
C|MBLY|20260107|10:18:11.457620|S|100|12.36|0|100
C|MBLY|20260107|10:18:12.047467|S|100|12.36|0|100
C|MBLY|20260107|10:18:19.062059|S|100|12.39|0|100
C|MBLY|20260107|10:18:20.890645|S|7|12.38|0|7
C|MBLY|20260107|10:18:20.951851|S|100|12.38|0|100
C|MBLY|20260107|10:18:21.445448|S|99|12.4|0|99
C|MBLY|20260107|10:18:22.360276|S|100|12.4|0|100
C|MBLY|20260107|10:18:25.821101|S|1|12.38|0|1
C|MBLY|20260107|10:18:31.814208|S|10|12.41|0|10
C|MBLY|20260107|10:18:42.724638|S|100|12.41|0|100
C|MBLY|20260107|10:18:50.998533|S|100|12.44|0|100
C|MBLY|20260107|10:18:53.135256|S|200|12.44|0|200
C|MBLY|20260107|10:18:53.135257|S|100|12.44|0|100
C|MBLY|20260107|10:18:55.150539|S|46|12.43|0|46
C|MBLY|20260107|10:18:55.150539|S|54|12.43|0|54
C|MBLY|20260107|10:18:56.893470|S|46|12.42|0|46
C|MBLY|20260107|10:18:56.893470|S|200|12.42|0|200
C|MBLY|20260107|10:18:57.285948|S|100|12.43|0|100
C|MBLY|20260107|10:18:57.833662|S|100|12.43|0|100
C|MBLY|20260107|10:18:58.514351|S|100|12.44|0|100
C|MBLY|20260107|10:19:03.050951|S|50|12.44|0|50
C|MBLY|20260107|10:19:03.050951|S|50|12.44|0|50
C|MBLY|20260107|10:19:03.067501|S|100|12.44|0|100
C|MBLY|20260107|10:19:03.153576|S|100|12.42|0|100
C|MBLY|20260107|10:19:11.689042|S|15|12.445|0|15
C|MBLY|20260107|10:19:11.689119|S|100|12.445|0|100
C|MBLY|20260107|10:19:11.689211|S|100|12.445|0|100
C|MBLY|20260107|10:19:13.149543|S|54|12.44|0|54
C|MBLY|20260107|10:19:13.149543|S|31|12.44|0|31
C|MBLY|20260107|10:19:15.642913|S|52|12.43|0|52
C|MBLY|20260107|10:19:15.642945|S|48|12.43|0|48
C|MBLY|20260107|10:19:17.754134|S|100|12.445|0|100
C|MBLY|20260107|10:19:17.763502|S|100|12.44|0|100
C|MBLY|20260107|10:19:18.127292|S|100|12.43|0|100
C|MBLY|20260107|10:19:19.164672|S|54|12.43|0|54
C|MBLY|20260107|10:19:19.164685|S|8|12.43|0|8
C|MBLY|20260107|10:19:19.164685|S|46|12.43|0|46
C|MBLY|20260107|10:19:19.168678|S|38|12.45|0|38
C|MBLY|20260107|10:19:20.010122|S|100|12.42|0|100
C|MBLY|20260107|10:19:36.483720|S|51|12.41|0|51
C|MBLY|20260107|10:20:14.550370|S|2|12.4|0|2
C|MBLY|20260107|10:20:16.941408|S|98|12.4|0|98
C|MBLY|20260107|10:20:19.513978|S|36|12.4|0|36
C|MBLY|20260107|10:20:53.002278|S|100|12.445|0|100
C|MBLY|20260107|10:20:53.002279|S|90|12.44|0|90
C|MBLY|20260107|10:20:53.007469|S|100|12.44|0|100
C|MBLY|20260107|10:20:53.953625|S|100|12.44|0|100
C|MBLY|20260107|10:20:55.177965|S|100|12.435|0|100
C|MBLY|20260107|10:21:00.478865|S|53|12.47|0|53
C|MBLY|20260107|10:21:11.590790|S|46|12.48|0|46
C|MBLY|20260107|10:21:14.919922|S|100|12.475|0|100
C|MBLY|20260107|10:21:19.088174|S|100|12.46|0|100
C|MBLY|20260107|10:21:21.526429|S|100|12.445|0|100
C|MBLY|20260107|10:21:21.526441|S|73|12.445|0|73
C|MBLY|20260107|10:21:21.526459|S|58|12.445|0|58
C|MBLY|20260107|10:21:21.526481|S|9|12.445|0|9
C|MBLY|20260107|10:21:25.724253|S|34|12.44|0|34
C|MBLY|20260107|10:21:25.724312|S|55|12.44|0|55
C|MBLY|20260107|10:21:25.724327|S|11|12.44|0|11
C|MBLY|20260107|10:21:25.724327|S|33|12.44|0|33
C|MBLY|20260107|10:21:25.724337|S|1|12.44|0|1
C|MBLY|20260107|10:21:25.724388|S|55|12.44|0|55
C|MBLY|20260107|10:21:28.917077|S|8|12.44|0|8
C|MBLY|20260107|10:21:34.018776|S|100|12.42|0|100
C|MBLY|20260107|10:21:37.060894|S|100|12.405|0|100
C|MBLY|20260107|10:21:37.061095|S|18|12.39|0|18
C|MBLY|20260107|10:21:42.677427|S|200|12.37|0|200
C|MBLY|20260107|10:22:05.429509|S|100|12.37|0|100
C|MBLY|20260107|10:22:12.990716|S|40|12.39|0|40
C|MBLY|20260107|10:22:12.990716|S|60|12.39|0|60
C|MBLY|20260107|10:22:13.036360|S|40|12.38|0|40
C|MBLY|20260107|10:22:13.036360|S|100|12.38|0|100
C|MBLY|20260107|10:22:13.302211|S|62|12.39|0|62
C|MBLY|20260107|10:22:25.619038|S|60|12.395|0|60
C|MBLY|20260107|10:22:40.134031|S|62|12.36|0|62
C|MBLY|20260107|10:22:43.109472|S|200|12.37|0|200
C|MBLY|20260107|10:22:43.109472|S|100|12.37|0|100
C|MBLY|20260107|10:22:45.656021|S|200|12.36|0|200
C|MBLY|20260107|10:22:45.673243|S|64|12.38|0|64
C|MBLY|20260107|10:22:45.673264|S|64|12.38|0|64
C|MBLY|20260107|10:22:48.104503|S|16|12.41|0|16
C|MBLY|20260107|10:22:49.167644|S|100|12.42|0|100
C|MBLY|20260107|10:23:25.323616|S|100|12.43|0|100
C|MBLY|20260107|10:23:25.337279|S|91|12.43|0|91
C|MBLY|20260107|10:23:25.341293|S|100|12.43|0|100
C|MBLY|20260107|10:23:25.341345|S|9|12.43|0|9
C|MBLY|20260107|10:23:25.341346|S|37|12.43|0|37
C|MBLY|20260107|10:23:25.341354|S|46|12.43|0|46
C|MBLY|20260107|10:23:25.341657|S|17|12.43|0|17
C|MBLY|20260107|10:23:25.446189|S|100|12.43|0|100
C|MBLY|20260107|10:23:25.447120|S|100|12.43|0|100
C|MBLY|20260107|10:23:25.458843|S|31|12.43|0|31
C|MBLY|20260107|10:23:25.459684|S|43|12.43|0|43
C|MBLY|20260107|10:23:25.459709|S|8|12.43|0|8
C|MBLY|20260107|10:23:25.459711|S|18|12.43|0|18
C|MBLY|20260107|10:23:25.459712|S|47|12.43|0|47
C|MBLY|20260107|10:23:26.978081|S|100|12.44|0|100
C|MBLY|20260107|10:23:28.195485|S|100|12.44|0|100
C|MBLY|20260107|10:23:28.195486|S|85|12.44|0|85
C|MBLY|20260107|10:23:28.197906|S|100|12.44|0|100
C|MBLY|20260107|10:23:28.199125|S|100|12.44|0|100
C|MBLY|20260107|10:23:28.606858|S|100|12.44|0|100
C|MBLY|20260107|10:23:34.324059|S|79|12.43|0|79
C|MBLY|20260107|10:23:34.324090|S|21|12.43|0|21
C|MBLY|20260107|10:23:36.174086|S|100|12.48|0|100
C|MBLY|20260107|10:23:36.997292|S|100|12.48|0|100
C|MBLY|20260107|10:23:37.002367|S|47|12.48|0|47
C|MBLY|20260107|10:23:44.684989|S|100|12.49|0|100
C|MBLY|20260107|10:23:50.264642|S|100|12.5|0|100
C|MBLY|20260107|10:23:50.266834|S|100|12.5|0|100
C|MBLY|20260107|10:23:50.438344|S|100|12.5|0|100
C|MBLY|20260107|10:23:52.515290|S|100|12.495|0|100
C|MBLY|20260107|10:23:52.515291|S|100|12.5|0|100
C|MBLY|20260107|10:24:29.447286|S|100|12.59|0|100
C|MBLY|20260107|10:24:29.485138|S|100|12.59|0|100
C|MBLY|20260107|10:24:32.256233|S|3|12.58|0|3
C|MBLY|20260107|10:24:41.819666|S|56|12.58|0|56
C|MBLY|20260107|10:24:41.955303|S|58|12.56|0|58
C|MBLY|20260107|10:24:56.642104|S|15|12.555|0|15
C|MBLY|20260107|10:25:08.353157|S|98|12.57|0|98
C|MBLY|20260107|10:25:13.229356|S|81|12.55|0|81
C|MBLY|20260107|10:25:47.858520|S|100|12.64|0|100
C|MBLY|20260107|10:25:52.866903|S|100|12.62|0|100
C|MBLY|20260107|10:26:03.670749|S|100|12.65|0|100
C|MBLY|20260107|10:26:30.593705|S|100|12.55|0|100
C|MBLY|20260107|10:26:47.578632|S|37|12.59|0|37
C|MBLY|20260107|10:27:38.881862|S|8|12.565|0|8
C|MBLY|20260107|10:27:38.881863|S|100|12.565|0|100
C|MBLY|20260107|10:27:38.881863|S|8|12.565|0|8
C|MBLY|20260107|10:27:54.846876|S|100|12.59|0|100
C|MBLY|20260107|10:28:06.179830|S|57|12.6|0|57
C|MBLY|20260107|10:28:24.441722|S|60|12.61|0|60
C|MBLY|20260107|10:28:24.441734|S|40|12.61|0|40
C|MBLY|20260107|10:28:36.673104|S|30|12.58|0|30
C|MBLY|20260107|10:28:49.446480|S|100|12.57|0|100
C|MBLY|20260107|10:28:49.447163|S|56|12.57|0|56
C|MBLY|20260107|10:28:49.447177|S|44|12.57|0|44
C|MBLY|20260107|10:29:08.094826|S|83|12.57|0|83
C|MBLY|20260107|10:29:08.094874|S|17|12.57|0|17
C|MBLY|20260107|10:29:10.977348|S|7|12.54|0|7
C|MBLY|20260107|10:29:13.137378|S|93|12.54|0|93
C|MBLY|20260107|10:29:15.848421|S|57|12.54|0|57
C|MBLY|20260107|10:29:27.652505|S|61|12.505|0|61
C|MBLY|20260107|10:29:27.970236|S|31|12.5|0|31
C|MBLY|20260107|10:29:34.446331|S|100|12.5|0|100
C|MBLY|20260107|10:29:46.759555|S|100|12.49|0|100
C|MBLY|20260107|10:30:03.668073|S|52|12.52|0|52
C|MBLY|20260107|10:30:03.668117|S|18|12.52|0|18
C|MBLY|20260107|10:30:32.797556|S|59|12.54|0|59
C|MBLY|20260107|10:31:00.346658|S|6|12.5|0|6
C|MBLY|20260107|10:31:27.171818|S|100|12.46|0|100
C|MBLY|20260107|10:31:35.830780|S|100|12.44|0|100
C|MBLY|20260107|10:31:57.386122|S|100|12.47|0|100
C|MBLY|20260107|10:32:07.503479|S|59|12.475|0|59
C|MBLY|20260107|10:32:07.717336|S|100|12.48|0|100
C|MBLY|20260107|10:32:07.717336|S|100|12.47|0|100
C|MBLY|20260107|10:32:07.720034|S|100|12.48|0|100
C|MBLY|20260107|10:32:07.720518|S|56|12.48|0|56
C|MBLY|20260107|10:32:07.720534|S|51|12.48|0|51
C|MBLY|20260107|10:32:07.720572|S|53|12.48|0|53
C|MBLY|20260107|10:32:07.720698|S|68|12.48|0|68
C|MBLY|20260107|10:32:07.720708|S|36|12.48|0|36
C|MBLY|20260107|10:32:07.720708|S|32|12.48|0|32
C|MBLY|20260107|10:32:07.720775|S|58|12.48|0|58
C|MBLY|20260107|10:32:13.421102|S|37|12.485|0|37
C|MBLY|20260107|10:32:26.869279|S|41|12.46|0|41
C|MBLY|20260107|10:32:59.593893|S|200|12.47|0|200
C|MBLY|20260107|10:33:14.150505|S|2|12.45|0|2
C|MBLY|20260107|10:33:15.307754|S|55|12.45|0|55
C|MBLY|20260107|10:33:15.307787|S|45|12.45|0|45
C|MBLY|20260107|10:34:04.141328|S|100|12.49|0|100
C|MBLY|20260107|10:34:14.051949|S|12|12.5|0|12
C|MBLY|20260107|10:34:14.061990|S|1|12.5|0|1
C|MBLY|20260107|10:34:14.064158|S|20|12.5|0|20
C|MBLY|20260107|10:34:14.064971|S|80|12.5|0|80
C|MBLY|20260107|10:34:47.720465|S|46|12.46|0|46
C|MBLY|20260107|10:34:47.723419|S|54|12.46|0|54
C|MBLY|20260107|10:34:47.723419|S|46|12.46|0|46
C|MBLY|20260107|10:35:42.153328|S|10|12.47|0|10
C|MBLY|20260107|10:35:46.065822|S|100|12.41|0|100
C|MBLY|20260107|10:35:46.065822|S|25|12.41|0|25
C|MBLY|20260107|10:35:46.065822|S|75|12.41|0|75
C|MBLY|20260107|10:36:22.488925|S|158|12.38|0|158
C|MBLY|20260107|10:36:26.369877|S|85|12.375|0|85
C|MBLY|20260107|10:36:26.369888|S|85|12.375|0|85
C|MBLY|20260107|10:36:26.369940|S|100|12.375|0|100
C|MBLY|20260107|10:36:26.976080|S|5|12.38|0|5
C|MBLY|20260107|10:36:41.903368|S|100|12.37|0|100
C|MBLY|20260107|10:36:43.869413|S|100|12.37|0|100
C|MBLY|20260107|10:36:45.513573|S|100|12.36|0|100
C|MBLY|20260107|10:36:45.519991|S|100|12.35|0|100
C|MBLY|20260107|10:36:55.966858|S|79|12.36|0|79
C|MBLY|20260107|10:36:55.966933|S|21|12.36|0|21
C|MBLY|20260107|10:36:55.966933|S|54|12.36|0|54
C|MBLY|20260107|10:36:55.966954|S|46|12.36|0|46
C|MBLY|20260107|10:37:03.671049|S|100|12.365|0|100
C|MBLY|20260107|10:37:26.491472|S|200|12.345|0|200
C|MBLY|20260107|10:37:26.491493|S|70|12.345|0|70
C|MBLY|20260107|10:37:30.935083|S|10|12.34|0|10
C|MBLY|20260107|10:37:30.936990|S|100|12.34|0|100
C|MBLY|20260107|10:37:30.937071|S|100|12.34|0|100
C|MBLY|20260107|10:38:02.561250|S|100|12.345|0|100
C|MBLY|20260107|10:38:02.561336|S|45|12.345|0|45
C|MBLY|20260107|10:38:02.924811|S|100|12.345|0|100
C|MBLY|20260107|10:38:02.924954|S|80|12.345|0|80
C|MBLY|20260107|10:38:02.924976|S|80|12.345|0|80
C|MBLY|20260107|10:38:17.730886|S|71|12.36|0|71
C|MBLY|20260107|10:38:17.748547|S|158|12.355|0|158
C|MBLY|20260107|10:38:17.748606|S|112|12.355|0|112
C|MBLY|20260107|10:38:27.146517|S|100|12.37|0|100
C|MBLY|20260107|10:38:31.174472|S|100|12.365|0|100
C|MBLY|20260107|10:38:54.718451|S|72|12.34|0|72
C|MBLY|20260107|10:38:54.718468|S|28|12.34|0|28
C|MBLY|20260107|10:38:54.737682|S|100|12.34|0|100
C|MBLY|20260107|10:38:55.921904|S|100|12.33|0|100
C|MBLY|20260107|10:38:55.951571|S|76|12.32|0|76
C|MBLY|20260107|10:38:55.951925|S|24|12.32|0|24
C|MBLY|20260107|10:38:57.962093|S|72|12.32|0|72
C|MBLY|20260107|10:38:57.962122|S|28|12.32|0|28
C|MBLY|20260107|10:39:01.096232|S|100|12.3|0|100
C|MBLY|20260107|10:39:03.398351|S|100|12.31|0|100
C|MBLY|20260107|10:39:20.012287|S|68|12.335|0|68
C|MBLY|20260107|10:39:20.012379|S|100|12.335|0|100
C|MBLY|20260107|10:40:19.525440|S|100|12.385|0|100
C|MBLY|20260107|10:40:26.571720|S|70|12.34|0|70
C|MBLY|20260107|10:40:35.859190|S|100|12.33|0|100
C|MBLY|20260107|10:41:03.661886|S|66|12.3|0|66
C|MBLY|20260107|10:41:03.661887|S|66|12.3|0|66
C|MBLY|20260107|10:41:03.662941|S|81|12.29|0|81
C|MBLY|20260107|10:41:03.663033|S|19|12.29|0|19
C|MBLY|20260107|10:41:03.675758|S|100|12.28|0|100
C|MBLY|20260107|10:41:03.763374|S|100|12.26|0|100
C|MBLY|20260107|10:41:03.769787|S|100|12.25|0|100
C|MBLY|20260107|10:41:32.811207|S|20|12.2|0|20
C|MBLY|20260107|10:41:32.811263|S|80|12.2|0|80
C|MBLY|20260107|10:41:40.463252|S|59|12.19|0|59
C|MBLY|20260107|10:41:40.463278|S|2|12.19|0|2
C|MBLY|20260107|10:41:40.463278|S|41|12.19|0|41
C|MBLY|20260107|10:42:01.941614|S|100|12.165|0|100
C|MBLY|20260107|10:42:01.941614|S|100|12.17|0|100
C|MBLY|20260107|10:42:01.959236|S|100|12.195|0|100
C|MBLY|20260107|10:42:01.959324|S|100|12.195|0|100
C|MBLY|20260107|10:42:01.959408|S|100|12.195|0|100
C|MBLY|20260107|10:42:01.960063|S|100|12.2|0|100
C|MBLY|20260107|10:42:01.960064|S|100|12.2|0|100
C|MBLY|20260107|10:42:02.005523|S|100|12.265|0|100
C|MBLY|20260107|10:42:21.697969|S|34|12.24|0|34
C|MBLY|20260107|10:42:47.971945|S|100|12.28|0|100
C|MBLY|20260107|10:43:35.492883|S|100|12.27|0|100
C|MBLY|20260107|10:43:36.285953|S|100|12.285|0|100
C|MBLY|20260107|10:43:36.287916|S|100|12.285|0|100
C|MBLY|20260107|10:43:36.289287|S|100|12.285|0|100
C|MBLY|20260107|10:43:45.689162|S|100|12.24|0|100
C|MBLY|20260107|10:43:45.693863|S|100|12.24|0|100
C|MBLY|20260107|10:43:45.916929|S|100|12.24|0|100
C|MBLY|20260107|10:43:54.669132|S|70|12.24|0|70
C|MBLY|20260107|10:44:14.055520|S|45|12.24|0|45
C|MBLY|20260107|10:44:20.714168|S|100|12.24|0|100
C|MBLY|20260107|10:44:42.004451|S|100|12.25|0|100
C|MBLY|20260107|10:45:15.607100|S|5|12.265|0|5
C|MBLY|20260107|10:45:27.113900|S|100|12.26|0|100
C|MBLY|20260107|10:45:46.209242|S|100|12.31|0|100
C|MBLY|20260107|10:45:54.770880|S|100|12.305|0|100
C|MBLY|20260107|10:46:10.800089|S|100|12.3|0|100
C|MBLY|20260107|10:46:23.776919|S|80|12.285|0|80
C|MBLY|20260107|10:46:26.808836|S|100|12.28|0|100
C|MBLY|20260107|10:46:36.271317|S|100|12.25|0|100
C|MBLY|20260107|10:46:38.854968|S|100|12.25|0|100
C|MBLY|20260107|10:46:49.266404|S|51|12.26|0|51
C|MBLY|20260107|10:46:49.266445|S|19|12.26|0|19
C|MBLY|20260107|10:46:59.420953|S|100|12.25|0|100
C|MBLY|20260107|10:47:36.998099|S|51|12.22|0|51
C|MBLY|20260107|10:47:36.998113|S|49|12.22|0|49
C|MBLY|20260107|10:47:36.998714|S|100|12.22|0|100
C|MBLY|20260107|10:47:57.710718|S|100|12.22|0|100
C|MBLY|20260107|10:48:51.325824|S|38|12.18|0|38
C|MBLY|20260107|10:49:03.850780|S|100|12.16|0|100
C|MBLY|20260107|10:49:21.714004|S|100|12.19|0|100
C|MBLY|20260107|10:49:57.820605|S|100|12.19|0|100
C|MBLY|20260107|10:50:14.396363|S|40|12.19|0|40
C|MBLY|20260107|10:50:14.396425|S|54|12.19|0|54
C|MBLY|20260107|10:50:14.396426|S|6|12.19|0|6
C|MBLY|20260107|10:50:14.554809|S|100|12.18|0|100
C|MBLY|20260107|10:50:17.042071|S|100|12.17|0|100
C|MBLY|20260107|10:51:26.917700|S|454|12.18|0|454
C|MBLY|20260107|10:51:43.035487|S|200|12.22|0|200
C|MBLY|20260107|10:51:58.190770|S|100|12.25|0|100
C|MBLY|20260107|10:52:06.938904|S|100|12.26|0|100
C|MBLY|20260107|10:52:17.664076|S|100|12.24|0|100
C|MBLY|20260107|10:52:23.658092|S|100|12.26|0|100
C|MBLY|20260107|10:52:45.254394|S|100|12.26|0|100
C|MBLY|20260107|10:52:50.471386|S|100|12.26|0|100
C|MBLY|20260107|10:52:54.254253|S|45|12.265|0|45
C|MBLY|20260107|10:52:54.258218|S|45|12.26|0|45
C|MBLY|20260107|10:52:58.571414|S|91|12.26|0|91
C|MBLY|20260107|10:52:58.571466|S|9|12.26|0|9
C|MBLY|20260107|10:52:58.572115|S|100|12.26|0|100
C|MBLY|20260107|10:53:00.605311|S|100|12.25|0|100
C|MBLY|20260107|10:53:09.882848|S|100|12.28|0|100
C|MBLY|20260107|10:53:10.319184|S|100|12.28|0|100
C|MBLY|20260107|10:53:10.329852|S|100|12.28|0|100
C|MBLY|20260107|10:53:16.441938|S|9|12.28|0|9
C|MBLY|20260107|10:53:20.207323|S|91|12.28|0|91
C|MBLY|20260107|10:53:23.043038|S|99|12.27|0|99
C|MBLY|20260107|10:53:23.043259|S|100|12.275|0|100
C|MBLY|20260107|10:53:23.044181|S|100|12.27|0|100
C|MBLY|20260107|10:53:39.646215|S|50|12.28|0|50
C|MBLY|20260107|10:53:43.814598|S|200|12.28|0|200
C|MBLY|20260107|10:53:43.815684|S|50|12.28|0|50
C|MBLY|20260107|10:54:02.748509|S|97|12.29|0|97
C|MBLY|20260107|10:54:54.089776|S|100|12.27|0|100
C|MBLY|20260107|10:55:22.685278|S|4|12.28|0|4
C|MBLY|20260107|10:55:22.809090|S|96|12.28|0|96
C|MBLY|20260107|10:55:25.444918|S|100|12.29|0|100
C|MBLY|20260107|10:55:26.591236|S|8|12.29|0|8
C|MBLY|20260107|10:55:26.591298|S|92|12.29|0|92
C|MBLY|20260107|10:55:37.426337|S|100|12.28|0|100
C|MBLY|20260107|10:56:15.590088|S|100|12.25|0|100
C|MBLY|20260107|10:56:33.484087|S|91|12.23|0|91
C|MBLY|20260107|10:57:04.935883|S|100|12.27|0|100
C|MBLY|20260107|10:57:04.936667|S|100|12.28|0|100
C|MBLY|20260107|10:57:04.936948|S|4|12.28|0|4
C|MBLY|20260107|10:57:44.017105|S|488|12.3|0|488
C|MBLY|20260107|10:58:12.109085|S|100|12.32|0|100
C|MBLY|20260107|10:58:33.264293|S|95|12.37|0|95
C|MBLY|20260107|10:58:33.264331|S|5|12.37|0|5
C|MBLY|20260107|10:58:40.863670|S|100|12.36|0|100
C|MBLY|20260107|10:58:40.863670|S|399|12.36|0|399
C|MBLY|20260107|10:58:40.863671|S|100|12.36|0|100
C|MBLY|20260107|10:58:40.942496|S|100|12.35|0|100
C|MBLY|20260107|10:58:45.057461|S|20|12.34|0|20
C|MBLY|20260107|10:58:54.970138|S|49|12.35|0|49
C|MBLY|20260107|10:59:10.836379|S|100|12.34|0|100
C|MBLY|20260107|10:59:10.836379|S|412|12.34|0|412
C|MBLY|20260107|10:59:19.118228|S|100|12.32|0|100
C|MBLY|20260107|10:59:20.553928|S|10|12.31|0|10
C|MBLY|20260107|10:59:36.167809|S|68|12.3|0|68
C|MBLY|20260107|10:59:36.167844|S|68|12.3|0|68
C|MBLY|20260107|10:59:36.167845|S|326|12.3|0|326
C|MBLY|20260107|10:59:40.295062|S|100|12.29|0|100
C|MBLY|20260107|10:59:46.932600|S|100|12.29|0|100
C|MBLY|20260107|11:00:13.781988|S|74|12.26|0|74
C|MBLY|20260107|11:01:13.157993|S|34|12.21|0|34
C|MBLY|20260107|11:01:13.157993|S|476|12.21|0|476
C|MBLY|20260107|11:01:56.007273|S|6|12.2|0|6
C|MBLY|20260107|11:03:49.542116|S|100|12.28|0|100
C|MBLY|20260107|11:03:51.757220|S|348|12.28|0|348
C|MBLY|20260107|11:04:48.585903|S|448|12.26|0|448
C|MBLY|20260107|11:05:08.704805|S|100|12.24|0|100
C|MBLY|20260107|11:05:42.320518|S|475|12.23|0|475
C|MBLY|20260107|11:06:19.098457|S|41|12.18|0|41
C|MBLY|20260107|11:06:19.098484|S|41|12.18|0|41
C|MBLY|20260107|11:06:28.031968|S|82|12.175|0|82
C|MBLY|20260107|11:06:28.031984|S|250|12.175|0|250
C|MBLY|20260107|11:06:28.032034|S|82|12.175|0|82
C|MBLY|20260107|11:06:28.032351|S|100|12.18|0|100
C|MBLY|20260107|11:06:32.162514|S|100|12.18|0|100
C|MBLY|20260107|11:06:38.517290|S|239|12.17|0|239
C|MBLY|20260107|11:06:39.678738|S|100|12.165|0|100
C|MBLY|20260107|11:06:41.102496|S|52|12.175|0|52
C|MBLY|20260107|11:06:41.102521|S|52|12.175|0|52
C|MBLY|20260107|11:06:41.102535|S|158|12.175|0|158
C|MBLY|20260107|11:06:50.226559|S|125|12.175|0|125
C|MBLY|20260107|11:06:50.226585|S|158|12.175|0|158
C|MBLY|20260107|11:06:53.209277|S|13|12.17|0|13
C|MBLY|20260107|11:06:53.218739|S|59|12.17|0|59
C|MBLY|20260107|11:06:53.231545|S|100|12.165|0|100
C|MBLY|20260107|11:06:53.334829|S|42|12.165|0|42
C|MBLY|20260107|11:06:53.336858|S|100|12.165|0|100
C|MBLY|20260107|11:06:54.056581|S|461|12.16|0|461
C|MBLY|20260107|11:07:05.581914|S|100|12.16|0|100
C|MBLY|20260107|11:07:05.592806|S|100|12.14|0|100
C|MBLY|20260107|11:07:20.451078|S|100|12.17|0|100
C|MBLY|20260107|11:07:27.292142|S|96|12.18|0|96
C|MBLY|20260107|11:08:11.087198|S|100|12.13|0|100
C|MBLY|20260107|11:08:27.778494|S|5|12.15|0|5
C|MBLY|20260107|11:08:33.514807|S|100|12.16|0|100
C|MBLY|20260107|11:09:37.871148|S|23|12.16|0|23
C|MBLY|20260107|11:09:57.897141|S|100|12.17|0|100
C|MBLY|20260107|11:09:57.897170|S|94|12.17|0|94
C|MBLY|20260107|11:10:00.476815|S|100|12.175|0|100
C|MBLY|20260107|11:10:25.801150|S|60|12.2|0|60
C|MBLY|20260107|11:10:31.974177|S|100|12.19|0|100
C|MBLY|20260107|11:10:32.469937|S|48|12.19|0|48
C|MBLY|20260107|11:11:24.509093|S|4|12.19|0|4
C|MBLY|20260107|11:11:35.422234|S|63|12.19|0|63
C|MBLY|20260107|11:12:03.330608|S|19|12.19|0|19
C|MBLY|20260107|11:13:12.933149|S|200|12.16|0|200
C|MBLY|20260107|11:13:28.138167|S|56|12.22|0|56
C|MBLY|20260107|11:13:28.138190|S|44|12.22|0|44
C|MBLY|20260107|11:13:31.786336|S|100|12.21|0|100
C|MBLY|20260107|11:13:43.904699|S|100|12.21|0|100
C|MBLY|20260107|11:13:45.007063|S|100|12.22|0|100
C|MBLY|20260107|11:13:46.067550|S|100|12.22|0|100
C|MBLY|20260107|11:13:54.655533|S|29|12.22|0|29
C|MBLY|20260107|11:14:18.330936|S|100|12.21|0|100
C|MBLY|20260107|11:14:32.058897|S|100|12.25|0|100
C|MBLY|20260107|11:15:23.980608|S|3|12.26|0|3
C|MBLY|20260107|11:15:46.132240|S|100|12.26|0|100
C|MBLY|20260107|11:15:49.536731|S|94|12.265|0|94
C|MBLY|20260107|11:15:49.536758|S|94|12.265|0|94
C|MBLY|20260107|11:15:49.536781|S|112|12.265|0|112
C|MBLY|20260107|11:15:49.536988|S|76|12.27|0|76
C|MBLY|20260107|11:15:49.537000|S|24|12.27|0|24
C|MBLY|20260107|11:16:11.111248|S|39|12.295|0|39
C|MBLY|20260107|11:16:11.841817|S|39|12.31|0|39
C|MBLY|20260107|11:16:12.764683|S|100|12.31|0|100
C|MBLY|20260107|11:16:14.418298|S|100|12.31|0|100
C|MBLY|20260107|11:16:14.418299|S|100|12.31|0|100
C|MBLY|20260107|11:16:16.914356|S|100|12.31|0|100
C|MBLY|20260107|11:16:19.526960|S|100|12.31|0|100
C|MBLY|20260107|11:16:19.864275|S|100|12.31|0|100
C|MBLY|20260107|11:16:23.265872|S|100|12.33|0|100
C|MBLY|20260107|11:16:23.269354|S|100|12.335|0|100
C|MBLY|20260107|11:16:23.269817|S|200|12.33|0|200
C|MBLY|20260107|11:16:23.269860|S|245|12.33|0|245
C|MBLY|20260107|11:16:23.439097|S|74|12.335|0|74
C|MBLY|20260107|11:16:49.370714|S|100|12.33|0|100
C|MBLY|20260107|11:16:59.323993|S|100|12.33|0|100
C|MBLY|20260107|11:16:59.325297|S|100|12.33|0|100
C|MBLY|20260107|11:17:14.892456|S|74|12.34|0|74
C|MBLY|20260107|11:17:14.993936|S|60|12.34|0|60
C|MBLY|20260107|11:17:44.377028|S|100|12.34|0|100
C|MBLY|20260107|11:18:09.946296|S|100|12.305|0|100
C|MBLY|20260107|11:18:09.947559|S|100|12.305|0|100
C|MBLY|20260107|11:18:15.045171|S|100|12.33|0|100
C|MBLY|20260107|11:18:47.187928|S|76|12.33|0|76
C|MBLY|20260107|11:18:47.187959|S|24|12.33|0|24
C|MBLY|20260107|11:19:49.922125|S|100|12.35|0|100
C|MBLY|20260107|11:19:54.997972|S|72|12.34|0|72
C|MBLY|20260107|11:20:07.064331|S|32|12.35|0|32
C|MBLY|20260107|11:20:33.060231|S|100|12.305|0|100
C|MBLY|20260107|11:20:37.332766|S|8|12.32|0|8
C|MBLY|20260107|11:20:59.244104|S|63|12.28|0|63
C|MBLY|20260107|11:21:02.087905|S|10|12.28|0|10
C|MBLY|20260107|11:21:21.984376|S|70|12.3|0|70
C|MBLY|20260107|11:21:21.984389|S|30|12.3|0|30
C|MBLY|20260107|11:21:21.990299|S|30|12.3|0|30
C|MBLY|20260107|11:21:21.990300|S|23|12.3|0|23
C|MBLY|20260107|11:21:21.990359|S|47|12.3|0|47
C|MBLY|20260107|11:21:45.993085|S|100|12.29|0|100
C|MBLY|20260107|11:22:02.564773|S|100|12.31|0|100
C|MBLY|20260107|11:22:03.738137|S|100|12.31|0|100
C|MBLY|20260107|11:22:03.738137|S|100|12.31|0|100
C|MBLY|20260107|11:22:08.002023|S|100|12.32|0|100
C|MBLY|20260107|11:22:08.130139|S|100|12.31|0|100
C|MBLY|20260107|11:22:08.130322|S|100|12.31|0|100
C|MBLY|20260107|11:22:24.770193|S|2|12.32|0|2
C|MBLY|20260107|11:22:58.300116|S|18|12.335|0|18
C|MBLY|20260107|11:23:00.449077|S|158|12.325|0|158
C|MBLY|20260107|11:23:42.802559|S|63|12.31|0|63
C|MBLY|20260107|11:23:42.802581|S|25|12.31|0|25
C|MBLY|20260107|11:23:47.819679|S|92|12.3|0|92
C|MBLY|20260107|11:23:49.721040|S|100|12.3|0|100
C|MBLY|20260107|11:23:51.407694|S|85|12.3|0|85
C|MBLY|20260107|11:23:51.407709|S|15|12.3|0|15
C|MBLY|20260107|11:23:53.667023|S|75|12.31|0|75
C|MBLY|20260107|11:24:01.141630|S|25|12.31|0|25
C|MBLY|20260107|11:24:01.141630|S|100|12.31|0|100
C|MBLY|20260107|11:24:54.553143|S|100|12.26|0|100
C|MBLY|20260107|11:25:02.017946|S|32|12.26|0|32
C|MBLY|20260107|11:25:52.895811|S|22|12.25|0|22
C|MBLY|20260107|11:25:57.465145|S|100|12.25|0|100
C|MBLY|20260107|11:26:47.657885|S|100|12.24|0|100
C|MBLY|20260107|11:26:47.946779|S|100|12.24|0|100
C|MBLY|20260107|11:27:02.419469|S|100|12.24|0|100
C|MBLY|20260107|11:27:35.415916|S|100|12.22|0|100
C|MBLY|20260107|11:27:51.523835|S|84|12.22|0|84
C|MBLY|20260107|11:28:25.481328|S|59|12.22|0|59
C|MBLY|20260107|11:28:44.834056|S|8|12.23|0|8
C|MBLY|20260107|11:28:44.834056|S|92|12.23|0|92
C|MBLY|20260107|11:29:38.557773|S|18|12.245|0|18
C|MBLY|20260107|11:30:00.047941|S|100|12.22|0|100
C|MBLY|20260107|11:30:00.698452|S|100|12.23|0|100
C|MBLY|20260107|11:30:01.444791|S|100|12.23|0|100
C|MBLY|20260107|11:30:43.474110|S|100|12.21|0|100
C|MBLY|20260107|11:30:50.195628|S|27|12.22|0|27
C|MBLY|20260107|11:30:54.990065|S|100|12.225|0|100
C|MBLY|20260107|11:31:30.746917|S|100|12.225|0|100
C|MBLY|20260107|11:31:30.746934|S|71|12.225|0|71
C|MBLY|20260107|11:31:30.746997|S|125|12.225|0|125
C|MBLY|20260107|11:31:30.747057|S|14|12.225|0|14
C|MBLY|20260107|11:31:30.747058|S|55|12.22|0|55
C|MBLY|20260107|11:32:10.546266|S|2|12.27|0|2
C|MBLY|20260107|11:32:41.566020|S|72|12.27|0|72
C|MBLY|20260107|11:32:41.628838|S|100|12.27|0|100
C|MBLY|20260107|11:32:49.893708|S|80|12.27|0|80
C|MBLY|20260107|11:32:50.439050|S|100|12.275|0|100
C|MBLY|20260107|11:32:50.446475|S|100|12.275|0|100
C|MBLY|20260107|11:33:52.634993|S|143|12.23|0|143
C|MBLY|20260107|11:35:39.399182|S|100|12.25|0|100
C|MBLY|20260107|11:35:55.031724|S|68|12.25|0|68
C|MBLY|20260107|11:36:19.569328|S|100|12.24|0|100
C|MBLY|20260107|11:36:19.569329|S|158|12.245|0|158
C|MBLY|20260107|11:36:19.569351|S|52|12.245|0|52
C|MBLY|20260107|11:36:47.436598|S|100|12.24|0|100
C|MBLY|20260107|11:36:47.437600|S|50|12.24|0|50
C|MBLY|20260107|11:36:47.437632|S|50|12.24|0|50
C|MBLY|20260107|11:36:47.450244|S|100|12.24|0|100
C|MBLY|20260107|11:38:40.697661|S|100|12.245|0|100
C|MBLY|20260107|11:39:00.637814|S|69|12.24|0|69
C|MBLY|20260107|11:39:09.673532|S|31|12.24|0|31
C|MBLY|20260107|11:39:09.673533|S|68|12.24|0|68
C|MBLY|20260107|11:39:18.709807|S|55|12.235|0|55
C|MBLY|20260107|11:39:18.709829|S|100|12.235|0|100
C|MBLY|20260107|11:39:40.926646|S|158|12.215|0|158
C|MBLY|20260107|11:39:51.031339|S|10|12.205|0|10
C|MBLY|20260107|11:39:51.037887|S|10|12.2|0|10
C|MBLY|20260107|11:40:13.484775|S|100|12.19|0|100
C|MBLY|20260107|11:40:15.904811|S|100|12.19|0|100
C|MBLY|20260107|11:40:19.767041|S|4|12.19|0|4
C|MBLY|20260107|11:42:00.045528|S|50|12.2|0|50
C|MBLY|20260107|11:43:16.821742|S|88|12.2|0|88
C|MBLY|20260107|11:43:54.672637|S|8|12.21|0|8
C|MBLY|20260107|11:44:06.524733|S|42|12.21|0|42
C|MBLY|20260107|11:45:00.300732|S|100|12.21|0|100
C|MBLY|20260107|11:46:39.372878|S|72|12.22|0|72
C|MBLY|20260107|11:46:41.242025|S|100|12.22|0|100
C|MBLY|20260107|11:46:46.180365|S|100|12.22|0|100
C|MBLY|20260107|11:47:13.035660|S|158|12.235|0|158
C|MBLY|20260107|11:47:57.784884|S|100|12.22|0|100
C|MBLY|20260107|11:48:25.146984|S|94|12.225|0|94
C|MBLY|20260107|11:50:27.291149|S|27|12.2|0|27
C|MBLY|20260107|11:50:34.168105|S|125|12.205|0|125
C|MBLY|20260107|11:50:34.168174|S|125|12.205|0|125
C|MBLY|20260107|11:50:34.168237|S|125|12.205|0|125
C|MBLY|20260107|11:51:16.820344|S|198|12.205|0|198
C|MBLY|20260107|11:51:16.820432|S|112|12.205|0|112
C|MBLY|20260107|11:51:30.552948|S|83|12.22|0|83
C|MBLY|20260107|11:52:21.130299|S|100|12.24|0|100
C|MBLY|20260107|11:54:27.877519|S|86|12.25|0|86
C|MBLY|20260107|11:54:27.879445|S|96|12.25|0|96
C|MBLY|20260107|11:54:27.879537|S|87|12.25|0|87
C|MBLY|20260107|11:54:27.879550|S|13|12.25|0|13
C|MBLY|20260107|11:56:22.094507|S|89|12.25|0|89
C|MBLY|20260107|11:56:22.094529|S|11|12.25|0|11
C|MBLY|20260107|11:56:39.771134|S|6|12.27|0|6
C|MBLY|20260107|11:57:31.648452|S|100|12.27|0|100
C|MBLY|20260107|11:57:31.659053|S|198|12.265|0|198
C|MBLY|20260107|11:57:42.097271|S|125|12.24|0|125
C|MBLY|20260107|11:57:42.097284|S|100|12.24|0|100
C|MBLY|20260107|11:57:42.097298|S|87|12.24|0|87
C|MBLY|20260107|11:57:42.097311|S|64|12.24|0|64
C|MBLY|20260107|11:57:42.097346|S|125|12.24|0|125
C|MBLY|20260107|11:57:42.097382|S|94|12.24|0|94
C|MBLY|20260107|11:57:42.097382|S|94|12.24|0|94
C|MBLY|20260107|11:57:42.097421|S|101|12.24|0|101
C|MBLY|20260107|11:58:23.173077|S|100|12.25|0|100
C|MBLY|20260107|11:58:50.706661|S|97|12.25|0|97
C|MBLY|20260107|11:58:50.706710|S|3|12.25|0|3
C|MBLY|20260107|12:00:21.881203|S|100|12.285|0|100
C|MBLY|20260107|12:00:27.396567|S|100|12.3|0|100
C|MBLY|20260107|12:01:42.739557|S|75|12.26|0|75
C|MBLY|20260107|12:02:32.019733|S|73|12.265|0|73
C|MBLY|20260107|12:02:32.019768|S|58|12.265|0|58
C|MBLY|20260107|12:02:32.019769|S|100|12.265|0|100
C|MBLY|20260107|12:02:32.019771|S|89|12.265|0|89
C|MBLY|20260107|12:03:21.700196|S|100|12.24|0|100
C|MBLY|20260107|12:04:21.551130|S|100|12.23|0|100
C|MBLY|20260107|12:04:37.042014|S|100|12.235|0|100
C|MBLY|20260107|12:07:25.516366|S|4|12.275|0|4
C|MBLY|20260107|12:07:45.596064|S|1|12.26|0|1
C|MBLY|20260107|12:07:45.596222|S|4|12.26|0|4
C|MBLY|20260107|12:07:45.596252|S|95|12.26|0|95
C|MBLY|20260107|12:07:45.596469|S|100|12.25|0|100
C|MBLY|20260107|12:09:24.152581|S|8|12.2|0|8
C|MBLY|20260107|12:09:30.960933|S|198|12.195|0|198
C|MBLY|20260107|12:09:30.961059|S|122|12.195|0|122
C|MBLY|20260107|12:09:30.989425|S|2|12.19|0|2
C|MBLY|20260107|12:09:33.607306|S|2|12.2|0|2
C|MBLY|20260107|12:09:37.770146|S|2|12.185|0|2
C|MBLY|20260107|12:09:37.770203|S|198|12.185|0|198
C|MBLY|20260107|12:09:37.770409|S|120|12.185|0|120
C|MBLY|20260107|12:10:23.299952|S|100|12.215|0|100
C|MBLY|20260107|12:10:23.299953|S|100|12.215|0|100
C|MBLY|20260107|12:10:23.299986|S|100|12.215|0|100
C|MBLY|20260107|12:10:23.300017|S|100|12.215|0|100
C|MBLY|20260107|12:10:23.300424|S|83|12.215|0|83
C|MBLY|20260107|12:10:23.300451|S|30|12.215|0|30
C|MBLY|20260107|12:10:23.300716|S|198|12.215|0|198
C|MBLY|20260107|12:10:42.642294|S|100|12.25|0|100
C|MBLY|20260107|12:10:42.880770|S|100|12.25|0|100
C|MBLY|20260107|12:10:44.461464|S|100|12.24|0|100
C|MBLY|20260107|12:11:53.798350|S|100|12.27|0|100
C|MBLY|20260107|12:12:46.520876|S|100|12.25|0|100
C|MBLY|20260107|12:13:00.796639|S|100|12.25|0|100
C|MBLY|20260107|12:13:31.390269|S|100|12.23|0|100
C|MBLY|20260107|12:13:31.390284|S|100|12.23|0|100
C|MBLY|20260107|12:13:42.351835|S|100|12.24|0|100
C|MBLY|20260107|12:13:52.355868|S|100|12.24|0|100
C|MBLY|20260107|12:13:52.357319|S|100|12.24|0|100
C|MBLY|20260107|12:13:54.063643|S|100|12.23|0|100
C|MBLY|20260107|12:14:19.711849|S|100|12.22|0|100
C|MBLY|20260107|12:14:19.713452|S|34|12.22|0|34
C|MBLY|20260107|12:14:19.713452|S|66|12.22|0|66
C|MBLY|20260107|12:14:21.283161|S|66|12.22|0|66
C|MBLY|20260107|12:14:21.283161|S|34|12.22|0|34
C|MBLY|20260107|12:14:25.427940|S|59|12.22|0|59
C|MBLY|20260107|12:14:25.427940|S|66|12.22|0|66
C|MBLY|20260107|12:14:50.953396|S|100|12.22|0|100
C|MBLY|20260107|12:14:51.885512|S|2|12.215|0|2
C|MBLY|20260107|12:14:51.918433|S|100|12.21|0|100
C|MBLY|20260107|12:15:44.207970|S|3|12.24|0|3
C|MBLY|20260107|12:16:30.769227|S|200|12.275|0|200
C|MBLY|20260107|12:16:30.769304|S|125|12.275|0|125
C|MBLY|20260107|12:16:30.769365|S|125|12.275|0|125
C|MBLY|20260107|12:17:17.414042|S|33|12.27|0|33
C|MBLY|20260107|12:17:47.205951|S|44|12.23|0|44
C|MBLY|20260107|12:18:30.692082|S|8|12.25|0|8
C|MBLY|20260107|12:18:31.200513|S|100|12.235|0|100
C|MBLY|20260107|12:19:11.546790|S|10|12.25|0|10
C|MBLY|20260107|12:19:17.879100|S|32|12.24|0|32
C|MBLY|20260107|12:19:17.891750|S|35|12.24|0|35
C|MBLY|20260107|12:19:17.891750|S|65|12.24|0|65
C|MBLY|20260107|12:19:53.771038|S|100|12.24|0|100
C|MBLY|20260107|12:20:07.390210|S|100|12.25|0|100
C|MBLY|20260107|12:21:01.818781|S|82|12.24|0|82
C|MBLY|20260107|12:21:03.272976|S|55|12.235|0|55
C|MBLY|20260107|12:21:21.244658|S|200|12.24|0|200
C|MBLY|20260107|12:22:31.274734|S|100|12.26|0|100
C|MBLY|20260107|12:23:43.130987|S|86|12.25|0|86
C|MBLY|20260107|12:24:20.947404|S|100|12.25|0|100
C|MBLY|20260107|12:24:20.949423|S|100|12.25|0|100
C|MBLY|20260107|12:25:32.645996|S|100|12.29|0|100
C|MBLY|20260107|12:25:51.860758|S|100|12.31|0|100
C|MBLY|20260107|12:25:52.704928|S|100|12.32|0|100
C|MBLY|20260107|12:26:21.369453|S|100|12.33|0|100
C|MBLY|20260107|12:26:21.565627|S|100|12.34|0|100
C|MBLY|20260107|12:26:28.592934|S|100|12.34|0|100
C|MBLY|20260107|12:26:29.271907|S|100|12.34|0|100
C|MBLY|20260107|12:26:36.722918|S|100|12.34|0|100
C|MBLY|20260107|12:26:36.747812|S|96|12.34|0|96
C|MBLY|20260107|12:26:36.747822|S|96|12.34|0|96
C|MBLY|20260107|12:26:36.747835|S|56|12.34|0|56
C|MBLY|20260107|12:26:39.944300|S|100|12.34|0|100
C|MBLY|20260107|12:26:56.659338|S|100|12.335|0|100
C|MBLY|20260107|12:27:17.654646|S|100|12.33|0|100
C|MBLY|20260107|12:27:17.654646|S|100|12.33|0|100
C|MBLY|20260107|12:27:20.792446|S|89|12.32|0|89
C|MBLY|20260107|12:27:35.410407|S|100|12.31|0|100
C|MBLY|20260107|12:27:51.989330|S|100|12.32|0|100
C|MBLY|20260107|12:30:45.038789|S|78|12.34|0|78
C|MBLY|20260107|12:30:45.038833|S|22|12.34|0|22
C|MBLY|20260107|12:30:51.477729|S|100|12.32|0|100
C|MBLY|20260107|12:31:10.570617|S|43|12.32|0|43
C|MBLY|20260107|12:31:59.908352|S|100|12.33|0|100
C|MBLY|20260107|12:33:15.820341|S|100|12.34|0|100
C|MBLY|20260107|12:33:48.475440|S|100|12.33|0|100
C|MBLY|20260107|12:33:54.214267|S|95|12.33|0|95
C|MBLY|20260107|12:34:34.781140|S|100|12.34|0|100
C|MBLY|20260107|12:36:42.201009|S|97|12.37|0|97
C|MBLY|20260107|12:36:42.201041|S|3|12.37|0|3
C|MBLY|20260107|12:37:08.890750|S|4|12.35|0|4
C|MBLY|20260107|12:41:03.054706|S|100|12.38|0|100
C|MBLY|20260107|12:41:50.737413|S|85|12.37|0|85
C|MBLY|20260107|12:41:50.737414|S|15|12.37|0|15
C|MBLY|20260107|12:41:50.739579|S|100|12.37|0|100
C|MBLY|20260107|12:42:08.651205|S|100|12.38|0|100
C|MBLY|20260107|12:42:30.205249|S|68|12.38|0|68
C|MBLY|20260107|12:42:30.205282|S|32|12.38|0|32
C|MBLY|20260107|12:43:15.087586|S|100|12.38|0|100
C|MBLY|20260107|12:43:55.751131|S|100|12.37|0|100
C|MBLY|20260107|12:44:02.656495|S|80|12.37|0|80
C|MBLY|20260107|12:44:02.656496|S|19|12.37|0|19
C|MBLY|20260107|12:45:33.494377|S|100|12.345|0|100
C|MBLY|20260107|12:46:25.293007|S|100|12.3|0|100
C|MBLY|20260107|12:46:30.280982|S|80|12.335|0|80
C|MBLY|20260107|12:46:30.280996|S|80|12.335|0|80
C|MBLY|20260107|12:46:30.281082|S|26|12.335|0|26
C|MBLY|20260107|12:46:30.281082|S|3|12.33|0|3
C|MBLY|20260107|12:46:34.010237|S|100|12.31|0|100
C|MBLY|20260107|12:46:34.010807|S|86|12.31|0|86
C|MBLY|20260107|12:46:34.010837|S|14|12.31|0|14
C|MBLY|20260107|12:46:34.010971|S|95|12.31|0|95
C|MBLY|20260107|12:46:34.012413|S|80|12.31|0|80
C|MBLY|20260107|12:46:34.015447|S|100|12.305|0|100
C|MBLY|20260107|12:46:34.016574|S|1|12.3|0|1
C|MBLY|20260107|12:46:49.631437|S|4|12.3|0|4
C|MBLY|20260107|12:47:11.820024|S|100|12.275|0|100
C|MBLY|20260107|12:47:20.907290|S|75|12.26|0|75
C|MBLY|20260107|12:47:30.610964|S|100|12.265|0|100
C|MBLY|20260107|12:49:10.856337|S|1|12.27|0|1
C|MBLY|20260107|12:50:27.887634|S|100|12.265|0|100
C|MBLY|20260107|12:50:34.662280|S|80|12.265|0|80
C|MBLY|20260107|12:50:34.662326|S|20|12.265|0|20
C|MBLY|20260107|12:50:34.662326|S|80|12.265|0|80
C|MBLY|20260107|12:50:34.662326|S|80|12.265|0|80
C|MBLY|20260107|12:50:34.662329|S|100|12.265|0|100
C|MBLY|20260107|12:50:34.662369|S|100|12.265|0|100
C|MBLY|20260107|12:50:34.662370|S|200|12.265|0|200
C|MBLY|20260107|12:50:34.662370|S|100|12.265|0|100
C|MBLY|20260107|12:50:34.662402|S|160|12.265|0|160
C|MBLY|20260107|12:51:19.736601|S|100|12.27|0|100
C|MBLY|20260107|12:52:16.709451|S|51|12.25|0|51
C|MBLY|20260107|12:53:42.615333|S|58|12.22|0|58
C|MBLY|20260107|12:53:42.618079|S|100|12.23|0|100
C|MBLY|20260107|12:53:42.619515|S|100|12.23|0|100
C|MBLY|20260107|12:53:55.432390|S|100|12.23|0|100
C|MBLY|20260107|12:53:55.435642|S|100|12.23|0|100
C|MBLY|20260107|12:54:01.078100|S|10|12.21|0|10
C|MBLY|20260107|12:54:01.078823|S|90|12.21|0|90
C|MBLY|20260107|12:54:28.414329|S|100|12.205|0|100
C|MBLY|20260107|12:56:17.522050|S|100|12.19|0|100
C|MBLY|20260107|12:56:18.864484|S|92|12.18|0|92
C|MBLY|20260107|12:56:18.864518|S|18|12.18|0|18
C|MBLY|20260107|12:56:50.214161|S|91|12.2|0|91
C|MBLY|20260107|12:56:50.214174|S|9|12.2|0|9
C|MBLY|20260107|12:56:50.214174|S|75|12.2|0|75
C|MBLY|20260107|12:58:11.518320|S|200|12.2|0|200
C|MBLY|20260107|12:58:34.380055|S|77|12.22|0|77
C|MBLY|20260107|12:58:55.408718|S|6|12.23|0|6
C|MBLY|20260107|13:00:15.751675|S|100|12.22|0|100
C|MBLY|20260107|13:00:59.365226|S|97|12.19|0|97
C|MBLY|20260107|13:01:15.819896|S|47|12.195|0|47
C|MBLY|20260107|13:01:25.751080|S|25|12.2|0|25
C|MBLY|20260107|13:03:32.158957|S|4|12.205|0|4
C|MBLY|20260107|13:03:32.160953|S|4|12.21|0|4
C|MBLY|20260107|13:03:32.160953|S|96|12.21|0|96
C|MBLY|20260107|13:03:32.160997|S|4|12.21|0|4
C|MBLY|20260107|13:04:38.137662|S|4|12.2|0|4
C|MBLY|20260107|13:06:47.121325|S|100|12.23|0|100
C|MBLY|20260107|13:06:47.121471|S|9|12.23|0|9
C|MBLY|20260107|13:06:47.121471|S|91|12.23|0|91
C|MBLY|20260107|13:08:10.003350|S|93|12.25|0|93
C|MBLY|20260107|13:08:26.429433|S|100|12.25|0|100
C|MBLY|20260107|13:10:11.927755|S|100|12.27|0|100
C|MBLY|20260107|13:10:43.477898|S|100|12.27|0|100
C|MBLY|20260107|13:10:43.477899|S|100|12.27|0|100
C|MBLY|20260107|13:10:43.477988|S|100|12.27|0|100
C|MBLY|20260107|13:10:43.477997|S|123|12.27|0|123
C|MBLY|20260107|13:10:43.478016|S|107|12.27|0|107
C|MBLY|20260107|13:11:16.891733|S|248|12.265|0|248
C|MBLY|20260107|13:11:25.531092|S|20|12.26|0|20
C|MBLY|20260107|13:11:25.531112|S|18|12.26|0|18
C|MBLY|20260107|13:13:20.364340|S|100|12.29|0|100
C|MBLY|20260107|13:14:53.491317|S|30|12.26|0|30
C|MBLY|20260107|13:15:01.515544|S|70|12.26|0|70
C|MBLY|20260107|13:15:01.515544|S|30|12.26|0|30
C|MBLY|20260107|13:16:13.009188|S|81|12.26|0|81
C|MBLY|20260107|13:16:36.439172|S|81|12.255|0|81
C|MBLY|20260107|13:19:05.012931|S|200|12.26|0|200
C|MBLY|20260107|13:19:27.331410|S|78|12.26|0|78
C|MBLY|20260107|13:19:52.497541|S|35|12.26|0|35
C|MBLY|20260107|13:22:53.430687|S|103|12.225|0|103
C|MBLY|20260107|13:23:08.567313|S|100|12.22|0|100
C|MBLY|20260107|13:24:01.599149|S|60|12.21|0|60
C|MBLY|20260107|13:25:09.158018|S|47|12.21|0|47
C|MBLY|20260107|13:26:06.997871|S|89|12.21|0|89
C|MBLY|20260107|13:26:24.635013|S|2|12.21|0|2
C|MBLY|20260107|13:27:27.278722|S|100|12.215|0|100
C|MBLY|20260107|13:27:36.456863|S|89|12.21|0|89
C|MBLY|20260107|13:29:55.752755|S|100|12.21|0|100
C|MBLY|20260107|13:30:32.444446|S|100|12.21|0|100
C|MBLY|20260107|13:30:57.847611|S|100|12.22|0|100
C|MBLY|20260107|13:32:12.791266|S|100|12.21|0|100
C|MBLY|20260107|13:32:18.920563|S|100|12.195|0|100
C|MBLY|20260107|13:32:18.926555|S|16|12.2|0|16
C|MBLY|20260107|13:32:18.926555|S|84|12.2|0|84
C|MBLY|20260107|13:32:23.732220|S|16|12.2|0|16
C|MBLY|20260107|13:32:56.769113|S|100|12.195|0|100
C|MBLY|20260107|13:33:33.037214|S|100|12.2|0|100
C|MBLY|20260107|13:33:35.039586|S|100|12.2|0|100
C|MBLY|20260107|13:35:18.538154|S|79|12.195|0|79
C|MBLY|20260107|13:36:12.837063|S|99|12.2|0|99
C|MBLY|20260107|13:36:26.565385|S|100|12.21|0|100
C|MBLY|20260107|13:37:05.832237|S|47|12.175|0|47
C|MBLY|20260107|13:37:09.017588|S|100|12.175|0|100
C|MBLY|20260107|13:37:11.844401|S|100|12.19|0|100
C|MBLY|20260107|13:39:28.908335|S|100|12.18|0|100
C|MBLY|20260107|13:40:23.421151|S|100|12.18|0|100
C|MBLY|20260107|13:40:23.421216|S|100|12.18|0|100
C|MBLY|20260107|13:40:23.421602|S|100|12.18|0|100
C|MBLY|20260107|13:40:23.421666|S|100|12.18|0|100
C|MBLY|20260107|13:40:52.405632|S|168|12.185|0|168
C|MBLY|20260107|13:40:52.405632|S|100|12.185|0|100
C|MBLY|20260107|13:40:52.405720|S|72|12.185|0|72
C|MBLY|20260107|13:42:44.974450|S|26|12.16|0|26
C|MBLY|20260107|13:43:10.848546|S|100|12.16|0|100
C|MBLY|20260107|13:43:10.850831|S|4|12.15|0|4
C|MBLY|20260107|13:44:02.031501|S|200|12.195|0|200
C|MBLY|20260107|13:44:13.822302|S|11|12.17|0|11
C|MBLY|20260107|13:46:01.043662|S|100|12.18|0|100
C|MBLY|20260107|13:47:48.767962|S|68|12.21|0|68
C|MBLY|20260107|13:47:57.929680|S|32|12.21|0|32
C|MBLY|20260107|13:48:09.988961|S|100|12.23|0|100
C|MBLY|20260107|13:48:18.872627|S|100|12.24|0|100
C|MBLY|20260107|13:48:46.149935|S|93|12.25|0|93
C|MBLY|20260107|13:48:46.150022|S|7|12.25|0|7
C|MBLY|20260107|13:49:17.112378|S|100|12.245|0|100
C|MBLY|20260107|13:49:39.394605|S|100|12.25|0|100
C|MBLY|20260107|13:49:52.816521|S|100|12.25|0|100
C|MBLY|20260107|13:50:03.705282|S|100|12.25|0|100
C|MBLY|20260107|13:51:57.063361|S|100|12.24|0|100
C|MBLY|20260107|13:54:03.346314|S|100|12.24|0|100
C|MBLY|20260107|13:55:09.233826|S|1|12.21|0|1
C|MBLY|20260107|13:55:55.998644|S|200|12.19|0|200
C|MBLY|20260107|13:57:48.229178|S|100|12.21|0|100
C|MBLY|20260107|13:58:05.467509|S|200|12.22|0|200
C|MBLY|20260107|13:59:05.314613|S|100|12.215|0|100
C|MBLY|20260107|14:01:09.254889|S|100|12.21|0|100
C|MBLY|20260107|14:01:09.254889|S|158|12.21|0|158
C|MBLY|20260107|14:01:09.255145|S|158|12.21|0|158
C|MBLY|20260107|14:01:09.255145|S|100|12.21|0|100
C|MBLY|20260107|14:01:09.255204|S|84|12.21|0|84
C|MBLY|20260107|14:01:18.092872|S|100|12.21|0|100
C|MBLY|20260107|14:01:19.095259|S|100|12.21|0|100
C|MBLY|20260107|14:01:20.097478|S|100|12.21|0|100
C|MBLY|20260107|14:01:53.860015|S|100|12.2|0|100
C|MBLY|20260107|14:02:11.580718|S|97|12.2|0|97
C|MBLY|20260107|14:02:11.585149|S|14|12.19|0|14
C|MBLY|20260107|14:02:11.585150|S|86|12.19|0|86
C|MBLY|20260107|14:02:32.935943|S|19|12.19|0|19
C|MBLY|20260107|14:02:38.010274|S|100|12.2|0|100
C|MBLY|20260107|14:02:45.280648|S|100|12.2|0|100
C|MBLY|20260107|14:04:41.194501|S|100|12.19|0|100
C|MBLY|20260107|14:05:26.326564|S|14|12.2|0|14
C|MBLY|20260107|14:05:58.794402|S|100|12.18|0|100
C|MBLY|20260107|14:11:46.479866|S|100|12.22|0|100
C|MBLY|20260107|14:12:08.161365|S|100|12.23|0|100
C|MBLY|20260107|14:12:39.876863|S|100|12.24|0|100
C|MBLY|20260107|14:12:39.876863|S|100|12.24|0|100
C|MBLY|20260107|14:13:08.211418|S|100|12.22|0|100
C|MBLY|20260107|14:13:21.577562|S|100|12.22|0|100
C|MBLY|20260107|14:15:41.234625|S|100|12.23|0|100
C|MBLY|20260107|14:16:55.331049|S|7|12.24|0|7
C|MBLY|20260107|14:16:58.604087|S|100|12.24|0|100
C|MBLY|20260107|14:17:27.322283|S|100|12.24|0|100
C|MBLY|20260107|14:18:17.472645|S|100|12.26|0|100
C|MBLY|20260107|14:18:41.722340|S|100|12.265|0|100
C|MBLY|20260107|14:22:59.979103|S|291|12.255|0|291
C|MBLY|20260107|14:23:18.444907|S|100|12.25|0|100
C|MBLY|20260107|14:24:22.840870|S|100|12.25|0|100
C|MBLY|20260107|14:25:15.239476|S|100|12.24|0|100
C|MBLY|20260107|14:25:34.664968|S|100|12.25|0|100
C|MBLY|20260107|14:25:45.087674|S|100|12.25|0|100
C|MBLY|20260107|14:25:45.515728|S|100|12.25|0|100
C|MBLY|20260107|14:27:08.541965|S|100|12.25|0|100
C|MBLY|20260107|14:27:08.541965|S|100|12.25|0|100
C|MBLY|20260107|14:27:10.544604|S|100|12.25|0|100
C|MBLY|20260107|14:27:11.547836|S|100|12.25|0|100
C|MBLY|20260107|14:27:12.550502|S|100|12.25|0|100
C|MBLY|20260107|14:27:13.552973|S|2|12.25|0|2
C|MBLY|20260107|14:27:13.809570|S|98|12.25|0|98
C|MBLY|20260107|14:28:10.001297|S|100|12.25|0|100
C|MBLY|20260107|14:28:10.001352|S|100|12.25|0|100
C|MBLY|20260107|14:28:10.001366|S|91|12.25|0|91
C|MBLY|20260107|14:28:10.001378|S|100|12.25|0|100
C|MBLY|20260107|14:28:29.927070|S|100|12.23|0|100
C|MBLY|20260107|14:28:36.033927|S|100|12.24|0|100
C|MBLY|20260107|14:29:01.904794|S|20|12.24|0|20
C|MBLY|20260107|14:29:21.087214|S|78|12.23|0|78
C|MBLY|20260107|14:29:21.117342|S|100|12.23|0|100
C|MBLY|20260107|14:30:01.198736|S|100|12.24|0|100
C|MBLY|20260107|14:30:01.198776|S|100|12.24|0|100
C|MBLY|20260107|14:31:45.992155|S|39|12.255|0|39
C|MBLY|20260107|14:32:05.246329|S|83|12.31|0|83
C|MBLY|20260107|14:32:05.303605|S|100|12.31|0|100
C|MBLY|20260107|14:32:07.019637|S|350|12.325|0|350
C|MBLY|20260107|14:32:07.133997|S|100|12.31|0|100
C|MBLY|20260107|14:32:07.133998|S|65|12.31|0|65
C|MBLY|20260107|14:32:12.516794|S|60|12.31|0|60
C|MBLY|20260107|14:33:10.558441|S|83|12.32|0|83
C|MBLY|20260107|14:33:20.589805|S|100|12.3|0|100
C|MBLY|20260107|14:33:20.589805|S|28|12.3|0|28
C|MBLY|20260107|14:33:20.589806|S|100|12.3|0|100
C|MBLY|20260107|14:33:28.758702|S|9|12.28|0|9
C|MBLY|20260107|14:33:28.758702|S|307|12.285|0|307
C|MBLY|20260107|14:33:31.287747|S|100|12.29|0|100
C|MBLY|20260107|14:34:00.162460|S|34|12.28|0|34
C|MBLY|20260107|14:34:12.677937|S|100|12.3|0|100
C|MBLY|20260107|14:35:02.062200|S|60|12.3|0|60
C|MBLY|20260107|14:35:14.613634|S|100|12.31|0|100
C|MBLY|20260107|14:36:49.181802|S|47|12.3|0|47
C|MBLY|20260107|14:37:46.599231|S|100|12.31|0|100
C|MBLY|20260107|14:37:58.539254|S|4|12.3|0|4
C|MBLY|20260107|14:38:18.144832|S|100|12.29|0|100
C|MBLY|20260107|14:38:18.145047|S|100|12.29|0|100
C|MBLY|20260107|14:40:49.185952|S|100|12.25|0|100
C|MBLY|20260107|14:40:49.185952|S|100|12.25|0|100
C|MBLY|20260107|14:41:12.279086|S|200|12.25|0|200
C|MBLY|20260107|14:41:12.279086|S|100|12.25|0|100
C|MBLY|20260107|14:41:12.279229|S|100|12.25|0|100
C|MBLY|20260107|14:41:12.279229|S|200|12.25|0|200
C|MBLY|20260107|14:41:12.279399|S|200|12.25|0|200
C|MBLY|20260107|14:41:33.213708|S|14|12.24|0|14
C|MBLY|20260107|14:41:33.213708|S|6|12.24|0|6
C|MBLY|20260107|14:42:00.565987|S|3|12.24|0|3
C|MBLY|20260107|14:42:02.607594|S|100|12.25|0|100
C|MBLY|20260107|14:42:03.185862|S|100|12.25|0|100
C|MBLY|20260107|14:42:10.460967|S|200|12.25|0|200
C|MBLY|20260107|14:42:55.322707|S|100|12.25|0|100
C|MBLY|20260107|14:43:39.863368|S|260|12.245|0|260
C|MBLY|20260107|14:44:33.340989|S|16|12.25|0|16
C|MBLY|20260107|14:46:20.396111|S|100|12.27|0|100
C|MBLY|20260107|14:46:43.178182|S|100|12.27|0|100
C|MBLY|20260107|14:47:56.298820|S|4|12.28|0|4
C|MBLY|20260107|14:48:01.781494|S|96|12.28|0|96
C|MBLY|20260107|14:48:45.849479|S|47|12.28|0|47
C|MBLY|20260107|14:49:54.473610|S|100|12.29|0|100
C|MBLY|20260107|14:50:06.479756|S|70|12.29|0|70
C|MBLY|20260107|14:50:49.287559|S|6|12.29|0|6
C|MBLY|20260107|14:51:22.402357|S|100|12.275|0|100
C|MBLY|20260107|14:51:47.109503|S|100|12.28|0|100
C|MBLY|20260107|14:51:48.336260|S|100|12.28|0|100
C|MBLY|20260107|14:57:54.537225|S|100|12.265|0|100
C|MBLY|20260107|14:57:58.006658|S|100|12.26|0|100
C|MBLY|20260107|14:57:58.006658|S|100|12.265|0|100
C|MBLY|20260107|14:57:58.011609|S|100|12.26|0|100
C|MBLY|20260107|14:58:57.261491|S|5|12.26|0|5
C|MBLY|20260107|14:59:44.708820|S|59|12.25|0|59
C|MBLY|20260107|14:59:44.708820|S|45|12.25|0|45
C|MBLY|20260107|14:59:44.708821|S|100|12.25|0|100
C|MBLY|20260107|15:00:42.518509|S|47|12.24|0|47
C|MBLY|20260107|15:02:00.026204|S|100|12.23|0|100
C|MBLY|20260107|15:02:29.968549|S|100|12.23|0|100
C|MBLY|20260107|15:03:47.607445|S|100|12.24|0|100
C|MBLY|20260107|15:03:47.629939|S|100|12.225|0|100
C|MBLY|20260107|15:03:48.003457|S|13|12.25|0|13
C|MBLY|20260107|15:04:26.673629|S|100|12.24|0|100
C|MBLY|20260107|15:04:38.695679|S|100|12.26|0|100
C|MBLY|20260107|15:04:39.485054|S|6|12.27|0|6
C|MBLY|20260107|15:04:56.535297|S|100|12.27|0|100
C|MBLY|20260107|15:05:16.479577|S|92|12.28|0|92
C|MBLY|20260107|15:05:16.479839|S|8|12.28|0|8
C|MBLY|20260107|15:05:44.794111|S|200|12.285|0|200
C|MBLY|20260107|15:07:03.383164|S|100|12.28|0|100
C|MBLY|20260107|15:07:03.397472|S|100|12.29|0|100
C|MBLY|20260107|15:08:39.558206|S|100|12.28|0|100
C|MBLY|20260107|15:09:10.432231|S|9|12.26|0|9
C|MBLY|20260107|15:10:45.668676|S|3|12.24|0|3
C|MBLY|20260107|15:10:45.668731|S|89|12.24|0|89
C|MBLY|20260107|15:11:09.778011|S|100|12.24|0|100
C|MBLY|20260107|15:11:44.810176|S|100|12.25|0|100
C|MBLY|20260107|15:11:49.960885|S|100|12.24|0|100
C|MBLY|20260107|15:12:39.190781|S|47|12.22|0|47
C|MBLY|20260107|15:13:24.578048|S|100|12.24|0|100
C|MBLY|20260107|15:13:55.250458|S|100|12.22|0|100
C|MBLY|20260107|15:14:15.014747|S|100|12.25|0|100
C|MBLY|20260107|15:14:15.017022|S|100|12.25|0|100
C|MBLY|20260107|15:14:15.021397|S|100|12.25|0|100
C|MBLY|20260107|15:14:15.106929|S|100|12.25|0|100
C|MBLY|20260107|15:14:16.096475|S|100|12.25|0|100
C|MBLY|20260107|15:14:39.782037|S|100|12.25|0|100
C|MBLY|20260107|15:15:10.437365|S|100|12.245|0|100
C|MBLY|20260107|15:15:10.437382|S|291|12.245|0|291
C|MBLY|20260107|15:15:11.955427|S|100|12.245|0|100
C|MBLY|20260107|15:16:00.359826|S|100|12.25|0|100
C|MBLY|20260107|15:16:54.623228|S|100|12.255|0|100
C|MBLY|20260107|15:16:54.634500|S|22|12.26|0|22
C|MBLY|20260107|15:17:06.277443|S|200|12.295|0|200
C|MBLY|20260107|15:17:08.519974|S|100|12.31|0|100
C|MBLY|20260107|15:17:30.945537|S|100|12.31|0|100
C|MBLY|20260107|15:17:45.012633|S|100|12.32|0|100
C|MBLY|20260107|15:17:56.007089|S|100|12.31|0|100
C|MBLY|20260107|15:20:37.243690|S|2|12.34|0|2
C|MBLY|20260107|15:21:04.683498|S|100|12.34|0|100
C|MBLY|20260107|15:22:45.050266|S|200|12.37|0|200
C|MBLY|20260107|15:23:27.822849|S|100|12.36|0|100
C|MBLY|20260107|15:23:27.822893|S|100|12.36|0|100
C|MBLY|20260107|15:23:38.892021|S|100|12.35|0|100
C|MBLY|20260107|15:23:38.892053|S|200|12.35|0|200
C|MBLY|20260107|15:23:56.049781|S|200|12.36|0|200
C|MBLY|20260107|15:24:51.553286|S|100|12.38|0|100
C|MBLY|20260107|15:24:51.563496|S|18|12.38|0|18
C|MBLY|20260107|15:24:53.624803|S|100|12.38|0|100
C|MBLY|20260107|15:24:55.406055|S|100|12.39|0|100
C|MBLY|20260107|15:25:12.160641|S|200|12.41|0|200
C|MBLY|20260107|15:25:12.160641|S|100|12.41|0|100
C|MBLY|20260107|15:25:16.741816|S|100|12.4|0|100
C|MBLY|20260107|15:25:17.077983|S|100|12.4|0|100
C|MBLY|20260107|15:25:17.077983|S|100|12.4|0|100
C|MBLY|20260107|15:25:33.608811|S|200|12.4|0|200
C|MBLY|20260107|15:25:34.956296|S|12|12.41|0|12
C|MBLY|20260107|15:27:12.138234|S|100|12.44|0|100
C|MBLY|20260107|15:28:12.211235|S|300|12.45|0|300
C|MBLY|20260107|15:30:04.783493|S|100|12.42|0|100
C|MBLY|20260107|15:30:38.247430|S|100|12.41|0|100
C|MBLY|20260107|15:30:41.209527|S|100|12.39|0|100
C|MBLY|20260107|15:30:56.861635|S|100|12.4|0|100
C|MBLY|20260107|15:33:07.673464|S|200|12.36|0|200
C|MBLY|20260107|15:33:07.673486|S|200|12.36|0|200
C|MBLY|20260107|15:33:07.673505|S|200|12.36|0|200
C|MBLY|20260107|15:33:07.673505|S|100|12.36|0|100
C|MBLY|20260107|15:33:07.673550|S|100|12.36|0|100
C|MBLY|20260107|15:33:07.673551|S|39|12.36|0|39
C|MBLY|20260107|15:33:07.673554|S|100|12.36|0|100
C|MBLY|20260107|15:33:07.673604|S|61|12.36|0|61
C|MBLY|20260107|15:33:07.673605|S|100|12.36|0|100
C|MBLY|20260107|15:33:35.870938|S|71|12.39|0|71
C|MBLY|20260107|15:33:35.870985|S|29|12.39|0|29
C|MBLY|20260107|15:33:51.285454|S|100|12.37|0|100
C|MBLY|20260107|15:34:59.098319|S|90|12.31|0|90
C|MBLY|20260107|15:36:19.854107|S|456|12.285|0|456
C|MBLY|20260107|15:38:45.683534|S|100|12.22|0|100
C|MBLY|20260107|15:39:07.194151|S|97|12.25|0|97
C|MBLY|20260107|15:39:32.434987|S|100|12.26|0|100
C|MBLY|20260107|15:39:32.446094|S|125|12.275|0|125
C|MBLY|20260107|15:39:32.446105|S|395|12.275|0|395
C|MBLY|20260107|15:39:32.455703|S|100|12.29|0|100
C|MBLY|20260107|15:39:32.456080|S|100|12.29|0|100
C|MBLY|20260107|15:40:12.227408|S|77|12.25|0|77
C|MBLY|20260107|15:43:01.682331|S|100|12.21|0|100
C|MBLY|20260107|15:43:47.338785|S|100|12.23|0|100
C|MBLY|20260107|15:44:59.993937|S|100|12.2|0|100
C|MBLY|20260107|15:45:12.382244|S|100|12.2|0|100
C|MBLY|20260107|15:45:21.128834|S|127|12.21|0|127
C|MBLY|20260107|15:45:21.129508|S|3|12.2|0|3
C|MBLY|20260107|15:45:21.129508|S|197|12.205|0|197
C|MBLY|20260107|15:45:29.881229|S|100|12.21|0|100
C|MBLY|20260107|15:46:04.798901|S|100|12.22|0|100
C|MBLY|20260107|15:46:29.317017|S|100|12.21|0|100
C|MBLY|20260107|15:46:29.317018|S|200|12.21|0|200
C|MBLY|20260107|15:46:57.726266|S|200|12.195|0|200
C|MBLY|20260107|15:46:57.726266|S|269|12.195|0|269
C|MBLY|20260107|15:46:57.726267|S|81|12.195|0|81
C|MBLY|20260107|15:47:53.978083|S|2|12.2|0|2
C|MBLY|20260107|15:48:10.067796|S|5|12.2|0|5
C|MBLY|20260107|15:48:39.271193|S|200|12.2|0|200
C|MBLY|20260107|15:48:39.271235|S|116|12.2|0|116
C|MBLY|20260107|15:48:39.271236|S|184|12.2|0|184
C|MBLY|20260107|15:48:39.271236|S|200|12.2|0|200
C|MBLY|20260107|15:48:39.271238|S|400|12.2|0|400
C|MBLY|20260107|15:48:49.641802|S|402|12.205|0|402
C|MBLY|20260107|15:48:49.641826|S|427|12.205|0|427
C|MBLY|20260107|15:49:02.977216|S|100|12.23|0|100
C|MBLY|20260107|15:50:42.042301|S|200|12.26|0|200
C|MBLY|20260107|15:50:50.308394|S|200|12.26|0|200
C|MBLY|20260107|15:50:56.087013|S|200|12.255|0|200
C|MBLY|20260107|15:50:56.087028|S|200|12.255|0|200
C|MBLY|20260107|15:50:56.087067|S|258|12.255|0|258
C|MBLY|20260107|15:50:56.088526|S|100|12.255|0|100
C|MBLY|20260107|15:51:38.776436|S|200|12.26|0|200
C|MBLY|20260107|15:52:28.825835|S|100|12.28|0|100
C|MBLY|20260107|15:52:33.769111|S|39|12.28|0|39
C|MBLY|20260107|15:52:33.769111|S|70|12.28|0|70
C|MBLY|20260107|15:52:33.769112|S|130|12.28|0|130
C|MBLY|20260107|15:53:13.674191|S|200|12.28|0|200
C|MBLY|20260107|15:53:13.674210|S|100|12.28|0|100
C|MBLY|20260107|15:53:13.674210|S|100|12.28|0|100
C|MBLY|20260107|15:53:22.055752|S|110|12.285|0|110
C|MBLY|20260107|15:53:22.055769|S|146|12.285|0|146
C|MBLY|20260107|15:53:27.694625|S|100|12.28|0|100
C|MBLY|20260107|15:53:27.695184|S|200|12.28|0|200
C|MBLY|20260107|15:53:52.574585|S|100|12.28|0|100
C|MBLY|20260107|15:54:02.020851|S|154|12.27|0|154
C|MBLY|20260107|15:54:10.074473|S|100|12.28|0|100
C|MBLY|20260107|15:54:10.077739|S|100|12.28|0|100
C|MBLY|20260107|15:54:10.077773|S|100|12.28|0|100
C|MBLY|20260107|15:54:10.560703|S|427|12.295|0|427
C|MBLY|20260107|15:54:10.560790|S|427|12.295|0|427
C|MBLY|20260107|15:54:30.018627|S|110|12.29|0|110
C|MBLY|20260107|15:54:30.018627|S|210|12.285|0|210
C|MBLY|20260107|15:54:30.018628|S|100|12.29|0|100
C|MBLY|20260107|15:54:42.156861|S|200|12.275|0|200
C|MBLY|20260107|15:54:42.156881|S|180|12.275|0|180
C|MBLY|20260107|15:54:42.156881|S|200|12.275|0|200
C|MBLY|20260107|15:54:50.565573|S|100|12.275|0|100
C|MBLY|20260107|15:55:00.616931|S|100|12.29|0|100
C|MBLY|20260107|15:55:22.238467|S|80|12.26|0|80
C|MBLY|20260107|15:55:22.595648|S|20|12.26|0|20
C|MBLY|20260107|15:56:06.411370|S|4|12.24|0|4
C|MBLY|20260107|15:56:10.089418|S|100|12.235|0|100
C|MBLY|20260107|15:56:10.089418|S|500|12.235|0|500
C|MBLY|20260107|15:56:27.720223|S|13|12.22|0|13
C|MBLY|20260107|15:56:48.382076|S|20|12.22|0|20
C|MBLY|20260107|15:57:07.373070|S|500|12.235|0|500
C|MBLY|20260107|15:57:07.373151|S|90|12.235|0|90
C|MBLY|20260107|15:57:07.373171|S|100|12.235|0|100
C|MBLY|20260107|15:57:07.455473|S|14|12.23|0|14
C|MBLY|20260107|15:57:18.480364|S|600|12.23|0|600
C|MBLY|20260107|15:57:30.485917|S|300|12.22|0|300
C|MBLY|20260107|15:57:36.705684|S|600|12.23|0|600
C|MBLY|20260107|15:57:36.705685|S|900|12.23|0|900
C|MBLY|20260107|15:57:40.196808|S|590|12.265|0|590
C|MBLY|20260107|15:57:40.197399|S|100|12.26|0|100
C|MBLY|20260107|15:57:40.462902|S|100|12.26|0|100
C|MBLY|20260107|15:57:41.092506|S|200|12.26|0|200
C|MBLY|20260107|15:57:41.104853|S|200|12.26|0|200
C|MBLY|20260107|15:57:41.633818|S|100|12.25|0|100
C|MBLY|20260107|15:57:41.633818|S|277|12.25|0|277
C|MBLY|20260107|15:57:42.405822|S|100|12.24|0|100
C|MBLY|20260107|15:57:42.405822|S|100|12.24|0|100
C|MBLY|20260107|15:57:42.415156|S|100|12.24|0|100
C|MBLY|20260107|15:57:42.425054|S|100|12.24|0|100
C|MBLY|20260107|15:57:50.011793|S|90|12.24|0|90
C|MBLY|20260107|15:57:51.271365|S|200|12.24|0|200
C|MBLY|20260107|15:58:00.964778|S|120|12.235|0|120
C|MBLY|20260107|15:58:00.964837|S|4|12.235|0|4
C|MBLY|20260107|15:58:02.210244|S|100|12.23|0|100
C|MBLY|20260107|15:58:12.180094|S|200|12.24|0|200
C|MBLY|20260107|15:58:24.400751|S|800|12.24|0|800
C|MBLY|20260107|15:58:25.052991|S|400|12.24|0|400
C|MBLY|20260107|15:58:26.171116|S|100|12.235|0|100
C|MBLY|20260107|15:58:50.131844|S|300|12.245|0|300
C|MBLY|20260107|15:58:55.626046|S|200|12.25|0|200
C|MBLY|20260107|15:59:03.709011|S|100|12.26|0|100
C|MBLY|20260107|15:59:08.066288|S|200|12.25|0|200
C|MBLY|20260107|15:59:27.398895|S|38|12.26|0|38
C|MBLY|20260107|15:59:32.049152|S|100|12.26|0|100
C|MBLY|20260107|15:59:32.209261|S|16|12.255|0|16
C|MBLY|20260107|15:59:33.182414|S|100|12.25|0|100
C|MBLY|20260107|15:59:34.052029|S|300|12.25|0|300
C|MBLY|20260107|15:59:37.361347|S|4|12.255|0|4
C|MBLY|20260107|15:59:39.070820|S|100|12.255|0|100
C|MBLY|20260107|15:59:40.418004|S|100|12.25|0|100
C|MBLY|20260107|15:59:40.612257|S|100|12.25|0|100
C|MBLY|20260107|15:59:40.739508|S|100|12.25|0|100
C|MBLY|20260107|15:59:41.180592|S|100|12.25|0|100
C|MBLY|20260107|15:59:41.452025|S|100|12.25|0|100
C|MBLY|20260107|15:59:41.460287|S|100|12.25|0|100
C|MBLY|20260107|15:59:41.776726|S|100|12.25|0|100
C|MBLY|20260107|15:59:42.018466|S|100|12.255|0|100
C|MBLY|20260107|15:59:44.781906|S|53|12.255|0|53
C|MBLY|20260107|15:59:45.110845|S|100|12.255|0|100
C|MBLY|20260107|15:59:47.347158|S|96|12.255|0|96
C|MBLY|20260107|15:59:47.692048|S|96|12.255|0|96
C|MBLY|20260107|15:59:48.065798|S|84|12.255|0|84
C|MBLY|20260107|15:59:48.139966|S|100|12.255|0|100
C|MBLY|20260107|15:59:48.796088|S|2|12.255|0|2
C|MBLY|20260107|15:59:49.048455|S|3|12.255|0|3
C|MBLY|20260107|15:59:49.099781|S|100|12.255|0|100
C|MBLY|20260107|15:59:49.291341|S|3|12.255|0|3
C|MBLY|20260107|15:59:49.519031|S|4|12.255|0|4
C|MBLY|20260107|15:59:49.883417|S|100|12.255|0|100
C|MBLY|20260107|15:59:50.414542|S|3|12.255|0|3
C|MBLY|20260107|15:59:50.634868|S|100|12.255|0|100
C|MBLY|20260107|15:59:50.686386|S|3|12.26|0|3
C|MBLY|20260107|15:59:50.696761|S|81|12.26|0|81
C|MBLY|20260107|15:59:50.727969|S|100|12.26|0|100
C|MBLY|20260107|15:59:51.016656|S|6|12.25|0|6
C|MBLY|20260107|15:59:51.185707|S|3|12.25|0|3
C|MBLY|20260107|15:59:51.188865|S|18|12.25|0|18
C|MBLY|20260107|15:59:51.207316|S|66|12.25|0|66
C|MBLY|20260107|15:59:51.207316|S|98|12.25|0|98
C|MBLY|20260107|15:59:51.207316|S|136|12.25|0|136
C|MBLY|20260107|15:59:51.432726|S|38|12.245|0|38
C|MBLY|20260107|15:59:52.242892|S|294|12.245|0|294
C|MBLY|20260107|15:59:52.365026|S|235|12.245|0|235
C|MBLY|20260107|15:59:53.095340|S|161|12.245|0|161
C|MBLY|20260107|15:59:54.048218|S|84|12.245|0|84
C|MBLY|20260107|15:59:54.576005|S|89|12.245|0|89
C|MBLY|20260107|15:59:54.825709|S|88|12.24|0|88
C|MBLY|20260107|15:59:54.864389|S|149|12.24|0|149
C|MBLY|20260107|15:59:54.864433|S|278|12.24|0|278
C|MBLY|20260107|15:59:55.869290|S|1|12.235|0|1
C|MBLY|20260107|15:59:56.086562|S|33|12.235|0|33
C|MBLY|20260107|15:59:56.152587|S|1|12.235|0|1
C|MBLY|20260107|15:59:57.555305|S|69|12.23|0|69
C|MBLY|20260107|15:59:57.999841|S|199|12.23|0|199
C|MBOT|20260107|09:53:35.467389|S|80|2.11|0|80
C|MBOT|20260107|09:57:49.013128|S|200|2.11|0|200
C|MBOT|20260107|09:59:51.130930|S|54|2.11|0|54
C|MBOT|20260107|10:05:11.447166|S|100|2.09|0|100
C|MBOT|20260107|10:05:29.698957|S|3|2.1|0|3
C|MBOT|20260107|10:14:54.641202|S|100|2.11|0|100
C|MBOT|20260107|10:32:25.146244|S|3|2.11|0|3
C|MBOT|20260107|10:41:07.979057|S|26|2.12|0|26
C|MBOT|20260107|11:29:50.350791|S|100|2.11|0|100
C|MBOT|20260107|11:41:08.890121|S|100|2.11|0|100
C|MBOT|20260107|14:31:34.337110|S|100|2.1|0|100
C|MBOT|20260107|15:00:02.846652|S|20|2.1|0|20
C|MBOT|20260107|15:14:15.022801|S|100|2.11|0|100
C|MBOT|20260107|15:14:16.096471|S|100|2.11|0|100
C|MBOT|20260107|15:50:19.722408|S|41|2.1|0|41
C|MBOT|20260107|15:59:44.948716|S|160|2.1|0|160
C|MBOT|20260107|15:59:44.960176|S|200|2.11|0|200
C|MBOT|20260107|15:59:46.184783|S|100|2.11|0|100
C|MBOT|20260107|15:59:47.182279|S|100|2.11|0|100
C|MBOT|20260107|15:59:49.867568|S|16|2.11|0|16
C|MBOT|20260107|15:59:49.867568|S|14|2.11|0|14
C|MBOT|20260107|15:59:50.521837|S|32|2.11|0|32
C|MBOT|20260107|15:59:50.987893|S|100|2.11|0|100
C|MBOT|20260107|15:59:51.657584|S|54|2.11|0|54
C|MBOT|20260107|15:59:51.845122|S|5|2.1|0|5
C|MBOT|20260107|15:59:52.035225|S|20|2.11|0|20
C|MBOT|20260107|15:59:52.154668|S|35|2.1|0|35
C|MBOT|20260107|15:59:54.421118|S|9|2.11|0|9
C|MBOT|20260107|15:59:54.660197|S|11|2.1|0|11
C|MBOT|20260107|15:59:55.047963|S|30|2.11|0|30
C|MBOT|20260107|15:59:55.220620|S|1|2.1|0|1
C|MBOT|20260107|15:59:55.267819|S|47|2.1|0|47
C|MBOT|20260107|15:59:55.464935|S|3|2.1|0|3
C|MBOT|20260107|15:59:55.631731|S|1|2.1|0|1
C|MBOT|20260107|15:59:56.020440|S|10|2.11|0|10
C|MBOT|20260107|15:59:56.032126|S|13|2.11|0|13
C|MBOT|20260107|15:59:56.848536|S|98|2.11|0|98
C|MBOT|20260107|15:59:56.985030|S|2|2.1|0|2
C|MBOT|20260107|15:59:57.646615|S|1|2.1|0|1
C|MBRX|20260107|09:32:09.180870|S|200|4.16|0|200
C|MBRX|20260107|11:06:04.028005|S|1|4.155|0|1
C|MBRX|20260107|11:06:07.697579|S|1|4.14|0|1
C|MBRX|20260107|11:06:09.457892|S|1|4.155|0|1
C|MBRX|20260107|11:06:14.862109|S|1|4.14|0|1
C|MBRX|20260107|11:06:16.495817|S|1|4.13|0|1
C|MBRX|20260107|14:24:22.910594|S|1|4.2|0|1
C|MBRX|20260107|14:24:24.573878|S|1|4.14|0|1
C|MBRX|20260107|14:24:33.608047|S|1|4.18|0|1
C|MBRX|20260107|14:24:37.544595|S|1|4.17|0|1
C|MBRX|20260107|14:24:39.270368|S|1|4.16|0|1
C|MBRX|20260107|14:24:40.730195|S|1|4.15|0|1
C|MBRX|20260107|14:24:42.334735|S|1|4.14|0|1
C|MBRX|20260107|14:24:59.485028|S|1|4.15|0|1
C|MBRX|20260107|14:25:01.010581|S|1|4.14|0|1
C|MBRX|20260107|14:25:12.672532|S|1|4.14|0|1
C|MBRX|20260107|14:25:16.537109|S|90|4.14|0|90
C|MBRX|20260107|14:25:52.481297|S|1|4.15|0|1
C|MBUU|20260107|10:50:30.925654|S|1|30.52|0|1
C|MBUU|20260107|10:51:59.609065|S|1|30.51|0|1
C|MBUU|20260107|10:52:18.695779|S|6|30.51|0|6
C|MBUU|20260107|10:53:16.086432|S|1|30.47|0|1
C|MBUU|20260107|10:53:22.719012|S|6|30.47|0|6
C|MBUU|20260107|10:54:30.350428|S|1|30.525|0|1
C|MBUU|20260107|10:56:04.507218|S|1|30.52|0|1
C|MBUU|20260107|10:57:07.706049|S|40|30.52|0|40
C|MBUU|20260107|10:57:30.434602|S|1|30.52|0|1
C|MBUU|20260107|11:44:37.423501|S|30|30.87|0|30
C|MBUU|20260107|12:55:01.168374|S|88|30.9|0|88
C|MBWM|20260107|09:41:46.234556|S|1|48.61|0|1
C|MBWM|20260107|09:41:52.835980|S|1|48.81|0|1
C|MBWM|20260107|12:51:04.845151|S|100|48.44|0|100
C|MBWM|20260107|13:07:25.941471|S|10|48.5|0|10
C|MBWM|20260107|13:07:25.941926|S|9|48.5|0|9
C|MBWM|20260107|13:07:31.413470|S|25|48.5|0|25
C|MBWM|20260107|13:07:33.762639|S|22|48.5|0|22
C|MBWM|20260107|13:58:01.828397|S|100|48.715|0|100
C|MBWM|20260107|13:59:05.090079|S|27|48.6|0|27
C|MBWM|20260107|14:09:12.150686|S|100|48.58|0|100
C|MBWM|20260107|15:16:09.915870|S|69|48.55|0|69
C|MBWM|20260107|15:16:09.916477|S|31|48.55|0|31
C|MBWM|20260107|15:17:27.940930|S|31|48.58|0|31
C|MBWM|20260107|15:17:27.940971|S|31|48.57|0|31
C|MBWM|20260107|15:18:07.978434|S|100|48.59|0|100
C|MBWM|20260107|15:30:14.062552|S|20|48.62|0|20
C|MBWM|20260107|15:31:50.093939|S|7|48.64|0|7
C|MBWM|20260107|15:39:42.892091|S|100|48.64|0|100
C|MBX|20260107|09:40:47.883300|S|200|31.29|0|200
C|MBX|20260107|09:40:47.885221|S|200|31.29|0|200
C|MBX|20260107|09:40:47.885817|S|48|31.29|0|48
C|MBX|20260107|09:47:09.974506|S|5|31.49|0|5
C|MBX|20260107|09:47:09.977450|S|5|31.24|0|5
C|MBX|20260107|09:47:10.113221|S|2|31.24|0|2
C|MBX|20260107|09:47:33.337298|S|2|31.24|0|2
C|MBX|20260107|09:48:02.828636|S|49|31.24|0|49
C|MBX|20260107|09:48:25.063213|S|32|31.23|0|32
C|MBX|20260107|09:48:25.296139|S|2|31.23|0|2
C|MBX|20260107|09:48:34.675337|S|32|31.27|0|32
C|MBX|20260107|10:00:27.065454|S|100|31.8|0|100
C|MBX|20260107|10:32:24.652342|S|2|32.98|0|2
C|MBX|20260107|10:57:56.901062|S|100|33.75|0|100
C|MBX|20260107|11:24:48.897102|S|250|33.9|0|250
C|MBX|20260107|11:31:08.417611|S|3|34.32|0|3
C|MBX|20260107|12:03:38.439284|S|17|33.74|0|17
C|MBX|20260107|12:04:43.463153|S|100|33.49|0|100
C|MBX|20260107|12:05:14.229599|S|1|33.48|0|1
C|MBX|20260107|12:13:54.914720|S|100|33.07|0|100
C|MBX|20260107|12:13:55.607692|S|100|33.1|0|100
C|MBX|20260107|12:14:18.550784|S|7|33.07|0|7
C|MBX|20260107|12:15:45.132748|S|7|33.08|0|7
C|MBX|20260107|12:16:12.552892|S|7|33.1|0|7
C|MBX|20260107|12:17:10.391370|S|7|33.08|0|7
C|MBX|20260107|13:14:20.661524|S|4|32.85|0|4
C|MBX|20260107|14:59:09.428133|S|100|33.08|0|100
C|MBX|20260107|14:59:09.433905|S|100|33.03|0|100
C|MBX|20260107|15:00:59.807865|S|100|33.06|0|100
C|MBX|20260107|15:23:04.427222|S|40|32.52|0|40
C|MBX|20260107|15:56:36.324558|S|100|32.6|0|100
C|MBX|20260107|15:58:38.245449|S|36|32.47|0|36
C|MC|20260107|09:59:56.165861|S|80|75.84|0|80
C|MC|20260107|10:45:43.065814|S|12|75.49|0|12
C|MC|20260107|11:11:00.162048|S|15|75.55|0|15
C|MC|20260107|11:45:45.171422|S|3|75.06|0|3
C|MC|20260107|11:54:27.372699|S|15|75.08|0|15
C|MC|20260107|12:02:59.689366|S|5|75.16|0|5
C|MC|20260107|12:30:00.598826|S|200|75.35|0|200
C|MC|20260107|12:54:36.640605|S|10|75.17|0|10
C|MC|20260107|13:27:42.365529|S|1|75.62|0|1
C|MC|20260107|13:28:42.611982|S|15|75.6|0|15
C|MC|20260107|13:41:38.282002|S|4|75.61|0|4
C|MC|20260107|14:08:33.669112|S|3|75.52|0|3
C|MC|20260107|14:21:03.186443|S|1|75.31|0|1
C|MC|20260107|14:21:31.681472|S|5|75.31|0|5
C|MC|20260107|14:50:56.212321|S|39|75.29|0|39
C|MC|20260107|14:55:04.414221|S|10|75.26|0|10
C|MC|20260107|15:08:51.576465|S|25|74.87|0|25
C|MC|20260107|15:28:32.409074|S|22|74.79|0|22
C|MC|20260107|15:32:53.139862|S|12|74.77|0|12
C|MC|20260107|15:44:23.099440|S|40|74.97|0|40
C|MC|20260107|15:44:23.099748|S|4|74.97|0|4
C|MC|20260107|15:44:23.099787|S|40|74.97|0|40
C|MC|20260107|15:44:23.100729|S|40|74.98|0|40
C|MC|20260107|15:48:36.036626|S|100|74.77|0|100
C|MC|20260107|15:54:20.400634|S|2|74.77|0|2
C|MC|20260107|15:54:32.156495|S|1|74.77|0|1
C|MC|20260107|15:59:31.272013|S|14|74.61|0|14
C|MC|20260107|15:59:31.361651|S|86|74.61|0|86
C|MC|20260107|15:59:31.362230|S|100|74.62|0|100
C|MC|20260107|15:59:32.964694|S|100|74.59|0|100
C|MC|20260107|15:59:34.089543|S|100|74.59|0|100
C|MC|20260107|15:59:43.948808|S|100|74.55|0|100
C|MCBS|20260107|15:59:26.446532|S|1|26.37|0|1
C|MCD|20260107|09:32:50.887573|S|51|305.97|0|51
C|MCD|20260107|09:34:34.376088|S|33|306.24|0|33
C|MCD|20260107|09:34:34.482557|S|33|306.17|0|33
C|MCD|20260107|09:36:24.164802|S|78|305.58|0|78
C|MCD|20260107|09:36:24.318659|S|2|305.58|0|2
C|MCD|20260107|09:36:24.318659|S|49|305.58|0|49
C|MCD|20260107|09:39:47.954977|S|25|305.75|0|25
C|MCD|20260107|09:41:12.819759|S|26|305.58|0|26
C|MCD|20260107|09:41:12.845235|S|30|305.58|0|30
C|MCD|20260107|09:41:12.845449|S|64|305.58|0|64
C|MCD|20260107|09:41:12.845898|S|36|305.58|0|36
C|MCD|20260107|09:51:19.528545|S|40|304.91|0|40
C|MCD|20260107|09:57:57.457236|S|40|304.84|0|40
C|MCD|20260107|10:06:06.081228|S|63|304.88|0|63
C|MCD|20260107|10:07:19.757028|S|73|304.52|0|73
C|MCD|20260107|10:10:20.929887|S|4|304.52|0|4
C|MCD|20260107|10:10:21.593622|S|9|304.52|0|9
C|MCD|20260107|10:10:21.594024|S|10|304.52|0|10
C|MCD|20260107|10:10:21.594033|S|7|304.52|0|7
C|MCD|20260107|10:10:56.075025|S|72|304.555|0|72
C|MCD|20260107|10:28:53.865960|S|100|304.21|0|100
C|MCD|20260107|10:29:32.785813|S|100|304.185|0|100
C|MCD|20260107|10:31:28.392673|S|80|303.77|0|80
C|MCD|20260107|10:44:38.139726|S|40|304.27|0|40
C|MCD|20260107|10:58:19.723300|S|3|304.39|0|3
C|MCD|20260107|11:05:31.268782|S|3|304.3|0|3
C|MCD|20260107|11:06:47.186220|S|100|304.48|0|100
C|MCD|20260107|11:11:45.411249|S|1|304.3|0|1
C|MCD|20260107|11:17:08.163345|S|38|304.12|0|38
C|MCD|20260107|11:25:19.528998|S|18|304.465|0|18
C|MCD|20260107|11:26:09.085422|S|3|304.37|0|3
C|MCD|20260107|11:26:10.492272|S|37|304.37|0|37
C|MCD|20260107|11:28:48.711461|S|81|304.38|0|81
C|MCD|20260107|11:28:48.712617|S|18|304.34|0|18
C|MCD|20260107|11:28:55.770533|S|4|304.31|0|4
C|MCD|20260107|11:28:56.278609|S|17|304.31|0|17
C|MCD|20260107|11:28:56.278636|S|5|304.3|0|5
C|MCD|20260107|11:28:56.278636|S|17|304.3|0|17
C|MCD|20260107|11:36:36.877332|S|3|304.32|0|3
C|MCD|20260107|11:49:33.178039|S|25|304.53|0|25
C|MCD|20260107|12:03:46.238020|S|40|304.97|0|40
C|MCD|20260107|12:03:46.238042|S|40|304.97|0|40
C|MCD|20260107|12:03:46.238100|S|40|304.97|0|40
C|MCD|20260107|12:03:46.238119|S|19|304.97|0|19
C|MCD|20260107|12:09:54.508537|S|67|305.02|0|67
C|MCD|20260107|12:09:54.508567|S|5|305.02|0|5
C|MCD|20260107|12:12:06.809144|S|73|304.97|0|73
C|MCD|20260107|12:14:24.628390|S|5|304.84|0|5
C|MCD|20260107|12:21:30.998579|S|32|305.1|0|32
C|MCD|20260107|12:31:47.738768|S|100|305.115|0|100
C|MCD|20260107|12:32:00.429146|S|19|305.1|0|19
C|MCD|20260107|12:45:27.979260|S|3|305.08|0|3
C|MCD|20260107|13:06:50.350693|S|11|304.69|0|11
C|MCD|20260107|13:29:33.659622|S|10|304.19|0|10
C|MCD|20260107|13:29:33.659665|S|8|304.19|0|8
C|MCD|20260107|13:35:47.186026|S|25|304|0|25
C|MCD|20260107|14:03:32.186017|S|29|304.35|0|29
C|MCD|20260107|14:06:26.036901|S|80|304.25|0|80
C|MCD|20260107|14:21:26.093824|S|100|304.04|0|100
C|MCD|20260107|14:32:52.657369|S|40|303.86|0|40
C|MCD|20260107|14:36:59.845748|S|40|303.91|0|40
C|MCD|20260107|14:49:06.857679|S|40|303.72|0|40
C|MCD|20260107|14:56:53.953630|S|1|303.99|0|1
C|MCD|20260107|15:14:24.431163|S|5|304.205|0|5
C|MCD|20260107|15:20:11.288233|S|40|304.56|0|40
C|MCD|20260107|15:21:53.817359|S|67|304.49|0|67
C|MCD|20260107|15:21:53.817359|S|40|304.49|0|40
C|MCD|20260107|15:21:53.817359|S|13|304.48|0|13
C|MCD|20260107|15:21:53.817391|S|40|304.48|0|40
C|MCD|20260107|15:21:53.817802|S|1|304.46|0|1
C|MCD|20260107|15:21:53.817837|S|5|304.46|0|5
C|MCD|20260107|15:22:05.437891|S|40|304.43|0|40
C|MCD|20260107|15:22:27.683265|S|23|304.45|0|23
C|MCD|20260107|15:22:27.683290|S|15|304.45|0|15
C|MCD|20260107|15:22:46.787634|S|40|304.48|0|40
C|MCD|20260107|15:23:29.606048|S|120|304.42|0|120
C|MCD|20260107|15:23:29.606293|S|27|304.42|0|27
C|MCD|20260107|15:25:15.274165|S|10|304.36|0|10
C|MCD|20260107|15:25:15.274201|S|4|304.36|0|4
C|MCD|20260107|15:25:15.274202|S|3|304.36|0|3
C|MCD|20260107|15:26:06.408720|S|10|304.35|0|10
C|MCD|20260107|15:26:06.408922|S|16|304.35|0|16
C|MCD|20260107|15:26:06.409002|S|6|304.35|0|6
C|MCD|20260107|15:26:06.409062|S|31|304.35|0|31
C|MCD|20260107|15:27:30.257076|S|40|304.3|0|40
C|MCD|20260107|15:27:30.257076|S|1|304.3|0|1
C|MCD|20260107|15:27:52.288946|S|40|304.29|0|40
C|MCD|20260107|15:28:34.944605|S|80|304.21|0|80
C|MCD|20260107|15:30:01.093816|S|95|304.21|0|95
C|MCD|20260107|15:30:01.093927|S|5|304.21|0|5
C|MCD|20260107|15:32:19.529109|S|40|304.16|0|40
C|MCD|20260107|15:35:51.697183|S|10|304.21|0|10
C|MCD|20260107|15:35:51.697211|S|9|304.21|0|9
C|MCD|20260107|15:36:00.675069|S|40|304.16|0|40
C|MCD|20260107|15:36:00.676748|S|24|304.16|0|24
C|MCD|20260107|15:36:00.676748|S|40|304.16|0|40
C|MCD|20260107|15:36:00.811066|S|1|304.16|0|1
C|MCD|20260107|15:36:20.801246|S|40|304.19|0|40
C|MCD|20260107|15:36:40.028610|S|40|304.215|0|40
C|MCD|20260107|15:36:41.701011|S|10|304.2|0|10
C|MCD|20260107|15:39:34.865604|S|34|304.05|0|34
C|MCD|20260107|15:39:34.865604|S|6|304.05|0|6
C|MCD|20260107|15:42:24.059827|S|13|304.03|0|13
C|MCD|20260107|15:43:01.699420|S|25|304.12|0|25
C|MCD|20260107|15:43:01.699632|S|25|304.12|0|25
C|MCD|20260107|15:43:54.823381|S|40|304.1|0|40
C|MCD|20260107|15:50:48.828999|S|4|304.09|0|4
C|MCD|20260107|15:51:07.617217|S|100|304.11|0|100
C|MCD|20260107|15:51:45.710033|S|40|304.02|0|40
C|MCD|20260107|15:51:45.710134|S|40|304.02|0|40
C|MCD|20260107|15:55:32.125186|S|40|304.29|0|40
C|MCD|20260107|15:55:32.134853|S|40|304.28|0|40
C|MCD|20260107|15:56:24.094895|S|40|304.29|0|40
C|MCD|20260107|15:56:26.443303|S|40|304.26|0|40
C|MCD|20260107|15:56:27.465242|S|40|304.23|0|40
C|MCD|20260107|15:56:30.027778|S|40|304.295|0|40
C|MCD|20260107|15:56:30.029918|S|60|304.285|0|60
C|MCD|20260107|15:56:32.497324|S|40|304.38|0|40
C|MCD|20260107|15:57:34.410570|S|26|304.53|0|26
C|MCD|20260107|15:57:34.410570|S|1|304.53|0|1
C|MCD|20260107|15:57:43.691207|S|40|304.47|0|40
C|MCD|20260107|15:58:00.117603|S|67|304.39|0|67
C|MCD|20260107|15:58:00.117603|S|33|304.39|0|33
C|MCD|20260107|15:58:06.454482|S|40|304.42|0|40
C|MCD|20260107|15:58:29.236524|S|40|304.31|0|40
C|MCD|20260107|15:58:30.703215|S|40|304.32|0|40
C|MCD|20260107|15:58:45.025100|S|31|304.07|0|31
C|MCD|20260107|15:58:59.065715|S|40|304.07|0|40
C|MCD|20260107|15:59:05.591879|S|40|304.09|0|40
C|MCD|20260107|15:59:46.521385|S|37|304.11|0|37
C|MCD|20260107|15:59:54.395282|S|25|304.16|0|25
C|MCD|20260107|15:59:55.187708|S|100|304.15|0|100
C|MCD|20260107|15:59:55.207142|S|100|304.15|0|100
C|MCFT|20260107|15:27:03.752299|S|14|20.45|0|14
C|MCFT|20260107|15:27:06.893159|S|14|20.45|0|14
C|MCFT|20260107|15:27:09.713793|S|12|20.45|0|12
C|MCHB|20260107|15:47:16.780490|S|150|14.53|0|150
C|MCHB|20260107|15:47:16.780490|S|200|14.53|0|200
C|MCHB|20260107|15:51:34.355041|S|150|14.56|0|150
C|MCHI|20260107|09:30:02.094763|S|200|62.165|0|200
C|MCHI|20260107|09:30:04.314694|S|100|62.16|0|100
C|MCHI|20260107|09:30:04.314695|S|100|62.15|0|100
C|MCHI|20260107|09:30:04.912383|S|100|62.16|0|100
C|MCHI|20260107|09:30:04.951644|S|100|62.16|0|100
C|MCHI|20260107|09:31:01.874564|S|75|62.17|0|75
C|MCHI|20260107|09:31:02.409368|S|25|62.17|0|25
C|MCHI|20260107|09:31:03.223283|S|100|62.17|0|100
C|MCHI|20260107|09:31:50.383713|S|2|62.17|0|2
C|MCHI|20260107|09:31:57.525776|S|12|62.17|0|12
C|MCHI|20260107|09:31:57.525796|S|2|62.17|0|2
C|MCHI|20260107|09:31:57.525797|S|100|62.17|0|100
C|MCHI|20260107|09:31:57.526008|S|86|62.17|0|86
C|MCHI|20260107|09:32:35.042459|S|200|62.11|0|200
C|MCHI|20260107|09:33:05.473152|S|200|62.08|0|200
C|MCHI|20260107|09:34:45.604837|S|34|62.08|0|34
C|MCHI|20260107|09:34:46.031261|S|100|62.08|0|100
C|MCHI|20260107|09:34:46.031585|S|23|62.08|0|23
C|MCHI|20260107|09:34:55.179028|S|200|62.08|0|200
C|MCHI|20260107|09:35:03.478714|S|100|62.1|0|100
C|MCHI|20260107|09:35:03.478735|S|100|62.1|0|100
C|MCHI|20260107|09:40:20.040145|S|100|62.02|0|100
C|MCHI|20260107|09:41:38.123878|S|19|62.11|0|19
C|MCHI|20260107|09:41:51.193872|S|22|62.11|0|22
C|MCHI|20260107|09:44:53.473716|S|100|62.07|0|100
C|MCHI|20260107|09:54:08.245820|S|1|62.04|0|1
C|MCHI|20260107|09:55:45.188846|S|100|62.05|0|100
C|MCHI|20260107|09:55:45.188854|S|100|62.05|0|100
C|MCHI|20260107|09:57:08.067017|S|1|62.05|0|1
C|MCHI|20260107|09:57:11.229780|S|1|62.045|0|1
C|MCHI|20260107|10:08:02.771558|S|100|62.02|0|100
C|MCHI|20260107|10:09:04.287404|S|11|62.02|0|11
C|MCHI|20260107|10:18:14.813063|S|55|61.94|0|55
C|MCHI|20260107|10:18:22.279205|S|100|61.94|0|100
C|MCHI|20260107|10:27:57.190642|S|22|61.99|0|22
C|MCHI|20260107|10:38:54.640787|S|26|62.08|0|26
C|MCHI|20260107|10:38:54.664074|S|100|62.07|0|100
C|MCHI|20260107|10:38:58.568546|S|100|62.04|0|100
C|MCHI|20260107|10:39:03.701453|S|100|62.03|0|100
C|MCHI|20260107|10:39:04.313802|S|100|62|0|100
C|MCHI|20260107|10:39:04.640189|S|21|62|0|21
C|MCHI|20260107|10:39:07.158245|S|27|62.02|0|27
C|MCHI|20260107|10:39:31.905906|S|100|62.07|0|100
C|MCHI|20260107|10:39:39.509636|S|100|62.05|0|100
C|MCHI|20260107|10:41:06.450749|S|18|62.13|0|18
C|MCHI|20260107|10:41:13.868820|S|24|62.12|0|24
C|MCHI|20260107|10:42:45.980822|S|1|62.08|0|1
C|MCHI|20260107|10:43:38.323026|S|1|62.05|0|1
C|MCHI|20260107|10:44:22.073179|S|1|62.04|0|1
C|MCHI|20260107|10:44:55.644516|S|1|62.04|0|1
C|MCHI|20260107|10:52:43.564018|S|100|62.03|0|100
C|MCHI|20260107|10:59:45.865427|S|100|62.06|0|100
C|MCHI|20260107|11:08:06.458287|S|1|62.035|0|1
C|MCHI|20260107|11:08:18.472293|S|100|62.04|0|100
C|MCHI|20260107|11:39:53.714197|S|100|62.19|0|100
C|MCHI|20260107|11:41:47.352177|S|100|62.21|0|100
C|MCHI|20260107|11:45:17.779520|S|1|62.23|0|1
C|MCHI|20260107|11:46:18.747405|S|40|62.23|0|40
C|MCHI|20260107|11:47:02.994727|S|1|62.22|0|1
C|MCHI|20260107|11:47:15.046466|S|1|62.22|0|1
C|MCHI|20260107|11:51:12.913204|S|28|62.18|0|28
C|MCHI|20260107|11:51:12.913628|S|72|62.18|0|72
C|MCHI|20260107|12:00:54.935335|S|1|62.23|0|1
C|MCHI|20260107|12:03:14.326009|S|100|62.21|0|100
C|MCHI|20260107|12:03:14.334256|S|100|62.21|0|100
C|MCHI|20260107|12:03:14.338054|S|100|62.2|0|100
C|MCHI|20260107|12:03:14.338349|S|100|62.2|0|100
C|MCHI|20260107|12:03:14.339548|S|100|62.2|0|100
C|MCHI|20260107|12:03:43.500858|S|1|62.19|0|1
C|MCHI|20260107|12:04:30.653719|S|1|62.19|0|1
C|MCHI|20260107|12:04:52.820450|S|1|62.185|0|1
C|MCHI|20260107|12:05:01.646092|S|1|62.19|0|1
C|MCHI|20260107|12:05:25.446654|S|1|62.185|0|1
C|MCHI|20260107|12:05:37.974264|S|1|62.185|0|1
C|MCHI|20260107|12:05:58.466298|S|1|62.19|0|1
C|MCHI|20260107|12:06:08.702716|S|100|62.19|0|100
C|MCHI|20260107|12:06:35.572248|S|1|62.19|0|1
C|MCHI|20260107|12:08:52.592856|S|1|62.17|0|1
C|MCHI|20260107|12:09:28.568163|S|1|62.165|0|1
C|MCHI|20260107|12:10:01.539887|S|1|62.16|0|1
C|MCHI|20260107|12:10:13.451376|S|1|62.16|0|1
C|MCHI|20260107|12:11:48.401610|S|100|62.13|0|100
C|MCHI|20260107|12:12:26.575666|S|100|62.13|0|100
C|MCHI|20260107|12:13:34.706802|S|100|62.12|0|100
C|MCHI|20260107|12:14:21.696664|S|100|62.11|0|100
C|MCHI|20260107|12:14:26.886839|S|26|62.11|0|26
C|MCHI|20260107|12:15:03.871847|S|100|62.11|0|100
C|MCHI|20260107|12:15:37.094724|S|1|62.11|0|1
C|MCHI|20260107|12:18:07.158151|S|1|62.09|0|1
C|MCHI|20260107|12:18:17.070549|S|1|62.09|0|1
C|MCHI|20260107|12:20:22.840194|S|100|62.09|0|100
C|MCHI|20260107|12:20:30.279358|S|100|62.1|0|100
C|MCHI|20260107|12:21:01.201842|S|100|62.11|0|100
C|MCHI|20260107|12:21:21.640107|S|1|62.12|0|1
C|MCHI|20260107|12:21:31.218745|S|100|62.12|0|100
C|MCHI|20260107|12:22:32.765748|S|1|62.12|0|1
C|MCHI|20260107|12:24:26.819811|S|100|62.1|0|100
C|MCHI|20260107|12:24:41.837488|S|100|62.085|0|100
C|MCHI|20260107|12:25:15.589922|S|100|62.09|0|100
C|MCHI|20260107|12:26:00.659518|S|100|62.09|0|100
C|MCHI|20260107|12:26:24.254169|S|100|62.09|0|100
C|MCHI|20260107|12:26:30.351749|S|100|62.095|0|100
C|MCHI|20260107|12:26:30.675297|S|100|62.095|0|100
C|MCHI|20260107|12:28:17.085004|S|100|62.09|0|100
C|MCHI|20260107|12:28:17.646848|S|100|62.095|0|100
C|MCHI|20260107|12:28:17.646859|S|10|62.095|0|10
C|MCHI|20260107|12:29:57.640899|S|100|62.08|0|100
C|MCHI|20260107|12:30:45.630675|S|100|62.08|0|100
C|MCHI|20260107|12:35:30.657120|S|100|62.06|0|100
C|MCHI|20260107|12:36:45.076296|S|100|62.05|0|100
C|MCHI|20260107|12:37:00.083940|S|100|62.05|0|100
C|MCHI|20260107|12:37:15.108896|S|100|62.05|0|100
C|MCHI|20260107|12:37:30.110878|S|100|62.05|0|100
C|MCHI|20260107|12:38:53.063865|S|100|62.055|0|100
C|MCHI|20260107|12:42:19.551103|S|100|62.06|0|100
C|MCHI|20260107|12:42:34.555275|S|100|62.05|0|100
C|MCHI|20260107|12:44:07.916950|S|100|62.06|0|100
C|MCHI|20260107|12:44:57.468619|S|100|62.06|0|100
C|MCHI|20260107|12:45:45.588125|S|100|62.06|0|100
C|MCHI|20260107|12:47:00.328341|S|100|62.055|0|100
C|MCHI|20260107|12:47:00.328355|S|100|62.06|0|100
C|MCHI|20260107|12:48:28.562856|S|100|62.05|0|100
C|MCHI|20260107|12:52:47.297041|S|100|62.02|0|100
C|MCHI|20260107|13:01:05.514636|S|1|62.02|0|1
C|MCHI|20260107|13:03:29.226579|S|100|62.02|0|100
C|MCHI|20260107|13:18:35.508841|S|100|62.02|0|100
C|MCHI|20260107|13:27:25.856355|S|100|62.04|0|100
C|MCHI|20260107|13:31:10.097103|S|19|62.04|0|19
C|MCHI|20260107|13:33:48.962183|S|100|62.06|0|100
C|MCHI|20260107|13:34:48.862388|S|100|62.07|0|100
C|MCHI|20260107|13:37:31.271921|S|1|62.06|0|1
C|MCHI|20260107|13:40:10.571731|S|80|62.06|0|80
C|MCHI|20260107|13:59:58.031680|S|100|62.07|0|100
C|MCHI|20260107|14:01:23.810624|S|100|62.06|0|100
C|MCHI|20260107|14:01:53.559546|S|100|62.05|0|100
C|MCHI|20260107|14:04:25.965622|S|100|62.05|0|100
C|MCHI|20260107|14:05:29.444443|S|1|62.05|0|1
C|MCHI|20260107|14:06:54.760242|S|100|62.05|0|100
C|MCHI|20260107|14:06:56.970664|S|100|62.05|0|100
C|MCHI|20260107|14:07:17.147198|S|100|62.06|0|100
C|MCHI|20260107|14:07:17.147198|S|100|62.06|0|100
C|MCHI|20260107|14:07:24.682409|S|100|62.07|0|100
C|MCHI|20260107|14:07:24.682425|S|100|62.07|0|100
C|MCHI|20260107|14:08:27.444665|S|1|62.075|0|1
C|MCHI|20260107|14:11:08.094400|S|1|62.03|0|1
C|MCHI|20260107|14:11:43.145384|S|100|62.03|0|100
C|MCHI|20260107|14:13:02.434705|S|25|62.02|0|25
C|MCHI|20260107|14:13:03.063599|S|26|62.02|0|26
C|MCHI|20260107|14:13:04.284658|S|26|62.02|0|26
C|MCHI|20260107|14:19:38.449322|S|100|62.04|0|100
C|MCHI|20260107|14:34:08.950914|S|100|62.03|0|100
C|MCHI|20260107|14:35:14.881982|S|100|62.03|0|100
C|MCHI|20260107|14:35:14.881982|S|100|62.03|0|100
C|MCHI|20260107|14:42:25.838117|S|100|62.02|0|100
C|MCHI|20260107|15:14:11.807369|S|25|61.96|0|25
C|MCHI|20260107|15:14:12.435982|S|52|61.96|0|52
C|MCHI|20260107|15:14:12.818143|S|23|61.96|0|23
C|MCHI|20260107|15:14:14.942840|S|51|61.96|0|51
C|MCHI|20260107|15:14:15.451428|S|12|61.96|0|12
C|MCHI|20260107|15:14:16.080229|S|37|61.96|0|37
C|MCHI|20260107|15:14:16.460748|S|26|61.96|0|26
C|MCHI|20260107|15:14:16.969080|S|50|61.96|0|50
C|MCHI|20260107|15:14:17.597653|S|2|61.96|0|2
C|MCHI|20260107|15:20:58.132895|S|100|61.96|0|100
C|MCHI|20260107|15:23:20.399413|S|30|61.95|0|30
C|MCHI|20260107|15:28:44.684462|S|100|61.94|0|100
C|MCHI|20260107|15:28:44.684462|S|100|61.94|0|100
C|MCHI|20260107|15:44:55.897561|S|8|61.95|0|8
C|MCHI|20260107|15:45:43.810690|S|100|61.94|0|100
C|MCHI|20260107|15:45:44.096200|S|5|61.94|0|5
C|MCHI|20260107|15:46:16.269462|S|100|61.935|0|100
C|MCHI|20260107|15:46:43.115383|S|100|61.94|0|100
C|MCHI|20260107|15:48:18.029357|S|100|61.93|0|100
C|MCHI|20260107|15:49:13.031104|S|100|61.93|0|100
C|MCHI|20260107|15:49:14.161507|S|7|61.93|0|7
C|MCHI|20260107|15:49:15.573522|S|2|61.93|0|2
C|MCHI|20260107|15:50:18.545447|S|6|61.95|0|6
C|MCHI|20260107|15:51:15.364972|S|100|61.97|0|100
C|MCHI|20260107|15:51:47.280239|S|100|61.95|0|100
C|MCHI|20260107|15:51:47.615944|S|100|61.95|0|100
C|MCHI|20260107|15:51:48.444026|S|100|61.95|0|100
C|MCHI|20260107|15:55:45.566336|S|100|61.96|0|100
C|MCHI|20260107|15:55:47.030735|S|100|61.95|0|100
C|MCHI|20260107|15:56:21.172008|S|100|61.95|0|100
C|MCHI|20260107|15:56:24.757270|S|100|61.95|0|100
C|MCHI|20260107|15:57:14.838823|S|100|61.94|0|100
C|MCHI|20260107|15:58:06.963851|S|100|61.935|0|100
C|MCHI|20260107|15:58:21.820124|S|200|61.92|0|200
C|MCHI|20260107|15:58:36.247224|S|2|61.9|0|2
C|MCHI|20260107|15:58:54.941294|S|23|61.9|0|23
C|MCHI|20260107|15:59:54.396099|S|47|61.9|0|47
C|MCHP|20260107|09:32:56.897447|S|10|73.61|0|10
C|MCHP|20260107|09:37:03.723064|S|100|72.92|0|100
C|MCHP|20260107|09:37:03.723378|S|7|72.88|0|7
C|MCHP|20260107|09:37:07.356959|S|100|72.8|0|100
C|MCHP|20260107|09:37:31.108940|S|100|72.74|0|100
C|MCHP|20260107|09:43:59.437933|S|13|72.42|0|13
C|MCHP|20260107|09:43:59.437951|S|37|72.42|0|37
C|MCHP|20260107|09:49:22.502036|S|63|72.505|0|63
C|MCHP|20260107|09:49:22.502371|S|37|72.51|0|37
C|MCHP|20260107|09:57:48.836327|S|63|72.005|0|63
C|MCHP|20260107|09:57:48.836415|S|37|72.005|0|37
C|MCHP|20260107|09:58:03.999793|S|3|72.025|0|3
C|MCHP|20260107|09:59:38.090225|S|63|72.04|0|63
C|MCHP|20260107|09:59:38.090291|S|37|72.04|0|37
C|MCHP|20260107|10:02:11.760268|S|50|72.27|0|50
C|MCHP|20260107|10:04:09.294813|S|63|72.11|0|63
C|MCHP|20260107|10:04:17.042275|S|100|72.22|0|100
C|MCHP|20260107|10:07:37.193947|S|100|72.52|0|100
C|MCHP|20260107|10:08:01.832166|S|63|72.625|0|63
C|MCHP|20260107|10:16:59.573436|S|100|72.67|0|100
C|MCHP|20260107|10:30:27.031012|S|63|72.91|0|63
C|MCHP|20260107|11:04:45.231007|S|63|73.15|0|63
C|MCHP|20260107|11:14:53.202880|S|19|72.87|0|19
C|MCHP|20260107|11:14:55.936481|S|100|72.86|0|100
C|MCHP|20260107|11:14:58.958013|S|1|72.73|0|1
C|MCHP|20260107|11:15:03.718320|S|18|72.78|0|18
C|MCHP|20260107|11:15:03.718332|S|18|72.78|0|18
C|MCHP|20260107|11:15:03.721099|S|63|72.77|0|63
C|MCHP|20260107|11:20:49.394530|S|99|73.055|0|99
C|MCHP|20260107|11:27:44.633491|S|100|72.89|0|100
C|MCHP|20260107|11:30:14.589073|S|63|73.05|0|63
C|MCHP|20260107|11:30:38.297485|S|8|72.97|0|8
C|MCHP|20260107|11:50:19.754517|S|48|72.88|0|48
C|MCHP|20260107|11:58:24.271944|S|25|72.835|0|25
C|MCHP|20260107|12:32:13.830394|S|1|72.8|0|1
C|MCHP|20260107|12:44:31.517741|S|40|72.76|0|40
C|MCHP|20260107|12:47:02.477183|S|143|72.68|0|143
C|MCHP|20260107|12:50:14.625780|S|100|72.495|0|100
C|MCHP|20260107|12:50:14.625887|S|50|72.495|0|50
C|MCHP|20260107|12:52:59.156066|S|107|72.36|0|107
C|MCHP|20260107|13:13:43.950961|S|100|72.57|0|100
C|MCHP|20260107|13:15:16.835593|S|60|72.56|0|60
C|MCHP|20260107|13:16:54.069314|S|51|72.59|0|51
C|MCHP|20260107|13:16:54.070118|S|49|72.59|0|49
C|MCHP|20260107|13:18:11.443330|S|100|72.6|0|100
C|MCHP|20260107|13:42:23.978418|S|6|72.46|0|6
C|MCHP|20260107|13:45:11.742607|S|63|72.39|0|63
C|MCHP|20260107|13:50:30.225257|S|39|72.46|0|39
C|MCHP|20260107|13:52:28.980248|S|100|72.55|0|100
C|MCHP|20260107|13:52:28.988642|S|100|72.55|0|100
C|MCHP|20260107|13:52:41.209859|S|100|72.58|0|100
C|MCHP|20260107|13:53:15.441501|S|100|72.53|0|100
C|MCHP|20260107|13:53:45.089349|S|52|72.55|0|52
C|MCHP|20260107|13:53:45.090127|S|48|72.55|0|48
C|MCHP|20260107|13:53:58.137822|S|100|72.55|0|100
C|MCHP|20260107|13:56:07.530487|S|63|72.51|0|63
C|MCHP|20260107|14:00:30.257293|S|80|72.64|0|80
C|MCHP|20260107|14:05:49.753654|S|63|72.87|0|63
C|MCHP|20260107|14:06:39.353825|S|100|72.91|0|100
C|MCHP|20260107|14:10:36.793551|E|60|73.07|0|60
C|MCHP|20260107|14:13:13.125271|S|100|73.1|0|100
C|MCHP|20260107|14:17:24.650838|S|10|73.37|0|10
C|MCHP|20260107|14:24:41.536091|S|63|73.47|0|63
C|MCHP|20260107|14:47:38.128252|S|63|73.31|0|63
C|MCHP|20260107|14:56:28.671041|S|29|73.32|0|29
C|MCHP|20260107|15:12:28.727648|S|29|73.48|0|29
C|MCHP|20260107|15:20:03.174956|S|1|73.42|0|1
C|MCHP|20260107|15:30:26.015947|S|1|73.44|0|1
C|MCHP|20260107|15:34:04.582867|S|60|73.48|0|60
C|MCHP|20260107|15:37:14.212729|S|1|73.46|0|1
C|MCHP|20260107|15:46:53.449848|S|50|73.71|0|50
C|MCHP|20260107|15:52:20.042936|S|94|73.86|0|94
C|MCHP|20260107|15:53:51.589381|S|63|73.895|0|63
C|MCHP|20260107|15:54:10.036044|S|100|73.92|0|100
C|MCHP|20260107|15:54:15.268420|S|20|73.91|0|20
C|MCHP|20260107|15:54:30.071312|S|100|73.91|0|100
C|MCHP|20260107|15:54:30.250704|S|200|73.905|0|200
C|MCHP|20260107|15:55:37.570482|S|60|73.91|0|60
C|MCHP|20260107|15:56:21.227908|S|200|73.94|0|200
C|MCHP|20260107|15:56:54.033549|S|95|73.9|0|95
C|MCHP|20260107|15:57:26.429800|S|100|73.87|0|100
C|MCHP|20260107|15:57:36.107162|S|59|73.875|0|59
C|MCHP|20260107|15:57:41.278183|S|100|73.87|0|100
C|MCHP|20260107|15:58:08.342294|S|90|73.86|0|90
C|MCHP|20260107|15:58:09.548157|S|100|73.88|0|100
C|MCHP|20260107|15:58:17.262580|S|42|73.89|0|42
C|MCHP|20260107|15:58:30.831956|S|100|73.895|0|100
C|MCHP|20260107|15:59:02.061028|S|100|73.94|0|100
C|MCHP|20260107|15:59:05.086805|S|100|73.95|0|100
C|MCHP|20260107|15:59:11.873688|S|74|73.97|0|74
C|MCHP|20260107|15:59:11.873705|S|100|73.97|0|100
C|MCHP|20260107|15:59:11.873705|S|26|73.97|0|26
C|MCHP|20260107|15:59:11.874608|S|48|73.96|0|48
C|MCHP|20260107|15:59:21.297447|S|10|73.95|0|10
C|MCHP|20260107|15:59:25.903277|S|85|73.95|0|85
C|MCHP|20260107|15:59:25.908827|S|35|73.95|0|35
C|MCHP|20260107|15:59:25.908827|S|15|73.95|0|15
C|MCHP|20260107|15:59:28.019646|S|100|73.95|0|100
C|MCHP|20260107|15:59:28.019647|S|100|73.95|0|100
C|MCHP|20260107|15:59:34.913587|S|100|73.96|0|100
C|MCHP|20260107|15:59:34.946956|S|100|73.96|0|100
C|MCK|20260107|09:35:36.805772|S|40|826.65|0|40
C|MCK|20260107|09:49:18.702202|S|1|836.45|0|1
C|MCK|20260107|09:50:12.247926|S|40|839.09|0|40
C|MCK|20260107|09:50:12.248219|S|40|839.09|0|40
C|MCK|20260107|10:00:32.303877|S|20|841.65|0|20
C|MCK|20260107|10:00:33.243720|S|25|841.71|0|25
C|MCK|20260107|10:08:59.562955|S|18|839.32|0|18
C|MCK|20260107|10:09:53.938413|S|24|839.02|0|24
C|MCK|20260107|10:20:50.467555|S|40|837.77|0|40
C|MCK|20260107|10:31:36.874961|S|40|838.92|0|40
C|MCK|20260107|10:34:45.236664|S|4|840.26|0|4
C|MCK|20260107|10:34:48.258074|S|4|840.21|0|4
C|MCK|20260107|10:34:56.596920|S|3|840.29|0|3
C|MCK|20260107|10:35:35.511664|S|4|840.34|0|4
C|MCK|20260107|10:38:32.121406|S|4|840.09|0|4
C|MCK|20260107|10:38:32.121664|S|1|840.09|0|1
C|MCK|20260107|10:53:23.766247|S|4|843.25|0|4
C|MCK|20260107|10:54:38.517796|S|40|842.53|0|40
C|MCK|20260107|11:05:51.063667|S|40|842.56|0|40
C|MCK|20260107|11:12:47.647190|S|40|838.09|0|40
C|MCK|20260107|11:23:03.151710|S|1|837.34|0|1
C|MCK|20260107|11:23:03.151711|S|1|837.35|0|1
C|MCK|20260107|11:23:03.151730|S|1|837.35|0|1
C|MCK|20260107|11:23:14.463333|S|40|836.96|0|40
C|MCK|20260107|11:37:56.942232|S|25|836.75|0|25
C|MCK|20260107|11:42:53.337713|S|19|838.47|0|19
C|MCK|20260107|11:43:58.944386|S|12|838.45|0|12
C|MCK|20260107|11:52:48.164774|S|54|835.64|0|54
C|MCK|20260107|12:00:41.300040|S|1|833.44|0|1
C|MCK|20260107|12:00:45.695856|S|1|833.44|0|1
C|MCK|20260107|12:02:26.504120|S|1|833.81|0|1
C|MCK|20260107|12:03:22.155995|S|1|833.55|0|1
C|MCK|20260107|12:04:24.118944|S|1|833.55|0|1
C|MCK|20260107|12:04:39.115037|S|1|833.55|0|1
C|MCK|20260107|12:04:39.119178|S|1|833.55|0|1
C|MCK|20260107|12:04:43.147847|S|2|833.98|0|2
C|MCK|20260107|12:04:43.147847|S|2|833.98|0|2
C|MCK|20260107|12:04:43.147847|S|3|833.98|0|3
C|MCK|20260107|12:18:32.101740|S|40|834.23|0|40
C|MCK|20260107|12:27:11.817326|S|25|833.52|0|25
C|MCK|20260107|12:29:37.133728|S|15|835.34|0|15
C|MCK|20260107|12:47:44.618226|S|40|834.07|0|40
C|MCK|20260107|12:52:50.090601|S|40|834.89|0|40
C|MCK|20260107|12:57:03.650964|S|13|833.72|0|13
C|MCK|20260107|13:06:00.172503|S|40|833.04|0|40
C|MCK|20260107|13:54:03.983262|S|7|827.19|0|7
C|MCK|20260107|13:54:06.731355|S|7|827.19|0|7
C|MCK|20260107|13:54:08.700360|S|7|827.23|0|7
C|MCK|20260107|13:54:11.846664|S|7|827.2|0|7
C|MCK|20260107|13:54:14.924741|S|7|827.2|0|7
C|MCK|20260107|13:54:17.744819|S|7|827.24|0|7
C|MCK|20260107|13:54:22.903857|S|7|827.22|0|7
C|MCK|20260107|13:54:26.013470|S|19|827.25|0|19
C|MCK|20260107|14:00:26.513951|S|1|826.15|0|1
C|MCK|20260107|14:32:41.707039|S|1|823.45|0|1
C|MCK|20260107|14:35:28.904193|S|1|823.73|0|1
C|MCK|20260107|15:00:26.153441|S|1|824.91|0|1
C|MCK|20260107|15:07:45.056071|S|40|824.88|0|40
C|MCK|20260107|15:25:27.972882|S|10|822.44|0|10
C|MCK|20260107|15:33:13.581684|S|9|823.48|0|9
C|MCK|20260107|15:40:24.094793|S|8|822.2|0|8
C|MCK|20260107|15:40:27.248969|S|40|822.66|0|40
C|MCK|20260107|15:46:42.580560|S|40|822.52|0|40
C|MCK|20260107|15:46:55.247285|S|2|822.43|0|2
C|MCK|20260107|15:46:55.247478|S|2|822.43|0|2
C|MCK|20260107|15:46:55.248167|S|2|822.43|0|2
C|MCK|20260107|15:46:55.250432|S|2|822.43|0|2
C|MCK|20260107|15:46:57.510676|S|2|822.52|0|2
C|MCK|20260107|15:49:00.191345|S|40|823.19|0|40
C|MCK|20260107|15:52:29.350519|S|80|821.68|0|80
C|MCK|20260107|15:52:29.350573|S|4|821.68|0|4
C|MCK|20260107|15:52:29.350591|S|14|821.68|0|14
C|MCK|20260107|15:52:29.350638|S|2|821.68|0|2
C|MCK|20260107|15:52:31.007585|S|10|821.88|0|10
C|MCK|20260107|15:52:31.007585|S|30|821.88|0|30
C|MCK|20260107|15:57:58.528147|S|10|823.19|0|10
C|MCK|20260107|15:59:01.887572|S|40|823.73|0|40
C|MCK|20260107|15:59:16.262794|S|40|823.79|0|40
C|MCK|20260107|15:59:16.263104|S|40|823.79|0|40
C|MCK|20260107|15:59:21.298891|S|32|823.54|0|32
C|MCK|20260107|15:59:21.298891|S|8|823.79|0|8
C|MCO|20260107|09:32:57.774223|S|100|536.48|0|100
C|MCO|20260107|09:48:08.821238|S|31|534.4|0|31
C|MCO|20260107|09:48:29.848767|S|40|534.32|0|40
C|MCO|20260107|10:11:46.782312|S|34|532.1|0|34
C|MCO|20260107|10:22:48.226746|S|40|533.45|0|40
C|MCO|20260107|11:28:33.291071|S|59|533.18|0|59
C|MCO|20260107|11:38:57.558123|S|15|533.53|0|15
C|MCO|20260107|11:42:23.311504|S|12|533.96|0|12
C|MCO|20260107|11:42:23.318655|S|3|533.96|0|3
C|MCO|20260107|12:06:31.808972|S|20|534.99|0|20
C|MCO|20260107|12:06:31.808973|S|33|534.95|0|33
C|MCO|20260107|12:06:31.809778|S|28|534.95|0|28
C|MCO|20260107|12:09:11.812744|S|4|535.13|0|4
C|MCO|20260107|12:14:28.472673|S|34|534.98|0|34
C|MCO|20260107|12:14:28.472673|S|32|534.97|0|32
C|MCO|20260107|12:14:28.472687|S|34|534.97|0|34
C|MCO|20260107|12:14:33.634603|S|16|534.97|0|16
C|MCO|20260107|12:20:51.998893|S|3|535.71|0|3
C|MCO|20260107|12:45:31.779896|S|63|535.64|0|63
C|MCO|20260107|13:03:33.339811|S|40|536.35|0|40
C|MCO|20260107|13:34:46.764696|S|65|535.64|0|65
C|MCO|20260107|14:22:07.646263|S|4|535.82|0|4
C|MCO|20260107|14:22:07.646325|S|36|535.82|0|36
C|MCO|20260107|15:40:35.287364|S|10|532.76|0|10
C|MCO|20260107|15:52:16.249623|S|5|531.54|0|5
C|MCO|20260107|15:56:08.642828|S|40|531.75|0|40
C|MCO|20260107|15:56:12.511162|S|40|531.71|0|40
C|MCO|20260107|15:56:30.600563|S|40|531.57|0|40
C|MCO|20260107|15:59:08.678838|S|70|531.7|0|70
C|MCO|20260107|15:59:33.191894|S|80|531.45|0|80
C|MCO|20260107|15:59:33.196814|S|80|531.45|0|80
C|MCO|20260107|15:59:35.216478|S|75|531.49|0|75
C|MCRB|20260107|11:07:57.902798|S|1|15.86|0|1
C|MCRB|20260107|11:08:07.088883|S|1|15.86|0|1
C|MCRB|20260107|11:08:11.728567|S|1|15.83|0|1
C|MCRB|20260107|11:08:14.289612|S|1|15.82|0|1
C|MCRB|20260107|11:08:16.619195|S|1|15.81|0|1
C|MCRB|20260107|11:08:22.803966|S|1|15.8|0|1
C|MCRB|20260107|11:08:39.438524|S|1|15.82|0|1
C|MCRB|20260107|11:08:41.595625|S|1|15.81|0|1
C|MCRB|20260107|11:08:44.775630|S|11|15.81|0|11
C|MCRB|20260107|15:40:58.071591|S|1|16.04|0|1
C|MCRI|20260107|09:31:23.734790|S|11|94.22|0|11
C|MCRI|20260107|09:37:19.104485|S|1|94.2|0|1
C|MCRI|20260107|09:44:03.235610|S|1|94.19|0|1
C|MCRI|20260107|09:44:05.939062|S|1|94.19|0|1
C|MCRI|20260107|09:44:08.442985|S|1|94.19|0|1
C|MCRI|20260107|09:46:41.419563|S|11|94.22|0|11
C|MCRI|20260107|10:20:14.826102|S|14|93.32|0|14
C|MCRI|20260107|10:32:00.679948|S|14|92.52|0|14
C|MCRI|20260107|10:32:15.679632|S|15|92.52|0|15
C|MCW|20260107|09:34:59.983472|S|175|5.87|0|175
C|MCW|20260107|10:23:35.437541|S|28|5.71|0|28
C|MCW|20260107|10:26:34.779803|S|92|5.71|0|92
C|MCW|20260107|10:33:10.922038|S|76|5.7|0|76
C|MCW|20260107|10:51:39.404975|S|40|5.69|0|40
C|MCW|20260107|10:52:50.471389|S|100|5.69|0|100
C|MCW|20260107|10:52:51.716295|S|100|5.69|0|100
C|MCW|20260107|10:55:35.376765|S|90|5.725|0|90
C|MCW|20260107|11:02:50.900636|S|93|5.75|0|93
C|MCW|20260107|11:04:57.209402|S|100|5.755|0|100
C|MCW|20260107|11:06:54.239531|S|100|5.75|0|100
C|MCW|20260107|11:11:06.550269|S|100|5.75|0|100
C|MCW|20260107|11:20:10.726458|S|8|5.76|0|8
C|MCW|20260107|11:23:55.788000|S|6|5.76|0|6
C|MCW|20260107|11:25:38.752392|S|66|5.755|0|66
C|MCW|20260107|11:28:25.587561|S|79|5.755|0|79
C|MCW|20260107|11:40:04.146662|S|44|5.76|0|44
C|MCW|20260107|12:04:57.525917|S|12|5.77|0|12
C|MCW|20260107|12:06:08.219422|S|6|5.77|0|6
C|MCW|20260107|12:10:21.746448|S|12|5.78|0|12
C|MCW|20260107|12:18:58.725653|S|100|5.77|0|100
C|MCW|20260107|12:18:58.725653|S|100|5.77|0|100
C|MCW|20260107|12:24:02.376940|S|100|5.78|0|100
C|MCW|20260107|12:43:18.662064|S|6|5.79|0|6
C|MCW|20260107|12:43:18.717724|S|110|5.775|0|110
C|MCW|20260107|13:01:20.018865|S|100|5.775|0|100
C|MCW|20260107|13:21:01.386132|S|12|5.78|0|12
C|MCW|20260107|13:23:54.606443|S|12|5.78|0|12
C|MCW|20260107|13:39:57.970022|S|7|5.755|0|7
C|MCW|20260107|13:42:43.750939|S|100|5.76|0|100
C|MCW|20260107|13:54:45.998155|S|6|5.77|0|6
C|MCW|20260107|13:54:45.998155|S|11|5.77|0|11
C|MCW|20260107|14:29:11.023943|S|16|5.74|0|16
C|MCW|20260107|14:29:11.023943|S|12|5.74|0|12
C|MCW|20260107|14:29:11.023943|S|10|5.74|0|10
C|MCW|20260107|14:29:11.023943|S|10|5.74|0|10
C|MCW|20260107|14:38:31.654464|S|17|5.77|0|17
C|MCW|20260107|14:39:55.804806|S|14|5.765|0|14
C|MCW|20260107|14:45:00.826005|S|2|5.78|0|2
C|MCW|20260107|14:45:00.826005|S|15|5.78|0|15
C|MCW|20260107|14:45:27.207817|S|1|5.77|0|1
C|MCW|20260107|14:46:03.753250|S|8|5.78|0|8
C|MCW|20260107|14:46:42.978923|S|100|5.77|0|100
C|MCW|20260107|14:50:52.886040|S|100|5.77|0|100
C|MCW|20260107|15:01:44.650400|S|43|5.77|0|43
C|MCW|20260107|15:01:44.650400|S|57|5.77|0|57
C|MCW|20260107|15:01:44.650868|S|49|5.77|0|49
C|MCW|20260107|15:01:44.651289|S|57|5.77|0|57
C|MCW|20260107|15:06:47.447230|S|71|5.775|0|71
C|MCW|20260107|15:08:31.463626|S|57|5.78|0|57
C|MCW|20260107|15:08:31.463626|S|43|5.78|0|43
C|MCW|20260107|15:25:22.896809|S|23|5.78|0|23
C|MCW|20260107|15:25:52.259872|S|100|5.77|0|100
C|MCW|20260107|15:25:52.261350|S|194|5.77|0|194
C|MCW|20260107|15:25:52.261350|S|6|5.77|0|6
C|MCW|20260107|15:30:45.787625|S|100|5.785|0|100
C|MCW|20260107|15:31:24.466466|S|13|5.8|0|13
C|MCW|20260107|15:31:24.466466|S|10|5.8|0|10
C|MCW|20260107|15:31:24.466467|S|20|5.8|0|20
C|MCW|20260107|15:33:26.751221|S|100|5.795|0|100
C|MCW|20260107|15:35:07.717623|S|100|5.795|0|100
C|MCW|20260107|15:35:11.109033|S|100|5.795|0|100
C|MCW|20260107|15:35:17.989268|S|100|5.795|0|100
C|MCW|20260107|15:35:41.560161|S|100|5.795|0|100
C|MCW|20260107|15:37:11.658970|S|100|5.795|0|100
C|MCW|20260107|15:37:11.664768|S|26|5.795|0|26
C|MCW|20260107|15:42:25.835456|S|12|5.79|0|12
C|MCW|20260107|15:44:30.097649|S|11|5.8|0|11
C|MCW|20260107|15:47:04.452941|S|100|5.805|0|100
C|MCW|20260107|15:47:04.452952|S|254|5.805|0|254
C|MCW|20260107|15:56:45.355539|S|8|5.8|0|8
C|MCW|20260107|15:59:06.011623|S|254|5.805|0|254
C|MCW|20260107|15:59:06.016467|S|10|5.81|0|10
C|MCW|20260107|15:59:06.016468|S|400|5.81|0|400
C|MCW|20260107|15:59:13.371584|S|30|5.805|0|30
C|MCW|20260107|15:59:13.608391|S|63|5.805|0|63
C|MCW|20260107|15:59:14.455956|S|9|5.805|0|9
C|MCW|20260107|15:59:15.047975|S|63|5.805|0|63
C|MCW|20260107|15:59:17.483199|S|51|5.805|0|51
C|MCW|20260107|15:59:24.049029|S|22|5.805|0|22
C|MCW|20260107|15:59:25.246310|S|65|5.805|0|65
C|MCW|20260107|15:59:28.187983|S|16|5.805|0|16
C|MCW|20260107|15:59:29.770456|S|8|5.805|0|8
C|MCW|20260107|15:59:33.007750|S|34|5.805|0|34
C|MCW|20260107|15:59:35.836076|S|22|5.805|0|22
C|MCW|20260107|15:59:44.487688|S|45|5.805|0|45
C|MCW|20260107|15:59:44.818543|S|20|5.805|0|20
C|MCW|20260107|15:59:45.711045|S|9|5.805|0|9
C|MCW|20260107|15:59:45.922187|S|64|5.805|0|64
C|MCW|20260107|15:59:45.995649|S|84|5.805|0|84
C|MCW|20260107|15:59:46.797603|S|51|5.805|0|51
C|MCW|20260107|15:59:48.017242|S|63|5.805|0|63
C|MCW|20260107|15:59:48.489863|S|7|5.805|0|7
C|MCW|20260107|15:59:48.712732|S|2|5.805|0|2
C|MCW|20260107|15:59:49.185659|S|1|5.8|0|1
C|MCW|20260107|15:59:49.318107|S|66|5.8|0|66
C|MCW|20260107|15:59:49.426169|S|7|5.8|0|7
C|MCW|20260107|15:59:49.766453|S|35|5.8|0|35
C|MCW|20260107|15:59:50.002677|S|69|5.8|0|69
C|MCW|20260107|15:59:50.017809|S|3|5.8|0|3
C|MCW|20260107|15:59:50.382599|S|300|5.81|0|300
C|MCW|20260107|15:59:50.504542|S|77|5.8|0|77
C|MCW|20260107|15:59:50.685201|S|14|5.81|0|14
C|MCW|20260107|15:59:51.048731|S|30|5.8|0|30
C|MCW|20260107|15:59:51.507751|S|46|5.81|0|46
C|MCW|20260107|15:59:51.539613|S|25|5.8|0|25
C|MCW|20260107|15:59:51.668248|S|60|5.81|0|60
C|MCW|20260107|15:59:51.668248|S|40|5.81|0|40
C|MCW|20260107|15:59:52.045225|S|36|5.81|0|36
C|MCW|20260107|15:59:52.301905|S|119|5.8|0|119
C|MCW|20260107|15:59:52.301905|S|30|5.8|0|30
C|MCW|20260107|15:59:52.301905|S|45|5.8|0|45
C|MCW|20260107|15:59:56.610019|S|49|5.8|0|49
C|MCW|20260107|15:59:56.715723|S|22|5.8|0|22
C|MCY|20260107|14:06:50.998189|S|100|89.54|0|100
C|MCY|20260107|14:06:53.001328|S|100|89.54|0|100
C|MCY|20260107|15:49:08.646966|S|26|89.25|0|26
C|MCY|20260107|15:49:48.804701|S|26|89.27|0|26
C|MCY|20260107|15:49:55.169363|S|24|89.27|0|24
C|MD|20260107|11:18:27.233002|S|50|22.2|0|50
C|MD|20260107|12:19:30.948123|S|10|22.22|0|10
C|MD|20260107|14:06:55.966016|S|50|22.18|0|50
C|MD|20260107|14:27:56.696326|S|6|21.97|0|6
C|MD|20260107|15:33:05.185120|S|157|21.885|0|157
C|MD|20260107|15:50:11.301690|S|68|21.87|0|68
C|MD|20260107|15:55:53.054579|S|100|21.86|0|100
C|MD|20260107|15:59:28.329358|S|100|21.91|0|100
C|MD|20260107|15:59:42.607023|S|61|21.915|0|61
C|MDAI|20260107|14:41:05.444131|S|100|1.67|0|100
C|MDAI|20260107|15:45:16.622146|S|10|1.66|0|10
C|MDAI|20260107|15:59:54.036007|S|400|1.66|0|400
C|MDB|20260107|09:31:25.782223|S|75|438.03|0|75
C|MDB|20260107|09:31:25.782314|S|25|438.03|0|25
C|MDB|20260107|09:55:04.261272|S|5|435.05|0|5
C|MDB|20260107|09:55:42.814885|S|20|434.96|0|20
C|MDB|20260107|09:55:51.798780|S|21|434.92|0|21
C|MDB|20260107|09:56:06.812211|S|8|434.72|0|8
C|MDB|20260107|09:56:15.048967|S|22|434.72|0|22
C|MDB|20260107|09:56:33.374586|S|2|434.72|0|2
C|MDB|20260107|09:56:33.447011|S|8|434.72|0|8
C|MDB|20260107|10:04:17.555630|S|40|433.9|0|40
C|MDB|20260107|10:24:54.088060|S|40|437.64|0|40
C|MDB|20260107|10:26:33.978453|S|4|437.14|0|4
C|MDB|20260107|10:33:17.239945|S|4|437.83|0|4
C|MDB|20260107|10:34:47.272280|S|4|438.54|0|4
C|MDB|20260107|10:35:29.809809|S|4|438.78|0|4
C|MDB|20260107|10:35:29.809810|S|40|438.79|0|40
C|MDB|20260107|10:36:00.719810|S|4|438.76|0|4
C|MDB|20260107|10:37:26.445454|S|4|438.38|0|4
C|MDB|20260107|10:37:27.256135|S|4|438.45|0|4
C|MDB|20260107|10:37:34.382880|S|4|438.64|0|4
C|MDB|20260107|10:39:09.291514|S|4|438.28|0|4
C|MDB|20260107|10:41:33.307733|S|4|438.51|0|4
C|MDB|20260107|10:44:15.221275|S|4|438.465|0|4
C|MDB|20260107|10:44:15.221341|S|96|438.465|0|96
C|MDB|20260107|10:49:48.880882|S|17|439.97|0|17
C|MDB|20260107|10:49:48.880908|S|17|439.89|0|17
C|MDB|20260107|10:50:08.653475|S|50|439.78|0|50
C|MDB|20260107|10:55:49.384430|S|2|439.8|0|2
C|MDB|20260107|11:01:01.469166|S|1|440.74|0|1
C|MDB|20260107|11:05:05.093797|S|4|440.83|0|4
C|MDB|20260107|11:05:47.814346|S|4|440.91|0|4
C|MDB|20260107|11:05:48.250783|S|4|440.96|0|4
C|MDB|20260107|11:06:12.675750|S|2|441.07|0|2
C|MDB|20260107|11:06:12.675764|S|2|441.07|0|2
C|MDB|20260107|11:06:12.676759|S|6|440.33|0|6
C|MDB|20260107|11:06:12.676782|S|19|440.33|0|19
C|MDB|20260107|11:06:12.676971|S|18|440.33|0|18
C|MDB|20260107|11:06:12.677015|S|18|440.33|0|18
C|MDB|20260107|11:06:12.677063|S|14|440.32|0|14
C|MDB|20260107|11:06:12.677063|S|26|440.33|0|26
C|MDB|20260107|11:06:12.677082|S|4|440.32|0|4
C|MDB|20260107|11:08:02.319172|S|18|440.79|0|18
C|MDB|20260107|11:08:04.797349|S|21|440.56|0|21
C|MDB|20260107|11:09:03.335581|S|8|440.48|0|8
C|MDB|20260107|11:09:09.626345|S|8|440.48|0|8
C|MDB|20260107|11:09:13.271375|S|8|440.47|0|8
C|MDB|20260107|11:09:16.280111|S|8|440.47|0|8
C|MDB|20260107|11:14:02.567871|S|2|439.73|0|2
C|MDB|20260107|11:19:23.788016|S|100|440.11|0|100
C|MDB|20260107|11:34:06.193321|S|4|438.92|0|4
C|MDB|20260107|11:39:09.114788|S|40|439.98|0|40
C|MDB|20260107|11:40:03.294137|S|2|439.96|0|2
C|MDB|20260107|11:49:10.117596|S|11|440.29|0|11
C|MDB|20260107|11:49:10.117608|S|1|440.29|0|1
C|MDB|20260107|11:50:15.631108|S|4|440.88|0|4
C|MDB|20260107|11:52:07.457920|S|4|440.44|0|4
C|MDB|20260107|12:05:35.169048|S|1|439.81|0|1
C|MDB|20260107|12:14:10.808210|S|4|440.07|0|4
C|MDB|20260107|12:15:39.452486|S|100|439.81|0|100
C|MDB|20260107|12:15:39.555142|S|40|439.9|0|40
C|MDB|20260107|12:18:16.982713|S|2|442.18|0|2
C|MDB|20260107|12:22:41.228162|S|13|442.74|0|13
C|MDB|20260107|12:23:33.135741|S|8|443.34|0|8
C|MDB|20260107|12:29:09.394744|S|4|443.81|0|4
C|MDB|20260107|12:33:09.673385|S|4|443.81|0|4
C|MDB|20260107|12:35:01.249371|S|4|443.84|0|4
C|MDB|20260107|12:38:09.521610|S|99|443.53|0|99
C|MDB|20260107|12:38:18.184832|S|4|443.72|0|4
C|MDB|20260107|12:38:41.034217|S|1|443.85|0|1
C|MDB|20260107|12:38:41.034240|S|4|443.85|0|4
C|MDB|20260107|12:38:41.034240|S|4|443.85|0|4
C|MDB|20260107|12:38:41.034241|S|4|443.85|0|4
C|MDB|20260107|12:38:41.034265|S|4|443.85|0|4
C|MDB|20260107|12:38:41.034266|S|4|443.86|0|4
C|MDB|20260107|12:41:35.340006|S|5|443.72|0|5
C|MDB|20260107|12:43:19.546094|S|8|443.5|0|8
C|MDB|20260107|12:45:52.694927|S|4|444.29|0|4
C|MDB|20260107|12:50:17.260699|S|8|443.55|0|8
C|MDB|20260107|12:50:17.260993|S|8|443.6|0|8
C|MDB|20260107|12:50:21.473176|S|100|443.44|0|100
C|MDB|20260107|12:50:21.473735|S|3|443.4|0|3
C|MDB|20260107|12:50:21.473765|S|19|443.37|0|19
C|MDB|20260107|12:50:21.473794|S|11|443.37|0|11
C|MDB|20260107|12:50:46.253680|S|21|443.12|0|21
C|MDB|20260107|12:50:46.259019|S|4|443.1|0|4
C|MDB|20260107|12:52:48.250446|S|4|443.15|0|4
C|MDB|20260107|12:54:36.983164|S|22|443.21|0|22
C|MDB|20260107|12:54:36.983201|S|4|443.25|0|4
C|MDB|20260107|12:54:36.983279|S|36|443.25|0|36
C|MDB|20260107|13:00:39.676775|S|1|443.71|0|1
C|MDB|20260107|13:02:28.340414|S|8|443.75|0|8
C|MDB|20260107|13:02:28.340414|S|4|443.75|0|4
C|MDB|20260107|13:06:20.742260|S|40|443.89|0|40
C|MDB|20260107|13:06:22.259222|S|1|444.06|0|1
C|MDB|20260107|13:06:22.259223|S|3|444.06|0|3
C|MDB|20260107|13:10:07.962035|S|7|444.22|0|7
C|MDB|20260107|13:13:09.277232|S|3|443.55|0|3
C|MDB|20260107|13:13:24.433165|S|2|443.35|0|2
C|MDB|20260107|13:13:28.189220|S|2|443.57|0|2
C|MDB|20260107|13:14:17.617369|S|5|443.47|0|5
C|MDB|20260107|13:16:48.243596|S|4|443.79|0|4
C|MDB|20260107|13:19:44.616212|S|4|443.88|0|4
C|MDB|20260107|14:04:43.364581|S|2|443.43|0|2
C|MDB|20260107|14:04:43.613136|S|17|443.36|0|17
C|MDB|20260107|14:14:15.993671|S|4|442.6|0|4
C|MDB|20260107|14:15:38.382329|S|4|442.22|0|4
C|MDB|20260107|14:18:13.272295|S|4|442.13|0|4
C|MDB|20260107|14:22:18.353656|S|8|442.3|0|8
C|MDB|20260107|14:23:18.850868|S|2|442.31|0|2
C|MDB|20260107|14:30:24.596912|S|2|441.65|0|2
C|MDB|20260107|14:49:24.989001|S|14|442.58|0|14
C|MDB|20260107|14:53:49.420442|S|4|442.52|0|4
C|MDB|20260107|14:58:09.044073|S|4|442.98|0|4
C|MDB|20260107|15:14:51.588165|S|4|442.495|0|4
C|MDB|20260107|15:16:33.970957|S|100|442.29|0|100
C|MDB|20260107|15:17:56.088854|S|3|442.085|0|3
C|MDB|20260107|15:27:15.192863|S|9|442.115|0|9
C|MDB|20260107|15:43:34.348806|S|2|440.28|0|2
C|MDB|20260107|15:43:34.348806|S|2|440.28|0|2
C|MDB|20260107|15:43:39.889282|S|4|440.19|0|4
C|MDB|20260107|15:43:48.529939|S|1|440.18|0|1
C|MDB|20260107|15:43:48.529939|S|3|440.19|0|3
C|MDB|20260107|15:43:54.507839|S|4|440.25|0|4
C|MDB|20260107|15:52:33.818854|S|20|440.77|0|20
C|MDB|20260107|15:52:34.385676|S|16|440.7|0|16
C|MDB|20260107|15:52:34.385698|S|1|440.7|0|1
C|MDB|20260107|15:54:40.121893|S|40|441.23|0|40
C|MDB|20260107|15:56:21.656302|S|80|441.41|0|80
C|MDB|20260107|15:56:26.348430|S|40|441.55|0|40
C|MDB|20260107|15:57:31.061672|S|40|441.6|0|40
C|MDB|20260107|15:57:47.055564|S|40|441.67|0|40
C|MDB|20260107|15:58:52.001802|S|40|441.45|0|40
C|MDB|20260107|15:59:37.686128|S|20|440.5|0|20
C|MDB|20260107|15:59:47.452446|S|9|440.36|0|9
C|MDB|20260107|15:59:47.479408|S|3|440.36|0|3
C|MDCX|20260107|11:03:02.318511|S|100|1.56|0|100
C|MDGL|20260107|11:47:50.387843|S|1|565.35|0|1
C|MDGL|20260107|11:48:15.050408|S|1|565.35|0|1
C|MDGL|20260107|11:48:35.920263|S|1|565.5|0|1
C|MDGL|20260107|14:56:22.802599|S|40|571.42|0|40
C|MDGL|20260107|15:01:44.510336|S|20|585.33|0|20
C|MDGL|20260107|15:02:21.985395|S|45|584.14|0|45
C|MDGL|20260107|15:02:21.985395|S|15|584.15|0|15
C|MDGL|20260107|15:02:21.985395|S|20|584.45|0|20
C|MDGL|20260107|15:02:23.080119|S|80|583.43|0|80
C|MDGL|20260107|15:05:11.347390|S|40|576.27|0|40
C|MDGL|20260107|15:08:22.814231|S|1|578.19|0|1
C|MDGL|20260107|15:10:24.741073|S|2|577.13|0|2
C|MDGL|20260107|15:10:24.741087|S|38|577.13|0|38
C|MDGL|20260107|15:10:24.741088|S|40|577.13|0|40
C|MDGL|20260107|15:25:47.599594|S|2|571.5|0|2
C|MDGL|20260107|15:31:05.335568|S|15|570.99|0|15
C|MDGL|20260107|15:34:38.071017|S|80|570|0|80
C|MDGL|20260107|15:38:20.143727|S|6|569.41|0|6
C|MDGL|20260107|15:40:08.153464|S|6|569.13|0|6
C|MDGL|20260107|15:48:47.346938|S|1|562.3|0|1
C|MDGL|20260107|15:50:19.704405|S|4|561.48|0|4
C|MDGL|20260107|15:50:19.780889|S|1|561.605|0|1
C|MDGL|20260107|15:50:24.901592|S|40|561.53|0|40
C|MDGL|20260107|15:50:25.907027|S|40|561.53|0|40
C|MDGL|20260107|15:50:46.706377|S|4|561.98|0|4
C|MDGL|20260107|15:50:46.706893|S|4|561.89|0|4
C|MDGL|20260107|15:50:46.707111|S|4|561.89|0|4
C|MDGL|20260107|15:50:46.707272|S|4|561.89|0|4
C|MDGL|20260107|15:51:22.693043|S|4|561.99|0|4
C|MDGL|20260107|15:54:30.035218|S|80|560.37|0|80
C|MDGL|20260107|15:54:30.035218|S|40|560.37|0|40
C|MDGL|20260107|15:54:30.035218|S|89|560.37|0|89
C|MDGL|20260107|15:57:11.091398|S|1|561.91|0|1
C|MDGL|20260107|15:57:45.757076|S|9|560.62|0|9
C|MDGL|20260107|15:57:53.976841|S|1|560.62|0|1
C|MDGL|20260107|15:57:53.977324|S|30|560.62|0|30
C|MDGL|20260107|15:58:30.881095|S|40|560.71|0|40
C|MDGL|20260107|15:59:28.714578|S|9|561|0|9
C|MDGL|20260107|15:59:42.827457|S|67|561.01|0|67
C|MDGL|20260107|15:59:47.173822|S|1|561.01|0|1
C|MDGL|20260107|15:59:48.540181|S|27|561.01|0|27
C|MDGL|20260107|15:59:53.345722|S|1|560.52|0|1
C|MDGL|20260107|15:59:53.612167|S|3|560.51|0|3
C|MDGL|20260107|15:59:53.836898|S|2|560.52|0|2
C|MDLN|20260107|09:46:21.032507|S|1|40.365|0|1
C|MDLN|20260107|09:51:15.158597|S|1|40.26|0|1
C|MDLN|20260107|09:56:09.493908|S|1|40.36|0|1
C|MDLN|20260107|10:15:48.933624|S|37|40.41|0|37
C|MDLN|20260107|11:50:02.667700|S|49|40.43|0|49
C|MDLN|20260107|12:14:35.111282|S|31|40.35|0|31
C|MDLN|20260107|13:39:32.701954|S|10|40.27|0|10
C|MDLN|20260107|14:05:06.765751|S|40|40.32|0|40
C|MDLN|20260107|14:06:57.116244|S|42|40.36|0|42
C|MDLN|20260107|14:06:57.116244|S|100|40.36|0|100
C|MDLN|20260107|14:07:05.855859|S|19|40.36|0|19
C|MDLN|20260107|14:07:07.051090|S|4|40.36|0|4
C|MDLN|20260107|14:07:07.575634|S|62|40.36|0|62
C|MDLN|20260107|14:07:18.595819|S|50|40.35|0|50
C|MDLN|20260107|14:08:38.016089|S|100|40.415|0|100
C|MDLN|20260107|14:08:38.016090|S|100|40.39|0|100
C|MDLN|20260107|14:14:06.339213|S|100|40.47|0|100
C|MDLN|20260107|14:14:17.945611|S|100|40.455|0|100
C|MDLN|20260107|14:14:31.639996|S|100|40.49|0|100
C|MDLN|20260107|14:17:17.502333|S|100|40.43|0|100
C|MDLN|20260107|14:17:17.502333|S|100|40.39|0|100
C|MDLN|20260107|14:17:18.069728|S|100|40.47|0|100
C|MDLN|20260107|14:17:29.126150|S|200|40.43|0|200
C|MDLN|20260107|14:17:29.131704|S|100|40.45|0|100
C|MDLN|20260107|14:17:29.131927|S|100|40.46|0|100
C|MDLN|20260107|14:17:29.132296|S|100|40.47|0|100
C|MDLN|20260107|14:20:30.408286|S|100|40.36|0|100
C|MDLN|20260107|14:21:56.058436|S|100|40.375|0|100
C|MDLN|20260107|14:22:05.147886|S|200|40.385|0|200
C|MDLN|20260107|14:23:16.473536|S|100|40.41|0|100
C|MDLN|20260107|14:23:23.112420|S|94|40.495|0|94
C|MDLN|20260107|14:36:44.859672|S|100|40.47|0|100
C|MDLN|20260107|14:36:44.859672|S|100|40.46|0|100
C|MDLN|20260107|14:38:11.025891|S|10|40.45|0|10
C|MDLN|20260107|14:48:11.726367|S|1|40.59|0|1
C|MDLN|20260107|14:54:43.632647|S|100|40.61|0|100
C|MDLN|20260107|14:55:34.166405|S|100|40.62|0|100
C|MDLN|20260107|14:57:43.202929|S|100|40.655|0|100
C|MDLN|20260107|14:58:38.149102|S|100|40.635|0|100
C|MDLN|20260107|15:02:55.079499|S|194|40.515|0|194
C|MDLN|20260107|15:09:03.403309|S|100|40.43|0|100
C|MDLN|20260107|15:11:29.139107|S|85|40.39|0|85
C|MDLN|20260107|15:14:48.355539|S|100|40.395|0|100
C|MDLN|20260107|15:14:51.292932|S|100|40.4|0|100
C|MDLN|20260107|15:16:27.039298|S|100|40.45|0|100
C|MDLN|20260107|15:16:27.039299|S|100|40.43|0|100
C|MDLN|20260107|15:16:33.038628|S|100|40.45|0|100
C|MDLN|20260107|15:16:33.038628|S|100|40.43|0|100
C|MDLN|20260107|15:16:38.038397|S|100|40.45|0|100
C|MDLN|20260107|15:16:38.038397|S|100|40.43|0|100
C|MDLN|20260107|15:16:46.038860|S|100|40.43|0|100
C|MDLN|20260107|15:16:51.039359|S|97|40.43|0|97
C|MDLN|20260107|15:16:51.039359|S|100|40.455|0|100
C|MDLN|20260107|15:16:54.918763|S|100|40.455|0|100
C|MDLN|20260107|15:16:54.918764|S|3|40.43|0|3
C|MDLN|20260107|15:17:40.771344|S|100|40.52|0|100
C|MDLN|20260107|15:18:07.417429|S|100|40.44|0|100
C|MDLN|20260107|15:18:25.708154|S|100|40.44|0|100
C|MDLN|20260107|15:18:43.862143|S|100|40.44|0|100
C|MDLN|20260107|15:18:58.287308|S|100|40.44|0|100
C|MDLN|20260107|15:19:03.952221|S|100|40.45|0|100
C|MDLN|20260107|15:19:03.952221|S|100|40.44|0|100
C|MDLN|20260107|15:19:15.792936|S|200|40.44|0|200
C|MDLN|20260107|15:19:15.792936|S|100|40.45|0|100
C|MDLN|20260107|15:19:24.913384|S|100|40.45|0|100
C|MDLN|20260107|15:19:24.913384|S|500|40.44|0|500
C|MDLN|20260107|15:19:28.450133|S|100|40.44|0|100
C|MDLN|20260107|15:19:32.603918|S|100|40.44|0|100
C|MDLN|20260107|15:19:32.603918|S|100|40.44|0|100
C|MDLN|20260107|15:19:37.077554|S|100|40.44|0|100
C|MDLN|20260107|15:19:43.615210|S|500|40.44|0|500
C|MDLN|20260107|15:19:45.262684|S|100|40.44|0|100
C|MDLN|20260107|15:19:45.262684|S|100|40.45|0|100
C|MDLN|20260107|15:19:53.077771|S|200|40.44|0|200
C|MDLN|20260107|15:19:53.077771|S|100|40.45|0|100
C|MDLN|20260107|15:19:53.077772|S|100|40.44|0|100
C|MDLN|20260107|15:20:05.319999|S|100|40.44|0|100
C|MDLN|20260107|15:20:05.319999|S|200|40.44|0|200
C|MDLN|20260107|15:20:05.319999|S|100|40.45|0|100
C|MDLN|20260107|15:20:05.320000|S|300|40.44|0|300
C|MDLN|20260107|15:22:05.828394|S|100|40.425|0|100
C|MDLN|20260107|15:22:14.119155|S|100|40.425|0|100
C|MDLN|20260107|15:22:41.513145|S|100|40.41|0|100
C|MDLN|20260107|15:22:56.352085|S|100|40.41|0|100
C|MDLN|20260107|15:22:56.352085|S|100|40.42|0|100
C|MDLN|20260107|15:22:56.352085|S|100|40.41|0|100
C|MDLN|20260107|15:23:00.964170|S|100|40.42|0|100
C|MDLN|20260107|15:23:00.964171|S|100|40.41|0|100
C|MDLN|20260107|15:23:00.964171|S|300|40.41|0|300
C|MDLN|20260107|15:23:06.248868|S|500|40.41|0|500
C|MDLN|20260107|15:23:17.357906|S|100|40.39|0|100
C|MDLN|20260107|15:23:17.357906|S|500|40.38|0|500
C|MDLN|20260107|15:23:23.544100|S|100|40.39|0|100
C|MDLN|20260107|15:23:23.544100|S|500|40.38|0|500
C|MDLN|20260107|15:23:29.852210|S|100|40.39|0|100
C|MDLN|20260107|15:23:29.852211|S|100|40.39|0|100
C|MDLN|20260107|15:23:29.852211|S|500|40.38|0|500
C|MDLN|20260107|15:23:29.852211|S|100|40.39|0|100
C|MDLN|20260107|15:23:34.500278|S|100|40.39|0|100
C|MDLN|20260107|15:23:34.500278|S|200|40.405|0|200
C|MDLN|20260107|15:23:34.500279|S|300|40.38|0|300
C|MDLN|20260107|15:23:37.916937|S|100|40.405|0|100
C|MDLN|20260107|15:23:38.983931|S|100|40.4|0|100
C|MDLN|20260107|15:23:38.983932|S|100|40.39|0|100
C|MDLN|20260107|15:23:43.717724|S|5|40.42|0|5
C|MDLN|20260107|15:23:43.717724|S|1000|40.41|0|1000
C|MDLN|20260107|15:23:48.425090|S|300|40.41|0|300
C|MDLN|20260107|15:23:52.374201|S|100|40.42|0|100
C|MDLN|20260107|15:23:52.374201|S|100|40.42|0|100
C|MDLN|20260107|15:23:57.156076|S|100|40.42|0|100
C|MDLN|20260107|15:23:57.156076|S|1000|40.41|0|1000
C|MDLN|20260107|15:23:57.156076|S|500|40.41|0|500
C|MDLN|20260107|15:24:10.996298|S|100|40.41|0|100
C|MDLN|20260107|15:24:23.641550|S|500|40.39|0|500
C|MDLN|20260107|15:24:23.641550|S|500|40.39|0|500
C|MDLN|20260107|15:25:05.374735|S|500|40.39|0|500
C|MDLN|20260107|15:25:17.760399|S|181|40.39|0|181
C|MDLN|20260107|15:25:18.403818|S|27|40.41|0|27
C|MDLN|20260107|15:25:23.511113|S|100|40.39|0|100
C|MDLN|20260107|15:25:33.583935|S|95|40.39|0|95
C|MDLN|20260107|15:25:46.614437|S|100|40.39|0|100
C|MDLN|20260107|15:25:54.482955|S|500|40.39|0|500
C|MDLN|20260107|15:26:11.541781|S|303|40.39|0|303
C|MDLN|20260107|15:27:00.411112|S|500|40.39|0|500
C|MDLN|20260107|15:27:00.411112|S|100|40.4|0|100
C|MDLN|20260107|15:27:17.202931|S|500|40.39|0|500
C|MDLN|20260107|15:28:01.487781|S|1000|40.38|0|1000
C|MDLN|20260107|15:30:16.364688|S|14|40.35|0|14
C|MDLN|20260107|15:30:20.838091|S|72|40.39|0|72
C|MDLN|20260107|15:30:37.842276|S|43|40.41|0|43
C|MDLN|20260107|15:30:38.950518|S|30|40.42|0|30
C|MDLN|20260107|15:30:39.722824|S|32|40.41|0|32
C|MDLN|20260107|15:30:45.510651|S|52|40.41|0|52
C|MDLN|20260107|15:30:46.793142|S|33|40.41|0|33
C|MDLN|20260107|15:36:26.711264|S|100|40.365|0|100
C|MDLN|20260107|15:36:40.238449|S|100|40.36|0|100
C|MDLN|20260107|15:36:59.188099|S|100|40.36|0|100
C|MDLN|20260107|15:36:59.188099|S|100|40.385|0|100
C|MDLN|20260107|15:37:02.207967|S|100|40.385|0|100
C|MDLN|20260107|15:37:02.207967|S|100|40.36|0|100
C|MDLN|20260107|15:37:33.602192|S|63|40.36|0|63
C|MDLN|20260107|15:37:35.666916|S|7|40.37|0|7
C|MDLN|20260107|15:37:36.759677|S|2|40.4|0|2
C|MDLN|20260107|15:37:50.312208|S|100|40.4|0|100
C|MDLN|20260107|15:38:40.887745|S|200|40.36|0|200
C|MDLN|20260107|15:38:40.887745|S|100|40.37|0|100
C|MDLN|20260107|15:38:43.169639|S|100|40.37|0|100
C|MDLN|20260107|15:38:43.169639|S|100|40.4|0|100
C|MDLN|20260107|15:38:43.169640|S|300|40.36|0|300
C|MDLN|20260107|15:38:45.499067|S|100|40.37|0|100
C|MDLN|20260107|15:38:47.371451|S|100|40.37|0|100
C|MDLN|20260107|15:38:47.371452|S|500|40.36|0|500
C|MDLN|20260107|15:38:49.811085|S|100|40.37|0|100
C|MDLN|20260107|15:38:49.811085|S|100|40.36|0|100
C|MDLN|20260107|15:38:49.811085|S|100|40.36|0|100
C|MDLN|20260107|15:38:52.674775|S|100|40.37|0|100
C|MDLN|20260107|15:38:52.674776|S|510|40.36|0|510
C|MDLN|20260107|15:38:52.674776|S|500|40.36|0|500
C|MDLN|20260107|15:38:57.159492|S|100|40.38|0|100
C|MDLN|20260107|15:38:57.159493|S|300|40.37|0|300
C|MDLN|20260107|15:38:58.360348|S|100|40.38|0|100
C|MDLN|20260107|15:38:58.360348|S|701|40.37|0|701
C|MDLN|20260107|15:39:00.421732|S|100|40.37|0|100
C|MDLN|20260107|15:39:00.421732|S|300|40.37|0|300
C|MDLN|20260107|15:39:00.421732|S|100|40.37|0|100
C|MDLN|20260107|15:39:00.421732|S|100|40.38|0|100
C|MDLN|20260107|15:39:03.130141|S|100|40.38|0|100
C|MDLN|20260107|15:39:07.746374|S|10|40.405|0|10
C|MDLN|20260107|15:39:13.277048|S|1|40.41|0|1
C|MDLN|20260107|15:39:17.663284|S|100|40.42|0|100
C|MDLN|20260107|15:39:17.663285|S|500|40.39|0|500
C|MDLN|20260107|15:39:17.663285|S|300|40.39|0|300
C|MDLN|20260107|15:39:17.663285|S|100|40.4|0|100
C|MDLN|20260107|15:39:19.794092|S|100|40.4|0|100
C|MDLN|20260107|15:39:19.794092|S|300|40.4|0|300
C|MDLN|20260107|15:39:21.849577|S|100|40.415|0|100
C|MDLN|20260107|15:39:21.849577|S|100|40.4|0|100
C|MDLN|20260107|15:39:21.849578|S|1000|40.39|0|1000
C|MDLN|20260107|15:39:21.849578|S|339|40.39|0|339
C|MDLN|20260107|15:39:26.264196|S|161|40.39|0|161
C|MDLN|20260107|15:39:26.264196|S|100|40.4|0|100
C|MDLN|20260107|15:39:26.264196|S|200|40.39|0|200
C|MDLN|20260107|15:39:26.264196|S|157|40.39|0|157
C|MDLN|20260107|15:39:30.659099|S|33|40.4|0|33
C|MDLN|20260107|15:39:30.659099|S|200|40.4|0|200
C|MDLN|20260107|15:39:34.728118|S|11|40.4|0|11
C|MDLN|20260107|15:39:37.190068|S|22|40.4|0|22
C|MDLN|20260107|15:39:46.041520|S|15|40.41|0|15
C|MDLN|20260107|15:40:06.298439|S|78|40.45|0|78
C|MDLN|20260107|15:41:46.865648|S|92|40.45|0|92
C|MDLN|20260107|15:41:49.574653|S|37|40.45|0|37
C|MDLN|20260107|15:41:55.751702|S|55|40.45|0|55
C|MDLN|20260107|15:41:58.068739|S|8|40.45|0|8
C|MDLN|20260107|15:42:09.560676|S|37|40.45|0|37
C|MDLN|20260107|15:42:11.571435|S|8|40.45|0|8
C|MDLN|20260107|15:42:45.703734|S|9|40.45|0|9
C|MDLN|20260107|15:42:56.149826|S|1|40.45|0|1
C|MDLN|20260107|15:43:35.946574|S|90|40.45|0|90
C|MDLN|20260107|15:43:35.946574|S|41|40.45|0|41
C|MDLN|20260107|15:43:35.946574|S|100|40.45|0|100
C|MDLN|20260107|15:43:56.647080|S|500|40.4|0|500
C|MDLN|20260107|15:44:33.080809|S|100|40.34|0|100
C|MDLN|20260107|15:44:36.506982|S|20|40.34|0|20
C|MDLN|20260107|15:44:41.598800|S|20|40.34|0|20
C|MDLN|20260107|15:44:52.302214|S|180|40.34|0|180
C|MDLN|20260107|15:44:52.302214|S|100|40.34|0|100
C|MDLN|20260107|15:45:06.010255|S|100|40.32|0|100
C|MDLN|20260107|15:45:06.010255|S|200|40.32|0|200
C|MDLN|20260107|15:45:06.010255|S|100|40.345|0|100
C|MDLN|20260107|15:45:41.191760|S|5|40.36|0|5
C|MDLN|20260107|15:45:41.203218|S|100|40.42|0|100
C|MDLN|20260107|15:45:45.831473|S|100|40.39|0|100
C|MDLN|20260107|15:45:45.831474|S|84|40.36|0|84
C|MDLN|20260107|15:46:31.620269|S|100|40.41|0|100
C|MDLN|20260107|15:46:31.620333|S|75|40.4|0|75
C|MDLN|20260107|15:46:31.620496|S|25|40.4|0|25
C|MDLN|20260107|15:46:46.314423|S|100|40.43|0|100
C|MDLN|20260107|15:46:49.212569|S|100|40.43|0|100
C|MDLN|20260107|15:46:52.182492|S|172|40.405|0|172
C|MDLN|20260107|15:46:53.200153|S|54|40.44|0|54
C|MDLN|20260107|15:46:55.944509|S|76|40.44|0|76
C|MDLN|20260107|15:47:08.425622|S|16|40.46|0|16
C|MDLN|20260107|15:47:08.425622|S|39|40.46|0|39
C|MDLN|20260107|15:47:15.846245|S|6|40.46|0|6
C|MDLN|20260107|15:47:17.391159|S|100|40.41|0|100
C|MDLN|20260107|15:47:17.391160|S|19|40.4|0|19
C|MDLN|20260107|15:47:22.930628|S|60|40.4|0|60
C|MDLN|20260107|15:47:23.102846|S|3|40.45|0|3
C|MDLN|20260107|15:47:25.895607|S|3|40.41|0|3
C|MDLN|20260107|15:47:29.589973|S|100|40.46|0|100
C|MDLN|20260107|15:48:40.064678|S|18|40.47|0|18
C|MDLN|20260107|15:48:40.067468|S|100|40.42|0|100
C|MDLN|20260107|15:48:47.719485|S|2|40.47|0|2
C|MDLN|20260107|15:48:49.879924|S|16|40.48|0|16
C|MDLN|20260107|15:48:53.260726|S|100|40.47|0|100
C|MDLN|20260107|15:48:54.522883|S|100|40.47|0|100
C|MDLN|20260107|15:48:59.999541|S|100|40.45|0|100
C|MDLN|20260107|15:48:59.999541|S|100|40.45|0|100
C|MDLN|20260107|15:49:03.722386|S|100|40.46|0|100
C|MDLN|20260107|15:49:09.915759|S|100|40.45|0|100
C|MDLN|20260107|15:49:11.722020|S|100|40.46|0|100
C|MDLN|20260107|15:49:13.124135|S|100|40.46|0|100
C|MDLN|20260107|15:49:19.765012|S|100|40.45|0|100
C|MDLN|20260107|15:49:19.765012|S|100|40.46|0|100
C|MDLN|20260107|15:49:21.949695|S|100|40.45|0|100
C|MDLN|20260107|15:49:30.327588|S|100|40.45|0|100
C|MDLN|20260107|15:49:30.378517|S|50|40.45|0|50
C|MDLN|20260107|15:49:30.378518|S|50|40.45|0|50
C|MDLN|20260107|15:49:34.185822|S|100|40.455|0|100
C|MDLN|20260107|15:49:51.144499|S|19|40.46|0|19
C|MDLN|20260107|15:49:51.393587|S|6|40.47|0|6
C|MDLN|20260107|15:49:51.393789|S|94|40.47|0|94
C|MDLN|20260107|15:50:10.007034|S|75|40.375|0|75
C|MDLN|20260107|15:50:10.007711|S|25|40.375|0|25
C|MDLN|20260107|15:51:04.955026|S|100|40.32|0|100
C|MDLN|20260107|15:51:04.955026|S|100|40.31|0|100
C|MDLN|20260107|15:51:04.955026|S|10|40.32|0|10
C|MDLN|20260107|15:51:07.755569|S|200|40.32|0|200
C|MDLN|20260107|15:51:07.755569|S|100|40.32|0|100
C|MDLN|20260107|15:51:07.755569|S|100|40.31|0|100
C|MDLN|20260107|15:51:09.260854|S|100|40.31|0|100
C|MDLN|20260107|15:51:09.260854|S|100|40.32|0|100
C|MDLN|20260107|15:51:09.639304|S|100|40.32|0|100
C|MDLN|20260107|15:51:09.639305|S|300|40.31|0|300
C|MDLN|20260107|15:51:12.874890|S|100|40.34|0|100
C|MDLN|20260107|15:51:12.874890|S|100|40.33|0|100
C|MDLN|20260107|15:51:12.874890|S|500|40.32|0|500
C|MDLN|20260107|15:51:15.131240|S|200|40.335|0|200
C|MDLN|20260107|15:51:15.131240|S|9|40.33|0|9
C|MDLN|20260107|15:51:15.154073|S|100|40.37|0|100
C|MDLN|20260107|15:51:24.969718|S|378|40.34|0|378
C|MDLN|20260107|15:51:27.360715|S|100|40.34|0|100
C|MDLN|20260107|15:51:29.304661|S|100|40.33|0|100
C|MDLN|20260107|15:51:30.843346|S|29|40.34|0|29
C|MDLN|20260107|15:51:36.099140|S|50|40.33|0|50
C|MDLN|20260107|15:51:41.014259|S|100|40.32|0|100
C|MDLN|20260107|15:51:46.756485|S|100|40.32|0|100
C|MDLN|20260107|15:51:53.901226|S|50|40.31|0|50
C|MDLN|20260107|15:51:56.074924|S|100|40.3|0|100
C|MDLN|20260107|15:52:03.088595|S|4|40.31|0|4
C|MDLN|20260107|15:52:09.280034|S|50|40.33|0|50
C|MDLN|20260107|15:52:13.067271|S|100|40.35|0|100
C|MDLN|20260107|15:52:19.201205|S|100|40.35|0|100
C|MDLN|20260107|15:52:19.221430|S|100|40.31|0|100
C|MDLN|20260107|15:52:22.217495|S|26|40.31|0|26
C|MDLN|20260107|15:52:27.390746|S|151|40.31|0|151
C|MDLN|20260107|15:52:27.390746|S|100|40.32|0|100
C|MDLN|20260107|15:52:32.560525|S|23|40.33|0|23
C|MDLN|20260107|15:52:34.952135|S|4|40.33|0|4
C|MDLN|20260107|15:52:44.512903|S|41|40.34|0|41
C|MDLN|20260107|15:52:46.953126|S|9|40.34|0|9
C|MDLN|20260107|15:52:47.463207|S|40|40.37|0|40
C|MDLN|20260107|15:52:51.050750|S|6|40.37|0|6
C|MDLN|20260107|15:52:52.057344|S|200|40.35|0|200
C|MDLN|20260107|15:52:52.057344|S|152|40.34|0|152
C|MDLN|20260107|15:52:53.602672|S|39|40.34|0|39
C|MDLN|20260107|15:53:08.136125|S|61|40.34|0|61
C|MDLN|20260107|15:53:11.479835|S|100|40.32|0|100
C|MDLN|20260107|15:53:16.371456|S|6|40.35|0|6
C|MDLN|20260107|15:53:16.384596|S|10|40.33|0|10
C|MDLN|20260107|15:53:16.384744|S|100|40.32|0|100
C|MDLN|20260107|15:53:16.384744|S|4|40.32|0|4
C|MDLN|20260107|15:53:16.384744|S|100|40.32|0|100
C|MDLN|20260107|15:53:16.384744|S|6|40.32|0|6
C|MDLN|20260107|15:53:20.548383|S|100|40.33|0|100
C|MDLN|20260107|15:53:22.550901|S|100|40.33|0|100
C|MDLN|20260107|15:53:23.558128|S|100|40.33|0|100
C|MDLN|20260107|15:53:23.564211|S|100|40.32|0|100
C|MDLN|20260107|15:53:23.564211|S|100|40.32|0|100
C|MDLN|20260107|15:53:31.667689|S|1|40.32|0|1
C|MDLN|20260107|15:53:40.035063|S|99|40.32|0|99
C|MDLN|20260107|15:53:45.628614|S|100|40.32|0|100
C|MDLN|20260107|15:53:50.017098|S|21|40.32|0|21
C|MDLN|20260107|15:53:50.049574|S|79|40.32|0|79
C|MDLN|20260107|15:53:52.489153|S|100|40.32|0|100
C|MDLN|20260107|15:53:58.919455|S|100|40.32|0|100
C|MDLN|20260107|15:54:06.659041|S|100|40.32|0|100
C|MDLN|20260107|15:54:08.688557|S|100|40.32|0|100
C|MDLN|20260107|15:54:19.710322|S|100|40.26|0|100
C|MDLN|20260107|15:54:38.878512|S|100|40.26|0|100
C|MDLN|20260107|15:54:41.189234|S|100|40.25|0|100
C|MDLN|20260107|15:54:42.377156|S|100|40.26|0|100
C|MDLN|20260107|15:54:46.346404|S|100|40.24|0|100
C|MDLN|20260107|15:54:47.362471|S|100|40.29|0|100
C|MDLN|20260107|15:54:50.199924|S|10|40.24|0|10
C|MDLN|20260107|15:54:55.360044|S|100|40.23|0|100
C|MDLN|20260107|15:55:00.120834|S|100|40.27|0|100
C|MDLN|20260107|15:55:00.120835|S|100|40.3|0|100
C|MDLN|20260107|15:55:00.401055|S|100|40.54|0|100
C|MDLN|20260107|15:55:03.049134|S|100|40.535|0|100
C|MDLN|20260107|15:55:03.052961|S|100|40.535|0|100
C|MDLN|20260107|15:55:04.650562|S|100|40.57|0|100
C|MDLN|20260107|15:55:05.331764|S|200|40.55|0|200
C|MDLN|20260107|15:55:05.331764|S|100|40.53|0|100
C|MDLN|20260107|15:55:07.055322|S|18|40.57|0|18
C|MDLN|20260107|15:55:08.022928|S|200|40.55|0|200
C|MDLN|20260107|15:55:08.022929|S|100|40.53|0|100
C|MDLN|20260107|15:55:10.537016|S|100|40.53|0|100
C|MDLN|20260107|15:55:10.537016|S|200|40.545|0|200
C|MDLN|20260107|15:55:11.517454|S|100|40.56|0|100
C|MDLN|20260107|15:55:11.520277|S|100|40.56|0|100
C|MDLN|20260107|15:55:11.550695|S|100|40.56|0|100
C|MDLN|20260107|15:55:11.550706|S|75|40.56|0|75
C|MDLN|20260107|15:55:11.551091|S|25|40.56|0|25
C|MDLN|20260107|15:55:11.574197|S|100|40.57|0|100
C|MDLN|20260107|15:55:11.998335|S|100|40.565|0|100
C|MDLN|20260107|15:55:13.001302|S|100|40.58|0|100
C|MDLN|20260107|15:55:14.302374|S|100|40.59|0|100
C|MDLN|20260107|15:55:19.037654|S|100|40.6|0|100
C|MDLN|20260107|15:55:23.501395|S|100|40.63|0|100
C|MDLN|20260107|15:55:30.057195|S|100|40.64|0|100
C|MDLN|20260107|15:55:33.075576|S|52|40.64|0|52
C|MDLN|20260107|15:55:33.075676|S|48|40.64|0|48
C|MDLN|20260107|15:55:35.684372|S|100|40.64|0|100
C|MDLN|20260107|15:55:51.056154|S|100|40.58|0|100
C|MDLN|20260107|15:55:55.095500|S|100|40.52|0|100
C|MDLN|20260107|15:55:57.847723|S|2|40.5|0|2
C|MDLN|20260107|15:55:59.252405|S|98|40.5|0|98
C|MDLN|20260107|15:56:02.015393|S|100|40.44|0|100
C|MDLN|20260107|15:56:12.215970|S|57|40.35|0|57
C|MDLN|20260107|15:56:14.061634|S|100|40.3|0|100
C|MDLN|20260107|15:56:16.792186|S|100|40.245|0|100
C|MDLN|20260107|15:56:17.380090|S|100|40.23|0|100
C|MDLN|20260107|15:56:17.522857|S|100|40.23|0|100
C|MDLN|20260107|15:56:27.331841|S|100|40.13|0|100
C|MDLN|20260107|15:56:33.956570|S|10|40.21|0|10
C|MDLN|20260107|15:56:54.268647|S|100|40.25|0|100
C|MDLN|20260107|15:57:05.485095|S|100|40.24|0|100
C|MDLN|20260107|15:57:52.063245|S|100|40.38|0|100
C|MDLZ|20260107|09:30:00.985376|S|1|52.795|0|1
C|MDLZ|20260107|09:31:04.134697|S|100|52.89|0|100
C|MDLZ|20260107|09:31:04.609574|S|100|52.905|0|100
C|MDLZ|20260107|09:31:48.016924|S|100|52.96|0|100
C|MDLZ|20260107|09:31:56.916529|S|100|52.95|0|100
C|MDLZ|20260107|09:31:56.916530|S|100|52.95|0|100
C|MDLZ|20260107|09:31:56.918282|S|100|52.93|0|100
C|MDLZ|20260107|09:32:56.683182|S|41|52.84|0|41
C|MDLZ|20260107|09:33:00.242225|S|59|52.84|0|59
C|MDLZ|20260107|09:33:00.242225|S|14|52.84|0|14
C|MDLZ|20260107|09:33:10.346980|S|75|52.84|0|75
C|MDLZ|20260107|09:33:10.346980|S|17|52.82|0|17
C|MDLZ|20260107|09:33:24.956377|S|7|52.82|0|7
C|MDLZ|20260107|09:33:24.956392|S|7|52.82|0|7
C|MDLZ|20260107|09:33:24.956392|S|93|52.82|0|93
C|MDLZ|20260107|09:33:24.956393|S|7|52.82|0|7
C|MDLZ|20260107|09:33:24.956451|S|7|52.82|0|7
C|MDLZ|20260107|09:33:24.956460|S|79|52.82|0|79
C|MDLZ|20260107|09:38:23.617869|S|100|52.755|0|100
C|MDLZ|20260107|09:43:17.640287|S|100|52.53|0|100
C|MDLZ|20260107|09:57:45.811126|S|100|52.52|0|100
C|MDLZ|20260107|09:59:13.974208|S|100|52.57|0|100
C|MDLZ|20260107|10:06:12.305854|S|100|52.48|0|100
C|MDLZ|20260107|10:09:53.133669|S|100|52.55|0|100
C|MDLZ|20260107|10:10:00.793983|S|100|52.555|0|100
C|MDLZ|20260107|10:14:07.589825|S|49|52.39|0|49
C|MDLZ|20260107|10:23:13.568989|S|100|52.03|0|100
C|MDLZ|20260107|10:28:28.420333|S|3|52.01|0|3
C|MDLZ|20260107|10:31:08.061959|S|100|52.025|0|100
C|MDLZ|20260107|10:33:46.577831|S|33|51.97|0|33
C|MDLZ|20260107|10:34:33.561793|S|100|51.965|0|100
C|MDLZ|20260107|10:37:13.098260|S|100|51.905|0|100
C|MDLZ|20260107|10:37:13.098260|S|100|51.905|0|100
C|MDLZ|20260107|10:37:36.668954|S|100|51.895|0|100
C|MDLZ|20260107|10:40:17.749076|S|100|51.905|0|100
C|MDLZ|20260107|10:43:37.452435|S|100|51.89|0|100
C|MDLZ|20260107|10:47:16.638880|S|100|51.84|0|100
C|MDLZ|20260107|10:56:14.964719|S|200|51.825|0|200
C|MDLZ|20260107|11:09:58.920569|S|100|51.99|0|100
C|MDLZ|20260107|11:12:24.615459|S|80|51.94|0|80
C|MDLZ|20260107|11:15:13.934385|S|50|52|0|50
C|MDLZ|20260107|11:24:35.810579|S|50|51.99|0|50
C|MDLZ|20260107|11:32:57.701370|S|100|51.94|0|100
C|MDLZ|20260107|11:33:06.536251|S|100|51.94|0|100
C|MDLZ|20260107|11:34:04.246542|S|100|51.94|0|100
C|MDLZ|20260107|11:40:37.485340|S|100|51.96|0|100
C|MDLZ|20260107|11:40:58.103680|S|100|51.96|0|100
C|MDLZ|20260107|11:40:58.253310|S|100|51.96|0|100
C|MDLZ|20260107|11:46:39.408383|S|100|51.87|0|100
C|MDLZ|20260107|11:47:51.624074|S|200|51.855|0|200
C|MDLZ|20260107|11:51:27.794803|S|200|51.875|0|200
C|MDLZ|20260107|12:04:34.267151|S|100|51.85|0|100
C|MDLZ|20260107|12:04:34.267873|S|100|51.85|0|100
C|MDLZ|20260107|12:07:25.083542|S|100|51.84|0|100
C|MDLZ|20260107|12:11:27.092356|S|100|51.81|0|100
C|MDLZ|20260107|12:11:51.524668|S|100|51.815|0|100
C|MDLZ|20260107|12:12:01.660828|S|100|51.785|0|100
C|MDLZ|20260107|12:27:43.219412|S|100|51.655|0|100
C|MDLZ|20260107|12:39:53.320946|S|6|51.65|0|6
C|MDLZ|20260107|12:47:39.646785|S|100|51.625|0|100
C|MDLZ|20260107|12:53:02.298442|S|100|51.675|0|100
C|MDLZ|20260107|12:54:59.544752|S|100|51.665|0|100
C|MDLZ|20260107|13:03:11.139501|S|42|51.58|0|42
C|MDLZ|20260107|13:05:32.078334|S|72|51.61|0|72
C|MDLZ|20260107|13:07:01.968709|S|100|51.67|0|100
C|MDLZ|20260107|13:35:55.330477|S|1|51.6|0|1
C|MDLZ|20260107|13:35:55.330795|S|79|51.6|0|79
C|MDLZ|20260107|13:38:13.803756|S|100|51.67|0|100
C|MDLZ|20260107|13:51:42.299373|S|100|51.79|0|100
C|MDLZ|20260107|13:57:52.456340|S|100|51.765|0|100
C|MDLZ|20260107|14:22:18.369096|S|100|51.75|0|100
C|MDLZ|20260107|14:27:57.400932|S|2|51.785|0|2
C|MDLZ|20260107|14:27:57.415573|S|100|51.785|0|100
C|MDLZ|20260107|14:29:58.966952|S|100|51.76|0|100
C|MDLZ|20260107|14:38:27.075562|S|100|51.785|0|100
C|MDLZ|20260107|14:39:14.091215|S|31|51.815|0|31
C|MDLZ|20260107|14:41:00.936315|S|100|51.855|0|100
C|MDLZ|20260107|14:44:06.446871|S|100|51.87|0|100
C|MDLZ|20260107|14:44:06.447138|S|41|51.86|0|41
C|MDLZ|20260107|14:48:59.665177|S|100|51.765|0|100
C|MDLZ|20260107|14:52:10.272765|S|100|51.78|0|100
C|MDLZ|20260107|14:52:59.712900|S|100|51.705|0|100
C|MDLZ|20260107|14:54:00.991473|S|100|51.735|0|100
C|MDLZ|20260107|15:00:24.008118|S|100|51.79|0|100
C|MDLZ|20260107|15:00:51.575336|S|100|51.775|0|100
C|MDLZ|20260107|15:01:20.246752|S|5|51.77|0|5
C|MDLZ|20260107|15:01:59.294348|S|100|51.76|0|100
C|MDLZ|20260107|15:03:48.514423|S|100|51.7|0|100
C|MDLZ|20260107|15:03:49.241442|S|100|51.695|0|100
C|MDLZ|20260107|15:12:23.685377|S|100|51.805|0|100
C|MDLZ|20260107|15:16:48.975827|S|100|51.765|0|100
C|MDLZ|20260107|15:20:30.409138|S|80|51.68|0|80
C|MDLZ|20260107|15:24:16.422589|S|2|51.655|0|2
C|MDLZ|20260107|15:27:16.163756|S|50|51.64|0|50
C|MDLZ|20260107|15:27:16.163770|S|50|51.64|0|50
C|MDLZ|20260107|15:31:21.113142|S|6|51.635|0|6
C|MDLZ|20260107|15:31:26.165079|S|126|51.625|0|126
C|MDLZ|20260107|15:32:06.915671|S|126|51.605|0|126
C|MDLZ|20260107|15:32:49.927075|S|20|51.6|0|20
C|MDLZ|20260107|15:34:07.969479|S|126|51.585|0|126
C|MDLZ|20260107|15:37:02.924761|S|2|51.505|0|2
C|MDLZ|20260107|15:37:02.924774|S|2|51.505|0|2
C|MDLZ|20260107|15:37:02.924824|S|105|51.505|0|105
C|MDLZ|20260107|15:37:02.926014|S|2|51.5|0|2
C|MDLZ|20260107|15:37:59.509967|S|5|51.46|0|5
C|MDLZ|20260107|15:40:04.192028|S|200|51.475|0|200
C|MDLZ|20260107|15:42:12.950238|S|100|51.52|0|100
C|MDLZ|20260107|15:42:12.950322|E|27|51.52|0|27
C|MDLZ|20260107|15:42:12.950385|S|3|51.52|0|3
C|MDLZ|20260107|15:42:12.950461|E|70|51.52|0|70
C|MDLZ|20260107|15:42:12.950462|E|82|51.52|0|82
C|MDLZ|20260107|15:42:12.950708|E|18|51.52|0|18
C|MDLZ|20260107|15:44:37.720854|S|16|51.51|0|16
C|MDLZ|20260107|15:44:46.192702|S|10|51.51|0|10
C|MDLZ|20260107|15:44:56.807807|S|5|51.51|0|5
C|MDLZ|20260107|15:45:01.137234|S|100|51.51|0|100
C|MDLZ|20260107|15:45:01.137234|S|100|51.51|0|100
C|MDLZ|20260107|15:46:04.012227|S|184|51.495|0|184
C|MDLZ|20260107|15:48:09.533636|S|5|51.54|0|5
C|MDLZ|20260107|15:50:00.782796|S|126|51.54|0|126
C|MDLZ|20260107|15:50:57.537109|S|126|51.595|0|126
C|MDLZ|20260107|15:51:02.178030|S|200|51.595|0|200
C|MDLZ|20260107|15:51:36.676364|S|10|51.58|0|10
C|MDLZ|20260107|15:51:36.676365|S|5|51.58|0|5
C|MDLZ|20260107|15:51:36.676424|S|5|51.58|0|5
C|MDLZ|20260107|15:51:36.676514|S|80|51.58|0|80
C|MDLZ|20260107|15:51:40.638334|S|200|51.585|0|200
C|MDLZ|20260107|15:53:35.245255|S|100|51.59|0|100
C|MDLZ|20260107|15:54:04.952833|S|126|51.555|0|126
C|MDLZ|20260107|15:54:44.587001|S|200|51.585|0|200
C|MDLZ|20260107|15:54:59.121143|S|73|51.585|0|73
C|MDLZ|20260107|15:54:59.121927|S|100|51.585|0|100
C|MDLZ|20260107|15:55:00.009310|S|100|51.58|0|100
C|MDLZ|20260107|15:55:00.009376|S|20|51.58|0|20
C|MDLZ|20260107|15:55:00.013211|E|75|51.58|0|75
C|MDLZ|20260107|15:55:00.032458|S|100|51.58|0|100
C|MDLZ|20260107|15:55:00.032458|S|5|51.58|0|5
C|MDLZ|20260107|15:57:44.174552|S|56|51.565|0|56
C|MDLZ|20260107|15:57:44.174705|S|20|51.57|0|20
C|MDLZ|20260107|15:57:44.175270|S|80|51.57|0|80
C|MDLZ|20260107|15:58:18.673265|S|100|51.53|0|100
C|MDLZ|20260107|15:58:25.595951|S|100|51.53|0|100
C|MDLZ|20260107|15:58:30.021918|S|100|51.52|0|100
C|MDLZ|20260107|15:58:30.082674|S|50|51.525|0|50
C|MDLZ|20260107|15:58:30.082768|S|100|51.525|0|100
C|MDLZ|20260107|15:58:50.464485|S|94|51.5|0|94
C|MDLZ|20260107|15:59:00.081617|E|100|51.5|0|100
C|MDLZ|20260107|15:59:00.081617|E|4|51.5|0|4
C|MDLZ|20260107|15:59:01.050622|E|76|51.5|0|76
C|MDLZ|20260107|15:59:02.276376|S|100|51.51|0|100
C|MDLZ|20260107|15:59:10.309686|S|100|51.51|0|100
C|MDLZ|20260107|15:59:16.083818|S|100|51.5|0|100
C|MDLZ|20260107|15:59:17.936333|S|100|51.5|0|100
C|MDLZ|20260107|15:59:22.999644|S|100|51.51|0|100
C|MDLZ|20260107|15:59:24.931466|S|100|51.51|0|100
C|MDLZ|20260107|15:59:25.068819|S|100|51.51|0|100
C|MDLZ|20260107|15:59:34.353761|S|29|51.505|0|29
C|MDLZ|20260107|15:59:35.251762|S|100|51.505|0|100
C|MDLZ|20260107|15:59:35.253073|S|71|51.505|0|71
C|MDLZ|20260107|15:59:35.253074|S|29|51.51|0|29
C|MDLZ|20260107|15:59:35.425280|S|71|51.51|0|71
C|MDLZ|20260107|15:59:36.126486|S|10|51.51|0|10
C|MDLZ|20260107|15:59:37.007171|S|6|51.51|0|6
C|MDLZ|20260107|15:59:37.324035|S|84|51.51|0|84
C|MDLZ|20260107|15:59:37.952945|S|100|51.51|0|100
C|MDLZ|20260107|15:59:38.223407|S|100|51.5|0|100
C|MDLZ|20260107|15:59:39.026806|S|100|51.5|0|100
C|MDLZ|20260107|15:59:39.385914|S|100|51.5|0|100
C|MDLZ|20260107|15:59:39.392513|S|6|51.5|0|6
C|MDLZ|20260107|15:59:40.747593|S|100|51.51|0|100
C|MDLZ|20260107|15:59:41.653474|S|100|51.5|0|100
C|MDLZ|20260107|15:59:45.704361|S|100|51.51|0|100
C|MDLZ|20260107|15:59:47.172735|S|1|51.51|0|1
C|MDLZ|20260107|15:59:47.200751|S|1|51.51|0|1
C|MDLZ|20260107|15:59:47.270981|S|11|51.505|0|11
C|MDLZ|20260107|15:59:47.310059|S|5|51.505|0|5
C|MDLZ|20260107|15:59:47.410817|S|98|51.505|0|98
C|MDLZ|20260107|15:59:47.410977|S|86|51.505|0|86
C|MDLZ|20260107|15:59:47.410977|S|12|51.51|0|12
C|MDLZ|20260107|15:59:47.467765|S|1|51.505|0|1
C|MDLZ|20260107|15:59:47.477216|S|86|51.505|0|86
C|MDLZ|20260107|15:59:47.532936|S|86|51.505|0|86
C|MDLZ|20260107|15:59:47.533561|S|59|51.51|0|59
C|MDLZ|20260107|15:59:47.533561|S|27|51.505|0|27
C|MDLZ|20260107|15:59:47.533691|S|27|51.51|0|27
C|MDLZ|20260107|15:59:47.692594|S|100|51.51|0|100
C|MDLZ|20260107|15:59:47.730175|S|4|51.51|0|4
C|MDLZ|20260107|15:59:47.805105|S|96|51.51|0|96
C|MDLZ|20260107|15:59:47.946222|S|41|51.51|0|41
C|MDLZ|20260107|15:59:48.006853|S|59|51.51|0|59
C|MDLZ|20260107|15:59:48.027453|S|100|51.51|0|100
C|MDLZ|20260107|15:59:48.498809|S|11|51.515|0|11
C|MDLZ|20260107|15:59:48.670501|S|93|51.52|0|93
C|MDLZ|20260107|15:59:49.044502|S|5|51.52|0|5
C|MDLZ|20260107|15:59:49.211359|S|7|51.52|0|7
C|MDLZ|20260107|15:59:49.214165|S|2|51.52|0|2
C|MDLZ|20260107|15:59:49.610057|S|28|51.52|0|28
C|MDLZ|20260107|15:59:49.615338|S|58|51.52|0|58
C|MDLZ|20260107|15:59:50.256608|S|2|51.52|0|2
C|MDLZ|20260107|15:59:50.289050|S|98|51.52|0|98
C|MDLZ|20260107|15:59:50.583053|S|100|51.52|0|100
C|MDLZ|20260107|15:59:51.007343|S|100|51.505|0|100
C|MDLZ|20260107|15:59:53.408455|S|100|51.51|0|100
C|MDLZ|20260107|15:59:53.607653|S|100|51.51|0|100
C|MDLZ|20260107|15:59:54.039870|S|100|51.5|0|100
C|MDLZ|20260107|15:59:54.109622|S|16|51.51|0|16
C|MDLZ|20260107|15:59:54.626955|S|4|51.5|0|4
C|MDLZ|20260107|15:59:54.797583|S|100|51.51|0|100
C|MDLZ|20260107|15:59:54.857792|S|100|51.51|0|100
C|MDLZ|20260107|15:59:55.007200|S|100|51.51|0|100
C|MDLZ|20260107|15:59:55.035928|S|100|51.51|0|100
C|MDLZ|20260107|15:59:55.043775|S|1|51.51|0|1
C|MDLZ|20260107|15:59:55.045222|S|99|51.51|0|99
C|MDLZ|20260107|15:59:55.055162|S|20|51.51|0|20
C|MDLZ|20260107|15:59:55.153763|S|80|51.51|0|80
C|MDLZ|20260107|15:59:55.184697|S|100|51.51|0|100
C|MDLZ|20260107|15:59:55.186295|S|100|51.51|0|100
C|MDLZ|20260107|15:59:55.187743|S|100|51.51|0|100
C|MDLZ|20260107|15:59:55.248966|S|69|51.51|0|69
C|MDLZ|20260107|15:59:55.686030|S|3|51.51|0|3
C|MDLZ|20260107|15:59:55.812778|S|7|51.51|0|7
C|MDLZ|20260107|15:59:55.873415|S|65|51.51|0|65
C|MDLZ|20260107|15:59:56.046919|S|8|51.51|0|8
C|MDLZ|20260107|15:59:56.945363|S|95|51.51|0|95
C|MDST|20260107|13:36:05.640805|S|78|25.63|0|78
C|MDST|20260107|15:18:15.384904|S|65|25.69|0|65
C|MDST|20260107|15:47:22.967039|S|100|25.68|0|100
C|MDT|20260107|09:30:06.028198|S|293|101.17|0|293
C|MDT|20260107|09:30:06.031175|S|300|101.13|0|300
C|MDT|20260107|09:30:06.031274|S|75|101.13|0|75
C|MDT|20260107|09:30:07.636345|S|200|101.21|0|200
C|MDT|20260107|09:30:07.636638|S|101|101.21|0|101
C|MDT|20260107|09:30:18.513280|S|112|101.15|0|112
C|MDT|20260107|09:30:18.513305|S|112|101.15|0|112
C|MDT|20260107|09:30:18.513317|S|62|101.15|0|62
C|MDT|20260107|09:30:18.516435|S|200|101.18|0|200
C|MDT|20260107|09:30:18.516444|S|54|101.18|0|54
C|MDT|20260107|09:32:29.924456|S|75|100.88|0|75
C|MDT|20260107|09:32:29.924603|S|75|100.88|0|75
C|MDT|20260107|09:32:29.924665|S|50|100.88|0|50
C|MDT|20260107|09:36:09.180147|S|100|100.86|0|100
C|MDT|20260107|09:53:22.577286|S|75|100.785|0|75
C|MDT|20260107|09:53:22.577355|S|25|100.785|0|25
C|MDT|20260107|10:02:36.188896|S|75|100.7|0|75
C|MDT|20260107|10:17:33.103542|S|100|100.595|0|100
C|MDT|20260107|10:20:55.360317|S|100|100.435|0|100
C|MDT|20260107|10:22:49.160511|S|75|100.335|0|75
C|MDT|20260107|10:22:49.160576|S|25|100.335|0|25
C|MDT|20260107|10:26:26.802757|S|41|100.535|0|41
C|MDT|20260107|10:27:32.541713|S|6|100.525|0|6
C|MDT|20260107|10:32:54.085669|S|10|100.42|0|10
C|MDT|20260107|10:32:54.085676|S|11|100.42|0|11
C|MDT|20260107|10:32:54.085683|S|10|100.42|0|10
C|MDT|20260107|10:32:54.085691|S|69|100.42|0|69
C|MDT|20260107|10:34:11.840825|S|5|100.36|0|5
C|MDT|20260107|10:35:56.875349|S|100|100.545|0|100
C|MDT|20260107|10:35:56.943563|S|100|100.53|0|100
C|MDT|20260107|10:36:41.026493|S|50|100.65|0|50
C|MDT|20260107|10:38:22.585604|S|100|100.71|0|100
C|MDT|20260107|10:38:25.878588|S|75|100.715|0|75
C|MDT|20260107|10:38:25.878691|S|25|100.715|0|25
C|MDT|20260107|10:38:25.878779|S|75|100.71|0|75
C|MDT|20260107|10:39:29.271114|S|100|100.63|0|100
C|MDT|20260107|10:40:59.069831|S|100|100.45|0|100
C|MDT|20260107|10:43:01.992820|S|22|100.45|0|22
C|MDT|20260107|10:44:50.459710|S|130|100.295|0|130
C|MDT|20260107|10:45:00.482949|S|100|100.265|0|100
C|MDT|20260107|10:53:57.863278|S|100|100.165|0|100
C|MDT|20260107|10:53:58.487097|S|100|100.155|0|100
C|MDT|20260107|10:53:58.573818|S|150|100.155|0|150
C|MDT|20260107|10:54:29.764774|S|100|100.14|0|100
C|MDT|20260107|10:54:29.764873|S|50|100.14|0|50
C|MDT|20260107|10:59:57.988052|S|100|99.96|0|100
C|MDT|20260107|11:34:11.167200|S|150|100.06|0|150
C|MDT|20260107|11:56:34.030370|S|75|99.905|0|75
C|MDT|20260107|12:25:37.074228|S|100|99.65|0|100
C|MDT|20260107|12:25:44.708352|S|100|99.67|0|100
C|MDT|20260107|12:31:45.892783|S|100|99.64|0|100
C|MDT|20260107|12:38:24.155793|S|42|99.55|0|42
C|MDT|20260107|12:38:24.155871|S|58|99.55|0|58
C|MDT|20260107|12:41:32.332569|S|25|99.445|0|25
C|MDT|20260107|12:58:40.772193|S|100|99.775|0|100
C|MDT|20260107|13:01:48.731126|S|75|99.7|0|75
C|MDT|20260107|13:09:49.957474|S|100|99.9|0|100
C|MDT|20260107|13:13:31.877561|S|22|99.89|0|22
C|MDT|20260107|13:39:57.404373|S|100|99.555|0|100
C|MDT|20260107|13:41:22.986340|S|75|99.56|0|75
C|MDT|20260107|13:41:22.986349|S|25|99.56|0|25
C|MDT|20260107|13:47:02.501337|S|100|99.58|0|100
C|MDT|20260107|14:17:42.905344|S|100|99.635|0|100
C|MDT|20260107|14:20:50.984410|S|100|99.545|0|100
C|MDT|20260107|15:04:02.729593|S|5|99.79|0|5
C|MDT|20260107|15:04:02.729684|S|95|99.79|0|95
C|MDT|20260107|15:07:53.905244|S|100|99.74|0|100
C|MDT|20260107|15:11:12.068909|S|100|99.74|0|100
C|MDT|20260107|15:15:47.192324|S|57|99.66|0|57
C|MDT|20260107|15:18:04.239269|S|100|99.73|0|100
C|MDT|20260107|15:28:07.173523|S|75|99.78|0|75
C|MDT|20260107|15:43:58.733220|S|100|99.46|0|100
C|MDT|20260107|15:46:15.188260|S|1|99.5|0|1
C|MDT|20260107|15:49:07.771049|S|150|99.5|0|150
C|MDT|20260107|15:52:03.915298|S|100|99.71|0|100
C|MDT|20260107|15:57:06.795527|S|6|99.79|0|6
C|MDT|20260107|15:58:30.511383|S|100|99.84|0|100
C|MDT|20260107|15:59:00.317690|S|75|99.82|0|75
C|MDT|20260107|15:59:00.317727|S|17|99.82|0|17
C|MDT|20260107|15:59:00.317743|S|108|99.82|0|108
C|MDT|20260107|15:59:11.051020|S|18|99.83|0|18
C|MDT|20260107|15:59:14.284727|S|82|99.83|0|82
C|MDT|20260107|15:59:14.358029|S|100|99.83|0|100
C|MDT|20260107|15:59:23.664592|S|75|99.81|0|75
C|MDT|20260107|15:59:48.723784|S|100|99.74|0|100
C|MDT|20260107|15:59:53.435278|S|40|99.74|0|40
C|MDU|20260107|09:33:17.181656|S|100|20|0|100
C|MDU|20260107|09:33:17.181656|S|100|20|0|100
C|MDU|20260107|09:33:17.181656|S|100|20|0|100
C|MDU|20260107|09:37:33.591366|S|100|19.96|0|100
C|MDU|20260107|10:00:00.009841|S|100|19.77|0|100
C|MDU|20260107|10:02:46.422494|S|1|19.75|0|1
C|MDU|20260107|10:02:46.422494|S|1|19.75|0|1
C|MDU|20260107|10:13:09.757033|S|100|19.66|0|100
C|MDU|20260107|10:13:12.707809|S|100|19.7|0|100
C|MDU|20260107|10:36:34.349975|S|100|19.7|0|100
C|MDU|20260107|11:02:27.060872|S|100|19.73|0|100
C|MDU|20260107|11:02:27.060872|S|100|19.73|0|100
C|MDU|20260107|11:06:42.083131|S|2|19.725|0|2
C|MDU|20260107|11:09:52.937153|S|15|19.7|0|15
C|MDU|20260107|11:10:42.247667|S|1|19.73|0|1
C|MDU|20260107|11:22:08.139821|S|10|19.71|0|10
C|MDU|20260107|11:22:08.139821|S|10|19.71|0|10
C|MDU|20260107|11:22:08.139822|S|10|19.71|0|10
C|MDU|20260107|11:22:08.139822|S|10|19.71|0|10
C|MDU|20260107|11:28:54.896504|S|7|19.69|0|7
C|MDU|20260107|11:37:09.504706|S|21|19.695|0|21
C|MDU|20260107|11:38:06.360307|S|10|19.7|0|10
C|MDU|20260107|11:38:06.360307|S|10|19.7|0|10
C|MDU|20260107|11:53:35.179598|S|100|19.87|0|100
C|MDU|20260107|11:55:35.156256|S|12|19.86|0|12
C|MDU|20260107|11:55:35.156256|S|17|19.86|0|17
C|MDU|20260107|11:55:35.156374|S|100|19.86|0|100
C|MDU|20260107|11:55:35.156374|S|21|19.86|0|21
C|MDU|20260107|11:55:35.156374|S|21|19.86|0|21
C|MDU|20260107|11:55:42.300128|S|2|19.86|0|2
C|MDU|20260107|11:55:42.300150|S|77|19.86|0|77
C|MDU|20260107|11:55:42.300150|S|100|19.86|0|100
C|MDU|20260107|11:55:42.300151|S|100|19.86|0|100
C|MDU|20260107|11:55:42.300151|S|2|19.86|0|2
C|MDU|20260107|11:55:42.300844|S|98|19.86|0|98
C|MDU|20260107|11:58:39.654007|S|100|19.865|0|100
C|MDU|20260107|12:00:32.465972|S|1|19.9|0|1
C|MDU|20260107|12:00:32.466005|S|100|19.9|0|100
C|MDU|20260107|12:00:32.466005|S|83|19.9|0|83
C|MDU|20260107|12:00:32.466005|S|100|19.9|0|100
C|MDU|20260107|12:00:32.466006|S|1|19.9|0|1
C|MDU|20260107|12:00:32.466009|S|84|19.9|0|84
C|MDU|20260107|12:00:32.466009|S|100|19.9|0|100
C|MDU|20260107|12:00:32.466009|S|100|19.9|0|100
C|MDU|20260107|12:00:32.466114|S|100|19.9|0|100
C|MDU|20260107|12:00:32.466114|S|15|19.9|0|15
C|MDU|20260107|12:00:32.466115|S|85|19.9|0|85
C|MDU|20260107|12:02:03.443986|S|100|19.91|0|100
C|MDU|20260107|12:02:03.443986|S|100|19.91|0|100
C|MDU|20260107|12:05:26.658163|S|41|19.91|0|41
C|MDU|20260107|12:05:26.658163|S|59|19.91|0|59
C|MDU|20260107|12:06:47.855909|S|100|19.91|0|100
C|MDU|20260107|12:06:47.855909|S|100|19.91|0|100
C|MDU|20260107|12:08:56.743053|S|100|19.92|0|100
C|MDU|20260107|12:08:56.743082|S|100|19.92|0|100
C|MDU|20260107|12:11:42.953977|S|91|19.92|0|91
C|MDU|20260107|12:14:57.512956|S|12|19.9|0|12
C|MDU|20260107|12:14:57.512956|S|15|19.9|0|15
C|MDU|20260107|12:14:57.512957|S|100|19.9|0|100
C|MDU|20260107|12:18:18.703239|S|3|19.91|0|3
C|MDU|20260107|12:18:18.710987|S|10|19.92|0|10
C|MDU|20260107|12:18:18.710987|S|10|19.92|0|10
C|MDU|20260107|12:18:18.710987|S|10|19.92|0|10
C|MDU|20260107|12:18:18.710987|S|10|19.92|0|10
C|MDU|20260107|12:18:58.274419|S|3|19.92|0|3
C|MDU|20260107|12:21:48.312576|S|1|19.92|0|1
C|MDU|20260107|12:21:48.312576|S|100|19.92|0|100
C|MDU|20260107|12:21:48.312576|S|76|19.92|0|76
C|MDU|20260107|12:21:50.314933|S|100|19.92|0|100
C|MDU|20260107|12:23:02.850753|S|100|19.92|0|100
C|MDU|20260107|12:23:02.850753|S|100|19.92|0|100
C|MDU|20260107|12:23:02.850754|S|100|19.92|0|100
C|MDU|20260107|12:24:53.580696|S|100|19.91|0|100
C|MDU|20260107|12:35:23.134955|S|1|19.89|0|1
C|MDU|20260107|12:35:23.134967|S|84|19.89|0|84
C|MDU|20260107|12:36:19.526977|S|100|19.88|0|100
C|MDU|20260107|12:37:19.483424|S|100|19.89|0|100
C|MDU|20260107|12:37:19.485579|S|100|19.87|0|100
C|MDU|20260107|12:38:14.957037|S|100|19.88|0|100
C|MDU|20260107|12:38:14.957037|S|100|19.88|0|100
C|MDU|20260107|12:40:26.717527|S|100|19.88|0|100
C|MDU|20260107|12:40:26.717527|S|100|19.88|0|100
C|MDU|20260107|12:40:26.717528|S|37|19.88|0|37
C|MDU|20260107|12:40:26.717547|S|63|19.88|0|63
C|MDU|20260107|12:40:26.717547|S|1|19.88|0|1
C|MDU|20260107|12:46:58.201693|S|100|19.85|0|100
C|MDU|20260107|12:46:58.201693|S|100|19.85|0|100
C|MDU|20260107|12:46:58.201694|S|100|19.85|0|100
C|MDU|20260107|12:51:18.717114|S|100|19.83|0|100
C|MDU|20260107|12:51:18.717159|S|300|19.83|0|300
C|MDU|20260107|12:52:12.135777|S|20|19.82|0|20
C|MDU|20260107|13:20:30.690267|S|100|19.83|0|100
C|MDU|20260107|13:21:15.472148|S|4|19.855|0|4
C|MDU|20260107|13:21:15.479677|S|50|19.855|0|50
C|MDU|20260107|13:32:05.513618|S|1|19.855|0|1
C|MDU|20260107|13:33:03.316123|S|1|19.86|0|1
C|MDU|20260107|13:36:08.651245|S|100|19.86|0|100
C|MDU|20260107|13:38:34.123421|S|16|19.87|0|16
C|MDU|20260107|13:43:35.663438|S|100|19.85|0|100
C|MDU|20260107|13:43:35.663438|S|100|19.85|0|100
C|MDU|20260107|13:43:35.663438|S|100|19.85|0|100
C|MDU|20260107|13:43:35.663438|S|3|19.85|0|3
C|MDU|20260107|13:43:35.663439|S|100|19.85|0|100
C|MDU|20260107|13:55:55.086930|S|36|19.835|0|36
C|MDU|20260107|13:58:39.465495|S|18|19.84|0|18
C|MDU|20260107|13:58:39.465495|S|10|19.84|0|10
C|MDU|20260107|13:58:40.135233|S|8|19.825|0|8
C|MDU|20260107|14:02:18.399789|S|100|19.8|0|100
C|MDU|20260107|14:10:37.731525|S|100|19.78|0|100
C|MDU|20260107|14:10:37.731526|S|100|19.78|0|100
C|MDU|20260107|14:10:37.731526|S|100|19.78|0|100
C|MDU|20260107|14:10:37.731526|S|100|19.78|0|100
C|MDU|20260107|14:10:37.731526|S|100|19.78|0|100
C|MDU|20260107|14:12:37.582928|S|100|19.78|0|100
C|MDU|20260107|14:13:02.027821|S|100|19.78|0|100
C|MDU|20260107|14:13:13.761898|S|100|19.79|0|100
C|MDU|20260107|14:13:13.822098|S|67|19.79|0|67
C|MDU|20260107|14:14:10.470377|S|45|19.78|0|45
C|MDU|20260107|14:14:22.820092|S|34|19.78|0|34
C|MDU|20260107|14:14:47.132013|S|43|19.78|0|43
C|MDU|20260107|14:15:22.398598|S|100|19.78|0|100
C|MDU|20260107|14:15:22.398598|S|100|19.78|0|100
C|MDU|20260107|14:17:32.202878|S|100|19.8|0|100
C|MDU|20260107|14:29:17.811950|S|100|19.78|0|100
C|MDU|20260107|14:29:17.811950|S|100|19.78|0|100
C|MDU|20260107|14:29:17.811950|S|40|19.78|0|40
C|MDU|20260107|14:30:48.013407|S|6|19.77|0|6
C|MDU|20260107|14:30:49.820358|S|6|19.77|0|6
C|MDU|20260107|14:30:51.633218|S|6|19.77|0|6
C|MDU|20260107|14:30:53.499045|S|6|19.77|0|6
C|MDU|20260107|14:30:55.307819|S|6|19.77|0|6
C|MDU|20260107|14:30:57.165965|S|5|19.77|0|5
C|MDU|20260107|14:30:58.066885|S|1|19.77|0|1
C|MDU|20260107|14:32:41.399308|S|64|19.77|0|64
C|MDU|20260107|14:32:41.399309|S|2|19.77|0|2
C|MDU|20260107|14:32:41.399309|S|100|19.77|0|100
C|MDU|20260107|14:32:41.399309|S|100|19.77|0|100
C|MDU|20260107|14:32:41.399309|S|100|19.77|0|100
C|MDU|20260107|14:32:43.401910|S|100|19.77|0|100
C|MDU|20260107|14:38:21.922677|S|114|19.75|0|114
C|MDU|20260107|14:38:21.922677|S|100|19.75|0|100
C|MDU|20260107|14:42:34.349367|S|20|19.75|0|20
C|MDU|20260107|14:42:34.349367|S|20|19.75|0|20
C|MDU|20260107|14:42:34.349367|S|20|19.75|0|20
C|MDU|20260107|14:42:34.349368|S|10|19.75|0|10
C|MDU|20260107|14:46:55.056264|S|32|19.77|0|32
C|MDU|20260107|14:46:55.056264|S|1|19.77|0|1
C|MDU|20260107|14:46:55.056264|S|1|19.77|0|1
C|MDU|20260107|14:48:53.826400|S|4|19.77|0|4
C|MDU|20260107|14:49:49.808027|S|1|19.77|0|1
C|MDU|20260107|14:50:13.315697|S|99|19.77|0|99
C|MDU|20260107|14:50:13.315697|S|100|19.77|0|100
C|MDU|20260107|14:50:13.315697|S|39|19.77|0|39
C|MDU|20260107|14:50:13.315697|S|100|19.77|0|100
C|MDU|20260107|14:52:32.174669|S|100|19.76|0|100
C|MDU|20260107|14:53:54.548916|S|38|19.76|0|38
C|MDU|20260107|14:55:38.410846|S|100|19.73|0|100
C|MDU|20260107|14:55:38.410846|S|100|19.73|0|100
C|MDU|20260107|15:02:01.766324|S|100|19.65|0|100
C|MDU|20260107|15:05:18.848032|S|100|19.665|0|100
C|MDU|20260107|15:05:42.814975|S|5|19.67|0|5
C|MDU|20260107|15:05:59.299152|S|5|19.67|0|5
C|MDU|20260107|15:06:29.435839|S|100|19.66|0|100
C|MDU|20260107|15:09:03.118640|S|1|19.65|0|1
C|MDU|20260107|15:13:34.786068|S|10|19.64|0|10
C|MDU|20260107|15:13:34.786068|S|10|19.64|0|10
C|MDU|20260107|15:13:34.786068|S|20|19.64|0|20
C|MDU|20260107|15:18:34.806644|S|100|19.65|0|100
C|MDU|20260107|15:20:13.855818|S|16|19.64|0|16
C|MDU|20260107|15:27:05.525927|S|23|19.645|0|23
C|MDU|20260107|15:29:35.918319|S|90|19.655|0|90
C|MDU|20260107|15:29:42.004154|S|4|19.66|0|4
C|MDU|20260107|15:29:44.119226|S|6|19.66|0|6
C|MDU|20260107|15:29:44.119226|S|10|19.66|0|10
C|MDU|20260107|15:29:44.119227|S|10|19.66|0|10
C|MDU|20260107|15:29:44.119227|S|10|19.66|0|10
C|MDU|20260107|15:29:55.051382|S|73|19.665|0|73
C|MDU|20260107|15:30:17.394716|S|73|19.66|0|73
C|MDU|20260107|15:30:17.394716|S|27|19.66|0|27
C|MDU|20260107|15:32:09.379031|S|650|19.645|0|650
C|MDU|20260107|15:32:10.801269|S|1|19.65|0|1
C|MDU|20260107|15:33:11.484326|S|100|19.66|0|100
C|MDU|20260107|15:36:47.145821|S|9|19.64|0|9
C|MDU|20260107|15:36:48.801925|S|9|19.64|0|9
C|MDU|20260107|15:36:48.995881|S|10|19.65|0|10
C|MDU|20260107|15:36:48.995881|S|20|19.65|0|20
C|MDU|20260107|15:36:48.995882|S|30|19.65|0|30
C|MDU|20260107|15:36:48.995882|S|30|19.65|0|30
C|MDU|20260107|15:40:26.895873|S|12|19.67|0|12
C|MDU|20260107|15:41:32.452629|S|100|19.67|0|100
C|MDU|20260107|15:41:32.452739|S|85|19.67|0|85
C|MDU|20260107|15:46:55.639364|S|2|19.7|0|2
C|MDU|20260107|15:46:55.639364|S|50|19.7|0|50
C|MDU|20260107|15:46:55.639365|S|50|19.7|0|50
C|MDU|20260107|15:46:55.639365|S|50|19.7|0|50
C|MDU|20260107|15:50:04.689205|S|93|19.69|0|93
C|MDU|20260107|15:50:04.689205|S|100|19.69|0|100
C|MDU|20260107|15:50:04.689253|S|33|19.69|0|33
C|MDU|20260107|15:50:04.689331|S|21|19.69|0|21
C|MDU|20260107|15:50:04.689425|S|603|19.69|0|603
C|MDU|20260107|15:50:06.091178|S|100|19.695|0|100
C|MDU|20260107|15:50:37.150636|S|3|19.695|0|3
C|MDU|20260107|15:50:55.074704|S|100|19.7|0|100
C|MDU|20260107|15:53:00.850726|S|2|19.7|0|2
C|MDU|20260107|15:53:01.540657|S|1|19.7|0|1
C|MDU|20260107|15:53:22.977739|S|100|19.71|0|100
C|MDU|20260107|15:53:33.772586|S|39|19.72|0|39
C|MDU|20260107|15:54:20.520151|S|100|19.715|0|100
C|MDU|20260107|15:55:00.581928|S|12|19.72|0|12
C|MDU|20260107|15:55:00.581929|S|90|19.72|0|90
C|MDU|20260107|15:55:00.581929|S|60|19.72|0|60
C|MDU|20260107|15:55:00.581929|S|100|19.72|0|100
C|MDU|20260107|15:56:53.933617|S|100|19.72|0|100
C|MDU|20260107|15:57:34.369276|S|2|19.735|0|2
C|MDU|20260107|15:57:51.369701|S|79|19.73|0|79
C|MDU|20260107|15:58:47.729888|S|66|19.715|0|66
C|MDU|20260107|15:58:51.399732|S|16|19.715|0|16
C|MDU|20260107|15:58:59.532086|S|100|19.715|0|100
C|MDU|20260107|15:58:59.532086|S|100|19.715|0|100
C|MDU|20260107|15:59:23.206104|S|100|19.71|0|100
C|MDU|20260107|15:59:23.207664|S|100|19.705|0|100
C|MDU|20260107|15:59:30.996657|S|100|19.71|0|100
C|MDU|20260107|15:59:30.996657|S|100|19.71|0|100
C|MDU|20260107|15:59:30.996657|S|100|19.71|0|100
C|MDU|20260107|15:59:47.693487|S|9|19.705|0|9
C|MDU|20260107|15:59:48.340301|S|60|19.705|0|60
C|MDU|20260107|15:59:48.345990|S|98|19.705|0|98
C|MDU|20260107|15:59:50.487981|S|26|19.705|0|26
C|MDU|20260107|15:59:51.124297|S|91|19.7|0|91
C|MDU|20260107|15:59:51.597898|S|1|19.69|0|1
C|MDU|20260107|15:59:51.771263|S|89|19.69|0|89
C|MDU|20260107|15:59:51.926157|S|15|19.7|0|15
C|MDU|20260107|15:59:52.131018|S|1|19.69|0|1
C|MDU|20260107|15:59:52.705289|S|1|19.69|0|1
C|MDU|20260107|15:59:54.609707|S|200|19.69|0|200
C|MDU|20260107|15:59:54.700273|S|18|19.685|0|18
C|MDU|20260107|15:59:54.743812|S|100|19.685|0|100
C|MDU|20260107|15:59:55.111216|S|8|19.68|0|8
C|MDU|20260107|15:59:55.989431|S|5|19.68|0|5
C|MDU|20260107|15:59:56.413673|S|4|19.68|0|4
C|MDU|20260107|15:59:56.577612|S|74|19.68|0|74
C|MDU|20260107|15:59:56.820547|S|2|19.69|0|2
C|MDWD|20260107|15:48:48.050865|S|13|19.37|0|13
C|MDWD|20260107|15:48:52.761170|S|12|19.37|0|12
C|MDWD|20260107|15:48:52.768213|S|12|19.37|0|12
C|MDWD|20260107|15:48:55.266099|S|63|19.37|0|63
C|MDWD|20260107|15:53:26.571643|S|12|19.365|0|12
C|MDWD|20260107|15:54:26.276213|S|100|19.365|0|100
C|MDXG|20260107|13:32:16.459293|S|1|6.35|0|1
C|MDXG|20260107|15:26:18.147672|S|4|6.41|0|4
C|MDXG|20260107|15:40:53.597518|S|100|6.395|0|100
C|MDXG|20260107|15:40:53.597606|S|25|6.395|0|25
C|MDXG|20260107|15:41:41.397896|S|87|6.4|0|87
C|MDXG|20260107|15:42:30.877244|S|25|6.395|0|25
C|MDXG|20260107|15:42:30.877317|S|25|6.395|0|25
C|MDXG|20260107|15:42:34.550390|S|13|6.4|0|13
C|MDXG|20260107|15:44:08.836422|S|100|6.4|0|100
C|MDXG|20260107|15:46:21.349015|S|100|6.4|0|100
C|MDXG|20260107|15:46:23.482651|S|72|6.395|0|72
C|MDXG|20260107|15:54:03.568488|S|100|6.42|0|100
C|MDXG|20260107|15:57:09.635272|S|100|6.41|0|100
C|MDXG|20260107|15:58:10.049938|S|100|6.415|0|100
C|MDXG|20260107|15:58:10.050112|S|25|6.415|0|25
C|MDXG|20260107|15:58:10.050186|S|25|6.415|0|25
C|MDXG|20260107|15:58:10.050245|S|25|6.415|0|25
C|MDXG|20260107|15:58:10.050302|S|25|6.415|0|25
C|MDXG|20260107|15:58:10.050358|S|25|6.415|0|25
C|MDXG|20260107|15:58:10.050413|S|25|6.415|0|25
C|MDXG|20260107|15:58:10.050469|S|25|6.415|0|25
C|MDXG|20260107|15:58:53.850966|S|100|6.42|0|100
C|MDY|20260107|09:31:02.152827|S|74|628.55|0|74
C|MDY|20260107|09:32:24.545217|S|10|628.42|0|10
C|MDY|20260107|09:33:22.298471|S|10|627.55|0|10
C|MDY|20260107|09:33:57.741211|S|70|627.13|0|70
C|MDY|20260107|09:36:07.410906|S|10|627.94|0|10
C|MDY|20260107|09:46:13.781832|S|10|626.18|0|10
C|MDY|20260107|09:46:39.151264|S|10|625.98|0|10
C|MDY|20260107|09:51:25.127593|S|100|625.17|0|100
C|MDY|20260107|09:54:36.136459|S|10|625.15|0|10
C|MDY|20260107|09:55:01.994796|S|10|625.03|0|10
C|MDY|20260107|09:55:39.678509|S|10|625.04|0|10
C|MDY|20260107|10:00:13.387994|S|10|624.45|0|10
C|MDY|20260107|10:01:29.872183|S|10|624.21|0|10
C|MDY|20260107|10:02:04.083724|S|10|624.3|0|10
C|MDY|20260107|10:23:27.506064|S|10|623.02|0|10
C|MDY|20260107|10:26:20.481695|S|10|623.36|0|10
C|MDY|20260107|10:39:50.299693|S|10|624.4|0|10
C|MDY|20260107|11:01:40.529775|S|10|623.98|0|10
C|MDY|20260107|11:18:01.856798|S|1|623.75|0|1
C|MDY|20260107|11:55:09.130528|S|100|625.04|0|100
C|MDY|20260107|12:12:42.687550|S|10|625.18|0|10
C|MDY|20260107|12:35:27.243821|S|40|625.42|0|40
C|MDY|20260107|12:38:16.727566|S|125|625.29|0|125
C|MDY|20260107|12:41:28.572906|S|14|625.17|0|14
C|MDY|20260107|12:48:17.384106|S|1|624.65|0|1
C|MDY|20260107|12:56:28.777260|S|100|623.45|0|100
C|MDY|20260107|13:22:11.634388|S|94|623.18|0|94
C|MDY|20260107|13:22:11.634434|S|40|623.18|0|40
C|MDY|20260107|13:22:11.634896|S|466|623.18|0|466
C|MDY|20260107|14:13:14.299553|S|10|623.34|0|10
C|MDY|20260107|14:58:08.060402|S|49|623.3|0|49
C|MDY|20260107|14:58:08.060402|S|40|623.29|0|40
C|MDY|20260107|14:58:08.060437|S|156|623.3|0|156
C|MDY|20260107|15:23:28.278764|S|600|622.81|0|600
C|MDY|20260107|15:29:30.941836|S|10|622.54|0|10
C|MDY|20260107|15:34:17.455358|S|10|622.8|0|10
C|MDY|20260107|15:40:01.438758|S|10|622.66|0|10
C|MDY|20260107|15:40:01.438759|S|16|622.67|0|16
C|MDY|20260107|15:42:22.672192|S|10|623.01|0|10
C|MDY|20260107|15:46:26.906519|S|10|623.19|0|10
C|MDY|20260107|15:47:47.845960|S|74|623.37|0|74
C|MDY|20260107|15:50:02.561162|S|10|623.4|0|10
C|MDY|20260107|15:50:04.685824|S|10|623.56|0|10
C|MDY|20260107|15:54:40.125332|S|107|623.72|0|107
C|MDY|20260107|15:54:40.125332|S|10|623.7|0|10
C|MDY|20260107|15:54:54.334224|S|40|623.66|0|40
C|MDY|20260107|15:54:54.334268|S|40|623.66|0|40
C|MDY|20260107|15:55:09.005869|S|10|623.61|0|10
C|MDY|20260107|15:55:19.096673|S|10|623.5|0|10
C|MDY|20260107|15:56:14.400735|S|21|623.46|0|21
C|MDY|20260107|15:57:55.429812|S|9|623.77|0|9
C|MDY|20260107|15:57:55.429931|S|137|623.77|0|137
C|MDY|20260107|15:57:55.430010|S|40|623.77|0|40
C|MDY|20260107|15:59:50.832242|S|19|623.6|0|19
C|MDY|20260107|15:59:50.852292|S|18|623.6|0|18
C|MDY|20260107|15:59:50.872335|S|18|623.6|0|18
C|MDY|20260107|15:59:50.892360|S|39|623.6|0|39
C|MDY|20260107|15:59:50.962601|S|6|623.6|0|6
C|MDY|20260107|15:59:50.962602|S|7|623.59|0|7
C|MDY|20260107|15:59:50.982668|S|12|623.6|0|12
C|MDY|20260107|15:59:51.002697|S|12|623.6|0|12
C|MDY|20260107|15:59:53.083113|S|17|623.61|0|17
C|MEC|20260107|09:48:27.222886|S|38|17.8|0|38
C|MEC|20260107|09:48:27.223032|S|12|17.8|0|12
C|MEC|20260107|09:48:34.583542|S|38|17.7|0|38
C|MEC|20260107|09:48:46.244747|S|38|17.8|0|38
C|MEC|20260107|09:48:46.244901|S|12|17.8|0|12
C|MEC|20260107|09:48:52.847958|S|38|17.7|0|38
C|MEC|20260107|09:49:10.149341|S|38|17.8|0|38
C|MEC|20260107|09:49:10.149447|S|12|17.8|0|12
C|MEC|20260107|09:49:32.149489|S|38|17.8|0|38
C|MEC|20260107|09:49:32.149599|S|12|17.8|0|12
C|MEC|20260107|09:49:37.530447|S|38|17.7|0|38
C|MEC|20260107|09:49:37.530566|S|12|17.7|0|12
C|MEC|20260107|09:50:16.175695|S|38|17.78|0|38
C|MEC|20260107|09:50:16.175802|S|12|17.78|0|12
C|MEC|20260107|09:50:29.874978|S|38|17.73|0|38
C|MEC|20260107|09:50:29.875081|S|12|17.73|0|12
C|MEC|20260107|09:50:40.805375|S|38|17.78|0|38
C|MEC|20260107|09:50:40.805448|S|12|17.78|0|12
C|MEC|20260107|09:50:44.804924|S|38|17.73|0|38
C|MEC|20260107|09:50:52.863323|S|38|17.78|0|38
C|MEC|20260107|09:50:52.863443|S|12|17.78|0|12
C|MEC|20260107|09:50:54.441427|S|12|17.73|0|12
C|MEC|20260107|09:51:05.368891|S|38|17.73|0|38
C|MEC|20260107|09:51:05.369007|S|12|17.73|0|12
C|MEC|20260107|09:51:14.782475|S|38|17.79|0|38
C|MEC|20260107|09:51:27.943476|S|38|17.73|0|38
C|MEC|20260107|09:51:39.510885|S|38|17.73|0|38
C|MEC|20260107|09:51:39.510979|S|12|17.73|0|12
C|MEC|20260107|09:51:58.669885|S|38|17.74|0|38
C|MEC|20260107|09:51:58.670002|S|12|17.74|0|12
C|MEC|20260107|09:52:31.368746|S|38|17.75|0|38
C|MEC|20260107|09:52:31.368834|S|12|17.75|0|12
C|MEC|20260107|10:06:41.026978|S|6|17.8|0|6
C|MEC|20260107|10:15:23.138971|S|6|17.75|0|6
C|MEC|20260107|11:03:27.084084|S|3|17.41|0|3
C|MEC|20260107|11:10:30.028308|S|2|17.63|0|2
C|MEC|20260107|12:18:02.710552|S|5|17.65|0|5
C|MEC|20260107|13:16:08.170405|S|8|17.76|0|8
C|MEC|20260107|13:27:45.293176|S|30|17.76|0|30
C|MEC|20260107|13:28:40.329992|S|8|17.76|0|8
C|MEC|20260107|15:22:47.396418|S|5|17.67|0|5
C|MEC|20260107|15:22:47.396455|S|5|17.67|0|5
C|MEC|20260107|15:27:44.717176|S|4|17.63|0|4
C|MED|20260107|10:37:00.363995|S|52|10.63|0|52
C|MED|20260107|10:44:08.210639|S|52|10.66|0|52
C|MEDI|20260107|15:59:45.414864|S|472|32.74|0|472
C|MEDP|20260107|10:21:41.744627|S|40|602.56|0|40
C|MEDP|20260107|10:33:04.120236|S|42|607.605|0|42
C|MEDP|20260107|13:20:26.102955|S|1|601.51|0|1
C|MEDP|20260107|13:41:22.627482|S|5|602.88|0|5
C|MEDP|20260107|15:59:53.056371|S|1|613.19|0|1
C|MEDP|20260107|15:59:54.041136|S|2|613.18|0|2
C|MEDP|20260107|15:59:55.710590|S|6|613.19|0|6
C|MEG|20260107|10:15:51.801977|S|46|25.28|0|46
C|MEG|20260107|10:21:50.792767|S|4|25.19|0|4
C|MEG|20260107|10:40:09.530445|S|100|25.205|0|100
C|MEG|20260107|10:40:09.530445|S|1|25.205|0|1
C|MEG|20260107|10:58:28.481301|S|100|25.31|0|100
C|MEG|20260107|11:52:59.536106|S|100|25.39|0|100
C|MEHA|20260107|09:54:24.267696|S|200|.225|0|200
C|MEI|20260107|14:55:04.025409|S|49|6.805|0|49
C|MEI|20260107|14:56:30.948975|S|49|6.805|0|49
C|MEI|20260107|15:59:52.037433|S|100|6.83|0|100
C|MELI|20260107|09:33:00.028980|S|30|2164.44|0|30
C|MELI|20260107|09:33:29.922964|S|20|2166|0|20
C|MELI|20260107|09:33:34.107389|S|1|2170|0|1
C|MELI|20260107|09:47:42.974405|S|20|2152.93|0|20
C|MELI|20260107|09:47:52.419156|S|10|2152.93|0|10
C|MELI|20260107|10:27:40.386992|S|40|2152.805|0|40
C|MELI|20260107|10:35:50.217747|S|50|2157.365|0|50
C|MELI|20260107|10:53:40.050804|S|92|2162.01|0|92
C|MELI|20260107|10:56:36.544824|S|10|2167.15|0|10
C|MELI|20260107|11:18:47.805251|S|1|2177.6|0|1
C|MELI|20260107|11:33:28.679277|S|38|2179.425|0|38
C|MELI|20260107|11:37:16.602564|S|4|2179|0|4
C|MELI|20260107|11:37:16.758653|S|1|2178.7|0|1
C|MELI|20260107|12:47:47.735050|S|1|2182.84|0|1
C|MELI|20260107|12:48:41.075780|S|1|2182.67|0|1
C|MELI|20260107|13:23:02.465494|S|10|2176.41|0|10
C|MELI|20260107|13:33:26.035471|S|1|2173.72|0|1
C|MELI|20260107|13:35:23.775921|S|4|2174.83|0|4
C|MELI|20260107|13:38:02.700424|S|1|2173.46|0|1
C|MELI|20260107|13:38:19.856423|S|1|2173.27|0|1
C|MELI|20260107|13:47:28.219690|S|1|2175.34|0|1
C|MELI|20260107|13:47:28.219690|S|2|2175.03|0|2
C|MELI|20260107|13:48:25.402911|S|2|2174.5|0|2
C|MELI|20260107|13:49:35.324451|S|4|2173.9|0|4
C|MELI|20260107|13:52:25.667259|S|2|2174.85|0|2
C|MELI|20260107|13:52:25.667259|S|1|2174.8|0|1
C|MELI|20260107|13:56:57.059781|S|1|2171.31|0|1
C|MELI|20260107|14:03:24.873128|S|1|2165.98|0|1
C|MELI|20260107|14:03:25.452953|S|1|2165.98|0|1
C|MELI|20260107|14:08:25.479877|S|1|2167.06|0|1
C|MELI|20260107|14:11:18.966034|S|4|2166.92|0|4
C|MELI|20260107|14:11:30.329430|S|1|2166.88|0|1
C|MELI|20260107|14:11:30.498121|S|1|2166.83|0|1
C|MELI|20260107|14:36:43.701242|S|6|2156.71|0|6
C|MELI|20260107|14:36:43.701242|S|1|2155.84|0|1
C|MELI|20260107|14:36:43.701402|S|8|2156.71|0|8
C|MELI|20260107|14:37:40.036499|S|1|2151.6|0|1
C|MELI|20260107|14:38:43.372375|S|18|2152.25|0|18
C|MELI|20260107|14:38:43.372375|S|2|2152.47|0|2
C|MELI|20260107|14:39:25.880451|S|6|2152.96|0|6
C|MELI|20260107|14:39:51.936425|S|11|2153.51|0|11
C|MELI|20260107|14:39:51.936433|S|1|2153.51|0|1
C|MELI|20260107|14:39:51.943770|S|3|2153.71|0|3
C|MELI|20260107|15:17:58.713156|S|17|2153.46|0|17
C|MELI|20260107|15:23:34.548875|S|5|2155.18|0|5
C|MELI|20260107|15:24:45.948172|S|2|2153.92|0|2
C|MELI|20260107|15:29:51.717413|S|1|2152.4|0|1
C|MELI|20260107|15:29:55.048555|S|3|2152.4|0|3
C|MELI|20260107|15:43:04.936845|S|5|2164.61|0|5
C|MELI|20260107|15:44:24.572133|S|1|2165.89|0|1
C|MELI|20260107|15:44:26.336853|S|5|2165.96|0|5
C|MELI|20260107|15:44:32.001595|S|1|2165.74|0|1
C|MELI|20260107|15:44:32.001596|S|2|2165.92|0|2
C|MELI|20260107|15:44:32.001596|S|2|2165.97|0|2
C|MELI|20260107|15:48:14.306905|S|2|2162.22|0|2
C|MELI|20260107|15:48:14.306905|S|2|2162.32|0|2
C|MELI|20260107|15:48:14.715773|S|2|2162.22|0|2
C|MELI|20260107|15:48:14.733189|S|10|2162.02|0|10
C|MELI|20260107|15:54:19.706064|S|4|2166.29|0|4
C|MELI|20260107|15:54:51.940708|S|1|2161.89|0|1
C|MELI|20260107|15:55:21.468085|S|1|2163.97|0|1
C|MELI|20260107|15:55:21.468085|S|1|2163.95|0|1
C|MELI|20260107|15:55:21.468086|S|2|2164.03|0|2
C|MELI|20260107|15:55:21.468086|S|1|2164.01|0|1
C|MELI|20260107|15:55:56.773227|S|1|2163.69|0|1
C|MELI|20260107|15:58:14.504241|S|2|2161.46|0|2
C|MELI|20260107|15:58:15.907384|S|2|2161.45|0|2
C|MENS|20260107|09:34:41.720861|S|40|3.755|0|40
C|MENS|20260107|09:39:44.451561|S|100|3.91|0|100
C|MENS|20260107|11:40:32.458917|S|100|3.94|0|100
C|MENS|20260107|12:24:55.439857|S|100|4.2|0|100
C|MEOH|20260107|10:36:02.800180|S|25|44.005|0|25
C|MEOH|20260107|10:55:27.702736|S|100|44|0|100
C|MEOH|20260107|10:55:27.702736|S|100|44|0|100
C|MEOH|20260107|10:56:38.911091|S|100|43.98|0|100
C|MEOH|20260107|12:40:54.175954|S|100|43.9|0|100
C|MEOH|20260107|13:02:24.287318|S|100|43.84|0|100
C|MEOH|20260107|13:31:08.076801|S|10|43.88|0|10
C|MEOH|20260107|13:31:08.076880|S|90|43.88|0|90
C|MEOH|20260107|13:52:07.886594|S|13|43.86|0|13
C|MEOH|20260107|15:44:19.777210|S|100|44.3|0|100
C|MEOH|20260107|15:51:50.420217|S|27|44.28|0|27
C|MEOH|20260107|15:52:20.332221|S|27|44.28|0|27
C|MEOH|20260107|15:52:20.334862|S|23|44.28|0|23
C|MEOH|20260107|15:54:50.109225|S|100|44.29|0|100
C|MEOH|20260107|15:55:33.563352|S|15|44.32|0|15
C|MEOH|20260107|15:55:39.694799|S|16|44.41|0|16
C|MEOH|20260107|15:55:39.694808|S|16|44.41|0|16
C|MEOH|20260107|15:55:50.297341|S|75|44.41|0|75
C|MEOH|20260107|15:55:50.297351|S|25|44.41|0|25
C|MEOH|20260107|15:59:54.334397|S|80|44.4|0|80
C|MERC|20260107|12:59:27.498752|S|28|2.37|0|28
C|MERC|20260107|13:00:35.514021|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514093|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514153|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514218|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514276|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514333|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514389|S|25|2.365|0|25
C|MERC|20260107|13:00:35.514445|S|25|2.365|0|25
C|MERC|20260107|13:18:01.305937|S|25|2.375|0|25
C|MERC|20260107|13:18:01.305950|S|158|2.375|0|158
C|MERC|20260107|13:25:53.937370|S|25|2.37|0|25
C|MERC|20260107|14:10:13.803256|S|100|2.365|0|100
C|MERC|20260107|14:31:33.809951|S|100|2.375|0|100
C|MERC|20260107|14:33:30.073314|S|100|2.375|0|100
C|MESO|20260107|15:30:17.073690|S|80|19.38|0|80
C|MESO|20260107|15:30:17.073690|S|120|19.39|0|120
C|MESO|20260107|15:36:55.858085|S|120|19.33|0|120
C|MET|20260107|09:44:17.326609|S|100|80.63|0|100
C|MET|20260107|09:46:47.240420|S|143|80.46|0|143
C|MET|20260107|09:50:06.047704|S|50|80.335|0|50
C|MET|20260107|09:50:06.047779|S|50|80.335|0|50
C|MET|20260107|09:51:21.097946|S|100|80.1|0|100
C|MET|20260107|09:51:22.737306|S|100|80.08|0|100
C|MET|20260107|10:01:52.362973|S|24|79.82|0|24
C|MET|20260107|10:01:52.362973|S|66|79.81|0|66
C|MET|20260107|10:02:05.328641|S|6|79.92|0|6
C|MET|20260107|10:03:38.257018|S|1|79.77|0|1
C|MET|20260107|10:05:12.024347|S|63|79.62|0|63
C|MET|20260107|10:05:12.024414|S|50|79.62|0|50
C|MET|20260107|10:06:54.367936|S|75|79.645|0|75
C|MET|20260107|10:11:40.932533|S|100|79.45|0|100
C|MET|20260107|10:17:41.633171|S|100|79.265|0|100
C|MET|20260107|10:19:02.190957|S|50|79.18|0|50
C|MET|20260107|10:20:18.900620|S|50|79.135|0|50
C|MET|20260107|10:24:40.340306|S|75|78.74|0|75
C|MET|20260107|10:24:40.340306|S|25|78.73|0|25
C|MET|20260107|10:28:51.435521|S|25|78.77|0|25
C|MET|20260107|10:28:51.436296|S|25|78.77|0|25
C|MET|20260107|10:28:51.436296|S|75|78.76|0|75
C|MET|20260107|10:40:21.732901|S|100|79.02|0|100
C|MET|20260107|10:48:45.955250|S|1|78.9|0|1
C|MET|20260107|10:51:10.159001|S|75|79.04|0|75
C|MET|20260107|10:51:10.171841|S|75|78.995|0|75
C|MET|20260107|10:51:49.002432|S|82|78.9|0|82
C|MET|20260107|10:52:42.028745|S|37|78.9|0|37
C|MET|20260107|10:53:50.209973|S|100|78.87|0|100
C|MET|20260107|11:00:28.922993|S|75|78.945|0|75
C|MET|20260107|11:26:08.708640|S|3|79.11|0|3
C|MET|20260107|11:30:02.406682|S|5|79.28|0|5
C|MET|20260107|11:35:16.261712|S|75|79.15|0|75
C|MET|20260107|11:37:57.724596|S|1|79.17|0|1
C|MET|20260107|11:42:02.333574|S|25|79.245|0|25
C|MET|20260107|11:43:10.038626|S|1|79.25|0|1
C|MET|20260107|11:48:55.523923|S|41|79.255|0|41
C|MET|20260107|12:01:59.108119|S|75|79.29|0|75
C|MET|20260107|12:05:58.471049|S|98|79.36|0|98
C|MET|20260107|12:05:58.471049|S|42|79.36|0|42
C|MET|20260107|12:10:42.679454|S|277|79.32|0|277
C|MET|20260107|12:14:14.970286|S|243|79.3|0|243
C|MET|20260107|12:30:29.574864|S|75|79.255|0|75
C|MET|20260107|12:33:07.094889|S|50|79.085|0|50
C|MET|20260107|12:33:26.227906|S|8|79.06|0|8
C|MET|20260107|12:33:49.866019|S|75|79.065|0|75
C|MET|20260107|12:33:49.866208|S|45|79.065|0|45
C|MET|20260107|12:35:00.854608|S|75|78.96|0|75
C|MET|20260107|12:35:06.202163|S|50|78.935|0|50
C|MET|20260107|12:37:26.920886|S|75|78.86|0|75
C|MET|20260107|12:37:26.920973|S|35|78.86|0|35
C|MET|20260107|12:39:33.004344|S|75|78.795|0|75
C|MET|20260107|12:41:25.055702|S|75|78.715|0|75
C|MET|20260107|12:43:15.433382|S|1|78.76|0|1
C|MET|20260107|13:26:56.622358|S|1|78.81|0|1
C|MET|20260107|13:26:56.622358|S|99|78.8|0|99
C|MET|20260107|13:35:59.101805|S|75|78.66|0|75
C|MET|20260107|13:35:59.101871|S|35|78.66|0|35
C|MET|20260107|13:38:28.360330|S|75|78.6|0|75
C|MET|20260107|13:38:28.360395|S|35|78.605|0|35
C|MET|20260107|13:39:39.722618|S|50|78.68|0|50
C|MET|20260107|13:58:15.005097|S|1|78.89|0|1
C|MET|20260107|14:25:50.627084|S|3|78.745|0|3
C|MET|20260107|14:30:30.739425|S|2|78.84|0|2
C|MET|20260107|14:55:08.511848|S|50|78.735|0|50
C|MET|20260107|14:55:22.662838|S|75|78.765|0|75
C|MET|20260107|15:03:34.529856|S|75|78.72|0|75
C|MET|20260107|15:08:10.250888|S|75|78.635|0|75
C|MET|20260107|15:08:55.155785|S|1|78.71|0|1
C|MET|20260107|15:14:35.429606|S|50|78.68|0|50
C|MET|20260107|15:14:35.429622|S|75|78.68|0|75
C|MET|20260107|15:18:32.156281|S|50|78.6|0|50
C|MET|20260107|15:26:49.010030|S|50|78.5|0|50
C|MET|20260107|15:26:49.010150|S|75|78.51|0|75
C|MET|20260107|15:26:49.010151|S|25|78.51|0|25
C|MET|20260107|15:27:09.357263|S|50|78.505|0|50
C|MET|20260107|15:27:09.357398|S|50|78.505|0|50
C|MET|20260107|15:27:09.357521|S|13|78.51|0|13
C|MET|20260107|15:30:00.895787|S|14|78.39|0|14
C|MET|20260107|15:30:00.895797|S|14|78.39|0|14
C|MET|20260107|15:36:16.043699|S|244|78.33|0|244
C|MET|20260107|15:50:01.260373|S|50|78.47|0|50
C|MET|20260107|15:50:57.810691|S|100|78.51|0|100
C|MET|20260107|15:52:13.478873|S|100|78.53|0|100
C|MET|20260107|15:55:57.275017|S|100|78.495|0|100
C|MET|20260107|15:55:57.275865|S|100|78.49|0|100
C|MET|20260107|15:55:57.763773|S|100|78.48|0|100
C|MET|20260107|15:56:06.369467|S|100|78.48|0|100
C|MET|20260107|15:56:19.028486|S|100|78.44|0|100
C|MET|20260107|15:57:24.337239|S|7|78.46|0|7
C|MET|20260107|15:57:24.342446|S|93|78.46|0|93
C|MET|20260107|15:57:35.228693|S|100|78.44|0|100
C|MET|20260107|15:57:45.181654|S|50|78.44|0|50
C|MET|20260107|15:58:21.054860|S|100|78.44|0|100
C|MET|20260107|15:58:24.092543|S|100|78.44|0|100
C|MET|20260107|15:58:31.000164|S|200|78.415|0|200
C|MET|20260107|15:58:40.226666|S|1|78.44|0|1
C|MET|20260107|15:59:35.426324|S|18|78.31|0|18
C|MET|20260107|15:59:53.121955|S|100|78.225|0|100
C|MET PRF|20260107|11:35:20.963648|S|18|19.94|0|18
C|META|20260107|09:30:06.102207|S|13|657.99|0|13
C|META|20260107|09:31:54.625871|S|40|656.61|0|40
C|META|20260107|09:32:54.885482|S|100|658.485|0|100
C|META|20260107|09:33:21.256865|S|50|658.5|0|50
C|META|20260107|09:34:32.935016|S|15|657.56|0|15
C|META|20260107|09:34:33.639280|S|12|657.7|0|12
C|META|20260107|09:34:33.639280|S|3|657.71|0|3
C|META|20260107|09:34:33.639748|S|3|657.7|0|3
C|META|20260107|09:35:01.439172|S|50|657.2|0|50
C|META|20260107|09:35:01.439187|S|49|657.2|0|49
C|META|20260107|09:35:01.439187|S|30|657.2|0|30
C|META|20260107|09:36:44.801822|S|80|657|0|80
C|META|20260107|09:36:44.801917|S|80|657|0|80
C|META|20260107|09:38:58.180462|S|50|656.26|0|50
C|META|20260107|09:40:20.504714|S|11|656.4|0|11
C|META|20260107|09:41:30.787317|S|11|657.94|0|11
C|META|20260107|09:42:04.267410|S|50|657.51|0|50
C|META|20260107|09:43:09.317241|S|40|656.92|0|40
C|META|20260107|09:43:09.317277|S|40|656.92|0|40
C|META|20260107|09:44:03.197307|S|80|655.2|0|80
C|META|20260107|09:44:03.197307|S|74|655.2|0|74
C|META|20260107|09:44:04.821504|S|40|655.01|0|40
C|META|20260107|09:44:58.530596|S|80|655|0|80
C|META|20260107|09:44:58.530634|S|67|655|0|67
C|META|20260107|09:45:00.847232|S|120|654.83|0|120
C|META|20260107|09:45:01.086457|S|40|654.83|0|40
C|META|20260107|09:45:01.087227|S|1|654.83|0|1
C|META|20260107|09:46:06.097305|S|12|654.5|0|12
C|META|20260107|09:47:05.112203|S|20|655.305|0|20
C|META|20260107|09:47:12.082674|S|80|655|0|80
C|META|20260107|09:47:12.082703|S|80|655|0|80
C|META|20260107|09:47:12.082729|S|47|655|0|47
C|META|20260107|09:49:41.534254|S|1|654.27|0|1
C|META|20260107|09:49:46.134526|S|1|654.26|0|1
C|META|20260107|09:50:02.771189|S|80|654.2|0|80
C|META|20260107|09:50:02.771211|S|4|654.2|0|4
C|META|20260107|09:50:02.771551|S|76|654.2|0|76
C|META|20260107|09:53:04.494699|S|100|653.87|0|100
C|META|20260107|09:58:38.756746|S|9|652|0|9
C|META|20260107|10:01:30.192880|S|1|650|0|1
C|META|20260107|10:01:33.723928|S|40|650.21|0|40
C|META|20260107|10:03:12.442855|S|1|649|0|1
C|META|20260107|10:07:29.895427|S|4|647.8|0|4
C|META|20260107|10:07:36.791559|S|1|647.5|0|1
C|META|20260107|10:07:56.077908|S|22|647.41|0|22
C|META|20260107|10:10:41.085999|S|34|647.14|0|34
C|META|20260107|10:10:41.085999|S|50|647.14|0|50
C|META|20260107|10:11:26.162079|S|40|647.72|0|40
C|META|20260107|10:12:12.011680|S|34|648.01|0|34
C|META|20260107|10:14:14.697946|S|40|647.22|0|40
C|META|20260107|10:15:04.879481|S|2|647.45|0|2
C|META|20260107|10:15:06.686913|S|3|647.45|0|3
C|META|20260107|10:16:17.788185|S|40|647.365|0|40
C|META|20260107|10:16:17.788932|S|30|647.365|0|30
C|META|20260107|10:16:31.922573|S|40|647.68|0|40
C|META|20260107|10:20:30.705635|S|40|647.37|0|40
C|META|20260107|10:21:15.240193|S|100|647.23|0|100
C|META|20260107|10:22:21.710153|S|6|647.1|0|6
C|META|20260107|10:22:21.710331|S|1|647.1|0|1
C|META|20260107|10:22:21.710385|S|7|647.1|0|7
C|META|20260107|10:22:35.882820|S|4|647.125|0|4
C|META|20260107|10:26:23.910580|S|6|646.06|0|6
C|META|20260107|10:26:23.910993|S|16|646.04|0|16
C|META|20260107|10:28:06.538640|S|34|645.45|0|34
C|META|20260107|10:28:06.538640|S|6|645.47|0|6
C|META|20260107|10:28:51.256485|S|3|645.35|0|3
C|META|20260107|10:28:51.256485|S|1|645.33|0|1
C|META|20260107|10:28:51.258396|S|4|645.29|0|4
C|META|20260107|10:29:29.436791|S|100|645.405|0|100
C|META|20260107|10:32:09.375822|S|25|646.66|0|25
C|META|20260107|10:32:09.375822|S|15|646.68|0|15
C|META|20260107|10:34:37.819250|S|40|647.18|0|40
C|META|20260107|10:46:07.379420|S|25|647.21|0|25
C|META|20260107|10:46:07.379420|S|50|647.21|0|50
C|META|20260107|10:56:35.545183|S|86|649.12|0|86
C|META|20260107|11:00:38.030476|S|1|650|0|1
C|META|20260107|11:01:56.877188|S|41|649.95|0|41
C|META|20260107|11:03:44.667944|S|8|649.84|0|8
C|META|20260107|11:04:15.792085|E|10|649.43|0|10
C|META|20260107|11:07:08.778444|S|96|649.515|0|96
C|META|20260107|11:16:13.049842|E|40|650.615|0|40
C|META|20260107|11:18:39.104594|S|10|650.39|0|10
C|META|20260107|11:18:52.625230|S|2|650.49|0|2
C|META|20260107|11:19:15.422860|S|40|650.3|0|40
C|META|20260107|11:19:15.422944|S|40|650.3|0|40
C|META|20260107|11:19:15.422944|S|40|650.3|0|40
C|META|20260107|11:19:15.424241|S|80|650.3|0|80
C|META|20260107|11:19:15.424319|S|6|650.3|0|6
C|META|20260107|11:19:29.727130|S|20|650.4|0|20
C|META|20260107|11:29:30.846430|S|14|648.08|0|14
C|META|20260107|11:29:30.858684|S|80|648.1|0|80
C|META|20260107|11:40:28.084836|S|40|649.49|0|40
C|META|20260107|11:47:21.898982|S|4|651.43|0|4
C|META|20260107|11:55:01.777356|S|1|652.07|0|1
C|META|20260107|12:06:55.538781|S|3|653.63|0|3
C|META|20260107|12:12:22.908229|S|100|653.05|0|100
C|META|20260107|12:23:24.196169|S|15|654|0|15
C|META|20260107|12:29:43.450566|S|80|652.81|0|80
C|META|20260107|12:35:40.750319|S|40|651.19|0|40
C|META|20260107|12:37:20.711336|S|34|650.76|0|34
C|META|20260107|12:38:07.931989|S|40|651.5|0|40
C|META|20260107|12:41:42.441446|S|16|652.28|0|16
C|META|20260107|12:47:54.008545|S|40|652.89|0|40
C|META|20260107|12:48:53.823751|S|3|652.67|0|3
C|META|20260107|12:48:56.110803|S|1|652.66|0|1
C|META|20260107|12:55:48.932358|S|40|653.04|0|40
C|META|20260107|13:01:58.758897|S|100|652.995|0|100
C|META|20260107|13:15:13.487162|S|100|652.475|0|100
C|META|20260107|13:15:59.179496|S|1|651.65|0|1
C|META|20260107|13:16:33.874242|S|1|651.75|0|1
C|META|20260107|13:16:33.874243|S|1|651.81|0|1
C|META|20260107|13:16:39.175929|S|1|651.81|0|1
C|META|20260107|13:16:39.175929|S|1|651.81|0|1
C|META|20260107|13:19:49.577801|S|40|652.15|0|40
C|META|20260107|13:38:57.333843|S|100|652.32|0|100
C|META|20260107|13:39:12.808107|S|100|652.23|0|100
C|META|20260107|13:39:12.808368|S|4|652.23|0|4
C|META|20260107|13:50:11.077100|S|34|653.86|0|34
C|META|20260107|14:10:36.972360|S|2|650.59|0|2
C|META|20260107|14:36:47.384120|S|100|650.75|0|100
C|META|20260107|14:53:55.280578|S|23|650.75|0|23
C|META|20260107|15:09:20.059059|S|5|650.53|0|5
C|META|20260107|15:09:41.544536|S|25|650.51|0|25
C|META|20260107|15:10:36.527699|S|6|650|0|6
C|META|20260107|15:14:50.278775|E|52|649.41|0|52
C|META|20260107|15:17:30.092071|S|1|649.275|0|1
C|META|20260107|15:37:30.230794|S|4|648.245|0|4
C|META|20260107|15:41:42.211428|S|3|648.94|0|3
C|META|20260107|15:43:53.535386|S|46|649.38|0|46
C|META|20260107|15:43:58.727066|E|25|649.34|0|25
C|META|20260107|15:45:43.046332|S|40|649.19|0|40
C|META|20260107|15:53:10.009805|S|100|649.24|0|100
C|META|20260107|15:55:41.075153|E|40|648.66|0|40
C|META|20260107|15:55:41.767413|E|10|648.65|0|10
C|META|20260107|15:55:43.664067|E|30|648.65|0|30
C|META|20260107|15:55:45.267578|S|24|648.68|0|24
C|META|20260107|15:55:45.267578|S|25|648.68|0|25
C|META|20260107|15:55:48.531512|S|34|648.63|0|34
C|META|20260107|15:55:48.531513|E|14|648.64|0|14
C|META|20260107|15:55:48.532143|E|26|648.64|0|26
C|META|20260107|15:56:30.279613|E|40|648.61|0|40
C|META|20260107|15:56:30.907213|E|40|648.61|0|40
C|META|20260107|15:56:31.338581|E|40|648.59|0|40
C|META|20260107|15:56:55.122627|E|25|648.64|0|25
C|META|20260107|15:56:55.122641|E|15|648.64|0|15
C|META|20260107|15:57:32.706788|S|3|648.55|0|3
C|META|20260107|15:58:04.013960|S|34|648.67|0|34
C|META|20260107|15:58:04.013960|S|6|648.67|0|6
C|META|20260107|15:58:20.821747|E|40|648.56|0|40
C|META|20260107|15:58:20.876944|E|40|648.56|0|40
C|META|20260107|15:58:22.337120|E|5|648.59|0|5
C|META|20260107|15:58:27.785835|S|34|648.57|0|34
C|META|20260107|15:58:57.246549|S|9|648.6|0|9
C|META|20260107|15:59:29.637925|S|40|648.81|0|40
C|META|20260107|15:59:37.717954|S|40|648.91|0|40
C|META|20260107|15:59:52.022865|S|75|648.84|0|75
C|META|20260107|15:59:52.022892|S|25|648.84|0|25
C|META|20260107|15:59:52.022892|S|50|648.84|0|50
C|META|20260107|15:59:52.022926|S|50|648.84|0|50
C|META|20260107|15:59:52.022953|S|25|648.84|0|25
C|META|20260107|15:59:52.022954|S|25|648.85|0|25
C|META|20260107|15:59:52.022954|S|50|648.85|0|50
C|META|20260107|15:59:55.289441|S|59|648.72|0|59
C|META|20260107|15:59:58.136034|S|4|648.87|0|4
C|META|20260107|15:59:58.211430|S|1|648.83|0|1
C|METC|20260107|09:30:58.822492|S|25|19.52|0|25
C|METC|20260107|09:30:58.822567|S|25|19.52|0|25
C|METC|20260107|09:30:58.822624|S|25|19.52|0|25
C|METC|20260107|09:30:58.822687|S|25|19.52|0|25
C|METC|20260107|09:47:36.988045|S|19|19.6|0|19
C|METC|20260107|09:50:44.327781|S|11|19.59|0|11
C|METC|20260107|09:55:26.321041|S|100|19.63|0|100
C|METC|20260107|09:55:26.321042|S|100|19.63|0|100
C|METC|20260107|10:04:53.882014|S|100|19.8|0|100
C|METC|20260107|10:12:41.602711|S|100|19.78|0|100
C|METC|20260107|10:30:29.140568|S|100|19.78|0|100
C|METC|20260107|10:30:29.140568|S|16|19.78|0|16
C|METC|20260107|10:30:35.100928|S|100|19.77|0|100
C|METC|20260107|10:39:17.572223|S|150|19.87|0|150
C|METC|20260107|10:46:38.938021|S|100|19.84|0|100
C|METC|20260107|11:13:19.870780|S|1|19.78|0|1
C|METC|20260107|12:18:15.845385|S|100|19.99|0|100
C|METC|20260107|14:03:19.150393|S|25|20.11|0|25
C|METC|20260107|14:03:19.150447|S|75|20.11|0|75
C|METC|20260107|14:08:50.996806|S|100|20.17|0|100
C|METC|20260107|14:26:36.803645|S|100|20.12|0|100
C|METC|20260107|14:35:44.662263|S|40|20.23|0|40
C|METC|20260107|14:35:44.662511|S|60|20.23|0|60
C|METC|20260107|14:37:12.258331|S|100|20.21|0|100
C|METC|20260107|14:37:13.813601|S|100|20.19|0|100
C|METC|20260107|14:47:17.673595|S|100|20.13|0|100
C|METC|20260107|14:47:52.737311|S|100|20.08|0|100
C|METC|20260107|14:58:22.040407|S|100|20.02|0|100
C|METC|20260107|15:08:33.474957|S|100|19.96|0|100
C|METC|20260107|15:23:58.309955|S|4|20.07|0|4
C|METC|20260107|15:28:11.893864|S|22|19.97|0|22
C|METC|20260107|15:28:11.893864|S|10|19.98|0|10
C|METC|20260107|15:32:14.935233|S|100|20.01|0|100
C|METC|20260107|15:32:16.743059|S|100|20|0|100
C|METC|20260107|15:38:06.912120|S|30|20.04|0|30
C|METC|20260107|15:40:14.407559|S|27|20.03|0|27
C|METC|20260107|15:44:32.026937|S|43|20.11|0|43
C|METC|20260107|15:44:35.674464|S|57|20.11|0|57
C|METD|20260107|12:20:02.613873|S|100|16.03|0|100
C|METU|20260107|09:37:04.374977|S|100|31.71|0|100
C|METU|20260107|09:40:50.711001|S|100|31.75|0|100
C|METU|20260107|10:00:58.018232|S|194|31.2|0|194
C|METU|20260107|10:00:58.026440|S|100|31.2|0|100
C|METU|20260107|10:00:58.026603|S|206|31.2|0|206
C|METU|20260107|10:01:02.124797|S|100|31.17|0|100
C|METU|20260107|10:03:19.612585|S|100|31.03|0|100
C|METU|20260107|11:15:03.897472|S|100|31.18|0|100
C|METU|20260107|12:35:09.158749|S|100|31.21|0|100
C|METU|20260107|12:35:09.158856|S|10|31.21|0|10
C|METU|20260107|12:36:19.505753|S|40|31.23|0|40
C|METU|20260107|12:36:19.505823|S|70|31.23|0|70
C|METU|20260107|13:32:47.656260|S|100|31.25|0|100
C|METU|20260107|13:32:47.656333|S|10|31.25|0|10
C|METU|20260107|13:50:27.544363|S|100|31.49|0|100
C|METU|20260107|14:05:09.506316|S|100|31.23|0|100
C|METU|20260107|15:10:29.603946|S|100|31.1|0|100
C|METW|20260107|12:59:16.985113|S|73|34.98|0|73
C|MEXX|20260107|10:06:04.255113|S|40|24.76|0|40
C|MEXX|20260107|10:06:30.444079|S|40|24.74|0|40
C|MFA|20260107|10:23:51.350650|S|100|9.39|0|100
C|MFA|20260107|10:59:37.541264|S|23|9.41|0|23
C|MFA|20260107|11:07:19.555404|S|100|9.425|0|100
C|MFA|20260107|11:08:23.195158|S|100|9.425|0|100
C|MFA|20260107|11:08:42.275202|S|100|9.425|0|100
C|MFA|20260107|11:13:48.005470|S|6|9.41|0|6
C|MFA|20260107|11:25:29.487075|S|2|9.42|0|2
C|MFA|20260107|11:25:51.925366|S|2|9.42|0|2
C|MFA|20260107|11:26:58.050437|S|22|9.425|0|22
C|MFA|20260107|11:26:58.529995|S|22|9.425|0|22
C|MFA|20260107|11:27:25.427522|S|22|9.425|0|22
C|MFA|20260107|11:27:27.527117|S|22|9.425|0|22
C|MFA|20260107|11:27:28.336638|S|22|9.425|0|22
C|MFA|20260107|11:29:43.487275|S|22|9.43|0|22
C|MFA|20260107|11:30:07.820323|S|5|9.44|0|5
C|MFA|20260107|11:31:26.485191|S|100|9.445|0|100
C|MFA|20260107|11:33:08.981512|S|200|9.45|0|200
C|MFA|20260107|11:33:56.537601|S|100|9.45|0|100
C|MFA|20260107|11:34:10.867116|S|72|9.45|0|72
C|MFA|20260107|11:34:10.867895|S|28|9.45|0|28
C|MFA|20260107|11:35:08.076498|S|100|9.45|0|100
C|MFA|20260107|11:46:46.179739|S|77|9.46|0|77
C|MFA|20260107|11:48:48.253048|S|115|9.46|0|115
C|MFA|20260107|11:49:56.366505|S|200|9.46|0|200
C|MFA|20260107|12:00:48.755476|S|100|9.48|0|100
C|MFA|20260107|12:03:53.053387|S|6|9.48|0|6
C|MFA|20260107|12:08:54.809756|S|100|9.51|0|100
C|MFA|20260107|12:12:26.595240|S|6|9.49|0|6
C|MFA|20260107|12:12:26.595241|S|94|9.49|0|94
C|MFA|20260107|12:12:26.605706|S|6|9.49|0|6
C|MFA|20260107|12:26:48.316886|S|100|9.495|0|100
C|MFA|20260107|12:38:54.522162|S|42|9.48|0|42
C|MFA|20260107|12:40:35.149378|S|6|9.47|0|6
C|MFA|20260107|12:42:36.125920|S|100|9.475|0|100
C|MFA|20260107|12:45:32.666111|S|1|9.47|0|1
C|MFA|20260107|12:50:20.645125|S|1|9.46|0|1
C|MFA|20260107|12:51:55.732904|S|5|9.46|0|5
C|MFA|20260107|12:51:55.733006|S|42|9.46|0|42
C|MFA|20260107|12:55:06.552829|S|100|9.43|0|100
C|MFA|20260107|12:56:22.297686|S|20|9.445|0|20
C|MFA|20260107|13:00:18.515915|S|10|9.445|0|10
C|MFA|20260107|13:09:26.616197|S|100|9.44|0|100
C|MFA|20260107|13:14:46.702539|S|30|9.44|0|30
C|MFA|20260107|13:15:55.944129|S|1|9.44|0|1
C|MFA|20260107|13:21:47.094493|S|33|9.43|0|33
C|MFA|20260107|13:21:47.094514|S|32|9.43|0|32
C|MFA|20260107|13:24:52.007797|S|1|9.44|0|1
C|MFA|20260107|13:27:40.458704|S|1|9.43|0|1
C|MFA|20260107|13:30:31.412067|S|36|9.43|0|36
C|MFA|20260107|13:37:13.145413|S|5|9.45|0|5
C|MFA|20260107|13:39:02.179332|S|100|9.44|0|100
C|MFA|20260107|14:01:52.976575|S|46|9.43|0|46
C|MFA|20260107|14:06:19.165352|S|100|9.42|0|100
C|MFA|20260107|14:09:46.226260|S|10|9.43|0|10
C|MFA|20260107|14:11:12.550108|S|10|9.43|0|10
C|MFA|20260107|14:17:52.579728|S|29|9.43|0|29
C|MFA|20260107|14:23:21.771056|S|10|9.42|0|10
C|MFA|20260107|14:24:34.595834|S|100|9.41|0|100
C|MFA|20260107|14:24:50.559747|S|1|9.41|0|1
C|MFA|20260107|14:25:05.158837|S|2|9.4|0|2
C|MFA|20260107|14:28:15.412606|S|100|9.41|0|100
C|MFA|20260107|14:28:34.162998|S|50|9.41|0|50
C|MFA|20260107|14:28:48.343549|S|100|9.41|0|100
C|MFA|20260107|14:43:55.552196|S|100|9.41|0|100
C|MFA|20260107|14:45:21.887855|S|18|9.42|0|18
C|MFA|20260107|14:45:21.887855|S|32|9.42|0|32
C|MFA|20260107|14:54:44.453413|S|44|9.415|0|44
C|MFA|20260107|15:09:08.567286|S|100|9.39|0|100
C|MFA|20260107|15:09:52.727490|S|1|9.39|0|1
C|MFA|20260107|15:09:52.727490|S|1|9.39|0|1
C|MFA|20260107|15:13:49.949390|S|2|9.4|0|2
C|MFA|20260107|15:14:05.894245|S|100|9.4|0|100
C|MFA|20260107|15:15:00.764076|S|2|9.4|0|2
C|MFA|20260107|15:24:54.447511|S|25|9.4|0|25
C|MFA|20260107|15:25:49.072051|S|25|9.4|0|25
C|MFA|20260107|15:28:20.394795|S|25|9.41|0|25
C|MFA|20260107|15:29:34.321910|S|22|9.41|0|22
C|MFA|20260107|15:30:40.731673|S|26|9.41|0|26
C|MFA|20260107|15:32:17.001190|S|35|9.41|0|35
C|MFA|20260107|15:33:01.769305|S|65|9.41|0|65
C|MFA|20260107|15:33:01.769305|S|35|9.41|0|35
C|MFA|20260107|15:34:41.061403|S|100|9.4|0|100
C|MFA|20260107|15:35:00.217247|S|13|9.4|0|13
C|MFA|20260107|15:35:00.217496|S|13|9.4|0|13
C|MFA|20260107|15:43:35.159895|S|13|9.39|0|13
C|MFA|20260107|15:53:30.419380|S|40|9.395|0|40
C|MFA|20260107|15:56:54.644110|S|55|9.43|0|55
C|MFA|20260107|15:56:54.644111|S|100|9.43|0|100
C|MFA|20260107|15:59:14.070157|S|32|9.41|0|32
C|MFA|20260107|15:59:39.595108|S|100|9.42|0|100
C|MFA|20260107|15:59:47.400380|S|96|9.42|0|96
C|MFA|20260107|15:59:48.906363|S|4|9.42|0|4
C|MFA|20260107|15:59:49.266204|S|100|9.42|0|100
C|MFA|20260107|15:59:49.322465|S|15|9.42|0|15
C|MFA|20260107|15:59:49.417296|S|85|9.42|0|85
C|MFA|20260107|15:59:49.905782|S|1|9.42|0|1
C|MFA|20260107|15:59:49.969808|S|60|9.42|0|60
C|MFA|20260107|15:59:49.980305|S|12|9.42|0|12
C|MFA|20260107|15:59:49.983246|S|19|9.42|0|19
C|MFA|20260107|15:59:49.990970|S|7|9.42|0|7
C|MFA|20260107|15:59:50.260886|S|6|9.41|0|6
C|MFA|20260107|15:59:50.260886|S|83|9.41|0|83
C|MFA|20260107|15:59:50.587008|S|10|9.42|0|10
C|MFA|20260107|15:59:50.587008|S|1|9.42|0|1
C|MFA|20260107|15:59:51.481330|S|1|9.42|0|1
C|MFA|20260107|15:59:51.688716|S|18|9.42|0|18
C|MFA|20260107|15:59:51.688716|S|86|9.42|0|86
C|MFA|20260107|15:59:51.813044|S|3|9.42|0|3
C|MFA|20260107|15:59:51.937519|S|79|9.42|0|79
C|MFA|20260107|15:59:54.058549|S|12|9.42|0|12
C|MFA|20260107|15:59:54.190689|S|28|9.41|0|28
C|MFA|20260107|15:59:54.537777|S|31|9.41|0|31
C|MFA|20260107|15:59:54.537778|S|21|9.41|0|21
C|MFA|20260107|15:59:54.711835|S|28|9.42|0|28
C|MFA|20260107|15:59:54.766108|S|60|9.42|0|60
C|MFA|20260107|15:59:54.925881|S|73|9.42|0|73
C|MFA|20260107|15:59:55.351379|S|1|9.42|0|1
C|MFA|20260107|15:59:55.508460|S|26|9.42|0|26
C|MFA|20260107|15:59:55.508461|S|6|9.42|0|6
C|MFA|20260107|15:59:55.627523|S|8|9.42|0|8
C|MFA|20260107|15:59:56.068141|S|2|9.42|0|2
C|MFA|20260107|15:59:56.085624|S|7|9.42|0|7
C|MFC|20260107|09:37:15.682622|S|3|37.14|0|3
C|MFC|20260107|10:20:50.059685|S|100|36.82|0|100
C|MFC|20260107|10:20:50.096642|E|100|36.83|0|100
C|MFC|20260107|10:24:54.101070|S|100|36.94|0|100
C|MFC|20260107|10:27:04.462831|S|2|36.94|0|2
C|MFC|20260107|10:34:49.890039|S|50|36.95|0|50
C|MFC|20260107|10:38:46.567955|S|100|36.9|0|100
C|MFC|20260107|10:39:04.374384|S|100|36.85|0|100
C|MFC|20260107|10:39:36.134298|S|100|36.86|0|100
C|MFC|20260107|10:54:11.668516|S|10|36.93|0|10
C|MFC|20260107|10:54:14.672469|S|100|36.93|0|100
C|MFC|20260107|11:26:49.188974|S|100|36.93|0|100
C|MFC|20260107|11:28:19.951819|S|100|36.93|0|100
C|MFC|20260107|11:38:53.210416|S|1|36.89|0|1
C|MFC|20260107|11:39:32.056593|S|5|36.92|0|5
C|MFC|20260107|11:57:47.842957|S|1|36.9|0|1
C|MFC|20260107|12:00:47.370912|S|3|36.91|0|3
C|MFC|20260107|12:15:27.560698|S|2|36.91|0|2
C|MFC|20260107|12:15:27.560698|S|1|36.91|0|1
C|MFC|20260107|12:16:07.760749|S|1|36.9|0|1
C|MFC|20260107|12:28:29.564954|S|3|36.92|0|3
C|MFC|20260107|12:28:29.626416|S|100|36.91|0|100
C|MFC|20260107|12:29:55.910742|S|165|36.9|0|165
C|MFC|20260107|13:53:14.768568|S|100|36.67|0|100
C|MFC|20260107|14:10:14.853686|S|100|36.67|0|100
C|MFC|20260107|14:10:15.675475|S|100|36.69|0|100
C|MFC|20260107|14:10:16.341327|E|100|36.7|0|100
C|MFC|20260107|14:10:22.253578|S|64|36.69|0|64
C|MFC|20260107|14:10:50.828706|S|100|36.68|0|100
C|MFC|20260107|14:10:50.828722|S|50|36.68|0|50
C|MFC|20260107|14:10:50.843210|S|54|36.68|0|54
C|MFC|20260107|14:15:42.469597|S|100|36.71|0|100
C|MFC|20260107|14:17:43.706282|S|100|36.7|0|100
C|MFC|20260107|14:19:45.912419|E|100|36.68|0|100
C|MFC|20260107|14:25:42.629665|S|100|36.65|0|100
C|MFC|20260107|14:31:12.456587|S|100|36.61|0|100
C|MFC|20260107|14:44:58.410513|S|56|36.64|0|56
C|MFC|20260107|15:20:02.794597|S|20|36.64|0|20
C|MFC|20260107|15:25:20.312566|S|94|36.6|0|94
C|MFC|20260107|15:34:10.434595|S|2|36.63|0|2
C|MFC|20260107|15:35:26.031153|S|4|36.61|0|4
C|MFC|20260107|15:36:39.102023|S|18|36.62|0|18
C|MFC|20260107|15:41:03.543525|S|6|36.61|0|6
C|MFC|20260107|15:41:27.824327|S|6|36.62|0|6
C|MFC|20260107|15:45:59.588791|S|100|36.59|0|100
C|MFC|20260107|15:45:59.591219|S|100|36.58|0|100
C|MFC|20260107|15:45:59.696826|S|80|36.58|0|80
C|MFC|20260107|15:46:00.767145|S|70|36.59|0|70
C|MFC|20260107|15:49:10.792761|S|150|36.595|0|150
C|MFC|20260107|15:49:10.792824|S|150|36.595|0|150
C|MFC|20260107|15:49:10.792884|S|70|36.595|0|70
C|MFC|20260107|15:50:00.798806|S|750|36.6|0|750
C|MFC|20260107|15:52:40.239535|E|21|36.62|0|21
C|MFC|20260107|15:53:00.110267|S|100|36.59|0|100
C|MFC|20260107|15:53:32.151922|S|9|36.59|0|9
C|MFC|20260107|15:55:50.561293|S|100|36.6|0|100
C|MFC|20260107|15:56:00.303980|S|100|36.6|0|100
C|MFC|20260107|15:56:00.303980|S|5|36.6|0|5
C|MFC|20260107|15:57:36.942176|S|248|36.605|0|248
C|MFC|20260107|15:57:36.942263|S|248|36.605|0|248
C|MFC|20260107|15:57:36.942390|S|100|36.6|0|100
C|MFC|20260107|15:57:40.405569|S|100|36.6|0|100
C|MFC|20260107|15:57:41.278976|S|100|36.6|0|100
C|MFC|20260107|15:58:48.570227|E|100|36.58|0|100
C|MFC|20260107|15:58:51.367224|S|2|36.58|0|2
C|MFC|20260107|15:58:53.982110|S|100|36.58|0|100
C|MFC|20260107|15:59:22.771922|E|100|36.59|0|100
C|MFC|20260107|15:59:27.758267|S|100|36.58|0|100
C|MFC|20260107|15:59:46.921158|S|300|36.59|0|300
C|MFC|20260107|15:59:46.921159|S|16|36.59|0|16
C|MFC|20260107|15:59:46.925103|S|100|36.595|0|100
C|MFC|20260107|15:59:50.304633|S|300|36.59|0|300
C|MFC|20260107|15:59:52.530758|S|70|36.59|0|70
C|MFC|20260107|15:59:52.704871|S|270|36.59|0|270
C|MFC|20260107|15:59:52.704871|S|30|36.59|0|30
C|MFC|20260107|15:59:54.308990|S|29|36.58|0|29
C|MFC|20260107|15:59:55.387785|S|26|36.59|0|26
C|MFC|20260107|15:59:55.669409|S|11|36.58|0|11
C|MFC|20260107|15:59:55.677729|S|7|36.59|0|7
C|MFC|20260107|15:59:56.761441|S|49|36.59|0|49
C|MFG|20260107|09:53:02.172066|S|100|7.835|0|100
C|MFG|20260107|10:39:44.055145|S|100|7.83|0|100
C|MFG|20260107|10:39:44.055527|S|100|7.83|0|100
C|MFG|20260107|10:39:44.055544|S|87|7.83|0|87
C|MFG|20260107|10:39:44.055768|S|100|7.83|0|100
C|MFG|20260107|10:39:48.788933|S|6|7.83|0|6
C|MFG|20260107|11:49:15.079777|S|11|7.82|0|11
C|MFG|20260107|11:49:16.032840|S|12|7.82|0|12
C|MFG|20260107|13:55:02.609836|S|42|7.82|0|42
C|MFG|20260107|13:55:32.913004|S|42|7.815|0|42
C|MFG|20260107|13:55:51.087894|S|42|7.815|0|42
C|MFG|20260107|13:55:56.445538|S|7|7.815|0|7
C|MFG|20260107|14:10:34.824326|S|12|7.79|0|12
C|MFG|20260107|15:10:33.006095|S|7|7.805|0|7
C|MFG|20260107|15:29:48.682686|S|90|7.795|0|90
C|MFG|20260107|15:53:00.001985|S|4|7.79|0|4
C|MFG|20260107|15:58:44.517449|S|2|7.79|0|2
C|MFG|20260107|15:59:52.014176|S|25|7.795|0|25
C|MFG|20260107|15:59:55.754016|S|44|7.79|0|44
C|MFG|20260107|15:59:55.840287|S|16|7.79|0|16
C|MFIC|20260107|10:55:45.557058|S|74|11.21|0|74
C|MFIC|20260107|11:54:13.212226|S|1|11.22|0|1
C|MFIC|20260107|11:54:22.313535|S|2|11.22|0|2
C|MFIC|20260107|12:39:28.008302|S|2|11.22|0|2
C|MFIC|20260107|13:23:42.779487|S|10|11.15|0|10
C|MFIC|20260107|14:22:09.945841|S|150|11.1|0|150
C|MFIC|20260107|14:22:13.260820|S|100|11.11|0|100
C|MFIC|20260107|14:40:26.706555|S|100|11.09|0|100
C|MFIC|20260107|14:43:45.973606|S|100|11.09|0|100
C|MFIC|20260107|14:43:45.973606|S|100|11.09|0|100
C|MFIC|20260107|14:50:38.005622|S|100|11.1|0|100
C|MFIC|20260107|15:06:38.169533|S|148|11.075|0|148
C|MFIC|20260107|15:06:38.180791|S|148|11.075|0|148
C|MFIC|20260107|15:06:38.239635|S|148|11.075|0|148
C|MFIC|20260107|15:07:00.547928|S|3|11.085|0|3
C|MFIC|20260107|15:10:35.967414|S|3|11.08|0|3
C|MFIC|20260107|15:16:25.992391|S|2|11.075|0|2
C|MFIC|20260107|15:20:16.042244|S|2|11.075|0|2
C|MFIC|20260107|15:35:59.218667|S|100|11.05|0|100
C|MFIC|20260107|15:45:33.157690|S|4|11.085|0|4
C|MFIC|20260107|15:45:36.052256|S|100|11.08|0|100
C|MFIC|20260107|15:45:36.052256|S|100|11.08|0|100
C|MFIC|20260107|15:45:43.804417|S|100|11.08|0|100
C|MFIC|20260107|15:46:06.558705|S|100|11.08|0|100
C|MFIC|20260107|15:46:06.558705|S|100|11.08|0|100
C|MFIC|20260107|15:46:06.561099|S|100|11.08|0|100
C|MFIC|20260107|15:54:41.785415|S|71|11.05|0|71
C|MFIC|20260107|15:56:34.270817|S|42|11.045|0|42
C|MFIC|20260107|15:56:59.023015|S|100|11.05|0|100
C|MFIC|20260107|15:56:59.023015|S|100|11.05|0|100
C|MFIC|20260107|15:57:05.948484|S|92|11.06|0|92
C|MFIC|20260107|15:57:52.187989|S|63|11.06|0|63
C|MFIC|20260107|15:58:01.173578|S|14|11.06|0|14
C|MFIC|20260107|15:58:02.785900|S|4|11.06|0|4
C|MFIC|20260107|15:58:29.308179|S|59|11.06|0|59
C|MFIC|20260107|15:59:05.320178|S|35|11.07|0|35
C|MFIC|20260107|15:59:30.050630|S|100|11.07|0|100
C|MFIC|20260107|15:59:55.714489|S|51|11.06|0|51
C|MFIC|20260107|15:59:55.826788|S|16|11.06|0|16
C|MG|20260107|11:31:09.659350|S|31|13.08|0|31
C|MG|20260107|11:53:49.729585|S|31|13.07|0|31
C|MG|20260107|12:00:50.535087|S|2|13.06|0|2
C|MG|20260107|12:00:58.037944|S|1|13.06|0|1
C|MG|20260107|12:46:42.228554|S|31|13.1|0|31
C|MG|20260107|13:08:21.596306|S|19|13.1|0|19
C|MG|20260107|14:30:58.101224|S|1|13.21|0|1
C|MG|20260107|15:58:16.140033|S|35|13.15|0|35
C|MG|20260107|15:58:16.140042|S|65|13.15|0|65
C|MGA|20260107|09:30:23.188304|S|38|57.18|0|38
C|MGA|20260107|09:41:20.286533|S|38|56.71|0|38
C|MGA|20260107|09:46:16.673009|S|100|56.36|0|100
C|MGA|20260107|09:46:35.181315|S|13|56.235|0|13
C|MGA|20260107|09:54:26.896148|S|99|56.2|0|99
C|MGA|20260107|10:00:55.655799|S|100|56.11|0|100
C|MGA|20260107|10:12:52.794400|S|38|56.25|0|38
C|MGA|20260107|10:12:52.794497|S|38|56.25|0|38
C|MGA|20260107|10:12:52.794603|S|24|56.25|0|24
C|MGA|20260107|10:34:30.397074|S|100|56.51|0|100
C|MGA|20260107|10:39:21.716490|S|22|56.61|0|22
C|MGA|20260107|10:39:29.607691|S|19|56.61|0|19
C|MGA|20260107|10:39:34.089413|S|59|56.61|0|59
C|MGA|20260107|10:40:43.027592|S|18|56.63|0|18
C|MGA|20260107|11:26:33.693354|S|93|56.41|0|93
C|MGA|20260107|11:26:33.694258|S|7|56.41|0|7
C|MGA|20260107|11:26:33.705671|S|83|56.4|0|83
C|MGA|20260107|11:29:17.058098|S|1|56.44|0|1
C|MGA|20260107|11:48:08.897527|S|73|56.5|0|73
C|MGA|20260107|11:51:46.061427|S|1|56.4|0|1
C|MGA|20260107|12:07:03.675855|S|38|56.485|0|38
C|MGA|20260107|12:08:49.582916|S|100|56.49|0|100
C|MGA|20260107|12:23:42.035365|S|75|56.55|0|75
C|MGA|20260107|12:36:50.738867|S|100|56.57|0|100
C|MGA|20260107|12:36:50.738868|S|100|56.57|0|100
C|MGA|20260107|13:15:33.270372|S|100|56.27|0|100
C|MGA|20260107|13:25:51.993450|S|4|56.18|0|4
C|MGA|20260107|13:25:51.993516|S|96|56.18|0|96
C|MGA|20260107|13:32:08.971740|S|100|56.18|0|100
C|MGA|20260107|13:32:09.976896|S|100|56.18|0|100
C|MGA|20260107|13:45:08.243477|S|40|56.11|0|40
C|MGA|20260107|13:55:46.516301|S|100|56.08|0|100
C|MGA|20260107|13:55:46.516752|S|100|56.08|0|100
C|MGA|20260107|13:55:46.517151|S|4|56.08|0|4
C|MGA|20260107|13:55:46.517151|S|100|56.08|0|100
C|MGA|20260107|13:55:51.281451|S|96|56.08|0|96
C|MGA|20260107|14:01:23.117842|S|100|56.04|0|100
C|MGA|20260107|14:04:47.590109|S|1|56.11|0|1
C|MGA|20260107|14:16:22.252182|S|5|56.15|0|5
C|MGA|20260107|14:21:44.674935|S|100|56.11|0|100
C|MGA|20260107|14:55:32.141747|S|55|56.19|0|55
C|MGA|20260107|15:02:57.806640|S|2|56.02|0|2
C|MGA|20260107|15:02:57.806707|S|98|56.02|0|98
C|MGA|20260107|15:12:42.517871|S|100|56.16|0|100
C|MGA|20260107|15:13:04.965126|S|24|56.13|0|24
C|MGA|20260107|15:13:04.995429|S|100|56.14|0|100
C|MGA|20260107|15:13:26.807693|S|100|56.17|0|100
C|MGA|20260107|15:15:33.963063|S|48|56.12|0|48
C|MGA|20260107|15:24:20.239745|S|52|56.27|0|52
C|MGA|20260107|15:24:40.817091|S|100|56.27|0|100
C|MGA|20260107|15:29:31.713503|S|100|56.36|0|100
C|MGA|20260107|15:29:31.713536|S|100|56.36|0|100
C|MGA|20260107|15:29:31.713544|S|100|56.36|0|100
C|MGA|20260107|15:29:31.713642|S|81|56.36|0|81
C|MGA|20260107|15:29:31.714164|S|100|56.35|0|100
C|MGA|20260107|15:29:36.763939|S|1|56.34|0|1
C|MGA|20260107|15:29:43.097687|S|1|56.34|0|1
C|MGA|20260107|15:30:25.590048|S|100|56.34|0|100
C|MGA|20260107|15:30:26.883000|S|6|56.34|0|6
C|MGA|20260107|15:32:13.100654|S|150|56.4|0|150
C|MGA|20260107|15:38:08.476607|S|100|56.47|0|100
C|MGA|20260107|15:38:08.476607|S|100|56.47|0|100
C|MGA|20260107|15:38:11.458767|S|150|56.47|0|150
C|MGA|20260107|15:39:11.734333|S|100|56.43|0|100
C|MGA|20260107|15:39:17.742783|S|100|56.42|0|100
C|MGA|20260107|15:44:36.164607|S|60|56.48|0|60
C|MGA|20260107|15:46:11.793957|S|100|56.47|0|100
C|MGA|20260107|15:48:18.578924|S|100|56.43|0|100
C|MGA|20260107|15:48:18.578924|S|100|56.43|0|100
C|MGA|20260107|15:48:18.581669|S|100|56.42|0|100
C|MGA|20260107|15:56:00.586203|S|75|56.24|0|75
C|MGA|20260107|15:56:00.586203|S|100|56.24|0|100
C|MGA|20260107|15:56:00.586203|S|150|56.25|0|150
C|MGA|20260107|15:56:00.586213|S|25|56.24|0|25
C|MGA|20260107|15:56:00.586214|S|100|56.23|0|100
C|MGA|20260107|15:59:49.049686|S|5|56.28|0|5
C|MGA|20260107|15:59:49.111505|S|95|56.28|0|95
C|MGEE|20260107|09:40:38.785140|S|50|78.28|0|50
C|MGEE|20260107|11:34:24.240526|S|16|78.2|0|16
C|MGEE|20260107|15:58:39.356162|S|1|78.25|0|1
C|MGIH|20260107|15:45:31.373771|S|100|1.34|0|100
C|MGK|20260107|09:30:06.648033|S|5|413.945|0|5
C|MGK|20260107|09:35:16.136368|S|10|414.41|0|10
C|MGK|20260107|09:36:39.732381|S|10|414.25|0|10
C|MGK|20260107|09:40:17.039278|S|10|414.85|0|10
C|MGK|20260107|09:40:25.429222|S|10|414.77|0|10
C|MGK|20260107|09:45:52.020850|S|10|415.39|0|10
C|MGK|20260107|09:48:15.258909|S|10|415.69|0|10
C|MGK|20260107|09:52:16.103241|S|10|415.54|0|10
C|MGK|20260107|10:00:21.426093|S|10|415.75|0|10
C|MGK|20260107|10:00:21.452317|S|10|415.69|0|10
C|MGK|20260107|10:01:38.003954|S|10|415.3|0|10
C|MGK|20260107|10:10:24.700013|S|10|415.65|0|10
C|MGK|20260107|10:27:16.695172|S|3|415.59|0|3
C|MGK|20260107|10:39:02.132263|S|10|415.28|0|10
C|MGK|20260107|10:39:44.782802|S|10|415.46|0|10
C|MGK|20260107|11:03:37.120764|S|10|416.72|0|10
C|MGK|20260107|11:08:55.843902|S|10|416.67|0|10
C|MGK|20260107|11:11:43.349052|S|10|416.61|0|10
C|MGK|20260107|11:25:39.646845|S|10|416.35|0|10
C|MGK|20260107|12:07:29.855576|S|10|417.94|0|10
C|MGK|20260107|13:05:40.011104|S|100|417.55|0|100
C|MGK|20260107|13:51:24.231079|S|100|417.95|0|100
C|MGK|20260107|14:16:49.857309|S|10|416.61|0|10
C|MGK|20260107|15:10:13.140519|S|10|416.54|0|10
C|MGK|20260107|15:13:23.643946|S|10|416.19|0|10
C|MGK|20260107|15:28:03.451745|S|10|415.8|0|10
C|MGK|20260107|15:54:40.106906|S|400|415.36|0|400
C|MGK|20260107|15:54:50.046947|S|10|415.26|0|10
C|MGK|20260107|15:55:00.032437|S|10|415.21|0|10
C|MGM|20260107|09:49:11.487790|S|100|35.07|0|100
C|MGM|20260107|10:01:53.171222|S|6|35.01|0|6
C|MGM|20260107|10:16:15.212584|S|100|34.86|0|100
C|MGM|20260107|10:17:13.350789|S|100|34.85|0|100
C|MGM|20260107|10:17:37.146868|S|100|34.79|0|100
C|MGM|20260107|10:21:09.245155|S|35|34.8|0|35
C|MGM|20260107|10:21:21.866060|S|150|34.85|0|150
C|MGM|20260107|10:41:10.784607|S|100|34.58|0|100
C|MGM|20260107|10:42:23.431449|S|100|34.53|0|100
C|MGM|20260107|10:43:33.534022|S|100|34.53|0|100
C|MGM|20260107|10:45:16.616103|S|100|34.59|0|100
C|MGM|20260107|10:45:16.617150|S|100|34.58|0|100
C|MGM|20260107|10:45:21.375338|S|100|34.57|0|100
C|MGM|20260107|10:49:22.163508|S|4|34.65|0|4
C|MGM|20260107|10:50:00.409424|S|100|34.67|0|100
C|MGM|20260107|10:50:38.718771|S|100|34.7|0|100
C|MGM|20260107|10:51:10.072066|S|100|34.72|0|100
C|MGM|20260107|10:53:12.685726|S|2|34.59|0|2
C|MGM|20260107|10:54:20.161917|S|100|34.64|0|100
C|MGM|20260107|11:02:48.146093|S|4|34.66|0|4
C|MGM|20260107|11:08:48.673844|S|9|34.64|0|9
C|MGM|20260107|11:11:20.314595|S|4|34.64|0|4
C|MGM|20260107|11:11:20.315810|S|200|34.635|0|200
C|MGM|20260107|11:12:46.924548|S|100|34.74|0|100
C|MGM|20260107|11:12:46.924565|S|50|34.74|0|50
C|MGM|20260107|11:15:07.531544|S|79|34.695|0|79
C|MGM|20260107|11:17:58.636549|S|6|34.69|0|6
C|MGM|20260107|11:19:11.099521|S|100|34.74|0|100
C|MGM|20260107|11:19:11.390690|S|100|34.73|0|100
C|MGM|20260107|11:19:14.772748|S|100|34.73|0|100
C|MGM|20260107|11:21:10.124409|S|100|34.73|0|100
C|MGM|20260107|11:21:10.124409|S|100|34.73|0|100
C|MGM|20260107|11:27:32.796901|S|100|34.64|0|100
C|MGM|20260107|11:33:40.284237|S|1|34.62|0|1
C|MGM|20260107|11:36:01.300989|S|47|34.675|0|47
C|MGM|20260107|11:36:01.301046|S|53|34.675|0|53
C|MGM|20260107|11:38:20.697429|S|32|34.63|0|32
C|MGM|20260107|11:38:55.236147|S|1|34.62|0|1
C|MGM|20260107|11:41:43.040849|S|100|34.67|0|100
C|MGM|20260107|11:47:55.733160|S|1|34.63|0|1
C|MGM|20260107|11:54:26.979131|S|100|34.73|0|100
C|MGM|20260107|12:19:47.016517|S|10|35.085|0|10
C|MGM|20260107|12:26:08.982546|S|1|35.08|0|1
C|MGM|20260107|12:28:21.445905|S|6|35.03|0|6
C|MGM|20260107|12:29:40.343843|S|100|35.02|0|100
C|MGM|20260107|12:45:32.746014|S|10|34.98|0|10
C|MGM|20260107|12:51:39.388680|S|2|34.93|0|2
C|MGM|20260107|12:56:14.957215|S|12|34.89|0|12
C|MGM|20260107|12:59:50.010161|S|6|34.89|0|6
C|MGM|20260107|13:02:34.640873|S|1|34.83|0|1
C|MGM|20260107|13:10:40.864491|S|100|34.76|0|100
C|MGM|20260107|13:10:40.864491|S|100|34.76|0|100
C|MGM|20260107|13:13:17.052870|S|4|34.78|0|4
C|MGM|20260107|13:14:54.155095|S|100|34.74|0|100
C|MGM|20260107|13:22:03.419839|S|2|34.81|0|2
C|MGM|20260107|13:22:03.419839|S|3|34.81|0|3
C|MGM|20260107|13:26:32.339799|S|10|34.74|0|10
C|MGM|20260107|13:28:36.094959|S|109|34.74|0|109
C|MGM|20260107|13:30:29.542668|S|1|34.74|0|1
C|MGM|20260107|13:44:50.008328|S|100|34.77|0|100
C|MGM|20260107|13:50:56.982731|S|1|34.77|0|1
C|MGM|20260107|13:55:24.947379|S|100|34.71|0|100
C|MGM|20260107|14:03:32.761290|S|3|34.75|0|3
C|MGM|20260107|14:04:09.103256|S|1|34.75|0|1
C|MGM|20260107|14:08:06.316910|S|2|34.73|0|2
C|MGM|20260107|14:17:38.237103|S|100|34.69|0|100
C|MGM|20260107|14:17:42.431362|S|100|34.69|0|100
C|MGM|20260107|14:18:02.250732|S|100|34.67|0|100
C|MGM|20260107|14:18:47.432888|S|100|34.64|0|100
C|MGM|20260107|14:20:25.722339|S|12|34.64|0|12
C|MGM|20260107|14:20:25.743692|S|100|34.61|0|100
C|MGM|20260107|14:20:26.304461|S|100|34.62|0|100
C|MGM|20260107|14:20:37.572175|S|70|34.62|0|70
C|MGM|20260107|14:20:48.179080|S|100|34.62|0|100
C|MGM|20260107|14:20:48.179861|S|100|34.62|0|100
C|MGM|20260107|14:20:56.825386|S|89|34.63|0|89
C|MGM|20260107|14:21:25.272723|S|100|34.6|0|100
C|MGM|20260107|14:30:13.653214|S|100|34.53|0|100
C|MGM|20260107|14:31:45.450138|S|100|34.56|0|100
C|MGM|20260107|14:31:45.450138|S|100|34.56|0|100
C|MGM|20260107|14:35:01.826376|S|107|34.57|0|107
C|MGM|20260107|14:39:41.865804|S|5|34.5|0|5
C|MGM|20260107|14:40:24.914632|S|7|34.5|0|7
C|MGM|20260107|14:44:20.779414|S|3|34.5|0|3
C|MGM|20260107|14:47:56.257282|S|100|34.46|0|100
C|MGM|20260107|14:47:56.257282|S|67|34.46|0|67
C|MGM|20260107|14:52:37.491132|S|2|34.45|0|2
C|MGM|20260107|14:53:27.120249|S|100|34.45|0|100
C|MGM|20260107|14:53:27.120249|S|100|34.45|0|100
C|MGM|20260107|14:59:33.687926|S|100|34.45|0|100
C|MGM|20260107|15:05:43.201063|S|2|34.43|0|2
C|MGM|20260107|15:06:26.190751|S|100|34.42|0|100
C|MGM|20260107|15:07:37.557385|S|54|34.39|0|54
C|MGM|20260107|15:08:27.784489|S|100|34.38|0|100
C|MGM|20260107|15:08:31.501831|S|100|34.37|0|100
C|MGM|20260107|15:12:42.836685|S|100|34.39|0|100
C|MGM|20260107|15:14:30.820713|S|100|34.385|0|100
C|MGM|20260107|15:14:31.252275|S|100|34.385|0|100
C|MGM|20260107|15:16:05.286870|S|7|34.38|0|7
C|MGM|20260107|15:20:14.849900|S|100|34.41|0|100
C|MGM|20260107|15:20:14.849900|S|100|34.41|0|100
C|MGM|20260107|15:25:50.695416|S|100|34.34|0|100
C|MGM|20260107|15:26:48.651730|S|15|34.31|0|15
C|MGM|20260107|15:27:34.437543|S|100|34.33|0|100
C|MGM|20260107|15:34:21.490213|S|100|34.26|0|100
C|MGM|20260107|15:34:53.397895|S|32|34.23|0|32
C|MGM|20260107|15:34:58.638521|S|100|34.25|0|100
C|MGM|20260107|15:34:58.638732|S|100|34.25|0|100
C|MGM|20260107|15:37:01.456296|S|100|34.24|0|100
C|MGM|20260107|15:37:01.456296|S|100|34.24|0|100
C|MGM|20260107|15:37:01.468951|S|100|34.24|0|100
C|MGM|20260107|15:37:53.941522|S|1|34.21|0|1
C|MGM|20260107|15:37:55.247584|S|10|34.21|0|10
C|MGM|20260107|15:37:55.247899|S|100|34.21|0|100
C|MGM|20260107|15:38:30.069204|S|100|34.23|0|100
C|MGM|20260107|15:38:30.069204|S|1|34.23|0|1
C|MGM|20260107|15:40:21.375159|S|100|34.25|0|100
C|MGM|20260107|15:40:21.375159|S|57|34.25|0|57
C|MGM|20260107|15:41:01.810745|S|1|34.28|0|1
C|MGM|20260107|15:41:15.789368|S|100|34.28|0|100
C|MGM|20260107|15:41:15.789368|S|100|34.28|0|100
C|MGM|20260107|15:41:28.977434|S|1|34.3|0|1
C|MGM|20260107|15:42:05.414296|S|1|34.31|0|1
C|MGM|20260107|15:42:48.539554|S|3|34.28|0|3
C|MGM|20260107|15:43:58.449909|S|1|34.22|0|1
C|MGM|20260107|15:44:00.352381|S|100|34.21|0|100
C|MGM|20260107|15:44:00.411298|S|1|34.25|0|1
C|MGM|20260107|15:44:13.062824|S|1|34.28|0|1
C|MGM|20260107|15:44:42.177201|S|1|34.29|0|1
C|MGM|20260107|15:45:44.138061|S|20|34.34|0|20
C|MGM|20260107|15:45:47.636886|S|21|34.34|0|21
C|MGM|20260107|15:48:52.468094|S|1|34.33|0|1
C|MGM|20260107|15:49:51.214316|S|2|34.31|0|2
C|MGM|20260107|15:49:51.216445|S|100|34.3|0|100
C|MGM|20260107|15:49:51.216446|S|100|34.3|0|100
C|MGM|20260107|15:49:51.216446|S|100|34.3|0|100
C|MGM|20260107|15:49:58.043238|S|10|34.29|0|10
C|MGM|20260107|15:50:00.656912|S|1|34.32|0|1
C|MGM|20260107|15:50:00.656912|S|1|34.32|0|1
C|MGM|20260107|15:50:00.719887|S|1|34.33|0|1
C|MGM|20260107|15:50:20.843686|S|1|34.3|0|1
C|MGM|20260107|15:50:20.843686|S|100|34.3|0|100
C|MGM|20260107|15:50:45.481788|S|81|34.29|0|81
C|MGM|20260107|15:50:50.833280|S|100|34.29|0|100
C|MGM|20260107|15:50:55.131955|S|10|34.29|0|10
C|MGM|20260107|15:51:27.455668|S|3|34.29|0|3
C|MGM|20260107|15:51:27.455668|S|3|34.29|0|3
C|MGM|20260107|15:52:09.723493|S|1|34.3|0|1
C|MGM|20260107|15:52:09.723493|S|1|34.3|0|1
C|MGM|20260107|15:52:10.726882|S|66|34.3|0|66
C|MGM|20260107|15:52:19.149668|S|1|34.31|0|1
C|MGM|20260107|15:53:14.772802|S|1|34.27|0|1
C|MGM|20260107|15:53:14.772802|S|1|34.27|0|1
C|MGM|20260107|15:53:29.551505|S|1|34.28|0|1
C|MGM|20260107|15:54:40.093244|S|9|34.24|0|9
C|MGM|20260107|15:54:40.129590|S|100|34.23|0|100
C|MGM|20260107|15:55:00.086261|S|2|34.24|0|2
C|MGM|20260107|15:55:16.606192|S|1|34.24|0|1
C|MGM|20260107|15:55:51.267751|S|4|34.21|0|4
C|MGM|20260107|15:56:21.748470|S|1|34.22|0|1
C|MGM|20260107|15:56:21.748470|S|2|34.22|0|2
C|MGM|20260107|15:56:50.287319|S|5|34.22|0|5
C|MGM|20260107|15:56:50.287319|S|47|34.22|0|47
C|MGM|20260107|15:56:50.287319|S|24|34.22|0|24
C|MGM|20260107|15:57:38.484369|S|100|34.21|0|100
C|MGM|20260107|15:57:39.993951|S|100|34.205|0|100
C|MGM|20260107|15:58:02.837751|S|8|34.22|0|8
C|MGM|20260107|15:58:02.837751|S|14|34.22|0|14
C|MGM|20260107|15:58:02.837751|S|8|34.22|0|8
C|MGM|20260107|15:58:02.837752|S|7|34.22|0|7
C|MGM|20260107|15:58:02.837752|S|1|34.22|0|1
C|MGM|20260107|15:58:02.837753|S|80|34.22|0|80
C|MGM|20260107|15:58:02.837768|S|20|34.22|0|20
C|MGM|20260107|15:58:11.292545|S|100|34.21|0|100
C|MGM|20260107|15:58:11.292545|S|34|34.21|0|34
C|MGM|20260107|15:58:30.706046|S|14|34.2|0|14
C|MGM|20260107|15:58:30.706046|S|86|34.2|0|86
C|MGM|20260107|15:58:33.464274|S|1|34.2|0|1
C|MGM|20260107|15:58:55.980512|S|100|34.19|0|100
C|MGM|20260107|15:58:56.786328|S|7|34.16|0|7
C|MGM|20260107|15:59:00.001957|S|100|34.17|0|100
C|MGM|20260107|15:59:00.001958|S|100|34.17|0|100
C|MGM|20260107|15:59:00.001958|S|1|34.17|0|1
C|MGM|20260107|15:59:00.015480|S|100|34.17|0|100
C|MGM|20260107|15:59:00.017447|S|91|34.17|0|91
C|MGM|20260107|15:59:00.048707|S|9|34.17|0|9
C|MGM|20260107|15:59:00.048708|S|91|34.17|0|91
C|MGM|20260107|15:59:00.057020|S|100|34.16|0|100
C|MGM|20260107|15:59:00.057457|S|100|34.17|0|100
C|MGM|20260107|15:59:00.057801|S|100|34.17|0|100
C|MGM|20260107|15:59:00.317215|S|100|34.17|0|100
C|MGM|20260107|15:59:00.318962|S|100|34.17|0|100
C|MGM|20260107|15:59:04.556744|S|100|34.16|0|100
C|MGM|20260107|15:59:30.007356|S|19|34.15|0|19
C|MGM|20260107|15:59:30.007356|S|68|34.15|0|68
C|MGM|20260107|15:59:30.007356|S|13|34.15|0|13
C|MGM|20260107|15:59:33.052835|S|8|34.14|0|8
C|MGM|20260107|15:59:38.551862|S|9|34.15|0|9
C|MGM|20260107|15:59:39.669064|S|2|34.15|0|2
C|MGM|20260107|15:59:46.017341|S|89|34.15|0|89
C|MGM|20260107|15:59:46.017389|S|11|34.15|0|11
C|MGM|20260107|15:59:46.487650|S|100|34.16|0|100
C|MGM|20260107|15:59:46.487650|S|100|34.16|0|100
C|MGM|20260107|15:59:47.491532|S|100|34.11|0|100
C|MGM|20260107|15:59:49.485701|S|14|34.12|0|14
C|MGM|20260107|15:59:50.805902|S|29|34.12|0|29
C|MGM|20260107|15:59:50.930188|S|39|34.12|0|39
C|MGM|20260107|15:59:50.970160|S|26|34.12|0|26
C|MGM|20260107|15:59:51.010129|S|100|34.12|0|100
C|MGM|20260107|15:59:52.635958|S|48|34.12|0|48
C|MGM|20260107|15:59:54.259419|S|4|34.12|0|4
C|MGM|20260107|15:59:55.067919|S|2|34.12|0|2
C|MGNI|20260107|09:42:55.706115|S|25|16.73|0|25
C|MGNI|20260107|10:05:25.854850|S|150|16.46|0|150
C|MGNI|20260107|10:12:18.592316|S|97|16.44|0|97
C|MGNI|20260107|10:12:34.054485|S|150|16.4|0|150
C|MGNI|20260107|10:12:34.054497|S|25|16.4|0|25
C|MGNI|20260107|10:12:34.054582|S|25|16.4|0|25
C|MGNI|20260107|10:12:34.054642|S|50|16.4|0|50
C|MGNI|20260107|10:26:01.878956|S|5|16.48|0|5
C|MGNI|20260107|10:34:46.706611|S|100|16.51|0|100
C|MGNI|20260107|11:12:47.067584|S|100|16.68|0|100
C|MGNI|20260107|11:27:18.924736|S|100|16.62|0|100
C|MGNI|20260107|11:29:38.011302|S|81|16.62|0|81
C|MGNI|20260107|11:53:34.268656|S|25|16.85|0|25
C|MGNI|20260107|12:07:36.017368|S|51|16.89|0|51
C|MGNI|20260107|13:30:29.877781|S|50|16.79|0|50
C|MGNI|20260107|13:35:13.174166|S|1|16.78|0|1
C|MGNI|20260107|14:02:58.457313|S|25|16.88|0|25
C|MGNI|20260107|14:02:58.457376|S|25|16.88|0|25
C|MGNI|20260107|15:11:38.399455|S|106|16.94|0|106
C|MGNI|20260107|15:39:11.153905|S|25|16.835|0|25
C|MGNI|20260107|15:39:11.153981|S|25|16.835|0|25
C|MGNI|20260107|15:39:11.154049|S|25|16.835|0|25
C|MGNI|20260107|15:39:11.154106|S|25|16.835|0|25
C|MGNI|20260107|15:39:11.154167|S|25|16.835|0|25
C|MGNI|20260107|15:39:11.154226|S|25|16.835|0|25
C|MGNI|20260107|15:39:11.154285|S|25|16.835|0|25
C|MGNI|20260107|15:41:11.750130|S|50|16.83|0|50
C|MGNI|20260107|15:41:11.754136|S|100|16.83|0|100
C|MGNI|20260107|15:41:11.754200|S|80|16.83|0|80
C|MGNI|20260107|15:54:50.125232|S|53|16.81|0|53
C|MGNX|20260107|09:45:59.001544|S|100|1.79|0|100
C|MGNX|20260107|09:46:01.055144|S|100|1.79|0|100
C|MGNX|20260107|09:46:01.056203|S|100|1.79|0|100
C|MGNX|20260107|09:48:42.003109|S|100|1.78|0|100
C|MGNX|20260107|09:51:17.376183|S|200|1.79|0|200
C|MGNX|20260107|10:10:03.058787|S|100|1.8|0|100
C|MGNX|20260107|10:10:08.716614|S|100|1.8|0|100
C|MGNX|20260107|10:16:25.897153|S|4|1.79|0|4
C|MGNX|20260107|10:16:25.897153|S|100|1.79|0|100
C|MGNX|20260107|10:16:25.897153|S|96|1.79|0|96
C|MGNX|20260107|10:16:25.897212|S|34|1.79|0|34
C|MGNX|20260107|10:20:58.113993|S|100|1.8|0|100
C|MGNX|20260107|10:27:29.957782|S|100|1.8|0|100
C|MGNX|20260107|10:27:29.957782|S|100|1.8|0|100
C|MGNX|20260107|10:42:35.461850|S|100|1.82|0|100
C|MGNX|20260107|10:48:13.699762|S|100|1.82|0|100
C|MGNX|20260107|10:58:09.224713|S|100|1.82|0|100
C|MGNX|20260107|10:58:09.224742|S|100|1.82|0|100
C|MGNX|20260107|10:58:09.224744|S|100|1.82|0|100
C|MGNX|20260107|10:58:09.224747|S|100|1.82|0|100
C|MGNX|20260107|10:58:09.224773|S|8|1.82|0|8
C|MGNX|20260107|11:11:24.658224|S|100|1.83|0|100
C|MGNX|20260107|11:11:35.068008|S|42|1.83|0|42
C|MGNX|20260107|11:19:32.728787|S|100|1.825|0|100
C|MGNX|20260107|11:24:36.825604|S|100|1.84|0|100
C|MGNX|20260107|11:24:57.834843|S|100|1.84|0|100
C|MGNX|20260107|11:39:29.298726|S|100|1.84|0|100
C|MGNX|20260107|11:39:29.298726|S|100|1.84|0|100
C|MGNX|20260107|11:41:31.388507|S|50|1.86|0|50
C|MGNX|20260107|12:26:58.637272|S|100|1.88|0|100
C|MGNX|20260107|12:49:42.109259|S|503|1.835|0|503
C|MGNX|20260107|13:14:09.469857|S|100|1.79|0|100
C|MGNX|20260107|13:14:09.469857|S|48|1.79|0|48
C|MGNX|20260107|13:48:30.181505|S|100|1.79|0|100
C|MGNX|20260107|14:19:29.667473|S|100|1.82|0|100
C|MGNX|20260107|14:48:15.877708|S|100|1.84|0|100
C|MGNX|20260107|14:57:16.118510|S|36|1.875|0|36
C|MGNX|20260107|14:58:45.927035|S|50|1.875|0|50
C|MGNX|20260107|15:02:09.595500|S|300|1.89|0|300
C|MGNX|20260107|15:04:00.320692|S|100|1.87|0|100
C|MGNX|20260107|15:04:00.320746|S|2|1.87|0|2
C|MGNX|20260107|15:06:15.242051|S|100|1.86|0|100
C|MGNX|20260107|15:08:07.945637|S|100|1.87|0|100
C|MGNX|20260107|15:08:07.945701|S|1|1.87|0|1
C|MGNX|20260107|15:08:18.867857|S|100|1.875|0|100
C|MGNX|20260107|15:08:37.485451|S|100|1.88|0|100
C|MGNX|20260107|15:08:54.885519|S|56|1.88|0|56
C|MGNX|20260107|15:12:15.507585|S|100|1.87|0|100
C|MGNX|20260107|15:16:25.343952|S|100|1.87|0|100
C|MGNX|20260107|15:23:00.985474|S|100|1.87|0|100
C|MGNX|20260107|15:23:07.071841|S|100|1.87|0|100
C|MGNX|20260107|15:25:58.739388|S|70|1.85|0|70
C|MGNX|20260107|15:29:31.277003|S|100|1.84|0|100
C|MGNX|20260107|15:29:31.277062|S|100|1.84|0|100
C|MGNX|20260107|15:29:31.277112|S|7|1.84|0|7
C|MGNX|20260107|15:33:30.133510|S|70|1.835|0|70
C|MGNX|20260107|15:36:00.598450|S|35|1.83|0|35
C|MGNX|20260107|15:43:31.996005|S|35|1.835|0|35
C|MGNX|20260107|15:48:32.929358|S|70|1.835|0|70
C|MGNX|20260107|15:51:03.394831|S|35|1.835|0|35
C|MGNX|20260107|15:53:11.024213|S|377|1.825|0|377
C|MGNX|20260107|15:58:34.793472|S|35|1.82|0|35
C|MGNX|20260107|15:59:34.052474|S|100|1.82|0|100
C|MGNX|20260107|15:59:34.052474|S|700|1.82|0|700
C|MGNX|20260107|15:59:34.052474|S|200|1.82|0|200
C|MGNX|20260107|15:59:48.185311|S|28|1.82|0|28
C|MGNX|20260107|15:59:50.020546|S|44|1.81|0|44
C|MGNX|20260107|15:59:55.894765|S|21|1.82|0|21
C|MGRC|20260107|15:56:10.541388|S|21|106.11|0|21
C|MGRT|20260107|09:41:13.186903|E|10|6.54|0|10
C|MGRT|20260107|09:42:05.937745|S|1|6.58|0|1
C|MGRT|20260107|09:42:12.485967|S|1|6.58|0|1
C|MGRT|20260107|09:42:15.938087|S|1|6.6|0|1
C|MGRT|20260107|09:42:20.687896|S|1|6.62|0|1
C|MGRT|20260107|09:42:24.836228|S|1|6.63|0|1
C|MGRT|20260107|09:42:26.732502|S|1|6.64|0|1
C|MGRT|20260107|09:42:38.085602|S|1|6.64|0|1
C|MGRT|20260107|09:42:41.585461|S|1|6.65|0|1
C|MGRT|20260107|09:42:51.587211|S|1|6.66|0|1
C|MGRT|20260107|09:42:54.235132|S|1|6.67|0|1
C|MGRT|20260107|09:43:11.087037|S|1|6.67|0|1
C|MGRT|20260107|09:43:16.860042|S|40|6.65|0|40
C|MGRT|20260107|09:44:43.585433|S|1|6.68|0|1
C|MGRT|20260107|09:44:46.686243|S|1|6.69|0|1
C|MGRT|20260107|09:44:58.838578|S|1|6.68|0|1
C|MGRT|20260107|09:45:13.342576|S|14|6.65|0|14
C|MGRT|20260107|09:45:41.961155|S|1|6.62|0|1
C|MGRT|20260107|09:45:50.988922|S|10|6.62|0|10
C|MGRT|20260107|09:46:07.337376|S|20|6.64|0|20
C|MGRT|20260107|09:51:39.936841|S|1|6.59|0|1
C|MGRT|20260107|09:51:42.185894|S|1|6.6|0|1
C|MGRT|20260107|09:51:47.186097|S|1|6.61|0|1
C|MGRT|20260107|09:51:56.190288|S|1|6.61|0|1
C|MGRT|20260107|09:51:57.834891|S|1|6.62|0|1
C|MGRT|20260107|09:51:59.936708|S|1|6.62|0|1
C|MGRT|20260107|09:52:01.860297|S|1|6.63|0|1
C|MGRT|20260107|09:52:06.961553|S|1|6.63|0|1
C|MGRT|20260107|09:52:09.407013|S|1|6.64|0|1
C|MGRT|20260107|09:52:19.336269|S|10|6.63|0|10
C|MGRT|20260107|09:52:21.087964|S|10|6.63|0|10
C|MGRT|20260107|09:52:56.488721|S|1|6.6|0|1
C|MGRT|20260107|09:52:58.938995|S|1|6.61|0|1
C|MGRT|20260107|09:53:03.735464|S|1|6.62|0|1
C|MGRT|20260107|09:53:05.841981|S|1|6.63|0|1
C|MGRT|20260107|09:53:09.485976|S|80|6.62|0|80
C|MGRT|20260107|09:54:09.684951|S|1|6.58|0|1
C|MGRT|20260107|09:54:12.193059|S|1|6.59|0|1
C|MGRT|20260107|09:54:20.689061|S|1|6.6|0|1
C|MGRT|20260107|09:54:27.693102|S|1|6.61|0|1
C|MGRT|20260107|09:54:29.438462|S|1|6.62|0|1
C|MGRT|20260107|09:54:32.086056|S|1|6.63|0|1
C|MGRT|20260107|09:54:36.742806|S|80|6.62|0|80
C|MGRT|20260107|09:54:51.436475|S|1|6.61|0|1
C|MGRT|20260107|09:55:59.234619|S|1|6.62|0|1
C|MGRT|20260107|09:56:01.589705|S|1|6.62|0|1
C|MGRT|20260107|09:56:06.759197|S|1|6.63|0|1
C|MGRT|20260107|09:56:49.585964|S|1|6.57|0|1
C|MGRT|20260107|09:56:51.085217|S|1|6.58|0|1
C|MGRT|20260107|09:56:53.585877|S|1|6.59|0|1
C|MGRT|20260107|09:56:59.186952|S|1|6.6|0|1
C|MGRT|20260107|09:57:13.436973|S|1|6.58|0|1
C|MGRT|20260107|09:57:26.086084|S|1|6.59|0|1
C|MGRT|20260107|09:57:31.440008|S|1|6.6|0|1
C|MGRT|20260107|09:57:42.437675|S|1|6.6|0|1
C|MGRT|20260107|09:57:57.396808|S|1|6.55|0|1
C|MGRT|20260107|09:58:00.111015|S|1|6.56|0|1
C|MGRT|20260107|09:58:15.335847|E|30|6.55|0|30
C|MGRT|20260107|09:58:58.686276|E|40|6.54|0|40
C|MGRT|20260107|09:59:09.085303|E|20|6.54|0|20
C|MGRT|20260107|10:02:20.436660|S|1|6.56|0|1
C|MGRT|20260107|10:02:23.807059|S|1|6.58|0|1
C|MGRT|20260107|10:02:29.586074|S|1|6.59|0|1
C|MGRT|20260107|10:02:32.485839|S|1|6.6|0|1
C|MGRT|20260107|10:02:38.687255|S|1|6.63|0|1
C|MGRT|20260107|10:02:44.187058|S|1|6.64|0|1
C|MGRT|20260107|10:02:46.916874|S|1|6.65|0|1
C|MGRT|20260107|10:03:07.735220|S|1|6.66|0|1
C|MGRT|20260107|10:03:33.941802|S|1|6.59|0|1
C|MGRT|20260107|10:03:40.341060|S|1|6.62|0|1
C|MGRT|20260107|10:03:44.086928|S|10|6.62|0|10
C|MGRT|20260107|10:03:46.688970|S|1|6.63|0|1
C|MGRT|20260107|10:03:51.337837|S|1|6.62|0|1
C|MGRT|20260107|10:03:54.586543|S|1|6.63|0|1
C|MGRT|20260107|10:03:57.435020|S|1|6.64|0|1
C|MGRT|20260107|10:04:00.687146|S|1|6.65|0|1
C|MGRT|20260107|10:04:03.186349|S|1|6.66|0|1
C|MGRT|20260107|10:04:12.336055|S|1|6.64|0|1
C|MGRT|20260107|10:04:12.336291|S|7|6.64|0|7
C|MGRT|20260107|10:05:02.685325|E|20|6.55|0|20
C|MGRT|20260107|10:05:02.685348|E|40|6.55|0|40
C|MGRT|20260107|10:05:02.685348|E|20|6.53|0|20
C|MGRT|20260107|10:15:03.487620|S|1|6.57|0|1
C|MGRT|20260107|10:15:09.589064|S|1|6.6|0|1
C|MGRT|20260107|10:15:13.985348|S|1|6.62|0|1
C|MGRT|20260107|10:15:25.336226|S|1|6.62|0|1
C|MGRT|20260107|10:15:27.488751|S|1|6.62|0|1
C|MGRT|20260107|10:15:30.088327|S|1|6.63|0|1
C|MGRT|20260107|10:15:33.336394|S|1|6.63|0|1
C|MGRT|20260107|10:15:37.437594|S|14|6.62|0|14
C|MGRT|20260107|11:29:54.764718|S|1|6.7|0|1
C|MGRX|20260107|10:36:07.326302|S|100|.8751|0|100
C|MGRX|20260107|11:36:27.201656|S|100|.87395|0|100
C|MGTX|20260107|10:30:47.427124|S|6|7.89|0|6
C|MGTX|20260107|10:57:37.910039|S|11|7.74|0|11
C|MGTX|20260107|14:25:50.155079|S|120|7.65|0|120
C|MGTX|20260107|14:53:54.337889|S|85|8.02|0|85
C|MGTX|20260107|14:54:18.936754|S|100|7.98|0|100
C|MGTX|20260107|14:54:45.745092|S|120|8.01|0|120
C|MGTX|20260107|15:54:51.022413|S|5|7.76|0|5
C|MGX|20260107|10:33:39.794343|S|100|1.77|0|100
C|MGX|20260107|14:21:55.357382|S|122|1.775|0|122
C|MGX|20260107|14:21:55.357444|S|25|1.775|0|25
C|MGX|20260107|14:21:55.357508|S|25|1.775|0|25
C|MGX|20260107|14:21:55.357566|S|25|1.775|0|25
C|MGX|20260107|14:21:55.357622|S|25|1.775|0|25
C|MGX|20260107|14:21:55.357679|S|25|1.775|0|25
C|MGX|20260107|15:55:20.626792|S|28|1.8|0|28
C|MGX|20260107|15:56:19.894120|S|43|1.795|0|43
C|MGY|20260107|09:45:56.993330|S|5|21.39|0|5
C|MGY|20260107|09:49:40.447569|S|100|21.33|0|100
C|MGY|20260107|10:00:55.756909|S|5|21.3|0|5
C|MGY|20260107|10:29:46.115189|S|8|21.33|0|8
C|MGY|20260107|10:34:32.422397|S|50|21.295|0|50
C|MGY|20260107|10:55:04.333469|S|50|21.275|0|50
C|MGY|20260107|10:55:04.333549|S|50|21.275|0|50
C|MGY|20260107|10:55:04.333606|S|50|21.275|0|50
C|MGY|20260107|10:55:04.333664|S|50|21.275|0|50
C|MGY|20260107|12:22:41.857557|S|39|21.23|0|39
C|MGY|20260107|13:12:30.446850|S|100|21.085|0|100
C|MGY|20260107|13:12:30.446928|S|50|21.085|0|50
C|MGY|20260107|15:38:30.038118|S|50|21.19|0|50
C|MGY|20260107|15:38:30.038211|S|100|21.19|0|100
C|MGY|20260107|15:39:28.007743|S|6|21.2|0|6
C|MGY|20260107|15:39:44.973161|S|80|21.19|0|80
C|MGY|20260107|15:45:55.368640|S|5|21.225|0|5
C|MGY|20260107|15:49:25.662718|S|59|21.24|0|59
C|MGY|20260107|15:50:56.917187|S|24|21.25|0|24
C|MGY|20260107|15:50:56.917201|S|56|21.25|0|56
C|MGY|20260107|15:51:11.324232|S|100|21.26|0|100
C|MGY|20260107|15:53:22.599889|S|100|21.25|0|100
C|MGY|20260107|15:56:30.188480|S|19|21.28|0|19
C|MGY|20260107|15:56:42.918449|S|4|21.28|0|4
C|MGY|20260107|15:57:49.134472|S|7|21.28|0|7
C|MGY|20260107|15:58:04.569991|S|97|21.28|0|97
C|MGY|20260107|15:58:04.576918|S|8|21.28|0|8
C|MGY|20260107|15:58:05.055160|S|73|21.28|0|73
C|MGY|20260107|15:58:24.102003|S|91|21.28|0|91
C|MGY|20260107|15:58:26.333438|S|100|21.28|0|100
C|MGY|20260107|15:58:47.601369|S|100|21.25|0|100
C|MGY|20260107|15:58:48.054764|S|100|21.25|0|100
C|MGY|20260107|15:58:48.151927|S|60|21.25|0|60
C|MGY|20260107|15:58:49.054166|S|100|21.25|0|100
C|MGY|20260107|15:58:49.995619|S|100|21.25|0|100
C|MGY|20260107|15:58:52.489599|S|9|21.25|0|9
C|MGY|20260107|15:58:53.053766|S|100|21.25|0|100
C|MGY|20260107|15:58:56.053778|S|16|21.25|0|16
C|MGY|20260107|15:58:56.256322|S|100|21.25|0|100
C|MGY|20260107|15:59:16.492879|S|46|21.27|0|46
C|MGY|20260107|15:59:43.609204|S|100|21.26|0|100
C|MGY|20260107|15:59:46.535587|S|71|21.26|0|71
C|MGY|20260107|15:59:49.959728|S|97|21.24|0|97
C|MGY|20260107|15:59:51.276269|S|26|21.23|0|26
C|MGY|20260107|15:59:51.400611|S|22|21.23|0|22
C|MGY|20260107|15:59:51.933885|S|100|21.24|0|100
C|MGY|20260107|15:59:53.111248|S|6|21.23|0|6
C|MGY|20260107|15:59:55.328463|S|6|21.235|0|6
C|MGY|20260107|15:59:56.209050|S|55|21.235|0|55
C|MH|20260107|09:32:15.255338|S|90|14.71|0|90
C|MH|20260107|09:47:57.754481|S|100|15.07|0|100
C|MH|20260107|09:47:57.770592|S|100|15.08|0|100
C|MH|20260107|10:06:23.145260|S|250|14.975|0|250
C|MH|20260107|10:06:38.145276|S|250|14.975|0|250
C|MH|20260107|10:11:03.293788|S|100|14.94|0|100
C|MH|20260107|10:15:46.965255|S|100|14.965|0|100
C|MH|20260107|10:34:19.320813|S|100|14.86|0|100
C|MH|20260107|12:57:20.910789|S|60|15|0|60
C|MH|20260107|14:02:50.547718|S|60|14.67|0|60
C|MH|20260107|14:07:13.336208|S|60|14.67|0|60
C|MH|20260107|15:21:42.003521|S|60|14.59|0|60
C|MHD|20260107|11:43:20.675752|S|50|11.775|0|50
C|MHH|20260107|09:35:38.089212|S|90|7.34|0|90
C|MHK|20260107|09:58:29.865957|S|3|109.83|0|3
C|MHK|20260107|10:32:04.892737|S|141|107.99|0|141
C|MHK|20260107|10:32:04.892737|S|63|107.99|0|63
C|MHK|20260107|10:32:04.893678|S|68|107.99|0|68
C|MHK|20260107|10:36:46.032468|S|127|108.38|0|127
C|MHK|20260107|10:39:03.111512|S|100|108.37|0|100
C|MHK|20260107|10:39:03.111513|S|41|108.38|0|41
C|MHK|20260107|10:39:03.111710|S|100|108.38|0|100
C|MHK|20260107|10:51:51.669881|S|100|107.99|0|100
C|MHK|20260107|10:55:12.585678|S|120|108.23|0|120
C|MHK|20260107|11:01:52.824349|S|91|108.26|0|91
C|MHK|20260107|11:01:52.824387|S|9|108.26|0|9
C|MHK|20260107|11:08:47.151194|S|1|108.6|0|1
C|MHK|20260107|11:11:24.745657|S|12|109.03|0|12
C|MHK|20260107|11:11:57.166432|S|6|109.04|0|6
C|MHK|20260107|11:13:31.084998|S|100|108.73|0|100
C|MHK|20260107|11:27:50.224510|S|32|109.05|0|32
C|MHK|20260107|11:32:07.739512|S|13|108.8|0|13
C|MHK|20260107|11:37:41.400515|S|1|109.04|0|1
C|MHK|20260107|11:39:00.162394|S|1|108.9|0|1
C|MHK|20260107|11:59:08.198480|S|35|108.67|0|35
C|MHK|20260107|12:00:00.176749|S|32|108.66|0|32
C|MHK|20260107|12:35:05.394900|S|173|108.8|0|173
C|MHK|20260107|12:35:05.413920|S|1|108.8|0|1
C|MHK|20260107|12:35:05.413981|S|50|108.8|0|50
C|MHK|20260107|12:35:05.548450|S|88|108.8|0|88
C|MHK|20260107|12:45:46.686945|S|64|108.43|0|64
C|MHK|20260107|12:55:16.153990|S|96|107.79|0|96
C|MHK|20260107|12:55:16.153990|S|4|107.79|0|4
C|MHK|20260107|13:21:20.084947|S|55|106.59|0|55
C|MHK|20260107|14:24:08.226845|S|21|106.585|0|21
C|MHK|20260107|14:24:16.701946|S|10|106.555|0|10
C|MHK|20260107|14:24:37.785335|S|10|106.66|0|10
C|MHK|20260107|14:26:48.085953|S|24|106.77|0|24
C|MHK|20260107|14:27:24.834831|S|4|106.64|0|4
C|MHK|20260107|14:27:24.834865|S|17|106.64|0|17
C|MHK|20260107|14:27:24.834887|S|12|106.64|0|12
C|MHK|20260107|14:27:24.834977|S|1|106.64|0|1
C|MHK|20260107|14:27:24.834988|S|27|106.64|0|27
C|MHK|20260107|14:27:25.392363|S|10|106.71|0|10
C|MHK|20260107|15:15:40.146661|S|100|106.74|0|100
C|MHK|20260107|15:22:17.846735|S|58|106.86|0|58
C|MHK|20260107|15:22:31.988152|S|2|106.86|0|2
C|MHK|20260107|15:22:54.196831|S|4|106.86|0|4
C|MHK|20260107|15:22:54.196918|S|54|106.86|0|54
C|MHK|20260107|15:33:04.647522|S|17|107.06|0|17
C|MHK|20260107|15:33:04.647567|S|17|107.06|0|17
C|MHK|20260107|15:33:04.647594|S|16|107.06|0|16
C|MHK|20260107|15:38:56.654342|S|44|107.05|0|44
C|MHK|20260107|15:38:56.654590|S|5|107.05|0|5
C|MHK|20260107|15:42:18.085648|S|2|107|0|2
C|MHK|20260107|15:42:56.764499|S|52|106.92|0|52
C|MHK|20260107|15:44:21.020020|S|56|106.81|0|56
C|MHK|20260107|15:44:21.020030|S|17|106.81|0|17
C|MHK|20260107|15:44:21.020037|S|17|106.81|0|17
C|MHK|20260107|15:44:21.020080|S|46|106.82|0|46
C|MHK|20260107|15:44:21.020080|S|10|106.81|0|10
C|MHK|20260107|15:44:21.020191|S|10|106.82|0|10
C|MHK|20260107|15:45:23.225127|S|100|106.71|0|100
C|MHK|20260107|15:48:37.060209|S|100|106.69|0|100
C|MHK|20260107|15:48:37.060210|S|47|106.7|0|47
C|MHK|20260107|15:48:39.761977|S|47|106.69|0|47
C|MHK|20260107|15:48:40.209814|S|47|106.69|0|47
C|MHK|20260107|15:48:53.429572|S|3|106.7|0|3
C|MHK|20260107|15:48:55.501434|S|8|106.7|0|8
C|MHK|20260107|15:48:56.094563|S|36|106.69|0|36
C|MHK|20260107|15:48:56.111460|S|36|106.69|0|36
C|MHK|20260107|15:49:07.039120|S|36|106.7|0|36
C|MHK|20260107|15:49:38.126214|S|19|106.71|0|19
C|MHK|20260107|15:53:06.600039|S|17|106.47|0|17
C|MHK|20260107|15:53:06.600097|S|8|106.47|0|8
C|MHK|20260107|15:53:06.967983|S|25|106.47|0|25
C|MHK|20260107|15:55:20.660735|S|20|106.77|0|20
C|MHK|20260107|15:55:20.660735|S|80|106.72|0|80
C|MHK|20260107|15:55:20.660744|S|20|106.72|0|20
C|MHK|20260107|15:55:20.670505|S|53|106.73|0|53
C|MHK|20260107|15:56:46.489715|S|50|106.85|0|50
C|MHK|20260107|15:56:46.489715|S|50|106.85|0|50
C|MHK|20260107|15:57:50.213958|S|17|106.89|0|17
C|MHK|20260107|15:57:50.214323|S|35|106.89|0|35
C|MHK|20260107|15:59:07.834763|S|100|106.61|0|100
C|MHK|20260107|15:59:33.627058|S|41|106.64|0|41
C|MHO|20260107|09:33:16.987194|S|5|131.31|0|5
C|MHO|20260107|09:33:16.987319|S|5|131.31|0|5
C|MHO|20260107|09:33:54.274679|S|8|131.31|0|8
C|MHO|20260107|09:33:54.274869|S|8|131.31|0|8
C|MHO|20260107|09:33:54.274966|S|8|131.31|0|8
C|MHO|20260107|09:34:09.060688|S|5|131.11|0|5
C|MHO|20260107|12:47:04.265850|S|8|128.57|0|8
C|MHO|20260107|15:59:41.219618|S|2|126.8|0|2
C|MIAX|20260107|11:48:05.588292|S|4|42.65|0|4
C|MIAX|20260107|11:49:02.520426|S|4|42.64|0|4
C|MIAX|20260107|11:49:34.571100|S|4|42.64|0|4
C|MIAX|20260107|11:49:37.416774|S|1|42.64|0|1
C|MIAX|20260107|12:12:09.513466|S|100|42.53|0|100
C|MIAX|20260107|12:12:14.315756|S|100|42.53|0|100
C|MIAX|20260107|12:12:14.316532|E|100|42.54|0|100
C|MIAX|20260107|12:24:06.090212|S|5|42.53|0|5
C|MIAX|20260107|12:24:35.303254|S|4|42.53|0|4
C|MIAX|20260107|12:28:31.198891|S|100|42.44|0|100
C|MIAX|20260107|12:28:31.198902|E|50|42.45|0|50
C|MIAX|20260107|12:28:31.199030|E|50|42.45|0|50
C|MIAX|20260107|13:50:19.077194|S|7|43.08|0|7
C|MIAX|20260107|14:21:44.762701|S|100|42.75|0|100
C|MIAX|20260107|14:23:31.391033|S|100|42.665|0|100
C|MIAX|20260107|14:26:15.745357|S|100|42.64|0|100
C|MIAX|20260107|14:26:15.745358|S|48|42.63|0|48
C|MIAX|20260107|15:44:25.768407|S|100|42.58|0|100
C|MIAX|20260107|15:50:01.592049|S|41|42.5|0|41
C|MIAX|20260107|15:56:15.693332|S|50|42.52|0|50
C|MIAX|20260107|15:56:15.693341|S|50|42.52|0|50
C|MIAX|20260107|15:56:15.693341|S|50|42.52|0|50
C|MIAX|20260107|15:56:15.693375|S|50|42.52|0|50
C|MIAX|20260107|15:56:15.693375|S|50|42.52|0|50
C|MIAX|20260107|15:56:15.693395|S|50|42.52|0|50
C|MIAX|20260107|15:56:15.693395|S|50|42.52|0|50
C|MIAX|20260107|15:59:29.541505|S|100|42.48|0|100
C|MIAX|20260107|15:59:51.016035|S|85|42.39|0|85
C|MICC|20260107|15:23:23.334379|S|100|15.185|0|100
C|MICC|20260107|15:59:47.785700|S|100|15.18|0|100
C|MICC|20260107|15:59:48.568485|S|100|15.16|0|100
C|MIDD|20260107|09:43:21.383858|S|11|156.42|0|11
C|MIDD|20260107|11:51:46.849378|S|100|154.24|0|100
C|MIDD|20260107|12:53:22.461412|S|10|153.96|0|10
C|MIDD|20260107|15:50:05.169659|S|50|153.56|0|50
C|MIDD|20260107|15:58:17.663565|S|100|153.99|0|100
C|MIGI|20260107|10:39:39.128349|S|100|4.63|0|100
C|MILN|20260107|10:02:13.848736|S|3|48.22|0|3
C|MILN|20260107|10:22:02.453477|S|12|48.02|0|12
C|MILN|20260107|11:17:03.262511|S|10|48.2|0|10
C|MILN|20260107|11:21:34.484227|S|12|48.21|0|12
C|MILN|20260107|11:50:19.471646|S|6|48.29|0|6
C|MILN|20260107|11:51:03.489810|S|4|48.29|0|4
C|MILN|20260107|11:55:00.390321|S|3|48.3|0|3
C|MILN|20260107|14:09:39.992529|S|100|48.09|0|100
C|MILN|20260107|15:59:46.726470|S|207|48.05|0|207
C|MIMI|20260107|09:42:07.160442|S|113|.388|0|113
C|MIMI|20260107|09:42:07.161058|S|87|.388|0|87
C|MIMI|20260107|09:59:00.299567|S|200|.351|0|200
C|MIMI|20260107|11:05:46.035787|S|200|.3763|0|200
C|MIMI|20260107|11:17:00.308857|S|200|.389|0|200
C|MIN|20260107|10:24:12.232266|S|100|2.61|0|100
C|MIN|20260107|11:05:00.618910|S|227|2.61|0|227
C|MIN|20260107|11:05:00.619694|S|100|2.61|0|100
C|MIN|20260107|11:23:40.738252|S|270|2.615|0|270
C|MIN|20260107|11:23:40.739040|S|100|2.615|0|100
C|MIN|20260107|13:27:10.288151|S|100|2.62|0|100
C|MINO|20260107|10:37:41.878815|S|100|45.57|0|100
C|MINO|20260107|10:38:18.950636|S|100|45.57|0|100
C|MINO|20260107|11:08:22.900962|S|41|45.57|0|41
C|MINO|20260107|11:36:28.575694|S|41|45.56|0|41
C|MINO|20260107|11:36:29.884448|S|100|45.56|0|100
C|MINO|20260107|11:53:48.884459|S|50|45.56|0|50
C|MINO|20260107|11:53:48.884459|S|59|45.56|0|59
C|MINO|20260107|11:53:49.134423|S|100|45.56|0|100
C|MINO|20260107|11:59:08.646856|S|50|45.55|0|50
C|MINO|20260107|12:34:33.140583|S|100|45.55|0|100
C|MINO|20260107|12:50:48.721888|S|100|45.55|0|100
C|MINO|20260107|12:54:43.671641|S|100|45.55|0|100
C|MINO|20260107|13:06:46.079008|S|100|45.56|0|100
C|MINO|20260107|15:01:56.157061|S|128|45.55|0|128
C|MINO|20260107|15:01:56.157841|S|100|45.55|0|100
C|MINO|20260107|15:15:05.669573|S|72|45.55|0|72
C|MINO|20260107|15:15:05.669573|S|128|45.55|0|128
C|MINO|20260107|15:17:19.068118|S|72|45.55|0|72
C|MINO|20260107|15:22:38.573726|S|100|45.57|0|100
C|MINO|20260107|15:22:38.574513|S|100|45.57|0|100
C|MINO|20260107|15:22:38.575273|S|100|45.57|0|100
C|MINO|20260107|15:22:38.576798|S|100|45.58|0|100
C|MINO|20260107|15:22:38.577554|S|100|45.58|0|100
C|MINO|20260107|15:39:43.321561|S|100|45.58|0|100
C|MINO|20260107|15:39:43.322373|S|100|45.58|0|100
C|MINT|20260107|11:04:23.725186|S|200|100.4|0|200
C|MINT|20260107|11:24:21.100179|S|250|100.4|0|250
C|MINT|20260107|11:34:34.070348|S|250|100.4|0|250
C|MINT|20260107|11:38:25.074507|S|400|100.4|0|400
C|MINT|20260107|11:42:32.806238|S|100|100.4|0|100
C|MINT|20260107|12:24:36.071272|S|400|100.4|0|400
C|MINT|20260107|13:13:27.496636|S|400|100.4|0|400
C|MINT|20260107|13:14:33.780512|S|300|100.4|0|300
C|MINT|20260107|15:40:29.810198|S|166|100.4|0|166
C|MIR|20260107|09:57:15.121143|S|6|24.87|0|6
C|MIR|20260107|10:11:50.654546|S|107|24.69|0|107
C|MIR|20260107|10:15:03.620436|S|100|24.69|0|100
C|MIR|20260107|10:46:00.562052|S|100|24.865|0|100
C|MIR|20260107|11:00:53.121036|S|2|24.86|0|2
C|MIR|20260107|11:05:07.713322|S|57|24.92|0|57
C|MIR|20260107|11:09:32.066934|S|56|24.89|0|56
C|MIR|20260107|11:11:08.174009|S|56|24.89|0|56
C|MIR|20260107|11:13:40.056822|S|46|24.83|0|46
C|MIR|20260107|11:15:17.821359|S|50|24.8|0|50
C|MIR|20260107|11:16:25.509581|S|12|24.78|0|12
C|MIR|20260107|11:17:27.008702|S|49|24.79|0|49
C|MIR|20260107|11:17:50.512230|S|42|24.79|0|42
C|MIR|20260107|11:17:51.591528|S|39|24.79|0|39
C|MIR|20260107|11:17:51.600817|S|41|24.79|0|41
C|MIR|20260107|11:34:27.079279|S|100|24.725|0|100
C|MIR|20260107|12:53:20.829018|S|100|24.625|0|100
C|MIR|20260107|13:23:47.642736|S|8|24.62|0|8
C|MIR|20260107|14:50:57.276804|S|100|24.67|0|100
C|MIR|20260107|15:48:52.755561|S|30|24.44|0|30
C|MIR|20260107|15:55:17.054365|S|40|24.42|0|40
C|MIR|20260107|15:56:33.304025|S|5|24.43|0|5
C|MIR|20260107|15:59:42.616386|S|100|24.425|0|100
C|MIR|20260107|15:59:42.616687|S|100|24.43|0|100
C|MIR|20260107|15:59:43.530049|S|16|24.44|0|16
C|MIR|20260107|15:59:43.530049|S|100|24.435|0|100
C|MIR|20260107|15:59:43.530099|S|84|24.44|0|84
C|MIR|20260107|15:59:46.394274|S|53|24.44|0|53
C|MIR|20260107|15:59:47.605580|S|22|24.44|0|22
C|MIRM|20260107|10:23:33.409517|S|100|78.22|0|100
C|MIRM|20260107|10:27:53.917287|S|100|78.29|0|100
C|MIRM|20260107|10:46:21.077109|S|100|78.92|0|100
C|MIRM|20260107|14:09:51.297966|S|91|81.6|0|91
C|MIRM|20260107|14:10:53.963143|S|13|81.38|0|13
C|MIRM|20260107|14:32:34.534894|S|100|81.775|0|100
C|MIRM|20260107|14:32:35.670845|S|100|81.765|0|100
C|MIRM|20260107|14:33:54.910566|S|100|81.68|0|100
C|MIRM|20260107|14:52:15.196969|S|100|82.19|0|100
C|MIRM|20260107|14:54:45.595684|S|100|82.39|0|100
C|MIRM|20260107|15:01:26.164640|S|100|83.235|0|100
C|MIRM|20260107|15:17:19.945537|S|100|82.26|0|100
C|MIRM|20260107|15:23:00.412767|S|19|81.94|0|19
C|MIRM|20260107|15:23:00.414417|S|19|81.93|0|19
C|MIRM|20260107|15:30:17.955197|S|100|82.11|0|100
C|MIRM|20260107|15:41:15.072364|S|100|82.34|0|100
C|MIRM|20260107|15:49:09.538217|S|124|82.51|0|124
C|MIRM|20260107|15:52:21.783680|S|65|82.29|0|65
C|MIST|20260107|09:53:06.147773|S|400|2.04|0|400
C|MIST|20260107|09:57:44.234620|S|400|2.1|0|400
C|MIST|20260107|09:57:44.241251|S|300|2.1|0|300
C|MIST|20260107|09:59:40.096037|S|100|2.1|0|100
C|MIST|20260107|09:59:40.096741|S|100|2.1|0|100
C|MIST|20260107|10:23:42.901034|S|12|2.09|0|12
C|MIST|20260107|10:29:42.207428|S|12|2.1|0|12
C|MIST|20260107|10:37:36.094951|S|100|2.085|0|100
C|MIST|20260107|10:43:11.293573|S|12|2.11|0|12
C|MIST|20260107|11:20:20.867079|S|12|2.11|0|12
C|MIST|20260107|11:39:32.117670|S|12|2.12|0|12
C|MIST|20260107|12:20:55.939643|S|12|2.16|0|12
C|MIST|20260107|12:42:21.212429|S|1|2.16|0|1
C|MIST|20260107|13:04:09.219138|S|100|2.18|0|100
C|MIST|20260107|14:16:10.113877|S|12|2.16|0|12
C|MIST|20260107|15:00:18.302127|S|400|2.19|0|400
C|MIST|20260107|15:52:02.658940|S|200|2.15|0|200
C|MIST|20260107|15:52:02.658940|S|200|2.15|0|200
C|MIST|20260107|15:54:33.962087|S|12|2.15|0|12
C|MIST|20260107|15:59:40.521384|S|800|2.15|0|800
C|MIST|20260107|15:59:40.521922|S|600|2.15|0|600
C|MIST|20260107|15:59:44.141508|S|24|2.145|0|24
C|MIST|20260107|15:59:51.725360|S|13|2.14|0|13
C|MIST|20260107|15:59:54.746048|S|151|2.14|0|151
C|MITK|20260107|10:47:11.009231|S|4|10.55|0|4
C|MITK|20260107|10:47:11.923532|S|37|10.55|0|37
C|MITK|20260107|10:58:19.357263|S|71|10.59|0|71
C|MITK|20260107|13:30:37.050576|S|1|10.6|0|1
C|MITK|20260107|13:32:08.645475|S|41|10.6|0|41
C|MITK|20260107|14:22:49.564212|S|28|10.62|0|28
C|MITK|20260107|14:22:49.564257|S|11|10.62|0|11
C|MITK|20260107|15:39:16.459023|S|37|10.62|0|37
C|MITK|20260107|15:39:16.459416|S|1|10.62|0|1
C|MITK|20260107|15:54:07.952107|S|98|10.6|0|98
C|MITT|20260107|15:31:57.379047|S|160|8.41|0|160
C|MKC|20260107|10:59:38.748576|S|54|65.025|0|54
C|MKC|20260107|10:59:38.748660|S|46|65.025|0|46
C|MKC|20260107|12:02:37.677470|S|1|65.28|0|1
C|MKC|20260107|12:02:37.677584|S|1|65.28|0|1
C|MKC|20260107|12:02:37.677584|S|1|65.28|0|1
C|MKC|20260107|15:08:00.007614|S|100|65.45|0|100
C|MKC|20260107|15:39:18.281989|S|75|65.41|0|75
C|MKC|20260107|15:51:31.334247|S|20|65.37|0|20
C|MKC|20260107|15:54:36.781368|S|100|65.43|0|100
C|MKC|20260107|15:54:36.781811|S|100|65.43|0|100
C|MKC|20260107|15:54:59.310104|S|175|65.49|0|175
C|MKC|20260107|15:54:59.310230|S|25|65.49|0|25
C|MKC|20260107|15:58:10.470564|S|1|65.37|0|1
C|MKC|20260107|15:58:57.093693|S|2|65.365|0|2
C|MKC|20260107|15:59:52.112772|S|9|65.39|0|9
C|MKC|20260107|15:59:52.465768|S|54|65.39|0|54
C|MKDW|20260107|14:49:28.344484|S|100|.1735|0|100
C|MKL|20260107|10:26:47.931071|S|5|2130.99|0|5
C|MKL|20260107|10:26:59.528989|S|6|2130.96|0|6
C|MKL|20260107|10:27:10.730429|S|1|2130.96|0|1
C|MKL|20260107|10:27:10.730429|S|5|2131.02|0|5
C|MKL|20260107|10:27:22.764514|S|6|2130.97|0|6
C|MKL|20260107|10:27:42.243249|S|5|2131.26|0|5
C|MKL|20260107|10:27:46.243001|S|5|2131.26|0|5
C|MKL|20260107|10:27:58.032029|S|1|2131.43|0|1
C|MKL|20260107|10:27:58.043406|S|1|2131.43|0|1
C|MKL|20260107|12:37:14.749941|S|10|2146.03|0|10
C|MKL|20260107|12:37:14.778850|S|10|2146.03|0|10
C|MKL|20260107|14:10:34.748136|S|2|2149.84|0|2
C|MKL|20260107|14:41:32.748421|S|1|2145.42|0|1
C|MKSI|20260107|09:43:16.818625|S|2|181.49|0|2
C|MKSI|20260107|09:43:16.823315|S|100|181.77|0|100
C|MKSI|20260107|09:43:16.823328|S|50|181.77|0|50
C|MKSI|20260107|09:43:16.823338|S|50|181.77|0|50
C|MKSI|20260107|09:43:16.823338|S|45|181.77|0|45
C|MKSI|20260107|09:43:22.063092|S|1|181.77|0|1
C|MKSI|20260107|09:43:51.240921|S|93|181.77|0|93
C|MKSI|20260107|09:43:51.240934|S|53|181.77|0|53
C|MKSI|20260107|09:43:51.245251|S|100|181.77|0|100
C|MKSI|20260107|09:43:51.245310|S|100|181.77|0|100
C|MKSI|20260107|09:43:51.245371|S|45|181.77|0|45
C|MKSI|20260107|09:43:51.255633|S|81|181.77|0|81
C|MKSI|20260107|09:51:09.484454|S|226|180.57|0|226
C|MKSI|20260107|09:58:29.597042|S|2|180.61|0|2
C|MKSI|20260107|10:18:15.632649|S|82|180.52|0|82
C|MKSI|20260107|10:59:37.575318|S|7|182.74|0|7
C|MKSI|20260107|11:04:01.289115|S|10|182.72|0|10
C|MKSI|20260107|11:53:13.444108|S|1|181.66|0|1
C|MKSI|20260107|14:13:57.391129|S|100|181.08|0|100
C|MKSI|20260107|14:27:12.627425|S|27|182.16|0|27
C|MKSI|20260107|14:38:20.175861|S|81|182.68|0|81
C|MKSI|20260107|14:51:22.121507|S|1|182.63|0|1
C|MKSI|20260107|15:58:12.052575|S|100|183.3|0|100
C|MKTW|20260107|11:05:03.681462|S|1|14.98|0|1
C|MKTX|20260107|09:33:42.194137|S|100|175.12|0|100
C|MKTX|20260107|09:33:42.194137|S|8|175.14|0|8
C|MKTX|20260107|09:33:44.039222|S|100|174.8|0|100
C|MKTX|20260107|09:33:44.039222|S|8|174.82|0|8
C|MKTX|20260107|09:37:11.482374|S|66|175.96|0|66
C|MKTX|20260107|09:37:11.484260|S|67|175.96|0|67
C|MKTX|20260107|10:03:58.963583|S|50|175.45|0|50
C|MKTX|20260107|10:03:58.963583|S|1|175.37|0|1
C|MKTX|20260107|10:03:58.963657|S|20|175.37|0|20
C|MKTX|20260107|10:07:40.624311|S|50|175.83|0|50
C|MKTX|20260107|10:22:21.520956|S|95|175.37|0|95
C|MKTX|20260107|10:22:21.520956|S|19|175.37|0|19
C|MKTX|20260107|10:53:04.786231|S|1|172.46|0|1
C|MKTX|20260107|11:01:46.195893|S|31|174.01|0|31
C|MKTX|20260107|11:14:44.899224|S|1|173.22|0|1
C|MKTX|20260107|11:25:54.698642|S|2|173.6|0|2
C|MKTX|20260107|11:37:44.972409|S|2|173.35|0|2
C|MKTX|20260107|11:38:15.473144|S|4|173.6|0|4
C|MKTX|20260107|11:40:43.154477|S|1|174.15|0|1
C|MKTX|20260107|11:40:43.154478|S|1|174.15|0|1
C|MKTX|20260107|11:45:15.627302|S|1|173.69|0|1
C|MKTX|20260107|11:47:44.081721|S|1|173|0|1
C|MKTX|20260107|11:47:44.081729|S|49|173|0|49
C|MKTX|20260107|12:02:06.955635|S|10|173.36|0|10
C|MKTX|20260107|12:04:32.689293|S|1|173.7|0|1
C|MKTX|20260107|12:07:39.792568|S|1|173.71|0|1
C|MKTX|20260107|12:10:14.886655|S|1|173.76|0|1
C|MKTX|20260107|12:12:40.327113|S|1|173.04|0|1
C|MKTX|20260107|12:12:50.498956|S|1|173.04|0|1
C|MKTX|20260107|12:13:39.393239|S|1|173.04|0|1
C|MKTX|20260107|12:36:54.645990|S|1|172.46|0|1
C|MKTX|20260107|14:37:51.017964|S|55|172.2|0|55
C|MKTX|20260107|14:56:54.677272|S|10|172.74|0|10
C|MKTX|20260107|14:59:48.833186|S|2|172.63|0|2
C|MKTX|20260107|15:54:10.041243|S|100|173.64|0|100
C|MKTX|20260107|15:58:08.103431|S|10|174.04|0|10
C|MKTX|20260107|15:58:55.051085|S|25|173.72|0|25
C|MKTX|20260107|15:58:55.051085|S|19|173.73|0|19
C|MKTX|20260107|15:59:23.379266|S|25|173.81|0|25
C|MKZR|20260107|11:32:23.986012|S|90|4.49|0|90
C|MKZR|20260107|11:34:43.686507|S|12|4.48|0|12
C|MKZR|20260107|11:34:48.413027|S|1|4.48|0|1
C|MKZR|20260107|11:34:51.859829|S|50|4.48|0|50
C|MKZR|20260107|11:35:53.835969|S|1|4.49|0|1
C|MKZR|20260107|11:36:00.586343|S|60|4.48|0|60
C|MKZR|20260107|11:36:00.586351|S|30|4.48|0|30
C|MKZR|20260107|11:36:46.357963|S|72|4.48|0|72
C|MKZR|20260107|11:36:46.357971|S|18|4.48|0|18
C|MKZR|20260107|11:36:49.489148|S|17|4.48|0|17
C|MKZR|20260107|11:36:49.489527|S|71|4.48|0|71
C|MKZR|20260107|11:37:33.153093|S|10|4.51|0|10
C|MKZR|20260107|11:37:33.159802|S|10|4.5|0|10
C|MKZR|20260107|11:40:29.590206|S|1|4.53|0|1
C|MKZR|20260107|11:40:31.860817|S|1|4.53|0|1
C|MKZR|20260107|11:40:38.089195|S|1|4.53|0|1
C|MKZR|20260107|11:40:41.691828|S|1|4.52|0|1
C|MKZR|20260107|11:43:48.940519|S|1|4.53|0|1
C|MKZR|20260107|11:43:54.435699|S|1|4.53|0|1
C|MKZR|20260107|11:43:58.984842|S|1|4.53|0|1
C|MKZR|20260107|12:13:57.287844|S|1|4.55|0|1
C|MKZR|20260107|12:14:08.850315|S|1|4.54|0|1
C|MKZR|20260107|14:40:14.992635|S|3|4.53|0|3
C|MKZR|20260107|14:40:30.336122|S|1|4.5|0|1
C|MKZR|20260107|14:40:52.084735|S|1|4.49|0|1
C|MKZR|20260107|14:40:59.684997|S|50|4.49|0|50
C|MKZR|20260107|14:41:58.436147|S|1|4.5|0|1
C|MKZR|20260107|14:42:17.588890|S|1|4.51|0|1
C|MKZR|20260107|14:42:21.984640|S|1|4.52|0|1
C|MKZR|20260107|14:42:24.337277|S|1|4.51|0|1
C|MKZR|20260107|14:42:27.835404|S|20|4.51|0|20
C|MKZR|20260107|14:42:35.436477|S|1|4.5|0|1
C|MKZR|20260107|14:42:40.489952|S|1|4.5|0|1
C|MKZR|20260107|14:42:55.337276|S|90|4.49|0|90
C|MKZR|20260107|14:44:03.435414|S|1|4.51|0|1
C|MKZR|20260107|14:44:10.587377|S|1|4.52|0|1
C|MKZR|20260107|14:44:13.585797|S|1|4.52|0|1
C|MKZR|20260107|14:44:16.085677|S|1|4.52|0|1
C|MKZR|20260107|14:44:18.335756|S|1|4.51|0|1
C|MKZR|20260107|14:44:23.834847|S|1|4.51|0|1
C|MKZR|20260107|14:44:26.686130|S|1|4.5|0|1
C|MKZR|20260107|14:44:28.838732|S|1|4.5|0|1
C|MKZR|20260107|14:44:46.688561|S|90|4.49|0|90
C|MKZR|20260107|14:44:47.938290|S|90|4.5|0|90
C|MKZR|20260107|14:44:47.938441|S|10|4.5|0|10
C|MKZR|20260107|14:44:47.938441|S|79|4.49|0|79
C|MKZR|20260107|14:45:56.199269|S|1|4.57|0|1
C|MKZR|20260107|14:48:24.143269|S|1|4.54|0|1
C|MKZR|20260107|14:48:26.487589|S|1|4.53|0|1
C|MKZR|20260107|14:50:29.415575|S|1|4.54|0|1
C|MKZR|20260107|14:50:30.601291|S|1|4.53|0|1
C|MKZR|20260107|14:50:32.610683|S|1|4.53|0|1
C|MLAB|20260107|10:02:05.649893|S|63|87.79|0|63
C|MLAB|20260107|11:25:19.856584|S|1|89.41|0|1
C|MLAB|20260107|11:44:25.872355|S|1|89.55|0|1
C|MLAB|20260107|12:00:58.017743|S|1|89.31|0|1
C|MLAB|20260107|13:47:01.514931|S|8|88.81|0|8
C|MLAB|20260107|13:47:04.052830|S|8|88.7|0|8
C|MLAB|20260107|15:18:18.485720|S|9|88.62|0|9
C|MLAB|20260107|15:18:18.486092|S|1|88.62|0|1
C|MLCI|20260107|12:58:07.627378|S|6|8.38|0|6
C|MLCO|20260107|09:47:55.381074|S|84|7.195|0|84
C|MLCO|20260107|09:47:55.381130|S|38|7.195|0|38
C|MLCO|20260107|09:47:55.381203|S|38|7.195|0|38
C|MLCO|20260107|09:47:55.381262|S|38|7.195|0|38
C|MLCO|20260107|09:47:55.381320|S|38|7.195|0|38
C|MLCO|20260107|09:47:55.381379|S|38|7.195|0|38
C|MLCO|20260107|09:47:55.381440|S|26|7.195|0|26
C|MLCO|20260107|09:55:51.672788|S|180|7.04|0|180
C|MLCO|20260107|10:01:05.480714|S|100|7.02|0|100
C|MLCO|20260107|10:40:27.620632|S|44|6.99|0|44
C|MLCO|20260107|10:49:46.802622|S|96|6.98|0|96
C|MLCO|20260107|11:29:11.544423|S|58|6.92|0|58
C|MLCO|20260107|11:56:17.124057|S|27|7.04|0|27
C|MLCO|20260107|12:03:36.991980|S|100|7.04|0|100
C|MLCO|20260107|12:27:55.423015|S|57|7.09|0|57
C|MLCO|20260107|12:47:05.583624|S|38|6.995|0|38
C|MLCO|20260107|12:47:05.583699|S|38|6.995|0|38
C|MLCO|20260107|12:47:05.583768|S|38|6.995|0|38
C|MLCO|20260107|14:13:49.837965|S|100|6.98|0|100
C|MLCO|20260107|15:42:04.347194|S|62|7.03|0|62
C|MLCO|20260107|15:49:43.178060|S|7|7|0|7
C|MLCO|20260107|15:57:32.640993|S|16|6.985|0|16
C|MLCO|20260107|15:57:48.672753|S|91|6.985|0|91
C|MLCO|20260107|15:57:52.117786|S|100|6.99|0|100
C|MLCO|20260107|15:58:08.530126|S|300|6.99|0|300
C|MLCO|20260107|15:58:12.624998|S|92|6.985|0|92
C|MLCO|20260107|15:58:25.468370|S|192|6.97|0|192
C|MLCO|20260107|15:58:25.468370|S|124|6.97|0|124
C|MLCO|20260107|15:58:52.667012|S|276|6.97|0|276
C|MLCO|20260107|15:59:00.049059|S|100|6.96|0|100
C|MLCO|20260107|15:59:05.966843|S|349|6.965|0|349
C|MLCO|20260107|15:59:05.966921|S|349|6.965|0|349
C|MLCO|20260107|15:59:05.966987|S|302|6.965|0|302
C|MLCO|20260107|15:59:07.993565|S|92|6.98|0|92
C|MLCO|20260107|15:59:07.993565|S|100|6.98|0|100
C|MLCO|20260107|15:59:07.993566|S|108|6.98|0|108
C|MLCO|20260107|15:59:07.993566|S|100|6.98|0|100
C|MLCO|20260107|15:59:08.094652|S|200|7|0|200
C|MLCO|20260107|15:59:08.096781|S|100|7.01|0|100
C|MLCO|20260107|15:59:21.781644|S|76|7|0|76
C|MLCO|20260107|15:59:23.963455|S|10|7|0|10
C|MLCO|20260107|15:59:25.786532|S|349|6.995|0|349
C|MLCO|20260107|15:59:25.786532|S|390|7|0|390
C|MLCO|20260107|15:59:25.786533|S|51|7|0|51
C|MLCO|20260107|15:59:35.255582|S|10|7|0|10
C|MLCO|20260107|15:59:37.765188|S|82|7|0|82
C|MLCO|20260107|15:59:37.808950|S|80|7|0|80
C|MLCO|20260107|15:59:43.648914|S|100|7|0|100
C|MLCO|20260107|15:59:44.498966|S|5|7|0|5
C|MLCO|20260107|15:59:46.354824|S|84|7|0|84
C|MLCO|20260107|15:59:46.354824|S|16|7|0|16
C|MLCO|20260107|15:59:47.223065|S|3|7|0|3
C|MLCO|20260107|15:59:48.233811|S|1|7|0|1
C|MLCO|20260107|15:59:48.343233|S|51|7|0|51
C|MLCO|20260107|15:59:49.874169|S|100|7|0|100
C|MLCO|20260107|15:59:50.137834|S|10|7|0|10
C|MLCO|20260107|15:59:50.420845|S|57|7|0|57
C|MLCO|20260107|15:59:51.485190|S|15|7|0|15
C|MLCO|20260107|15:59:51.667055|S|77|7|0|77
C|MLCO|20260107|15:59:51.785276|S|7|7|0|7
C|MLCO|20260107|15:59:51.852026|S|82|7|0|82
C|MLCO|20260107|15:59:53.661511|S|286|6.98|0|286
C|MLCO|20260107|15:59:53.661511|S|14|6.98|0|14
C|MLCO|20260107|15:59:54.895307|S|70|6.985|0|70
C|MLCO|20260107|15:59:55.208536|S|7|6.98|0|7
C|MLCO|20260107|15:59:55.821310|S|5|6.985|0|5
C|MLCO|20260107|15:59:55.821400|S|100|6.985|0|100
C|MLCO|20260107|15:59:56.575245|S|30|6.985|0|30
C|MLCO|20260107|15:59:57.077099|S|20|6.98|0|20
C|MLCO|20260107|15:59:57.128070|S|99|6.98|0|99
C|MLCO|20260107|15:59:57.128071|S|48|6.98|0|48
C|MLEC|20260107|10:40:38.451894|S|150|3.98|0|150
C|MLEC|20260107|15:05:52.502031|S|1|4.07|0|1
C|MLGO|20260107|11:39:16.178663|S|100|5.32|0|100
C|MLGO|20260107|15:47:58.752286|S|11|5.49|0|11
C|MLI|20260107|09:48:32.065258|S|20|120.19|0|20
C|MLI|20260107|09:48:32.065258|S|50|120.09|0|50
C|MLI|20260107|09:58:27.275686|S|50|119.61|0|50
C|MLI|20260107|10:03:25.440285|S|50|119.59|0|50
C|MLI|20260107|10:25:24.712380|S|50|118.78|0|50
C|MLI|20260107|11:05:30.401600|S|20|118.26|0|20
C|MLI|20260107|13:08:31.153685|S|92|119.26|0|92
C|MLI|20260107|13:17:50.872038|S|25|119.01|0|25
C|MLI|20260107|15:44:45.332378|S|25|119.1|0|25
C|MLI|20260107|15:44:45.332379|S|25|119.08|0|25
C|MLI|20260107|15:44:45.332379|S|100|119.09|0|100
C|MLI|20260107|15:49:44.747315|S|100|119.01|0|100
C|MLI|20260107|15:57:07.734338|S|1|119.21|0|1
C|MLI|20260107|15:59:13.324722|S|100|119.24|0|100
C|MLI|20260107|15:59:40.544630|S|76|119.16|0|76
C|MLI|20260107|15:59:40.712251|S|21|119.16|0|21
C|MLI|20260107|15:59:56.043735|S|2|119.06|0|2
C|MLI|20260107|15:59:57.670973|S|5|119.12|0|5
C|MLKN|20260107|09:37:14.169557|S|25|18.865|0|25
C|MLKN|20260107|09:37:14.169618|S|25|18.865|0|25
C|MLKN|20260107|09:37:14.169680|S|25|18.865|0|25
C|MLKN|20260107|09:37:14.169742|S|25|18.865|0|25
C|MLKN|20260107|10:09:16.220420|S|100|18.62|0|100
C|MLKN|20260107|11:46:22.125902|S|69|18.62|0|69
C|MLKN|20260107|11:57:43.119362|S|100|18.58|0|100
C|MLKN|20260107|12:27:51.625306|S|5|18.67|0|5
C|MLKN|20260107|15:54:16.373594|S|100|18.6|0|100
C|MLKN|20260107|15:54:16.384643|S|100|18.6|0|100
C|MLKN|20260107|15:54:16.392563|S|100|18.6|0|100
C|MLKN|20260107|15:58:55.086271|S|11|18.685|0|11
C|MLKN|20260107|15:59:34.942629|S|100|18.675|0|100
C|MLM|20260107|10:36:46.940667|S|80|635.92|0|80
C|MLM|20260107|10:37:52.201322|S|40|635.41|0|40
C|MLM|20260107|11:00:10.537084|S|80|633.81|0|80
C|MLM|20260107|11:01:57.020262|S|10|634.64|0|10
C|MLM|20260107|11:01:57.537704|S|19|634.88|0|19
C|MLM|20260107|11:31:25.552701|S|1|631.61|0|1
C|MLM|20260107|11:32:29.037882|S|1|632.49|0|1
C|MLM|20260107|11:33:29.086521|S|1|632.78|0|1
C|MLM|20260107|11:34:28.881642|S|1|633.18|0|1
C|MLM|20260107|11:37:39.010722|S|1|633.6|0|1
C|MLM|20260107|11:43:37.822226|S|21|634.03|0|21
C|MLM|20260107|12:31:57.215929|S|20|631.94|0|20
C|MLM|20260107|13:02:03.508580|S|40|624.08|0|40
C|MLM|20260107|13:05:33.780173|S|100|621.64|0|100
C|MLM|20260107|13:05:33.780361|S|100|621.74|0|100
C|MLM|20260107|13:21:21.344236|S|1|624.82|0|1
C|MLM|20260107|13:21:31.907771|S|19|624.85|0|19
C|MLM|20260107|13:23:28.253282|S|34|624.21|0|34
C|MLM|20260107|14:01:47.116533|S|20|624.26|0|20
C|MLM|20260107|14:20:27.259635|S|20|626.49|0|20
C|MLM|20260107|14:37:49.072051|S|1|627.26|0|1
C|MLM|20260107|15:24:24.853369|S|16|624.67|0|16
C|MLM|20260107|15:24:24.853415|S|6|624.68|0|6
C|MLM|20260107|15:24:24.853431|S|10|624.68|0|10
C|MLM|20260107|15:24:24.853457|S|10|624.65|0|10
C|MLM|20260107|15:24:24.853457|S|16|624.65|0|16
C|MLM|20260107|15:26:25.726852|S|1|624.52|0|1
C|MLM|20260107|15:56:13.100804|S|40|625.07|0|40
C|MLM|20260107|15:58:00.022109|S|17|624.78|0|17
C|MLM|20260107|15:58:00.022116|S|17|624.78|0|17
C|MLM|20260107|15:58:00.022143|S|17|624.8|0|17
C|MLM|20260107|15:59:24.384756|S|18|625.35|0|18
C|MLN|20260107|10:13:39.540831|S|100|17.63|0|100
C|MLN|20260107|10:19:25.878135|S|100|17.625|0|100
C|MLN|20260107|10:27:57.778791|S|300|17.63|0|300
C|MLN|20260107|10:32:22.700887|S|100|17.63|0|100
C|MLN|20260107|10:50:41.855528|S|100|17.64|0|100
C|MLN|20260107|11:30:53.191564|S|100|17.63|0|100
C|MLN|20260107|12:29:09.719599|S|200|17.63|0|200
C|MLN|20260107|12:29:22.724481|S|100|17.63|0|100
C|MLN|20260107|12:49:29.373451|S|100|17.63|0|100
C|MLN|20260107|13:14:11.362197|S|100|17.64|0|100
C|MLN|20260107|13:20:44.188297|S|7|17.64|0|7
C|MLN|20260107|13:20:44.240484|S|100|17.64|0|100
C|MLN|20260107|15:18:26.359935|S|100|17.63|0|100
C|MLN|20260107|15:41:16.573793|S|100|17.63|0|100
C|MLPD|20260107|10:02:08.697465|S|4|24.81|0|4
C|MLPD|20260107|10:02:50.247970|S|8|24.81|0|8
C|MLPI|20260107|12:56:49.561608|S|100|49.37|0|100
C|MLPI|20260107|12:57:08.163881|S|100|49.37|0|100
C|MLPI|20260107|12:58:23.538220|S|15|49.36|0|15
C|MLPI|20260107|12:58:55.371429|S|10|49.35|0|10
C|MLPI|20260107|13:00:02.470691|S|100|49.35|0|100
C|MLPI|20260107|13:07:23.616751|S|100|49.39|0|100
C|MLPI|20260107|15:01:51.594238|S|100|49.42|0|100
C|MLR|20260107|10:58:10.047497|S|38|38.09|0|38
C|MLR|20260107|12:26:40.462204|S|2|38.39|0|2
C|MLR|20260107|13:23:34.734674|S|1|38.3|0|1
C|MLR|20260107|13:24:01.587675|S|1|38.28|0|1
C|MLR|20260107|13:24:01.587988|S|1|38.33|0|1
C|MLR|20260107|13:24:17.186081|S|1|38.3|0|1
C|MLR|20260107|13:24:17.186089|S|1|38.28|0|1
C|MLR|20260107|13:25:33.963467|S|4|38.36|0|4
C|MLR|20260107|13:25:52.187996|S|2|38.35|0|2
C|MLR|20260107|13:25:52.188121|S|3|38.35|0|3
C|MLR|20260107|13:26:16.962830|S|5|38.37|0|5
C|MLR|20260107|13:27:11.689241|S|2|38.4|0|2
C|MLR|20260107|13:27:23.734503|S|1|38.42|0|1
C|MLR|20260107|13:27:46.858777|S|3|38.43|0|3
C|MLR|20260107|13:28:01.960841|S|1|38.4|0|1
C|MLR|20260107|13:28:06.983126|S|1|38.35|0|1
C|MLR|20260107|13:36:52.495180|S|6|38.66|0|6
C|MLR|20260107|13:45:36.337759|S|1|38.3|0|1
C|MLR|20260107|15:07:28.906154|S|1|38.18|0|1
C|MLR|20260107|15:08:29.826396|S|1|38.18|0|1
C|MLR|20260107|15:09:28.939287|S|1|38.16|0|1
C|MLR|20260107|15:10:27.269279|S|1|38.16|0|1
C|MLR|20260107|15:50:58.077114|S|1|38.39|0|1
C|MLSS|20260107|13:02:45.139994|S|220|.301|0|220
C|MLTX|20260107|12:15:54.776065|S|12|11.4|0|12
C|MLTX|20260107|13:14:17.550775|S|6|11.27|0|6
C|MLTX|20260107|13:14:52.870634|S|10|11.27|0|10
C|MLTX|20260107|15:52:23.081843|S|100|11.37|0|100
C|MLTX|20260107|15:58:08.890522|S|1|11.3|0|1
C|MLTX|20260107|15:59:13.880813|S|100|11.3|0|100
C|MLTX|20260107|15:59:13.880813|S|100|11.3|0|100
C|MLYS|20260107|09:31:57.116723|S|1|36.24|0|1
C|MLYS|20260107|09:38:02.042887|S|100|36.44|0|100
C|MLYS|20260107|09:38:02.042894|S|100|36.44|0|100
C|MLYS|20260107|09:47:04.585420|S|50|36.76|0|50
C|MLYS|20260107|09:47:44.346798|S|5|36.82|0|5
C|MLYS|20260107|09:53:20.624092|S|200|37.33|0|200
C|MLYS|20260107|09:59:53.410035|S|3|37.255|0|3
C|MLYS|20260107|10:01:11.465740|S|1|37.255|0|1
C|MLYS|20260107|10:12:28.247308|S|137|37.045|0|137
C|MLYS|20260107|10:38:52.786299|S|1|36.38|0|1
C|MLYS|20260107|10:47:19.762634|S|4|36.32|0|4
C|MLYS|20260107|10:47:19.762634|S|5|36.37|0|5
C|MLYS|20260107|10:47:19.762674|S|1|36.32|0|1
C|MLYS|20260107|10:47:21.727590|S|100|36.75|0|100
C|MLYS|20260107|10:47:21.727757|S|25|36.75|0|25
C|MLYS|20260107|10:47:23.250783|S|100|36.835|0|100
C|MLYS|20260107|10:47:23.483360|S|100|37.25|0|100
C|MLYS|20260107|10:47:49.754273|S|100|36.94|0|100
C|MLYS|20260107|10:47:55.013226|S|44|36.985|0|44
C|MLYS|20260107|10:52:23.670130|S|100|36.595|0|100
C|MLYS|20260107|10:54:35.819019|S|7|36.39|0|7
C|MLYS|20260107|10:54:35.819079|S|2|36.39|0|2
C|MLYS|20260107|11:51:00.668556|S|50|36.18|0|50
C|MLYS|20260107|11:51:00.696709|S|50|36.15|0|50
C|MLYS|20260107|12:32:41.698157|S|100|35.435|0|100
C|MLYS|20260107|13:08:46.484013|S|100|35.04|0|100
C|MLYS|20260107|15:01:10.678942|S|25|36.11|0|25
C|MLYS|20260107|15:01:10.679066|S|25|36.11|0|25
C|MLYS|20260107|15:01:10.679192|S|25|36.11|0|25
C|MLYS|20260107|15:01:10.679324|S|25|36.11|0|25
C|MLYS|20260107|15:12:53.683931|S|25|35.89|0|25
C|MLYS|20260107|15:18:15.371257|S|100|35.64|0|100
C|MLYS|20260107|15:23:05.422984|S|25|35.34|0|25
C|MLYS|20260107|15:30:14.491901|S|9|35.25|0|9
C|MLYS|20260107|15:37:55.068665|S|24|35.155|0|24
C|MLYS|20260107|15:40:32.153547|S|1|35.13|0|1
C|MLYS|20260107|15:52:10.036604|S|100|35.25|0|100
C|MLYS|20260107|15:54:14.028980|S|4|35.25|0|4
C|MLYS|20260107|15:59:38.469750|S|100|35.37|0|100
C|MMC|20260107|10:16:47.070538|S|50|182.49|0|50
C|MMC|20260107|10:40:53.880842|S|1|182.59|0|1
C|MMC|20260107|10:42:14.105870|S|91|182.97|0|91
C|MMC|20260107|11:06:25.026807|S|2|183.03|0|2
C|MMC|20260107|11:06:51.011492|S|57|182.91|0|57
C|MMC|20260107|11:15:32.881489|S|1|182.63|0|1
C|MMC|20260107|11:19:13.671779|S|64|182.86|0|64
C|MMC|20260107|11:27:18.308134|S|62|182.82|0|62
C|MMC|20260107|11:33:48.622006|S|64|183.06|0|64
C|MMC|20260107|11:52:03.349749|S|1|183.13|0|1
C|MMC|20260107|12:02:54.269922|S|6|183.51|0|6
C|MMC|20260107|12:21:18.838167|S|10|183.57|0|10
C|MMC|20260107|12:21:58.217441|S|65|183.58|0|65
C|MMC|20260107|12:23:21.721727|S|47|183.51|0|47
C|MMC|20260107|12:23:32.462473|S|59|183.5|0|59
C|MMC|20260107|12:23:33.074016|S|60|183.49|0|60
C|MMC|20260107|12:25:12.715514|S|49|183.44|0|49
C|MMC|20260107|12:25:22.259307|S|10|183.44|0|10
C|MMC|20260107|12:29:11.761544|S|2|183.64|0|2
C|MMC|20260107|12:53:48.067223|S|23|183.4|0|23
C|MMC|20260107|12:54:54.878098|S|58|183.41|0|58
C|MMC|20260107|12:56:04.920793|S|25|183.32|0|25
C|MMC|20260107|12:56:04.920810|S|34|183.32|0|34
C|MMC|20260107|12:57:39.282835|S|65|183.22|0|65
C|MMC|20260107|13:39:07.903862|S|100|183.16|0|100
C|MMC|20260107|13:39:07.905193|S|94|183.21|0|94
C|MMC|20260107|13:39:07.905193|S|67|183.21|0|67
C|MMC|20260107|13:39:07.905193|S|100|183.15|0|100
C|MMC|20260107|13:43:48.527989|S|5|183.05|0|5
C|MMC|20260107|13:44:19.212504|S|5|183.06|0|5
C|MMC|20260107|13:56:00.804043|S|100|183.295|0|100
C|MMC|20260107|14:06:22.840751|S|67|183.4|0|67
C|MMC|20260107|14:06:22.840752|S|33|183.41|0|33
C|MMC|20260107|14:09:32.307613|S|100|183.28|0|100
C|MMC|20260107|14:15:14.266905|S|10|183.24|0|10
C|MMC|20260107|14:15:14.266905|S|5|183.24|0|5
C|MMC|20260107|14:15:14.266905|S|10|183.24|0|10
C|MMC|20260107|14:15:14.266906|S|5|183.24|0|5
C|MMC|20260107|14:15:14.266906|S|5|183.24|0|5
C|MMC|20260107|14:15:14.266906|S|5|183.24|0|5
C|MMC|20260107|15:28:05.591830|S|55|182.67|0|55
C|MMC|20260107|15:32:35.360108|S|1|182.81|0|1
C|MMC|20260107|15:32:35.360157|S|57|182.8|0|57
C|MMC|20260107|15:32:35.360173|S|56|182.75|0|56
C|MMC|20260107|15:36:56.071010|S|42|182.85|0|42
C|MMC|20260107|15:37:42.961864|S|49|182.83|0|49
C|MMC|20260107|15:37:42.961864|S|13|182.83|0|13
C|MMC|20260107|15:43:46.036086|S|25|182.68|0|25
C|MMC|20260107|15:43:46.036143|S|25|182.68|0|25
C|MMC|20260107|15:57:41.516838|S|52|183.01|0|52
C|MMC|20260107|15:58:01.765342|S|51|183.01|0|51
C|MMC|20260107|15:59:18.911772|S|7|182.98|0|7
C|MMC|20260107|15:59:49.599639|S|100|182.93|0|100
C|MMC|20260107|15:59:49.599639|S|100|182.93|0|100
C|MMC|20260107|15:59:49.599639|S|110|182.93|0|110
C|MMIT|20260107|12:33:47.286570|S|100|24.43|0|100
C|MMIT|20260107|14:54:15.712707|S|100|24.45|0|100
C|MMIT|20260107|14:54:30.793605|S|100|24.45|0|100
C|MMIT|20260107|14:55:56.489373|S|100|24.45|0|100
C|MMIT|20260107|14:56:58.342024|S|100|24.45|0|100
C|MMIT|20260107|14:57:00.750783|S|100|24.45|0|100
C|MMIT|20260107|14:57:04.537950|S|100|24.45|0|100
C|MMIT|20260107|14:58:02.363364|S|100|24.45|0|100
C|MMIT|20260107|15:43:23.615267|S|5|24.445|0|5
C|MMIT|20260107|15:43:23.767125|S|43|24.445|0|43
C|MMIT|20260107|15:44:06.714944|S|28|24.445|0|28
C|MMIT|20260107|15:44:37.122514|S|1|24.445|0|1
C|MMM|20260107|10:10:50.474995|S|100|163.27|0|100
C|MMM|20260107|10:17:09.568364|S|25|162.64|0|25
C|MMM|20260107|10:19:20.348450|S|100|162.595|0|100
C|MMM|20260107|10:27:44.116830|S|25|162.81|0|25
C|MMM|20260107|10:27:44.116973|S|25|162.81|0|25
C|MMM|20260107|10:27:44.116974|S|5|162.81|0|5
C|MMM|20260107|10:27:44.117024|S|40|162.81|0|40
C|MMM|20260107|10:27:44.117024|S|5|162.8|0|5
C|MMM|20260107|10:28:31.265906|S|1|162.71|0|1
C|MMM|20260107|10:40:12.815295|S|100|162.16|0|100
C|MMM|20260107|10:40:50.438002|S|61|162.18|0|61
C|MMM|20260107|10:46:30.351800|S|50|162.03|0|50
C|MMM|20260107|10:46:30.351801|S|23|162.04|0|23
C|MMM|20260107|10:49:42.017153|S|100|161.95|0|100
C|MMM|20260107|11:28:30.231155|S|1|162.94|0|1
C|MMM|20260107|12:04:37.884884|S|1|162.84|0|1
C|MMM|20260107|12:17:19.796690|S|100|162.535|0|100
C|MMM|20260107|12:32:56.912334|S|11|162.61|0|11
C|MMM|20260107|12:45:37.106375|S|10|162.63|0|10
C|MMM|20260107|13:06:18.273126|S|100|162.195|0|100
C|MMM|20260107|13:08:15.091931|S|25|162.14|0|25
C|MMM|20260107|13:13:05.164104|S|75|162.3|0|75
C|MMM|20260107|13:19:48.560227|S|25|162.395|0|25
C|MMM|20260107|13:32:49.077827|S|22|161.9|0|22
C|MMM|20260107|13:57:01.729486|S|435|162.22|0|435
C|MMM|20260107|13:57:01.729507|S|97|162.22|0|97
C|MMM|20260107|14:30:21.902319|S|11|162.5|0|11
C|MMM|20260107|14:33:51.470601|S|41|162.51|0|41
C|MMM|20260107|14:43:47.779046|S|100|162.31|0|100
C|MMM|20260107|15:12:37.017828|S|25|162.55|0|25
C|MMM|20260107|15:18:19.595144|S|15|162.54|0|15
C|MMM|20260107|15:18:19.595145|S|41|162.54|0|41
C|MMM|20260107|15:27:30.503416|S|100|162.34|0|100
C|MMM|20260107|15:32:24.591057|S|100|162.255|0|100
C|MMM|20260107|15:38:04.137620|S|100|162.225|0|100
C|MMM|20260107|15:58:49.545191|S|32|162.87|0|32
C|MMS|20260107|09:44:07.853744|S|100|92|0|100
C|MMS|20260107|09:47:45.195375|S|2|91.69|0|2
C|MMS|20260107|10:26:36.921623|S|28|92.23|0|28
C|MMS|20260107|10:26:36.921624|S|49|92.23|0|49
C|MMS|20260107|10:26:36.921624|S|6|92.23|0|6
C|MMS|20260107|10:50:40.769348|S|50|92.25|0|50
C|MMS|20260107|10:50:40.769348|S|50|92.23|0|50
C|MMS|20260107|10:50:40.769362|S|50|92.23|0|50
C|MMS|20260107|10:50:40.769363|S|25|92.23|0|25
C|MMS|20260107|10:58:36.009067|S|100|91.95|0|100
C|MMS|20260107|11:43:59.885928|S|2|91.78|0|2
C|MMS|20260107|11:46:19.269942|S|65|91.89|0|65
C|MMS|20260107|12:10:33.505688|S|100|91.87|0|100
C|MMS|20260107|12:11:35.424900|S|100|91.8|0|100
C|MMS|20260107|12:27:23.566357|S|2|91.82|0|2
C|MMS|20260107|12:34:18.215609|S|9|91.95|0|9
C|MMS|20260107|12:37:33.915868|S|10|91.95|0|10
C|MMS|20260107|12:41:21.880882|S|100|91.92|0|100
C|MMS|20260107|12:41:21.880882|S|100|91.92|0|100
C|MMS|20260107|12:44:16.460917|S|100|91.79|0|100
C|MMS|20260107|12:50:21.912690|S|100|91.68|0|100
C|MMS|20260107|13:10:21.655390|S|6|91.72|0|6
C|MMS|20260107|13:10:21.655925|S|6|91.71|0|6
C|MMS|20260107|13:28:52.911330|S|100|91.73|0|100
C|MMS|20260107|14:02:35.423110|S|2|92.08|0|2
C|MMS|20260107|14:08:58.506126|S|465|91.95|0|465
C|MMS|20260107|14:08:58.760671|S|100|91.9|0|100
C|MMS|20260107|14:09:39.293170|S|100|91.88|0|100
C|MMS|20260107|14:41:08.818036|S|25|91.42|0|25
C|MMS|20260107|14:53:52.265837|S|2|91.42|0|2
C|MMS|20260107|14:55:34.438897|S|84|91.4|0|84
C|MMS|20260107|14:56:07.361054|S|4|91.33|0|4
C|MMS|20260107|15:02:37.763902|S|100|91.225|0|100
C|MMS|20260107|15:45:25.396362|S|5|91.39|0|5
C|MMS|20260107|15:47:02.994227|S|67|91.4|0|67
C|MMS|20260107|15:48:27.185029|S|25|91.47|0|25
C|MMS|20260107|15:53:15.101487|S|1|91.48|0|1
C|MMS|20260107|15:58:37.503712|S|100|91.86|0|100
C|MMS|20260107|15:58:49.428181|S|99|91.79|0|99
C|MMS|20260107|15:58:53.617915|S|100|91.79|0|100
C|MMSI|20260107|10:28:21.150425|S|97|93.13|0|97
C|MMSI|20260107|10:28:31.414721|S|52|93.12|0|52
C|MMSI|20260107|10:28:31.414722|S|45|93.12|0|45
C|MMSI|20260107|10:29:09.003606|S|46|93.12|0|46
C|MMSI|20260107|10:29:16.933578|S|66|93.01|0|66
C|MMSI|20260107|10:31:42.307501|S|52|92.84|0|52
C|MMSI|20260107|10:36:41.430546|S|1|92.63|0|1
C|MMSI|20260107|10:36:41.430546|S|1|92.63|0|1
C|MMSI|20260107|10:36:41.430608|S|83|92.6|0|83
C|MMSI|20260107|10:37:23.913349|S|100|92.53|0|100
C|MMSI|20260107|10:40:05.988092|S|100|92.53|0|100
C|MMSI|20260107|10:40:47.940080|S|43|92.43|0|43
C|MMSI|20260107|10:40:47.940170|S|54|92.43|0|54
C|MMSI|20260107|10:40:47.944346|S|84|92.43|0|84
C|MMSI|20260107|10:41:32.456741|S|15|92.55|0|15
C|MMSI|20260107|10:44:12.215457|S|3|92.44|0|3
C|MMSI|20260107|10:44:12.312857|S|5|92.43|0|5
C|MMSI|20260107|10:44:12.413119|S|5|92.43|0|5
C|MMSI|20260107|10:44:54.017077|S|11|92.29|0|11
C|MMSI|20260107|10:44:54.017077|S|5|92.29|0|5
C|MMSI|20260107|11:50:21.368247|S|1|92.36|0|1
C|MMSI|20260107|12:26:34.127560|S|5|92.31|0|5
C|MMSI|20260107|12:47:08.021162|S|40|91.9|0|40
C|MMSI|20260107|12:47:08.021162|S|60|91.89|0|60
C|MMSI|20260107|13:20:43.252648|S|100|91.635|0|100
C|MMSI|20260107|14:10:23.074417|S|25|91.49|0|25
C|MMSI|20260107|15:39:38.818094|S|100|91.5|0|100
C|MMYT|20260107|09:50:59.638351|S|6|83.575|0|6
C|MMYT|20260107|13:47:15.198212|S|10|82.95|0|10
C|MMYT|20260107|15:50:00.076648|S|127|83.06|0|127
C|MMYT|20260107|15:50:00.076648|S|12|83.06|0|12
C|MMYT|20260107|15:50:16.712621|S|22|83.02|0|22
C|MNDY|20260107|09:33:06.076247|S|6|146.9|0|6
C|MNDY|20260107|10:17:06.231390|S|10|147.11|0|10
C|MNDY|20260107|10:18:42.842845|S|51|146.78|0|51
C|MNDY|20260107|10:33:41.301857|S|121|147.6|0|121
C|MNDY|20260107|11:03:48.513792|S|66|148.35|0|66
C|MNDY|20260107|11:03:48.513800|S|37|148.35|0|37
C|MNDY|20260107|11:03:48.513810|S|48|148.35|0|48
C|MNDY|20260107|11:20:16.318382|S|84|148.52|0|84
C|MNDY|20260107|11:20:16.318445|S|67|148.52|0|67
C|MNDY|20260107|11:20:16.318452|S|10|148.52|0|10
C|MNDY|20260107|11:30:32.973149|S|1|148.12|0|1
C|MNDY|20260107|12:10:45.037184|S|1|148.46|0|1
C|MNDY|20260107|12:10:45.037184|S|2|148.52|0|2
C|MNDY|20260107|12:15:15.088163|S|1|148.33|0|1
C|MNDY|20260107|14:04:49.084243|S|100|150.02|0|100
C|MNDY|20260107|14:06:01.387140|S|100|149.95|0|100
C|MNDY|20260107|14:40:24.876587|S|99|150.01|0|99
C|MNDY|20260107|15:28:50.393337|S|67|149.85|0|67
C|MNKD|20260107|09:30:29.350643|S|100|5.68|0|100
C|MNKD|20260107|09:31:00.015294|S|100|5.69|0|100
C|MNKD|20260107|09:39:41.064708|S|36|5.64|0|36
C|MNKD|20260107|09:45:31.046189|S|100|5.65|0|100
C|MNKD|20260107|09:48:30.862871|S|5|5.7|0|5
C|MNKD|20260107|09:50:56.852967|S|10|5.76|0|10
C|MNKD|20260107|09:50:56.852967|S|100|5.76|0|100
C|MNKD|20260107|09:51:59.157226|S|5|5.76|0|5
C|MNKD|20260107|09:52:11.278671|S|100|5.76|0|100
C|MNKD|20260107|09:56:35.041381|S|41|5.73|0|41
C|MNKD|20260107|09:59:45.435810|S|9|5.74|0|9
C|MNKD|20260107|10:00:39.243438|S|100|5.74|0|100
C|MNKD|20260107|10:04:33.377038|S|100|5.745|0|100
C|MNKD|20260107|10:04:34.649284|S|104|5.745|0|104
C|MNKD|20260107|10:05:43.993737|S|100|5.77|0|100
C|MNKD|20260107|10:06:13.584097|S|5|5.77|0|5
C|MNKD|20260107|10:09:08.267107|S|100|5.76|0|100
C|MNKD|20260107|10:09:54.422803|S|76|5.76|0|76
C|MNKD|20260107|10:10:23.056649|S|20|5.76|0|20
C|MNKD|20260107|10:11:14.742388|S|100|5.77|0|100
C|MNKD|20260107|10:12:03.243355|S|1|5.75|0|1
C|MNKD|20260107|10:12:50.952770|S|100|5.75|0|100
C|MNKD|20260107|10:13:36.771551|S|8|5.75|0|8
C|MNKD|20260107|10:17:23.310903|S|40|5.74|0|40
C|MNKD|20260107|10:17:23.310904|S|1|5.74|0|1
C|MNKD|20260107|10:18:07.676721|S|8|5.75|0|8
C|MNKD|20260107|10:21:32.211763|S|100|5.75|0|100
C|MNKD|20260107|10:21:32.211763|S|100|5.75|0|100
C|MNKD|20260107|10:21:32.215508|S|5|5.75|0|5
C|MNKD|20260107|10:22:35.960258|S|100|5.75|0|100
C|MNKD|20260107|10:22:51.388342|S|34|5.765|0|34
C|MNKD|20260107|10:23:13.233338|S|100|5.77|0|100
C|MNKD|20260107|10:24:21.568699|S|100|5.78|0|100
C|MNKD|20260107|10:27:19.745232|S|100|5.76|0|100
C|MNKD|20260107|10:27:19.745232|S|100|5.76|0|100
C|MNKD|20260107|10:27:44.415048|S|4|5.77|0|4
C|MNKD|20260107|10:27:54.954859|S|8|5.77|0|8
C|MNKD|20260107|10:28:17.699494|S|198|5.785|0|198
C|MNKD|20260107|10:28:17.709780|S|198|5.785|0|198
C|MNKD|20260107|10:29:22.128884|S|71|5.78|0|71
C|MNKD|20260107|10:29:23.054665|S|100|5.79|0|100
C|MNKD|20260107|10:30:00.057631|S|100|5.79|0|100
C|MNKD|20260107|10:30:09.875753|S|21|5.785|0|21
C|MNKD|20260107|10:30:31.402621|S|16|5.79|0|16
C|MNKD|20260107|10:31:04.485418|S|100|5.79|0|100
C|MNKD|20260107|10:31:04.485418|S|3|5.79|0|3
C|MNKD|20260107|10:31:04.932372|S|11|5.79|0|11
C|MNKD|20260107|10:33:10.913735|S|100|5.78|0|100
C|MNKD|20260107|10:33:10.922028|S|40|5.78|0|40
C|MNKD|20260107|10:33:10.922028|S|23|5.78|0|23
C|MNKD|20260107|10:34:04.141202|S|100|5.785|0|100
C|MNKD|20260107|10:34:14.569060|S|11|5.79|0|11
C|MNKD|20260107|10:34:14.569060|S|36|5.79|0|36
C|MNKD|20260107|10:34:14.569060|S|6|5.79|0|6
C|MNKD|20260107|10:34:14.569061|S|38|5.79|0|38
C|MNKD|20260107|10:34:14.569061|S|9|5.79|0|9
C|MNKD|20260107|10:34:14.569092|S|62|5.79|0|62
C|MNKD|20260107|10:34:50.829760|S|12|5.8|0|12
C|MNKD|20260107|10:35:13.735813|S|24|5.82|0|24
C|MNKD|20260107|10:36:06.135992|S|1|5.82|0|1
C|MNKD|20260107|10:36:21.094544|S|1|5.82|0|1
C|MNKD|20260107|10:38:25.123887|S|1|5.82|0|1
C|MNKD|20260107|10:38:25.123887|S|1|5.82|0|1
C|MNKD|20260107|10:38:25.123888|S|2|5.82|0|2
C|MNKD|20260107|10:38:25.123888|S|2|5.82|0|2
C|MNKD|20260107|10:38:25.123888|S|3|5.82|0|3
C|MNKD|20260107|10:38:25.124479|S|1|5.83|0|1
C|MNKD|20260107|10:38:56.505199|S|100|5.83|0|100
C|MNKD|20260107|10:38:58.728485|S|100|5.835|0|100
C|MNKD|20260107|10:39:05.487742|S|100|5.84|0|100
C|MNKD|20260107|10:39:29.639836|S|2|5.85|0|2
C|MNKD|20260107|10:39:29.639836|S|100|5.85|0|100
C|MNKD|20260107|10:41:02.656867|S|5|5.81|0|5
C|MNKD|20260107|10:41:41.864286|S|6|5.8|0|6
C|MNKD|20260107|10:42:27.199171|S|7|5.81|0|7
C|MNKD|20260107|10:42:27.199172|S|4|5.81|0|4
C|MNKD|20260107|10:42:27.199172|S|7|5.81|0|7
C|MNKD|20260107|10:43:25.300742|S|8|5.81|0|8
C|MNKD|20260107|10:43:49.381463|S|100|5.81|0|100
C|MNKD|20260107|10:43:49.381463|S|1|5.81|0|1
C|MNKD|20260107|10:43:49.381463|S|1|5.81|0|1
C|MNKD|20260107|10:45:23.855090|S|1|5.81|0|1
C|MNKD|20260107|10:45:23.855090|S|1|5.81|0|1
C|MNKD|20260107|10:45:34.140282|S|36|5.81|0|36
C|MNKD|20260107|10:45:48.497536|S|100|5.81|0|100
C|MNKD|20260107|10:46:10.438090|S|100|5.81|0|100
C|MNKD|20260107|10:47:44.390972|S|8|5.81|0|8
C|MNKD|20260107|10:47:44.390972|S|4|5.81|0|4
C|MNKD|20260107|10:47:44.390973|S|1|5.81|0|1
C|MNKD|20260107|10:50:05.508191|S|100|5.81|0|100
C|MNKD|20260107|10:50:05.508192|S|3|5.81|0|3
C|MNKD|20260107|10:50:05.508192|S|3|5.81|0|3
C|MNKD|20260107|10:50:05.508192|S|4|5.81|0|4
C|MNKD|20260107|10:50:05.508193|S|100|5.81|0|100
C|MNKD|20260107|10:50:05.508196|S|7|5.81|0|7
C|MNKD|20260107|10:50:15.227775|S|34|5.805|0|34
C|MNKD|20260107|10:50:27.830372|S|9|5.805|0|9
C|MNKD|20260107|10:52:28.307283|S|2|5.82|0|2
C|MNKD|20260107|10:52:28.307283|S|100|5.82|0|100
C|MNKD|20260107|10:52:28.307283|S|3|5.82|0|3
C|MNKD|20260107|10:52:28.307283|S|8|5.82|0|8
C|MNKD|20260107|10:55:10.974291|S|35|5.81|0|35
C|MNKD|20260107|10:55:46.486728|S|100|5.82|0|100
C|MNKD|20260107|10:55:46.486728|S|2|5.82|0|2
C|MNKD|20260107|10:55:46.486728|S|36|5.82|0|36
C|MNKD|20260107|10:55:46.486729|S|4|5.82|0|4
C|MNKD|20260107|10:55:46.486729|S|3|5.82|0|3
C|MNKD|20260107|10:55:46.486730|S|6|5.82|0|6
C|MNKD|20260107|10:55:46.486730|S|3|5.82|0|3
C|MNKD|20260107|10:56:26.142954|S|100|5.82|0|100
C|MNKD|20260107|10:57:04.811404|S|9|5.83|0|9
C|MNKD|20260107|10:57:22.786109|S|8|5.83|0|8
C|MNKD|20260107|10:57:41.148935|S|1|5.84|0|1
C|MNKD|20260107|10:57:41.148935|S|1|5.84|0|1
C|MNKD|20260107|10:57:41.148935|S|1|5.84|0|1
C|MNKD|20260107|10:57:41.148936|S|2|5.84|0|2
C|MNKD|20260107|10:58:31.831119|S|100|5.85|0|100
C|MNKD|20260107|10:58:31.831120|S|1|5.85|0|1
C|MNKD|20260107|10:59:45.854640|S|8|5.84|0|8
C|MNKD|20260107|11:00:15.282997|S|5|5.82|0|5
C|MNKD|20260107|11:01:58.262867|S|91|5.79|0|91
C|MNKD|20260107|11:02:05.565063|S|100|5.79|0|100
C|MNKD|20260107|11:02:29.763916|S|93|5.79|0|93
C|MNKD|20260107|11:03:06.761210|S|100|5.79|0|100
C|MNKD|20260107|11:03:24.730233|S|1|5.8|0|1
C|MNKD|20260107|11:03:24.730233|S|3|5.8|0|3
C|MNKD|20260107|11:03:24.730233|S|3|5.8|0|3
C|MNKD|20260107|11:04:21.167989|S|1|5.8|0|1
C|MNKD|20260107|11:04:21.167989|S|100|5.8|0|100
C|MNKD|20260107|11:06:14.779205|S|1|5.8|0|1
C|MNKD|20260107|11:06:14.779205|S|1|5.8|0|1
C|MNKD|20260107|11:06:14.779205|S|1|5.8|0|1
C|MNKD|20260107|11:06:14.779205|S|100|5.8|0|100
C|MNKD|20260107|11:06:28.635381|S|1|5.81|0|1
C|MNKD|20260107|11:08:05.208325|S|100|5.81|0|100
C|MNKD|20260107|11:09:50.419472|S|100|5.81|0|100
C|MNKD|20260107|11:10:46.733683|S|1|5.81|0|1
C|MNKD|20260107|11:11:52.113744|S|100|5.81|0|100
C|MNKD|20260107|11:13:05.317878|S|14|5.82|0|14
C|MNKD|20260107|11:13:05.317878|S|23|5.82|0|23
C|MNKD|20260107|11:14:22.570795|S|8|5.82|0|8
C|MNKD|20260107|11:17:08.164702|S|19|5.83|0|19
C|MNKD|20260107|11:18:23.963644|S|100|5.84|0|100
C|MNKD|20260107|11:18:23.963645|S|50|5.84|0|50
C|MNKD|20260107|11:18:23.963645|S|100|5.84|0|100
C|MNKD|20260107|11:21:33.687452|S|12|5.84|0|12
C|MNKD|20260107|11:22:22.678541|S|7|5.84|0|7
C|MNKD|20260107|11:22:22.678541|S|6|5.84|0|6
C|MNKD|20260107|11:24:05.585154|S|100|5.86|0|100
C|MNKD|20260107|11:27:27.498653|S|8|5.85|0|8
C|MNKD|20260107|11:28:01.117201|S|8|5.86|0|8
C|MNKD|20260107|11:28:01.125262|S|1|5.85|0|1
C|MNKD|20260107|11:28:01.125301|S|1|5.85|0|1
C|MNKD|20260107|11:28:01.126311|S|248|5.855|0|248
C|MNKD|20260107|11:30:06.470344|S|12|5.87|0|12
C|MNKD|20260107|11:31:12.357270|S|17|5.87|0|17
C|MNKD|20260107|11:31:47.748114|S|32|5.87|0|32
C|MNKD|20260107|11:32:05.966492|S|100|5.87|0|100
C|MNKD|20260107|11:32:07.190023|S|100|5.87|0|100
C|MNKD|20260107|11:34:03.042460|S|36|5.87|0|36
C|MNKD|20260107|11:34:15.742341|S|100|5.86|0|100
C|MNKD|20260107|11:37:13.899714|S|10|5.87|0|10
C|MNKD|20260107|11:37:50.073820|S|100|5.87|0|100
C|MNKD|20260107|11:39:04.478408|S|8|5.87|0|8
C|MNKD|20260107|11:40:53.170301|S|1|5.86|0|1
C|MNKD|20260107|11:40:53.170301|S|5|5.86|0|5
C|MNKD|20260107|11:40:53.170302|S|3|5.86|0|3
C|MNKD|20260107|11:40:53.170302|S|4|5.86|0|4
C|MNKD|20260107|11:42:52.998291|S|36|5.87|0|36
C|MNKD|20260107|11:42:57.846150|S|100|5.88|0|100
C|MNKD|20260107|11:46:57.502567|S|100|5.89|0|100
C|MNKD|20260107|11:47:01.026927|S|16|5.885|0|16
C|MNKD|20260107|11:48:03.320414|S|16|5.885|0|16
C|MNKD|20260107|11:52:22.758706|S|21|5.88|0|21
C|MNKD|20260107|11:52:35.829527|S|10|5.88|0|10
C|MNKD|20260107|11:53:09.234835|S|21|5.88|0|21
C|MNKD|20260107|11:53:27.230008|S|100|5.89|0|100
C|MNKD|20260107|11:54:47.864348|S|12|5.91|0|12
C|MNKD|20260107|11:54:47.864680|S|100|5.905|0|100
C|MNKD|20260107|11:54:47.865996|S|100|5.91|0|100
C|MNKD|20260107|11:54:47.866019|S|98|5.91|0|98
C|MNKD|20260107|11:54:47.868729|S|100|5.91|0|100
C|MNKD|20260107|11:54:47.870230|S|100|5.91|0|100
C|MNKD|20260107|11:54:58.473698|S|100|5.9|0|100
C|MNKD|20260107|11:55:25.933427|S|3|5.895|0|3
C|MNKD|20260107|11:57:31.856885|S|13|5.89|0|13
C|MNKD|20260107|11:58:16.249850|S|13|5.89|0|13
C|MNKD|20260107|11:58:55.475543|S|13|5.89|0|13
C|MNKD|20260107|11:59:03.916676|S|36|5.9|0|36
C|MNKD|20260107|11:59:46.416831|S|14|5.895|0|14
C|MNKD|20260107|12:00:13.676207|S|7|5.89|0|7
C|MNKD|20260107|12:02:37.587516|S|100|5.89|0|100
C|MNKD|20260107|12:02:37.821712|S|30|5.89|0|30
C|MNKD|20260107|12:03:46.834324|S|10|5.91|0|10
C|MNKD|20260107|12:06:07.163805|S|300|5.91|0|300
C|MNKD|20260107|12:06:07.165241|S|200|5.91|0|200
C|MNKD|20260107|12:06:07.166809|S|200|5.91|0|200
C|MNKD|20260107|12:06:07.168016|S|100|5.91|0|100
C|MNKD|20260107|12:06:09.889163|S|100|5.91|0|100
C|MNKD|20260107|12:06:28.019519|S|10|5.915|0|10
C|MNKD|20260107|12:07:17.156285|S|1|5.91|0|1
C|MNKD|20260107|12:07:18.232516|S|11|5.915|0|11
C|MNKD|20260107|12:08:36.156642|S|4|5.91|0|4
C|MNKD|20260107|12:10:24.682094|S|1|5.91|0|1
C|MNKD|20260107|12:10:24.682094|S|15|5.91|0|15
C|MNKD|20260107|12:10:55.783835|S|200|5.91|0|200
C|MNKD|20260107|12:13:49.308547|S|10|5.91|0|10
C|MNKD|20260107|12:14:15.226146|S|10|5.91|0|10
C|MNKD|20260107|12:14:36.671917|S|14|5.91|0|14
C|MNKD|20260107|12:15:02.339267|S|100|5.92|0|100
C|MNKD|20260107|12:15:02.339267|S|100|5.92|0|100
C|MNKD|20260107|12:15:04.713961|S|14|5.91|0|14
C|MNKD|20260107|12:15:16.949277|S|14|5.91|0|14
C|MNKD|20260107|12:15:27.538506|S|8|5.91|0|8
C|MNKD|20260107|12:17:43.056958|S|8|5.92|0|8
C|MNKD|20260107|12:17:43.056958|S|36|5.92|0|36
C|MNKD|20260107|12:17:43.056958|S|100|5.92|0|100
C|MNKD|20260107|12:18:55.696144|S|21|5.915|0|21
C|MNKD|20260107|12:19:44.634769|S|36|5.92|0|36
C|MNKD|20260107|12:19:50.380538|S|21|5.91|0|21
C|MNKD|20260107|12:20:24.500509|S|1|5.91|0|1
C|MNKD|20260107|12:20:24.500509|S|1|5.91|0|1
C|MNKD|20260107|12:20:24.500509|S|1|5.91|0|1
C|MNKD|20260107|12:20:24.500509|S|9|5.91|0|9
C|MNKD|20260107|12:20:24.500510|S|2|5.91|0|2
C|MNKD|20260107|12:20:24.500510|S|2|5.91|0|2
C|MNKD|20260107|12:23:56.321279|S|21|5.915|0|21
C|MNKD|20260107|12:24:12.885565|S|100|5.92|0|100
C|MNKD|20260107|12:24:46.713494|S|21|5.915|0|21
C|MNKD|20260107|12:25:24.497719|S|16|5.915|0|16
C|MNKD|20260107|12:28:07.551229|S|430|5.925|0|430
C|MNKD|20260107|12:28:08.823322|S|64|5.925|0|64
C|MNKD|20260107|12:28:18.981306|S|36|5.93|0|36
C|MNKD|20260107|12:28:18.981306|S|64|5.93|0|64
C|MNKD|20260107|12:28:18.981408|S|64|5.93|0|64
C|MNKD|20260107|12:29:24.221837|S|8|5.91|0|8
C|MNKD|20260107|12:29:52.737743|S|64|5.9|0|64
C|MNKD|20260107|12:30:29.590308|S|36|5.9|0|36
C|MNKD|20260107|12:30:29.590308|S|8|5.9|0|8
C|MNKD|20260107|12:35:28.757939|S|16|5.9|0|16
C|MNKD|20260107|12:36:12.185785|S|43|5.91|0|43
C|MNKD|20260107|12:39:23.773962|S|28|5.9|0|28
C|MNKD|20260107|12:44:13.585348|S|100|5.89|0|100
C|MNKD|20260107|12:45:39.967693|S|8|5.89|0|8
C|MNKD|20260107|12:47:26.119733|S|100|5.89|0|100
C|MNKD|20260107|12:47:27.739704|S|64|5.885|0|64
C|MNKD|20260107|12:48:02.417790|S|1|5.88|0|1
C|MNKD|20260107|12:49:52.063106|S|64|5.88|0|64
C|MNKD|20260107|12:50:26.081643|S|44|5.87|0|44
C|MNKD|20260107|12:55:02.339139|S|64|5.865|0|64
C|MNKD|20260107|12:55:02.339227|S|100|5.87|0|100
C|MNKD|20260107|12:55:26.823531|S|39|5.86|0|39
C|MNKD|20260107|12:55:26.823531|S|5|5.86|0|5
C|MNKD|20260107|12:59:34.778095|S|100|5.87|0|100
C|MNKD|20260107|12:59:34.778095|S|8|5.87|0|8
C|MNKD|20260107|13:00:26.025826|S|9|5.875|0|9
C|MNKD|20260107|13:02:16.661851|S|42|5.87|0|42
C|MNKD|20260107|13:02:34.085717|S|100|5.88|0|100
C|MNKD|20260107|13:02:53.194939|S|1|5.87|0|1
C|MNKD|20260107|13:02:53.194939|S|3|5.87|0|3
C|MNKD|20260107|13:03:06.977419|S|4|5.87|0|4
C|MNKD|20260107|13:03:51.140487|S|50|5.87|0|50
C|MNKD|20260107|13:04:46.045068|S|100|5.865|0|100
C|MNKD|20260107|13:04:46.045077|S|487|5.865|0|487
C|MNKD|20260107|13:07:36.867029|S|21|5.87|0|21
C|MNKD|20260107|13:09:03.590713|S|11|5.86|0|11
C|MNKD|20260107|13:09:03.590713|S|4|5.86|0|4
C|MNKD|20260107|13:09:03.590713|S|6|5.86|0|6
C|MNKD|20260107|13:09:26.639214|S|36|5.87|0|36
C|MNKD|20260107|13:10:22.508018|S|13|5.86|0|13
C|MNKD|20260107|13:10:22.508018|S|5|5.86|0|5
C|MNKD|20260107|13:10:22.508018|S|20|5.86|0|20
C|MNKD|20260107|13:10:26.228872|S|16|5.86|0|16
C|MNKD|20260107|13:12:25.286486|S|29|5.86|0|29
C|MNKD|20260107|13:12:29.833127|S|42|5.85|0|42
C|MNKD|20260107|13:16:28.268580|S|47|5.85|0|47
C|MNKD|20260107|13:19:51.142563|S|21|5.86|0|21
C|MNKD|20260107|13:20:27.796870|S|16|5.865|0|16
C|MNKD|20260107|13:20:29.923364|S|1|5.87|0|1
C|MNKD|20260107|13:29:16.218068|S|8|5.87|0|8
C|MNKD|20260107|13:29:16.218068|S|100|5.87|0|100
C|MNKD|20260107|13:29:16.218069|S|100|5.87|0|100
C|MNKD|20260107|13:29:16.218069|S|1|5.87|0|1
C|MNKD|20260107|13:29:16.218070|S|1|5.87|0|1
C|MNKD|20260107|13:29:16.218071|S|36|5.87|0|36
C|MNKD|20260107|13:29:16.218071|S|54|5.87|0|54
C|MNKD|20260107|13:29:16.218072|S|8|5.87|0|8
C|MNKD|20260107|13:29:16.218072|S|46|5.87|0|46
C|MNKD|20260107|13:29:16.218072|S|1|5.87|0|1
C|MNKD|20260107|13:32:20.098668|S|42|5.86|0|42
C|MNKD|20260107|13:33:22.191512|S|42|5.86|0|42
C|MNKD|20260107|13:33:58.187401|S|42|5.86|0|42
C|MNKD|20260107|13:34:48.545512|S|51|5.86|0|51
C|MNKD|20260107|13:35:00.275670|S|37|5.86|0|37
C|MNKD|20260107|13:39:13.439659|S|1|5.85|0|1
C|MNKD|20260107|13:39:23.665937|S|51|5.845|0|51
C|MNKD|20260107|13:40:18.984584|S|100|5.85|0|100
C|MNKD|20260107|13:40:18.984584|S|200|5.85|0|200
C|MNKD|20260107|13:42:10.893019|S|3|5.86|0|3
C|MNKD|20260107|13:42:31.175441|S|1|5.86|0|1
C|MNKD|20260107|13:42:45.908175|S|86|5.85|0|86
C|MNKD|20260107|13:44:08.579625|S|86|5.85|0|86
C|MNKD|20260107|13:44:23.180623|S|500|5.85|0|500
C|MNKD|20260107|13:45:22.131442|S|100|5.855|0|100
C|MNKD|20260107|13:45:32.965517|S|51|5.845|0|51
C|MNKD|20260107|13:46:45.697863|S|12|5.85|0|12
C|MNKD|20260107|13:46:45.697863|S|88|5.85|0|88
C|MNKD|20260107|13:46:54.273501|S|32|5.845|0|32
C|MNKD|20260107|13:46:55.278400|S|12|5.85|0|12
C|MNKD|20260107|13:46:55.278400|S|2|5.85|0|2
C|MNKD|20260107|13:46:55.278400|S|1|5.85|0|1
C|MNKD|20260107|13:46:55.278400|S|2|5.85|0|2
C|MNKD|20260107|13:46:56.122098|S|18|5.85|0|18
C|MNKD|20260107|13:47:31.165914|S|51|5.845|0|51
C|MNKD|20260107|13:48:44.986401|S|18|5.84|0|18
C|MNKD|20260107|13:48:44.986401|S|32|5.84|0|32
C|MNKD|20260107|13:48:44.986401|S|1|5.84|0|1
C|MNKD|20260107|13:49:54.093759|S|21|5.845|0|21
C|MNKD|20260107|13:50:00.825490|S|51|5.845|0|51
C|MNKD|20260107|13:50:30.600872|S|16|5.845|0|16
C|MNKD|20260107|13:51:32.585925|S|50|5.84|0|50
C|MNKD|20260107|13:52:14.534692|S|31|5.84|0|31
C|MNKD|20260107|13:52:14.534692|S|1|5.84|0|1
C|MNKD|20260107|13:52:21.862274|S|21|5.845|0|21
C|MNKD|20260107|13:52:39.791886|S|1|5.85|0|1
C|MNKD|20260107|13:52:39.791886|S|1|5.85|0|1
C|MNKD|20260107|13:52:39.791886|S|8|5.85|0|8
C|MNKD|20260107|13:52:39.791886|S|1|5.85|0|1
C|MNKD|20260107|13:52:39.791886|S|100|5.85|0|100
C|MNKD|20260107|13:53:03.146042|S|51|5.845|0|51
C|MNKD|20260107|13:53:07.326688|S|21|5.845|0|21
C|MNKD|20260107|13:53:23.518892|S|32|5.845|0|32
C|MNKD|20260107|13:53:56.992258|S|21|5.845|0|21
C|MNKD|20260107|13:53:59.638691|S|100|5.85|0|100
C|MNKD|20260107|13:54:19.466351|S|32|5.845|0|32
C|MNKD|20260107|13:54:32.392067|S|51|5.845|0|51
C|MNKD|20260107|13:54:39.760169|S|21|5.845|0|21
C|MNKD|20260107|13:55:07.875759|S|32|5.845|0|32
C|MNKD|20260107|13:55:18.689094|S|51|5.84|0|51
C|MNKD|20260107|13:55:27.129330|S|16|5.84|0|16
C|MNKD|20260107|13:55:42.990063|S|29|5.84|0|29
C|MNKD|20260107|13:55:53.992016|S|51|5.84|0|51
C|MNKD|20260107|13:56:19.982839|S|24|5.85|0|24
C|MNKD|20260107|13:56:19.982840|S|1|5.85|0|1
C|MNKD|20260107|13:56:19.982840|S|1|5.85|0|1
C|MNKD|20260107|13:56:42.339726|S|32|5.845|0|32
C|MNKD|20260107|13:57:08.131022|S|32|5.845|0|32
C|MNKD|20260107|13:57:15.401831|S|21|5.845|0|21
C|MNKD|20260107|13:58:01.837128|S|32|5.845|0|32
C|MNKD|20260107|13:58:14.255437|S|21|5.845|0|21
C|MNKD|20260107|13:58:49.747046|S|21|5.845|0|21
C|MNKD|20260107|13:58:49.901326|S|32|5.845|0|32
C|MNKD|20260107|13:59:29.010409|S|32|5.845|0|32
C|MNKD|20260107|13:59:32.369461|S|100|5.85|0|100
C|MNKD|20260107|13:59:48.413121|S|21|5.845|0|21
C|MNKD|20260107|13:59:58.764462|S|21|5.85|0|21
C|MNKD|20260107|14:02:32.362957|S|21|5.865|0|21
C|MNKD|20260107|14:05:28.171359|S|11|5.85|0|11
C|MNKD|20260107|14:10:21.833316|S|49|5.86|0|49
C|MNKD|20260107|14:10:21.833316|S|28|5.86|0|28
C|MNKD|20260107|14:10:21.833317|S|5|5.86|0|5
C|MNKD|20260107|14:10:21.833452|S|8|5.86|0|8
C|MNKD|20260107|14:10:21.833452|S|3|5.86|0|3
C|MNKD|20260107|14:12:17.535193|S|21|5.85|0|21
C|MNKD|20260107|14:12:23.488179|S|100|5.86|0|100
C|MNKD|20260107|14:14:38.946059|S|21|5.865|0|21
C|MNKD|20260107|14:15:22.364425|S|16|5.865|0|16
C|MNKD|20260107|14:17:28.925217|S|8|5.87|0|8
C|MNKD|20260107|14:17:38.337767|S|100|5.87|0|100
C|MNKD|20260107|14:20:03.595571|S|100|5.86|0|100
C|MNKD|20260107|14:20:04.628678|S|1|5.86|0|1
C|MNKD|20260107|14:20:04.628678|S|992|5.86|0|992
C|MNKD|20260107|14:20:04.629790|S|5|5.86|0|5
C|MNKD|20260107|14:20:04.633828|S|100|5.86|0|100
C|MNKD|20260107|14:20:04.636488|S|1|5.86|0|1
C|MNKD|20260107|14:20:04.636488|S|900|5.86|0|900
C|MNKD|20260107|14:20:19.088601|S|700|5.86|0|700
C|MNKD|20260107|14:21:58.757294|S|100|5.86|0|100
C|MNKD|20260107|14:21:58.757294|S|27|5.86|0|27
C|MNKD|20260107|14:23:06.646419|S|8|5.87|0|8
C|MNKD|20260107|14:25:30.902583|S|27|5.86|0|27
C|MNKD|20260107|14:25:36.156231|S|12|5.88|0|12
C|MNKD|20260107|14:25:56.502495|S|36|5.87|0|36
C|MNKD|20260107|14:28:06.843944|S|100|5.87|0|100
C|MNKD|20260107|14:29:00.610132|S|21|5.86|0|21
C|MNKD|20260107|14:29:51.150154|S|27|5.86|0|27
C|MNKD|20260107|14:29:52.656062|S|21|5.86|0|21
C|MNKD|20260107|14:30:18.211664|S|15|5.86|0|15
C|MNKD|20260107|14:30:18.211664|S|4|5.86|0|4
C|MNKD|20260107|14:30:31.345028|S|16|5.86|0|16
C|MNKD|20260107|14:40:10.494871|S|18|5.85|0|18
C|MNKD|20260107|14:40:10.494872|S|36|5.85|0|36
C|MNKD|20260107|14:40:13.640389|S|21|5.85|0|21
C|MNKD|20260107|14:45:06.644792|S|99|5.86|0|99
C|MNKD|20260107|14:45:06.644793|S|1|5.86|0|1
C|MNKD|20260107|14:47:37.481421|S|100|5.86|0|100
C|MNKD|20260107|14:50:40.886376|S|100|5.88|0|100
C|MNKD|20260107|14:50:43.729434|S|100|5.88|0|100
C|MNKD|20260107|14:50:46.239913|S|100|5.88|0|100
C|MNKD|20260107|14:50:59.017066|S|100|5.88|0|100
C|MNKD|20260107|14:50:59.269007|S|100|5.88|0|100
C|MNKD|20260107|14:51:22.546218|S|8|5.89|0|8
C|MNKD|20260107|14:52:36.461531|S|12|5.9|0|12
C|MNKD|20260107|14:53:33.017126|S|100|5.9|0|100
C|MNKD|20260107|14:53:55.413336|S|14|5.89|0|14
C|MNKD|20260107|14:54:39.962953|S|100|5.91|0|100
C|MNKD|20260107|14:54:48.741647|S|100|5.91|0|100
C|MNKD|20260107|14:55:54.430149|S|100|5.9|0|100
C|MNKD|20260107|14:56:18.038832|S|8|5.9|0|8
C|MNKD|20260107|14:56:46.362940|S|200|5.905|0|200
C|MNKD|20260107|14:56:46.363002|S|200|5.905|0|200
C|MNKD|20260107|14:56:46.363013|S|80|5.905|0|80
C|MNKD|20260107|14:56:46.363261|S|100|5.91|0|100
C|MNKD|20260107|14:58:08.062455|S|100|5.93|0|100
C|MNKD|20260107|15:01:44.701268|S|8|5.94|0|8
C|MNKD|20260107|15:03:48.347424|S|28|5.95|0|28
C|MNKD|20260107|15:03:48.347424|S|36|5.95|0|36
C|MNKD|20260107|15:08:29.219733|S|100|5.95|0|100
C|MNKD|20260107|15:10:14.920366|S|65|5.96|0|65
C|MNKD|20260107|15:10:25.053961|S|35|5.96|0|35
C|MNKD|20260107|15:10:25.053962|S|1|5.96|0|1
C|MNKD|20260107|15:13:10.093719|S|100|5.95|0|100
C|MNKD|20260107|15:13:10.093719|S|123|5.95|0|123
C|MNKD|20260107|15:15:10.379184|S|28|5.94|0|28
C|MNKD|20260107|15:15:10.519458|S|24|5.94|0|24
C|MNKD|20260107|15:15:23.808926|S|28|5.935|0|28
C|MNKD|20260107|15:19:20.255623|S|37|5.94|0|37
C|MNKD|20260107|15:20:09.858488|S|24|5.95|0|24
C|MNKD|20260107|15:20:24.038153|S|27|5.93|0|27
C|MNKD|20260107|15:22:44.247602|S|20|5.91|0|20
C|MNKD|20260107|15:23:23.832161|S|100|5.91|0|100
C|MNKD|20260107|15:26:54.534220|S|22|5.9|0|22
C|MNKD|20260107|15:29:21.765304|S|100|5.89|0|100
C|MNKD|20260107|15:29:21.765304|S|24|5.89|0|24
C|MNKD|20260107|15:30:43.957714|S|42|5.88|0|42
C|MNKD|20260107|15:30:43.957714|S|100|5.88|0|100
C|MNKD|20260107|15:30:43.958160|S|100|5.88|0|100
C|MNKD|20260107|15:34:09.411833|S|36|5.89|0|36
C|MNKD|20260107|15:34:09.411833|S|100|5.89|0|100
C|MNKD|20260107|15:35:01.867687|S|100|5.89|0|100
C|MNKD|20260107|15:35:38.299546|S|18|5.9|0|18
C|MNKD|20260107|15:36:33.092391|S|18|5.91|0|18
C|MNKD|20260107|15:36:33.092391|S|36|5.91|0|36
C|MNKD|20260107|15:37:00.730309|S|100|5.91|0|100
C|MNKD|20260107|15:37:12.525015|S|24|5.91|0|24
C|MNKD|20260107|15:37:14.502673|S|36|5.91|0|36
C|MNKD|20260107|15:39:43.310097|S|36|5.91|0|36
C|MNKD|20260107|15:40:34.529387|S|28|5.91|0|28
C|MNKD|20260107|15:41:11.680536|S|8|5.9|0|8
C|MNKD|20260107|15:44:35.155552|S|100|5.9|0|100
C|MNKD|20260107|15:45:06.898590|S|36|5.9|0|36
C|MNKD|20260107|15:45:23.818526|S|24|5.9|0|24
C|MNKD|20260107|15:45:23.818527|S|100|5.9|0|100
C|MNKD|20260107|15:46:29.357193|S|100|5.9|0|100
C|MNKD|20260107|15:46:42.261938|S|21|5.9|0|21
C|MNKD|20260107|15:46:42.261938|S|36|5.9|0|36
C|MNKD|20260107|15:47:17.602407|S|5|5.9|0|5
C|MNKD|20260107|15:47:35.516562|S|428|5.905|0|428
C|MNKD|20260107|15:47:35.516617|S|250|5.905|0|250
C|MNKD|20260107|15:47:58.336919|S|8|5.905|0|8
C|MNKD|20260107|15:48:43.392278|S|100|5.9|0|100
C|MNKD|20260107|15:48:43.392278|S|100|5.9|0|100
C|MNKD|20260107|15:50:46.069065|S|174|5.89|0|174
C|MNKD|20260107|15:50:46.069065|S|26|5.89|0|26
C|MNKD|20260107|15:50:57.072033|S|200|5.89|0|200
C|MNKD|20260107|15:51:06.482008|S|200|5.89|0|200
C|MNKD|20260107|15:51:22.580546|S|200|5.89|0|200
C|MNKD|20260107|15:51:34.355517|S|18|5.89|0|18
C|MNKD|20260107|15:51:50.900124|S|12|5.88|0|12
C|MNKD|20260107|15:52:10.036717|S|100|5.88|0|100
C|MNKD|20260107|15:52:58.202563|S|130|5.88|0|130
C|MNKD|20260107|15:52:58.202564|S|200|5.88|0|200
C|MNKD|20260107|15:53:02.346319|S|200|5.88|0|200
C|MNKD|20260107|15:53:03.915391|S|200|5.88|0|200
C|MNKD|20260107|15:53:11.505963|S|100|5.88|0|100
C|MNKD|20260107|15:53:49.763275|S|200|5.88|0|200
C|MNKD|20260107|15:53:49.763276|S|36|5.88|0|36
C|MNKD|20260107|15:53:56.133095|S|200|5.88|0|200
C|MNKD|20260107|15:54:00.548261|S|24|5.88|0|24
C|MNKD|20260107|15:54:40.053202|S|12|5.87|0|12
C|MNKD|20260107|15:54:40.053202|S|92|5.87|0|92
C|MNKD|20260107|15:54:51.765227|S|218|5.86|0|218
C|MNKD|20260107|15:54:51.765227|S|200|5.86|0|200
C|MNKD|20260107|15:54:54.671555|S|12|5.86|0|12
C|MNKD|20260107|15:54:54.671555|S|12|5.86|0|12
C|MNKD|20260107|15:55:25.384079|S|24|5.86|0|24
C|MNKD|20260107|15:55:25.594353|S|1|5.86|0|1
C|MNKD|20260107|15:55:50.655169|S|8|5.86|0|8
C|MNKD|20260107|15:55:50.655169|S|36|5.86|0|36
C|MNKD|20260107|15:55:50.655169|S|8|5.86|0|8
C|MNKD|20260107|15:56:37.846122|S|9|5.86|0|9
C|MNKD|20260107|15:57:15.181311|S|16|5.86|0|16
C|MNKD|20260107|15:57:15.184360|S|6|5.86|0|6
C|MNKD|20260107|15:57:16.286554|S|100|5.85|0|100
C|MNKD|20260107|15:57:29.505392|S|90|5.85|0|90
C|MNKD|20260107|15:58:50.563126|S|8|5.86|0|8
C|MNKD|20260107|15:58:51.925765|S|8|5.86|0|8
C|MNKD|20260107|15:59:02.319986|S|8|5.86|0|8
C|MNKD|20260107|15:59:05.767059|S|600|5.85|0|600
C|MNKD|20260107|15:59:24.697294|S|6|5.86|0|6
C|MNKD|20260107|15:59:24.697294|S|37|5.86|0|37
C|MNKD|20260107|15:59:24.697294|S|8|5.86|0|8
C|MNKD|20260107|15:59:30.195319|S|14|5.86|0|14
C|MNKD|20260107|15:59:35.188458|S|200|5.85|0|200
C|MNKD|20260107|15:59:35.188459|S|100|5.85|0|100
C|MNKD|20260107|15:59:38.750273|S|100|5.85|0|100
C|MNKD|20260107|15:59:39.162917|S|8|5.85|0|8
C|MNKD|20260107|15:59:42.386080|S|8|5.85|0|8
C|MNKD|20260107|15:59:47.619988|S|6|5.85|0|6
C|MNKD|20260107|15:59:47.627949|S|444|5.85|0|444
C|MNKD|20260107|15:59:47.688188|S|23|5.85|0|23
C|MNKD|20260107|15:59:47.758776|S|8|5.85|0|8
C|MNKD|20260107|15:59:47.873181|S|100|5.86|0|100
C|MNKD|20260107|15:59:47.931364|S|4|5.86|0|4
C|MNKD|20260107|15:59:48.210041|S|71|5.86|0|71
C|MNKD|20260107|15:59:48.693614|S|6|5.85|0|6
C|MNKD|20260107|15:59:48.733929|S|22|5.85|0|22
C|MNKD|20260107|15:59:48.733929|S|137|5.85|0|137
C|MNKD|20260107|15:59:48.733930|S|200|5.85|0|200
C|MNKD|20260107|15:59:48.733930|S|78|5.85|0|78
C|MNKD|20260107|15:59:48.733930|S|600|5.85|0|600
C|MNKD|20260107|15:59:50.431370|S|2|5.85|0|2
C|MNKD|20260107|15:59:50.568090|S|5|5.85|0|5
C|MNKD|20260107|15:59:50.844622|S|8|5.85|0|8
C|MNKD|20260107|15:59:51.489261|S|1|5.85|0|1
C|MNKD|20260107|15:59:53.549680|S|54|5.86|0|54
C|MNKD|20260107|15:59:53.763561|S|300|5.86|0|300
C|MNKD|20260107|15:59:53.763561|S|146|5.86|0|146
C|MNKD|20260107|15:59:53.763562|S|600|5.86|0|600
C|MNKD|20260107|15:59:53.763967|S|100|5.86|0|100
C|MNKD|20260107|15:59:53.797991|S|200|5.86|0|200
C|MNKD|20260107|15:59:54.989733|S|100|5.86|0|100
C|MNKD|20260107|15:59:55.962981|S|60|5.86|0|60
C|MNKD|20260107|15:59:56.434622|S|7|5.86|0|7
C|MNKD|20260107|15:59:56.505708|S|1|5.86|0|1
C|MNKD|20260107|15:59:56.919625|S|20|5.86|0|20
C|MNKD|20260107|15:59:57.814021|S|47|5.86|0|47
C|MNKD|20260107|15:59:57.814021|S|53|5.86|0|53
C|MNKD|20260107|15:59:57.914805|S|53|5.86|0|53
C|MNKD|20260107|15:59:57.914805|S|47|5.86|0|47
C|MNKD|20260107|15:59:58.055942|S|600|5.86|0|600
C|MNKD|20260107|15:59:58.056293|S|40|5.86|0|40
C|MNKD|20260107|15:59:58.056293|S|60|5.86|0|60
C|MNKD|20260107|15:59:58.068108|S|59|5.86|0|59
C|MNKD|20260107|15:59:58.263354|S|300|5.86|0|300
C|MNKD|20260107|15:59:58.839402|S|27|5.86|0|27
C|MNKD|20260107|15:59:59.141223|S|111|5.86|0|111
C|MNMD|20260107|09:56:16.237771|S|16|13.68|0|16
C|MNMD|20260107|10:07:11.538210|S|90|13.92|0|90
C|MNMD|20260107|10:13:35.190736|S|3|13.89|0|3
C|MNMD|20260107|12:27:22.662087|S|41|13.73|0|41
C|MNMD|20260107|13:00:59.362832|S|117|13.74|0|117
C|MNMD|20260107|13:00:59.362875|S|33|13.74|0|33
C|MNMD|20260107|13:47:22.765534|S|15|13.65|0|15
C|MNMD|20260107|15:06:49.811788|S|10|14.07|0|10
C|MNMD|20260107|15:18:39.029677|S|1|14.065|0|1
C|MNMD|20260107|15:35:56.112491|S|100|13.91|0|100
C|MNMD|20260107|15:35:56.112492|S|18|13.91|0|18
C|MNMD|20260107|15:36:19.429314|S|4|13.91|0|4
C|MNMD|20260107|15:58:33.378406|S|100|14.01|0|100
C|MNPR|20260107|10:45:22.100047|S|54|61.5|0|54
C|MNPR|20260107|12:16:46.564018|S|1|61.8|0|1
C|MNPR|20260107|13:25:54.438529|S|1|63|0|1
C|MNPR|20260107|13:26:13.686832|S|1|63.05|0|1
C|MNPR|20260107|13:26:17.836134|S|12|63.03|0|12
C|MNPR|20260107|13:26:35.435836|S|12|63.05|0|12
C|MNPR|20260107|13:28:46.412462|S|1|63.4|0|1
C|MNPR|20260107|13:29:28.336801|S|1|63.35|0|1
C|MNPR|20260107|13:30:57.239186|S|1|63.39|0|1
C|MNPR|20260107|13:31:05.336351|S|2|63.4|0|2
C|MNPR|20260107|13:33:08.838095|S|1|63.65|0|1
C|MNPR|20260107|13:34:02.685584|S|1|63.55|0|1
C|MNPR|20260107|13:34:17.687443|S|1|63.5|0|1
C|MNPR|20260107|13:34:27.663875|S|12|63.5|0|12
C|MNPR|20260107|13:34:42.088508|S|1|63.45|0|1
C|MNPR|20260107|13:36:21.857087|S|1|63.25|0|1
C|MNPR|20260107|13:36:32.586261|S|24|63.33|0|24
C|MNPR|20260107|13:36:32.586261|S|10|63.31|0|10
C|MNRO|20260107|10:10:38.879078|S|7|20.22|0|7
C|MNRO|20260107|11:10:46.201579|S|75|19.94|0|75
C|MNRO|20260107|13:46:02.805647|S|2|19.9|0|2
C|MNRO|20260107|14:31:10.970187|S|10|19.85|0|10
C|MNRO|20260107|15:44:27.482057|S|90|19.68|0|90
C|MNSB|20260107|09:31:26.450838|S|4|20.17|0|4
C|MNSB|20260107|11:51:11.117642|S|28|19.63|0|28
C|MNSO|20260107|11:28:04.927509|S|6|19.52|0|6
C|MNSO|20260107|11:29:50.394437|S|1|19.52|0|1
C|MNSO|20260107|12:01:25.227868|S|3|19.58|0|3
C|MNSO|20260107|13:25:08.890991|S|10|19.58|0|10
C|MNSO|20260107|15:47:18.225704|S|4|19.54|0|4
C|MNSO|20260107|15:47:18.225712|S|8|19.54|0|8
C|MNSO|20260107|15:49:29.635068|S|100|19.51|0|100
C|MNST|20260107|09:45:30.147210|S|150|75.19|0|150
C|MNST|20260107|09:47:00.038454|S|150|75.385|0|150
C|MNST|20260107|09:49:10.089810|S|63|75.37|0|63
C|MNST|20260107|10:07:04.348167|S|100|75.535|0|100
C|MNST|20260107|10:10:02.047728|S|150|75.65|0|150
C|MNST|20260107|10:10:02.047788|S|50|75.65|0|50
C|MNST|20260107|10:13:17.693681|S|100|75.98|0|100
C|MNST|20260107|10:13:17.693712|S|93|75.98|0|93
C|MNST|20260107|10:13:18.032498|S|100|75.97|0|100
C|MNST|20260107|10:13:18.043666|S|50|75.98|0|50
C|MNST|20260107|10:13:18.043720|S|50|75.98|0|50
C|MNST|20260107|10:13:18.052574|S|100|75.97|0|100
C|MNST|20260107|10:13:18.062640|S|100|75.97|0|100
C|MNST|20260107|10:13:18.071577|S|100|75.96|0|100
C|MNST|20260107|10:13:53.325352|S|17|76.03|0|17
C|MNST|20260107|10:13:56.268299|S|100|76.02|0|100
C|MNST|20260107|10:14:07.599265|S|93|75.99|0|93
C|MNST|20260107|10:14:07.599275|S|7|75.99|0|7
C|MNST|20260107|10:14:17.944438|S|93|75.98|0|93
C|MNST|20260107|10:14:17.944451|S|7|75.98|0|7
C|MNST|20260107|10:14:45.183274|S|100|75.93|0|100
C|MNST|20260107|10:15:01.738161|S|100|75.99|0|100
C|MNST|20260107|10:15:01.749012|S|100|75.99|0|100
C|MNST|20260107|10:15:01.768413|S|100|75.98|0|100
C|MNST|20260107|10:15:01.777685|S|100|75.98|0|100
C|MNST|20260107|10:15:44.581024|S|100|75.95|0|100
C|MNST|20260107|10:15:53.247528|S|100|75.93|0|100
C|MNST|20260107|10:16:02.063835|S|100|75.9|0|100
C|MNST|20260107|10:16:07.015860|S|100|75.9|0|100
C|MNST|20260107|10:17:03.794202|S|100|75.93|0|100
C|MNST|20260107|10:17:03.802549|S|100|75.92|0|100
C|MNST|20260107|10:17:17.915292|S|100|75.89|0|100
C|MNST|20260107|10:17:55.447121|S|100|75.91|0|100
C|MNST|20260107|10:18:50.791474|S|100|75.97|0|100
C|MNST|20260107|10:18:53.250138|S|100|75.97|0|100
C|MNST|20260107|10:18:57.126080|S|100|75.97|0|100
C|MNST|20260107|10:19:27.649252|S|100|75.96|0|100
C|MNST|20260107|10:19:41.330632|S|100|75.95|0|100
C|MNST|20260107|10:19:47.202153|S|100|75.94|0|100
C|MNST|20260107|10:19:47.222182|S|2|75.92|0|2
C|MNST|20260107|10:19:59.208621|S|35|75.93|0|35
C|MNST|20260107|10:21:00.019448|S|100|75.93|0|100
C|MNST|20260107|10:21:00.028430|S|100|75.93|0|100
C|MNST|20260107|10:21:00.043995|S|100|75.93|0|100
C|MNST|20260107|10:21:00.089062|S|100|75.93|0|100
C|MNST|20260107|10:21:01.717281|S|100|75.92|0|100
C|MNST|20260107|10:21:01.729504|S|8|75.92|0|8
C|MNST|20260107|10:21:01.729539|S|92|75.92|0|92
C|MNST|20260107|10:21:01.830076|S|100|75.93|0|100
C|MNST|20260107|10:22:05.689133|S|100|75.91|0|100
C|MNST|20260107|10:22:20.890050|S|100|75.91|0|100
C|MNST|20260107|10:22:20.899708|S|100|75.91|0|100
C|MNST|20260107|10:22:21.069225|S|100|75.9|0|100
C|MNST|20260107|10:22:29.029411|S|100|75.9|0|100
C|MNST|20260107|10:22:29.038438|S|100|75.89|0|100
C|MNST|20260107|10:24:39.711906|S|100|75.94|0|100
C|MNST|20260107|10:25:14.986467|S|100|75.99|0|100
C|MNST|20260107|10:25:15.630653|S|85|75.98|0|85
C|MNST|20260107|10:27:01.748732|S|100|76.04|0|100
C|MNST|20260107|10:27:01.748732|S|11|76.04|0|11
C|MNST|20260107|10:27:01.748742|S|11|76.04|0|11
C|MNST|20260107|10:35:54.689231|S|3|76.23|0|3
C|MNST|20260107|10:35:54.689231|S|97|76.23|0|97
C|MNST|20260107|10:35:54.689543|S|3|76.23|0|3
C|MNST|20260107|10:35:54.689543|S|97|76.23|0|97
C|MNST|20260107|10:37:40.191260|S|23|76.3|0|23
C|MNST|20260107|10:38:55.195133|S|100|76.42|0|100
C|MNST|20260107|10:38:56.360766|S|1|76.42|0|1
C|MNST|20260107|10:38:56.360893|S|99|76.42|0|99
C|MNST|20260107|10:38:56.376529|S|100|76.42|0|100
C|MNST|20260107|10:38:56.387009|S|100|76.42|0|100
C|MNST|20260107|10:38:56.410145|S|100|76.42|0|100
C|MNST|20260107|10:38:56.603975|S|100|76.42|0|100
C|MNST|20260107|10:38:56.730587|S|100|76.42|0|100
C|MNST|20260107|10:44:41.042090|S|100|76.29|0|100
C|MNST|20260107|10:44:53.524707|S|100|76.27|0|100
C|MNST|20260107|10:45:05.051362|S|99|76.26|0|99
C|MNST|20260107|10:45:15.399483|S|100|76.25|0|100
C|MNST|20260107|10:45:49.524734|S|100|76.24|0|100
C|MNST|20260107|10:45:50.163495|S|100|76.22|0|100
C|MNST|20260107|10:46:01.749448|S|100|76.22|0|100
C|MNST|20260107|10:46:08.197379|S|12|76.21|0|12
C|MNST|20260107|10:46:22.138300|S|100|76.21|0|100
C|MNST|20260107|10:47:13.989327|S|100|76.21|0|100
C|MNST|20260107|10:48:01.666641|S|100|76.2|0|100
C|MNST|20260107|10:48:53.752714|S|100|76.23|0|100
C|MNST|20260107|10:48:59.429952|E|100|76.22|0|100
C|MNST|20260107|10:48:59.447649|E|100|76.21|0|100
C|MNST|20260107|10:49:21.334705|S|34|76.24|0|34
C|MNST|20260107|10:57:48.908210|S|100|76.65|0|100
C|MNST|20260107|10:57:58.977888|S|100|76.64|0|100
C|MNST|20260107|10:58:25.386213|S|100|76.63|0|100
C|MNST|20260107|10:58:48.674611|S|100|76.61|0|100
C|MNST|20260107|10:58:48.682544|S|100|76.61|0|100
C|MNST|20260107|10:58:55.136818|S|100|76.6|0|100
C|MNST|20260107|10:59:14.549724|S|100|76.56|0|100
C|MNST|20260107|10:59:32.785150|S|100|76.58|0|100
C|MNST|20260107|10:59:40.808417|S|100|76.58|0|100
C|MNST|20260107|11:00:14.510375|S|15|76.58|0|15
C|MNST|20260107|11:00:24.894763|S|72|76.58|0|72
C|MNST|20260107|11:04:05.688758|S|17|76.66|0|17
C|MNST|20260107|11:07:06.845505|S|3|76.6|0|3
C|MNST|20260107|11:15:31.918275|S|100|76.67|0|100
C|MNST|20260107|11:19:58.565072|S|16|76.61|0|16
C|MNST|20260107|11:19:58.565088|S|1|76.61|0|1
C|MNST|20260107|11:19:58.565088|S|84|76.61|0|84
C|MNST|20260107|11:21:24.508439|S|1|76.67|0|1
C|MNST|20260107|11:21:30.000322|S|100|76.66|0|100
C|MNST|20260107|11:21:41.709183|S|10|76.66|0|10
C|MNST|20260107|11:21:41.709183|S|90|76.66|0|90
C|MNST|20260107|11:22:30.376299|S|100|76.66|0|100
C|MNST|20260107|11:22:30.509600|S|100|76.66|0|100
C|MNST|20260107|11:23:08.899050|S|100|76.66|0|100
C|MNST|20260107|11:23:48.978266|S|1|76.65|0|1
C|MNST|20260107|11:23:49.614326|S|100|76.63|0|100
C|MNST|20260107|11:23:55.194916|S|100|76.63|0|100
C|MNST|20260107|11:24:03.660250|S|100|76.62|0|100
C|MNST|20260107|11:29:02.170022|S|100|76.64|0|100
C|MNST|20260107|11:29:09.797783|S|100|76.63|0|100
C|MNST|20260107|11:29:09.849955|S|100|76.63|0|100
C|MNST|20260107|11:29:25.587654|S|3|76.61|0|3
C|MNST|20260107|11:29:25.587654|S|1|76.61|0|1
C|MNST|20260107|11:29:28.108262|S|12|76.61|0|12
C|MNST|20260107|11:29:29.607923|S|18|76.61|0|18
C|MNST|20260107|11:29:36.271567|S|5|76.61|0|5
C|MNST|20260107|11:29:51.129991|S|1|76.65|0|1
C|MNST|20260107|11:35:18.831635|S|100|76.72|0|100
C|MNST|20260107|11:35:18.866658|S|100|76.72|0|100
C|MNST|20260107|11:35:18.887860|S|100|76.71|0|100
C|MNST|20260107|11:35:19.247492|S|100|76.7|0|100
C|MNST|20260107|11:35:19.255897|S|100|76.7|0|100
C|MNST|20260107|11:35:19.265104|S|100|76.7|0|100
C|MNST|20260107|11:35:19.751801|S|24|76.7|0|24
C|MNST|20260107|11:35:20.141877|S|100|76.7|0|100
C|MNST|20260107|11:36:30.081873|S|15|76.71|0|15
C|MNST|20260107|11:36:40.037853|S|100|76.71|0|100
C|MNST|20260107|11:40:28.089178|S|14|76.68|0|14
C|MNST|20260107|11:44:50.009653|S|27|76.67|0|27
C|MNST|20260107|11:45:04.150928|S|27|76.67|0|27
C|MNST|20260107|11:45:04.150928|S|73|76.67|0|73
C|MNST|20260107|11:48:49.639585|S|100|76.74|0|100
C|MNST|20260107|11:49:01.373488|S|100|76.74|0|100
C|MNST|20260107|11:49:10.100450|S|100|76.74|0|100
C|MNST|20260107|11:49:19.786357|S|100|76.71|0|100
C|MNST|20260107|11:49:56.635929|S|11|76.71|0|11
C|MNST|20260107|11:50:24.385479|S|100|76.7|0|100
C|MNST|20260107|11:50:34.004517|S|5|76.69|0|5
C|MNST|20260107|11:50:34.016830|S|100|76.69|0|100
C|MNST|20260107|11:50:34.025823|S|100|76.69|0|100
C|MNST|20260107|11:51:30.914000|S|10|76.74|0|10
C|MNST|20260107|11:53:35.695237|S|100|76.75|0|100
C|MNST|20260107|11:53:35.713265|S|11|76.74|0|11
C|MNST|20260107|11:54:16.197918|S|20|76.75|0|20
C|MNST|20260107|11:54:22.290247|S|64|76.75|0|64
C|MNST|20260107|11:54:22.296971|S|11|76.74|0|11
C|MNST|20260107|11:54:22.296971|S|20|76.74|0|20
C|MNST|20260107|11:54:22.347751|S|100|76.73|0|100
C|MNST|20260107|11:58:17.604063|S|63|76.59|0|63
C|MNST|20260107|11:59:13.841701|S|95|76.565|0|95
C|MNST|20260107|12:02:02.852700|S|1|76.65|0|1
C|MNST|20260107|12:03:34.863376|S|48|76.66|0|48
C|MNST|20260107|12:07:15.665609|S|11|76.77|0|11
C|MNST|20260107|12:07:18.878057|S|99|76.77|0|99
C|MNST|20260107|12:07:22.930345|S|100|76.765|0|100
C|MNST|20260107|12:07:51.330072|S|100|76.78|0|100
C|MNST|20260107|12:10:57.902344|S|26|76.71|0|26
C|MNST|20260107|12:15:09.106457|S|100|76.7|0|100
C|MNST|20260107|12:15:52.722243|S|53|76.74|0|53
C|MNST|20260107|12:16:20.154370|S|100|76.73|0|100
C|MNST|20260107|12:16:22.071403|S|100|76.72|0|100
C|MNST|20260107|12:16:22.082781|S|100|76.72|0|100
C|MNST|20260107|12:16:22.157267|S|100|76.72|0|100
C|MNST|20260107|12:16:27.268303|S|100|76.71|0|100
C|MNST|20260107|12:16:58.827252|S|100|76.73|0|100
C|MNST|20260107|12:22:59.374415|S|72|76.71|0|72
C|MNST|20260107|12:22:59.375196|S|28|76.71|0|28
C|MNST|20260107|12:24:31.375978|S|100|76.7|0|100
C|MNST|20260107|12:24:51.836068|S|100|76.69|0|100
C|MNST|20260107|12:24:51.844337|S|100|76.69|0|100
C|MNST|20260107|12:29:21.770638|S|95|76.71|0|95
C|MNST|20260107|12:32:41.524663|S|92|76.77|0|92
C|MNST|20260107|12:34:28.471710|S|100|76.765|0|100
C|MNST|20260107|12:34:28.477752|S|85|76.76|0|85
C|MNST|20260107|12:41:14.360104|S|100|76.68|0|100
C|MNST|20260107|12:42:36.280923|S|15|76.6|0|15
C|MNST|20260107|12:43:20.052427|S|1|76.61|0|1
C|MNST|20260107|12:44:00.519583|S|1|76.61|0|1
C|MNST|20260107|12:47:22.174843|S|44|76.59|0|44
C|MNST|20260107|12:50:36.073321|S|100|76.58|0|100
C|MNST|20260107|12:50:36.081390|S|100|76.58|0|100
C|MNST|20260107|12:50:49.387232|S|100|76.58|0|100
C|MNST|20260107|12:50:53.330730|S|100|76.58|0|100
C|MNST|20260107|12:50:54.192321|S|29|76.57|0|29
C|MNST|20260107|12:50:54.192569|S|71|76.57|0|71
C|MNST|20260107|12:55:05.562386|S|100|76.68|0|100
C|MNST|20260107|12:57:58.366320|S|100|76.74|0|100
C|MNST|20260107|12:57:58.484910|S|100|76.73|0|100
C|MNST|20260107|13:01:19.157384|S|100|76.72|0|100
C|MNST|20260107|13:01:19.165640|S|100|76.72|0|100
C|MNST|20260107|13:01:19.181234|S|100|76.72|0|100
C|MNST|20260107|13:01:27.690726|S|100|76.72|0|100
C|MNST|20260107|13:01:46.378875|S|3|76.73|0|3
C|MNST|20260107|13:02:27.564422|S|100|76.77|0|100
C|MNST|20260107|13:03:09.739363|S|19|76.76|0|19
C|MNST|20260107|13:03:09.739436|S|50|76.76|0|50
C|MNST|20260107|13:03:38.365704|S|100|76.77|0|100
C|MNST|20260107|13:05:37.929759|S|100|76.79|0|100
C|MNST|20260107|13:07:14.034516|S|100|76.78|0|100
C|MNST|20260107|13:07:15.041224|S|100|76.78|0|100
C|MNST|20260107|13:14:49.310709|S|14|76.79|0|14
C|MNST|20260107|13:14:55.912831|S|25|76.79|0|25
C|MNST|20260107|13:15:00.352903|S|1|76.8|0|1
C|MNST|20260107|13:15:29.486054|S|1|76.79|0|1
C|MNST|20260107|13:15:33.460403|S|3|76.75|0|3
C|MNST|20260107|13:19:16.129486|S|40|76.72|0|40
C|MNST|20260107|13:19:16.338505|S|60|76.72|0|60
C|MNST|20260107|13:19:16.338505|S|40|76.72|0|40
C|MNST|20260107|13:20:04.010747|S|100|76.73|0|100
C|MNST|20260107|13:20:04.037002|S|100|76.73|0|100
C|MNST|20260107|13:20:04.045740|S|34|76.73|0|34
C|MNST|20260107|13:20:04.194759|S|66|76.73|0|66
C|MNST|20260107|13:20:10.214163|S|98|76.73|0|98
C|MNST|20260107|13:20:12.683237|S|100|76.73|0|100
C|MNST|20260107|13:22:03.220199|S|100|76.73|0|100
C|MNST|20260107|13:23:16.278885|S|2|76.73|0|2
C|MNST|20260107|13:23:40.244123|S|100|76.8|0|100
C|MNST|20260107|13:24:25.497127|S|100|76.79|0|100
C|MNST|20260107|13:24:26.015359|S|100|76.79|0|100
C|MNST|20260107|13:24:26.038465|S|100|76.79|0|100
C|MNST|20260107|13:24:26.420900|S|100|76.79|0|100
C|MNST|20260107|13:24:26.853688|S|100|76.79|0|100
C|MNST|20260107|13:24:39.534703|S|100|76.79|0|100
C|MNST|20260107|13:24:50.748457|E|10|76.78|0|10
C|MNST|20260107|13:24:50.748649|S|90|76.78|0|90
C|MNST|20260107|13:37:03.969663|S|100|76.74|0|100
C|MNST|20260107|13:37:04.163475|S|200|76.74|0|200
C|MNST|20260107|13:38:13.671988|S|8|76.78|0|8
C|MNST|20260107|13:40:03.921054|S|200|76.83|0|200
C|MNST|20260107|13:40:54.198392|S|100|76.86|0|100
C|MNST|20260107|13:42:26.243199|S|100|76.83|0|100
C|MNST|20260107|13:43:48.835958|S|63|76.86|0|63
C|MNST|20260107|13:47:44.688373|S|16|76.87|0|16
C|MNST|20260107|13:47:44.767269|S|50|76.89|0|50
C|MNST|20260107|13:48:11.091668|S|100|76.88|0|100
C|MNST|20260107|13:52:06.030956|S|7|76.89|0|7
C|MNST|20260107|13:52:16.173974|S|10|76.9|0|10
C|MNST|20260107|13:59:05.137849|S|100|76.93|0|100
C|MNST|20260107|13:59:53.677532|S|14|77.02|0|14
C|MNST|20260107|14:08:57.800259|S|100|76.93|0|100
C|MNST|20260107|14:08:58.050792|S|100|76.93|0|100
C|MNST|20260107|14:22:53.339537|S|100|76.675|0|100
C|MNST|20260107|14:27:38.593066|S|100|76.63|0|100
C|MNST|20260107|14:34:43.618930|S|100|76.35|0|100
C|MNST|20260107|14:35:51.837092|S|100|76.35|0|100
C|MNST|20260107|14:43:43.141871|S|100|76.29|0|100
C|MNST|20260107|14:44:18.983004|S|100|76.25|0|100
C|MNST|20260107|14:48:00.473322|S|16|76.155|0|16
C|MNST|20260107|14:51:38.812416|S|100|76.17|0|100
C|MNST|20260107|14:57:30.082957|S|100|76.3|0|100
C|MNST|20260107|14:58:50.229223|S|59|76.28|0|59
C|MNST|20260107|14:58:50.229998|S|41|76.28|0|41
C|MNST|20260107|14:58:51.383943|S|1|76.26|0|1
C|MNST|20260107|15:01:21.074175|S|100|76.27|0|100
C|MNST|20260107|15:01:39.735077|S|5|76.26|0|5
C|MNST|20260107|15:05:32.068344|S|100|76.3|0|100
C|MNST|20260107|15:08:23.683255|S|100|76.32|0|100
C|MNST|20260107|15:10:16.860167|S|100|76.34|0|100
C|MNST|20260107|15:10:37.233531|S|81|76.34|0|81
C|MNST|20260107|15:10:38.839867|S|150|76.36|0|150
C|MNST|20260107|15:11:21.754120|S|23|76.37|0|23
C|MNST|20260107|15:13:04.319675|S|100|76.33|0|100
C|MNST|20260107|15:13:45.895047|S|100|76.34|0|100
C|MNST|20260107|15:14:18.781720|S|100|76.35|0|100
C|MNST|20260107|15:17:26.798500|S|100|76.27|0|100
C|MNST|20260107|15:21:54.306778|S|100|76.2|0|100
C|MNST|20260107|15:23:44.026905|S|1|76.16|0|1
C|MNST|20260107|15:23:44.026905|S|2|76.16|0|2
C|MNST|20260107|15:25:12.158647|S|100|76.27|0|100
C|MNST|20260107|15:27:02.754913|S|100|76.32|0|100
C|MNST|20260107|15:27:19.194071|S|1|76.31|0|1
C|MNST|20260107|15:27:19.194528|S|99|76.31|0|99
C|MNST|20260107|15:27:28.508261|S|100|76.29|0|100
C|MNST|20260107|15:30:23.695964|S|100|76.27|0|100
C|MNST|20260107|15:31:26.884038|S|200|76.29|0|200
C|MNST|20260107|15:37:53.488298|S|10|76.22|0|10
C|MNST|20260107|15:43:01.736238|S|200|76.195|0|200
C|MNST|20260107|15:45:21.793313|S|100|76.21|0|100
C|MNST|20260107|15:45:22.950511|S|100|76.21|0|100
C|MNST|20260107|15:47:00.844600|S|16|76.23|0|16
C|MNST|20260107|15:47:52.854491|S|200|76.28|0|200
C|MNST|20260107|15:47:56.237709|S|200|76.27|0|200
C|MNST|20260107|15:48:13.386750|S|200|76.26|0|200
C|MNST|20260107|15:48:15.578657|S|2|76.25|0|2
C|MNST|20260107|15:49:19.151512|S|104|76.31|0|104
C|MNST|20260107|15:49:19.153206|S|96|76.31|0|96
C|MNST|20260107|15:49:23.346143|S|200|76.32|0|200
C|MNST|20260107|15:49:39.996558|S|100|76.32|0|100
C|MNST|20260107|15:49:40.582248|S|100|76.32|0|100
C|MNST|20260107|15:49:40.624586|S|100|76.32|0|100
C|MNST|20260107|15:49:58.285136|S|100|76.31|0|100
C|MNST|20260107|15:50:00.117967|S|98|76.3|0|98
C|MNST|20260107|15:50:00.188471|S|87|76.3|0|87
C|MNST|20260107|15:50:00.205642|S|13|76.29|0|13
C|MNST|20260107|15:50:00.279728|S|100|76.3|0|100
C|MNST|20260107|15:51:50.141256|S|200|76.23|0|200
C|MNST|20260107|15:51:55.156157|S|150|76.26|0|150
C|MNST|20260107|15:52:10.082015|S|200|76.28|0|200
C|MNST|20260107|15:52:13.442985|S|173|76.27|0|173
C|MNST|20260107|15:52:14.278237|S|27|76.27|0|27
C|MNST|20260107|15:52:30.696982|S|100|76.27|0|100
C|MNST|20260107|15:52:45.175871|S|200|76.31|0|200
C|MNST|20260107|15:52:53.958031|S|200|76.32|0|200
C|MNST|20260107|15:53:24.786350|S|74|76.34|0|74
C|MNST|20260107|15:53:24.787128|S|126|76.34|0|126
C|MNST|20260107|15:53:58.827122|S|200|76.34|0|200
C|MNST|20260107|15:54:20.014564|S|3|76.435|0|3
C|MNST|20260107|15:54:20.039967|S|200|76.42|0|200
C|MNST|20260107|15:54:22.996753|S|200|76.42|0|200
C|MNST|20260107|15:54:27.981258|S|21|76.41|0|21
C|MNST|20260107|15:54:27.981271|S|79|76.41|0|79
C|MNST|20260107|15:54:29.410574|S|200|76.41|0|200
C|MNST|20260107|15:54:29.489641|S|200|76.41|0|200
C|MNST|20260107|15:54:37.678098|S|200|76.41|0|200
C|MNST|20260107|15:54:40.101339|S|200|76.41|0|200
C|MNST|20260107|15:54:40.160353|S|200|76.4|0|200
C|MNST|20260107|15:54:40.199026|S|200|76.4|0|200
C|MNST|20260107|15:54:40.213876|S|200|76.4|0|200
C|MNST|20260107|15:54:40.225367|S|200|76.4|0|200
C|MNST|20260107|15:54:40.238997|S|200|76.4|0|200
C|MNST|20260107|15:54:51.094487|S|4|76.28|0|4
C|MNST|20260107|15:57:34.294884|S|100|76.23|0|100
C|MNST|20260107|15:57:34.391426|S|56|76.23|0|56
C|MNST|20260107|15:58:08.776092|S|100|76.19|0|100
C|MNST|20260107|15:58:08.784803|S|100|76.19|0|100
C|MNST|20260107|15:58:29.142840|S|100|76.175|0|100
C|MNST|20260107|15:59:01.002491|E|60|76.145|0|60
C|MNST|20260107|15:59:01.003439|E|52|76.14|0|52
C|MNST|20260107|15:59:01.050505|E|8|76.14|0|8
C|MNST|20260107|15:59:52.155424|S|1|76.14|0|1
C|MNST|20260107|15:59:52.224047|S|47|76.14|0|47
C|MNST|20260107|15:59:53.360174|S|1|76.14|0|1
C|MNTK|20260107|11:44:04.304693|S|30|1.555|0|30
C|MNTK|20260107|13:47:35.104296|S|100|1.57|0|100
C|MNTK|20260107|13:51:33.632888|S|31|1.57|0|31
C|MNTK|20260107|14:04:15.952997|S|31|1.57|0|31
C|MNTK|20260107|15:59:35.650669|S|24|1.54|0|24
C|MNTK|20260107|15:59:50.837351|S|6|1.54|0|6
C|MNTK|20260107|15:59:56.146645|S|11|1.54|0|11
C|MNTN|20260107|14:26:04.380732|S|57|12.36|0|57
C|MNTN|20260107|15:42:49.201229|S|100|12.27|0|100
C|MNTS|20260107|09:33:01.110922|S|100|11.05|0|100
C|MNTS|20260107|09:38:09.708730|S|100|12.44|0|100
C|MNTS|20260107|09:38:15.135013|S|100|12.605|0|100
C|MNTS|20260107|09:40:38.249253|S|3|12.88|0|3
C|MNTS|20260107|09:56:07.468457|S|31|12.79|0|31
C|MNTS|20260107|09:56:07.468514|S|386|12.79|0|386
C|MNTS|20260107|09:56:11.045715|S|1|13|0|1
C|MNTS|20260107|09:57:27.056857|S|100|13.1|0|100
C|MNTS|20260107|09:59:12.008759|S|25|13.44|0|25
C|MNTS|20260107|09:59:56.804917|S|100|13.85|0|100
C|MNTS|20260107|10:02:41.065266|S|2|13.94|0|2
C|MNTS|20260107|10:05:52.171972|S|1|13.49|0|1
C|MNTS|20260107|10:06:56.306208|S|2|13.39|0|2
C|MNTS|20260107|10:19:21.995308|S|2|14.33|0|2
C|MNTS|20260107|10:28:30.598800|S|1|13.97|0|1
C|MNTS|20260107|10:28:50.621447|S|2|13.72|0|2
C|MNTS|20260107|10:30:41.899688|S|237|13.82|0|237
C|MNTS|20260107|10:34:35.159678|S|100|13.5|0|100
C|MNTS|20260107|10:34:43.287802|S|40|13.49|0|40
C|MNTS|20260107|10:56:49.706022|S|100|13.68|0|100
C|MNTS|20260107|11:07:11.150699|S|1|13.37|0|1
C|MNTS|20260107|11:11:12.702748|S|100|13.19|0|100
C|MNTS|20260107|11:12:58.227509|S|5|13|0|5
C|MNTS|20260107|11:18:02.632779|S|2|12.9|0|2
C|MNTS|20260107|12:41:35.828514|S|200|13.97|0|200
C|MNTS|20260107|12:47:43.144357|S|533|14.1|0|533
C|MNTS|20260107|12:47:50.421574|S|4|14.1|0|4
C|MNTS|20260107|12:47:50.519404|S|25|14.1|0|25
C|MNTS|20260107|12:47:52.005122|S|636|14.1|0|636
C|MNTS|20260107|12:47:52.005418|S|636|14.1|0|636
C|MNTS|20260107|12:47:52.011157|S|462|14.1|0|462
C|MNTS|20260107|12:47:56.960812|S|704|14.1|0|704
C|MNTS|20260107|12:52:55.089364|S|100|14.315|0|100
C|MNTS|20260107|12:59:44.593705|S|100|14.605|0|100
C|MNTS|20260107|13:05:47.164961|S|1|14.97|0|1
C|MNTS|20260107|13:06:16.625702|S|1|14.83|0|1
C|MNTS|20260107|13:09:54.207683|S|2|14.95|0|2
C|MNTS|20260107|13:13:39.488156|S|2|15.1|0|2
C|MNTS|20260107|13:13:39.500951|S|2|15.09|0|2
C|MNTS|20260107|13:18:51.888327|S|2|14.64|0|2
C|MNTS|20260107|13:35:55.132976|S|2|14.9|0|2
C|MNTS|20260107|13:51:52.746326|S|100|15.135|0|100
C|MNTS|20260107|14:00:25.142538|S|300|15.73|0|300
C|MNTS|20260107|14:09:32.245263|S|2|15.22|0|2
C|MNTS|20260107|14:19:27.621492|S|100|14.925|0|100
C|MNTS|20260107|14:34:02.338956|S|2|15.04|0|2
C|MNTS|20260107|15:03:10.260856|S|2|13.78|0|2
C|MNTS|20260107|15:21:32.647481|S|22|14.02|0|22
C|MNTS|20260107|15:48:06.339113|S|2|14.22|0|2
C|MO|20260107|09:31:00.044559|S|30|55.31|0|30
C|MO|20260107|09:31:46.417515|S|100|55.29|0|100
C|MO|20260107|09:31:46.417582|S|200|55.29|0|200
C|MO|20260107|09:32:24.278445|S|2|55.22|0|2
C|MO|20260107|10:04:05.211914|S|100|55.175|0|100
C|MO|20260107|10:12:22.527431|S|100|55.08|0|100
C|MO|20260107|10:15:10.058481|S|100|55.01|0|100
C|MO|20260107|10:15:10.058851|S|100|55.01|0|100
C|MO|20260107|10:15:49.069672|S|100|54.965|0|100
C|MO|20260107|10:24:05.684434|S|1|54.92|0|1
C|MO|20260107|10:27:54.523884|S|100|54.965|0|100
C|MO|20260107|10:31:00.376716|S|100|54.925|0|100
C|MO|20260107|10:32:34.032766|S|89|54.9|0|89
C|MO|20260107|10:33:47.609370|S|100|54.89|0|100
C|MO|20260107|10:34:10.380382|S|10|54.86|0|10
C|MO|20260107|10:35:12.480860|S|41|54.87|0|41
C|MO|20260107|10:37:01.875174|S|66|54.83|0|66
C|MO|20260107|10:37:01.875174|S|34|54.83|0|34
C|MO|20260107|10:38:55.941014|S|100|54.95|0|100
C|MO|20260107|10:42:49.455737|S|100|54.96|0|100
C|MO|20260107|10:48:25.518467|S|100|54.89|0|100
C|MO|20260107|10:51:05.149195|S|5|54.86|0|5
C|MO|20260107|10:52:52.251929|S|80|54.9|0|80
C|MO|20260107|10:52:52.251984|S|8|54.9|0|8
C|MO|20260107|10:57:32.281852|S|100|54.96|0|100
C|MO|20260107|11:01:11.020624|S|100|54.935|0|100
C|MO|20260107|11:02:26.435125|S|100|54.905|0|100
C|MO|20260107|11:08:51.627716|S|18|54.9|0|18
C|MO|20260107|11:08:51.627716|S|100|54.9|0|100
C|MO|20260107|11:08:51.627755|S|82|54.9|0|82
C|MO|20260107|11:09:19.361589|S|49|54.93|0|49
C|MO|20260107|11:17:57.967343|S|5|54.93|0|5
C|MO|20260107|11:26:48.458687|S|2|55.04|0|2
C|MO|20260107|11:27:20.768931|S|100|55.03|0|100
C|MO|20260107|11:32:10.468466|S|250|54.98|0|250
C|MO|20260107|11:32:10.468506|S|2|54.98|0|2
C|MO|20260107|11:32:10.468538|S|48|54.98|0|48
C|MO|20260107|11:33:36.845807|S|100|54.97|0|100
C|MO|20260107|11:41:36.847221|S|100|54.98|0|100
C|MO|20260107|11:44:31.716137|S|100|54.995|0|100
C|MO|20260107|11:56:11.569093|S|100|54.955|0|100
C|MO|20260107|11:56:31.326707|S|100|54.94|0|100
C|MO|20260107|11:59:22.295270|S|25|54.94|0|25
C|MO|20260107|12:08:13.067934|S|100|54.99|0|100
C|MO|20260107|12:08:13.067934|S|100|54.99|0|100
C|MO|20260107|12:14:15.473107|S|100|54.955|0|100
C|MO|20260107|12:15:12.566766|S|1|54.95|0|1
C|MO|20260107|12:15:52.622331|S|100|54.935|0|100
C|MO|20260107|12:18:50.273992|S|1|54.93|0|1
C|MO|20260107|12:19:06.388845|S|100|54.915|0|100
C|MO|20260107|12:36:09.152486|S|36|54.95|0|36
C|MO|20260107|12:37:44.974739|S|8|54.945|0|8
C|MO|20260107|12:45:16.403321|S|60|54.94|0|60
C|MO|20260107|12:46:33.955198|S|100|54.95|0|100
C|MO|20260107|12:47:33.513081|S|100|54.975|0|100
C|MO|20260107|12:50:26.900826|S|100|54.975|0|100
C|MO|20260107|12:50:26.901422|S|100|54.97|0|100
C|MO|20260107|12:52:06.723724|S|100|54.975|0|100
C|MO|20260107|12:53:19.767026|S|100|55|0|100
C|MO|20260107|12:56:14.043739|S|100|55|0|100
C|MO|20260107|12:58:25.053752|S|1|55|0|1
C|MO|20260107|12:58:31.038798|S|85|54.98|0|85
C|MO|20260107|13:00:34.043155|S|100|54.96|0|100
C|MO|20260107|13:00:34.043155|S|100|54.96|0|100
C|MO|20260107|13:00:34.043155|S|99|54.96|0|99
C|MO|20260107|13:00:40.969556|S|100|54.96|0|100
C|MO|20260107|13:01:07.964361|S|2|54.96|0|2
C|MO|20260107|13:01:14.501291|S|100|54.95|0|100
C|MO|20260107|13:01:14.515422|S|100|54.95|0|100
C|MO|20260107|13:12:22.424236|S|100|54.92|0|100
C|MO|20260107|13:13:55.582101|S|100|54.91|0|100
C|MO|20260107|13:15:11.835883|S|100|54.89|0|100
C|MO|20260107|13:15:59.025026|S|500|54.85|0|500
C|MO|20260107|13:15:59.125601|S|100|54.83|0|100
C|MO|20260107|13:16:01.373001|S|100|54.83|0|100
C|MO|20260107|13:26:12.332358|S|100|54.825|0|100
C|MO|20260107|13:39:34.732567|S|9|54.855|0|9
C|MO|20260107|13:41:49.256543|S|60|54.85|0|60
C|MO|20260107|13:43:20.625303|S|100|54.85|0|100
C|MO|20260107|13:47:44.568123|S|12|54.935|0|12
C|MO|20260107|14:02:01.928969|S|9|54.865|0|9
C|MO|20260107|14:02:10.291577|S|2|54.86|0|2
C|MO|20260107|14:06:20.519434|S|9|54.865|0|9
C|MO|20260107|14:11:12.248931|S|9|54.895|0|9
C|MO|20260107|14:11:19.486771|S|100|54.89|0|100
C|MO|20260107|14:11:20.600590|S|100|54.89|0|100
C|MO|20260107|14:15:46.170699|S|100|54.875|0|100
C|MO|20260107|14:19:27.834289|S|100|54.88|0|100
C|MO|20260107|14:20:12.132618|S|1|54.88|0|1
C|MO|20260107|14:23:15.816488|S|100|54.86|0|100
C|MO|20260107|14:27:25.796118|S|100|54.85|0|100
C|MO|20260107|14:28:37.673022|S|8|54.85|0|8
C|MO|20260107|14:32:44.006236|S|100|54.8|0|100
C|MO|20260107|14:39:53.390120|S|54|54.81|0|54
C|MO|20260107|14:41:02.288157|S|2|54.81|0|2
C|MO|20260107|14:44:22.650137|S|20|54.81|0|20
C|MO|20260107|14:52:49.592857|S|99|54.84|0|99
C|MO|20260107|15:00:12.367156|S|2|54.845|0|2
C|MO|20260107|15:00:13.118208|S|35|54.85|0|35
C|MO|20260107|15:00:13.118236|S|65|54.85|0|65
C|MO|20260107|15:00:13.118236|S|35|54.85|0|35
C|MO|20260107|15:00:13.118567|S|63|54.85|0|63
C|MO|20260107|15:00:21.253198|S|10|54.855|0|10
C|MO|20260107|15:02:12.145167|S|100|54.86|0|100
C|MO|20260107|15:08:00.312916|S|100|54.895|0|100
C|MO|20260107|15:09:42.307702|S|100|54.89|0|100
C|MO|20260107|15:11:01.032224|S|2|54.905|0|2
C|MO|20260107|15:13:48.150504|S|83|54.98|0|83
C|MO|20260107|15:13:48.275520|S|91|54.97|0|91
C|MO|20260107|15:13:48.275604|S|9|54.97|0|9
C|MO|20260107|15:15:43.642279|S|1|54.94|0|1
C|MO|20260107|15:16:22.870437|S|74|54.93|0|74
C|MO|20260107|15:16:22.870510|S|26|54.93|0|26
C|MO|20260107|15:16:22.872292|S|100|54.93|0|100
C|MO|20260107|15:17:24.569056|S|100|54.89|0|100
C|MO|20260107|15:17:55.872148|S|100|54.87|0|100
C|MO|20260107|15:20:02.897549|S|62|54.86|0|62
C|MO|20260107|15:20:13.507220|S|100|54.815|0|100
C|MO|20260107|15:20:20.986707|S|100|54.815|0|100
C|MO|20260107|15:20:35.466005|S|9|54.815|0|9
C|MO|20260107|15:20:53.421132|S|100|54.81|0|100
C|MO|20260107|15:27:01.471173|S|100|54.78|0|100
C|MO|20260107|15:27:53.085875|S|70|54.785|0|70
C|MO|20260107|15:30:00.105803|S|10|54.76|0|10
C|MO|20260107|15:30:01.365456|S|2|54.76|0|2
C|MO|20260107|15:30:24.502109|S|100|54.76|0|100
C|MO|20260107|15:31:06.066627|S|130|54.775|0|130
C|MO|20260107|15:31:54.664943|S|100|54.78|0|100
C|MO|20260107|15:32:51.768858|S|100|54.78|0|100
C|MO|20260107|15:35:42.043685|S|126|54.765|0|126
C|MO|20260107|15:35:42.043752|S|74|54.765|0|74
C|MO|20260107|15:37:05.029794|S|100|54.73|0|100
C|MO|20260107|15:37:50.480827|S|9|54.735|0|9
C|MO|20260107|15:37:51.459490|S|17|54.73|0|17
C|MO|20260107|15:38:00.030812|S|90|54.73|0|90
C|MO|20260107|15:38:57.918613|S|6|54.75|0|6
C|MO|20260107|15:38:57.918713|S|90|54.75|0|90
C|MO|20260107|15:39:16.449979|S|1|54.745|0|1
C|MO|20260107|15:40:23.728280|S|6|54.77|0|6
C|MO|20260107|15:40:23.728280|S|6|54.77|0|6
C|MO|20260107|15:41:27.424511|S|100|54.77|0|100
C|MO|20260107|15:41:34.370629|S|10|54.765|0|10
C|MO|20260107|15:43:33.296504|S|18|54.75|0|18
C|MO|20260107|15:44:42.491830|S|7|54.74|0|7
C|MO|20260107|15:44:42.491830|S|7|54.74|0|7
C|MO|20260107|15:46:09.822438|S|4|54.72|0|4
C|MO|20260107|15:47:13.148625|S|100|54.77|0|100
C|MO|20260107|15:48:26.011471|S|90|54.78|0|90
C|MO|20260107|15:48:33.312085|S|3|54.79|0|3
C|MO|20260107|15:48:33.312114|S|90|54.79|0|90
C|MO|20260107|15:48:33.312928|S|90|54.79|0|90
C|MO|20260107|15:48:47.342724|S|1|54.8|0|1
C|MO|20260107|15:49:07.005120|S|100|54.81|0|100
C|MO|20260107|15:49:15.277519|S|100|54.82|0|100
C|MO|20260107|15:49:34.216408|S|1|54.84|0|1
C|MO|20260107|15:49:34.216408|S|6|54.84|0|6
C|MO|20260107|15:51:03.077898|S|100|54.815|0|100
C|MO|20260107|15:51:33.473300|S|4|54.82|0|4
C|MO|20260107|15:54:03.764844|S|76|54.81|0|76
C|MO|20260107|15:54:11.220674|S|100|54.79|0|100
C|MO|20260107|15:54:19.368128|S|90|54.79|0|90
C|MO|20260107|15:54:31.674672|S|90|54.79|0|90
C|MO|20260107|15:55:19.975185|S|32|54.8|0|32
C|MO|20260107|15:55:19.975194|S|3|54.8|0|3
C|MO|20260107|15:55:19.975282|S|68|54.8|0|68
C|MO|20260107|15:55:23.087319|S|15|54.795|0|15
C|MO|20260107|15:55:46.216150|S|100|54.79|0|100
C|MO|20260107|15:57:13.839108|S|100|54.79|0|100
C|MO|20260107|15:57:41.876486|S|100|54.79|0|100
C|MO|20260107|15:58:01.384420|S|100|54.75|0|100
C|MO|20260107|15:58:01.387930|S|100|54.75|0|100
C|MO|20260107|15:58:39.491513|S|1|54.74|0|1
C|MO|20260107|15:58:39.491513|S|1|54.74|0|1
C|MO|20260107|15:58:39.491513|S|100|54.74|0|100
C|MO|20260107|15:58:40.225877|S|100|54.74|0|100
C|MO|20260107|15:58:40.230421|S|100|54.74|0|100
C|MO|20260107|15:58:45.101140|S|100|54.74|0|100
C|MO|20260107|15:58:52.545687|S|100|54.73|0|100
C|MO|20260107|15:59:09.418220|S|100|54.73|0|100
C|MO|20260107|15:59:09.771097|S|100|54.73|0|100
C|MO|20260107|15:59:17.202166|S|100|54.73|0|100
C|MO|20260107|15:59:24.517276|S|100|54.72|0|100
C|MO|20260107|15:59:24.692490|S|4|54.72|0|4
C|MO|20260107|15:59:24.692490|S|2|54.72|0|2
C|MO|20260107|15:59:24.692490|S|100|54.72|0|100
C|MO|20260107|15:59:24.931258|S|100|54.72|0|100
C|MO|20260107|15:59:26.178565|S|100|54.72|0|100
C|MO|20260107|15:59:26.889731|S|100|54.72|0|100
C|MO|20260107|15:59:28.188213|S|100|54.72|0|100
C|MO|20260107|15:59:28.432748|S|100|54.72|0|100
C|MO|20260107|15:59:29.428198|S|100|54.72|0|100
C|MO|20260107|15:59:29.460654|S|100|54.72|0|100
C|MO|20260107|15:59:30.007183|S|100|54.72|0|100
C|MO|20260107|15:59:31.165580|S|100|54.72|0|100
C|MO|20260107|15:59:31.559281|S|100|54.72|0|100
C|MO|20260107|15:59:32.680793|S|100|54.71|0|100
C|MO|20260107|15:59:32.806476|S|21|54.71|0|21
C|MO|20260107|15:59:35.253150|S|100|54.72|0|100
C|MO|20260107|15:59:35.426648|S|100|54.72|0|100
C|MO|20260107|15:59:36.540251|S|100|54.72|0|100
C|MO|20260107|15:59:37.962772|S|100|54.72|0|100
C|MO|20260107|15:59:39.644718|S|100|54.71|0|100
C|MO|20260107|15:59:46.050214|S|58|54.715|0|58
C|MO|20260107|15:59:47.553787|S|100|54.71|0|100
C|MO|20260107|15:59:47.698856|S|3|54.715|0|3
C|MO|20260107|15:59:47.848084|S|6|54.715|0|6
C|MO|20260107|15:59:48.657645|S|94|54.715|0|94
C|MO|20260107|15:59:49.825347|S|6|54.71|0|6
C|MO|20260107|15:59:50.095350|S|2|54.71|0|2
C|MO|20260107|15:59:50.168485|S|13|54.705|0|13
C|MO|20260107|15:59:50.235012|S|11|54.705|0|11
C|MO|20260107|15:59:50.288085|S|16|54.71|0|16
C|MO|20260107|15:59:50.288085|S|176|54.705|0|176
C|MO|20260107|15:59:50.587392|S|28|54.71|0|28
C|MO|20260107|15:59:50.607077|S|100|54.71|0|100
C|MO|20260107|15:59:50.680782|S|4|54.7|0|4
C|MO|20260107|15:59:51.729543|S|31|54.71|0|31
C|MO|20260107|15:59:51.882221|S|2|54.7|0|2
C|MO|20260107|15:59:52.721121|S|60|54.7|0|60
C|MO|20260107|15:59:53.574210|S|100|54.7|0|100
C|MO|20260107|15:59:53.581842|S|2|54.7|0|2
C|MO|20260107|15:59:54.157237|S|4|54.71|0|4
C|MO|20260107|15:59:54.376652|S|8|54.71|0|8
C|MO|20260107|15:59:54.731712|S|1|54.71|0|1
C|MO|20260107|15:59:55.407619|S|1|54.71|0|1
C|MO|20260107|15:59:56.949580|S|4|54.72|0|4
C|MOAT|20260107|09:31:05.739982|S|100|106.38|0|100
C|MOAT|20260107|09:31:08.352583|S|75|106.41|0|75
C|MOAT|20260107|09:31:08.352621|S|25|106.41|0|25
C|MOAT|20260107|09:34:30.033696|S|10|106.27|0|10
C|MOAT|20260107|09:38:04.034710|S|1|106.14|0|1
C|MOAT|20260107|09:38:04.035014|S|7|106.14|0|7
C|MOAT|20260107|09:40:45.078630|S|100|106.11|0|100
C|MOAT|20260107|09:42:40.673480|S|100|106.09|0|100
C|MOAT|20260107|09:43:47.880396|S|100|106.01|0|100
C|MOAT|20260107|09:44:13.054465|S|100|105.92|0|100
C|MOAT|20260107|09:45:48.546463|S|100|106.04|0|100
C|MOAT|20260107|09:45:56.211933|S|7|106.06|0|7
C|MOAT|20260107|09:45:56.212007|S|93|106.06|0|93
C|MOAT|20260107|09:46:55.212254|S|100|105.97|0|100
C|MOAT|20260107|09:48:23.214188|S|100|105.96|0|100
C|MOAT|20260107|09:49:02.307745|S|7|105.95|0|7
C|MOAT|20260107|09:49:02.307929|S|20|105.95|0|20
C|MOAT|20260107|09:50:00.261422|S|100|106.04|0|100
C|MOAT|20260107|10:09:40.377280|S|100|105.76|0|100
C|MOAT|20260107|10:12:11.425076|S|100|105.68|0|100
C|MOAT|20260107|10:23:25.519557|S|100|105.52|0|100
C|MOAT|20260107|10:23:27.243143|S|100|105.52|0|100
C|MOAT|20260107|10:23:27.499492|S|100|105.53|0|100
C|MOAT|20260107|10:23:27.499926|S|44|105.53|0|44
C|MOAT|20260107|10:23:27.500345|S|31|105.53|0|31
C|MOAT|20260107|10:33:41.850450|S|100|105.61|0|100
C|MOAT|20260107|10:38:55.947623|S|100|105.68|0|100
C|MOAT|20260107|10:39:04.694182|S|100|105.64|0|100
C|MOAT|20260107|10:49:29.826452|S|100|105.69|0|100
C|MOAT|20260107|11:02:20.770293|S|100|105.78|0|100
C|MOAT|20260107|11:11:33.546144|S|50|105.73|0|50
C|MOAT|20260107|11:11:33.546192|S|50|105.73|0|50
C|MOAT|20260107|11:32:09.112885|S|100|105.83|0|100
C|MOAT|20260107|11:45:21.497703|S|100|105.91|0|100
C|MOAT|20260107|11:51:59.112082|S|100|105.89|0|100
C|MOAT|20260107|11:52:24.201231|S|100|105.87|0|100
C|MOAT|20260107|12:00:07.114987|S|100|105.88|0|100
C|MOAT|20260107|12:06:00.824753|S|100|105.92|0|100
C|MOAT|20260107|12:33:41.725158|S|100|105.885|0|100
C|MOAT|20260107|12:45:34.709174|S|100|105.89|0|100
C|MOAT|20260107|12:46:25.042431|S|100|105.87|0|100
C|MOAT|20260107|13:00:01.531365|S|100|105.735|0|100
C|MOAT|20260107|13:00:38.784571|S|100|105.71|0|100
C|MOAT|20260107|13:04:05.479279|S|100|105.77|0|100
C|MOAT|20260107|13:15:50.351741|S|16|105.71|0|16
C|MOAT|20260107|13:15:56.811149|S|100|105.69|0|100
C|MOAT|20260107|13:16:03.097570|S|100|105.7|0|100
C|MOAT|20260107|13:34:48.391063|S|100|105.68|0|100
C|MOAT|20260107|13:35:14.508377|S|100|105.65|0|100
C|MOAT|20260107|13:41:19.531289|S|100|105.66|0|100
C|MOAT|20260107|13:45:53.995663|S|100|105.63|0|100
C|MOAT|20260107|13:58:49.608054|S|100|105.68|0|100
C|MOAT|20260107|14:05:39.603826|S|100|105.65|0|100
C|MOAT|20260107|14:07:40.130319|S|10|105.65|0|10
C|MOAT|20260107|14:09:34.099435|S|100|105.61|0|100
C|MOAT|20260107|14:10:29.499790|S|100|105.57|0|100
C|MOAT|20260107|14:15:55.100645|S|34|105.45|0|34
C|MOAT|20260107|14:16:47.483226|S|100|105.49|0|100
C|MOAT|20260107|14:18:10.731805|S|100|105.48|0|100
C|MOAT|20260107|14:26:52.558562|S|100|105.5|0|100
C|MOAT|20260107|14:28:29.190942|S|100|105.495|0|100
C|MOAT|20260107|14:36:42.041315|S|85|105.58|0|85
C|MOAT|20260107|14:51:07.640598|S|100|105.48|0|100
C|MOAT|20260107|14:56:19.068749|S|100|105.48|0|100
C|MOAT|20260107|15:01:27.727531|S|100|105.48|0|100
C|MOAT|20260107|15:03:06.777756|S|100|105.48|0|100
C|MOAT|20260107|15:03:34.487129|S|100|105.46|0|100
C|MOAT|20260107|15:09:17.423029|S|100|105.44|0|100
C|MOAT|20260107|15:12:19.232693|S|83|105.47|0|83
C|MOAT|20260107|15:18:32.542082|S|100|105.42|0|100
C|MOAT|20260107|15:20:18.126293|S|100|105.42|0|100
C|MOAT|20260107|15:25:30.542167|S|100|105.35|0|100
C|MOAT|20260107|15:25:30.542177|S|100|105.35|0|100
C|MOAT|20260107|15:30:34.307542|S|100|105.33|0|100
C|MOAT|20260107|15:32:07.939219|S|100|105.31|0|100
C|MOAT|20260107|15:32:07.939219|S|100|105.31|0|100
C|MOAT|20260107|15:34:16.940814|S|100|105.32|0|100
C|MOAT|20260107|15:34:37.490340|S|11|105.3|0|11
C|MOAT|20260107|15:34:43.133055|S|100|105.29|0|100
C|MOAT|20260107|15:38:48.481924|S|100|105.23|0|100
C|MOAT|20260107|15:44:55.001559|S|100|105.26|0|100
C|MOAT|20260107|15:46:23.418879|S|100|105.25|0|100
C|MOAT|20260107|15:50:10.013797|S|100|105.26|0|100
C|MOAT|20260107|15:50:41.945574|S|100|105.26|0|100
C|MOAT|20260107|15:51:05.275978|S|100|105.25|0|100
C|MOAT|20260107|15:52:54.710341|S|100|105.29|0|100
C|MOAT|20260107|15:53:25.060720|S|100|105.29|0|100
C|MOAT|20260107|15:54:07.735705|S|100|105.29|0|100
C|MOAT|20260107|15:54:07.735877|S|114|105.29|0|114
C|MOAT|20260107|15:54:07.735934|S|38|105.29|0|38
C|MOAT|20260107|15:54:13.842850|S|1|105.31|0|1
C|MOAT|20260107|15:55:05.307333|S|100|105.3|0|100
C|MOAT|20260107|15:55:53.034094|S|100|105.28|0|100
C|MOAT|20260107|15:58:51.974194|S|100|105.23|0|100
C|MOAT|20260107|15:58:59.138299|S|100|105.24|0|100
C|MOAT|20260107|15:59:47.173343|S|100|105.24|0|100
C|MOAT|20260107|15:59:53.567002|S|5|105.24|0|5
C|MOB|20260107|14:37:05.567538|S|100|7.34|0|100
C|MOBX|20260107|09:31:05.982168|S|150|.20195|0|150
C|MOBX|20260107|09:31:33.782557|S|100|.20045|0|100
C|MOBX|20260107|09:32:18.074115|S|100|.20035|0|100
C|MOBX|20260107|09:42:19.234758|S|100|.1981|0|100
C|MOBX|20260107|09:49:47.104712|S|100|.19955|0|100
C|MOBX|20260107|11:59:46.137014|S|110|.24985|0|110
C|MOBX|20260107|11:59:54.656762|S|160|.24965|0|160
C|MOBX|20260107|11:59:59.429246|S|160|.24965|0|160
C|MOBX|20260107|11:59:59.441270|S|160|.24965|0|160
C|MOBX|20260107|12:26:33.023203|S|100|.2429|0|100
C|MOBX|20260107|12:29:11.608514|S|100|.2421|0|100
C|MOBX|20260107|12:29:11.610706|S|111|.2421|0|111
C|MOBX|20260107|12:31:07.158756|S|100|.2424|0|100
C|MOBX|20260107|12:32:34.481851|S|100|.2472|0|100
C|MOBX|20260107|12:32:52.708471|S|110|.24855|0|110
C|MOBX|20260107|12:32:52.732891|S|160|.24855|0|160
C|MOBX|20260107|12:33:14.353124|S|100|.2485|0|100
C|MOBX|20260107|12:36:14.013151|S|300|.2453|0|300
C|MOBX|20260107|12:41:22.782721|S|100|.2473|0|100
C|MOBX|20260107|12:41:22.788963|S|100|.2473|0|100
C|MOBX|20260107|12:41:40.987100|S|90|.24745|0|90
C|MOBX|20260107|12:44:18.706631|S|100|.24655|0|100
C|MOBX|20260107|12:44:18.707688|S|200|.2466|0|200
C|MOBX|20260107|12:48:06.237360|S|100|.2453|0|100
C|MOBX|20260107|12:48:20.777164|S|100|.2454|0|100
C|MOBX|20260107|12:49:10.861802|S|200|.2465|0|200
C|MOBX|20260107|12:49:10.861818|S|132|.2465|0|132
C|MOBX|20260107|12:49:25.765304|S|100|.2455|0|100
C|MOBX|20260107|12:49:27.839715|S|100|.24725|0|100
C|MOBX|20260107|12:49:27.839749|S|70|.24725|0|70
C|MOBX|20260107|12:51:59.685243|S|100|.2476|0|100
C|MOBX|20260107|12:53:57.617054|S|110|.24505|0|110
C|MOBX|20260107|12:54:08.943954|S|600|.2451|0|600
C|MOBX|20260107|12:54:08.943954|S|170|.24505|0|170
C|MOBX|20260107|12:55:06.343095|S|170|.24505|0|170
C|MOBX|20260107|12:55:06.343095|S|600|.2451|0|600
C|MOBX|20260107|12:56:15.805771|S|400|.244|0|400
C|MOBX|20260107|12:56:45.612969|S|100|.2415|0|100
C|MOBX|20260107|12:56:45.644496|S|110|.2415|0|110
C|MOBX|20260107|12:56:45.656719|S|110|.2401|0|110
C|MOBX|20260107|13:22:58.164482|S|110|.24605|0|110
C|MOBX|20260107|13:23:31.360286|S|110|.2466|0|110
C|MOBX|20260107|13:44:49.596585|S|110|.24165|0|110
C|MOBX|20260107|13:47:32.751090|S|100|.2413|0|100
C|MOBX|20260107|13:51:58.401872|S|120|.2452|0|120
C|MOBX|20260107|13:58:50.076311|E|120|.24415|0|120
C|MOBX|20260107|14:32:33.540694|S|180|.2472|0|180
C|MOBX|20260107|14:37:49.221998|S|120|.24995|0|120
C|MOBX|20260107|14:44:42.543307|S|101|.24855|0|101
C|MOBX|20260107|14:46:16.778420|S|102|.2458|0|102
C|MOBX|20260107|14:48:39.874498|S|180|.24775|0|180
C|MOBX|20260107|14:50:26.363432|S|180|.2479|0|180
C|MOBX|20260107|14:52:20.202765|S|180|.2485|0|180
C|MOBX|20260107|14:53:47.386444|S|119|.2482|0|119
C|MOBX|20260107|14:55:37.125782|S|120|.24695|0|120
C|MOBX|20260107|14:57:00.859831|S|180|.24925|0|180
C|MOBX|20260107|15:00:31.580804|S|120|.24875|0|120
C|MOBX|20260107|15:21:31.562444|S|100|.2484|0|100
C|MOBX|20260107|15:21:31.562533|S|50|.2484|0|50
C|MOBX|20260107|15:22:10.505871|S|50|.24765|0|50
C|MOBX|20260107|15:23:18.874060|S|100|.24805|0|100
C|MOBX|20260107|15:23:18.876172|S|130|.24805|0|130
C|MOBX|20260107|15:32:42.727130|S|160|.23865|0|160
C|MOBX|20260107|15:52:26.765199|S|33|.24065|0|33
C|MOD|20260107|09:45:59.494111|S|100|123.48|0|100
C|MOD|20260107|10:03:05.988573|S|100|125.035|0|100
C|MOD|20260107|10:12:16.289461|E|10|124.9|0|10
C|MOD|20260107|10:15:16.665067|E|10|124.6|0|10
C|MOD|20260107|10:29:24.820926|S|10|123.36|0|10
C|MOD|20260107|10:30:44.076038|S|100|122.72|0|100
C|MOD|20260107|10:36:26.010351|S|2|123.27|0|2
C|MOD|20260107|10:39:58.703803|E|67|124.25|0|67
C|MOD|20260107|10:44:28.062919|S|71|123.24|0|71
C|MOD|20260107|10:52:05.572657|S|30|122.4|0|30
C|MOD|20260107|10:52:19.262800|S|100|123.06|0|100
C|MOD|20260107|10:57:01.991909|S|100|122.42|0|100
C|MOD|20260107|11:00:32.198438|S|3|123.28|0|3
C|MOD|20260107|11:00:50.381236|S|100|123.25|0|100
C|MOD|20260107|11:02:07.577756|S|100|122.76|0|100
C|MOD|20260107|11:15:59.085430|S|100|121.24|0|100
C|MOD|20260107|11:17:51.698626|S|9|121.01|0|9
C|MOD|20260107|11:17:51.698626|S|1|121.01|0|1
C|MOD|20260107|11:17:51.698646|S|91|121.01|0|91
C|MOD|20260107|11:18:21.507114|S|100|121.21|0|100
C|MOD|20260107|11:18:52.119553|S|100|121.12|0|100
C|MOD|20260107|11:19:39.896466|S|100|121.12|0|100
C|MOD|20260107|11:20:08.944425|E|100|121.15|0|100
C|MOD|20260107|11:26:10.101508|S|100|120.67|0|100
C|MOD|20260107|11:42:55.783257|S|37|120.37|0|37
C|MOD|20260107|11:42:55.783269|S|3|120.37|0|3
C|MOD|20260107|11:43:09.510833|S|160|120.37|0|160
C|MOD|20260107|11:43:27.546339|S|50|120.34|0|50
C|MOD|20260107|11:46:32.932628|S|100|120.84|0|100
C|MOD|20260107|11:49:19.963154|E|75|120.53|0|75
C|MOD|20260107|11:51:16.450034|S|100|120.85|0|100
C|MOD|20260107|11:52:11.594262|S|100|120.77|0|100
C|MOD|20260107|11:53:08.156078|S|100|120.59|0|100
C|MOD|20260107|11:56:36.820169|S|100|120.3|0|100
C|MOD|20260107|12:07:55.810671|S|1|121.19|0|1
C|MOD|20260107|12:07:55.810679|S|1|121.19|0|1
C|MOD|20260107|12:07:55.811011|S|91|121.19|0|91
C|MOD|20260107|12:08:12.158478|S|1|121.18|0|1
C|MOD|20260107|12:19:10.831993|S|1|121.81|0|1
C|MOD|20260107|12:27:10.176473|S|98|121.99|0|98
C|MOD|20260107|12:27:29.228504|S|98|121.99|0|98
C|MOD|20260107|12:28:41.521452|S|40|122.02|0|40
C|MOD|20260107|12:36:55.134810|S|100|121.54|0|100
C|MOD|20260107|12:39:38.161502|S|100|121.87|0|100
C|MOD|20260107|12:42:40.677278|S|18|122|0|18
C|MOD|20260107|12:43:55.780238|S|100|122.17|0|100
C|MOD|20260107|12:50:27.335257|S|44|121.91|0|44
C|MOD|20260107|12:50:43.527851|S|100|121.81|0|100
C|MOD|20260107|13:05:10.110166|S|100|121.71|0|100
C|MOD|20260107|13:05:49.166219|S|100|121.68|0|100
C|MOD|20260107|13:06:56.371572|S|42|121.63|0|42
C|MOD|20260107|13:06:56.371579|S|42|121.63|0|42
C|MOD|20260107|13:21:36.247626|S|25|121.23|0|25
C|MOD|20260107|13:29:34.388925|S|100|121.03|0|100
C|MOD|20260107|13:38:49.179900|S|100|120.74|0|100
C|MOD|20260107|13:44:48.374573|S|40|119.31|0|40
C|MOD|20260107|13:49:04.456927|S|100|119.83|0|100
C|MOD|20260107|13:49:55.692595|S|5|119.89|0|5
C|MOD|20260107|13:50:44.110899|S|100|119.89|0|100
C|MOD|20260107|13:50:44.110899|S|19|119.89|0|19
C|MOD|20260107|14:02:14.840189|S|100|119.84|0|100
C|MOD|20260107|14:04:45.865615|S|100|120.2|0|100
C|MOD|20260107|14:18:08.386655|S|10|121.2|0|10
C|MOD|20260107|14:19:05.452057|S|1|120.72|0|1
C|MOD|20260107|14:19:05.452067|S|99|120.72|0|99
C|MOD|20260107|14:29:20.762901|S|100|120.89|0|100
C|MOD|20260107|14:53:35.124076|S|100|120.97|0|100
C|MOD|20260107|14:55:35.752224|S|100|120.51|0|100
C|MOD|20260107|14:55:35.752224|S|50|120.51|0|50
C|MOD|20260107|14:55:35.752289|S|150|120.51|0|150
C|MOD|20260107|15:09:49.053114|S|6|119.98|0|6
C|MOD|20260107|15:15:23.449939|S|100|119.22|0|100
C|MOD|20260107|15:15:23.450003|S|300|119.22|0|300
C|MOD|20260107|15:17:53.580135|S|50|119.81|0|50
C|MOD|20260107|15:18:09.168581|S|50|119.79|0|50
C|MOD|20260107|15:25:11.610681|S|300|119.25|0|300
C|MOD|20260107|15:28:27.799877|E|10|118.88|0|10
C|MOD|20260107|15:38:19.184825|S|96|118.84|0|96
C|MOD|20260107|15:39:06.260845|E|100|118.69|0|100
C|MOD|20260107|15:46:14.832784|S|40|118.84|0|40
C|MOD|20260107|15:46:51.505784|S|100|118.98|0|100
C|MOD|20260107|15:46:51.505784|S|75|118.98|0|75
C|MOD|20260107|15:46:51.505784|S|10|118.98|0|10
C|MOD|20260107|15:46:51.505785|S|15|119|0|15
C|MOD|20260107|15:46:51.505841|S|85|119|0|85
C|MOD|20260107|15:50:40.061186|S|100|118.88|0|100
C|MOD|20260107|15:50:47.483109|S|50|118.99|0|50
C|MOD|20260107|15:51:13.333356|S|41|118.8|0|41
C|MOD|20260107|15:51:52.520702|S|50|119.25|0|50
C|MOD|20260107|15:52:49.248597|S|90|119.35|0|90
C|MOD|20260107|15:52:49.248597|S|10|119.34|0|10
C|MOD|20260107|15:52:49.248648|S|100|119.34|0|100
C|MOD|20260107|15:57:24.090440|S|100|119.47|0|100
C|MOD|20260107|15:57:46.082312|E|13|119.51|0|13
C|MOD|20260107|15:59:20.367418|S|10|119.48|0|10
C|MOD|20260107|15:59:27.218135|S|20|119.47|0|20
C|MOD|20260107|15:59:48.596829|S|100|119.6|0|100
C|MODG|20260107|10:04:59.945525|S|100|12.74|0|100
C|MODG|20260107|10:06:12.343277|S|75|12.82|0|75
C|MODG|20260107|10:06:12.343344|S|75|12.82|0|75
C|MODG|20260107|10:41:40.327897|S|2|12.93|0|2
C|MODG|20260107|11:54:49.896752|S|1|12.98|0|1
C|MODG|20260107|12:30:40.570159|S|75|12.995|0|75
C|MODG|20260107|13:42:46.603830|S|23|12.99|0|23
C|MODG|20260107|13:42:46.603841|S|4|12.99|0|4
C|MODG|20260107|13:42:52.486831|S|18|12.995|0|18
C|MODG|20260107|13:42:52.486846|S|8|12.995|0|8
C|MODG|20260107|14:05:08.045805|S|26|13.075|0|26
C|MODG|20260107|14:16:30.287344|S|75|13.12|0|75
C|MODG|20260107|14:16:30.287521|S|54|13.125|0|54
C|MODG|20260107|14:16:30.287667|S|300|13.125|0|300
C|MODG|20260107|14:16:30.440130|S|10|13.11|0|10
C|MODG|20260107|14:16:30.440138|S|10|13.11|0|10
C|MODG|20260107|14:17:30.015104|S|75|13.075|0|75
C|MODG|20260107|14:17:30.015176|S|75|13.075|0|75
C|MODG|20260107|14:17:30.015236|S|75|13.075|0|75
C|MODG|20260107|14:17:30.015293|S|75|13.075|0|75
C|MODG|20260107|14:17:30.015350|S|75|13.075|0|75
C|MODG|20260107|14:31:36.431133|S|33|13.15|0|33
C|MODG|20260107|14:31:36.431162|S|33|13.15|0|33
C|MODG|20260107|14:32:00.612808|S|225|13.14|0|225
C|MODG|20260107|14:32:00.684136|S|75|13.14|0|75
C|MODG|20260107|14:32:00.684136|S|150|13.14|0|150
C|MODG|20260107|14:32:00.684150|S|50|13.14|0|50
C|MODG|20260107|14:32:00.684150|S|100|13.14|0|100
C|MODG|20260107|14:36:14.099344|S|100|13.19|0|100
C|MODG|20260107|14:42:03.883034|S|20|13.255|0|20
C|MODG|20260107|14:44:44.666997|S|70|13.29|0|70
C|MODG|20260107|15:25:25.352005|S|100|13.3|0|100
C|MODG|20260107|15:25:25.643241|S|100|13.3|0|100
C|MODG|20260107|15:25:28.463880|S|100|13.3|0|100
C|MODG|20260107|15:26:31.093094|S|66|13.31|0|66
C|MODG|20260107|15:26:31.093116|S|34|13.31|0|34
C|MODG|20260107|15:30:29.083123|S|15|13.34|0|15
C|MODG|20260107|15:31:08.697962|S|11|13.33|0|11
C|MODG|20260107|15:31:08.709184|S|47|13.33|0|47
C|MODG|20260107|15:31:08.709207|S|53|13.33|0|53
C|MODG|20260107|15:31:29.449955|S|39|13.33|0|39
C|MODG|20260107|15:32:30.799949|S|100|13.32|0|100
C|MODG|20260107|15:34:07.254594|S|86|13.35|0|86
C|MODG|20260107|15:35:24.627239|S|98|13.34|0|98
C|MODG|20260107|15:36:24.644402|S|340|13.31|0|340
C|MODG|20260107|15:39:15.186141|S|59|13.3|0|59
C|MODG|20260107|15:39:15.267546|S|100|13.3|0|100
C|MODG|20260107|15:43:21.621219|S|12|13.27|0|12
C|MODG|20260107|15:43:54.437048|S|4|13.25|0|4
C|MODG|20260107|15:47:28.285192|S|75|13.27|0|75
C|MODG|20260107|15:48:00.365562|S|26|13.23|0|26
C|MODG|20260107|15:48:00.365562|S|35|13.23|0|35
C|MODG|20260107|15:48:00.366946|S|23|13.22|0|23
C|MODG|20260107|15:48:56.497977|S|14|13.21|0|14
C|MODG|20260107|15:49:02.020915|S|100|13.22|0|100
C|MODG|20260107|15:50:27.774983|S|83|13.21|0|83
C|MODG|20260107|15:53:03.518047|S|27|13.24|0|27
C|MODG|20260107|15:53:03.518047|S|2|13.24|0|2
C|MODG|20260107|15:53:03.518048|S|12|13.24|0|12
C|MODG|20260107|15:53:03.531307|S|35|13.23|0|35
C|MODG|20260107|15:53:03.531307|S|1|13.23|0|1
C|MODG|20260107|15:53:03.531307|S|12|13.23|0|12
C|MODG|20260107|15:54:23.932235|S|100|13.26|0|100
C|MODG|20260107|15:54:51.736381|S|28|13.26|0|28
C|MODG|20260107|15:54:51.736381|S|72|13.26|0|72
C|MODG|20260107|15:56:18.099834|S|21|13.24|0|21
C|MODG|20260107|15:56:18.099835|S|79|13.24|0|79
C|MODG|20260107|15:57:05.018670|S|82|13.23|0|82
C|MODG|20260107|15:57:44.424378|S|44|13.24|0|44
C|MODG|20260107|15:57:51.674697|S|17|13.24|0|17
C|MODG|20260107|15:58:27.892444|S|100|13.23|0|100
C|MODG|20260107|15:59:15.756891|S|32|13.21|0|32
C|MODG|20260107|15:59:15.756891|S|58|13.21|0|58
C|MODG|20260107|15:59:42.046324|S|300|13.22|0|300
C|MODG|20260107|15:59:44.796256|S|100|13.22|0|100
C|MODG|20260107|15:59:45.056867|S|100|13.21|0|100
C|MODG|20260107|15:59:45.056880|S|70|13.21|0|70
C|MODG|20260107|15:59:47.626799|S|22|13.21|0|22
C|MODG|20260107|15:59:48.248313|S|35|13.22|0|35
C|MODG|20260107|15:59:48.965485|S|69|13.21|0|69
C|MODG|20260107|15:59:49.963426|S|100|13.21|0|100
C|MODG|20260107|15:59:49.963440|S|67|13.21|0|67
C|MODG|20260107|15:59:49.963440|S|33|13.21|0|33
C|MODG|20260107|15:59:50.028416|S|100|13.22|0|100
C|MODG|20260107|15:59:50.159207|S|63|13.22|0|63
C|MODG|20260107|15:59:50.599367|S|85|13.21|0|85
C|MODG|20260107|15:59:50.815217|S|100|13.21|0|100
C|MODG|20260107|15:59:51.026432|S|66|13.22|0|66
C|MODG|20260107|15:59:51.369821|S|14|13.22|0|14
C|MODG|20260107|15:59:54.243952|S|9|13.21|0|9
C|MODG|20260107|15:59:54.626686|S|6|13.22|0|6
C|MODG|20260107|15:59:55.179388|S|95|13.21|0|95
C|MODG|20260107|15:59:57.032999|S|9|13.21|0|9
C|MODG|20260107|15:59:58.853073|S|95|13.21|0|95
C|MOFG|20260107|10:00:20.228984|S|21|39.54|0|21
C|MOFG|20260107|10:00:20.228996|S|21|39.54|0|21
C|MOFG|20260107|10:05:12.753708|S|294|39.27|0|294
C|MOFG|20260107|11:51:31.341627|S|96|39.61|0|96
C|MOFG|20260107|12:00:58.048992|S|1|39.53|0|1
C|MOFG|20260107|15:28:04.596954|S|100|39.35|0|100
C|MOFG|20260107|15:39:25.552233|S|138|39.28|0|138
C|MOFG|20260107|15:39:25.632889|S|198|39.28|0|198
C|MOFG|20260107|15:39:33.320864|S|6|39.28|0|6
C|MOFG|20260107|15:40:51.507674|S|3|39.28|0|3
C|MOFG|20260107|15:40:58.020821|S|1|39.28|0|1
C|MOFG|20260107|15:41:54.685475|S|3|39.29|0|3
C|MOFG|20260107|15:55:41.870219|S|3|39.31|0|3
C|MOFG|20260107|15:56:16.054011|S|1|39.31|0|1
C|MOG A|20260107|11:08:28.360122|S|4|259.36|0|4
C|MOG A|20260107|14:09:58.416727|S|1|260.67|0|1
C|MOG A|20260107|15:24:20.703857|S|100|258.04|0|100
C|MOG A|20260107|15:42:44.954342|S|1|257.9|0|1
C|MOG A|20260107|15:55:20.318855|S|71|258.68|0|71
C|MOH|20260107|09:38:48.857966|S|1|183|0|1
C|MOH|20260107|09:50:42.744630|S|25|182.06|0|25
C|MOH|20260107|09:54:52.168984|S|1|182.22|0|1
C|MOH|20260107|10:00:14.533246|S|100|182.54|0|100
C|MOH|20260107|10:05:15.673038|S|100|181.29|0|100
C|MOH|20260107|10:22:03.452419|S|25|180.64|0|25
C|MOH|20260107|10:53:26.874023|S|368|179|0|368
C|MOH|20260107|12:10:44.097030|S|1|178.66|0|1
C|MOH|20260107|12:23:21.495612|S|5|178.54|0|5
C|MOH|20260107|12:28:11.042924|S|11|178.66|0|11
C|MOH|20260107|12:28:11.042924|S|25|178.66|0|25
C|MOH|20260107|12:29:58.834024|S|3|178.87|0|3
C|MOH|20260107|12:56:16.044124|S|50|178.39|0|50
C|MOH|20260107|15:54:01.425848|S|100|177.665|0|100
C|MOH|20260107|15:54:04.174214|S|75|177.665|0|75
C|MOH|20260107|15:56:00.182110|S|25|177.125|0|25
C|MOH|20260107|15:56:00.182154|S|5|177.125|0|5
C|MOH|20260107|15:56:00.182203|S|4|177.125|0|4
C|MOH|20260107|15:56:00.182203|S|50|177.125|0|50
C|MOH|20260107|15:56:00.182217|S|16|177.125|0|16
C|MOH|20260107|15:57:14.270336|S|100|176.73|0|100
C|MOH|20260107|15:58:53.705204|S|50|176.42|0|50
C|MOH|20260107|15:58:53.705204|S|150|176.43|0|150
C|MOH|20260107|15:59:20.676802|S|25|176.4|0|25
C|MOH|20260107|15:59:24.066599|S|114|176.41|0|114
C|MOH|20260107|15:59:25.003286|S|10|176.36|0|10
C|MOH|20260107|15:59:37.156029|S|52|176.27|0|52
C|MOMO|20260107|09:41:53.807547|S|100|6.695|0|100
C|MOMO|20260107|09:55:50.635393|S|53|6.67|0|53
C|MOMO|20260107|10:07:17.893369|S|100|6.65|0|100
C|MOMO|20260107|10:25:55.305688|S|7|6.66|0|7
C|MOMO|20260107|10:25:55.305688|S|7|6.66|0|7
C|MOMO|20260107|10:28:23.143237|S|6|6.66|0|6
C|MOMO|20260107|10:39:10.402840|S|100|6.645|0|100
C|MOMO|20260107|10:39:10.402928|S|100|6.645|0|100
C|MOMO|20260107|10:39:14.652251|S|100|6.645|0|100
C|MOMO|20260107|10:39:14.653026|S|100|6.645|0|100
C|MOMO|20260107|10:39:14.657669|S|100|6.645|0|100
C|MOMO|20260107|10:41:23.498798|S|100|6.65|0|100
C|MOMO|20260107|10:42:21.637111|S|100|6.65|0|100
C|MOMO|20260107|10:47:57.158413|S|80|6.65|0|80
C|MOMO|20260107|10:49:02.169220|S|100|6.645|0|100
C|MOMO|20260107|10:49:02.169790|S|100|6.645|0|100
C|MOMO|20260107|11:03:21.301963|S|42|6.625|0|42
C|MOMO|20260107|11:03:21.301963|S|158|6.625|0|158
C|MOMO|20260107|11:48:49.841543|S|100|6.64|0|100
C|MOMO|20260107|12:03:40.843150|S|87|6.64|0|87
C|MOMO|20260107|12:15:40.283613|S|7|6.63|0|7
C|MOMO|20260107|12:17:08.270841|S|7|6.63|0|7
C|MOMO|20260107|12:17:39.129818|S|93|6.63|0|93
C|MOMO|20260107|12:18:09.806338|S|100|6.63|0|100
C|MOMO|20260107|12:24:18.515447|S|100|6.635|0|100
C|MOMO|20260107|12:34:23.782017|S|66|6.62|0|66
C|MOMO|20260107|12:36:16.598854|S|100|6.62|0|100
C|MOMO|20260107|13:02:57.112562|S|99|6.61|0|99
C|MOMO|20260107|13:22:07.510916|S|64|6.62|0|64
C|MOMO|20260107|13:26:48.409612|S|100|6.62|0|100
C|MOMO|20260107|13:57:05.327108|S|7|6.63|0|7
C|MOMO|20260107|13:57:33.833819|S|90|6.64|0|90
C|MOMO|20260107|13:59:37.104170|S|100|6.64|0|100
C|MOMO|20260107|14:01:19.168358|S|1|6.63|0|1
C|MOMO|20260107|14:54:21.054593|S|7|6.63|0|7
C|MOMO|20260107|15:03:33.914457|S|7|6.63|0|7
C|MOMO|20260107|15:04:50.532615|S|7|6.63|0|7
C|MOMO|20260107|15:06:53.757397|S|100|6.63|0|100
C|MOMO|20260107|15:07:57.632964|S|37|6.63|0|37
C|MOMO|20260107|15:08:06.197398|S|8|6.63|0|8
C|MOMO|20260107|15:08:28.987864|S|100|6.63|0|100
C|MOMO|20260107|15:09:26.432294|S|8|6.63|0|8
C|MOMO|20260107|15:09:34.174759|S|7|6.63|0|7
C|MOMO|20260107|15:10:06.954784|S|37|6.63|0|37
C|MOMO|20260107|15:15:18.252742|S|37|6.63|0|37
C|MOMO|20260107|15:15:49.475248|S|100|6.63|0|100
C|MOMO|20260107|15:15:53.802176|S|100|6.63|0|100
C|MOMO|20260107|15:24:09.868738|S|100|6.635|0|100
C|MOMO|20260107|15:28:04.000868|S|90|6.64|0|90
C|MOMO|20260107|15:33:14.151473|S|15|6.63|0|15
C|MOMO|20260107|15:34:56.459927|S|670|6.625|0|670
C|MOMO|20260107|15:37:41.761493|S|28|6.63|0|28
C|MOMO|20260107|15:38:17.701121|S|14|6.63|0|14
C|MOMO|20260107|15:38:36.846484|S|14|6.63|0|14
C|MOMO|20260107|15:39:44.829413|S|57|6.635|0|57
C|MOMO|20260107|15:39:44.829473|S|50|6.635|0|50
C|MOMO|20260107|15:39:44.829510|S|57|6.635|0|57
C|MOMO|20260107|15:39:44.829586|S|57|6.635|0|57
C|MOMO|20260107|15:46:10.593045|S|300|6.65|0|300
C|MOMO|20260107|15:46:49.976993|S|200|6.645|0|200
C|MOMO|20260107|15:46:49.977903|S|100|6.645|0|100
C|MOMO|20260107|15:49:10.943504|S|100|6.63|0|100
C|MOMO|20260107|15:50:28.024566|S|100|6.61|0|100
C|MOMO|20260107|15:52:10.581231|S|100|6.62|0|100
C|MOMO|20260107|15:57:03.165321|S|7|6.63|0|7
C|MOMO|20260107|15:59:32.203339|S|100|6.63|0|100
C|MOMO|20260107|15:59:36.083518|S|92|6.62|0|92
C|MOMO|20260107|15:59:46.539301|S|300|6.625|0|300
C|MOMO|20260107|15:59:47.153037|S|59|6.625|0|59
C|MOMO|20260107|15:59:47.698686|S|16|6.625|0|16
C|MOMO|20260107|15:59:50.375168|S|307|6.625|0|307
C|MOMO|20260107|15:59:54.289105|S|123|6.625|0|123
C|MORN|20260107|15:25:19.786697|S|12|213.93|0|12
C|MORN|20260107|15:44:56.400156|S|1|213.64|0|1
C|MORN|20260107|15:50:48.981827|S|30|212.72|0|30
C|MORT|20260107|12:25:21.830700|S|100|10.73|0|100
C|MORT|20260107|12:26:32.908846|S|100|10.73|0|100
C|MORT|20260107|13:54:43.958370|S|5|10.67|0|5
C|MORT|20260107|14:15:06.791586|S|30|10.66|0|30
C|MORT|20260107|14:15:06.791586|S|10|10.66|0|10
C|MORT|20260107|14:15:06.791586|S|10|10.66|0|10
C|MORT|20260107|14:16:21.568929|S|100|10.66|0|100
C|MORT|20260107|14:24:34.595036|S|10|10.66|0|10
C|MORT|20260107|14:24:34.595036|S|20|10.66|0|20
C|MORT|20260107|14:34:24.356776|S|100|10.66|0|100
C|MORT|20260107|15:25:16.978579|S|20|10.66|0|20
C|MORT|20260107|15:25:16.978579|S|20|10.66|0|20
C|MORT|20260107|15:55:37.444177|S|20|10.65|0|20
C|MORT|20260107|15:55:52.844825|S|200|10.65|0|200
C|MOS|20260107|09:33:31.106138|S|150|25.42|0|150
C|MOS|20260107|09:35:34.092375|S|200|25.315|0|200
C|MOS|20260107|09:35:34.092441|S|100|25.315|0|100
C|MOS|20260107|10:09:11.152627|S|100|25.245|0|100
C|MOS|20260107|10:24:10.240147|S|200|25.105|0|200
C|MOS|20260107|10:38:54.149716|S|100|25.04|0|100
C|MOS|20260107|10:38:54.155316|S|100|25.035|0|100
C|MOS|20260107|10:46:19.368814|S|100|24.99|0|100
C|MOS|20260107|11:16:29.900949|S|200|24.775|0|200
C|MOS|20260107|11:51:29.190420|S|100|24.87|0|100
C|MOS|20260107|12:21:36.655440|S|100|24.93|0|100
C|MOS|20260107|12:21:36.655441|S|19|24.93|0|19
C|MOS|20260107|12:22:38.080220|S|100|24.95|0|100
C|MOS|20260107|12:22:38.080220|S|100|24.95|0|100
C|MOS|20260107|12:25:26.799878|S|100|24.94|0|100
C|MOS|20260107|12:38:04.531823|S|7|24.905|0|7
C|MOS|20260107|13:00:35.546198|S|1|24.82|0|1
C|MOS|20260107|13:29:56.836736|S|100|24.795|0|100
C|MOS|20260107|13:34:06.450824|S|100|24.835|0|100
C|MOS|20260107|13:34:06.456171|S|100|24.835|0|100
C|MOS|20260107|13:34:45.153410|S|70|24.86|0|70
C|MOS|20260107|13:57:54.803646|S|100|24.865|0|100
C|MOS|20260107|13:58:27.831813|S|100|24.875|0|100
C|MOS|20260107|13:58:28.839583|S|100|24.875|0|100
C|MOS|20260107|13:58:29.850080|S|100|24.875|0|100
C|MOS|20260107|13:58:43.670580|S|1|24.885|0|1
C|MOS|20260107|14:00:23.030649|S|25|24.89|0|25
C|MOS|20260107|14:07:27.483401|S|100|24.945|0|100
C|MOS|20260107|14:07:28.492519|S|100|24.945|0|100
C|MOS|20260107|14:11:43.098979|S|1|24.99|0|1
C|MOS|20260107|14:12:15.495475|S|100|24.995|0|100
C|MOS|20260107|14:12:56.758962|S|77|24.99|0|77
C|MOS|20260107|14:14:09.247637|S|100|24.985|0|100
C|MOS|20260107|14:14:59.406351|S|1|24.97|0|1
C|MOS|20260107|14:23:50.255022|S|100|24.965|0|100
C|MOS|20260107|14:23:51.266799|S|10|24.965|0|10
C|MOS|20260107|14:58:16.519652|S|100|25.035|0|100
C|MOS|20260107|15:07:59.553747|S|46|25.055|0|46
C|MOS|20260107|15:10:52.060514|S|24|25.05|0|24
C|MOS|20260107|15:38:32.906825|S|100|25.105|0|100
C|MOS|20260107|15:40:11.944189|S|65|25.09|0|65
C|MOS|20260107|15:40:55.347937|S|5|25.09|0|5
C|MOS|20260107|15:45:59.421397|S|100|25.1|0|100
C|MOS|20260107|15:46:18.350805|S|46|25.105|0|46
C|MOS|20260107|15:46:18.359688|S|46|25.105|0|46
C|MOS|20260107|15:46:18.359908|S|46|25.105|0|46
C|MOS|20260107|15:47:58.334942|S|34|25.09|0|34
C|MOS|20260107|15:49:09.547640|S|6|25.15|0|6
C|MOS|20260107|15:49:15.000264|S|100|25.145|0|100
C|MOS|20260107|15:49:15.002304|S|100|25.145|0|100
C|MOS|20260107|15:49:15.002752|S|23|25.14|0|23
C|MOS|20260107|15:49:15.003605|S|55|25.14|0|55
C|MOS|20260107|15:49:15.003605|S|22|25.14|0|22
C|MOS|20260107|15:49:21.437863|S|7|25.14|0|7
C|MOS|20260107|15:49:52.975857|S|97|25.16|0|97
C|MOS|20260107|15:50:09.846296|S|39|25.15|0|39
C|MOS|20260107|15:52:19.300617|S|5|25.18|0|5
C|MOS|20260107|15:52:21.242421|S|100|25.18|0|100
C|MOS|20260107|15:52:21.242421|S|3|25.18|0|3
C|MOS|20260107|15:52:40.183189|S|99|25.18|0|99
C|MOS|20260107|15:53:53.037638|S|19|25.18|0|19
C|MOS|20260107|15:54:14.491596|S|3|25.2|0|3
C|MOS|20260107|15:55:07.208089|S|100|25.245|0|100
C|MOS|20260107|15:55:18.931981|S|100|25.25|0|100
C|MOS|20260107|15:55:19.211450|S|33|25.24|0|33
C|MOS|20260107|15:55:21.827278|S|100|25.255|0|100
C|MOS|20260107|15:56:22.318080|S|25|25.26|0|25
C|MOS|20260107|15:56:34.355429|S|200|25.265|0|200
C|MOS|20260107|15:56:37.657751|S|100|25.265|0|100
C|MOS|20260107|15:57:06.342766|S|94|25.26|0|94
C|MOS|20260107|15:57:17.289622|S|1|25.24|0|1
C|MOS|20260107|15:57:43.091711|S|2|25.26|0|2
C|MOS|20260107|15:57:46.553629|S|28|25.27|0|28
C|MOS|20260107|15:58:30.707353|S|100|25.27|0|100
C|MOS|20260107|15:58:36.367002|S|99|25.27|0|99
C|MOS|20260107|15:58:59.988718|S|2|25.28|0|2
C|MOS|20260107|15:58:59.988719|S|80|25.28|0|80
C|MOS|20260107|15:59:00.745995|S|1|25.29|0|1
C|MOS|20260107|15:59:01.415860|S|100|25.29|0|100
C|MOS|20260107|15:59:09.550667|S|94|25.3|0|94
C|MOS|20260107|15:59:22.373564|S|28|25.29|0|28
C|MOS|20260107|15:59:26.615932|S|200|25.295|0|200
C|MOS|20260107|15:59:47.631316|S|100|25.29|0|100
C|MOS|20260107|15:59:47.631316|S|100|25.29|0|100
C|MOS|20260107|15:59:48.073130|S|63|25.3|0|63
C|MOS|20260107|15:59:48.955856|S|34|25.3|0|34
C|MOS|20260107|15:59:49.615176|S|100|25.29|0|100
C|MOS|20260107|15:59:50.012669|S|5|25.3|0|5
C|MOS|20260107|15:59:50.017700|S|95|25.3|0|95
C|MOS|20260107|15:59:50.124237|S|100|25.3|0|100
C|MOS|20260107|15:59:50.254595|S|9|25.3|0|9
C|MOS|20260107|15:59:50.342025|S|1|25.3|0|1
C|MOS|20260107|15:59:50.403274|S|100|25.29|0|100
C|MOS|20260107|15:59:50.419105|S|100|25.29|0|100
C|MOS|20260107|15:59:50.434839|S|73|25.3|0|73
C|MOS|20260107|15:59:50.491675|S|100|25.29|0|100
C|MOS|20260107|15:59:50.491676|S|100|25.29|0|100
C|MOS|20260107|15:59:50.524964|S|66|25.29|0|66
C|MOS|20260107|15:59:51.106679|S|1|25.3|0|1
C|MOS|20260107|15:59:51.188301|S|7|25.3|0|7
C|MOS|20260107|15:59:52.007869|S|1|25.3|0|1
C|MOS|20260107|15:59:52.123740|S|1|25.3|0|1
C|MOS|20260107|15:59:52.442920|S|90|25.3|0|90
C|MOS|20260107|15:59:52.442921|S|100|25.3|0|100
C|MOS|20260107|15:59:52.594119|S|1|25.3|0|1
C|MOS|20260107|15:59:52.751401|S|100|25.29|0|100
C|MOS|20260107|15:59:52.759137|S|99|25.3|0|99
C|MOS|20260107|15:59:52.780001|S|100|25.3|0|100
C|MOS|20260107|15:59:53.237030|S|1|25.3|0|1
C|MOS|20260107|15:59:53.778774|S|3|25.3|0|3
C|MOS|20260107|15:59:53.981678|S|100|25.3|0|100
C|MOS|20260107|15:59:54.427080|S|79|25.3|0|79
C|MOS|20260107|15:59:54.489917|S|6|25.3|0|6
C|MOS|20260107|15:59:54.505746|S|47|25.3|0|47
C|MOS|20260107|15:59:54.505746|S|15|25.3|0|15
C|MOS|20260107|15:59:54.751269|S|100|25.3|0|100
C|MOS|20260107|15:59:54.941473|S|100|25.3|0|100
C|MOS|20260107|15:59:55.218119|S|3|25.3|0|3
C|MOS|20260107|15:59:55.831679|S|100|25.3|0|100
C|MOS|20260107|15:59:56.014643|S|78|25.3|0|78
C|MOS|20260107|15:59:56.178730|S|66|25.3|0|66
C|MOS|20260107|15:59:56.579249|S|70|25.3|0|70
C|MOS|20260107|15:59:56.786666|S|30|25.3|0|30
C|MOS|20260107|15:59:57.048124|S|42|25.3|0|42
C|MOS|20260107|15:59:57.145224|S|5|25.3|0|5
C|MOS|20260107|15:59:57.148532|S|42|25.3|0|42
C|MOS|20260107|15:59:57.249022|S|11|25.3|0|11
C|MOV|20260107|15:59:38.684442|S|3|21.78|0|3
C|MOVE|20260107|09:49:42.836304|S|1|7.9|0|1
C|MOVE|20260107|10:27:43.085542|S|1|7.46|0|1
C|MOVE|20260107|10:27:54.975402|S|1|7.47|0|1
C|MOVE|20260107|10:28:28.710553|S|1|7.44|0|1
C|MOVE|20260107|10:29:20.297404|S|1|7.43|0|1
C|MOVE|20260107|10:29:24.600604|S|1|7.46|0|1
C|MOVE|20260107|10:29:27.542754|S|1|7.47|0|1
C|MOVE|20260107|10:29:29.135628|S|1|7.42|0|1
C|MOVE|20260107|10:29:31.414339|S|1|7.38|0|1
C|MOVE|20260107|10:29:32.062501|S|66|7.45|0|66
C|MOVE|20260107|10:29:32.062508|S|20|7.45|0|20
C|MOVE|20260107|10:29:32.062583|S|10|7.45|0|10
C|MOVE|20260107|10:30:25.312752|S|9|7.45|0|9
C|MOVE|20260107|10:30:25.312758|S|20|7.45|0|20
C|MOVE|20260107|10:30:25.312828|S|9|7.45|0|9
C|MOVE|20260107|10:30:25.312886|S|9|7.45|0|9
C|MOVE|20260107|10:30:25.312900|S|9|7.45|0|9
C|MOVE|20260107|10:30:25.312944|S|9|7.45|0|9
C|MOVE|20260107|10:31:39.027879|S|45|7.42|0|45
C|MOVE|20260107|10:31:49.492141|S|45|7.46|0|45
C|MOVE|20260107|10:31:49.492739|S|45|7.46|0|45
C|MOVE|20260107|10:31:49.492828|S|10|7.46|0|10
C|MOVE|20260107|10:32:03.581865|S|45|7.43|0|45
C|MOVE|20260107|10:32:19.129916|S|1|7.31|0|1
C|MOVE|20260107|10:32:19.618684|S|1|7.36|0|1
C|MOVE|20260107|10:32:25.640494|S|1|7.36|0|1
C|MOVE|20260107|10:32:31.985799|S|1|7.39|0|1
C|MOVE|20260107|10:32:31.986420|S|1|7.39|0|1
C|MOVE|20260107|10:32:31.987013|S|1|7.39|0|1
C|MOVE|20260107|10:32:31.987598|S|1|7.39|0|1
C|MOVE|20260107|10:32:31.988181|S|1|7.39|0|1
C|MOVE|20260107|10:32:31.988764|S|1|7.39|0|1
C|MOVE|20260107|10:32:34.900255|S|1|7.42|0|1
C|MOVE|20260107|10:32:44.529160|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.529848|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.530457|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.531035|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.531128|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.531502|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.531614|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.531706|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.531732|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532081|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532101|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532285|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532308|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532404|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532450|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532519|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532531|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532593|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532652|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532683|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532710|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532722|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532773|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532783|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532817|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532823|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532844|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532884|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532889|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532908|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532909|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532963|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532971|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.532985|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533003|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533019|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533025|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533036|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533080|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533086|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533091|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533099|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533113|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533144|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533168|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533183|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533190|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533202|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533216|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533223|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533229|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533265|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533285|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533292|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533300|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533320|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533332|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533339|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533353|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533362|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533375|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533397|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533404|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533410|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533423|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533429|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533436|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533463|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533491|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533496|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533527|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533527|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533532|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533538|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533547|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533571|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533586|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533600|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533610|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533621|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533627|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533635|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533664|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533670|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533682|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533699|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533720|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533727|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533733|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533748|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533789|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533789|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533796|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533802|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533810|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533816|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533827|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533839|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533846|S|1|7.41|0|1
C|MOVE|20260107|10:32:44.533883|S|1|7.41|0|1
C|MOVE|20260107|10:32:47.975090|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.975692|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.975816|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.975888|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.975946|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976004|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976063|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976123|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976183|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976239|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976272|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976296|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976356|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976396|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976403|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976463|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976469|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976523|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976529|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976582|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976589|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976643|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976649|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976702|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976709|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976759|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976818|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.976878|S|1|7.42|0|1
C|MOVE|20260107|10:32:47.977050|S|1|7.42|0|1
C|MOVE|20260107|10:32:53.313400|S|45|7.39|0|45
C|MOVE|20260107|10:32:53.314001|S|13|7.39|0|13
C|MOVE|20260107|10:32:53.314086|S|41|7.39|0|41
C|MOVE|20260107|10:34:24.944814|S|1|7.39|0|1
C|MOVE|20260107|10:35:43.819358|S|1|7.35|0|1
C|MOVE|20260107|10:37:05.207692|S|27|7.39|0|27
C|MOVE|20260107|10:37:05.208085|S|27|7.39|0|27
C|MOVE|20260107|10:37:05.208459|S|17|7.39|0|17
C|MOVE|20260107|10:37:52.965731|S|1|7.31|0|1
C|MOVE|20260107|15:04:32.389227|S|12|7.44|0|12
C|MOVE|20260107|15:20:15.473942|E|2|7.41|0|2
C|MOVE|20260107|15:20:17.633733|E|1|7.39|0|1
C|MOVE|20260107|15:20:17.633871|E|1|7.39|0|1
C|MOVE|20260107|15:20:27.674407|E|1|7.39|0|1
C|MP|20260107|09:30:52.750821|S|100|60.31|0|100
C|MP|20260107|09:31:24.550766|S|100|59.88|0|100
C|MP|20260107|09:32:39.463989|S|12|60.17|0|12
C|MP|20260107|09:38:21.026513|S|100|61.39|0|100
C|MP|20260107|09:38:42.998937|S|120|61.07|0|120
C|MP|20260107|09:38:42.998938|S|80|61.05|0|80
C|MP|20260107|09:40:00.045571|S|120|60.96|0|120
C|MP|20260107|09:40:00.045571|S|80|60.95|0|80
C|MP|20260107|09:40:15.611973|S|120|60.99|0|120
C|MP|20260107|09:40:15.611973|S|80|60.98|0|80
C|MP|20260107|09:41:20.271122|S|100|61.53|0|100
C|MP|20260107|09:42:53.704850|S|11|61.63|0|11
C|MP|20260107|09:43:20.854077|S|100|61.42|0|100
C|MP|20260107|09:43:31.402843|S|100|61.26|0|100
C|MP|20260107|09:48:21.401077|S|1|61.14|0|1
C|MP|20260107|09:48:22.434951|S|1|61.11|0|1
C|MP|20260107|09:49:10.960291|S|100|61.08|0|100
C|MP|20260107|09:50:02.612027|S|100|61.01|0|100
C|MP|20260107|09:54:21.836073|S|62|60.36|0|62
C|MP|20260107|09:54:21.843360|S|11|60.38|0|11
C|MP|20260107|09:59:24.665890|S|24|60.99|0|24
C|MP|20260107|10:06:31.850570|S|120|60.945|0|120
C|MP|20260107|10:07:31.926002|S|16|61.28|0|16
C|MP|20260107|10:08:06.305344|S|100|61.285|0|100
C|MP|20260107|10:11:45.089266|S|100|61.26|0|100
C|MP|20260107|10:15:24.879499|S|100|60.7|0|100
C|MP|20260107|10:18:04.682217|S|6|60.785|0|6
C|MP|20260107|10:23:27.479310|S|100|60.52|0|100
C|MP|20260107|10:23:27.479310|S|50|60.52|0|50
C|MP|20260107|10:45:43.541913|S|200|62.03|0|200
C|MP|20260107|10:50:48.263023|S|120|61.795|0|120
C|MP|20260107|11:00:44.061023|S|100|62.54|0|100
C|MP|20260107|11:03:46.185031|S|11|62.23|0|11
C|MP|20260107|11:03:46.185042|S|24|62.23|0|24
C|MP|20260107|11:06:46.684140|S|24|62.29|0|24
C|MP|20260107|11:11:27.218427|S|100|62.64|0|100
C|MP|20260107|11:28:59.396893|S|24|62.63|0|24
C|MP|20260107|11:31:21.868664|S|100|62.9|0|100
C|MP|20260107|11:38:20.113319|S|24|63.37|0|24
C|MP|20260107|11:45:02.247192|S|8|64.025|0|8
C|MP|20260107|11:45:02.247258|S|92|64.025|0|92
C|MP|20260107|11:47:31.894250|S|24|63.99|0|24
C|MP|20260107|11:48:08.821825|S|1|63.94|0|1
C|MP|20260107|11:48:08.822370|S|38|63.94|0|38
C|MP|20260107|11:53:40.300711|S|39|63.53|0|39
C|MP|20260107|11:53:56.952039|S|24|63.46|0|24
C|MP|20260107|11:54:27.876733|S|100|63.255|0|100
C|MP|20260107|11:56:15.949484|S|97|63.18|0|97
C|MP|20260107|11:56:15.949484|S|8|63.18|0|8
C|MP|20260107|11:56:26.347565|S|120|63.2|0|120
C|MP|20260107|11:56:35.591266|S|120|63.12|0|120
C|MP|20260107|11:58:12.721476|S|1|63.11|0|1
C|MP|20260107|11:59:07.462552|S|120|63.2|0|120
C|MP|20260107|12:00:16.580698|S|5|63.37|0|5
C|MP|20260107|12:00:16.580723|S|63|63.37|0|63
C|MP|20260107|12:02:32.779358|S|100|63.63|0|100
C|MP|20260107|12:02:32.779411|S|100|63.63|0|100
C|MP|20260107|12:02:32.779412|S|21|63.63|0|21
C|MP|20260107|12:08:53.591259|S|100|62.8|0|100
C|MP|20260107|12:11:10.605623|S|1|62.535|0|1
C|MP|20260107|12:15:37.456547|S|120|62.39|0|120
C|MP|20260107|12:16:59.300865|S|100|62.51|0|100
C|MP|20260107|12:21:37.370344|S|100|62.485|0|100
C|MP|20260107|12:27:15.363223|S|100|62.27|0|100
C|MP|20260107|12:27:15.363243|S|100|62.27|0|100
C|MP|20260107|12:27:15.363267|S|22|62.27|0|22
C|MP|20260107|12:41:08.017037|S|3|62.03|0|3
C|MP|20260107|12:41:11.745065|S|57|62.03|0|57
C|MP|20260107|12:44:08.617795|S|100|62.1|0|100
C|MP|20260107|12:51:54.240044|S|120|61.44|0|120
C|MP|20260107|13:01:05.070408|S|50|61.22|0|50
C|MP|20260107|13:02:30.808797|S|53|61.17|0|53
C|MP|20260107|13:03:11.286443|S|24|61.21|0|24
C|MP|20260107|13:11:10.116752|S|100|61.09|0|100
C|MP|20260107|13:11:27.548463|S|62|61.29|0|62
C|MP|20260107|13:15:16.603783|S|27|61.36|0|27
C|MP|20260107|13:21:19.225969|S|100|61.35|0|100
C|MP|20260107|13:23:16.726293|S|100|61.365|0|100
C|MP|20260107|13:28:46.882014|S|22|61.47|0|22
C|MP|20260107|13:29:34.956313|S|100|61.475|0|100
C|MP|20260107|13:34:05.904571|S|120|61.505|0|120
C|MP|20260107|13:51:30.304017|S|79|61.495|0|79
C|MP|20260107|13:51:30.304017|S|17|61.5|0|17
C|MP|20260107|14:06:05.290209|S|28|62.12|0|28
C|MP|20260107|14:12:53.919825|S|26|61.76|0|26
C|MP|20260107|14:12:53.920398|S|36|61.76|0|36
C|MP|20260107|14:16:53.233469|S|100|61.95|0|100
C|MP|20260107|14:16:54.965909|S|100|61.95|0|100
C|MP|20260107|14:34:10.424274|S|120|62.22|0|120
C|MP|20260107|14:36:20.099853|S|120|62.06|0|120
C|MP|20260107|14:39:03.690778|S|100|61.71|0|100
C|MP|20260107|14:40:35.518268|S|69|61.74|0|69
C|MP|20260107|14:40:35.518282|S|51|61.74|0|51
C|MP|20260107|15:03:49.924404|S|37|62.07|0|37
C|MP|20260107|15:03:49.924425|S|23|62.07|0|23
C|MP|20260107|15:07:07.866112|S|2|62.23|0|2
C|MP|20260107|15:14:19.605863|S|100|62.31|0|100
C|MP|20260107|15:20:45.081433|S|32|62.61|0|32
C|MP|20260107|15:34:40.429747|S|25|62.33|0|25
C|MP|20260107|15:34:40.429815|S|25|62.33|0|25
C|MP|20260107|15:34:40.430326|S|10|62.33|0|10
C|MP|20260107|15:41:19.245741|S|80|62.305|0|80
C|MP|20260107|15:53:19.084704|S|6|62.435|0|6
C|MP|20260107|15:53:28.218682|S|120|62.385|0|120
C|MP|20260107|15:56:21.567095|S|50|62.39|0|50
C|MP|20260107|15:57:10.212675|S|100|62.53|0|100
C|MP|20260107|15:57:16.797736|S|120|62.42|0|120
C|MP|20260107|15:59:30.156667|S|100|62.41|0|100
C|MP|20260107|15:59:30.586010|S|72|62.45|0|72
C|MP|20260107|15:59:36.738641|S|200|62.55|0|200
C|MP|20260107|15:59:49.043620|S|100|62.53|0|100
C|MPC|20260107|09:32:05.332499|S|25|173.855|0|25
C|MPC|20260107|09:32:05.332561|S|25|173.855|0|25
C|MPC|20260107|09:35:27.231993|S|63|175.99|0|63
C|MPC|20260107|09:35:52.311164|S|50|176.34|0|50
C|MPC|20260107|09:41:34.242184|S|100|176.18|0|100
C|MPC|20260107|09:41:34.242184|S|100|176.2|0|100
C|MPC|20260107|09:46:00.155982|S|100|175.63|0|100
C|MPC|20260107|10:06:56.837659|S|88|174.35|0|88
C|MPC|20260107|10:06:56.837660|S|100|174.37|0|100
C|MPC|20260107|10:08:19.808102|S|100|174.465|0|100
C|MPC|20260107|10:10:11.234092|S|2|173.75|0|2
C|MPC|20260107|10:10:11.234157|S|3|173.75|0|3
C|MPC|20260107|10:14:25.776222|S|11|173.07|0|11
C|MPC|20260107|10:14:25.776229|S|10|173.07|0|10
C|MPC|20260107|10:14:25.776246|S|10|173.07|0|10
C|MPC|20260107|10:14:25.776278|S|10|173.07|0|10
C|MPC|20260107|10:15:21.259755|S|100|173.34|0|100
C|MPC|20260107|10:26:58.139854|S|10|173.82|0|10
C|MPC|20260107|10:32:22.201417|S|33|173.72|0|33
C|MPC|20260107|10:33:04.840608|S|10|173.74|0|10
C|MPC|20260107|10:37:57.469062|S|50|173.49|0|50
C|MPC|20260107|10:39:31.852548|S|7|173.045|0|7
C|MPC|20260107|10:42:20.362273|S|100|173.37|0|100
C|MPC|20260107|10:43:53.308528|S|100|173.59|0|100
C|MPC|20260107|11:04:23.522314|S|100|171.85|0|100
C|MPC|20260107|11:12:03.538987|S|1|172.22|0|1
C|MPC|20260107|11:12:43.453202|S|74|172.22|0|74
C|MPC|20260107|11:13:04.916117|S|1|172.14|0|1
C|MPC|20260107|11:13:05.276082|S|188|172.14|0|188
C|MPC|20260107|11:13:05.276082|S|182|172.14|0|182
C|MPC|20260107|11:16:30.743812|S|112|172.21|0|112
C|MPC|20260107|11:16:30.743821|S|69|172.21|0|69
C|MPC|20260107|11:17:37.334116|S|5|172.21|0|5
C|MPC|20260107|11:27:34.619198|S|100|172.34|0|100
C|MPC|20260107|11:28:06.174788|S|72|172.33|0|72
C|MPC|20260107|11:28:43.128625|S|100|172.34|0|100
C|MPC|20260107|11:28:43.128663|S|28|172.33|0|28
C|MPC|20260107|11:28:43.128663|S|7|172.33|0|7
C|MPC|20260107|11:28:43.128710|S|25|172.33|0|25
C|MPC|20260107|11:28:43.128826|S|40|172.33|0|40
C|MPC|20260107|11:31:35.213269|S|25|172.45|0|25
C|MPC|20260107|11:32:49.661300|S|50|172.32|0|50
C|MPC|20260107|11:35:11.654618|S|64|172.34|0|64
C|MPC|20260107|11:36:57.799454|S|5|172.23|0|5
C|MPC|20260107|11:42:22.390015|S|18|172.48|0|18
C|MPC|20260107|11:43:39.136951|S|200|172.38|0|200
C|MPC|20260107|11:43:39.136965|S|89|172.38|0|89
C|MPC|20260107|11:43:39.137031|S|76|172.38|0|76
C|MPC|20260107|11:43:39.137031|S|111|172.38|0|111
C|MPC|20260107|11:45:11.074041|S|30|172.35|0|30
C|MPC|20260107|11:45:11.074041|S|46|172.35|0|46
C|MPC|20260107|11:50:27.448719|S|50|171.99|0|50
C|MPC|20260107|11:50:27.448719|S|71|172|0|71
C|MPC|20260107|11:50:48.805278|S|30|171.91|0|30
C|MPC|20260107|11:50:48.805294|S|30|171.91|0|30
C|MPC|20260107|11:51:46.036205|S|1|171.95|0|1
C|MPC|20260107|11:53:24.824830|S|50|171.71|0|50
C|MPC|20260107|11:54:33.967285|S|100|171.675|0|100
C|MPC|20260107|12:01:23.478515|S|25|171.695|0|25
C|MPC|20260107|12:04:53.617737|S|16|171.56|0|16
C|MPC|20260107|12:05:09.846096|S|15|171.52|0|15
C|MPC|20260107|12:05:09.846096|S|5|171.52|0|5
C|MPC|20260107|12:05:09.846096|S|10|171.52|0|10
C|MPC|20260107|12:05:09.846097|S|15|171.52|0|15
C|MPC|20260107|12:14:11.582932|S|217|170.96|0|217
C|MPC|20260107|12:14:14.127918|S|20|171.09|0|20
C|MPC|20260107|12:17:06.609914|S|1|170.8|0|1
C|MPC|20260107|12:17:16.714783|S|25|170.8|0|25
C|MPC|20260107|12:17:16.714808|S|100|170.8|0|100
C|MPC|20260107|12:17:16.714866|S|66|170.8|0|66
C|MPC|20260107|12:22:24.334091|S|4|170.45|0|4
C|MPC|20260107|12:22:24.335100|S|4|170.53|0|4
C|MPC|20260107|12:25:02.462944|S|6|169.77|0|6
C|MPC|20260107|12:25:26.774791|S|100|169.64|0|100
C|MPC|20260107|12:25:26.778904|S|100|169.64|0|100
C|MPC|20260107|12:25:39.117423|S|5|169.38|0|5
C|MPC|20260107|12:26:05.275286|S|8|169.38|0|8
C|MPC|20260107|12:30:56.420957|S|100|169.16|0|100
C|MPC|20260107|12:32:45.507822|S|100|169.06|0|100
C|MPC|20260107|12:33:13.512227|S|25|169.13|0|25
C|MPC|20260107|12:37:31.245984|S|58|169.69|0|58
C|MPC|20260107|12:46:47.347808|S|10|170|0|10
C|MPC|20260107|12:46:47.347819|S|10|170|0|10
C|MPC|20260107|12:46:47.347915|S|10|170|0|10
C|MPC|20260107|12:46:47.347924|S|10|170|0|10
C|MPC|20260107|12:46:47.348233|S|10|170|0|10
C|MPC|20260107|12:46:47.348257|S|50|170|0|50
C|MPC|20260107|12:52:01.981918|S|10|169.85|0|10
C|MPC|20260107|12:52:01.981918|S|5|169.85|0|5
C|MPC|20260107|12:52:01.981918|S|5|169.85|0|5
C|MPC|20260107|12:52:01.981919|S|5|169.85|0|5
C|MPC|20260107|12:54:38.563325|S|60|169.5|0|60
C|MPC|20260107|12:58:25.996284|S|65|169.48|0|65
C|MPC|20260107|13:01:21.973723|S|10|169.62|0|10
C|MPC|20260107|13:01:23.203329|S|10|169.62|0|10
C|MPC|20260107|13:01:23.203864|S|10|169.64|0|10
C|MPC|20260107|13:15:49.104081|S|60|169.54|0|60
C|MPC|20260107|13:19:01.212251|S|49|169.55|0|49
C|MPC|20260107|13:20:28.762763|S|59|169.55|0|59
C|MPC|20260107|13:21:03.681325|S|47|169.48|0|47
C|MPC|20260107|13:23:15.413074|S|65|169.35|0|65
C|MPC|20260107|13:23:59.008818|S|59|169.26|0|59
C|MPC|20260107|13:24:55.218146|S|4|169.23|0|4
C|MPC|20260107|13:24:55.218155|S|4|169.23|0|4
C|MPC|20260107|13:24:55.218177|S|4|169.23|0|4
C|MPC|20260107|13:24:55.218178|S|4|169.23|0|4
C|MPC|20260107|13:24:55.218178|S|4|169.23|0|4
C|MPC|20260107|13:24:55.218179|S|4|169.23|0|4
C|MPC|20260107|13:24:55.218194|S|4|169.23|0|4
C|MPC|20260107|13:41:39.494511|S|100|169.72|0|100
C|MPC|20260107|13:42:09.632834|S|5|169.755|0|5
C|MPC|20260107|13:42:09.632859|S|5|169.755|0|5
C|MPC|20260107|13:50:13.002868|S|5|169.77|0|5
C|MPC|20260107|13:53:48.254229|S|29|170.59|0|29
C|MPC|20260107|13:56:17.030173|S|3|170.94|0|3
C|MPC|20260107|13:56:17.030174|S|97|170.94|0|97
C|MPC|20260107|13:56:17.030208|S|3|170.92|0|3
C|MPC|20260107|13:58:43.104445|S|10|171.49|0|10
C|MPC|20260107|14:07:08.293044|S|50|172.92|0|50
C|MPC|20260107|14:07:10.137746|S|50|172.92|0|50
C|MPC|20260107|14:16:20.147492|S|10|172.76|0|10
C|MPC|20260107|14:17:40.565368|S|25|172.65|0|25
C|MPC|20260107|14:26:08.056539|S|10|173.02|0|10
C|MPC|20260107|14:26:08.112663|S|66|173.11|0|66
C|MPC|20260107|14:26:08.112663|S|34|173.09|0|34
C|MPC|20260107|14:28:01.233221|S|10|173.24|0|10
C|MPC|20260107|14:28:25.350100|S|100|173.03|0|100
C|MPC|20260107|14:28:27.780502|S|99|173.09|0|99
C|MPC|20260107|14:31:51.847090|S|50|173.04|0|50
C|MPC|20260107|14:32:04.543941|S|50|173.04|0|50
C|MPC|20260107|14:32:20.921913|S|99|172.865|0|99
C|MPC|20260107|14:32:20.936895|S|25|172.83|0|25
C|MPC|20260107|14:32:20.936895|S|75|172.865|0|75
C|MPC|20260107|14:32:47.340639|S|11|172.72|0|11
C|MPC|20260107|14:32:47.340681|S|23|172.69|0|23
C|MPC|20260107|14:34:39.992264|S|5|172.92|0|5
C|MPC|20260107|14:36:13.671121|S|7|172.79|0|7
C|MPC|20260107|14:38:31.084428|S|10|173.07|0|10
C|MPC|20260107|14:40:00.462489|S|61|173.04|0|61
C|MPC|20260107|14:40:01.012351|S|50|173.17|0|50
C|MPC|20260107|14:40:02.861743|S|100|173.06|0|100
C|MPC|20260107|14:40:30.268529|S|26|172.98|0|26
C|MPC|20260107|14:40:30.268633|S|26|172.95|0|26
C|MPC|20260107|14:41:10.218095|S|100|172.8|0|100
C|MPC|20260107|14:44:22.020903|S|10|172.93|0|10
C|MPC|20260107|14:44:22.050750|S|10|172.89|0|10
C|MPC|20260107|14:45:16.751878|S|100|172.78|0|100
C|MPC|20260107|14:47:44.097752|S|67|172.69|0|67
C|MPC|20260107|14:48:05.389921|S|50|172.77|0|50
C|MPC|20260107|15:04:16.221593|S|100|172.72|0|100
C|MPC|20260107|15:04:18.784409|S|100|172.775|0|100
C|MPC|20260107|15:17:29.022506|S|100|172.51|0|100
C|MPC|20260107|15:20:01.111789|S|64|172.37|0|64
C|MPC|20260107|15:20:01.117018|S|25|172.42|0|25
C|MPC|20260107|15:20:56.563386|S|87|172.56|0|87
C|MPC|20260107|15:20:57.075170|S|87|172.555|0|87
C|MPC|20260107|15:21:13.350925|S|31|172.53|0|31
C|MPC|20260107|15:21:26.010732|S|100|172.5|0|100
C|MPC|20260107|15:33:36.419791|S|8|172.6|0|8
C|MPC|20260107|15:34:35.897705|S|14|172.54|0|14
C|MPC|20260107|15:34:35.897822|S|32|172.54|0|32
C|MPC|20260107|15:36:14.955524|S|4|172.68|0|4
C|MPC|20260107|15:36:14.955524|S|54|172.68|0|54
C|MPC|20260107|15:37:06.360598|S|37|172.63|0|37
C|MPC|20260107|15:37:06.360599|S|18|172.62|0|18
C|MPC|20260107|15:37:06.360599|S|1|172.62|0|1
C|MPC|20260107|15:37:21.652765|S|56|172.63|0|56
C|MPC|20260107|15:37:54.099480|S|64|172.45|0|64
C|MPC|20260107|15:38:29.765793|S|60|172.36|0|60
C|MPC|20260107|15:39:07.796998|S|18|172.23|0|18
C|MPC|20260107|15:39:07.796998|S|42|172.22|0|42
C|MPC|20260107|15:39:23.268721|S|38|172.16|0|38
C|MPC|20260107|15:39:30.947755|S|60|172.29|0|60
C|MPC|20260107|15:40:06.011868|S|18|172.26|0|18
C|MPC|20260107|15:40:11.548853|S|46|172.52|0|46
C|MPC|20260107|15:43:56.673472|S|3|172.92|0|3
C|MPC|20260107|15:43:56.673488|S|3|172.92|0|3
C|MPC|20260107|15:43:56.673530|S|24|172.92|0|24
C|MPC|20260107|15:46:27.369185|S|100|172.79|0|100
C|MPC|20260107|15:47:00.182446|S|62|172.89|0|62
C|MPC|20260107|15:48:02.588964|S|4|172.88|0|4
C|MPC|20260107|15:48:02.589832|S|58|172.85|0|58
C|MPC|20260107|15:48:02.589832|S|42|172.85|0|42
C|MPC|20260107|15:48:25.112058|S|37|172.82|0|37
C|MPC|20260107|15:48:33.107972|S|2|172.81|0|2
C|MPC|20260107|15:48:33.108311|S|100|172.77|0|100
C|MPC|20260107|15:48:43.117298|S|60|172.76|0|60
C|MPC|20260107|15:50:00.326104|S|36|172.79|0|36
C|MPC|20260107|15:50:00.326105|S|64|172.75|0|64
C|MPC|20260107|15:50:00.326345|S|18|172.75|0|18
C|MPC|20260107|15:50:00.326345|S|5|172.75|0|5
C|MPC|20260107|15:51:14.363731|S|15|172.95|0|15
C|MPC|20260107|15:51:32.015448|S|18|173.03|0|18
C|MPC|20260107|15:51:51.986693|S|2|173|0|2
C|MPC|20260107|15:51:53.392495|S|100|172.96|0|100
C|MPC|20260107|15:51:53.392496|S|5|172.96|0|5
C|MPC|20260107|15:53:40.165083|S|6|172.86|0|6
C|MPC|20260107|15:54:44.992667|S|26|173.02|0|26
C|MPC|20260107|15:55:01.912600|S|18|173.1|0|18
C|MPC|20260107|15:55:24.000663|S|19|173.02|0|19
C|MPC|20260107|15:55:34.005398|S|15|173.01|0|15
C|MPC|20260107|15:55:49.348302|S|90|172.97|0|90
C|MPC|20260107|15:57:38.763575|S|100|173.08|0|100
C|MPC|20260107|15:57:51.879509|S|100|173.07|0|100
C|MPC|20260107|15:58:13.053483|S|10|173|0|10
C|MPC|20260107|15:58:13.066534|S|34|172.99|0|34
C|MPC|20260107|15:58:13.067665|S|22|172.97|0|22
C|MPC|20260107|15:58:13.068355|S|76|172.97|0|76
C|MPC|20260107|15:58:15.127098|S|12|172.98|0|12
C|MPC|20260107|15:58:15.520707|S|88|172.98|0|88
C|MPC|20260107|15:58:46.269678|S|2|172.91|0|2
C|MPC|20260107|15:59:00.831020|S|10|172.73|0|10
C|MPC|20260107|15:59:24.334000|S|100|172.64|0|100
C|MPC|20260107|15:59:24.334000|S|13|172.65|0|13
C|MPC|20260107|15:59:27.516504|S|150|172.65|0|150
C|MPC|20260107|15:59:27.516505|S|50|172.64|0|50
C|MPC|20260107|15:59:27.516803|S|50|172.64|0|50
C|MPLT|20260107|15:56:53.897239|S|100|16.08|0|100
C|MPLT|20260107|15:56:53.897424|S|90|16.09|0|90
C|MPLT|20260107|15:59:12.777847|S|100|16.01|0|100
C|MPLX|20260107|10:26:58.631816|S|25|52.08|0|25
C|MPLX|20260107|10:26:58.631935|S|25|52.08|0|25
C|MPLX|20260107|10:26:58.632031|S|25|52.085|0|25
C|MPLX|20260107|10:26:58.632091|S|25|52.085|0|25
C|MPLX|20260107|10:32:39.262454|S|100|52.07|0|100
C|MPLX|20260107|10:32:39.262515|S|25|52.07|0|25
C|MPLX|20260107|10:32:41.025388|S|25|52.07|0|25
C|MPLX|20260107|10:59:55.796765|S|25|51.68|0|25
C|MPLX|20260107|10:59:55.796838|S|25|51.68|0|25
C|MPLX|20260107|11:34:38.909825|S|100|52.02|0|100
C|MPLX|20260107|11:34:54.926561|S|100|52.01|0|100
C|MPLX|20260107|11:34:58.546296|S|100|52.02|0|100
C|MPLX|20260107|11:35:22.442767|S|100|52.02|0|100
C|MPLX|20260107|14:16:31.520951|S|25|52.32|0|25
C|MPLX|20260107|14:16:31.521037|S|25|52.32|0|25
C|MPLX|20260107|14:16:31.521177|S|25|52.32|0|25
C|MPLX|20260107|14:16:31.521250|S|25|52.32|0|25
C|MPLX|20260107|15:50:21.961530|S|25|52.455|0|25
C|MPLX|20260107|15:53:34.771290|S|100|52.365|0|100
C|MPLX|20260107|15:57:25.138718|S|30|52.42|0|30
C|MPLX|20260107|15:57:26.143282|S|130|52.42|0|130
C|MPLX|20260107|15:57:51.622993|S|225|52.41|0|225
C|MPLX|20260107|15:58:31.598573|S|93|52.37|0|93
C|MPLX|20260107|15:59:12.343983|S|200|52.42|0|200
C|MPLX|20260107|15:59:13.022439|S|60|52.425|0|60
C|MPLX|20260107|15:59:14.672801|S|100|52.42|0|100
C|MPLX|20260107|15:59:14.672888|S|290|52.42|0|290
C|MPTI|20260107|13:38:33.958553|S|100|58.25|0|100
C|MPTI|20260107|14:52:49.838485|S|1|57.75|0|1
C|MPTI|20260107|14:53:03.340576|S|1|57.85|0|1
C|MPTI|20260107|15:23:08.371675|S|1|57.8|0|1
C|MPTI|20260107|15:23:13.516108|S|1|57.8|0|1
C|MPV|20260107|13:29:45.477550|S|100|17.31|0|100
C|MPW|20260107|09:30:57.174870|S|1250|5.415|0|1250
C|MPW|20260107|09:32:38.251851|S|10|5.45|0|10
C|MPW|20260107|09:34:18.269768|S|30|5.44|0|30
C|MPW|20260107|09:35:00.272048|S|20|5.44|0|20
C|MPW|20260107|09:35:52.200662|S|10|5.48|0|10
C|MPW|20260107|09:36:03.093927|S|10|5.5|0|10
C|MPW|20260107|09:36:19.893658|S|10|5.51|0|10
C|MPW|20260107|09:36:24.330088|S|10|5.51|0|10
C|MPW|20260107|09:37:30.095079|S|100|5.51|0|100
C|MPW|20260107|09:39:04.834319|S|100|5.515|0|100
C|MPW|20260107|09:39:04.834336|S|100|5.515|0|100
C|MPW|20260107|09:39:06.719921|S|400|5.505|0|400
C|MPW|20260107|09:43:33.241683|S|3|5.53|0|3
C|MPW|20260107|09:44:45.319050|S|10|5.54|0|10
C|MPW|20260107|09:45:54.283021|S|15|5.52|0|15
C|MPW|20260107|09:45:59.642973|S|10|5.53|0|10
C|MPW|20260107|09:48:00.795426|S|100|5.56|0|100
C|MPW|20260107|09:51:29.059853|S|17|5.57|0|17
C|MPW|20260107|09:51:33.930935|S|30|5.57|0|30
C|MPW|20260107|09:51:37.733963|S|10|5.57|0|10
C|MPW|20260107|09:52:00.504997|S|100|5.55|0|100
C|MPW|20260107|09:52:52.277525|S|100|5.545|0|100
C|MPW|20260107|09:52:52.277611|S|100|5.545|0|100
C|MPW|20260107|09:52:59.366613|S|1|5.54|0|1
C|MPW|20260107|09:53:44.069567|S|42|5.54|0|42
C|MPW|20260107|09:54:13.055946|S|17|5.55|0|17
C|MPW|20260107|09:55:30.895522|S|200|5.57|0|200
C|MPW|20260107|09:57:12.360832|S|10|5.57|0|10
C|MPW|20260107|09:59:08.078602|S|1|5.55|0|1
C|MPW|20260107|10:03:02.739535|S|98|5.495|0|98
C|MPW|20260107|10:03:10.348543|S|22|5.48|0|22
C|MPW|20260107|10:03:10.348544|S|8|5.48|0|8
C|MPW|20260107|10:16:05.925951|S|100|5.45|0|100
C|MPW|20260107|10:19:44.121419|S|2|5.47|0|2
C|MPW|20260107|10:19:44.121419|S|8|5.47|0|8
C|MPW|20260107|10:21:21.904916|S|200|5.47|0|200
C|MPW|20260107|10:21:21.904916|S|64|5.47|0|64
C|MPW|20260107|10:22:19.022928|S|1|5.47|0|1
C|MPW|20260107|10:25:35.331343|S|12|5.47|0|12
C|MPW|20260107|10:26:25.054255|S|1|5.47|0|1
C|MPW|20260107|10:26:26.221688|S|12|5.46|0|12
C|MPW|20260107|10:26:26.221688|S|18|5.46|0|18
C|MPW|20260107|10:27:54.300878|S|16|5.46|0|16
C|MPW|20260107|10:29:27.986952|S|15|5.45|0|15
C|MPW|20260107|10:29:35.431680|S|1|5.45|0|1
C|MPW|20260107|10:30:00.019877|S|100|5.455|0|100
C|MPW|20260107|10:30:00.020470|S|100|5.455|0|100
C|MPW|20260107|10:30:03.597825|S|300|5.47|0|300
C|MPW|20260107|10:30:03.597833|S|300|5.47|0|300
C|MPW|20260107|10:30:03.597914|S|300|5.47|0|300
C|MPW|20260107|10:30:03.597954|S|13|5.47|0|13
C|MPW|20260107|10:30:25.837736|S|100|5.47|0|100
C|MPW|20260107|10:31:06.771516|S|100|5.46|0|100
C|MPW|20260107|10:32:27.272617|S|99|5.47|0|99
C|MPW|20260107|10:32:27.272617|S|101|5.47|0|101
C|MPW|20260107|10:33:28.956117|S|100|5.46|0|100
C|MPW|20260107|10:33:28.956117|S|100|5.46|0|100
C|MPW|20260107|10:33:28.956118|S|100|5.46|0|100
C|MPW|20260107|10:33:41.861129|S|215|5.46|0|215
C|MPW|20260107|10:38:25.390314|S|100|5.475|0|100
C|MPW|20260107|10:40:44.099290|S|100|5.47|0|100
C|MPW|20260107|10:40:44.099290|S|100|5.47|0|100
C|MPW|20260107|10:41:36.066911|S|200|5.48|0|200
C|MPW|20260107|10:43:11.247224|S|200|5.48|0|200
C|MPW|20260107|10:43:51.351757|S|200|5.47|0|200
C|MPW|20260107|10:43:51.351758|S|23|5.47|0|23
C|MPW|20260107|10:43:51.351772|S|577|5.47|0|577
C|MPW|20260107|10:45:21.255796|S|100|5.465|0|100
C|MPW|20260107|10:45:39.044305|S|26|5.465|0|26
C|MPW|20260107|10:49:17.861488|S|400|5.455|0|400
C|MPW|20260107|10:49:17.861710|S|200|5.45|0|200
C|MPW|20260107|10:49:17.861710|S|200|5.45|0|200
C|MPW|20260107|10:49:17.861711|S|300|5.45|0|300
C|MPW|20260107|10:49:17.861711|S|200|5.45|0|200
C|MPW|20260107|10:49:17.861711|S|100|5.45|0|100
C|MPW|20260107|10:49:17.861712|S|200|5.45|0|200
C|MPW|20260107|10:51:15.302830|S|191|5.45|0|191
C|MPW|20260107|10:51:15.302831|S|100|5.45|0|100
C|MPW|20260107|10:51:15.302831|S|100|5.45|0|100
C|MPW|20260107|10:51:15.302831|S|100|5.45|0|100
C|MPW|20260107|10:51:15.480900|S|200|5.455|0|200
C|MPW|20260107|10:51:43.627201|S|228|5.455|0|228
C|MPW|20260107|10:51:57.714547|S|128|5.46|0|128
C|MPW|20260107|10:52:30.059340|S|100|5.45|0|100
C|MPW|20260107|10:52:34.391683|S|100|5.455|0|100
C|MPW|20260107|10:52:46.945547|S|100|5.455|0|100
C|MPW|20260107|10:53:33.866342|S|50|5.44|0|50
C|MPW|20260107|10:54:00.711855|S|50|5.445|0|50
C|MPW|20260107|10:54:46.729437|S|48|5.445|0|48
C|MPW|20260107|11:01:01.897188|S|9|5.48|0|9
C|MPW|20260107|11:07:53.476771|S|155|5.46|0|155
C|MPW|20260107|11:08:51.926625|S|200|5.46|0|200
C|MPW|20260107|11:09:11.494125|S|200|5.46|0|200
C|MPW|20260107|11:09:27.759714|S|200|5.46|0|200
C|MPW|20260107|11:10:40.868078|S|200|5.46|0|200
C|MPW|20260107|11:10:53.897727|S|100|5.45|0|100
C|MPW|20260107|11:10:53.897727|S|100|5.45|0|100
C|MPW|20260107|11:10:53.897727|S|100|5.45|0|100
C|MPW|20260107|11:10:53.897727|S|91|5.45|0|91
C|MPW|20260107|11:10:53.897727|S|100|5.45|0|100
C|MPW|20260107|11:10:53.897729|S|100|5.45|0|100
C|MPW|20260107|11:10:53.897729|S|100|5.45|0|100
C|MPW|20260107|11:10:53.897729|S|100|5.45|0|100
C|MPW|20260107|11:17:48.738425|S|100|5.44|0|100
C|MPW|20260107|11:18:01.872033|S|64|5.435|0|64
C|MPW|20260107|11:18:14.578040|S|100|5.43|0|100
C|MPW|20260107|11:18:14.794384|S|100|5.435|0|100
C|MPW|20260107|11:18:30.421884|S|100|5.435|0|100
C|MPW|20260107|11:18:42.943035|S|42|5.435|0|42
C|MPW|20260107|11:19:49.399046|S|100|5.43|0|100
C|MPW|20260107|11:27:34.548979|S|100|5.44|0|100
C|MPW|20260107|11:27:34.548979|S|24|5.44|0|24
C|MPW|20260107|11:27:34.548979|S|100|5.44|0|100
C|MPW|20260107|11:29:04.271006|S|100|5.44|0|100
C|MPW|20260107|11:29:06.984688|S|6|5.45|0|6
C|MPW|20260107|11:30:36.893354|S|20|5.44|0|20
C|MPW|20260107|11:31:36.850118|S|20|5.44|0|20
C|MPW|20260107|11:32:36.841937|S|20|5.44|0|20
C|MPW|20260107|11:33:36.847717|S|20|5.44|0|20
C|MPW|20260107|11:34:36.853903|S|20|5.44|0|20
C|MPW|20260107|11:34:54.410739|S|99|5.44|0|99
C|MPW|20260107|11:35:36.852201|S|20|5.44|0|20
C|MPW|20260107|11:36:36.854104|S|20|5.44|0|20
C|MPW|20260107|11:37:36.852723|S|20|5.44|0|20
C|MPW|20260107|11:40:36.854026|S|20|5.45|0|20
C|MPW|20260107|11:41:36.849123|S|20|5.45|0|20
C|MPW|20260107|11:42:36.853340|S|20|5.45|0|20
C|MPW|20260107|11:43:36.854601|S|20|5.45|0|20
C|MPW|20260107|11:44:36.847659|S|20|5.45|0|20
C|MPW|20260107|11:46:57.422517|S|71|5.45|0|71
C|MPW|20260107|11:52:27.721279|S|100|5.46|0|100
C|MPW|20260107|12:05:46.942261|S|100|5.455|0|100
C|MPW|20260107|12:09:32.489138|S|100|5.45|0|100
C|MPW|20260107|12:09:32.489138|S|100|5.45|0|100
C|MPW|20260107|12:11:46.940065|S|5|5.45|0|5
C|MPW|20260107|12:11:59.336530|S|6|5.45|0|6
C|MPW|20260107|12:12:55.899530|S|9|5.455|0|9
C|MPW|20260107|12:23:20.511695|S|4|5.44|0|4
C|MPW|20260107|12:30:49.472238|S|100|5.44|0|100
C|MPW|20260107|12:31:13.384817|S|2|5.44|0|2
C|MPW|20260107|12:40:50.741923|S|91|5.43|0|91
C|MPW|20260107|12:40:50.741923|S|100|5.43|0|100
C|MPW|20260107|12:40:50.741923|S|100|5.43|0|100
C|MPW|20260107|12:40:50.741924|S|100|5.43|0|100
C|MPW|20260107|12:40:50.741924|S|9|5.43|0|9
C|MPW|20260107|12:44:36.766110|S|5|5.43|0|5
C|MPW|20260107|12:49:52.505937|S|1|5.42|0|1
C|MPW|20260107|12:50:12.847519|S|300|5.41|0|300
C|MPW|20260107|12:50:37.201222|S|1|5.41|0|1
C|MPW|20260107|12:59:17.630336|S|15|5.42|0|15
C|MPW|20260107|13:01:36.304725|S|1|5.4|0|1
C|MPW|20260107|13:04:39.982113|S|1|5.4|0|1
C|MPW|20260107|13:04:39.982114|S|1|5.4|0|1
C|MPW|20260107|13:15:22.612648|S|3|5.4|0|3
C|MPW|20260107|13:22:33.331428|S|100|5.4|0|100
C|MPW|20260107|14:00:04.971894|S|1|5.38|0|1
C|MPW|20260107|14:03:07.940183|S|100|5.39|0|100
C|MPW|20260107|14:26:52.860602|S|100|5.395|0|100
C|MPW|20260107|14:26:52.863229|S|200|5.39|0|200
C|MPW|20260107|14:26:52.864605|S|109|5.38|0|109
C|MPW|20260107|14:27:46.344129|S|200|5.38|0|200
C|MPW|20260107|14:38:51.749553|S|9|5.38|0|9
C|MPW|20260107|14:44:01.984371|S|9|5.395|0|9
C|MPW|20260107|14:52:23.001268|S|35|5.39|0|35
C|MPW|20260107|14:53:34.799652|S|35|5.39|0|35
C|MPW|20260107|14:54:03.767017|S|100|5.4|0|100
C|MPW|20260107|14:54:38.394999|S|30|5.39|0|30
C|MPW|20260107|15:00:44.359047|S|9|5.41|0|9
C|MPW|20260107|15:05:41.423318|S|9|5.41|0|9
C|MPW|20260107|15:16:36.833907|S|95|5.41|0|95
C|MPW|20260107|15:18:30.082695|S|100|5.41|0|100
C|MPW|20260107|15:22:04.342326|S|300|5.41|0|300
C|MPW|20260107|15:23:36.045500|S|100|5.41|0|100
C|MPW|20260107|15:23:36.045500|S|385|5.41|0|385
C|MPW|20260107|15:31:04.771850|S|1|5.41|0|1
C|MPW|20260107|15:32:56.739048|S|200|5.41|0|200
C|MPW|20260107|15:34:13.977367|S|1|5.41|0|1
C|MPW|20260107|15:40:20.905700|S|100|5.41|0|100
C|MPW|20260107|15:40:20.908470|S|200|5.41|0|200
C|MPW|20260107|15:41:37.207643|S|190|5.41|0|190
C|MPW|20260107|15:41:37.207974|S|100|5.41|0|100
C|MPW|20260107|15:44:13.430448|S|158|5.41|0|158
C|MPW|20260107|15:48:34.466910|S|2000|5.4|0|2000
C|MPW|20260107|15:48:34.466910|S|100|5.4|0|100
C|MPW|20260107|15:48:34.468825|S|500|5.4|0|500
C|MPW|20260107|15:48:36.837567|S|165|5.39|0|165
C|MPW|20260107|15:48:47.432795|S|400|5.39|0|400
C|MPW|20260107|15:50:01.500430|S|300|5.38|0|300
C|MPW|20260107|15:50:01.500430|S|200|5.38|0|200
C|MPW|20260107|15:50:01.500430|S|200|5.38|0|200
C|MPW|20260107|15:50:26.852729|S|100|5.38|0|100
C|MPW|20260107|15:51:15.192764|S|9|5.375|0|9
C|MPW|20260107|15:52:21.558604|S|20|5.38|0|20
C|MPW|20260107|15:55:38.789894|S|300|5.38|0|300
C|MPW|20260107|15:55:42.537651|S|200|5.38|0|200
C|MPW|20260107|15:58:30.823637|S|391|5.38|0|391
C|MPW|20260107|15:58:30.823637|S|100|5.38|0|100
C|MPW|20260107|15:58:30.823637|S|745|5.38|0|745
C|MPW|20260107|15:58:41.284298|S|20|5.39|0|20
C|MPW|20260107|15:58:46.645570|S|9|5.39|0|9
C|MPW|20260107|15:58:57.512102|S|1|5.39|0|1
C|MPW|20260107|15:58:57.512103|S|23|5.39|0|23
C|MPW|20260107|15:59:06.909046|S|20|5.39|0|20
C|MPW|20260107|15:59:35.267943|S|13|5.39|0|13
C|MPW|20260107|15:59:36.115294|S|20|5.39|0|20
C|MPW|20260107|15:59:40.510233|S|18|5.39|0|18
C|MPW|20260107|15:59:46.619933|S|149|5.39|0|149
C|MPW|20260107|15:59:46.619933|S|351|5.39|0|351
C|MPW|20260107|15:59:46.620574|S|49|5.39|0|49
C|MPW|20260107|15:59:47.428840|S|7|5.385|0|7
C|MPW|20260107|15:59:47.432361|S|46|5.39|0|46
C|MPW|20260107|15:59:47.750025|S|8|5.385|0|8
C|MPW|20260107|15:59:47.816580|S|2|5.385|0|2
C|MPW|20260107|15:59:48.366828|S|5|5.38|0|5
C|MPW|20260107|15:59:48.412700|S|9|5.39|0|9
C|MPW|20260107|15:59:48.432400|S|183|5.38|0|183
C|MPW|20260107|15:59:48.560996|S|9|5.38|0|9
C|MPW|20260107|15:59:48.592358|S|20|5.39|0|20
C|MPW|20260107|15:59:48.662404|S|75|5.38|0|75
C|MPW|20260107|15:59:48.670373|S|28|5.38|0|28
C|MPW|20260107|15:59:48.670373|S|4|5.38|0|4
C|MPW|20260107|15:59:49.162709|S|17|5.39|0|17
C|MPW|20260107|15:59:50.067675|S|97|5.39|0|97
C|MPW|20260107|15:59:50.491164|S|31|5.39|0|31
C|MPW|20260107|15:59:50.611361|S|100|5.39|0|100
C|MPW|20260107|15:59:51.336520|S|8|5.39|0|8
C|MPW|20260107|15:59:51.507213|S|192|5.39|0|192
C|MPW|20260107|15:59:51.507213|S|400|5.39|0|400
C|MPW|20260107|15:59:52.319210|S|3|5.38|0|3
C|MPW|20260107|15:59:52.465184|S|12|5.38|0|12
C|MPW|20260107|15:59:52.505741|S|6|5.39|0|6
C|MPW|20260107|15:59:52.565177|S|18|5.39|0|18
C|MPW|20260107|15:59:52.686329|S|85|5.39|0|85
C|MPW|20260107|15:59:54.227902|S|32|5.39|0|32
C|MPW|20260107|15:59:54.485522|S|1|5.38|0|1
C|MPW|20260107|15:59:54.763889|S|16|5.39|0|16
C|MPW|20260107|15:59:55.412797|S|16|5.39|0|16
C|MPW|20260107|15:59:55.465926|S|58|5.39|0|58
C|MPW|20260107|15:59:55.839972|S|3|5.39|0|3
C|MPW|20260107|15:59:56.028156|S|86|5.38|0|86
C|MPW|20260107|15:59:56.028156|S|49|5.38|0|49
C|MPW|20260107|15:59:56.028157|S|79|5.38|0|79
C|MPW|20260107|15:59:56.028157|S|400|5.38|0|400
C|MPW|20260107|15:59:56.028157|S|86|5.38|0|86
C|MPW|20260107|15:59:56.043994|S|20|5.39|0|20
C|MPW|20260107|15:59:56.447735|S|78|5.38|0|78
C|MPW|20260107|15:59:56.667189|S|54|5.39|0|54
C|MPW|20260107|15:59:58.885347|S|4|5.38|0|4
C|MPW|20260107|15:59:58.885348|S|1|5.38|0|1
C|MPWR|20260107|09:34:00.050361|S|1|997.355|0|1
C|MPWR|20260107|09:36:05.892710|S|1|995.885|0|1
C|MPWR|20260107|09:42:49.658797|S|40|982.17|0|40
C|MPWR|20260107|09:50:26.422202|S|1|978.09|0|1
C|MPWR|20260107|09:50:42.636333|S|54|977.06|0|54
C|MPWR|20260107|09:51:37.892699|S|2|973.2|0|2
C|MPWR|20260107|09:57:21.823572|S|40|966.87|0|40
C|MPWR|20260107|09:57:57.959874|S|80|966.13|0|80
C|MPWR|20260107|09:58:59.064409|S|80|966.13|0|80
C|MPWR|20260107|09:59:02.702899|S|40|966.13|0|40
C|MPWR|20260107|09:59:37.370574|S|3|965.14|0|3
C|MPWR|20260107|09:59:38.275000|S|52|965.14|0|52
C|MPWR|20260107|10:06:15.425232|S|100|974.78|0|100
C|MPWR|20260107|10:18:38.728661|S|2|971.41|0|2
C|MPWR|20260107|11:24:24.183045|S|40|964.51|0|40
C|MPWR|20260107|11:29:34.471422|S|20|960.48|0|20
C|MPWR|20260107|11:29:34.471422|S|22|960.68|0|22
C|MPWR|20260107|11:30:14.588020|S|3|958.6|0|3
C|MPWR|20260107|11:30:14.588465|S|23|958.6|0|23
C|MPWR|20260107|11:37:39.964902|S|25|955.19|0|25
C|MPWR|20260107|11:45:05.465256|S|20|949.34|0|20
C|MPWR|20260107|11:45:05.465256|S|20|949.42|0|20
C|MPWR|20260107|11:46:32.238405|S|30|952.345|0|30
C|MPWR|20260107|11:48:12.798143|S|38|949.8|0|38
C|MPWR|20260107|11:48:12.798632|S|2|949.8|0|2
C|MPWR|20260107|12:06:16.719396|S|20|946.65|0|20
C|MPWR|20260107|12:06:48.915420|S|6|944.56|0|6
C|MPWR|20260107|12:32:25.602310|S|80|950.05|0|80
C|MPWR|20260107|12:40:16.943739|S|2|951.66|0|2
C|MPWR|20260107|12:49:00.847529|S|40|952.01|0|40
C|MPWR|20260107|12:58:32.074108|S|100|947.08|0|100
C|MPWR|20260107|13:19:15.466953|S|9|945.33|0|9
C|MPWR|20260107|13:27:41.096919|S|40|948.77|0|40
C|MPWR|20260107|13:32:46.049531|S|80|945.03|0|80
C|MPWR|20260107|13:34:04.309749|S|2|944.75|0|2
C|MPWR|20260107|13:55:03.982100|S|40|945|0|40
C|MPWR|20260107|13:55:03.985822|S|2|944.5|0|2
C|MPWR|20260107|14:08:03.306001|S|33|945.19|0|33
C|MPWR|20260107|14:10:40.044052|S|40|945.13|0|40
C|MPWR|20260107|14:10:41.050879|S|40|945.13|0|40
C|MPWR|20260107|14:10:42.057941|S|40|945.13|0|40
C|MPWR|20260107|14:11:00.028603|S|5|943.7|0|5
C|MPWR|20260107|14:25:24.222472|S|18|945.41|0|18
C|MPWR|20260107|14:25:24.245563|S|1|945.2|0|1
C|MPWR|20260107|14:25:24.245588|S|4|945.2|0|4
C|MPWR|20260107|14:27:27.481845|S|1|945.99|0|1
C|MPWR|20260107|14:27:27.481845|S|34|945.31|0|34
C|MPWR|20260107|14:28:07.420245|S|35|945.2|0|35
C|MPWR|20260107|14:31:58.840979|S|40|948.56|0|40
C|MPWR|20260107|14:32:02.776522|S|80|948.36|0|80
C|MPWR|20260107|14:32:03.182787|S|80|948.35|0|80
C|MPWR|20260107|14:32:27.175958|S|80|950.93|0|80
C|MPWR|20260107|14:37:25.078455|S|40|950.31|0|40
C|MPWR|20260107|14:43:38.905657|S|24|952.31|0|24
C|MPWR|20260107|14:43:38.908345|S|80|952.31|0|80
C|MPWR|20260107|14:49:29.733424|S|40|951.84|0|40
C|MPWR|20260107|14:49:57.118578|S|40|951.14|0|40
C|MPWR|20260107|14:53:35.034509|S|10|952.16|0|10
C|MPWR|20260107|14:53:35.034509|S|2|952.23|0|2
C|MPWR|20260107|14:53:35.040076|S|30|952.16|0|30
C|MPWR|20260107|15:02:54.724670|S|40|953.94|0|40
C|MPWR|20260107|15:03:09.608633|S|2|955.24|0|2
C|MPWR|20260107|15:03:09.608633|S|5|955.13|0|5
C|MPWR|20260107|15:03:42.082961|S|28|955.06|0|28
C|MPWR|20260107|15:03:42.649516|S|40|955.04|0|40
C|MPWR|20260107|15:04:29.453597|S|32|957.44|0|32
C|MPWR|20260107|15:06:10.434329|S|8|956.67|0|8
C|MPWR|20260107|15:06:10.434523|S|8|956.38|0|8
C|MPWR|20260107|15:08:27.864721|S|2|954.84|0|2
C|MPWR|20260107|15:08:27.864721|S|25|955.02|0|25
C|MPWR|20260107|15:08:27.865465|S|78|954.84|0|78
C|MPWR|20260107|15:08:27.865466|S|16|954.84|0|16
C|MPWR|20260107|15:08:27.875658|S|2|954.84|0|2
C|MPWR|20260107|15:08:27.875692|S|22|954.84|0|22
C|MPWR|20260107|15:08:27.877035|S|50|955.215|0|50
C|MPWR|20260107|15:10:13.478156|S|40|953.95|0|40
C|MPWR|20260107|15:13:05.302533|S|28|954.59|0|28
C|MPWR|20260107|15:13:05.302649|S|17|954.59|0|17
C|MPWR|20260107|15:13:05.308596|S|28|954.59|0|28
C|MPWR|20260107|15:18:36.090512|S|40|953.77|0|40
C|MPWR|20260107|15:20:21.084130|S|21|951.88|0|21
C|MPWR|20260107|15:20:21.084177|S|50|951.88|0|50
C|MPWR|20260107|15:20:21.084263|S|50|951.88|0|50
C|MPWR|20260107|15:24:03.090132|S|50|951.14|0|50
C|MPWR|20260107|15:24:50.369764|S|50|951.15|0|50
C|MPWR|20260107|15:36:27.086208|S|62|949.525|0|62
C|MPWR|20260107|15:36:27.086227|S|10|949.85|0|10
C|MPWR|20260107|15:36:27.086227|S|38|949.525|0|38
C|MPWR|20260107|15:58:53.347575|S|20|956.14|0|20
C|MPWR|20260107|15:59:32.017847|S|30|959.03|0|30
C|MPWR|20260107|15:59:47.011127|S|30|959.19|0|30
C|MQ|20260107|09:54:30.021827|S|19|4.82|0|19
C|MQ|20260107|10:04:18.884180|S|6|4.82|0|6
C|MQ|20260107|10:04:18.884180|S|6|4.82|0|6
C|MQ|20260107|10:40:57.156251|S|100|4.79|0|100
C|MQ|20260107|10:41:34.533251|S|100|4.8|0|100
C|MQ|20260107|10:44:08.235163|S|164|4.8|0|164
C|MQ|20260107|10:47:57.123273|S|11|4.79|0|11
C|MQ|20260107|11:20:39.868716|S|100|4.765|0|100
C|MQ|20260107|11:20:39.868717|S|100|4.77|0|100
C|MQ|20260107|11:20:39.914213|S|200|4.775|0|200
C|MQ|20260107|11:20:39.914223|S|600|4.775|0|600
C|MQ|20260107|11:23:11.282955|S|99|4.78|0|99
C|MQ|20260107|11:23:11.282955|S|1|4.78|0|1
C|MQ|20260107|11:24:33.851725|S|14|4.78|0|14
C|MQ|20260107|11:37:10.330724|S|19|4.79|0|19
C|MQ|20260107|11:39:46.115940|S|64|4.78|0|64
C|MQ|20260107|11:42:07.510137|S|1700|4.78|0|1700
C|MQ|20260107|11:42:42.800957|S|20|4.79|0|20
C|MQ|20260107|11:52:51.517861|S|12|4.79|0|12
C|MQ|20260107|11:58:00.985987|S|6|4.8|0|6
C|MQ|20260107|12:10:37.686362|S|12|4.8|0|12
C|MQ|20260107|12:13:27.866009|S|12|4.795|0|12
C|MQ|20260107|12:15:21.015829|S|13|4.79|0|13
C|MQ|20260107|12:16:22.891463|S|12|4.8|0|12
C|MQ|20260107|12:33:46.165967|S|12|4.84|0|12
C|MQ|20260107|12:39:54.812383|S|5|4.84|0|5
C|MQ|20260107|12:48:38.753685|S|5|4.83|0|5
C|MQ|20260107|12:52:12.467197|S|79|4.82|0|79
C|MQ|20260107|12:59:12.795079|S|1|4.84|0|1
C|MQ|20260107|13:04:51.808062|S|14|4.84|0|14
C|MQ|20260107|13:08:21.794164|S|8|4.85|0|8
C|MQ|20260107|13:08:22.772288|S|12|4.85|0|12
C|MQ|20260107|13:08:23.771970|S|12|4.85|0|12
C|MQ|20260107|13:24:09.896595|S|6|4.86|0|6
C|MQ|20260107|13:45:39.580274|S|12|4.87|0|12
C|MQ|20260107|13:54:54.601946|S|16|4.87|0|16
C|MQ|20260107|13:55:01.509150|S|97|4.86|0|97
C|MQ|20260107|13:57:51.701900|S|16|4.87|0|16
C|MQ|20260107|14:00:19.251643|S|6|4.87|0|6
C|MQ|20260107|14:01:38.969832|S|16|4.88|0|16
C|MQ|20260107|14:06:54.483297|S|16|4.875|0|16
C|MQ|20260107|14:13:40.548549|S|81|4.86|0|81
C|MQ|20260107|14:15:00.673811|S|1|4.855|0|1
C|MQ|20260107|14:19:24.970005|S|74|4.85|0|74
C|MQ|20260107|14:24:51.815153|S|24|4.85|0|24
C|MQ|20260107|14:30:57.214413|S|1|4.855|0|1
C|MQ|20260107|14:35:03.051666|S|16|4.87|0|16
C|MQ|20260107|14:42:55.899541|S|12|4.87|0|12
C|MQ|20260107|14:42:55.899541|S|24|4.87|0|24
C|MQ|20260107|14:46:48.251310|S|43|4.87|0|43
C|MQ|20260107|14:50:01.252092|S|6|4.87|0|6
C|MQ|20260107|14:50:01.326653|S|18|4.87|0|18
C|MQ|20260107|14:50:01.359522|S|35|4.87|0|35
C|MQ|20260107|14:53:52.455236|S|5|4.88|0|5
C|MQ|20260107|15:05:41.081480|S|1|4.86|0|1
C|MQ|20260107|15:07:57.036591|S|78|4.85|0|78
C|MQ|20260107|15:07:58.588824|S|12|4.85|0|12
C|MQ|20260107|15:35:28.157777|S|80|4.84|0|80
C|MQ|20260107|15:35:33.178009|S|12|4.85|0|12
C|MQ|20260107|15:45:03.611919|S|600|4.84|0|600
C|MQ|20260107|15:45:21.215612|S|2000|4.84|0|2000
C|MQ|20260107|15:46:48.910441|S|500|4.84|0|500
C|MQ|20260107|15:47:02.179769|S|1700|4.84|0|1700
C|MQ|20260107|15:48:06.091427|S|100|4.84|0|100
C|MQ|20260107|15:48:06.097994|S|10|4.84|0|10
C|MQ|20260107|15:48:52.181589|S|600|4.84|0|600
C|MQ|20260107|15:49:14.925173|S|1000|4.84|0|1000
C|MQ|20260107|15:49:17.198011|S|500|4.84|0|500
C|MQ|20260107|15:49:17.198078|S|400|4.84|0|400
C|MQ|20260107|15:50:00.953458|S|2000|4.84|0|2000
C|MQ|20260107|15:50:11.680305|S|1300|4.84|0|1300
C|MQ|20260107|15:54:40.141089|S|100|4.84|0|100
C|MQ|20260107|15:54:40.190854|S|648|4.84|0|648
C|MQ|20260107|15:54:54.454441|S|85|4.85|0|85
C|MQ|20260107|15:59:30.886767|S|10|4.84|0|10
C|MQ|20260107|15:59:31.730331|S|389|4.84|0|389
C|MQ|20260107|15:59:47.446447|S|88|4.845|0|88
C|MQ|20260107|15:59:48.405261|S|50|4.845|0|50
C|MQ|20260107|15:59:48.909240|S|59|4.845|0|59
C|MQ|20260107|15:59:50.444134|S|8|4.845|0|8
C|MQ|20260107|15:59:51.192349|S|49|4.845|0|49
C|MQ|20260107|15:59:53.864299|S|1|4.845|0|1
C|MQ|20260107|15:59:54.233056|S|198|4.845|0|198
C|MQ|20260107|15:59:55.692072|S|56|4.845|0|56
C|MQ|20260107|15:59:55.900162|S|40|4.845|0|40
C|MQ|20260107|15:59:56.658582|S|6|4.845|0|6
C|MQ|20260107|15:59:56.947269|S|21|4.845|0|21
C|MQY|20260107|15:21:37.266611|S|44|11.47|0|44
C|MQY|20260107|15:58:11.224692|S|49|11.48|0|49
C|MQY|20260107|15:58:11.224709|S|50|11.48|0|50
C|MRAM|20260107|09:30:24.494224|S|2|11.865|0|2
C|MRAM|20260107|10:01:45.028194|S|4|12.33|0|4
C|MRAM|20260107|10:01:45.028267|S|4|12.33|0|4
C|MRAM|20260107|10:01:45.028329|S|4|12.33|0|4
C|MRAM|20260107|10:01:45.028390|S|4|12.33|0|4
C|MRAM|20260107|10:09:43.113599|S|100|12.53|0|100
C|MRAM|20260107|10:09:43.136198|S|100|12.6|0|100
C|MRAM|20260107|10:37:35.032848|S|100|12.02|0|100
C|MRAM|20260107|10:37:35.036238|S|100|12.02|0|100
C|MRAM|20260107|11:43:05.870198|S|1|11.98|0|1
C|MRAM|20260107|14:12:09.366073|S|80|12.01|0|80
C|MRAM|20260107|14:36:55.445597|S|100|12.14|0|100
C|MRAM|20260107|14:37:48.359380|S|100|12.14|0|100
C|MRAM|20260107|15:57:39.278773|S|200|11.995|0|200
C|MRBK|20260107|15:59:20.276240|S|4|17.23|0|4
C|MRCY|20260107|10:19:32.723415|S|12|83.82|0|12
C|MRCY|20260107|10:35:23.336913|S|3|85.2|0|3
C|MRCY|20260107|10:55:10.248204|S|12|84.68|0|12
C|MRCY|20260107|11:35:07.039080|S|10|85.36|0|10
C|MRCY|20260107|13:00:14.201791|S|1|85.12|0|1
C|MRCY|20260107|13:26:43.203028|S|1|84.94|0|1
C|MRCY|20260107|13:57:42.264535|S|2|85.73|0|2
C|MRCY|20260107|14:22:37.106327|S|4|84.92|0|4
C|MRCY|20260107|14:55:35.524494|S|86|84.45|0|86
C|MRCY|20260107|14:55:35.524494|S|14|84.44|0|14
C|MRCY|20260107|14:55:35.524494|S|100|84.46|0|100
C|MRCY|20260107|15:00:01.119171|S|100|84.49|0|100
C|MRCY|20260107|15:40:01.706505|S|9|84.895|0|9
C|MRCY|20260107|15:51:19.607444|S|10|84.59|0|10
C|MRCY|20260107|15:51:37.798624|S|14|84.59|0|14
C|MRCY|20260107|15:57:56.893286|S|100|84.73|0|100
C|MRCY|20260107|15:58:59.119409|S|100|84.745|0|100
C|MRCY|20260107|15:59:30.217208|S|100|85.05|0|100
C|MRCY|20260107|15:59:51.352194|S|18|84.76|0|18
C|MRCY|20260107|15:59:54.510243|S|30|84.74|0|30
C|MREO|20260107|09:37:37.495351|S|10|.4065|0|10
C|MREO|20260107|09:47:15.043693|E|100|.41545|0|100
C|MREO|20260107|09:52:28.059698|E|276|.40925|0|276
C|MREO|20260107|09:52:28.090388|E|101|.40925|0|101
C|MREO|20260107|09:52:28.090863|E|89|.40925|0|89
C|MREO|20260107|10:36:35.944076|E|270|.39785|0|270
C|MREO|20260107|11:00:13.415634|S|100|.3827|0|100
C|MREO|20260107|11:00:13.415634|S|300|.3841|0|300
C|MREO|20260107|11:12:48.677787|S|100|.3902|0|100
C|MREO|20260107|11:12:48.680373|S|100|.39025|0|100
C|MREO|20260107|11:12:48.681032|S|100|.39025|0|100
C|MREO|20260107|11:12:48.681897|S|100|.39025|0|100
C|MREO|20260107|11:53:37.578227|S|100|.3914|0|100
C|MREO|20260107|12:09:24.320382|S|100|.3861|0|100
C|MREO|20260107|12:09:24.320382|S|320|.38675|0|320
C|MREO|20260107|12:19:12.991020|E|320|.39145|0|320
C|MREO|20260107|12:35:46.157732|S|10|.393|0|10
C|MREO|20260107|13:41:37.139096|S|100|.3957|0|100
C|MREO|20260107|14:21:34.089323|S|100|.3931|0|100
C|MREO|20260107|14:21:34.089323|S|350|.3937|0|350
C|MREO|20260107|14:52:28.952137|E|100|.4104|0|100
C|MREO|20260107|15:24:12.837438|S|72|.4123|0|72
C|MREO|20260107|15:25:19.131049|S|28|.4123|0|28
C|MREO|20260107|15:26:47.632011|S|65|.4117|0|65
C|MREO|20260107|15:27:30.456127|S|470|.41055|0|470
C|MREO|20260107|15:41:30.275839|S|100|.4073|0|100
C|MREO|20260107|15:48:14.389939|S|550|.41035|0|550
C|MREO|20260107|15:48:37.284810|S|550|.4102|0|550
C|MREO|20260107|15:54:15.682625|S|100|.41395|0|100
C|MREO|20260107|15:54:15.683491|S|100|.41395|0|100
C|MREO|20260107|15:54:15.864029|S|100|.41395|0|100
C|MREO|20260107|15:54:15.868062|S|100|.41395|0|100
C|MREO|20260107|15:57:27.656082|S|590|.41455|0|590
C|MREO|20260107|15:57:59.907467|S|100|.4198|0|100
C|MRK|20260107|09:30:44.007792|E|1|110.03|0|1
C|MRK|20260107|09:30:44.008015|E|1|110.03|0|1
C|MRK|20260107|09:30:44.011709|E|75|110.08|0|75
C|MRK|20260107|09:30:44.011831|E|23|110.08|0|23
C|MRK|20260107|09:31:19.742430|S|100|110.21|0|100
C|MRK|20260107|09:31:26.901125|S|100|110.12|0|100
C|MRK|20260107|09:32:35.558053|E|100|110.08|0|100
C|MRK|20260107|09:32:35.613931|E|100|110.08|0|100
C|MRK|20260107|09:34:37.668024|E|100|110.02|0|100
C|MRK|20260107|09:35:02.313529|S|100|109.99|0|100
C|MRK|20260107|09:35:02.886468|S|100|109.9|0|100
C|MRK|20260107|09:35:02.886468|S|100|109.9|0|100
C|MRK|20260107|09:35:49.419593|S|2|109.99|0|2
C|MRK|20260107|09:36:00.896753|E|75|110.04|0|75
C|MRK|20260107|09:36:01.076580|E|25|110.05|0|25
C|MRK|20260107|09:36:31.043712|S|75|110.2|0|75
C|MRK|20260107|09:37:16.182355|S|100|110.44|0|100
C|MRK|20260107|09:38:38.982660|E|100|110.58|0|100
C|MRK|20260107|09:38:43.890167|S|100|110.6|0|100
C|MRK|20260107|09:39:52.082100|E|100|110.7|0|100
C|MRK|20260107|09:40:01.107753|S|13|110.66|0|13
C|MRK|20260107|09:41:36.015190|S|100|110.25|0|100
C|MRK|20260107|09:43:06.791794|S|75|110.335|0|75
C|MRK|20260107|09:43:06.791852|S|75|110.335|0|75
C|MRK|20260107|09:43:06.791945|S|25|110.335|0|25
C|MRK|20260107|09:44:28.207174|S|100|110.19|0|100
C|MRK|20260107|09:44:31.265260|S|100|110.275|0|100
C|MRK|20260107|09:45:03.221016|S|100|110.405|0|100
C|MRK|20260107|09:45:03.685306|S|75|110.42|0|75
C|MRK|20260107|09:45:03.685359|S|150|110.42|0|150
C|MRK|20260107|09:45:46.184904|E|100|110.4|0|100
C|MRK|20260107|09:47:29.031259|S|25|110.34|0|25
C|MRK|20260107|09:47:53.884626|E|100|110.42|0|100
C|MRK|20260107|09:48:26.128930|E|100|110.43|0|100
C|MRK|20260107|09:48:56.537497|E|100|110.55|0|100
C|MRK|20260107|09:49:07.687917|S|100|110.54|0|100
C|MRK|20260107|09:49:11.767217|S|75|110.51|0|75
C|MRK|20260107|09:49:29.450629|E|100|110.65|0|100
C|MRK|20260107|09:49:55.031300|S|30|110.59|0|30
C|MRK|20260107|09:50:05.461381|E|100|110.61|0|100
C|MRK|20260107|09:50:57.111976|S|100|110.51|0|100
C|MRK|20260107|09:51:55.587231|S|100|110.94|0|100
C|MRK|20260107|09:52:10.465218|S|1|110.92|0|1
C|MRK|20260107|09:52:31.980908|S|100|110.845|0|100
C|MRK|20260107|09:52:46.179302|S|100|110.75|0|100
C|MRK|20260107|09:53:28.040454|S|100|110.66|0|100
C|MRK|20260107|09:53:29.624569|S|100|110.64|0|100
C|MRK|20260107|09:54:20.831202|S|100|110.67|0|100
C|MRK|20260107|09:54:20.831203|S|100|110.67|0|100
C|MRK|20260107|09:54:53.985840|E|11|110.75|0|11
C|MRK|20260107|09:54:53.985882|E|11|110.75|0|11
C|MRK|20260107|09:54:53.985905|E|11|110.75|0|11
C|MRK|20260107|09:54:53.985925|E|67|110.75|0|67
C|MRK|20260107|09:55:07.629143|E|21|110.72|0|21
C|MRK|20260107|09:55:10.316814|S|79|110.72|0|79
C|MRK|20260107|09:56:00.248989|E|100|110.92|0|100
C|MRK|20260107|09:56:31.619093|E|100|111|0|100
C|MRK|20260107|09:57:19.488373|S|12|111.29|0|12
C|MRK|20260107|09:57:32.861534|S|100|111.225|0|100
C|MRK|20260107|09:58:41.718873|S|75|111.22|0|75
C|MRK|20260107|09:58:44.859034|S|150|111.23|0|150
C|MRK|20260107|10:01:36.655859|S|100|111.27|0|100
C|MRK|20260107|10:02:25.741871|S|100|111.02|0|100
C|MRK|20260107|10:04:51.906482|S|100|110.895|0|100
C|MRK|20260107|10:06:17.454251|S|75|111.105|0|75
C|MRK|20260107|10:09:04.701370|S|100|110.955|0|100
C|MRK|20260107|10:15:33.198181|S|100|110.82|0|100
C|MRK|20260107|10:17:46.574909|S|75|110.875|0|75
C|MRK|20260107|10:17:46.574909|S|12|110.875|0|12
C|MRK|20260107|10:18:30.100100|S|75|110.92|0|75
C|MRK|20260107|10:20:58.001429|S|75|110.915|0|75
C|MRK|20260107|10:25:29.706098|S|73|110.84|0|73
C|MRK|20260107|10:25:33.726607|S|27|110.84|0|27
C|MRK|20260107|10:36:29.153682|S|82|110.89|0|82
C|MRK|20260107|10:36:29.153740|S|100|110.89|0|100
C|MRK|20260107|10:36:29.153740|S|18|110.89|0|18
C|MRK|20260107|10:37:39.117763|S|100|110.965|0|100
C|MRK|20260107|10:37:39.117820|S|75|110.965|0|75
C|MRK|20260107|10:37:39.117892|S|75|110.965|0|75
C|MRK|20260107|10:37:40.878769|S|100|110.995|0|100
C|MRK|20260107|10:37:41.056333|S|100|110.98|0|100
C|MRK|20260107|10:39:27.782258|S|36|111.03|0|36
C|MRK|20260107|10:44:57.390975|S|150|110.9|0|150
C|MRK|20260107|10:44:57.391003|S|75|110.9|0|75
C|MRK|20260107|10:45:22.787312|S|150|110.94|0|150
C|MRK|20260107|10:46:18.100719|S|100|110.85|0|100
C|MRK|20260107|10:54:27.509913|S|3|110.31|0|3
C|MRK|20260107|10:56:04.879247|S|90|110.31|0|90
C|MRK|20260107|10:57:04.035880|S|75|110.32|0|75
C|MRK|20260107|10:57:04.035951|S|75|110.32|0|75
C|MRK|20260107|10:57:04.036010|S|75|110.32|0|75
C|MRK|20260107|10:57:04.036071|S|25|110.32|0|25
C|MRK|20260107|11:01:43.219238|S|10|110.24|0|10
C|MRK|20260107|11:13:25.077711|S|75|110.07|0|75
C|MRK|20260107|11:14:01.002917|S|75|110.125|0|75
C|MRK|20260107|11:18:25.752510|S|5|110.255|0|5
C|MRK|20260107|11:20:08.272452|S|1|110.18|0|1
C|MRK|20260107|11:21:14.815137|S|100|110.28|0|100
C|MRK|20260107|11:22:47.548589|S|51|110.33|0|51
C|MRK|20260107|11:26:50.039307|S|150|110.355|0|150
C|MRK|20260107|11:27:28.457044|S|100|110.32|0|100
C|MRK|20260107|11:28:30.004952|S|100|110.28|0|100
C|MRK|20260107|11:31:05.996315|S|100|110.34|0|100
C|MRK|20260107|11:38:40.828158|S|100|110.19|0|100
C|MRK|20260107|12:19:15.498302|S|75|109.905|0|75
C|MRK|20260107|12:24:03.748002|S|100|110|0|100
C|MRK|20260107|12:25:39.015995|S|60|109.98|0|60
C|MRK|20260107|12:30:25.992573|S|1|109.995|0|1
C|MRK|20260107|12:33:02.810821|S|8|110.03|0|8
C|MRK|20260107|12:34:42.382389|S|2|110.03|0|2
C|MRK|20260107|12:54:10.138282|S|75|109.785|0|75
C|MRK|20260107|12:54:10.138386|S|35|109.785|0|35
C|MRK|20260107|13:02:33.130245|S|110|109.665|0|110
C|MRK|20260107|13:02:33.844107|S|51|109.68|0|51
C|MRK|20260107|13:23:14.452038|S|110|109.57|0|110
C|MRK|20260107|13:23:24.817968|S|1|109.56|0|1
C|MRK|20260107|13:24:59.449094|S|150|109.385|0|150
C|MRK|20260107|13:27:07.491101|S|110|109.145|0|110
C|MRK|20260107|13:27:29.312919|S|110|109.105|0|110
C|MRK|20260107|13:29:38.906772|S|100|109.28|0|100
C|MRK|20260107|13:30:45.659172|S|75|109.19|0|75
C|MRK|20260107|13:30:45.659278|S|35|109.19|0|35
C|MRK|20260107|13:32:41.950705|S|75|108.885|0|75
C|MRK|20260107|13:32:41.951519|S|10|108.915|0|10
C|MRK|20260107|13:32:47.495078|S|110|108.925|0|110
C|MRK|20260107|13:33:18.943612|S|100|108.99|0|100
C|MRK|20260107|13:35:04.539806|S|100|109|0|100
C|MRK|20260107|13:35:10.549299|S|150|108.96|0|150
C|MRK|20260107|13:35:32.184124|S|100|108.94|0|100
C|MRK|20260107|13:39:03.347329|S|100|108.805|0|100
C|MRK|20260107|13:39:21.580005|S|75|108.715|0|75
C|MRK|20260107|13:39:22.269270|S|75|108.625|0|75
C|MRK|20260107|13:42:06.484844|S|91|108.825|0|91
C|MRK|20260107|13:42:50.037399|S|100|108.81|0|100
C|MRK|20260107|13:44:37.427815|S|100|108.605|0|100
C|MRK|20260107|13:53:11.491950|S|75|108.49|0|75
C|MRK|20260107|13:53:11.492016|S|75|108.49|0|75
C|MRK|20260107|13:53:11.492079|S|75|108.49|0|75
C|MRK|20260107|13:53:11.492147|S|65|108.49|0|65
C|MRK|20260107|13:53:27.185554|S|10|108.47|0|10
C|MRK|20260107|13:53:27.185571|S|100|108.47|0|100
C|MRK|20260107|13:53:27.185761|S|10|108.455|0|10
C|MRK|20260107|13:53:27.189756|S|1|108.42|0|1
C|MRK|20260107|13:54:27.101009|S|62|108.06|0|62
C|MRK|20260107|13:54:27.101090|S|58|108.06|0|58
C|MRK|20260107|13:55:03.895403|S|92|108.14|0|92
C|MRK|20260107|13:56:58.616851|S|125|108.305|0|125
C|MRK|20260107|13:56:58.616912|S|75|108.315|0|75
C|MRK|20260107|13:56:58.617148|S|75|108.315|0|75
C|MRK|20260107|13:58:14.602869|S|34|108.48|0|34
C|MRK|20260107|14:02:25.657511|S|110|108.45|0|110
C|MRK|20260107|14:07:42.715860|S|150|108.31|0|150
C|MRK|20260107|14:08:04.661713|S|120|108.285|0|120
C|MRK|20260107|14:11:19.593732|S|100|108.055|0|100
C|MRK|20260107|14:12:33.688899|S|28|108.09|0|28
C|MRK|20260107|14:13:20.728946|S|120|108.02|0|120
C|MRK|20260107|14:13:49.367777|S|75|108.135|0|75
C|MRK|20260107|14:16:14.817662|S|75|108.24|0|75
C|MRK|20260107|14:18:30.466695|S|75|108.305|0|75
C|MRK|20260107|14:18:30.466772|S|45|108.305|0|45
C|MRK|20260107|14:18:30.751946|S|120|108.31|0|120
C|MRK|20260107|14:20:49.117488|S|62|108.3|0|62
C|MRK|20260107|14:26:45.966341|S|120|108.485|0|120
C|MRK|20260107|14:31:41.792622|S|30|108.63|0|30
C|MRK|20260107|14:45:16.395295|S|120|108.51|0|120
C|MRK|20260107|14:51:53.714705|S|100|108.58|0|100
C|MRK|20260107|14:53:22.608117|S|23|108.65|0|23
C|MRK|20260107|14:56:48.473398|S|100|108.94|0|100
C|MRK|20260107|14:57:32.212898|S|117|108.975|0|117
C|MRK|20260107|14:58:04.387348|S|100|108.95|0|100
C|MRK|20260107|14:58:08.343584|S|16|108.98|0|16
C|MRK|20260107|14:58:09.251709|S|120|109.02|0|120
C|MRK|20260107|15:03:58.271497|S|100|108.96|0|100
C|MRK|20260107|15:04:17.713534|S|200|108.98|0|200
C|MRK|20260107|15:07:51.086464|S|38|108.85|0|38
C|MRK|20260107|15:08:05.812784|S|100|108.89|0|100
C|MRK|20260107|15:08:14.843695|S|100|108.935|0|100
C|MRK|20260107|15:08:18.242276|S|24|108.94|0|24
C|MRK|20260107|15:08:44.041517|S|100|108.92|0|100
C|MRK|20260107|15:09:03.587720|S|11|108.92|0|11
C|MRK|20260107|15:09:19.931818|S|100|108.945|0|100
C|MRK|20260107|15:09:37.590513|S|100|108.86|0|100
C|MRK|20260107|15:09:42.946457|S|100|108.86|0|100
C|MRK|20260107|15:10:09.458477|S|100|108.9|0|100
C|MRK|20260107|15:11:42.099527|S|100|108.9|0|100
C|MRK|20260107|15:11:46.759072|S|100|108.87|0|100
C|MRK|20260107|15:12:33.984198|S|100|108.805|0|100
C|MRK|20260107|15:12:34.215073|S|10|108.79|0|10
C|MRK|20260107|15:13:03.285704|S|100|108.73|0|100
C|MRK|20260107|15:13:21.893000|S|100|108.74|0|100
C|MRK|20260107|15:13:22.116287|S|100|108.74|0|100
C|MRK|20260107|15:13:32.917654|S|100|108.775|0|100
C|MRK|20260107|15:17:26.734338|S|100|108.76|0|100
C|MRK|20260107|15:17:29.811611|S|41|108.77|0|41
C|MRK|20260107|15:18:30.566468|S|100|108.78|0|100
C|MRK|20260107|15:19:07.079104|S|100|108.84|0|100
C|MRK|20260107|15:19:34.961921|S|6|108.87|0|6
C|MRK|20260107|15:19:34.961980|S|94|108.87|0|94
C|MRK|20260107|15:19:35.670186|S|100|108.87|0|100
C|MRK|20260107|15:20:06.698494|S|100|108.87|0|100
C|MRK|20260107|15:20:13.568892|S|75|108.84|0|75
C|MRK|20260107|15:20:13.568961|S|75|108.84|0|75
C|MRK|20260107|15:21:13.716391|S|100|108.76|0|100
C|MRK|20260107|15:23:08.749492|S|41|108.64|0|41
C|MRK|20260107|15:23:11.209300|S|100|108.63|0|100
C|MRK|20260107|15:23:11.327263|S|100|108.61|0|100
C|MRK|20260107|15:23:17.928133|S|6|108.62|0|6
C|MRK|20260107|15:23:22.489134|S|94|108.62|0|94
C|MRK|20260107|15:27:42.872021|S|10|108.46|0|10
C|MRK|20260107|15:27:42.872081|S|75|108.46|0|75
C|MRK|20260107|15:35:26.601641|S|150|108.37|0|150
C|MRK|20260107|15:35:44.227975|S|150|108.37|0|150
C|MRK|20260107|15:35:44.227975|S|77|108.37|0|77
C|MRK|20260107|15:36:47.405918|S|100|108.3|0|100
C|MRK|20260107|15:39:06.457156|S|100|108.34|0|100
C|MRK|20260107|15:39:15.811699|S|99|108.33|0|99
C|MRK|20260107|15:39:15.823610|S|100|108.33|0|100
C|MRK|20260107|15:39:33.512072|S|12|108.33|0|12
C|MRK|20260107|15:39:45.310669|S|100|108.4|0|100
C|MRK|20260107|15:40:24.205780|S|100|108.46|0|100
C|MRK|20260107|15:40:49.057947|S|11|108.42|0|11
C|MRK|20260107|15:41:01.067920|S|100|108.49|0|100
C|MRK|20260107|15:41:21.405586|S|100|108.5|0|100
C|MRK|20260107|15:41:21.569203|S|78|108.5|0|78
C|MRK|20260107|15:43:10.743589|S|150|108.535|0|150
C|MRK|20260107|15:43:15.173767|S|1|108.56|0|1
C|MRK|20260107|15:43:38.754723|S|150|108.56|0|150
C|MRK|20260107|15:43:46.059949|S|100|108.54|0|100
C|MRK|20260107|15:45:22.466643|S|100|108.7|0|100
C|MRK|20260107|15:47:36.125066|S|62|108.66|0|62
C|MRK|20260107|15:50:59.700645|S|9|108.62|0|9
C|MRK|20260107|15:51:46.359347|S|1|108.64|0|1
C|MRK|20260107|15:51:46.802353|S|99|108.64|0|99
C|MRK|20260107|15:51:46.802353|S|38|108.64|0|38
C|MRK|20260107|15:51:46.802366|S|62|108.64|0|62
C|MRK|20260107|15:51:53.802826|S|100|108.62|0|100
C|MRK|20260107|15:51:55.064223|S|100|108.6|0|100
C|MRK|20260107|15:52:25.808429|S|72|108.66|0|72
C|MRK|20260107|15:52:25.809844|S|28|108.66|0|28
C|MRK|20260107|15:52:25.828710|S|100|108.66|0|100
C|MRK|20260107|15:52:28.337553|S|100|108.66|0|100
C|MRK|20260107|15:52:43.885597|S|100|108.68|0|100
C|MRK|20260107|15:54:35.919606|S|100|108.825|0|100
C|MRK|20260107|15:54:35.919701|S|17|108.825|0|17
C|MRK|20260107|15:55:01.092446|S|100|108.94|0|100
C|MRK|20260107|15:55:03.036173|S|100|108.93|0|100
C|MRK|20260107|15:55:03.146318|S|100|108.93|0|100
C|MRK|20260107|15:55:03.166630|S|100|108.93|0|100
C|MRK|20260107|15:55:11.270483|S|100|108.9|0|100
C|MRK|20260107|15:55:11.278767|S|100|108.9|0|100
C|MRK|20260107|15:55:11.316324|S|81|108.9|0|81
C|MRK|20260107|15:55:11.575386|S|100|108.905|0|100
C|MRK|20260107|15:55:14.105454|S|96|108.9|0|96
C|MRK|20260107|15:55:14.175991|S|44|108.895|0|44
C|MRK|20260107|15:55:20.045954|S|100|108.865|0|100
C|MRK|20260107|15:55:21.815606|S|62|108.86|0|62
C|MRK|20260107|15:55:37.239802|S|27|108.73|0|27
C|MRK|20260107|15:55:44.779945|S|100|108.72|0|100
C|MRK|20260107|15:55:48.822336|S|100|108.7|0|100
C|MRK|20260107|15:56:11.493044|S|32|108.74|0|32
C|MRK|20260107|15:56:23.312669|S|100|108.74|0|100
C|MRK|20260107|15:56:23.312669|S|32|108.74|0|32
C|MRK|20260107|15:56:23.312669|S|68|108.74|0|68
C|MRK|20260107|15:56:23.312795|S|68|108.74|0|68
C|MRK|20260107|15:56:23.312796|S|32|108.74|0|32
C|MRK|20260107|15:56:23.312831|S|68|108.74|0|68
C|MRK|20260107|15:56:23.312831|S|32|108.74|0|32
C|MRK|20260107|15:56:25.441337|S|19|108.74|0|19
C|MRK|20260107|15:56:56.471025|S|100|108.74|0|100
C|MRK|20260107|15:57:03.622245|S|3|108.69|0|3
C|MRK|20260107|15:57:30.084697|S|100|108.69|0|100
C|MRK|20260107|15:59:01.539238|S|100|108.53|0|100
C|MRK|20260107|15:59:20.270063|S|100|108.51|0|100
C|MRK|20260107|15:59:21.923395|S|100|108.535|0|100
C|MRK|20260107|15:59:43.488374|S|100|108.52|0|100
C|MRK|20260107|15:59:45.483450|S|100|108.53|0|100
C|MRK|20260107|15:59:56.533276|S|6|108.6|0|6
C|MRK|20260107|15:59:56.733745|S|6|108.6|0|6
C|MRK|20260107|15:59:56.827299|S|6|108.6|0|6
C|MRK|20260107|15:59:56.934202|S|6|108.6|0|6
C|MRKR|20260107|10:44:17.123975|S|100|1.93|0|100
C|MRNA|20260107|09:30:00.492035|S|19|34.535|0|19
C|MRNA|20260107|09:30:02.320115|S|19|34.45|0|19
C|MRNA|20260107|09:30:54.848406|S|100|34.91|0|100
C|MRNA|20260107|09:31:01.809762|S|100|34.995|0|100
C|MRNA|20260107|09:31:01.823875|S|100|35.01|0|100
C|MRNA|20260107|09:31:01.823951|S|100|35.01|0|100
C|MRNA|20260107|09:32:43.987610|S|100|34.8|0|100
C|MRNA|20260107|09:35:21.733633|S|6|34.66|0|6
C|MRNA|20260107|09:39:43.555664|S|100|34.965|0|100
C|MRNA|20260107|09:40:05.269964|S|150|34.99|0|150
C|MRNA|20260107|09:41:07.956988|S|1|35|0|1
C|MRNA|20260107|09:42:00.369335|S|100|34.99|0|100
C|MRNA|20260107|09:43:43.994806|S|193|35.04|0|193
C|MRNA|20260107|09:45:19.947493|S|6|35.12|0|6
C|MRNA|20260107|09:45:39.930151|S|100|35.08|0|100
C|MRNA|20260107|09:45:39.930573|S|100|35.08|0|100
C|MRNA|20260107|09:47:31.526470|S|1|35|0|1
C|MRNA|20260107|09:47:40.817274|S|150|34.98|0|150
C|MRNA|20260107|09:47:47.938456|S|1|34.94|0|1
C|MRNA|20260107|09:47:47.938764|S|74|34.94|0|74
C|MRNA|20260107|09:47:48.735478|S|25|34.94|0|25
C|MRNA|20260107|09:47:48.736110|S|100|34.94|0|100
C|MRNA|20260107|09:47:48.736110|S|47|34.94|0|47
C|MRNA|20260107|09:49:34.005240|S|100|34.95|0|100
C|MRNA|20260107|09:49:34.007098|S|100|34.94|0|100
C|MRNA|20260107|09:56:10.754615|S|6|35.28|0|6
C|MRNA|20260107|09:56:57.469016|S|1|35.5|0|1
C|MRNA|20260107|10:06:44.008014|S|100|35.79|0|100
C|MRNA|20260107|10:06:44.008032|S|100|35.79|0|100
C|MRNA|20260107|10:08:26.839059|S|42|35.78|0|42
C|MRNA|20260107|10:09:07.094453|S|33|35.79|0|33
C|MRNA|20260107|10:09:27.563351|S|100|35.86|0|100
C|MRNA|20260107|10:13:32.463351|S|57|35.91|0|57
C|MRNA|20260107|10:13:32.463362|S|43|35.91|0|43
C|MRNA|20260107|10:13:38.064777|S|5|35.93|0|5
C|MRNA|20260107|10:14:44.521236|S|2|35.89|0|2
C|MRNA|20260107|10:14:48.882744|S|98|35.89|0|98
C|MRNA|20260107|10:16:09.915498|S|200|35.84|0|200
C|MRNA|20260107|10:17:52.248521|S|100|35.8|0|100
C|MRNA|20260107|10:18:24.049769|S|8|35.81|0|8
C|MRNA|20260107|10:18:24.049787|S|8|35.81|0|8
C|MRNA|20260107|10:19:42.687253|S|4|35.89|0|4
C|MRNA|20260107|10:19:42.687262|S|96|35.89|0|96
C|MRNA|20260107|10:21:09.791043|S|2|35.96|0|2
C|MRNA|20260107|10:23:53.157629|S|100|35.925|0|100
C|MRNA|20260107|10:24:03.112919|S|100|35.925|0|100
C|MRNA|20260107|10:25:01.533661|S|100|36.02|0|100
C|MRNA|20260107|10:27:44.127982|S|100|36.05|0|100
C|MRNA|20260107|10:28:24.272145|S|36|36.15|0|36
C|MRNA|20260107|10:29:02.315642|S|24|36.06|0|24
C|MRNA|20260107|10:31:23.332427|S|5|36.15|0|5
C|MRNA|20260107|10:31:23.854053|S|100|36.18|0|100
C|MRNA|20260107|10:31:46.721645|S|100|36.17|0|100
C|MRNA|20260107|10:38:19.349499|S|124|36.06|0|124
C|MRNA|20260107|10:41:39.621258|S|100|36.16|0|100
C|MRNA|20260107|10:43:19.353166|S|23|36.23|0|23
C|MRNA|20260107|10:46:09.446702|S|80|36.25|0|80
C|MRNA|20260107|10:50:09.013746|S|100|35.985|0|100
C|MRNA|20260107|10:50:09.013841|S|100|35.985|0|100
C|MRNA|20260107|10:55:33.570480|S|59|35.93|0|59
C|MRNA|20260107|11:02:37.408819|S|61|35.76|0|61
C|MRNA|20260107|11:18:11.835272|S|1|35.68|0|1
C|MRNA|20260107|11:18:31.199311|S|8|35.67|0|8
C|MRNA|20260107|11:18:31.199333|S|8|35.67|0|8
C|MRNA|20260107|11:21:10.374479|S|6|35.69|0|6
C|MRNA|20260107|11:21:10.374480|S|2|35.69|0|2
C|MRNA|20260107|11:29:25.408436|S|100|35.785|0|100
C|MRNA|20260107|11:29:26.464383|S|55|35.79|0|55
C|MRNA|20260107|11:37:24.694427|S|100|35.695|0|100
C|MRNA|20260107|11:37:58.222535|S|100|35.75|0|100
C|MRNA|20260107|12:12:09.001202|S|100|36.015|0|100
C|MRNA|20260107|12:19:56.099818|S|100|35.865|0|100
C|MRNA|20260107|12:27:23.022092|S|100|35.96|0|100
C|MRNA|20260107|12:28:51.526300|S|100|35.95|0|100
C|MRNA|20260107|12:39:58.572183|S|2|36.01|0|2
C|MRNA|20260107|12:39:58.572680|S|4|36.01|0|4
C|MRNA|20260107|12:53:52.880351|S|100|35.83|0|100
C|MRNA|20260107|12:55:25.159836|S|44|35.88|0|44
C|MRNA|20260107|12:55:46.127480|S|100|35.84|0|100
C|MRNA|20260107|12:55:46.127497|S|100|35.84|0|100
C|MRNA|20260107|12:57:24.147670|S|100|35.865|0|100
C|MRNA|20260107|13:00:47.740772|S|2|35.78|0|2
C|MRNA|20260107|13:01:18.470687|S|100|35.81|0|100
C|MRNA|20260107|13:05:49.503622|S|9|35.915|0|9
C|MRNA|20260107|13:14:40.559736|S|100|35.975|0|100
C|MRNA|20260107|13:19:21.926066|S|100|35.94|0|100
C|MRNA|20260107|13:19:28.229846|S|4|35.94|0|4
C|MRNA|20260107|13:29:49.277432|S|1|35.91|0|1
C|MRNA|20260107|13:35:30.762878|S|100|35.95|0|100
C|MRNA|20260107|13:35:32.673513|E|1|35.99|0|1
C|MRNA|20260107|13:36:20.873274|S|100|36.01|0|100
C|MRNA|20260107|13:38:09.686655|S|100|35.97|0|100
C|MRNA|20260107|13:46:52.751453|S|100|35.945|0|100
C|MRNA|20260107|13:53:07.987781|S|100|35.98|0|100
C|MRNA|20260107|13:53:50.869741|S|100|35.985|0|100
C|MRNA|20260107|13:55:04.351791|S|100|36|0|100
C|MRNA|20260107|13:56:30.021493|S|100|36.055|0|100
C|MRNA|20260107|13:56:45.633008|E|1|36.05|0|1
C|MRNA|20260107|13:58:27.933936|S|100|36.04|0|100
C|MRNA|20260107|14:10:00.569226|S|100|35.98|0|100
C|MRNA|20260107|14:16:06.888091|S|100|35.975|0|100
C|MRNA|20260107|14:16:06.907810|S|100|35.975|0|100
C|MRNA|20260107|14:26:33.903521|S|100|36.07|0|100
C|MRNA|20260107|14:27:17.296700|S|56|36.095|0|56
C|MRNA|20260107|14:29:00.440090|S|12|36.145|0|12
C|MRNA|20260107|14:33:33.232550|S|6|36.17|0|6
C|MRNA|20260107|14:42:24.330840|S|22|36.01|0|22
C|MRNA|20260107|14:43:04.491921|S|1|36.01|0|1
C|MRNA|20260107|14:44:04.768716|S|1|36.02|0|1
C|MRNA|20260107|14:44:04.768716|S|36|36.02|0|36
C|MRNA|20260107|14:45:15.704011|S|8|36.05|0|8
C|MRNA|20260107|14:45:15.704164|S|92|36.05|0|92
C|MRNA|20260107|14:45:15.704164|S|8|36.05|0|8
C|MRNA|20260107|14:45:15.704183|S|14|36.05|0|14
C|MRNA|20260107|14:48:15.895800|S|100|36.05|0|100
C|MRNA|20260107|14:48:24.817172|S|100|36.16|0|100
C|MRNA|20260107|14:48:35.110620|S|100|36.27|0|100
C|MRNA|20260107|14:48:35.114749|S|100|36.275|0|100
C|MRNA|20260107|14:48:50.703711|S|100|36.275|0|100
C|MRNA|20260107|14:49:33.107685|S|37|36.24|0|37
C|MRNA|20260107|14:53:42.308636|S|100|36.405|0|100
C|MRNA|20260107|14:53:50.152720|S|36|36.44|0|36
C|MRNA|20260107|14:53:50.874575|S|100|36.4|0|100
C|MRNA|20260107|14:54:19.353790|S|100|36.39|0|100
C|MRNA|20260107|14:55:49.418105|S|100|36.55|0|100
C|MRNA|20260107|14:55:52.664017|S|100|36.53|0|100
C|MRNA|20260107|14:55:59.694237|S|62|36.52|0|62
C|MRNA|20260107|14:59:01.617964|S|100|36.79|0|100
C|MRNA|20260107|14:59:43.254617|S|33|36.87|0|33
C|MRNA|20260107|15:00:03.105147|S|28|36.85|0|28
C|MRNA|20260107|15:00:55.193060|S|36|36.92|0|36
C|MRNA|20260107|15:00:55.196161|S|100|36.925|0|100
C|MRNA|20260107|15:01:06.999964|S|66|36.93|0|66
C|MRNA|20260107|15:01:15.577732|S|100|36.96|0|100
C|MRNA|20260107|15:02:31.549863|S|6|36.87|0|6
C|MRNA|20260107|15:03:00.859599|S|100|36.87|0|100
C|MRNA|20260107|15:03:34.753259|S|8|36.92|0|8
C|MRNA|20260107|15:03:45.377390|S|100|36.93|0|100
C|MRNA|20260107|15:05:31.358326|S|14|36.95|0|14
C|MRNA|20260107|15:06:09.122644|S|100|36.925|0|100
C|MRNA|20260107|15:06:59.242041|S|100|36.89|0|100
C|MRNA|20260107|15:08:06.167051|S|4|36.995|0|4
C|MRNA|20260107|15:08:06.167075|S|140|36.995|0|140
C|MRNA|20260107|15:08:07.513614|S|100|37.025|0|100
C|MRNA|20260107|15:08:07.513695|S|100|37.025|0|100
C|MRNA|20260107|15:08:07.680656|S|100|37.025|0|100
C|MRNA|20260107|15:08:11.311999|S|100|37.07|0|100
C|MRNA|20260107|15:09:21.166874|S|6|37.04|0|6
C|MRNA|20260107|15:09:26.148656|S|100|37.05|0|100
C|MRNA|20260107|15:09:53.312757|S|100|37|0|100
C|MRNA|20260107|15:10:04.565090|S|3|36.975|0|3
C|MRNA|20260107|15:10:04.565098|S|2|36.975|0|2
C|MRNA|20260107|15:12:54.433423|S|100|37.005|0|100
C|MRNA|20260107|15:13:28.236689|S|100|37.055|0|100
C|MRNA|20260107|15:15:23.556223|S|100|37.03|0|100
C|MRNA|20260107|15:15:24.267544|S|100|37|0|100
C|MRNA|20260107|15:16:36.082062|S|100|36.94|0|100
C|MRNA|20260107|15:19:11.678838|S|100|36.99|0|100
C|MRNA|20260107|15:19:47.444164|S|100|36.99|0|100
C|MRNA|20260107|15:19:47.454493|S|100|36.985|0|100
C|MRNA|20260107|15:19:47.454493|S|100|36.99|0|100
C|MRNA|20260107|15:20:25.774068|S|100|36.98|0|100
C|MRNA|20260107|15:21:10.441673|S|29|36.98|0|29
C|MRNA|20260107|15:22:22.371725|S|100|36.96|0|100
C|MRNA|20260107|15:23:32.306973|S|100|36.96|0|100
C|MRNA|20260107|15:24:03.370175|S|100|36.965|0|100
C|MRNA|20260107|15:27:16.594264|S|100|36.855|0|100
C|MRNA|20260107|15:27:16.950519|S|100|36.86|0|100
C|MRNA|20260107|15:27:44.654651|S|100|36.84|0|100
C|MRNA|20260107|15:30:29.900228|S|68|36.71|0|68
C|MRNA|20260107|15:33:21.316897|S|200|36.56|0|200
C|MRNA|20260107|15:33:42.419299|S|2|36.52|0|2
C|MRNA|20260107|15:34:52.036913|S|200|36.4|0|200
C|MRNA|20260107|15:36:24.497297|S|100|36.21|0|100
C|MRNA|20260107|15:36:24.497297|S|1|36.21|0|1
C|MRNA|20260107|15:38:06.807452|S|100|36.25|0|100
C|MRNA|20260107|15:39:30.014401|S|100|36.25|0|100
C|MRNA|20260107|15:39:33.016247|S|65|36.26|0|65
C|MRNA|20260107|15:39:36.112460|S|100|36.26|0|100
C|MRNA|20260107|15:41:29.913903|S|100|36.22|0|100
C|MRNA|20260107|15:41:39.008524|S|7|36.225|0|7
C|MRNA|20260107|15:42:48.916247|S|57|35.99|0|57
C|MRNA|20260107|15:43:27.842490|S|255|36.025|0|255
C|MRNA|20260107|15:43:27.842542|S|45|36.025|0|45
C|MRNA|20260107|15:43:27.844769|S|78|36.03|0|78
C|MRNA|20260107|15:44:13.677394|S|39|36|0|39
C|MRNA|20260107|15:44:50.581850|S|100|35.89|0|100
C|MRNA|20260107|15:45:16.345880|S|100|35.89|0|100
C|MRNA|20260107|15:45:16.345880|S|32|35.89|0|32
C|MRNA|20260107|15:45:23.751485|S|100|35.825|0|100
C|MRNA|20260107|15:45:23.751603|S|100|35.825|0|100
C|MRNA|20260107|15:45:23.855573|S|100|35.84|0|100
C|MRNA|20260107|15:45:23.855654|S|100|35.84|0|100
C|MRNA|20260107|15:45:25.927220|S|100|35.85|0|100
C|MRNA|20260107|15:45:28.417702|S|100|35.88|0|100
C|MRNA|20260107|15:45:36.926465|S|35|35.86|0|35
C|MRNA|20260107|15:45:40.480825|S|2|35.83|0|2
C|MRNA|20260107|15:45:51.661455|S|1|35.81|0|1
C|MRNA|20260107|15:46:00.119557|S|1|35.85|0|1
C|MRNA|20260107|15:46:15.202748|S|23|35.9|0|23
C|MRNA|20260107|15:46:16.073947|S|100|35.9|0|100
C|MRNA|20260107|15:46:37.764527|S|63|35.89|0|63
C|MRNA|20260107|15:46:50.594521|S|1|35.9|0|1
C|MRNA|20260107|15:47:19.027324|S|1|35.85|0|1
C|MRNA|20260107|15:47:19.029135|S|100|35.85|0|100
C|MRNA|20260107|15:47:42.952788|S|6|35.82|0|6
C|MRNA|20260107|15:47:48.013443|S|200|35.83|0|200
C|MRNA|20260107|15:48:02.442935|S|65|35.85|0|65
C|MRNA|20260107|15:48:10.183475|S|1|35.86|0|1
C|MRNA|20260107|15:48:52.134434|S|2|35.82|0|2
C|MRNA|20260107|15:49:50.235774|S|100|35.95|0|100
C|MRNA|20260107|15:49:50.248874|S|100|35.95|0|100
C|MRNA|20260107|15:49:57.798748|S|41|35.92|0|41
C|MRNA|20260107|15:50:04.747531|S|1|35.95|0|1
C|MRNA|20260107|15:50:19.218095|S|2|35.98|0|2
C|MRNA|20260107|15:50:19.699066|S|97|35.99|0|97
C|MRNA|20260107|15:50:23.471771|S|100|35.99|0|100
C|MRNA|20260107|15:50:34.400347|S|2|35.96|0|2
C|MRNA|20260107|15:50:42.859732|S|64|35.92|0|64
C|MRNA|20260107|15:50:57.072044|S|10|35.9|0|10
C|MRNA|20260107|15:51:02.366023|S|2|35.9|0|2
C|MRNA|20260107|15:51:14.096190|S|100|35.89|0|100
C|MRNA|20260107|15:51:14.096190|S|100|35.885|0|100
C|MRNA|20260107|15:51:14.096190|S|97|35.89|0|97
C|MRNA|20260107|15:51:14.118232|S|23|35.86|0|23
C|MRNA|20260107|15:51:14.783916|S|6|35.92|0|6
C|MRNA|20260107|15:51:27.793031|S|74|35.92|0|74
C|MRNA|20260107|15:51:29.303060|S|60|35.9|0|60
C|MRNA|20260107|15:51:49.840316|S|100|35.98|0|100
C|MRNA|20260107|15:52:24.409228|S|33|35.98|0|33
C|MRNA|20260107|15:52:24.409228|S|100|35.98|0|100
C|MRNA|20260107|15:52:47.227394|S|27|35.94|0|27
C|MRNA|20260107|15:52:53.957106|S|88|35.91|0|88
C|MRNA|20260107|15:53:09.974360|S|6|35.92|0|6
C|MRNA|20260107|15:53:14.118553|S|50|35.93|0|50
C|MRNA|20260107|15:53:24.039938|S|100|35.92|0|100
C|MRNA|20260107|15:53:30.089258|S|100|35.97|0|100
C|MRNA|20260107|15:53:30.089258|S|100|35.97|0|100
C|MRNA|20260107|15:53:43.950337|S|10|35.98|0|10
C|MRNA|20260107|15:54:07.014634|S|1|35.94|0|1
C|MRNA|20260107|15:54:07.014658|S|5|35.94|0|5
C|MRNA|20260107|15:54:07.015549|S|100|35.94|0|100
C|MRNA|20260107|15:54:07.015576|S|48|35.94|0|48
C|MRNA|20260107|15:54:10.021160|S|100|35.94|0|100
C|MRNA|20260107|15:54:10.029573|S|25|35.94|0|25
C|MRNA|20260107|15:54:19.576155|S|100|35.92|0|100
C|MRNA|20260107|15:54:22.746830|S|100|35.9|0|100
C|MRNA|20260107|15:54:30.246475|S|100|35.95|0|100
C|MRNA|20260107|15:54:34.303755|S|100|35.965|0|100
C|MRNA|20260107|15:54:34.339313|S|100|35.96|0|100
C|MRNA|20260107|15:54:40.027335|S|100|35.94|0|100
C|MRNA|20260107|15:54:41.519843|S|4|35.91|0|4
C|MRNA|20260107|15:54:49.480071|S|5|35.88|0|5
C|MRNA|20260107|15:54:49.540418|S|3|35.89|0|3
C|MRNA|20260107|15:54:49.540418|S|62|35.89|0|62
C|MRNA|20260107|15:54:50.224497|S|100|35.83|0|100
C|MRNA|20260107|15:55:00.048215|S|13|35.81|0|13
C|MRNA|20260107|15:55:00.259494|S|100|35.79|0|100
C|MRNA|20260107|15:55:00.380066|S|6|35.8|0|6
C|MRNA|20260107|15:55:23.590157|S|48|35.83|0|48
C|MRNA|20260107|15:55:28.084629|S|100|35.82|0|100
C|MRNA|20260107|15:55:29.236256|S|100|35.81|0|100
C|MRNA|20260107|15:55:31.836835|S|12|35.77|0|12
C|MRNA|20260107|15:55:37.570492|S|100|35.81|0|100
C|MRNA|20260107|15:55:37.625317|S|60|35.84|0|60
C|MRNA|20260107|15:55:37.645905|S|150|35.84|0|150
C|MRNA|20260107|15:55:52.064194|S|100|35.86|0|100
C|MRNA|20260107|15:56:41.695781|S|100|35.86|0|100
C|MRNA|20260107|15:56:41.695781|S|100|35.86|0|100
C|MRNA|20260107|15:56:41.696405|S|100|35.86|0|100
C|MRNA|20260107|15:57:04.055169|S|100|35.87|0|100
C|MRNA|20260107|15:57:22.020222|S|55|35.89|0|55
C|MRNA|20260107|15:57:22.020222|S|100|35.89|0|100
C|MRNA|20260107|15:57:32.711784|S|7|35.89|0|7
C|MRNA|20260107|15:57:35.012887|S|3|35.89|0|3
C|MRNA|20260107|15:57:41.122171|S|6|35.89|0|6
C|MRNA|20260107|15:58:04.991298|S|83|35.88|0|83
C|MRNA|20260107|15:58:04.991298|S|17|35.88|0|17
C|MRNA|20260107|15:58:19.988532|S|100|35.89|0|100
C|MRNA|20260107|15:58:20.166940|S|100|35.89|0|100
C|MRNA|20260107|15:58:20.166940|S|5|35.89|0|5
C|MRNA|20260107|15:58:24.053613|S|100|35.89|0|100
C|MRNA|20260107|15:58:24.241576|S|53|35.89|0|53
C|MRNA|20260107|15:58:24.241576|S|5|35.89|0|5
C|MRNA|20260107|15:58:24.242222|S|47|35.89|0|47
C|MRNA|20260107|15:58:24.242223|S|53|35.89|0|53
C|MRNA|20260107|15:58:24.987869|S|100|35.89|0|100
C|MRNA|20260107|15:58:25.053200|S|100|35.89|0|100
C|MRNA|20260107|15:58:25.055931|S|100|35.9|0|100
C|MRNA|20260107|15:58:25.056542|S|83|35.9|0|83
C|MRNA|20260107|15:58:27.466987|S|100|35.89|0|100
C|MRNA|20260107|15:58:27.467570|S|100|35.89|0|100
C|MRNA|20260107|15:58:27.488488|S|100|35.89|0|100
C|MRNA|20260107|15:58:28.053234|S|5|35.89|0|5
C|MRNA|20260107|15:58:28.053235|S|100|35.89|0|100
C|MRNA|20260107|15:58:29.055110|S|75|35.89|0|75
C|MRNA|20260107|15:58:34.990460|S|100|35.88|0|100
C|MRNA|20260107|15:58:49.572893|S|22|35.89|0|22
C|MRNA|20260107|15:58:50.582868|S|100|35.91|0|100
C|MRNA|20260107|15:58:51.587920|S|100|35.89|0|100
C|MRNA|20260107|15:58:58.077072|S|38|35.9|0|38
C|MRNA|20260107|15:59:01.496967|S|78|35.91|0|78
C|MRNA|20260107|15:59:01.496967|S|22|35.91|0|22
C|MRNA|20260107|15:59:01.954498|S|36|35.91|0|36
C|MRNA|20260107|15:59:01.958317|S|6|35.91|0|6
C|MRNA|20260107|15:59:05.049540|S|100|35.9|0|100
C|MRNA|20260107|15:59:07.064878|S|1|35.9|0|1
C|MRNA|20260107|15:59:10.014081|S|1|35.9|0|1
C|MRNA|20260107|15:59:12.346391|S|36|35.9|0|36
C|MRNA|20260107|15:59:12.363197|S|100|35.895|0|100
C|MRNA|20260107|15:59:12.363198|S|100|35.9|0|100
C|MRNA|20260107|15:59:12.363199|S|100|35.9|0|100
C|MRNA|20260107|15:59:12.363200|S|100|35.9|0|100
C|MRNA|20260107|15:59:19.991780|S|100|35.89|0|100
C|MRNA|20260107|15:59:19.991780|S|100|35.895|0|100
C|MRNA|20260107|15:59:19.991780|S|200|35.895|0|200
C|MRNA|20260107|15:59:19.991781|S|100|35.89|0|100
C|MRNA|20260107|15:59:20.049817|S|6|35.9|0|6
C|MRNA|20260107|15:59:20.760667|S|34|35.9|0|34
C|MRNA|20260107|15:59:20.888873|S|100|35.9|0|100
C|MRNA|20260107|15:59:20.888956|S|37|35.9|0|37
C|MRNA|20260107|15:59:23.862425|S|100|35.895|0|100
C|MRNA|20260107|15:59:23.862530|S|100|35.895|0|100
C|MRNA|20260107|15:59:23.862619|S|100|35.895|0|100
C|MRNA|20260107|15:59:23.862701|S|100|35.89|0|100
C|MRNA|20260107|15:59:23.863753|S|10|35.89|0|10
C|MRNA|20260107|15:59:23.863753|S|63|35.89|0|63
C|MRNA|20260107|15:59:28.407547|S|25|35.895|0|25
C|MRNA|20260107|15:59:29.986682|S|12|35.89|0|12
C|MRNA|20260107|15:59:29.986683|S|100|35.89|0|100
C|MRNA|20260107|15:59:30.352637|S|29|35.89|0|29
C|MRNA|20260107|15:59:33.442921|S|2|35.9|0|2
C|MRNA|20260107|15:59:33.442921|S|8|35.9|0|8
C|MRNA|20260107|15:59:33.443878|S|100|35.9|0|100
C|MRNA|20260107|15:59:33.488433|S|22|35.9|0|22
C|MRNA|20260107|15:59:33.489115|S|36|35.9|0|36
C|MRNA|20260107|15:59:36.029740|S|100|35.915|0|100
C|MRNA|20260107|15:59:36.831913|S|100|35.915|0|100
C|MRNA|20260107|15:59:36.877483|S|91|35.915|0|91
C|MRNA|20260107|15:59:37.529020|S|200|35.915|0|200
C|MRNA|20260107|15:59:37.532454|S|100|35.91|0|100
C|MRNA|20260107|15:59:37.533617|S|100|35.915|0|100
C|MRNA|20260107|15:59:39.461412|S|100|35.915|0|100
C|MRNA|20260107|15:59:40.373941|S|23|35.91|0|23
C|MRNA|20260107|15:59:40.373941|S|77|35.91|0|77
C|MRNA|20260107|15:59:41.786767|S|23|35.92|0|23
C|MRNA|20260107|15:59:43.791301|S|7|35.91|0|7
C|MRNA|20260107|15:59:45.287505|S|1|35.91|0|1
C|MRNA|20260107|15:59:46.054431|S|100|35.895|0|100
C|MRNA|20260107|15:59:49.027932|S|100|35.905|0|100
C|MRNA|20260107|15:59:49.065913|S|7|35.9|0|7
C|MRNA|20260107|15:59:49.065913|S|93|35.9|0|93
C|MRNA|20260107|15:59:49.067027|S|7|35.9|0|7
C|MRNA|20260107|15:59:49.870030|S|15|35.905|0|15
C|MRNA|20260107|15:59:50.020897|S|100|35.905|0|100
C|MRNA|20260107|15:59:50.024151|S|36|35.9|0|36
C|MRNA|20260107|15:59:50.024151|S|100|35.905|0|100
C|MRNA|20260107|15:59:50.024170|S|63|35.9|0|63
C|MRNA|20260107|15:59:50.154143|S|100|35.905|0|100
C|MRNA|20260107|15:59:50.296752|S|75|35.91|0|75
C|MRNA|20260107|15:59:50.309334|S|25|35.91|0|25
C|MRNA|20260107|15:59:50.309334|S|21|35.91|0|21
C|MRNA|20260107|15:59:50.337041|S|4|35.91|0|4
C|MRNA|20260107|15:59:50.360377|S|24|35.91|0|24
C|MRNA|20260107|15:59:50.652718|S|1|35.91|0|1
C|MRNA|20260107|15:59:50.701920|S|1|35.91|0|1
C|MRNA|20260107|15:59:50.708672|S|77|35.91|0|77
C|MRNA|20260107|15:59:50.751846|S|1|35.9|0|1
C|MRNA|20260107|15:59:50.973441|S|1|35.895|0|1
C|MRNA|20260107|15:59:51.011317|S|1|35.895|0|1
C|MRNA|20260107|15:59:51.046433|S|86|35.895|0|86
C|MRNA|20260107|15:59:51.094516|S|15|35.895|0|15
C|MRNA|20260107|15:59:51.743133|S|110|35.895|0|110
C|MRNA|20260107|15:59:52.047893|S|84|35.895|0|84
C|MRNA|20260107|15:59:52.068447|S|24|35.895|0|24
C|MRNA|20260107|15:59:52.346968|S|2|35.895|0|2
C|MRNA|20260107|15:59:52.457697|S|1|35.895|0|1
C|MRNA|20260107|15:59:52.610207|S|1|35.895|0|1
C|MRNA|20260107|15:59:52.684591|S|1|35.89|0|1
C|MRNA|20260107|15:59:52.901174|S|1|35.89|0|1
C|MRNA|20260107|15:59:52.969598|S|1|35.89|0|1
C|MRNA|20260107|15:59:53.035060|S|1|35.895|0|1
C|MRNA|20260107|15:59:53.151402|S|1|35.89|0|1
C|MRNA|20260107|15:59:53.277895|S|1|35.89|0|1
C|MRNA|20260107|15:59:53.412479|S|1|35.895|0|1
C|MRNA|20260107|15:59:53.511946|S|1|35.89|0|1
C|MRNA|20260107|15:59:53.668246|S|1|35.895|0|1
C|MRNA|20260107|15:59:53.668254|S|98|35.895|0|98
C|MRNA|20260107|15:59:53.745819|S|24|35.895|0|24
C|MRNA|20260107|15:59:54.067938|S|17|35.895|0|17
C|MRNA|20260107|15:59:54.069645|S|100|35.895|0|100
C|MRNA|20260107|15:59:54.403005|S|83|35.895|0|83
C|MRNA|20260107|15:59:54.403006|S|17|35.89|0|17
C|MRNA|20260107|15:59:54.495816|S|4|35.895|0|4
C|MRNA|20260107|15:59:54.524362|S|49|35.895|0|49
C|MRNA|20260107|15:59:54.825292|S|49|35.895|0|49
C|MRNA|20260107|15:59:55.057236|S|100|35.895|0|100
C|MRNA|20260107|15:59:55.303768|S|15|35.895|0|15
C|MRNA|20260107|15:59:55.344470|S|18|35.895|0|18
C|MRNA|20260107|15:59:56.102635|S|1|35.89|0|1
C|MRNA|20260107|15:59:56.605413|S|100|35.89|0|100
C|MRNA|20260107|15:59:56.745598|S|100|35.9|0|100
C|MRNA|20260107|15:59:56.745599|S|100|35.9|0|100
C|MRNA|20260107|15:59:56.911890|S|89|35.9|0|89
C|MRNA|20260107|15:59:56.912384|S|1|35.9|0|1
C|MRNA|20260107|15:59:57.004086|S|10|35.9|0|10
C|MRNA|20260107|15:59:57.004086|S|89|35.9|0|89
C|MRNA|20260107|15:59:58.634565|S|100|35.91|0|100
C|MRNA|20260107|15:59:58.816628|S|12|35.91|0|12
C|MRNY|20260107|10:29:34.749898|S|100|17.18|0|100
C|MRNY|20260107|10:29:34.754168|S|100|17.17|0|100
C|MRP|20260107|10:45:09.765530|S|4|29.47|0|4
C|MRP|20260107|10:48:51.260194|S|108|29.42|0|108
C|MRP|20260107|11:21:28.804970|S|6|29.42|0|6
C|MRP|20260107|12:51:19.948653|S|100|29.39|0|100
C|MRP|20260107|12:52:21.372736|S|100|29.33|0|100
C|MRP|20260107|12:52:21.380994|S|100|29.33|0|100
C|MRP|20260107|12:52:32.855827|S|38|29.255|0|38
C|MRP|20260107|12:52:49.267252|S|100|29.11|0|100
C|MRP|20260107|12:53:17.823959|S|100|29.19|0|100
C|MRP|20260107|13:12:54.953433|S|1|29.1|0|1
C|MRP|20260107|13:42:22.579859|S|100|29.03|0|100
C|MRP|20260107|13:42:23.288179|S|100|29.03|0|100
C|MRP|20260107|13:48:07.062756|S|100|29|0|100
C|MRP|20260107|13:54:44.897749|S|100|29.04|0|100
C|MRP|20260107|13:56:02.364184|S|93|29.03|0|93
C|MRP|20260107|13:56:56.349602|S|22|29.04|0|22
C|MRP|20260107|13:56:56.349602|S|72|29.04|0|72
C|MRP|20260107|14:49:46.789585|S|4|28.945|0|4
C|MRP|20260107|15:54:59.926451|S|25|28.83|0|25
C|MRP|20260107|15:55:24.295138|S|30|28.83|0|30
C|MRP|20260107|15:55:26.467390|S|190|28.83|0|190
C|MRP|20260107|15:56:44.132223|S|22|28.82|0|22
C|MRP|20260107|15:58:04.257348|S|47|28.83|0|47
C|MRP|20260107|15:58:15.432843|S|36|28.83|0|36
C|MRP|20260107|15:58:29.921237|S|45|28.83|0|45
C|MRP|20260107|15:58:35.271531|S|30|28.84|0|30
C|MRP|20260107|15:59:01.587821|S|30|28.86|0|30
C|MRP|20260107|15:59:07.296448|S|100|28.865|0|100
C|MRP|20260107|15:59:10.282489|S|100|28.865|0|100
C|MRP|20260107|15:59:24.206863|S|100|28.86|0|100
C|MRP|20260107|15:59:27.149902|S|100|28.86|0|100
C|MRP|20260107|15:59:51.724716|S|21|28.83|0|21
C|MRTN|20260107|09:30:01.040129|S|100|12.68|0|100
C|MRTN|20260107|09:41:53.030767|S|100|12.67|0|100
C|MRTN|20260107|10:50:30.056719|S|100|12.455|0|100
C|MRTN|20260107|10:51:09.045716|S|100|12.445|0|100
C|MRTN|20260107|13:19:55.111476|S|3|12.455|0|3
C|MRTN|20260107|15:29:28.687453|S|100|12.42|0|100
C|MRTN|20260107|15:59:06.896163|S|29|12.42|0|29
C|MRTN|20260107|15:59:10.629619|S|100|12.42|0|100
C|MRTN|20260107|15:59:48.351961|S|2|12.415|0|2
C|MRTN|20260107|15:59:48.849439|S|2|12.415|0|2
C|MRTN|20260107|15:59:50.001839|S|20|12.415|0|20
C|MRVI|20260107|10:22:05.045593|S|100|3.87|0|100
C|MRVI|20260107|10:26:50.226532|S|100|3.87|0|100
C|MRVI|20260107|10:31:23.239113|S|100|3.875|0|100
C|MRVI|20260107|10:39:48.710064|S|100|3.88|0|100
C|MRVI|20260107|11:01:18.947276|S|15|3.88|0|15
C|MRVI|20260107|11:01:18.947276|S|85|3.88|0|85
C|MRVI|20260107|11:09:30.984306|S|11|3.88|0|11
C|MRVI|20260107|11:23:51.950114|S|24|3.89|0|24
C|MRVI|20260107|11:44:12.601767|S|52|3.88|0|52
C|MRVI|20260107|11:48:17.126277|S|1|3.88|0|1
C|MRVI|20260107|11:49:36.468982|S|100|3.89|0|100
C|MRVI|20260107|11:51:13.787484|S|32|3.88|0|32
C|MRVI|20260107|11:52:21.598915|S|100|3.88|0|100
C|MRVI|20260107|11:52:48.983435|S|100|3.88|0|100
C|MRVI|20260107|12:10:44.925680|S|17|3.9|0|17
C|MRVI|20260107|12:25:24.321511|S|100|3.87|0|100
C|MRVI|20260107|12:25:24.394415|S|4|3.87|0|4
C|MRVI|20260107|12:25:24.394415|S|9|3.87|0|9
C|MRVI|20260107|12:36:24.509944|S|100|3.88|0|100
C|MRVI|20260107|12:36:27.313649|S|100|3.88|0|100
C|MRVI|20260107|12:40:35.149381|S|100|3.88|0|100
C|MRVI|20260107|12:42:02.892021|S|100|3.88|0|100
C|MRVI|20260107|12:42:13.418645|S|100|3.88|0|100
C|MRVI|20260107|12:46:42.228075|S|94|3.88|0|94
C|MRVI|20260107|12:48:27.750862|S|100|3.87|0|100
C|MRVI|20260107|12:48:34.142642|S|84|3.87|0|84
C|MRVI|20260107|13:00:55.085881|S|75|3.86|0|75
C|MRVI|20260107|13:08:26.262598|S|22|3.86|0|22
C|MRVI|20260107|13:08:27.929041|S|100|3.86|0|100
C|MRVI|20260107|13:12:09.287955|S|1|3.86|0|1
C|MRVI|20260107|13:18:14.623107|S|100|3.86|0|100
C|MRVI|20260107|13:19:12.144402|S|100|3.85|0|100
C|MRVI|20260107|13:21:54.551032|S|61|3.86|0|61
C|MRVI|20260107|13:21:56.225236|S|4|3.86|0|4
C|MRVI|20260107|13:23:06.958617|S|100|3.86|0|100
C|MRVI|20260107|13:55:24.945884|S|100|3.86|0|100
C|MRVI|20260107|14:09:14.209620|S|100|3.85|0|100
C|MRVI|20260107|14:09:14.209621|S|100|3.85|0|100
C|MRVI|20260107|14:09:24.661150|S|42|3.85|0|42
C|MRVI|20260107|14:09:24.661150|S|100|3.85|0|100
C|MRVI|20260107|14:10:57.216376|S|100|3.845|0|100
C|MRVI|20260107|14:10:57.855821|S|100|3.845|0|100
C|MRVI|20260107|14:11:04.655898|S|100|3.85|0|100
C|MRVI|20260107|14:30:59.534499|S|100|3.87|0|100
C|MRVI|20260107|14:31:03.329215|S|77|3.86|0|77
C|MRVI|20260107|14:32:03.545808|S|77|3.86|0|77
C|MRVI|20260107|14:32:41.173072|S|81|3.86|0|81
C|MRVI|20260107|14:48:30.745295|S|24|3.87|0|24
C|MRVI|20260107|15:01:19.896309|S|6|3.91|0|6
C|MRVI|20260107|15:01:19.896309|S|78|3.91|0|78
C|MRVI|20260107|15:21:08.748640|S|100|3.88|0|100
C|MRVI|20260107|15:21:48.478261|S|200|3.88|0|200
C|MRVI|20260107|15:23:41.610285|S|30|3.87|0|30
C|MRVI|20260107|15:23:41.610285|S|70|3.87|0|70
C|MRVI|20260107|15:27:23.302052|S|6|3.87|0|6
C|MRVI|20260107|15:29:12.947431|S|45|3.88|0|45
C|MRVI|20260107|15:40:55.357389|S|95|3.87|0|95
C|MRVI|20260107|15:41:57.819295|S|1|3.88|0|1
C|MRVI|20260107|15:45:16.429801|S|60|3.88|0|60
C|MRVI|20260107|15:45:16.429801|S|40|3.88|0|40
C|MRVI|20260107|15:51:28.521330|S|100|3.88|0|100
C|MRVI|20260107|15:53:47.389302|S|300|3.88|0|300
C|MRVI|20260107|15:54:40.070831|S|85|3.87|0|85
C|MRVI|20260107|15:54:50.002811|S|100|3.88|0|100
C|MRVI|20260107|15:55:19.324725|S|100|3.88|0|100
C|MRVI|20260107|15:55:21.592501|S|100|3.88|0|100
C|MRVI|20260107|15:55:21.592501|S|100|3.88|0|100
C|MRVI|20260107|15:59:27.777134|S|189|3.86|0|189
C|MRVI|20260107|15:59:27.777134|S|411|3.855|0|411
C|MRVI|20260107|15:59:57.220963|S|100|3.86|0|100
C|MRVL|20260107|09:30:03.060528|S|200|86.43|0|200
C|MRVL|20260107|09:31:42.252079|S|87|85.5|0|87
C|MRVL|20260107|09:32:15.062458|S|10|85.62|0|10
C|MRVL|20260107|09:35:11.940125|S|100|85.31|0|100
C|MRVL|20260107|09:40:22.100308|S|6|84.87|0|6
C|MRVL|20260107|09:40:22.100317|S|94|84.87|0|94
C|MRVL|20260107|09:40:22.100406|S|100|84.86|0|100
C|MRVL|20260107|09:40:22.111522|S|100|84.81|0|100
C|MRVL|20260107|09:47:21.149038|S|75|84.88|0|75
C|MRVL|20260107|09:47:37.534870|S|100|84.81|0|100
C|MRVL|20260107|09:49:04.096009|S|58|85.04|0|58
C|MRVL|20260107|09:52:13.482198|S|100|85.48|0|100
C|MRVL|20260107|09:52:57.253356|S|20|85.28|0|20
C|MRVL|20260107|09:56:08.921020|S|62|85.4|0|62
C|MRVL|20260107|09:57:17.184031|S|62|85.23|0|62
C|MRVL|20260107|09:58:14.167346|S|121|85.31|0|121
C|MRVL|20260107|09:58:14.393394|S|79|85.31|0|79
C|MRVL|20260107|09:58:14.393394|S|153|85.31|0|153
C|MRVL|20260107|09:58:50.237489|S|62|85.11|0|62
C|MRVL|20260107|10:00:38.214210|S|1|84.6|0|1
C|MRVL|20260107|10:03:00.880994|S|9|84.795|0|9
C|MRVL|20260107|10:10:35.194580|S|12|84.83|0|12
C|MRVL|20260107|10:11:03.091763|S|1|84.81|0|1
C|MRVL|20260107|10:11:03.091794|S|1|84.81|0|1
C|MRVL|20260107|10:19:34.496533|S|100|84.34|0|100
C|MRVL|20260107|10:19:34.501962|S|50|84.34|0|50
C|MRVL|20260107|10:20:19.331133|S|62|84.31|0|62
C|MRVL|20260107|10:21:25.983310|S|24|84.37|0|24
C|MRVL|20260107|10:28:03.233896|S|9|84.64|0|9
C|MRVL|20260107|10:36:41.017006|S|100|84.09|0|100
C|MRVL|20260107|10:51:41.296398|S|62|84.37|0|62
C|MRVL|20260107|10:56:42.052194|S|15|84.12|0|15
C|MRVL|20260107|11:06:39.288356|S|79|84.31|0|79
C|MRVL|20260107|11:25:07.448511|S|11|83.9|0|11
C|MRVL|20260107|11:25:07.486345|S|89|83.905|0|89
C|MRVL|20260107|11:25:07.486448|S|11|83.905|0|11
C|MRVL|20260107|11:25:07.631613|S|4|83.92|0|4
C|MRVL|20260107|11:29:26.858173|S|51|84|0|51
C|MRVL|20260107|11:34:05.179809|S|20|84.16|0|20
C|MRVL|20260107|11:46:14.933244|S|116|84.685|0|116
C|MRVL|20260107|11:50:28.854910|S|70|84.5|0|70
C|MRVL|20260107|11:51:46.921984|S|92|84.44|0|92
C|MRVL|20260107|11:52:08.783135|S|62|84.55|0|62
C|MRVL|20260107|12:24:18.098224|S|100|84.245|0|100
C|MRVL|20260107|12:27:23.963768|S|110|84.33|0|110
C|MRVL|20260107|12:37:31.770449|S|38|84.34|0|38
C|MRVL|20260107|12:43:28.505673|S|2|84.37|0|2
C|MRVL|20260107|12:48:29.360896|S|9|84.36|0|9
C|MRVL|20260107|13:14:09.934083|S|12|84.24|0|12
C|MRVL|20260107|13:28:19.652650|S|150|84.155|0|150
C|MRVL|20260107|13:34:12.342325|S|14|84.06|0|14
C|MRVL|20260107|13:35:27.763565|S|27|84.13|0|27
C|MRVL|20260107|13:42:20.654145|S|13|84.37|0|13
C|MRVL|20260107|13:50:05.604613|S|58|84.72|0|58
C|MRVL|20260107|13:56:59.177005|S|10|84.42|0|10
C|MRVL|20260107|14:06:54.914335|S|6|84.44|0|6
C|MRVL|20260107|14:18:02.460283|S|16|84.35|0|16
C|MRVL|20260107|14:33:03.615724|S|45|84.575|0|45
C|MRVL|20260107|14:33:04.406977|S|4|84.57|0|4
C|MRVL|20260107|14:48:00.062924|S|200|84.6|0|200
C|MRVL|20260107|14:48:00.062924|S|149|84.6|0|149
C|MRVL|20260107|15:03:39.236014|S|50|84.43|0|50
C|MRVL|20260107|15:03:54.917495|S|74|84.43|0|74
C|MRVL|20260107|15:13:38.999034|S|13|84.12|0|13
C|MRVL|20260107|15:13:54.349555|S|2|84.1|0|2
C|MRVL|20260107|15:14:05.894687|S|98|84.1|0|98
C|MRVL|20260107|15:24:23.249046|S|126|84.135|0|126
C|MRVL|20260107|15:36:23.163494|S|100|84.2|0|100
C|MRVL|20260107|15:36:23.163494|S|100|84.2|0|100
C|MRVL|20260107|15:37:33.559828|S|50|84.25|0|50
C|MRVL|20260107|15:40:25.999567|S|12|84.31|0|12
C|MRVL|20260107|15:41:58.249316|S|100|84.28|0|100
C|MRVL|20260107|15:44:48.292430|S|70|84.31|0|70
C|MRVL|20260107|15:50:15.590033|S|11|84.32|0|11
C|MRVL|20260107|15:50:39.377492|S|100|84.44|0|100
C|MRVL|20260107|15:50:43.090693|S|50|84.45|0|50
C|MRVL|20260107|15:52:32.265735|S|70|84.43|0|70
C|MRVL|20260107|15:52:53.054337|S|50|84.45|0|50
C|MRVL|20260107|15:55:00.614166|S|100|84.48|0|100
C|MRVL|20260107|15:55:11.507854|S|62|84.49|0|62
C|MRVL|20260107|15:58:49.495703|S|62|84.57|0|62
C|MRVL|20260107|15:58:57.600335|S|100|84.56|0|100
C|MRX|20260107|13:37:14.708447|S|1|39.13|0|1
C|MRX|20260107|15:50:02.907930|S|100|38.86|0|100
C|MS|20260107|09:33:43.140998|S|100|186.06|0|100
C|MS|20260107|09:37:58.085946|S|1|186.915|0|1
C|MS|20260107|09:49:17.063243|S|5|186.39|0|5
C|MS|20260107|10:12:52.507106|S|50|185.12|0|50
C|MS|20260107|10:21:27.392680|S|5|185.59|0|5
C|MS|20260107|10:43:10.182917|S|1|185.62|0|1
C|MS|20260107|11:04:24.956470|S|5|185.105|0|5
C|MS|20260107|11:10:51.891600|S|100|184.93|0|100
C|MS|20260107|11:13:15.419250|S|1|184.79|0|1
C|MS|20260107|11:27:30.366020|S|50|184.97|0|50
C|MS|20260107|11:30:24.596125|S|50|184.92|0|50
C|MS|20260107|11:30:24.596125|S|2|184.93|0|2
C|MS|20260107|11:32:18.879222|S|52|184.97|0|52
C|MS|20260107|11:34:28.145722|S|2|184.895|0|2
C|MS|20260107|11:34:28.145722|S|2|184.895|0|2
C|MS|20260107|12:00:51.702316|S|100|185.635|0|100
C|MS|20260107|12:10:11.588235|S|100|185.58|0|100
C|MS|20260107|12:45:35.585168|S|6|185.57|0|6
C|MS|20260107|13:00:17.718490|S|18|185.49|0|18
C|MS|20260107|13:19:59.767723|S|100|185.15|0|100
C|MS|20260107|13:19:59.767723|S|25|185.16|0|25
C|MS|20260107|13:40:48.298084|S|25|184.98|0|25
C|MS|20260107|14:20:02.009152|S|50|185.24|0|50
C|MS|20260107|14:38:21.288403|S|1|185.56|0|1
C|MS|20260107|15:13:04.250038|S|1|185.08|0|1
C|MS|20260107|15:38:33.964328|S|20|184.56|0|20
C|MS|20260107|15:47:58.924185|S|25|184.73|0|25
C|MS|20260107|15:55:20.477944|S|20|184.77|0|20
C|MS|20260107|15:59:56.180785|S|12|184.78|0|12
C|MS PRQ|20260107|11:48:57.093340|S|100|26.29|0|100
C|MS PRQ|20260107|14:54:23.574884|S|100|26.32|0|100
C|MS PRQ|20260107|14:54:23.574884|S|100|26.32|0|100
C|MS PRQ|20260107|15:06:09.242898|S|100|26.32|0|100
C|MS PRQ|20260107|15:06:09.395291|S|100|26.32|0|100
C|MS PRQ|20260107|15:06:09.395943|S|9|26.32|0|9
C|MS PRQ|20260107|15:06:10.267974|S|100|26.32|0|100
C|MS PRQ|20260107|15:08:39.654416|S|100|26.32|0|100
C|MSAI|20260107|09:38:32.272147|S|100|.3575|0|100
C|MSAI|20260107|10:27:50.318154|S|100|.34795|0|100
C|MSAI|20260107|10:27:50.328579|S|100|.34795|0|100
C|MSAI|20260107|10:38:44.836375|S|100|.3422|0|100
C|MSAI|20260107|10:38:44.845977|S|200|.34205|0|200
C|MSAI|20260107|12:55:22.000827|S|100|.34315|0|100
C|MSB|20260107|09:36:44.839850|S|1|40.19|0|1
C|MSB|20260107|09:37:29.995354|S|1|40.24|0|1
C|MSB|20260107|09:37:57.587198|S|1|40.24|0|1
C|MSB|20260107|09:38:01.587110|S|1|40.24|0|1
C|MSB|20260107|09:45:30.689398|S|1|39.8|0|1
C|MSB|20260107|09:45:35.747480|S|1|39.82|0|1
C|MSB|20260107|09:45:40.937632|S|1|39.84|0|1
C|MSB|20260107|09:45:46.734297|S|1|39.86|0|1
C|MSB|20260107|09:45:54.315901|S|1|39.88|0|1
C|MSB|20260107|09:46:01.339196|S|1|39.9|0|1
C|MSB|20260107|09:50:57.937860|S|1|39.69|0|1
C|MSB|20260107|09:54:22.837595|S|1|39.8|0|1
C|MSB|20260107|09:54:34.486125|S|1|39.83|0|1
C|MSB|20260107|09:54:40.984538|S|11|39.84|0|11
C|MSB|20260107|09:54:48.734697|S|23|39.9|0|23
C|MSB|20260107|09:54:56.589204|S|1|39.95|0|1
C|MSB|20260107|09:55:06.711153|S|11|39.95|0|11
C|MSB|20260107|09:56:58.448862|S|1|39.86|0|1
C|MSB|20260107|09:57:44.984183|S|1|39.92|0|1
C|MSB|20260107|09:58:20.688479|S|1|39.92|0|1
C|MSB|20260107|09:59:07.985168|S|1|39.84|0|1
C|MSB|20260107|10:00:45.589135|S|1|39.69|0|1
C|MSB|20260107|10:01:46.187293|S|1|39.7|0|1
C|MSB|20260107|10:01:58.260732|S|1|39.86|0|1
C|MSB|20260107|10:02:09.437531|S|4|39.84|0|4
C|MSB|20260107|10:02:20.586768|S|10|39.82|0|10
C|MSB|20260107|10:02:39.236403|S|8|39.83|0|8
C|MSB|20260107|10:03:04.436471|S|1|39.82|0|1
C|MSB|20260107|10:03:13.033311|S|1|39.8|0|1
C|MSB|20260107|10:03:28.588670|S|1|39.78|0|1
C|MSB|20260107|10:03:39.944146|S|1|39.75|0|1
C|MSB|20260107|10:03:49.336890|S|1|39.7|0|1
C|MSB|20260107|10:05:46.901512|S|1|39.75|0|1
C|MSB|20260107|10:05:52.734676|S|1|39.8|0|1
C|MSB|20260107|10:05:57.488103|S|1|39.85|0|1
C|MSB|20260107|10:06:03.436898|S|1|39.9|0|1
C|MSB|20260107|10:06:57.835678|S|11|39.9|0|11
C|MSB|20260107|10:07:04.335436|S|10|39.95|0|10
C|MSB|20260107|10:07:12.090180|S|7|39.93|0|7
C|MSB|20260107|10:07:39.093553|S|11|39.95|0|11
C|MSB|20260107|10:07:49.086442|S|9|39.94|0|9
C|MSB|20260107|10:08:39.342568|S|1|39.81|0|1
C|MSB|20260107|10:08:47.236376|S|1|39.77|0|1
C|MSB|20260107|10:10:46.236116|S|1|39.75|0|1
C|MSB|20260107|10:11:22.936326|S|1|39.78|0|1
C|MSB|20260107|10:12:11.488471|S|1|39.7|0|1
C|MSB|20260107|10:12:47.086157|S|1|39.8|0|1
C|MSB|20260107|10:12:51.961550|S|1|39.78|0|1
C|MSB|20260107|10:14:15.685592|S|1|39.75|0|1
C|MSB|20260107|10:14:19.835921|S|1|39.8|0|1
C|MSB|20260107|10:14:24.438123|S|1|39.85|0|1
C|MSB|20260107|10:14:28.835336|S|1|39.9|0|1
C|MSB|20260107|10:14:45.589616|S|1|39.9|0|1
C|MSB|20260107|10:14:49.440216|S|1|39.92|0|1
C|MSB|20260107|10:14:52.688921|S|1|39.94|0|1
C|MSB|20260107|10:14:57.592983|S|3|39.95|0|3
C|MSB|20260107|10:15:03.835857|S|5|39.92|0|5
C|MSB|20260107|10:15:20.688280|S|6|39.94|0|6
C|MSB|20260107|10:15:28.088681|S|7|39.92|0|7
C|MSB|20260107|10:16:41.437300|S|1|39.8|0|1
C|MSB|20260107|10:17:22.836336|S|1|39.8|0|1
C|MSB|20260107|10:17:26.733396|S|1|39.85|0|1
C|MSB|20260107|10:17:35.485747|S|1|39.86|0|1
C|MSB|20260107|10:17:41.086480|S|1|39.87|0|1
C|MSB|20260107|10:20:25.187422|S|1|39.71|0|1
C|MSB|20260107|10:21:53.087756|S|1|39.79|0|1
C|MSB|20260107|10:21:53.088340|S|1|39.79|0|1
C|MSB|20260107|10:21:53.088918|S|1|39.79|0|1
C|MSB|20260107|10:21:53.089495|S|1|39.78|0|1
C|MSB|20260107|10:22:27.338104|S|1|39.63|0|1
C|MSB|20260107|10:22:41.339177|S|1|39.78|0|1
C|MSB|20260107|10:23:47.336788|S|3|39.79|0|3
C|MSB|20260107|10:23:51.687474|S|3|39.78|0|3
C|MSB|20260107|10:24:07.587554|S|1|39.77|0|1
C|MSB|20260107|10:24:12.586092|S|1|39.76|0|1
C|MSB|20260107|10:25:07.341493|S|1|39.65|0|1
C|MSB|20260107|10:32:39.563785|S|4|39.83|0|4
C|MSB|20260107|10:32:45.338744|S|3|39.83|0|3
C|MSB|20260107|10:33:12.736358|S|1|39.94|0|1
C|MSB|20260107|10:34:16.090920|S|1|39.93|0|1
C|MSB|20260107|10:34:16.091505|S|1|39.92|0|1
C|MSB|20260107|10:34:43.937241|S|1|39.93|0|1
C|MSB|20260107|10:34:43.937824|S|1|39.93|0|1
C|MSB|20260107|10:34:43.938401|S|1|39.93|0|1
C|MSB|20260107|10:34:43.938976|S|1|39.93|0|1
C|MSB|20260107|10:34:43.939552|S|1|39.93|0|1
C|MSB|20260107|10:34:43.940129|S|1|39.93|0|1
C|MSB|20260107|10:34:48.085931|S|1|39.93|0|1
C|MSB|20260107|10:34:52.234970|S|34|39.93|0|34
C|MSB|20260107|10:34:56.961033|S|45|39.91|0|45
C|MSB|20260107|10:49:58.734750|S|1|39.8|0|1
C|MSB|20260107|10:50:03.736508|S|1|39.85|0|1
C|MSB|20260107|10:50:10.436684|S|1|39.9|0|1
C|MSB|20260107|10:50:16.365047|S|1|39.95|0|1
C|MSB|20260107|10:50:49.987155|S|12|39.86|0|12
C|MSB|20260107|10:52:33.587169|S|1|39.8|0|1
C|MSB|20260107|10:52:49.686190|S|1|39.83|0|1
C|MSB|20260107|10:53:16.235580|S|1|39.82|0|1
C|MSB|20260107|10:54:02.357059|S|1|39.9|0|1
C|MSB|20260107|10:54:45.937353|S|1|39.84|0|1
C|MSB|20260107|10:54:49.936554|S|1|39.85|0|1
C|MSB|20260107|10:55:26.688403|S|1|39.83|0|1
C|MSB|20260107|10:55:47.403288|S|8|39.83|0|8
C|MSB|20260107|10:57:30.594581|S|1|39.92|0|1
C|MSB|20260107|10:57:37.187515|S|1|39.85|0|1
C|MSB|20260107|10:57:51.335396|S|1|39.92|0|1
C|MSB|20260107|10:58:48.835689|S|1|39.785|0|1
C|MSB|20260107|10:58:52.827489|S|1|39.92|0|1
C|MSB|20260107|10:58:58.584620|S|10|39.92|0|10
C|MSB|20260107|10:59:31.099435|S|1|39.94|0|1
C|MSB|20260107|11:00:11.689483|S|1|39.96|0|1
C|MSB|20260107|11:00:37.186991|S|1|40.05|0|1
C|MSB|20260107|11:00:37.186991|S|1|40|0|1
C|MSB|20260107|11:01:07.686956|S|1|40.08|0|1
C|MSB|20260107|11:02:19.685959|S|1|40.22|0|1
C|MSB|20260107|11:02:27.086296|S|1|40.19|0|1
C|MSB|20260107|11:02:27.086878|S|1|40.19|0|1
C|MSB|20260107|11:02:27.087455|S|1|40.2|0|1
C|MSB|20260107|11:02:34.087062|S|1|40.21|0|1
C|MSB|20260107|11:02:34.087644|S|1|40.21|0|1
C|MSB|20260107|11:02:34.088222|S|1|40.22|0|1
C|MSB|20260107|11:02:34.088799|S|1|40.22|0|1
C|MSB|20260107|11:02:34.089376|S|1|40.22|0|1
C|MSB|20260107|11:02:45.842070|S|1|40.24|0|1
C|MSB|20260107|11:02:45.842652|S|1|40.24|0|1
C|MSB|20260107|11:02:45.843228|S|1|40.24|0|1
C|MSB|20260107|11:02:45.843806|S|1|40.24|0|1
C|MSB|20260107|11:02:45.844382|S|1|40.25|0|1
C|MSB|20260107|11:02:45.844958|S|1|40.25|0|1
C|MSB|20260107|11:02:45.845536|S|1|40.25|0|1
C|MSB|20260107|11:02:45.846113|S|1|40.25|0|1
C|MSB|20260107|11:02:45.846687|S|1|40.25|0|1
C|MSB|20260107|11:02:45.847264|S|1|40.25|0|1
C|MSB|20260107|11:02:45.847839|S|1|40.25|0|1
C|MSB|20260107|11:02:45.848415|S|1|40.25|0|1
C|MSB|20260107|11:02:45.848993|S|1|40.25|0|1
C|MSB|20260107|11:02:45.849571|S|1|40.25|0|1
C|MSB|20260107|11:02:45.850149|S|1|40.25|0|1
C|MSB|20260107|11:02:45.850723|S|1|40.25|0|1
C|MSB|20260107|11:02:45.851301|S|1|40.25|0|1
C|MSB|20260107|11:02:45.851881|S|1|40.25|0|1
C|MSB|20260107|11:02:45.852457|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853035|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853172|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853613|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853747|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853753|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853801|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853855|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853909|S|1|40.25|0|1
C|MSB|20260107|11:02:45.853963|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854016|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854069|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854113|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854123|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854167|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854178|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854189|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854224|S|1|40.25|0|1
C|MSB|20260107|11:02:45.854234|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854277|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854282|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854290|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854321|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854328|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854336|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854343|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854351|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854380|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854386|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854393|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854407|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854421|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854428|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854442|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854449|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854461|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854472|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854484|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854489|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854500|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854507|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854518|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854531|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854540|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854545|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854552|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854558|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854566|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854574|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854586|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854598|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854604|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854611|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854619|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854627|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854633|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854651|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854651|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854659|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854666|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854677|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854678|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854685|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854693|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854699|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854707|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854714|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854722|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854733|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854733|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854744|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854745|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854757|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854758|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854775|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854776|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854777|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854793|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854794|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854794|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854806|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854807|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854820|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854821|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854833|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854834|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854841|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854859|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854860|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854860|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854874|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854874|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854893|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854893|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854894|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854911|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854912|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854912|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854926|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854927|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854927|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854946|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854946|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854947|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854962|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854962|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854962|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854977|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854977|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854993|S|1|40.24|0|1
C|MSB|20260107|11:02:45.854994|S|1|40.24|0|1
C|MSB|20260107|11:02:45.855007|S|1|40.24|0|1
C|MSB|20260107|11:02:45.855007|S|1|40.24|0|1
C|MSB|20260107|11:02:45.855022|S|1|40.24|0|1
C|MSB|20260107|11:02:45.855022|S|1|40.23|0|1
C|MSB|20260107|11:03:37.060207|S|1|40.28|0|1
C|MSB|20260107|11:04:21.485030|S|1|40.235|0|1
C|MSB|20260107|11:04:31.342028|S|1|40.24|0|1
C|MSB|20260107|11:04:46.733088|S|1|40.34|0|1
C|MSB|20260107|11:04:46.733673|S|1|40.34|0|1
C|MSB|20260107|11:04:46.734252|S|1|40.34|0|1
C|MSB|20260107|11:04:46.734828|S|1|40.34|0|1
C|MSB|20260107|11:04:46.735404|S|1|40.34|0|1
C|MSB|20260107|11:04:46.735981|S|1|40.34|0|1
C|MSB|20260107|11:04:46.736555|S|1|40.34|0|1
C|MSB|20260107|11:04:46.737131|S|1|40.34|0|1
C|MSB|20260107|11:04:46.737707|S|1|40.34|0|1
C|MSB|20260107|11:04:46.738283|S|1|40.34|0|1
C|MSB|20260107|11:04:46.738859|S|1|40.34|0|1
C|MSB|20260107|11:04:46.739436|S|1|40.34|0|1
C|MSB|20260107|11:04:46.740010|S|1|40.34|0|1
C|MSB|20260107|11:04:46.740588|S|1|40.34|0|1
C|MSB|20260107|11:04:46.741165|S|1|40.34|0|1
C|MSB|20260107|11:04:46.741742|S|1|40.34|0|1
C|MSB|20260107|11:04:46.742320|S|1|40.34|0|1
C|MSB|20260107|11:04:46.742895|S|1|40.34|0|1
C|MSB|20260107|11:04:46.743470|S|1|40.34|0|1
C|MSB|20260107|11:04:46.743610|S|1|40.34|0|1
C|MSB|20260107|11:04:46.744046|S|1|40.34|0|1
C|MSB|20260107|11:04:46.744137|S|1|40.34|0|1
C|MSB|20260107|11:04:46.744187|S|1|40.34|0|1
C|MSB|20260107|11:04:46.744627|S|1|40.37|0|1
C|MSB|20260107|11:04:46.744737|S|1|40.37|0|1
C|MSB|20260107|11:04:46.744766|S|1|40.37|0|1
C|MSB|20260107|11:04:46.745203|S|1|40.37|0|1
C|MSB|20260107|11:04:46.745317|S|1|40.37|0|1
C|MSB|20260107|11:04:46.745348|S|1|40.37|0|1
C|MSB|20260107|11:04:46.745778|S|1|40.37|0|1
C|MSB|20260107|11:04:46.745899|S|1|40.37|0|1
C|MSB|20260107|11:04:46.745928|S|1|40.37|0|1
C|MSB|20260107|11:04:46.746353|S|1|40.34|0|1
C|MSB|20260107|11:04:46.746479|S|1|40.34|0|1
C|MSB|20260107|11:04:46.746507|S|1|40.34|0|1
C|MSB|20260107|11:04:46.746931|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747058|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747086|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747507|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747638|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747644|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747664|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747702|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747757|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747762|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747768|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747776|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747803|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747814|S|1|40.35|0|1
C|MSB|20260107|11:04:46.747835|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747858|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747870|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747890|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747915|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747924|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747947|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747968|S|1|40.34|0|1
C|MSB|20260107|11:04:46.747980|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748000|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748013|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748024|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748036|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748056|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748067|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748081|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748087|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748094|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748111|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748125|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748134|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748140|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748149|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748155|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748161|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748169|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748177|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748192|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748199|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748206|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748215|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748227|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748235|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748250|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748258|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748272|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748284|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748300|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748308|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748322|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748333|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748348|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748356|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748372|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748383|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748398|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748406|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748420|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748428|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748444|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748456|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748466|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748475|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748489|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748496|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748519|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748527|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748540|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748547|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748563|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748570|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748587|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748600|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748610|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748616|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748632|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748645|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748661|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748667|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748680|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748689|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748701|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748709|S|1|40.34|0|1
C|MSB|20260107|11:04:46.748725|S|1|40.31|0|1
C|MSB|20260107|11:05:10.926984|S|1|40.43|0|1
C|MSB|20260107|11:06:14.085087|S|1|40.41|0|1
C|MSB|20260107|11:06:14.085324|S|1|40.43|0|1
C|MSB|20260107|11:06:14.085459|S|1|40.43|0|1
C|MSB|20260107|11:06:23.985269|S|1|40.39|0|1
C|MSB|20260107|11:06:23.985850|S|1|40.37|0|1
C|MSB|20260107|11:06:23.986429|S|1|40.39|0|1
C|MSB|20260107|11:07:07.585246|S|1|40.245|0|1
C|MSB|20260107|11:08:16.087234|S|1|40.245|0|1
C|MSB|20260107|11:09:26.186703|S|1|40.245|0|1
C|MSB|20260107|11:10:44.839171|S|1|40.245|0|1
C|MSB|20260107|11:11:33.545722|S|5|40.61|0|5
C|MSB|20260107|11:12:20.186773|S|1|40.245|0|1
C|MSB|20260107|11:13:47.687333|S|1|40.245|0|1
C|MSB|20260107|11:14:53.987015|S|1|40.35|0|1
C|MSB|20260107|11:15:04.736856|S|2|40.36|0|2
C|MSB|20260107|11:15:25.589005|S|1|39.96|0|1
C|MSB|20260107|11:15:33.087242|S|11|40.41|0|11
C|MSB|20260107|11:15:37.086553|S|10|40.45|0|10
C|MSB|20260107|11:16:05.829216|S|11|40.38|0|11
C|MSB|20260107|11:17:00.438543|S|9|40.48|0|9
C|MSB|20260107|11:18:33.633982|S|3|40.48|0|3
C|MSB|20260107|11:18:43.687400|S|1|40.43|0|1
C|MSB|20260107|11:18:47.836775|S|1|40.46|0|1
C|MSB|20260107|11:18:50.186687|S|6|40.47|0|6
C|MSB|20260107|11:18:56.439908|S|1|40.53|0|1
C|MSB|20260107|11:18:56.953159|S|1|40.55|0|1
C|MSB|20260107|11:18:57.188245|S|1|40.46|0|1
C|MSB|20260107|11:19:04.589275|S|1|40.5|0|1
C|MSB|20260107|11:19:14.834947|S|1|40.56|0|1
C|MSB|20260107|11:19:30.185915|S|10|40.51|0|10
C|MSB|20260107|11:19:36.687384|S|10|40.5|0|10
C|MSB|20260107|11:19:46.732919|S|9|40.48|0|9
C|MSB|20260107|11:19:52.111793|S|1|40.5|0|1
C|MSB|20260107|11:20:01.860391|S|1|40.48|0|1
C|MSB|20260107|11:20:51.738088|S|5|40.5|0|5
C|MSB|20260107|11:20:52.342281|S|1|40.49|0|1
C|MSB|20260107|11:21:28.985653|S|1|40.5|0|1
C|MSB|20260107|11:21:57.974739|S|1|40.47|0|1
C|MSB|20260107|11:22:58.197761|S|1|40.3|0|1
C|MSB|20260107|11:23:04.109030|S|1|40.5|0|1
C|MSB|20260107|11:23:04.109527|S|1|40.5|0|1
C|MSB|20260107|11:23:04.110011|S|1|40.5|0|1
C|MSB|20260107|11:23:04.110488|S|1|40.5|0|1
C|MSB|20260107|11:24:44.339962|S|1|40.27|0|1
C|MSB|20260107|11:25:51.437486|S|1|40.28|0|1
C|MSB|20260107|11:26:57.436192|S|1|40.28|0|1
C|MSB|20260107|11:27:41.224978|S|1|40.11|0|1
C|MSB|20260107|11:54:09.813884|S|1|40.51|0|1
C|MSB|20260107|11:54:14.819100|S|1|40.51|0|1
C|MSB|20260107|11:54:30.686565|S|2|40.55|0|2
C|MSB|20260107|11:54:36.921627|S|1|40.55|0|1
C|MSB|20260107|12:02:54.342436|S|1|40.2|0|1
C|MSB|20260107|12:03:02.679478|S|1|40.15|0|1
C|MSB|20260107|12:03:02.679478|S|1|40.18|0|1
C|MSB|20260107|12:13:00.586950|S|8|40.14|0|8
C|MSB|20260107|12:14:49.086501|S|17|40.14|0|17
C|MSB|20260107|12:18:43.838356|S|30|40.19|0|30
C|MSB|20260107|12:24:22.736621|S|1|40.26|0|1
C|MSB|20260107|12:24:48.985721|S|1|40.27|0|1
C|MSB|20260107|12:31:44.835243|S|1|40.3|0|1
C|MSB|20260107|12:32:47.944876|S|1|40.42|0|1
C|MSB|20260107|12:34:00.435845|S|1|40.31|0|1
C|MSB|20260107|12:34:05.686644|S|11|40.31|0|11
C|MSB|20260107|12:47:12.685885|S|1|40.41|0|1
C|MSB|20260107|12:47:12.686668|S|1|40.41|0|1
C|MSB|20260107|12:47:12.687428|S|1|40.41|0|1
C|MSB|20260107|12:47:19.839911|S|1|40.42|0|1
C|MSB|20260107|12:47:19.840687|S|1|40.42|0|1
C|MSB|20260107|12:47:19.841448|S|1|40.42|0|1
C|MSB|20260107|12:47:19.842198|S|1|40.42|0|1
C|MSB|20260107|12:47:44.991189|S|1|40.44|0|1
C|MSB|20260107|12:53:00.219715|S|1|40.57|0|1
C|MSB|20260107|12:53:04.363597|S|1|40.59|0|1
C|MSB|20260107|12:53:07.385524|S|1|40.59|0|1
C|MSB|20260107|12:53:08.425186|S|1|40.61|0|1
C|MSB|20260107|12:53:09.362333|S|1|40.61|0|1
C|MSB|20260107|12:53:10.376560|S|1|40.62|0|1
C|MSB|20260107|12:53:28.936771|S|1|40.61|0|1
C|MSB|20260107|12:53:32.985536|S|1|40.63|0|1
C|MSB|20260107|12:53:36.600352|S|1|40.67|0|1
C|MSB|20260107|12:53:41.754102|S|3|40.67|0|3
C|MSB|20260107|12:55:54.587283|S|1|40.52|0|1
C|MSB|20260107|12:56:26.235080|S|1|40.52|0|1
C|MSB|20260107|12:56:30.937696|S|1|40.49|0|1
C|MSB|20260107|12:56:50.311643|S|1|40.55|0|1
C|MSB|20260107|12:56:54.938283|S|1|40.57|0|1
C|MSB|20260107|12:57:00.087026|S|1|40.58|0|1
C|MSB|20260107|12:57:03.685396|S|1|40.6|0|1
C|MSB|20260107|12:57:07.985137|S|1|40.62|0|1
C|MSB|20260107|12:57:13.422374|S|1|40.64|0|1
C|MSB|20260107|12:57:17.788642|S|1|40.67|0|1
C|MSB|20260107|12:57:29.829564|S|1|40.62|0|1
C|MSB|20260107|12:57:35.935979|S|79|40.62|0|79
C|MSB|20260107|12:58:46.586572|S|10|40.54|0|10
C|MSB|20260107|12:58:59.936607|S|30|40.54|0|30
C|MSB|20260107|13:01:55.686849|S|1|40.62|0|1
C|MSB|20260107|13:01:58.836942|S|1|40.63|0|1
C|MSB|20260107|13:02:06.959385|S|1|40.64|0|1
C|MSB|20260107|13:02:18.586074|S|1|40.65|0|1
C|MSB|20260107|13:02:22.188403|S|1|40.66|0|1
C|MSB|20260107|13:02:26.791066|S|1|40.67|0|1
C|MSB|20260107|13:02:35.585596|S|80|40.67|0|80
C|MSB|20260107|13:03:27.469403|S|30|40.62|0|30
C|MSB|20260107|13:05:45.939435|S|1|40.69|0|1
C|MSB|20260107|13:05:49.719773|S|1|40.7|0|1
C|MSB|20260107|13:05:53.442245|S|1|40.73|0|1
C|MSB|20260107|13:05:56.354312|S|1|40.73|0|1
C|MSB|20260107|13:06:00.090869|S|1|40.76|0|1
C|MSB|20260107|13:06:04.762418|S|1|40.77|0|1
C|MSB|20260107|13:06:10.235119|S|1|40.79|0|1
C|MSB|20260107|13:06:42.186121|S|12|40.79|0|12
C|MSB|20260107|13:06:42.186435|S|38|40.79|0|38
C|MSB|20260107|13:07:32.554976|S|1|40.77|0|1
C|MSB|20260107|13:07:47.836540|S|1|40.79|0|1
C|MSB|20260107|13:07:52.238960|S|1|40.73|0|1
C|MSB|20260107|13:07:57.671983|S|1|40.76|0|1
C|MSB|20260107|13:08:05.324545|S|1|40.78|0|1
C|MSB|20260107|13:08:06.231157|S|1|40.78|0|1
C|MSB|20260107|13:09:06.092575|S|18|41|0|18
C|MSB|20260107|13:09:06.092575|S|1|40.94|0|1
C|MSB|20260107|13:21:49.734560|S|1|40.55|0|1
C|MSB|20260107|13:30:42.333990|S|1|40.48|0|1
C|MSB|20260107|13:30:48.735118|S|1|40.45|0|1
C|MSB|20260107|13:31:44.335434|S|1|40.43|0|1
C|MSB|20260107|13:31:49.485585|S|1|40.45|0|1
C|MSB|20260107|13:31:57.585941|S|1|40.45|0|1
C|MSB|20260107|13:32:01.237509|S|1|40.44|0|1
C|MSB|20260107|13:32:04.935997|S|1|40.43|0|1
C|MSB|20260107|13:32:28.210702|S|1|40.44|0|1
C|MSB|20260107|13:32:42.986372|S|20|40.43|0|20
C|MSB|20260107|13:33:07.835319|S|1|40.5|0|1
C|MSB|20260107|13:33:07.835445|S|1|40.5|0|1
C|MSB|20260107|13:33:07.835845|S|1|40.4|0|1
C|MSB|20260107|13:33:07.835868|S|1|40.4|0|1
C|MSB|20260107|13:33:07.835882|S|1|40.4|0|1
C|MSB|20260107|13:33:07.835895|S|1|40.4|0|1
C|MSB|20260107|13:33:19.937432|S|26|40.5|0|26
C|MSB|20260107|13:33:19.937467|S|38|40.5|0|38
C|MSB|20260107|13:33:22.085828|S|4|40.46|0|4
C|MSB|20260107|13:33:22.085953|S|4|40.47|0|4
C|MSB|20260107|13:33:22.086201|S|4|40.47|0|4
C|MSB|20260107|13:33:22.086432|S|4|40.47|0|4
C|MSB|20260107|13:33:22.086531|S|4|40.47|0|4
C|MSB|20260107|13:33:22.086798|S|4|40.47|0|4
C|MSB|20260107|13:33:22.087008|S|4|40.47|0|4
C|MSB|20260107|13:33:22.087106|S|4|40.47|0|4
C|MSB|20260107|13:33:22.087375|S|4|40.47|0|4
C|MSB|20260107|13:33:22.087582|S|4|40.47|0|4
C|MSB|20260107|13:33:22.087681|S|4|40.47|0|4
C|MSB|20260107|13:33:22.087951|S|4|40.47|0|4
C|MSB|20260107|13:33:22.088157|S|4|40.47|0|4
C|MSB|20260107|13:33:22.088256|S|4|40.47|0|4
C|MSB|20260107|13:33:22.088526|S|4|40.47|0|4
C|MSB|20260107|13:33:22.088731|S|4|40.47|0|4
C|MSB|20260107|13:33:22.088832|S|4|40.47|0|4
C|MSB|20260107|13:33:22.089103|S|4|40.47|0|4
C|MSB|20260107|13:33:22.089307|S|4|40.47|0|4
C|MSB|20260107|13:33:22.089407|S|4|40.47|0|4
C|MSB|20260107|13:33:22.089679|S|4|40.47|0|4
C|MSB|20260107|13:33:22.089884|S|4|40.47|0|4
C|MSB|20260107|13:33:22.089981|S|4|40.47|0|4
C|MSB|20260107|13:33:22.090254|S|4|40.47|0|4
C|MSB|20260107|13:33:22.090461|S|4|40.47|0|4
C|MSB|20260107|13:33:22.090557|S|4|40.47|0|4
C|MSB|20260107|13:33:22.090946|S|11|40.38|0|11
C|MSB|20260107|13:33:22.090946|S|1|40.3|0|1
C|MSB|20260107|13:33:22.091037|S|4|40.3|0|4
C|MSB|20260107|13:33:54.235631|S|1|40.45|0|1
C|MSB|20260107|13:33:54.236215|S|1|40.45|0|1
C|MSB|20260107|13:33:54.236792|S|1|40.45|0|1
C|MSB|20260107|13:33:54.237370|S|1|40.45|0|1
C|MSB|20260107|13:33:56.734907|S|1|40.44|0|1
C|MSB|20260107|13:33:56.735491|S|1|40.44|0|1
C|MSB|20260107|13:33:56.736068|S|1|40.44|0|1
C|MSB|20260107|13:33:56.736645|S|1|40.44|0|1
C|MSB|20260107|13:33:56.737221|S|1|40.44|0|1
C|MSB|20260107|13:33:56.737798|S|1|40.44|0|1
C|MSB|20260107|13:33:56.738375|S|1|40.44|0|1
C|MSB|20260107|13:33:56.738950|S|1|40.44|0|1
C|MSB|20260107|13:33:56.739525|S|1|40.44|0|1
C|MSB|20260107|13:33:56.740101|S|1|40.44|0|1
C|MSB|20260107|13:33:56.740797|S|1|40.3|0|1
C|MSB|20260107|13:33:56.740797|S|1|40.36|0|1
C|MSB|20260107|13:34:24.490129|S|5|40.44|0|5
C|MSB|20260107|13:34:24.490713|S|5|40.45|0|5
C|MSB|20260107|13:34:24.491291|S|5|40.45|0|5
C|MSB|20260107|13:34:24.491867|S|5|40.45|0|5
C|MSB|20260107|13:34:30.338336|S|1|40.31|0|1
C|MSB|20260107|13:34:50.166174|S|24|40.42|0|24
C|MSB|20260107|13:34:50.166308|S|3|40.42|0|3
C|MSB|20260107|13:35:50.234186|S|1|40.3|0|1
C|MSB|20260107|13:35:50.234186|S|1|40.31|0|1
C|MSB|20260107|13:36:52.484171|S|9|40.28|0|9
C|MSB|20260107|13:41:18.434864|S|1|40.41|0|1
C|MSB|20260107|13:41:23.187212|S|1|40.38|0|1
C|MSB|20260107|13:41:35.985470|S|11|40.37|0|11
C|MSB|20260107|13:41:40.988597|S|11|40.36|0|11
C|MSB|20260107|13:41:44.339208|S|1|40.31|0|1
C|MSB|20260107|13:41:49.085148|S|1|40.31|0|1
C|MSB|20260107|13:41:55.086214|S|1|40.3|0|1
C|MSB|20260107|13:42:41.689258|S|1|40.26|0|1
C|MSB|20260107|13:43:15.465482|S|1|40.16|0|1
C|MSB|20260107|13:43:15.465482|S|1|40.16|0|1
C|MSB|20260107|13:45:02.084497|S|77|40.16|0|77
C|MSB|20260107|13:48:29.951884|S|1|40.14|0|1
C|MSB|20260107|13:48:29.952368|S|1|40.13|0|1
C|MSB|20260107|14:00:40.907087|S|1|40.13|0|1
C|MSB|20260107|14:00:45.586312|S|1|40.15|0|1
C|MSB|20260107|14:00:57.236178|S|1|40.16|0|1
C|MSB|20260107|14:01:08.235289|S|80|40.15|0|80
C|MSB|20260107|14:01:28.826191|S|1|40.03|0|1
C|MSB|20260107|14:34:52.185526|S|1|40.21|0|1
C|MSB|20260107|14:34:56.436872|S|1|40.18|0|1
C|MSB|20260107|14:34:56.437662|S|1|40.24|0|1
C|MSB|20260107|14:34:56.438424|S|1|40.15|0|1
C|MSB|20260107|14:34:56.439173|S|1|40.15|0|1
C|MSB|20260107|14:34:56.439924|S|1|40.15|0|1
C|MSB|20260107|14:34:56.440669|S|1|40.15|0|1
C|MSB|20260107|14:34:56.441419|S|1|40.19|0|1
C|MSB|20260107|14:34:56.442163|S|1|40.19|0|1
C|MSB|20260107|14:34:56.442907|S|1|40.19|0|1
C|MSB|20260107|14:34:56.443650|S|1|40.2|0|1
C|MSB|20260107|14:34:56.444401|S|1|40.2|0|1
C|MSB|20260107|14:35:08.321980|S|1|40.27|0|1
C|MSB|20260107|14:35:19.417358|S|1|40.27|0|1
C|MSB|20260107|14:35:31.688518|S|7|40.27|0|7
C|MSB|20260107|14:35:37.271070|S|4|40.27|0|4
C|MSB|20260107|14:36:25.087553|S|1|40.25|0|1
C|MSB|20260107|14:37:20.086414|S|2|40.22|0|2
C|MSB|20260107|14:37:25.048653|S|2|40.23|0|2
C|MSB|20260107|14:40:40.436213|S|5|40.17|0|5
C|MSB|20260107|14:40:51.337492|S|1|40.18|0|1
C|MSB|20260107|14:40:54.734103|S|4|40.18|0|4
C|MSB|20260107|14:41:26.586057|S|5|40.12|0|5
C|MSB|20260107|14:42:26.335340|S|1|40.15|0|1
C|MSB|20260107|14:42:33.836819|S|1|40.14|0|1
C|MSB|20260107|14:42:47.839273|S|1|40.12|0|1
C|MSB|20260107|14:42:57.686451|S|1|40.2|0|1
C|MSB|20260107|14:44:14.085995|S|10|40.11|0|10
C|MSB|20260107|14:44:57.935532|S|1|40.2|0|1
C|MSB|20260107|14:45:55.336218|S|10|40.12|0|10
C|MSB|20260107|14:47:06.349801|S|21|40.09|0|21
C|MSB|20260107|14:56:33.437595|S|1|40.3|0|1
C|MSB|20260107|14:56:41.985072|S|1|40.14|0|1
C|MSB|20260107|14:58:12.838212|S|1|40.12|0|1
C|MSB|20260107|14:58:21.084907|S|1|40.11|0|1
C|MSB|20260107|14:58:26.088398|S|1|40.1|0|1
C|MSB|20260107|14:58:30.484295|S|1|40.09|0|1
C|MSB|20260107|14:58:37.691027|S|1|40.04|0|1
C|MSB|20260107|14:59:37.740817|S|5|40.11|0|5
C|MSB|20260107|14:59:37.740881|S|5|40.11|0|5
C|MSB|20260107|14:59:37.740936|S|5|40.07|0|5
C|MSB|20260107|14:59:37.740988|S|5|40.07|0|5
C|MSB|20260107|14:59:37.741045|S|5|40.05|0|5
C|MSB|20260107|15:00:07.004897|S|1|40.07|0|1
C|MSB|20260107|15:00:07.004903|S|1|40.07|0|1
C|MSB|20260107|15:00:07.004962|S|1|40.07|0|1
C|MSB|20260107|15:00:07.005019|S|1|40.07|0|1
C|MSB|20260107|15:00:07.005270|S|1|40.07|0|1
C|MSB|20260107|15:00:42.185185|S|1|40.13|0|1
C|MSB|20260107|15:00:42.185193|S|15|40.05|0|15
C|MSB|20260107|15:00:42.185569|S|15|40.05|0|15
C|MSB|20260107|15:00:42.185640|S|15|40.05|0|15
C|MSB|20260107|15:00:42.185699|S|15|40.05|0|15
C|MSB|20260107|15:00:42.185753|S|15|40.05|0|15
C|MSB|20260107|15:00:42.185939|S|15|40.04|0|15
C|MSB|20260107|15:00:52.743931|S|1|40.06|0|1
C|MSB|20260107|15:00:52.744308|S|1|40.06|0|1
C|MSB|20260107|15:00:52.744629|S|1|40.06|0|1
C|MSB|20260107|15:00:52.744676|S|1|40.06|0|1
C|MSB|20260107|15:00:52.744998|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745042|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745370|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745412|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745435|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745481|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745492|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745536|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745549|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745592|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745605|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745644|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745661|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745697|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745717|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745741|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745751|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745772|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745779|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745808|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745814|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745827|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745848|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745854|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745862|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745869|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745886|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745904|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745914|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745926|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745926|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745940|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745959|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745970|S|1|40.06|0|1
C|MSB|20260107|15:00:52.745976|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746010|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746030|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746064|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746086|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746113|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746121|S|1|40.06|0|1
C|MSB|20260107|15:00:52.746142|S|1|40.02|0|1
C|MSB|20260107|15:01:22.722804|S|100|40.13|0|100
C|MSB|20260107|15:01:29.535094|S|10|40.13|0|10
C|MSB|20260107|15:01:31.551183|S|1|40.13|0|1
C|MSB|20260107|15:01:34.966549|S|1|40.14|0|1
C|MSB|20260107|15:02:16.584231|S|2|40.09|0|2
C|MSB|20260107|15:02:33.087967|S|15|40.04|0|15
C|MSB|20260107|15:03:28.085350|S|1|40.02|0|1
C|MSB|20260107|15:03:39.336049|S|1|39.99|0|1
C|MSB|20260107|15:03:39.336049|S|1|40|0|1
C|MSB|20260107|15:04:15.687532|S|1|39.98|0|1
C|MSB|20260107|15:05:07.985749|S|1|39.95|0|1
C|MSB|20260107|15:05:15.938375|S|100|39.96|0|100
C|MSB|20260107|15:05:15.938712|S|1|39.94|0|1
C|MSB|20260107|15:16:19.187786|S|1|40.11|0|1
C|MSB|20260107|15:16:19.187907|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188093|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188159|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188391|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188487|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188528|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188582|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188759|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188897|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188952|S|1|40.11|0|1
C|MSB|20260107|15:16:19.188967|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189058|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189064|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189126|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189158|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189187|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189264|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189319|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189337|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189426|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189494|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189531|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189542|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189553|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189640|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189662|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189701|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189759|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189861|S|1|40.11|0|1
C|MSB|20260107|15:16:19.189916|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190023|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190070|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190126|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190131|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190217|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190242|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190274|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190333|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190435|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190492|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190597|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190644|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190699|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190706|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190795|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190822|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190852|S|1|40.11|0|1
C|MSB|20260107|15:16:19.190908|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191010|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191068|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191171|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191219|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191274|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191286|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191378|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191406|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191431|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191482|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191584|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191642|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191747|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191797|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191849|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191864|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191958|S|1|40.11|0|1
C|MSB|20260107|15:16:19.191984|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192016|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192059|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192161|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192221|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192324|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192373|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192424|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192443|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192538|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192572|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192593|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192632|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192738|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192799|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192900|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192947|S|1|40.11|0|1
C|MSB|20260107|15:16:19.192999|S|1|40.11|0|1
C|MSB|20260107|15:16:19.193026|S|1|40.11|0|1
C|MSB|20260107|15:16:19.193123|S|1|40.11|0|1
C|MSB|20260107|15:16:19.193149|S|1|40.11|0|1
C|MSB|20260107|15:16:26.342708|S|1|40.12|0|1
C|MSB|20260107|15:16:26.342884|S|1|40.12|0|1
C|MSB|20260107|15:16:26.343291|S|1|40.12|0|1
C|MSB|20260107|15:16:26.343876|S|1|40.12|0|1
C|MSB|20260107|15:16:26.344455|S|1|40.12|0|1
C|MSB|20260107|15:16:26.345030|S|1|40.12|0|1
C|MSB|20260107|15:16:26.345608|S|1|40.12|0|1
C|MSB|20260107|15:16:26.346185|S|1|40.12|0|1
C|MSB|20260107|15:16:26.346762|S|1|40.12|0|1
C|MSB|20260107|15:16:26.347339|S|1|40.12|0|1
C|MSB|20260107|15:16:26.347916|S|1|40.12|0|1
C|MSB|20260107|15:16:26.348493|S|1|40.12|0|1
C|MSB|20260107|15:16:26.349069|S|1|40.12|0|1
C|MSB|20260107|15:16:26.349643|S|1|40.12|0|1
C|MSB|20260107|15:16:26.350224|S|1|40.12|0|1
C|MSB|20260107|15:16:26.350799|S|1|40.12|0|1
C|MSB|20260107|15:16:26.351376|S|1|40.12|0|1
C|MSB|20260107|15:16:26.351955|S|1|40.12|0|1
C|MSB|20260107|15:16:26.352531|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353107|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353245|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353302|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353355|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353408|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353462|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353516|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353570|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353622|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353675|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353683|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353730|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353794|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353822|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353827|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353849|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353878|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353885|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353906|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353928|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353944|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353964|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353981|S|1|40.12|0|1
C|MSB|20260107|15:16:26.353999|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354019|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354035|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354052|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354077|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354088|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354108|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354131|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354143|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354166|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354186|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354196|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354220|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354244|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354250|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354263|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354274|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354301|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354307|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354329|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354353|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354367|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354385|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354399|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354412|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354412|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354440|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354453|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354474|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354479|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354490|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354496|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354511|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354524|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354539|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354559|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354574|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354595|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354613|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354627|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354654|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354667|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354686|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354705|S|1|40.12|0|1
C|MSB|20260107|15:16:26.354722|S|1|40.12|0|1
C|MSB|20260107|15:16:31.338593|S|1|40.13|0|1
C|MSB|20260107|15:16:36.758090|S|8|40.15|0|8
C|MSB|20260107|15:16:36.758090|S|2|40.13|0|2
C|MSB|20260107|15:16:36.758105|S|8|40.13|0|8
C|MSB|20260107|15:16:36.758105|S|2|40.13|0|2
C|MSB|20260107|15:16:36.758153|S|6|40.13|0|6
C|MSB|20260107|15:17:50.085681|S|1|40.13|0|1
C|MSB|20260107|15:17:50.086477|S|1|40.13|0|1
C|MSB|20260107|15:18:01.686488|S|20|40.13|0|20
C|MSB|20260107|15:19:25.360274|S|1|40.28|0|1
C|MSB|20260107|15:19:41.435257|S|1|40.17|0|1
C|MSB|20260107|15:19:54.685912|S|1|40.07|0|1
C|MSB|20260107|15:19:54.686700|S|1|40.07|0|1
C|MSB|20260107|15:21:17.842582|S|15|40.14|0|15
C|MSB|20260107|15:21:17.843064|S|1|40.23|0|1
C|MSB|20260107|15:21:27.438626|S|5|40.25|0|5
C|MSB|20260107|15:22:02.842139|S|5|40.26|0|5
C|MSB|20260107|15:22:50.185280|S|1|40.2|0|1
C|MSB|20260107|15:23:13.087739|S|1|40.2|0|1
C|MSB|20260107|15:23:22.557689|S|10|40.19|0|10
C|MSB|20260107|15:28:47.868050|S|1|40.7|0|1
C|MSB|20260107|15:28:47.868596|S|49|40.7|0|49
C|MSB|20260107|15:38:46.759651|S|1|40.64|0|1
C|MSB|20260107|15:41:50.484155|S|4|40.52|0|4
C|MSB|20260107|15:42:36.984885|S|10|40.47|0|10
C|MSB|20260107|15:42:42.835876|S|10|40.45|0|10
C|MSB|20260107|15:43:32.634648|S|2|40.52|0|2
C|MSB|20260107|15:47:01.735421|S|2|40.4|0|2
C|MSB|20260107|15:47:01.735654|S|2|40.43|0|2
C|MSB|20260107|15:47:22.435508|S|12|40.4|0|12
C|MSB|20260107|15:47:22.435735|S|12|40.41|0|12
C|MSB|20260107|15:49:46.187851|S|23|40.39|0|23
C|MSB|20260107|15:49:46.188083|S|23|40.41|0|23
C|MSB|20260107|15:50:01.590670|S|1|40.42|0|1
C|MSB|20260107|15:50:01.591458|S|1|40.42|0|1
C|MSB|20260107|15:50:01.592214|S|1|40.42|0|1
C|MSB|20260107|15:50:01.592979|S|1|40.42|0|1
C|MSB|20260107|15:50:01.594059|S|1|40.42|0|1
C|MSB|20260107|15:50:01.595201|S|1|40.42|0|1
C|MSB|20260107|15:50:01.596401|S|1|40.42|0|1
C|MSB|20260107|15:50:01.597168|S|1|40.42|0|1
C|MSB|20260107|15:50:01.598377|S|1|40.45|0|1
C|MSB|20260107|15:50:07.497952|S|1|40.45|0|1
C|MSB|20260107|15:50:07.498736|S|1|40.45|0|1
C|MSB|20260107|15:50:07.499500|S|1|40.45|0|1
C|MSB|20260107|15:50:07.500247|S|1|40.45|0|1
C|MSB|20260107|15:50:07.501002|S|1|40.45|0|1
C|MSB|20260107|15:50:07.501747|S|1|40.45|0|1
C|MSB|20260107|15:50:07.502505|S|1|40.45|0|1
C|MSB|20260107|15:50:07.503265|S|1|40.45|0|1
C|MSB|20260107|15:50:07.504015|S|1|40.45|0|1
C|MSB|20260107|15:50:07.504762|S|1|40.45|0|1
C|MSB|20260107|15:50:07.505515|S|1|40.45|0|1
C|MSB|20260107|15:50:11.088959|S|1|40.41|0|1
C|MSB|20260107|15:50:11.089739|S|1|40.41|0|1
C|MSB|20260107|15:50:11.090494|S|1|40.41|0|1
C|MSB|20260107|15:50:11.091242|S|1|40.41|0|1
C|MSB|20260107|15:50:11.091990|S|1|40.41|0|1
C|MSB|20260107|15:50:11.092741|S|1|40.41|0|1
C|MSB|20260107|15:50:11.093488|S|1|40.41|0|1
C|MSB|20260107|15:50:11.094241|S|1|40.41|0|1
C|MSB|20260107|15:50:11.094990|S|1|40.41|0|1
C|MSB|20260107|15:50:11.095744|S|1|40.41|0|1
C|MSB|20260107|15:50:11.096488|S|1|40.41|0|1
C|MSB|20260107|15:50:13.936017|S|1|40.4|0|1
C|MSB|20260107|15:50:13.936810|S|1|40.4|0|1
C|MSB|20260107|15:50:13.937570|S|1|40.4|0|1
C|MSB|20260107|15:50:13.938323|S|1|40.4|0|1
C|MSB|20260107|15:50:13.939069|S|1|40.45|0|1
C|MSB|20260107|15:50:15.436704|S|12|40.38|0|12
C|MSB|20260107|15:50:15.437494|S|12|40.38|0|12
C|MSB|20260107|15:50:15.438245|S|12|40.38|0|12
C|MSB|20260107|15:50:15.439002|S|12|40.38|0|12
C|MSB|20260107|15:50:15.439751|S|12|40.38|0|12
C|MSB|20260107|15:50:15.440502|S|12|40.38|0|12
C|MSB|20260107|15:50:15.441245|S|12|40.38|0|12
C|MSB|20260107|15:50:15.441996|S|12|40.38|0|12
C|MSB|20260107|15:50:24.437934|S|23|40.43|0|23
C|MSB|20260107|15:50:24.438722|S|23|40.43|0|23
C|MSB|20260107|15:51:27.867015|S|1|40.17|0|1
C|MSB|20260107|15:53:26.686827|S|1|40.33|0|1
C|MSCI|20260107|10:42:53.039658|S|3|585.99|0|3
C|MSCI|20260107|10:47:50.996184|S|40|586.07|0|40
C|MSCI|20260107|11:28:38.734989|S|20|585.32|0|20
C|MSCI|20260107|11:28:38.734989|S|36|585.315|0|36
C|MSCI|20260107|12:05:51.018506|S|60|587.61|0|60
C|MSCI|20260107|12:35:20.212590|S|25|587.99|0|25
C|MSCI|20260107|12:35:20.212590|S|34|588.01|0|34
C|MSCI|20260107|14:43:08.674766|S|16|584.62|0|16
C|MSCI|20260107|14:51:20.719464|S|40|584.78|0|40
C|MSCI|20260107|14:51:30.247226|S|16|584.68|0|16
C|MSCI|20260107|15:30:37.844436|S|6|581.48|0|6
C|MSCI|20260107|15:30:37.844436|S|34|581.48|0|34
C|MSCI|20260107|15:35:10.160114|S|40|580.77|0|40
C|MSCI|20260107|15:35:25.189029|S|32|580.78|0|32
C|MSCI|20260107|15:35:37.723007|S|20|580.77|0|20
C|MSCI|20260107|15:35:50.225270|S|21|580.77|0|21
C|MSCI|20260107|15:36:04.100465|S|13|580.75|0|13
C|MSCI|20260107|15:36:15.632051|S|16|580.77|0|16
C|MSCI|20260107|15:36:15.632584|S|40|580.76|0|40
C|MSCI|20260107|15:51:21.877174|S|33|578.87|0|33
C|MSCI|20260107|15:51:26.553185|S|16|578.87|0|16
C|MSCI|20260107|15:51:27.207702|S|21|578.87|0|21
C|MSCI|20260107|15:53:49.882883|S|15|578.69|0|15
C|MSCI|20260107|15:57:44.963022|S|40|578.52|0|40
C|MSCI|20260107|15:57:44.974777|S|33|578.52|0|33
C|MSCI|20260107|15:57:47.347004|S|24|578.55|0|24
C|MSCI|20260107|15:57:59.532292|S|34|578.56|0|34
C|MSCI|20260107|15:58:01.747785|S|1|578.57|0|1
C|MSCI|20260107|15:58:05.988358|S|24|578.69|0|24
C|MSCI|20260107|15:58:06.532513|S|28|578.69|0|28
C|MSCI|20260107|15:58:11.089052|S|20|578.55|0|20
C|MSCI|20260107|15:58:11.914764|S|23|578.55|0|23
C|MSCI|20260107|15:58:18.223904|S|21|578.55|0|21
C|MSCI|20260107|15:58:18.236590|S|31|578.55|0|31
C|MSCI|20260107|15:58:22.182282|S|20|578.56|0|20
C|MSCI|20260107|15:59:23.753092|S|80|578.48|0|80
C|MSCI|20260107|15:59:33.038566|S|20|578.78|0|20
C|MSCI|20260107|15:59:45.527800|S|17|578.77|0|17
C|MSDL|20260107|10:06:31.487996|S|3|16.27|0|3
C|MSDL|20260107|10:07:30.378190|S|2|16.27|0|2
C|MSDL|20260107|10:08:24.180257|S|2|16.28|0|2
C|MSDL|20260107|10:08:24.180257|S|1|16.28|0|1
C|MSDL|20260107|10:08:24.181773|S|1|16.3|0|1
C|MSDL|20260107|10:08:24.182374|S|100|16.29|0|100
C|MSDL|20260107|10:09:04.695953|S|1|16.27|0|1
C|MSDL|20260107|10:09:35.723691|S|65|16.27|0|65
C|MSDL|20260107|10:09:35.723758|S|1|16.27|0|1
C|MSDL|20260107|10:13:31.327580|S|100|16.21|0|100
C|MSDL|20260107|10:14:31.341759|S|1|16.22|0|1
C|MSDL|20260107|10:15:33.957779|S|2|16.2|0|2
C|MSDL|20260107|10:15:33.957780|S|2|16.2|0|2
C|MSDL|20260107|10:16:22.740604|S|2|16.2|0|2
C|MSDL|20260107|10:16:22.740604|S|1|16.2|0|1
C|MSDL|20260107|10:16:22.740604|S|2|16.2|0|2
C|MSDL|20260107|10:26:02.716752|S|1|16.16|0|1
C|MSDL|20260107|10:30:34.828873|S|100|16.14|0|100
C|MSDL|20260107|10:30:34.829503|S|100|16.14|0|100
C|MSDL|20260107|10:34:42.361765|S|2|16.13|0|2
C|MSDL|20260107|10:34:42.361765|S|4|16.13|0|4
C|MSDL|20260107|10:34:42.361765|S|1|16.13|0|1
C|MSDL|20260107|10:34:42.361766|S|1|16.13|0|1
C|MSDL|20260107|10:35:26.181459|S|1|16.13|0|1
C|MSDL|20260107|10:35:26.181459|S|2|16.13|0|2
C|MSDL|20260107|10:36:20.775061|S|100|16.115|0|100
C|MSDL|20260107|10:36:57.054840|S|100|16.1|0|100
C|MSDL|20260107|10:37:16.689723|S|1|16.12|0|1
C|MSDL|20260107|10:37:16.689723|S|3|16.12|0|3
C|MSDL|20260107|10:38:51.471370|S|1|16.13|0|1
C|MSDL|20260107|10:38:51.471370|S|1|16.13|0|1
C|MSDL|20260107|10:39:24.121843|S|100|16.125|0|100
C|MSDL|20260107|10:42:36.395547|S|100|16.11|0|100
C|MSDL|20260107|10:43:23.934931|S|3|16.12|0|3
C|MSDL|20260107|10:43:23.934931|S|3|16.12|0|3
C|MSDL|20260107|10:43:23.934931|S|1|16.12|0|1
C|MSDL|20260107|10:43:23.934931|S|2|16.12|0|2
C|MSDL|20260107|10:43:23.934932|S|4|16.12|0|4
C|MSDL|20260107|10:43:42.346967|S|1|16.13|0|1
C|MSDL|20260107|10:43:42.346967|S|1|16.13|0|1
C|MSDL|20260107|10:43:42.346968|S|1|16.13|0|1
C|MSDL|20260107|10:43:42.346968|S|1|16.13|0|1
C|MSDL|20260107|10:43:49.241962|S|1|16.14|0|1
C|MSDL|20260107|10:46:25.772769|S|3|16.13|0|3
C|MSDL|20260107|10:50:07.072681|S|1|16.12|0|1
C|MSDL|20260107|10:50:07.072681|S|2|16.12|0|2
C|MSDL|20260107|10:50:07.072681|S|4|16.12|0|4
C|MSDL|20260107|10:50:31.476801|S|2|16.13|0|2
C|MSDL|20260107|10:51:41.695099|S|100|16.095|0|100
C|MSDL|20260107|10:58:18.374620|S|149|16.07|0|149
C|MSDL|20260107|10:58:38.754663|S|1|16.08|0|1
C|MSDL|20260107|10:58:38.754663|S|6|16.08|0|6
C|MSDL|20260107|10:58:38.754663|S|4|16.08|0|4
C|MSDL|20260107|11:00:28.373903|S|8|16.07|0|8
C|MSDL|20260107|11:00:29.023504|S|1|16.08|0|1
C|MSDL|20260107|11:00:50.013306|S|7|16.09|0|7
C|MSDL|20260107|11:00:50.013306|S|1|16.09|0|1
C|MSDL|20260107|11:06:59.394668|S|6|16.04|0|6
C|MSDL|20260107|11:06:59.394668|S|1|16.04|0|1
C|MSDL|20260107|11:07:34.997665|S|4|16.05|0|4
C|MSDL|20260107|11:12:30.058992|S|4|16.04|0|4
C|MSDL|20260107|11:12:49.042361|S|1|16.05|0|1
C|MSDL|20260107|11:12:57.896351|S|100|16.055|0|100
C|MSDL|20260107|11:22:04.398804|S|73|16.125|0|73
C|MSDL|20260107|11:37:35.692869|S|75|16.165|0|75
C|MSDL|20260107|11:37:35.692939|S|25|16.165|0|25
C|MSDL|20260107|11:43:21.887352|S|100|16.2|0|100
C|MSDL|20260107|12:02:54.013229|S|1|16.23|0|1
C|MSDL|20260107|12:18:19.172724|S|1|16.24|0|1
C|MSDL|20260107|12:31:04.120966|S|100|16.25|0|100
C|MSDL|20260107|12:55:00.205632|S|1|16.2|0|1
C|MSDL|20260107|13:02:25.401341|S|1|16.19|0|1
C|MSDL|20260107|13:04:38.572370|S|1|16.2|0|1
C|MSDL|20260107|13:19:06.270596|S|5|16.15|0|5
C|MSDL|20260107|13:19:06.270597|S|3|16.15|0|3
C|MSDL|20260107|13:19:06.270597|S|100|16.15|0|100
C|MSDL|20260107|13:22:50.449082|S|2|16.15|0|2
C|MSDL|20260107|13:25:11.208845|S|2|16.16|0|2
C|MSDL|20260107|13:25:11.208845|S|3|16.16|0|3
C|MSDL|20260107|13:26:31.728022|S|100|16.155|0|100
C|MSDL|20260107|13:27:53.835609|S|100|16.13|0|100
C|MSDL|20260107|13:28:51.458117|S|1|16.14|0|1
C|MSDL|20260107|13:28:51.458117|S|1|16.14|0|1
C|MSDL|20260107|13:29:13.601785|S|100|16.135|0|100
C|MSDL|20260107|13:32:31.312576|S|1|16.14|0|1
C|MSDL|20260107|13:32:31.312576|S|1|16.14|0|1
C|MSDL|20260107|13:32:31.312576|S|1|16.14|0|1
C|MSDL|20260107|13:32:31.312576|S|2|16.14|0|2
C|MSDL|20260107|13:32:31.312576|S|3|16.14|0|3
C|MSDL|20260107|13:36:20.756861|S|100|16.135|0|100
C|MSDL|20260107|13:38:50.214952|S|2|16.14|0|2
C|MSDL|20260107|13:38:50.214952|S|1|16.14|0|1
C|MSDL|20260107|13:38:50.214952|S|2|16.14|0|2
C|MSDL|20260107|13:38:53.819752|S|1|16.14|0|1
C|MSDL|20260107|13:38:53.854010|S|100|16.135|0|100
C|MSDL|20260107|13:41:54.338002|S|1|16.13|0|1
C|MSDL|20260107|13:49:19.781769|S|1|16.13|0|1
C|MSDL|20260107|13:54:07.274738|S|1|16.13|0|1
C|MSDL|20260107|13:57:45.699207|S|100|16.085|0|100
C|MSDL|20260107|14:07:41.553281|S|2|16.11|0|2
C|MSDL|20260107|14:18:00.793281|S|2|16.12|0|2
C|MSDL|20260107|14:26:33.312927|S|100|16.1|0|100
C|MSDL|20260107|14:31:32.008146|S|1|16.1|0|1
C|MSDL|20260107|14:34:31.603126|S|100|16.11|0|100
C|MSDL|20260107|14:35:51.937124|S|3|16.11|0|3
C|MSDL|20260107|14:38:53.008570|S|100|16.105|0|100
C|MSDL|20260107|14:47:27.378526|S|100|16.07|0|100
C|MSDL|20260107|14:50:19.009600|S|1|16.08|0|1
C|MSDL|20260107|14:51:31.061860|S|98|16.07|0|98
C|MSDL|20260107|15:11:12.100415|S|100|16.065|0|100
C|MSDL|20260107|15:11:12.900943|S|1|16.07|0|1
C|MSDL|20260107|15:16:53.849340|S|1|16.08|0|1
C|MSDL|20260107|15:18:38.661951|S|1|16.1|0|1
C|MSDL|20260107|15:20:11.837791|S|100|16.075|0|100
C|MSDL|20260107|15:20:11.862855|S|10|16.075|0|10
C|MSDL|20260107|15:21:56.908208|S|1|16.08|0|1
C|MSDL|20260107|15:22:40.911795|S|1|16.08|0|1
C|MSDL|20260107|15:22:47.392173|S|4|16.08|0|4
C|MSDL|20260107|15:25:00.833538|S|1|16.09|0|1
C|MSDL|20260107|15:33:54.881892|S|110|16.085|0|110
C|MSDL|20260107|15:33:54.881981|S|90|16.085|0|90
C|MSDL|20260107|15:36:04.569718|S|90|16.07|0|90
C|MSDL|20260107|15:39:03.901789|S|100|16.09|0|100
C|MSDL|20260107|15:39:03.901789|S|51|16.09|0|51
C|MSDL|20260107|15:40:11.410271|S|1|16.1|0|1
C|MSDL|20260107|15:41:02.337392|S|100|16.11|0|100
C|MSDL|20260107|15:41:41.104417|S|100|16.11|0|100
C|MSDL|20260107|15:43:29.062166|S|1|16.11|0|1
C|MSDL|20260107|15:47:15.936723|S|99|16.11|0|99
C|MSDL|20260107|15:47:15.936723|S|1|16.11|0|1
C|MSDL|20260107|15:48:37.954783|S|1|16.11|0|1
C|MSDL|20260107|15:48:37.954783|S|99|16.11|0|99
C|MSDL|20260107|15:48:58.284032|S|1|16.11|0|1
C|MSDL|20260107|15:48:58.284032|S|1|16.11|0|1
C|MSDL|20260107|15:50:05.387962|S|1|16.11|0|1
C|MSDL|20260107|15:50:05.387962|S|99|16.11|0|99
C|MSDL|20260107|15:50:15.655121|S|1|16.11|0|1
C|MSDL|20260107|15:50:35.192522|S|100|16.1|0|100
C|MSDL|20260107|15:51:41.659216|S|4|16.1|0|4
C|MSDL|20260107|15:51:42.386519|S|138|16.095|0|138
C|MSDL|20260107|15:51:44.498476|S|138|16.095|0|138
C|MSDL|20260107|15:54:20.541818|S|1|16.08|0|1
C|MSDL|20260107|15:55:18.191985|S|1|16.08|0|1
C|MSDL|20260107|15:56:05.959151|S|1|16.08|0|1
C|MSDL|20260107|15:56:05.960217|S|3|16.08|0|3
C|MSDL|20260107|15:56:57.556873|S|99|16.08|0|99
C|MSDL|20260107|15:57:47.200080|S|4|16.09|0|4
C|MSDL|20260107|15:57:48.590953|S|96|16.09|0|96
C|MSDL|20260107|15:58:18.104818|S|100|16.1|0|100
C|MSDL|20260107|15:58:55.023782|S|78|16.09|0|78
C|MSDL|20260107|15:59:42.167574|S|100|16.08|0|100
C|MSDL|20260107|15:59:42.167574|S|100|16.08|0|100
C|MSDL|20260107|15:59:43.090414|S|100|16.09|0|100
C|MSDL|20260107|15:59:44.073101|S|100|16.09|0|100
C|MSDL|20260107|15:59:48.252218|S|49|16.09|0|49
C|MSDL|20260107|15:59:48.252218|S|32|16.09|0|32
C|MSDL|20260107|15:59:49.948873|S|100|16.08|0|100
C|MSDL|20260107|15:59:50.684715|S|100|16.08|0|100
C|MSDL|20260107|15:59:50.684716|S|100|16.08|0|100
C|MSDL|20260107|15:59:50.705624|S|100|16.08|0|100
C|MSDL|20260107|15:59:50.710896|S|100|16.08|0|100
C|MSDL|20260107|15:59:53.910964|S|19|16.08|0|19
C|MSDL|20260107|15:59:53.910964|S|55|16.08|0|55
C|MSDL|20260107|15:59:55.884032|S|100|16.07|0|100
C|MSEX|20260107|15:56:32.664214|S|100|50.53|0|100
C|MSFL|20260107|09:30:11.077582|S|34|26.63|0|34
C|MSFO|20260107|12:25:51.301361|S|100|15.46|0|100
C|MSFO|20260107|12:25:59.420512|S|100|15.46|0|100
C|MSFO|20260107|12:26:00.168362|S|100|15.46|0|100
C|MSFO|20260107|13:03:00.017175|S|100|15.49|0|100
C|MSFO|20260107|14:01:19.267854|S|100|15.45|0|100
C|MSFO|20260107|14:01:31.972960|S|100|15.45|0|100
C|MSFO|20260107|15:59:35.049725|S|100|15.36|0|100
C|MSFT|20260107|09:30:00.144083|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.145002|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.145003|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.146127|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.146595|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.146805|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.146924|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.146925|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.147033|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.147034|S|4|479.755|0|4
C|MSFT|20260107|09:30:00.147094|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.147109|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.147301|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.147302|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.147726|S|8|479.755|0|8
C|MSFT|20260107|09:30:00.147981|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.148260|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.148260|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.148851|S|6|479.755|0|6
C|MSFT|20260107|09:30:00.148926|S|53|479.755|0|53
C|MSFT|20260107|09:30:00.149410|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.149571|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.149618|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.149815|S|4|479.755|0|4
C|MSFT|20260107|09:30:00.150018|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.150141|S|4|479.755|0|4
C|MSFT|20260107|09:30:00.150242|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.150411|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.150418|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.150466|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.150832|S|7|479.755|0|7
C|MSFT|20260107|09:30:00.150904|S|4|479.755|0|4
C|MSFT|20260107|09:30:00.151132|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.151133|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.151139|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.152925|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.152937|S|10|479.755|0|10
C|MSFT|20260107|09:30:00.152938|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.153898|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.154888|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.154888|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.154904|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.154905|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.154906|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.154918|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.154919|S|5|479.755|0|5
C|MSFT|20260107|09:30:00.156445|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.156862|S|3|479.755|0|3
C|MSFT|20260107|09:30:00.156863|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.156863|S|2|479.755|0|2
C|MSFT|20260107|09:30:00.156878|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.156878|S|4|479.755|0|4
C|MSFT|20260107|09:30:00.156879|S|1|479.755|0|1
C|MSFT|20260107|09:30:00.156892|S|5|479.755|0|5
C|MSFT|20260107|09:30:00.156893|S|13|479.755|0|13
C|MSFT|20260107|09:30:04.502491|S|1|480.11|0|1
C|MSFT|20260107|09:30:04.518365|S|1|480.11|0|1
C|MSFT|20260107|09:30:04.591265|S|1|480.1|0|1
C|MSFT|20260107|09:30:04.627468|S|1|480.11|0|1
C|MSFT|20260107|09:30:24.961227|S|93|480.01|0|93
C|MSFT|20260107|09:30:29.335143|S|3|480.145|0|3
C|MSFT|20260107|09:30:29.335171|S|3|480.145|0|3
C|MSFT|20260107|09:30:29.335183|S|34|480.145|0|34
C|MSFT|20260107|09:30:38.363894|S|100|480.08|0|100
C|MSFT|20260107|09:30:40.352561|S|93|480.07|0|93
C|MSFT|20260107|09:30:41.321376|S|40|480.4|0|40
C|MSFT|20260107|09:30:44.733098|S|93|480.34|0|93
C|MSFT|20260107|09:31:46.143853|S|100|478.54|0|100
C|MSFT|20260107|09:31:46.143853|S|300|478.53|0|300
C|MSFT|20260107|09:31:47.824336|S|2|478.65|0|2
C|MSFT|20260107|09:31:49.245097|S|11|478.45|0|11
C|MSFT|20260107|09:32:02.783498|S|10|478|0|10
C|MSFT|20260107|09:32:02.783759|S|30|478|0|30
C|MSFT|20260107|09:32:04.311420|S|40|478.12|0|40
C|MSFT|20260107|09:32:04.311512|S|40|478.12|0|40
C|MSFT|20260107|09:32:04.311880|S|20|478.12|0|20
C|MSFT|20260107|09:32:05.589352|S|80|478.125|0|80
C|MSFT|20260107|09:32:05.590848|S|78|478.125|0|78
C|MSFT|20260107|09:32:05.590862|S|5|478.125|0|5
C|MSFT|20260107|09:32:05.590869|S|5|478.125|0|5
C|MSFT|20260107|09:32:20.539672|S|40|478.21|0|40
C|MSFT|20260107|09:33:01.618539|S|100|479.5|0|100
C|MSFT|20260107|09:33:29.247605|S|40|479.9|0|40
C|MSFT|20260107|09:33:52.536936|S|40|481.38|0|40
C|MSFT|20260107|09:33:52.537247|S|40|481.38|0|40
C|MSFT|20260107|09:33:53.588403|S|14|481.43|0|14
C|MSFT|20260107|09:33:53.590010|S|11|481.44|0|11
C|MSFT|20260107|09:33:56.023270|S|40|481.43|0|40
C|MSFT|20260107|09:33:56.023792|S|60|481.43|0|60
C|MSFT|20260107|09:33:56.490566|S|40|481.33|0|40
C|MSFT|20260107|09:34:03.170354|S|32|481.42|0|32
C|MSFT|20260107|09:34:03.170758|S|213|481.42|0|213
C|MSFT|20260107|09:34:03.170867|S|129|481.4|0|129
C|MSFT|20260107|09:34:03.170894|S|42|481.4|0|42
C|MSFT|20260107|09:34:03.170895|S|40|481.4|0|40
C|MSFT|20260107|09:34:03.170908|S|100|481.4|0|100
C|MSFT|20260107|09:34:03.170908|S|169|481.4|0|169
C|MSFT|20260107|09:34:03.170909|S|311|481.4|0|311
C|MSFT|20260107|09:34:04.251621|S|40|481.445|0|40
C|MSFT|20260107|09:34:07.175023|S|40|481.87|0|40
C|MSFT|20260107|09:34:07.298806|S|40|481.91|0|40
C|MSFT|20260107|09:34:07.382856|S|40|481.91|0|40
C|MSFT|20260107|09:34:15.754879|S|40|481.98|0|40
C|MSFT|20260107|09:34:16.830648|S|40|482.07|0|40
C|MSFT|20260107|09:34:27.148633|S|80|482.49|0|80
C|MSFT|20260107|09:34:27.148652|S|40|482.49|0|40
C|MSFT|20260107|09:34:27.148720|S|40|482.49|0|40
C|MSFT|20260107|09:34:27.184445|S|50|482.56|0|50
C|MSFT|20260107|09:34:29.556487|S|104|482.34|0|104
C|MSFT|20260107|09:34:29.556487|S|9|482.34|0|9
C|MSFT|20260107|09:34:29.556487|S|136|482.34|0|136
C|MSFT|20260107|09:34:29.610741|S|20|482.37|0|20
C|MSFT|20260107|09:34:29.610798|S|60|482.37|0|60
C|MSFT|20260107|09:34:29.610838|S|60|482.37|0|60
C|MSFT|20260107|09:34:29.610838|S|20|482.37|0|20
C|MSFT|20260107|09:34:31.747191|S|18|482.23|0|18
C|MSFT|20260107|09:34:31.748023|S|40|482.23|0|40
C|MSFT|20260107|09:34:31.748023|S|22|482.23|0|22
C|MSFT|20260107|09:34:32.374717|S|40|482.21|0|40
C|MSFT|20260107|09:34:33.766083|S|40|482.09|0|40
C|MSFT|20260107|09:34:33.883685|S|40|482.09|0|40
C|MSFT|20260107|09:34:34.110267|S|40|482.085|0|40
C|MSFT|20260107|09:34:34.133275|S|40|482.085|0|40
C|MSFT|20260107|09:34:34.873565|S|40|482.09|0|40
C|MSFT|20260107|09:34:34.873590|S|40|482.09|0|40
C|MSFT|20260107|09:34:34.995323|S|80|481.98|0|80
C|MSFT|20260107|09:34:34.997505|S|10|481.98|0|10
C|MSFT|20260107|09:34:34.997515|S|18|481.98|0|18
C|MSFT|20260107|09:34:35.376369|S|40|481.99|0|40
C|MSFT|20260107|09:34:40.189553|S|26|481.95|0|26
C|MSFT|20260107|09:34:42.551163|S|58|482.04|0|58
C|MSFT|20260107|09:34:44.964175|S|40|481.99|0|40
C|MSFT|20260107|09:34:44.978826|S|100|481.91|0|100
C|MSFT|20260107|09:35:04.330995|S|40|483.25|0|40
C|MSFT|20260107|09:35:21.204932|S|40|483.38|0|40
C|MSFT|20260107|09:35:28.774885|S|40|482.95|0|40
C|MSFT|20260107|09:35:47.624693|S|100|483.055|0|100
C|MSFT|20260107|09:35:54.753936|S|11|482.92|0|11
C|MSFT|20260107|09:36:13.261352|S|80|483.04|0|80
C|MSFT|20260107|09:36:13.261440|S|40|483.04|0|40
C|MSFT|20260107|09:36:13.261441|S|50|483.04|0|50
C|MSFT|20260107|09:36:40.277792|S|125|482.125|0|125
C|MSFT|20260107|09:36:40.455218|S|43|482.09|0|43
C|MSFT|20260107|09:36:40.455227|S|76|482.09|0|76
C|MSFT|20260107|09:36:40.455293|S|216|482.09|0|216
C|MSFT|20260107|09:36:59.085336|S|120|482.47|0|120
C|MSFT|20260107|09:38:04.592597|S|100|483.02|0|100
C|MSFT|20260107|09:38:04.593560|S|2|482.95|0|2
C|MSFT|20260107|09:38:21.305637|S|60|483.22|0|60
C|MSFT|20260107|09:39:32.103295|S|40|483.74|0|40
C|MSFT|20260107|09:39:32.103865|S|40|483.74|0|40
C|MSFT|20260107|09:39:37.245289|S|100|483.35|0|100
C|MSFT|20260107|09:39:37.245330|S|100|483.35|0|100
C|MSFT|20260107|09:39:37.245379|S|38|483.35|0|38
C|MSFT|20260107|09:39:37.245380|S|2|483.35|0|2
C|MSFT|20260107|09:39:37.245380|S|40|483.35|0|40
C|MSFT|20260107|09:39:37.245385|S|7|483.35|0|7
C|MSFT|20260107|09:39:37.245386|S|1|483.35|0|1
C|MSFT|20260107|09:40:02.606098|S|100|483.34|0|100
C|MSFT|20260107|09:40:10.444321|S|40|483.16|0|40
C|MSFT|20260107|09:40:20.504815|S|40|483.05|0|40
C|MSFT|20260107|09:40:20.504878|S|31|483.04|0|31
C|MSFT|20260107|09:40:20.504912|S|132|483.04|0|132
C|MSFT|20260107|09:40:47.226945|S|78|483.48|0|78
C|MSFT|20260107|09:40:48.141816|S|19|483.41|0|19
C|MSFT|20260107|09:40:48.142050|S|22|483.41|0|22
C|MSFT|20260107|09:41:14.538299|S|7|483.99|0|7
C|MSFT|20260107|09:41:15.027573|S|36|484.135|0|36
C|MSFT|20260107|09:41:29.838974|S|296|483.98|0|296
C|MSFT|20260107|09:41:29.838975|S|59|483.98|0|59
C|MSFT|20260107|09:41:29.839875|S|40|483.95|0|40
C|MSFT|20260107|09:41:29.839913|S|308|483.95|0|308
C|MSFT|20260107|09:42:16.437524|S|280|484.35|0|280
C|MSFT|20260107|09:42:16.549615|S|58|484.35|0|58
C|MSFT|20260107|09:42:16.549630|S|199|484.35|0|199
C|MSFT|20260107|09:42:19.884777|S|80|484.22|0|80
C|MSFT|20260107|09:42:42.253438|S|20|484.62|0|20
C|MSFT|20260107|09:42:42.253501|S|100|484.62|0|100
C|MSFT|20260107|09:43:09.137888|S|100|484.98|0|100
C|MSFT|20260107|09:43:48.566091|S|50|484.42|0|50
C|MSFT|20260107|09:44:28.081170|S|67|484.2|0|67
C|MSFT|20260107|09:44:29.274169|S|100|484.12|0|100
C|MSFT|20260107|09:44:30.521280|S|100|484.11|0|100
C|MSFT|20260107|09:44:32.297568|S|100|483.87|0|100
C|MSFT|20260107|09:45:01.593982|S|80|483.97|0|80
C|MSFT|20260107|09:45:01.594388|S|80|483.99|0|80
C|MSFT|20260107|09:45:01.594398|S|32|483.99|0|32
C|MSFT|20260107|09:45:01.595665|S|80|483.97|0|80
C|MSFT|20260107|09:45:01.595707|S|80|483.97|0|80
C|MSFT|20260107|09:45:01.595716|S|49|483.97|0|49
C|MSFT|20260107|09:45:07.934274|S|2|484.06|0|2
C|MSFT|20260107|09:45:08.253646|S|75|484.11|0|75
C|MSFT|20260107|09:45:08.253671|S|75|484.09|0|75
C|MSFT|20260107|09:45:08.256064|S|77|484.11|0|77
C|MSFT|20260107|09:45:08.424994|S|77|484.11|0|77
C|MSFT|20260107|09:46:18.202279|S|100|483.86|0|100
C|MSFT|20260107|09:46:33.445282|S|23|484.06|0|23
C|MSFT|20260107|09:46:54.210120|S|100|484.25|0|100
C|MSFT|20260107|09:46:54.210121|S|72|484.25|0|72
C|MSFT|20260107|09:46:54.210161|S|12|484.25|0|12
C|MSFT|20260107|09:47:03.242250|S|13|484.1|0|13
C|MSFT|20260107|09:47:03.242453|S|22|484.1|0|22
C|MSFT|20260107|09:47:03.242453|S|307|484.1|0|307
C|MSFT|20260107|09:47:40.885021|S|334|483.83|0|334
C|MSFT|20260107|09:47:53.336299|S|3|483.69|0|3
C|MSFT|20260107|09:47:57.007599|S|304|483.57|0|304
C|MSFT|20260107|09:47:57.007599|S|13|483.57|0|13
C|MSFT|20260107|09:48:32.620119|S|126|483.68|0|126
C|MSFT|20260107|09:48:32.620131|S|82|483.68|0|82
C|MSFT|20260107|09:48:36.238326|S|100|483.85|0|100
C|MSFT|20260107|09:48:45.390780|S|40|483.945|0|40
C|MSFT|20260107|09:48:46.324975|S|40|483.87|0|40
C|MSFT|20260107|09:49:41.788909|S|3|483.6|0|3
C|MSFT|20260107|09:55:27.916328|S|34|483.74|0|34
C|MSFT|20260107|09:58:56.187197|S|100|483.54|0|100
C|MSFT|20260107|09:59:14.623670|S|40|483.64|0|40
C|MSFT|20260107|10:01:13.395182|S|100|482.96|0|100
C|MSFT|20260107|10:01:13.395357|S|100|482.96|0|100
C|MSFT|20260107|10:01:13.395661|S|100|482.97|0|100
C|MSFT|20260107|10:01:46.521768|S|80|483.09|0|80
C|MSFT|20260107|10:03:14.621489|S|100|482.56|0|100
C|MSFT|20260107|10:04:53.668342|S|1|482.86|0|1
C|MSFT|20260107|10:05:35.111760|S|100|482.86|0|100
C|MSFT|20260107|10:05:49.477378|S|39|483.02|0|39
C|MSFT|20260107|10:06:23.488740|S|2|483.07|0|2
C|MSFT|20260107|10:06:40.486555|S|40|483.23|0|40
C|MSFT|20260107|10:06:42.014239|S|40|483.19|0|40
C|MSFT|20260107|10:06:43.657760|S|40|483.25|0|40
C|MSFT|20260107|10:07:09.243540|S|22|483.47|0|22
C|MSFT|20260107|10:07:13.623563|S|2|483.32|0|2
C|MSFT|20260107|10:07:18.916402|S|120|483.31|0|120
C|MSFT|20260107|10:07:20.377750|S|40|483.31|0|40
C|MSFT|20260107|10:07:20.377750|S|73|483.31|0|73
C|MSFT|20260107|10:07:23.498730|S|4|483.3|0|4
C|MSFT|20260107|10:07:23.498730|S|36|483.3|0|36
C|MSFT|20260107|10:07:25.942058|S|3|483.24|0|3
C|MSFT|20260107|10:07:32.300254|S|1|483.39|0|1
C|MSFT|20260107|10:08:43.645696|S|10|482.99|0|10
C|MSFT|20260107|10:09:48.985457|S|20|483.335|0|20
C|MSFT|20260107|10:10:02.201102|S|40|483.31|0|40
C|MSFT|20260107|10:10:05.037267|S|40|483.3|0|40
C|MSFT|20260107|10:10:05.942184|S|40|483.3|0|40
C|MSFT|20260107|10:10:09.278080|S|40|483.3|0|40
C|MSFT|20260107|10:10:13.579491|S|100|483.595|0|100
C|MSFT|20260107|10:11:03.681979|S|100|483.8|0|100
C|MSFT|20260107|10:11:19.826512|S|13|483.46|0|13
C|MSFT|20260107|10:11:19.826589|S|5|483.46|0|5
C|MSFT|20260107|10:11:19.826605|S|100|483.46|0|100
C|MSFT|20260107|10:11:36.001624|S|100|483.29|0|100
C|MSFT|20260107|10:12:49.508329|S|40|483.86|0|40
C|MSFT|20260107|10:12:50.128278|S|36|483.86|0|36
C|MSFT|20260107|10:12:50.140099|S|33|483.86|0|33
C|MSFT|20260107|10:12:50.140207|S|1|483.86|0|1
C|MSFT|20260107|10:12:50.208430|S|6|483.86|0|6
C|MSFT|20260107|10:12:51.684313|S|4|483.86|0|4
C|MSFT|20260107|10:13:27.439112|S|2|483.93|0|2
C|MSFT|20260107|10:13:33.067836|S|100|483.845|0|100
C|MSFT|20260107|10:14:16.617649|S|50|483.89|0|50
C|MSFT|20260107|10:14:47.649004|S|40|483.69|0|40
C|MSFT|20260107|10:14:52.130456|S|35|483.65|0|35
C|MSFT|20260107|10:14:52.130456|S|5|483.65|0|5
C|MSFT|20260107|10:15:29.634108|S|5|483.3|0|5
C|MSFT|20260107|10:17:03.446815|S|32|483.65|0|32
C|MSFT|20260107|10:17:06.764554|S|36|483.54|0|36
C|MSFT|20260107|10:17:06.773031|S|40|483.54|0|40
C|MSFT|20260107|10:17:08.602592|S|2|483.46|0|2
C|MSFT|20260107|10:17:14.901368|S|40|483.45|0|40
C|MSFT|20260107|10:17:18.059039|S|9|483.37|0|9
C|MSFT|20260107|10:17:27.777688|S|2|483.28|0|2
C|MSFT|20260107|10:18:15.839404|S|40|483.51|0|40
C|MSFT|20260107|10:18:54.389100|S|32|483.49|0|32
C|MSFT|20260107|10:18:54.389122|S|2|483.49|0|2
C|MSFT|20260107|10:19:04.425797|S|40|483.66|0|40
C|MSFT|20260107|10:19:19.165783|S|40|483.79|0|40
C|MSFT|20260107|10:19:31.026898|S|40|483.9|0|40
C|MSFT|20260107|10:19:31.026929|S|2|483.9|0|2
C|MSFT|20260107|10:19:32.507511|S|40|483.87|0|40
C|MSFT|20260107|10:19:36.636661|S|40|483.9|0|40
C|MSFT|20260107|10:19:43.803180|S|40|483.91|0|40
C|MSFT|20260107|10:19:49.016530|S|11|484.07|0|11
C|MSFT|20260107|10:19:49.016531|S|18|484.07|0|18
C|MSFT|20260107|10:19:49.016531|S|2|484.07|0|2
C|MSFT|20260107|10:19:49.017058|S|40|484.06|0|40
C|MSFT|20260107|10:20:00.372163|S|40|484.05|0|40
C|MSFT|20260107|10:21:58.411437|S|100|483.95|0|100
C|MSFT|20260107|10:22:12.515974|S|25|483.93|0|25
C|MSFT|20260107|10:23:54.704993|S|100|483.05|0|100
C|MSFT|20260107|10:23:54.705966|S|100|483.08|0|100
C|MSFT|20260107|10:24:29.752188|S|40|482.85|0|40
C|MSFT|20260107|10:26:01.045467|S|40|483|0|40
C|MSFT|20260107|10:26:07.649748|S|40|483.07|0|40
C|MSFT|20260107|10:27:10.572710|S|1|483.09|0|1
C|MSFT|20260107|10:27:11.024544|S|40|483.1|0|40
C|MSFT|20260107|10:27:32.746450|S|5|483.13|0|5
C|MSFT|20260107|10:28:21.572407|S|36|483.23|0|36
C|MSFT|20260107|10:28:23.803560|S|11|483.27|0|11
C|MSFT|20260107|10:28:24.898547|S|35|483.29|0|35
C|MSFT|20260107|10:28:25.540123|S|35|483.29|0|35
C|MSFT|20260107|10:28:25.540123|S|5|483.29|0|5
C|MSFT|20260107|10:28:29.465204|S|40|483.2|0|40
C|MSFT|20260107|10:28:29.552308|S|40|483.2|0|40
C|MSFT|20260107|10:28:29.774366|S|40|483.2|0|40
C|MSFT|20260107|10:28:30.417676|S|16|483.17|0|16
C|MSFT|20260107|10:28:30.465221|S|24|483.17|0|24
C|MSFT|20260107|10:28:30.809208|S|40|483.14|0|40
C|MSFT|20260107|10:28:31.465239|S|40|483.14|0|40
C|MSFT|20260107|10:28:37.408337|S|40|483.12|0|40
C|MSFT|20260107|10:28:37.420507|S|40|483.12|0|40
C|MSFT|20260107|10:28:37.812684|S|40|483.09|0|40
C|MSFT|20260107|10:28:49.135899|S|40|483.34|0|40
C|MSFT|20260107|10:29:09.903260|S|40|483.34|0|40
C|MSFT|20260107|10:29:26.381462|S|33|483.55|0|33
C|MSFT|20260107|10:29:58.381676|S|5|483.38|0|5
C|MSFT|20260107|10:29:58.381676|S|35|483.38|0|35
C|MSFT|20260107|10:30:20.891206|S|40|483.79|0|40
C|MSFT|20260107|10:31:52.548167|S|2|483.71|0|2
C|MSFT|20260107|10:31:53.493298|S|2|483.7|0|2
C|MSFT|20260107|10:33:41.860915|S|40|484.03|0|40
C|MSFT|20260107|10:33:46.850296|S|40|484.05|0|40
C|MSFT|20260107|10:33:48.450482|S|40|484.02|0|40
C|MSFT|20260107|10:33:48.870003|S|40|484.01|0|40
C|MSFT|20260107|10:35:02.049379|S|40|484.73|0|40
C|MSFT|20260107|10:35:03.042789|S|9|484.75|0|9
C|MSFT|20260107|10:35:03.907743|S|40|484.75|0|40
C|MSFT|20260107|10:35:06.948146|S|40|484.74|0|40
C|MSFT|20260107|10:35:06.962426|S|40|484.74|0|40
C|MSFT|20260107|10:35:07.147508|S|40|484.81|0|40
C|MSFT|20260107|10:35:07.227330|S|40|484.81|0|40
C|MSFT|20260107|10:35:19.435340|S|40|484.99|0|40
C|MSFT|20260107|10:35:21.451852|S|40|484.99|0|40
C|MSFT|20260107|10:35:23.345125|S|40|484.94|0|40
C|MSFT|20260107|10:35:26.616323|S|40|484.93|0|40
C|MSFT|20260107|10:35:26.635191|S|13|484.92|0|13
C|MSFT|20260107|10:35:26.635328|S|27|484.92|0|27
C|MSFT|20260107|10:35:29.047679|S|40|484.98|0|40
C|MSFT|20260107|10:35:29.048265|S|40|484.98|0|40
C|MSFT|20260107|10:35:37.260052|S|40|484.96|0|40
C|MSFT|20260107|10:37:01.558829|S|40|485.615|0|40
C|MSFT|20260107|10:37:29.457740|S|40|485.77|0|40
C|MSFT|20260107|10:37:36.210306|S|40|485.75|0|40
C|MSFT|20260107|10:37:36.210317|S|40|485.75|0|40
C|MSFT|20260107|10:37:41.537017|S|40|486|0|40
C|MSFT|20260107|10:38:54.999824|S|100|485.45|0|100
C|MSFT|20260107|10:41:33.595025|S|40|486.425|0|40
C|MSFT|20260107|10:41:54.107433|S|100|485.91|0|100
C|MSFT|20260107|10:44:44.570143|S|4|486.64|0|4
C|MSFT|20260107|10:46:55.161124|S|31|487.1|0|31
C|MSFT|20260107|10:46:55.262322|S|40|487.14|0|40
C|MSFT|20260107|10:46:57.072810|S|40|487.1|0|40
C|MSFT|20260107|10:46:59.026990|S|13|487.15|0|13
C|MSFT|20260107|10:47:01.646377|S|40|487.26|0|40
C|MSFT|20260107|10:47:03.219368|S|40|487.23|0|40
C|MSFT|20260107|10:47:08.319092|S|40|487.3|0|40
C|MSFT|20260107|10:47:09.317406|S|40|487.23|0|40
C|MSFT|20260107|10:48:13.720289|S|125|487.17|0|125
C|MSFT|20260107|10:48:51.437629|S|40|487.185|0|40
C|MSFT|20260107|10:51:28.416122|S|36|486.67|0|36
C|MSFT|20260107|10:51:32.772088|S|11|486.67|0|11
C|MSFT|20260107|10:52:31.560349|S|100|486.78|0|100
C|MSFT|20260107|10:53:10.870527|S|40|486.975|0|40
C|MSFT|20260107|10:53:11.870220|S|36|486.97|0|36
C|MSFT|20260107|10:53:11.870265|S|4|486.97|0|4
C|MSFT|20260107|10:53:16.309608|S|20|487.1|0|20
C|MSFT|20260107|10:53:20.207315|S|40|487.12|0|40
C|MSFT|20260107|10:53:20.225979|S|40|487.12|0|40
C|MSFT|20260107|10:53:23.287744|S|100|487.185|0|100
C|MSFT|20260107|10:53:43.354020|S|40|487.27|0|40
C|MSFT|20260107|10:53:47.603933|S|40|487.25|0|40
C|MSFT|20260107|10:54:31.843672|S|5|486.9|0|5
C|MSFT|20260107|10:55:26.821264|S|100|486.9|0|100
C|MSFT|20260107|10:56:09.219603|S|39|486.8|0|39
C|MSFT|20260107|10:56:09.256346|S|1|486.8|0|1
C|MSFT|20260107|10:56:31.456081|S|40|486.77|0|40
C|MSFT|20260107|10:56:36.362007|S|40|486.76|0|40
C|MSFT|20260107|10:56:36.362007|S|2|486.76|0|2
C|MSFT|20260107|10:56:53.384297|S|40|486.91|0|40
C|MSFT|20260107|10:56:57.790841|S|5|486.94|0|5
C|MSFT|20260107|10:57:07.682748|S|40|486.84|0|40
C|MSFT|20260107|10:57:09.250418|S|40|486.82|0|40
C|MSFT|20260107|10:57:09.261478|S|20|486.82|0|20
C|MSFT|20260107|10:57:19.615244|S|40|486.87|0|40
C|MSFT|20260107|10:57:19.681383|S|40|486.9|0|40
C|MSFT|20260107|10:57:23.190857|S|40|486.89|0|40
C|MSFT|20260107|10:57:34.153911|S|29|486.91|0|29
C|MSFT|20260107|10:57:34.154011|S|11|486.91|0|11
C|MSFT|20260107|10:57:34.169499|S|100|487.05|0|100
C|MSFT|20260107|10:58:10.393525|S|5|487.4|0|5
C|MSFT|20260107|10:58:10.397750|S|40|487.4|0|40
C|MSFT|20260107|10:58:25.610887|S|2|487.32|0|2
C|MSFT|20260107|10:58:29.337567|S|40|487.24|0|40
C|MSFT|20260107|10:58:29.463851|S|40|487.2|0|40
C|MSFT|20260107|10:58:32.267661|S|40|487.23|0|40
C|MSFT|20260107|10:59:06.998025|S|1|487.28|0|1
C|MSFT|20260107|10:59:06.998077|S|1|487.28|0|1
C|MSFT|20260107|10:59:06.998077|S|9|487.28|0|9
C|MSFT|20260107|10:59:06.998084|S|9|487.28|0|9
C|MSFT|20260107|10:59:29.797655|S|4|487.41|0|4
C|MSFT|20260107|10:59:55.352407|S|40|487.61|0|40
C|MSFT|20260107|10:59:55.884928|S|40|487.69|0|40
C|MSFT|20260107|11:00:05.538532|S|40|487.86|0|40
C|MSFT|20260107|11:00:07.614148|S|40|488.02|0|40
C|MSFT|20260107|11:00:09.097003|S|40|488.01|0|40
C|MSFT|20260107|11:03:20.158424|S|40|488.62|0|40
C|MSFT|20260107|11:03:20.259401|S|40|488.6|0|40
C|MSFT|20260107|11:03:20.933630|S|26|488.65|0|26
C|MSFT|20260107|11:03:20.933655|S|14|488.65|0|14
C|MSFT|20260107|11:04:17.597519|S|40|489.17|0|40
C|MSFT|20260107|11:05:43.058306|S|100|489.14|0|100
C|MSFT|20260107|11:05:52.510683|S|100|489.13|0|100
C|MSFT|20260107|11:05:52.511287|S|50|489.15|0|50
C|MSFT|20260107|11:07:41.172974|S|2|488.51|0|2
C|MSFT|20260107|11:07:41.172975|S|45|488.51|0|45
C|MSFT|20260107|11:11:00.686365|S|5|488.555|0|5
C|MSFT|20260107|11:11:05.744053|S|40|488.67|0|40
C|MSFT|20260107|11:11:06.537340|S|100|488.69|0|100
C|MSFT|20260107|11:11:06.674138|S|40|488.76|0|40
C|MSFT|20260107|11:11:06.684991|S|125|488.83|0|125
C|MSFT|20260107|11:11:06.922537|S|20|488.83|0|20
C|MSFT|20260107|11:11:06.922537|S|20|488.82|0|20
C|MSFT|20260107|11:11:10.951004|S|40|489.04|0|40
C|MSFT|20260107|11:11:12.762149|S|40|489.14|0|40
C|MSFT|20260107|11:11:14.200644|S|40|489.16|0|40
C|MSFT|20260107|11:11:22.601460|S|50|489.13|0|50
C|MSFT|20260107|11:11:22.601460|S|172|489.13|0|172
C|MSFT|20260107|11:11:22.808210|S|40|489.04|0|40
C|MSFT|20260107|11:11:22.808260|S|40|489.05|0|40
C|MSFT|20260107|11:11:22.808283|S|20|489.05|0|20
C|MSFT|20260107|11:11:22.817439|S|40|489|0|40
C|MSFT|20260107|11:11:27.141874|S|37|489.09|0|37
C|MSFT|20260107|11:11:27.141977|S|3|489.09|0|3
C|MSFT|20260107|11:11:30.785850|S|4|489.15|0|4
C|MSFT|20260107|11:11:30.785866|S|4|489.15|0|4
C|MSFT|20260107|11:11:30.785867|S|32|489.15|0|32
C|MSFT|20260107|11:11:33.665344|S|40|489.13|0|40
C|MSFT|20260107|11:11:39.251289|S|18|489.12|0|18
C|MSFT|20260107|11:11:39.251305|S|2|489.12|0|2
C|MSFT|20260107|11:11:39.251313|S|20|489.12|0|20
C|MSFT|20260107|11:11:39.695089|S|16|489.1|0|16
C|MSFT|20260107|11:11:41.051496|S|23|489.125|0|23
C|MSFT|20260107|11:11:43.320496|S|12|489.1|0|12
C|MSFT|20260107|11:11:43.347838|S|28|489.1|0|28
C|MSFT|20260107|11:11:43.674663|S|40|489.12|0|40
C|MSFT|20260107|11:11:43.674663|S|1|489.12|0|1
C|MSFT|20260107|11:11:44.422814|S|40|489.12|0|40
C|MSFT|20260107|11:11:44.422814|S|1|489.12|0|1
C|MSFT|20260107|11:13:09.525559|S|100|488.805|0|100
C|MSFT|20260107|11:13:17.625298|S|4|488.72|0|4
C|MSFT|20260107|11:17:13.804738|S|9|488.72|0|9
C|MSFT|20260107|11:17:57.299438|S|40|488.82|0|40
C|MSFT|20260107|11:17:59.432598|S|40|488.78|0|40
C|MSFT|20260107|11:18:06.992706|S|56|488.71|0|56
C|MSFT|20260107|11:18:08.189593|S|15|488.66|0|15
C|MSFT|20260107|11:18:08.189593|S|78|488.66|0|78
C|MSFT|20260107|11:23:26.844567|S|40|488.42|0|40
C|MSFT|20260107|11:23:26.844593|S|2|488.42|0|2
C|MSFT|20260107|11:23:33.516184|S|40|488.39|0|40
C|MSFT|20260107|11:25:10.744790|S|40|488.04|0|40
C|MSFT|20260107|11:25:10.744791|S|2|488.04|0|2
C|MSFT|20260107|11:25:16.109499|S|40|487.96|0|40
C|MSFT|20260107|11:25:17.234302|S|40|487.94|0|40
C|MSFT|20260107|11:25:17.242855|S|6|487.91|0|6
C|MSFT|20260107|11:25:17.263942|S|34|487.91|0|34
C|MSFT|20260107|11:25:29.938408|S|48|487.91|0|48
C|MSFT|20260107|11:29:17.441439|S|17|487.79|0|17
C|MSFT|20260107|11:29:17.998778|S|23|487.79|0|23
C|MSFT|20260107|11:29:20.396214|S|1|487.77|0|1
C|MSFT|20260107|11:29:20.400479|S|39|487.77|0|39
C|MSFT|20260107|11:29:37.354577|S|1|487.63|0|1
C|MSFT|20260107|11:29:52.327685|S|40|487.72|0|40
C|MSFT|20260107|11:32:26.128780|S|40|487.27|0|40
C|MSFT|20260107|11:34:28.611561|S|80|487.13|0|80
C|MSFT|20260107|11:39:59.555561|S|50|486.89|0|50
C|MSFT|20260107|11:51:45.999055|S|7|488.125|0|7
C|MSFT|20260107|11:59:05.397023|S|50|487.83|0|50
C|MSFT|20260107|12:01:34.640717|S|1|487.93|0|1
C|MSFT|20260107|12:05:41.628085|S|100|488.14|0|100
C|MSFT|20260107|12:06:30.015087|S|100|488.35|0|100
C|MSFT|20260107|12:09:41.844414|S|40|488.27|0|40
C|MSFT|20260107|12:09:49.076378|S|100|488.32|0|100
C|MSFT|20260107|12:10:00.148744|S|40|488.44|0|40
C|MSFT|20260107|12:10:26.186125|S|40|488.38|0|40
C|MSFT|20260107|12:14:31.695230|S|40|488.25|0|40
C|MSFT|20260107|12:15:05.947048|S|100|488.46|0|100
C|MSFT|20260107|12:15:52.483032|S|50|488.42|0|50
C|MSFT|20260107|12:17:08.818844|S|40|488.7|0|40
C|MSFT|20260107|12:17:16.089493|S|40|488.63|0|40
C|MSFT|20260107|12:22:02.412604|S|50|488.295|0|50
C|MSFT|20260107|12:22:31.539162|S|10|488|0|10
C|MSFT|20260107|12:22:38.064165|S|80|487.9|0|80
C|MSFT|20260107|12:24:49.675161|S|80|487.87|0|80
C|MSFT|20260107|12:28:35.631792|S|40|487.98|0|40
C|MSFT|20260107|12:28:35.631826|S|80|487.98|0|80
C|MSFT|20260107|12:28:55.442472|S|32|488|0|32
C|MSFT|20260107|12:29:30.523736|S|120|488|0|120
C|MSFT|20260107|12:29:30.523737|S|1|488|0|1
C|MSFT|20260107|12:29:30.523767|S|119|488|0|119
C|MSFT|20260107|12:29:30.523767|S|58|488|0|58
C|MSFT|20260107|12:31:18.040237|S|1|488.2|0|1
C|MSFT|20260107|12:33:51.178763|S|160|488.13|0|160
C|MSFT|20260107|12:33:51.179157|S|160|488.13|0|160
C|MSFT|20260107|12:33:51.180960|S|106|488.13|0|106
C|MSFT|20260107|12:33:51.180984|S|46|488.13|0|46
C|MSFT|20260107|12:33:51.180984|S|54|488.13|0|54
C|MSFT|20260107|12:35:08.042663|S|32|487.9|0|32
C|MSFT|20260107|12:39:05.155760|S|3|488.58|0|3
C|MSFT|20260107|12:39:12.413484|S|80|488.7|0|80
C|MSFT|20260107|12:39:14.975221|S|48|488.68|0|48
C|MSFT|20260107|12:39:42.657401|S|40|488.6|0|40
C|MSFT|20260107|12:39:42.657625|S|20|488.6|0|20
C|MSFT|20260107|12:40:56.693047|S|56|488.6|0|56
C|MSFT|20260107|12:40:56.693066|S|19|488.6|0|19
C|MSFT|20260107|12:40:56.693067|S|75|488.6|0|75
C|MSFT|20260107|12:40:56.693067|S|125|488.6|0|125
C|MSFT|20260107|12:42:02.317266|S|7|488.44|0|7
C|MSFT|20260107|12:42:02.481755|S|23|488.44|0|23
C|MSFT|20260107|12:44:10.658512|S|6|488.67|0|6
C|MSFT|20260107|12:44:10.658512|S|34|488.67|0|34
C|MSFT|20260107|12:44:10.658756|S|64|488.67|0|64
C|MSFT|20260107|12:44:18.263822|S|50|488.67|0|50
C|MSFT|20260107|12:44:54.796822|S|2|488.935|0|2
C|MSFT|20260107|12:45:51.789500|S|50|488.845|0|50
C|MSFT|20260107|12:45:58.414368|S|52|488.75|0|52
C|MSFT|20260107|12:45:58.918160|S|40|488.75|0|40
C|MSFT|20260107|12:45:58.918161|S|108|488.75|0|108
C|MSFT|20260107|12:45:58.918161|S|40|488.75|0|40
C|MSFT|20260107|12:45:58.918188|S|26|488.75|0|26
C|MSFT|20260107|12:45:58.918189|S|5|488.75|0|5
C|MSFT|20260107|12:45:58.918189|S|50|488.75|0|50
C|MSFT|20260107|12:45:58.918192|S|14|488.75|0|14
C|MSFT|20260107|12:46:21.414869|S|35|488.78|0|35
C|MSFT|20260107|12:49:49.694028|S|100|488.79|0|100
C|MSFT|20260107|12:59:24.438263|E|80|488.71|0|80
C|MSFT|20260107|13:02:03.964238|S|35|488.81|0|35
C|MSFT|20260107|13:18:49.733828|S|125|488.39|0|125
C|MSFT|20260107|13:45:10.105058|S|40|488.45|0|40
C|MSFT|20260107|13:48:04.975356|S|100|488.75|0|100
C|MSFT|20260107|13:53:28.926361|S|100|488.375|0|100
C|MSFT|20260107|13:57:40.337476|S|50|487.77|0|50
C|MSFT|20260107|13:57:40.337476|S|100|487.76|0|100
C|MSFT|20260107|14:07:29.337904|S|80|486.48|0|80
C|MSFT|20260107|14:08:04.701141|S|40|486.535|0|40
C|MSFT|20260107|14:09:00.593054|S|40|486.53|0|40
C|MSFT|20260107|14:13:04.324841|S|3|486.08|0|3
C|MSFT|20260107|14:40:33.412213|S|64|485.2|0|64
C|MSFT|20260107|14:41:57.162112|S|50|484.93|0|50
C|MSFT|20260107|15:10:08.824208|S|100|484.845|0|100
C|MSFT|20260107|15:17:30.955265|S|40|484.46|0|40
C|MSFT|20260107|15:17:30.955288|S|32|484.46|0|32
C|MSFT|20260107|15:19:23.366231|S|40|484.36|0|40
C|MSFT|20260107|15:19:23.945614|S|51|484.36|0|51
C|MSFT|20260107|15:19:58.853168|S|6|484.38|0|6
C|MSFT|20260107|15:20:04.105777|S|97|484.41|0|97
C|MSFT|20260107|15:21:07.118317|S|71|484.46|0|71
C|MSFT|20260107|15:21:07.118415|S|2|484.46|0|2
C|MSFT|20260107|15:26:25.017632|S|40|484.59|0|40
C|MSFT|20260107|15:26:25.515263|S|40|484.59|0|40
C|MSFT|20260107|15:26:25.515395|S|15|484.59|0|15
C|MSFT|20260107|15:26:25.515395|S|240|484.59|0|240
C|MSFT|20260107|15:26:25.515396|S|2|484.59|0|2
C|MSFT|20260107|15:26:25.515412|S|9|484.59|0|9
C|MSFT|20260107|15:26:25.515457|S|50|484.59|0|50
C|MSFT|20260107|15:27:35.593204|S|73|484.55|0|73
C|MSFT|20260107|15:27:35.593211|S|148|484.55|0|148
C|MSFT|20260107|15:27:35.593249|S|6|484.55|0|6
C|MSFT|20260107|15:27:35.593263|S|4|484.55|0|4
C|MSFT|20260107|15:30:58.614581|S|80|484.4|0|80
C|MSFT|20260107|15:30:58.614582|S|270|484.4|0|270
C|MSFT|20260107|15:36:04.317071|S|61|483.98|0|61
C|MSFT|20260107|15:36:04.317071|S|2|483.98|0|2
C|MSFT|20260107|15:36:04.317230|S|29|483.98|0|29
C|MSFT|20260107|15:36:04.317797|S|230|483.98|0|230
C|MSFT|20260107|15:40:05.902794|S|1|483.86|0|1
C|MSFT|20260107|15:40:23.838027|S|1|484.01|0|1
C|MSFT|20260107|15:40:26.145612|S|3|483.98|0|3
C|MSFT|20260107|15:50:00.031628|S|31|483.91|0|31
C|MSFT|20260107|15:50:57.166126|S|10|483.52|0|10
C|MSFT|20260107|15:55:00.119444|S|12|483.15|0|12
C|MSFT|20260107|15:55:00.119608|S|40|483.15|0|40
C|MSFT|20260107|15:56:21.619601|S|25|483.25|0|25
C|MSFT|20260107|15:56:22.198128|S|15|483.25|0|15
C|MSFT|20260107|15:59:47.012263|S|40|483.61|0|40
C|MSFT|20260107|15:59:47.012327|S|40|483.61|0|40
C|MSFT|20260107|15:59:47.014619|S|20|483.61|0|20
C|MSFT|20260107|15:59:51.049499|S|17|483.66|0|17
C|MSFT|20260107|15:59:53.132915|S|6|483.64|0|6
C|MSFT|20260107|15:59:53.132942|S|94|483.64|0|94
C|MSFU|20260107|09:34:56.901758|S|84|41.2|0|84
C|MSFU|20260107|09:34:56.901815|S|279|41.2|0|279
C|MSFU|20260107|09:34:56.901821|S|6|41.2|0|6
C|MSFU|20260107|09:34:56.901827|S|6|41.2|0|6
C|MSFU|20260107|09:34:56.901980|S|310|41.2|0|310
C|MSFU|20260107|09:34:56.993631|S|200|41.2|0|200
C|MSFU|20260107|09:34:57.025627|S|115|41.2|0|115
C|MSGE|20260107|10:25:26.299361|S|1|53.15|0|1
C|MSGE|20260107|12:00:14.394184|S|43|53.07|0|43
C|MSGS|20260107|10:35:15.137125|S|68|250.785|0|68
C|MSGS|20260107|10:35:15.137248|S|68|250.785|0|68
C|MSGS|20260107|10:43:46.873043|S|5|251.2|0|5
C|MSGS|20260107|11:49:57.141978|S|59|252.88|0|59
C|MSGS|20260107|12:52:27.144108|S|25|252.62|0|25
C|MSGS|20260107|12:52:27.144108|S|10|252.76|0|10
C|MSGS|20260107|13:01:15.572036|S|10|252.42|0|10
C|MSGS|20260107|13:01:15.572964|S|10|252.42|0|10
C|MSI|20260107|09:35:16.186409|S|3|382.025|0|3
C|MSI|20260107|09:45:25.270914|S|55|379.85|0|55
C|MSI|20260107|09:45:25.270973|S|20|379.85|0|20
C|MSI|20260107|09:45:33.200423|S|23|380.31|0|23
C|MSI|20260107|09:45:33.200423|S|20|380.44|0|20
C|MSI|20260107|09:45:33.200454|S|20|380.31|0|20
C|MSI|20260107|10:25:55.304523|S|50|380.035|0|50
C|MSI|20260107|10:26:17.327831|S|59|379.99|0|59
C|MSI|20260107|10:30:34.346181|S|86|380.22|0|86
C|MSI|20260107|11:26:47.753785|S|25|379.62|0|25
C|MSI|20260107|11:26:47.753843|S|25|379.62|0|25
C|MSI|20260107|11:32:41.653099|S|1|379.61|0|1
C|MSI|20260107|11:32:41.653393|S|6|379.4|0|6
C|MSI|20260107|11:33:42.829672|S|8|379.74|0|8
C|MSI|20260107|11:33:42.830203|S|112|379.74|0|112
C|MSI|20260107|11:40:08.059312|S|12|379.8|0|12
C|MSI|20260107|11:43:44.022476|S|40|379.92|0|40
C|MSI|20260107|11:43:44.022476|S|9|379.92|0|9
C|MSI|20260107|11:43:44.022476|S|111|379.92|0|111
C|MSI|20260107|11:46:39.924982|S|12|379.33|0|12
C|MSI|20260107|11:46:39.924982|S|28|379.33|0|28
C|MSI|20260107|11:48:11.266296|S|1|379.16|0|1
C|MSI|20260107|11:48:11.266297|S|18|379.15|0|18
C|MSI|20260107|11:48:51.954195|S|27|379.26|0|27
C|MSI|20260107|12:18:55.745171|S|1|378.45|0|1
C|MSI|20260107|13:00:22.559811|S|25|378.545|0|25
C|MSI|20260107|13:00:22.559882|S|25|378.545|0|25
C|MSI|20260107|13:00:22.559940|S|25|378.545|0|25
C|MSI|20260107|13:05:20.218772|S|25|379.005|0|25
C|MSI|20260107|14:03:04.213001|S|80|379.43|0|80
C|MSI|20260107|14:18:14.026733|S|100|378.895|0|100
C|MSI|20260107|15:27:00.654990|S|17|378.41|0|17
C|MSI|20260107|15:27:36.861186|S|4|378.41|0|4
C|MSI|20260107|15:37:42.409065|S|1|377.84|0|1
C|MSIF|20260107|09:45:45.629045|S|100|13.26|0|100
C|MSIF|20260107|15:35:58.047671|S|1|12.91|0|1
C|MSLC|20260107|10:05:02.975793|S|100|55.33|0|100
C|MSLC|20260107|10:06:14.543436|S|100|55.34|0|100
C|MSLC|20260107|10:08:33.425512|S|100|55.36|0|100
C|MSM|20260107|09:48:10.501348|S|100|82.4|0|100
C|MSM|20260107|09:49:13.509458|S|100|82.4|0|100
C|MSM|20260107|09:50:02.661337|S|23|82.29|0|23
C|MSM|20260107|09:53:45.350620|S|50|82.16|0|50
C|MSM|20260107|09:57:00.512894|S|100|81.82|0|100
C|MSM|20260107|10:01:41.899240|S|155|81.39|0|155
C|MSM|20260107|10:03:24.786182|S|50|80.13|0|50
C|MSM|20260107|10:03:42.378778|S|40|80.31|0|40
C|MSM|20260107|10:06:51.343301|S|50|79.95|0|50
C|MSM|20260107|10:12:19.455658|S|50|79.47|0|50
C|MSM|20260107|10:14:39.638703|S|100|79.55|0|100
C|MSM|20260107|10:26:03.082205|S|100|79.71|0|100
C|MSM|20260107|10:42:50.923492|S|25|79.69|0|25
C|MSM|20260107|10:46:14.034552|S|100|79.65|0|100
C|MSM|20260107|10:49:37.666497|S|100|79.65|0|100
C|MSM|20260107|10:49:37.746378|S|100|79.3|0|100
C|MSM|20260107|10:58:00.782802|S|100|79.19|0|100
C|MSM|20260107|10:58:00.782817|S|23|79.19|0|23
C|MSM|20260107|10:59:12.360036|S|25|78.93|0|25
C|MSM|20260107|11:02:20.377596|S|25|79.05|0|25
C|MSM|20260107|11:10:49.713566|S|5|78.95|0|5
C|MSM|20260107|11:10:49.713626|S|25|78.95|0|25
C|MSM|20260107|11:10:49.713691|S|25|78.95|0|25
C|MSM|20260107|11:10:49.713748|S|25|78.95|0|25
C|MSM|20260107|11:10:49.713802|S|25|78.95|0|25
C|MSM|20260107|11:10:51.492779|S|1|78.95|0|1
C|MSM|20260107|11:10:51.492840|S|25|78.95|0|25
C|MSM|20260107|11:10:51.492906|S|25|78.95|0|25
C|MSM|20260107|11:10:51.492962|S|25|78.95|0|25
C|MSM|20260107|11:10:51.493018|S|4|78.95|0|4
C|MSM|20260107|11:15:05.032260|S|25|78.93|0|25
C|MSM|20260107|11:15:05.032327|S|25|78.93|0|25
C|MSM|20260107|11:15:05.032383|S|25|78.93|0|25
C|MSM|20260107|11:15:05.032438|S|25|78.93|0|25
C|MSM|20260107|11:15:05.032492|S|25|78.93|0|25
C|MSM|20260107|11:15:05.032546|S|25|78.93|0|25
C|MSM|20260107|11:15:05.032599|S|25|78.93|0|25
C|MSM|20260107|11:15:06.827332|S|155|78.95|0|155
C|MSM|20260107|11:15:06.827333|S|18|78.96|0|18
C|MSM|20260107|11:15:06.827498|S|22|79.01|0|22
C|MSM|20260107|11:15:06.827733|S|43|79.01|0|43
C|MSM|20260107|11:15:06.827733|S|57|79.01|0|57
C|MSM|20260107|11:15:06.827884|S|4|79.01|0|4
C|MSM|20260107|11:15:06.828301|S|60|79.01|0|60
C|MSM|20260107|11:15:06.828301|S|40|79.01|0|40
C|MSM|20260107|11:15:41.677993|S|100|78.9|0|100
C|MSM|20260107|11:15:41.677993|S|100|78.89|0|100
C|MSM|20260107|11:15:41.677993|S|100|78.9|0|100
C|MSM|20260107|11:15:41.677993|S|100|78.91|0|100
C|MSM|20260107|11:34:26.835488|S|100|79.745|0|100
C|MSM|20260107|11:57:40.180276|S|78|80.03|0|78
C|MSM|20260107|12:08:02.281186|S|7|79.57|0|7
C|MSM|20260107|12:08:25.675971|S|100|79.55|0|100
C|MSM|20260107|12:15:17.013077|S|100|79.295|0|100
C|MSM|20260107|12:15:17.013344|S|31|79.32|0|31
C|MSM|20260107|12:15:20.025383|S|77|79.38|0|77
C|MSM|20260107|12:21:04.340166|S|36|79.86|0|36
C|MSM|20260107|12:21:35.099765|S|100|79.71|0|100
C|MSM|20260107|12:50:31.181051|S|86|81.16|0|86
C|MSM|20260107|12:53:49.722236|S|60|81.41|0|60
C|MSM|20260107|12:53:49.722496|S|40|81.41|0|40
C|MSM|20260107|12:57:18.572078|S|100|81.34|0|100
C|MSM|20260107|12:59:40.890273|S|100|81.26|0|100
C|MSM|20260107|13:01:13.034805|S|100|81.36|0|100
C|MSM|20260107|13:01:13.034805|S|100|81.355|0|100
C|MSM|20260107|13:06:45.133749|S|100|82.535|0|100
C|MSM|20260107|13:08:07.310815|S|100|82.285|0|100
C|MSM|20260107|13:08:07.310816|S|25|82.23|0|25
C|MSM|20260107|13:08:07.310816|S|259|82.23|0|259
C|MSM|20260107|13:08:07.310839|S|116|82.23|0|116
C|MSM|20260107|13:10:22.076622|S|4|82.13|0|4
C|MSM|20260107|13:24:18.352889|S|55|82.93|0|55
C|MSM|20260107|13:24:18.352889|S|100|82.95|0|100
C|MSM|20260107|13:24:18.352889|S|45|82.965|0|45
C|MSM|20260107|13:24:18.353354|S|122|82.89|0|122
C|MSM|20260107|13:24:18.353354|S|100|82.92|0|100
C|MSM|20260107|13:24:18.357566|S|200|82.89|0|200
C|MSM|20260107|13:24:18.357566|S|24|82.89|0|24
C|MSM|20260107|13:24:23.250188|S|100|82.96|0|100
C|MSM|20260107|13:30:04.098714|S|100|82.64|0|100
C|MSM|20260107|13:30:04.098743|S|100|82.64|0|100
C|MSM|20260107|13:30:04.158975|S|25|82.59|0|25
C|MSM|20260107|13:31:48.571741|S|5|82.39|0|5
C|MSM|20260107|13:31:50.113064|S|95|82.4|0|95
C|MSM|20260107|13:41:23.289957|S|25|82.64|0|25
C|MSM|20260107|13:45:22.393427|S|100|82.81|0|100
C|MSM|20260107|13:49:43.951222|S|100|82.655|0|100
C|MSM|20260107|14:06:06.202583|S|100|82.865|0|100
C|MSM|20260107|14:07:15.798772|S|100|82.89|0|100
C|MSM|20260107|14:17:33.748737|S|1|82.93|0|1
C|MSM|20260107|14:34:57.280847|S|25|83.12|0|25
C|MSM|20260107|14:35:17.589643|S|25|83.32|0|25
C|MSM|20260107|14:36:26.454253|S|25|83.24|0|25
C|MSM|20260107|15:09:56.283573|S|40|82.42|0|40
C|MSM|20260107|15:23:51.490371|S|25|81.89|0|25
C|MSM|20260107|15:42:50.671031|S|140|80.62|0|140
C|MSM|20260107|15:44:28.888330|S|25|80.75|0|25
C|MSM|20260107|15:44:28.888330|S|25|80.79|0|25
C|MSM|20260107|15:49:02.148810|S|100|80.92|0|100
C|MSM|20260107|15:49:12.311512|S|2|81.02|0|2
C|MSM|20260107|15:50:14.343401|S|100|81.3|0|100
C|MSM|20260107|15:56:06.399859|S|100|81|0|100
C|MSM|20260107|15:57:41.021202|S|50|81.06|0|50
C|MSM|20260107|15:59:10.975242|S|14|81.04|0|14
C|MSM|20260107|15:59:58.882901|S|100|81.11|0|100
C|MSOS|20260107|09:56:06.256362|S|258|4.605|0|258
C|MSOS|20260107|09:56:06.256363|S|42|4.6|0|42
C|MSOS|20260107|09:56:06.256363|S|100|4.6|0|100
C|MSOS|20260107|09:56:42.950337|S|100|4.625|0|100
C|MSOS|20260107|09:57:05.389050|S|100|4.62|0|100
C|MSOS|20260107|09:57:07.983756|S|26|4.62|0|26
C|MSOS|20260107|09:57:59.169559|S|100|4.61|0|100
C|MSOS|20260107|09:59:22.871521|S|100|4.61|0|100
C|MSOS|20260107|10:00:11.610593|S|100|4.61|0|100
C|MSOS|20260107|10:03:29.681441|S|100|4.6|0|100
C|MSOS|20260107|10:05:23.526982|S|100|4.6|0|100
C|MSOS|20260107|10:21:05.200657|S|2|4.555|0|2
C|MSOS|20260107|10:53:16.308329|S|100|4.58|0|100
C|MSOS|20260107|11:12:51.109092|S|100|4.55|0|100
C|MSOS|20260107|11:15:51.224393|S|300|4.555|0|300
C|MSOS|20260107|11:35:15.674175|S|500|4.56|0|500
C|MSOS|20260107|11:39:54.348106|S|500|4.57|0|500
C|MSOS|20260107|11:43:35.311402|S|200|4.57|0|200
C|MSOS|20260107|11:58:20.446357|S|50|4.59|0|50
C|MSOS|20260107|12:00:28.487388|S|100|4.59|0|100
C|MSOS|20260107|13:50:49.018469|S|100|4.61|0|100
C|MSOS|20260107|13:51:33.031967|S|100|4.6|0|100
C|MSOS|20260107|13:53:03.709705|S|100|4.59|0|100
C|MSOS|20260107|14:09:15.364024|S|100|4.6|0|100
C|MSOS|20260107|14:09:15.364024|S|100|4.6|0|100
C|MSOS|20260107|14:33:28.505768|S|100|4.605|0|100
C|MSOS|20260107|14:47:20.726480|S|200|4.61|0|200
C|MSOS|20260107|14:47:20.726480|S|100|4.61|0|100
C|MSOS|20260107|14:55:03.846427|S|99|4.62|0|99
C|MSOS|20260107|14:55:03.846427|S|100|4.62|0|100
C|MSOS|20260107|14:55:56.442287|S|100|4.68|0|100
C|MSOS|20260107|14:55:56.442287|S|700|4.68|0|700
C|MSOS|20260107|15:14:01.155478|S|100|4.64|0|100
C|MSOS|20260107|15:19:45.810887|S|200|4.66|0|200
C|MSOS|20260107|15:19:45.810967|S|200|4.66|0|200
C|MSOS|20260107|15:19:45.810968|S|200|4.66|0|200
C|MSOS|20260107|15:19:45.810970|S|200|4.66|0|200
C|MSOS|20260107|15:19:45.810971|S|200|4.66|0|200
C|MSOS|20260107|15:19:45.812743|S|400|4.67|0|400
C|MSOS|20260107|15:23:00.333523|S|200|4.66|0|200
C|MSOS|20260107|15:23:00.333524|S|200|4.66|0|200
C|MSOS|20260107|15:27:59.602935|S|100|4.65|0|100
C|MSOS|20260107|15:29:41.402712|S|4|4.66|0|4
C|MSOS|20260107|15:37:30.742933|S|100|4.64|0|100
C|MSOS|20260107|15:39:54.520193|S|4|4.65|0|4
C|MSOS|20260107|15:41:14.174599|S|200|4.65|0|200
C|MSOS|20260107|15:42:23.231075|S|39|4.64|0|39
C|MSOS|20260107|15:42:36.455269|S|200|4.65|0|200
C|MSOS|20260107|15:44:09.675182|S|300|4.625|0|300
C|MSOS|20260107|15:44:09.677570|S|300|4.625|0|300
C|MSOS|20260107|15:44:09.679122|S|299|4.625|0|299
C|MSOS|20260107|15:44:09.679122|S|1|4.62|0|1
C|MSOS|20260107|15:44:09.681914|S|251|4.625|0|251
C|MSOS|20260107|15:44:09.681914|S|48|4.62|0|48
C|MSOS|20260107|15:44:09.681942|S|51|4.62|0|51
C|MSOS|20260107|15:44:09.681942|S|200|4.62|0|200
C|MSOS|20260107|15:44:09.681943|S|48|4.62|0|48
C|MSOS|20260107|15:44:23.912392|S|200|4.63|0|200
C|MSOS|20260107|15:46:11.948165|S|400|4.63|0|400
C|MSOS|20260107|15:49:01.412394|S|400|4.59|0|400
C|MSOS|20260107|15:49:01.412569|S|100|4.59|0|100
C|MSOS|20260107|15:49:51.814501|S|300|4.6|0|300
C|MSOS|20260107|15:49:51.814501|S|100|4.595|0|100
C|MSOS|20260107|15:52:30.483793|S|33|4.6|0|33
C|MSOS|20260107|15:57:47.348584|S|400|4.6|0|400
C|MSOS|20260107|15:58:04.055813|S|300|4.58|0|300
C|MSOS|20260107|15:58:09.056555|S|4|4.57|0|4
C|MSOS|20260107|15:58:09.056555|S|11|4.57|0|11
C|MSOS|20260107|15:58:10.056026|S|2|4.57|0|2
C|MSOS|20260107|15:58:20.056064|S|194|4.575|0|194
C|MSOS|20260107|15:58:24.055855|S|39|4.57|0|39
C|MSOS|20260107|15:58:24.055855|S|55|4.57|0|55
C|MSOS|20260107|15:58:26.055872|S|2|4.57|0|2
C|MSOS|20260107|15:58:32.056573|S|19|4.58|0|19
C|MSOS|20260107|15:58:38.554604|S|100|4.575|0|100
C|MSOS|20260107|15:58:39.056189|S|149|4.57|0|149
C|MSOS|20260107|15:58:40.056296|S|7|4.57|0|7
C|MSOS|20260107|15:58:49.713233|S|200|4.58|0|200
C|MSOS|20260107|15:58:49.713233|S|400|4.58|0|400
C|MSOS|20260107|15:58:50.057161|S|200|4.58|0|200
C|MSOS|20260107|15:58:50.057161|S|112|4.58|0|112
C|MSOS|20260107|15:58:51.056054|S|47|4.58|0|47
C|MSOS|20260107|15:58:52.056902|S|7|4.58|0|7
C|MSOS|20260107|15:58:53.055892|S|54|4.58|0|54
C|MSOS|20260107|15:59:33.140847|S|136|4.58|0|136
C|MSOS|20260107|15:59:33.141298|S|264|4.58|0|264
C|MSOS|20260107|15:59:33.141694|S|100|4.58|0|100
C|MSOS|20260107|15:59:33.149997|S|255|4.58|0|255
C|MSOS|20260107|15:59:38.015001|S|100|4.58|0|100
C|MSOS|20260107|15:59:41.013368|S|200|4.585|0|200
C|MSOX|20260107|09:41:17.421435|S|100|4.17|0|100
C|MSST|20260107|09:34:24.362548|S|1|42.53|0|1
C|MST|20260107|09:38:58.741342|S|475|6.54|0|475
C|MST|20260107|09:41:07.278078|S|223|6.63|0|223
C|MST|20260107|09:43:00.863077|S|440|6.73|0|440
C|MST|20260107|09:43:00.863120|S|36|6.73|0|36
C|MST|20260107|10:37:05.336595|S|222|6.41|0|222
C|MST|20260107|11:29:46.519059|S|258|6.58|0|258
C|MST|20260107|11:29:46.519073|S|222|6.58|0|222
C|MST|20260107|15:07:17.938766|S|288|6.46|0|288
C|MST|20260107|15:29:41.441927|S|247|6.35|0|247
C|MSTR|20260107|09:30:04.526506|S|40|163.645|0|40
C|MSTR|20260107|09:30:13.666904|S|40|164.8|0|40
C|MSTR|20260107|09:30:17.746912|S|50|165.26|0|50
C|MSTR|20260107|09:30:30.381613|S|20|166.06|0|20
C|MSTR|20260107|09:30:30.381613|S|40|166.06|0|40
C|MSTR|20260107|09:30:30.381613|S|40|166.06|0|40
C|MSTR|20260107|09:30:30.518781|S|20|166.06|0|20
C|MSTR|20260107|09:30:40.229225|S|40|165.84|0|40
C|MSTR|20260107|09:30:41.521504|S|40|165.78|0|40
C|MSTR|20260107|09:30:41.521504|S|40|165.78|0|40
C|MSTR|20260107|09:30:54.754676|S|40|166.03|0|40
C|MSTR|20260107|09:31:02.654786|S|40|166.79|0|40
C|MSTR|20260107|09:31:05.319160|S|7|167.19|0|7
C|MSTR|20260107|09:31:35.571117|S|19|165.5|0|19
C|MSTR|20260107|09:31:45.426523|S|40|165.39|0|40
C|MSTR|20260107|09:32:01.695089|S|16|165.5|0|16
C|MSTR|20260107|09:32:20.909367|S|17|164.87|0|17
C|MSTR|20260107|09:32:34.182102|S|13|163.92|0|13
C|MSTR|20260107|09:32:34.182102|S|5|163.99|0|5
C|MSTR|20260107|09:32:36.743171|S|18|164.02|0|18
C|MSTR|20260107|09:32:36.744701|S|18|164|0|18
C|MSTR|20260107|09:32:38.816133|S|18|163.87|0|18
C|MSTR|20260107|09:32:58.899906|S|86|163.07|0|86
C|MSTR|20260107|09:32:58.899939|S|14|163.07|0|14
C|MSTR|20260107|09:33:22.606857|S|80|162.5|0|80
C|MSTR|20260107|09:33:23.254891|S|80|162.5|0|80
C|MSTR|20260107|09:33:50.463448|S|80|162.21|0|80
C|MSTR|20260107|09:34:08.526555|S|80|162.83|0|80
C|MSTR|20260107|09:34:08.526607|S|20|162.83|0|20
C|MSTR|20260107|09:34:09.959009|S|100|162.91|0|100
C|MSTR|20260107|09:34:54.496581|S|45|163.36|0|45
C|MSTR|20260107|09:35:00.975221|S|15|163.45|0|15
C|MSTR|20260107|09:35:01.101858|S|2|163.45|0|2
C|MSTR|20260107|09:35:10.484323|S|17|163.82|0|17
C|MSTR|20260107|09:35:37.907333|S|1|163.99|0|1
C|MSTR|20260107|09:35:39.056463|S|25|163.97|0|25
C|MSTR|20260107|09:35:39.757752|S|40|163.93|0|40
C|MSTR|20260107|09:35:39.757876|S|16|163.88|0|16
C|MSTR|20260107|09:35:39.759120|S|40|163.93|0|40
C|MSTR|20260107|09:35:39.812727|S|7|163.87|0|7
C|MSTR|20260107|09:35:39.812727|S|10|163.89|0|10
C|MSTR|20260107|09:35:50.367256|S|1|164.13|0|1
C|MSTR|20260107|09:35:59.954596|S|62|164.79|0|62
C|MSTR|20260107|09:35:59.954617|S|18|164.79|0|18
C|MSTR|20260107|09:36:05.299193|S|62|164.99|0|62
C|MSTR|20260107|09:36:05.299203|S|18|164.99|0|18
C|MSTR|20260107|09:36:25.159919|S|17|165.17|0|17
C|MSTR|20260107|09:36:25.159919|S|40|165.17|0|40
C|MSTR|20260107|09:36:42.738302|S|145|165|0|145
C|MSTR|20260107|09:36:47.666784|S|40|164.37|0|40
C|MSTR|20260107|09:36:47.668967|S|40|164.41|0|40
C|MSTR|20260107|09:36:47.903422|E|5|164.37|0|5
C|MSTR|20260107|09:36:59.570591|S|80|164.09|0|80
C|MSTR|20260107|09:36:59.570591|S|40|164.09|0|40
C|MSTR|20260107|09:37:11.434077|S|40|163.93|0|40
C|MSTR|20260107|09:37:11.434094|S|40|163.93|0|40
C|MSTR|20260107|09:37:20.830989|S|100|163.42|0|100
C|MSTR|20260107|09:37:41.767176|S|19|163.38|0|19
C|MSTR|20260107|09:37:49.001743|S|50|162.9|0|50
C|MSTR|20260107|09:38:16.785734|S|40|163.42|0|40
C|MSTR|20260107|09:39:40.650226|S|100|163.92|0|100
C|MSTR|20260107|09:40:26.846663|S|80|164.63|0|80
C|MSTR|20260107|09:40:27.345762|S|80|164.58|0|80
C|MSTR|20260107|09:40:29.349238|S|80|164.61|0|80
C|MSTR|20260107|09:43:31.158232|S|53|166.65|0|53
C|MSTR|20260107|09:43:49.385683|S|100|166.52|0|100
C|MSTR|20260107|09:44:01.553194|S|50|166.44|0|50
C|MSTR|20260107|09:44:27.111267|S|40|166|0|40
C|MSTR|20260107|09:44:45.581691|S|6|165.94|0|6
C|MSTR|20260107|09:46:22.871093|S|150|166.595|0|150
C|MSTR|20260107|09:47:15.126694|S|100|166.49|0|100
C|MSTR|20260107|09:48:35.074248|S|100|166.22|0|100
C|MSTR|20260107|09:48:53.781100|S|40|166.79|0|40
C|MSTR|20260107|09:49:09.774519|S|40|167.21|0|40
C|MSTR|20260107|09:49:09.783668|S|14|167.29|0|14
C|MSTR|20260107|09:49:10.206952|S|6|166.93|0|6
C|MSTR|20260107|09:49:10.207014|S|34|166.93|0|34
C|MSTR|20260107|09:49:10.207014|S|40|166.93|0|40
C|MSTR|20260107|09:49:16.194817|S|100|166.79|0|100
C|MSTR|20260107|09:49:16.194818|S|20|166.82|0|20
C|MSTR|20260107|09:49:59.110379|S|100|166.61|0|100
C|MSTR|20260107|09:51:55.345137|S|5|167.85|0|5
C|MSTR|20260107|09:51:55.345145|S|5|167.85|0|5
C|MSTR|20260107|09:53:44.383920|E|1|168.79|0|1
C|MSTR|20260107|09:53:53.641154|S|40|168.68|0|40
C|MSTR|20260107|09:54:32.946172|S|40|168.44|0|40
C|MSTR|20260107|09:54:59.310804|S|100|168.63|0|100
C|MSTR|20260107|09:56:01.133032|S|40|169.84|0|40
C|MSTR|20260107|09:56:01.133140|S|40|169.84|0|40
C|MSTR|20260107|09:56:02.351188|S|40|169.585|0|40
C|MSTR|20260107|09:56:39.078649|S|50|170.02|0|50
C|MSTR|20260107|09:56:42.869853|S|100|169.93|0|100
C|MSTR|20260107|09:56:58.454220|S|100|169.63|0|100
C|MSTR|20260107|09:57:10.556599|S|100|169.9|0|100
C|MSTR|20260107|09:57:14.172071|S|100|169.99|0|100
C|MSTR|20260107|09:57:23.476569|S|40|169.7|0|40
C|MSTR|20260107|09:57:35.472123|S|22|169.51|0|22
C|MSTR|20260107|09:58:07.291771|S|100|169.33|0|100
C|MSTR|20260107|09:58:13.731714|S|100|169.65|0|100
C|MSTR|20260107|09:58:52.422520|S|5|169.83|0|5
C|MSTR|20260107|10:00:10.890928|S|40|169.71|0|40
C|MSTR|20260107|10:00:14.849411|S|40|169.82|0|40
C|MSTR|20260107|10:00:25.240299|S|10|169.855|0|10
C|MSTR|20260107|10:00:26.103567|S|100|169.8|0|100
C|MSTR|20260107|10:00:55.275950|S|40|169.41|0|40
C|MSTR|20260107|10:00:55.276089|S|80|169.41|0|80
C|MSTR|20260107|10:00:55.276401|S|27|169.41|0|27
C|MSTR|20260107|10:00:55.360808|S|40|169.28|0|40
C|MSTR|20260107|10:01:03.053328|S|72|169.22|0|72
C|MSTR|20260107|10:01:25.724361|S|40|169.54|0|40
C|MSTR|20260107|10:02:29.157541|S|5|168.07|0|5
C|MSTR|20260107|10:04:26.212215|S|80|167.37|0|80
C|MSTR|20260107|10:05:10.957954|S|40|167.18|0|40
C|MSTR|20260107|10:05:13.911853|S|26|166.65|0|26
C|MSTR|20260107|10:11:25.624244|S|40|163.58|0|40
C|MSTR|20260107|10:15:41.359448|S|20|161.44|0|20
C|MSTR|20260107|10:16:55.295239|S|40|161.11|0|40
C|MSTR|20260107|10:17:19.952413|S|100|160|0|100
C|MSTR|20260107|10:17:22.482011|S|45|160.33|0|45
C|MSTR|20260107|10:18:57.965973|S|40|159.91|0|40
C|MSTR|20260107|10:21:10.681210|S|5|160.09|0|5
C|MSTR|20260107|10:21:55.934003|S|60|160.34|0|60
C|MSTR|20260107|10:21:56.602025|S|80|160.35|0|80
C|MSTR|20260107|10:22:07.404373|S|80|160.6|0|80
C|MSTR|20260107|10:23:09.479521|S|20|159.95|0|20
C|MSTR|20260107|10:25:10.556741|S|100|160.07|0|100
C|MSTR|20260107|10:28:21.486483|S|100|159.465|0|100
C|MSTR|20260107|10:28:40.118646|S|50|159.05|0|50
C|MSTR|20260107|10:28:40.118646|S|30|159.05|0|30
C|MSTR|20260107|10:32:23.646513|S|40|160.065|0|40
C|MSTR|20260107|10:37:11.612041|S|40|161.59|0|40
C|MSTR|20260107|10:44:04.285371|S|40|163.25|0|40
C|MSTR|20260107|10:44:04.285391|S|60|163.25|0|60
C|MSTR|20260107|10:44:04.286509|S|40|163.04|0|40
C|MSTR|20260107|10:48:52.326740|S|43|163.17|0|43
C|MSTR|20260107|10:53:36.432924|S|7|163.6|0|7
C|MSTR|20260107|10:55:55.767668|S|80|164|0|80
C|MSTR|20260107|10:56:25.989006|S|40|163.43|0|40
C|MSTR|20260107|10:56:25.992465|S|40|163.43|0|40
C|MSTR|20260107|10:56:25.999389|S|40|163.43|0|40
C|MSTR|20260107|11:00:05.135209|S|80|164.81|0|80
C|MSTR|20260107|11:01:19.885176|S|100|165.55|0|100
C|MSTR|20260107|11:07:20.873093|S|40|164.59|0|40
C|MSTR|20260107|11:10:02.571169|S|80|164.33|0|80
C|MSTR|20260107|11:11:43.359246|S|120|164.48|0|120
C|MSTR|20260107|11:11:43.359297|S|80|164.48|0|80
C|MSTR|20260107|11:11:44.475910|S|30|164.48|0|30
C|MSTR|20260107|11:12:23.159078|S|2|164.22|0|2
C|MSTR|20260107|11:23:37.745297|S|76|164.98|0|76
C|MSTR|20260107|11:29:56.750447|S|100|164.29|0|100
C|MSTR|20260107|11:31:44.676858|S|50|163.49|0|50
C|MSTR|20260107|11:36:19.289094|S|15|162.73|0|15
C|MSTR|20260107|11:36:19.289095|S|25|162.73|0|25
C|MSTR|20260107|11:43:22.724090|S|4|163.645|0|4
C|MSTR|20260107|11:43:22.724109|S|96|163.645|0|96
C|MSTR|20260107|12:14:32.848853|S|32|164.19|0|32
C|MSTR|20260107|12:17:51.902936|S|40|164.03|0|40
C|MSTR|20260107|12:26:31.276133|S|40|164.77|0|40
C|MSTR|20260107|12:26:33.982891|S|40|164.77|0|40
C|MSTR|20260107|12:26:33.983200|S|40|164.77|0|40
C|MSTR|20260107|12:26:45.514786|S|44|164.83|0|44
C|MSTR|20260107|12:26:45.627261|S|24|164.83|0|24
C|MSTR|20260107|12:26:45.627261|S|36|164.83|0|36
C|MSTR|20260107|12:26:45.629180|S|40|164.78|0|40
C|MSTR|20260107|12:26:46.778596|S|24|164.77|0|24
C|MSTR|20260107|12:26:46.778596|S|16|164.77|0|16
C|MSTR|20260107|12:30:06.575188|S|80|165.15|0|80
C|MSTR|20260107|12:30:16.394077|S|40|165.03|0|40
C|MSTR|20260107|12:30:16.409200|S|38|165.03|0|38
C|MSTR|20260107|12:30:16.409200|S|40|165.03|0|40
C|MSTR|20260107|12:30:16.411002|S|40|165.03|0|40
C|MSTR|20260107|12:30:16.412622|S|40|165.03|0|40
C|MSTR|20260107|12:30:16.413887|S|40|165.03|0|40
C|MSTR|20260107|12:30:16.429976|S|17|165.03|0|17
C|MSTR|20260107|12:31:23.643519|S|44|165.76|0|44
C|MSTR|20260107|12:31:38.094199|S|60|165.45|0|60
C|MSTR|20260107|12:32:41.741053|S|1|166.15|0|1
C|MSTR|20260107|12:33:42.061638|S|28|166.03|0|28
C|MSTR|20260107|12:34:03.854023|S|46|166.03|0|46
C|MSTR|20260107|12:35:23.706353|S|57|166.26|0|57
C|MSTR|20260107|12:36:31.077849|S|80|166.32|0|80
C|MSTR|20260107|12:36:31.094468|S|37|166.32|0|37
C|MSTR|20260107|12:36:31.094468|S|3|166.32|0|3
C|MSTR|20260107|12:36:31.116112|S|22|166.32|0|22
C|MSTR|20260107|12:39:01.249299|S|68|166.39|0|68
C|MSTR|20260107|12:39:01.258404|S|55|166.39|0|55
C|MSTR|20260107|12:39:24.528694|S|70|166.21|0|70
C|MSTR|20260107|12:39:24.528694|S|23|166.21|0|23
C|MSTR|20260107|12:40:52.561255|S|40|165.49|0|40
C|MSTR|20260107|12:42:33.902539|S|40|165.46|0|40
C|MSTR|20260107|12:42:33.913314|S|40|165.45|0|40
C|MSTR|20260107|12:44:25.423690|S|40|165.33|0|40
C|MSTR|20260107|12:44:25.424451|S|37|165.33|0|37
C|MSTR|20260107|12:44:25.428127|S|80|165.27|0|80
C|MSTR|20260107|12:44:25.429027|S|70|165.28|0|70
C|MSTR|20260107|12:44:27.139384|S|120|165.27|0|120
C|MSTR|20260107|12:44:27.139384|S|70|165.27|0|70
C|MSTR|20260107|12:44:36.900469|S|40|165.27|0|40
C|MSTR|20260107|12:44:45.062674|S|40|165.27|0|40
C|MSTR|20260107|12:44:45.062674|S|217|165.27|0|217
C|MSTR|20260107|12:45:19.597245|S|40|165.6|0|40
C|MSTR|20260107|12:45:19.626555|S|80|165.6|0|80
C|MSTR|20260107|12:45:19.626555|S|40|165.6|0|40
C|MSTR|20260107|12:46:05.087505|S|40|165.23|0|40
C|MSTR|20260107|12:46:06.676977|S|43|165.28|0|43
C|MSTR|20260107|12:47:57.904258|S|4|165.045|0|4
C|MSTR|20260107|12:50:27.333784|S|80|164.57|0|80
C|MSTR|20260107|12:51:57.346559|S|80|163.91|0|80
C|MSTR|20260107|12:51:57.617353|S|80|163.91|0|80
C|MSTR|20260107|12:51:58.717602|S|80|163.91|0|80
C|MSTR|20260107|12:52:02.857424|S|80|163.91|0|80
C|MSTR|20260107|12:52:21.050047|S|40|163.92|0|40
C|MSTR|20260107|12:53:57.460799|S|1|163.98|0|1
C|MSTR|20260107|12:54:28.828699|S|2|163.98|0|2
C|MSTR|20260107|13:48:43.317885|S|6|161.135|0|6
C|MSTR|20260107|13:49:27.033858|S|5|161.17|0|5
C|MSTR|20260107|13:53:30.959985|S|80|160.89|0|80
C|MSTR|20260107|13:55:08.764881|S|10|160.59|0|10
C|MSTR|20260107|14:07:26.806787|S|4|160.53|0|4
C|MSTR|20260107|14:24:31.630398|S|2|160.95|0|2
C|MSTR|20260107|14:32:03.669595|S|35|161.755|0|35
C|MSTR|20260107|14:34:20.816895|S|29|161.94|0|29
C|MSTR|20260107|14:49:31.070405|S|76|162.08|0|76
C|MSTR|20260107|15:17:09.526035|S|80|161.51|0|80
C|MSTR|20260107|15:21:25.265492|S|40|161.87|0|40
C|MSTR|20260107|15:21:25.265559|S|40|161.87|0|40
C|MSTR|20260107|15:21:25.878592|S|3|161.87|0|3
C|MSTR|20260107|15:21:25.878592|S|3|161.87|0|3
C|MSTR|20260107|15:42:01.217636|S|17|161.37|0|17
C|MSTR|20260107|15:42:29.131196|S|18|161.26|0|18
C|MSTR|20260107|15:42:33.846373|S|15|161.26|0|15
C|MSTR|20260107|15:43:15.827078|S|19|161.37|0|19
C|MSTR|20260107|15:43:34.208146|S|17|161.4|0|17
C|MSTR|20260107|15:43:55.658282|S|18|161.4|0|18
C|MSTR|20260107|15:52:23.631484|S|100|162.41|0|100
C|MSTR|20260107|15:54:39.689535|S|91|162.445|0|91
C|MSTR|20260107|15:55:40.414441|S|100|161.865|0|100
C|MSTR|20260107|15:57:23.281085|S|100|161.715|0|100
C|MSTR|20260107|15:59:46.053022|S|20|161.82|0|20
C|MSTR|20260107|15:59:59.540597|S|8|161.795|0|8
C|MSTR|20260107|15:59:59.540604|S|8|161.795|0|8
C|MSTU|20260107|09:30:00.120485|S|1|9.54|0|1
C|MSTU|20260107|09:30:13.329980|S|100|9.67|0|100
C|MSTU|20260107|09:30:13.348254|S|100|9.675|0|100
C|MSTU|20260107|09:30:27.732757|S|100|9.79|0|100
C|MSTU|20260107|09:30:29.317164|E|100|9.83|0|100
C|MSTU|20260107|09:30:48.410670|S|100|9.825|0|100
C|MSTU|20260107|09:33:19.461055|S|100|9.47|0|100
C|MSTU|20260107|09:33:33.993593|S|100|9.415|0|100
C|MSTU|20260107|09:34:22.851967|S|100|9.405|0|100
C|MSTU|20260107|09:35:47.519563|S|100|9.585|0|100
C|MSTU|20260107|09:38:00.631594|S|100|9.485|0|100
C|MSTU|20260107|09:39:30.523969|S|100|9.595|0|100
C|MSTU|20260107|09:39:51.206127|S|100|9.595|0|100
C|MSTU|20260107|09:41:50.177142|S|100|9.805|0|100
C|MSTU|20260107|09:43:04.923679|S|100|9.905|0|100
C|MSTU|20260107|09:43:55.223927|S|17|9.865|0|17
C|MSTU|20260107|09:43:55.224004|S|9|9.865|0|9
C|MSTU|20260107|09:43:55.224065|S|4|9.865|0|4
C|MSTU|20260107|09:43:55.224121|S|2|9.865|0|2
C|MSTU|20260107|09:43:55.224177|S|1|9.865|0|1
C|MSTU|20260107|09:43:55.224234|S|1|9.865|0|1
C|MSTU|20260107|09:55:53.313545|S|5|10.255|0|5
C|MSTU|20260107|09:55:53.313617|S|95|10.255|0|95
C|MSTU|20260107|09:55:53.333432|S|2|10.255|0|2
C|MSTU|20260107|09:55:53.333491|S|98|10.255|0|98
C|MSTU|20260107|09:55:53.389849|S|1|10.255|0|1
C|MSTU|20260107|09:55:53.389911|S|99|10.255|0|99
C|MSTU|20260107|09:56:07.312340|S|100|10.245|0|100
C|MSTU|20260107|09:57:01.078044|E|100|10.25|0|100
C|MSTU|20260107|09:57:01.078188|E|40|10.25|0|40
C|MSTU|20260107|09:57:01.210997|E|160|10.25|0|160
C|MSTU|20260107|09:58:14.076047|E|99|10.25|0|99
C|MSTU|20260107|10:13:36.238303|S|1|9.5|0|1
C|MSTU|20260107|10:13:36.402068|S|499|9.5|0|499
C|MSTU|20260107|10:14:27.381093|S|500|9.55|0|500
C|MSTU|20260107|10:14:27.381248|S|500|9.55|0|500
C|MSTU|20260107|10:15:32.366685|E|100|9.37|0|100
C|MSTU|20260107|10:17:36.486460|S|500|9.16|0|500
C|MSTU|20260107|10:18:35.136679|S|500|9.2|0|500
C|MSTU|20260107|10:21:38.747589|E|1000|9.14|0|1000
C|MSTU|20260107|10:21:51.223976|S|1|9.18|0|1
C|MSTU|20260107|10:21:56.600744|S|500|9.19|0|500
C|MSTU|20260107|10:21:56.600775|S|500|9.19|0|500
C|MSTU|20260107|10:23:42.737325|S|100|9.02|0|100
C|MSTU|20260107|10:26:22.120312|S|100|8.985|0|100
C|MSTU|20260107|10:26:22.955104|S|100|8.995|0|100
C|MSTU|20260107|10:28:00.036581|S|500|9.1|0|500
C|MSTU|20260107|10:32:19.803343|S|500|9.13|0|500
C|MSTU|20260107|10:32:19.803407|S|500|9.13|0|500
C|MSTU|20260107|10:34:01.411169|S|12|9.19|0|12
C|MSTU|20260107|10:35:10.946848|S|100|9.21|0|100
C|MSTU|20260107|10:35:17.954297|S|100|9.195|0|100
C|MSTU|20260107|10:37:17.039915|S|100|9.325|0|100
C|MSTU|20260107|10:38:59.746594|S|100|9.285|0|100
C|MSTU|20260107|10:42:41.549618|S|100|9.405|0|100
C|MSTU|20260107|10:44:27.769402|S|100|9.445|0|100
C|MSTU|20260107|10:44:43.160576|S|100|9.435|0|100
C|MSTU|20260107|10:45:32.530972|E|34|9.41|0|34
C|MSTU|20260107|10:48:31.920457|E|5|9.52|0|5
C|MSTU|20260107|10:55:30.520255|S|100|9.575|0|100
C|MSTU|20260107|10:55:59.743285|S|100|9.555|0|100
C|MSTU|20260107|10:58:43.614100|S|410|9.595|0|410
C|MSTU|20260107|10:58:43.614169|S|500|9.595|0|500
C|MSTU|20260107|10:58:43.614255|S|290|9.595|0|290
C|MSTU|20260107|11:00:03.913502|S|100|9.675|0|100
C|MSTU|20260107|11:07:30.525313|S|136|9.665|0|136
C|MSTU|20260107|11:07:33.313535|S|136|9.66|0|136
C|MSTU|20260107|11:07:35.551862|S|428|9.665|0|428
C|MSTU|20260107|11:08:00.355930|E|100|9.63|0|100
C|MSTU|20260107|11:08:07.093681|S|100|9.625|0|100
C|MSTU|20260107|11:08:07.093754|S|500|9.625|0|500
C|MSTU|20260107|11:08:07.093834|S|500|9.625|0|500
C|MSTU|20260107|11:08:07.549919|E|1|9.63|0|1
C|MSTU|20260107|11:08:22.119392|E|100|9.66|0|100
C|MSTU|20260107|11:10:20.113455|S|100|9.645|0|100
C|MSTU|20260107|11:10:20.113521|S|500|9.645|0|500
C|MSTU|20260107|11:10:20.113536|S|300|9.645|0|300
C|MSTU|20260107|11:10:49.626013|S|199|9.62|0|199
C|MSTU|20260107|11:10:51.905122|S|1701|9.62|0|1701
C|MSTU|20260107|11:12:09.316642|S|219|9.63|0|219
C|MSTU|20260107|11:12:14.833508|S|200|9.625|0|200
C|MSTU|20260107|11:12:14.833583|S|167|9.625|0|167
C|MSTU|20260107|11:12:14.833598|S|500|9.625|0|500
C|MSTU|20260107|11:12:16.555446|S|200|9.625|0|200
C|MSTU|20260107|11:12:16.555460|S|200|9.625|0|200
C|MSTU|20260107|11:12:16.555708|S|200|9.625|0|200
C|MSTU|20260107|11:12:16.556588|S|33|9.625|0|33
C|MSTU|20260107|11:12:16.556589|S|167|9.63|0|167
C|MSTU|20260107|11:13:53.645961|S|500|9.665|0|500
C|MSTU|20260107|11:13:53.646046|S|100|9.665|0|100
C|MSTU|20260107|11:13:53.646046|S|100|9.665|0|100
C|MSTU|20260107|11:13:53.646056|S|500|9.67|0|500
C|MSTU|20260107|11:15:28.645982|S|100|9.695|0|100
C|MSTU|20260107|11:15:28.646054|S|500|9.695|0|500
C|MSTU|20260107|11:15:28.646515|S|100|9.695|0|100
C|MSTU|20260107|11:15:53.988884|S|700|9.7|0|700
C|MSTU|20260107|11:15:55.670137|S|200|9.7|0|200
C|MSTU|20260107|11:15:58.152698|S|8|9.7|0|8
C|MSTU|20260107|11:15:58.154320|S|100|9.7|0|100
C|MSTU|20260107|11:15:58.154387|S|100|9.7|0|100
C|MSTU|20260107|11:15:58.154499|S|300|9.7|0|300
C|MSTU|20260107|11:15:58.154985|S|100|9.7|0|100
C|MSTU|20260107|11:16:00.495074|S|92|9.7|0|92
C|MSTU|20260107|11:16:57.370398|S|200|9.67|0|200
C|MSTU|20260107|11:16:57.370399|S|200|9.67|0|200
C|MSTU|20260107|11:16:57.370417|S|2|9.67|0|2
C|MSTU|20260107|11:16:57.370418|S|198|9.67|0|198
C|MSTU|20260107|11:16:57.370418|S|20|9.67|0|20
C|MSTU|20260107|11:16:57.370517|S|80|9.67|0|80
C|MSTU|20260107|11:17:25.862009|S|154|9.67|0|154
C|MSTU|20260107|11:17:41.704479|S|446|9.67|0|446
C|MSTU|20260107|11:19:39.915779|S|212|9.625|0|212
C|MSTU|20260107|11:19:39.915834|S|391|9.625|0|391
C|MSTU|20260107|11:19:39.915857|S|500|9.625|0|500
C|MSTU|20260107|11:20:05.108799|S|150|9.625|0|150
C|MSTU|20260107|11:20:05.108823|S|47|9.625|0|47
C|MSTU|20260107|11:26:07.736923|S|120|9.685|0|120
C|MSTU|20260107|11:26:07.737098|S|140|9.685|0|140
C|MSTU|20260107|11:26:10.617927|S|540|9.68|0|540
C|MSTU|20260107|11:27:11.235066|S|345|9.695|0|345
C|MSTU|20260107|11:27:11.235142|S|500|9.695|0|500
C|MSTU|20260107|11:27:11.235220|S|55|9.695|0|55
C|MSTU|20260107|11:28:25.032452|S|175|9.68|0|175
C|MSTU|20260107|11:28:51.287965|S|100|9.615|0|100
C|MSTU|20260107|11:28:51.288033|S|500|9.615|0|500
C|MSTU|20260107|11:28:51.288113|S|500|9.615|0|500
C|MSTU|20260107|11:29:26.554255|S|200|9.605|0|200
C|MSTU|20260107|11:29:26.554322|S|500|9.605|0|500
C|MSTU|20260107|11:29:38.514472|S|100|9.605|0|100
C|MSTU|20260107|11:29:38.514926|S|500|9.605|0|500
C|MSTU|20260107|11:29:38.514997|S|100|9.605|0|100
C|MSTU|20260107|11:32:06.051006|E|25|9.56|0|25
C|MSTU|20260107|11:32:20.085441|E|100|9.56|0|100
C|MSTU|20260107|11:33:00.185478|S|900|9.53|0|900
C|MSTU|20260107|11:33:00.280601|S|420|9.53|0|420
C|MSTU|20260107|11:33:02.609508|S|400|9.525|0|400
C|MSTU|20260107|11:33:02.609508|S|1080|9.53|0|1080
C|MSTU|20260107|11:33:02.609816|S|400|9.53|0|400
C|MSTU|20260107|11:33:03.041787|E|185|9.51|0|185
C|MSTU|20260107|11:33:03.041787|E|100|9.51|0|100
C|MSTU|20260107|11:34:14.653021|S|700|9.48|0|700
C|MSTU|20260107|11:37:52.852940|E|200|9.49|0|200
C|MSTU|20260107|11:39:04.337221|S|100|9.49|0|100
C|MSTU|20260107|11:39:04.337306|S|100|9.49|0|100
C|MSTU|20260107|11:39:04.337370|S|95|9.49|0|95
C|MSTU|20260107|11:39:04.337680|S|5|9.49|0|5
C|MSTU|20260107|11:51:28.489570|E|15|9.55|0|15
C|MSTU|20260107|11:52:08.212707|E|200|9.55|0|200
C|MSTU|20260107|11:52:22.679491|E|284|9.56|0|284
C|MSTU|20260107|11:57:07.865723|E|30|9.6|0|30
C|MSTU|20260107|12:05:02.822334|E|300|9.6|0|300
C|MSTU|20260107|12:05:47.569970|E|3|9.53|0|3
C|MSTU|20260107|12:07:09.109125|E|15|9.56|0|15
C|MSTU|20260107|12:14:04.080811|E|82|9.62|0|82
C|MSTU|20260107|12:28:18.514983|S|200|9.69|0|200
C|MSTU|20260107|12:28:18.515054|S|300|9.69|0|300
C|MSTU|20260107|12:28:20.537692|S|200|9.69|0|200
C|MSTU|20260107|12:28:20.537810|S|300|9.69|0|300
C|MSTU|20260107|12:29:53.579913|E|285|9.72|0|285
C|MSTU|20260107|12:31:01.806658|E|50|9.8|0|50
C|MSTU|20260107|12:31:57.835722|S|1|9.82|0|1
C|MSTU|20260107|12:31:57.835732|S|499|9.82|0|499
C|MSTU|20260107|12:31:57.835882|S|500|9.82|0|500
C|MSTU|20260107|12:36:07.844867|S|500|9.88|0|500
C|MSTU|20260107|12:36:57.754001|S|493|9.87|0|493
C|MSTU|20260107|12:36:57.754001|S|7|9.86|0|7
C|MSTU|20260107|12:52:17.593647|E|100|9.58|0|100
C|MSTU|20260107|12:53:27.422330|E|22|9.62|0|22
C|MSTU|20260107|13:00:14.665915|E|200|9.58|0|200
C|MSTU|20260107|13:00:25.889413|E|100|9.58|0|100
C|MSTU|20260107|13:00:37.709905|E|100|9.55|0|100
C|MSTU|20260107|13:00:37.709971|E|100|9.55|0|100
C|MSTU|20260107|13:00:37.710134|E|100|9.55|0|100
C|MSTU|20260107|13:01:40.548193|E|100|9.49|0|100
C|MSTU|20260107|13:03:01.778048|E|100|9.47|0|100
C|MSTU|20260107|13:03:16.587953|E|101|9.46|0|101
C|MSTU|20260107|13:06:11.365655|E|100|9.45|0|100
C|MSTU|20260107|13:06:11.366577|E|100|9.45|0|100
C|MSTU|20260107|13:07:13.762576|E|100|9.46|0|100
C|MSTU|20260107|13:07:13.762731|E|100|9.46|0|100
C|MSTU|20260107|13:07:13.762842|E|100|9.46|0|100
C|MSTU|20260107|13:08:18.642483|E|110|9.395|0|110
C|MSTU|20260107|13:08:18.642484|E|390|9.39|0|390
C|MSTU|20260107|13:09:30.088635|E|5|9.4|0|5
C|MSTU|20260107|13:13:20.101694|S|66|9.41|0|66
C|MSTU|20260107|13:13:20.102345|S|434|9.41|0|434
C|MSTU|20260107|13:15:56.842962|E|200|9.36|0|200
C|MSTU|20260107|13:19:42.172004|S|500|9.36|0|500
C|MSTU|20260107|13:19:42.172013|S|500|9.36|0|500
C|MSTU|20260107|13:24:27.567855|E|100|9.29|0|100
C|MSTU|20260107|13:25:27.066914|E|100|9.28|0|100
C|MSTU|20260107|13:25:59.683126|E|3300|9.26|0|3300
C|MSTU|20260107|13:26:24.362963|S|500|9.27|0|500
C|MSTU|20260107|13:26:24.362975|S|500|9.27|0|500
C|MSTU|20260107|13:26:25.795736|S|110|9.27|0|110
C|MSTU|20260107|13:26:25.795736|S|500|9.27|0|500
C|MSTU|20260107|13:26:25.795999|S|390|9.27|0|390
C|MSTU|20260107|13:26:49.285815|E|100|9.28|0|100
C|MSTU|20260107|13:30:43.567048|E|100|9.35|0|100
C|MSTU|20260107|13:30:43.853575|E|100|9.35|0|100
C|MSTU|20260107|13:31:00.283621|E|100|9.36|0|100
C|MSTU|20260107|13:39:56.964532|S|154|9.38|0|154
C|MSTU|20260107|13:40:03.344354|S|346|9.38|0|346
C|MSTU|20260107|13:47:41.874677|S|1|9.29|0|1
C|MSTU|20260107|13:47:41.875910|S|4|9.29|0|4
C|MSTU|20260107|13:47:41.877867|S|495|9.29|0|495
C|MSTU|20260107|13:49:09.407120|S|195|9.28|0|195
C|MSTU|20260107|13:49:09.407131|S|5|9.28|0|5
C|MSTU|20260107|13:51:17.937010|S|154|9.3|0|154
C|MSTU|20260107|13:51:17.937079|S|346|9.3|0|346
C|MSTU|20260107|13:52:59.372503|E|210|9.26|0|210
C|MSTU|20260107|13:56:52.106571|S|24|9.19|0|24
C|MSTU|20260107|13:56:53.119128|S|500|9.19|0|500
C|MSTU|20260107|13:59:33.551589|E|88|9.17|0|88
C|MSTU|20260107|14:00:02.879837|S|500|9.17|0|500
C|MSTU|20260107|14:00:02.879847|S|46|9.17|0|46
C|MSTU|20260107|14:13:09.042907|S|200|9.16|0|200
C|MSTU|20260107|14:13:10.025778|E|55|9.14|0|55
C|MSTU|20260107|14:13:18.497452|S|200|9.15|0|200
C|MSTU|20260107|14:13:31.142638|S|200|9.16|0|200
C|MSTU|20260107|14:17:04.107643|E|300|9.14|0|300
C|MSTU|20260107|14:18:23.061083|E|73|9.18|0|73
C|MSTU|20260107|14:21:21.931735|S|200|9.2|0|200
C|MSTU|20260107|14:21:40.457269|S|200|9.2|0|200
C|MSTU|20260107|14:21:42.030047|S|135|9.2|0|135
C|MSTU|20260107|14:25:40.279849|S|200|9.25|0|200
C|MSTU|20260107|14:26:58.276620|S|107|9.24|0|107
C|MSTU|20260107|14:27:36.297813|S|93|9.25|0|93
C|MSTU|20260107|14:31:01.466771|S|4|9.34|0|4
C|MSTU|20260107|14:37:12.622174|S|200|9.37|0|200
C|MSTU|20260107|14:39:03.614226|S|200|9.39|0|200
C|MSTU|20260107|14:40:09.128105|S|200|9.37|0|200
C|MSTU|20260107|14:57:30.734394|E|141|9.39|0|141
C|MSTU|20260107|15:02:08.730090|S|200|9.41|0|200
C|MSTU|20260107|15:06:23.109320|S|200|9.39|0|200
C|MSTU|20260107|15:09:34.042051|S|200|9.39|0|200
C|MSTU|20260107|15:09:34.042052|S|500|9.39|0|500
C|MSTU|20260107|15:12:16.971922|S|174|9.35|0|174
C|MSTU|20260107|15:12:17.076882|S|26|9.35|0|26
C|MSTU|20260107|15:13:09.548870|S|160|9.35|0|160
C|MSTU|20260107|15:17:15.935673|E|180|9.32|0|180
C|MSTU|20260107|15:17:34.051106|E|200|9.29|0|200
C|MSTU|20260107|15:19:31.394708|E|100|9.37|0|100
C|MSTU|20260107|15:19:35.776566|E|21|9.37|0|21
C|MSTU|20260107|15:28:05.750124|E|11|9.27|0|11
C|MSTU|20260107|15:29:41.398348|S|26|9.2|0|26
C|MSTU|20260107|15:31:56.515148|E|69|9.19|0|69
C|MSTU|20260107|15:32:42.419953|E|17|9.19|0|17
C|MSTU|20260107|15:33:07.703944|S|146|9.2|0|146
C|MSTU|20260107|15:33:24.641730|S|200|9.21|0|200
C|MSTU|20260107|15:34:17.192151|S|1|9.23|0|1
C|MSTU|20260107|15:37:59.276424|E|173|9.27|0|173
C|MSTU|20260107|15:43:17.983310|S|200|9.31|0|200
C|MSTU|20260107|15:49:01.418571|E|30|9.35|0|30
C|MSTU|20260107|15:49:01.418571|E|20|9.35|0|20
C|MSTU|20260107|15:52:10.095315|E|300|9.4|0|300
C|MSTU|20260107|15:52:23.492966|S|200|9.42|0|200
C|MSTU|20260107|15:52:39.292480|S|108|9.42|0|108
C|MSTU|20260107|15:54:11.325411|E|300|9.42|0|300
C|MSTU|20260107|15:54:40.107832|S|200|9.43|0|200
C|MSTU|20260107|15:55:16.193109|E|171|9.43|0|171
C|MSTU|20260107|15:55:39.343041|E|20|9.38|0|20
C|MSTU|20260107|15:55:39.343041|E|26|9.38|0|26
C|MSTU|20260107|15:55:54.386286|E|87|9.37|0|87
C|MSTU|20260107|15:57:29.092537|S|306|9.31|0|306
C|MSTU|20260107|15:57:29.092553|S|194|9.31|0|194
C|MSTU|20260107|15:57:34.119782|S|200|9.32|0|200
C|MSTX|20260107|09:30:43.539655|E|200|4.51|0|200
C|MSTX|20260107|09:30:44.097478|E|200|4.51|0|200
C|MSTX|20260107|09:31:01.868272|E|200|4.55|0|200
C|MSTX|20260107|09:31:01.881244|E|200|4.55|0|200
C|MSTX|20260107|09:31:06.302929|E|200|4.59|0|200
C|MSTX|20260107|09:31:07.200157|S|100|4.59|0|100
C|MSTX|20260107|09:31:10.006650|E|200|4.6|0|200
C|MSTX|20260107|09:31:17.473908|E|200|4.54|0|200
C|MSTX|20260107|09:31:24.968952|S|100|4.54|0|100
C|MSTX|20260107|09:31:28.930227|E|200|4.5|0|200
C|MSTX|20260107|09:33:33.993661|S|100|4.35|0|100
C|MSTX|20260107|09:34:21.559678|E|500|4.34|0|500
C|MSTX|20260107|09:35:56.640583|S|100|4.45|0|100
C|MSTX|20260107|09:36:51.723104|E|20|4.44|0|20
C|MSTX|20260107|09:41:07.278054|S|100|4.48|0|100
C|MSTX|20260107|09:41:07.438155|E|700|4.49|0|700
C|MSTX|20260107|09:42:14.907284|E|100|4.51|0|100
C|MSTX|20260107|09:42:22.205951|S|100|4.52|0|100
C|MSTX|20260107|09:43:51.478775|E|100|4.54|0|100
C|MSTX|20260107|09:43:51.478775|E|104|4.54|0|104
C|MSTX|20260107|09:44:51.924568|E|800|4.52|0|800
C|MSTX|20260107|09:45:07.755206|E|600|4.52|0|600
C|MSTX|20260107|09:46:04.964310|S|100|4.55|0|100
C|MSTX|20260107|09:47:03.362210|S|100|4.54|0|100
C|MSTX|20260107|09:47:03.362210|S|100|4.54|0|100
C|MSTX|20260107|09:47:45.829661|S|100|4.54|0|100
C|MSTX|20260107|09:49:01.675854|E|100|4.58|0|100
C|MSTX|20260107|09:50:53.003414|E|100|4.6|0|100
C|MSTX|20260107|09:51:55.355366|E|100|4.63|0|100
C|MSTX|20260107|09:53:07.265128|E|50|4.64|0|50
C|MSTX|20260107|09:54:05.022212|E|100|4.68|0|100
C|MSTX|20260107|09:54:48.569350|E|100|4.66|0|100
C|MSTX|20260107|09:56:02.287354|E|600|4.72|0|600
C|MSTX|20260107|09:56:02.287362|E|100|4.72|0|100
C|MSTX|20260107|09:56:02.287369|E|100|4.72|0|100
C|MSTX|20260107|09:56:02.287390|E|100|4.72|0|100
C|MSTX|20260107|09:56:02.287403|E|100|4.72|0|100
C|MSTX|20260107|09:56:19.816311|E|100|4.74|0|100
C|MSTX|20260107|09:57:35.906213|E|100|4.7|0|100
C|MSTX|20260107|09:59:22.473370|S|100|4.73|0|100
C|MSTX|20260107|10:00:57.035550|E|200|4.69|0|200
C|MSTX|20260107|10:01:03.074975|S|78|4.7|0|78
C|MSTX|20260107|10:01:03.074991|S|78|4.7|0|78
C|MSTX|20260107|10:01:03.074991|S|22|4.7|0|22
C|MSTX|20260107|10:01:32.082730|E|47|4.72|0|47
C|MSTX|20260107|10:01:32.082730|E|100|4.72|0|100
C|MSTX|20260107|10:01:32.162222|E|100|4.72|0|100
C|MSTX|20260107|10:02:20.598310|E|100|4.64|0|100
C|MSTX|20260107|10:05:13.846926|E|100|4.57|0|100
C|MSTX|20260107|10:05:13.846926|E|199|4.57|0|199
C|MSTX|20260107|10:05:27.568796|E|100|4.6|0|100
C|MSTX|20260107|10:05:27.568897|S|100|4.6|0|100
C|MSTX|20260107|10:06:17.923845|E|100|4.58|0|100
C|MSTX|20260107|10:06:23.215643|E|130|4.58|0|130
C|MSTX|20260107|10:06:25.599815|E|300|4.58|0|300
C|MSTX|20260107|10:07:44.948912|E|100|4.54|0|100
C|MSTX|20260107|10:07:44.948913|E|2300|4.54|0|2300
C|MSTX|20260107|10:08:12.307614|S|100|4.49|0|100
C|MSTX|20260107|10:09:00.879730|E|200|4.48|0|200
C|MSTX|20260107|10:09:02.918861|E|600|4.48|0|600
C|MSTX|20260107|10:09:37.004786|E|100|4.46|0|100
C|MSTX|20260107|10:09:37.004797|E|100|4.46|0|100
C|MSTX|20260107|10:09:37.004834|E|100|4.46|0|100
C|MSTX|20260107|10:09:41.619957|E|300|4.46|0|300
C|MSTX|20260107|10:10:03.038942|S|100|4.48|0|100
C|MSTX|20260107|10:10:03.038942|S|100|4.48|0|100
C|MSTX|20260107|10:11:02.156361|E|100|4.4|0|100
C|MSTX|20260107|10:11:13.039300|E|100|4.39|0|100
C|MSTX|20260107|10:11:13.039300|E|2400|4.39|0|2400
C|MSTX|20260107|10:11:23.239785|E|100|4.4|0|100
C|MSTX|20260107|10:11:56.385287|E|200|4.39|0|200
C|MSTX|20260107|10:12:45.661423|E|300|4.4|0|300
C|MSTX|20260107|10:14:17.106901|S|495|4.39|0|495
C|MSTX|20260107|10:14:17.106920|S|5|4.39|0|5
C|MSTX|20260107|10:15:14.629292|E|100|4.35|0|100
C|MSTX|20260107|10:15:14.629292|E|1220|4.35|0|1220
C|MSTX|20260107|10:15:21.572107|S|500|4.35|0|500
C|MSTX|20260107|10:15:22.671295|S|500|4.35|0|500
C|MSTX|20260107|10:15:22.671295|S|100|4.35|0|100
C|MSTX|20260107|10:15:31.156579|S|600|4.325|0|600
C|MSTX|20260107|10:15:31.156675|S|260|4.325|0|260
C|MSTX|20260107|10:15:31.156675|S|240|4.33|0|240
C|MSTX|20260107|10:15:31.212561|S|100|4.33|0|100
C|MSTX|20260107|10:15:32.143803|S|100|4.33|0|100
C|MSTX|20260107|10:15:34.293665|E|200|4.3|0|200
C|MSTX|20260107|10:15:36.093657|E|100|4.31|0|100
C|MSTX|20260107|10:15:36.094038|S|100|4.31|0|100
C|MSTX|20260107|10:15:36.094397|E|95|4.31|0|95
C|MSTX|20260107|10:15:36.095344|E|5|4.31|0|5
C|MSTX|20260107|10:15:38.897034|S|500|4.31|0|500
C|MSTX|20260107|10:15:43.451902|S|100|4.31|0|100
C|MSTX|20260107|10:15:43.451903|S|100|4.31|0|100
C|MSTX|20260107|10:15:43.451918|S|100|4.31|0|100
C|MSTX|20260107|10:15:50.863347|S|500|4.31|0|500
C|MSTX|20260107|10:16:23.387172|E|2|4.29|0|2
C|MSTX|20260107|10:16:30.588704|S|56|4.3|0|56
C|MSTX|20260107|10:16:30.588974|S|444|4.3|0|444
C|MSTX|20260107|10:17:09.481691|E|2|4.24|0|2
C|MSTX|20260107|10:17:21.749018|E|2|4.23|0|2
C|MSTX|20260107|10:18:26.900337|E|1147|4.23|0|1147
C|MSTX|20260107|10:18:29.206195|S|500|4.24|0|500
C|MSTX|20260107|10:19:27.615527|S|500|4.2|0|500
C|MSTX|20260107|10:19:39.166137|E|200|4.2|0|200
C|MSTX|20260107|10:19:39.166356|E|200|4.2|0|200
C|MSTX|20260107|10:21:46.335704|E|100|4.23|0|100
C|MSTX|20260107|10:21:46.335704|E|100|4.23|0|100
C|MSTX|20260107|10:22:23.119659|S|890|4.21|0|890
C|MSTX|20260107|10:22:56.275150|E|1053|4.22|0|1053
C|MSTX|20260107|10:23:07.402130|S|500|4.22|0|500
C|MSTX|20260107|10:23:13.895990|S|500|4.22|0|500
C|MSTX|20260107|10:23:38.812820|S|900|4.175|0|900
C|MSTX|20260107|10:23:45.385730|S|500|4.17|0|500
C|MSTX|20260107|10:23:45.478910|S|500|4.17|0|500
C|MSTX|20260107|10:23:45.478910|S|500|4.17|0|500
C|MSTX|20260107|10:23:47.936188|S|100|4.17|0|100
C|MSTX|20260107|10:24:10.502510|S|500|4.17|0|500
C|MSTX|20260107|10:25:21.540787|S|100|4.21|0|100
C|MSTX|20260107|10:25:21.540787|S|500|4.21|0|500
C|MSTX|20260107|10:25:52.989543|S|100|4.2|0|100
C|MSTX|20260107|10:26:03.852736|S|500|4.2|0|500
C|MSTX|20260107|10:26:03.852736|S|100|4.2|0|100
C|MSTX|20260107|10:26:03.853672|E|166|4.2|0|166
C|MSTX|20260107|10:26:03.853788|S|400|4.2|0|400
C|MSTX|20260107|10:26:37.628874|S|100|4.16|0|100
C|MSTX|20260107|10:26:37.628874|E|100|4.16|0|100
C|MSTX|20260107|10:26:37.636378|S|200|4.16|0|200
C|MSTX|20260107|10:26:37.636385|S|100|4.16|0|100
C|MSTX|20260107|10:26:37.636434|S|100|4.16|0|100
C|MSTX|20260107|10:26:40.467165|S|100|4.16|0|100
C|MSTX|20260107|10:26:40.467165|S|500|4.16|0|500
C|MSTX|20260107|10:26:40.516712|S|276|4.16|0|276
C|MSTX|20260107|10:26:56.714804|E|75|4.16|0|75
C|MSTX|20260107|10:27:00.461574|E|51|4.17|0|51
C|MSTX|20260107|10:27:00.461574|E|100|4.17|0|100
C|MSTX|20260107|10:27:46.933609|E|200|4.19|0|200
C|MSTX|20260107|10:28:03.069031|S|500|4.2|0|500
C|MSTX|20260107|10:28:03.232378|S|100|4.2|0|100
C|MSTX|20260107|10:28:05.494200|S|500|4.21|0|500
C|MSTX|20260107|10:28:37.254366|S|500|4.17|0|500
C|MSTX|20260107|10:29:05.436094|E|100|4.18|0|100
C|MSTX|20260107|10:29:05.439612|E|100|4.18|0|100
C|MSTX|20260107|10:29:08.029944|E|100|4.18|0|100
C|MSTX|20260107|10:29:08.558769|E|100|4.18|0|100
C|MSTX|20260107|10:29:19.721397|E|198|4.2|0|198
C|MSTX|20260107|10:30:09.438249|S|100|4.155|0|100
C|MSTX|20260107|10:30:09.438319|S|840|4.155|0|840
C|MSTX|20260107|10:30:11.770321|E|100|4.16|0|100
C|MSTX|20260107|10:30:23.925538|E|837|4.16|0|837
C|MSTX|20260107|10:30:30.323719|E|100|4.15|0|100
C|MSTX|20260107|10:30:30.324100|E|100|4.15|0|100
C|MSTX|20260107|10:30:50.579332|E|75|4.19|0|75
C|MSTX|20260107|10:30:54.713736|E|489|4.18|0|489
C|MSTX|20260107|10:31:29.482971|E|100|4.22|0|100
C|MSTX|20260107|10:32:19.803353|S|100|4.21|0|100
C|MSTX|20260107|10:32:19.803353|S|500|4.21|0|500
C|MSTX|20260107|10:32:19.829994|S|276|4.21|0|276
C|MSTX|20260107|10:32:19.830056|S|124|4.21|0|124
C|MSTX|20260107|10:32:26.147490|E|100|4.22|0|100
C|MSTX|20260107|10:33:24.915306|E|100|4.24|0|100
C|MSTX|20260107|10:33:33.188022|E|100|4.25|0|100
C|MSTX|20260107|10:34:15.693939|E|100|4.26|0|100
C|MSTX|20260107|10:41:46.034091|E|1000|4.34|0|1000
C|MSTX|20260107|10:45:15.453124|S|100|4.34|0|100
C|MSTX|20260107|10:45:15.453124|S|500|4.34|0|500
C|MSTX|20260107|10:45:15.453142|S|400|4.34|0|400
C|MSTX|20260107|10:46:45.018580|E|300|4.32|0|300
C|MSTX|20260107|10:52:11.172579|E|100|4.37|0|100
C|MSTX|20260107|10:52:25.086247|S|500|4.38|0|500
C|MSTX|20260107|10:55:16.131607|E|60|4.41|0|60
C|MSTX|20260107|10:55:44.805893|S|500|4.41|0|500
C|MSTX|20260107|10:55:44.805893|S|355|4.41|0|355
C|MSTX|20260107|10:55:44.805907|S|145|4.41|0|145
C|MSTX|20260107|10:56:05.398371|E|100|4.41|0|100
C|MSTX|20260107|10:56:05.398435|E|100|4.41|0|100
C|MSTX|20260107|10:56:05.398441|E|100|4.41|0|100
C|MSTX|20260107|11:01:23.445213|S|100|4.495|0|100
C|MSTX|20260107|11:01:23.445214|S|100|4.495|0|100
C|MSTX|20260107|11:01:23.445306|S|900|4.495|0|900
C|MSTX|20260107|11:03:09.210012|E|100|4.49|0|100
C|MSTX|20260107|11:03:21.744471|E|447|4.47|0|447
C|MSTX|20260107|11:05:29.010545|E|1100|4.47|0|1100
C|MSTX|20260107|11:05:29.010545|E|100|4.47|0|100
C|MSTX|20260107|11:06:20.400454|E|100|4.44|0|100
C|MSTX|20260107|11:09:25.806915|E|100|4.46|0|100
C|MSTX|20260107|11:09:28.227878|E|1700|4.46|0|1700
C|MSTX|20260107|11:09:28.227878|E|100|4.46|0|100
C|MSTX|20260107|11:10:22.187569|E|610|4.45|0|610
C|MSTX|20260107|11:10:22.187569|E|100|4.45|0|100
C|MSTX|20260107|11:12:14.720574|E|50|4.44|0|50
C|MSTX|20260107|11:13:16.530333|E|100|4.46|0|100
C|MSTX|20260107|11:24:41.226562|E|100|4.48|0|100
C|MSTX|20260107|11:26:57.143273|S|200|4.47|0|200
C|MSTX|20260107|11:29:46.519027|S|500|4.44|0|500
C|MSTX|20260107|11:32:05.412254|E|100|4.4|0|100
C|MSTX|20260107|11:35:13.667514|E|100|4.36|0|100
C|MSTX|20260107|11:49:06.155521|E|1100|4.42|0|1100
C|MSTX|20260107|11:52:10.280014|E|100|4.39|0|100
C|MSTX|20260107|11:57:45.018482|E|100|4.43|0|100
C|MSTX|20260107|11:57:45.018482|E|2430|4.43|0|2430
C|MSTX|20260107|12:11:51.398493|E|100|4.44|0|100
C|MSTX|20260107|12:11:51.401302|E|100|4.44|0|100
C|MSTX|20260107|12:13:53.019076|E|100|4.44|0|100
C|MSTX|20260107|12:13:53.071048|E|100|4.44|0|100
C|MSTX|20260107|12:16:17.510497|S|200|4.425|0|200
C|MSTX|20260107|12:16:17.510573|S|200|4.425|0|200
C|MSTX|20260107|12:16:17.510659|S|5500|4.425|0|5500
C|MSTX|20260107|12:16:17.510725|S|5500|4.425|0|5500
C|MSTX|20260107|12:16:17.510786|S|5500|4.425|0|5500
C|MSTX|20260107|12:16:17.510847|S|2000|4.425|0|2000
C|MSTX|20260107|12:25:01.147591|E|200|4.42|0|200
C|MSTX|20260107|12:25:01.148579|E|200|4.42|0|200
C|MSTX|20260107|12:26:04.035569|E|200|4.45|0|200
C|MSTX|20260107|12:26:33.984840|E|200|4.47|0|200
C|MSTX|20260107|12:26:43.898250|E|100|4.47|0|100
C|MSTX|20260107|12:31:19.997095|E|100|4.54|0|100
C|MSTX|20260107|12:31:19.997104|E|100|4.54|0|100
C|MSTX|20260107|12:32:12.404744|E|100|4.53|0|100
C|MSTX|20260107|12:32:12.448761|E|200|4.53|0|200
C|MSTX|20260107|12:32:12.448894|E|200|4.53|0|200
C|MSTX|20260107|12:33:45.111367|E|4500|4.53|0|4500
C|MSTX|20260107|12:33:45.111367|E|200|4.53|0|200
C|MSTX|20260107|12:43:36.723582|S|400|4.475|0|400
C|MSTX|20260107|12:43:36.723652|S|3500|4.475|0|3500
C|MSTX|20260107|12:50:29.084084|E|1407|4.44|0|1407
C|MSTX|20260107|12:50:29.084084|E|200|4.44|0|200
C|MSTX|20260107|12:58:24.835582|S|200|4.41|0|200
C|MSTX|20260107|12:58:24.842009|S|1210|4.405|0|1210
C|MSTX|20260107|12:58:24.842069|S|3990|4.405|0|3990
C|MSTX|20260107|13:01:09.416177|S|50|4.38|0|50
C|MSTX|20260107|13:01:09.416187|S|15250|4.38|0|15250
C|MSTX|20260107|13:04:50.595730|S|3970|4.35|0|3970
C|MSTX|20260107|13:04:50.595730|S|8000|4.35|0|8000
C|MSTX|20260107|13:04:50.595739|S|3364|4.35|0|3364
C|MSTX|20260107|13:04:50.595754|S|366|4.35|0|366
C|MSTX|20260107|13:05:31.311804|E|50|4.36|0|50
C|MSTX|20260107|13:08:48.640214|S|200|4.33|0|200
C|MSTX|20260107|13:13:20.103632|E|200|4.34|0|200
C|MSTX|20260107|13:13:20.104084|E|200|4.34|0|200
C|MSTX|20260107|13:15:06.915302|E|200|4.34|0|200
C|MSTX|20260107|13:15:06.915303|E|952|4.34|0|952
C|MSTX|20260107|13:15:58.024872|E|200|4.31|0|200
C|MSTX|20260107|13:21:13.806079|E|50|4.31|0|50
C|MSTX|20260107|13:22:51.103532|E|200|4.31|0|200
C|MSTX|20260107|13:26:38.772740|E|963|4.29|0|963
C|MSTX|20260107|13:26:38.772740|E|200|4.29|0|200
C|MSTX|20260107|13:34:46.410934|E|963|4.32|0|963
C|MSTX|20260107|13:37:58.367580|E|600|4.33|0|600
C|MSTX|20260107|13:37:58.367815|E|300|4.33|0|300
C|MSTX|20260107|13:42:32.241888|E|100|4.32|0|100
C|MSTX|20260107|13:42:32.241948|E|200|4.32|0|200
C|MSTX|20260107|13:48:21.999411|E|100|4.29|0|100
C|MSTX|20260107|13:48:21.999411|E|5700|4.29|0|5700
C|MSTX|20260107|13:48:21.999412|S|500|4.29|0|500
C|MSTX|20260107|13:55:28.649204|E|100|4.24|0|100
C|MSTX|20260107|13:55:32.014782|E|500|4.23|0|500
C|MSTX|20260107|13:55:32.014783|E|100|4.23|0|100
C|MSTX|20260107|14:09:54.059624|E|100|4.22|0|100
C|MSTX|20260107|14:09:54.059688|E|100|4.22|0|100
C|MSTX|20260107|14:14:47.243833|E|4100|4.24|0|4100
C|MSTX|20260107|14:14:57.990568|E|500|4.24|0|500
C|MSTX|20260107|14:16:19.329927|E|1500|4.23|0|1500
C|MSTX|20260107|14:16:19.344258|E|100|4.23|0|100
C|MSTX|20260107|14:16:19.344318|E|100|4.23|0|100
C|MSTX|20260107|14:16:19.344377|E|200|4.23|0|200
C|MSTX|20260107|14:21:16.251542|E|200|4.24|0|200
C|MSTX|20260107|14:25:32.809766|E|100|4.26|0|100
C|MSTX|20260107|14:27:25.418854|E|100|4.26|0|100
C|MSTX|20260107|14:27:25.418922|E|300|4.26|0|300
C|MSTX|20260107|15:16:03.089973|E|300|4.31|0|300
C|MSTX|20260107|15:19:26.980083|E|100|4.32|0|100
C|MSTX|20260107|15:23:16.946635|E|200|4.31|0|200
C|MSTX|20260107|15:23:16.946635|E|100|4.31|0|100
C|MSTX|20260107|15:24:32.138922|E|418|4.28|0|418
C|MSTX|20260107|15:28:42.804587|S|200|4.25|0|200
C|MSTX|20260107|15:35:00.032677|E|200|4.25|0|200
C|MSTX|20260107|15:37:25.810653|E|200|4.27|0|200
C|MSTX|20260107|15:41:40.011431|E|1700|4.29|0|1700
C|MSTX|20260107|15:42:34.071550|E|1650|4.28|0|1650
C|MSTX|20260107|15:42:38.000900|E|2300|4.28|0|2300
C|MSTX|20260107|15:57:00.721189|E|5500|4.32|0|5500
C|MSTX|20260107|15:58:16.742884|E|2000|4.31|0|2000
C|MSTX|20260107|15:59:36.710585|E|200|4.31|0|200
C|MSTX|20260107|15:59:36.712774|E|827|4.31|0|827
C|MSTY|20260107|09:30:07.358368|S|20|31.05|0|20
C|MSTY|20260107|09:44:42.839703|S|100|31.4|0|100
C|MSTY|20260107|10:23:38.404525|S|530|30.42|0|530
C|MSTY|20260107|10:23:38.404535|S|2470|30.42|0|2470
C|MSTY|20260107|13:19:42.172009|S|197|30.83|0|197
C|MSTY|20260107|15:13:16.025595|S|1|30.81|0|1
C|MSTY|20260107|15:23:06.172844|S|1|30.82|0|1
C|MSTY|20260107|15:24:49.176644|S|198|30.71|0|198
C|MSTY|20260107|15:29:41.400772|S|195|30.62|0|195
C|MSTY|20260107|15:30:16.556352|S|195|30.6|0|195
C|MSTY|20260107|15:30:31.602179|S|195|30.59|0|195
C|MSTY|20260107|15:41:07.094580|S|1|30.77|0|1
C|MSTZ|20260107|09:30:13.305959|S|200|14.32|0|200
C|MSTZ|20260107|09:30:17.715337|S|100|14.21|0|100
C|MSTZ|20260107|09:30:30.380644|S|100|14.02|0|100
C|MSTZ|20260107|09:30:48.410573|S|200|14.05|0|200
C|MSTZ|20260107|09:30:59.637877|S|100|14.005|0|100
C|MSTZ|20260107|09:31:09.540765|S|100|13.79|0|100
C|MSTZ|20260107|09:31:09.541025|S|100|13.79|0|100
C|MSTZ|20260107|09:31:11.813732|S|100|13.79|0|100
C|MSTZ|20260107|09:31:11.813755|S|100|13.79|0|100
C|MSTZ|20260107|09:34:06.868742|S|150|14.68|0|150
C|MSTZ|20260107|09:35:04.227795|S|200|14.515|0|200
C|MSTZ|20260107|09:35:18.294212|S|200|14.51|0|200
C|MSTZ|20260107|09:35:18.294212|S|100|14.51|0|100
C|MSTZ|20260107|09:35:18.295176|S|100|14.52|0|100
C|MSTZ|20260107|09:35:18.295473|S|100|14.52|0|100
C|MSTZ|20260107|09:35:23.963554|S|1|14.51|0|1
C|MSTZ|20260107|09:35:23.963564|S|79|14.51|0|79
C|MSTZ|20260107|09:35:23.963753|S|120|14.51|0|120
C|MSTZ|20260107|09:36:42.738372|S|200|14.24|0|200
C|MSTZ|20260107|09:41:31.091643|S|100|14.125|0|100
C|MSTZ|20260107|09:43:00.319232|S|200|13.955|0|200
C|MSTZ|20260107|09:43:01.335717|S|112|13.91|0|112
C|MSTZ|20260107|09:43:01.335998|S|100|13.91|0|100
C|MSTZ|20260107|09:43:01.335998|S|88|13.91|0|88
C|MSTZ|20260107|09:43:01.556915|S|200|13.92|0|200
C|MSTZ|20260107|09:43:02.161648|S|200|13.91|0|200
C|MSTZ|20260107|09:43:42.072397|S|100|13.92|0|100
C|MSTZ|20260107|09:46:32.987194|S|100|13.955|0|100
C|MSTZ|20260107|09:49:09.645198|S|200|13.82|0|200
C|MSTZ|20260107|09:50:40.590819|E|100|13.84|0|100
C|MSTZ|20260107|09:50:47.474265|E|100|13.81|0|100
C|MSTZ|20260107|09:50:48.753582|E|100|13.81|0|100
C|MSTZ|20260107|09:50:52.471351|E|100|13.78|0|100
C|MSTZ|20260107|09:50:52.719827|E|100|13.78|0|100
C|MSTZ|20260107|09:50:58.559029|E|100|13.76|0|100
C|MSTZ|20260107|09:51:01.618102|E|100|13.75|0|100
C|MSTZ|20260107|09:51:01.619224|E|100|13.75|0|100
C|MSTZ|20260107|09:51:01.631621|E|100|13.75|0|100
C|MSTZ|20260107|09:51:41.778487|E|100|13.77|0|100
C|MSTZ|20260107|09:51:46.811637|S|200|13.685|0|200
C|MSTZ|20260107|09:51:48.102935|E|100|13.65|0|100
C|MSTZ|20260107|09:51:48.110519|E|100|13.64|0|100
C|MSTZ|20260107|09:51:48.110965|E|100|13.64|0|100
C|MSTZ|20260107|09:51:48.362349|S|200|13.64|0|200
C|MSTZ|20260107|09:52:00.884105|E|100|13.67|0|100
C|MSTZ|20260107|09:52:00.886041|E|100|13.67|0|100
C|MSTZ|20260107|09:52:11.828354|E|100|13.66|0|100
C|MSTZ|20260107|09:53:33.911522|E|100|13.56|0|100
C|MSTZ|20260107|09:53:35.101729|E|100|13.55|0|100
C|MSTZ|20260107|09:54:36.523731|E|100|13.54|0|100
C|MSTZ|20260107|09:55:12.926605|S|200|13.425|0|200
C|MSTZ|20260107|09:55:20.689591|S|100|13.36|0|100
C|MSTZ|20260107|09:55:20.939542|S|200|13.39|0|200
C|MSTZ|20260107|09:55:29.149935|S|100|13.36|0|100
C|MSTZ|20260107|09:55:29.149970|S|100|13.36|0|100
C|MSTZ|20260107|09:55:56.783813|S|200|13.27|0|200
C|MSTZ|20260107|09:56:01.132684|S|200|13.27|0|200
C|MSTZ|20260107|09:56:39.635337|S|200|13.25|0|200
C|MSTZ|20260107|10:03:00.089799|S|100|13.605|0|100
C|MSTZ|20260107|10:04:38.367304|S|100|13.835|0|100
C|MSTZ|20260107|10:07:08.305985|S|100|13.965|0|100
C|MSTZ|20260107|10:08:01.257280|S|100|14.195|0|100
C|MSTZ|20260107|10:08:03.851538|S|200|14.23|0|200
C|MSTZ|20260107|10:08:59.962320|S|100|14.265|0|100
C|MSTZ|20260107|10:09:34.781935|E|200|14.3|0|200
C|MSTZ|20260107|10:09:34.790615|S|100|14.29|0|100
C|MSTZ|20260107|10:09:34.790673|S|100|14.29|0|100
C|MSTZ|20260107|10:10:34.169731|S|100|14.335|0|100
C|MSTZ|20260107|10:11:12.359020|S|100|14.585|0|100
C|MSTZ|20260107|10:11:48.052989|S|100|14.63|0|100
C|MSTZ|20260107|10:15:31.102616|E|100|14.8|0|100
C|MSTZ|20260107|10:19:04.223818|S|200|15.265|0|200
C|MSTZ|20260107|10:26:00.131500|S|100|15.32|0|100
C|MSTZ|20260107|10:26:24.854316|S|100|15.455|0|100
C|MSTZ|20260107|10:36:36.634423|E|200|15.03|0|200
C|MSTZ|20260107|10:58:08.834615|E|100|14.39|0|100
C|MSTZ|20260107|11:00:08.077838|E|100|14.24|0|100
C|MSTZ|20260107|11:02:11.145888|S|100|14.175|0|100
C|MSTZ|20260107|11:05:05.958663|S|100|14.245|0|100
C|MSTZ|20260107|11:16:14.884702|E|100|14.2|0|100
C|MSTZ|20260107|11:20:05.166285|E|100|14.36|0|100
C|MSTZ|20260107|11:20:05.175386|E|100|14.36|0|100
C|MSTZ|20260107|11:21:59.726503|E|100|14.4|0|100
C|MSTZ|20260107|11:22:01.523747|E|100|14.42|0|100
C|MSTZ|20260107|11:22:18.644544|E|100|14.35|0|100
C|MSTZ|20260107|11:38:03.223204|E|100|14.58|0|100
C|MSTZ|20260107|11:39:36.631635|E|100|14.58|0|100
C|MSTZ|20260107|11:52:39.320918|E|100|14.5|0|100
C|MSTZ|20260107|11:53:31.287095|E|100|14.46|0|100
C|MSTZ|20260107|11:53:31.287741|E|100|14.47|0|100
C|MSTZ|20260107|12:03:09.122056|E|100|14.44|0|100
C|MSTZ|20260107|12:06:32.223712|E|100|14.48|0|100
C|MSTZ|20260107|12:11:58.352755|E|100|14.37|0|100
C|MSTZ|20260107|12:25:56.089632|E|50|14.34|0|50
C|MSTZ|20260107|12:26:13.965213|S|100|14.32|0|100
C|MSTZ|20260107|12:26:13.965213|E|100|14.32|0|100
C|MSTZ|20260107|12:26:25.636483|E|100|14.25|0|100
C|MSTZ|20260107|12:26:43.643582|E|100|14.26|0|100
C|MSTZ|20260107|12:27:07.997463|E|30|14.21|0|30
C|MSTZ|20260107|12:27:14.250950|E|100|14.22|0|100
C|MSTZ|20260107|12:31:13.191950|E|100|14.04|0|100
C|MSTZ|20260107|12:33:30.057330|S|100|14|0|100
C|MSTZ|20260107|12:41:22.034601|E|100|14.09|0|100
C|MSTZ|20260107|12:42:33.890336|E|100|14.14|0|100
C|MSTZ|20260107|12:53:37.483108|E|100|14.45|0|100
C|MSTZ|20260107|13:06:14.839491|E|100|14.68|0|100
C|MSTZ|20260107|13:08:47.082024|E|100|14.79|0|100
C|MSTZ|20260107|13:25:15.069461|E|100|14.94|0|100
C|MSTZ|20260107|13:25:15.069473|S|100|14.94|0|100
C|MSTZ|20260107|13:26:10.764808|E|100|15.01|0|100
C|MSTZ|20260107|13:26:10.765952|E|100|15.02|0|100
C|MSTZ|20260107|13:28:45.839439|E|100|14.99|0|100
C|MSTZ|20260107|13:29:39.027160|E|100|14.95|0|100
C|MSTZ|20260107|13:29:44.146295|S|98|14.945|0|98
C|MSTZ|20260107|13:47:10.185203|E|100|15.02|0|100
C|MSTZ|20260107|13:54:37.821208|E|100|15.08|0|100
C|MSTZ|20260107|13:55:16.698598|E|100|15.1|0|100
C|MSTZ|20260107|13:57:07.489504|E|100|15.2|0|100
C|MSTZ|20260107|14:01:22.146376|E|100|15.13|0|100
C|MSTZ|20260107|14:02:54.724112|E|100|15.04|0|100
C|MSTZ|20260107|14:03:03.928031|E|100|15.05|0|100
C|MSTZ|20260107|14:18:06.066778|E|50|15.16|0|50
C|MSTZ|20260107|14:18:13.581304|E|100|15.16|0|100
C|MSTZ|20260107|14:39:29.877063|E|100|14.77|0|100
C|MSTZ|20260107|14:41:31.827568|E|100|14.87|0|100
C|MSTZ|20260107|14:43:29.902688|S|100|14.875|0|100
C|MSTZ|20260107|14:52:10.165205|E|100|14.73|0|100
C|MSTZ|20260107|15:33:44.069600|S|200|15.085|0|200
C|MSTZ|20260107|15:48:20.366282|E|200|14.87|0|200
C|MSTZ|20260107|15:48:20.366290|E|200|14.87|0|200
C|MSTZ|20260107|15:49:29.844232|E|200|14.85|0|200
C|MSTZ|20260107|15:49:47.597870|E|100|14.84|0|100
C|MSTZ|20260107|15:50:14.694463|E|400|14.78|0|400
C|MSTZ|20260107|15:50:14.694529|S|100|14.78|0|100
C|MSTZ|20260107|15:51:49.229136|E|35|14.72|0|35
C|MSTZ|20260107|15:54:50.096670|E|100|14.74|0|100
C|MSTZ|20260107|15:54:50.097210|E|100|14.74|0|100
C|MSTZ|20260107|15:54:50.097332|E|200|14.74|0|200
C|MSTZ|20260107|15:54:50.939969|E|300|14.77|0|300
C|MSTZ|20260107|15:56:29.110293|E|400|14.82|0|400
C|MSTZ|20260107|15:56:33.182695|E|300|14.82|0|300
C|MSTZ|20260107|15:59:39.098531|E|27|14.86|0|27
C|MT|20260107|09:33:47.262213|S|100|48.35|0|100
C|MT|20260107|09:40:23.541975|S|100|48.3|0|100
C|MT|20260107|09:51:45.178656|S|100|48.01|0|100
C|MT|20260107|09:58:37.222608|S|2|48.01|0|2
C|MT|20260107|10:00:05.139269|S|25|48.03|0|25
C|MT|20260107|10:25:20.145837|S|100|48.31|0|100
C|MT|20260107|10:46:03.583036|S|100|48.26|0|100
C|MT|20260107|10:57:30.741781|S|100|48.18|0|100
C|MT|20260107|10:57:51.702953|S|100|48.21|0|100
C|MT|20260107|10:58:56.954561|S|100|48.21|0|100
C|MT|20260107|11:24:08.093397|S|3|48.27|0|3
C|MT|20260107|11:33:06.468454|S|100|48.265|0|100
C|MT|20260107|11:33:45.152194|S|155|48.27|0|155
C|MT|20260107|11:34:47.341616|S|100|48.385|0|100
C|MT|20260107|11:35:36.908555|S|100|48.29|0|100
C|MT|20260107|11:43:26.953766|S|200|48.42|0|200
C|MT|20260107|11:54:21.565990|S|100|48.365|0|100
C|MT|20260107|12:49:46.807438|S|4|48.34|0|4
C|MT|20260107|15:03:07.393668|S|154|48|0|154
C|MT|20260107|15:03:07.393698|S|71|48|0|71
C|MT|20260107|15:15:53.032048|S|63|47.95|0|63
C|MT|20260107|15:47:41.008377|S|200|47.965|0|200
C|MT|20260107|15:51:01.813930|S|225|47.98|0|225
C|MT|20260107|15:51:54.575473|S|233|47.975|0|233
C|MT|20260107|15:53:10.387269|S|4|47.96|0|4
C|MT|20260107|15:55:07.288987|S|4|47.99|0|4
C|MT|20260107|15:55:07.289227|S|31|47.99|0|31
C|MT|20260107|15:55:07.291640|S|19|47.99|0|19
C|MT|20260107|15:59:50.035705|S|15|47.88|0|15
C|MTA|20260107|09:47:15.005488|S|500|7.84|0|500
C|MTA|20260107|10:15:06.858310|S|20|7.71|0|20
C|MTA|20260107|12:21:10.137505|S|100|8.09|0|100
C|MTA|20260107|12:21:27.396480|S|72|8.06|0|72
C|MTA|20260107|12:24:45.101610|S|150|8.09|0|150
C|MTA|20260107|12:25:07.569877|S|10|8.09|0|10
C|MTA|20260107|12:40:46.441059|S|100|8.28|0|100
C|MTA|20260107|12:50:32.133380|S|100|8.24|0|100
C|MTA|20260107|12:50:32.140329|S|100|8.24|0|100
C|MTA|20260107|12:53:04.910007|S|225|8.23|0|225
C|MTA|20260107|12:53:04.968421|S|41|8.235|0|41
C|MTA|20260107|12:53:28.450415|S|100|8.25|0|100
C|MTA|20260107|13:28:14.930586|S|25|8.28|0|25
C|MTA|20260107|14:07:19.596608|S|100|8.31|0|100
C|MTA|20260107|15:47:15.712973|S|100|8.36|0|100
C|MTA|20260107|15:47:38.855549|S|149|8.35|0|149
C|MTB|20260107|09:38:04.134298|S|17|210.38|0|17
C|MTB|20260107|09:44:38.846027|S|82|209.79|0|82
C|MTB|20260107|09:44:38.846027|S|48|209.79|0|48
C|MTB|20260107|09:44:46.343948|S|32|209.79|0|32
C|MTB|20260107|09:44:46.437528|S|83|209.79|0|83
C|MTB|20260107|09:44:46.437528|S|22|209.79|0|22
C|MTB|20260107|09:46:02.297262|S|75|209.99|0|75
C|MTB|20260107|09:46:30.845806|S|97|209.81|0|97
C|MTB|20260107|09:47:38.871173|S|42|210.08|0|42
C|MTB|20260107|09:51:57.848700|S|13|209.87|0|13
C|MTB|20260107|09:52:12.565035|S|30|209.85|0|30
C|MTB|20260107|09:52:46.544800|S|100|209.72|0|100
C|MTB|20260107|09:56:17.960924|S|30|209.1|0|30
C|MTB|20260107|09:58:23.253466|S|62|208.7|0|62
C|MTB|20260107|09:58:48.360402|S|5|208.65|0|5
C|MTB|20260107|09:59:10.370141|S|38|208.69|0|38
C|MTB|20260107|10:04:15.265143|S|25|208.48|0|25
C|MTB|20260107|10:12:46.699753|S|5|207.96|0|5
C|MTB|20260107|10:24:50.119768|S|89|208.59|0|89
C|MTB|20260107|10:54:05.402703|S|100|209|0|100
C|MTB|20260107|11:09:08.888067|S|33|210.33|0|33
C|MTB|20260107|11:09:17.403441|S|1|210.33|0|1
C|MTB|20260107|11:10:10.809103|S|66|210.33|0|66
C|MTB|20260107|11:23:42.677011|S|2|209.99|0|2
C|MTB|20260107|11:24:54.393559|S|2|209.99|0|2
C|MTB|20260107|11:49:35.592204|S|55|209.82|0|55
C|MTB|20260107|11:50:04.144652|S|62|209.94|0|62
C|MTB|20260107|12:01:28.839357|S|37|210.45|0|37
C|MTB|20260107|12:22:57.257005|S|1|210.12|0|1
C|MTB|20260107|12:32:45.328066|S|100|210.05|0|100
C|MTB|20260107|13:11:51.329684|S|100|209.26|0|100
C|MTB|20260107|13:57:15.203639|S|25|208.89|0|25
C|MTB|20260107|13:58:24.635985|S|62|209|0|62
C|MTB|20260107|14:23:55.031295|S|1|208.96|0|1
C|MTB|20260107|14:26:45.224570|S|10|208.7|0|10
C|MTB|20260107|14:40:40.663335|S|1|209.49|0|1
C|MTB|20260107|14:59:47.517147|S|54|209.48|0|54
C|MTB|20260107|15:02:32.226733|S|58|209.45|0|58
C|MTB|20260107|15:03:54.108902|S|58|209.47|0|58
C|MTB|20260107|15:27:16.261065|S|25|209.09|0|25
C|MTB|20260107|15:27:16.261141|S|25|209.09|0|25
C|MTB|20260107|15:27:16.261555|S|50|209.09|0|50
C|MTB|20260107|15:33:48.609682|S|25|208.99|0|25
C|MTB|20260107|15:33:48.609718|S|25|208.99|0|25
C|MTB|20260107|15:33:48.609754|S|11|208.99|0|11
C|MTB|20260107|15:36:34.731181|S|25|208.91|0|25
C|MTB|20260107|15:36:34.731250|S|15|208.91|0|15
C|MTB|20260107|15:36:35.127912|S|19|208.91|0|19
C|MTB|20260107|15:38:33.200566|S|7|209.14|0|7
C|MTB|20260107|15:39:33.836684|S|36|208.94|0|36
C|MTB|20260107|15:40:04.323192|S|83|208.95|0|83
C|MTB|20260107|15:49:05.050579|S|1|209.38|0|1
C|MTB|20260107|15:49:09.080368|S|25|209.38|0|25
C|MTB|20260107|15:49:09.080489|S|74|209.38|0|74
C|MTB|20260107|15:52:32.407764|S|100|209.34|0|100
C|MTB|20260107|15:54:03.614053|S|100|209.51|0|100
C|MTB|20260107|15:54:54.133623|S|100|209.58|0|100
C|MTB|20260107|15:56:03.417819|S|100|209.46|0|100
C|MTB|20260107|15:56:20.590664|S|50|209.48|0|50
C|MTB|20260107|15:56:20.590665|S|50|209.48|0|50
C|MTB|20260107|15:56:30.081745|S|90|209.49|0|90
C|MTB|20260107|15:56:30.082289|S|10|209.49|0|10
C|MTB|20260107|15:57:00.345006|S|6|209.47|0|6
C|MTB|20260107|15:58:17.806986|S|12|209.49|0|12
C|MTB|20260107|15:58:33.744926|S|50|209.44|0|50
C|MTB|20260107|15:58:33.745413|S|50|209.44|0|50
C|MTB|20260107|15:58:46.539682|S|75|209.49|0|75
C|MTB PRK|20260107|12:54:15.996525|S|60|25.59|0|60
C|MTB PRK|20260107|13:00:09.711059|S|60|25.59|0|60
C|MTB PRK|20260107|13:17:50.868654|S|40|25.59|0|40
C|MTB PRK|20260107|13:17:50.868654|S|40|25.59|0|40
C|MTB PRK|20260107|13:23:44.574826|S|40|25.59|0|40
C|MTCH|20260107|09:33:21.434553|S|20|32.89|0|20
C|MTCH|20260107|10:08:18.640467|S|100|32.35|0|100
C|MTCH|20260107|10:14:57.279999|S|100|32.33|0|100
C|MTCH|20260107|10:18:05.837372|S|150|32.36|0|150
C|MTCH|20260107|10:18:12.751117|S|2|32.35|0|2
C|MTCH|20260107|11:01:04.535832|S|100|32.47|0|100
C|MTCH|20260107|11:17:58.177732|S|1|32.47|0|1
C|MTCH|20260107|11:27:35.376735|S|100|32.4|0|100
C|MTCH|20260107|11:27:35.376753|S|126|32.4|0|126
C|MTCH|20260107|11:27:35.376902|S|63|32.4|0|63
C|MTCH|20260107|11:27:35.376977|S|11|32.4|0|11
C|MTCH|20260107|11:27:54.373142|S|11|32.37|0|11
C|MTCH|20260107|11:28:01.418776|S|33|32.38|0|33
C|MTCH|20260107|11:28:01.419552|S|8|32.38|0|8
C|MTCH|20260107|11:28:56.779865|S|9|32.4|0|9
C|MTCH|20260107|11:32:00.141576|S|100|32.42|0|100
C|MTCH|20260107|11:39:07.513114|S|6|32.37|0|6
C|MTCH|20260107|11:53:00.044196|S|60|32.4|0|60
C|MTCH|20260107|12:02:48.895315|S|44|32.37|0|44
C|MTCH|20260107|12:02:48.895378|S|56|32.37|0|56
C|MTCH|20260107|12:10:27.624116|S|148|32.395|0|148
C|MTCH|20260107|12:31:51.691873|S|39|32.47|0|39
C|MTCH|20260107|12:50:55.736559|S|100|32.4|0|100
C|MTCH|20260107|13:06:14.891293|S|100|32.49|0|100
C|MTCH|20260107|13:06:26.002821|S|100|32.49|0|100
C|MTCH|20260107|13:08:36.040707|S|100|32.515|0|100
C|MTCH|20260107|13:55:13.227102|S|2|32.48|0|2
C|MTCH|20260107|13:55:58.039986|S|2|32.49|0|2
C|MTCH|20260107|14:06:56.939730|S|100|32.42|0|100
C|MTCH|20260107|14:09:10.040259|S|100|32.4|0|100
C|MTCH|20260107|14:11:18.961946|S|50|32.4|0|50
C|MTCH|20260107|14:11:59.315574|S|63|32.37|0|63
C|MTCH|20260107|14:14:04.237188|S|69|32.37|0|69
C|MTCH|20260107|14:15:14.322390|S|2|32.37|0|2
C|MTCH|20260107|14:19:50.228460|S|80|32.37|0|80
C|MTCH|20260107|14:22:05.708274|S|150|32.31|0|150
C|MTCH|20260107|14:22:05.708335|S|63|32.31|0|63
C|MTCH|20260107|14:28:33.520139|S|100|32.32|0|100
C|MTCH|20260107|14:33:09.754665|S|100|32.335|0|100
C|MTCH|20260107|14:35:29.544257|S|35|32.33|0|35
C|MTCH|20260107|14:35:29.544257|S|135|32.33|0|135
C|MTCH|20260107|14:35:58.388535|S|100|32.365|0|100
C|MTCH|20260107|14:36:07.106847|S|100|32.36|0|100
C|MTCH|20260107|14:37:18.672808|S|100|32.36|0|100
C|MTCH|20260107|14:41:36.191628|S|50|32.37|0|50
C|MTCH|20260107|14:44:48.810226|S|2|32.38|0|2
C|MTCH|20260107|14:45:27.602132|S|18|32.37|0|18
C|MTCH|20260107|14:46:37.928172|S|2|32.35|0|2
C|MTCH|20260107|14:46:39.709519|S|100|32.35|0|100
C|MTCH|20260107|14:46:39.711502|S|60|32.36|0|60
C|MTCH|20260107|14:48:26.325565|S|2|32.36|0|2
C|MTCH|20260107|14:50:11.487624|S|83|32.4|0|83
C|MTCH|20260107|14:58:36.310509|S|100|32.4|0|100
C|MTCH|20260107|14:59:02.867635|S|6|32.39|0|6
C|MTCH|20260107|14:59:40.003053|S|100|32.4|0|100
C|MTCH|20260107|15:00:00.704269|S|100|32.38|0|100
C|MTCH|20260107|15:00:18.763826|S|1|32.37|0|1
C|MTCH|20260107|15:01:05.678917|S|1|32.37|0|1
C|MTCH|20260107|15:01:43.933493|S|1|32.375|0|1
C|MTCH|20260107|15:02:18.447250|S|4|32.4|0|4
C|MTCH|20260107|15:10:05.372221|S|4|32.44|0|4
C|MTCH|20260107|15:10:54.354062|S|100|32.5|0|100
C|MTCH|20260107|15:10:55.679558|S|15|32.5|0|15
C|MTCH|20260107|15:10:55.680719|S|11|32.5|0|11
C|MTCH|20260107|15:11:45.675218|S|40|32.5|0|40
C|MTCH|20260107|15:17:29.190361|S|129|32.45|0|129
C|MTCH|20260107|15:24:08.234358|S|1|32.445|0|1
C|MTCH|20260107|15:27:09.298426|S|100|32.46|0|100
C|MTCH|20260107|15:31:37.249020|S|1|32.435|0|1
C|MTCH|20260107|15:33:08.373918|S|34|32.44|0|34
C|MTCH|20260107|15:35:07.718019|S|32|32.46|0|32
C|MTCH|20260107|15:35:07.719504|S|68|32.46|0|68
C|MTCH|20260107|15:36:36.913091|S|100|32.455|0|100
C|MTCH|20260107|15:38:11.885457|S|66|32.45|0|66
C|MTCH|20260107|15:40:23.728245|S|100|32.44|0|100
C|MTCH|20260107|15:42:47.504428|S|29|32.42|0|29
C|MTCH|20260107|15:42:47.504428|S|6|32.42|0|6
C|MTCH|20260107|15:42:58.473901|S|41|32.43|0|41
C|MTCH|20260107|15:43:53.268171|S|100|32.425|0|100
C|MTCH|20260107|15:47:34.799470|S|4|32.41|0|4
C|MTCH|20260107|15:47:34.799470|S|1|32.41|0|1
C|MTCH|20260107|15:48:55.522870|S|1|32.415|0|1
C|MTCH|20260107|15:50:19.684558|S|200|32.45|0|200
C|MTCH|20260107|15:50:20.574989|S|87|32.46|0|87
C|MTCH|20260107|15:50:30.782683|S|100|32.46|0|100
C|MTCH|20260107|15:51:00.183173|S|28|32.475|0|28
C|MTCH|20260107|15:51:29.303428|S|30|32.485|0|30
C|MTCH|20260107|15:51:32.941443|S|30|32.49|0|30
C|MTCH|20260107|15:51:58.969955|S|5|32.47|0|5
C|MTCH|20260107|15:52:31.007589|S|11|32.49|0|11
C|MTCH|20260107|15:52:54.312451|S|1|32.485|0|1
C|MTCH|20260107|15:53:29.248062|S|70|32.5|0|70
C|MTCH|20260107|15:53:34.172805|S|30|32.5|0|30
C|MTCH|20260107|15:53:34.172805|S|29|32.5|0|29
C|MTCH|20260107|15:53:34.173374|S|33|32.5|0|33
C|MTCH|20260107|15:54:00.053584|S|79|32.49|0|79
C|MTCH|20260107|15:54:12.535630|S|100|32.475|0|100
C|MTCH|20260107|15:54:24.390054|S|187|32.475|0|187
C|MTCH|20260107|15:54:24.390132|S|187|32.475|0|187
C|MTCH|20260107|15:54:24.390211|S|26|32.475|0|26
C|MTCH|20260107|15:54:28.177066|S|1|32.475|0|1
C|MTCH|20260107|15:54:40.048086|S|100|32.48|0|100
C|MTCH|20260107|15:54:40.131225|S|100|32.48|0|100
C|MTCH|20260107|15:54:40.131225|S|100|32.48|0|100
C|MTCH|20260107|15:54:50.112818|S|17|32.52|0|17
C|MTCH|20260107|15:54:50.112962|S|83|32.52|0|83
C|MTCH|20260107|15:54:50.307646|S|100|32.535|0|100
C|MTCH|20260107|15:54:50.307711|S|100|32.535|0|100
C|MTCH|20260107|15:54:50.307782|S|100|32.535|0|100
C|MTCH|20260107|15:55:00.689310|S|100|32.57|0|100
C|MTCH|20260107|15:55:00.689310|S|100|32.57|0|100
C|MTCH|20260107|15:55:01.363614|S|35|32.57|0|35
C|MTCH|20260107|15:55:01.726724|S|100|32.565|0|100
C|MTCH|20260107|15:56:30.617174|S|87|32.57|0|87
C|MTCH|20260107|15:57:41.487215|S|5|32.58|0|5
C|MTCH|20260107|15:57:44.738587|S|3|32.58|0|3
C|MTCH|20260107|15:57:59.882592|S|91|32.6|0|91
C|MTCH|20260107|15:57:59.943463|S|5|32.6|0|5
C|MTCH|20260107|15:58:05.064454|S|100|32.595|0|100
C|MTCH|20260107|15:58:19.988664|S|100|32.6|0|100
C|MTCH|20260107|15:58:24.987944|S|100|32.6|0|100
C|MTCH|20260107|15:58:28.239804|S|61|32.59|0|61
C|MTCH|20260107|15:58:28.251999|S|96|32.58|0|96
C|MTCH|20260107|15:58:33.935150|S|4|32.57|0|4
C|MTCH|20260107|15:58:34.990592|S|20|32.58|0|20
C|MTCH|20260107|15:58:39.284838|S|100|32.58|0|100
C|MTCH|20260107|15:58:44.992223|S|100|32.58|0|100
C|MTCH|20260107|15:59:00.326650|S|11|32.59|0|11
C|MTCH|20260107|15:59:00.327286|S|83|32.59|0|83
C|MTCH|20260107|15:59:00.327977|S|6|32.59|0|6
C|MTCH|20260107|15:59:00.493372|S|100|32.59|0|100
C|MTCH|20260107|15:59:04.993781|S|100|32.59|0|100
C|MTCH|20260107|15:59:14.992585|S|200|32.59|0|200
C|MTCH|20260107|15:59:14.992585|S|50|32.59|0|50
C|MTCH|20260107|15:59:19.991922|S|18|32.59|0|18
C|MTCH|20260107|15:59:19.991923|S|200|32.59|0|200
C|MTCH|20260107|15:59:19.991923|S|100|32.59|0|100
C|MTCH|20260107|15:59:19.991923|S|43|32.59|0|43
C|MTCH|20260107|15:59:24.860180|S|40|32.58|0|40
C|MTCH|20260107|15:59:31.708697|S|75|32.58|0|75
C|MTCH|20260107|15:59:34.991515|S|200|32.58|0|200
C|MTCH|20260107|15:59:34.991515|S|91|32.58|0|91
C|MTCH|20260107|15:59:44.992242|S|32|32.58|0|32
C|MTCH|20260107|15:59:44.992242|S|200|32.58|0|200
C|MTCH|20260107|15:59:44.992242|S|39|32.58|0|39
C|MTCH|20260107|15:59:47.526574|S|12|32.58|0|12
C|MTCH|20260107|15:59:48.186970|S|6|32.58|0|6
C|MTCH|20260107|15:59:48.186970|S|3|32.58|0|3
C|MTCH|20260107|15:59:48.937912|S|48|32.58|0|48
C|MTCH|20260107|15:59:49.063004|S|31|32.58|0|31
C|MTCH|20260107|15:59:49.063004|S|11|32.58|0|11
C|MTCH|20260107|15:59:49.326314|S|18|32.58|0|18
C|MTCH|20260107|15:59:49.425616|S|3|32.58|0|3
C|MTCH|20260107|15:59:50.041722|S|9|32.58|0|9
C|MTCH|20260107|15:59:50.057692|S|3|32.58|0|3
C|MTCH|20260107|15:59:50.057725|S|7|32.58|0|7
C|MTCH|20260107|15:59:51.226559|S|75|32.58|0|75
C|MTCH|20260107|15:59:51.990568|S|1|32.58|0|1
C|MTCH|20260107|15:59:52.743186|S|19|32.575|0|19
C|MTCH|20260107|15:59:53.770412|S|100|32.57|0|100
C|MTCH|20260107|15:59:54.065702|S|25|32.58|0|25
C|MTCH|20260107|15:59:54.070079|S|69|32.58|0|69
C|MTCH|20260107|15:59:55.637018|S|41|32.58|0|41
C|MTCH|20260107|15:59:55.920321|S|60|32.58|0|60
C|MTCH|20260107|15:59:55.920321|S|8|32.58|0|8
C|MTCH|20260107|15:59:55.920321|S|10|32.58|0|10
C|MTCH|20260107|15:59:55.927149|S|22|32.58|0|22
C|MTCH|20260107|15:59:55.927149|S|12|32.58|0|12
C|MTCH|20260107|15:59:56.006556|S|12|32.57|0|12
C|MTCH|20260107|15:59:56.301369|S|100|32.57|0|100
C|MTCH|20260107|15:59:56.305567|S|18|32.58|0|18
C|MTCH|20260107|15:59:56.986099|S|5|32.58|0|5
C|MTCH|20260107|15:59:57.004084|S|100|32.57|0|100
C|MTD|20260107|10:33:39.906367|S|13|1470.68|0|13
C|MTD|20260107|11:18:39.762894|S|1|1468.47|0|1
C|MTD|20260107|11:38:10.005816|S|10|1464.07|0|10
C|MTD|20260107|11:38:10.005917|S|10|1464.07|0|10
C|MTD|20260107|11:38:10.006029|S|4|1464.07|0|4
C|MTD|20260107|12:11:30.056909|S|6|1469.65|0|6
C|MTD|20260107|12:14:55.594266|S|2|1469.52|0|2
C|MTD|20260107|12:15:02.005554|S|6|1469.04|0|6
C|MTD|20260107|12:41:23.847585|S|1|1471.11|0|1
C|MTD|20260107|14:26:14.357520|S|1|1469.085|0|1
C|MTD|20260107|14:26:14.363896|S|1|1469.085|0|1
C|MTD|20260107|14:34:56.474383|S|2|1468.48|0|2
C|MTD|20260107|14:41:35.219941|S|3|1464.48|0|3
C|MTD|20260107|14:58:55.442219|S|2|1467.85|0|2
C|MTD|20260107|14:58:55.442306|S|2|1467.85|0|2
C|MTD|20260107|15:01:35.613832|S|5|1465.49|0|5
C|MTD|20260107|15:01:35.613832|S|5|1465.48|0|5
C|MTD|20260107|15:01:35.613854|S|5|1465.48|0|5
C|MTD|20260107|15:06:15.832677|S|2|1464.385|0|2
C|MTD|20260107|15:10:47.674920|S|10|1463.6|0|10
C|MTD|20260107|15:54:25.335302|S|5|1470.54|0|5
C|MTD|20260107|15:59:47.162567|S|17|1470.1|0|17
C|MTDR|20260107|09:30:10.921761|S|100|41.05|0|100
C|MTDR|20260107|09:31:35.143569|S|25|41.005|0|25
C|MTDR|20260107|09:36:57.216477|S|49|40.675|0|49
C|MTDR|20260107|09:36:57.216554|S|23|40.675|0|23
C|MTDR|20260107|09:36:57.216554|S|26|40.675|0|26
C|MTDR|20260107|09:36:57.216650|S|19|40.675|0|19
C|MTDR|20260107|09:47:38.179433|S|5|40.58|0|5
C|MTDR|20260107|09:53:05.770860|E|100|40.64|0|100
C|MTDR|20260107|09:54:50.423278|E|68|40.66|0|68
C|MTDR|20260107|09:54:50.423288|E|32|40.66|0|32
C|MTDR|20260107|10:01:34.586493|S|16|40.38|0|16
C|MTDR|20260107|10:01:42.933285|E|100|40.39|0|100
C|MTDR|20260107|10:07:16.055969|S|100|40.465|0|100
C|MTDR|20260107|10:16:38.027196|S|100|40.42|0|100
C|MTDR|20260107|10:16:38.027196|S|100|40.41|0|100
C|MTDR|20260107|10:16:38.027196|S|200|40.41|0|200
C|MTDR|20260107|10:16:38.027318|S|38|40.41|0|38
C|MTDR|20260107|10:16:38.027436|S|62|40.41|0|62
C|MTDR|20260107|10:19:02.550935|S|100|40.45|0|100
C|MTDR|20260107|10:19:04.580145|S|76|40.44|0|76
C|MTDR|20260107|10:19:04.580152|S|152|40.44|0|152
C|MTDR|20260107|10:19:04.580272|S|72|40.44|0|72
C|MTDR|20260107|10:30:46.592883|S|10|40.35|0|10
C|MTDR|20260107|10:41:25.124667|S|75|40.225|0|75
C|MTDR|20260107|10:42:04.524957|S|40|40.21|0|40
C|MTDR|20260107|10:42:04.525265|S|131|40.21|0|131
C|MTDR|20260107|10:42:04.525426|S|29|40.21|0|29
C|MTDR|20260107|10:46:17.552074|S|107|40.22|0|107
C|MTDR|20260107|10:46:17.552511|S|74|40.22|0|74
C|MTDR|20260107|10:46:41.024700|S|1|40.21|0|1
C|MTDR|20260107|10:46:41.024864|S|90|40.21|0|90
C|MTDR|20260107|10:53:21.149110|S|75|40.26|0|75
C|MTDR|20260107|10:53:21.149174|S|25|40.26|0|25
C|MTDR|20260107|10:53:21.149196|S|75|40.26|0|75
C|MTDR|20260107|10:53:21.149250|S|25|40.26|0|25
C|MTDR|20260107|10:55:24.166616|S|23|40.36|0|23
C|MTDR|20260107|10:55:24.166616|S|12|40.36|0|12
C|MTDR|20260107|10:55:24.166616|S|63|40.36|0|63
C|MTDR|20260107|10:56:55.428488|S|25|40.37|0|25
C|MTDR|20260107|10:57:55.075367|S|202|40.34|0|202
C|MTDR|20260107|10:57:55.075434|S|5|40.34|0|5
C|MTDR|20260107|10:57:55.078390|S|93|40.34|0|93
C|MTDR|20260107|10:59:25.442921|S|25|40.29|0|25
C|MTDR|20260107|10:59:25.442990|S|25|40.29|0|25
C|MTDR|20260107|10:59:43.708978|S|1|40.26|0|1
C|MTDR|20260107|10:59:47.126805|S|1|40.26|0|1
C|MTDR|20260107|10:59:56.829231|S|42|40.26|0|42
C|MTDR|20260107|11:00:04.562549|S|136|40.26|0|136
C|MTDR|20260107|11:02:33.127920|S|2|40.15|0|2
C|MTDR|20260107|11:19:29.255944|S|75|40.11|0|75
C|MTDR|20260107|11:29:22.672189|S|100|40.2|0|100
C|MTDR|20260107|11:39:13.813877|S|40|40.22|0|40
C|MTDR|20260107|11:39:52.515157|S|30|40.22|0|30
C|MTDR|20260107|11:42:05.249599|S|170|40.24|0|170
C|MTDR|20260107|11:42:05.249737|S|70|40.24|0|70
C|MTDR|20260107|11:44:15.879302|S|45|40.26|0|45
C|MTDR|20260107|11:44:50.004788|S|37|40.24|0|37
C|MTDR|20260107|11:45:51.439525|S|161|40.24|0|161
C|MTDR|20260107|11:54:24.079035|S|6|40.28|0|6
C|MTDR|20260107|11:59:22.680233|S|101|40.28|0|101
C|MTDR|20260107|12:00:22.984617|S|25|40.355|0|25
C|MTDR|20260107|12:00:22.984724|S|75|40.36|0|75
C|MTDR|20260107|12:00:58.098900|S|1|40.42|0|1
C|MTDR|20260107|12:08:17.728594|S|75|40.56|0|75
C|MTDR|20260107|12:22:46.609477|S|25|40.42|0|25
C|MTDR|20260107|12:30:08.292053|S|162|40.18|0|162
C|MTDR|20260107|12:40:34.376457|S|75|40.015|0|75
C|MTDR|20260107|12:40:34.376547|S|25|40.015|0|25
C|MTDR|20260107|12:44:50.031787|S|75|40.055|0|75
C|MTDR|20260107|12:47:33.244626|S|100|40.06|0|100
C|MTDR|20260107|12:47:33.244641|S|80|40.06|0|80
C|MTDR|20260107|12:54:27.036806|S|3|39.96|0|3
C|MTDR|20260107|12:54:27.036806|S|4|39.96|0|4
C|MTDR|20260107|12:56:31.228246|S|100|39.95|0|100
C|MTDR|20260107|13:32:55.759394|S|35|39.81|0|35
C|MTDR|20260107|13:50:44.344568|S|75|39.77|0|75
C|MTDR|20260107|14:36:54.942609|S|75|40.285|0|75
C|MTDR|20260107|14:51:09.897891|S|26|40.29|0|26
C|MTDR|20260107|15:12:50.772331|S|5|40.08|0|5
C|MTDR|20260107|15:12:50.772331|S|13|40.08|0|13
C|MTDR|20260107|15:14:24.241872|S|70|40.055|0|70
C|MTDR|20260107|15:15:02.949118|S|20|40.055|0|20
C|MTDR|20260107|15:16:28.848850|S|75|40.02|0|75
C|MTDR|20260107|15:18:21.259623|S|50|40.03|0|50
C|MTDR|20260107|15:58:50.578055|S|75|39.95|0|75
C|MTDR|20260107|15:58:59.061716|S|100|39.955|0|100
C|MTDR|20260107|15:58:59.062958|S|100|39.955|0|100
C|MTDR|20260107|15:59:03.603457|S|100|39.955|0|100
C|MTDR|20260107|15:59:05.665427|S|100|39.955|0|100
C|MTDR|20260107|15:59:09.145844|S|75|39.94|0|75
C|MTDR|20260107|15:59:33.081032|S|100|39.93|0|100
C|MTDR|20260107|15:59:33.616695|S|100|39.93|0|100
C|MTDR|20260107|15:59:43.608609|S|99|39.92|0|99
C|MTEN|20260107|12:33:08.321955|S|100|1.14|0|100
C|MTEN|20260107|15:59:12.107090|S|2|1.08|0|2
C|MTEX|20260107|09:32:52.485481|S|45|8.03|0|45
C|MTEX|20260107|09:34:08.842663|S|1|8.03|0|1
C|MTEX|20260107|09:40:53.937946|S|40|8.04|0|40
C|MTG|20260107|10:13:27.715120|S|100|28.7|0|100
C|MTG|20260107|10:13:28.035760|S|193|28.7|0|193
C|MTG|20260107|10:13:54.245825|S|14|28.7|0|14
C|MTG|20260107|10:13:54.245919|S|14|28.7|0|14
C|MTG|20260107|10:13:54.246039|S|14|28.69|0|14
C|MTG|20260107|10:14:43.758471|S|11|28.7|0|11
C|MTG|20260107|10:16:31.454245|S|1|28.68|0|1
C|MTG|20260107|10:17:44.539307|S|1|28.69|0|1
C|MTG|20260107|10:17:44.539324|S|199|28.69|0|199
C|MTG|20260107|10:21:17.102854|S|100|28.71|0|100
C|MTG|20260107|10:26:46.799180|S|10|28.795|0|10
C|MTG|20260107|10:26:49.438557|S|11|28.79|0|11
C|MTG|20260107|10:33:50.101076|S|18|28.74|0|18
C|MTG|20260107|10:40:41.309828|S|13|28.72|0|13
C|MTG|20260107|10:41:18.460893|S|60|28.74|0|60
C|MTG|20260107|10:41:18.462778|S|6|28.75|0|6
C|MTG|20260107|10:50:48.752251|S|6|28.76|0|6
C|MTG|20260107|10:55:31.001491|S|5|28.74|0|5
C|MTG|20260107|11:04:55.347098|S|91|28.77|0|91
C|MTG|20260107|11:04:55.347890|S|180|28.77|0|180
C|MTG|20260107|12:03:54.675588|S|110|28.845|0|110
C|MTG|20260107|12:18:19.547021|S|2|28.84|0|2
C|MTG|20260107|12:26:17.283800|S|35|28.87|0|35
C|MTG|20260107|12:44:30.985117|S|300|28.84|0|300
C|MTG|20260107|12:50:08.767667|S|5|28.81|0|5
C|MTG|20260107|13:32:18.315983|S|100|28.79|0|100
C|MTG|20260107|13:48:34.990593|S|3|28.8|0|3
C|MTG|20260107|13:55:03.773105|S|600|28.79|0|600
C|MTG|20260107|13:55:03.778560|S|2|28.79|0|2
C|MTG|20260107|13:55:03.778561|S|1|28.79|0|1
C|MTG|20260107|13:55:03.778561|S|2|28.79|0|2
C|MTG|20260107|14:04:36.169494|S|200|28.79|0|200
C|MTG|20260107|14:05:21.167617|S|18|28.78|0|18
C|MTG|20260107|14:05:21.167627|S|138|28.78|0|138
C|MTG|20260107|14:48:16.129375|S|1|28.76|0|1
C|MTG|20260107|15:12:32.141972|S|100|28.75|0|100
C|MTG|20260107|15:15:26.000290|S|100|28.77|0|100
C|MTG|20260107|15:43:57.434920|S|100|28.71|0|100
C|MTG|20260107|15:44:43.358073|S|49|28.71|0|49
C|MTG|20260107|15:44:43.358073|S|100|28.71|0|100
C|MTG|20260107|15:45:00.926699|S|50|28.71|0|50
C|MTG|20260107|15:45:00.926699|S|50|28.71|0|50
C|MTG|20260107|15:50:00.211359|S|100|28.72|0|100
C|MTG|20260107|15:50:04.037004|S|67|28.72|0|67
C|MTG|20260107|15:50:46.806963|S|16|28.73|0|16
C|MTG|20260107|15:50:46.806973|S|84|28.73|0|84
C|MTG|20260107|15:51:03.788289|S|100|28.71|0|100
C|MTG|20260107|15:52:15.147976|S|100|28.72|0|100
C|MTG|20260107|15:55:19.145529|S|7|28.74|0|7
C|MTG|20260107|15:56:09.018595|S|100|28.735|0|100
C|MTG|20260107|15:56:11.286877|S|100|28.735|0|100
C|MTG|20260107|15:56:39.503137|S|100|28.74|0|100
C|MTG|20260107|15:58:27.085670|S|1|28.76|0|1
C|MTG|20260107|15:58:27.089410|S|150|28.725|0|150
C|MTG|20260107|15:58:27.094358|S|100|28.74|0|100
C|MTG|20260107|15:58:27.094541|S|75|28.74|0|75
C|MTG|20260107|15:58:27.565397|S|200|28.75|0|200
C|MTG|20260107|15:59:20.394199|S|100|28.75|0|100
C|MTG|20260107|15:59:40.977381|S|100|28.75|0|100
C|MTG|20260107|15:59:47.689011|S|10|28.75|0|10
C|MTG|20260107|15:59:49.320789|S|25|28.75|0|25
C|MTG|20260107|15:59:50.075937|S|43|28.74|0|43
C|MTG|20260107|15:59:50.259467|S|1|28.74|0|1
C|MTG|20260107|15:59:50.280777|S|25|28.74|0|25
C|MTG|20260107|15:59:50.333807|S|1|28.74|0|1
C|MTG|20260107|15:59:50.459820|S|21|28.74|0|21
C|MTG|20260107|15:59:50.459821|S|25|28.74|0|25
C|MTG|20260107|15:59:50.581217|S|1|28.74|0|1
C|MTG|20260107|15:59:50.961486|S|1|28.74|0|1
C|MTG|20260107|15:59:51.191539|S|1|28.74|0|1
C|MTG|20260107|15:59:51.525469|S|19|28.73|0|19
C|MTG|20260107|15:59:51.571473|S|72|28.73|0|72
C|MTG|20260107|15:59:51.680699|S|1|28.73|0|1
C|MTG|20260107|15:59:51.787397|S|1|28.73|0|1
C|MTG|20260107|15:59:51.788000|S|1|28.73|0|1
C|MTG|20260107|15:59:51.844116|S|86|28.73|0|86
C|MTG|20260107|15:59:52.237071|S|64|28.73|0|64
C|MTG|20260107|15:59:52.237071|S|2|28.73|0|2
C|MTG|20260107|15:59:52.366416|S|25|28.73|0|25
C|MTG|20260107|15:59:52.366416|S|36|28.73|0|36
C|MTG|20260107|15:59:52.398408|S|1|28.73|0|1
C|MTG|20260107|15:59:52.398919|S|1|28.73|0|1
C|MTG|20260107|15:59:53.013298|S|1|28.73|0|1
C|MTG|20260107|15:59:53.167460|S|1|28.73|0|1
C|MTG|20260107|15:59:53.167481|S|1|28.73|0|1
C|MTG|20260107|15:59:53.630414|S|1|28.73|0|1
C|MTG|20260107|15:59:56.009679|S|94|28.73|0|94
C|MTG|20260107|15:59:56.088518|S|100|28.73|0|100
C|MTH|20260107|10:00:50.386642|S|100|67.41|0|100
C|MTH|20260107|14:02:09.138167|S|5|66.04|0|5
C|MTH|20260107|15:23:42.795892|S|4|66.05|0|4
C|MTH|20260107|15:39:48.123193|S|2|66.09|0|2
C|MTH|20260107|15:39:55.950601|S|3|66.09|0|3
C|MTH|20260107|15:49:00.179631|S|50|66.11|0|50
C|MTH|20260107|15:54:12.309206|S|4|66.165|0|4
C|MTH|20260107|15:58:53.315059|S|3|66.25|0|3
C|MTH|20260107|15:58:53.315088|S|32|66.25|0|32
C|MTH|20260107|15:59:16.547478|S|100|66.23|0|100
C|MTH|20260107|15:59:42.760649|S|79|66.18|0|79
C|MTH|20260107|15:59:58.387069|S|1|66.18|0|1
C|MTLS|20260107|15:34:18.720129|S|100|6.075|0|100
C|MTN|20260107|09:39:29.363948|S|100|135.85|0|100
C|MTN|20260107|09:39:29.363966|S|100|135.91|0|100
C|MTN|20260107|09:40:02.588312|S|100|135.86|0|100
C|MTN|20260107|09:41:19.805250|S|100|135.85|0|100
C|MTN|20260107|09:41:19.805250|S|20|135.9|0|20
C|MTN|20260107|09:41:53.885435|S|10|135.85|0|10
C|MTN|20260107|09:41:53.885435|S|10|135.8|0|10
C|MTN|20260107|09:41:53.885435|S|17|135.86|0|17
C|MTN|20260107|09:42:36.039908|S|100|135.9|0|100
C|MTN|20260107|09:43:46.865721|S|100|135.5|0|100
C|MTN|20260107|09:46:42.301708|S|100|135.92|0|100
C|MTN|20260107|09:56:15.820153|S|18|135.14|0|18
C|MTN|20260107|09:57:19.468004|S|2|135.16|0|2
C|MTN|20260107|09:57:55.030068|S|4|135.15|0|4
C|MTN|20260107|10:01:58.475674|S|184|134.66|0|184
C|MTN|20260107|10:02:56.036878|S|100|134.505|0|100
C|MTN|20260107|10:05:34.056851|S|100|134.61|0|100
C|MTN|20260107|10:11:43.996101|S|50|134.71|0|50
C|MTN|20260107|10:11:43.996102|S|27|134.77|0|27
C|MTN|20260107|10:26:35.752677|S|100|134.11|0|100
C|MTN|20260107|10:27:07.156151|S|100|134.03|0|100
C|MTN|20260107|10:35:55.007455|S|19|134.25|0|19
C|MTN|20260107|10:35:55.007455|S|100|134.22|0|100
C|MTN|20260107|10:37:28.488942|S|1|133.91|0|1
C|MTN|20260107|10:38:55.114950|S|1|133.82|0|1
C|MTN|20260107|10:39:01.171328|S|131|133.91|0|131
C|MTN|20260107|10:39:01.171384|S|69|133.91|0|69
C|MTN|20260107|10:51:27.578845|S|100|134.17|0|100
C|MTN|20260107|10:52:26.417831|S|70|134.18|0|70
C|MTN|20260107|10:52:26.417831|S|100|134.16|0|100
C|MTN|20260107|10:52:26.417831|S|30|134.17|0|30
C|MTN|20260107|10:54:04.414699|S|30|134.16|0|30
C|MTN|20260107|10:54:04.414723|S|30|134.16|0|30
C|MTN|20260107|10:54:04.414795|S|30|134.16|0|30
C|MTN|20260107|10:54:04.415007|S|9|134.16|0|9
C|MTN|20260107|10:54:04.415007|S|19|134.18|0|19
C|MTN|20260107|10:54:04.415269|S|11|134.18|0|11
C|MTN|20260107|11:00:08.489835|S|39|134.01|0|39
C|MTN|20260107|11:07:24.266412|S|41|134.17|0|41
C|MTN|20260107|11:07:24.266850|S|1|134.17|0|1
C|MTN|20260107|11:14:23.753110|S|4|133.94|0|4
C|MTN|20260107|11:15:20.356654|S|100|133.94|0|100
C|MTN|20260107|11:15:20.356661|S|100|133.94|0|100
C|MTN|20260107|11:27:35.182062|S|11|133.5|0|11
C|MTN|20260107|11:27:35.341423|S|89|133.5|0|89
C|MTN|20260107|11:27:52.690366|S|3|133.63|0|3
C|MTN|20260107|11:34:04.156028|S|50|133.45|0|50
C|MTN|20260107|11:34:35.943992|S|2|133.45|0|2
C|MTN|20260107|11:35:00.633113|S|98|133.45|0|98
C|MTN|20260107|11:53:45.345819|S|100|133.54|0|100
C|MTN|20260107|12:09:00.001428|S|1|133.56|0|1
C|MTN|20260107|12:20:39.205068|S|18|133.69|0|18
C|MTN|20260107|12:20:59.156445|S|65|133.69|0|65
C|MTN|20260107|12:26:37.866526|S|10|133.74|0|10
C|MTN|20260107|12:27:10.917267|S|10|133.75|0|10
C|MTN|20260107|12:34:45.861077|S|100|133.76|0|100
C|MTN|20260107|12:57:23.031151|S|15|133.35|0|15
C|MTN|20260107|13:00:33.368073|S|100|133.19|0|100
C|MTN|20260107|13:06:27.961749|S|100|133.025|0|100
C|MTN|20260107|13:07:34.412513|S|100|133.07|0|100
C|MTN|20260107|13:34:36.681874|S|64|133.12|0|64
C|MTN|20260107|13:34:36.681930|S|36|133.12|0|36
C|MTN|20260107|13:38:05.610686|S|1|133.27|0|1
C|MTN|20260107|14:14:18.171444|S|100|133.07|0|100
C|MTN|20260107|14:14:35.217192|S|25|133.16|0|25
C|MTN|20260107|14:21:05.682940|S|4|132.91|0|4
C|MTN|20260107|14:21:28.397720|S|2|132.91|0|2
C|MTN|20260107|14:21:53.065853|S|100|132.97|0|100
C|MTN|20260107|14:21:53.117396|S|18|133.11|0|18
C|MTN|20260107|14:21:53.117428|S|2|133.11|0|2
C|MTN|20260107|14:21:53.117429|S|1|133.11|0|1
C|MTN|20260107|14:21:53.117460|S|18|133.11|0|18
C|MTN|20260107|14:21:53.117461|S|27|133.11|0|27
C|MTN|20260107|14:29:23.728701|S|1|132.99|0|1
C|MTN|20260107|14:31:42.806440|S|100|133.01|0|100
C|MTN|20260107|14:31:42.806460|S|37|133.02|0|37
C|MTN|20260107|14:31:42.806482|S|63|133.02|0|63
C|MTN|20260107|14:33:34.223251|S|13|133.37|0|13
C|MTN|20260107|14:33:35.091276|S|2|133.37|0|2
C|MTN|20260107|14:34:39.035761|S|10|133.35|0|10
C|MTN|20260107|14:34:39.035761|S|54|133.36|0|54
C|MTN|20260107|14:34:39.035761|S|25|133.35|0|25
C|MTN|20260107|14:34:39.035761|S|37|133.33|0|37
C|MTN|20260107|14:35:34.732563|S|20|133.37|0|20
C|MTN|20260107|14:35:49.911384|S|40|133.37|0|40
C|MTN|20260107|14:35:58.205108|S|25|133.37|0|25
C|MTN|20260107|14:44:50.108098|S|120|134.39|0|120
C|MTN|20260107|14:45:21.294796|S|104|134.455|0|104
C|MTN|20260107|14:58:19.417614|S|1|134.3|0|1
C|MTN|20260107|14:59:01.737253|S|99|134.3|0|99
C|MTN|20260107|15:11:03.313806|S|50|134.71|0|50
C|MTN|20260107|15:11:03.313806|S|25|134.73|0|25
C|MTN|20260107|15:22:39.808619|S|1|134.83|0|1
C|MTN|20260107|15:25:19.618412|S|100|134.8|0|100
C|MTN|20260107|15:25:19.618464|S|89|134.83|0|89
C|MTN|20260107|15:25:19.618523|S|11|134.83|0|11
C|MTN|20260107|15:30:00.736197|S|100|135.37|0|100
C|MTN|20260107|15:32:34.783838|S|50|135.13|0|50
C|MTN|20260107|15:43:21.366936|S|100|135.25|0|100
C|MTN|20260107|15:46:02.684265|S|10|135.34|0|10
C|MTN|20260107|15:46:04.034695|S|36|135.34|0|36
C|MTN|20260107|15:46:20.740369|S|5|135.33|0|5
C|MTN|20260107|15:46:20.740369|S|39|135.34|0|39
C|MTN|20260107|15:46:20.740412|S|15|135.34|0|15
C|MTN|20260107|15:46:20.740412|S|46|135.34|0|46
C|MTN|20260107|15:54:16.553868|S|11|134.61|0|11
C|MTN|20260107|15:54:18.690247|S|10|134.62|0|10
C|MTN|20260107|15:54:18.690403|S|46|134.62|0|46
C|MTN|20260107|15:54:41.267855|S|100|134.76|0|100
C|MTN|20260107|15:55:20.025840|S|5|134.71|0|5
C|MTN|20260107|15:55:20.025843|S|95|134.71|0|95
C|MTN|20260107|15:55:46.238891|S|100|134.6|0|100
C|MTN|20260107|15:56:37.114616|S|40|134.63|0|40
C|MTN|20260107|15:56:40.588300|S|60|134.63|0|60
C|MTN|20260107|15:56:40.588300|S|100|134.63|0|100
C|MTN|20260107|15:57:04.485845|S|50|134.75|0|50
C|MTN|20260107|15:58:30.596308|S|100|134.3|0|100
C|MTN|20260107|15:58:48.369268|S|100|134.27|0|100
C|MTN|20260107|15:59:10.536377|S|99|134.44|0|99
C|MTN|20260107|15:59:32.525062|S|56|134.4|0|56
C|MTN|20260107|15:59:48.530214|S|100|134.42|0|100
C|MTN|20260107|15:59:48.530215|S|1|134.42|0|1
C|MTN|20260107|15:59:48.530575|S|75|134.45|0|75
C|MTN|20260107|15:59:49.243097|S|100|134.375|0|100
C|MTRN|20260107|11:06:52.352323|S|200|130.1|0|200
C|MTRN|20260107|13:19:46.928949|S|1|131.3|0|1
C|MTRN|20260107|14:46:47.868362|S|100|131.71|0|100
C|MTRX|20260107|15:39:19.648893|S|1|11.65|0|1
C|MTRX|20260107|15:39:19.648893|S|100|11.65|0|100
C|MTSI|20260107|10:14:00.084657|S|100|166.99|0|100
C|MTSI|20260107|10:14:00.084657|S|100|167.02|0|100
C|MTSI|20260107|10:29:22.847949|S|50|167.5|0|50
C|MTSI|20260107|10:41:21.461943|S|1|167.41|0|1
C|MTSI|20260107|10:51:35.972997|S|2|167.98|0|2
C|MTSI|20260107|10:57:03.722841|S|100|167.63|0|100
C|MTSI|20260107|10:58:41.466149|S|1|167.85|0|1
C|MTSI|20260107|11:02:42.227057|S|1|167.91|0|1
C|MTSI|20260107|11:05:34.307084|S|1|167.83|0|1
C|MTSI|20260107|11:30:21.733858|S|2|169.63|0|2
C|MTSI|20260107|11:30:21.734669|S|2|169.6|0|2
C|MTSI|20260107|11:43:17.252242|S|2|170.9|0|2
C|MTSI|20260107|11:46:48.292019|S|1|171.015|0|1
C|MTSI|20260107|11:46:48.292091|S|1|170.9|0|1
C|MTSI|20260107|11:46:48.293063|S|1|170.8|0|1
C|MTSI|20260107|13:21:37.443882|S|1|169.06|0|1
C|MTSI|20260107|13:45:20.750635|S|1|169.23|0|1
C|MTSI|20260107|14:28:37.185571|E|1|168.67|0|1
C|MTSI|20260107|14:51:38.265360|S|2|169.58|0|2
C|MTSI|20260107|15:22:35.572773|S|88|169.52|0|88
C|MTSI|20260107|15:22:35.572773|S|18|169.55|0|18
C|MTSI|20260107|15:37:36.567164|S|50|169.39|0|50
C|MTSI|20260107|15:58:44.004145|S|100|170.54|0|100
C|MTSI|20260107|15:59:07.685006|S|75|170.67|0|75
C|MTSI|20260107|15:59:07.685006|S|25|170.68|0|25
C|MTSI|20260107|15:59:09.704618|S|100|170.68|0|100
C|MTSI|20260107|15:59:11.738205|S|100|170.73|0|100
C|MTSI|20260107|15:59:15.804484|S|100|170.73|0|100
C|MTSI|20260107|15:59:17.824157|S|100|170.73|0|100
C|MTSI|20260107|15:59:21.883906|S|100|170.73|0|100
C|MTSI|20260107|15:59:23.984337|S|100|170.73|0|100
C|MTSI|20260107|15:59:26.004376|S|100|170.73|0|100
C|MTSI|20260107|15:59:30.085846|S|100|170.73|0|100
C|MTSI|20260107|15:59:32.125132|S|100|170.73|0|100
C|MTSI|20260107|15:59:34.144455|S|100|170.73|0|100
C|MTUM|20260107|09:43:57.388742|S|3|257.01|0|3
C|MTUM|20260107|09:44:21.617605|S|8|257.18|0|8
C|MTUM|20260107|09:44:21.660596|S|18|257.17|0|18
C|MTUM|20260107|10:00:59.673653|S|17|256.7|0|17
C|MTUM|20260107|10:02:00.358231|S|17|256.52|0|17
C|MTUM|20260107|10:07:00.244902|S|2|256.97|0|2
C|MTUM|20260107|10:07:05.133279|S|19|256.94|0|19
C|MTUM|20260107|10:32:22.219318|S|50|257.29|0|50
C|MTUM|20260107|10:38:10.190104|S|60|257.655|0|60
C|MTUM|20260107|10:39:03.679251|S|100|257.005|0|100
C|MTUM|20260107|10:50:28.299624|S|4|257.4|0|4
C|MTUM|20260107|11:08:22.846767|S|1|257.55|0|1
C|MTUM|20260107|11:18:05.054917|S|1|257.62|0|1
C|MTUM|20260107|11:38:19.262021|S|1|257.54|0|1
C|MTUM|20260107|12:03:16.087894|S|1|258.15|0|1
C|MTUM|20260107|13:33:09.720779|S|1|257.68|0|1
C|MTUM|20260107|13:48:08.013400|S|1|257.94|0|1
C|MTUM|20260107|14:03:00.704682|S|1|258.06|0|1
C|MTUM|20260107|14:18:02.121047|S|1|257.49|0|1
C|MTUM|20260107|14:28:14.832944|S|1|257.55|0|1
C|MTUM|20260107|15:08:32.024249|S|40|257.39|0|40
C|MTUM|20260107|15:13:39.978685|S|1|257.09|0|1
C|MTUM|20260107|15:15:21.093931|S|26|256.91|0|26
C|MTUM|20260107|15:22:34.916287|S|25|256.95|0|25
C|MTUM|20260107|15:28:05.091488|S|1|256.57|0|1
C|MTUM|20260107|15:28:33.691890|S|26|256.57|0|26
C|MTUM|20260107|15:30:58.626653|S|25|256.47|0|25
C|MTUM|20260107|15:32:01.888220|S|25|256.38|0|25
C|MTUM|20260107|15:41:54.519806|S|25|256.4|0|25
C|MTUM|20260107|15:43:15.113755|S|24|256.54|0|24
C|MTUM|20260107|15:46:21.096010|S|26|256.51|0|26
C|MTUM|20260107|15:55:51.489031|S|24|256.39|0|24
C|MTUM|20260107|15:57:30.095718|S|25|256.41|0|25
C|MTVA|20260107|13:22:10.208638|S|1|8.87|0|1
C|MTW|20260107|09:36:04.825069|S|100|13.14|0|100
C|MTW|20260107|09:48:50.718752|S|25|13.175|0|25
C|MTW|20260107|09:48:50.718819|S|25|13.175|0|25
C|MTW|20260107|09:48:50.718876|S|25|13.175|0|25
C|MTW|20260107|09:48:50.719271|S|25|13.175|0|25
C|MTW|20260107|09:48:50.719329|S|25|13.175|0|25
C|MTW|20260107|09:51:24.743855|S|136|13.19|0|136
C|MTW|20260107|10:47:12.470021|S|30|13.07|0|30
C|MTW|20260107|11:11:08.800960|S|27|13.08|0|27
C|MTW|20260107|11:11:08.800985|S|3|13.08|0|3
C|MTW|20260107|11:36:10.535322|S|30|13.04|0|30
C|MTW|20260107|12:25:24.321503|S|31|13.09|0|31
C|MTW|20260107|12:27:29.021848|S|5|13.06|0|5
C|MTW|20260107|12:45:06.889803|S|1|13.05|0|1
C|MTW|20260107|12:50:31.839057|S|30|13.02|0|30
C|MTW|20260107|12:57:17.640710|S|30|12.98|0|30
C|MTW|20260107|12:59:50.284956|S|1|12.96|0|1
C|MTW|20260107|13:25:28.805158|S|5|12.92|0|5
C|MTW|20260107|14:20:44.213881|S|31|13|0|31
C|MTW|20260107|14:56:03.096080|S|29|12.99|0|29
C|MTW|20260107|15:35:00.440744|S|1|12.97|0|1
C|MTW|20260107|15:54:21.501767|S|10|13.02|0|10
C|MTW|20260107|15:54:21.501767|S|10|13.02|0|10
C|MTW|20260107|15:54:21.501767|S|36|13.02|0|36
C|MTW|20260107|15:54:21.501768|S|5|13.02|0|5
C|MTX|20260107|09:34:53.431367|S|25|63.72|0|25
C|MTX|20260107|09:34:53.431427|S|25|63.72|0|25
C|MTX|20260107|09:34:53.431484|S|25|63.72|0|25
C|MTX|20260107|09:34:53.431543|S|25|63.72|0|25
C|MTX|20260107|09:47:03.687631|S|1|63.01|0|1
C|MTX|20260107|09:47:11.090820|S|1|63.16|0|1
C|MTX|20260107|09:47:18.428070|S|1|63.36|0|1
C|MTX|20260107|09:47:28.691622|S|1|63.46|0|1
C|MTX|20260107|09:47:36.234577|S|1|63.695|0|1
C|MTX|20260107|09:55:17.337282|S|1|63.74|0|1
C|MTX|20260107|09:55:29.587253|S|1|63.21|0|1
C|MTX|20260107|09:55:33.595820|S|1|63.48|0|1
C|MTX|20260107|10:32:22.188886|S|1|63.08|0|1
C|MTX|20260107|10:32:38.475450|S|1|62.87|0|1
C|MTX|20260107|10:32:39.493041|S|1|62.87|0|1
C|MTX|20260107|10:32:46.320922|S|1|62.9|0|1
C|MTX|20260107|10:32:46.376753|S|1|62.9|0|1
C|MTX|20260107|10:32:53.192038|S|5|62.92|0|5
C|MTX|20260107|10:33:42.560094|S|1|62.67|0|1
C|MTX|20260107|10:33:42.744173|S|1|62.65|0|1
C|MTX|20260107|10:33:43.017928|S|1|62.65|0|1
C|MTX|20260107|10:33:43.682891|S|1|62.65|0|1
C|MTX|20260107|10:33:44.248609|S|1|62.65|0|1
C|MTX|20260107|10:33:44.586248|S|1|62.65|0|1
C|MTX|20260107|10:33:44.859653|S|1|62.65|0|1
C|MTX|20260107|10:34:50.442220|S|1|62.8|0|1
C|MTX|20260107|10:34:55.681154|S|1|62.8|0|1
C|MTX|20260107|10:34:59.989105|S|1|62.8|0|1
C|MTX|20260107|10:35:05.842845|S|1|62.8|0|1
C|MTX|20260107|10:35:54.089406|S|1|62.82|0|1
C|MTX|20260107|10:35:58.722161|S|1|62.85|0|1
C|MTX|20260107|10:37:26.191879|S|1|62.85|0|1
C|MTX|20260107|10:37:26.500267|S|1|62.85|0|1
C|MTX|20260107|10:37:27.416640|S|1|62.85|0|1
C|MTX|20260107|10:37:28.211565|S|1|62.85|0|1
C|MTX|20260107|10:37:33.616441|S|5|62.88|0|5
C|MTX|20260107|10:37:35.779294|S|5|62.88|0|5
C|MTX|20260107|10:37:36.700491|S|5|62.88|0|5
C|MTX|20260107|10:37:36.994783|S|5|62.88|0|5
C|MTX|20260107|10:37:37.668586|S|5|62.88|0|5
C|MTX|20260107|10:37:38.586880|S|5|62.88|0|5
C|MTX|20260107|10:37:38.698898|S|5|62.88|0|5
C|MTX|20260107|10:37:45.626535|S|5|62.87|0|5
C|MTX|20260107|10:37:46.528338|S|5|62.87|0|5
C|MTX|20260107|10:37:47.556146|S|5|62.86|0|5
C|MTX|20260107|10:37:48.565641|S|5|62.85|0|5
C|MTX|20260107|10:37:54.446208|S|1|62.83|0|1
C|MTX|20260107|10:38:16.186171|S|5|62.84|0|5
C|MTX|20260107|10:41:07.441956|S|1|62.91|0|1
C|MTX|20260107|10:41:22.097115|S|1|62.89|0|1
C|MTX|20260107|10:41:26.442912|S|1|62.87|0|1
C|MTX|20260107|10:41:30.189336|S|1|62.85|0|1
C|MTX|20260107|10:41:36.095197|S|10|62.86|0|10
C|MTX|20260107|10:41:36.566708|S|10|62.86|0|10
C|MTX|20260107|10:41:36.994779|S|10|62.86|0|10
C|MTX|20260107|10:41:42.734001|S|10|62.88|0|10
C|MTX|20260107|10:41:50.739827|S|10|62.87|0|10
C|MTX|20260107|10:41:54.686120|S|20|62.87|0|20
C|MTX|20260107|10:43:12.937523|S|10|62.88|0|10
C|MTX|20260107|10:43:25.086573|S|30|62.88|0|30
C|MTX|20260107|10:44:54.841614|S|1|62.85|0|1
C|MTX|20260107|10:45:14.686966|S|30|62.85|0|30
C|MTX|20260107|10:46:43.172636|S|1|62.84|0|1
C|MTX|20260107|10:47:33.426622|S|1|62.76|0|1
C|MTX|20260107|10:47:56.335613|S|1|62.94|0|1
C|MTX|20260107|10:55:57.107453|S|1|62.96|0|1
C|MTX|20260107|11:44:56.479570|S|2|63.355|0|2
C|MTX|20260107|12:37:54.962183|S|1|63.35|0|1
C|MTX|20260107|12:38:14.306114|S|1|63.39|0|1
C|MTX|20260107|12:50:11.306465|S|60|63.01|0|60
C|MTX|20260107|13:37:13.686553|S|1|63|0|1
C|MTZ|20260107|09:34:49.459632|S|50|236.19|0|50
C|MTZ|20260107|09:36:05.115312|S|10|236.13|0|10
C|MTZ|20260107|09:45:15.625691|S|10|237.16|0|10
C|MTZ|20260107|11:10:33.509879|S|50|235.47|0|50
C|MTZ|20260107|11:10:33.509879|S|34|235.45|0|34
C|MTZ|20260107|11:10:33.509879|S|16|235.48|0|16
C|MTZ|20260107|11:29:30.587757|S|100|234.29|0|100
C|MTZ|20260107|11:46:00.806715|S|10|236.16|0|10
C|MTZ|20260107|12:36:44.166097|S|34|235.93|0|34
C|MTZ|20260107|15:11:18.097366|S|2|236.05|0|2
C|MTZ|20260107|15:16:16.264494|S|100|235.63|0|100
C|MTZ|20260107|15:22:01.300508|S|100|235.35|0|100
C|MTZ|20260107|15:38:57.721128|S|100|235.39|0|100
C|MTZ|20260107|15:57:06.459926|S|100|236.61|0|100
C|MTZ|20260107|15:58:05.170836|S|100|235.61|0|100
C|MTZ|20260107|15:59:50.879958|S|46|236.01|0|46
C|MTZ|20260107|15:59:51.068340|S|50|236.02|0|50
C|MTZ|20260107|15:59:51.161509|S|16|236.01|0|16
C|MU|20260107|09:30:01.213512|S|100|340.36|0|100
C|MU|20260107|09:30:01.216353|S|10|340.205|0|10
C|MU|20260107|09:30:07.392432|S|100|338.55|0|100
C|MU|20260107|09:30:07.674068|S|100|338.29|0|100
C|MU|20260107|09:30:17.154443|S|100|340.54|0|100
C|MU|20260107|09:30:20.565847|S|100|341.14|0|100
C|MU|20260107|09:30:21.496069|S|100|340.66|0|100
C|MU|20260107|09:30:22.677550|S|100|340.56|0|100
C|MU|20260107|09:30:22.685548|S|100|340.555|0|100
C|MU|20260107|09:30:22.686417|S|100|340.555|0|100
C|MU|20260107|09:30:22.691544|S|100|340.555|0|100
C|MU|20260107|09:30:22.696891|S|100|340.555|0|100
C|MU|20260107|09:30:22.698209|S|100|340.555|0|100
C|MU|20260107|09:30:22.720917|S|100|340.555|0|100
C|MU|20260107|09:30:22.737262|S|100|340.555|0|100
C|MU|20260107|09:30:22.742214|S|100|340.555|0|100
C|MU|20260107|09:30:22.748917|S|100|340.555|0|100
C|MU|20260107|09:30:22.755357|S|100|340.555|0|100
C|MU|20260107|09:30:22.756575|S|100|340.555|0|100
C|MU|20260107|09:30:22.762696|S|100|340.555|0|100
C|MU|20260107|09:30:22.763814|S|100|340.555|0|100
C|MU|20260107|09:30:22.769982|S|100|340.555|0|100
C|MU|20260107|09:30:22.771787|S|100|340.555|0|100
C|MU|20260107|09:30:24.230930|S|100|339.09|0|100
C|MU|20260107|09:30:40.299569|S|99|340.26|0|99
C|MU|20260107|09:30:40.299570|S|1|340.23|0|1
C|MU|20260107|09:30:45.858315|S|100|342.13|0|100
C|MU|20260107|09:30:50.514775|S|100|341.37|0|100
C|MU|20260107|09:30:57.665644|S|100|340.65|0|100
C|MU|20260107|09:31:00.458397|S|9|340.51|0|9
C|MU|20260107|09:31:00.458411|S|9|340.51|0|9
C|MU|20260107|09:31:00.458418|S|9|340.51|0|9
C|MU|20260107|09:31:22.635297|S|100|341.65|0|100
C|MU|20260107|09:31:27.641825|S|100|340.86|0|100
C|MU|20260107|09:31:30.908677|S|100|340.84|0|100
C|MU|20260107|09:31:39.405606|S|100|343.43|0|100
C|MU|20260107|09:31:41.592766|S|79|343.34|0|79
C|MU|20260107|09:31:41.592766|S|4|343.26|0|4
C|MU|20260107|09:31:41.592766|S|200|343.34|0|200
C|MU|20260107|09:31:41.592767|S|2|343.22|0|2
C|MU|20260107|09:31:41.592767|S|100|343.2|0|100
C|MU|20260107|09:31:41.592768|S|15|343.2|0|15
C|MU|20260107|09:31:41.592884|S|50|343.2|0|50
C|MU|20260107|09:31:41.592903|S|65|343.2|0|65
C|MU|20260107|09:31:41.592903|S|35|343.2|0|35
C|MU|20260107|09:31:41.592928|S|7|343.2|0|7
C|MU|20260107|09:32:15.163288|S|100|341|0|100
C|MU|20260107|09:32:23.576342|S|100|342.645|0|100
C|MU|20260107|09:32:40.686194|S|100|343.43|0|100
C|MU|20260107|09:32:56.801839|S|100|343.43|0|100
C|MU|20260107|09:32:57.052351|S|100|343.43|0|100
C|MU|20260107|09:33:01.300822|S|100|343.43|0|100
C|MU|20260107|09:33:01.327928|S|100|343.445|0|100
C|MU|20260107|09:33:01.333658|S|100|343.445|0|100
C|MU|20260107|09:33:01.340441|S|100|343.445|0|100
C|MU|20260107|09:33:53.950500|S|150|343.07|0|150
C|MU|20260107|09:34:27.190477|S|100|342.92|0|100
C|MU|20260107|09:34:39.289907|S|100|342.65|0|100
C|MU|20260107|09:35:00.125923|S|6|343.9|0|6
C|MU|20260107|09:35:00.125957|S|100|343.9|0|100
C|MU|20260107|09:35:00.125958|S|100|343.9|0|100
C|MU|20260107|09:35:00.125958|S|61|343.9|0|61
C|MU|20260107|09:35:16.913611|S|100|342.67|0|100
C|MU|20260107|09:35:59.503965|S|100|342.505|0|100
C|MU|20260107|09:36:35.945387|S|50|343.12|0|50
C|MU|20260107|09:38:01.983829|S|50|340.78|0|50
C|MU|20260107|09:38:42.987540|S|100|341.85|0|100
C|MU|20260107|09:38:51.672100|S|5|342.02|0|5
C|MU|20260107|09:38:51.710771|S|3|341.87|0|3
C|MU|20260107|09:38:59.694778|S|100|341.21|0|100
C|MU|20260107|09:39:55.619313|S|2|341.71|0|2
C|MU|20260107|09:40:59.085526|S|100|343.105|0|100
C|MU|20260107|09:41:19.041519|S|100|343.26|0|100
C|MU|20260107|09:44:10.222846|S|100|340.83|0|100
C|MU|20260107|09:44:58.328466|S|100|341.75|0|100
C|MU|20260107|09:45:15.589511|S|100|340.06|0|100
C|MU|20260107|09:45:22.203468|S|100|339.91|0|100
C|MU|20260107|09:45:34.567675|S|100|340.27|0|100
C|MU|20260107|09:46:32.501984|S|100|340.51|0|100
C|MU|20260107|09:46:54.029998|S|40|340.87|0|40
C|MU|20260107|09:47:16.553750|S|150|340.66|0|150
C|MU|20260107|09:47:16.553821|S|50|340.66|0|50
C|MU|20260107|09:48:18.383894|S|100|340.16|0|100
C|MU|20260107|09:48:18.384541|S|100|340.13|0|100
C|MU|20260107|09:49:27.463906|S|1|340.61|0|1
C|MU|20260107|09:49:43.144385|S|100|340.67|0|100
C|MU|20260107|09:51:02.860062|S|50|341.18|0|50
C|MU|20260107|09:51:24.070938|S|100|341.67|0|100
C|MU|20260107|09:51:35.944990|S|6|340.96|0|6
C|MU|20260107|09:51:35.944997|S|6|340.96|0|6
C|MU|20260107|09:52:57.435141|S|100|341.78|0|100
C|MU|20260107|09:55:39.594588|S|100|340.07|0|100
C|MU|20260107|09:57:22.812814|S|4|339.66|0|4
C|MU|20260107|09:59:09.111492|S|100|340.28|0|100
C|MU|20260107|10:00:15.301442|S|6|338.34|0|6
C|MU|20260107|10:00:15.301457|S|6|338.34|0|6
C|MU|20260107|10:00:15.301465|S|6|338.34|0|6
C|MU|20260107|10:05:13.642346|S|100|340.45|0|100
C|MU|20260107|10:05:13.642431|S|100|340.45|0|100
C|MU|20260107|10:05:14.072489|S|100|340|0|100
C|MU|20260107|10:05:14.075086|S|100|340|0|100
C|MU|20260107|10:09:05.845874|S|100|342.1|0|100
C|MU|20260107|10:09:22.653027|S|100|342.59|0|100
C|MU|20260107|10:10:01.621429|S|100|342.22|0|100
C|MU|20260107|10:11:40.997872|S|100|343.26|0|100
C|MU|20260107|10:12:05.350105|S|31|342.75|0|31
C|MU|20260107|10:12:33.042169|S|100|342.87|0|100
C|MU|20260107|10:12:33.042231|S|100|342.87|0|100
C|MU|20260107|10:12:33.042251|S|1|342.87|0|1
C|MU|20260107|10:12:33.042260|S|99|342.87|0|99
C|MU|20260107|10:14:10.917363|S|100|342.14|0|100
C|MU|20260107|10:24:57.005041|S|5|344.54|0|5
C|MU|20260107|10:25:48.281571|S|10|344|0|10
C|MU|20260107|10:30:07.991275|S|100|345.15|0|100
C|MU|20260107|10:32:27.588336|S|100|344.91|0|100
C|MU|20260107|10:35:09.041474|S|43|345.15|0|43
C|MU|20260107|10:38:23.689063|S|7|345.16|0|7
C|MU|20260107|10:43:38.548719|S|5|342|0|5
C|MU|20260107|10:55:44.161192|S|5|344.27|0|5
C|MU|20260107|10:55:44.161208|S|5|344.27|0|5
C|MU|20260107|10:56:51.532207|S|120|343.95|0|120
C|MU|20260107|11:09:02.045085|S|50|342.74|0|50
C|MU|20260107|11:09:09.182324|S|97|342.99|0|97
C|MU|20260107|11:22:14.726290|S|13|342.18|0|13
C|MU|20260107|11:22:14.726304|S|1|342.18|0|1
C|MU|20260107|11:24:28.434587|S|12|341|0|12
C|MU|20260107|11:24:28.509154|S|86|341|0|86
C|MU|20260107|11:24:28.509164|S|2|341|0|2
C|MU|20260107|11:28:24.534155|S|2|340.68|0|2
C|MU|20260107|11:32:34.279341|S|100|340.85|0|100
C|MU|20260107|11:34:15.845364|S|100|341.49|0|100
C|MU|20260107|11:34:15.845968|S|100|341.5|0|100
C|MU|20260107|11:34:48.433877|S|100|341.41|0|100
C|MU|20260107|11:34:48.433903|S|6|341.37|0|6
C|MU|20260107|11:34:48.433904|S|15|341.37|0|15
C|MU|20260107|11:43:40.884173|S|121|341.48|0|121
C|MU|20260107|11:45:16.384971|S|100|342.38|0|100
C|MU|20260107|11:51:58.546210|S|10|341.82|0|10
C|MU|20260107|12:00:14.143301|S|170|341.47|0|170
C|MU|20260107|12:08:16.150317|S|100|340.42|0|100
C|MU|20260107|12:29:10.036714|S|100|341.58|0|100
C|MU|20260107|12:29:24.492235|S|5|341.69|0|5
C|MU|20260107|12:29:24.592759|S|5|341.69|0|5
C|MU|20260107|12:29:24.693267|S|5|341.69|0|5
C|MU|20260107|12:29:24.793994|S|5|341.69|0|5
C|MU|20260107|12:29:24.894462|S|10|341.69|0|10
C|MU|20260107|12:29:24.997160|S|5|341.69|0|5
C|MU|20260107|12:29:25.097625|S|5|341.69|0|5
C|MU|20260107|12:29:25.198403|S|5|341.69|0|5
C|MU|20260107|12:29:50.004438|S|71|341.52|0|71
C|MU|20260107|12:45:17.483875|S|100|340.91|0|100
C|MU|20260107|13:19:20.630022|S|100|339.73|0|100
C|MU|20260107|13:22:25.326657|S|1|339|0|1
C|MU|20260107|13:22:25.326657|S|2|339|0|2
C|MU|20260107|13:48:07.895862|S|1|338.56|0|1
C|MU|20260107|13:50:47.100940|S|6|338.4|0|6
C|MU|20260107|13:50:47.100950|S|6|338.4|0|6
C|MU|20260107|14:02:52.734586|S|15|339.97|0|15
C|MU|20260107|14:30:17.754950|S|6|339.79|0|6
C|MU|20260107|14:30:17.754957|S|5|339.79|0|5
C|MU|20260107|14:36:08.972261|S|100|338.95|0|100
C|MU|20260107|14:37:11.050470|S|100|338.59|0|100
C|MU|20260107|14:37:11.050970|S|100|338.59|0|100
C|MU|20260107|14:40:48.562019|S|2|337.93|0|2
C|MU|20260107|15:09:22.620463|S|100|338.125|0|100
C|MU|20260107|15:09:39.941646|S|19|338.21|0|19
C|MU|20260107|15:19:46.721898|S|10|338.335|0|10
C|MU|20260107|15:20:33.753315|S|4|337.945|0|4
C|MU|20260107|15:22:59.304295|E|100|337.51|0|100
C|MU|20260107|15:25:56.024722|S|100|337.32|0|100
C|MU|20260107|15:26:06.637926|S|70|337.515|0|70
C|MU|20260107|15:29:37.348623|S|41|337.26|0|41
C|MU|20260107|15:35:28.773441|S|100|337.56|0|100
C|MU|20260107|15:36:54.724688|S|5|337.66|0|5
C|MU|20260107|15:37:01.125495|S|100|337.61|0|100
C|MU|20260107|15:37:13.682613|S|5|337.665|0|5
C|MU|20260107|15:37:41.076235|S|100|337.655|0|100
C|MU|20260107|15:37:41.082554|S|100|337.655|0|100
C|MU|20260107|15:38:42.598222|S|100|337.75|0|100
C|MU|20260107|15:39:51.473903|S|12|337.84|0|12
C|MU|20260107|15:40:25.478443|S|3|338.17|0|3
C|MU|20260107|15:40:26.121566|S|6|338.17|0|6
C|MU|20260107|15:42:55.567910|S|100|338.44|0|100
C|MU|20260107|15:43:17.823160|S|5|338.34|0|5
C|MU|20260107|15:43:20.350175|S|150|338.38|0|150
C|MU|20260107|15:43:26.032231|S|100|338.44|0|100
C|MU|20260107|15:43:27.930893|S|75|338.42|0|75
C|MU|20260107|15:43:59.555608|S|75|338.33|0|75
C|MU|20260107|15:52:11.793121|S|100|339.18|0|100
C|MU|20260107|15:52:16.539285|S|100|339.345|0|100
C|MU|20260107|15:54:43.048531|S|100|339.51|0|100
C|MU|20260107|15:54:59.834828|S|100|339.63|0|100
C|MU|20260107|15:56:00.683266|S|100|339.355|0|100
C|MU|20260107|15:56:07.906332|S|100|339.285|0|100
C|MU|20260107|15:57:01.335309|S|40|339.57|0|40
C|MU|20260107|15:57:35.089072|S|100|339.53|0|100
C|MU|20260107|15:57:53.026269|S|100|339.66|0|100
C|MU|20260107|15:57:53.026269|S|100|339.66|0|100
C|MU|20260107|15:57:53.026478|S|100|339.68|0|100
C|MU|20260107|15:57:58.003484|S|43|339.59|0|43
C|MU|20260107|15:59:15.884535|S|100|339.885|0|100
C|MU|20260107|15:59:17.904459|S|100|339.875|0|100
C|MU|20260107|15:59:19.934023|S|75|339.9|0|75
C|MU|20260107|15:59:26.074002|S|100|339.87|0|100
C|MU|20260107|15:59:30.154857|S|100|339.875|0|100
C|MU|20260107|15:59:30.155414|S|100|339.9|0|100
C|MU|20260107|15:59:30.630883|S|100|339.875|0|100
C|MU|20260107|15:59:30.923217|S|100|339.86|0|100
C|MU|20260107|15:59:32.184744|S|100|339.865|0|100
C|MU|20260107|15:59:35.330781|S|100|339.7|0|100
C|MU|20260107|15:59:36.092702|S|100|339.63|0|100
C|MU|20260107|15:59:40.116108|S|150|339.66|0|150
C|MU|20260107|15:59:41.025059|S|100|339.61|0|100
C|MU|20260107|15:59:42.003187|S|150|339.58|0|150
C|MU|20260107|15:59:42.003187|S|100|339.62|0|100
C|MU|20260107|15:59:42.003187|S|150|339.6|0|150
C|MU|20260107|15:59:42.003392|S|75|339.64|0|75
C|MU|20260107|15:59:42.003571|S|75|339.64|0|75
C|MU|20260107|15:59:46.033140|S|150|339.48|0|150
C|MU|20260107|15:59:46.384818|S|17|339.5|0|17
C|MU|20260107|15:59:57.628149|S|100|338.97|0|100
C|MU|20260107|15:59:57.648768|S|2|338.86|0|2
C|MU|20260107|15:59:57.650182|S|2|338.85|0|2
C|MU|20260107|15:59:57.652950|S|2|338.82|0|2
C|MUB|20260107|09:38:46.236569|S|100|107.595|0|100
C|MUB|20260107|09:43:13.261955|S|100|107.605|0|100
C|MUB|20260107|09:43:17.355241|S|100|107.605|0|100
C|MUB|20260107|09:43:23.342777|S|100|107.605|0|100
C|MUB|20260107|09:43:27.374579|S|100|107.605|0|100
C|MUB|20260107|09:43:33.209289|S|100|107.605|0|100
C|MUB|20260107|09:43:36.283917|S|100|107.61|0|100
C|MUB|20260107|09:43:49.071095|S|100|107.62|0|100
C|MUB|20260107|09:43:58.514606|S|100|107.62|0|100
C|MUB|20260107|09:44:02.333251|S|100|107.62|0|100
C|MUB|20260107|09:44:10.575336|S|100|107.62|0|100
C|MUB|20260107|09:44:20.007411|S|100|107.62|0|100
C|MUB|20260107|09:44:25.789609|S|100|107.62|0|100
C|MUB|20260107|09:44:47.362043|S|100|107.62|0|100
C|MUB|20260107|09:44:57.360241|S|100|107.62|0|100
C|MUB|20260107|09:45:05.945491|S|100|107.62|0|100
C|MUB|20260107|09:45:37.884591|S|100|107.62|0|100
C|MUB|20260107|09:45:43.923931|S|100|107.62|0|100
C|MUB|20260107|09:45:50.277530|S|100|107.62|0|100
C|MUB|20260107|09:46:00.071418|S|100|107.62|0|100
C|MUB|20260107|09:46:13.370157|S|100|107.615|0|100
C|MUB|20260107|09:46:27.755961|S|100|107.62|0|100
C|MUB|20260107|09:46:46.119964|S|100|107.62|0|100
C|MUB|20260107|09:46:55.849644|S|100|107.62|0|100
C|MUB|20260107|09:49:23.824611|S|33|107.62|0|33
C|MUB|20260107|09:49:23.824611|S|67|107.62|0|67
C|MUB|20260107|09:49:29.622762|S|100|107.62|0|100
C|MUB|20260107|09:49:34.286936|S|100|107.62|0|100
C|MUB|20260107|09:49:40.314453|S|100|107.62|0|100
C|MUB|20260107|09:49:46.402716|S|100|107.62|0|100
C|MUB|20260107|09:50:11.454490|S|100|107.62|0|100
C|MUB|20260107|09:50:15.208039|S|55|107.62|0|55
C|MUB|20260107|09:55:44.991384|S|31|107.62|0|31
C|MUB|20260107|09:55:44.991385|S|100|107.62|0|100
C|MUB|20260107|09:58:04.105558|S|100|107.63|0|100
C|MUB|20260107|10:15:13.701922|S|100|107.58|0|100
C|MUB|20260107|10:15:13.701922|S|14|107.58|0|14
C|MUB|20260107|10:15:17.750846|S|100|107.58|0|100
C|MUB|20260107|10:17:36.343983|S|100|107.6|0|100
C|MUB|20260107|10:17:59.274006|S|100|107.605|0|100
C|MUB|20260107|10:18:07.058539|S|100|107.605|0|100
C|MUB|20260107|10:18:11.458696|S|100|107.61|0|100
C|MUB|20260107|10:18:16.209117|S|100|107.61|0|100
C|MUB|20260107|10:18:20.119097|S|100|107.61|0|100
C|MUB|20260107|10:19:11.558505|S|100|107.61|0|100
C|MUB|20260107|10:19:17.202754|S|100|107.61|0|100
C|MUB|20260107|10:19:23.274862|S|100|107.61|0|100
C|MUB|20260107|10:26:18.993675|S|100|107.61|0|100
C|MUB|20260107|10:28:12.519339|S|100|107.62|0|100
C|MUB|20260107|10:28:28.061266|S|100|107.62|0|100
C|MUB|20260107|10:28:42.070818|S|100|107.62|0|100
C|MUB|20260107|10:29:53.788604|S|100|107.63|0|100
C|MUB|20260107|10:30:26.025951|S|100|107.63|0|100
C|MUB|20260107|10:31:29.172220|S|100|107.63|0|100
C|MUB|20260107|10:32:26.389628|S|100|107.62|0|100
C|MUB|20260107|10:32:26.389629|S|100|107.62|0|100
C|MUB|20260107|10:41:41.992717|S|100|107.61|0|100
C|MUB|20260107|10:41:41.992717|S|100|107.61|0|100
C|MUB|20260107|10:41:42.002791|S|100|107.61|0|100
C|MUB|20260107|10:41:42.002791|S|100|107.61|0|100
C|MUB|20260107|10:43:14.424217|S|100|107.62|0|100
C|MUB|20260107|10:45:32.344146|S|100|107.61|0|100
C|MUB|20260107|10:48:17.580616|S|100|107.64|0|100
C|MUB|20260107|10:48:37.122732|S|100|107.64|0|100
C|MUB|20260107|10:54:49.225078|S|100|107.58|0|100
C|MUB|20260107|11:12:21.516945|S|100|107.575|0|100
C|MUB|20260107|11:12:35.883354|S|100|107.58|0|100
C|MUB|20260107|11:12:44.633373|S|100|107.575|0|100
C|MUB|20260107|11:12:57.796749|S|100|107.575|0|100
C|MUB|20260107|11:13:08.883988|S|100|107.58|0|100
C|MUB|20260107|11:13:24.441800|S|100|107.58|0|100
C|MUB|20260107|11:13:37.854137|S|100|107.575|0|100
C|MUB|20260107|11:29:10.315613|S|100|107.54|0|100
C|MUB|20260107|11:30:55.563626|S|100|107.555|0|100
C|MUB|20260107|11:31:21.097083|S|100|107.555|0|100
C|MUB|20260107|11:31:45.338866|S|100|107.56|0|100
C|MUB|20260107|11:32:10.432456|S|100|107.555|0|100
C|MUB|20260107|11:32:37.332444|S|100|107.555|0|100
C|MUB|20260107|11:33:06.863186|S|100|107.555|0|100
C|MUB|20260107|11:33:57.619525|S|100|107.555|0|100
C|MUB|20260107|11:34:24.311431|S|100|107.555|0|100
C|MUB|20260107|11:34:49.764280|S|100|107.555|0|100
C|MUB|20260107|11:35:38.394035|S|100|107.56|0|100
C|MUB|20260107|11:35:52.778093|S|100|107.56|0|100
C|MUB|20260107|11:37:06.979794|S|100|107.56|0|100
C|MUB|20260107|11:37:54.027026|S|100|107.555|0|100
C|MUB|20260107|11:38:41.010993|S|100|107.555|0|100
C|MUB|20260107|11:39:14.014635|S|100|107.555|0|100
C|MUB|20260107|11:43:17.402391|S|100|107.555|0|100
C|MUB|20260107|11:43:42.643356|S|100|107.555|0|100
C|MUB|20260107|11:44:18.159293|S|100|107.56|0|100
C|MUB|20260107|11:56:59.847598|S|100|107.545|0|100
C|MUB|20260107|11:57:55.538436|S|100|107.545|0|100
C|MUB|20260107|12:29:17.508747|S|100|107.575|0|100
C|MUB|20260107|12:30:29.997324|S|100|107.58|0|100
C|MUB|20260107|12:33:37.473763|S|100|107.6|0|100
C|MUB|20260107|12:36:43.023991|S|100|107.595|0|100
C|MUB|20260107|12:41:49.636496|S|300|107.6|0|300
C|MUB|20260107|12:41:49.636497|S|100|107.6|0|100
C|MUB|20260107|12:41:49.636497|S|100|107.6|0|100
C|MUB|20260107|12:41:49.636689|S|400|107.6|0|400
C|MUB|20260107|12:41:49.636689|S|100|107.6|0|100
C|MUB|20260107|12:41:49.636758|S|100|107.6|0|100
C|MUB|20260107|12:41:49.636758|S|700|107.6|0|700
C|MUB|20260107|12:50:28.832437|S|100|107.6|0|100
C|MUB|20260107|12:50:28.832437|S|100|107.6|0|100
C|MUB|20260107|12:50:28.832437|S|100|107.6|0|100
C|MUB|20260107|12:50:28.832437|S|100|107.6|0|100
C|MUB|20260107|12:50:28.832437|S|100|107.6|0|100
C|MUB|20260107|13:23:20.369500|S|100|107.655|0|100
C|MUB|20260107|13:39:21.305788|S|100|107.67|0|100
C|MUB|20260107|13:39:48.174162|S|74|107.665|0|74
C|MUB|20260107|13:40:57.740163|S|8|107.67|0|8
C|MUB|20260107|13:40:57.740164|S|92|107.67|0|92
C|MUB|20260107|13:41:36.842309|S|8|107.67|0|8
C|MUB|20260107|13:43:34.955020|S|100|107.67|0|100
C|MUB|20260107|13:44:01.559513|S|100|107.675|0|100
C|MUB|20260107|13:47:05.276248|S|100|107.66|0|100
C|MUB|20260107|13:47:05.276248|S|90|107.66|0|90
C|MUB|20260107|13:49:26.288869|S|100|107.665|0|100
C|MUB|20260107|13:59:09.506360|S|100|107.675|0|100
C|MUB|20260107|14:00:07.769086|S|100|107.675|0|100
C|MUB|20260107|14:01:00.875540|S|100|107.675|0|100
C|MUB|20260107|14:01:53.402665|S|100|107.675|0|100
C|MUB|20260107|14:10:25.525604|S|100|107.66|0|100
C|MUB|20260107|14:10:45.740598|S|100|107.655|0|100
C|MUB|20260107|14:11:05.091881|S|100|107.655|0|100
C|MUB|20260107|14:11:25.334871|S|100|107.655|0|100
C|MUB|20260107|14:11:50.336759|S|100|107.66|0|100
C|MUB|20260107|14:12:13.411187|S|100|107.66|0|100
C|MUB|20260107|14:12:41.725810|S|64|107.66|0|64
C|MUB|20260107|14:12:41.725810|S|36|107.66|0|36
C|MUB|20260107|14:16:11.304707|S|100|107.66|0|100
C|MUB|20260107|14:26:07.140139|S|100|107.67|0|100
C|MUB|20260107|14:26:29.447803|S|71|107.67|0|71
C|MUB|20260107|14:26:29.447803|S|19|107.67|0|19
C|MUB|20260107|14:26:29.447803|S|10|107.67|0|10
C|MUB|20260107|14:27:40.298761|S|100|107.67|0|100
C|MUB|20260107|14:27:59.333904|S|19|107.67|0|19
C|MUB|20260107|14:27:59.333904|S|14|107.67|0|14
C|MUB|20260107|14:27:59.333904|S|1|107.67|0|1
C|MUB|20260107|14:28:31.643558|S|12|107.67|0|12
C|MUB|20260107|14:34:06.613058|S|100|107.67|0|100
C|MUB|20260107|14:36:48.554657|S|100|107.675|0|100
C|MUB|20260107|14:40:54.202145|S|100|107.675|0|100
C|MUB|20260107|14:46:29.294823|S|100|107.65|0|100
C|MUB|20260107|14:54:30.346504|S|100|107.66|0|100
C|MUB|20260107|14:54:47.540127|S|100|107.66|0|100
C|MUB|20260107|14:58:15.270277|S|100|107.66|0|100
C|MUB|20260107|14:58:33.796885|S|100|107.655|0|100
C|MUB|20260107|14:58:58.285026|S|100|107.655|0|100
C|MUB|20260107|14:59:22.759256|S|100|107.655|0|100
C|MUB|20260107|15:00:02.252597|S|60|107.66|0|60
C|MUB|20260107|15:00:02.252597|S|40|107.66|0|40
C|MUB|20260107|15:00:35.758243|S|100|107.66|0|100
C|MUB|20260107|15:00:44.663529|S|100|107.66|0|100
C|MUB|20260107|15:00:44.663530|S|100|107.66|0|100
C|MUB|20260107|15:01:18.096029|S|100|107.66|0|100
C|MUB|20260107|15:01:36.151274|S|100|107.66|0|100
C|MUB|20260107|15:02:22.939909|S|100|107.66|0|100
C|MUB|20260107|15:02:22.941253|S|5|107.66|0|5
C|MUB|20260107|15:02:22.941419|S|14|107.66|0|14
C|MUB|20260107|15:03:06.456536|S|100|107.66|0|100
C|MUB|20260107|15:03:38.935044|S|100|107.66|0|100
C|MUB|20260107|15:04:19.361611|S|100|107.66|0|100
C|MUB|20260107|15:05:24.337210|S|100|107.655|0|100
C|MUB|20260107|15:09:05.559830|S|100|107.66|0|100
C|MUB|20260107|15:14:33.572664|S|100|107.66|0|100
C|MUB|20260107|15:15:03.160188|S|100|107.66|0|100
C|MUB|20260107|15:15:29.970153|S|100|107.655|0|100
C|MUB|20260107|15:15:51.266254|S|100|107.655|0|100
C|MUB|20260107|15:15:58.640451|S|469|107.655|0|469
C|MUB|20260107|15:16:17.846459|S|100|107.655|0|100
C|MUB|20260107|15:16:43.788715|S|100|107.655|0|100
C|MUB|20260107|15:17:11.173588|S|100|107.655|0|100
C|MUB|20260107|15:17:35.394192|S|100|107.655|0|100
C|MUB|20260107|15:17:59.623025|S|100|107.66|0|100
C|MUB|20260107|15:26:28.298267|S|100|107.66|0|100
C|MUB|20260107|15:26:50.070719|S|100|107.66|0|100
C|MUB|20260107|15:27:11.661737|S|100|107.66|0|100
C|MUB|20260107|15:27:19.536337|S|100|107.66|0|100
C|MUB|20260107|15:27:37.188670|S|100|107.66|0|100
C|MUB|20260107|15:28:00.171126|S|100|107.66|0|100
C|MUB|20260107|15:28:23.189555|S|19|107.66|0|19
C|MUB|20260107|15:28:23.189556|S|12|107.66|0|12
C|MUB|20260107|15:28:23.189556|S|69|107.66|0|69
C|MUB|20260107|15:28:49.238570|S|31|107.66|0|31
C|MUB|20260107|15:28:49.238571|S|69|107.66|0|69
C|MUB|20260107|15:29:28.855599|S|31|107.66|0|31
C|MUB|20260107|15:29:28.855599|S|69|107.66|0|69
C|MUB|20260107|15:29:52.097123|S|69|107.66|0|69
C|MUB|20260107|15:29:52.097123|S|31|107.66|0|31
C|MUB|20260107|15:30:38.346256|S|100|107.66|0|100
C|MUB|20260107|15:34:01.247094|S|100|107.66|0|100
C|MUB|20260107|15:44:49.953128|S|59|107.64|0|59
C|MUB|20260107|15:46:24.460883|S|41|107.64|0|41
C|MUB|20260107|15:46:24.460883|S|21|107.64|0|21
C|MUB|20260107|15:52:37.017455|S|2|107.65|0|2
C|MUB|20260107|15:55:37.589088|S|100|107.66|0|100
C|MUB|20260107|15:56:03.640713|S|100|107.66|0|100
C|MUB|20260107|15:56:16.511355|S|100|107.66|0|100
C|MUB|20260107|15:56:31.557435|S|100|107.66|0|100
C|MUB|20260107|15:56:41.220548|S|100|107.66|0|100
C|MUB|20260107|15:56:54.357488|S|100|107.66|0|100
C|MUB|20260107|15:57:20.078019|S|100|107.66|0|100
C|MUB|20260107|15:57:34.369296|S|100|107.66|0|100
C|MUB|20260107|15:57:50.236842|S|100|107.66|0|100
C|MUC|20260107|11:52:57.821203|S|630|10.765|0|630
C|MUD|20260107|09:30:22.735132|S|100|4.81|0|100
C|MUD|20260107|09:31:19.764898|S|100|4.8|0|100
C|MUD|20260107|09:31:49.030579|S|100|4.78|0|100
C|MUD|20260107|09:33:21.186368|S|100|4.76|0|100
C|MUD|20260107|09:34:48.923509|S|100|4.77|0|100
C|MUD|20260107|09:35:13.840233|S|100|4.76|0|100
C|MUD|20260107|09:35:14.446742|S|100|4.77|0|100
C|MUD|20260107|09:35:47.319029|S|100|4.77|0|100
C|MUD|20260107|09:36:27.918003|S|100|4.78|0|100
C|MUD|20260107|09:37:28.580994|S|100|4.78|0|100
C|MUD|20260107|09:37:28.960166|S|100|4.78|0|100
C|MUD|20260107|09:37:30.876941|S|100|4.78|0|100
C|MUD|20260107|09:37:31.378950|S|100|4.78|0|100
C|MUD|20260107|09:37:31.379067|S|100|4.78|0|100
C|MUD|20260107|09:37:42.530457|S|100|4.78|0|100
C|MUD|20260107|09:37:47.947055|S|100|4.78|0|100
C|MUD|20260107|09:37:49.418394|S|100|4.79|0|100
C|MUD|20260107|09:37:49.999718|S|100|4.79|0|100
C|MUD|20260107|09:37:59.469285|S|100|4.81|0|100
C|MUD|20260107|09:37:59.469285|E|100|4.81|0|100
C|MUD|20260107|09:38:02.118650|E|100|4.81|0|100
C|MUD|20260107|09:38:02.118650|S|100|4.81|0|100
C|MUD|20260107|09:38:08.624851|S|100|4.79|0|100
C|MUD|20260107|09:38:17.387508|S|100|4.79|0|100
C|MUD|20260107|09:38:34.297912|S|100|4.78|0|100
C|MUD|20260107|09:38:42.987944|S|100|4.79|0|100
C|MUD|20260107|09:39:55.544976|S|100|4.79|0|100
C|MUD|20260107|09:41:42.210384|S|100|4.78|0|100
C|MUD|20260107|09:42:01.942423|S|100|4.78|0|100
C|MUD|20260107|09:43:09.943135|S|100|4.8|0|100
C|MUD|20260107|09:48:27.861657|S|100|4.81|0|100
C|MUD|20260107|09:51:34.616953|S|100|4.8|0|100
C|MUD|20260107|09:59:37.999000|S|100|4.82|0|100
C|MUD|20260107|10:00:29.440958|S|100|4.85|0|100
C|MUD|20260107|10:12:37.287152|S|100|4.78|0|100
C|MUD|20260107|10:19:12.117989|E|100|4.76|0|100
C|MUD|20260107|10:20:33.843780|S|100|4.77|0|100
C|MUD|20260107|10:25:48.282412|S|200|4.76|0|200
C|MUD|20260107|10:29:44.280362|S|200|4.74|0|200
C|MUD|20260107|10:31:14.838022|S|200|4.75|0|200
C|MUD|20260107|10:34:14.234577|S|200|4.74|0|200
C|MUD|20260107|10:34:26.410059|S|200|4.74|0|200
C|MUD|20260107|10:34:38.387045|S|200|4.74|0|200
C|MUD|20260107|10:36:01.851600|S|200|4.74|0|200
C|MUD|20260107|10:36:06.804270|S|200|4.74|0|200
C|MUD|20260107|10:38:31.871759|S|200|4.75|0|200
C|MUD|20260107|10:38:54.667757|S|200|4.76|0|200
C|MUD|20260107|10:43:34.648015|S|200|4.78|0|200
C|MUD|20260107|11:02:16.956749|S|200|4.77|0|200
C|MUD|20260107|12:01:03.559943|S|200|4.8|0|200
C|MUD|20260107|12:25:43.880099|S|200|4.79|0|200
C|MUD|20260107|12:25:43.880099|S|100|4.79|0|100
C|MUD|20260107|13:26:45.630445|S|200|4.82|0|200
C|MUD|20260107|13:26:45.630445|E|100|4.82|0|100
C|MUD|20260107|15:59:33.186963|S|100|4.815|0|100
C|MUFG|20260107|10:59:23.764588|S|1|16.55|0|1
C|MUFG|20260107|11:01:23.809110|S|1|16.56|0|1
C|MUFG|20260107|11:15:27.389074|S|7|16.57|0|7
C|MUFG|20260107|11:44:47.990234|S|39|16.58|0|39
C|MUFG|20260107|11:49:38.191650|S|116|16.56|0|116
C|MUFG|20260107|13:11:18.832115|S|100|16.53|0|100
C|MUFG|20260107|13:13:40.129339|S|3|16.52|0|3
C|MUFG|20260107|13:22:57.151205|S|3|16.52|0|3
C|MUFG|20260107|13:41:52.667568|S|3|16.53|0|3
C|MUFG|20260107|14:02:16.045123|S|100|16.54|0|100
C|MUFG|20260107|14:18:45.053106|S|4|16.52|0|4
C|MUFG|20260107|14:48:08.224314|S|7|16.53|0|7
C|MUFG|20260107|15:03:17.539381|S|100|16.54|0|100
C|MUFG|20260107|15:06:54.386784|S|100|16.54|0|100
C|MUFG|20260107|15:10:07.033967|S|5|16.54|0|5
C|MUFG|20260107|15:15:14.106621|S|6|16.52|0|6
C|MUFG|20260107|15:18:23.169391|S|3|16.52|0|3
C|MUFG|20260107|15:23:50.954255|S|17|16.51|0|17
C|MUFG|20260107|15:25:17.108091|S|6|16.51|0|6
C|MUFG|20260107|15:40:51.826267|S|1|16.49|0|1
C|MUFG|20260107|15:41:34.315071|S|12|16.48|0|12
C|MUFG|20260107|15:44:30.224771|S|100|16.48|0|100
C|MUFG|20260107|15:46:27.939217|S|65|16.45|0|65
C|MUFG|20260107|15:46:31.883756|S|6|16.45|0|6
C|MUFG|20260107|15:51:12.262477|S|6|16.47|0|6
C|MUFG|20260107|15:59:56.910210|S|3|16.49|0|3
C|MULL|20260107|10:05:12.858226|S|74|125.26|0|74
C|MUNI|20260107|12:41:11.976788|S|51|52.63|0|51
C|MUNI|20260107|15:46:13.297630|S|400|52.655|0|400
C|MUNI|20260107|15:46:13.307638|S|230|52.66|0|230
C|MUNI|20260107|15:46:13.307638|S|70|52.655|0|70
C|MUNI|20260107|15:46:13.307638|S|100|52.66|0|100
C|MUR|20260107|09:30:09.411538|S|100|31.04|0|100
C|MUR|20260107|09:30:09.412743|S|100|31.04|0|100
C|MUR|20260107|09:30:20.510723|S|1|30.915|0|1
C|MUR|20260107|09:33:29.427820|S|75|30.85|0|75
C|MUR|20260107|09:36:12.006842|S|1|30.685|0|1
C|MUR|20260107|09:38:00.598226|S|7|30.8|0|7
C|MUR|20260107|09:39:40.309028|S|25|30.72|0|25
C|MUR|20260107|12:08:46.448593|S|103|30.15|0|103
C|MUR|20260107|14:29:38.758990|S|32|29.97|0|32
C|MUR|20260107|14:29:43.603693|S|75|29.94|0|75
C|MUR|20260107|14:29:43.603693|S|75|29.95|0|75
C|MUR|20260107|15:29:06.587804|S|3|29.68|0|3
C|MUR|20260107|15:29:19.966764|S|4|29.68|0|4
C|MUR|20260107|15:41:41.402455|S|100|29.67|0|100
C|MUR|20260107|15:42:48.364357|S|100|29.71|0|100
C|MUR|20260107|15:44:02.599181|S|25|29.71|0|25
C|MUR|20260107|15:45:00.516960|S|100|29.74|0|100
C|MUR|20260107|15:45:05.850099|S|6|29.77|0|6
C|MUR|20260107|15:45:05.850189|S|94|29.77|0|94
C|MUR|20260107|15:46:06.265930|S|100|29.74|0|100
C|MUR|20260107|15:46:51.168549|S|100|29.75|0|100
C|MUR|20260107|15:47:58.594483|S|100|29.79|0|100
C|MUR|20260107|15:48:58.824916|S|100|29.79|0|100
C|MUR|20260107|15:56:32.320984|S|75|29.95|0|75
C|MUR|20260107|15:59:11.995280|S|110|29.95|0|110
C|MUSA|20260107|09:52:02.966799|S|100|428.6|0|100
C|MUSA|20260107|09:52:07.599329|S|100|428|0|100
C|MUSA|20260107|09:54:27.843458|S|50|427.94|0|50
C|MUSA|20260107|09:54:27.843458|S|50|428|0|50
C|MUSA|20260107|09:54:27.843548|S|50|428|0|50
C|MUSA|20260107|10:03:00.827260|S|9|429.88|0|9
C|MUSA|20260107|12:09:57.763058|S|40|427.64|0|40
C|MUSA|20260107|12:34:33.091007|S|10|430.12|0|10
C|MUSA|20260107|12:39:07.880535|S|10|430.12|0|10
C|MUSA|20260107|12:39:51.347436|S|10|430.09|0|10
C|MUSA|20260107|12:39:53.554476|S|50|429.34|0|50
C|MUSA|20260107|12:39:53.554476|S|2|429.62|0|2
C|MUSA|20260107|12:41:24.482919|S|7|429.07|0|7
C|MUSA|20260107|12:44:25.091092|S|40|428.66|0|40
C|MUSA|20260107|13:03:20.422387|S|1|428.06|0|1
C|MUSA|20260107|14:12:03.718707|S|3|428.68|0|3
C|MUSA|20260107|14:12:03.718749|S|2|428.68|0|2
C|MUSA|20260107|14:12:03.718811|S|9|428.68|0|9
C|MUSA|20260107|14:12:03.718811|S|15|428.68|0|15
C|MUSA|20260107|14:12:03.718811|S|36|428.68|0|36
C|MUSA|20260107|14:12:05.408387|S|7|428.84|0|7
C|MUSA|20260107|14:12:05.408387|S|15|428.84|0|15
C|MUSA|20260107|15:18:41.542915|S|80|430|0|80
C|MUSA|20260107|15:28:37.088990|S|3|430.3|0|3
C|MUSA|20260107|15:28:51.165917|S|1|430.21|0|1
C|MUSA|20260107|15:43:39.309496|S|4|428.775|0|4
C|MUSA|20260107|15:46:40.294418|S|1|428.36|0|1
C|MUSA|20260107|15:49:04.058001|S|4|428.72|0|4
C|MUSA|20260107|15:51:32.947837|S|4|428.77|0|4
C|MUSA|20260107|15:51:58.321228|S|100|428.565|0|100
C|MUSA|20260107|15:55:28.895040|S|40|428.6|0|40
C|MUSA|20260107|15:55:42.328287|S|40|428.6|0|40
C|MUSA|20260107|15:56:09.412107|S|27|428.57|0|27
C|MUSA|20260107|15:56:09.412107|S|10|428.53|0|10
C|MUSA|20260107|15:56:09.412107|S|3|428.64|0|3
C|MUSA|20260107|15:56:48.131717|S|19|428.53|0|19
C|MUSA|20260107|15:56:48.131717|S|21|428.56|0|21
C|MUSA|20260107|15:56:48.131717|S|80|428.58|0|80
C|MUSA|20260107|15:56:48.131717|S|120|428.6|0|120
C|MUSA|20260107|15:57:04.376359|S|8|427.46|0|8
C|MUSA|20260107|15:57:07.844633|S|1|427.66|0|1
C|MUSA|20260107|15:57:26.042770|S|4|427.44|0|4
C|MUSA|20260107|15:58:00.012663|S|100|427.16|0|100
C|MUSA|20260107|15:58:23.983915|S|1|427.15|0|1
C|MUSA|20260107|15:59:13.669539|S|40|426.4|0|40
C|MUSA|20260107|15:59:25.919830|S|25|426.09|0|25
C|MUSA|20260107|15:59:26.979980|S|40|426.09|0|40
C|MUSA|20260107|15:59:46.484354|S|21|426.09|0|21
C|MUSA|20260107|15:59:47.230712|S|21|426.31|0|21
C|MUSA|20260107|15:59:48.589920|S|23|426.4|0|23
C|MUSA|20260107|15:59:49.455197|S|34|426.09|0|34
C|MUSA|20260107|15:59:53.410379|S|40|425.97|0|40
C|MUSA|20260107|15:59:54.277743|S|2|425.97|0|2
C|MUSA|20260107|15:59:54.955524|S|6|425.97|0|6
C|MUSA|20260107|15:59:55.123777|S|6|425.97|0|6
C|MUSA|20260107|15:59:55.532172|S|6|425.97|0|6
C|MUSA|20260107|15:59:55.832626|S|6|425.97|0|6
C|MUSA|20260107|15:59:55.987311|S|6|425.97|0|6
C|MUSA|20260107|15:59:56.188025|S|6|425.97|0|6
C|MUSA|20260107|15:59:56.388640|S|6|425.97|0|6
C|MUST|20260107|12:08:27.485318|S|100|20.69|0|100
C|MUU|20260107|09:37:28.469315|S|25|142.855|0|25
C|MUU|20260107|09:43:26.282657|S|25|141.11|0|25
C|MUU|20260107|10:14:17.092402|S|25|141.85|0|25
C|MUU|20260107|10:14:17.092741|S|25|141.85|0|25
C|MUU|20260107|15:13:07.199122|S|50|138|0|50
C|MUX|20260107|09:37:02.470940|S|100|19.675|0|100
C|MUX|20260107|10:13:35.986404|S|150|19.26|0|150
C|MUX|20260107|10:19:05.996161|S|94|19.07|0|94
C|MUX|20260107|10:24:11.839555|S|100|19.195|0|100
C|MUX|20260107|10:33:40.561536|S|100|19.28|0|100
C|MUX|20260107|10:34:30.727196|S|25|19.265|0|25
C|MUX|20260107|10:34:30.727260|S|25|19.265|0|25
C|MUX|20260107|10:47:03.285688|S|25|19.48|0|25
C|MUX|20260107|11:21:33.222937|S|100|19.38|0|100
C|MUX|20260107|11:22:34.085694|S|50|19.45|0|50
C|MUX|20260107|11:26:37.205451|S|100|19.52|0|100
C|MUX|20260107|11:26:37.275084|S|50|19.52|0|50
C|MUX|20260107|11:53:10.906673|S|25|19.55|0|25
C|MUX|20260107|11:53:10.906739|S|25|19.55|0|25
C|MUX|20260107|12:06:18.362084|S|25|19.53|0|25
C|MUX|20260107|12:08:11.678018|S|54|19.525|0|54
C|MUX|20260107|13:04:53.897362|S|8|19.47|0|8
C|MUX|20260107|13:06:43.511138|S|100|19.44|0|100
C|MUX|20260107|15:25:30.612811|S|1|19.915|0|1
C|MUX|20260107|15:43:10.365253|S|100|19.91|0|100
C|MUX|20260107|15:59:49.142472|S|31|19.96|0|31
C|MUX|20260107|15:59:54.008200|S|23|19.91|0|23
C|MVBF|20260107|09:58:53.937662|S|13|26.09|0|13
C|MVBF|20260107|09:59:04.222753|S|5|26.05|0|5
C|MVIS|20260107|10:14:19.949828|S|700|.9301|0|700
C|MVIS|20260107|10:14:20.130899|S|385|.9299|0|385
C|MVIS|20260107|12:02:11.384241|S|100|.9349|0|100
C|MVIS|20260107|13:03:58.097185|S|600|.927|0|600
C|MVIS|20260107|15:56:27.445847|S|100|.9215|0|100
C|MVIS|20260107|15:56:55.462477|S|100|.9215|0|100
C|MVIS|20260107|15:59:13.656027|S|100|.92725|0|100
C|MVIS|20260107|15:59:16.510241|S|100|.9295|0|100
C|MVIS|20260107|15:59:20.676357|S|100|.9295|0|100
C|MVLL|20260107|09:30:01.165176|S|100|22.11|0|100
C|MVLL|20260107|09:45:50.526075|S|100|21.14|0|100
C|MVLL|20260107|09:45:50.558949|S|100|21.15|0|100
C|MVLL|20260107|09:46:01.266461|S|100|21.15|0|100
C|MVLL|20260107|09:46:07.535538|S|100|21.22|0|100
C|MVLL|20260107|09:46:11.155777|S|100|21.26|0|100
C|MVLL|20260107|10:21:49.175241|S|100|20.97|0|100
C|MVLL|20260107|14:56:24.227076|E|25|21.11|0|25
C|MVST|20260107|10:24:12.342581|S|248|2.975|0|248
C|MVST|20260107|10:27:14.691525|S|5|2.97|0|5
C|MVST|20260107|11:05:52.177862|S|12|3|0|12
C|MVST|20260107|11:06:32.292809|S|12|3|0|12
C|MVST|20260107|11:23:31.846701|S|12|2.99|0|12
C|MVST|20260107|11:23:31.846944|S|14|2.99|0|14
C|MVST|20260107|11:35:19.072984|S|5|3|0|5
C|MVST|20260107|11:39:27.964771|S|89|2.995|0|89
C|MVST|20260107|11:51:46.245950|S|30|3.035|0|30
C|MVST|20260107|12:07:15.863985|S|12|3.04|0|12
C|MVST|20260107|12:10:08.661002|S|12|3.06|0|12
C|MVST|20260107|12:50:23.761627|S|5|3.04|0|5
C|MVST|20260107|12:52:28.810535|S|5|3.045|0|5
C|MVST|20260107|14:30:48.978786|S|10|3.06|0|10
C|MVST|20260107|14:31:38.266888|S|10|3.07|0|10
C|MVST|20260107|14:33:24.748582|S|1|3.075|0|1
C|MVST|20260107|14:36:19.369380|S|5|3.06|0|5
C|MVST|20260107|14:51:43.265276|S|1|3.055|0|1
C|MVST|20260107|14:58:13.251354|S|12|3.05|0|12
C|MVST|20260107|15:23:32.699187|S|15|3.055|0|15
C|MVST|20260107|15:25:14.287852|S|44|3.055|0|44
C|MVST|20260107|15:26:53.107215|S|44|3.055|0|44
C|MVST|20260107|15:28:12.624048|S|7|3.05|0|7
C|MVST|20260107|15:28:35.830551|S|44|3.055|0|44
C|MVST|20260107|15:29:48.038456|S|30|3.06|0|30
C|MVST|20260107|15:30:28.560507|S|1|3.05|0|1
C|MVST|20260107|15:31:32.779747|S|1|3.05|0|1
C|MVST|20260107|15:31:38.028992|S|1|3.05|0|1
C|MVST|20260107|15:33:30.654584|S|1|3.05|0|1
C|MVST|20260107|15:34:42.234490|S|1|3.05|0|1
C|MVST|20260107|15:35:07.717457|S|1|3.05|0|1
C|MVST|20260107|15:35:27.172786|S|1|3.055|0|1
C|MVST|20260107|15:35:56.968605|S|1|3.05|0|1
C|MVST|20260107|15:38:06.848326|S|1|3.05|0|1
C|MVST|20260107|15:38:39.439970|S|200|3.05|0|200
C|MVST|20260107|15:39:04.379804|S|24|3.055|0|24
C|MVST|20260107|15:39:04.830542|S|24|3.055|0|24
C|MVST|20260107|15:39:15.186132|S|200|3.05|0|200
C|MVST|20260107|15:40:04.279849|S|36|3.055|0|36
C|MVST|20260107|15:40:39.276197|S|12|3.06|0|12
C|MVST|20260107|15:45:47.163305|S|200|3.085|0|200
C|MVST|20260107|15:45:47.655594|S|200|3.085|0|200
C|MVST|20260107|15:48:05.043498|S|20|3.1|0|20
C|MVST|20260107|15:48:45.941967|S|20|3.1|0|20
C|MVST|20260107|15:52:31.730538|S|1|3.105|0|1
C|MVST|20260107|15:56:38.270954|S|3|3.11|0|3
C|MVST|20260107|15:56:38.270955|S|5|3.11|0|5
C|MVST|20260107|15:56:38.271682|S|400|3.11|0|400
C|MVST|20260107|15:56:38.271682|S|1000|3.11|0|1000
C|MVST|20260107|15:58:24.509972|S|231|3.14|0|231
C|MVST|20260107|15:58:24.510019|S|169|3.14|0|169
C|MVST|20260107|15:59:47.756695|S|67|3.135|0|67
C|MVST|20260107|15:59:49.574953|S|49|3.135|0|49
C|MVST|20260107|15:59:50.215697|S|11|3.135|0|11
C|MVST|20260107|15:59:53.416998|S|31|3.135|0|31
C|MVST|20260107|15:59:56.853781|S|600|3.15|0|600
C|MVST|20260107|15:59:58.983862|S|3|3.15|0|3
C|MWA|20260107|09:47:51.045578|S|25|24.535|0|25
C|MWA|20260107|09:47:51.045775|S|25|24.535|0|25
C|MWA|20260107|11:31:30.106592|S|5|24.41|0|5
C|MWA|20260107|14:45:01.004240|S|3|24.27|0|3
C|MWA|20260107|15:50:04.136833|S|200|24.25|0|200
C|MWA|20260107|15:51:02.404103|S|150|24.23|0|150
C|MWA|20260107|15:51:02.404168|S|25|24.23|0|25
C|MWA|20260107|15:51:02.404246|S|25|24.23|0|25
C|MWA|20260107|15:52:46.118500|S|100|24.22|0|100
C|MWA|20260107|15:59:54.152160|S|1|24.245|0|1
C|MWG|20260107|14:26:03.506338|S|100|.271|0|100
C|MX|20260107|15:59:28.327845|S|1|2.85|0|1
C|MX|20260107|15:59:30.835392|S|100|2.85|0|100
C|MX|20260107|15:59:47.029421|S|17|2.855|0|17
C|MX|20260107|15:59:52.195830|S|28|2.85|0|28
C|MX|20260107|15:59:55.885867|S|6|2.855|0|6
C|MXCT|20260107|09:44:02.665913|S|33|1.505|0|33
C|MXCT|20260107|09:55:14.418290|S|33|1.5|0|33
C|MXCT|20260107|09:56:28.164106|S|33|1.5|0|33
C|MXCT|20260107|09:57:41.894755|S|33|1.5|0|33
C|MXCT|20260107|09:58:55.637345|S|1|1.5|0|1
C|MXCT|20260107|09:58:55.637345|S|32|1.5|0|32
C|MXCT|20260107|10:00:09.378210|S|33|1.5|0|33
C|MXCT|20260107|10:50:14.475050|S|100|1.5|0|100
C|MXCT|20260107|10:50:14.475050|S|100|1.5|0|100
C|MXCT|20260107|11:20:24.895207|S|18|1.49|0|18
C|MXCT|20260107|11:20:25.201609|S|18|1.49|0|18
C|MXCT|20260107|12:12:26.578243|S|1|1.49|0|1
C|MXCT|20260107|12:12:26.578243|S|18|1.49|0|18
C|MXCT|20260107|13:50:52.243298|S|100|1.505|0|100
C|MXCT|20260107|13:50:58.010828|S|294|1.505|0|294
C|MXCT|20260107|14:12:18.755685|S|100|1.5|0|100
C|MXCT|20260107|14:12:18.755685|S|100|1.5|0|100
C|MXCT|20260107|14:12:18.755686|S|16|1.5|0|16
C|MXCT|20260107|14:12:18.756492|S|16|1.5|0|16
C|MXCT|20260107|14:12:18.756492|S|84|1.5|0|84
C|MXCT|20260107|15:13:05.097250|S|2|1.51|0|2
C|MXCT|20260107|15:59:51.691261|S|202|1.51|0|202
C|MXCT|20260107|15:59:52.670172|S|70|1.51|0|70
C|MXCT|20260107|15:59:55.261434|S|27|1.51|0|27
C|MXF|20260107|09:35:53.147501|S|100|19.92|0|100
C|MXF|20260107|09:38:40.854482|S|100|19.99|0|100
C|MXF|20260107|09:38:40.855785|S|15|19.95|0|15
C|MXF|20260107|13:07:34.039298|S|100|20.36|0|100
C|MXF|20260107|15:56:18.376365|S|100|20.33|0|100
C|MXL|20260107|09:37:18.256237|S|4|19.05|0|4
C|MXL|20260107|09:37:18.256298|S|4|19.05|0|4
C|MXL|20260107|09:37:18.256363|S|4|19.05|0|4
C|MXL|20260107|09:39:13.469284|S|3|19.17|0|3
C|MXL|20260107|09:39:13.469291|S|3|19.17|0|3
C|MXL|20260107|09:41:03.998245|S|16|19.2|0|16
C|MXL|20260107|09:41:03.998404|S|84|19.2|0|84
C|MXL|20260107|09:44:27.338010|S|1|19.09|0|1
C|MXL|20260107|09:46:40.634111|S|4|18.955|0|4
C|MXL|20260107|09:46:40.634195|S|4|18.955|0|4
C|MXL|20260107|10:04:02.321058|S|5|18.52|0|5
C|MXL|20260107|10:18:09.204214|S|60|18.37|0|60
C|MXL|20260107|10:29:18.244071|S|119|18.5|0|119
C|MXL|20260107|10:29:18.244097|S|4|18.5|0|4
C|MXL|20260107|10:29:18.244178|S|4|18.5|0|4
C|MXL|20260107|10:29:18.244193|S|54|18.5|0|54
C|MXL|20260107|10:29:18.244251|S|4|18.5|0|4
C|MXL|20260107|10:29:18.259813|S|150|18.5|0|150
C|MXL|20260107|10:34:34.061115|S|48|18.51|0|48
C|MXL|20260107|10:35:06.836745|S|75|18.51|0|75
C|MXL|20260107|10:35:06.856582|S|23|18.5|0|23
C|MXL|20260107|10:35:06.856849|S|77|18.5|0|77
C|MXL|20260107|10:46:58.333763|S|4|18.495|0|4
C|MXL|20260107|10:46:58.333835|S|4|18.495|0|4
C|MXL|20260107|10:46:58.333843|S|122|18.495|0|122
C|MXL|20260107|10:46:58.333922|S|4|18.495|0|4
C|MXL|20260107|11:05:45.007972|S|25|18.37|0|25
C|MXL|20260107|11:20:32.451415|S|100|18.49|0|100
C|MXL|20260107|11:34:28.859219|S|101|18.515|0|101
C|MXL|20260107|11:40:43.728503|S|65|18.56|0|65
C|MXL|20260107|13:01:44.244308|S|110|18.555|0|110
C|MXL|20260107|13:01:44.257707|S|40|18.555|0|40
C|MXL|20260107|13:01:44.257780|S|70|18.555|0|70
C|MXL|20260107|13:05:48.311487|S|110|18.555|0|110
C|MXL|20260107|13:11:04.762340|S|100|18.55|0|100
C|MXL|20260107|13:33:07.649957|S|150|18.61|0|150
C|MXL|20260107|14:30:58.001678|S|1|19.09|0|1
C|MXL|20260107|14:48:45.884835|S|120|19.04|0|120
C|MXL|20260107|15:03:25.315303|S|97|19|0|97
C|MXL|20260107|15:03:25.401461|S|130|18.995|0|130
C|MXL|20260107|15:28:25.910269|S|1|18.76|0|1
C|MXL|20260107|15:28:42.152166|S|100|18.755|0|100
C|MXL|20260107|15:29:51.607361|S|1|18.795|0|1
C|MXL|20260107|15:29:51.864140|S|1|18.795|0|1
C|MXL|20260107|15:29:51.885663|S|1|18.795|0|1
C|MXL|20260107|15:29:53.194920|S|1|18.795|0|1
C|MXL|20260107|15:29:53.322118|S|1|18.795|0|1
C|MXL|20260107|15:29:53.361116|S|1|18.795|0|1
C|MXL|20260107|15:29:53.461008|S|1|18.795|0|1
C|MXL|20260107|15:29:53.485946|S|1|18.795|0|1
C|MXL|20260107|15:29:53.522252|S|1|18.795|0|1
C|MXL|20260107|15:29:53.641345|S|1|18.795|0|1
C|MXL|20260107|15:29:53.691054|S|1|18.795|0|1
C|MXL|20260107|15:29:53.711161|S|1|18.795|0|1
C|MXL|20260107|15:29:53.748938|S|1|18.795|0|1
C|MXL|20260107|15:29:53.770622|S|1|18.795|0|1
C|MXL|20260107|15:53:46.093401|S|4|18.66|0|4
C|MXL|20260107|15:53:46.093546|S|56|18.66|0|56
C|MXL|20260107|15:59:50.229308|S|150|18.67|0|150
C|MXL|20260107|15:59:50.229376|S|50|18.67|0|50
C|MYE|20260107|11:52:47.745362|S|50|19.24|0|50
C|MYFW|20260107|12:51:51.251979|S|1|25.93|0|1
C|MYFW|20260107|13:15:17.152339|S|1|25.94|0|1
C|MYFW|20260107|14:27:09.697404|S|1|25.95|0|1
C|MYFW|20260107|14:30:01.942276|S|1|25.96|0|1
C|MYFW|20260107|15:47:29.695887|S|1|25.97|0|1
C|MYFW|20260107|15:54:50.116764|S|1|26.02|0|1
C|MYGN|20260107|10:41:42.056351|S|100|6.665|0|100
C|MYGN|20260107|12:11:28.304368|S|10|6.65|0|10
C|MYGN|20260107|14:49:18.164563|S|25|6.645|0|25
C|MYGN|20260107|14:49:30.981489|S|30|6.64|0|30
C|MYGN|20260107|15:11:30.059337|S|10|6.76|0|10
C|MYGN|20260107|15:13:10.044404|S|30|6.74|0|30
C|MYGN|20260107|15:24:54.814847|S|10|6.71|0|10
C|MYGN|20260107|15:34:20.033471|S|14|6.7|0|14
C|MYGN|20260107|15:35:17.453853|S|130|6.69|0|130
C|MYGN|20260107|15:48:29.669452|S|100|6.69|0|100
C|MYGN|20260107|15:52:30.050196|S|142|6.71|0|142
C|MYGN|20260107|15:56:33.658911|S|40|6.65|0|40
C|MYGN|20260107|15:56:33.667250|S|10|6.65|0|10
C|MYGN|20260107|15:56:40.939331|S|60|6.65|0|60
C|MYGN|20260107|15:59:08.170469|S|10|6.61|0|10
C|MYGN|20260107|15:59:16.869786|S|100|6.61|0|100
C|MYGN|20260107|15:59:37.663451|S|104|6.62|0|104
C|MYGN|20260107|15:59:37.663467|S|26|6.62|0|26
C|MYGN|20260107|15:59:37.663467|S|26|6.62|0|26
C|MYGN|20260107|15:59:48.070934|S|37|6.62|0|37
C|MYGN|20260107|15:59:48.643406|S|15|6.62|0|15
C|MYGN|20260107|15:59:49.018562|S|10|6.62|0|10
C|MYGN|20260107|15:59:50.284681|S|26|6.62|0|26
C|MYGN|20260107|15:59:50.284781|S|35|6.62|0|35
C|MYGN|20260107|15:59:50.284792|S|26|6.62|0|26
C|MYGN|20260107|15:59:50.284793|S|26|6.62|0|26
C|MYGN|20260107|15:59:50.285040|S|26|6.62|0|26
C|MYGN|20260107|15:59:50.285072|S|26|6.62|0|26
C|MYGN|20260107|15:59:50.285086|S|35|6.62|0|35
C|MYGN|20260107|15:59:54.880459|S|1|6.63|0|1
C|MYGN|20260107|15:59:54.881020|S|1|6.63|0|1
C|MYGN|20260107|15:59:54.881758|S|2|6.625|0|2
C|MYGN|20260107|15:59:54.881792|S|2|6.625|0|2
C|MYGN|20260107|15:59:54.882641|S|6|6.63|0|6
C|MYGN|20260107|15:59:54.900243|S|1|6.625|0|1
C|MYGN|20260107|15:59:55.536261|S|1|6.63|0|1
C|MYGN|20260107|15:59:56.248475|S|3|6.63|0|3
C|MYGN|20260107|15:59:56.369178|S|88|6.63|0|88
C|MYGN|20260107|15:59:56.369178|S|12|6.63|0|12
C|MYI|20260107|09:45:03.253568|S|100|10.9|0|100
C|MYI|20260107|09:45:03.253658|S|100|10.9|0|100
C|MYNZ|20260107|15:31:41.496588|S|29|1.19|0|29
C|MYO|20260107|10:17:59.528718|S|160|.98005|0|160
C|MYO|20260107|10:29:28.003948|S|200|.9961|0|200
C|MYRG|20260107|15:56:49.228259|S|5|235.51|0|5
C|MZTI|20260107|13:13:13.501679|S|10|166.33|0|10
C|MZTI|20260107|15:50:00.977976|S|7|165.73|0|7
C|MZTI|20260107|15:59:54.881793|S|3|165.24|0|3
C|NA|20260107|09:48:17.410561|S|100|3.475|0|100
C|NA|20260107|13:39:10.749060|S|40|3.31|0|40
C|NA|20260107|13:39:10.898395|S|100|3.31|0|100
C|NA|20260107|13:39:10.899461|S|60|3.31|0|60
C|NA|20260107|15:56:45.974076|S|100|3.37|0|100
C|NA|20260107|15:58:29.519523|S|438|3.24|0|438
C|NABL|20260107|10:02:05.358266|S|51|7.28|0|51
C|NABL|20260107|10:22:09.736186|S|100|7.21|0|100
C|NABL|20260107|10:23:44.608580|S|100|7.215|0|100
C|NABL|20260107|10:27:39.565567|S|16|7.23|0|16
C|NABL|20260107|10:28:43.992035|S|100|7.25|0|100
C|NABL|20260107|10:43:13.475169|S|1|7.29|0|1
C|NABL|20260107|10:43:26.965764|S|100|7.29|0|100
C|NABL|20260107|10:54:04.729888|S|100|7.37|0|100
C|NABL|20260107|11:06:47.749509|S|2|7.36|0|2
C|NABL|20260107|11:19:56.937217|S|100|7.35|0|100
C|NABL|20260107|11:20:06.424346|S|100|7.35|0|100
C|NABL|20260107|11:23:25.159286|S|49|7.36|0|49
C|NABL|20260107|11:32:06.671408|S|49|7.35|0|49
C|NABL|20260107|11:43:54.426773|S|21|7.39|0|21
C|NABL|20260107|11:44:40.477533|S|21|7.39|0|21
C|NABL|20260107|11:45:24.235253|S|8|7.39|0|8
C|NABL|20260107|11:52:38.176534|S|100|7.37|0|100
C|NABL|20260107|11:52:46.623772|S|100|7.38|0|100
C|NABL|20260107|11:55:11.982679|S|3|7.38|0|3
C|NABL|20260107|11:59:30.499153|S|100|7.38|0|100
C|NABL|20260107|12:11:49.992085|S|2|7.41|0|2
C|NABL|20260107|12:17:44.286689|S|6|7.41|0|6
C|NABL|20260107|12:20:14.480025|S|6|7.41|0|6
C|NABL|20260107|12:26:35.831216|S|100|7.415|0|100
C|NABL|20260107|12:26:39.185682|S|49|7.42|0|49
C|NABL|20260107|12:38:20.283825|S|100|7.43|0|100
C|NABL|20260107|12:39:03.479347|S|6|7.435|0|6
C|NABL|20260107|12:54:00.025624|S|6|7.41|0|6
C|NABL|20260107|12:54:17.628381|S|94|7.41|0|94
C|NABL|20260107|12:58:55.742847|S|3|7.43|0|3
C|NABL|20260107|13:06:20.287726|S|49|7.43|0|49
C|NABL|20260107|13:08:21.734097|S|100|7.425|0|100
C|NABL|20260107|13:08:26.315224|S|100|7.425|0|100
C|NABL|20260107|13:08:51.379222|S|100|7.425|0|100
C|NABL|20260107|13:08:51.379935|S|100|7.42|0|100
C|NABL|20260107|13:19:47.352456|S|100|7.4|0|100
C|NABL|20260107|13:28:27.372807|S|1|7.41|0|1
C|NABL|20260107|13:35:47.100559|S|49|7.43|0|49
C|NABL|20260107|14:00:19.553156|S|100|7.435|0|100
C|NABL|20260107|14:00:27.109096|S|6|7.435|0|6
C|NABL|20260107|14:00:30.330402|S|100|7.435|0|100
C|NABL|20260107|14:06:46.874135|S|100|7.43|0|100
C|NABL|20260107|14:09:10.386934|S|100|7.435|0|100
C|NABL|20260107|14:10:00.135484|S|100|7.43|0|100
C|NABL|20260107|14:13:15.408147|S|100|7.44|0|100
C|NABL|20260107|14:16:49.855673|S|100|7.445|0|100
C|NABL|20260107|14:34:24.356788|S|100|7.45|0|100
C|NABL|20260107|14:36:52.670786|S|100|7.44|0|100
C|NABL|20260107|14:37:23.956761|S|2|7.43|0|2
C|NABL|20260107|14:52:21.392640|S|15|7.445|0|15
C|NABL|20260107|14:53:56.093084|S|50|7.45|0|50
C|NABL|20260107|14:54:44.245112|S|100|7.45|0|100
C|NABL|20260107|15:01:56.405555|S|6|7.44|0|6
C|NABL|20260107|15:02:11.147867|S|100|7.44|0|100
C|NABL|20260107|15:03:13.182668|S|1|7.45|0|1
C|NABL|20260107|15:10:49.490615|S|49|7.45|0|49
C|NABL|20260107|15:10:54.326516|S|6|7.44|0|6
C|NABL|20260107|15:12:59.966022|S|6|7.445|0|6
C|NABL|20260107|15:13:23.634394|S|100|7.44|0|100
C|NABL|20260107|15:14:27.167207|S|15|7.45|0|15
C|NABL|20260107|15:17:40.236925|S|125|7.435|0|125
C|NABL|20260107|15:23:05.002460|S|100|7.445|0|100
C|NABL|20260107|15:34:57.152930|S|95|7.48|0|95
C|NABL|20260107|15:35:41.553544|S|8|7.47|0|8
C|NABL|20260107|15:35:41.553628|S|92|7.47|0|92
C|NABL|20260107|15:35:41.553629|S|8|7.47|0|8
C|NABL|20260107|15:35:41.553668|S|92|7.47|0|92
C|NABL|20260107|15:39:55.793952|S|18|7.45|0|18
C|NABL|20260107|15:52:03.020111|S|50|7.43|0|50
C|NABL|20260107|15:53:21.925659|S|8|7.435|0|8
C|NABL|20260107|15:53:37.683277|S|303|7.435|0|303
C|NABL|20260107|15:53:37.683343|S|125|7.435|0|125
C|NABL|20260107|15:53:37.683414|S|72|7.435|0|72
C|NABL|20260107|15:58:20.199321|S|7|7.45|0|7
C|NABL|20260107|15:59:42.270958|S|86|7.45|0|86
C|NABL|20260107|15:59:51.076139|S|8|7.45|0|8
C|NAC|20260107|15:59:54.408335|S|9|11.915|0|9
C|NAD|20260107|11:51:12.976120|S|100|12.09|0|100
C|NAD|20260107|12:03:29.286280|S|100|12.09|0|100
C|NAD|20260107|12:46:20.580318|S|2|12.07|0|2
C|NAD|20260107|15:40:29.622600|S|73|12.085|0|73
C|NAD|20260107|15:40:29.622609|S|353|12.085|0|353
C|NAD|20260107|15:47:17.674652|S|100|12.085|0|100
C|NAD|20260107|15:56:14.066673|S|71|12.08|0|71
C|NAD|20260107|15:56:20.160246|S|125|12.085|0|125
C|NAD|20260107|15:59:08.529917|S|442|12.075|0|442
C|NAGE|20260107|11:24:47.478272|S|100|6.595|0|100
C|NAGE|20260107|11:25:44.225542|S|100|6.585|0|100
C|NAGE|20260107|11:25:44.602835|S|129|6.585|0|129
C|NAGE|20260107|11:25:44.602893|S|25|6.585|0|25
C|NAGE|20260107|11:25:44.602960|S|25|6.585|0|25
C|NAGE|20260107|11:25:44.603022|S|21|6.585|0|21
C|NAGE|20260107|11:26:01.432703|S|100|6.595|0|100
C|NAGE|20260107|11:45:48.253724|S|100|6.655|0|100
C|NAGE|20260107|11:45:48.253749|S|100|6.655|0|100
C|NAGE|20260107|14:26:56.718061|S|100|6.62|0|100
C|NAGE|20260107|14:39:03.444886|S|100|6.615|0|100
C|NAGE|20260107|14:42:02.412689|S|100|6.61|0|100
C|NAGE|20260107|14:59:12.641231|S|6|6.645|0|6
C|NAGE|20260107|15:15:07.330366|S|100|6.645|0|100
C|NAGE|20260107|15:21:42.125043|S|80|6.64|0|80
C|NAGE|20260107|15:44:14.168736|S|129|6.605|0|129
C|NAGE|20260107|15:57:43.839494|S|58|6.575|0|58
C|NAGE|20260107|15:58:59.440617|S|3|6.575|0|3
C|NAGE|20260107|15:59:02.243504|S|74|6.575|0|74
C|NAGE|20260107|15:59:48.858453|S|17|6.57|0|17
C|NAGE|20260107|15:59:52.554256|S|10|6.58|0|10
C|NAGE|20260107|15:59:54.512814|S|26|6.58|0|26
C|NAIL|20260107|12:46:15.771815|S|100|52.36|0|100
C|NAIL|20260107|12:46:16.457001|S|100|52.32|0|100
C|NAIL|20260107|12:46:16.753612|S|100|52.38|0|100
C|NAIL|20260107|12:46:17.483253|S|100|52.36|0|100
C|NAIL|20260107|12:48:58.350645|S|120|52.085|0|120
C|NAIL|20260107|12:48:58.350878|S|120|52.085|0|120
C|NAIL|20260107|12:48:58.351684|S|120|52.085|0|120
C|NAIL|20260107|12:48:59.655640|S|40|52.03|0|40
C|NAIL|20260107|12:48:59.655640|S|110|52.03|0|110
C|NAIL|20260107|12:49:39.267435|S|100|52|0|100
C|NAIL|20260107|13:05:00.694791|S|100|50.875|0|100
C|NAIL|20260107|15:01:19.563308|S|3|50.2|0|3
C|NAIL|20260107|15:57:30.153208|S|100|50.05|0|100
C|NAIL|20260107|15:57:30.153277|S|100|50.05|0|100
C|NAK|20260107|09:58:01.678831|S|100|2.12|0|100
C|NAK|20260107|10:00:13.027830|S|100|2.1|0|100
C|NAK|20260107|10:05:07.089517|S|63|2.1|0|63
C|NAK|20260107|10:05:07.089517|S|737|2.095|0|737
C|NAK|20260107|10:07:41.760590|S|800|2.1|0|800
C|NAK|20260107|10:08:55.255963|S|600|2.1|0|600
C|NAK|20260107|10:08:55.255963|S|200|2.1|0|200
C|NAK|20260107|10:10:13.398153|S|800|2.1|0|800
C|NAK|20260107|10:13:32.491981|S|700|2.095|0|700
C|NAK|20260107|10:14:32.855816|S|60|2.09|0|60
C|NAK|20260107|10:17:18.283434|S|600|2.09|0|600
C|NAK|20260107|10:17:18.283434|S|100|2.09|0|100
C|NAK|20260107|10:20:11.762230|S|18|2.09|0|18
C|NAK|20260107|10:20:11.762230|S|500|2.09|0|500
C|NAK|20260107|10:20:11.762230|S|182|2.09|0|182
C|NAK|20260107|10:20:12.143746|S|18|2.09|0|18
C|NAK|20260107|10:38:31.761105|S|1160|2.125|0|1160
C|NAK|20260107|10:38:46.593786|S|1600|2.13|0|1600
C|NAK|20260107|10:38:46.593786|S|600|2.13|0|600
C|NAK|20260107|10:48:23.344828|S|600|2.15|0|600
C|NAK|20260107|10:52:49.187442|E|400|2.16|0|400
C|NAK|20260107|10:52:49.187442|E|1600|2.16|0|1600
C|NAK|20260107|11:14:16.166673|S|18|2.16|0|18
C|NAK|20260107|11:37:27.933859|S|23|2.16|0|23
C|NAK|20260107|11:37:27.934678|S|23|2.16|0|23
C|NAK|20260107|11:45:03.255294|S|15|2.19|0|15
C|NAK|20260107|11:54:29.451597|S|600|2.17|0|600
C|NAK|20260107|11:54:29.451598|S|100|2.17|0|100
C|NAK|20260107|11:54:52.154502|E|800|2.17|0|800
C|NAK|20260107|11:54:52.154502|E|600|2.17|0|600
C|NAK|20260107|11:55:01.494488|S|1600|2.17|0|1600
C|NAK|20260107|11:55:01.494488|S|500|2.17|0|500
C|NAK|20260107|11:56:55.173766|S|1360|2.185|0|1360
C|NAK|20260107|11:56:55.173766|S|240|2.18|0|240
C|NAK|20260107|11:56:55.193856|S|1300|2.18|0|1300
C|NAK|20260107|12:00:18.138357|S|736|2.19|0|736
C|NAK|20260107|12:05:34.785860|E|1200|2.18|0|1200
C|NAK|20260107|12:05:54.653450|E|640|2.18|0|640
C|NAK|20260107|12:05:54.653450|E|2000|2.18|0|2000
C|NAK|20260107|12:05:54.654304|S|2000|2.18|0|2000
C|NAK|20260107|12:06:59.659088|E|1200|2.18|0|1200
C|NAK|20260107|12:06:59.659088|E|300|2.18|0|300
C|NAK|20260107|12:24:36.249666|E|900|2.18|0|900
C|NAK|20260107|12:24:36.249846|E|400|2.18|0|400
C|NAK|20260107|12:24:36.249952|E|400|2.18|0|400
C|NAK|20260107|12:24:36.250062|E|300|2.18|0|300
C|NAK|20260107|12:24:36.250063|E|100|2.18|0|100
C|NAK|20260107|12:30:00.038050|S|2000|2.19|0|2000
C|NAK|20260107|12:38:59.123073|E|500|2.18|0|500
C|NAK|20260107|13:19:54.177700|S|1400|2.25|0|1400
C|NAK|20260107|13:19:54.800584|S|19|2.25|0|19
C|NAK|20260107|13:38:20.114969|S|28|2.26|0|28
C|NAK|20260107|13:55:02.083035|S|1500|2.27|0|1500
C|NAK|20260107|14:02:32.381061|S|500|2.28|0|500
C|NAK|20260107|14:35:05.001733|S|100|2.27|0|100
C|NAK|20260107|14:36:26.209569|S|400|2.26|0|400
C|NAK|20260107|14:36:26.353957|S|100|2.26|0|100
C|NAK|20260107|14:44:57.366846|S|1600|2.24|0|1600
C|NAK|20260107|14:44:57.366846|S|697|2.24|0|697
C|NAK|20260107|14:55:38.348612|E|1600|2.24|0|1600
C|NAK|20260107|15:00:26.438116|S|100|2.26|0|100
C|NAK|20260107|15:00:26.900148|S|100|2.26|0|100
C|NAK|20260107|15:00:27.425140|S|100|2.26|0|100
C|NAK|20260107|15:00:27.675432|S|100|2.26|0|100
C|NAK|20260107|15:00:27.950149|S|100|2.26|0|100
C|NAK|20260107|15:00:28.475154|S|100|2.26|0|100
C|NAK|20260107|15:00:28.692869|S|100|2.26|0|100
C|NAK|20260107|15:49:15.576493|S|200|2.23|0|200
C|NAK|20260107|15:54:02.544019|S|500|2.23|0|500
C|NAK|20260107|15:59:39.279762|S|300|2.23|0|300
C|NAK|20260107|15:59:39.279762|S|500|2.23|0|500
C|NAK|20260107|15:59:49.685859|S|400|2.23|0|400
C|NAK|20260107|15:59:53.272228|S|46|2.225|0|46
C|NAK|20260107|15:59:53.674877|S|400|2.225|0|400
C|NAK|20260107|15:59:54.576015|S|71|2.225|0|71
C|NAK|20260107|15:59:54.776474|S|60|2.225|0|60
C|NAK|20260107|15:59:54.986982|S|94|2.225|0|94
C|NAKA|20260107|10:06:09.891991|S|400|.47115|0|400
C|NAKA|20260107|10:06:09.892574|S|40|.47115|0|40
C|NAKA|20260107|10:06:09.896084|S|100|.471|0|100
C|NAKA|20260107|10:15:47.545566|S|100|.4702|0|100
C|NAKA|20260107|10:34:24.096604|S|126|.46185|0|126
C|NAKA|20260107|10:34:59.484878|S|168|.46215|0|168
C|NAKA|20260107|10:35:08.545820|S|362|.4623|0|362
C|NAKA|20260107|10:35:23.609485|S|178|.4623|0|178
C|NAKA|20260107|10:36:16.993764|S|168|.46385|0|168
C|NAKA|20260107|10:37:09.862369|S|133|.4676|0|133
C|NAKA|20260107|11:02:00.075429|S|300|.47645|0|300
C|NAKA|20260107|13:00:14.737515|S|301|.4757|0|301
C|NAKA|20260107|14:15:42.233340|S|147|.4684|0|147
C|NAKA|20260107|15:00:48.473609|S|100|.46965|0|100
C|NAKA|20260107|15:00:48.474151|S|100|.46965|0|100
C|NAKA|20260107|15:51:47.846915|S|100|.4702|0|100
C|NAKA|20260107|15:51:47.846915|S|100|.4702|0|100
C|NAKA|20260107|15:51:47.847775|S|100|.4701|0|100
C|NAKA|20260107|15:51:47.847776|S|100|.4701|0|100
C|NAKA|20260107|15:51:47.847776|S|100|.4701|0|100
C|NAKA|20260107|15:51:47.848998|S|100|.4701|0|100
C|NAKA|20260107|15:51:47.849884|S|100|.4701|0|100
C|NAKA|20260107|15:51:47.850939|S|100|.4701|0|100
C|NAMS|20260107|12:23:01.089322|S|7|35.47|0|7
C|NAMS|20260107|12:23:12.085936|S|8|35.47|0|8
C|NAMS|20260107|12:24:14.729022|S|7|35.47|0|7
C|NAMS|20260107|12:34:52.422048|S|3|35.42|0|3
C|NAMS|20260107|12:58:56.117671|S|7|35.46|0|7
C|NAMS|20260107|13:17:33.766412|S|8|35.07|0|8
C|NAMS|20260107|14:18:19.691771|S|1|34.74|0|1
C|NAMS|20260107|14:32:56.286983|S|1|34.8|0|1
C|NAMS|20260107|14:48:30.748447|S|1|34.88|0|1
C|NAMS|20260107|14:56:42.230443|S|100|35.32|0|100
C|NAMS|20260107|15:18:08.178152|S|1|35.38|0|1
C|NAPR|20260107|13:17:36.979487|S|26|53.87|0|26
C|NAPR|20260107|13:17:36.979487|S|74|53.87|0|74
C|NAPR|20260107|14:14:53.530889|S|74|53.87|0|74
C|NAT|20260107|09:45:43.175323|S|100|3.6|0|100
C|NAT|20260107|09:50:58.010771|S|100|3.64|0|100
C|NAT|20260107|09:50:58.010771|S|1|3.64|0|1
C|NAT|20260107|09:54:05.330646|S|42|3.64|0|42
C|NAT|20260107|10:15:02.825808|S|39|3.6|0|39
C|NAT|20260107|10:15:02.825808|S|1|3.6|0|1
C|NAT|20260107|10:25:25.848634|S|12|3.61|0|12
C|NAT|20260107|10:25:25.848635|S|4|3.61|0|4
C|NAT|20260107|10:27:50.540388|S|17|3.62|0|17
C|NAT|20260107|10:27:50.540388|S|4|3.62|0|4
C|NAT|20260107|10:27:50.540389|S|22|3.62|0|22
C|NAT|20260107|10:27:50.540389|S|5|3.62|0|5
C|NAT|20260107|10:27:50.540389|S|5|3.62|0|5
C|NAT|20260107|10:30:20.415892|S|66|3.64|0|66
C|NAT|20260107|10:30:32.995579|S|100|3.64|0|100
C|NAT|20260107|10:30:32.995579|S|100|3.64|0|100
C|NAT|20260107|10:31:03.972216|S|3|3.64|0|3
C|NAT|20260107|10:31:03.972216|S|3|3.64|0|3
C|NAT|20260107|10:31:03.972216|S|7|3.64|0|7
C|NAT|20260107|10:31:03.972216|S|6|3.64|0|6
C|NAT|20260107|10:31:03.972217|S|7|3.64|0|7
C|NAT|20260107|10:31:04.485406|S|100|3.64|0|100
C|NAT|20260107|10:31:04.932370|S|100|3.64|0|100
C|NAT|20260107|10:33:26.291661|S|100|3.66|0|100
C|NAT|20260107|10:34:30.769666|S|100|3.67|0|100
C|NAT|20260107|10:35:40.756045|S|100|3.67|0|100
C|NAT|20260107|10:35:40.756045|S|1|3.67|0|1
C|NAT|20260107|10:35:40.756045|S|1|3.67|0|1
C|NAT|20260107|10:36:26.205997|S|100|3.67|0|100
C|NAT|20260107|10:36:26.205997|S|1|3.67|0|1
C|NAT|20260107|10:36:26.205997|S|1|3.67|0|1
C|NAT|20260107|10:36:26.365354|S|100|3.67|0|100
C|NAT|20260107|10:36:26.591176|S|100|3.67|0|100
C|NAT|20260107|10:37:24.883410|S|100|3.69|0|100
C|NAT|20260107|10:38:56.398265|S|1|3.67|0|1
C|NAT|20260107|10:38:56.398265|S|99|3.67|0|99
C|NAT|20260107|10:38:56.416328|S|1|3.67|0|1
C|NAT|20260107|10:38:56.416328|S|1|3.67|0|1
C|NAT|20260107|10:42:46.376979|S|1|3.67|0|1
C|NAT|20260107|10:42:46.376979|S|5|3.67|0|5
C|NAT|20260107|10:42:46.376980|S|1|3.67|0|1
C|NAT|20260107|10:42:46.376980|S|7|3.67|0|7
C|NAT|20260107|10:42:46.376980|S|1|3.67|0|1
C|NAT|20260107|10:42:46.376982|S|3|3.67|0|3
C|NAT|20260107|10:42:46.376982|S|12|3.67|0|12
C|NAT|20260107|10:42:46.376982|S|4|3.67|0|4
C|NAT|20260107|10:42:46.376982|S|13|3.67|0|13
C|NAT|20260107|10:42:46.376983|S|53|3.67|0|53
C|NAT|20260107|10:43:36.792564|S|27|3.67|0|27
C|NAT|20260107|10:43:36.792565|S|8|3.67|0|8
C|NAT|20260107|10:45:48.536634|S|100|3.68|0|100
C|NAT|20260107|10:49:04.539338|S|200|3.69|0|200
C|NAT|20260107|10:49:14.422300|S|100|3.69|0|100
C|NAT|20260107|10:49:40.801488|S|200|3.695|0|200
C|NAT|20260107|10:49:53.179640|S|100|3.695|0|100
C|NAT|20260107|10:52:01.507803|S|100|3.7|0|100
C|NAT|20260107|10:59:25.119663|S|30|3.69|0|30
C|NAT|20260107|11:05:34.439279|S|4|3.69|0|4
C|NAT|20260107|11:05:34.439279|S|1|3.69|0|1
C|NAT|20260107|11:05:34.439279|S|1|3.69|0|1
C|NAT|20260107|11:05:34.439279|S|2|3.69|0|2
C|NAT|20260107|11:05:34.439280|S|3|3.69|0|3
C|NAT|20260107|11:05:34.439281|S|1|3.69|0|1
C|NAT|20260107|11:05:34.439281|S|2|3.69|0|2
C|NAT|20260107|11:05:34.439281|S|2|3.69|0|2
C|NAT|20260107|11:05:34.439281|S|5|3.69|0|5
C|NAT|20260107|11:08:04.973976|S|4|3.7|0|4
C|NAT|20260107|11:09:55.130919|S|1|3.69|0|1
C|NAT|20260107|11:12:41.530021|S|15|3.69|0|15
C|NAT|20260107|11:12:45.113360|S|3|3.69|0|3
C|NAT|20260107|11:13:08.796331|S|1|3.69|0|1
C|NAT|20260107|11:13:15.977960|S|1|3.69|0|1
C|NAT|20260107|11:13:23.575545|S|1|3.69|0|1
C|NAT|20260107|11:17:18.173186|S|1|3.69|0|1
C|NAT|20260107|11:17:18.173186|S|91|3.69|0|91
C|NAT|20260107|11:17:18.173187|S|8|3.69|0|8
C|NAT|20260107|11:26:02.849899|S|18|3.69|0|18
C|NAT|20260107|11:30:03.272666|S|1|3.68|0|1
C|NAT|20260107|11:30:03.272666|S|18|3.68|0|18
C|NAT|20260107|11:30:03.272666|S|29|3.68|0|29
C|NAT|20260107|11:30:03.272666|S|3|3.68|0|3
C|NAT|20260107|11:30:03.272667|S|11|3.68|0|11
C|NAT|20260107|11:30:03.272668|S|10|3.68|0|10
C|NAT|20260107|11:30:03.272669|S|11|3.68|0|11
C|NAT|20260107|11:30:03.272669|S|17|3.68|0|17
C|NAT|20260107|11:30:03.279503|S|20|3.68|0|20
C|NAT|20260107|11:30:03.279503|S|11|3.68|0|11
C|NAT|20260107|11:30:03.279504|S|39|3.68|0|39
C|NAT|20260107|11:30:18.555370|S|34|3.68|0|34
C|NAT|20260107|11:30:47.143614|S|19|3.68|0|19
C|NAT|20260107|11:30:47.143614|S|100|3.68|0|100
C|NAT|20260107|11:30:47.143614|S|5|3.68|0|5
C|NAT|20260107|11:30:47.143614|S|11|3.68|0|11
C|NAT|20260107|11:30:47.143615|S|6|3.68|0|6
C|NAT|20260107|11:31:48.785526|S|3|3.68|0|3
C|NAT|20260107|11:31:48.785526|S|1|3.68|0|1
C|NAT|20260107|11:31:48.785526|S|6|3.68|0|6
C|NAT|20260107|11:31:48.785526|S|4|3.68|0|4
C|NAT|20260107|11:31:48.785527|S|4|3.68|0|4
C|NAT|20260107|11:31:48.785528|S|27|3.68|0|27
C|NAT|20260107|11:31:48.785528|S|7|3.68|0|7
C|NAT|20260107|11:34:28.588957|S|1|3.68|0|1
C|NAT|20260107|11:34:28.588957|S|1|3.68|0|1
C|NAT|20260107|11:34:28.588957|S|12|3.68|0|12
C|NAT|20260107|11:34:28.588958|S|7|3.68|0|7
C|NAT|20260107|11:34:28.588958|S|13|3.68|0|13
C|NAT|20260107|11:34:28.588961|S|22|3.68|0|22
C|NAT|20260107|11:34:28.588961|S|28|3.68|0|28
C|NAT|20260107|11:34:28.588961|S|16|3.68|0|16
C|NAT|20260107|11:34:28.589905|S|3|3.68|0|3
C|NAT|20260107|11:34:28.589906|S|82|3.68|0|82
C|NAT|20260107|11:34:28.589906|S|15|3.68|0|15
C|NAT|20260107|11:34:30.789885|S|37|3.68|0|37
C|NAT|20260107|11:34:30.789885|S|22|3.68|0|22
C|NAT|20260107|11:34:45.884732|S|19|3.69|0|19
C|NAT|20260107|11:39:24.490440|S|17|3.69|0|17
C|NAT|20260107|11:39:47.048978|S|92|3.69|0|92
C|NAT|20260107|11:39:47.638884|S|8|3.69|0|8
C|NAT|20260107|11:40:33.825155|S|100|3.7|0|100
C|NAT|20260107|11:41:14.204090|S|25|3.69|0|25
C|NAT|20260107|11:41:14.204091|S|55|3.69|0|55
C|NAT|20260107|11:41:14.204091|S|17|3.69|0|17
C|NAT|20260107|11:41:14.204091|S|3|3.69|0|3
C|NAT|20260107|11:41:32.727735|S|100|3.7|0|100
C|NAT|20260107|11:42:31.793613|S|100|3.7|0|100
C|NAT|20260107|11:45:58.468596|S|21|3.69|0|21
C|NAT|20260107|11:45:58.468596|S|25|3.69|0|25
C|NAT|20260107|11:45:58.468597|S|14|3.69|0|14
C|NAT|20260107|11:45:58.468597|S|23|3.69|0|23
C|NAT|20260107|11:45:58.468597|S|6|3.69|0|6
C|NAT|20260107|11:45:58.468597|S|11|3.69|0|11
C|NAT|20260107|11:45:59.317513|S|36|3.69|0|36
C|NAT|20260107|11:45:59.317514|S|16|3.69|0|16
C|NAT|20260107|11:45:59.317514|S|48|3.69|0|48
C|NAT|20260107|11:53:15.568529|S|7|3.69|0|7
C|NAT|20260107|11:53:15.568530|S|6|3.69|0|6
C|NAT|20260107|11:53:15.568530|S|5|3.69|0|5
C|NAT|20260107|11:56:01.575728|S|2|3.69|0|2
C|NAT|20260107|11:56:02.500459|S|100|3.69|0|100
C|NAT|20260107|11:58:38.980609|S|2|3.69|0|2
C|NAT|20260107|11:58:38.980609|S|100|3.69|0|100
C|NAT|20260107|11:58:38.980609|S|10|3.69|0|10
C|NAT|20260107|11:58:38.980610|S|6|3.69|0|6
C|NAT|20260107|11:58:38.980610|S|1|3.69|0|1
C|NAT|20260107|11:58:38.980612|S|18|3.69|0|18
C|NAT|20260107|11:58:38.980612|S|7|3.69|0|7
C|NAT|20260107|11:58:38.980612|S|8|3.69|0|8
C|NAT|20260107|11:58:38.980612|S|15|3.69|0|15
C|NAT|20260107|11:58:38.980612|S|9|3.69|0|9
C|NAT|20260107|11:58:38.980613|S|24|3.69|0|24
C|NAT|20260107|12:13:24.553551|S|100|3.69|0|100
C|NAT|20260107|12:13:28.566027|S|24|3.69|0|24
C|NAT|20260107|12:13:28.566027|S|1|3.69|0|1
C|NAT|20260107|12:13:28.566027|S|75|3.69|0|75
C|NAT|20260107|12:15:23.020494|S|25|3.69|0|25
C|NAT|20260107|12:15:23.020494|S|1|3.69|0|1
C|NAT|20260107|12:15:23.020494|S|100|3.69|0|100
C|NAT|20260107|12:15:23.020494|S|1|3.69|0|1
C|NAT|20260107|12:15:23.020495|S|5|3.69|0|5
C|NAT|20260107|12:15:23.020496|S|9|3.69|0|9
C|NAT|20260107|12:15:23.020496|S|13|3.69|0|13
C|NAT|20260107|12:15:23.020496|S|4|3.69|0|4
C|NAT|20260107|12:15:23.020496|S|6|3.69|0|6
C|NAT|20260107|12:15:26.932075|S|100|3.69|0|100
C|NAT|20260107|12:17:32.479938|S|1|3.69|0|1
C|NAT|20260107|12:17:32.479938|S|100|3.69|0|100
C|NAT|20260107|12:17:32.479939|S|9|3.69|0|9
C|NAT|20260107|12:17:32.479939|S|5|3.69|0|5
C|NAT|20260107|12:17:32.479939|S|4|3.69|0|4
C|NAT|20260107|12:17:32.479940|S|15|3.69|0|15
C|NAT|20260107|12:17:32.479940|S|10|3.69|0|10
C|NAT|20260107|12:17:32.479941|S|22|3.69|0|22
C|NAT|20260107|12:21:21.428497|S|100|3.695|0|100
C|NAT|20260107|12:21:39.938138|S|100|3.695|0|100
C|NAT|20260107|12:22:11.895741|S|46|3.7|0|46
C|NAT|20260107|12:22:43.840193|S|100|3.7|0|100
C|NAT|20260107|12:23:02.087663|S|100|3.7|0|100
C|NAT|20260107|12:23:19.312068|S|46|3.7|0|46
C|NAT|20260107|12:23:19.312068|S|54|3.7|0|54
C|NAT|20260107|12:24:16.208835|S|100|3.7|0|100
C|NAT|20260107|12:24:46.882178|S|100|3.7|0|100
C|NAT|20260107|12:28:03.494763|S|100|3.69|0|100
C|NAT|20260107|12:28:30.840916|S|7|3.69|0|7
C|NAT|20260107|12:28:30.840916|S|21|3.69|0|21
C|NAT|20260107|12:28:30.840916|S|14|3.69|0|14
C|NAT|20260107|12:28:30.840917|S|100|3.69|0|100
C|NAT|20260107|12:30:36.442622|S|100|3.69|0|100
C|NAT|20260107|12:35:22.865898|S|38|3.7|0|38
C|NAT|20260107|12:35:22.865898|S|62|3.7|0|62
C|NAT|20260107|12:36:36.435609|S|100|3.7|0|100
C|NAT|20260107|12:37:30.336490|S|100|3.7|0|100
C|NAT|20260107|12:39:10.448313|S|100|3.7|0|100
C|NAT|20260107|12:40:16.693657|S|91|3.7|0|91
C|NAT|20260107|12:40:32.509059|S|100|3.7|0|100
C|NAT|20260107|12:40:58.798880|S|100|3.7|0|100
C|NAT|20260107|12:47:25.128088|S|100|3.69|0|100
C|NAT|20260107|12:47:27.481801|S|100|3.69|0|100
C|NAT|20260107|12:47:27.481801|S|1|3.69|0|1
C|NAT|20260107|12:47:28.786352|S|100|3.69|0|100
C|NAT|20260107|12:47:33.038526|S|100|3.69|0|100
C|NAT|20260107|12:47:53.768973|S|30|3.69|0|30
C|NAT|20260107|12:47:53.768973|S|70|3.69|0|70
C|NAT|20260107|12:48:19.318881|S|18|3.69|0|18
C|NAT|20260107|12:48:19.318881|S|70|3.69|0|70
C|NAT|20260107|12:48:27.543212|S|96|3.69|0|96
C|NAT|20260107|12:48:27.543212|S|4|3.69|0|4
C|NAT|20260107|12:48:27.711094|S|4|3.69|0|4
C|NAT|20260107|12:48:41.668964|S|100|3.69|0|100
C|NAT|20260107|12:54:41.291891|S|100|3.68|0|100
C|NAT|20260107|12:55:06.552821|S|100|3.68|0|100
C|NAT|20260107|13:06:08.171456|S|300|3.7|0|300
C|NAT|20260107|13:06:15.261408|S|99|3.71|0|99
C|NAT|20260107|13:20:41.250210|S|100|3.69|0|100
C|NAT|20260107|13:21:11.243512|S|100|3.69|0|100
C|NAT|20260107|13:22:03.158905|S|100|3.69|0|100
C|NAT|20260107|13:22:51.200269|S|100|3.69|0|100
C|NAT|20260107|13:23:45.730578|S|100|3.7|0|100
C|NAT|20260107|13:25:50.011435|S|100|3.69|0|100
C|NAT|20260107|13:25:50.011436|S|100|3.69|0|100
C|NAT|20260107|13:25:59.362034|S|100|3.69|0|100
C|NAT|20260107|13:26:31.972985|S|100|3.69|0|100
C|NAT|20260107|13:33:51.814219|S|100|3.7|0|100
C|NAT|20260107|13:34:11.186290|S|100|3.7|0|100
C|NAT|20260107|13:34:42.509627|S|100|3.69|0|100
C|NAT|20260107|13:35:21.778344|S|100|3.7|0|100
C|NAT|20260107|13:35:40.124426|S|100|3.7|0|100
C|NAT|20260107|13:35:56.520046|S|100|3.7|0|100
C|NAT|20260107|13:37:20.900202|S|100|3.71|0|100
C|NAT|20260107|13:37:47.208407|S|100|3.71|0|100
C|NAT|20260107|13:38:02.125061|S|100|3.71|0|100
C|NAT|20260107|13:38:47.255066|S|100|3.71|0|100
C|NAT|20260107|13:40:07.126961|S|64|3.71|0|64
C|NAT|20260107|13:46:07.433464|S|100|3.71|0|100
C|NAT|20260107|13:51:46.114458|S|100|3.71|0|100
C|NAT|20260107|13:52:49.408409|S|100|3.71|0|100
C|NAT|20260107|13:53:02.642354|S|100|3.71|0|100
C|NAT|20260107|13:54:22.840486|S|100|3.71|0|100
C|NAT|20260107|13:54:58.335925|S|100|3.71|0|100
C|NAT|20260107|13:55:01.760412|S|14|3.71|0|14
C|NAT|20260107|13:55:12.361536|S|100|3.71|0|100
C|NAT|20260107|13:55:42.108489|S|100|3.71|0|100
C|NAT|20260107|13:56:50.496238|S|93|3.71|0|93
C|NAT|20260107|13:59:50.224849|S|200|3.72|0|200
C|NAT|20260107|14:00:07.645284|S|100|3.72|0|100
C|NAT|20260107|14:00:22.678644|S|100|3.72|0|100
C|NAT|20260107|14:00:45.513111|S|22|3.72|0|22
C|NAT|20260107|14:00:53.193915|S|14|3.72|0|14
C|NAT|20260107|14:00:58.584044|S|100|3.72|0|100
C|NAT|20260107|14:01:56.410089|S|53|3.72|0|53
C|NAT|20260107|14:05:40.449464|S|100|3.73|0|100
C|NAT|20260107|14:06:00.378421|S|100|3.73|0|100
C|NAT|20260107|14:06:50.551680|S|100|3.73|0|100
C|NAT|20260107|14:06:52.208845|S|14|3.73|0|14
C|NAT|20260107|14:07:08.867659|S|100|3.73|0|100
C|NAT|20260107|14:07:23.499366|S|14|3.73|0|14
C|NAT|20260107|14:07:23.499366|S|86|3.73|0|86
C|NAT|20260107|14:07:36.144167|S|100|3.73|0|100
C|NAT|20260107|14:07:54.955142|S|100|3.73|0|100
C|NAT|20260107|14:08:26.649410|S|100|3.73|0|100
C|NAT|20260107|14:08:38.594527|S|100|3.73|0|100
C|NAT|20260107|14:09:06.476528|S|100|3.73|0|100
C|NAT|20260107|14:09:24.661199|S|100|3.72|0|100
C|NAT|20260107|14:09:25.164870|S|100|3.73|0|100
C|NAT|20260107|14:09:45.087894|S|100|3.73|0|100
C|NAT|20260107|14:09:53.784845|S|14|3.73|0|14
C|NAT|20260107|14:09:58.030269|S|86|3.73|0|86
C|NAT|20260107|14:09:58.030269|S|14|3.73|0|14
C|NAT|20260107|14:10:16.721429|S|100|3.73|0|100
C|NAT|20260107|14:10:24.602918|S|100|3.72|0|100
C|NAT|20260107|14:10:24.644891|S|100|3.72|0|100
C|NAT|20260107|14:10:56.958872|S|200|3.725|0|200
C|NAT|20260107|14:11:58.081239|S|100|3.73|0|100
C|NAT|20260107|14:12:00.020486|S|100|3.72|0|100
C|NAT|20260107|14:12:10.797464|S|14|3.73|0|14
C|NAT|20260107|14:12:10.797464|S|86|3.73|0|86
C|NAT|20260107|14:12:44.374770|S|14|3.73|0|14
C|NAT|20260107|14:12:52.026053|S|86|3.73|0|86
C|NAT|20260107|14:13:02.896227|S|100|3.73|0|100
C|NAT|20260107|14:13:15.755111|S|100|3.72|0|100
C|NAT|20260107|14:13:36.735323|S|100|3.73|0|100
C|NAT|20260107|14:13:49.216647|S|100|3.73|0|100
C|NAT|20260107|14:14:03.455165|S|100|3.73|0|100
C|NAT|20260107|14:15:51.479040|S|100|3.73|0|100
C|NAT|20260107|14:18:26.906102|S|100|3.73|0|100
C|NAT|20260107|14:18:26.906102|S|100|3.73|0|100
C|NAT|20260107|14:18:27.975483|S|100|3.73|0|100
C|NAT|20260107|14:18:27.975483|S|100|3.73|0|100
C|NAT|20260107|14:18:27.975483|S|28|3.73|0|28
C|NAT|20260107|14:18:28.138802|S|100|3.73|0|100
C|NAT|20260107|14:28:47.411949|S|14|3.73|0|14
C|NAT|20260107|14:29:44.326066|S|100|3.73|0|100
C|NAT|20260107|14:30:01.403529|S|100|3.73|0|100
C|NAT|20260107|14:30:16.878728|S|14|3.73|0|14
C|NAT|20260107|14:30:21.023326|S|100|3.73|0|100
C|NAT|20260107|14:30:48.007539|S|100|3.73|0|100
C|NAT|20260107|14:34:19.791487|S|100|3.73|0|100
C|NAT|20260107|14:36:22.156171|S|100|3.73|0|100
C|NAT|20260107|14:39:29.101527|S|100|3.74|0|100
C|NAT|20260107|14:39:32.512909|S|12|3.74|0|12
C|NAT|20260107|14:39:47.850478|S|100|3.74|0|100
C|NAT|20260107|14:40:50.264416|S|100|3.74|0|100
C|NAT|20260107|14:41:00.203990|S|100|3.75|0|100
C|NAT|20260107|14:41:32.215797|S|100|3.75|0|100
C|NAT|20260107|14:41:51.343991|S|100|3.75|0|100
C|NAT|20260107|14:42:03.426390|S|100|3.75|0|100
C|NAT|20260107|14:42:16.350635|S|100|3.75|0|100
C|NAT|20260107|14:42:45.272964|S|100|3.75|0|100
C|NAT|20260107|14:42:57.277732|S|100|3.75|0|100
C|NAT|20260107|14:43:12.237384|S|100|3.75|0|100
C|NAT|20260107|14:44:05.724519|S|100|3.75|0|100
C|NAT|20260107|14:44:05.724520|S|40|3.75|0|40
C|NAT|20260107|14:44:24.949100|S|100|3.75|0|100
C|NAT|20260107|14:45:53.224422|S|100|3.75|0|100
C|NAT|20260107|14:46:24.822256|S|100|3.75|0|100
C|NAT|20260107|14:46:57.509665|S|100|3.74|0|100
C|NAT|20260107|14:47:02.062123|S|100|3.74|0|100
C|NAT|20260107|14:48:45.796501|S|13|3.73|0|13
C|NAT|20260107|14:48:45.796501|S|100|3.73|0|100
C|NAT|20260107|14:48:45.813477|S|100|3.73|0|100
C|NAT|20260107|15:05:19.067451|S|100|3.74|0|100
C|NAT|20260107|15:06:32.400062|S|14|3.74|0|14
C|NAT|20260107|15:06:55.410120|S|100|3.73|0|100
C|NAT|20260107|15:15:31.637397|S|100|3.72|0|100
C|NAT|20260107|15:16:03.842919|S|100|3.72|0|100
C|NAT|20260107|15:16:12.579877|S|100|3.72|0|100
C|NAT|20260107|15:16:26.102468|S|100|3.72|0|100
C|NAT|20260107|15:16:26.241257|S|200|3.72|0|200
C|NAT|20260107|15:16:53.030254|S|100|3.72|0|100
C|NAT|20260107|15:16:58.347077|S|100|3.72|0|100
C|NAT|20260107|15:17:05.401217|S|100|3.725|0|100
C|NAT|20260107|15:17:14.719546|S|100|3.72|0|100
C|NAT|20260107|15:17:59.151225|S|100|3.72|0|100
C|NAT|20260107|15:18:42.660752|S|100|3.72|0|100
C|NAT|20260107|15:19:09.359925|S|100|3.72|0|100
C|NAT|20260107|15:19:22.846444|S|100|3.72|0|100
C|NAT|20260107|15:27:16.830402|S|200|3.73|0|200
C|NAT|20260107|15:27:21.384297|S|100|3.73|0|100
C|NAT|20260107|15:27:29.605422|S|100|3.74|0|100
C|NAT|20260107|15:27:42.839547|S|100|3.74|0|100
C|NAT|20260107|15:28:11.954196|S|100|3.75|0|100
C|NAT|20260107|15:29:53.717255|S|139|3.75|0|139
C|NAT|20260107|15:30:52.140737|S|100|3.75|0|100
C|NAT|20260107|15:31:09.700300|S|200|3.75|0|200
C|NAT|20260107|15:31:26.997005|S|100|3.75|0|100
C|NAT|20260107|15:31:59.865791|S|200|3.75|0|200
C|NAT|20260107|15:45:55.338641|S|200|3.73|0|200
C|NAT|20260107|15:54:58.742774|S|300|3.74|0|300
C|NAT|20260107|15:56:33.696849|S|19|3.76|0|19
C|NAT|20260107|15:57:59.972936|S|100|3.76|0|100
C|NAT|20260107|15:57:59.972936|S|800|3.76|0|800
C|NAT|20260107|15:58:30.874521|S|1|3.75|0|1
C|NAT|20260107|15:58:30.874528|S|1|3.75|0|1
C|NAT|20260107|15:58:30.915541|S|100|3.75|0|100
C|NAT|20260107|15:59:06.570475|S|200|3.76|0|200
C|NAT|20260107|15:59:14.383503|S|14|3.76|0|14
C|NAT|20260107|15:59:19.416312|S|6|3.76|0|6
C|NAT|20260107|15:59:31.846105|S|200|3.76|0|200
C|NAT|20260107|15:59:31.846105|S|1000|3.76|0|1000
C|NAT|20260107|15:59:35.720756|S|95|3.76|0|95
C|NAT|20260107|15:59:43.982144|S|14|3.76|0|14
C|NAT|20260107|15:59:44.183541|S|86|3.76|0|86
C|NAT|20260107|15:59:44.939348|S|1005|3.76|0|1005
C|NAT|20260107|15:59:47.174073|S|32|3.76|0|32
C|NAT|20260107|15:59:47.709677|S|4|3.76|0|4
C|NAT|20260107|15:59:49.556337|S|85|3.76|0|85
C|NAT|20260107|15:59:50.018778|S|1079|3.76|0|1079
C|NATH|20260107|15:46:22.004510|S|8|89.73|0|8
C|NATH|20260107|15:46:22.004510|S|1|89.72|0|1
C|NATL|20260107|10:42:14.934563|S|3|38.015|0|3
C|NATL|20260107|12:04:10.771218|S|1|38.19|0|1
C|NATL|20260107|12:04:54.871542|S|7|38.15|0|7
C|NATL|20260107|12:09:54.651399|S|1|38.18|0|1
C|NATL|20260107|12:09:54.651439|S|20|38.18|0|20
C|NATL|20260107|12:09:54.687907|S|16|38.18|0|16
C|NATL|20260107|12:11:04.044360|S|100|38.28|0|100
C|NATL|20260107|12:50:27.622249|S|30|38.24|0|30
C|NATR|20260107|09:55:38.724300|S|1|21.15|0|1
C|NATR|20260107|09:55:38.724426|S|1|21.15|0|1
C|NATR|20260107|09:55:38.724453|S|1|21.15|0|1
C|NATR|20260107|09:55:39.622309|S|1|21.16|0|1
C|NATR|20260107|09:55:39.622697|S|1|21.15|0|1
C|NATR|20260107|09:55:39.622729|S|1|21.15|0|1
C|NATR|20260107|09:55:40.724592|S|1|21.16|0|1
C|NATR|20260107|09:55:40.724829|S|1|21.15|0|1
C|NATR|20260107|09:55:40.724976|S|1|21.15|0|1
C|NATR|20260107|09:55:40.725003|S|1|21.15|0|1
C|NATR|20260107|09:55:49.627322|S|1|21.16|0|1
C|NATR|20260107|09:55:50.727626|S|1|21.16|0|1
C|NATR|20260107|09:55:50.727875|S|1|21.15|0|1
C|NATR|20260107|09:55:50.728011|S|1|21.15|0|1
C|NATR|20260107|09:55:50.728039|S|1|21.15|0|1
C|NATR|20260107|09:55:51.858841|S|1|21.16|0|1
C|NATR|20260107|09:55:51.859083|S|1|21.15|0|1
C|NATR|20260107|09:55:51.859220|S|1|21.15|0|1
C|NATR|20260107|09:55:51.859259|S|1|21.15|0|1
C|NATR|20260107|09:55:55.338214|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338221|S|10|21.16|0|10
C|NATR|20260107|09:55:55.338285|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338342|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338353|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338353|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338372|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338414|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338473|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338529|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338584|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338609|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338619|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338641|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338656|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338697|S|5|21.16|0|5
C|NATR|20260107|09:55:55.338733|S|1|21.16|0|1
C|NATR|20260107|09:55:55.338757|S|1|21.17|0|1
C|NATR|20260107|09:56:01.758722|S|1|21.17|0|1
C|NATR|20260107|09:56:01.758983|S|1|21.16|0|1
C|NATR|20260107|09:56:01.759114|S|1|21.16|0|1
C|NATR|20260107|09:56:01.759144|S|1|21.16|0|1
C|NATR|20260107|09:56:02.587452|S|1|21.17|0|1
C|NATR|20260107|09:56:02.587698|S|1|21.16|0|1
C|NATR|20260107|09:56:02.587837|S|1|21.16|0|1
C|NATR|20260107|09:56:02.587870|S|1|21.16|0|1
C|NATR|20260107|09:56:03.334711|S|1|21.17|0|1
C|NATR|20260107|09:56:03.334954|S|1|21.16|0|1
C|NATR|20260107|09:56:03.335095|S|1|21.16|0|1
C|NATR|20260107|09:56:03.335113|S|1|21.16|0|1
C|NATR|20260107|09:56:04.085882|S|1|21.17|0|1
C|NATR|20260107|09:56:04.086129|S|1|21.16|0|1
C|NATR|20260107|09:56:04.086274|S|1|21.16|0|1
C|NATR|20260107|09:56:04.086306|S|1|21.16|0|1
C|NATR|20260107|09:56:04.735777|S|1|21.16|0|1
C|NATR|20260107|09:56:04.735783|S|10|21.16|0|10
C|NATR|20260107|09:56:04.735856|S|5|21.16|0|5
C|NATR|20260107|09:56:04.735913|S|5|21.16|0|5
C|NATR|20260107|09:56:04.735919|S|1|21.16|0|1
C|NATR|20260107|09:56:04.735945|S|1|21.16|0|1
C|NATR|20260107|09:56:04.735973|S|5|21.16|0|5
C|NATR|20260107|09:56:04.736033|S|5|21.16|0|5
C|NATR|20260107|09:56:04.736088|S|1|21.16|0|1
C|NATR|20260107|09:56:04.736093|S|5|21.16|0|5
C|NATR|20260107|09:56:04.736151|S|5|21.16|0|5
C|NATR|20260107|09:56:04.736166|S|1|21.16|0|1
C|NATR|20260107|09:56:04.736175|S|1|21.16|0|1
C|NATR|20260107|09:56:04.736206|S|5|21.16|0|5
C|NATR|20260107|09:56:04.736229|S|1|21.16|0|1
C|NATR|20260107|09:56:04.736265|S|1|21.17|0|1
C|NATR|20260107|09:56:05.438321|S|1|21.17|0|1
C|NATR|20260107|09:56:06.336002|S|1|21.17|0|1
C|NATR|20260107|09:56:06.336012|S|10|21.16|0|10
C|NATR|20260107|09:56:06.336147|S|1|21.16|0|1
C|NATR|20260107|09:56:06.336159|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586212|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586386|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586492|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586499|S|10|21.16|0|10
C|NATR|20260107|09:56:11.586555|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586611|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586618|S|10|21.16|0|10
C|NATR|20260107|09:56:11.586668|S|1|21.16|0|1
C|NATR|20260107|09:56:11.586875|S|1|21.17|0|1
C|NATR|20260107|09:56:12.437913|S|1|21.17|0|1
C|NATR|20260107|09:56:12.438158|S|1|21.16|0|1
C|NATR|20260107|09:56:12.438300|S|1|21.16|0|1
C|NATR|20260107|09:56:12.438314|S|1|21.16|0|1
C|NATR|20260107|09:56:13.436477|S|1|21.17|0|1
C|NATR|20260107|09:56:13.436866|S|1|21.16|0|1
C|NATR|20260107|09:56:13.436887|S|1|21.16|0|1
C|NATR|20260107|09:56:43.983927|S|1|21.17|0|1
C|NATR|20260107|09:56:43.984170|S|1|21.16|0|1
C|NATR|20260107|09:56:43.984306|S|1|21.16|0|1
C|NATR|20260107|09:56:44.835349|S|1|21.17|0|1
C|NATR|20260107|09:56:45.653157|S|1|21.16|0|1
C|NATR|20260107|09:56:45.653162|S|10|21.16|0|10
C|NATR|20260107|09:56:45.653237|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653295|S|1|21.16|0|1
C|NATR|20260107|09:56:45.653300|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653310|S|1|21.16|0|1
C|NATR|20260107|09:56:45.653359|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653417|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653475|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653531|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653545|S|1|21.16|0|1
C|NATR|20260107|09:56:45.653590|S|1|21.16|0|1
C|NATR|20260107|09:56:45.653590|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653609|S|1|21.16|0|1
C|NATR|20260107|09:56:45.653650|S|5|21.16|0|5
C|NATR|20260107|09:56:45.653677|S|1|21.17|0|1
C|NATR|20260107|09:56:47.654569|S|1|21.17|0|1
C|NATR|20260107|09:56:47.654957|S|1|21.16|0|1
C|NATR|20260107|09:56:47.654976|S|1|21.16|0|1
C|NATR|20260107|09:56:48.654739|S|1|21.16|0|1
C|NATR|20260107|09:56:48.654746|S|10|21.16|0|10
C|NATR|20260107|09:56:48.654821|S|5|21.16|0|5
C|NATR|20260107|09:56:48.654871|S|1|21.16|0|1
C|NATR|20260107|09:56:48.654878|S|5|21.16|0|5
C|NATR|20260107|09:56:48.654892|S|1|21.16|0|1
C|NATR|20260107|09:56:48.654936|S|5|21.16|0|5
C|NATR|20260107|09:56:48.654992|S|1|21.16|0|1
C|NATR|20260107|09:56:48.654997|S|5|21.16|0|5
C|NATR|20260107|09:56:48.655057|S|5|21.16|0|5
C|NATR|20260107|09:56:48.655113|S|5|21.16|0|5
C|NATR|20260107|09:56:48.655131|S|1|21.16|0|1
C|NATR|20260107|09:56:48.655167|S|5|21.16|0|5
C|NATR|20260107|09:56:48.655193|S|1|21.16|0|1
C|NATR|20260107|09:56:48.655223|S|5|21.16|0|5
C|NATR|20260107|09:56:48.655282|S|1|21.17|0|1
C|NATR|20260107|09:56:57.936179|S|1|21.23|0|1
C|NATR|20260107|09:57:07.836173|S|1|21.23|0|1
C|NATR|20260107|09:57:22.938579|S|1|21.16|0|1
C|NATR|20260107|09:57:22.938586|S|10|21.16|0|10
C|NATR|20260107|09:57:22.938658|S|5|21.16|0|5
C|NATR|20260107|09:57:22.938712|S|1|21.16|0|1
C|NATR|20260107|09:57:22.938718|S|5|21.16|0|5
C|NATR|20260107|09:57:22.938731|S|1|21.16|0|1
C|NATR|20260107|09:57:22.938786|S|5|21.16|0|5
C|NATR|20260107|09:57:22.938840|S|1|21.16|0|1
C|NATR|20260107|09:57:22.938846|S|5|21.16|0|5
C|NATR|20260107|09:57:22.938903|S|5|21.16|0|5
C|NATR|20260107|09:57:22.938958|S|5|21.16|0|5
C|NATR|20260107|09:57:23.938267|S|1|21.16|0|1
C|NATR|20260107|09:57:26.962362|S|1|21.16|0|1
C|NATR|20260107|09:57:26.962368|S|10|21.16|0|10
C|NATR|20260107|09:57:26.962444|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962497|S|1|21.16|0|1
C|NATR|20260107|09:57:26.962508|S|1|21.16|0|1
C|NATR|20260107|09:57:26.962508|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962569|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962624|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962679|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962735|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962749|S|1|21.16|0|1
C|NATR|20260107|09:57:26.962790|S|5|21.16|0|5
C|NATR|20260107|09:57:26.962815|S|1|21.16|0|1
C|NATR|20260107|09:57:27.937428|S|1|21.17|0|1
C|NATR|20260107|09:57:31.962118|S|1|21.17|0|1
C|NATR|20260107|09:57:31.962363|S|1|21.16|0|1
C|NATR|20260107|09:57:31.962502|S|1|21.16|0|1
C|NATR|20260107|09:57:32.937667|S|1|21.17|0|1
C|NATR|20260107|09:57:32.937807|S|1|21.16|0|1
C|NATR|20260107|09:57:34.342864|S|1|21.16|0|1
C|NATR|20260107|09:57:34.342870|S|10|21.16|0|10
C|NATR|20260107|09:57:34.342943|S|5|21.16|0|5
C|NATR|20260107|09:57:34.342991|S|1|21.16|0|1
C|NATR|20260107|09:57:34.343000|S|5|21.16|0|5
C|NATR|20260107|09:57:34.343057|S|1|21.16|0|1
C|NATR|20260107|09:57:34.343062|S|5|21.16|0|5
C|NATR|20260107|09:57:34.343119|S|5|21.16|0|5
C|NATR|20260107|09:57:34.343173|S|5|21.16|0|5
C|NATR|20260107|09:57:34.343227|S|5|21.16|0|5
C|NATR|20260107|09:57:34.343252|S|1|21.16|0|1
C|NATR|20260107|09:57:34.343262|S|1|21.16|0|1
C|NATR|20260107|09:57:34.343283|S|5|21.16|0|5
C|NATR|20260107|09:57:34.343316|S|1|21.16|0|1
C|NATR|20260107|09:57:34.343378|S|1|21.17|0|1
C|NATR|20260107|09:57:35.236309|S|1|21.17|0|1
C|NATR|20260107|09:57:35.236552|S|1|21.16|0|1
C|NATR|20260107|09:57:35.236686|S|1|21.16|0|1
C|NATR|20260107|09:57:36.187459|S|1|21.17|0|1
C|NATR|20260107|09:57:36.187702|S|1|21.16|0|1
C|NATR|20260107|09:57:36.187844|S|1|21.16|0|1
C|NATR|20260107|09:57:42.678493|S|1|21.23|0|1
C|NATR|20260107|09:57:50.585427|S|1|21.23|0|1
C|NATR|20260107|09:58:00.588584|S|1|21.245|0|1
C|NATR|20260107|09:58:03.735109|S|1|21.24|0|1
C|NATR|20260107|09:59:33.842500|S|1|21.22|0|1
C|NATR|20260107|09:59:36.115009|S|1|21.22|0|1
C|NATR|20260107|09:59:46.192616|S|1|21.16|0|1
C|NATR|20260107|09:59:46.192623|S|10|21.16|0|10
C|NATR|20260107|09:59:46.192689|S|5|21.16|0|5
C|NATR|20260107|09:59:46.192736|S|1|21.16|0|1
C|NATR|20260107|09:59:46.192745|S|5|21.16|0|5
C|NATR|20260107|09:59:46.192807|S|5|21.16|0|5
C|NATR|20260107|09:59:46.192861|S|5|21.16|0|5
C|NATR|20260107|09:59:46.192915|S|5|21.16|0|5
C|NATR|20260107|09:59:46.192969|S|5|21.16|0|5
C|NATR|20260107|09:59:46.193024|S|5|21.16|0|5
C|NATR|20260107|09:59:46.193073|S|1|21.16|0|1
C|NATR|20260107|09:59:46.193123|S|5|21.16|0|5
C|NATR|20260107|09:59:47.192687|S|1|21.16|0|1
C|NATR|20260107|09:59:47.192703|S|1|21.16|0|1
C|NATR|20260107|09:59:48.334722|S|1|21.16|0|1
C|NATR|20260107|09:59:48.334852|S|1|21.16|0|1
C|NATR|20260107|09:59:52.837979|S|1|21.16|0|1
C|NATR|20260107|09:59:52.837985|S|10|21.16|0|10
C|NATR|20260107|09:59:52.838042|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838048|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838107|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838112|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838162|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838218|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838273|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838334|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838357|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838389|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838479|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838486|S|10|21.16|0|10
C|NATR|20260107|09:59:52.838543|S|5|21.16|0|5
C|NATR|20260107|09:59:52.838577|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838587|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838627|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838650|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838689|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838705|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838742|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838797|S|1|21.16|0|1
C|NATR|20260107|09:59:52.838856|S|1|21.16|0|1
C|NATR|20260107|10:00:03.086960|S|1|21.23|0|1
C|NATR|20260107|10:00:13.186276|S|1|21.23|0|1
C|NATR|20260107|10:00:22.437457|S|1|21.23|0|1
C|NATR|20260107|10:00:25.736195|S|1|21.23|0|1
C|NATR|20260107|10:00:30.687897|S|1|21.22|0|1
C|NAVI|20260107|10:50:33.647767|S|25|12.65|0|25
C|NAVI|20260107|10:50:33.647842|S|25|12.65|0|25
C|NAVI|20260107|10:50:33.647914|S|25|12.65|0|25
C|NAVI|20260107|15:59:51.144974|S|3|12.8|0|3
C|NAVI|20260107|15:59:51.154582|S|3|12.8|0|3
C|NAVI|20260107|15:59:51.546094|S|31|12.8|0|31
C|NAVI|20260107|15:59:52.425210|S|2|12.8|0|2
C|NAVI|20260107|15:59:56.175002|S|5|12.805|0|5
C|NAVN|20260107|09:34:17.513824|S|100|17.94|0|100
C|NAVN|20260107|09:34:17.513839|S|100|17.94|0|100
C|NAVN|20260107|09:34:17.513931|S|31|17.94|0|31
C|NAVN|20260107|09:52:04.436520|S|218|18.45|0|218
C|NAVN|20260107|09:52:04.436521|S|75|18.45|0|75
C|NAVN|20260107|09:52:36.722653|S|278|18.49|0|278
C|NAVN|20260107|09:58:50.136287|S|72|18.395|0|72
C|NAVN|20260107|09:58:58.176027|S|7|18.35|0|7
C|NAVN|20260107|10:34:23.254112|S|9|18.3|0|9
C|NAVN|20260107|10:34:23.254112|S|5|18.3|0|5
C|NAVN|20260107|10:51:43.222089|S|200|17.96|0|200
C|NAVN|20260107|10:51:43.222273|S|1|17.96|0|1
C|NAVN|20260107|10:53:24.644644|S|200|17.85|0|200
C|NAVN|20260107|10:53:24.644778|S|113|17.85|0|113
C|NAVN|20260107|11:00:42.930894|S|22|17.71|0|22
C|NAVN|20260107|11:00:42.931120|S|78|17.71|0|78
C|NAVN|20260107|11:14:07.796365|S|100|17.665|0|100
C|NAVN|20260107|11:14:55.316576|S|110|17.63|0|110
C|NAVN|20260107|11:27:54.019394|S|106|17.71|0|106
C|NAVN|20260107|11:38:36.512023|S|60|17.89|0|60
C|NAVN|20260107|11:39:15.006814|S|10|17.91|0|10
C|NAVN|20260107|11:58:19.822970|S|100|18.135|0|100
C|NAVN|20260107|12:05:21.074799|S|50|18.135|0|50
C|NAVN|20260107|12:19:32.010334|S|100|18.025|0|100
C|NAVN|20260107|12:38:07.391596|S|100|18.095|0|100
C|NAVN|20260107|13:01:03.942774|S|100|17.955|0|100
C|NAVN|20260107|13:22:52.871641|S|4|17.985|0|4
C|NAVN|20260107|13:25:07.955641|S|300|18.01|0|300
C|NAVN|20260107|13:33:03.725600|S|3|18|0|3
C|NAVN|20260107|13:53:08.262816|S|100|18.06|0|100
C|NAVN|20260107|14:09:00.830615|S|2|18.21|0|2
C|NAVN|20260107|14:14:42.528738|S|2|18.14|0|2
C|NAVN|20260107|14:28:20.151601|S|10|18.17|0|10
C|NAVN|20260107|14:28:20.151625|S|8|18.17|0|8
C|NAVN|20260107|14:33:01.459463|S|3|18.09|0|3
C|NAVN|20260107|14:56:51.038628|S|100|18.1|0|100
C|NAVN|20260107|14:59:45.807896|S|524|18.13|0|524
C|NAVN|20260107|15:23:12.436185|S|200|18.15|0|200
C|NAVN|20260107|15:31:52.449702|S|3|18.125|0|3
C|NAVN|20260107|15:36:18.107937|S|120|18.12|0|120
C|NAVN|20260107|15:36:18.107978|S|22|18.12|0|22
C|NAVN|20260107|15:42:16.224542|S|25|18.16|0|25
C|NAVN|20260107|15:42:16.224564|S|25|18.16|0|25
C|NAVN|20260107|15:42:16.224564|S|100|18.16|0|100
C|NAVN|20260107|15:48:31.155429|S|4|18.17|0|4
C|NAVN|20260107|15:54:15.282467|S|390|18.05|0|390
C|NAVN|20260107|15:55:01.558380|S|400|18.07|0|400
C|NAVN|20260107|15:58:41.806655|S|75|18.07|0|75
C|NAVN|20260107|15:59:54.780020|S|6|18.04|0|6
C|NAVN|20260107|15:59:55.168841|S|1|18.04|0|1
C|NAVN|20260107|15:59:55.280506|S|6|18.04|0|6
C|NB|20260107|09:30:42.737621|S|17|6.32|0|17
C|NB|20260107|09:30:42.737628|S|17|6.32|0|17
C|NB|20260107|10:12:53.748860|S|100|6.38|0|100
C|NB|20260107|10:13:05.572593|S|100|6.395|0|100
C|NB|20260107|10:29:18.684985|S|83|6.39|0|83
C|NB|20260107|11:06:30.265043|S|100|6.48|0|100
C|NB|20260107|11:34:15.054897|S|25|6.63|0|25
C|NB|20260107|11:34:28.597240|S|100|6.62|0|100
C|NB|20260107|11:37:49.950901|S|100|6.64|0|100
C|NB|20260107|11:42:08.792831|S|100|6.88|0|100
C|NB|20260107|11:43:00.692041|S|200|6.86|0|200
C|NB|20260107|11:43:46.256163|S|100|6.84|0|100
C|NB|20260107|11:48:09.693185|S|1|6.8|0|1
C|NB|20260107|11:48:47.176486|S|100|6.77|0|100
C|NB|20260107|11:53:04.028766|S|67|6.75|0|67
C|NB|20260107|11:53:04.028766|S|33|6.74|0|33
C|NB|20260107|12:02:00.655930|S|100|6.66|0|100
C|NB|20260107|12:04:44.286456|S|100|6.67|0|100
C|NB|20260107|12:34:24.141623|S|100|6.625|0|100
C|NB|20260107|12:45:40.714421|S|100|6.6|0|100
C|NB|20260107|12:54:49.143716|S|17|6.58|0|17
C|NB|20260107|12:56:47.326387|S|10|6.58|0|10
C|NB|20260107|13:03:32.099138|S|100|6.55|0|100
C|NB|20260107|13:07:33.625408|S|31|6.53|0|31
C|NB|20260107|13:07:33.625414|S|31|6.53|0|31
C|NB|20260107|13:19:36.034015|S|1|6.53|0|1
C|NB|20260107|13:41:31.044852|S|32|6.59|0|32
C|NB|20260107|13:41:56.854028|S|20|6.6|0|20
C|NB|20260107|14:01:13.590932|S|100|6.665|0|100
C|NB|20260107|14:02:34.778223|S|100|6.655|0|100
C|NB|20260107|14:02:36.310270|S|100|6.655|0|100
C|NB|20260107|14:04:34.387437|S|43|6.68|0|43
C|NB|20260107|14:05:07.530359|S|39|6.68|0|39
C|NB|20260107|14:05:07.530393|S|44|6.68|0|44
C|NB|20260107|14:05:07.531205|S|100|6.68|0|100
C|NB|20260107|14:05:22.475545|S|89|6.65|0|89
C|NB|20260107|14:05:22.475558|S|11|6.65|0|11
C|NB|20260107|14:05:34.045156|S|100|6.65|0|100
C|NB|20260107|14:05:56.435490|S|100|6.655|0|100
C|NB|20260107|14:10:52.265428|S|100|6.61|0|100
C|NB|20260107|14:13:40.157064|S|63|6.6|0|63
C|NB|20260107|14:13:40.157081|S|37|6.6|0|37
C|NB|20260107|14:24:40.802041|S|2|6.64|0|2
C|NB|20260107|14:55:28.444293|S|1|6.61|0|1
C|NB|20260107|14:58:35.271141|S|100|6.62|0|100
C|NB|20260107|15:06:34.880043|S|98|6.61|0|98
C|NB|20260107|15:12:53.367695|S|1|6.58|0|1
C|NB|20260107|15:13:04.516431|S|1|6.58|0|1
C|NB|20260107|15:13:13.142509|S|2|6.58|0|2
C|NB|20260107|15:13:42.709577|S|1|6.585|0|1
C|NB|20260107|15:14:16.241171|S|100|6.58|0|100
C|NB|20260107|15:17:01.719642|S|100|6.565|0|100
C|NB|20260107|15:17:43.495492|S|100|6.565|0|100
C|NB|20260107|15:17:43.832318|S|100|6.57|0|100
C|NB|20260107|15:20:04.493756|S|37|6.61|0|37
C|NB|20260107|15:20:32.157945|S|2|6.62|0|2
C|NB|20260107|15:20:41.964508|S|1|6.62|0|1
C|NB|20260107|15:20:58.139076|S|99|6.61|0|99
C|NB|20260107|15:22:02.255234|S|96|6.615|0|96
C|NB|20260107|15:22:08.101700|S|2|6.62|0|2
C|NB|20260107|15:25:19.378875|S|2|6.58|0|2
C|NB|20260107|15:26:36.166977|S|5|6.57|0|5
C|NB|20260107|15:26:39.664045|S|40|6.56|0|40
C|NB|20260107|15:28:18.381139|S|1|6.57|0|1
C|NB|20260107|15:29:07.344753|S|1|6.56|0|1
C|NB|20260107|15:29:09.859691|S|99|6.56|0|99
C|NB|20260107|15:29:43.453251|S|19|6.56|0|19
C|NB|20260107|15:29:43.453251|S|19|6.56|0|19
C|NB|20260107|15:30:51.048406|S|2|6.56|0|2
C|NB|20260107|15:30:59.665644|S|2|6.56|0|2
C|NB|20260107|15:31:11.622584|S|3|6.56|0|3
C|NB|20260107|15:32:04.179826|S|63|6.55|0|63
C|NB|20260107|15:32:49.830546|S|9|6.555|0|9
C|NB|20260107|15:32:50.140609|S|2|6.555|0|2
C|NB|20260107|15:38:57.301963|S|6|6.56|0|6
C|NB|20260107|15:39:04.245805|S|60|6.56|0|60
C|NB|20260107|15:39:24.586100|S|100|6.535|0|100
C|NB|20260107|15:39:30.010850|S|33|6.53|0|33
C|NB|20260107|15:39:30.010850|S|67|6.53|0|67
C|NB|20260107|15:39:58.329160|S|1|6.53|0|1
C|NB|20260107|15:40:35.938578|S|3|6.55|0|3
C|NB|20260107|15:40:48.237059|S|4|6.55|0|4
C|NB|20260107|15:41:08.542391|S|4|6.55|0|4
C|NB|20260107|15:41:16.108042|S|2|6.55|0|2
C|NB|20260107|15:42:20.042606|S|68|6.55|0|68
C|NB|20260107|15:42:59.225621|S|1|6.58|0|1
C|NB|20260107|15:44:32.029084|S|32|6.57|0|32
C|NB|20260107|15:46:56.725484|S|8|6.58|0|8
C|NB|20260107|15:47:17.602581|S|4|6.58|0|4
C|NB|20260107|15:50:25.041862|S|100|6.55|0|100
C|NB|20260107|15:50:34.410422|S|100|6.555|0|100
C|NB|20260107|15:51:20.852542|S|100|6.555|0|100
C|NB|20260107|15:52:20.869622|S|3|6.56|0|3
C|NB|20260107|15:54:06.788466|S|2|6.56|0|2
C|NB|20260107|15:54:56.775980|S|16|6.55|0|16
C|NB|20260107|15:55:44.438836|S|5|6.55|0|5
C|NB|20260107|15:56:03.459919|S|6|6.55|0|6
C|NB|20260107|15:56:08.621453|S|8|6.55|0|8
C|NB|20260107|15:56:24.442392|S|10|6.55|0|10
C|NB|20260107|15:56:26.612034|S|71|6.54|0|71
C|NB|20260107|15:56:27.580219|S|5|6.55|0|5
C|NB|20260107|15:56:31.353024|S|100|6.54|0|100
C|NB|20260107|15:56:31.384054|S|94|6.545|0|94
C|NB|20260107|15:56:43.859101|S|4|6.55|0|4
C|NB|20260107|15:56:51.327541|S|100|6.55|0|100
C|NB|20260107|15:57:38.927716|S|9|6.56|0|9
C|NB|20260107|15:57:50.638894|S|43|6.555|0|43
C|NB|20260107|15:58:01.063690|S|19|6.57|0|19
C|NB|20260107|15:58:01.063690|S|81|6.57|0|81
C|NB|20260107|15:58:01.064494|S|19|6.57|0|19
C|NB|20260107|15:58:21.018593|S|100|6.56|0|100
C|NB|20260107|15:58:30.931892|S|200|6.575|0|200
C|NB|20260107|15:58:38.022987|S|68|6.6|0|68
C|NB|20260107|15:58:38.022987|S|100|6.6|0|100
C|NB|20260107|15:58:43.415583|S|100|6.6|0|100
C|NB|20260107|15:58:59.755358|S|100|6.6|0|100
C|NB|20260107|15:59:17.703584|S|8|6.62|0|8
C|NB|20260107|15:59:26.652938|S|100|6.61|0|100
C|NB|20260107|15:59:26.653457|S|100|6.61|0|100
C|NB|20260107|15:59:48.500797|S|24|6.62|0|24
C|NB|20260107|15:59:50.020383|S|5|6.61|0|5
C|NB|20260107|15:59:50.063388|S|25|6.61|0|25
C|NB|20260107|15:59:50.063389|S|49|6.61|0|49
C|NB|20260107|15:59:50.073152|S|21|6.61|0|21
C|NB|20260107|15:59:50.073153|S|73|6.61|0|73
C|NB|20260107|15:59:50.075049|S|13|6.61|0|13
C|NB|20260107|15:59:50.466229|S|100|6.61|0|100
C|NB|20260107|15:59:50.466230|S|100|6.61|0|100
C|NB|20260107|15:59:50.480522|S|37|6.62|0|37
C|NB|20260107|15:59:50.589597|S|15|6.62|0|15
C|NB|20260107|15:59:51.444717|S|4|6.61|0|4
C|NB|20260107|15:59:52.363285|S|12|6.61|0|12
C|NB|20260107|15:59:54.848021|S|39|6.63|0|39
C|NB|20260107|15:59:54.891156|S|56|6.63|0|56
C|NB|20260107|15:59:55.032753|S|6|6.63|0|6
C|NB|20260107|15:59:55.856468|S|100|6.62|0|100
C|NB|20260107|15:59:55.856469|S|100|6.62|0|100
C|NB|20260107|15:59:56.178044|S|6|6.63|0|6
C|NB|20260107|15:59:56.526932|S|22|6.62|0|22
C|NBHC|20260107|15:58:41.008614|S|100|39.34|0|100
C|NBHC|20260107|15:59:48.934112|S|100|39.345|0|100
C|NBIG|20260107|09:30:03.279913|S|200|8.88|0|200
C|NBIL|20260107|09:30:03.279799|S|200|12.46|0|200
C|NBIL|20260107|09:30:13.241471|S|100|12.51|0|100
C|NBIL|20260107|10:11:43.744532|S|100|12.47|0|100
C|NBIL|20260107|10:19:05.066387|S|71|12.41|0|71
C|NBIL|20260107|10:19:05.066408|S|29|12.41|0|29
C|NBIL|20260107|15:28:28.689464|S|180|11.8|0|180
C|NBIL|20260107|15:28:28.689622|S|20|11.8|0|20
C|NBIL|20260107|15:28:28.689622|S|10|11.8|0|10
C|NBIS|20260107|09:31:08.151350|S|100|99|0|100
C|NBIS|20260107|09:31:08.256414|S|100|99.2|0|100
C|NBIS|20260107|09:31:13.789470|S|100|99|0|100
C|NBIS|20260107|09:32:10.424050|S|100|98.62|0|100
C|NBIS|20260107|09:33:43.470801|S|10|99.37|0|10
C|NBIS|20260107|09:34:05.861778|S|1|99.45|0|1
C|NBIS|20260107|09:34:22.283837|S|85|99.36|0|85
C|NBIS|20260107|09:34:22.283837|S|5|99.34|0|5
C|NBIS|20260107|09:34:24.683217|S|1|99.39|0|1
C|NBIS|20260107|09:34:25.500900|S|99|99.39|0|99
C|NBIS|20260107|09:34:36.522941|S|100|99.23|0|100
C|NBIS|20260107|09:34:37.411261|S|100|99.4|0|100
C|NBIS|20260107|09:34:40.056488|S|100|99.7|0|100
C|NBIS|20260107|09:34:45.577138|S|87|99.53|0|87
C|NBIS|20260107|09:34:53.766104|S|100|99.57|0|100
C|NBIS|20260107|09:35:00.521718|S|100|99.79|0|100
C|NBIS|20260107|09:35:19.885427|S|100|100.14|0|100
C|NBIS|20260107|09:35:28.655298|S|100|100.11|0|100
C|NBIS|20260107|09:35:47.583232|S|100|100.08|0|100
C|NBIS|20260107|09:35:54.206556|S|2|100.18|0|2
C|NBIS|20260107|09:35:54.206556|S|2|100.18|0|2
C|NBIS|20260107|09:35:54.206557|S|3|100.19|0|3
C|NBIS|20260107|09:35:55.813794|S|11|100.19|0|11
C|NBIS|20260107|09:35:55.813802|S|89|100.19|0|89
C|NBIS|20260107|09:35:55.813825|S|100|100.2|0|100
C|NBIS|20260107|09:36:07.038989|S|100|100.28|0|100
C|NBIS|20260107|09:36:17.152732|S|1|100.27|0|1
C|NBIS|20260107|09:36:17.711432|S|41|100.08|0|41
C|NBIS|20260107|09:36:22.551905|S|100|100.08|0|100
C|NBIS|20260107|09:36:35.482461|S|100|100.07|0|100
C|NBIS|20260107|09:36:44.351996|S|1|99.7|0|1
C|NBIS|20260107|09:36:44.352169|S|1|99.72|0|1
C|NBIS|20260107|09:36:44.352270|S|12|99.71|0|12
C|NBIS|20260107|09:42:23.058970|S|100|101.77|0|100
C|NBIS|20260107|09:43:02.849030|S|100|101.89|0|100
C|NBIS|20260107|09:43:21.046355|S|4|102.17|0|4
C|NBIS|20260107|09:43:28.575491|S|65|102.05|0|65
C|NBIS|20260107|09:43:31.387898|S|57|102.1|0|57
C|NBIS|20260107|09:43:41.326428|S|64|101.91|0|64
C|NBIS|20260107|09:43:47.675313|S|64|101.84|0|64
C|NBIS|20260107|09:43:57.128023|S|66|101.81|0|66
C|NBIS|20260107|09:43:58.818481|S|65|101.9|0|65
C|NBIS|20260107|09:44:08.442972|S|5|102.12|0|5
C|NBIS|20260107|09:44:08.442973|S|48|102.15|0|48
C|NBIS|20260107|09:44:08.442973|S|6|102.12|0|6
C|NBIS|20260107|09:44:09.727336|S|5|102.14|0|5
C|NBIS|20260107|09:44:09.727337|S|95|102.14|0|95
C|NBIS|20260107|09:44:13.109419|S|11|102.07|0|11
C|NBIS|20260107|09:44:20.061274|S|44|101.95|0|44
C|NBIS|20260107|09:44:35.298794|S|57|101.91|0|57
C|NBIS|20260107|09:44:40.810033|S|63|101.98|0|63
C|NBIS|20260107|09:44:44.877854|S|59|102.03|0|59
C|NBIS|20260107|09:44:44.878958|S|59|102.04|0|59
C|NBIS|20260107|09:45:05.536046|S|10|101.65|0|10
C|NBIS|20260107|09:45:38.177235|S|10|101.38|0|10
C|NBIS|20260107|09:45:39.401277|S|120|101.3|0|120
C|NBIS|20260107|09:45:43.003284|S|20|101.495|0|20
C|NBIS|20260107|09:46:11.237747|S|100|101.375|0|100
C|NBIS|20260107|09:46:13.786068|S|10|101.285|0|10
C|NBIS|20260107|09:46:27.924122|S|40|101.145|0|40
C|NBIS|20260107|09:46:28.167189|S|100|101.26|0|100
C|NBIS|20260107|09:47:21.415529|S|100|101.45|0|100
C|NBIS|20260107|09:47:21.431775|S|100|101.45|0|100
C|NBIS|20260107|09:47:42.784247|S|10|101.3|0|10
C|NBIS|20260107|09:49:08.722437|S|125|101.355|0|125
C|NBIS|20260107|09:49:08.722449|S|75|101.355|0|75
C|NBIS|20260107|09:49:09.387986|S|119|101.11|0|119
C|NBIS|20260107|09:49:09.388043|S|81|101.11|0|81
C|NBIS|20260107|09:54:09.550480|S|100|100.58|0|100
C|NBIS|20260107|09:54:33.136497|S|100|100.25|0|100
C|NBIS|20260107|09:54:33.145219|S|100|100.25|0|100
C|NBIS|20260107|09:54:56.641180|S|10|100.05|0|10
C|NBIS|20260107|09:54:56.660570|S|100|100.03|0|100
C|NBIS|20260107|09:55:00.053867|S|100|99.91|0|100
C|NBIS|20260107|09:56:53.186621|S|2|100.325|0|2
C|NBIS|20260107|10:00:26.105118|S|1|99.96|0|1
C|NBIS|20260107|10:01:10.142037|S|62|99.9|0|62
C|NBIS|20260107|10:01:15.414736|S|58|99.75|0|58
C|NBIS|20260107|10:01:20.804557|S|61|99.63|0|61
C|NBIS|20260107|10:01:30.522423|S|65|99.72|0|65
C|NBIS|20260107|10:01:44.468247|S|67|99.76|0|67
C|NBIS|20260107|10:01:57.876825|S|67|99.64|0|67
C|NBIS|20260107|10:02:00.885015|S|67|99.55|0|67
C|NBIS|20260107|10:02:06.385217|S|62|99.37|0|62
C|NBIS|20260107|10:04:40.138653|S|2|99.785|0|2
C|NBIS|20260107|10:11:46.846077|S|59|99.2|0|59
C|NBIS|20260107|10:11:49.663763|S|66|99.28|0|66
C|NBIS|20260107|10:11:58.416363|S|65|99.4|0|65
C|NBIS|20260107|10:12:08.974373|S|57|99.52|0|57
C|NBIS|20260107|10:12:21.185724|S|67|99.56|0|67
C|NBIS|20260107|10:12:42.165124|S|58|99.41|0|58
C|NBIS|20260107|10:12:43.692360|S|64|99.47|0|64
C|NBIS|20260107|10:12:47.344720|S|100|99.52|0|100
C|NBIS|20260107|10:12:47.344720|S|1|99.465|0|1
C|NBIS|20260107|10:13:12.264548|S|7|99.42|0|7
C|NBIS|20260107|10:19:05.066621|S|100|98.8|0|100
C|NBIS|20260107|10:20:46.169027|S|67|98.58|0|67
C|NBIS|20260107|10:20:47.320007|S|58|98.6|0|58
C|NBIS|20260107|10:21:02.642503|S|65|98.65|0|65
C|NBIS|20260107|10:21:13.107920|S|65|98.88|0|65
C|NBIS|20260107|10:21:13.107920|S|2|98.86|0|2
C|NBIS|20260107|10:21:13.107944|S|2|98.88|0|2
C|NBIS|20260107|10:21:28.047391|S|58|98.7|0|58
C|NBIS|20260107|10:21:40.126873|S|2|98.64|0|2
C|NBIS|20260107|10:21:40.126874|S|63|98.67|0|63
C|NBIS|20260107|10:21:40.126874|S|2|98.66|0|2
C|NBIS|20260107|10:21:45.915794|S|67|98.68|0|67
C|NBIS|20260107|10:21:45.930523|S|68|98.7|0|68
C|NBIS|20260107|10:21:59.217241|S|64|98.82|0|64
C|NBIS|20260107|10:22:54.554182|S|7|98.51|0|7
C|NBIS|20260107|10:25:37.646283|S|100|98.49|0|100
C|NBIS|20260107|10:26:16.053474|S|61|98.32|0|61
C|NBIS|20260107|10:26:17.747549|S|61|98.31|0|61
C|NBIS|20260107|10:26:19.517992|S|9|98.35|0|9
C|NBIS|20260107|10:26:19.517992|S|2|98.34|0|2
C|NBIS|20260107|10:26:32.740769|S|64|98.23|0|64
C|NBIS|20260107|10:26:41.313497|S|63|98.35|0|63
C|NBIS|20260107|10:26:56.590626|S|64|98.35|0|64
C|NBIS|20260107|10:27:04.739991|S|61|98.33|0|61
C|NBIS|20260107|10:27:14.692369|S|64|98.5|0|64
C|NBIS|20260107|10:27:14.702976|S|60|98.5|0|60
C|NBIS|20260107|10:28:22.938200|S|58|98.58|0|58
C|NBIS|20260107|10:28:56.734776|S|58|98.81|0|58
C|NBIS|20260107|10:29:04.584328|S|10|98.81|0|10
C|NBIS|20260107|10:29:09.348217|S|54|98.81|0|54
C|NBIS|20260107|10:29:09.348217|S|10|98.81|0|10
C|NBIS|20260107|10:29:55.696935|S|64|98.53|0|64
C|NBIS|20260107|10:30:46.013868|S|41|98.35|0|41
C|NBIS|20260107|10:30:46.014172|S|26|98.35|0|26
C|NBIS|20260107|10:31:49.475458|S|5|98.07|0|5
C|NBIS|20260107|10:34:24.941568|S|1|98.69|0|1
C|NBIS|20260107|10:35:30.149416|S|2|98.33|0|2
C|NBIS|20260107|10:35:34.504395|S|100|98.34|0|100
C|NBIS|20260107|10:35:56.980496|S|100|98.21|0|100
C|NBIS|20260107|10:37:02.974009|S|120|99.2|0|120
C|NBIS|20260107|10:37:03.322406|S|100|99.16|0|100
C|NBIS|20260107|10:37:16.129050|S|67|99.43|0|67
C|NBIS|20260107|10:37:48.636041|S|66|99.5|0|66
C|NBIS|20260107|10:37:50.848671|S|61|99.56|0|61
C|NBIS|20260107|10:37:53.643499|S|62|99.51|0|62
C|NBIS|20260107|10:38:04.563378|S|45|99.67|0|45
C|NBIS|20260107|10:38:04.563379|S|13|99.67|0|13
C|NBIS|20260107|10:38:29.144631|S|59|99.55|0|59
C|NBIS|20260107|10:38:33.358995|S|44|99.47|0|44
C|NBIS|20260107|10:38:33.359023|S|14|99.47|0|14
C|NBIS|20260107|10:38:49.374903|S|60|99.48|0|60
C|NBIS|20260107|10:38:57.177073|S|59|99.2|0|59
C|NBIS|20260107|10:42:50.367374|S|64|99.59|0|64
C|NBIS|20260107|10:43:05.899612|S|64|99.48|0|64
C|NBIS|20260107|10:43:05.899631|S|36|99.48|0|36
C|NBIS|20260107|10:43:05.899632|S|28|99.49|0|28
C|NBIS|20260107|10:43:05.899632|S|36|99.49|0|36
C|NBIS|20260107|10:43:42.925847|S|59|99.34|0|59
C|NBIS|20260107|10:43:55.775466|S|60|99.23|0|60
C|NBIS|20260107|10:43:55.784371|S|58|99.23|0|58
C|NBIS|20260107|10:43:55.792707|S|68|99.23|0|68
C|NBIS|20260107|10:43:55.801188|S|63|99.23|0|63
C|NBIS|20260107|10:43:56.096741|S|59|99.23|0|59
C|NBIS|20260107|10:48:44.613211|S|100|99.92|0|100
C|NBIS|20260107|10:53:44.744639|S|59|100.15|0|59
C|NBIS|20260107|10:53:46.101196|S|41|100.15|0|41
C|NBIS|20260107|10:53:46.101232|S|20|100.15|0|20
C|NBIS|20260107|10:54:05.854243|S|65|100.19|0|65
C|NBIS|20260107|10:54:06.493352|S|63|100.23|0|63
C|NBIS|20260107|10:54:16.136968|S|3|100.15|0|3
C|NBIS|20260107|10:54:29.818618|S|61|100.08|0|61
C|NBIS|20260107|10:54:39.776821|S|63|100.07|0|63
C|NBIS|20260107|10:54:39.777143|S|100|100.07|0|100
C|NBIS|20260107|10:54:39.788794|S|65|100.1|0|65
C|NBIS|20260107|10:54:42.375535|S|62|100.09|0|62
C|NBIS|20260107|11:00:24.974836|S|103|100.095|0|103
C|NBIS|20260107|11:04:52.853145|S|62|99.74|0|62
C|NBIS|20260107|11:04:54.038166|S|52|99.74|0|52
C|NBIS|20260107|11:04:54.038234|S|15|99.74|0|15
C|NBIS|20260107|11:05:22.812300|S|60|99.79|0|60
C|NBIS|20260107|11:05:25.240367|S|67|99.82|0|67
C|NBIS|20260107|11:05:25.914493|S|62|99.84|0|62
C|NBIS|20260107|11:05:28.193591|S|66|99.83|0|66
C|NBIS|20260107|11:05:40.395396|S|2|99.79|0|2
C|NBIS|20260107|11:06:34.269997|S|50|99.67|0|50
C|NBIS|20260107|11:06:34.270065|S|11|99.67|0|11
C|NBIS|20260107|11:06:50.728864|S|62|99.69|0|62
C|NBIS|20260107|11:09:28.089386|S|24|99.69|0|24
C|NBIS|20260107|11:09:55.032644|S|62|99.71|0|62
C|NBIS|20260107|11:09:57.147392|S|27|99.73|0|27
C|NBIS|20260107|11:10:21.409889|S|3|99.76|0|3
C|NBIS|20260107|11:10:21.514120|S|1|99.78|0|1
C|NBIS|20260107|11:10:32.699142|S|59|99.64|0|59
C|NBIS|20260107|11:10:51.949768|S|62|99.68|0|62
C|NBIS|20260107|11:11:48.338542|S|9|99.72|0|9
C|NBIS|20260107|11:11:48.338610|S|59|99.72|0|59
C|NBIS|20260107|11:12:30.941098|S|65|99.75|0|65
C|NBIS|20260107|11:12:38.750995|S|65|99.71|0|65
C|NBIS|20260107|11:12:48.681063|S|65|99.78|0|65
C|NBIS|20260107|11:12:48.998107|S|68|99.8|0|68
C|NBIS|20260107|11:12:51.867939|S|67|99.84|0|67
C|NBIS|20260107|11:13:38.671893|S|100|99.94|0|100
C|NBIS|20260107|11:13:38.671893|S|64|99.94|0|64
C|NBIS|20260107|11:14:13.630596|S|1|99.88|0|1
C|NBIS|20260107|11:14:22.437591|S|2|99.88|0|2
C|NBIS|20260107|11:14:22.437699|S|60|99.88|0|60
C|NBIS|20260107|11:14:59.108240|S|2|99.78|0|2
C|NBIS|20260107|11:15:00.507292|S|2|99.79|0|2
C|NBIS|20260107|11:15:27.836780|S|3|99.74|0|3
C|NBIS|20260107|11:15:35.344280|S|12|99.76|0|12
C|NBIS|20260107|11:15:35.344280|S|50|99.76|0|50
C|NBIS|20260107|11:16:57.900603|S|50|99.71|0|50
C|NBIS|20260107|11:17:58.786438|S|100|99.7|0|100
C|NBIS|20260107|11:17:59.558303|S|100|99.71|0|100
C|NBIS|20260107|11:19:45.333945|S|120|99.555|0|120
C|NBIS|20260107|11:26:58.815241|S|56|99.62|0|56
C|NBIS|20260107|11:27:03.420156|S|57|99.69|0|57
C|NBIS|20260107|11:28:16.589421|S|100|99.67|0|100
C|NBIS|20260107|11:37:02.978979|S|24|99.73|0|24
C|NBIS|20260107|11:40:19.699447|S|10|99.86|0|10
C|NBIS|20260107|11:51:19.103041|S|1|100.05|0|1
C|NBIS|20260107|11:55:24.299145|S|100|99.995|0|100
C|NBIS|20260107|11:56:52.400282|S|100|99.9|0|100
C|NBIS|20260107|12:04:52.163242|S|70|99.57|0|70
C|NBIS|20260107|12:04:52.163311|S|13|99.57|0|13
C|NBIS|20260107|12:06:50.647817|S|105|99.66|0|105
C|NBIS|20260107|12:11:01.814556|S|21|99.63|0|21
C|NBIS|20260107|12:13:46.364834|S|4|99.78|0|4
C|NBIS|20260107|12:13:46.364974|S|50|99.78|0|50
C|NBIS|20260107|12:18:38.177339|S|50|99.78|0|50
C|NBIS|20260107|12:26:01.122740|S|40|100.27|0|40
C|NBIS|20260107|12:27:47.216230|S|14|100.255|0|14
C|NBIS|20260107|12:28:00.383876|S|2|100.34|0|2
C|NBIS|20260107|12:28:26.797520|S|85|100.55|0|85
C|NBIS|20260107|12:38:37.763413|S|7|101|0|7
C|NBIS|20260107|12:38:38.565913|S|58|101|0|58
C|NBIS|20260107|12:38:39.171842|S|35|101|0|35
C|NBIS|20260107|12:41:21.102746|S|16|100.49|0|16
C|NBIS|20260107|12:42:38.692951|S|100|100.29|0|100
C|NBIS|20260107|12:46:40.366258|S|40|99.78|0|40
C|NBIS|20260107|12:46:40.366298|S|1|99.76|0|1
C|NBIS|20260107|12:52:05.441746|S|18|99.47|0|18
C|NBIS|20260107|13:42:44.295032|S|50|98.9|0|50
C|NBIS|20260107|13:46:37.661510|S|5|97.5|0|5
C|NBIS|20260107|13:51:15.287340|S|100|97.995|0|100
C|NBIS|20260107|13:51:40.344230|S|2|98.08|0|2
C|NBIS|20260107|14:01:43.039651|S|2|97.65|0|2
C|NBIS|20260107|14:05:24.055362|S|50|98.34|0|50
C|NBIS|20260107|14:22:57.518906|S|2|98.4|0|2
C|NBIS|20260107|15:10:37.559666|S|1|97.9|0|1
C|NBIS|20260107|15:13:48.652578|S|100|97.45|0|100
C|NBIS|20260107|15:19:22.653433|S|100|97.36|0|100
C|NBIS|20260107|15:21:56.354306|S|1|97.19|0|1
C|NBIS|20260107|15:22:01.108553|S|100|97.14|0|100
C|NBIS|20260107|15:24:49.229082|S|1|96.65|0|1
C|NBIS|20260107|15:31:37.253701|S|100|96.29|0|100
C|NBIS|20260107|15:31:56.719322|S|100|96.235|0|100
C|NBIS|20260107|15:31:59.178208|S|100|96.24|0|100
C|NBIS|20260107|15:31:59.305055|S|100|96.24|0|100
C|NBIS|20260107|15:32:23.523136|S|50|96.285|0|50
C|NBIS|20260107|15:32:23.523161|S|11|96.285|0|11
C|NBIS|20260107|15:39:30.798050|S|86|96.4|0|86
C|NBIS|20260107|15:39:30.798077|S|14|96.4|0|14
C|NBIS|20260107|15:39:53.143886|S|100|96.29|0|100
C|NBIS|20260107|15:40:10.659840|S|1|96.37|0|1
C|NBIS|20260107|15:42:14.803879|S|2|96.37|0|2
C|NBIS|20260107|15:42:15.077110|S|2|96.37|0|2
C|NBIS|20260107|15:42:15.096665|S|96|96.37|0|96
C|NBIS|20260107|15:42:18.103711|S|45|96.42|0|45
C|NBIS|20260107|15:42:18.126141|S|27|96.42|0|27
C|NBIS|20260107|15:42:18.128903|S|45|96.42|0|45
C|NBIS|20260107|15:42:18.128903|S|28|96.42|0|28
C|NBIS|20260107|15:42:18.185375|S|75|96.42|0|75
C|NBIS|20260107|15:42:27.804686|S|100|96.32|0|100
C|NBIS|20260107|15:46:55.247126|S|100|96.6|0|100
C|NBIS|20260107|15:46:55.366588|S|100|96.62|0|100
C|NBIS|20260107|15:49:19.605665|S|73|96.5|0|73
C|NBIS|20260107|15:49:19.605679|S|27|96.5|0|27
C|NBIS|20260107|15:49:37.547290|S|100|96.47|0|100
C|NBIS|20260107|15:50:02.560852|S|100|96.75|0|100
C|NBIS|20260107|15:50:02.560901|S|10|96.75|0|10
C|NBIS|20260107|15:50:08.351096|S|2|96.64|0|2
C|NBIS|20260107|15:50:08.351208|S|98|96.64|0|98
C|NBIS|20260107|15:50:30.535134|S|100|96.59|0|100
C|NBIS|20260107|15:50:37.904423|S|5|96.62|0|5
C|NBIS|20260107|15:51:00.022727|S|95|96.49|0|95
C|NBIS|20260107|15:52:01.773669|S|22|96.38|0|22
C|NBIS|20260107|15:52:01.773669|S|51|96.38|0|51
C|NBIS|20260107|15:52:06.582647|S|23|96.4|0|23
C|NBIS|20260107|15:52:06.582694|S|77|96.4|0|77
C|NBIS|20260107|15:52:10.017667|S|100|96.4|0|100
C|NBIS|20260107|15:52:10.028170|S|100|96.42|0|100
C|NBIS|20260107|15:52:51.221829|S|1|96.48|0|1
C|NBIS|20260107|15:52:51.221865|S|99|96.48|0|99
C|NBIS|20260107|15:53:40.040766|S|707|96.04|0|707
C|NBIS|20260107|15:54:38.991548|S|100|95.9|0|100
C|NBIS|20260107|15:54:40.288286|S|100|95.93|0|100
C|NBIS|20260107|15:54:47.164606|S|100|95.98|0|100
C|NBIS|20260107|15:54:47.497569|S|86|95.99|0|86
C|NBIS|20260107|15:54:49.846994|S|9|95.99|0|9
C|NBIS|20260107|15:54:50.694781|S|100|95.97|0|100
C|NBIS|20260107|15:55:03.205662|S|100|95.67|0|100
C|NBIS|20260107|15:55:04.957669|S|100|95.67|0|100
C|NBIS|20260107|15:55:08.459813|S|64|95.59|0|64
C|NBIS|20260107|15:55:10.356589|S|36|95.56|0|36
C|NBIS|20260107|15:57:12.327084|S|100|95.95|0|100
C|NBIS|20260107|15:57:12.399303|S|100|95.94|0|100
C|NBIS|20260107|15:57:13.576405|S|100|95.96|0|100
C|NBIS|20260107|15:57:20.193417|S|100|95.95|0|100
C|NBIS|20260107|15:57:20.997927|S|100|95.98|0|100
C|NBIS|20260107|15:57:21.033983|S|100|96|0|100
C|NBIS|20260107|15:57:21.733928|S|100|96.02|0|100
C|NBIS|20260107|15:58:00.019282|S|100|95.98|0|100
C|NBIS|20260107|15:59:39.787809|S|100|96.2|0|100
C|NBIX|20260107|11:05:24.647288|S|3|140.74|0|3
C|NBIX|20260107|13:58:06.866439|S|5|139.85|0|5
C|NBIX|20260107|14:04:06.140752|S|100|139.945|0|100
C|NBIX|20260107|14:55:40.833998|S|26|140.44|0|26
C|NBIX|20260107|15:00:48.244023|S|100|141.645|0|100
C|NBIX|20260107|15:18:42.119394|S|1|141.33|0|1
C|NBIX|20260107|15:18:44.028700|S|1|141.33|0|1
C|NBIX|20260107|15:19:02.888371|S|6|141.33|0|6
C|NBIX|20260107|15:20:01.120842|S|43|141.05|0|43
C|NBIX|20260107|15:35:06.649874|S|2|140.33|0|2
C|NBIX|20260107|15:35:35.494786|S|1|140.3|0|1
C|NBIX|20260107|15:39:46.751985|S|14|140.34|0|14
C|NBIX|20260107|15:48:31.026673|S|5|140.47|0|5
C|NBIX|20260107|15:48:52.720760|S|5|140.48|0|5
C|NBIX|20260107|15:48:56.698787|S|25|140.48|0|25
C|NBIX|20260107|15:48:56.698788|S|5|140.48|0|5
C|NBIX|20260107|15:48:56.698788|S|9|140.48|0|9
C|NBIX|20260107|15:48:57.127087|S|2|140.48|0|2
C|NBIX|20260107|15:48:57.227438|S|2|140.48|0|2
C|NBIX|20260107|15:49:17.119446|S|14|140.41|0|14
C|NBIX|20260107|15:49:40.719894|S|25|140.46|0|25
C|NBIX|20260107|15:49:40.719894|S|5|140.48|0|5
C|NBIX|20260107|15:55:21.194317|S|45|140.82|0|45
C|NBIX|20260107|15:56:57.243129|S|5|140.41|0|5
C|NBIX|20260107|15:57:59.054385|S|25|140.62|0|25
C|NBIX|20260107|15:57:59.054408|S|40|140.62|0|40
C|NBN|20260107|09:37:19.484848|S|78|107.6|0|78
C|NBN|20260107|09:37:19.484862|S|12|107.6|0|12
C|NBN|20260107|09:39:00.520608|S|90|107.4|0|90
C|NBN|20260107|09:39:52.066063|S|29|107.27|0|29
C|NBN|20260107|09:49:39.615493|S|10|106.89|0|10
C|NBN|20260107|09:54:15.690018|S|1|106.47|0|1
C|NBN|20260107|09:54:16.042539|S|1|106.38|0|1
C|NBN|20260107|09:58:42.190901|S|1|106.39|0|1
C|NBN|20260107|09:58:43.130704|S|1|106.33|0|1
C|NBN|20260107|09:58:50.881799|S|1|106.34|0|1
C|NBN|20260107|09:58:55.605109|S|1|106.31|0|1
C|NBN|20260107|10:02:38.204411|S|10|106.5|0|10
C|NBN|20260107|10:05:21.028532|S|1|106.51|0|1
C|NBN|20260107|10:09:12.539019|S|1|106.4|0|1
C|NBN|20260107|10:09:57.129453|S|1|106.55|0|1
C|NBN|20260107|10:10:08.280022|S|1|106.46|0|1
C|NBN|20260107|10:10:11.085345|S|1|106.44|0|1
C|NBN|20260107|10:10:52.244976|S|1|106.44|0|1
C|NBN|20260107|10:11:23.047576|S|1|106.51|0|1
C|NBN|20260107|10:11:26.382098|S|1|106.45|0|1
C|NBN|20260107|10:11:54.238000|S|1|106.47|0|1
C|NBN|20260107|10:12:07.836127|S|1|106.46|0|1
C|NBN|20260107|10:12:45.094979|S|1|106.47|0|1
C|NBN|20260107|11:04:45.848778|S|50|106.59|0|50
C|NBN|20260107|11:30:35.233766|S|1|106.85|0|1
C|NBN|20260107|11:34:53.362734|S|1|107.19|0|1
C|NBP|20260107|09:34:07.125250|S|100|3.91|0|100
C|NBP|20260107|09:36:44.815752|E|100|3.96|0|100
C|NBP|20260107|09:36:44.829285|E|6|3.96|0|6
C|NBP|20260107|13:30:25.675104|S|110|3.925|0|110
C|NBP|20260107|15:58:38.836136|S|100|4.02|0|100
C|NBR|20260107|09:42:01.031236|S|25|60.15|0|25
C|NBR|20260107|09:42:01.031312|S|25|60.15|0|25
C|NBR|20260107|11:28:48.109604|S|19|61.51|0|19
C|NBR|20260107|12:10:23.679315|S|100|61.485|0|100
C|NBR|20260107|14:46:12.062165|S|10|61.76|0|10
C|NBR|20260107|14:56:14.076924|S|5|61.93|0|5
C|NBR|20260107|14:57:16.205885|S|1|61.84|0|1
C|NBR|20260107|15:11:32.523772|S|10|61.01|0|10
C|NBR|20260107|15:11:32.523819|S|10|61.05|0|10
C|NBR|20260107|15:11:32.523830|S|4|61.05|0|4
C|NBR|20260107|15:41:27.426029|S|25|60.79|0|25
C|NBSD|20260107|11:57:07.267575|S|100|51.215|0|100
C|NBTB|20260107|09:33:03.485510|S|1|42.625|0|1
C|NBTB|20260107|09:34:25.485596|S|1|42.64|0|1
C|NBTB|20260107|09:35:15.625587|S|1|42.64|0|1
C|NBTB|20260107|09:36:29.025664|S|1|42.64|0|1
C|NBTB|20260107|09:37:23.326086|S|1|42.64|0|1
C|NBTB|20260107|13:53:51.695974|S|13|42.44|0|13
C|NBTB|20260107|13:53:52.286529|S|100|42.45|0|100
C|NBTB|20260107|13:54:47.305765|S|75|42.46|0|75
C|NBTB|20260107|13:54:47.309606|S|100|42.44|0|100
C|NBTB|20260107|14:42:12.411720|S|110|42.41|0|110
C|NBTX|20260107|13:05:55.178316|S|35|21.35|0|35
C|NBTX|20260107|13:24:35.729949|S|35|21.27|0|35
C|NBXG|20260107|10:42:23.065735|S|30|14.82|0|30
C|NBXG|20260107|10:43:37.999734|S|10|14.81|0|10
C|NBXG|20260107|15:00:58.401147|S|50|14.8|0|50
C|NBY|20260107|09:30:38.093840|S|100|7.19|0|100
C|NBY|20260107|09:30:38.094039|S|100|7.19|0|100
C|NBY|20260107|09:36:56.204701|S|25|7.445|0|25
C|NBY|20260107|09:51:22.950463|S|100|7.725|0|100
C|NBY|20260107|09:53:15.772433|S|100|7.98|0|100
C|NBY|20260107|10:00:04.883932|S|16|8.34|0|16
C|NBY|20260107|10:00:07.314898|S|20|8.36|0|20
C|NBY|20260107|10:00:18.305012|S|10|8.45|0|10
C|NBY|20260107|10:05:14.745506|S|100|8.78|0|100
C|NBY|20260107|10:33:00.710385|S|11|8.665|0|11
C|NBY|20260107|10:33:04.712564|S|1|8.75|0|1
C|NBY|20260107|10:35:53.106695|S|13|8.74|0|13
C|NBY|20260107|10:35:53.106755|S|13|8.74|0|13
C|NBY|20260107|10:35:53.106761|S|25|8.74|0|25
C|NBY|20260107|10:35:53.106936|S|13|8.74|0|13
C|NBY|20260107|10:35:53.107073|S|13|8.74|0|13
C|NBY|20260107|10:35:53.107109|S|23|8.74|0|23
C|NBY|20260107|10:35:53.107132|S|13|8.75|0|13
C|NBY|20260107|10:35:53.158248|S|1|8.76|0|1
C|NBY|20260107|10:42:14.829618|S|19|8.9|0|19
C|NBY|20260107|10:42:16.035926|S|19|8.9|0|19
C|NBY|20260107|10:42:39.428318|S|19|8.9|0|19
C|NBY|20260107|10:43:14.176552|S|19|8.91|0|19
C|NBY|20260107|10:43:14.176552|S|20|8.92|0|20
C|NBY|20260107|10:45:00.990672|S|100|9.025|0|100
C|NBY|20260107|10:55:43.933492|S|10|9.32|0|10
C|NBY|20260107|10:58:38.455494|S|15|9.5|0|15
C|NBY|20260107|11:01:27.996397|S|5|9.62|0|5
C|NBY|20260107|11:05:22.996043|S|10|9.73|0|10
C|NBY|20260107|11:05:52.050470|S|100|9.625|0|100
C|NBY|20260107|11:21:50.817351|S|100|9.74|0|100
C|NBY|20260107|11:24:15.130647|S|13|9.63|0|13
C|NBY|20260107|11:32:21.873922|S|10|9.54|0|10
C|NBY|20260107|11:34:56.197424|S|10|9.58|0|10
C|NBY|20260107|11:42:01.707173|S|150|9.675|0|150
C|NBY|20260107|11:52:10.758553|S|150|10.29|0|150
C|NBY|20260107|11:56:28.044078|S|25|10.35|0|25
C|NBY|20260107|11:56:28.044139|S|25|10.35|0|25
C|NBY|20260107|12:19:55.209858|S|13|10.56|0|13
C|NBY|20260107|13:33:33.247235|S|100|10.32|0|100
C|NBY|20260107|13:33:33.393197|S|100|10.32|0|100
C|NBY|20260107|13:34:56.370439|S|1|10.21|0|1
C|NBY|20260107|13:35:36.320533|S|1|10.25|0|1
C|NBY|20260107|13:46:41.812337|S|1|10.3|0|1
C|NBY|20260107|14:31:36.847499|S|100|10.64|0|100
C|NBY|20260107|15:17:36.639144|S|100|10.74|0|100
C|NBY|20260107|15:58:09.766232|S|64|10.64|0|64
C|NBY|20260107|15:58:15.336542|S|80|10.63|0|80
C|NBY|20260107|15:58:24.818970|S|24|10.62|0|24
C|NBY|20260107|15:58:24.818980|S|25|10.62|0|25
C|NC|20260107|12:36:31.297063|S|1|46.15|0|1
C|NC|20260107|12:38:25.437365|S|1|45.8|0|1
C|NC|20260107|12:41:40.339849|S|1|46.15|0|1
C|NC|20260107|13:49:07.572052|S|14|46.38|0|14
C|NC|20260107|14:56:34.540865|S|1|46.36|0|1
C|NC|20260107|15:02:56.351291|S|19|46.36|0|19
C|NC|20260107|15:25:56.810213|S|18|46.3|0|18
C|NC|20260107|15:29:53.327510|S|1|46.25|0|1
C|NC|20260107|15:30:13.845611|S|1|46.32|0|1
C|NC|20260107|15:39:34.060757|S|1|46.39|0|1
C|NC|20260107|15:53:51.229788|S|18|46.38|0|18
C|NC|20260107|15:54:10.668530|S|50|46.4|0|50
C|NC|20260107|15:57:48.909971|S|18|46.68|0|18
C|NC|20260107|15:57:55.153952|S|1|46.71|0|1
C|NC|20260107|15:58:16.232651|S|1|46.61|0|1
C|NC|20260107|15:58:23.452402|S|1|46.61|0|1
C|NC|20260107|15:58:30.328967|S|20|46.61|0|20
C|NCDL|20260107|10:51:14.718451|S|1|13.13|0|1
C|NCDL|20260107|14:11:16.613885|S|12|13.07|0|12
C|NCEW|20260107|11:21:31.757807|S|11|6.47|0|11
C|NCEW|20260107|11:21:31.758389|S|11|6.47|0|11
C|NCEW|20260107|11:21:56.304341|S|1|6.46|0|1
C|NCEW|20260107|11:22:03.214613|S|1|6.46|0|1
C|NCEW|20260107|11:22:07.615493|S|1|6.47|0|1
C|NCEW|20260107|11:22:08.845834|S|1|6.47|0|1
C|NCEW|20260107|11:22:13.943754|S|1|6.47|0|1
C|NCEW|20260107|11:22:15.292864|S|1|6.46|0|1
C|NCEW|20260107|11:22:16.583949|S|1|6.46|0|1
C|NCEW|20260107|11:22:21.421721|S|1|6.47|0|1
C|NCEW|20260107|11:22:28.453601|S|1|6.48|0|1
C|NCEW|20260107|11:22:37.960631|S|5|6.48|0|5
C|NCEW|20260107|11:22:38.923247|S|5|6.47|0|5
C|NCEW|20260107|11:22:40.155241|S|5|6.47|0|5
C|NCEW|20260107|11:22:45.497218|S|5|6.47|0|5
C|NCEW|20260107|11:22:46.952537|S|5|6.47|0|5
C|NCEW|20260107|11:23:00.972810|S|20|6.47|0|20
C|NCEW|20260107|11:23:07.388668|S|1|6.48|0|1
C|NCL|20260107|12:26:06.350711|S|1200|.2773|0|1200
C|NCL|20260107|12:26:06.351316|S|140|.27755|0|140
C|NCL|20260107|13:33:12.779929|S|1300|.2828|0|1300
C|NCL|20260107|14:26:09.844671|S|590|.28015|0|590
C|NCL|20260107|14:26:09.928417|S|590|.2743|0|590
C|NCLH|20260107|09:30:13.271233|S|1|23.67|0|1
C|NCLH|20260107|09:39:34.152938|S|100|23.7|0|100
C|NCLH|20260107|09:45:44.021148|S|200|23.715|0|200
C|NCLH|20260107|09:47:26.382405|S|111|23.605|0|111
C|NCLH|20260107|09:47:26.382556|S|89|23.605|0|89
C|NCLH|20260107|09:47:41.065599|S|100|23.64|0|100
C|NCLH|20260107|10:07:07.965618|S|100|23.555|0|100
C|NCLH|20260107|10:07:07.965618|S|100|23.55|0|100
C|NCLH|20260107|10:07:08.012015|S|80|23.56|0|80
C|NCLH|20260107|10:12:29.428262|S|20|23.62|0|20
C|NCLH|20260107|10:12:56.465254|S|93|23.61|0|93
C|NCLH|20260107|10:14:59.311025|S|100|23.565|0|100
C|NCLH|20260107|10:14:59.311089|S|100|23.565|0|100
C|NCLH|20260107|10:15:14.762200|S|48|23.6|0|48
C|NCLH|20260107|10:15:50.704708|S|29|23.61|0|29
C|NCLH|20260107|10:15:50.704728|S|29|23.61|0|29
C|NCLH|20260107|10:17:37.029750|S|100|23.54|0|100
C|NCLH|20260107|10:19:54.317131|S|28|23.48|0|28
C|NCLH|20260107|10:19:55.319507|S|100|23.465|0|100
C|NCLH|20260107|10:19:57.540561|S|100|23.465|0|100
C|NCLH|20260107|10:21:42.195936|S|53|23.51|0|53
C|NCLH|20260107|10:21:50.528959|S|34|23.5|0|34
C|NCLH|20260107|10:28:22.053291|S|38|23.57|0|38
C|NCLH|20260107|10:30:25.875284|S|77|23.55|0|77
C|NCLH|20260107|10:30:25.875725|S|42|23.55|0|42
C|NCLH|20260107|10:30:25.876083|S|37|23.55|0|37
C|NCLH|20260107|10:30:25.876093|S|21|23.55|0|21
C|NCLH|20260107|10:34:23.080818|S|72|23.63|0|72
C|NCLH|20260107|10:34:23.107521|S|40|23.62|0|40
C|NCLH|20260107|10:34:23.107630|S|34|23.62|0|34
C|NCLH|20260107|10:37:31.806973|S|63|23.65|0|63
C|NCLH|20260107|10:52:05.906413|S|100|23.66|0|100
C|NCLH|20260107|10:56:27.476190|S|1|23.68|0|1
C|NCLH|20260107|10:57:26.888402|S|1|23.7|0|1
C|NCLH|20260107|10:57:26.888402|S|99|23.7|0|99
C|NCLH|20260107|10:57:30.305437|S|91|23.695|0|91
C|NCLH|20260107|11:02:28.396619|S|158|23.715|0|158
C|NCLH|20260107|11:02:28.396708|S|42|23.715|0|42
C|NCLH|20260107|11:03:00.730678|S|100|23.695|0|100
C|NCLH|20260107|11:06:09.705401|S|3|23.71|0|3
C|NCLH|20260107|11:07:08.675093|S|17|23.7|0|17
C|NCLH|20260107|11:07:17.112570|S|5|23.71|0|5
C|NCLH|20260107|11:09:08.478300|S|1|23.72|0|1
C|NCLH|20260107|11:15:12.748776|S|11|23.66|0|11
C|NCLH|20260107|11:15:12.748788|S|89|23.66|0|89
C|NCLH|20260107|11:15:14.106336|S|5|23.67|0|5
C|NCLH|20260107|11:15:14.106337|S|7|23.67|0|7
C|NCLH|20260107|11:15:14.106337|S|8|23.67|0|8
C|NCLH|20260107|11:15:14.150604|S|100|23.66|0|100
C|NCLH|20260107|11:18:40.349562|S|100|23.7|0|100
C|NCLH|20260107|11:19:39.265526|S|1|23.695|0|1
C|NCLH|20260107|11:20:51.717433|S|100|23.695|0|100
C|NCLH|20260107|11:20:51.732487|S|100|23.7|0|100
C|NCLH|20260107|11:29:08.786780|S|40|23.74|0|40
C|NCLH|20260107|11:29:16.972536|S|60|23.74|0|60
C|NCLH|20260107|11:29:50.027758|S|40|23.74|0|40
C|NCLH|20260107|11:30:52.052093|S|100|23.75|0|100
C|NCLH|20260107|11:32:12.529049|S|24|23.78|0|24
C|NCLH|20260107|11:33:36.973818|S|100|23.77|0|100
C|NCLH|20260107|11:33:36.973848|S|100|23.77|0|100
C|NCLH|20260107|11:34:32.313024|S|1|23.78|0|1
C|NCLH|20260107|11:37:06.527306|S|100|23.8|0|100
C|NCLH|20260107|11:38:21.050538|S|56|23.84|0|56
C|NCLH|20260107|11:39:03.725718|S|1|23.84|0|1
C|NCLH|20260107|11:39:39.518834|S|100|23.835|0|100
C|NCLH|20260107|11:41:45.872265|S|14|23.86|0|14
C|NCLH|20260107|11:41:45.872491|S|14|23.86|0|14
C|NCLH|20260107|11:45:45.301255|S|1|23.93|0|1
C|NCLH|20260107|11:47:52.707077|S|100|23.97|0|100
C|NCLH|20260107|11:48:37.931340|S|100|23.98|0|100
C|NCLH|20260107|11:49:17.195716|S|16|23.98|0|16
C|NCLH|20260107|11:49:17.195725|S|84|23.98|0|84
C|NCLH|20260107|11:50:25.497227|S|148|23.99|0|148
C|NCLH|20260107|11:51:01.001880|S|2|24.02|0|2
C|NCLH|20260107|11:53:06.012077|S|100|24.025|0|100
C|NCLH|20260107|11:53:14.099980|S|100|24.02|0|100
C|NCLH|20260107|11:53:59.075473|S|100|24.01|0|100
C|NCLH|20260107|11:54:03.903398|S|100|24.03|0|100
C|NCLH|20260107|11:55:48.059587|S|110|24.035|0|110
C|NCLH|20260107|11:57:02.711266|S|9|24.04|0|9
C|NCLH|20260107|11:57:09.282193|S|100|24.03|0|100
C|NCLH|20260107|12:00:00.724582|S|3|24.08|0|3
C|NCLH|20260107|12:02:28.188710|S|100|24.095|0|100
C|NCLH|20260107|12:02:43.834884|S|18|24.09|0|18
C|NCLH|20260107|12:03:07.832672|S|100|24.09|0|100
C|NCLH|20260107|12:03:33.985480|S|99|24.1|0|99
C|NCLH|20260107|12:05:08.146561|S|10|24.105|0|10
C|NCLH|20260107|12:08:15.749816|S|1|24.14|0|1
C|NCLH|20260107|12:09:34.994526|S|1|24.15|0|1
C|NCLH|20260107|12:09:35.111580|S|100|24.145|0|100
C|NCLH|20260107|12:09:35.111786|S|98|24.15|0|98
C|NCLH|20260107|12:10:19.262922|S|100|24.15|0|100
C|NCLH|20260107|12:10:19.264588|S|26|24.15|0|26
C|NCLH|20260107|12:11:03.456857|S|100|24.12|0|100
C|NCLH|20260107|12:11:03.456870|S|10|24.12|0|10
C|NCLH|20260107|12:11:33.278259|S|100|24.12|0|100
C|NCLH|20260107|12:12:28.882120|S|100|24.125|0|100
C|NCLH|20260107|12:12:28.882204|S|10|24.125|0|10
C|NCLH|20260107|12:16:11.833675|S|88|24.13|0|88
C|NCLH|20260107|12:17:31.168165|S|2|24.14|0|2
C|NCLH|20260107|12:17:42.069756|S|98|24.14|0|98
C|NCLH|20260107|12:17:42.069886|S|100|24.14|0|100
C|NCLH|20260107|12:17:42.071265|S|9|24.14|0|9
C|NCLH|20260107|12:17:42.072186|S|80|24.13|0|80
C|NCLH|20260107|12:17:42.074998|S|100|24.13|0|100
C|NCLH|20260107|12:17:45.413110|S|20|24.125|0|20
C|NCLH|20260107|12:17:45.413200|S|90|24.125|0|90
C|NCLH|20260107|12:21:25.830374|S|210|24.125|0|210
C|NCLH|20260107|12:21:25.831825|S|35|24.125|0|35
C|NCLH|20260107|12:21:36.032642|S|110|24.145|0|110
C|NCLH|20260107|12:23:49.566534|S|100|24.17|0|100
C|NCLH|20260107|12:27:20.164234|S|100|24.19|0|100
C|NCLH|20260107|12:28:12.751436|S|24|24.2|0|24
C|NCLH|20260107|12:29:11.578413|S|92|24.19|0|92
C|NCLH|20260107|12:29:14.679609|S|90|24.18|0|90
C|NCLH|20260107|12:32:32.740912|S|6|24.19|0|6
C|NCLH|20260107|12:33:01.729460|S|99|24.19|0|99
C|NCLH|20260107|12:34:06.515926|S|43|24.18|0|43
C|NCLH|20260107|12:35:39.581715|S|100|24.17|0|100
C|NCLH|20260107|12:39:05.305820|S|100|24.17|0|100
C|NCLH|20260107|12:45:36.099115|S|21|24.175|0|21
C|NCLH|20260107|12:46:10.512343|S|2|24.18|0|2
C|NCLH|20260107|12:46:20.986234|S|21|24.18|0|21
C|NCLH|20260107|12:47:31.265292|S|55|24.18|0|55
C|NCLH|20260107|12:49:36.698123|S|110|24.195|0|110
C|NCLH|20260107|12:49:36.767406|S|8|24.2|0|8
C|NCLH|20260107|12:49:41.986103|S|10|24.22|0|10
C|NCLH|20260107|12:49:48.219762|S|100|24.2|0|100
C|NCLH|20260107|12:51:57.189852|S|110|24.165|0|110
C|NCLH|20260107|12:52:06.650238|S|110|24.145|0|110
C|NCLH|20260107|12:52:16.269795|S|100|24.14|0|100
C|NCLH|20260107|12:54:52.079022|S|1|24.14|0|1
C|NCLH|20260107|12:55:08.573163|S|110|24.135|0|110
C|NCLH|20260107|12:55:08.573662|S|100|24.14|0|100
C|NCLH|20260107|12:57:44.482640|S|27|24.1|0|27
C|NCLH|20260107|12:58:52.726622|S|5|24.08|0|5
C|NCLH|20260107|13:01:02.670660|S|4|24.07|0|4
C|NCLH|20260107|13:03:20.075962|S|47|24.08|0|47
C|NCLH|20260107|13:03:20.095602|S|1|24.07|0|1
C|NCLH|20260107|13:03:56.204372|S|4|24.07|0|4
C|NCLH|20260107|13:04:08.159992|S|44|24.065|0|44
C|NCLH|20260107|13:04:31.015096|S|100|24.04|0|100
C|NCLH|20260107|13:04:36.755866|S|100|24.03|0|100
C|NCLH|20260107|13:04:38.492721|S|126|24.02|0|126
C|NCLH|20260107|13:04:38.549339|S|100|24.02|0|100
C|NCLH|20260107|13:06:08.472872|S|93|24.04|0|93
C|NCLH|20260107|13:06:08.472995|S|6|24.04|0|6
C|NCLH|20260107|13:06:08.472995|S|7|24.04|0|7
C|NCLH|20260107|13:08:41.345635|S|99|24.04|0|99
C|NCLH|20260107|13:12:28.499288|S|100|24.04|0|100
C|NCLH|20260107|13:12:28.499288|S|100|24.04|0|100
C|NCLH|20260107|13:15:12.187815|S|2|24.05|0|2
C|NCLH|20260107|13:18:45.864717|S|110|24.025|0|110
C|NCLH|20260107|13:19:26.020303|S|100|24.01|0|100
C|NCLH|20260107|13:19:47.215650|S|100|24.005|0|100
C|NCLH|20260107|13:19:53.862788|S|60|24.005|0|60
C|NCLH|20260107|13:21:00.984425|S|98|24|0|98
C|NCLH|20260107|13:24:18.651172|S|1|23.99|0|1
C|NCLH|20260107|13:24:29.394015|S|2|23.99|0|2
C|NCLH|20260107|13:26:32.167877|S|100|23.93|0|100
C|NCLH|20260107|13:26:51.851515|S|100|23.92|0|100
C|NCLH|20260107|13:26:51.851516|S|100|23.92|0|100
C|NCLH|20260107|13:26:53.823496|S|4|23.915|0|4
C|NCLH|20260107|13:27:07.099333|S|230|23.895|0|230
C|NCLH|20260107|13:28:33.781255|S|110|23.865|0|110
C|NCLH|20260107|13:30:11.546232|S|1|23.88|0|1
C|NCLH|20260107|13:30:30.264213|S|100|23.88|0|100
C|NCLH|20260107|13:31:36.669315|S|100|23.87|0|100
C|NCLH|20260107|13:33:06.542702|S|100|23.9|0|100
C|NCLH|20260107|13:34:03.096592|S|20|23.9|0|20
C|NCLH|20260107|13:34:25.973701|S|7|23.91|0|7
C|NCLH|20260107|13:37:13.074292|S|230|23.955|0|230
C|NCLH|20260107|13:37:18.323428|S|6|23.96|0|6
C|NCLH|20260107|13:40:01.251570|S|75|23.98|0|75
C|NCLH|20260107|13:40:10.202823|S|5|23.995|0|5
C|NCLH|20260107|13:40:10.202951|S|2|23.995|0|2
C|NCLH|20260107|13:47:01.131511|S|6|24.06|0|6
C|NCLH|20260107|13:47:18.489043|S|32|24.08|0|32
C|NCLH|20260107|13:48:00.500808|S|100|24.08|0|100
C|NCLH|20260107|13:49:37.639633|S|81|24.06|0|81
C|NCLH|20260107|13:50:38.679398|S|1|24.07|0|1
C|NCLH|20260107|13:52:08.635488|S|100|24.06|0|100
C|NCLH|20260107|13:52:08.641971|S|6|24.04|0|6
C|NCLH|20260107|13:53:43.280552|S|18|24.06|0|18
C|NCLH|20260107|13:54:33.906735|S|100|24.05|0|100
C|NCLH|20260107|13:55:54.951985|S|34|24.06|0|34
C|NCLH|20260107|13:57:09.089468|S|200|24.04|0|200
C|NCLH|20260107|13:57:09.089487|S|30|24.04|0|30
C|NCLH|20260107|13:57:30.559546|S|66|24.06|0|66
C|NCLH|20260107|13:58:49.450929|S|6|24.09|0|6
C|NCLH|20260107|14:01:00.717432|S|100|24.09|0|100
C|NCLH|20260107|14:01:48.038645|S|6|24.08|0|6
C|NCLH|20260107|14:01:48.097098|S|180|24.085|0|180
C|NCLH|20260107|14:04:33.401181|S|1|24.085|0|1
C|NCLH|20260107|14:04:35.525042|S|26|24.08|0|26
C|NCLH|20260107|14:04:35.525055|S|94|24.08|0|94
C|NCLH|20260107|14:06:04.641157|S|100|24.09|0|100
C|NCLH|20260107|14:07:32.599326|S|6|24.08|0|6
C|NCLH|20260107|14:09:19.693699|S|100|24.06|0|100
C|NCLH|20260107|14:13:30.782781|S|96|24.04|0|96
C|NCLH|20260107|14:13:53.090103|S|100|24.05|0|100
C|NCLH|20260107|14:16:10.287531|S|26|24.07|0|26
C|NCLH|20260107|14:17:12.478103|S|100|24.07|0|100
C|NCLH|20260107|14:17:27.718542|S|8|24.07|0|8
C|NCLH|20260107|14:18:17.203657|S|33|24.09|0|33
C|NCLH|20260107|14:20:20.440504|S|100|24.06|0|100
C|NCLH|20260107|14:20:20.440504|S|56|24.06|0|56
C|NCLH|20260107|14:21:08.555737|S|100|24.06|0|100
C|NCLH|20260107|14:22:52.079164|S|9|24.08|0|9
C|NCLH|20260107|14:24:08.135853|S|100|24.08|0|100
C|NCLH|20260107|14:24:37.168623|S|100|24.09|0|100
C|NCLH|20260107|14:24:51.010197|S|80|24.1|0|80
C|NCLH|20260107|14:25:14.328777|S|6|24.11|0|6
C|NCLH|20260107|14:25:20.453856|S|59|24.11|0|59
C|NCLH|20260107|14:25:24.891045|S|100|24.1|0|100
C|NCLH|20260107|14:26:27.787981|S|100|24.1|0|100
C|NCLH|20260107|14:27:06.130283|S|1|24.12|0|1
C|NCLH|20260107|14:28:00.394710|S|26|24.11|0|26
C|NCLH|20260107|14:35:03.029173|S|3|24.2|0|3
C|NCLH|20260107|14:35:08.065711|S|100|24.21|0|100
C|NCLH|20260107|14:35:08.065711|S|2|24.21|0|2
C|NCLH|20260107|14:37:09.112088|S|100|24.19|0|100
C|NCLH|20260107|14:39:33.153364|S|1|24.16|0|1
C|NCLH|20260107|14:42:45.504065|S|100|24.14|0|100
C|NCLH|20260107|14:42:45.504065|S|100|24.14|0|100
C|NCLH|20260107|14:44:50.001700|S|100|24.165|0|100
C|NCLH|20260107|14:44:54.605844|S|100|24.16|0|100
C|NCLH|20260107|14:45:33.749803|S|100|24.16|0|100
C|NCLH|20260107|14:46:03.201704|S|22|24.16|0|22
C|NCLH|20260107|14:46:34.252185|S|100|24.16|0|100
C|NCLH|20260107|14:47:04.990788|S|100|24.17|0|100
C|NCLH|20260107|14:48:17.372261|S|4|24.18|0|4
C|NCLH|20260107|14:48:17.373485|S|12|24.18|0|12
C|NCLH|20260107|14:51:09.179445|S|90|24.14|0|90
C|NCLH|20260107|14:51:09.179585|S|120|24.135|0|120
C|NCLH|20260107|14:51:33.482629|S|100|24.145|0|100
C|NCLH|20260107|14:51:38.731476|S|100|24.15|0|100
C|NCLH|20260107|14:56:48.962818|S|100|24.2|0|100
C|NCLH|20260107|14:59:17.672184|S|100|24.19|0|100
C|NCLH|20260107|15:00:28.115540|S|1|24.19|0|1
C|NCLH|20260107|15:01:13.266520|S|101|24.18|0|101
C|NCLH|20260107|15:03:03.411192|S|98|24.17|0|98
C|NCLH|20260107|15:03:11.353790|S|8|24.17|0|8
C|NCLH|20260107|15:04:12.478306|S|1|24.17|0|1
C|NCLH|20260107|15:04:23.344083|S|88|24.17|0|88
C|NCLH|20260107|15:04:23.344083|S|12|24.17|0|12
C|NCLH|20260107|15:04:23.345047|S|100|24.17|0|100
C|NCLH|20260107|15:04:23.345281|S|100|24.17|0|100
C|NCLH|20260107|15:05:06.683359|S|54|24.18|0|54
C|NCLH|20260107|15:05:10.602796|S|100|24.18|0|100
C|NCLH|20260107|15:06:50.535885|S|158|24.175|0|158
C|NCLH|20260107|15:07:15.807016|S|96|24.16|0|96
C|NCLH|20260107|15:07:15.807017|S|100|24.16|0|100
C|NCLH|20260107|15:07:34.464577|S|98|24.16|0|98
C|NCLH|20260107|15:08:10.174456|S|100|24.16|0|100
C|NCLH|20260107|15:10:22.005306|S|100|24.14|0|100
C|NCLH|20260107|15:10:22.005306|S|100|24.14|0|100
C|NCLH|20260107|15:12:45.209751|S|24|24.16|0|24
C|NCLH|20260107|15:13:28.945940|S|100|24.185|0|100
C|NCLH|20260107|15:13:28.964023|S|100|24.19|0|100
C|NCLH|20260107|15:13:45.433356|S|100|24.18|0|100
C|NCLH|20260107|15:13:45.434401|S|79|24.18|0|79
C|NCLH|20260107|15:14:06.054602|S|140|24.165|0|140
C|NCLH|20260107|15:14:36.891185|S|89|24.165|0|89
C|NCLH|20260107|15:17:32.611743|S|6|24.22|0|6
C|NCLH|20260107|15:18:22.265008|S|150|24.225|0|150
C|NCLH|20260107|15:19:07.010910|S|100|24.22|0|100
C|NCLH|20260107|15:19:31.376800|S|1|24.225|0|1
C|NCLH|20260107|15:19:38.073229|S|69|24.225|0|69
C|NCLH|20260107|15:19:39.803162|S|69|24.225|0|69
C|NCLH|20260107|15:19:39.804557|S|69|24.225|0|69
C|NCLH|20260107|15:21:43.942967|S|100|24.25|0|100
C|NCLH|20260107|15:21:50.828140|S|100|24.27|0|100
C|NCLH|20260107|15:23:08.241517|E|5|24.28|0|5
C|NCLH|20260107|15:23:08.241807|E|5|24.28|0|5
C|NCLH|20260107|15:24:32.201016|S|2|24.26|0|2
C|NCLH|20260107|15:26:38.743323|S|42|24.24|0|42
C|NCLH|20260107|15:26:51.722156|S|200|24.25|0|200
C|NCLH|20260107|15:27:46.115077|S|24|24.25|0|24
C|NCLH|20260107|15:27:52.180527|S|24|24.25|0|24
C|NCLH|20260107|15:27:55.077480|S|100|24.25|0|100
C|NCLH|20260107|15:29:07.813533|S|100|24.26|0|100
C|NCLH|20260107|15:29:10.907339|S|100|24.27|0|100
C|NCLH|20260107|15:29:14.949239|S|100|24.275|0|100
C|NCLH|20260107|15:29:28.357738|S|100|24.27|0|100
C|NCLH|20260107|15:29:57.647960|S|100|24.295|0|100
C|NCLH|20260107|15:30:25.358310|S|60|24.285|0|60
C|NCLH|20260107|15:30:25.360633|S|5|24.28|0|5
C|NCLH|20260107|15:30:30.674841|S|39|24.28|0|39
C|NCLH|20260107|15:30:52.304732|S|7|24.29|0|7
C|NCLH|20260107|15:32:09.248534|S|4|24.29|0|4
C|NCLH|20260107|15:33:29.360049|S|100|24.31|0|100
C|NCLH|20260107|15:33:46.911434|S|12|24.3|0|12
C|NCLH|20260107|15:36:07.402360|S|78|24.3|0|78
C|NCLH|20260107|15:36:07.403152|S|22|24.3|0|22
C|NCLH|20260107|15:37:55.948754|S|100|24.27|0|100
C|NCLH|20260107|15:37:56.830481|S|1|24.27|0|1
C|NCLH|20260107|15:38:06.841753|S|2|24.275|0|2
C|NCLH|20260107|15:38:33.074364|S|100|24.3|0|100
C|NCLH|20260107|15:38:33.074364|S|200|24.3|0|200
C|NCLH|20260107|15:40:19.954905|S|100|24.3|0|100
C|NCLH|20260107|15:40:34.146288|S|100|24.32|0|100
C|NCLH|20260107|15:40:49.681595|S|100|24.32|0|100
C|NCLH|20260107|15:40:59.984131|S|100|24.325|0|100
C|NCLH|20260107|15:41:05.958627|S|1|24.32|0|1
C|NCLH|20260107|15:42:04.770363|S|2|24.35|0|2
C|NCLH|20260107|15:42:26.755849|S|65|24.35|0|65
C|NCLH|20260107|15:42:26.755849|S|100|24.35|0|100
C|NCLH|20260107|15:42:26.755849|S|25|24.355|0|25
C|NCLH|20260107|15:42:36.067808|S|100|24.36|0|100
C|NCLH|20260107|15:42:43.061213|S|100|24.35|0|100
C|NCLH|20260107|15:42:46.862423|S|100|24.35|0|100
C|NCLH|20260107|15:42:51.994781|S|18|24.36|0|18
C|NCLH|20260107|15:43:03.319888|S|100|24.36|0|100
C|NCLH|20260107|15:43:06.333589|S|6|24.37|0|6
C|NCLH|20260107|15:43:06.333590|S|94|24.37|0|94
C|NCLH|20260107|15:43:10.902050|S|2|24.38|0|2
C|NCLH|20260107|15:43:12.545622|S|98|24.38|0|98
C|NCLH|20260107|15:43:14.015308|S|24|24.37|0|24
C|NCLH|20260107|15:43:57.431772|S|100|24.41|0|100
C|NCLH|20260107|15:43:57.431790|S|100|24.41|0|100
C|NCLH|20260107|15:43:57.431875|S|100|24.415|0|100
C|NCLH|20260107|15:44:08.378103|S|200|24.435|0|200
C|NCLH|20260107|15:44:09.660397|S|100|24.44|0|100
C|NCLH|20260107|15:44:09.660398|S|100|24.44|0|100
C|NCLH|20260107|15:44:12.657417|S|100|24.45|0|100
C|NCLH|20260107|15:45:08.369414|S|3|24.41|0|3
C|NCLH|20260107|15:45:13.894312|S|87|24.41|0|87
C|NCLH|20260107|15:45:29.252944|S|10|24.41|0|10
C|NCLH|20260107|15:45:29.879072|S|100|24.41|0|100
C|NCLH|20260107|15:45:30.010106|S|100|24.42|0|100
C|NCLH|20260107|15:45:32.695255|S|100|24.42|0|100
C|NCLH|20260107|15:45:32.695353|S|100|24.42|0|100
C|NCLH|20260107|15:45:38.036844|S|180|24.415|0|180
C|NCLH|20260107|15:45:56.906039|S|62|24.39|0|62
C|NCLH|20260107|15:45:56.906039|S|6|24.39|0|6
C|NCLH|20260107|15:45:56.924635|S|100|24.4|0|100
C|NCLH|20260107|15:45:57.107554|S|180|24.405|0|180
C|NCLH|20260107|15:45:57.297245|S|180|24.405|0|180
C|NCLH|20260107|15:46:02.817461|S|100|24.41|0|100
C|NCLH|20260107|15:46:06.115844|S|100|24.42|0|100
C|NCLH|20260107|15:46:12.763357|S|100|24.41|0|100
C|NCLH|20260107|15:46:54.115607|S|100|24.44|0|100
C|NCLH|20260107|15:47:04.407538|S|100|24.43|0|100
C|NCLH|20260107|15:47:58.171837|S|100|24.41|0|100
C|NCLH|20260107|15:48:16.158862|S|100|24.42|0|100
C|NCLH|20260107|15:48:20.712252|S|54|24.42|0|54
C|NCLH|20260107|15:48:28.054767|S|100|24.43|0|100
C|NCLH|20260107|15:48:28.054767|S|100|24.43|0|100
C|NCLH|20260107|15:48:31.247295|S|34|24.42|0|34
C|NCLH|20260107|15:48:31.247303|S|12|24.42|0|12
C|NCLH|20260107|15:48:32.845134|S|66|24.42|0|66
C|NCLH|20260107|15:48:32.845143|S|34|24.42|0|34
C|NCLH|20260107|15:48:32.846194|S|100|24.42|0|100
C|NCLH|20260107|15:49:19.026324|S|300|24.41|0|300
C|NCLH|20260107|15:49:20.893954|S|100|24.41|0|100
C|NCLH|20260107|15:49:41.524940|S|100|24.41|0|100
C|NCLH|20260107|15:49:41.525524|S|100|24.41|0|100
C|NCLH|20260107|15:49:41.580128|S|15|24.41|0|15
C|NCLH|20260107|15:49:41.580128|S|100|24.41|0|100
C|NCLH|20260107|15:49:56.804320|S|100|24.36|0|100
C|NCLH|20260107|15:50:00.582628|S|1|24.37|0|1
C|NCLH|20260107|15:50:01.272473|S|90|24.36|0|90
C|NCLH|20260107|15:50:01.529867|S|100|24.365|0|100
C|NCLH|20260107|15:50:12.657474|S|100|24.37|0|100
C|NCLH|20260107|15:50:46.178619|S|100|24.365|0|100
C|NCLH|20260107|15:50:46.223429|S|100|24.37|0|100
C|NCLH|20260107|15:50:53.277657|S|33|24.385|0|33
C|NCLH|20260107|15:50:55.463330|S|36|24.385|0|36
C|NCLH|20260107|15:51:16.868715|S|3|24.39|0|3
C|NCLH|20260107|15:51:16.868715|S|2|24.39|0|2
C|NCLH|20260107|15:51:16.868715|S|36|24.39|0|36
C|NCLH|20260107|15:51:16.870684|S|100|24.38|0|100
C|NCLH|20260107|15:51:16.885449|S|100|24.38|0|100
C|NCLH|20260107|15:51:16.975650|S|100|24.39|0|100
C|NCLH|20260107|15:51:17.470244|S|100|24.38|0|100
C|NCLH|20260107|15:51:29.324726|S|21|24.39|0|21
C|NCLH|20260107|15:51:54.002359|S|71|24.39|0|71
C|NCLH|20260107|15:51:54.002386|S|29|24.39|0|29
C|NCLH|20260107|15:51:55.444326|S|100|24.39|0|100
C|NCLH|20260107|15:51:58.975879|S|190|24.385|0|190
C|NCLH|20260107|15:52:26.647675|S|100|24.4|0|100
C|NCLH|20260107|15:52:26.647675|S|100|24.4|0|100
C|NCLH|20260107|15:52:26.647675|S|100|24.4|0|100
C|NCLH|20260107|15:52:37.111318|S|100|24.4|0|100
C|NCLH|20260107|15:52:44.384200|S|100|24.4|0|100
C|NCLH|20260107|15:52:50.155922|S|40|24.395|0|40
C|NCLH|20260107|15:52:51.160407|S|40|24.395|0|40
C|NCLH|20260107|15:52:52.166895|S|39|24.395|0|39
C|NCLH|20260107|15:52:52.289000|S|100|24.39|0|100
C|NCLH|20260107|15:53:07.695233|S|100|24.395|0|100
C|NCLH|20260107|15:53:07.700277|S|100|24.395|0|100
C|NCLH|20260107|15:53:07.700354|S|90|24.395|0|90
C|NCLH|20260107|15:53:08.236220|S|93|24.4|0|93
C|NCLH|20260107|15:53:09.997830|S|40|24.405|0|40
C|NCLH|20260107|15:53:09.997831|S|7|24.4|0|7
C|NCLH|20260107|15:53:10.733952|S|100|24.41|0|100
C|NCLH|20260107|15:53:15.300706|S|100|24.4|0|100
C|NCLH|20260107|15:53:16.336029|S|40|24.405|0|40
C|NCLH|20260107|15:53:17.340603|S|39|24.405|0|39
C|NCLH|20260107|15:53:18.341774|S|40|24.405|0|40
C|NCLH|20260107|15:53:19.344030|S|40|24.405|0|40
C|NCLH|20260107|15:53:20.345813|S|40|24.405|0|40
C|NCLH|20260107|15:53:22.355962|S|40|24.405|0|40
C|NCLH|20260107|15:53:24.530255|S|40|24.41|0|40
C|NCLH|20260107|15:53:33.384869|S|100|24.41|0|100
C|NCLH|20260107|15:53:33.891914|S|100|24.41|0|100
C|NCLH|20260107|15:53:47.169265|S|488|24.435|0|488
C|NCLH|20260107|15:53:47.170918|S|37|24.43|0|37
C|NCLH|20260107|15:54:08.847060|S|100|24.44|0|100
C|NCLH|20260107|15:54:08.847060|S|52|24.44|0|52
C|NCLH|20260107|15:54:08.910506|S|100|24.44|0|100
C|NCLH|20260107|15:54:09.088569|S|100|24.44|0|100
C|NCLH|20260107|15:54:16.230154|S|100|24.44|0|100
C|NCLH|20260107|15:54:20.211886|S|3|24.44|0|3
C|NCLH|20260107|15:54:26.455645|S|1|24.45|0|1
C|NCLH|20260107|15:54:40.813335|S|200|24.45|0|200
C|NCLH|20260107|15:54:44.474732|S|200|24.45|0|200
C|NCLH|20260107|15:54:44.474732|S|67|24.45|0|67
C|NCLH|20260107|15:54:44.474733|S|38|24.45|0|38
C|NCLH|20260107|15:54:45.331481|S|180|24.445|0|180
C|NCLH|20260107|15:54:45.861452|S|80|24.45|0|80
C|NCLH|20260107|15:54:49.384912|S|100|24.445|0|100
C|NCLH|20260107|15:54:49.625883|S|110|24.45|0|110
C|NCLH|20260107|15:54:49.625883|S|90|24.445|0|90
C|NCLH|20260107|15:54:49.626011|S|100|24.44|0|100
C|NCLH|20260107|15:54:53.796922|S|190|24.445|0|190
C|NCLH|20260107|15:54:53.796922|S|10|24.45|0|10
C|NCLH|20260107|15:54:54.176872|S|100|24.44|0|100
C|NCLH|20260107|15:54:55.303240|S|100|24.44|0|100
C|NCLH|20260107|15:54:58.019521|S|100|24.435|0|100
C|NCLH|20260107|15:54:58.019590|S|11|24.435|0|11
C|NCLH|20260107|15:54:58.019591|S|89|24.435|0|89
C|NCLH|20260107|15:55:00.032670|S|100|24.425|0|100
C|NCLH|20260107|15:55:00.032671|S|100|24.42|0|100
C|NCLH|20260107|15:55:00.032681|S|100|24.42|0|100
C|NCLH|20260107|15:55:11.504883|S|100|24.42|0|100
C|NCLH|20260107|15:55:11.511228|S|135|24.41|0|135
C|NCLH|20260107|15:55:26.683413|S|100|24.43|0|100
C|NCLH|20260107|15:55:34.156645|S|100|24.43|0|100
C|NCLH|20260107|15:55:34.156646|S|200|24.43|0|200
C|NCLH|20260107|15:55:34.156758|S|100|24.43|0|100
C|NCLH|20260107|15:55:34.161329|S|100|24.425|0|100
C|NCLH|20260107|15:55:46.016517|S|36|24.415|0|36
C|NCLH|20260107|15:55:46.253829|S|100|24.41|0|100
C|NCLH|20260107|15:55:58.531688|S|100|24.425|0|100
C|NCLH|20260107|15:56:06.619746|S|100|24.425|0|100
C|NCLH|20260107|15:56:27.132515|S|100|24.42|0|100
C|NCLH|20260107|15:56:27.132515|S|48|24.42|0|48
C|NCLH|20260107|15:56:30.037137|S|200|24.43|0|200
C|NCLH|20260107|15:56:31.318584|S|100|24.44|0|100
C|NCLH|20260107|15:56:37.869559|S|200|24.425|0|200
C|NCLH|20260107|15:56:40.075484|S|100|24.42|0|100
C|NCLH|20260107|15:56:40.077322|S|150|24.42|0|150
C|NCLH|20260107|15:56:41.308798|S|200|24.435|0|200
C|NCLH|20260107|15:56:41.308983|S|200|24.43|0|200
C|NCLH|20260107|15:56:42.118214|S|9|24.43|0|9
C|NCLH|20260107|15:56:42.118214|S|2|24.43|0|2
C|NCLH|20260107|15:56:42.118214|S|15|24.43|0|15
C|NCLH|20260107|15:56:42.118214|S|12|24.43|0|12
C|NCLH|20260107|15:56:42.118214|S|200|24.435|0|200
C|NCLH|20260107|15:57:14.845167|S|100|24.435|0|100
C|NCLH|20260107|15:57:14.845167|S|200|24.435|0|200
C|NCLH|20260107|15:57:18.629270|S|200|24.435|0|200
C|NCLH|20260107|15:57:57.282108|S|73|24.445|0|73
C|NCLH|20260107|15:57:57.282109|S|177|24.44|0|177
C|NCLH|20260107|15:58:25.693517|S|100|24.44|0|100
C|NCLH|20260107|15:58:25.694439|S|83|24.44|0|83
C|NCLH|20260107|15:58:25.694461|S|17|24.44|0|17
C|NCLH|20260107|15:58:25.694462|S|82|24.44|0|82
C|NCLH|20260107|15:58:25.726691|S|118|24.44|0|118
C|NCLH|20260107|15:58:25.726692|S|82|24.44|0|82
C|NCLH|20260107|15:58:25.726692|S|200|24.44|0|200
C|NCLH|20260107|15:58:25.726796|S|118|24.44|0|118
C|NCLH|20260107|15:58:30.741992|S|200|24.44|0|200
C|NCLH|20260107|15:58:30.741993|S|200|24.44|0|200
C|NCLH|20260107|15:58:43.888688|S|100|24.435|0|100
C|NCLH|20260107|15:58:43.888688|S|45|24.435|0|45
C|NCLH|20260107|15:58:43.888689|S|113|24.435|0|113
C|NCLH|20260107|15:58:44.016827|S|200|24.43|0|200
C|NCLH|20260107|15:58:44.016827|S|200|24.43|0|200
C|NCLH|20260107|15:58:46.808499|S|18|24.425|0|18
C|NCLH|20260107|15:58:56.153892|S|40|24.435|0|40
C|NCLH|20260107|15:59:00.118250|S|100|24.435|0|100
C|NCLH|20260107|15:59:00.729837|S|200|24.445|0|200
C|NCLH|20260107|15:59:05.109573|S|200|24.455|0|200
C|NCLH|20260107|15:59:07.013295|S|200|24.455|0|200
C|NCLH|20260107|15:59:12.156230|S|130|24.455|0|130
C|NCLH|20260107|15:59:12.156230|S|70|24.46|0|70
C|NCLH|20260107|15:59:29.179866|S|60|24.455|0|60
C|NCLH|20260107|15:59:29.321654|S|100|24.455|0|100
C|NCLH|20260107|15:59:29.570046|S|7|24.455|0|7
C|NCLH|20260107|15:59:30.011234|S|130|24.455|0|130
C|NCLH|20260107|15:59:32.000175|S|100|24.45|0|100
C|NCLH|20260107|15:59:38.286799|S|63|24.455|0|63
C|NCLH|20260107|15:59:38.286799|S|36|24.455|0|36
C|NCLH|20260107|15:59:42.004145|S|100|24.455|0|100
C|NCLH|20260107|15:59:42.199905|S|16|24.455|0|16
C|NCLH|20260107|15:59:45.089543|S|27|24.455|0|27
C|NCLH|20260107|15:59:45.663839|S|7|24.455|0|7
C|NCLH|20260107|15:59:45.697728|S|5|24.455|0|5
C|NCLH|20260107|15:59:45.999957|S|23|24.455|0|23
C|NCLH|20260107|15:59:47.122942|S|200|24.43|0|200
C|NCLH|20260107|15:59:47.146551|S|22|24.44|0|22
C|NCLH|20260107|15:59:47.171305|S|2|24.44|0|2
C|NCLH|20260107|15:59:47.325391|S|84|24.43|0|84
C|NCLH|20260107|15:59:47.527803|S|56|24.44|0|56
C|NCLH|20260107|15:59:47.565188|S|16|24.43|0|16
C|NCLH|20260107|15:59:47.734110|S|25|24.43|0|25
C|NCLH|20260107|15:59:48.156662|S|120|24.44|0|120
C|NCLH|20260107|15:59:48.156663|S|8|24.44|0|8
C|NCLH|20260107|15:59:48.156663|S|72|24.44|0|72
C|NCLH|20260107|15:59:48.156681|S|20|24.44|0|20
C|NCLH|20260107|15:59:48.313102|S|24|24.43|0|24
C|NCLH|20260107|15:59:48.420337|S|100|24.43|0|100
C|NCLH|20260107|15:59:49.315506|S|6|24.435|0|6
C|NCLH|20260107|15:59:49.673060|S|200|24.435|0|200
C|NCLH|20260107|15:59:49.693283|S|200|24.43|0|200
C|NCLH|20260107|15:59:49.787952|S|36|24.44|0|36
C|NCLH|20260107|15:59:49.787952|S|64|24.44|0|64
C|NCLH|20260107|15:59:49.797188|S|64|24.44|0|64
C|NCLH|20260107|15:59:50.014509|S|200|24.43|0|200
C|NCLH|20260107|15:59:50.024169|S|44|24.435|0|44
C|NCLH|20260107|15:59:50.215067|S|3|24.435|0|3
C|NCLH|20260107|15:59:50.239870|S|53|24.435|0|53
C|NCLH|20260107|15:59:50.239870|S|47|24.435|0|47
C|NCLH|20260107|15:59:51.129937|S|85|24.435|0|85
C|NCLH|20260107|15:59:51.174488|S|27|24.435|0|27
C|NCLH|20260107|15:59:51.369417|S|100|24.435|0|100
C|NCLH|20260107|15:59:51.507811|S|8|24.435|0|8
C|NCLH|20260107|15:59:51.645660|S|200|24.43|0|200
C|NCLH|20260107|15:59:52.191022|S|10|24.42|0|10
C|NCLH|20260107|15:59:52.370095|S|90|24.42|0|90
C|NCLH|20260107|15:59:52.370095|S|110|24.42|0|110
C|NCLH|20260107|15:59:52.987355|S|15|24.43|0|15
C|NCLH|20260107|15:59:53.005895|S|2|24.425|0|2
C|NCLH|20260107|15:59:53.384344|S|100|24.425|0|100
C|NCLH|20260107|15:59:54.200355|S|62|24.42|0|62
C|NCLH|20260107|15:59:54.224436|S|55|24.41|0|55
C|NCLH|20260107|15:59:54.382369|S|100|24.41|0|100
C|NCLH|20260107|15:59:54.392128|S|93|24.42|0|93
C|NCLH|20260107|15:59:54.988827|S|3|24.41|0|3
C|NCLH|20260107|15:59:55.146374|S|82|24.41|0|82
C|NCLH|20260107|15:59:55.386370|S|100|24.41|0|100
C|NCLH|20260107|15:59:55.520581|S|9|24.41|0|9
C|NCLH|20260107|15:59:55.666033|S|6|24.41|0|6
C|NCLH|20260107|15:59:56.394761|S|100|24.41|0|100
C|NCLH|20260107|15:59:56.714757|S|90|24.41|0|90
C|NCLH|20260107|15:59:56.807153|S|10|24.41|0|10
C|NCLH|20260107|15:59:56.808081|S|200|24.41|0|200
C|NCLH|20260107|15:59:56.886240|S|16|24.42|0|16
C|NCLH|20260107|15:59:57.986684|S|3|24.42|0|3
C|NCMI|20260107|09:30:35.003418|S|1|4.07|0|1
C|NCMI|20260107|10:26:06.831398|S|1|3.87|0|1
C|NCMI|20260107|10:30:46.593461|S|1|3.86|0|1
C|NCMI|20260107|10:43:20.173221|S|1|3.79|0|1
C|NCMI|20260107|11:41:12.138667|S|30|3.77|0|30
C|NCMI|20260107|11:41:15.175395|S|40|3.77|0|40
C|NCMI|20260107|11:43:50.657304|S|50|3.78|0|50
C|NCMI|20260107|11:44:53.534461|S|12|3.79|0|12
C|NCMI|20260107|11:45:08.396293|S|100|3.78|0|100
C|NCMI|20260107|11:45:42.704004|S|100|3.795|0|100
C|NCMI|20260107|11:49:36.469246|S|100|3.8|0|100
C|NCMI|20260107|11:52:39.483209|S|69|3.8|0|69
C|NCMI|20260107|11:52:40.230292|S|100|3.8|0|100
C|NCMI|20260107|12:11:21.315810|S|74|3.82|0|74
C|NCMI|20260107|12:14:34.043660|S|48|3.82|0|48
C|NCMI|20260107|12:30:42.855533|S|50|3.8|0|50
C|NCMI|20260107|12:37:24.676538|S|3|3.8|0|3
C|NCMI|20260107|12:37:24.676538|S|50|3.8|0|50
C|NCMI|20260107|12:43:43.331152|S|13|3.81|0|13
C|NCMI|20260107|12:44:24.919790|S|54|3.81|0|54
C|NCMI|20260107|12:45:00.336854|S|26|3.8|0|26
C|NCMI|20260107|12:45:00.336854|S|46|3.8|0|46
C|NCMI|20260107|12:46:39.947923|S|18|3.81|0|18
C|NCMI|20260107|12:47:53.261288|S|21|3.8|0|21
C|NCMI|20260107|12:47:53.261288|S|35|3.8|0|35
C|NCMI|20260107|12:51:02.318975|S|52|3.8|0|52
C|NCMI|20260107|12:51:35.029080|S|100|3.8|0|100
C|NCMI|20260107|12:54:55.835745|S|40|3.8|0|40
C|NCMI|20260107|12:58:22.741452|S|8|3.8|0|8
C|NCMI|20260107|12:58:22.741452|S|64|3.8|0|64
C|NCMI|20260107|12:59:48.128292|S|12|3.8|0|12
C|NCMI|20260107|13:01:18.180694|S|9|3.8|0|9
C|NCMI|20260107|13:01:18.180695|S|3|3.8|0|3
C|NCMI|20260107|13:03:08.410609|S|12|3.8|0|12
C|NCMI|20260107|13:04:06.806071|S|12|3.8|0|12
C|NCMI|20260107|13:06:57.102577|S|12|3.8|0|12
C|NCMI|20260107|13:09:14.833806|S|46|3.8|0|46
C|NCMI|20260107|13:09:14.833988|S|12|3.8|0|12
C|NCMI|20260107|13:09:40.570060|S|18|3.79|0|18
C|NCMI|20260107|13:09:41.261972|S|18|3.79|0|18
C|NCMI|20260107|13:10:08.851883|S|2|3.785|0|2
C|NCMI|20260107|13:10:08.851884|S|98|3.785|0|98
C|NCMI|20260107|13:10:08.852136|S|2|3.785|0|2
C|NCMI|20260107|13:10:17.159046|S|100|3.78|0|100
C|NCMI|20260107|13:11:01.772470|S|100|3.78|0|100
C|NCMI|20260107|13:11:13.165060|S|100|3.78|0|100
C|NCMI|20260107|13:12:09.288170|S|100|3.78|0|100
C|NCMI|20260107|13:13:29.445583|S|100|3.785|0|100
C|NCMI|20260107|13:13:29.856849|S|100|3.785|0|100
C|NCMI|20260107|13:13:29.862290|S|86|3.785|0|86
C|NCMI|20260107|13:13:29.862290|S|14|3.78|0|14
C|NCMI|20260107|13:14:44.330589|S|53|3.79|0|53
C|NCMI|20260107|13:15:03.988873|S|100|3.79|0|100
C|NCMI|20260107|13:24:51.933197|S|100|3.8|0|100
C|NCMI|20260107|14:08:23.535373|S|17|3.76|0|17
C|NCMI|20260107|14:15:22.330516|S|100|3.76|0|100
C|NCMI|20260107|14:32:03.545848|S|100|3.745|0|100
C|NCMI|20260107|15:01:42.862432|S|100|3.74|0|100
C|NCMI|20260107|15:10:13.140396|S|100|3.755|0|100
C|NCMI|20260107|15:12:10.361952|S|100|3.76|0|100
C|NCMI|20260107|15:12:29.959028|S|100|3.76|0|100
C|NCMI|20260107|15:21:29.152919|S|100|3.75|0|100
C|NCMI|20260107|15:22:24.173624|S|1|3.76|0|1
C|NCMI|20260107|15:22:24.173624|S|16|3.76|0|16
C|NCMI|20260107|15:27:01.861848|S|73|3.75|0|73
C|NCMI|20260107|15:27:17.208774|S|100|3.75|0|100
C|NCMI|20260107|15:32:08.817258|S|2|3.76|0|2
C|NCMI|20260107|15:32:13.923772|S|100|3.775|0|100
C|NCMI|20260107|15:55:39.532974|S|18|3.77|0|18
C|NCMI|20260107|15:57:57.257426|S|6|3.77|0|6
C|NCMI|20260107|15:59:47.871768|S|13|3.775|0|13
C|NCMI|20260107|15:59:49.412227|S|1|3.775|0|1
C|NCMI|20260107|15:59:50.915607|S|14|3.775|0|14
C|NCMI|20260107|15:59:51.204030|S|71|3.775|0|71
C|NCMI|20260107|15:59:53.444288|S|5|3.775|0|5
C|NCMI|20260107|15:59:53.894963|S|37|3.775|0|37
C|NCNO|20260107|12:44:53.708547|S|20|25.56|0|20
C|NCNO|20260107|13:08:26.325619|S|8|25.57|0|8
C|NCNO|20260107|13:08:26.325626|S|7|25.57|0|7
C|NCNO|20260107|13:28:26.623677|S|3|25.54|0|3
C|NCNO|20260107|15:42:41.933033|S|22|25.32|0|22
C|NCNO|20260107|15:47:45.572153|S|48|25.3|0|48
C|NCNO|20260107|15:59:02.181388|S|23|25.3|0|23
C|NCPL|20260107|09:30:00.645583|S|100|.8336|0|100
C|NCPL|20260107|09:30:00.645583|S|100|.83195|0|100
C|NCPL|20260107|09:31:07.198512|S|200|.81675|0|200
C|NCPL|20260107|09:31:07.210406|S|200|.81675|0|200
C|NCPL|20260107|09:32:07.453439|S|100|.8059|0|100
C|NCPL|20260107|09:33:28.889938|S|100|.7821|0|100
C|NCPL|20260107|09:34:30.140665|S|100|.7814|0|100
C|NCPL|20260107|09:40:10.071334|S|100|.7871|0|100
C|NCPL|20260107|09:40:10.072675|S|100|.7871|0|100
C|NCPL|20260107|09:43:00.340599|S|100|.75455|0|100
C|NCPL|20260107|09:45:25.030904|S|100|.7645|0|100
C|NCPL|20260107|09:59:47.449805|S|100|.77045|0|100
C|NCPL|20260107|10:07:08.081563|S|200|.7427|0|200
C|NCPL|20260107|10:41:24.309299|S|100|.7214|0|100
C|NCPL|20260107|10:44:34.217467|S|100|.7247|0|100
C|NCPL|20260107|10:51:55.924691|S|100|.7365|0|100
C|NCPL|20260107|10:54:15.867867|S|80|.7307|0|80
C|NCPL|20260107|12:09:34.492886|S|100|.7727|0|100
C|NCPL|20260107|13:44:44.010772|S|100|.77385|0|100
C|NCPL|20260107|13:44:45.149086|S|200|.7738|0|200
C|NCPL|20260107|14:09:29.223776|S|100|.7509|0|100
C|NCPL|20260107|15:45:13.913831|S|100|.7644|0|100
C|NCSM|20260107|10:55:44.985986|S|1|39|0|1
C|NCSM|20260107|10:56:29.937246|S|1|38.93|0|1
C|NCSM|20260107|10:57:38.588166|S|1|38.97|0|1
C|NCSM|20260107|10:57:55.185648|S|1|38.97|0|1
C|NCSM|20260107|10:58:13.234844|S|1|38.98|0|1
C|NCSM|20260107|11:00:18.428307|S|1|38.95|0|1
C|NCSM|20260107|11:00:31.236187|S|1|38.94|0|1
C|NCSM|20260107|11:00:45.937798|S|1|38.9|0|1
C|NCSM|20260107|11:00:45.937922|S|1|38.85|0|1
C|NCSM|20260107|11:01:06.833189|S|1|38.85|0|1
C|NCSM|20260107|11:01:36.589427|S|1|38.8|0|1
C|NCSM|20260107|11:32:35.573407|S|1|38.8|0|1
C|NCSM|20260107|11:32:43.757457|S|1|38.75|0|1
C|NCSM|20260107|12:12:02.187091|S|1|38.91|0|1
C|NCSM|20260107|12:12:29.084465|S|2|38.91|0|2
C|NCSM|20260107|12:12:29.084472|S|1|38.91|0|1
C|NCSM|20260107|12:25:19.936472|S|1|38.95|0|1
C|NCSM|20260107|12:25:29.334248|S|1|38.89|0|1
C|NCSM|20260107|12:25:48.336655|S|1|38.86|0|1
C|NCSM|20260107|12:26:02.679842|S|1|38.88|0|1
C|NCSM|20260107|12:26:17.235936|S|1|38.88|0|1
C|NCSM|20260107|12:26:31.758066|S|1|38.88|0|1
C|NCSM|20260107|12:26:52.086144|S|1|38.9|0|1
C|NCSM|20260107|12:26:56.088618|S|1|38.89|0|1
C|NCSM|20260107|12:27:04.341589|S|1|38.9|0|1
C|NCSM|20260107|12:27:07.937101|S|1|38.89|0|1
C|NCSM|20260107|12:27:15.437464|S|1|38.9|0|1
C|NCSM|20260107|12:27:22.438615|S|1|38.9|0|1
C|NCSM|20260107|12:27:30.587977|S|1|38.91|0|1
C|NCSM|20260107|12:28:21.368333|S|1|38.88|0|1
C|NCSM|20260107|12:28:33.341179|S|1|38.85|0|1
C|NCSM|20260107|12:28:44.937842|S|1|38.84|0|1
C|NCSM|20260107|14:14:28.074241|S|1|38.95|0|1
C|NCSM|20260107|14:14:30.208203|S|1|38.9|0|1
C|NCSM|20260107|14:14:47.968868|S|1|38.9|0|1
C|NCSM|20260107|14:14:50.664216|S|1|38.88|0|1
C|NCTY|20260107|10:08:54.755883|S|1|6.78|0|1
C|NCTY|20260107|10:09:30.438760|S|5|6.77|0|5
C|NCTY|20260107|10:17:48.985663|S|99|6.7|0|99
C|NCTY|20260107|10:17:51.737425|S|99|6.7|0|99
C|NCTY|20260107|10:19:24.484208|S|2|6.72|0|2
C|NCTY|20260107|10:19:35.505261|S|1|6.75|0|1
C|NCTY|20260107|10:23:51.395816|S|1|6.61|0|1
C|NCTY|20260107|10:25:13.235138|S|1|6.62|0|1
C|NCTY|20260107|10:25:15.217376|S|1|6.63|0|1
C|NCTY|20260107|11:23:29.210795|S|76|6.74|0|76
C|NCTY|20260107|11:24:40.485159|S|2|6.7|0|2
C|NCTY|20260107|11:25:06.445589|S|90|6.74|0|90
C|NCTY|20260107|11:25:09.836522|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236427|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236488|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236544|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236598|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236654|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236661|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236710|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236800|S|11|6.73|0|11
C|NCTY|20260107|11:25:15.236809|S|1|6.73|0|1
C|NCTY|20260107|11:25:17.125151|S|90|6.74|0|90
C|NCTY|20260107|11:25:57.468692|S|1|6.7|0|1
C|NCTY|20260107|11:27:33.522203|S|1|6.69|0|1
C|NCTY|20260107|11:27:35.334202|S|1|6.7|0|1
C|NCTY|20260107|11:27:43.453670|S|1|6.7|0|1
C|NCTY|20260107|11:27:45.549595|S|1|6.71|0|1
C|NCTY|20260107|11:27:56.816104|S|1|6.7|0|1
C|NCTY|20260107|11:28:00.845203|S|1|6.7|0|1
C|NCTY|20260107|11:28:42.242721|S|1|6.69|0|1
C|NCTY|20260107|11:28:43.968594|S|1|6.7|0|1
C|NCTY|20260107|11:28:48.470514|S|1|6.7|0|1
C|NCTY|20260107|11:28:50.365237|S|1|6.71|0|1
C|NCTY|20260107|11:28:53.487102|S|1|6.72|0|1
C|NCTY|20260107|11:28:57.066156|S|1|6.72|0|1
C|NCTY|20260107|11:29:01.375716|S|1|6.72|0|1
C|NCTY|20260107|11:29:05.163387|S|11|6.72|0|11
C|NCTY|20260107|11:29:19.983976|S|1|6.71|0|1
C|NCTY|20260107|11:29:22.409736|S|1|6.71|0|1
C|NCTY|20260107|11:29:24.135088|S|1|6.72|0|1
C|NCTY|20260107|11:29:25.920797|S|1|6.72|0|1
C|NCTY|20260107|11:29:28.462660|S|11|6.72|0|11
C|NCTY|20260107|11:29:51.299758|S|7|6.72|0|7
C|NCTY|20260107|11:30:53.760828|S|1|6.73|0|1
C|NCTY|20260107|11:30:53.760828|S|1|6.71|0|1
C|NCTY|20260107|11:30:53.760828|S|1|6.74|0|1
C|NCTY|20260107|11:30:53.760828|S|4|6.72|0|4
C|NCTY|20260107|11:31:44.051960|S|1|6.69|0|1
C|NCTY|20260107|11:31:49.553870|S|1|6.69|0|1
C|NCTY|20260107|13:15:40.872429|S|1|6.6|0|1
C|NCTY|20260107|13:15:43.634299|S|1|6.61|0|1
C|NCTY|20260107|13:15:45.781229|S|1|6.62|0|1
C|NCTY|20260107|13:16:18.213876|S|1|6.63|0|1
C|NCTY|20260107|13:16:30.820677|S|1|6.63|0|1
C|NCTY|20260107|13:17:08.242319|S|1|6.61|0|1
C|NCTY|20260107|13:18:20.927876|S|1|6.63|0|1
C|NCZ|20260107|11:26:39.594515|S|4|14.21|0|4
C|NDAQ|20260107|09:39:43.577286|S|1|100.395|0|1
C|NDAQ|20260107|09:57:38.806492|S|38|100.11|0|38
C|NDAQ|20260107|09:57:38.806559|S|38|100.11|0|38
C|NDAQ|20260107|09:58:31.008382|S|75|100.06|0|75
C|NDAQ|20260107|10:03:21.406988|S|38|100.055|0|38
C|NDAQ|20260107|10:26:23.779855|S|50|100.12|0|50
C|NDAQ|20260107|10:26:23.780028|S|13|100.12|0|13
C|NDAQ|20260107|10:55:28.945971|S|10|100.35|0|10
C|NDAQ|20260107|11:01:43.054764|S|2|100.5|0|2
C|NDAQ|20260107|11:38:52.533893|S|1|100.54|0|1
C|NDAQ|20260107|14:54:26.179329|S|100|101.18|0|100
C|NDAQ|20260107|14:54:26.179339|S|100|101.18|0|100
C|NDAQ|20260107|14:54:26.179426|S|100|101.18|0|100
C|NDAQ|20260107|14:54:26.179455|S|100|101.18|0|100
C|NDAQ|20260107|14:54:26.179455|S|15|101.18|0|15
C|NDAQ|20260107|14:54:26.179469|S|100|101.18|0|100
C|NDAQ|20260107|14:54:26.920426|S|14|101.18|0|14
C|NDAQ|20260107|14:54:26.920426|S|100|101.18|0|100
C|NDAQ|20260107|14:54:43.600792|S|100|101.18|0|100
C|NDAQ|20260107|14:54:46.840454|S|100|101.18|0|100
C|NDAQ|20260107|14:54:48.890840|S|100|101.18|0|100
C|NDAQ|20260107|14:54:48.891447|S|80|101.18|0|80
C|NDAQ|20260107|14:55:33.309634|S|100|101.15|0|100
C|NDAQ|20260107|14:56:35.557232|S|100|101.15|0|100
C|NDAQ|20260107|14:56:35.558693|S|100|101.15|0|100
C|NDAQ|20260107|14:57:52.991608|S|100|101.15|0|100
C|NDAQ|20260107|14:57:52.991631|S|33|101.15|0|33
C|NDAQ|20260107|14:57:52.991653|S|67|101.15|0|67
C|NDAQ|20260107|14:57:52.991653|S|33|101.15|0|33
C|NDAQ|20260107|14:57:52.991705|S|67|101.15|0|67
C|NDAQ|20260107|14:57:52.991705|S|47|101.15|0|47
C|NDAQ|20260107|14:57:52.991878|S|100|101.15|0|100
C|NDAQ|20260107|14:57:52.991878|S|33|101.15|0|33
C|NDAQ|20260107|15:24:32.659753|S|43|100.68|0|43
C|NDAQ|20260107|15:34:30.002891|S|38|100.545|0|38
C|NDAQ|20260107|15:40:03.951339|S|75|100.47|0|75
C|NDAQ|20260107|15:40:41.794244|S|61|100.585|0|61
C|NDAQ|20260107|15:58:11.231553|S|75|100.45|0|75
C|NDAQ|20260107|15:58:12.560663|S|2|100.45|0|2
C|NDLS|20260107|10:56:59.437484|S|100|.7692|0|100
C|NDSN|20260107|09:31:59.247797|S|14|252.89|0|14
C|NDSN|20260107|09:35:26.056141|S|29|252.58|0|29
C|NDSN|20260107|09:35:26.056160|S|50|252.58|0|50
C|NDSN|20260107|09:39:08.542973|S|29|252.56|0|29
C|NDSN|20260107|09:52:57.607566|S|1|252|0|1
C|NDSN|20260107|10:19:45.370463|S|2|250.62|0|2
C|NDSN|20260107|11:06:50.973161|S|13|251.94|0|13
C|NDSN|20260107|11:06:50.973170|S|13|251.94|0|13
C|NDSN|20260107|11:23:37.187977|S|152|251.58|0|152
C|NDSN|20260107|12:26:03.421968|S|4|252.32|0|4
C|NDSN|20260107|13:14:12.229748|S|39|251.94|0|39
C|NDSN|20260107|13:14:12.229799|S|36|251.94|0|36
C|NDSN|20260107|15:51:53.467664|S|2|252.99|0|2
C|NDSN|20260107|15:54:00.950253|S|1|252.95|0|1
C|NDSN|20260107|15:54:01.995479|S|100|253.08|0|100
C|NDSN|20260107|15:55:41.030502|S|28|253.21|0|28
C|NE|20260107|10:13:50.149035|S|26|29.455|0|26
C|NE|20260107|10:13:50.149035|S|100|29.455|0|100
C|NE|20260107|11:14:46.458576|S|11|29.305|0|11
C|NE|20260107|11:29:29.623296|S|5|29.45|0|5
C|NE|20260107|12:30:20.471418|S|25|29.055|0|25
C|NE|20260107|12:30:47.683451|S|5|29.04|0|5
C|NE|20260107|12:33:28.461271|S|110|28.995|0|110
C|NE|20260107|13:01:42.757893|S|110|28.65|0|110
C|NE|20260107|14:55:21.156152|S|5|29.21|0|5
C|NE|20260107|15:11:59.275944|S|66|29.11|0|66
C|NE|20260107|15:20:51.329374|S|14|28.995|0|14
C|NE|20260107|15:22:07.462007|S|106|29|0|106
C|NE|20260107|15:29:17.834225|S|50|28.92|0|50
C|NE|20260107|15:50:00.371428|S|176|28.8|0|176
C|NE|20260107|15:56:48.132967|S|100|28.93|0|100
C|NE|20260107|15:56:48.679317|S|144|28.95|0|144
C|NE|20260107|15:56:48.679390|S|56|28.95|0|56
C|NE|20260107|15:57:00.662697|S|150|28.93|0|150
C|NE|20260107|15:59:36.136176|S|100|28.92|0|100
C|NE|20260107|15:59:37.757719|S|60|28.92|0|60
C|NE|20260107|15:59:37.973024|S|39|28.92|0|39
C|NE|20260107|15:59:39.836547|S|2|28.92|0|2
C|NE|20260107|15:59:40.824807|S|1|28.92|0|1
C|NE|20260107|15:59:43.684815|S|2|28.92|0|2
C|NE|20260107|15:59:48.690006|S|6|28.92|0|6
C|NE|20260107|15:59:48.809477|S|9|28.92|0|9
C|NE|20260107|15:59:49.128909|S|63|28.92|0|63
C|NE|20260107|15:59:49.533929|S|2|28.92|0|2
C|NE|20260107|15:59:49.815017|S|4|28.92|0|4
C|NE|20260107|15:59:49.864483|S|94|28.92|0|94
C|NE|20260107|15:59:53.366083|S|6|28.935|0|6
C|NE|20260107|15:59:53.426270|S|62|28.935|0|62
C|NE|20260107|15:59:53.426807|S|100|28.935|0|100
C|NE|20260107|15:59:54.322249|S|3|28.935|0|3
C|NE|20260107|15:59:55.858310|S|74|28.935|0|74
C|NE|20260107|15:59:56.895073|S|1|28.935|0|1
C|NEA|20260107|10:12:15.820282|S|69|11.695|0|69
C|NEA|20260107|11:28:21.826066|S|100|11.74|0|100
C|NEA|20260107|15:37:43.123941|S|8|11.71|0|8
C|NEA|20260107|15:55:52.837339|S|149|11.72|0|149
C|NEA|20260107|15:56:59.967121|S|151|11.72|0|151
C|NEA|20260107|15:59:44.925278|S|35|11.72|0|35
C|NEA|20260107|15:59:44.925278|S|65|11.72|0|65
C|NEA|20260107|15:59:54.418685|S|81|11.71|0|81
C|NEAR|20260107|11:00:33.727360|S|1|51.15|0|1
C|NEAR|20260107|11:41:50.828890|S|34|51.16|0|34
C|NEAR|20260107|12:39:45.342835|S|100|51.15|0|100
C|NEAR|20260107|12:39:45.343606|S|32|51.15|0|32
C|NEAR|20260107|12:42:50.156534|S|100|51.16|0|100
C|NEAR|20260107|13:10:08.535806|S|100|51.16|0|100
C|NEAR|20260107|13:51:33.308481|S|100|51.15|0|100
C|NEAR|20260107|13:51:33.309261|S|100|51.15|0|100
C|NEAR|20260107|14:32:35.548163|S|52|51.155|0|52
C|NEAR|20260107|15:31:08.990480|S|26|51.16|0|26
C|NEBX|20260107|09:39:03.264289|S|10|40.04|0|10
C|NEBX|20260107|09:39:03.264289|S|120|40.05|0|120
C|NECB|20260107|11:51:48.432753|S|1|22.02|0|1
C|NECB|20260107|11:54:36.664954|S|1|22.05|0|1
C|NECB|20260107|12:09:17.412662|S|1|22.05|0|1
C|NECB|20260107|12:46:15.826269|S|1|22.02|0|1
C|NECB|20260107|13:16:13.072480|S|22|21.96|0|22
C|NECB|20260107|13:17:17.246165|S|100|21.95|0|100
C|NECB|20260107|15:26:11.909261|S|200|21.96|0|200
C|NEE|20260107|09:30:01.025939|S|4|80.62|0|4
C|NEE|20260107|09:33:49.687224|S|150|79.74|0|150
C|NEE|20260107|09:34:03.303276|S|20|79.49|0|20
C|NEE|20260107|09:34:03.306367|S|80|79.505|0|80
C|NEE|20260107|09:34:08.668810|S|65|79.52|0|65
C|NEE|20260107|09:41:51.119537|S|88|79.64|0|88
C|NEE|20260107|09:45:03.273282|S|40|79.78|0|40
C|NEE|20260107|09:45:25.372354|S|88|79.78|0|88
C|NEE|20260107|09:47:30.762040|S|110|79.94|0|110
C|NEE|20260107|09:49:01.690712|S|1|79.7|0|1
C|NEE|20260107|09:50:06.127487|S|88|79.77|0|88
C|NEE|20260107|10:00:17.306722|S|88|79.74|0|88
C|NEE|20260107|10:00:17.306825|S|88|79.74|0|88
C|NEE|20260107|10:09:18.336406|S|100|79.86|0|100
C|NEE|20260107|10:10:32.657737|S|100|79.765|0|100
C|NEE|20260107|10:11:21.766367|S|150|79.7|0|150
C|NEE|20260107|10:12:01.219254|S|150|79.675|0|150
C|NEE|20260107|10:12:01.219340|S|50|79.675|0|50
C|NEE|20260107|10:12:56.759595|S|100|79.79|0|100
C|NEE|20260107|10:17:02.655482|S|100|79.65|0|100
C|NEE|20260107|10:30:15.253847|S|100|79.335|0|100
C|NEE|20260107|10:32:00.724723|S|88|79.47|0|88
C|NEE|20260107|10:47:32.194774|S|167|79.51|0|167
C|NEE|20260107|10:47:32.194774|S|4|79.51|0|4
C|NEE|20260107|10:47:32.194784|S|4|79.51|0|4
C|NEE|20260107|10:47:32.194797|S|25|79.51|0|25
C|NEE|20260107|10:55:30.769826|S|10|79.865|0|10
C|NEE|20260107|11:04:54.218688|S|88|79.585|0|88
C|NEE|20260107|11:10:29.204692|S|100|79.6|0|100
C|NEE|20260107|11:13:38.006674|S|67|79.55|0|67
C|NEE|20260107|11:13:38.006691|S|33|79.55|0|33
C|NEE|20260107|11:14:37.483627|S|100|79.52|0|100
C|NEE|20260107|11:26:36.001586|S|22|79.41|0|22
C|NEE|20260107|11:27:14.767745|S|100|79.4|0|100
C|NEE|20260107|11:41:50.143266|S|88|79.47|0|88
C|NEE|20260107|11:41:50.143352|S|12|79.47|0|12
C|NEE|20260107|11:45:32.611502|S|150|79.41|0|150
C|NEE|20260107|11:49:39.637778|S|100|79.39|0|100
C|NEE|20260107|11:54:28.720568|S|100|79.415|0|100
C|NEE|20260107|13:12:07.404608|S|50|79.38|0|50
C|NEE|20260107|13:17:15.996379|S|50|79.33|0|50
C|NEE|20260107|13:21:57.340116|S|88|79.125|0|88
C|NEE|20260107|13:23:06.020449|S|100|79.095|0|100
C|NEE|20260107|13:30:38.596084|S|100|78.95|0|100
C|NEE|20260107|13:38:25.016631|S|60|78.69|0|60
C|NEE|20260107|13:51:44.000857|S|31|78.5|0|31
C|NEE|20260107|13:53:18.772440|S|100|78.525|0|100
C|NEE|20260107|13:54:20.731076|S|100|78.525|0|100
C|NEE|20260107|14:03:55.490585|S|100|78.44|0|100
C|NEE|20260107|14:04:46.788962|S|12|78.445|0|12
C|NEE|20260107|14:08:08.126314|S|12|78.505|0|12
C|NEE|20260107|14:10:36.850979|S|31|78.41|0|31
C|NEE|20260107|14:19:17.030707|S|93|78.61|0|93
C|NEE|20260107|14:21:08.288069|S|60|78.64|0|60
C|NEE|20260107|14:21:36.031313|S|100|78.69|0|100
C|NEE|20260107|14:22:48.836933|S|88|78.65|0|88
C|NEE|20260107|14:22:53.070428|S|4|78.65|0|4
C|NEE|20260107|14:22:53.070435|S|4|78.65|0|4
C|NEE|20260107|14:22:53.070501|S|4|78.65|0|4
C|NEE|20260107|15:14:16.724437|S|5|78.71|0|5
C|NEE|20260107|15:25:01.884096|S|15|78.59|0|15
C|NEE|20260107|15:41:38.209309|S|20|78.55|0|20
C|NEE|20260107|15:42:04.954464|S|70|78.55|0|70
C|NEE|20260107|15:44:16.352941|S|50|78.58|0|50
C|NEE|20260107|15:49:17.139742|S|100|78.5|0|100
C|NEE|20260107|15:51:28.926691|S|100|78.63|0|100
C|NEE|20260107|15:52:06.931956|S|100|78.67|0|100
C|NEE|20260107|15:56:33.405996|S|100|78.53|0|100
C|NEE|20260107|15:56:56.646158|S|100|78.54|0|100
C|NEE|20260107|15:57:16.602400|S|88|78.54|0|88
C|NEE|20260107|15:57:16.602510|S|12|78.54|0|12
C|NEE|20260107|15:57:32.136820|S|100|78.53|0|100
C|NEE|20260107|15:58:55.336229|S|100|78.48|0|100
C|NEE|20260107|15:59:21.509660|S|100|78.48|0|100
C|NEE|20260107|15:59:47.746865|S|47|78.415|0|47
C|NEE|20260107|15:59:47.999073|S|66|78.41|0|66
C|NEE|20260107|15:59:48.599419|S|100|78.41|0|100
C|NEE PRU|20260107|11:46:32.786551|S|100|25.32|0|100
C|NEGG|20260107|09:59:13.638023|S|2|53.63|0|2
C|NEGG|20260107|10:02:54.454864|S|200|52.9|0|200
C|NEGG|20260107|10:41:44.041275|S|100|49.05|0|100
C|NEGG|20260107|10:58:36.368761|S|84|49.29|0|84
C|NEGG|20260107|11:30:57.904656|S|1|48.57|0|1
C|NEGG|20260107|11:33:02.904704|S|1|48.57|0|1
C|NEGG|20260107|12:00:44.108987|S|17|49.33|0|17
C|NEGG|20260107|12:17:20.734100|S|1|49.23|0|1
C|NEGG|20260107|14:01:24.104735|S|57|50.56|0|57
C|NEGG|20260107|14:01:24.104736|S|65|50.55|0|65
C|NEGG|20260107|15:20:39.283460|S|20|50.12|0|20
C|NEGG|20260107|15:30:56.449072|S|20|49.55|0|20
C|NEGG|20260107|15:40:15.631162|S|25|49.3|0|25
C|NEM|20260107|09:30:28.427201|S|100|105.72|0|100
C|NEM|20260107|09:30:35.246191|S|100|105.12|0|100
C|NEM|20260107|09:30:35.302826|S|100|105.145|0|100
C|NEM|20260107|09:30:40.225087|S|1|105.11|0|1
C|NEM|20260107|09:30:40.225528|S|34|105.11|0|34
C|NEM|20260107|09:31:01.461405|S|100|105.15|0|100
C|NEM|20260107|09:31:01.511481|S|100|105.22|0|100
C|NEM|20260107|09:31:10.067615|S|100|105.28|0|100
C|NEM|20260107|09:32:46.048487|S|100|105.22|0|100
C|NEM|20260107|09:32:54.445114|S|1|105.06|0|1
C|NEM|20260107|09:33:22.799024|S|4|104.97|0|4
C|NEM|20260107|09:34:23.930705|S|100|105.16|0|100
C|NEM|20260107|09:34:24.005224|S|1|105.29|0|1
C|NEM|20260107|09:34:24.110119|S|100|105.46|0|100
C|NEM|20260107|09:38:13.911055|S|100|104.835|0|100
C|NEM|20260107|09:41:54.188772|S|100|104.77|0|100
C|NEM|20260107|09:43:55.600935|S|5|104.84|0|5
C|NEM|20260107|09:43:55.600935|S|100|104.84|0|100
C|NEM|20260107|09:43:55.620227|S|1|104.89|0|1
C|NEM|20260107|09:44:24.960359|S|100|104.99|0|100
C|NEM|20260107|09:46:12.837409|S|6|104.96|0|6
C|NEM|20260107|09:46:12.837429|S|6|104.96|0|6
C|NEM|20260107|09:46:37.073092|S|100|105.19|0|100
C|NEM|20260107|09:50:07.492013|S|125|105.495|0|125
C|NEM|20260107|09:51:40.273883|S|100|105.51|0|100
C|NEM|20260107|09:56:50.512611|S|2|105.89|0|2
C|NEM|20260107|09:57:01.979613|S|1|105.975|0|1
C|NEM|20260107|09:57:01.979625|S|1|105.975|0|1
C|NEM|20260107|09:57:01.979649|S|1|105.98|0|1
C|NEM|20260107|09:57:01.979649|S|3|105.97|0|3
C|NEM|20260107|10:00:15.556019|S|60|105.91|0|60
C|NEM|20260107|10:00:15.556032|S|12|105.91|0|12
C|NEM|20260107|10:00:15.556045|S|156|105.91|0|156
C|NEM|20260107|10:01:38.463479|S|100|105.71|0|100
C|NEM|20260107|10:02:30.687032|S|20|105.59|0|20
C|NEM|20260107|10:02:45.537065|S|200|105.61|0|200
C|NEM|20260107|10:06:31.944337|S|150|105.73|0|150
C|NEM|20260107|10:08:08.015185|S|1|105.69|0|1
C|NEM|20260107|10:08:42.144455|S|93|105.76|0|93
C|NEM|20260107|10:08:42.144455|S|20|105.76|0|20
C|NEM|20260107|10:09:31.370105|S|1|105.57|0|1
C|NEM|20260107|10:09:31.385189|S|1|105.57|0|1
C|NEM|20260107|10:23:17.947680|S|20|106.27|0|20
C|NEM|20260107|10:33:59.960469|S|13|107.35|0|13
C|NEM|20260107|10:34:48.293719|S|22|107.26|0|22
C|NEM|20260107|10:38:41.685464|S|20|107.55|0|20
C|NEM|20260107|10:44:18.560579|S|40|107.445|0|40
C|NEM|20260107|10:53:51.403942|S|100|107.52|0|100
C|NEM|20260107|10:54:21.767147|S|100|107.56|0|100
C|NEM|20260107|10:54:41.061110|S|100|107.56|0|100
C|NEM|20260107|10:54:51.583329|S|43|107.5|0|43
C|NEM|20260107|10:54:51.583403|S|57|107.5|0|57
C|NEM|20260107|10:55:01.962249|S|46|107.43|0|46
C|NEM|20260107|10:55:07.221085|S|8|107.43|0|8
C|NEM|20260107|10:55:07.221104|S|46|107.43|0|46
C|NEM|20260107|10:55:37.787095|S|5|107.45|0|5
C|NEM|20260107|10:56:07.932690|S|4|107.43|0|4
C|NEM|20260107|10:56:07.952971|S|100|107.41|0|100
C|NEM|20260107|10:56:13.593379|S|100|107.4|0|100
C|NEM|20260107|10:56:32.066917|S|27|107.41|0|27
C|NEM|20260107|10:56:39.420805|S|100|107.39|0|100
C|NEM|20260107|11:02:28.469500|S|15|107.6|0|15
C|NEM|20260107|11:04:01.662010|S|48|107.54|0|48
C|NEM|20260107|11:05:53.566969|S|141|107.51|0|141
C|NEM|20260107|11:11:19.571325|S|20|107.89|0|20
C|NEM|20260107|11:12:56.116693|S|20|107.87|0|20
C|NEM|20260107|11:18:39.601090|E|24|107.69|0|24
C|NEM|20260107|11:54:27.454254|S|1|108.82|0|1
C|NEM|20260107|11:54:27.493588|S|5|108.82|0|5
C|NEM|20260107|11:54:27.493889|S|86|108.82|0|86
C|NEM|20260107|11:56:48.576529|S|5|108.88|0|5
C|NEM|20260107|11:56:50.150696|S|6|108.88|0|6
C|NEM|20260107|12:00:07.421329|S|27|109.01|0|27
C|NEM|20260107|12:00:49.577124|S|9|108.87|0|9
C|NEM|20260107|12:01:02.475931|E|112|108.77|0|112
C|NEM|20260107|12:24:38.436176|S|20|108.81|0|20
C|NEM|20260107|12:24:38.436177|S|65|108.82|0|65
C|NEM|20260107|12:54:58.009896|S|2|108.51|0|2
C|NEM|20260107|13:04:58.808545|S|3|108.43|0|3
C|NEM|20260107|13:05:30.974154|S|20|108.35|0|20
C|NEM|20260107|13:14:57.049589|S|1|108.29|0|1
C|NEM|20260107|13:18:09.685474|S|1|107.7|0|1
C|NEM|20260107|13:19:41.609646|S|50|107.82|0|50
C|NEM|20260107|13:42:12.498321|S|50|107.94|0|50
C|NEM|20260107|13:45:56.792394|S|21|107.92|0|21
C|NEM|20260107|13:54:48.356676|S|20|107.91|0|20
C|NEM|20260107|14:30:58.011931|S|1|107.66|0|1
C|NEM|20260107|14:31:30.228309|S|6|107.825|0|6
C|NEM|20260107|14:34:18.070392|S|100|107.83|0|100
C|NEM|20260107|15:12:38.437307|S|50|107.96|0|50
C|NEM|20260107|15:14:59.080380|S|1|107.95|0|1
C|NEM|20260107|15:41:45.993525|S|142|108.03|0|142
C|NEM|20260107|15:45:16.881841|S|451|108.04|0|451
C|NEM|20260107|15:47:51.319800|S|30|108.09|0|30
C|NEM|20260107|15:50:12.315607|S|25|108.08|0|25
C|NEM|20260107|15:59:49.553323|S|150|108.04|0|150
C|NEM|20260107|15:59:49.553324|S|150|108.04|0|150
C|NEM|20260107|15:59:49.553827|S|150|108.05|0|150
C|NEO|20260107|10:19:24.721456|S|107|12.835|0|107
C|NEO|20260107|11:29:37.611901|S|100|12.86|0|100
C|NEO|20260107|13:37:37.251241|S|1|12.755|0|1
C|NEO|20260107|14:01:39.003181|S|120|12.715|0|120
C|NEO|20260107|14:24:19.552641|S|35|12.7|0|35
C|NEO|20260107|14:58:54.588664|S|100|12.72|0|100
C|NEO|20260107|15:23:09.417783|S|100|12.685|0|100
C|NEO|20260107|15:37:42.318424|S|100|12.68|0|100
C|NEO|20260107|15:53:26.863913|S|60|12.705|0|60
C|NEO|20260107|15:54:39.452684|S|100|12.685|0|100
C|NEO|20260107|15:54:47.749555|S|100|12.67|0|100
C|NEO|20260107|15:54:47.749646|S|75|12.67|0|75
C|NEO|20260107|15:54:47.749723|S|15|12.67|0|15
C|NEO|20260107|15:55:05.293701|S|57|12.68|0|57
C|NEO|20260107|15:55:05.293701|S|43|12.68|0|43
C|NEO|20260107|15:56:10.299895|S|100|12.67|0|100
C|NEO|20260107|15:57:23.257730|S|100|12.68|0|100
C|NEO|20260107|15:57:24.560498|S|2|12.67|0|2
C|NEO|20260107|15:57:59.038750|S|50|12.66|0|50
C|NEO|20260107|15:59:36.554712|S|100|12.67|0|100
C|NEO|20260107|15:59:47.101247|S|57|12.67|0|57
C|NEO|20260107|15:59:50.368651|S|22|12.66|0|22
C|NEO|20260107|15:59:51.973620|S|41|12.67|0|41
C|NEO|20260107|15:59:55.004764|S|5|12.67|0|5
C|NEO|20260107|15:59:55.276074|S|1|12.67|0|1
C|NEO|20260107|15:59:55.809134|S|12|12.67|0|12
C|NEO|20260107|15:59:56.052236|S|24|12.67|0|24
C|NEO|20260107|15:59:56.052236|S|42|12.67|0|42
C|NEOG|20260107|09:31:09.602388|S|1|7.475|0|1
C|NEOG|20260107|09:33:17.425318|S|200|7.46|0|200
C|NEOG|20260107|10:00:11.688412|S|100|7.45|0|100
C|NEOG|20260107|10:32:24.030024|S|100|7.405|0|100
C|NEOG|20260107|10:38:54.621984|S|100|7.4|0|100
C|NEOG|20260107|10:44:05.755020|S|100|7.42|0|100
C|NEOG|20260107|10:53:50.117995|S|4|7.39|0|4
C|NEOG|20260107|10:53:50.117995|S|8|7.39|0|8
C|NEOG|20260107|10:53:50.135591|S|100|7.405|0|100
C|NEOG|20260107|10:53:50.135790|S|100|7.405|0|100
C|NEOG|20260107|11:17:45.308395|S|3|7.41|0|3
C|NEOG|20260107|11:18:11.115991|S|94|7.41|0|94
C|NEOG|20260107|11:18:15.233942|S|3|7.42|0|3
C|NEOG|20260107|11:23:29.224837|S|30|7.42|0|30
C|NEOG|20260107|11:29:48.081418|S|12|7.4|0|12
C|NEOG|20260107|11:30:47.523051|S|210|7.435|0|210
C|NEOG|20260107|11:33:48.421604|S|100|7.405|0|100
C|NEOG|20260107|11:46:13.366726|S|100|7.425|0|100
C|NEOG|20260107|11:46:41.249784|S|38|7.385|0|38
C|NEOG|20260107|11:46:41.249848|S|38|7.385|0|38
C|NEOG|20260107|11:46:41.249907|S|24|7.385|0|24
C|NEOG|20260107|11:47:34.309498|S|100|7.375|0|100
C|NEOG|20260107|11:52:50.037806|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.037879|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.037956|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.038013|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.038069|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.038127|S|20|7.365|0|20
C|NEOG|20260107|11:52:50.053574|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.053631|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.053688|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.053746|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.053804|S|38|7.365|0|38
C|NEOG|20260107|11:52:50.053863|S|20|7.365|0|20
C|NEOG|20260107|12:06:07.298336|S|100|7.38|0|100
C|NEOG|20260107|12:08:00.038503|S|100|7.38|0|100
C|NEOG|20260107|12:10:10.430875|S|100|7.38|0|100
C|NEOG|20260107|12:14:11.230690|S|100|7.37|0|100
C|NEOG|20260107|12:24:37.817899|S|36|7.37|0|36
C|NEOG|20260107|12:24:46.602452|S|11|7.37|0|11
C|NEOG|20260107|12:24:46.602452|S|100|7.37|0|100
C|NEOG|20260107|12:25:48.885430|S|100|7.365|0|100
C|NEOG|20260107|12:28:01.922345|S|5|7.365|0|5
C|NEOG|20260107|12:28:03.494767|S|5|7.365|0|5
C|NEOG|20260107|12:40:06.216791|S|100|7.37|0|100
C|NEOG|20260107|12:40:16.944268|S|4|7.37|0|4
C|NEOG|20260107|12:42:24.326246|S|10|7.37|0|10
C|NEOG|20260107|12:45:32.666257|S|100|7.36|0|100
C|NEOG|20260107|12:45:55.021709|S|100|7.36|0|100
C|NEOG|20260107|12:46:05.602825|S|87|7.36|0|87
C|NEOG|20260107|12:46:20.881871|S|100|7.36|0|100
C|NEOG|20260107|12:48:18.583502|S|100|7.38|0|100
C|NEOG|20260107|12:48:22.911505|S|6|7.39|0|6
C|NEOG|20260107|12:48:34.142624|S|54|7.39|0|54
C|NEOG|20260107|12:48:42.017685|S|21|7.39|0|21
C|NEOG|20260107|12:50:25.669132|S|100|7.39|0|100
C|NEOG|20260107|12:52:16.118943|S|9|7.38|0|9
C|NEOG|20260107|12:54:34.786386|S|11|7.375|0|11
C|NEOG|20260107|12:57:03.083773|S|100|7.37|0|100
C|NEOG|20260107|12:58:17.810241|S|11|7.37|0|11
C|NEOG|20260107|13:03:11.940700|S|20|7.365|0|20
C|NEOG|20260107|13:04:44.972860|S|12|7.35|0|12
C|NEOG|20260107|13:04:54.832527|S|1|7.35|0|1
C|NEOG|20260107|13:05:08.861793|S|100|7.35|0|100
C|NEOG|20260107|13:05:40.011027|S|100|7.35|0|100
C|NEOG|20260107|13:09:57.243087|S|16|7.35|0|16
C|NEOG|20260107|13:10:01.446997|S|100|7.35|0|100
C|NEOG|20260107|13:10:32.013629|S|53|7.35|0|53
C|NEOG|20260107|13:16:22.524596|S|6|7.335|0|6
C|NEOG|20260107|13:16:43.178254|S|6|7.335|0|6
C|NEOG|20260107|13:17:32.117337|S|6|7.33|0|6
C|NEOG|20260107|13:17:32.117337|S|100|7.33|0|100
C|NEOG|20260107|13:19:06.066995|S|72|7.335|0|72
C|NEOG|20260107|13:19:30.043606|S|72|7.33|0|72
C|NEOG|20260107|13:20:37.015257|S|12|7.33|0|12
C|NEOG|20260107|13:26:42.409580|S|6|7.325|0|6
C|NEOG|20260107|13:28:00.121323|S|2|7.33|0|2
C|NEOG|20260107|13:29:49.788398|S|4|7.33|0|4
C|NEOG|20260107|13:36:20.137548|S|10|7.31|0|10
C|NEOG|20260107|13:36:34.113191|S|72|7.31|0|72
C|NEOG|20260107|13:42:18.956321|S|6|7.32|0|6
C|NEOG|20260107|13:42:33.655565|S|100|7.315|0|100
C|NEOG|20260107|13:42:44.028363|S|100|7.31|0|100
C|NEOG|20260107|13:42:44.600381|S|4|7.32|0|4
C|NEOG|20260107|13:42:44.600381|S|2|7.32|0|2
C|NEOG|20260107|13:44:09.064964|S|6|7.32|0|6
C|NEOG|20260107|13:44:10.595398|S|2|7.32|0|2
C|NEOG|20260107|13:44:10.595398|S|4|7.32|0|4
C|NEOG|20260107|13:44:48.567104|S|1|7.315|0|1
C|NEOG|20260107|13:45:23.073108|S|99|7.315|0|99
C|NEOG|20260107|13:45:23.073108|S|158|7.315|0|158
C|NEOG|20260107|13:45:23.073108|S|42|7.315|0|42
C|NEOG|20260107|13:45:23.073211|S|38|7.315|0|38
C|NEOG|20260107|13:45:23.073246|S|20|7.32|0|20
C|NEOG|20260107|13:45:23.073246|S|6|7.32|0|6
C|NEOG|20260107|13:45:23.073246|S|30|7.315|0|30
C|NEOG|20260107|13:46:03.555401|S|6|7.33|0|6
C|NEOG|20260107|13:47:44.575865|S|6|7.33|0|6
C|NEOG|20260107|13:49:38.095898|S|6|7.33|0|6
C|NEOG|20260107|13:51:02.060007|S|6|7.32|0|6
C|NEOG|20260107|13:51:47.015934|S|6|7.33|0|6
C|NEOG|20260107|13:51:51.868485|S|2|7.33|0|2
C|NEOG|20260107|13:51:51.868485|S|4|7.33|0|4
C|NEOG|20260107|13:53:07.876401|S|6|7.33|0|6
C|NEOG|20260107|13:54:09.141897|S|72|7.32|0|72
C|NEOG|20260107|13:55:12.768943|S|8|7.32|0|8
C|NEOG|20260107|13:57:21.290047|S|2|7.33|0|2
C|NEOG|20260107|13:58:22.645223|S|1|7.33|0|1
C|NEOG|20260107|13:58:32.645094|S|1|7.33|0|1
C|NEOG|20260107|14:00:30.420522|S|100|7.32|0|100
C|NEOG|20260107|14:00:41.488625|S|100|7.32|0|100
C|NEOG|20260107|14:00:45.419573|S|10|7.32|0|10
C|NEOG|20260107|14:05:00.933649|S|1|7.33|0|1
C|NEOG|20260107|14:05:15.415461|S|6|7.33|0|6
C|NEOG|20260107|14:05:24.940332|S|2|7.33|0|2
C|NEOG|20260107|14:05:24.940352|S|5|7.33|0|5
C|NEOG|20260107|14:05:24.940353|S|10|7.33|0|10
C|NEOG|20260107|14:05:24.940353|S|10|7.33|0|10
C|NEOG|20260107|14:05:24.940353|S|10|7.33|0|10
C|NEOG|20260107|14:05:24.940353|S|10|7.33|0|10
C|NEOG|20260107|14:05:24.940354|S|2|7.33|0|2
C|NEOG|20260107|14:05:24.940389|S|1|7.33|0|1
C|NEOG|20260107|14:05:24.943876|S|6|7.34|0|6
C|NEOG|20260107|14:06:47.058510|S|6|7.35|0|6
C|NEOG|20260107|14:06:51.435485|S|6|7.35|0|6
C|NEOG|20260107|14:09:14.209949|S|72|7.34|0|72
C|NEOG|20260107|14:09:14.990939|S|100|7.34|0|100
C|NEOG|20260107|14:09:40.445371|S|100|7.34|0|100
C|NEOG|20260107|14:10:23.022274|S|100|7.335|0|100
C|NEOG|20260107|14:10:34.191205|S|100|7.335|0|100
C|NEOG|20260107|14:10:39.776769|S|100|7.335|0|100
C|NEOG|20260107|14:10:54.508331|S|10|7.335|0|10
C|NEOG|20260107|14:10:59.042633|S|100|7.335|0|100
C|NEOG|20260107|14:13:36.173973|S|10|7.34|0|10
C|NEOG|20260107|14:13:36.173974|S|10|7.34|0|10
C|NEOG|20260107|14:17:32.307604|S|10|7.35|0|10
C|NEOG|20260107|14:17:32.307604|S|10|7.35|0|10
C|NEOG|20260107|14:17:32.307604|S|10|7.35|0|10
C|NEOG|20260107|14:17:32.307604|S|10|7.35|0|10
C|NEOG|20260107|14:17:32.307605|S|58|7.35|0|58
C|NEOG|20260107|14:21:59.155468|S|100|7.34|0|100
C|NEOG|20260107|14:22:28.246151|S|100|7.33|0|100
C|NEOG|20260107|14:27:26.757629|S|6|7.33|0|6
C|NEOG|20260107|14:28:07.420912|S|98|7.33|0|98
C|NEOG|20260107|14:28:38.924306|S|100|7.33|0|100
C|NEOG|20260107|14:29:51.959201|S|42|7.31|0|42
C|NEOG|20260107|14:29:59.313123|S|100|7.31|0|100
C|NEOG|20260107|14:30:01.311533|S|10|7.31|0|10
C|NEOG|20260107|14:31:28.507770|S|3|7.32|0|3
C|NEOG|20260107|14:33:51.080945|S|4|7.33|0|4
C|NEOG|20260107|14:33:51.080967|S|347|7.33|0|347
C|NEOG|20260107|14:33:51.081035|S|153|7.33|0|153
C|NEOG|20260107|14:35:32.781129|S|100|7.32|0|100
C|NEOG|20260107|14:35:32.782395|S|20|7.32|0|20
C|NEOG|20260107|14:36:57.330745|S|100|7.325|0|100
C|NEOG|20260107|14:43:37.644726|S|40|7.33|0|40
C|NEOG|20260107|14:51:38.113508|S|82|7.32|0|82
C|NEOG|20260107|14:53:22.839121|S|40|7.325|0|40
C|NEOG|20260107|14:55:56.608990|S|6|7.335|0|6
C|NEOG|20260107|14:57:29.277484|S|6|7.34|0|6
C|NEOG|20260107|14:59:18.516143|S|39|7.33|0|39
C|NEOG|20260107|15:00:09.108378|S|6|7.33|0|6
C|NEOG|20260107|15:00:09.108379|S|73|7.33|0|73
C|NEOG|20260107|15:05:28.882789|S|100|7.32|0|100
C|NEOG|20260107|15:08:08.227515|S|100|7.305|0|100
C|NEOG|20260107|15:08:12.439554|S|30|7.3|0|30
C|NEOG|20260107|15:08:23.753721|S|4|7.31|0|4
C|NEOG|20260107|15:08:23.753721|S|4|7.31|0|4
C|NEOG|20260107|15:08:23.753791|S|3|7.31|0|3
C|NEOG|20260107|15:08:31.501142|S|100|7.3|0|100
C|NEOG|20260107|15:09:59.141979|S|3|7.31|0|3
C|NEOG|20260107|15:10:22.072586|S|1|7.32|0|1
C|NEOG|20260107|15:10:53.638347|S|99|7.31|0|99
C|NEOG|20260107|15:19:49.607956|S|41|7.31|0|41
C|NEOG|20260107|15:20:35.597418|S|6|7.315|0|6
C|NEOG|20260107|15:24:38.934016|S|49|7.3|0|49
C|NEOG|20260107|15:26:31.447564|S|20|7.31|0|20
C|NEOG|20260107|15:26:31.447565|S|10|7.31|0|10
C|NEOG|20260107|15:26:31.447565|S|10|7.31|0|10
C|NEOG|20260107|15:29:49.743899|S|62|7.305|0|62
C|NEOG|20260107|15:34:28.439664|S|12|7.3|0|12
C|NEOG|20260107|15:34:58.608543|S|98|7.3|0|98
C|NEOG|20260107|15:39:27.028787|S|5|7.27|0|5
C|NEOG|20260107|15:40:50.569597|S|41|7.27|0|41
C|NEOG|20260107|15:43:13.002524|S|12|7.28|0|12
C|NEOG|20260107|15:44:27.476585|S|6|7.28|0|6
C|NEOG|20260107|15:46:27.486886|S|1|7.29|0|1
C|NEOG|20260107|15:48:24.381693|S|2|7.31|0|2
C|NEOG|20260107|15:53:22.129001|S|100|7.33|0|100
C|NEOG|20260107|15:54:19.457436|S|66|7.35|0|66
C|NEOG|20260107|15:54:19.457436|S|29|7.35|0|29
C|NEOG|20260107|15:54:25.120753|S|5|7.35|0|5
C|NEOG|20260107|15:54:57.900565|S|82|7.36|0|82
C|NEOG|20260107|15:56:12.038143|S|38|7.36|0|38
C|NEOG|20260107|15:56:12.038221|S|38|7.36|0|38
C|NEOG|20260107|15:56:12.038265|S|200|7.36|0|200
C|NEOG|20260107|15:56:12.038292|S|24|7.36|0|24
C|NEOG|20260107|15:56:12.134544|S|92|7.355|0|92
C|NEOG|20260107|15:57:03.925222|S|38|7.35|0|38
C|NEOG|20260107|15:57:03.925310|S|62|7.35|0|62
C|NEOG|20260107|15:57:22.050718|S|100|7.345|0|100
C|NEOG|20260107|15:57:27.410019|S|126|7.38|0|126
C|NEOG|20260107|15:57:27.436255|S|100|7.37|0|100
C|NEOG|20260107|15:57:30.612428|S|100|7.365|0|100
C|NEOG|20260107|15:57:45.088970|S|100|7.365|0|100
C|NEOG|20260107|15:57:45.090128|S|100|7.365|0|100
C|NEOG|20260107|15:57:48.392217|S|100|7.365|0|100
C|NEOG|20260107|15:57:57.350859|S|248|7.355|0|248
C|NEOG|20260107|15:57:57.350920|S|38|7.355|0|38
C|NEOG|20260107|15:57:57.350997|S|38|7.355|0|38
C|NEOG|20260107|15:57:57.351056|S|38|7.355|0|38
C|NEOG|20260107|15:57:57.351114|S|38|7.355|0|38
C|NEOG|20260107|15:58:00.016923|S|14|7.35|0|14
C|NEOG|20260107|15:59:21.164052|S|100|7.36|0|100
C|NEOG|20260107|15:59:21.164053|S|200|7.36|0|200
C|NEOG|20260107|15:59:21.164053|S|100|7.36|0|100
C|NEOG|20260107|15:59:21.909269|S|100|7.38|0|100
C|NEOG|20260107|15:59:21.990583|S|200|7.37|0|200
C|NEOG|20260107|15:59:21.990583|S|206|7.37|0|206
C|NEOG|20260107|15:59:38.199285|S|8|7.375|0|8
C|NEOG|20260107|15:59:48.216368|S|55|7.375|0|55
C|NEOG|20260107|15:59:48.435856|S|7|7.375|0|7
C|NEOG|20260107|15:59:49.036463|S|53|7.375|0|53
C|NEOG|20260107|15:59:49.037745|S|26|7.375|0|26
C|NEOG|20260107|15:59:50.017510|S|1|7.37|0|1
C|NEOG|20260107|15:59:50.056798|S|11|7.38|0|11
C|NEOG|20260107|15:59:50.865849|S|30|7.37|0|30
C|NEOG|20260107|15:59:51.715499|S|16|7.38|0|16
C|NEOG|20260107|15:59:51.837920|S|8|7.38|0|8
C|NEOG|20260107|15:59:52.868042|S|176|7.38|0|176
C|NEOG|20260107|15:59:52.868042|S|151|7.38|0|151
C|NEOG|20260107|15:59:54.038759|S|10|7.38|0|10
C|NEOG|20260107|15:59:54.065771|S|1|7.37|0|1
C|NEOG|20260107|15:59:54.355026|S|36|7.38|0|36
C|NEOG|20260107|15:59:54.355042|S|64|7.38|0|64
C|NEOG|20260107|15:59:54.776417|S|64|7.375|0|64
C|NEOG|20260107|15:59:55.814902|S|65|7.38|0|65
C|NEON|20260107|09:31:47.843099|S|1|1.93|0|1
C|NEON|20260107|10:03:11.275922|S|1|1.9|0|1
C|NEON|20260107|12:14:45.995468|S|1|1.92|0|1
C|NEON|20260107|12:20:24.946453|S|1|1.92|0|1
C|NEON|20260107|13:56:34.772494|S|1|1.92|0|1
C|NEON|20260107|14:07:51.230430|S|1|1.92|0|1
C|NEON|20260107|15:23:20.799952|S|1|1.91|0|1
C|NEON|20260107|15:47:09.685439|S|1|1.91|0|1
C|NEON|20260107|15:57:54.507006|S|100|1.91|0|100
C|NESR|20260107|11:23:49.174528|S|10|16.41|0|10
C|NESR|20260107|12:54:10.204010|S|110|16.31|0|110
C|NESR|20260107|12:54:45.933771|S|30|16.3|0|30
C|NESR|20260107|12:54:45.933778|S|30|16.3|0|30
C|NESR|20260107|12:57:44.580922|S|100|16.25|0|100
C|NESR|20260107|13:01:09.870998|S|10|16.23|0|10
C|NESR|20260107|15:46:19.821524|S|20|16.32|0|20
C|NESR|20260107|15:52:58.161707|S|20|16.31|0|20
C|NESR|20260107|15:59:17.884613|S|160|16.33|0|160
C|NET|20260107|09:41:11.951220|S|40|200.33|0|40
C|NET|20260107|09:41:11.951295|S|260|200.33|0|260
C|NET|20260107|09:41:11.951327|S|39|200.33|0|39
C|NET|20260107|09:41:11.951328|S|40|200.33|0|40
C|NET|20260107|09:41:11.951329|S|50|200.33|0|50
C|NET|20260107|09:41:11.951354|S|22|200.33|0|22
C|NET|20260107|09:41:11.954712|S|149|200.33|0|149
C|NET|20260107|09:48:43.301052|S|100|200.83|0|100
C|NET|20260107|10:13:25.518883|S|50|198.66|0|50
C|NET|20260107|10:13:25.518883|S|52|198.69|0|52
C|NET|20260107|10:21:21.549656|S|100|198.73|0|100
C|NET|20260107|10:28:43.435772|S|14|198.92|0|14
C|NET|20260107|10:37:16.728676|S|38|199.77|0|38
C|NET|20260107|10:43:52.681562|S|51|199.43|0|51
C|NET|20260107|10:57:57.151737|S|69|199.85|0|69
C|NET|20260107|11:00:44.038364|S|37|200.6|0|37
C|NET|20260107|11:12:05.076617|S|67|200.35|0|67
C|NET|20260107|11:18:27.440717|S|38|200.01|0|38
C|NET|20260107|11:26:54.261183|S|50|199.95|0|50
C|NET|20260107|11:26:54.261183|S|50|199.99|0|50
C|NET|20260107|11:56:06.912998|S|85|201.8|0|85
C|NET|20260107|12:01:25.934116|S|21|201.53|0|21
C|NET|20260107|12:12:05.970464|S|38|203.25|0|38
C|NET|20260107|13:34:18.754656|S|1|204.47|0|1
C|NET|20260107|13:34:30.995526|S|1|204.47|0|1
C|NET|20260107|13:34:35.481186|S|1|204.48|0|1
C|NET|20260107|14:40:40.780556|S|38|202.81|0|38
C|NET|20260107|14:48:03.521682|S|100|203.3|0|100
C|NET|20260107|15:15:51.316241|S|59|203.35|0|59
C|NET|20260107|15:15:51.316298|S|38|203.35|0|38
C|NET|20260107|15:15:51.316377|S|3|203.35|0|3
C|NET|20260107|15:39:01.541625|S|100|202.93|0|100
C|NET|20260107|15:46:55.605133|S|10|202.64|0|10
C|NET|20260107|15:49:38.329418|S|25|203|0|25
C|NET|20260107|15:49:38.329418|S|67|203.01|0|67
C|NET|20260107|15:50:03.674859|S|25|203.04|0|25
C|NET|20260107|15:52:29.889536|S|10|203.3|0|10
C|NET|20260107|15:52:29.889552|S|76|203.3|0|76
C|NET|20260107|15:52:29.889606|S|10|203.23|0|10
C|NET|20260107|15:52:29.889651|S|10|203.23|0|10
C|NET|20260107|15:52:29.889726|S|10|203.22|0|10
C|NET|20260107|15:52:29.889788|S|10|203.19|0|10
C|NET|20260107|15:58:01.466759|S|42|202.61|0|42
C|NET|20260107|15:58:30.839081|S|25|202.78|0|25
C|NET|20260107|15:59:19.701718|S|73|203.05|0|73
C|NET|20260107|15:59:19.702249|S|96|203.05|0|96
C|NET|20260107|15:59:26.867559|S|70|203.04|0|70
C|NET|20260107|15:59:46.871525|S|10|203.05|0|10
C|NET|20260107|15:59:46.871525|S|90|203.04|0|90
C|NET|20260107|15:59:46.871768|S|10|203.04|0|10
C|NET|20260107|15:59:53.629153|S|39|202.85|0|39
C|NET|20260107|15:59:57.616192|S|5|202.72|0|5
C|NET|20260107|15:59:58.020746|S|1|202.7|0|1
C|NET|20260107|15:59:59.272127|S|84|202.82|0|84
C|NEU|20260107|09:32:21.820595|S|4|717.49|0|4
C|NEU|20260107|09:32:21.820662|S|4|717.49|0|4
C|NEU|20260107|09:54:17.917021|S|3|707.01|0|3
C|NEU|20260107|09:55:41.171919|S|20|705.11|0|20
C|NEU|20260107|10:18:23.939350|S|20|703.29|0|20
C|NEU|20260107|10:39:49.941358|S|1|702.58|0|1
C|NEU|20260107|10:40:21.108144|S|1|702.08|0|1
C|NEU|20260107|11:04:21.659343|S|1|700.34|0|1
C|NEU|20260107|11:15:20.131314|S|1|700.33|0|1
C|NEU|20260107|11:15:20.131314|S|1|700.44|0|1
C|NEU|20260107|11:15:20.131314|S|1|700.5|0|1
C|NEU|20260107|11:15:20.131314|S|1|700.43|0|1
C|NEU|20260107|11:15:20.131314|S|1|700.47|0|1
C|NEU|20260107|11:16:54.425974|S|1|700.22|0|1
C|NEU|20260107|11:23:43.445429|S|2|700.17|0|2
C|NEU|20260107|11:45:11.386621|S|1|701.88|0|1
C|NEU|20260107|11:48:48.170436|S|1|702|0|1
C|NEU|20260107|12:51:17.159598|S|1|698.49|0|1
C|NEU|20260107|13:13:49.207244|S|1|699.465|0|1
C|NEU|20260107|13:28:18.022738|S|10|701.77|0|10
C|NEU|20260107|14:20:48.639649|S|1|704.975|0|1
C|NEU|20260107|14:33:02.717588|S|1|703.48|0|1
C|NEU|20260107|14:40:46.655606|S|1|704.52|0|1
C|NEU|20260107|15:37:10.956919|S|6|698.48|0|6
C|NEU|20260107|15:43:34.091004|S|4|701.06|0|4
C|NEU|20260107|15:44:36.401350|S|3|700.98|0|3
C|NEU|20260107|15:45:33.096031|S|4|700.87|0|4
C|NEU|20260107|15:54:54.181087|S|2|700.34|0|2
C|NEU|20260107|15:54:54.181136|S|4|700.34|0|4
C|NEU|20260107|15:59:56.515581|S|1|697.64|0|1
C|NEWP|20260107|11:39:05.941544|S|393|3.545|0|393
C|NEWP|20260107|15:21:06.033480|S|100|3.635|0|100
C|NEWP|20260107|15:26:10.507503|S|100|3.625|0|100
C|NEWP|20260107|15:55:49.015308|S|13|3.66|0|13
C|NEWP|20260107|15:55:57.600176|S|13|3.66|0|13
C|NEWP|20260107|15:57:36.720132|S|13|3.66|0|13
C|NEWP|20260107|15:59:31.057041|S|13|3.68|0|13
C|NEWP|20260107|15:59:47.856428|S|100|3.68|0|100
C|NEWP|20260107|15:59:48.153767|S|50|3.68|0|50
C|NEWP|20260107|15:59:50.417420|S|9|3.68|0|9
C|NEWP|20260107|15:59:50.638013|S|100|3.68|0|100
C|NEWP|20260107|15:59:51.559218|S|5|3.68|0|5
C|NEWP|20260107|15:59:51.957637|S|9|3.68|0|9
C|NEWP|20260107|15:59:52.134580|S|110|3.68|0|110
C|NEWP|20260107|15:59:54.511237|S|9|3.68|0|9
C|NEWP|20260107|15:59:55.246430|S|8|3.68|0|8
C|NEWP|20260107|15:59:56.598143|S|1|3.68|0|1
C|NEWP|20260107|15:59:58.024616|S|280|3.68|0|280
C|NEWT|20260107|11:31:38.621878|S|100|11.83|0|100
C|NEWT|20260107|11:35:33.125535|S|100|11.91|0|100
C|NEWT|20260107|12:50:37.201309|S|100|11.91|0|100
C|NEWT|20260107|12:50:46.764238|S|66|11.91|0|66
C|NEWT|20260107|13:17:41.210765|S|100|11.88|0|100
C|NEWT|20260107|13:18:33.567238|S|100|11.88|0|100
C|NEWT|20260107|13:25:31.290785|S|76|11.91|0|76
C|NEWT|20260107|14:16:49.856353|S|100|11.88|0|100
C|NEWT|20260107|14:19:06.839841|S|100|11.88|0|100
C|NEWT|20260107|14:22:24.577974|S|46|11.88|0|46
C|NEWT|20260107|14:22:24.577987|S|7|11.88|0|7
C|NEWT|20260107|14:40:05.044970|S|86|11.88|0|86
C|NEWT|20260107|14:40:05.048917|S|40|11.88|0|40
C|NEWT|20260107|15:29:25.313208|S|100|11.915|0|100
C|NEWT|20260107|15:29:25.314012|S|100|11.915|0|100
C|NEWT|20260107|15:29:33.495817|S|100|11.915|0|100
C|NEWT|20260107|15:39:23.353086|S|71|11.95|0|71
C|NEWT|20260107|15:57:30.702011|S|43|11.94|0|43
C|NEWT|20260107|15:57:30.702021|S|57|11.94|0|57
C|NEWT|20260107|15:59:50.028891|S|53|11.93|0|53
C|NEXA|20260107|10:32:18.965054|S|10|9.5|0|10
C|NEXA|20260107|10:48:15.816340|S|250|9.54|0|250
C|NEXA|20260107|13:45:44.497638|S|2|9.62|0|2
C|NEXA|20260107|15:50:03.402622|S|190|9.67|0|190
C|NEXM|20260107|15:56:46.202083|S|11|4.1|0|11
C|NEXN|20260107|09:58:08.229350|S|50|5.97|0|50
C|NEXT|20260107|09:30:07.127825|S|100|5.01|0|100
C|NEXT|20260107|09:33:26.997268|S|71|4.96|0|71
C|NEXT|20260107|09:33:26.997276|S|72|4.96|0|72
C|NEXT|20260107|09:36:00.548307|S|16|4.97|0|16
C|NEXT|20260107|09:38:40.488187|S|10|4.95|0|10
C|NEXT|20260107|09:39:21.615895|S|10|4.95|0|10
C|NEXT|20260107|09:40:18.399218|S|10|4.96|0|10
C|NEXT|20260107|09:42:21.949126|S|11|4.96|0|11
C|NEXT|20260107|09:42:24.457896|S|20|4.96|0|20
C|NEXT|20260107|09:43:03.712885|S|10|4.98|0|10
C|NEXT|20260107|09:46:16.560228|S|500|4.955|0|500
C|NEXT|20260107|09:48:54.676657|S|500|4.93|0|500
C|NEXT|20260107|09:49:55.605937|S|30|4.95|0|30
C|NEXT|20260107|09:52:06.532249|S|10|4.92|0|10
C|NEXT|20260107|09:53:05.253518|S|10|4.93|0|10
C|NEXT|20260107|09:53:05.253519|S|18|4.93|0|18
C|NEXT|20260107|09:53:39.674421|S|100|4.93|0|100
C|NEXT|20260107|09:58:10.079253|S|1|4.93|0|1
C|NEXT|20260107|09:58:13.870087|S|100|4.93|0|100
C|NEXT|20260107|09:58:13.870087|S|199|4.93|0|199
C|NEXT|20260107|09:59:25.697516|S|10|4.93|0|10
C|NEXT|20260107|10:02:55.309648|S|200|4.91|0|200
C|NEXT|20260107|10:03:35.081391|S|100|4.92|0|100
C|NEXT|20260107|10:05:25.110756|S|8|4.87|0|8
C|NEXT|20260107|10:06:04.468145|S|200|4.88|0|200
C|NEXT|20260107|10:07:14.115386|S|10|4.88|0|10
C|NEXT|20260107|10:08:06.203082|S|100|4.88|0|100
C|NEXT|20260107|10:08:46.663506|S|100|4.87|0|100
C|NEXT|20260107|10:10:30.577737|S|100|4.85|0|100
C|NEXT|20260107|10:11:25.570521|S|100|4.84|0|100
C|NEXT|20260107|10:11:29.589855|S|67|4.86|0|67
C|NEXT|20260107|10:11:29.589876|S|33|4.86|0|33
C|NEXT|20260107|10:11:31.099605|S|100|4.85|0|100
C|NEXT|20260107|10:11:39.312183|S|60|4.85|0|60
C|NEXT|20260107|10:14:12.943914|S|10|4.87|0|10
C|NEXT|20260107|10:14:27.397843|S|10|4.87|0|10
C|NEXT|20260107|10:14:30.551447|S|100|4.87|0|100
C|NEXT|20260107|10:16:29.052820|S|200|4.87|0|200
C|NEXT|20260107|10:18:49.026169|S|28|4.88|0|28
C|NEXT|20260107|10:20:01.788407|S|20|4.88|0|20
C|NEXT|20260107|10:20:04.089975|S|20|4.88|0|20
C|NEXT|20260107|10:20:19.587496|S|10|4.89|0|10
C|NEXT|20260107|10:21:15.760918|S|11|4.89|0|11
C|NEXT|20260107|10:22:15.580544|S|10|4.89|0|10
C|NEXT|20260107|10:24:10.379668|S|75|4.9|0|75
C|NEXT|20260107|10:24:45.586947|S|100|4.91|0|100
C|NEXT|20260107|10:26:43.913802|S|100|4.89|0|100
C|NEXT|20260107|10:32:40.129770|S|10|4.88|0|10
C|NEXT|20260107|10:32:40.129770|S|20|4.88|0|20
C|NEXT|20260107|10:32:40.129770|S|10|4.88|0|10
C|NEXT|20260107|10:35:21.895504|S|9|4.89|0|9
C|NEXT|20260107|10:35:41.804756|S|300|4.88|0|300
C|NEXT|20260107|10:35:54.760910|S|10|4.88|0|10
C|NEXT|20260107|10:36:02.504019|S|30|4.88|0|30
C|NEXT|20260107|10:36:15.925006|S|10|4.88|0|10
C|NEXT|20260107|10:36:26.632195|S|20|4.88|0|20
C|NEXT|20260107|10:36:27.480992|S|10|4.88|0|10
C|NEXT|20260107|10:36:28.646901|S|20|4.88|0|20
C|NEXT|20260107|10:36:43.202734|S|10|4.88|0|10
C|NEXT|20260107|10:38:18.212860|S|158|4.885|0|158
C|NEXT|20260107|10:38:19.556638|S|16|4.89|0|16
C|NEXT|20260107|10:38:19.556639|S|10|4.89|0|10
C|NEXT|20260107|10:38:19.556639|S|10|4.89|0|10
C|NEXT|20260107|10:38:19.556639|S|10|4.89|0|10
C|NEXT|20260107|10:39:58.390944|S|10|4.87|0|10
C|NEXT|20260107|10:41:03.837245|S|12|4.88|0|12
C|NEXT|20260107|10:41:27.322551|S|58|4.87|0|58
C|NEXT|20260107|10:41:49.521931|S|66|4.87|0|66
C|NEXT|20260107|10:41:49.521959|S|34|4.87|0|34
C|NEXT|20260107|10:42:11.204753|S|10|4.87|0|10
C|NEXT|20260107|10:45:41.178054|S|10|4.87|0|10
C|NEXT|20260107|10:45:41.178054|S|11|4.87|0|11
C|NEXT|20260107|10:45:41.178055|S|11|4.87|0|11
C|NEXT|20260107|10:45:42.661155|S|13|4.87|0|13
C|NEXT|20260107|10:47:18.804559|S|19|4.88|0|19
C|NEXT|20260107|10:49:15.803753|S|20|4.89|0|20
C|NEXT|20260107|10:49:15.803753|S|100|4.89|0|100
C|NEXT|20260107|10:49:15.803754|S|10|4.89|0|10
C|NEXT|20260107|10:51:24.218353|S|19|4.89|0|19
C|NEXT|20260107|10:51:24.218353|S|100|4.89|0|100
C|NEXT|20260107|10:51:59.675353|S|43|4.88|0|43
C|NEXT|20260107|10:52:27.542266|S|19|4.89|0|19
C|NEXT|20260107|10:52:56.904211|S|19|4.89|0|19
C|NEXT|20260107|10:52:59.439926|S|10|4.89|0|10
C|NEXT|20260107|10:53:00.630883|S|16|4.89|0|16
C|NEXT|20260107|10:53:17.645709|S|10|4.89|0|10
C|NEXT|20260107|10:53:42.416672|S|10|4.89|0|10
C|NEXT|20260107|10:53:42.416672|S|10|4.89|0|10
C|NEXT|20260107|10:54:29.781258|S|18|4.89|0|18
C|NEXT|20260107|10:54:29.781258|S|10|4.89|0|10
C|NEXT|20260107|10:54:29.781258|S|10|4.89|0|10
C|NEXT|20260107|10:56:06.179892|S|19|4.88|0|19
C|NEXT|20260107|10:56:36.914721|S|10|4.88|0|10
C|NEXT|20260107|10:56:55.966988|S|23|4.88|0|23
C|NEXT|20260107|10:57:09.403885|S|10|4.88|0|10
C|NEXT|20260107|10:59:13.357432|S|17|4.86|0|17
C|NEXT|20260107|11:00:02.788772|S|10|4.86|0|10
C|NEXT|20260107|11:00:16.195421|S|100|4.87|0|100
C|NEXT|20260107|11:00:24.137322|S|10|4.87|0|10
C|NEXT|20260107|11:00:30.944716|S|10|4.87|0|10
C|NEXT|20260107|11:01:21.641211|S|100|4.86|0|100
C|NEXT|20260107|11:01:28.225681|S|20|4.86|0|20
C|NEXT|20260107|11:02:21.311351|S|100|4.86|0|100
C|NEXT|20260107|11:03:21.935126|S|1|4.86|0|1
C|NEXT|20260107|11:03:26.459921|S|1|4.86|0|1
C|NEXT|20260107|11:03:50.031079|S|100|4.86|0|100
C|NEXT|20260107|11:04:02.320778|S|1|4.86|0|1
C|NEXT|20260107|11:04:10.511667|S|1|4.86|0|1
C|NEXT|20260107|11:04:17.970188|S|3|4.86|0|3
C|NEXT|20260107|11:05:13.823357|S|100|4.865|0|100
C|NEXT|20260107|11:07:39.345902|S|1|4.86|0|1
C|NEXT|20260107|11:09:49.946517|S|4|4.855|0|4
C|NEXT|20260107|11:13:06.022150|S|15|4.84|0|15
C|NEXT|20260107|11:16:36.619915|S|16|4.84|0|16
C|NEXT|20260107|11:16:46.033931|S|15|4.84|0|15
C|NEXT|20260107|11:19:38.514081|S|61|4.83|0|61
C|NEXT|20260107|11:19:43.495147|S|100|4.83|0|100
C|NEXT|20260107|11:19:51.933887|S|10|4.83|0|10
C|NEXT|20260107|11:21:54.419730|S|100|4.84|0|100
C|NEXT|20260107|11:21:54.419730|S|10|4.84|0|10
C|NEXT|20260107|11:22:43.393523|S|10|4.84|0|10
C|NEXT|20260107|11:23:59.740670|S|10|4.84|0|10
C|NEXT|20260107|11:26:45.715029|S|97|4.84|0|97
C|NEXT|20260107|11:26:45.715129|S|3|4.84|0|3
C|NEXT|20260107|11:27:14.146938|S|100|4.85|0|100
C|NEXT|20260107|11:27:14.146938|S|13|4.85|0|13
C|NEXT|20260107|11:27:14.146938|S|100|4.85|0|100
C|NEXT|20260107|11:27:14.146939|S|20|4.85|0|20
C|NEXT|20260107|11:28:01.963915|S|100|4.84|0|100
C|NEXT|20260107|11:28:50.757277|S|100|4.83|0|100
C|NEXT|20260107|11:30:44.305312|S|10|4.83|0|10
C|NEXT|20260107|11:30:51.995233|S|11|4.83|0|11
C|NEXT|20260107|11:31:29.811664|S|100|4.82|0|100
C|NEXT|20260107|11:33:25.671423|S|10|4.83|0|10
C|NEXT|20260107|11:34:50.405069|S|10|4.83|0|10
C|NEXT|20260107|11:34:50.405070|S|1|4.83|0|1
C|NEXT|20260107|11:35:08.952069|S|100|4.84|0|100
C|NEXT|20260107|11:36:02.144328|S|11|4.84|0|11
C|NEXT|20260107|11:36:58.008987|S|10|4.83|0|10
C|NEXT|20260107|11:36:59.588866|S|10|4.83|0|10
C|NEXT|20260107|11:37:32.020419|S|11|4.84|0|11
C|NEXT|20260107|11:37:57.649616|S|4|4.84|0|4
C|NEXT|20260107|11:37:57.649616|S|10|4.84|0|10
C|NEXT|20260107|11:37:57.649616|S|100|4.84|0|100
C|NEXT|20260107|11:37:57.649616|S|10|4.84|0|10
C|NEXT|20260107|11:37:57.649616|S|10|4.84|0|10
C|NEXT|20260107|11:37:57.649617|S|10|4.84|0|10
C|NEXT|20260107|11:42:22.486495|S|100|4.86|0|100
C|NEXT|20260107|11:42:22.486513|S|100|4.86|0|100
C|NEXT|20260107|11:43:11.224106|S|10|4.86|0|10
C|NEXT|20260107|11:54:21.249550|S|100|4.85|0|100
C|NEXT|20260107|11:55:53.498381|S|100|4.86|0|100
C|NEXT|20260107|11:55:53.516042|S|25|4.86|0|25
C|NEXT|20260107|11:58:34.145661|S|10|4.88|0|10
C|NEXT|20260107|11:58:34.145661|S|10|4.88|0|10
C|NEXT|20260107|11:58:34.145661|S|10|4.88|0|10
C|NEXT|20260107|11:59:24.450570|S|94|4.89|0|94
C|NEXT|20260107|11:59:24.450597|S|6|4.89|0|6
C|NEXT|20260107|12:04:39.046649|S|100|4.88|0|100
C|NEXT|20260107|12:04:53.398291|S|1|4.89|0|1
C|NEXT|20260107|12:04:58.377114|S|1|4.89|0|1
C|NEXT|20260107|12:04:58.377114|S|10|4.89|0|10
C|NEXT|20260107|12:05:52.045663|S|9|4.89|0|9
C|NEXT|20260107|12:05:54.642941|S|12|4.89|0|12
C|NEXT|20260107|12:05:54.642941|S|10|4.89|0|10
C|NEXT|20260107|12:05:54.642941|S|10|4.89|0|10
C|NEXT|20260107|12:06:23.459392|S|10|4.89|0|10
C|NEXT|20260107|12:06:57.403316|S|36|4.89|0|36
C|NEXT|20260107|12:06:57.403317|S|10|4.89|0|10
C|NEXT|20260107|12:10:22.709244|S|1|4.93|0|1
C|NEXT|20260107|12:14:47.103477|S|100|4.925|0|100
C|NEXT|20260107|12:14:47.104914|S|100|4.925|0|100
C|NEXT|20260107|12:14:47.367744|S|100|4.925|0|100
C|NEXT|20260107|12:14:53.718433|S|100|4.93|0|100
C|NEXT|20260107|12:23:23.706536|S|100|4.94|0|100
C|NEXT|20260107|12:23:49.852283|S|100|4.94|0|100
C|NEXT|20260107|12:30:00.267701|S|100|4.92|0|100
C|NEXT|20260107|12:30:17.283155|S|200|4.92|0|200
C|NEXT|20260107|12:40:09.234186|S|100|4.935|0|100
C|NEXT|20260107|12:48:39.348555|S|292|4.945|0|292
C|NEXT|20260107|12:59:31.100516|S|100|4.95|0|100
C|NEXT|20260107|13:27:32.419028|S|100|5|0|100
C|NEXT|20260107|13:28:01.978922|S|100|5.005|0|100
C|NEXT|20260107|13:32:41.218971|S|100|5.02|0|100
C|NEXT|20260107|13:32:41.220012|S|100|5.02|0|100
C|NEXT|20260107|13:36:02.657921|S|50|5.02|0|50
C|NEXT|20260107|13:44:18.951378|S|8|5.02|0|8
C|NEXT|20260107|14:05:15.415322|S|100|5.05|0|100
C|NEXT|20260107|14:22:29.141313|S|10|5.05|0|10
C|NEXT|20260107|14:22:29.141313|S|80|5.05|0|80
C|NEXT|20260107|14:49:48.908206|S|1|5.07|0|1
C|NEXT|20260107|14:57:15.596285|S|22|5.08|0|22
C|NEXT|20260107|15:22:57.073868|S|17|5.06|0|17
C|NEXT|20260107|15:33:30.737137|S|16|5.06|0|16
C|NEXT|20260107|15:33:30.737137|S|18|5.06|0|18
C|NEXT|20260107|15:34:35.665970|S|100|5.06|0|100
C|NEXT|20260107|15:35:07.390470|S|200|5.06|0|200
C|NEXT|20260107|15:36:58.326524|S|13|5.06|0|13
C|NEXT|20260107|15:36:58.326524|S|18|5.06|0|18
C|NEXT|20260107|15:38:39.439973|S|100|5.06|0|100
C|NEXT|20260107|15:38:53.788913|S|1|5.06|0|1
C|NEXT|20260107|15:48:18.858900|S|5|5.06|0|5
C|NEXT|20260107|15:51:54.633994|S|12|5.06|0|12
C|NEXT|20260107|15:54:10.173628|S|100|5.06|0|100
C|NEXT|20260107|15:54:15.159579|S|100|5.06|0|100
C|NEXT|20260107|15:54:15.159580|S|100|5.06|0|100
C|NEXT|20260107|15:55:00.096828|S|2|5.05|0|2
C|NEXT|20260107|15:55:00.096828|S|100|5.05|0|100
C|NEXT|20260107|15:55:00.096828|S|100|5.05|0|100
C|NEXT|20260107|15:56:08.654244|S|13|5.03|0|13
C|NEXT|20260107|15:56:21.296120|S|6|5.02|0|6
C|NEXT|20260107|15:56:32.695179|S|18|5.03|0|18
C|NEXT|20260107|15:57:16.823650|S|25|5.02|0|25
C|NEXT|20260107|15:57:37.607107|S|100|5.02|0|100
C|NEXT|20260107|15:58:30.061414|S|100|5.02|0|100
C|NEXT|20260107|15:58:36.611624|S|9|5.02|0|9
C|NEXT|20260107|15:59:28.008025|S|62|5.025|0|62
C|NEXT|20260107|15:59:38.214389|S|200|5.02|0|200
C|NEXT|20260107|15:59:47.135095|S|33|5.03|0|33
C|NEXT|20260107|15:59:47.581600|S|98|5.03|0|98
C|NEXT|20260107|15:59:49.797356|S|42|5.03|0|42
C|NEXT|20260107|15:59:49.808458|S|4|5.03|0|4
C|NEXT|20260107|15:59:50.063827|S|23|5.03|0|23
C|NEXT|20260107|15:59:50.063827|S|57|5.03|0|57
C|NEXT|20260107|15:59:50.097487|S|17|5.03|0|17
C|NEXT|20260107|15:59:50.097487|S|43|5.03|0|43
C|NEXT|20260107|15:59:50.115926|S|12|5.03|0|12
C|NEXT|20260107|15:59:50.220637|S|10|5.03|0|10
C|NEXT|20260107|15:59:50.222089|S|1|5.03|0|1
C|NEXT|20260107|15:59:52.018834|S|91|5.03|0|91
C|NEXT|20260107|15:59:52.018835|S|100|5.03|0|100
C|NEXT|20260107|15:59:52.018835|S|69|5.03|0|69
C|NEXT|20260107|15:59:52.239488|S|1|5.02|0|1
C|NEXT|20260107|15:59:52.295096|S|8|5.03|0|8
C|NEXT|20260107|15:59:53.731991|S|92|5.03|0|92
C|NEXT|20260107|15:59:53.985187|S|190|5.02|0|190
C|NEXT|20260107|15:59:53.985188|S|100|5.02|0|100
C|NEXT|20260107|15:59:55.096280|S|8|5.03|0|8
C|NEXT|20260107|15:59:55.916292|S|74|5.03|0|74
C|NFBK|20260107|09:43:25.863224|S|3|11.43|0|3
C|NFE|20260107|09:32:47.464290|S|500|1.18|0|500
C|NFE|20260107|09:35:41.122125|S|100|1.2|0|100
C|NFE|20260107|09:35:41.122125|S|200|1.2|0|200
C|NFE|20260107|09:38:09.789035|S|1000|1.2|0|1000
C|NFE|20260107|09:50:56.209827|S|100|1.205|0|100
C|NFE|20260107|10:06:23.957990|S|100|1.2|0|100
C|NFE|20260107|10:06:53.649342|S|200|1.205|0|200
C|NFE|20260107|10:08:06.660000|S|100|1.205|0|100
C|NFE|20260107|10:16:43.281343|S|764|1.2|0|764
C|NFE|20260107|11:25:06.912213|S|300|1.23|0|300
C|NFE|20260107|11:26:10.635749|S|24|1.24|0|24
C|NFE|20260107|11:26:11.253063|S|24|1.24|0|24
C|NFE|20260107|11:28:33.348886|S|300|1.23|0|300
C|NFE|20260107|11:29:13.620484|S|300|1.23|0|300
C|NFE|20260107|11:29:13.620484|S|700|1.23|0|700
C|NFE|20260107|11:39:00.959398|S|79|1.235|0|79
C|NFE|20260107|12:06:54.842368|S|238|1.23|0|238
C|NFE|20260107|12:07:14.566666|S|542|1.235|0|542
C|NFE|20260107|12:07:19.213028|S|1000|1.23|0|1000
C|NFE|20260107|12:07:19.244706|S|1000|1.235|0|1000
C|NFE|20260107|12:09:18.646371|S|700|1.24|0|700
C|NFE|20260107|12:10:25.619416|S|700|1.24|0|700
C|NFE|20260107|12:34:00.133516|S|200|1.245|0|200
C|NFE|20260107|12:39:13.168422|S|6|1.245|0|6
C|NFE|20260107|12:39:13.168513|S|3|1.245|0|3
C|NFE|20260107|12:39:13.168574|S|1|1.245|0|1
C|NFE|20260107|12:39:13.168632|S|1|1.245|0|1
C|NFE|20260107|12:53:46.711511|S|400|1.245|0|400
C|NFE|20260107|12:54:07.247006|S|24|1.25|0|24
C|NFE|20260107|12:54:50.824352|S|300|1.245|0|300
C|NFE|20260107|12:55:49.834832|S|422|1.245|0|422
C|NFE|20260107|12:56:21.841673|S|100|1.245|0|100
C|NFE|20260107|12:57:12.596897|S|422|1.245|0|422
C|NFE|20260107|12:58:16.498655|S|422|1.245|0|422
C|NFE|20260107|12:59:47.345991|S|376|1.245|0|376
C|NFE|20260107|12:59:47.345991|S|24|1.245|0|24
C|NFE|20260107|13:06:53.819540|S|378|1.26|0|378
C|NFE|20260107|13:08:41.380442|S|676|1.265|0|676
C|NFE|20260107|13:10:17.159054|S|200|1.26|0|200
C|NFE|20260107|13:10:17.678066|S|100|1.26|0|100
C|NFE|20260107|13:11:14.136733|S|100|1.265|0|100
C|NFE|20260107|13:11:40.017079|S|200|1.265|0|200
C|NFE|20260107|13:12:54.104957|S|232|1.26|0|232
C|NFE|20260107|13:15:56.801790|S|300|1.26|0|300
C|NFE|20260107|13:29:48.589312|S|200|1.26|0|200
C|NFE|20260107|13:29:48.589312|S|100|1.26|0|100
C|NFE|20260107|13:29:50.694387|S|200|1.26|0|200
C|NFE|20260107|13:31:21.511783|S|100|1.26|0|100
C|NFE|20260107|13:31:21.511783|S|100|1.26|0|100
C|NFE|20260107|13:33:04.106263|S|200|1.26|0|200
C|NFE|20260107|13:33:17.797761|S|100|1.26|0|100
C|NFE|20260107|13:33:29.517771|S|100|1.26|0|100
C|NFE|20260107|13:34:42.509622|S|100|1.26|0|100
C|NFE|20260107|13:34:42.509622|S|200|1.26|0|200
C|NFE|20260107|13:37:31.375526|S|100|1.26|0|100
C|NFE|20260107|13:37:54.797203|S|100|1.26|0|100
C|NFE|20260107|13:37:54.797204|S|100|1.26|0|100
C|NFE|20260107|13:44:41.596951|S|100|1.25|0|100
C|NFE|20260107|14:02:07.093090|S|24|1.24|0|24
C|NFE|20260107|14:05:40.647742|S|300|1.255|0|300
C|NFE|20260107|14:05:40.647972|S|95|1.25|0|95
C|NFE|20260107|14:08:53.670445|S|200|1.26|0|200
C|NFE|20260107|14:08:58.051866|S|100|1.26|0|100
C|NFE|20260107|14:09:10.386553|S|100|1.26|0|100
C|NFE|20260107|14:09:27.852538|S|200|1.26|0|200
C|NFE|20260107|14:09:43.769728|S|100|1.26|0|100
C|NFE|20260107|14:10:00.973688|S|100|1.265|0|100
C|NFE|20260107|14:10:36.186547|S|500|1.265|0|500
C|NFE|20260107|14:10:36.415621|S|100|1.265|0|100
C|NFE|20260107|14:11:03.383242|S|100|1.26|0|100
C|NFE|20260107|14:11:26.018262|S|300|1.26|0|300
C|NFE|20260107|14:11:26.018344|S|200|1.26|0|200
C|NFE|20260107|14:11:45.455085|S|100|1.26|0|100
C|NFE|20260107|14:12:47.605486|S|300|1.26|0|300
C|NFE|20260107|14:14:06.321748|S|24|1.27|0|24
C|NFE|20260107|14:15:42.218517|S|300|1.265|0|300
C|NFE|20260107|14:18:26.878805|S|500|1.28|0|500
C|NFE|20260107|14:26:45.342961|S|66|1.28|0|66
C|NFE|20260107|14:26:46.311573|S|66|1.28|0|66
C|NFE|20260107|14:30:51.425948|S|400|1.27|0|400
C|NFE|20260107|14:33:39.545508|S|100|1.27|0|100
C|NFE|20260107|14:43:37.644723|S|200|1.27|0|200
C|NFE|20260107|14:43:37.644723|S|100|1.27|0|100
C|NFE|20260107|14:46:29.040437|S|100|1.27|0|100
C|NFE|20260107|14:46:29.040438|S|200|1.27|0|200
C|NFE|20260107|14:47:45.774197|S|500|1.27|0|500
C|NFE|20260107|14:54:19.353733|S|300|1.27|0|300
C|NFE|20260107|14:54:19.368433|S|100|1.27|0|100
C|NFE|20260107|14:54:19.368504|S|300|1.27|0|300
C|NFE|20260107|14:54:21.097377|S|24|1.28|0|24
C|NFE|20260107|14:54:46.885588|S|300|1.27|0|300
C|NFE|20260107|14:57:43.732347|S|200|1.27|0|200
C|NFE|20260107|15:02:29.593688|S|700|1.27|0|700
C|NFE|20260107|15:23:05.002438|S|436|1.26|0|436
C|NFE|20260107|15:23:14.225837|S|700|1.26|0|700
C|NFE|20260107|15:23:14.225942|S|100|1.26|0|100
C|NFE|20260107|15:23:14.228135|S|700|1.26|0|700
C|NFE|20260107|15:23:17.104643|S|400|1.26|0|400
C|NFE|20260107|15:23:20.395869|S|100|1.26|0|100
C|NFE|20260107|15:23:20.395973|S|200|1.26|0|200
C|NFE|20260107|15:24:00.560588|S|100|1.26|0|100
C|NFE|20260107|15:24:25.253265|S|500|1.26|0|500
C|NFE|20260107|15:24:25.253266|S|300|1.26|0|300
C|NFE|20260107|15:47:43.700689|S|6|1.25|0|6
C|NFE|20260107|15:48:50.104716|S|6|1.245|0|6
C|NFE|20260107|15:52:26.157863|S|300|1.23|0|300
C|NFE|20260107|15:52:33.396999|S|300|1.23|0|300
C|NFE|20260107|15:52:35.949163|S|100|1.23|0|100
C|NFE|20260107|15:52:36.654850|S|400|1.23|0|400
C|NFE|20260107|15:52:41.210666|S|200|1.23|0|200
C|NFE|20260107|15:52:57.835349|S|74|1.23|0|74
C|NFE|20260107|15:52:57.835349|S|126|1.23|0|126
C|NFE|20260107|15:52:59.993046|S|100|1.23|0|100
C|NFE|20260107|15:53:03.346742|S|400|1.23|0|400
C|NFE|20260107|15:53:14.655982|S|400|1.23|0|400
C|NFE|20260107|15:53:14.655982|S|374|1.23|0|374
C|NFE|20260107|15:53:14.655982|S|500|1.23|0|500
C|NFE|20260107|15:53:14.655982|S|26|1.23|0|26
C|NFE|20260107|15:53:17.179013|S|100|1.23|0|100
C|NFE|20260107|15:53:39.397624|S|74|1.23|0|74
C|NFE|20260107|15:53:39.397624|S|26|1.23|0|26
C|NFE|20260107|15:53:39.691642|S|200|1.23|0|200
C|NFE|20260107|15:53:53.038102|S|100|1.23|0|100
C|NFE|20260107|15:53:54.072311|S|100|1.23|0|100
C|NFE|20260107|15:54:13.439130|S|26|1.23|0|26
C|NFE|20260107|15:54:13.439130|S|74|1.23|0|74
C|NFE|20260107|15:54:33.136161|S|100|1.23|0|100
C|NFE|20260107|15:54:55.452185|S|100|1.23|0|100
C|NFE|20260107|15:55:10.520946|S|100|1.23|0|100
C|NFE|20260107|15:59:31.301877|S|100|1.21|0|100
C|NFE|20260107|15:59:33.883248|S|200|1.21|0|200
C|NFE|20260107|15:59:36.811661|S|400|1.21|0|400
C|NFE|20260107|15:59:39.093338|S|37|1.21|0|37
C|NFE|20260107|15:59:39.093339|S|63|1.21|0|63
C|NFE|20260107|15:59:53.734343|S|1|1.215|0|1
C|NFG|20260107|10:09:02.793971|S|25|79.51|0|25
C|NFG|20260107|10:42:14.183040|S|31|79.28|0|31
C|NFG|20260107|10:58:52.634123|S|100|78.95|0|100
C|NFG|20260107|11:00:30.020524|S|25|78.8|0|25
C|NFG|20260107|12:27:10.493679|S|50|79.08|0|50
C|NFG|20260107|12:50:10.115557|S|24|78.79|0|24
C|NFG|20260107|13:50:59.585239|S|100|78.89|0|100
C|NFG|20260107|14:31:43.192582|S|100|78.74|0|100
C|NFG|20260107|14:44:09.612017|S|10|78.67|0|10
C|NFG|20260107|15:20:52.388374|S|74|78.67|0|74
C|NFG|20260107|15:20:52.388447|S|5|78.67|0|5
C|NFG|20260107|15:20:52.388681|S|21|78.67|0|21
C|NFG|20260107|15:30:26.066568|S|1|78.69|0|1
C|NFG|20260107|15:50:00.227907|S|4|78.71|0|4
C|NFG|20260107|15:50:00.227929|S|16|78.71|0|16
C|NFG|20260107|15:53:16.557962|S|40|78.72|0|40
C|NFG|20260107|15:53:16.561797|S|100|78.72|0|100
C|NFG|20260107|15:55:22.737921|S|4|78.715|0|4
C|NFG|20260107|15:55:22.737951|S|4|78.715|0|4
C|NFG|20260107|15:55:22.737951|S|25|78.715|0|25
C|NFG|20260107|15:55:22.738017|S|67|78.715|0|67
C|NFG|20260107|15:58:22.670731|S|1|78.72|0|1
C|NFGC|20260107|09:32:56.949743|S|200|3.01|0|200
C|NFGC|20260107|10:15:37.475230|S|1|2.93|0|1
C|NFGC|20260107|10:16:04.548152|S|100|2.94|0|100
C|NFGC|20260107|10:18:39.754158|S|7|2.94|0|7
C|NFGC|20260107|10:21:32.031315|S|1|2.95|0|1
C|NFGC|20260107|10:47:35.281263|S|100|3.01|0|100
C|NFGC|20260107|10:51:33.425939|S|100|3.02|0|100
C|NFGC|20260107|11:43:17.094624|S|314|3.08|0|314
C|NFGC|20260107|12:02:50.201233|S|100|3.07|0|100
C|NFGC|20260107|12:08:22.573785|S|10|3.09|0|10
C|NFGC|20260107|13:22:16.047661|S|100|3.04|0|100
C|NFGC|20260107|13:25:03.106152|S|100|3.04|0|100
C|NFGC|20260107|13:25:03.106152|S|100|3.04|0|100
C|NFGC|20260107|13:33:40.364429|S|414|3.04|0|414
C|NFGC|20260107|13:33:40.365215|S|100|3.04|0|100
C|NFGC|20260107|13:46:07.236525|S|100|3.03|0|100
C|NFGC|20260107|13:49:17.259950|S|77|3.04|0|77
C|NFGC|20260107|13:49:17.259950|S|23|3.04|0|23
C|NFGC|20260107|13:52:32.424947|S|100|3.035|0|100
C|NFGC|20260107|13:58:56.101074|S|600|3.04|0|600
C|NFGC|20260107|14:17:10.613962|S|200|3.045|0|200
C|NFGC|20260107|14:17:10.614041|S|150|3.045|0|150
C|NFGC|20260107|14:17:10.614125|S|150|3.045|0|150
C|NFGC|20260107|14:17:34.172388|S|100|3.04|0|100
C|NFGC|20260107|14:17:34.172388|S|200|3.04|0|200
C|NFGC|20260107|14:22:29.665487|S|100|3.035|0|100
C|NFGC|20260107|14:25:14.335336|S|100|3.04|0|100
C|NFGC|20260107|14:28:16.235531|S|100|3.04|0|100
C|NFGC|20260107|14:30:31.753683|S|100|3.04|0|100
C|NFGC|20260107|14:46:39.191190|S|100|3.04|0|100
C|NFGC|20260107|14:46:39.192885|S|100|3.04|0|100
C|NFGC|20260107|14:48:04.337482|S|100|3.04|0|100
C|NFGC|20260107|14:53:08.645707|S|100|3.04|0|100
C|NFGC|20260107|15:01:38.989633|S|100|3.03|0|100
C|NFGC|20260107|15:01:40.019893|S|200|3.03|0|200
C|NFGC|20260107|15:01:40.019894|S|100|3.03|0|100
C|NFGC|20260107|15:07:53.077251|S|200|3.03|0|200
C|NFGC|20260107|15:08:39.703091|S|100|3.025|0|100
C|NFGC|20260107|15:10:55.976849|S|100|3.025|0|100
C|NFGC|20260107|15:13:56.937772|S|100|3.025|0|100
C|NFGC|20260107|15:16:02.414603|S|100|3.03|0|100
C|NFGC|20260107|15:16:05.900000|S|74|3.03|0|74
C|NFGC|20260107|15:17:43.704123|S|100|3.03|0|100
C|NFGC|20260107|15:45:12.353116|S|83|3.08|0|83
C|NFGC|20260107|15:45:12.353886|S|17|3.08|0|17
C|NFGC|20260107|15:50:57.324693|S|127|3.07|0|127
C|NFGC|20260107|15:50:58.975773|S|100|3.08|0|100
C|NFGC|20260107|15:56:29.478479|S|19|3.08|0|19
C|NFGC|20260107|15:56:29.478480|S|13|3.08|0|13
C|NFGC|20260107|15:56:54.265914|S|400|3.085|0|400
C|NFGC|20260107|15:56:56.876239|S|100|3.08|0|100
C|NFGC|20260107|15:57:48.005867|S|100|3.08|0|100
C|NFJ|20260107|09:55:22.543851|S|100|13.235|0|100
C|NFLU|20260107|14:45:50.215256|S|100|30.32|0|100
C|NFLX|20260107|09:30:05.895505|S|1|91.76|0|1
C|NFLX|20260107|09:30:11.104036|S|10|91.7|0|10
C|NFLX|20260107|09:30:22.614900|S|10|92.07|0|10
C|NFLX|20260107|09:30:25.185567|S|10|91.925|0|10
C|NFLX|20260107|09:30:26.883379|S|20|91.94|0|20
C|NFLX|20260107|09:30:31.129603|S|10|91.89|0|10
C|NFLX|20260107|09:30:31.698593|S|10|91.89|0|10
C|NFLX|20260107|09:30:31.698594|S|10|91.89|0|10
C|NFLX|20260107|09:30:31.698609|S|20|91.88|0|20
C|NFLX|20260107|09:30:35.207620|S|3|91.73|0|3
C|NFLX|20260107|09:30:38.258940|S|10|91.745|0|10
C|NFLX|20260107|09:30:40.334227|S|10|91.76|0|10
C|NFLX|20260107|09:30:48.518546|S|10|91.71|0|10
C|NFLX|20260107|09:30:48.518622|S|4|91.71|0|4
C|NFLX|20260107|09:30:50.687321|S|10|91.72|0|10
C|NFLX|20260107|09:30:59.274849|S|10|91.77|0|10
C|NFLX|20260107|09:31:19.535419|E|10|92.28|0|10
C|NFLX|20260107|09:31:20.422602|S|10|92.28|0|10
C|NFLX|20260107|09:31:21.388627|S|5|92.32|0|5
C|NFLX|20260107|09:34:31.107896|S|8|91.54|0|8
C|NFLX|20260107|09:34:31.107906|S|7|91.54|0|7
C|NFLX|20260107|09:35:08.835738|S|10|91.6|0|10
C|NFLX|20260107|09:35:08.837712|S|10|91.6|0|10
C|NFLX|20260107|09:35:12.742622|S|10|91.63|0|10
C|NFLX|20260107|09:35:19.084276|S|10|91.66|0|10
C|NFLX|20260107|09:35:27.327285|S|10|91.64|0|10
C|NFLX|20260107|09:35:27.327285|S|10|91.64|0|10
C|NFLX|20260107|09:35:31.252031|S|10|91.64|0|10
C|NFLX|20260107|09:35:34.843740|S|10|91.64|0|10
C|NFLX|20260107|09:35:45.618966|S|10|91.64|0|10
C|NFLX|20260107|09:35:49.536506|S|2|91.635|0|2
C|NFLX|20260107|09:36:04.252757|S|10|91.61|0|10
C|NFLX|20260107|09:36:23.439482|S|10|91.64|0|10
C|NFLX|20260107|09:36:23.445553|S|10|91.63|0|10
C|NFLX|20260107|09:36:28.013603|S|10|91.62|0|10
C|NFLX|20260107|09:36:34.174576|S|10|91.64|0|10
C|NFLX|20260107|09:36:34.174576|S|10|91.64|0|10
C|NFLX|20260107|09:36:34.540426|S|10|91.64|0|10
C|NFLX|20260107|09:36:35.407692|S|10|91.64|0|10
C|NFLX|20260107|09:36:53.687404|S|10|91.55|0|10
C|NFLX|20260107|09:36:53.689718|S|10|91.55|0|10
C|NFLX|20260107|09:36:53.693990|S|10|91.55|0|10
C|NFLX|20260107|09:37:08.247179|S|10|91.48|0|10
C|NFLX|20260107|09:37:24.728854|S|10|91.46|0|10
C|NFLX|20260107|09:37:26.263342|S|98|91.525|0|98
C|NFLX|20260107|09:37:31.014244|S|100|91.68|0|100
C|NFLX|20260107|09:37:36.315906|S|10|91.67|0|10
C|NFLX|20260107|09:37:59.489489|S|95|91.7|0|95
C|NFLX|20260107|09:37:59.489654|S|5|91.7|0|5
C|NFLX|20260107|09:38:01.011104|S|92|91.715|0|92
C|NFLX|20260107|09:38:01.011129|S|58|91.715|0|58
C|NFLX|20260107|09:38:02.322567|S|10|91.7|0|10
C|NFLX|20260107|09:40:02.370020|S|10|91.66|0|10
C|NFLX|20260107|09:40:09.150812|S|5|91.63|0|5
C|NFLX|20260107|09:41:25.291712|S|21|91.945|0|21
C|NFLX|20260107|09:41:26.622026|S|7|91.94|0|7
C|NFLX|20260107|09:41:26.622026|S|10|91.94|0|10
C|NFLX|20260107|09:41:32.106832|S|10|91.95|0|10
C|NFLX|20260107|09:41:32.106832|S|10|91.95|0|10
C|NFLX|20260107|09:41:47.299940|S|10|91.98|0|10
C|NFLX|20260107|09:41:47.299940|S|10|91.98|0|10
C|NFLX|20260107|09:42:39.697801|S|10|91.76|0|10
C|NFLX|20260107|09:42:39.697802|S|10|91.76|0|10
C|NFLX|20260107|09:42:42.754580|S|10|91.71|0|10
C|NFLX|20260107|09:42:48.334671|S|59|91.65|0|59
C|NFLX|20260107|09:43:46.212748|S|18|91.2|0|18
C|NFLX|20260107|09:45:18.641627|S|15|91.04|0|15
C|NFLX|20260107|09:45:18.641634|S|15|91.04|0|15
C|NFLX|20260107|09:45:18.641735|S|5|91.04|0|5
C|NFLX|20260107|09:45:18.641838|S|15|91.04|0|15
C|NFLX|20260107|09:47:25.829891|S|10|91.27|0|10
C|NFLX|20260107|09:47:51.509211|S|2|91.26|0|2
C|NFLX|20260107|09:47:51.511426|S|10|91.24|0|10
C|NFLX|20260107|09:48:03.003503|S|12|91.335|0|12
C|NFLX|20260107|09:48:20.767891|S|10|91.28|0|10
C|NFLX|20260107|09:48:20.767891|S|10|91.28|0|10
C|NFLX|20260107|09:48:38.822196|S|10|91.26|0|10
C|NFLX|20260107|09:48:38.822196|S|10|91.26|0|10
C|NFLX|20260107|09:48:53.017991|S|20|91.375|0|20
C|NFLX|20260107|09:49:08.672879|S|10|91.34|0|10
C|NFLX|20260107|09:49:09.903852|S|10|91.31|0|10
C|NFLX|20260107|09:49:26.077784|S|10|91.25|0|10
C|NFLX|20260107|09:54:28.121039|S|10|91.2|0|10
C|NFLX|20260107|09:54:28.121040|S|10|91.2|0|10
C|NFLX|20260107|09:54:28.121040|S|10|91.2|0|10
C|NFLX|20260107|09:54:34.445926|S|10|91.18|0|10
C|NFLX|20260107|09:55:00.934571|S|10|91.27|0|10
C|NFLX|20260107|09:56:36.704541|S|10|91.26|0|10
C|NFLX|20260107|09:56:36.704542|S|10|91.26|0|10
C|NFLX|20260107|09:57:19.234510|S|10|91.2|0|10
C|NFLX|20260107|09:57:24.906379|S|10|91.18|0|10
C|NFLX|20260107|09:57:49.066041|S|10|91.17|0|10
C|NFLX|20260107|09:57:57.304305|S|10|91.13|0|10
C|NFLX|20260107|09:58:04.306794|S|10|91.17|0|10
C|NFLX|20260107|09:58:27.156808|S|10|91.14|0|10
C|NFLX|20260107|09:58:27.156808|S|10|91.14|0|10
C|NFLX|20260107|09:59:23.846178|S|10|91.21|0|10
C|NFLX|20260107|10:01:39.693352|S|10|90.825|0|10
C|NFLX|20260107|10:01:39.693958|S|10|90.825|0|10
C|NFLX|20260107|10:05:29.452151|S|22|90.74|0|22
C|NFLX|20260107|10:07:40.021504|S|10|90.64|0|10
C|NFLX|20260107|10:07:40.021504|S|10|90.64|0|10
C|NFLX|20260107|10:07:59.130388|S|2|90.63|0|2
C|NFLX|20260107|10:09:36.462194|S|10|90.62|0|10
C|NFLX|20260107|10:12:49.101779|S|1|90.6|0|1
C|NFLX|20260107|10:12:52.869826|S|78|90.585|0|78
C|NFLX|20260107|10:15:16.502614|S|35|90.515|0|35
C|NFLX|20260107|10:16:09.200446|S|100|90.5|0|100
C|NFLX|20260107|10:16:36.101534|S|10|90.5|0|10
C|NFLX|20260107|10:26:06.067460|S|100|90.225|0|100
C|NFLX|20260107|10:29:29.807266|S|20|90.295|0|20
C|NFLX|20260107|10:29:50.646876|S|5|90.3|0|5
C|NFLX|20260107|10:29:50.646907|S|5|90.3|0|5
C|NFLX|20260107|10:31:52.505312|S|100|90.275|0|100
C|NFLX|20260107|10:32:15.053739|S|50|90.27|0|50
C|NFLX|20260107|10:33:46.747672|S|100|90.395|0|100
C|NFLX|20260107|10:33:46.753614|S|50|90.395|0|50
C|NFLX|20260107|10:41:11.259976|S|15|90.18|0|15
C|NFLX|20260107|10:41:11.260043|S|21|90.18|0|21
C|NFLX|20260107|10:42:10.615585|S|10|90.16|0|10
C|NFLX|20260107|10:44:25.207337|S|10|90.18|0|10
C|NFLX|20260107|10:44:38.172509|S|61|90.21|0|61
C|NFLX|20260107|10:44:50.904171|S|10|90.2|0|10
C|NFLX|20260107|10:44:56.643286|S|10|90.18|0|10
C|NFLX|20260107|10:45:20.319294|S|4|90.21|0|4
C|NFLX|20260107|10:45:20.319446|S|6|90.21|0|6
C|NFLX|20260107|10:45:27.174597|S|10|90.18|0|10
C|NFLX|20260107|10:46:05.173554|S|10|90.24|0|10
C|NFLX|20260107|10:46:20.691146|S|10|90.23|0|10
C|NFLX|20260107|10:47:17.433607|S|4|90.15|0|4
C|NFLX|20260107|10:47:17.433615|S|2|90.15|0|2
C|NFLX|20260107|10:47:17.433649|S|4|90.15|0|4
C|NFLX|20260107|10:47:17.433679|S|10|90.15|0|10
C|NFLX|20260107|10:47:40.127993|S|24|90.175|0|24
C|NFLX|20260107|10:47:40.219276|S|76|90.175|0|76
C|NFLX|20260107|10:47:45.070224|S|2|90.17|0|2
C|NFLX|20260107|10:48:16.834865|S|1|90.19|0|1
C|NFLX|20260107|10:49:28.606209|S|10|90.11|0|10
C|NFLX|20260107|10:50:05.331340|S|39|90.165|0|39
C|NFLX|20260107|10:50:45.457119|S|3|90.1|0|3
C|NFLX|20260107|10:51:17.925862|S|10|90.085|0|10
C|NFLX|20260107|10:52:54.530580|S|50|90.19|0|50
C|NFLX|20260107|10:55:00.890717|S|73|90.185|0|73
C|NFLX|20260107|10:55:59.418760|S|26|90.145|0|26
C|NFLX|20260107|11:01:44.902271|S|100|90.285|0|100
C|NFLX|20260107|11:03:03.493387|S|23|90.255|0|23
C|NFLX|20260107|11:10:18.951252|S|30|90.365|0|30
C|NFLX|20260107|11:12:51.787320|S|100|90.355|0|100
C|NFLX|20260107|11:13:08.795849|S|70|90.37|0|70
C|NFLX|20260107|11:14:32.610915|S|119|90.37|0|119
C|NFLX|20260107|11:16:28.663912|S|100|90.275|0|100
C|NFLX|20260107|11:20:49.758505|S|1|90.325|0|1
C|NFLX|20260107|11:20:49.758517|S|149|90.325|0|149
C|NFLX|20260107|11:22:50.048304|S|1|90.34|0|1
C|NFLX|20260107|11:25:39.642899|S|100|90.325|0|100
C|NFLX|20260107|11:26:00.865473|S|100|90.315|0|100
C|NFLX|20260107|11:26:02.733737|S|100|90.315|0|100
C|NFLX|20260107|11:27:10.620482|S|1|90.38|0|1
C|NFLX|20260107|11:27:12.496764|S|19|90.38|0|19
C|NFLX|20260107|11:29:26.715255|S|100|90.365|0|100
C|NFLX|20260107|11:32:25.425143|S|32|90.375|0|32
C|NFLX|20260107|11:33:47.369393|S|80|90.39|0|80
C|NFLX|20260107|11:33:59.411409|S|6|90.4|0|6
C|NFLX|20260107|11:35:15.332541|S|6|90.365|0|6
C|NFLX|20260107|11:38:22.796411|S|1|90.46|0|1
C|NFLX|20260107|11:42:00.031238|S|53|90.555|0|53
C|NFLX|20260107|11:43:33.867246|S|15|90.61|0|15
C|NFLX|20260107|11:44:10.797750|S|10|90.68|0|10
C|NFLX|20260107|11:47:49.408069|S|29|90.945|0|29
C|NFLX|20260107|11:48:12.614496|S|1|90.97|0|1
C|NFLX|20260107|11:54:26.863957|S|72|91.08|0|72
C|NFLX|20260107|11:55:43.205646|S|10|91.11|0|10
C|NFLX|20260107|11:55:45.814138|S|10|91.06|0|10
C|NFLX|20260107|11:57:09.884326|S|10|91.22|0|10
C|NFLX|20260107|11:57:15.142152|S|10|91.215|0|10
C|NFLX|20260107|11:57:58.110892|S|10|91.23|0|10
C|NFLX|20260107|11:58:02.985706|S|10|91.22|0|10
C|NFLX|20260107|11:58:10.239791|S|10|91.18|0|10
C|NFLX|20260107|11:58:11.804102|S|10|91.175|0|10
C|NFLX|20260107|11:58:11.804102|S|10|91.175|0|10
C|NFLX|20260107|11:58:21.596526|S|10|91.19|0|10
C|NFLX|20260107|11:58:21.596526|S|10|91.19|0|10
C|NFLX|20260107|11:58:27.023559|S|10|91.18|0|10
C|NFLX|20260107|11:58:33.321919|S|10|91.17|0|10
C|NFLX|20260107|11:58:33.323704|S|10|91.17|0|10
C|NFLX|20260107|11:58:33.324450|S|10|91.17|0|10
C|NFLX|20260107|11:58:50.730958|S|10|91.19|0|10
C|NFLX|20260107|12:01:38.909765|S|10|91.195|0|10
C|NFLX|20260107|12:02:21.138817|S|10|91.215|0|10
C|NFLX|20260107|12:02:21.139631|S|10|91.215|0|10
C|NFLX|20260107|12:02:21.143698|S|10|91.215|0|10
C|NFLX|20260107|12:02:21.715806|S|10|91.215|0|10
C|NFLX|20260107|12:02:21.716724|S|10|91.215|0|10
C|NFLX|20260107|12:04:55.592944|S|104|91.115|0|104
C|NFLX|20260107|12:08:00.022561|S|1|91.14|0|1
C|NFLX|20260107|12:10:52.057340|S|20|91.09|0|20
C|NFLX|20260107|12:12:05.202588|S|100|91.035|0|100
C|NFLX|20260107|12:13:42.914531|S|100|91.065|0|100
C|NFLX|20260107|12:13:42.914918|S|44|91.065|0|44
C|NFLX|20260107|12:14:09.568627|S|8|90.945|0|8
C|NFLX|20260107|12:14:09.593214|S|159|90.94|0|159
C|NFLX|20260107|12:17:07.839160|S|10|90.92|0|10
C|NFLX|20260107|12:17:07.839160|S|4|90.92|0|4
C|NFLX|20260107|12:17:07.839173|S|6|90.92|0|6
C|NFLX|20260107|12:23:23.492568|S|1|91.01|0|1
C|NFLX|20260107|12:24:46.547212|S|10|90.97|0|10
C|NFLX|20260107|12:27:45.185487|S|1|90.9|0|1
C|NFLX|20260107|12:28:11.358272|S|1|90.92|0|1
C|NFLX|20260107|12:31:08.875963|S|100|90.985|0|100
C|NFLX|20260107|12:31:58.047632|S|10|90.99|0|10
C|NFLX|20260107|12:33:54.890889|S|15|91.01|0|15
C|NFLX|20260107|12:34:02.030725|S|5|91.01|0|5
C|NFLX|20260107|12:34:56.062583|S|1|91.02|0|1
C|NFLX|20260107|12:35:23.526117|S|10|90.99|0|10
C|NFLX|20260107|12:37:54.541963|S|10|91.06|0|10
C|NFLX|20260107|12:39:35.279127|S|10|91.08|0|10
C|NFLX|20260107|12:40:16.071834|S|10|91.11|0|10
C|NFLX|20260107|12:42:00.183709|S|10|91.15|0|10
C|NFLX|20260107|12:42:29.487895|S|10|91.17|0|10
C|NFLX|20260107|12:42:37.188592|S|10|91.18|0|10
C|NFLX|20260107|12:43:46.096301|S|10|91.2|0|10
C|NFLX|20260107|12:43:46.098041|S|10|91.2|0|10
C|NFLX|20260107|12:43:59.579007|S|10|91.21|0|10
C|NFLX|20260107|12:45:52.324789|S|10|91.34|0|10
C|NFLX|20260107|12:45:55.022193|S|10|91.34|0|10
C|NFLX|20260107|12:48:17.367658|S|10|91.27|0|10
C|NFLX|20260107|12:53:28.283255|S|1|91.23|0|1
C|NFLX|20260107|12:55:26.163744|S|40|91.21|0|40
C|NFLX|20260107|12:56:20.671221|S|10|91.24|0|10
C|NFLX|20260107|12:59:02.817197|S|8|91.22|0|8
C|NFLX|20260107|13:00:03.307283|S|16|91.215|0|16
C|NFLX|20260107|13:05:42.002868|S|110|91.205|0|110
C|NFLX|20260107|13:17:44.998113|S|137|90.995|0|137
C|NFLX|20260107|13:24:25.857094|S|10|91.03|0|10
C|NFLX|20260107|13:24:46.508134|S|10|91.03|0|10
C|NFLX|20260107|13:24:46.508171|S|10|91.03|0|10
C|NFLX|20260107|13:24:46.508224|S|10|91.03|0|10
C|NFLX|20260107|13:25:03.794386|S|10|91.05|0|10
C|NFLX|20260107|13:25:36.377258|S|30|91.01|0|30
C|NFLX|20260107|13:29:19.985006|S|5|90.95|0|5
C|NFLX|20260107|13:30:10.207782|S|8|90.95|0|8
C|NFLX|20260107|13:31:30.984867|S|100|90.905|0|100
C|NFLX|20260107|13:35:40.248995|S|10|90.8|0|10
C|NFLX|20260107|13:35:43.176975|S|30|90.8|0|30
C|NFLX|20260107|13:38:26.215517|S|10|90.82|0|10
C|NFLX|20260107|13:38:28.451318|S|1|90.84|0|1
C|NFLX|20260107|13:41:11.043961|S|20|90.98|0|20
C|NFLX|20260107|13:42:56.583119|S|10|91.01|0|10
C|NFLX|20260107|13:42:56.583720|S|9|91.01|0|9
C|NFLX|20260107|13:42:56.584153|S|11|91.01|0|11
C|NFLX|20260107|13:46:01.072052|S|11|91.01|0|11
C|NFLX|20260107|13:46:01.072267|S|15|91.01|0|15
C|NFLX|20260107|13:46:03.502727|S|4|91.01|0|4
C|NFLX|20260107|13:46:03.502727|S|6|91.01|0|6
C|NFLX|20260107|13:46:03.502976|S|4|91.01|0|4
C|NFLX|20260107|13:49:21.030592|S|10|90.96|0|10
C|NFLX|20260107|13:49:21.030663|S|10|90.96|0|10
C|NFLX|20260107|13:49:21.030723|S|10|90.96|0|10
C|NFLX|20260107|13:49:21.030736|S|10|90.96|0|10
C|NFLX|20260107|13:49:38.244689|S|40|90.96|0|40
C|NFLX|20260107|13:53:43.902123|S|3|90.88|0|3
C|NFLX|20260107|14:02:03.937436|S|10|90.67|0|10
C|NFLX|20260107|14:02:07.763471|S|10|90.68|0|10
C|NFLX|20260107|14:03:10.623889|S|1|90.68|0|1
C|NFLX|20260107|14:03:40.286086|S|10|90.67|0|10
C|NFLX|20260107|14:03:49.240757|S|10|90.67|0|10
C|NFLX|20260107|14:04:03.381247|S|10|90.64|0|10
C|NFLX|20260107|14:04:03.381280|S|4|90.64|0|4
C|NFLX|20260107|14:04:27.011268|S|10|90.655|0|10
C|NFLX|20260107|14:05:19.711308|S|10|90.66|0|10
C|NFLX|20260107|14:07:17.653240|S|15|90.5|0|15
C|NFLX|20260107|14:07:17.653240|S|20|90.5|0|20
C|NFLX|20260107|14:07:17.655224|S|159|90.52|0|159
C|NFLX|20260107|14:09:35.678473|S|10|90.49|0|10
C|NFLX|20260107|14:10:34.817905|S|2|90.48|0|2
C|NFLX|20260107|14:10:34.817993|S|8|90.48|0|8
C|NFLX|20260107|14:11:31.803772|S|10|90.55|0|10
C|NFLX|20260107|14:11:31.803773|S|1|90.55|0|1
C|NFLX|20260107|14:11:31.803845|S|9|90.55|0|9
C|NFLX|20260107|14:12:00.038038|S|25|90.52|0|25
C|NFLX|20260107|14:12:17.640938|S|10|90.52|0|10
C|NFLX|20260107|14:12:17.640956|S|10|90.52|0|10
C|NFLX|20260107|14:12:17.640974|S|71|90.52|0|71
C|NFLX|20260107|14:12:17.640974|S|10|90.52|0|10
C|NFLX|20260107|14:12:17.640974|S|29|90.52|0|29
C|NFLX|20260107|14:12:17.641021|S|40|90.52|0|40
C|NFLX|20260107|14:12:17.641021|S|87|90.52|0|87
C|NFLX|20260107|14:12:17.641056|S|21|90.52|0|21
C|NFLX|20260107|14:12:17.641056|S|34|90.52|0|34
C|NFLX|20260107|14:12:17.641072|S|5|90.52|0|5
C|NFLX|20260107|14:12:17.641136|S|15|90.52|0|15
C|NFLX|20260107|14:13:14.405314|S|10|90.55|0|10
C|NFLX|20260107|14:24:29.522642|S|30|90.465|0|30
C|NFLX|20260107|14:32:12.447019|S|40|90.59|0|40
C|NFLX|20260107|14:32:12.447034|S|10|90.59|0|10
C|NFLX|20260107|14:35:16.162243|S|2|90.62|0|2
C|NFLX|20260107|14:35:16.162317|S|15|90.62|0|15
C|NFLX|20260107|14:35:16.162327|S|33|90.62|0|33
C|NFLX|20260107|14:46:08.053573|S|10|90.72|0|10
C|NFLX|20260107|14:50:12.341197|S|10|90.91|0|10
C|NFLX|20260107|14:54:41.252050|S|10|90.9|0|10
C|NFLX|20260107|14:55:33.369506|S|10|90.93|0|10
C|NFLX|20260107|14:58:22.305922|S|1|90.92|0|1
C|NFLX|20260107|14:59:22.896456|S|10|90.9|0|10
C|NFLX|20260107|15:01:07.575135|S|10|91.05|0|10
C|NFLX|20260107|15:01:13.861855|S|63|91.05|0|63
C|NFLX|20260107|15:01:15.829600|S|10|91.06|0|10
C|NFLX|20260107|15:01:15.829672|S|10|91.06|0|10
C|NFLX|20260107|15:02:02.657701|S|10|91.18|0|10
C|NFLX|20260107|15:02:30.990884|S|10|91.16|0|10
C|NFLX|20260107|15:02:35.341093|S|10|91.16|0|10
C|NFLX|20260107|15:04:18.331373|S|10|91.16|0|10
C|NFLX|20260107|15:05:10.319101|S|10|91.19|0|10
C|NFLX|20260107|15:05:15.981975|S|10|91.18|0|10
C|NFLX|20260107|15:06:30.938978|S|10|91.17|0|10
C|NFLX|20260107|15:06:30.946480|S|1|91.17|0|1
C|NFLX|20260107|15:06:30.949921|S|9|91.17|0|9
C|NFLX|20260107|15:06:51.039726|S|10|91.2|0|10
C|NFLX|20260107|15:07:05.233006|S|10|91.2|0|10
C|NFLX|20260107|15:07:12.812454|S|10|91.2|0|10
C|NFLX|20260107|15:10:53.133359|S|100|91.175|0|100
C|NFLX|20260107|15:10:53.133433|S|40|91.175|0|40
C|NFLX|20260107|15:12:43.602380|S|10|91.09|0|10
C|NFLX|20260107|15:18:27.030175|S|10|90.94|0|10
C|NFLX|20260107|15:18:54.470407|S|10|90.92|0|10
C|NFLX|20260107|15:20:44.146036|S|30|90.92|0|30
C|NFLX|20260107|15:20:44.146299|S|15|90.92|0|15
C|NFLX|20260107|15:20:44.146381|S|1|90.92|0|1
C|NFLX|20260107|15:20:44.146381|S|30|90.92|0|30
C|NFLX|20260107|15:24:01.987102|S|10|90.85|0|10
C|NFLX|20260107|15:24:26.408423|S|30|90.89|0|30
C|NFLX|20260107|15:25:04.570719|S|130|90.9|0|130
C|NFLX|20260107|15:26:05.497064|S|10|90.855|0|10
C|NFLX|20260107|15:26:05.500074|S|10|90.855|0|10
C|NFLX|20260107|15:26:42.992421|S|10|90.84|0|10
C|NFLX|20260107|15:26:42.992421|S|10|90.84|0|10
C|NFLX|20260107|15:26:51.294016|S|10|90.84|0|10
C|NFLX|20260107|15:27:44.721325|S|160|90.845|0|160
C|NFLX|20260107|15:28:15.808499|S|10|90.815|0|10
C|NFLX|20260107|15:28:15.810891|S|10|90.815|0|10
C|NFLX|20260107|15:29:10.032460|S|10|90.785|0|10
C|NFLX|20260107|15:29:10.036377|S|10|90.785|0|10
C|NFLX|20260107|15:29:30.575584|S|10|90.785|0|10
C|NFLX|20260107|15:29:30.578258|S|10|90.785|0|10
C|NFLX|20260107|15:30:07.371924|S|6|90.75|0|6
C|NFLX|20260107|15:30:13.037502|S|20|90.75|0|20
C|NFLX|20260107|15:31:52.905633|S|10|90.6|0|10
C|NFLX|20260107|15:31:58.534506|S|80|90.62|0|80
C|NFLX|20260107|15:32:04.632413|S|10|90.61|0|10
C|NFLX|20260107|15:33:36.392264|S|6|90.625|0|6
C|NFLX|20260107|15:33:44.665529|S|170|90.6|0|170
C|NFLX|20260107|15:33:48.611944|S|30|90.6|0|30
C|NFLX|20260107|15:33:48.611962|S|30|90.6|0|30
C|NFLX|20260107|15:33:48.611971|S|30|90.6|0|30
C|NFLX|20260107|15:33:48.612011|S|20|90.6|0|20
C|NFLX|20260107|15:33:48.612028|S|10|90.6|0|10
C|NFLX|20260107|15:34:20.881838|S|2|90.58|0|2
C|NFLX|20260107|15:34:52.506369|S|1|90.57|0|1
C|NFLX|20260107|15:36:06.829174|S|47|90.515|0|47
C|NFLX|20260107|15:37:19.187110|S|1|90.5|0|1
C|NFLX|20260107|15:37:29.765316|S|10|90.48|0|10
C|NFLX|20260107|15:37:29.771548|S|10|90.48|0|10
C|NFLX|20260107|15:40:51.718230|S|20|90.49|0|20
C|NFLX|20260107|15:41:07.053777|S|100|90.48|0|100
C|NFLX|20260107|15:41:31.706728|S|10|90.47|0|10
C|NFLX|20260107|15:41:40.039832|S|15|90.47|0|15
C|NFLX|20260107|15:41:40.465234|S|39|90.47|0|39
C|NFLX|20260107|15:41:40.465295|S|160|90.47|0|160
C|NFLX|20260107|15:41:40.465295|S|15|90.47|0|15
C|NFLX|20260107|15:41:41.056218|S|10|90.465|0|10
C|NFLX|20260107|15:42:23.328211|S|50|90.47|0|50
C|NFLX|20260107|15:44:23.876175|S|10|90.47|0|10
C|NFLX|20260107|15:46:34.694604|S|2|90.46|0|2
C|NFLX|20260107|15:48:45.392086|S|1|90.41|0|1
C|NFLX|20260107|15:48:45.481744|S|10|90.41|0|10
C|NFLX|20260107|15:48:45.482165|S|4|90.41|0|4
C|NFLX|20260107|15:48:45.482165|S|6|90.41|0|6
C|NFLX|20260107|15:48:45.482203|S|6|90.41|0|6
C|NFLX|20260107|15:48:45.482203|S|4|90.41|0|4
C|NFLX|20260107|15:48:46.545003|S|10|90.41|0|10
C|NFLX|20260107|15:48:48.096849|S|10|90.405|0|10
C|NFLX|20260107|15:48:54.758883|S|100|90.385|0|100
C|NFLX|20260107|15:48:54.758944|S|88|90.385|0|88
C|NFLX|20260107|15:48:54.758992|S|2|90.385|0|2
C|NFLX|20260107|15:50:10.513640|S|32|90.42|0|32
C|NFLX|20260107|15:51:25.360395|S|10|90.515|0|10
C|NFLX|20260107|15:52:36.575983|S|40|90.47|0|40
C|NFLX|20260107|15:54:38.014768|S|7|90.53|0|7
C|NFLX|20260107|15:55:00.089872|S|200|90.65|0|200
C|NFLX|20260107|15:55:00.089872|S|100|90.65|0|100
C|NFLX|20260107|15:55:00.610890|S|100|90.755|0|100
C|NFLX|20260107|15:55:00.610980|S|100|90.755|0|100
C|NFLX|20260107|15:55:00.611043|S|90|90.755|0|90
C|NFLX|20260107|15:55:02.050016|S|290|90.78|0|290
C|NFLX|20260107|15:55:19.188690|S|10|90.87|0|10
C|NFLX|20260107|15:55:23.325305|S|10|90.82|0|10
C|NFLX|20260107|15:57:02.039602|S|10|90.77|0|10
C|NFLX|20260107|15:57:02.039670|S|5|90.77|0|5
C|NFLX|20260107|15:58:08.066802|S|10|90.69|0|10
C|NFLX|20260107|15:58:20.563210|S|10|90.69|0|10
C|NFLX|20260107|15:58:55.329253|S|10|90.67|0|10
C|NFLX|20260107|15:58:56.278454|S|10|90.67|0|10
C|NFLX|20260107|15:58:58.865820|S|6|90.665|0|6
C|NFLX|20260107|15:58:58.866274|S|6|90.67|0|6
C|NFLX|20260107|15:59:14.049624|S|80|90.67|0|80
C|NFLX|20260107|15:59:14.110621|S|39|90.67|0|39
C|NFLX|20260107|15:59:14.595156|S|41|90.67|0|41
C|NFLX|20260107|15:59:14.717637|S|80|90.67|0|80
C|NFLX|20260107|15:59:35.053444|S|50|90.71|0|50
C|NFLX|20260107|15:59:35.053495|S|18|90.71|0|18
C|NFLX|20260107|15:59:46.529195|S|10|90.72|0|10
C|NFLX|20260107|15:59:46.576677|S|2|90.72|0|2
C|NFLX|20260107|15:59:46.597718|S|88|90.72|0|88
C|NFLX|20260107|15:59:47.012266|S|100|90.71|0|100
C|NFXL|20260107|09:30:01.828714|S|50|29.135|0|50
C|NFXL|20260107|09:32:40.241148|S|100|29.22|0|100
C|NG|20260107|09:38:42.400607|S|100|9.49|0|100
C|NG|20260107|09:47:36.133457|S|1|9.465|0|1
C|NG|20260107|10:00:12.146102|S|154|9.4|0|154
C|NG|20260107|10:18:13.373392|S|3|9.33|0|3
C|NG|20260107|11:12:51.575128|S|13|9.55|0|13
C|NG|20260107|11:17:50.495007|S|8|9.55|0|8
C|NG|20260107|11:19:07.365948|S|69|9.56|0|69
C|NG|20260107|11:19:30.299755|S|100|9.555|0|100
C|NG|20260107|11:20:26.107082|S|100|9.56|0|100
C|NG|20260107|11:24:19.615031|S|100|9.59|0|100
C|NG|20260107|11:24:45.698100|S|8|9.59|0|8
C|NG|20260107|11:40:22.918263|S|100|9.65|0|100
C|NG|20260107|11:45:58.468599|S|49|9.68|0|49
C|NG|20260107|12:04:19.712610|S|110|9.685|0|110
C|NG|20260107|12:04:32.360000|S|40|9.69|0|40
C|NG|20260107|12:04:32.360000|S|3|9.69|0|3
C|NG|20260107|12:06:51.837132|S|9|9.72|0|9
C|NG|20260107|12:11:06.399997|S|100|9.72|0|100
C|NG|20260107|12:11:49.992085|S|100|9.71|0|100
C|NG|20260107|12:12:54.848196|S|8|9.7|0|8
C|NG|20260107|12:13:43.370696|S|85|9.71|0|85
C|NG|20260107|12:13:53.591674|S|100|9.72|0|100
C|NG|20260107|12:13:55.214318|S|10|9.735|0|10
C|NG|20260107|12:15:26.932082|S|100|9.75|0|100
C|NG|20260107|12:15:27.616837|S|84|9.75|0|84
C|NG|20260107|12:24:23.211503|S|100|9.77|0|100
C|NG|20260107|12:26:04.822625|S|82|9.75|0|82
C|NG|20260107|12:26:10.320825|S|16|9.76|0|16
C|NG|20260107|12:36:28.248984|S|110|9.775|0|110
C|NG|20260107|12:43:58.510014|S|7|9.77|0|7
C|NG|20260107|12:46:20.881882|S|2|9.76|0|2
C|NG|20260107|12:46:20.881882|S|2|9.76|0|2
C|NG|20260107|12:46:21.918939|S|3|9.76|0|3
C|NG|20260107|12:46:46.290990|S|70|9.75|0|70
C|NG|20260107|12:46:46.291083|S|13|9.75|0|13
C|NG|20260107|12:48:18.583494|S|3|9.76|0|3
C|NG|20260107|12:50:09.191213|S|100|9.74|0|100
C|NG|20260107|12:50:35.313643|S|23|9.74|0|23
C|NG|20260107|12:51:08.089499|S|100|9.73|0|100
C|NG|20260107|12:55:04.958427|S|100|9.73|0|100
C|NG|20260107|12:57:28.983128|S|5|9.75|0|5
C|NG|20260107|12:57:28.983128|S|4|9.75|0|4
C|NG|20260107|13:04:38.573509|S|100|9.73|0|100
C|NG|20260107|13:07:45.919977|S|5|9.71|0|5
C|NG|20260107|13:08:52.963259|S|8|9.7|0|8
C|NG|20260107|13:11:56.667699|S|60|9.71|0|60
C|NG|20260107|13:12:11.173483|S|49|9.71|0|49
C|NG|20260107|13:13:00.403010|S|100|9.71|0|100
C|NG|20260107|13:13:11.231195|S|1|9.71|0|1
C|NG|20260107|13:16:43.185357|S|17|9.71|0|17
C|NG|20260107|13:23:10.442795|S|7|9.74|0|7
C|NG|20260107|13:25:16.808253|S|28|9.75|0|28
C|NG|20260107|13:28:27.312682|S|10|9.75|0|10
C|NG|20260107|13:30:54.789387|S|100|9.75|0|100
C|NG|20260107|13:37:01.381628|S|92|9.8|0|92
C|NG|20260107|13:48:10.069456|S|43|9.82|0|43
C|NG|20260107|13:55:17.891758|S|10|9.79|0|10
C|NG|20260107|13:57:17.126957|S|4|9.8|0|4
C|NG|20260107|13:59:26.097804|S|5|9.8|0|5
C|NG|20260107|13:59:50.100936|S|1|9.8|0|1
C|NG|20260107|14:00:31.747530|S|100|9.795|0|100
C|NG|20260107|14:00:41.488616|S|100|9.8|0|100
C|NG|20260107|14:06:15.770295|S|100|9.84|0|100
C|NG|20260107|14:10:37.880583|S|100|9.79|0|100
C|NG|20260107|14:12:22.670726|S|3|9.8|0|3
C|NG|20260107|14:12:47.605493|S|100|9.8|0|100
C|NG|20260107|14:13:05.029891|S|1|9.8|0|1
C|NG|20260107|14:13:20.603328|S|8|9.81|0|8
C|NG|20260107|14:20:58.578489|S|100|9.81|0|100
C|NG|20260107|14:28:37.180714|S|7|9.8|0|7
C|NG|20260107|14:28:37.180714|S|93|9.8|0|93
C|NG|20260107|14:30:28.458880|S|100|9.83|0|100
C|NG|20260107|14:35:19.787125|S|100|9.855|0|100
C|NG|20260107|14:38:47.391082|S|17|9.855|0|17
C|NG|20260107|14:45:04.951742|S|84|9.82|0|84
C|NG|20260107|14:45:18.695604|S|1|9.82|0|1
C|NG|20260107|14:46:33.038661|S|20|9.81|0|20
C|NG|20260107|14:52:50.235882|S|1|9.82|0|1
C|NG|20260107|14:56:03.084996|S|100|9.82|0|100
C|NG|20260107|14:59:13.640884|S|1|9.83|0|1
C|NG|20260107|14:59:18.522843|S|13|9.84|0|13
C|NG|20260107|15:00:52.110432|S|100|9.85|0|100
C|NG|20260107|15:02:19.778254|S|100|9.85|0|100
C|NG|20260107|15:02:20.348521|S|100|9.85|0|100
C|NG|20260107|15:02:29.593702|S|100|9.85|0|100
C|NG|20260107|15:02:46.262482|S|100|9.85|0|100
C|NG|20260107|15:03:42.082975|S|100|9.85|0|100
C|NG|20260107|15:03:42.939893|S|100|9.85|0|100
C|NG|20260107|15:05:28.882786|S|100|9.86|0|100
C|NG|20260107|15:05:32.068125|S|1|9.86|0|1
C|NG|20260107|15:05:53.891386|S|1|9.86|0|1
C|NG|20260107|15:05:54.305456|S|5|9.865|0|5
C|NG|20260107|15:14:05.902914|S|100|9.84|0|100
C|NG|20260107|15:20:24.070466|S|100|9.85|0|100
C|NG|20260107|15:29:44.922237|S|2|9.855|0|2
C|NG|20260107|15:30:50.813208|S|24|9.86|0|24
C|NG|20260107|15:31:53.950687|S|5|9.86|0|5
C|NG|20260107|15:33:27.659365|S|100|9.87|0|100
C|NG|20260107|15:34:59.395587|S|39|9.86|0|39
C|NG|20260107|15:35:07.390506|S|77|9.85|0|77
C|NG|20260107|15:38:10.550147|S|12|9.85|0|12
C|NG|20260107|15:38:10.686044|S|12|9.85|0|12
C|NG|20260107|15:40:03.261514|S|7|9.85|0|7
C|NG|20260107|15:40:51.502640|S|5|9.86|0|5
C|NG|20260107|15:40:51.502640|S|19|9.86|0|19
C|NG|20260107|15:40:52.492314|S|19|9.86|0|19
C|NG|20260107|15:42:24.544131|S|20|9.87|0|20
C|NG|20260107|15:42:46.681817|S|20|9.87|0|20
C|NG|20260107|15:47:28.958550|S|200|9.875|0|200
C|NG|20260107|15:47:28.976406|S|180|9.875|0|180
C|NG|20260107|15:47:32.599861|S|100|9.875|0|100
C|NG|20260107|15:49:34.803025|S|20|9.86|0|20
C|NG|20260107|15:49:58.055901|S|100|9.85|0|100
C|NG|20260107|15:49:58.073195|S|25|9.85|0|25
C|NG|20260107|15:54:05.482593|S|100|9.88|0|100
C|NG|20260107|15:54:40.022433|S|100|9.88|0|100
C|NG|20260107|15:54:40.141073|S|100|9.88|0|100
C|NG|20260107|15:54:52.178749|S|46|9.89|0|46
C|NG|20260107|15:57:09.418880|S|27|9.89|0|27
C|NG|20260107|15:57:44.041600|S|37|9.89|0|37
C|NG|20260107|15:58:27.466988|S|6|9.88|0|6
C|NG|20260107|15:58:30.393711|S|36|9.89|0|36
C|NG|20260107|15:58:43.719442|S|45|9.88|0|45
C|NG|20260107|15:58:44.043344|S|1|9.885|0|1
C|NG|20260107|15:58:57.856445|S|8|9.885|0|8
C|NG|20260107|15:59:11.233448|S|5|9.88|0|5
C|NG|20260107|15:59:19.138796|S|1|9.89|0|1
C|NG|20260107|15:59:19.138797|S|36|9.89|0|36
C|NG|20260107|15:59:22.746695|S|22|9.885|0|22
C|NG|20260107|15:59:29.768702|S|100|9.885|0|100
C|NG|20260107|15:59:47.155250|S|63|9.885|0|63
C|NG|20260107|15:59:47.170244|S|10|9.88|0|10
C|NG|20260107|15:59:47.223202|S|1|9.88|0|1
C|NG|20260107|15:59:47.341350|S|83|9.88|0|83
C|NG|20260107|15:59:47.686013|S|21|9.885|0|21
C|NG|20260107|15:59:47.775614|S|7|9.885|0|7
C|NG|20260107|15:59:47.923300|S|32|9.885|0|32
C|NG|20260107|15:59:48.415000|S|69|9.885|0|69
C|NG|20260107|15:59:50.328192|S|2|9.885|0|2
C|NG|20260107|15:59:50.469972|S|26|9.885|0|26
C|NG|20260107|15:59:50.584630|S|4|9.885|0|4
C|NG|20260107|15:59:51.159695|S|85|9.89|0|85
C|NG|20260107|15:59:51.169263|S|10|9.88|0|10
C|NG|20260107|15:59:51.253405|S|66|9.89|0|66
C|NG|20260107|15:59:51.290557|S|5|9.88|0|5
C|NG|20260107|15:59:51.332406|S|1|9.88|0|1
C|NG|20260107|15:59:51.763865|S|5|9.89|0|5
C|NG|20260107|15:59:52.277177|S|1|9.88|0|1
C|NG|20260107|15:59:52.867204|S|2|9.88|0|2
C|NG|20260107|15:59:53.198020|S|1|9.88|0|1
C|NG|20260107|15:59:53.405787|S|67|9.89|0|67
C|NG|20260107|15:59:54.209214|S|16|9.88|0|16
C|NG|20260107|15:59:54.209214|S|4|9.88|0|4
C|NG|20260107|15:59:54.550107|S|26|9.88|0|26
C|NG|20260107|15:59:55.747245|S|13|9.89|0|13
C|NG|20260107|15:59:55.826056|S|11|9.885|0|11
C|NG|20260107|15:59:56.081398|S|87|9.89|0|87
C|NG|20260107|15:59:56.081398|S|100|9.89|0|100
C|NG|20260107|15:59:56.494819|S|8|9.88|0|8
C|NG|20260107|15:59:56.813240|S|16|9.88|0|16
C|NGD|20260107|09:41:29.113499|S|100|8.96|0|100
C|NGD|20260107|09:44:05.547668|S|200|8.88|0|200
C|NGD|20260107|09:44:10.915935|S|200|8.89|0|200
C|NGD|20260107|09:44:10.916396|S|70|8.89|0|70
C|NGD|20260107|09:44:15.275757|S|100|8.88|0|100
C|NGD|20260107|09:44:32.102002|S|100|8.87|0|100
C|NGD|20260107|09:44:57.601110|S|100|8.85|0|100
C|NGD|20260107|09:45:09.019440|S|100|8.84|0|100
C|NGD|20260107|09:45:35.893130|S|75|8.83|0|75
C|NGD|20260107|09:45:38.841071|S|200|8.85|0|200
C|NGD|20260107|09:46:15.703601|S|200|8.85|0|200
C|NGD|20260107|09:46:22.410142|S|118|8.85|0|118
C|NGD|20260107|09:47:29.297660|S|100|8.87|0|100
C|NGD|20260107|09:47:38.649920|S|200|8.85|0|200
C|NGD|20260107|09:47:49.887694|S|100|8.85|0|100
C|NGD|20260107|09:52:46.781996|S|100|8.89|0|100
C|NGD|20260107|09:54:20.288826|S|100|8.9|0|100
C|NGD|20260107|09:54:22.348328|S|100|8.89|0|100
C|NGD|20260107|09:55:56.367997|E|100|8.91|0|100
C|NGD|20260107|09:57:28.417031|S|170|8.9|0|170
C|NGD|20260107|09:58:45.003662|S|300|8.92|0|300
C|NGD|20260107|09:59:28.583145|S|278|8.92|0|278
C|NGD|20260107|10:00:00.043319|S|199|8.91|0|199
C|NGD|20260107|10:00:03.307141|S|200|8.88|0|200
C|NGD|20260107|10:00:03.307157|S|400|8.88|0|400
C|NGD|20260107|10:00:15.561482|S|200|8.865|0|200
C|NGD|20260107|10:00:15.561543|S|200|8.865|0|200
C|NGD|20260107|10:00:15.561558|S|200|8.865|0|200
C|NGD|20260107|10:00:15.576869|S|200|8.87|0|200
C|NGD|20260107|10:00:15.724004|S|200|8.87|0|200
C|NGD|20260107|10:02:01.894609|S|22|8.86|0|22
C|NGD|20260107|10:02:01.894610|S|2|8.86|0|2
C|NGD|20260107|10:02:02.636580|S|200|8.87|0|200
C|NGD|20260107|10:02:02.645634|S|100|8.86|0|100
C|NGD|20260107|10:02:02.645763|S|72|8.86|0|72
C|NGD|20260107|10:02:15.782802|S|200|8.87|0|200
C|NGD|20260107|10:02:17.405520|S|200|8.87|0|200
C|NGD|20260107|10:02:18.689973|S|200|8.87|0|200
C|NGD|20260107|10:02:18.690502|S|200|8.87|0|200
C|NGD|20260107|10:02:33.184288|S|128|8.86|0|128
C|NGD|20260107|10:02:49.898342|S|200|8.87|0|200
C|NGD|20260107|10:02:58.181693|S|100|8.87|0|100
C|NGD|20260107|10:02:58.242927|S|48|8.86|0|48
C|NGD|20260107|10:03:04.525395|S|100|8.85|0|100
C|NGD|20260107|10:03:04.525883|S|50|8.85|0|50
C|NGD|20260107|10:03:13.420881|S|300|8.85|0|300
C|NGD|20260107|10:03:26.303732|S|6|8.87|0|6
C|NGD|20260107|10:03:47.929941|S|42|8.86|0|42
C|NGD|20260107|10:03:47.929941|S|8|8.86|0|8
C|NGD|20260107|10:03:48.692832|S|100|8.86|0|100
C|NGD|20260107|10:03:48.861541|S|300|8.86|0|300
C|NGD|20260107|10:04:00.130342|S|49|8.87|0|49
C|NGD|20260107|10:04:03.620823|S|100|8.85|0|100
C|NGD|20260107|10:04:03.620869|S|2|8.85|0|2
C|NGD|20260107|10:04:24.840969|S|100|8.89|0|100
C|NGD|20260107|10:05:01.035537|S|41|8.86|0|41
C|NGD|20260107|10:05:01.035537|S|9|8.86|0|9
C|NGD|20260107|10:06:24.085639|S|110|8.87|0|110
C|NGD|20260107|10:06:28.980123|S|35|8.87|0|35
C|NGD|20260107|10:07:03.010900|S|50|8.88|0|50
C|NGD|20260107|10:07:03.010900|S|28|8.88|0|28
C|NGD|20260107|10:08:35.711203|S|100|8.88|0|100
C|NGD|20260107|10:08:40.447559|S|100|8.87|0|100
C|NGD|20260107|10:08:40.448046|S|50|8.87|0|50
C|NGD|20260107|10:09:05.008920|S|300|8.89|0|300
C|NGD|20260107|10:09:05.008920|S|100|8.89|0|100
C|NGD|20260107|10:09:12.218127|S|100|8.87|0|100
C|NGD|20260107|10:09:12.218642|S|44|8.87|0|44
C|NGD|20260107|10:09:31.366804|S|6|8.87|0|6
C|NGD|20260107|10:09:31.370724|S|100|8.87|0|100
C|NGD|20260107|10:09:31.370839|S|2|8.87|0|2
C|NGD|20260107|10:09:32.053004|S|42|8.87|0|42
C|NGD|20260107|10:09:34.158133|S|4|8.86|0|4
C|NGD|20260107|10:09:41.271589|S|33|8.86|0|33
C|NGD|20260107|10:09:41.271590|S|32|8.86|0|32
C|NGD|20260107|10:10:09.257649|S|35|8.86|0|35
C|NGD|20260107|10:10:09.257650|S|2|8.86|0|2
C|NGD|20260107|10:10:09.402507|S|48|8.86|0|48
C|NGD|20260107|10:10:49.980759|S|16|8.86|0|16
C|NGD|20260107|10:11:14.557490|S|74|8.86|0|74
C|NGD|20260107|10:11:19.962992|S|48|8.85|0|48
C|NGD|20260107|10:11:19.962992|S|2|8.85|0|2
C|NGD|20260107|10:11:24.675079|S|12|8.855|0|12
C|NGD|20260107|10:11:45.805419|S|50|8.84|0|50
C|NGD|20260107|10:11:58.242170|S|55|8.84|0|55
C|NGD|20260107|10:12:32.599684|S|13|8.83|0|13
C|NGD|20260107|10:12:32.718916|S|1|8.83|0|1
C|NGD|20260107|10:13:32.445845|S|400|8.86|0|400
C|NGD|20260107|10:13:46.773556|S|100|8.87|0|100
C|NGD|20260107|10:14:15.494895|S|100|8.85|0|100
C|NGD|20260107|10:14:15.494895|S|100|8.85|0|100
C|NGD|20260107|10:14:24.569515|S|100|8.85|0|100
C|NGD|20260107|10:14:24.569515|S|176|8.85|0|176
C|NGD|20260107|10:15:50.916255|S|13|8.86|0|13
C|NGD|20260107|10:17:17.219329|S|400|8.86|0|400
C|NGD|20260107|10:17:51.411379|S|400|8.85|0|400
C|NGD|20260107|10:17:51.411379|S|100|8.85|0|100
C|NGD|20260107|10:18:16.280329|S|162|8.86|0|162
C|NGD|20260107|10:18:16.280329|S|100|8.86|0|100
C|NGD|20260107|10:19:42.702674|S|100|8.865|0|100
C|NGD|20260107|10:20:22.805736|S|100|8.85|0|100
C|NGD|20260107|10:20:27.562408|S|78|8.86|0|78
C|NGD|20260107|10:20:56.890967|S|100|8.88|0|100
C|NGD|20260107|10:20:56.891307|S|300|8.88|0|300
C|NGD|20260107|10:21:04.818892|S|400|8.89|0|400
C|NGD|20260107|10:21:40.439122|S|8|8.9|0|8
C|NGD|20260107|10:23:26.394995|S|100|8.9|0|100
C|NGD|20260107|10:23:26.394995|S|388|8.9|0|388
C|NGD|20260107|10:25:02.562002|S|67|8.93|0|67
C|NGD|20260107|10:25:02.698297|S|2|8.93|0|2
C|NGD|20260107|10:25:26.320942|S|100|8.92|0|100
C|NGD|20260107|10:25:26.320942|S|195|8.92|0|195
C|NGD|20260107|10:25:42.543193|S|6|8.94|0|6
C|NGD|20260107|10:25:42.543193|S|100|8.94|0|100
C|NGD|20260107|10:25:47.148814|S|100|8.93|0|100
C|NGD|20260107|10:25:51.235410|S|100|8.93|0|100
C|NGD|20260107|10:26:16.541588|S|400|8.93|0|400
C|NGD|20260107|10:26:16.544570|S|400|8.93|0|400
C|NGD|20260107|10:26:21.687326|S|100|8.92|0|100
C|NGD|20260107|10:26:21.958633|S|100|8.9|0|100
C|NGD|20260107|10:26:21.984367|S|100|8.91|0|100
C|NGD|20260107|10:26:21.984367|S|100|8.91|0|100
C|NGD|20260107|10:27:26.574938|S|200|8.9|0|200
C|NGD|20260107|10:27:46.585406|S|100|8.9|0|100
C|NGD|20260107|10:27:46.585406|S|400|8.9|0|400
C|NGD|20260107|10:29:31.810562|S|100|8.92|0|100
C|NGD|20260107|10:29:31.810562|S|185|8.92|0|185
C|NGD|20260107|10:30:26.649422|S|27|8.92|0|27
C|NGD|20260107|10:31:22.387157|S|100|8.95|0|100
C|NGD|20260107|10:31:22.387157|S|4|8.95|0|4
C|NGD|20260107|10:31:38.808784|S|100|8.96|0|100
C|NGD|20260107|10:34:23.922127|S|500|8.93|0|500
C|NGD|20260107|10:34:38.844876|S|100|8.93|0|100
C|NGD|20260107|10:34:38.844876|S|100|8.93|0|100
C|NGD|20260107|10:35:39.760219|S|100|8.96|0|100
C|NGD|20260107|10:35:40.270902|S|100|8.96|0|100
C|NGD|20260107|10:35:43.131463|S|100|8.96|0|100
C|NGD|20260107|10:35:53.251496|S|100|8.96|0|100
C|NGD|20260107|10:36:41.637819|S|6|8.97|0|6
C|NGD|20260107|10:36:45.119733|S|100|8.98|0|100
C|NGD|20260107|10:39:12.606706|S|300|9|0|300
C|NGD|20260107|10:41:31.433186|S|100|9.01|0|100
C|NGD|20260107|10:41:31.433186|S|300|9.01|0|300
C|NGD|20260107|10:44:06.485717|S|14|9.02|0|14
C|NGD|20260107|10:44:06.486195|S|6|9.01|0|6
C|NGD|20260107|10:44:33.623283|S|1|9|0|1
C|NGD|20260107|10:48:40.125043|S|100|8.99|0|100
C|NGD|20260107|10:48:40.125057|S|100|8.99|0|100
C|NGD|20260107|10:48:40.125066|S|100|8.99|0|100
C|NGD|20260107|10:48:59.284652|S|160|8.99|0|160
C|NGD|20260107|10:49:12.711882|S|30|8.99|0|30
C|NGD|20260107|10:49:12.776516|S|30|8.99|0|30
C|NGD|20260107|10:49:13.323192|S|100|8.98|0|100
C|NGD|20260107|10:49:31.947276|S|104|8.99|0|104
C|NGD|20260107|10:49:52.187337|S|100|9.01|0|100
C|NGD|20260107|10:50:27.766257|S|29|9.01|0|29
C|NGD|20260107|10:50:27.899154|S|1|9.01|0|1
C|NGD|20260107|10:53:08.033154|S|100|9.03|0|100
C|NGD|20260107|10:53:08.033154|S|100|9.03|0|100
C|NGD|20260107|10:53:22.708406|S|100|9.02|0|100
C|NGD|20260107|10:55:32.089736|S|100|9.01|0|100
C|NGD|20260107|10:56:06.277163|S|700|9.02|0|700
C|NGD|20260107|10:56:38.569514|S|100|9.01|0|100
C|NGD|20260107|11:01:50.907613|S|113|9.05|0|113
C|NGD|20260107|11:03:15.644538|S|100|9.03|0|100
C|NGD|20260107|11:07:45.903345|S|100|9.08|0|100
C|NGD|20260107|11:09:15.957109|S|400|9.125|0|400
C|NGD|20260107|11:12:17.280365|S|100|9.11|0|100
C|NGD|20260107|11:12:18.294795|S|100|9.11|0|100
C|NGD|20260107|11:13:13.455469|S|100|9.11|0|100
C|NGD|20260107|11:13:19.906667|S|100|9.11|0|100
C|NGD|20260107|11:13:19.906771|S|27|9.11|0|27
C|NGD|20260107|11:15:20.416867|S|26|9.1|0|26
C|NGD|20260107|11:15:59.404179|S|100|9.08|0|100
C|NGD|20260107|11:28:40.579355|S|100|9.16|0|100
C|NGD|20260107|11:29:22.202443|S|100|9.15|0|100
C|NGD|20260107|11:31:32.732088|S|200|9.16|0|200
C|NGD|20260107|11:40:19.352388|S|100|9.18|0|100
C|NGD|20260107|11:40:19.352388|S|144|9.18|0|144
C|NGD|20260107|11:46:38.012897|S|6|9.25|0|6
C|NGD|20260107|11:47:19.817324|S|100|9.24|0|100
C|NGD|20260107|11:47:24.362566|S|600|9.25|0|600
C|NGD|20260107|11:47:24.382624|S|600|9.25|0|600
C|NGD|20260107|11:48:06.120647|S|600|9.27|0|600
C|NGD|20260107|11:48:44.214762|S|338|9.28|0|338
C|NGD|20260107|11:49:10.898461|S|100|9.26|0|100
C|NGD|20260107|11:49:10.970721|S|100|9.26|0|100
C|NGD|20260107|11:51:35.992072|S|100|9.26|0|100
C|NGD|20260107|12:00:21.880346|S|100|9.26|0|100
C|NGD|20260107|12:01:25.001725|S|200|9.23|0|200
C|NGD|20260107|12:01:25.001812|S|200|9.23|0|200
C|NGD|20260107|12:14:37.985920|S|6|9.25|0|6
C|NGD|20260107|12:21:34.223548|S|100|9.23|0|100
C|NGD|20260107|12:24:36.933396|S|100|9.24|0|100
C|NGD|20260107|12:30:15.999656|S|100|9.23|0|100
C|NGD|20260107|12:34:39.192178|S|200|9.24|0|200
C|NGD|20260107|12:35:54.351976|S|12|9.24|0|12
C|NGD|20260107|12:37:18.961066|S|2|9.24|0|2
C|NGD|20260107|12:54:32.020727|S|400|9.21|0|400
C|NGD|20260107|12:57:22.143487|S|12|9.22|0|12
C|NGD|20260107|12:58:54.564492|S|200|9.235|0|200
C|NGD|20260107|13:00:32.313748|S|100|9.22|0|100
C|NGD|20260107|13:00:32.313749|S|200|9.22|0|200
C|NGD|20260107|13:02:31.213461|S|100|9.22|0|100
C|NGD|20260107|13:06:44.350261|S|100|9.19|0|100
C|NGD|20260107|13:06:44.350624|S|200|9.19|0|200
C|NGD|20260107|13:14:22.325935|S|12|9.21|0|12
C|NGD|20260107|13:15:08.429221|S|100|9.2|0|100
C|NGD|20260107|13:20:03.001913|S|12|9.2|0|12
C|NGD|20260107|13:27:56.786680|S|100|9.24|0|100
C|NGD|20260107|13:28:15.078020|S|100|9.24|0|100
C|NGD|20260107|13:28:15.078020|S|105|9.24|0|105
C|NGD|20260107|13:29:18.948900|S|100|9.23|0|100
C|NGD|20260107|13:29:18.948900|S|700|9.23|0|700
C|NGD|20260107|13:31:52.408184|S|100|9.25|0|100
C|NGD|20260107|13:33:53.433643|S|4|9.25|0|4
C|NGD|20260107|13:44:49.115688|S|100|9.25|0|100
C|NGD|20260107|13:44:49.133787|S|300|9.26|0|300
C|NGD|20260107|13:45:47.221047|S|100|9.25|0|100
C|NGD|20260107|13:45:47.221048|S|200|9.25|0|200
C|NGD|20260107|13:49:59.415269|S|204|9.27|0|204
C|NGD|20260107|13:50:19.029322|S|100|9.26|0|100
C|NGD|20260107|13:50:44.443948|S|100|9.27|0|100
C|NGD|20260107|13:50:56.765116|S|100|9.255|0|100
C|NGD|20260107|13:51:08.462933|S|100|9.27|0|100
C|NGD|20260107|13:51:08.462933|S|100|9.27|0|100
C|NGD|20260107|13:54:44.661822|S|100|9.27|0|100
C|NGD|20260107|14:04:25.104977|S|6|9.29|0|6
C|NGD|20260107|14:04:26.388199|S|100|9.3|0|100
C|NGD|20260107|14:14:13.697174|S|228|9.27|0|228
C|NGD|20260107|14:16:45.801929|S|100|9.28|0|100
C|NGD|20260107|14:16:49.799778|S|100|9.28|0|100
C|NGD|20260107|14:17:12.089325|S|6|9.26|0|6
C|NGD|20260107|14:20:00.338582|S|41|9.27|0|41
C|NGD|20260107|14:20:19.907557|S|100|9.27|0|100
C|NGD|20260107|14:20:21.891542|S|300|9.26|0|300
C|NGD|20260107|14:22:51.205058|S|100|9.26|0|100
C|NGD|20260107|14:25:09.450691|S|23|9.27|0|23
C|NGD|20260107|14:25:09.878686|S|48|9.27|0|48
C|NGD|20260107|14:25:09.899564|S|25|9.27|0|25
C|NGD|20260107|14:25:26.006759|S|42|9.27|0|42
C|NGD|20260107|14:27:15.099682|S|100|9.26|0|100
C|NGD|20260107|14:27:20.104800|S|38|9.26|0|38
C|NGD|20260107|14:28:38.322218|S|100|9.26|0|100
C|NGD|20260107|14:28:38.322218|S|100|9.26|0|100
C|NGD|20260107|14:32:52.077065|S|18|9.32|0|18
C|NGD|20260107|14:32:52.210206|S|7|9.32|0|7
C|NGD|20260107|14:34:33.166396|S|252|9.33|0|252
C|NGD|20260107|14:34:39.944430|S|300|9.33|0|300
C|NGD|20260107|14:40:35.398187|S|452|9.32|0|452
C|NGD|20260107|14:51:38.577462|S|600|9.31|0|600
C|NGD|20260107|14:51:38.577462|S|100|9.31|0|100
C|NGD|20260107|14:55:17.252894|S|100|9.32|0|100
C|NGD|20260107|14:58:48.595228|S|94|9.33|0|94
C|NGD|20260107|14:59:24.632618|S|100|9.33|0|100
C|NGD|20260107|15:00:28.956532|S|38|9.34|0|38
C|NGD|20260107|15:06:16.351837|S|46|9.34|0|46
C|NGD|20260107|15:06:48.977815|S|45|9.34|0|45
C|NGD|20260107|15:07:38.674165|S|46|9.34|0|46
C|NGD|20260107|15:11:24.550399|S|36|9.32|0|36
C|NGD|20260107|15:12:36.756312|S|110|9.32|0|110
C|NGD|20260107|15:12:36.757435|S|76|9.32|0|76
C|NGD|20260107|15:15:23.693262|S|100|9.32|0|100
C|NGD|20260107|15:19:02.387839|S|34|9.36|0|34
C|NGD|20260107|15:19:06.799271|S|45|9.36|0|45
C|NGD|20260107|15:30:01.041085|S|107|9.34|0|107
C|NGD|20260107|15:30:10.445299|S|100|9.34|0|100
C|NGD|20260107|15:30:15.259907|S|254|9.34|0|254
C|NGD|20260107|15:31:26.935510|S|46|9.34|0|46
C|NGD|20260107|15:42:03.684041|S|6|9.35|0|6
C|NGD|20260107|15:42:24.549206|S|321|9.36|0|321
C|NGD|20260107|15:42:24.549206|S|179|9.36|0|179
C|NGD|20260107|15:42:24.549644|S|83|9.35|0|83
C|NGD|20260107|15:42:24.549664|S|211|9.35|0|211
C|NGD|20260107|15:46:04.086397|S|600|9.34|0|600
C|NGD|20260107|15:48:06.492486|S|300|9.34|0|300
C|NGD|20260107|15:48:29.050268|S|400|9.34|0|400
C|NGD|20260107|15:48:29.050268|S|547|9.34|0|547
C|NGD|20260107|15:49:00.040253|S|500|9.335|0|500
C|NGD|20260107|15:49:00.104467|S|10|9.33|0|10
C|NGD|20260107|15:49:09.040279|S|400|9.33|0|400
C|NGD|20260107|15:50:06.038651|S|400|9.345|0|400
C|NGD|20260107|15:52:05.959885|S|3|9.35|0|3
C|NGD|20260107|15:52:13.624946|S|100|9.35|0|100
C|NGD|20260107|15:52:13.626312|S|100|9.35|0|100
C|NGD|20260107|15:52:13.897808|S|100|9.35|0|100
C|NGD|20260107|15:52:13.898190|S|200|9.35|0|200
C|NGD|20260107|15:53:02.879712|S|100|9.35|0|100
C|NGD|20260107|15:53:02.906909|S|100|9.35|0|100
C|NGD|20260107|15:53:04.836766|S|152|9.35|0|152
C|NGD|20260107|15:53:37.275234|S|5|9.36|0|5
C|NGD|20260107|15:54:42.863580|S|900|9.36|0|900
C|NGD|20260107|15:54:42.916462|S|600|9.36|0|600
C|NGD|20260107|15:54:44.255150|S|5|9.36|0|5
C|NGD|20260107|15:55:19.787551|S|76|9.36|0|76
C|NGD|20260107|15:55:19.787551|S|18|9.36|0|18
C|NGD|20260107|15:55:19.787551|S|6|9.36|0|6
C|NGD|20260107|15:55:48.899553|S|1700|9.35|0|1700
C|NGD|20260107|15:56:03.513294|S|702|9.355|0|702
C|NGD|20260107|15:57:03.793442|S|100|9.37|0|100
C|NGD|20260107|15:57:59.434594|S|15|9.37|0|15
C|NGD|20260107|15:58:01.820209|S|100|9.37|0|100
C|NGD|20260107|15:58:06.822434|S|100|9.365|0|100
C|NGD|20260107|15:58:10.824450|S|100|9.37|0|100
C|NGD|20260107|15:58:28.844784|S|9|9.365|0|9
C|NGD|20260107|15:58:38.357210|S|23|9.36|0|23
C|NGD|20260107|15:58:38.357211|S|6|9.36|0|6
C|NGD|20260107|15:59:10.796315|S|48|9.36|0|48
C|NGD|20260107|15:59:14.358421|S|20|9.36|0|20
C|NGD|20260107|15:59:15.858204|S|100|9.365|0|100
C|NGD|20260107|15:59:21.082570|S|570|9.36|0|570
C|NGD|20260107|15:59:24.912348|S|77|9.36|0|77
C|NGD|20260107|15:59:25.869879|S|100|9.365|0|100
C|NGD|20260107|15:59:29.869438|S|100|9.365|0|100
C|NGD|20260107|15:59:31.191895|S|100|9.36|0|100
C|NGD|20260107|15:59:31.192346|S|292|9.36|0|292
C|NGD|20260107|15:59:31.192422|S|108|9.36|0|108
C|NGD|20260107|15:59:31.192501|S|100|9.36|0|100
C|NGD|20260107|15:59:31.353806|S|200|9.36|0|200
C|NGD|20260107|15:59:33.167245|S|8|9.36|0|8
C|NGD|20260107|15:59:33.167245|S|92|9.36|0|92
C|NGD|20260107|15:59:34.883841|S|100|9.365|0|100
C|NGD|20260107|15:59:38.167526|S|500|9.365|0|500
C|NGD|20260107|15:59:38.167535|S|900|9.365|0|900
C|NGD|20260107|15:59:38.392989|S|500|9.37|0|500
C|NGD|20260107|15:59:38.683501|S|400|9.37|0|400
C|NGD|20260107|15:59:38.807283|S|500|9.38|0|500
C|NGD|20260107|15:59:39.420730|S|73|9.37|0|73
C|NGD|20260107|15:59:39.561465|S|100|9.37|0|100
C|NGD|20260107|15:59:45.904781|S|48|9.38|0|48
C|NGD|20260107|15:59:59.268094|S|22|9.375|0|22
C|NGG|20260107|14:31:50.019659|S|150|79.4|0|150
C|NGG|20260107|14:50:07.775948|S|1|79.45|0|1
C|NGG|20260107|14:53:50.852290|S|1|79.43|0|1
C|NGL|20260107|09:47:55.053494|S|60|9.53|0|60
C|NGL|20260107|09:48:07.678776|S|100|9.57|0|100
C|NGL|20260107|10:09:54.715476|S|100|9.47|0|100
C|NGL|20260107|15:03:38.255753|S|130|8.97|0|130
C|NGL|20260107|15:03:38.270393|S|100|8.935|0|100
C|NGL|20260107|15:15:39.675942|S|10|8.86|0|10
C|NGL|20260107|15:59:30.456882|E|170|8.81|0|170
C|NGNE|20260107|11:49:35.945455|S|5|19.36|0|5
C|NGNE|20260107|11:51:03.617197|S|75|19.16|0|75
C|NGNE|20260107|15:19:03.825828|S|200|19.3|0|200
C|NGNE|20260107|15:59:45.579335|S|100|19.18|0|100
C|NGNE|20260107|15:59:45.817217|S|100|19.18|0|100
C|NGNE|20260107|15:59:53.542447|S|100|19.19|0|100
C|NGVC|20260107|10:16:48.013999|S|114|23.715|0|114
C|NGVC|20260107|13:10:58.979462|S|2|24.26|0|2
C|NGVC|20260107|13:15:58.118035|S|40|24.19|0|40
C|NGVC|20260107|15:26:42.659009|S|40|23.92|0|40
C|NGVC|20260107|15:58:29.747755|S|25|23.74|0|25
C|NGVC|20260107|15:59:16.583869|S|100|23.78|0|100
C|NGVC|20260107|15:59:48.323767|S|100|23.74|0|100
C|NGVC|20260107|15:59:51.880301|S|100|23.71|0|100
C|NGVT|20260107|12:35:22.432003|S|8|61.66|0|8
C|NGVT|20260107|14:02:35.036698|S|4|61.66|0|4
C|NGVT|20260107|15:38:32.057236|S|1|62.04|0|1
C|NGVT|20260107|15:46:23.133531|S|1|62.12|0|1
C|NGVT|20260107|15:49:30.721573|S|30|62|0|30
C|NGVT|20260107|15:49:42.050928|S|1|62.01|0|1
C|NGVT|20260107|15:51:49.047853|S|100|62.185|0|100
C|NGVT|20260107|15:55:51.997060|S|25|62.04|0|25
C|NGVT|20260107|15:55:51.997137|S|5|62.04|0|5
C|NGVT|20260107|15:57:10.440752|S|1|62.07|0|1
C|NGVT|20260107|15:57:43.238321|S|1|62.07|0|1
C|NGVT|20260107|15:58:05.217075|S|1|62.06|0|1
C|NGVT|20260107|15:58:41.759339|S|1|61.98|0|1
C|NHC|20260107|10:16:51.141539|S|1|132.8|0|1
C|NHC|20260107|10:27:14.112447|S|38|132.88|0|38
C|NHC|20260107|11:05:13.085899|S|25|132.86|0|25
C|NHC|20260107|11:05:13.085899|S|50|132.84|0|50
C|NHC|20260107|11:05:13.085899|S|25|132.83|0|25
C|NHC|20260107|11:14:46.219482|S|9|132.8|0|9
C|NHC|20260107|11:16:14.887686|S|50|132.78|0|50
C|NHC|20260107|11:18:49.731951|S|50|132.92|0|50
C|NHC|20260107|11:18:51.074243|S|8|132.97|0|8
C|NHC|20260107|11:18:51.074317|S|11|132.97|0|11
C|NHC|20260107|11:18:51.079095|S|30|132.97|0|30
C|NHC|20260107|11:20:28.182911|S|5|132.97|0|5
C|NHC|20260107|11:24:10.404952|S|6|132.88|0|6
C|NHC|20260107|11:26:11.301062|S|6|132.87|0|6
C|NHC|20260107|11:28:16.585705|S|6|132.74|0|6
C|NHC|20260107|11:29:03.742308|S|1|132.85|0|1
C|NHC|20260107|11:29:18.843005|S|1|132.7|0|1
C|NHC|20260107|11:29:28.369062|S|6|132.82|0|6
C|NHC|20260107|11:30:13.836451|S|37|132.82|0|37
C|NHC|20260107|11:30:13.836451|S|5|132.8|0|5
C|NHC|20260107|11:30:13.836451|S|2|132.8|0|2
C|NHC|20260107|11:30:38.185776|S|43|132.7|0|43
C|NHC|20260107|11:30:47.714325|S|1|132.8|0|1
C|NHC|20260107|11:30:58.129605|S|2|132.82|0|2
C|NHC|20260107|11:31:01.141358|S|1|132.82|0|1
C|NHC|20260107|11:31:10.191273|S|6|132.73|0|6
C|NHC|20260107|11:33:38.996156|S|50|132.93|0|50
C|NHC|20260107|11:33:39.110829|S|50|132.96|0|50
C|NHC|20260107|13:15:00.668603|S|38|133.15|0|38
C|NHC|20260107|13:15:00.668604|S|38|133.13|0|38
C|NHC|20260107|13:15:00.668604|S|24|133.11|0|24
C|NHC|20260107|13:38:35.082440|S|100|133.1|0|100
C|NHC|20260107|14:54:15.752747|S|7|133.02|0|7
C|NHC|20260107|14:54:15.753305|S|7|133.02|0|7
C|NHC|20260107|15:37:21.688757|S|20|131.75|0|20
C|NHC|20260107|15:46:30.936394|S|19|131.9|0|19
C|NHC|20260107|15:49:49.322511|S|4|131.97|0|4
C|NHC|20260107|15:49:59.035063|S|100|131.98|0|100
C|NHC|20260107|15:50:17.931488|S|20|131.97|0|20
C|NHC|20260107|15:54:23.281605|S|95|132.06|0|95
C|NHC|20260107|15:54:23.281676|S|5|132.06|0|5
C|NHC|20260107|15:57:33.006957|S|38|131.85|0|38
C|NHC|20260107|15:57:33.006957|S|24|131.81|0|24
C|NHC|20260107|15:57:33.006957|S|38|131.83|0|38
C|NHC|20260107|15:59:39.900768|S|9|131.71|0|9
C|NHC|20260107|15:59:49.257848|S|4|131.7|0|4
C|NHC|20260107|15:59:51.087826|S|14|131.7|0|14
C|NHI|20260107|10:46:28.140314|S|1|77.08|0|1
C|NHI|20260107|10:46:28.140330|S|1|77.08|0|1
C|NHI|20260107|15:57:27.098699|S|1|78.1|0|1
C|NHPAP|20260107|14:03:28.207802|S|1|18.7|0|1
C|NHPAP|20260107|14:03:30.658842|S|1|18.66|0|1
C|NHPAP|20260107|14:03:36.098423|S|1|18.62|0|1
C|NHPAP|20260107|14:03:43.044179|S|1|18.6|0|1
C|NHPAP|20260107|14:03:54.143053|S|1|18.53|0|1
C|NHS|20260107|12:17:38.006359|S|100|7.44|0|100
C|NHYM|20260107|12:45:55.750197|S|100|25.04|0|100
C|NI|20260107|10:02:52.967151|S|100|41.89|0|100
C|NI|20260107|10:05:00.795382|S|1|41.84|0|1
C|NI|20260107|10:05:17.596264|S|58|41.84|0|58
C|NI|20260107|10:05:29.443831|S|60|41.86|0|60
C|NI|20260107|10:14:17.998183|E|42|41.72|0|42
C|NI|20260107|10:32:50.088847|S|100|41.6|0|100
C|NI|20260107|10:37:12.215618|S|100|41.64|0|100
C|NI|20260107|10:39:06.991239|S|7|41.68|0|7
C|NI|20260107|10:41:04.531970|S|100|41.76|0|100
C|NI|20260107|10:41:26.153968|S|100|41.755|0|100
C|NI|20260107|10:41:27.243109|S|100|41.74|0|100
C|NI|20260107|10:45:11.709701|S|100|41.69|0|100
C|NI|20260107|10:53:56.024417|S|100|41.735|0|100
C|NI|20260107|10:59:02.067452|S|100|41.725|0|100
C|NI|20260107|11:00:12.323270|S|100|41.675|0|100
C|NI|20260107|11:00:43.190174|S|100|41.67|0|100
C|NI|20260107|11:01:15.408897|S|4|41.65|0|4
C|NI|20260107|11:03:05.769651|S|4|41.615|0|4
C|NI|20260107|11:03:18.297781|S|2|41.61|0|2
C|NI|20260107|11:03:53.156128|S|12|41.6|0|12
C|NI|20260107|11:03:55.926006|S|5|41.6|0|5
C|NI|20260107|11:14:24.215732|S|7|41.59|0|7
C|NI|20260107|11:25:07.452091|S|1|41.69|0|1
C|NI|20260107|11:25:07.452091|S|2|41.69|0|2
C|NI|20260107|11:25:07.453435|S|14|41.69|0|14
C|NI|20260107|11:27:25.428919|S|4|41.68|0|4
C|NI|20260107|11:28:02.954977|S|1|41.67|0|1
C|NI|20260107|11:37:18.172178|S|100|41.64|0|100
C|NI|20260107|11:37:18.174314|S|100|41.64|0|100
C|NI|20260107|11:42:20.600529|S|100|41.73|0|100
C|NI|20260107|11:44:50.012384|S|100|41.75|0|100
C|NI|20260107|11:46:46.179743|S|100|41.71|0|100
C|NI|20260107|12:00:23.870121|S|66|41.66|0|66
C|NI|20260107|12:07:05.425887|S|110|41.685|0|110
C|NI|20260107|12:07:49.968552|S|62|41.69|0|62
C|NI|20260107|12:09:54.624163|S|81|41.7|0|81
C|NI|20260107|12:13:50.818649|S|100|41.68|0|100
C|NI|20260107|12:13:50.818649|S|100|41.68|0|100
C|NI|20260107|12:13:50.818784|S|110|41.68|0|110
C|NI|20260107|12:18:06.212707|S|100|41.68|0|100
C|NI|20260107|12:24:37.794033|S|100|41.68|0|100
C|NI|20260107|12:27:01.232930|S|100|41.62|0|100
C|NI|20260107|12:27:01.234265|S|100|41.62|0|100
C|NI|20260107|12:38:57.657181|S|100|41.61|0|100
C|NI|20260107|12:45:34.437376|S|13|41.61|0|13
C|NI|20260107|12:50:02.739665|S|164|41.6|0|164
C|NI|20260107|12:51:50.445657|S|13|41.58|0|13
C|NI|20260107|12:53:49.050713|S|78|41.58|0|78
C|NI|20260107|13:08:27.767290|S|1|41.57|0|1
C|NI|20260107|13:09:46.798631|S|100|41.56|0|100
C|NI|20260107|13:13:41.754510|S|2|41.555|0|2
C|NI|20260107|13:25:01.093617|S|62|41.48|0|62
C|NI|20260107|13:27:18.820445|S|100|41.475|0|100
C|NI|20260107|13:29:24.262348|S|1|41.46|0|1
C|NI|20260107|13:32:17.597632|S|2|41.455|0|2
C|NI|20260107|13:33:07.544230|S|100|41.5|0|100
C|NI|20260107|13:39:19.104127|S|2|41.49|0|2
C|NI|20260107|13:43:22.387372|S|1|41.5|0|1
C|NI|20260107|13:43:22.437452|S|6|41.5|0|6
C|NI|20260107|13:46:45.818537|S|110|41.47|0|110
C|NI|20260107|13:52:30.650457|S|3|41.44|0|3
C|NI|20260107|13:55:04.449170|S|1|41.44|0|1
C|NI|20260107|14:10:25.297074|S|100|41.39|0|100
C|NI|20260107|14:10:55.855619|S|100|41.43|0|100
C|NI|20260107|14:20:58.030503|S|2|41.425|0|2
C|NI|20260107|14:23:56.117417|S|120|41.405|0|120
C|NI|20260107|14:27:29.835143|S|120|41.4|0|120
C|NI|20260107|14:28:10.115386|S|6|41.4|0|6
C|NI|20260107|14:34:40.833388|S|4|41.33|0|4
C|NI|20260107|14:35:53.274870|S|2|41.33|0|2
C|NI|20260107|14:45:54.657349|S|2|41.385|0|2
C|NI|20260107|14:46:25.362111|S|100|41.4|0|100
C|NI|20260107|14:54:26.682442|S|100|41.47|0|100
C|NI|20260107|14:54:52.822592|S|120|41.46|0|120
C|NI|20260107|14:54:59.061966|S|100|41.45|0|100
C|NI|20260107|14:55:06.252625|S|10|41.45|0|10
C|NI|20260107|14:55:06.252625|S|100|41.45|0|100
C|NI|20260107|14:59:55.305951|S|5|41.4|0|5
C|NI|20260107|15:04:51.349621|S|100|41.44|0|100
C|NI|20260107|15:11:44.656041|S|85|41.42|0|85
C|NI|20260107|15:12:58.505754|S|100|41.38|0|100
C|NI|20260107|15:13:26.764570|S|100|41.43|0|100
C|NI|20260107|15:13:29.651093|S|100|41.44|0|100
C|NI|20260107|15:27:16.142857|S|100|41.335|0|100
C|NI|20260107|15:27:48.199468|S|1|41.335|0|1
C|NI|20260107|15:30:32.994390|S|100|41.37|0|100
C|NI|20260107|15:31:13.443188|S|84|41.39|0|84
C|NI|20260107|15:32:35.384689|S|26|41.41|0|26
C|NI|20260107|15:36:19.939819|S|3|41.39|0|3
C|NI|20260107|15:40:01.150374|S|100|41.42|0|100
C|NI|20260107|15:41:26.029166|S|180|41.435|0|180
C|NI|20260107|15:42:08.420322|S|54|41.435|0|54
C|NI|20260107|15:42:39.092270|S|100|41.44|0|100
C|NI|20260107|15:42:39.397447|S|100|41.43|0|100
C|NI|20260107|15:42:58.444146|S|4|41.45|0|4
C|NI|20260107|15:44:58.842586|S|100|41.44|0|100
C|NI|20260107|15:45:46.484495|S|9|41.43|0|9
C|NI|20260107|15:46:03.169880|S|65|41.42|0|65
C|NI|20260107|15:46:37.103332|S|100|41.4|0|100
C|NI|20260107|15:46:46.738697|S|2|41.43|0|2
C|NI|20260107|15:47:16.495296|S|75|41.44|0|75
C|NI|20260107|15:47:16.826156|S|35|41.45|0|35
C|NI|20260107|15:47:49.189823|S|100|41.455|0|100
C|NI|20260107|15:48:04.724074|S|100|41.46|0|100
C|NI|20260107|15:48:29.307444|S|100|41.46|0|100
C|NI|20260107|15:48:33.292966|S|100|41.46|0|100
C|NI|20260107|15:49:50.605258|S|190|41.51|0|190
C|NI|20260107|15:49:58.075067|S|100|41.49|0|100
C|NI|20260107|15:50:01.040718|S|150|41.495|0|150
C|NI|20260107|15:51:32.945522|S|34|41.52|0|34
C|NI|20260107|15:51:44.840495|S|60|41.54|0|60
C|NI|20260107|15:51:58.970203|S|69|41.52|0|69
C|NI|20260107|15:53:35.130873|S|100|41.53|0|100
C|NI|20260107|15:53:39.676372|S|43|41.525|0|43
C|NI|20260107|15:53:45.635796|S|56|41.55|0|56
C|NI|20260107|15:54:08.815860|S|99|41.57|0|99
C|NI|20260107|15:54:57.612637|S|67|41.57|0|67
C|NI|20260107|15:55:00.832446|S|31|41.6|0|31
C|NI|20260107|15:55:00.832447|S|69|41.6|0|69
C|NI|20260107|15:55:06.077588|S|100|41.6|0|100
C|NI|20260107|15:55:51.467441|S|15|41.55|0|15
C|NI|20260107|15:57:06.704961|S|100|41.58|0|100
C|NI|20260107|15:57:06.704961|S|1|41.58|0|1
C|NI|20260107|15:57:52.091845|S|83|41.56|0|83
C|NI|20260107|15:57:54.301947|S|12|41.56|0|12
C|NI|20260107|15:58:01.462959|S|100|41.56|0|100
C|NI|20260107|15:58:30.749429|S|100|41.56|0|100
C|NI|20260107|15:58:33.335718|S|100|41.56|0|100
C|NI|20260107|15:58:58.049674|S|1|41.57|0|1
C|NI|20260107|15:59:00.319393|S|1|41.585|0|1
C|NI|20260107|15:59:00.320539|S|1|41.585|0|1
C|NI|20260107|15:59:00.320841|S|1|41.585|0|1
C|NI|20260107|15:59:00.321868|S|1|41.585|0|1
C|NI|20260107|15:59:03.559622|S|79|41.585|0|79
C|NI|20260107|15:59:08.319309|S|100|41.595|0|100
C|NI|20260107|15:59:10.485509|S|100|41.595|0|100
C|NI|20260107|15:59:15.242406|S|100|41.595|0|100
C|NI|20260107|15:59:16.077613|S|100|41.595|0|100
C|NI|20260107|15:59:18.056108|S|72|41.595|0|72
C|NI|20260107|15:59:21.951109|S|100|41.595|0|100
C|NI|20260107|15:59:23.704691|S|400|41.585|0|400
C|NI|20260107|15:59:23.765097|S|100|41.59|0|100
C|NI|20260107|15:59:28.185682|S|6|41.59|0|6
C|NI|20260107|15:59:28.427696|S|100|41.585|0|100
C|NI|20260107|15:59:28.427960|S|100|41.585|0|100
C|NI|20260107|15:59:28.431491|S|100|41.585|0|100
C|NI|20260107|15:59:28.432763|S|100|41.585|0|100
C|NI|20260107|15:59:28.433635|S|100|41.585|0|100
C|NI|20260107|15:59:28.448359|S|100|41.585|0|100
C|NI|20260107|15:59:28.947079|S|100|41.585|0|100
C|NI|20260107|15:59:31.843494|S|100|41.59|0|100
C|NI|20260107|15:59:34.526243|S|100|41.585|0|100
C|NI|20260107|15:59:36.043905|S|46|41.585|0|46
C|NI|20260107|15:59:38.006288|S|9|41.59|0|9
C|NI|20260107|15:59:38.006288|S|37|41.59|0|37
C|NI|20260107|15:59:38.006288|S|54|41.585|0|54
C|NI|20260107|15:59:38.006555|S|46|41.59|0|46
C|NI|20260107|15:59:38.006555|S|54|41.59|0|54
C|NI|20260107|15:59:39.528057|S|100|41.585|0|100
C|NI|20260107|15:59:40.154804|S|100|41.575|0|100
C|NI|20260107|15:59:42.733969|S|96|41.565|0|96
C|NI|20260107|15:59:45.418047|S|100|41.56|0|100
C|NI|20260107|15:59:45.418332|S|4|41.56|0|4
C|NI|20260107|15:59:46.837989|S|65|41.55|0|65
C|NI|20260107|15:59:48.212790|S|59|41.55|0|59
C|NI|20260107|15:59:50.005602|S|1|41.56|0|1
C|NI|20260107|15:59:50.005650|S|1|41.56|0|1
C|NI|20260107|15:59:50.007651|S|1|41.56|0|1
C|NI|20260107|15:59:50.259272|S|1|41.56|0|1
C|NI|20260107|15:59:50.475885|S|62|41.56|0|62
C|NI|20260107|15:59:51.004413|S|100|41.55|0|100
C|NI|20260107|15:59:51.004414|S|100|41.55|0|100
C|NI|20260107|15:59:51.007347|S|60|41.55|0|60
C|NI|20260107|15:59:51.349066|S|100|41.55|0|100
C|NI|20260107|15:59:51.520190|S|45|41.55|0|45
C|NI|20260107|15:59:52.488330|S|33|41.55|0|33
C|NI|20260107|15:59:52.815517|S|48|41.54|0|48
C|NI|20260107|15:59:52.971296|S|52|41.55|0|52
C|NI|20260107|15:59:53.339254|S|9|41.54|0|9
C|NI|20260107|15:59:53.372759|S|100|41.55|0|100
C|NI|20260107|15:59:53.493033|S|100|41.54|0|100
C|NI|20260107|15:59:53.493033|S|100|41.54|0|100
C|NI|20260107|15:59:54.011991|S|100|41.55|0|100
C|NI|20260107|15:59:54.023067|S|100|41.55|0|100
C|NI|20260107|15:59:56.055554|S|2|41.55|0|2
C|NI|20260107|15:59:56.738573|S|79|41.55|0|79
C|NI|20260107|15:59:57.685339|S|100|41.55|0|100
C|NIC|20260107|10:31:45.232350|S|23|123.53|0|23
C|NIC|20260107|10:31:45.232351|S|5|123.36|0|5
C|NIC|20260107|10:31:45.232391|S|23|123.36|0|23
C|NIC|20260107|10:42:53.102027|S|1|123.84|0|1
C|NIC|20260107|10:42:55.236725|S|22|124.02|0|22
C|NIC|20260107|10:54:11.118021|S|1|123.97|0|1
C|NIC|20260107|12:08:23.333716|S|100|125.11|0|100
C|NIC|20260107|14:06:19.488093|S|21|125.27|0|21
C|NIC|20260107|15:27:07.142197|S|1|124.24|0|1
C|NIC|20260107|15:27:12.443802|S|27|124.24|0|27
C|NIC|20260107|15:27:12.443919|S|13|124.24|0|13
C|NIC|20260107|15:36:50.282991|S|79|124.19|0|79
C|NICE|20260107|09:43:49.850783|S|50|117.35|0|50
C|NICE|20260107|10:03:14.801516|S|51|116.61|0|51
C|NICE|20260107|10:03:18.007122|S|51|116.61|0|51
C|NICE|20260107|10:03:30.006213|S|3|116.55|0|3
C|NICE|20260107|10:12:54.024427|S|5|116.795|0|5
C|NICE|20260107|10:34:56.931611|S|40|117.21|0|40
C|NICE|20260107|10:35:08.968992|S|1|117.21|0|1
C|NICE|20260107|10:35:09.967957|S|60|117.21|0|60
C|NICE|20260107|10:35:09.968450|S|1|117.21|0|1
C|NICE|20260107|10:38:55.917625|S|100|117.26|0|100
C|NICE|20260107|10:52:39.746683|S|98|117.39|0|98
C|NICE|20260107|11:00:05.601140|S|14|117.34|0|14
C|NICE|20260107|11:00:05.916606|S|25|117.37|0|25
C|NICE|20260107|11:00:05.916878|S|3|117.4|0|3
C|NICE|20260107|11:06:22.638607|S|3|117.82|0|3
C|NICE|20260107|11:18:17.838215|S|100|117.63|0|100
C|NICE|20260107|12:04:04.130317|S|51|117.71|0|51
C|NICE|20260107|15:34:56.388361|S|19|117.6|0|19
C|NICE|20260107|15:59:44.240834|S|6|117.22|0|6
C|NICE|20260107|15:59:45.276621|S|6|117.22|0|6
C|NIKL|20260107|12:23:43.530013|S|25|18.555|0|25
C|NIKL|20260107|12:23:43.530079|S|25|18.555|0|25
C|NIKL|20260107|12:23:43.530136|S|25|18.555|0|25
C|NIKL|20260107|12:23:43.530193|S|25|18.555|0|25
C|NIKL|20260107|12:26:43.157294|S|100|18.555|0|100
C|NIKL|20260107|12:42:23.713715|S|50|18.515|0|50
C|NIKL|20260107|13:16:48.524174|S|100|18.37|0|100
C|NIKL|20260107|13:23:37.097026|S|100|18.37|0|100
C|NIKL|20260107|13:34:02.628253|S|100|18.38|0|100
C|NIKL|20260107|13:34:02.628271|S|50|18.38|0|50
C|NIKL|20260107|13:34:02.628340|S|25|18.38|0|25
C|NIKL|20260107|13:34:02.628411|S|25|18.38|0|25
C|NIKL|20260107|14:30:39.852752|S|100|18.41|0|100
C|NIKL|20260107|14:30:39.852753|S|100|18.42|0|100
C|NIKL|20260107|14:32:21.220755|S|25|18.425|0|25
C|NIKL|20260107|14:32:21.220825|S|25|18.425|0|25
C|NIKL|20260107|14:32:21.220885|S|25|18.425|0|25
C|NIKL|20260107|14:32:21.220945|S|25|18.425|0|25
C|NIKL|20260107|14:34:53.649064|S|25|18.425|0|25
C|NIKL|20260107|14:51:03.028102|S|100|18.41|0|100
C|NIKL|20260107|14:51:04.106704|S|25|18.415|0|25
C|NIKL|20260107|14:54:18.124877|S|25|18.415|0|25
C|NIKL|20260107|14:54:18.124942|S|25|18.415|0|25
C|NIKL|20260107|14:54:18.124998|S|25|18.415|0|25
C|NINE|20260107|10:01:46.787597|S|200|.38095|0|200
C|NINE|20260107|10:11:11.243363|S|100|.4068|0|100
C|NINE|20260107|10:11:27.015834|S|100|.4068|0|100
C|NINE|20260107|10:11:27.016878|S|100|.4074|0|100
C|NINE|20260107|10:11:42.788806|S|100|.4074|0|100
C|NINE|20260107|10:29:08.132329|S|100|.3997|0|100
C|NINE|20260107|10:29:08.190761|S|199|.407|0|199
C|NINE|20260107|10:29:08.191742|S|100|.407|0|100
C|NINE|20260107|10:56:46.091376|S|300|.411|0|300
C|NINE|20260107|10:57:11.249642|S|100|.4145|0|100
C|NINE|20260107|10:57:11.252916|S|100|.4174|0|100
C|NINE|20260107|11:10:20.987990|S|30|.4102|0|30
C|NINE|20260107|11:30:03.249931|S|30|.4049|0|30
C|NINE|20260107|12:17:29.048478|S|40|.3968|0|40
C|NINE|20260107|12:28:59.831979|S|60|.3931|0|60
C|NINE|20260107|12:49:16.470796|S|20|.3939|0|20
C|NINE|20260107|12:50:57.993560|S|24|.3939|0|24
C|NINE|20260107|13:15:01.063221|S|100|.3958|0|100
C|NINE|20260107|13:23:15.818494|S|10|.3922|0|10
C|NINE|20260107|14:09:03.822590|S|5|.3999|0|5
C|NINE|20260107|14:18:02.622165|S|20|.4002|0|20
C|NINE|20260107|14:21:32.357679|S|20|.3984|0|20
C|NINE|20260107|14:40:05.403770|S|30|.397|0|30
C|NINE|20260107|14:46:48.841715|S|30|.3972|0|30
C|NINE|20260107|15:10:36.726208|E|17|.399|0|17
C|NIO|20260107|09:31:12.024491|S|200|4.8|0|200
C|NIO|20260107|09:31:14.067760|S|27|4.8|0|27
C|NIO|20260107|09:31:23.948622|S|800|4.795|0|800
C|NIO|20260107|09:31:30.336132|S|327|4.8|0|327
C|NIO|20260107|09:32:18.442511|S|12|4.77|0|12
C|NIO|20260107|09:32:18.478712|S|473|4.76|0|473
C|NIO|20260107|09:32:18.516285|S|300|4.77|0|300
C|NIO|20260107|09:32:18.563920|S|300|4.77|0|300
C|NIO|20260107|09:32:18.756923|S|93|4.78|0|93
C|NIO|20260107|09:32:32.103008|S|295|4.78|0|295
C|NIO|20260107|09:32:32.932542|S|200|4.77|0|200
C|NIO|20260107|09:33:48.545383|S|400|4.79|0|400
C|NIO|20260107|09:34:25.679239|S|350|4.78|0|350
C|NIO|20260107|09:34:26.951859|S|100|4.78|0|100
C|NIO|20260107|09:34:31.436881|S|100|4.78|0|100
C|NIO|20260107|09:34:34.114201|S|100|4.78|0|100
C|NIO|20260107|09:34:55.587131|S|100|4.78|0|100
C|NIO|20260107|09:34:55.926000|S|77|4.78|0|77
C|NIO|20260107|09:35:02.764076|E|300|4.785|0|300
C|NIO|20260107|09:35:10.159771|S|162|4.78|0|162
C|NIO|20260107|09:35:10.160251|S|100|4.78|0|100
C|NIO|20260107|09:35:10.289794|S|100|4.78|0|100
C|NIO|20260107|09:35:10.289844|S|100|4.78|0|100
C|NIO|20260107|09:35:10.289971|S|38|4.78|0|38
C|NIO|20260107|09:35:10.289971|S|62|4.78|0|62
C|NIO|20260107|09:35:27.781506|S|100|4.78|0|100
C|NIO|20260107|09:35:32.691440|S|100|4.78|0|100
C|NIO|20260107|09:35:32.699117|S|106|4.78|0|106
C|NIO|20260107|09:36:02.550384|S|100|4.78|0|100
C|NIO|20260107|09:36:03.019439|S|100|4.78|0|100
C|NIO|20260107|09:36:11.707219|S|100|4.78|0|100
C|NIO|20260107|09:36:12.023901|S|100|4.78|0|100
C|NIO|20260107|09:36:12.408706|S|100|4.78|0|100
C|NIO|20260107|09:36:12.720199|S|100|4.78|0|100
C|NIO|20260107|09:36:12.744770|S|1|4.78|0|1
C|NIO|20260107|09:36:13.054355|S|1|4.78|0|1
C|NIO|20260107|09:36:13.054355|S|99|4.78|0|99
C|NIO|20260107|09:36:13.430232|S|100|4.78|0|100
C|NIO|20260107|09:36:13.942762|S|1|4.78|0|1
C|NIO|20260107|09:36:13.942762|S|99|4.78|0|99
C|NIO|20260107|09:36:14.370053|S|100|4.78|0|100
C|NIO|20260107|09:36:14.683837|S|99|4.78|0|99
C|NIO|20260107|09:36:14.683838|S|1|4.78|0|1
C|NIO|20260107|09:36:15.177393|S|100|4.78|0|100
C|NIO|20260107|09:36:45.685636|S|100|4.78|0|100
C|NIO|20260107|09:36:46.025950|S|100|4.78|0|100
C|NIO|20260107|09:36:46.116304|S|300|4.78|0|300
C|NIO|20260107|09:36:46.116304|S|200|4.78|0|200
C|NIO|20260107|09:36:46.493986|S|100|4.78|0|100
C|NIO|20260107|09:36:46.882270|S|100|4.78|0|100
C|NIO|20260107|09:36:47.228523|S|100|4.78|0|100
C|NIO|20260107|09:36:47.605613|S|100|4.78|0|100
C|NIO|20260107|09:36:47.946870|S|100|4.78|0|100
C|NIO|20260107|09:36:48.290892|S|100|4.78|0|100
C|NIO|20260107|09:36:48.767572|S|100|4.78|0|100
C|NIO|20260107|09:36:49.239139|S|100|4.78|0|100
C|NIO|20260107|09:36:49.616081|S|100|4.78|0|100
C|NIO|20260107|09:36:50.103706|S|100|4.78|0|100
C|NIO|20260107|09:36:50.447470|S|100|4.78|0|100
C|NIO|20260107|09:36:50.791292|S|100|4.78|0|100
C|NIO|20260107|09:36:51.136112|S|100|4.78|0|100
C|NIO|20260107|09:36:51.496378|S|100|4.78|0|100
C|NIO|20260107|09:37:27.747569|S|125|4.78|0|125
C|NIO|20260107|09:38:41.791437|S|100|4.765|0|100
C|NIO|20260107|09:40:44.760418|S|500|4.785|0|500
C|NIO|20260107|09:43:52.447680|S|5|4.78|0|5
C|NIO|20260107|09:44:01.560067|S|6|4.78|0|6
C|NIO|20260107|09:45:00.896361|S|95|4.775|0|95
C|NIO|20260107|09:45:00.902000|S|5|4.77|0|5
C|NIO|20260107|09:45:46.295134|S|5|4.775|0|5
C|NIO|20260107|09:45:51.299579|S|5|4.775|0|5
C|NIO|20260107|09:45:56.303853|S|5|4.775|0|5
C|NIO|20260107|09:46:01.308968|S|5|4.775|0|5
C|NIO|20260107|09:46:20.429803|S|5|4.77|0|5
C|NIO|20260107|09:46:40.478779|S|500|4.775|0|500
C|NIO|20260107|09:46:40.480618|S|600|4.775|0|600
C|NIO|20260107|09:46:40.522459|S|5|4.775|0|5
C|NIO|20260107|09:46:40.522537|S|2|4.775|0|2
C|NIO|20260107|09:46:40.522596|S|1|4.775|0|1
C|NIO|20260107|09:46:40.522655|S|1|4.775|0|1
C|NIO|20260107|09:46:41.976200|S|4|4.775|0|4
C|NIO|20260107|09:46:46.849827|S|100|4.775|0|100
C|NIO|20260107|09:47:09.575336|S|100|4.77|0|100
C|NIO|20260107|09:47:24.602584|S|100|4.77|0|100
C|NIO|20260107|09:48:31.409141|S|1|4.77|0|1
C|NIO|20260107|09:48:35.002134|S|1000|4.77|0|1000
C|NIO|20260107|09:48:52.976671|S|32|4.78|0|32
C|NIO|20260107|09:49:40.985060|S|50|4.77|0|50
C|NIO|20260107|09:51:37.331679|S|970|4.76|0|970
C|NIO|20260107|09:51:37.331679|S|530|4.76|0|530
C|NIO|20260107|09:52:31.613706|S|77|4.77|0|77
C|NIO|20260107|10:00:26.935001|S|100|4.77|0|100
C|NIO|20260107|10:01:28.677072|S|8|4.77|0|8
C|NIO|20260107|10:01:51.422415|S|100|4.77|0|100
C|NIO|20260107|10:01:53.387812|S|100|4.77|0|100
C|NIO|20260107|10:01:58.627502|S|100|4.77|0|100
C|NIO|20260107|10:02:44.211807|S|100|4.77|0|100
C|NIO|20260107|10:04:03.531708|S|90|4.76|0|90
C|NIO|20260107|10:06:33.374040|S|100|4.77|0|100
C|NIO|20260107|10:06:33.845277|S|100|4.77|0|100
C|NIO|20260107|10:06:33.845474|S|100|4.77|0|100
C|NIO|20260107|10:06:33.937538|E|100|4.78|0|100
C|NIO|20260107|10:06:33.937538|E|2000|4.78|0|2000
C|NIO|20260107|10:07:19.368814|S|100|4.78|0|100
C|NIO|20260107|10:07:26.188528|S|2834|4.785|0|2834
C|NIO|20260107|10:07:26.188583|S|2666|4.785|0|2666
C|NIO|20260107|10:07:38.456665|S|31|4.79|0|31
C|NIO|20260107|10:07:38.590746|S|2|4.79|0|2
C|NIO|20260107|10:09:34.971878|S|25|4.79|0|25
C|NIO|20260107|10:14:56.539818|S|100|4.8|0|100
C|NIO|20260107|10:14:56.539818|S|25|4.8|0|25
C|NIO|20260107|10:15:28.158458|S|100|4.8|0|100
C|NIO|20260107|10:16:23.760645|S|6|4.79|0|6
C|NIO|20260107|10:22:33.807866|S|48|4.82|0|48
C|NIO|20260107|10:24:56.063657|S|100|4.84|0|100
C|NIO|20260107|10:25:06.264994|S|352|4.825|0|352
C|NIO|20260107|10:25:39.894026|S|100|4.82|0|100
C|NIO|20260107|10:33:57.086235|S|100|4.81|0|100
C|NIO|20260107|10:33:57.086235|S|297|4.81|0|297
C|NIO|20260107|10:36:25.975078|S|100|4.83|0|100
C|NIO|20260107|10:36:39.506916|S|100|4.83|0|100
C|NIO|20260107|10:37:34.241378|S|95|4.83|0|95
C|NIO|20260107|10:38:58.726592|S|507|4.82|0|507
C|NIO|20260107|10:40:20.240113|S|20|4.82|0|20
C|NIO|20260107|10:40:33.201958|S|385|4.83|0|385
C|NIO|20260107|10:40:33.201958|S|100|4.83|0|100
C|NIO|20260107|10:43:03.635417|S|56|4.82|0|56
C|NIO|20260107|10:43:07.253730|S|10|4.82|0|10
C|NIO|20260107|10:50:06.088703|S|100|4.82|0|100
C|NIO|20260107|10:50:06.088703|S|659|4.82|0|659
C|NIO|20260107|10:51:10.179931|S|1|4.82|0|1
C|NIO|20260107|10:52:21.623441|S|50|4.82|0|50
C|NIO|20260107|10:55:59.613928|S|100|4.81|0|100
C|NIO|20260107|10:56:19.055896|S|500|4.81|0|500
C|NIO|20260107|10:56:38.073458|S|45|4.81|0|45
C|NIO|20260107|10:57:13.900157|S|95|4.81|0|95
C|NIO|20260107|10:57:31.483138|S|20|4.81|0|20
C|NIO|20260107|11:00:47.611336|S|52|4.81|0|52
C|NIO|20260107|11:03:15.695914|S|28|4.81|0|28
C|NIO|20260107|11:03:15.696598|S|100|4.81|0|100
C|NIO|20260107|11:04:28.810635|S|100|4.82|0|100
C|NIO|20260107|11:10:49.664019|S|100|4.83|0|100
C|NIO|20260107|11:10:52.932559|S|100|4.83|0|100
C|NIO|20260107|11:11:29.443751|S|100|4.83|0|100
C|NIO|20260107|11:15:07.375096|S|100|4.82|0|100
C|NIO|20260107|11:15:53.536949|S|100|4.83|0|100
C|NIO|20260107|11:25:36.730773|S|100|4.82|0|100
C|NIO|20260107|11:25:36.730773|S|100|4.82|0|100
C|NIO|20260107|11:25:36.730773|S|100|4.82|0|100
C|NIO|20260107|11:26:05.616223|S|100|4.82|0|100
C|NIO|20260107|11:26:05.616223|S|200|4.82|0|200
C|NIO|20260107|11:26:09.931791|S|100|4.82|0|100
C|NIO|20260107|11:26:09.931791|S|100|4.82|0|100
C|NIO|20260107|11:26:11.934677|S|100|4.82|0|100
C|NIO|20260107|11:28:25.099767|S|10|4.81|0|10
C|NIO|20260107|11:29:51.140205|S|1|4.81|0|1
C|NIO|20260107|11:37:52.548521|S|100|4.82|0|100
C|NIO|20260107|11:48:03.804871|S|80|4.82|0|80
C|NIO|20260107|11:49:09.371263|S|78|4.82|0|78
C|NIO|20260107|11:49:46.971847|S|69|4.82|0|69
C|NIO|20260107|11:51:08.781420|S|100|4.82|0|100
C|NIO|20260107|11:52:00.323385|S|100|4.82|0|100
C|NIO|20260107|11:52:18.107978|S|660|4.825|0|660
C|NIO|20260107|11:52:55.947572|S|100|4.82|0|100
C|NIO|20260107|12:01:56.909105|S|300|4.82|0|300
C|NIO|20260107|12:03:06.532438|S|100|4.82|0|100
C|NIO|20260107|12:03:40.285546|S|100|4.82|0|100
C|NIO|20260107|12:04:03.339671|S|1100|4.82|0|1100
C|NIO|20260107|12:09:15.564306|S|10|4.82|0|10
C|NIO|20260107|12:09:15.564306|S|178|4.82|0|178
C|NIO|20260107|12:10:23.301987|S|200|4.82|0|200
C|NIO|20260107|12:10:23.301987|S|200|4.82|0|200
C|NIO|20260107|12:11:54.620209|S|1684|4.81|0|1684
C|NIO|20260107|12:13:10.782990|S|100|4.81|0|100
C|NIO|20260107|12:13:13.411025|S|200|4.815|0|200
C|NIO|20260107|12:13:32.536071|S|100|4.81|0|100
C|NIO|20260107|12:13:32.536071|S|100|4.81|0|100
C|NIO|20260107|12:41:47.588122|S|100|4.82|0|100
C|NIO|20260107|12:41:47.588663|S|1933|4.82|0|1933
C|NIO|20260107|12:46:40.595953|S|100|4.82|0|100
C|NIO|20260107|12:48:42.629990|S|100|4.815|0|100
C|NIO|20260107|12:48:42.631365|S|100|4.81|0|100
C|NIO|20260107|12:48:43.265698|S|2100|4.81|0|2100
C|NIO|20260107|12:48:46.257540|S|300|4.81|0|300
C|NIO|20260107|12:56:15.501703|S|400|4.81|0|400
C|NIO|20260107|12:56:15.505155|S|300|4.81|0|300
C|NIO|20260107|12:56:15.507828|S|300|4.81|0|300
C|NIO|20260107|12:56:15.597418|S|4500|4.81|0|4500
C|NIO|20260107|12:56:41.506855|S|200|4.81|0|200
C|NIO|20260107|12:56:41.512015|S|100|4.81|0|100
C|NIO|20260107|13:01:59.715358|S|5000|4.81|0|5000
C|NIO|20260107|13:04:39.614130|S|3|4.81|0|3
C|NIO|20260107|13:20:53.610769|S|100|4.82|0|100
C|NIO|20260107|13:21:37.514522|S|100|4.82|0|100
C|NIO|20260107|13:22:22.615194|S|100|4.82|0|100
C|NIO|20260107|13:22:22.931557|S|56|4.81|0|56
C|NIO|20260107|13:22:33.676396|S|25|4.81|0|25
C|NIO|20260107|13:22:33.676396|S|44|4.81|0|44
C|NIO|20260107|13:22:40.014136|S|100|4.82|0|100
C|NIO|20260107|13:22:41.998479|S|88|4.81|0|88
C|NIO|20260107|13:22:51.051864|S|45|4.81|0|45
C|NIO|20260107|13:23:11.423399|S|72|4.81|0|72
C|NIO|20260107|13:23:41.753394|S|100|4.82|0|100
C|NIO|20260107|13:23:43.034225|S|100|4.82|0|100
C|NIO|20260107|13:24:23.054470|S|100|4.815|0|100
C|NIO|20260107|13:35:04.159405|S|95|4.82|0|95
C|NIO|20260107|13:35:11.090485|S|1000|4.82|0|1000
C|NIO|20260107|13:37:14.837592|S|100|4.82|0|100
C|NIO|20260107|13:38:59.165476|S|100|4.82|0|100
C|NIO|20260107|13:43:56.900139|S|100|4.82|0|100
C|NIO|20260107|13:48:07.169387|S|67|4.82|0|67
C|NIO|20260107|13:49:20.944263|S|100|4.82|0|100
C|NIO|20260107|14:33:34.590759|S|100|4.81|0|100
C|NIO|20260107|14:33:34.909902|S|100|4.81|0|100
C|NIO|20260107|14:34:49.911582|S|100|4.81|0|100
C|NIO|20260107|14:35:40.396167|S|100|4.81|0|100
C|NIO|20260107|14:37:41.366821|S|95|4.81|0|95
C|NIO|20260107|14:40:51.297238|S|100|4.805|0|100
C|NIO|20260107|14:42:11.466823|S|100|4.805|0|100
C|NIO|20260107|14:59:02.314404|S|90|4.81|0|90
C|NIO|20260107|14:59:02.314534|S|100|4.81|0|100
C|NIO|20260107|15:05:19.219060|S|800|4.81|0|800
C|NIO|20260107|15:05:19.372623|S|200|4.815|0|200
C|NIO|20260107|15:05:20.236637|S|6|4.81|0|6
C|NIO|20260107|15:26:02.459950|S|1100|4.81|0|1100
C|NIO|20260107|15:26:04.596443|S|1100|4.81|0|1100
C|NIO|20260107|15:30:39.487534|S|200|4.81|0|200
C|NIO|20260107|15:30:40.355425|S|100|4.81|0|100
C|NIO|20260107|15:31:43.681563|S|1|4.81|0|1
C|NIO|20260107|15:36:36.859148|S|100|4.81|0|100
C|NIO|20260107|15:37:12.357428|S|100|4.81|0|100
C|NIO|20260107|15:38:30.313606|S|100|4.81|0|100
C|NIO|20260107|15:38:43.437541|S|100|4.81|0|100
C|NIO|20260107|15:38:50.381863|S|200|4.81|0|200
C|NIO|20260107|15:38:56.080770|S|100|4.81|0|100
C|NIO|20260107|15:38:57.674237|S|400|4.81|0|400
C|NIO|20260107|15:39:02.907181|S|200|4.81|0|200
C|NIO|20260107|15:39:03.800335|S|257|4.81|0|257
C|NIO|20260107|15:39:03.822184|S|643|4.81|0|643
C|NIO|20260107|15:40:32.028359|S|200|4.81|0|200
C|NIO|20260107|15:43:10.585799|S|300|4.81|0|300
C|NIO|20260107|15:43:10.930688|S|900|4.81|0|900
C|NIO|20260107|15:43:10.930688|S|600|4.81|0|600
C|NIO|20260107|15:43:10.931704|S|1000|4.81|0|1000
C|NIO|20260107|15:44:38.727972|S|100|4.81|0|100
C|NIO|20260107|15:44:38.729214|S|100|4.81|0|100
C|NIO|20260107|15:45:30.175478|S|100|4.81|0|100
C|NIO|20260107|15:46:16.686767|S|100|4.81|0|100
C|NIO|20260107|15:47:30.159255|S|100|4.81|0|100
C|NIO|20260107|15:48:02.858267|S|300|4.8|0|300
C|NIO|20260107|15:48:02.926509|S|300|4.8|0|300
C|NIO|20260107|15:48:03.055505|S|200|4.8|0|200
C|NIO|20260107|15:48:03.104675|S|300|4.8|0|300
C|NIO|20260107|15:48:40.812399|S|2200|4.8|0|2200
C|NIO|20260107|15:48:40.878167|S|200|4.8|0|200
C|NIO|20260107|15:48:43.265894|S|400|4.8|0|400
C|NIO|20260107|15:48:43.833234|S|200|4.8|0|200
C|NIO|20260107|15:48:43.859304|S|100|4.8|0|100
C|NIO|20260107|15:48:43.916549|S|100|4.8|0|100
C|NIO|20260107|15:48:43.970958|S|100|4.8|0|100
C|NIO|20260107|15:48:44.070054|S|100|4.8|0|100
C|NIO|20260107|15:48:44.168739|S|100|4.8|0|100
C|NIO|20260107|15:48:44.267400|S|100|4.8|0|100
C|NIO|20260107|15:48:44.366073|S|100|4.8|0|100
C|NIO|20260107|15:48:44.464708|S|100|4.8|0|100
C|NIO|20260107|15:48:44.542406|S|100|4.8|0|100
C|NIO|20260107|15:48:44.612769|S|100|4.8|0|100
C|NIO|20260107|15:48:44.711504|S|100|4.8|0|100
C|NIO|20260107|15:48:44.810243|S|100|4.8|0|100
C|NIO|20260107|15:48:44.908990|S|100|4.8|0|100
C|NIO|20260107|15:48:45.007673|S|100|4.8|0|100
C|NIO|20260107|15:48:45.106338|S|100|4.8|0|100
C|NIO|20260107|15:48:45.205051|S|100|4.8|0|100
C|NIO|20260107|15:48:45.303772|S|100|4.8|0|100
C|NIO|20260107|15:48:45.402515|S|100|4.8|0|100
C|NIO|20260107|15:48:45.501172|S|100|4.8|0|100
C|NIO|20260107|15:48:45.599810|S|100|4.8|0|100
C|NIO|20260107|15:48:45.698525|S|100|4.8|0|100
C|NIO|20260107|15:48:46.616090|S|800|4.8|0|800
C|NIO|20260107|15:48:46.616739|S|800|4.8|0|800
C|NIO|20260107|15:48:46.617344|S|800|4.8|0|800
C|NIO|20260107|15:48:46.621390|S|800|4.8|0|800
C|NIO|20260107|15:48:46.621390|S|3200|4.8|0|3200
C|NIO|20260107|15:48:46.623291|S|500|4.8|0|500
C|NIO|20260107|15:48:46.624552|S|100|4.8|0|100
C|NIO|20260107|15:48:46.624626|S|200|4.8|0|200
C|NIO|20260107|15:50:04.234455|S|100|4.79|0|100
C|NIO|20260107|15:50:11.505915|S|68|4.795|0|68
C|NIO|20260107|15:50:29.001927|S|194|4.795|0|194
C|NIO|20260107|15:50:30.927997|S|100|4.79|0|100
C|NIO|20260107|15:51:01.935445|S|400|4.79|0|400
C|NIO|20260107|15:51:06.390902|S|100|4.79|0|100
C|NIO|20260107|15:51:09.906470|S|100|4.79|0|100
C|NIO|20260107|15:51:13.265910|S|100|4.79|0|100
C|NIO|20260107|15:51:20.202335|S|100|4.79|0|100
C|NIO|20260107|15:51:52.152319|S|100|4.79|0|100
C|NIO|20260107|15:52:00.188185|S|100|4.8|0|100
C|NIO|20260107|15:52:02.152232|S|139|4.8|0|139
C|NIO|20260107|15:52:02.152387|S|200|4.8|0|200
C|NIO|20260107|15:52:02.152503|S|100|4.8|0|100
C|NIO|20260107|15:52:02.152545|S|100|4.8|0|100
C|NIO|20260107|15:52:02.152652|S|100|4.8|0|100
C|NIO|20260107|15:52:36.575975|S|61|4.8|0|61
C|NIO|20260107|15:52:36.633077|S|800|4.8|0|800
C|NIO|20260107|15:52:36.633077|S|1|4.8|0|1
C|NIO|20260107|15:52:36.633077|S|1|4.8|0|1
C|NIO|20260107|15:52:45.151147|S|800|4.8|0|800
C|NIO|20260107|15:52:59.855974|S|27|4.8|0|27
C|NIO|20260107|15:52:59.855975|S|56|4.8|0|56
C|NIO|20260107|15:53:08.679448|S|32|4.8|0|32
C|NIO|20260107|15:53:26.036474|S|300|4.8|0|300
C|NIO|20260107|15:53:26.305602|S|412|4.8|0|412
C|NIO|20260107|15:53:40.037582|S|500|4.8|0|500
C|NIO|20260107|15:53:40.049251|S|700|4.8|0|700
C|NIO|20260107|15:53:40.049251|S|300|4.8|0|300
C|NIO|20260107|15:53:41.075333|S|85|4.8|0|85
C|NIO|20260107|15:53:41.075414|S|715|4.8|0|715
C|NIO|20260107|15:53:41.417424|S|36|4.8|0|36
C|NIO|20260107|15:53:41.417424|S|612|4.8|0|612
C|NIO|20260107|15:53:41.417452|S|100|4.8|0|100
C|NIO|20260107|15:53:52.145021|S|88|4.8|0|88
C|NIO|20260107|15:53:52.145021|S|253|4.8|0|253
C|NIO|20260107|15:54:47.606045|S|100|4.8|0|100
C|NIO|20260107|15:55:46.589071|S|800|4.79|0|800
C|NIO|20260107|15:55:46.863706|S|400|4.79|0|400
C|NIO|20260107|15:55:46.863828|S|200|4.79|0|200
C|NIO|20260107|15:55:46.863991|S|100|4.79|0|100
C|NIO|20260107|15:55:46.985077|S|500|4.79|0|500
C|NIO|20260107|15:55:52.187101|S|26|4.79|0|26
C|NIO|20260107|15:55:52.917905|S|274|4.79|0|274
C|NIO|20260107|15:56:01.643589|S|1000|4.79|0|1000
C|NIO|20260107|15:56:30.890009|S|1|4.79|0|1
C|NIO|20260107|15:56:31.329585|S|1|4.79|0|1
C|NIO|20260107|15:57:12.933721|S|1220|4.79|0|1220
C|NIO|20260107|15:57:13.024704|S|100|4.79|0|100
C|NIO|20260107|15:57:18.866276|S|156|4.79|0|156
C|NIO|20260107|15:57:51.986166|S|214|4.79|0|214
C|NIO|20260107|15:58:13.571993|S|205|4.79|0|205
C|NIO|20260107|15:58:17.743828|S|100|4.79|0|100
C|NIO|20260107|15:58:17.743868|S|100|4.79|0|100
C|NIO|20260107|15:58:30.788552|S|100|4.79|0|100
C|NIO|20260107|15:58:30.788640|S|500|4.79|0|500
C|NIO|20260107|15:58:34.735445|S|300|4.79|0|300
C|NIO|20260107|15:58:34.735525|S|100|4.79|0|100
C|NIO|20260107|15:58:34.977457|S|500|4.79|0|500
C|NIO|20260107|15:58:38.332944|S|241|4.79|0|241
C|NIO|20260107|15:58:38.332963|S|759|4.79|0|759
C|NIO|20260107|15:58:45.951288|S|100|4.79|0|100
C|NIO|20260107|15:59:09.802083|S|100|4.79|0|100
C|NIO|20260107|15:59:09.803370|S|2700|4.79|0|2700
C|NIO|20260107|15:59:41.735764|S|800|4.79|0|800
C|NIO|20260107|15:59:41.735843|S|103|4.79|0|103
C|NIO|20260107|15:59:42.596615|S|100|4.79|0|100
C|NIO|20260107|15:59:42.976643|S|19|4.79|0|19
C|NIO|20260107|15:59:43.461887|S|100|4.79|0|100
C|NIO|20260107|15:59:43.462796|S|600|4.79|0|600
C|NIO|20260107|15:59:48.956039|S|84|4.78|0|84
C|NIO|20260107|15:59:50.060853|S|2|4.79|0|2
C|NIO|20260107|15:59:52.479143|S|62|4.79|0|62
C|NIO|20260107|15:59:52.695043|S|5|4.79|0|5
C|NIO|20260107|15:59:53.955308|S|122|4.79|0|122
C|NIO|20260107|15:59:53.955308|S|9|4.79|0|9
C|NIO|20260107|15:59:54.177102|S|678|4.79|0|678
C|NIO|20260107|15:59:54.177103|S|1000|4.79|0|1000
C|NIO|20260107|15:59:54.177103|S|1142|4.79|0|1142
C|NIO|20260107|15:59:54.225992|S|303|4.78|0|303
C|NIO|20260107|15:59:55.747581|S|130|4.79|0|130
C|NIO|20260107|15:59:55.747681|S|100|4.79|0|100
C|NIO|20260107|15:59:56.064041|S|1828|4.79|0|1828
C|NIO|20260107|15:59:56.064041|S|922|4.79|0|922
C|NIO|20260107|15:59:56.064042|S|1000|4.79|0|1000
C|NIO|20260107|15:59:56.064042|S|878|4.79|0|878
C|NIO|20260107|15:59:56.064042|S|656|4.79|0|656
C|NIO|20260107|15:59:56.064140|S|200|4.79|0|200
C|NIO|20260107|15:59:56.561772|S|4|4.79|0|4
C|NIO|20260107|15:59:56.916221|S|13|4.78|0|13
C|NIO|20260107|15:59:57.604299|S|100|4.79|0|100
C|NIQ|20260107|09:35:09.541249|S|200|16.27|0|200
C|NIQ|20260107|11:40:06.734914|S|3|17|0|3
C|NIQ|20260107|12:38:09.058362|S|1|17.12|0|1
C|NIQ|20260107|13:24:29.217144|S|3|17.09|0|3
C|NIQ|20260107|13:40:45.015959|S|9|17.11|0|9
C|NIQ|20260107|13:46:35.717037|S|100|17.07|0|100
C|NIQ|20260107|15:15:46.148275|S|10|17.12|0|10
C|NIQ|20260107|15:44:15.543071|S|100|17.09|0|100
C|NIQ|20260107|15:53:23.751964|S|3|17.115|0|3
C|NIQ|20260107|15:55:37.674812|S|200|17.095|0|200
C|NISN|20260107|09:36:47.164207|S|100|.95|0|100
C|NIU|20260107|12:20:56.746886|S|100|3.2|0|100
C|NIU|20260107|14:02:35.592276|S|72|3.195|0|72
C|NIU|20260107|14:15:06.594390|S|100|3.185|0|100
C|NIU|20260107|14:41:06.594174|S|4|3.18|0|4
C|NIU|20260107|15:35:23.107104|S|200|3.215|0|200
C|NIU|20260107|15:35:32.528623|S|100|3.21|0|100
C|NIU|20260107|15:37:39.123202|S|200|3.23|0|200
C|NIU|20260107|15:37:44.523289|S|200|3.235|0|200
C|NIU|20260107|15:38:08.078897|S|140|3.235|0|140
C|NIU|20260107|15:38:08.078898|S|60|3.24|0|60
C|NIU|20260107|15:38:25.584311|S|200|3.235|0|200
C|NIU|20260107|15:38:42.515494|S|140|3.235|0|140
C|NIU|20260107|15:38:42.515494|S|60|3.24|0|60
C|NIU|20260107|15:38:56.080765|S|200|3.235|0|200
C|NIU|20260107|15:41:13.530341|S|200|3.25|0|200
C|NIU|20260107|15:44:19.883137|S|200|3.28|0|200
C|NIU|20260107|15:44:29.000753|S|200|3.28|0|200
C|NIU|20260107|15:44:47.262568|S|200|3.275|0|200
C|NIU|20260107|15:45:10.040723|S|400|3.27|0|400
C|NIU|20260107|15:45:48.435361|S|400|3.27|0|400
C|NIU|20260107|15:45:57.275150|S|400|3.27|0|400
C|NIU|20260107|15:46:41.628849|S|400|3.27|0|400
C|NIU|20260107|15:50:01.227881|S|370|3.255|0|370
C|NIU|20260107|15:50:01.227882|S|30|3.26|0|30
C|NIU|20260107|15:56:26.807522|S|208|3.26|0|208
C|NIU|20260107|15:56:30.890002|S|400|3.265|0|400
C|NIU|20260107|15:56:30.890909|S|210|3.27|0|210
C|NIU|20260107|15:56:30.890909|S|190|3.265|0|190
C|NIU|20260107|15:56:31.484390|S|200|3.27|0|200
C|NIU|20260107|15:59:47.521368|S|400|3.27|0|400
C|NIU|20260107|15:59:48.852443|S|2|3.275|0|2
C|NIU|20260107|15:59:50.591300|S|23|3.28|0|23
C|NIU|20260107|15:59:50.591301|S|177|3.28|0|177
C|NIU|20260107|15:59:56.797312|S|32|3.275|0|32
C|NIVF|20260107|09:56:47.941169|S|200|.638|0|200
C|NIVF|20260107|15:59:30.656551|S|49|.6199|0|49
C|NJAN|20260107|14:33:53.080934|S|100|55.25|0|100
C|NJR|20260107|12:47:03.627652|S|67|45.985|0|67
C|NJR|20260107|14:38:56.178125|S|2|45.73|0|2
C|NJR|20260107|14:43:37.414309|S|100|45.735|0|100
C|NJR|20260107|15:58:59.893901|S|2|46.19|0|2
C|NJR|20260107|15:58:59.894299|S|98|46.19|0|98
C|NJR|20260107|15:59:36.632114|S|100|46.22|0|100
C|NKE|20260107|09:30:01.217402|S|23|65.515|0|23
C|NKE|20260107|09:30:01.217415|S|23|65.515|0|23
C|NKE|20260107|09:30:01.451439|S|100|65.36|0|100
C|NKE|20260107|09:30:35.972605|S|187|65.265|0|187
C|NKE|20260107|09:31:05.546934|S|50|65.38|0|50
C|NKE|20260107|09:31:05.547075|S|150|65.375|0|150
C|NKE|20260107|09:31:10.290294|S|100|65.385|0|100
C|NKE|20260107|09:31:12.016367|S|100|65.36|0|100
C|NKE|20260107|09:33:28.493548|S|20|65.18|0|20
C|NKE|20260107|09:33:32.313045|S|12|65.185|0|12
C|NKE|20260107|09:39:00.266005|S|10|64.58|0|10
C|NKE|20260107|09:39:00.266020|S|11|64.58|0|11
C|NKE|20260107|09:39:24.331887|S|6|64.505|0|6
C|NKE|20260107|09:39:34.690517|S|18|64.49|0|18
C|NKE|20260107|09:39:34.690534|S|17|64.49|0|17
C|NKE|20260107|09:39:34.690534|S|65|64.49|0|65
C|NKE|20260107|09:39:56.216329|S|118|64.495|0|118
C|NKE|20260107|09:39:56.216373|S|82|64.495|0|82
C|NKE|20260107|09:41:08.471480|S|100|64.47|0|100
C|NKE|20260107|09:41:09.142124|S|100|64.475|0|100
C|NKE|20260107|09:41:11.578447|S|100|64.49|0|100
C|NKE|20260107|09:41:11.853883|S|100|64.535|0|100
C|NKE|20260107|09:41:15.265316|S|100|64.515|0|100
C|NKE|20260107|09:41:15.266657|S|100|64.515|0|100
C|NKE|20260107|09:41:15.267546|S|50|64.515|0|50
C|NKE|20260107|09:41:31.649569|S|79|64.41|0|79
C|NKE|20260107|09:43:37.359732|S|200|64.31|0|200
C|NKE|20260107|09:44:12.744647|S|6|64.21|0|6
C|NKE|20260107|09:45:04.377217|S|100|64.26|0|100
C|NKE|20260107|09:46:55.880751|S|24|64.05|0|24
C|NKE|20260107|09:47:08.561470|S|100|64.095|0|100
C|NKE|20260107|09:52:42.577821|S|14|64.085|0|14
C|NKE|20260107|09:54:59.342300|S|100|64.175|0|100
C|NKE|20260107|09:54:59.342366|S|100|64.175|0|100
C|NKE|20260107|09:55:22.118674|S|100|64.105|0|100
C|NKE|20260107|09:55:22.135999|S|1|64.11|0|1
C|NKE|20260107|09:56:29.328867|S|100|64|0|100
C|NKE|20260107|09:57:47.769837|S|100|63.93|0|100
C|NKE|20260107|09:58:38.207132|S|100|63.98|0|100
C|NKE|20260107|10:00:21.425617|S|24|63.98|0|24
C|NKE|20260107|10:01:42.252432|S|1|63.89|0|1
C|NKE|20260107|10:02:41.360745|S|100|63.865|0|100
C|NKE|20260107|10:02:45.080417|S|15|63.85|0|15
C|NKE|20260107|10:02:45.080435|S|15|63.85|0|15
C|NKE|20260107|10:02:46.458223|S|100|63.82|0|100
C|NKE|20260107|10:03:16.313211|S|100|63.775|0|100
C|NKE|20260107|10:03:25.126508|S|100|63.76|0|100
C|NKE|20260107|10:05:22.268032|S|10|63.655|0|10
C|NKE|20260107|10:05:22.268032|S|69|63.65|0|69
C|NKE|20260107|10:07:04.876573|S|100|63.565|0|100
C|NKE|20260107|10:07:17.560407|S|100|63.54|0|100
C|NKE|20260107|10:08:50.446416|S|44|63.53|0|44
C|NKE|20260107|10:09:45.787644|S|12|63.605|0|12
C|NKE|20260107|10:11:12.970275|S|28|63.48|0|28
C|NKE|20260107|10:14:45.875897|S|78|63.465|0|78
C|NKE|20260107|10:15:31.081784|S|59|63.48|0|59
C|NKE|20260107|10:15:31.765679|S|100|63.47|0|100
C|NKE|20260107|10:18:00.595513|S|100|63.4|0|100
C|NKE|20260107|10:18:19.778540|S|19|63.365|0|19
C|NKE|20260107|10:26:34.532872|S|200|63.4|0|200
C|NKE|20260107|10:28:46.118828|S|100|63.425|0|100
C|NKE|20260107|10:28:59.884266|S|100|63.44|0|100
C|NKE|20260107|10:29:01.317476|S|188|63.44|0|188
C|NKE|20260107|10:29:01.317476|S|12|63.44|0|12
C|NKE|20260107|10:30:06.068481|S|100|63.36|0|100
C|NKE|20260107|10:31:15.679593|S|10|63.34|0|10
C|NKE|20260107|10:31:15.679615|S|90|63.34|0|90
C|NKE|20260107|10:31:20.609718|S|100|63.35|0|100
C|NKE|20260107|10:31:22.519179|S|10|63.35|0|10
C|NKE|20260107|10:31:22.519207|S|190|63.35|0|190
C|NKE|20260107|10:35:26.351483|S|200|63.485|0|200
C|NKE|20260107|10:38:25.577288|S|6|63.51|0|6
C|NKE|20260107|10:38:40.505616|S|22|63.555|0|22
C|NKE|20260107|10:39:02.213636|S|21|63.47|0|21
C|NKE|20260107|10:39:02.213761|S|35|63.47|0|35
C|NKE|20260107|10:39:02.214285|S|21|63.47|0|21
C|NKE|20260107|10:39:05.237677|S|100|63.455|0|100
C|NKE|20260107|10:44:05.855737|S|100|63.605|0|100
C|NKE|20260107|10:44:05.855811|S|100|63.605|0|100
C|NKE|20260107|10:44:06.657917|S|28|63.61|0|28
C|NKE|20260107|10:44:54.201397|S|13|63.56|0|13
C|NKE|20260107|10:44:54.201450|S|65|63.56|0|65
C|NKE|20260107|10:48:58.557829|S|14|63.49|0|14
C|NKE|20260107|10:48:58.557865|S|86|63.49|0|86
C|NKE|20260107|10:50:11.171693|S|150|63.39|0|150
C|NKE|20260107|10:50:16.801513|S|14|63.37|0|14
C|NKE|20260107|10:50:16.801576|S|86|63.37|0|86
C|NKE|20260107|10:50:16.829934|S|100|63.375|0|100
C|NKE|20260107|10:59:52.366666|S|1|63.585|0|1
C|NKE|20260107|11:01:18.309432|S|100|63.645|0|100
C|NKE|20260107|11:02:31.911367|S|12|63.6|0|12
C|NKE|20260107|11:04:15.880846|S|41|63.65|0|41
C|NKE|20260107|11:08:10.231668|S|100|63.75|0|100
C|NKE|20260107|11:08:10.231828|S|100|63.75|0|100
C|NKE|20260107|11:14:30.144849|S|49|63.87|0|49
C|NKE|20260107|11:16:49.276590|S|200|63.895|0|200
C|NKE|20260107|11:16:59.147448|S|100|63.895|0|100
C|NKE|20260107|11:17:49.014207|S|100|63.925|0|100
C|NKE|20260107|11:20:59.964253|S|41|63.855|0|41
C|NKE|20260107|11:25:12.614514|S|100|63.815|0|100
C|NKE|20260107|11:27:55.523298|S|28|63.87|0|28
C|NKE|20260107|11:29:38.368280|S|100|63.88|0|100
C|NKE|20260107|11:32:38.971688|S|200|63.875|0|200
C|NKE|20260107|11:33:50.696942|S|4|63.85|0|4
C|NKE|20260107|11:33:50.704580|S|100|63.825|0|100
C|NKE|20260107|11:34:18.611612|S|165|63.855|0|165
C|NKE|20260107|11:37:00.616009|S|100|63.835|0|100
C|NKE|20260107|11:42:46.312815|S|25|63.87|0|25
C|NKE|20260107|11:43:24.097884|S|100|63.875|0|100
C|NKE|20260107|11:46:01.835826|S|100|63.925|0|100
C|NKE|20260107|11:48:55.395829|S|24|63.955|0|24
C|NKE|20260107|11:48:55.395911|S|102|63.955|0|102
C|NKE|20260107|11:51:56.643419|S|100|64.065|0|100
C|NKE|20260107|11:52:38.166994|S|5|63.96|0|5
C|NKE|20260107|11:57:02.907354|S|70|63.96|0|70
C|NKE|20260107|11:59:41.688049|S|50|64.01|0|50
C|NKE|20260107|12:00:08.649784|S|100|64.025|0|100
C|NKE|20260107|12:01:01.736994|S|59|64|0|59
C|NKE|20260107|12:02:49.341896|S|30|63.99|0|30
C|NKE|20260107|12:07:33.400706|S|100|63.995|0|100
C|NKE|20260107|12:07:37.405408|S|100|63.995|0|100
C|NKE|20260107|12:07:54.376789|S|100|64.02|0|100
C|NKE|20260107|12:12:01.362729|S|70|64|0|70
C|NKE|20260107|12:12:01.362791|S|24|64|0|24
C|NKE|20260107|12:12:01.362856|S|6|64|0|6
C|NKE|20260107|12:12:13.371513|S|70|64|0|70
C|NKE|20260107|12:13:03.260675|S|150|63.97|0|150
C|NKE|20260107|12:14:45.432755|S|100|63.9|0|100
C|NKE|20260107|12:21:40.499705|S|100|63.95|0|100
C|NKE|20260107|12:22:38.823182|S|100|63.98|0|100
C|NKE|20260107|12:23:05.336181|S|100|64.005|0|100
C|NKE|20260107|12:27:04.710447|S|100|64.055|0|100
C|NKE|20260107|12:32:56.107645|S|3|63.98|0|3
C|NKE|20260107|12:32:59.532220|S|100|63.995|0|100
C|NKE|20260107|12:32:59.532305|S|100|63.995|0|100
C|NKE|20260107|12:40:32.509708|S|100|63.945|0|100
C|NKE|20260107|12:45:58.315356|S|100|63.945|0|100
C|NKE|20260107|12:52:09.053299|S|100|63.805|0|100
C|NKE|20260107|12:52:39.221123|S|161|63.785|0|161
C|NKE|20260107|12:54:55.609797|S|100|63.765|0|100
C|NKE|20260107|12:56:27.136283|S|100|63.805|0|100
C|NKE|20260107|13:04:55.386852|S|16|63.75|0|16
C|NKE|20260107|13:05:06.447222|S|184|63.75|0|184
C|NKE|20260107|13:08:51.398453|S|3|63.73|0|3
C|NKE|20260107|13:16:35.658919|S|50|63.69|0|50
C|NKE|20260107|13:30:28.137202|S|100|63.74|0|100
C|NKE|20260107|14:03:29.608561|E|100|63.88|0|100
C|NKE|20260107|14:16:13.268613|S|100|63.685|0|100
C|NKE|20260107|14:22:38.985228|S|100|63.65|0|100
C|NKE|20260107|14:57:07.115636|S|100|63.58|0|100
C|NKE|20260107|15:02:08.746795|S|100|63.55|0|100
C|NKE|20260107|15:05:27.622124|S|100|63.56|0|100
C|NKE|20260107|15:05:47.576853|S|65|63.55|0|65
C|NKE|20260107|15:06:32.175053|S|90|63.51|0|90
C|NKE|20260107|15:11:54.289791|S|6|63.46|0|6
C|NKE|20260107|15:12:10.653901|S|100|63.46|0|100
C|NKE|20260107|15:12:10.653901|S|94|63.46|0|94
C|NKE|20260107|15:15:18.397760|S|100|63.455|0|100
C|NKE|20260107|15:17:41.126002|S|100|63.495|0|100
C|NKE|20260107|15:23:42.034411|S|100|63.495|0|100
C|NKE|20260107|15:24:44.418218|S|100|63.495|0|100
C|NKE|20260107|15:25:40.879521|S|20|63.48|0|20
C|NKE|20260107|15:25:40.879558|S|80|63.48|0|80
C|NKE|20260107|15:25:45.892279|S|100|63.485|0|100
C|NKE|20260107|15:27:16.916235|S|100|63.495|0|100
C|NKE|20260107|15:27:16.916321|S|100|63.495|0|100
C|NKE|20260107|15:28:01.264737|S|100|63.5|0|100
C|NKE|20260107|15:30:40.731014|S|100|63.505|0|100
C|NKE|20260107|15:35:24.350205|S|57|63.39|0|57
C|NKE|20260107|15:37:19.411287|S|300|63.36|0|300
C|NKE|20260107|15:39:00.383421|S|20|63.35|0|20
C|NKE|20260107|15:39:02.232551|S|40|63.36|0|40
C|NKE|20260107|15:39:02.232609|S|60|63.36|0|60
C|NKE|20260107|15:39:02.232610|S|40|63.36|0|40
C|NKE|20260107|15:39:02.232610|S|77|63.36|0|77
C|NKE|20260107|15:41:15.744577|S|20|63.38|0|20
C|NKE|20260107|15:41:15.892086|S|280|63.38|0|280
C|NKE|20260107|15:42:07.227186|S|100|63.375|0|100
C|NKE|20260107|15:42:07.227307|S|200|63.375|0|200
C|NKE|20260107|15:43:48.313595|S|100|63.355|0|100
C|NKE|20260107|15:45:00.004934|S|100|63.355|0|100
C|NKE|20260107|15:47:24.628895|S|100|63.315|0|100
C|NKE|20260107|15:48:01.120697|S|38|63.3|0|38
C|NKE|20260107|15:48:01.120757|S|25|63.3|0|25
C|NKE|20260107|15:48:47.789302|S|17|63.28|0|17
C|NKE|20260107|15:52:47.576443|S|1|63.28|0|1
C|NKE|20260107|15:52:57.759573|S|15|63.28|0|15
C|NKE|20260107|15:53:52.472619|S|15|63.32|0|15
C|NKE|20260107|15:55:02.771354|S|126|63.275|0|126
C|NKE|20260107|15:55:16.633076|S|10|63.275|0|10
C|NKE|20260107|15:55:30.865751|S|119|63.285|0|119
C|NKE|20260107|15:55:30.865922|S|81|63.285|0|81
C|NKE|20260107|15:56:01.112578|S|126|63.295|0|126
C|NKE|20260107|15:57:20.499993|S|158|63.325|0|158
C|NKE|20260107|15:57:20.500100|S|42|63.325|0|42
C|NKE|20260107|15:58:02.914766|S|100|63.285|0|100
C|NKE|20260107|15:59:33.008567|S|198|63.225|0|198
C|NKE|20260107|15:59:33.008641|S|2|63.225|0|2
C|NKE|20260107|15:59:50.065309|S|100|63.2|0|100
C|NKE|20260107|15:59:53.116492|S|15|63.235|0|15
C|NKE|20260107|15:59:53.633452|S|74|63.235|0|74
C|NKE|20260107|15:59:55.048445|S|100|63.235|0|100
C|NKE|20260107|15:59:55.439103|S|19|63.235|0|19
C|NKE|20260107|15:59:56.662713|S|16|63.24|0|16
C|NKE|20260107|15:59:57.159592|S|21|63.24|0|21
C|NKLR|20260107|09:30:01.346830|S|17|5.675|0|17
C|NKLR|20260107|10:42:41.705688|S|10|5.575|0|10
C|NKLR|20260107|10:42:41.705707|S|10|5.575|0|10
C|NKSH|20260107|10:14:58.288842|S|1|32.61|0|1
C|NKSH|20260107|13:57:56.779324|S|3|32.94|0|3
C|NKTR|20260107|09:31:08.007463|S|86|43.43|0|86
C|NKTR|20260107|09:31:19.446892|S|28|43.41|0|28
C|NKTR|20260107|09:33:49.933153|S|150|43.295|0|150
C|NKTR|20260107|09:56:57.343828|S|100|44.79|0|100
C|NKTR|20260107|10:10:46.174459|S|5|44.8|0|5
C|NKTR|20260107|10:10:46.174459|S|5|44.8|0|5
C|NKTR|20260107|10:19:58.088533|S|9|44.46|0|9
C|NKTR|20260107|10:19:58.088548|S|91|44.46|0|91
C|NKTR|20260107|10:22:13.922611|S|5|44.38|0|5
C|NKTR|20260107|10:36:03.186074|S|25|43.465|0|25
C|NKTR|20260107|10:43:50.657189|S|5|43.59|0|5
C|NKTR|20260107|10:43:50.657190|S|5|43.59|0|5
C|NKTR|20260107|10:57:20.082866|S|5|43.64|0|5
C|NKTR|20260107|11:08:20.559395|S|5|43.72|0|5
C|NKTR|20260107|11:08:20.559395|S|5|43.67|0|5
C|NKTR|20260107|11:09:33.803077|S|5|43.64|0|5
C|NKTR|20260107|11:11:18.312540|S|5|43.54|0|5
C|NKTR|20260107|11:33:10.844415|S|3|43.49|0|3
C|NKTR|20260107|11:35:11.513215|S|1|43.49|0|1
C|NKTR|20260107|11:35:13.642684|S|1|43.49|0|1
C|NKTR|20260107|11:42:32.000031|S|100|43.48|0|100
C|NKTR|20260107|12:00:15.441826|S|1|43.4|0|1
C|NKTR|20260107|12:00:48.448376|S|102|43.41|0|102
C|NKTR|20260107|12:11:33.214663|S|13|43.46|0|13
C|NKTR|20260107|12:11:34.052452|S|100|43.55|0|100
C|NKTR|20260107|12:14:24.968362|S|100|43.63|0|100
C|NKTR|20260107|12:15:57.384276|S|1|43.77|0|1
C|NKTR|20260107|12:16:43.420317|S|1|43.78|0|1
C|NKTR|20260107|12:17:25.743982|S|1|43.78|0|1
C|NKTR|20260107|12:18:10.802419|S|1|43.76|0|1
C|NKTR|20260107|12:18:54.586279|S|1|43.76|0|1
C|NKTR|20260107|12:18:56.946423|S|2|43.75|0|2
C|NKTR|20260107|12:21:57.965126|S|3|43.78|0|3
C|NKTR|20260107|12:21:57.976419|S|95|43.78|0|95
C|NKTR|20260107|12:22:49.226400|S|100|43.79|0|100
C|NKTR|20260107|12:40:41.890910|S|3|43.7|0|3
C|NKTR|20260107|12:42:15.360471|S|1|43.65|0|1
C|NKTR|20260107|12:52:25.983342|S|2|43.55|0|2
C|NKTR|20260107|12:55:52.911205|S|3|43.59|0|3
C|NKTR|20260107|12:57:29.859996|S|1|43.59|0|1
C|NKTR|20260107|12:59:07.651764|S|1|43.59|0|1
C|NKTR|20260107|12:59:17.988667|S|95|43.59|0|95
C|NKTR|20260107|12:59:38.198589|S|100|43.67|0|100
C|NKTR|20260107|13:33:05.255972|S|2|43.47|0|2
C|NKTR|20260107|13:41:13.016594|S|1|43.37|0|1
C|NKTR|20260107|13:51:23.132796|S|87|43.35|0|87
C|NKTR|20260107|13:59:21.231217|S|55|43.4|0|55
C|NKTR|20260107|14:01:02.723748|S|100|43.4|0|100
C|NKTR|20260107|14:04:56.941262|S|22|43.41|0|22
C|NKTR|20260107|14:04:56.941424|S|38|43.41|0|38
C|NKTR|20260107|14:05:39.591524|S|5|43.37|0|5
C|NKTR|20260107|14:05:39.591524|S|5|43.37|0|5
C|NKTR|20260107|14:21:58.429677|S|1|43.07|0|1
C|NKTR|20260107|14:21:58.429677|S|200|43.07|0|200
C|NKTR|20260107|14:33:26.243880|S|94|43.33|0|94
C|NKTR|20260107|14:38:39.006556|S|5|43.26|0|5
C|NKTR|20260107|14:41:32.275474|S|5|43.28|0|5
C|NKTR|20260107|14:54:28.226237|S|27|43.78|0|27
C|NKTR|20260107|14:55:04.653602|S|5|43.78|0|5
C|NKTR|20260107|14:55:04.653603|S|5|43.78|0|5
C|NKTR|20260107|15:02:50.798650|S|100|44.08|0|100
C|NKTR|20260107|15:02:50.798650|S|100|44.09|0|100
C|NKTR|20260107|15:08:19.265938|S|1|43.99|0|1
C|NKTR|20260107|15:08:19.265938|S|5|43.99|0|5
C|NKTR|20260107|15:15:09.331619|S|100|43.79|0|100
C|NKTR|20260107|15:16:37.459635|S|100|43.75|0|100
C|NKTR|20260107|15:37:34.679343|S|2|43.62|0|2
C|NKTR|20260107|15:37:34.679360|S|77|43.62|0|77
C|NKTR|20260107|15:37:34.679369|S|2|43.65|0|2
C|NKTR|20260107|15:45:11.844144|S|1|43.58|0|1
C|NKTR|20260107|15:46:02.000629|S|100|43.57|0|100
C|NKTR|20260107|15:47:35.005825|S|1|43.55|0|1
C|NKTR|20260107|15:50:49.073697|S|100|43.43|0|100
C|NKTR|20260107|15:52:50.475845|S|1|43.53|0|1
C|NKTR|20260107|15:52:50.475845|S|13|43.55|0|13
C|NKTR|20260107|15:53:21.428296|S|100|43.545|0|100
C|NKTR|20260107|15:53:21.428297|S|13|43.55|0|13
C|NKTR|20260107|15:53:30.918492|S|26|43.55|0|26
C|NKTR|20260107|15:53:30.918492|S|48|43.545|0|48
C|NKTR|20260107|15:53:48.559586|S|46|43.55|0|46
C|NKTR|20260107|15:53:48.559996|S|2|43.55|0|2
C|NKTR|20260107|15:54:01.396455|S|100|43.59|0|100
C|NKTR|20260107|15:54:48.334029|S|2|43.59|0|2
C|NKTR|20260107|15:55:48.185961|S|47|43.47|0|47
C|NKTR|20260107|15:55:48.185962|S|9|43.47|0|9
C|NKTR|20260107|15:56:20.975581|S|80|43.51|0|80
C|NKTR|20260107|15:56:40.405113|S|100|43.52|0|100
C|NKTR|20260107|15:56:58.321034|S|100|43.52|0|100
C|NKTR|20260107|15:57:32.513003|S|100|43.51|0|100
C|NKTR|20260107|15:58:32.069258|S|100|43.53|0|100
C|NKTR|20260107|15:58:32.069258|S|100|43.53|0|100
C|NKTR|20260107|15:59:00.462510|S|17|43.49|0|17
C|NKTR|20260107|15:59:00.561300|S|1|43.49|0|1
C|NKTR|20260107|15:59:00.561300|S|83|43.49|0|83
C|NKTR|20260107|15:59:48.558413|S|22|43.59|0|22
C|NKTR|20260107|15:59:50.259812|S|91|43.59|0|91
C|NKTR|20260107|15:59:50.958730|S|58|43.59|0|58
C|NKTR|20260107|15:59:54.678707|S|1|43.59|0|1
C|NKTX|20260107|11:38:53.053581|S|19|1.965|0|19
C|NKTX|20260107|12:01:32.876230|S|200|1.98|0|200
C|NKTX|20260107|12:11:55.193119|S|100|1.975|0|100
C|NKTX|20260107|12:15:02.585896|S|100|2|0|100
C|NKTX|20260107|12:15:02.585896|S|100|2|0|100
C|NKTX|20260107|12:59:24.849697|S|2|1.995|0|2
C|NKTX|20260107|13:15:56.807585|S|100|1.98|0|100
C|NKTX|20260107|13:17:32.810762|S|52|1.98|0|52
C|NKTX|20260107|13:18:33.567240|S|100|1.98|0|100
C|NKTX|20260107|13:18:33.567240|S|100|1.98|0|100
C|NKTX|20260107|13:28:48.140843|S|100|1.99|0|100
C|NKTX|20260107|13:53:48.725186|S|52|2.005|0|52
C|NKTX|20260107|14:11:22.817967|S|100|2|0|100
C|NKTX|20260107|14:11:25.576000|S|100|2|0|100
C|NKTX|20260107|14:27:30.159717|S|100|2|0|100
C|NKTX|20260107|14:27:33.185749|S|100|2|0|100
C|NKTX|20260107|14:30:04.642833|S|52|1.99|0|52
C|NKTX|20260107|14:48:12.597848|S|52|1.995|0|52
C|NKTX|20260107|14:54:58.317817|S|100|2.02|0|100
C|NKTX|20260107|14:59:04.858212|S|300|2.045|0|300
C|NKTX|20260107|14:59:06.532827|S|100|2.04|0|100
C|NKTX|20260107|15:02:09.646989|S|100|2.045|0|100
C|NKTX|20260107|15:04:37.941835|S|100|2.04|0|100
C|NKTX|20260107|15:05:52.107926|S|100|2.035|0|100
C|NKTX|20260107|15:07:06.273516|S|100|2.035|0|100
C|NKTX|20260107|15:08:20.438426|S|100|2.04|0|100
C|NKTX|20260107|15:09:34.608838|S|100|2.04|0|100
C|NKTX|20260107|15:10:48.774853|S|100|2.04|0|100
C|NKTX|20260107|15:11:25.851573|S|100|2.04|0|100
C|NKTX|20260107|15:22:03.544900|S|600|2.07|0|600
C|NKTX|20260107|15:22:03.545123|S|200|2.07|0|200
C|NKTX|20260107|15:24:28.514030|S|52|2.05|0|52
C|NKTX|20260107|15:25:59.435818|S|56|2.05|0|56
C|NKTX|20260107|15:28:29.842658|S|28|2.04|0|28
C|NKTX|20260107|15:31:00.260324|S|28|2.05|0|28
C|NKTX|20260107|15:31:59.504009|S|100|2.05|0|100
C|NKTX|20260107|15:40:59.080433|S|50|2.06|0|50
C|NKTX|20260107|15:41:54.520161|S|100|2.05|0|100
C|NKTX|20260107|15:41:55.477480|S|100|2.05|0|100
C|NKTX|20260107|15:46:02.746404|S|28|2.04|0|28
C|NKTX|20260107|15:48:33.163093|S|56|2.045|0|56
C|NKTX|20260107|15:49:01.187093|S|7|2.05|0|7
C|NKTX|20260107|15:49:17.174596|S|7|2.05|0|7
C|NKTX|20260107|15:49:18.973788|S|300|2.05|0|300
C|NKTX|20260107|15:49:28.023712|S|300|2.05|0|300
C|NKTX|20260107|15:52:28.827932|S|26|2.055|0|26
C|NKTX|20260107|15:54:46.371580|S|26|2.055|0|26
C|NKTX|20260107|15:55:50.947861|S|26|2.055|0|26
C|NKTX|20260107|15:56:26.572252|S|25|2.055|0|25
C|NKTX|20260107|15:56:42.323570|S|26|2.055|0|26
C|NKTX|20260107|15:58:34.826673|S|28|2.05|0|28
C|NKTX|20260107|15:59:49.795810|S|28|2.055|0|28
C|NKTX|20260107|15:59:50.086165|S|105|2.055|0|105
C|NKTX|20260107|15:59:50.105087|S|46|2.055|0|46
C|NKTX|20260107|15:59:50.213340|S|4|2.055|0|4
C|NKTX|20260107|15:59:50.426195|S|60|2.055|0|60
C|NKTX|20260107|15:59:53.480539|S|300|2.06|0|300
C|NKTX|20260107|15:59:53.480539|S|83|2.06|0|83
C|NL|20260107|15:27:27.762759|S|59|5.54|0|59
C|NLOP|20260107|09:41:21.604805|S|2|20.83|0|2
C|NLOP|20260107|12:25:26.531732|S|2|20.87|0|2
C|NLOP|20260107|15:01:43.658797|S|1|20.74|0|1
C|NLOP|20260107|15:34:03.387665|S|2|20.7|0|2
C|NLR|20260107|10:27:48.324752|S|44|138.25|0|44
C|NLR|20260107|10:45:24.541100|S|75|139.65|0|75
C|NLR|20260107|10:55:41.268606|S|29|139.28|0|29
C|NLR|20260107|11:02:08.873392|S|100|139.45|0|100
C|NLR|20260107|11:13:26.710765|S|100|139.3|0|100
C|NLR|20260107|11:38:42.520867|S|71|139.24|0|71
C|NLR|20260107|11:38:48.836691|S|8|139.27|0|8
C|NLR|20260107|13:17:03.173121|S|5|138.55|0|5
C|NLR|20260107|14:04:42.895371|S|5|139.1|0|5
C|NLR|20260107|14:07:08.058357|S|1|139.13|0|1
C|NLR|20260107|14:13:06.708643|S|2|138.75|0|2
C|NLR|20260107|14:13:06.708965|S|1|138.79|0|1
C|NLR|20260107|14:22:58.424753|S|80|138.93|0|80
C|NLR|20260107|14:46:54.223091|S|40|138.72|0|40
C|NLR|20260107|14:55:40.171020|S|20|138.97|0|20
C|NLR|20260107|14:59:55.196503|S|5|139.07|0|5
C|NLR|20260107|15:18:25.968092|S|100|139.02|0|100
C|NLR|20260107|15:41:57.061306|S|52|139.03|0|52
C|NLR|20260107|15:58:00.601478|S|44|139.41|0|44
C|NLR|20260107|15:58:01.686186|S|68|139.39|0|68
C|NLR|20260107|15:59:37.166419|S|1|139.3|0|1
C|NLY|20260107|09:32:10.370850|S|300|23.27|0|300
C|NLY|20260107|09:36:00.370366|S|100|23.24|0|100
C|NLY|20260107|10:22:13.142540|S|191|23.1|0|191
C|NLY|20260107|10:39:02.080142|S|82|23.11|0|82
C|NLY|20260107|10:39:02.080168|S|82|23.11|0|82
C|NLY|20260107|10:43:06.301513|S|2|23.15|0|2
C|NLY|20260107|10:46:24.674976|S|3|23.14|0|3
C|NLY|20260107|10:47:23.031105|S|100|23.13|0|100
C|NLY|20260107|10:48:52.264826|S|100|23.13|0|100
C|NLY|20260107|10:51:39.568921|S|2|23.12|0|2
C|NLY|20260107|10:51:39.568921|S|2|23.12|0|2
C|NLY|20260107|10:53:36.114449|S|8|23.115|0|8
C|NLY|20260107|10:56:20.664145|S|2|23.125|0|2
C|NLY|20260107|10:58:42.966083|S|100|23.11|0|100
C|NLY|20260107|10:59:55.531819|S|4|23.1|0|4
C|NLY|20260107|11:02:28.112156|S|137|23.11|0|137
C|NLY|20260107|11:03:11.208380|S|200|23.11|0|200
C|NLY|20260107|11:03:11.208380|S|100|23.11|0|100
C|NLY|20260107|11:12:09.014607|S|48|23.09|0|48
C|NLY|20260107|11:14:14.527701|S|100|23.1|0|100
C|NLY|20260107|11:14:14.527726|S|100|23.1|0|100
C|NLY|20260107|11:14:14.527801|S|100|23.1|0|100
C|NLY|20260107|11:14:14.527828|S|100|23.1|0|100
C|NLY|20260107|11:14:14.527829|S|100|23.1|0|100
C|NLY|20260107|11:16:54.320337|S|1|23.1|0|1
C|NLY|20260107|11:17:57.164166|S|100|23.09|0|100
C|NLY|20260107|11:17:57.164166|S|100|23.09|0|100
C|NLY|20260107|11:19:16.983469|S|4|23.1|0|4
C|NLY|20260107|11:19:59.166633|S|1|23.11|0|1
C|NLY|20260107|11:23:01.086734|S|1|23.11|0|1
C|NLY|20260107|11:23:41.265666|S|1|23.11|0|1
C|NLY|20260107|11:24:41.590539|S|5|23.11|0|5
C|NLY|20260107|11:24:41.590539|S|100|23.11|0|100
C|NLY|20260107|11:25:48.183352|S|100|23.11|0|100
C|NLY|20260107|11:25:48.512888|S|97|23.11|0|97
C|NLY|20260107|11:28:02.355426|S|1|23.1|0|1
C|NLY|20260107|11:28:02.355426|S|1|23.1|0|1
C|NLY|20260107|11:28:02.355426|S|4|23.1|0|4
C|NLY|20260107|11:28:02.355426|S|3|23.1|0|3
C|NLY|20260107|11:28:02.355426|S|2|23.1|0|2
C|NLY|20260107|11:28:02.355427|S|19|23.1|0|19
C|NLY|20260107|11:29:50.035803|S|100|23.12|0|100
C|NLY|20260107|11:32:06.661624|S|100|23.13|0|100
C|NLY|20260107|11:33:39.422775|S|3|23.11|0|3
C|NLY|20260107|11:34:14.254945|S|12|23.11|0|12
C|NLY|20260107|11:35:46.166854|S|2|23.1|0|2
C|NLY|20260107|11:35:46.166854|S|2|23.1|0|2
C|NLY|20260107|11:37:51.076759|S|12|23.12|0|12
C|NLY|20260107|11:41:26.602417|S|1|23.11|0|1
C|NLY|20260107|11:41:26.602417|S|2|23.11|0|2
C|NLY|20260107|11:43:02.052527|S|3|23.12|0|3
C|NLY|20260107|11:46:45.518576|S|1|23.13|0|1
C|NLY|20260107|11:54:42.301882|S|1|23.13|0|1
C|NLY|20260107|11:54:48.657648|S|8|23.12|0|8
C|NLY|20260107|11:57:49.996410|S|17|23.115|0|17
C|NLY|20260107|11:58:28.982492|S|1|23.12|0|1
C|NLY|20260107|12:00:48.753720|S|1|23.12|0|1
C|NLY|20260107|12:03:50.245876|S|100|23.13|0|100
C|NLY|20260107|12:07:31.633581|S|100|23.15|0|100
C|NLY|20260107|12:08:59.284510|S|100|23.15|0|100
C|NLY|20260107|12:09:23.042124|S|1|23.15|0|1
C|NLY|20260107|12:09:49.524819|S|1|23.15|0|1
C|NLY|20260107|12:11:15.376424|S|2|23.15|0|2
C|NLY|20260107|12:11:38.584322|S|100|23.14|0|100
C|NLY|20260107|12:12:46.703181|S|6|23.13|0|6
C|NLY|20260107|12:16:49.405001|S|1|23.12|0|1
C|NLY|20260107|12:16:49.405001|S|1|23.12|0|1
C|NLY|20260107|12:16:56.795091|S|100|23.125|0|100
C|NLY|20260107|12:17:29.109835|S|5|23.12|0|5
C|NLY|20260107|12:18:24.318882|S|1|23.12|0|1
C|NLY|20260107|12:21:27.427013|S|2|23.11|0|2
C|NLY|20260107|12:22:38.949745|S|1|23.12|0|1
C|NLY|20260107|12:25:16.743939|S|1|23.11|0|1
C|NLY|20260107|12:25:16.743939|S|1|23.11|0|1
C|NLY|20260107|12:25:16.743939|S|98|23.11|0|98
C|NLY|20260107|12:27:27.067718|S|1|23.1|0|1
C|NLY|20260107|12:27:29.129579|S|3|23.1|0|3
C|NLY|20260107|12:29:38.819704|S|9|23.09|0|9
C|NLY|20260107|12:29:38.841950|S|12|23.1|0|12
C|NLY|20260107|12:29:38.841951|S|188|23.1|0|188
C|NLY|20260107|12:29:38.841961|S|12|23.1|0|12
C|NLY|20260107|12:29:38.844039|S|12|23.11|0|12
C|NLY|20260107|12:29:38.844039|S|200|23.11|0|200
C|NLY|20260107|12:31:20.445791|S|12|23.12|0|12
C|NLY|20260107|12:32:40.053511|S|1|23.11|0|1
C|NLY|20260107|12:32:40.053512|S|3|23.11|0|3
C|NLY|20260107|12:34:02.182042|S|1|23.11|0|1
C|NLY|20260107|12:34:09.472400|S|1|23.12|0|1
C|NLY|20260107|12:34:13.759420|S|99|23.12|0|99
C|NLY|20260107|12:34:13.759567|S|100|23.12|0|100
C|NLY|20260107|12:35:43.758091|S|1|23.13|0|1
C|NLY|20260107|12:36:26.713336|S|1|23.12|0|1
C|NLY|20260107|12:36:26.713336|S|2|23.12|0|2
C|NLY|20260107|12:36:26.713337|S|1|23.12|0|1
C|NLY|20260107|12:36:33.159535|S|1|23.11|0|1
C|NLY|20260107|12:38:47.559520|S|4|23.115|0|4
C|NLY|20260107|12:39:44.116508|S|73|23.11|0|73
C|NLY|20260107|12:39:44.116508|S|1|23.11|0|1
C|NLY|20260107|12:39:44.116509|S|26|23.11|0|26
C|NLY|20260107|12:39:44.116532|S|74|23.11|0|74
C|NLY|20260107|12:40:29.704630|S|1|23.11|0|1
C|NLY|20260107|12:41:53.057075|S|3|23.11|0|3
C|NLY|20260107|12:43:18.050025|S|3|23.12|0|3
C|NLY|20260107|12:43:34.188337|S|6|23.115|0|6
C|NLY|20260107|12:44:27.501319|S|6|23.115|0|6
C|NLY|20260107|12:44:50.695342|S|3|23.115|0|3
C|NLY|20260107|12:46:48.914532|S|22|23.11|0|22
C|NLY|20260107|12:47:56.302515|S|1|23.1|0|1
C|NLY|20260107|12:49:25.522382|S|8|23.08|0|8
C|NLY|20260107|12:49:54.587303|S|5|23.07|0|5
C|NLY|20260107|12:50:37.432062|S|5|23.07|0|5
C|NLY|20260107|12:50:37.432062|S|1|23.07|0|1
C|NLY|20260107|12:53:06.136345|S|79|23.035|0|79
C|NLY|20260107|12:53:50.915341|S|100|23.01|0|100
C|NLY|20260107|12:53:50.915342|S|100|23.01|0|100
C|NLY|20260107|12:53:50.915342|S|100|23.01|0|100
C|NLY|20260107|12:53:50.916631|S|22|23.01|0|22
C|NLY|20260107|12:53:50.916650|S|22|23.01|0|22
C|NLY|20260107|12:54:27.151313|S|7|23.01|0|7
C|NLY|20260107|12:54:29.939927|S|22|23.01|0|22
C|NLY|20260107|12:54:41.118135|S|12|23|0|12
C|NLY|20260107|12:54:48.785539|S|100|22.975|0|100
C|NLY|20260107|12:54:48.785560|S|100|22.975|0|100
C|NLY|20260107|12:54:48.786332|S|22|22.97|0|22
C|NLY|20260107|12:54:49.320285|S|100|22.95|0|100
C|NLY|20260107|12:54:49.320296|S|1400|22.95|0|1400
C|NLY|20260107|12:54:49.320450|S|700|22.95|0|700
C|NLY|20260107|12:54:49.320522|S|100|22.95|0|100
C|NLY|20260107|12:54:49.321111|S|22|22.94|0|22
C|NLY|20260107|12:54:49.321743|S|24|22.94|0|24
C|NLY|20260107|12:54:49.322536|S|54|22.94|0|54
C|NLY|20260107|12:54:55.212319|S|100|22.91|0|100
C|NLY|20260107|12:54:55.212319|S|100|22.91|0|100
C|NLY|20260107|12:55:00.030761|S|22|22.93|0|22
C|NLY|20260107|12:55:00.882470|S|12|22.94|0|12
C|NLY|20260107|12:55:15.717094|S|22|22.94|0|22
C|NLY|20260107|12:55:18.457725|S|5|22.955|0|5
C|NLY|20260107|12:55:18.559126|S|487|22.965|0|487
C|NLY|20260107|12:55:18.559238|S|200|22.965|0|200
C|NLY|20260107|12:55:18.559255|S|413|22.965|0|413
C|NLY|20260107|12:55:18.559702|S|78|22.97|0|78
C|NLY|20260107|12:55:18.923869|S|35|22.96|0|35
C|NLY|20260107|12:56:32.293066|S|129|22.935|0|129
C|NLY|20260107|12:56:32.401805|S|129|22.935|0|129
C|NLY|20260107|12:56:32.404556|S|29|22.935|0|29
C|NLY|20260107|12:56:32.439736|S|29|22.935|0|29
C|NLY|20260107|12:56:32.440807|S|29|22.94|0|29
C|NLY|20260107|12:56:50.159697|S|21|22.95|0|21
C|NLY|20260107|12:57:55.693389|S|1|22.94|0|1
C|NLY|20260107|12:58:54.753848|S|1|22.99|0|1
C|NLY|20260107|12:59:20.432337|S|99|22.99|0|99
C|NLY|20260107|12:59:20.432345|S|99|22.99|0|99
C|NLY|20260107|13:00:11.049203|S|12|22.96|0|12
C|NLY|20260107|13:02:14.891128|S|1|22.95|0|1
C|NLY|20260107|13:04:39.822912|S|100|22.97|0|100
C|NLY|20260107|13:04:39.822912|S|1|22.97|0|1
C|NLY|20260107|13:07:33.029696|S|1|22.98|0|1
C|NLY|20260107|13:09:04.022255|S|100|22.98|0|100
C|NLY|20260107|13:09:39.003208|S|5|22.99|0|5
C|NLY|20260107|13:09:46.466393|S|365|22.995|0|365
C|NLY|20260107|13:09:46.466499|S|185|22.995|0|185
C|NLY|20260107|13:11:40.089306|S|9|22.98|0|9
C|NLY|20260107|13:11:54.768745|S|91|22.98|0|91
C|NLY|20260107|13:11:54.768745|S|9|22.98|0|9
C|NLY|20260107|13:11:54.768781|S|53|22.98|0|53
C|NLY|20260107|13:13:47.342065|S|1|22.97|0|1
C|NLY|20260107|13:17:20.890300|S|100|22.95|0|100
C|NLY|20260107|13:17:39.698312|S|91|22.94|0|91
C|NLY|20260107|13:17:39.698482|S|91|22.94|0|91
C|NLY|20260107|13:18:29.265587|S|3|22.95|0|3
C|NLY|20260107|13:19:18.177821|S|8|22.95|0|8
C|NLY|20260107|13:21:09.408676|S|3|22.94|0|3
C|NLY|20260107|13:23:32.008144|S|3|22.92|0|3
C|NLY|20260107|13:23:32.008144|S|1|22.92|0|1
C|NLY|20260107|13:23:32.008144|S|2|22.92|0|2
C|NLY|20260107|13:23:32.008144|S|1|22.92|0|1
C|NLY|20260107|13:24:52.318940|S|11|22.93|0|11
C|NLY|20260107|13:24:52.808680|S|8|22.92|0|8
C|NLY|20260107|13:27:20.559787|S|35|22.93|0|35
C|NLY|20260107|13:30:03.891156|S|100|22.94|0|100
C|NLY|20260107|13:33:21.553101|S|15|22.95|0|15
C|NLY|20260107|13:36:27.991365|S|15|22.98|0|15
C|NLY|20260107|13:36:27.991373|S|15|22.98|0|15
C|NLY|20260107|13:37:12.878773|S|3|22.97|0|3
C|NLY|20260107|13:37:12.878773|S|1|22.97|0|1
C|NLY|20260107|13:37:12.878774|S|10|22.97|0|10
C|NLY|20260107|13:37:12.878774|S|3|22.97|0|3
C|NLY|20260107|13:37:12.878774|S|5|22.97|0|5
C|NLY|20260107|13:37:12.887399|S|8|22.97|0|8
C|NLY|20260107|13:37:13.089717|S|100|22.96|0|100
C|NLY|20260107|13:38:09.765029|S|10|22.95|0|10
C|NLY|20260107|13:41:44.302370|S|2|22.95|0|2
C|NLY|20260107|13:44:21.087818|S|1|22.94|0|1
C|NLY|20260107|13:44:21.087818|S|3|22.94|0|3
C|NLY|20260107|13:44:21.087818|S|2|22.94|0|2
C|NLY|20260107|13:44:21.087819|S|10|22.94|0|10
C|NLY|20260107|13:44:21.087819|S|10|22.94|0|10
C|NLY|20260107|13:44:21.087820|S|10|22.94|0|10
C|NLY|20260107|13:44:21.087820|S|4|22.94|0|4
C|NLY|20260107|13:44:21.087821|S|6|22.94|0|6
C|NLY|20260107|13:47:59.771287|S|3|22.93|0|3
C|NLY|20260107|13:47:59.771287|S|18|22.93|0|18
C|NLY|20260107|13:47:59.771288|S|10|22.93|0|10
C|NLY|20260107|13:47:59.771288|S|98|22.93|0|98
C|NLY|20260107|13:49:42.892105|S|6|22.92|0|6
C|NLY|20260107|13:50:41.302058|S|2|22.93|0|2
C|NLY|20260107|13:51:06.801967|S|10|22.93|0|10
C|NLY|20260107|13:52:18.277999|S|2|22.95|0|2
C|NLY|20260107|13:53:47.439162|S|1|22.94|0|1
C|NLY|20260107|13:55:56.800091|S|10|22.93|0|10
C|NLY|20260107|13:55:56.800091|S|10|22.93|0|10
C|NLY|20260107|13:55:56.800091|S|6|22.93|0|6
C|NLY|20260107|13:55:56.800092|S|10|22.93|0|10
C|NLY|20260107|13:55:56.800092|S|10|22.93|0|10
C|NLY|20260107|13:55:56.800092|S|5|22.93|0|5
C|NLY|20260107|13:59:20.384856|S|5|22.94|0|5
C|NLY|20260107|13:59:38.302559|S|3|22.95|0|3
C|NLY|20260107|13:59:41.577805|S|2|22.94|0|2
C|NLY|20260107|13:59:48.575932|S|2|22.945|0|2
C|NLY|20260107|14:00:40.337225|S|1|22.94|0|1
C|NLY|20260107|14:00:40.337225|S|2|22.94|0|2
C|NLY|20260107|14:01:49.993077|S|10|22.93|0|10
C|NLY|20260107|14:01:49.993077|S|1|22.93|0|1
C|NLY|20260107|14:01:52.978997|S|11|22.93|0|11
C|NLY|20260107|14:03:34.448427|S|100|22.93|0|100
C|NLY|20260107|14:06:22.195626|S|1|22.92|0|1
C|NLY|20260107|14:07:17.764729|S|1|22.92|0|1
C|NLY|20260107|14:07:43.408311|S|1|22.92|0|1
C|NLY|20260107|14:08:10.869686|S|1|22.92|0|1
C|NLY|20260107|14:08:48.496231|S|1100|22.915|0|1100
C|NLY|20260107|14:10:43.526045|S|4|22.93|0|4
C|NLY|20260107|14:10:43.526046|S|2|22.93|0|2
C|NLY|20260107|14:10:43.526046|S|100|22.93|0|100
C|NLY|20260107|14:11:24.575779|S|100|22.93|0|100
C|NLY|20260107|14:11:24.575779|S|100|22.93|0|100
C|NLY|20260107|14:11:40.113987|S|27|22.95|0|27
C|NLY|20260107|14:12:39.770757|S|100|22.955|0|100
C|NLY|20260107|14:12:41.985247|S|100|22.95|0|100
C|NLY|20260107|14:12:58.161865|S|100|22.94|0|100
C|NLY|20260107|14:12:58.161865|S|1|22.94|0|1
C|NLY|20260107|14:12:58.161865|S|100|22.94|0|100
C|NLY|20260107|14:12:58.161865|S|10|22.94|0|10
C|NLY|20260107|14:13:09.699850|S|100|22.94|0|100
C|NLY|20260107|14:15:10.942226|S|100|22.93|0|100
C|NLY|20260107|14:15:30.102573|S|100|22.945|0|100
C|NLY|20260107|14:16:51.303365|S|2|22.96|0|2
C|NLY|20260107|14:16:58.342646|S|100|22.96|0|100
C|NLY|20260107|14:17:09.986452|S|8|22.955|0|8
C|NLY|20260107|14:17:14.936720|S|100|22.955|0|100
C|NLY|20260107|14:17:27.707647|S|100|22.96|0|100
C|NLY|20260107|14:18:16.834979|S|100|22.955|0|100
C|NLY|20260107|14:18:16.861639|S|100|22.96|0|100
C|NLY|20260107|14:18:34.269869|S|100|22.955|0|100
C|NLY|20260107|14:18:34.379639|S|100|22.955|0|100
C|NLY|20260107|14:18:36.930288|S|1|22.95|0|1
C|NLY|20260107|14:18:36.930288|S|1|22.95|0|1
C|NLY|20260107|14:20:22.340458|S|2|22.96|0|2
C|NLY|20260107|14:21:44.833437|S|2|22.96|0|2
C|NLY|20260107|14:24:06.000750|S|100|22.96|0|100
C|NLY|20260107|14:27:31.766971|S|81|22.95|0|81
C|NLY|20260107|14:28:32.266184|S|5|22.93|0|5
C|NLY|20260107|14:29:09.573125|S|1|22.93|0|1
C|NLY|20260107|14:29:20.779995|S|100|22.94|0|100
C|NLY|20260107|14:29:48.421179|S|6|22.93|0|6
C|NLY|20260107|14:35:16.124231|S|100|22.95|0|100
C|NLY|20260107|14:37:33.824598|S|16|22.97|0|16
C|NLY|20260107|14:37:34.823931|S|1|22.97|0|1
C|NLY|20260107|14:38:12.750323|S|4|22.97|0|4
C|NLY|20260107|14:38:37.565157|S|8|22.95|0|8
C|NLY|20260107|14:42:20.759174|S|100|22.96|0|100
C|NLY|20260107|14:42:48.825404|S|100|22.96|0|100
C|NLY|20260107|14:42:52.681099|S|100|22.96|0|100
C|NLY|20260107|14:42:57.618395|S|8|22.95|0|8
C|NLY|20260107|14:46:21.782666|S|100|22.955|0|100
C|NLY|20260107|14:46:36.538557|S|9|22.95|0|9
C|NLY|20260107|14:46:57.765587|S|96|22.96|0|96
C|NLY|20260107|14:46:57.765587|S|100|22.96|0|100
C|NLY|20260107|14:47:14.487633|S|100|22.96|0|100
C|NLY|20260107|14:47:15.599959|S|100|22.96|0|100
C|NLY|20260107|14:47:17.540976|S|70|22.96|0|70
C|NLY|20260107|14:47:17.548417|S|30|22.96|0|30
C|NLY|20260107|14:47:24.772905|S|100|22.96|0|100
C|NLY|20260107|14:49:56.239834|S|1|22.93|0|1
C|NLY|20260107|14:50:59.855284|S|100|22.94|0|100
C|NLY|20260107|14:52:33.232515|S|49|22.95|0|49
C|NLY|20260107|14:52:33.232588|S|51|22.95|0|51
C|NLY|20260107|14:52:42.343576|S|7|22.945|0|7
C|NLY|20260107|14:52:54.251303|S|100|22.94|0|100
C|NLY|20260107|14:52:59.461788|S|100|22.94|0|100
C|NLY|20260107|14:52:59.508158|S|100|22.94|0|100
C|NLY|20260107|14:52:59.508158|S|100|22.94|0|100
C|NLY|20260107|14:57:22.975624|S|100|22.95|0|100
C|NLY|20260107|14:59:21.177475|S|47|22.96|0|47
C|NLY|20260107|14:59:27.304492|S|53|22.96|0|53
C|NLY|20260107|14:59:27.304493|S|47|22.96|0|47
C|NLY|20260107|15:00:15.099529|S|100|22.95|0|100
C|NLY|20260107|15:00:52.824429|S|59|22.96|0|59
C|NLY|20260107|15:03:24.517289|S|100|22.98|0|100
C|NLY|20260107|15:03:24.517290|S|21|22.98|0|21
C|NLY|20260107|15:03:37.101461|S|100|22.98|0|100
C|NLY|20260107|15:06:27.544650|S|5|22.96|0|5
C|NLY|20260107|15:07:28.630860|S|100|22.96|0|100
C|NLY|20260107|15:08:34.984843|S|100|22.95|0|100
C|NLY|20260107|15:15:10.903065|S|12|22.96|0|12
C|NLY|20260107|15:15:21.095724|S|1|22.96|0|1
C|NLY|20260107|15:15:36.638273|S|2|22.96|0|2
C|NLY|20260107|15:16:12.002337|S|100|22.97|0|100
C|NLY|20260107|15:17:38.806380|S|77|22.97|0|77
C|NLY|20260107|15:17:42.008848|S|92|22.98|0|92
C|NLY|20260107|15:17:42.008848|S|8|22.98|0|8
C|NLY|20260107|15:18:15.948467|S|100|22.99|0|100
C|NLY|20260107|15:18:15.948467|S|12|22.99|0|12
C|NLY|20260107|15:23:21.350777|S|3|22.97|0|3
C|NLY|20260107|15:23:21.350778|S|4|22.97|0|4
C|NLY|20260107|15:25:17.078871|S|20|22.97|0|20
C|NLY|20260107|15:27:02.927562|S|100|22.975|0|100
C|NLY|20260107|15:27:02.938718|S|100|22.975|0|100
C|NLY|20260107|15:27:02.939621|S|100|22.975|0|100
C|NLY|20260107|15:27:12.443551|S|18|22.99|0|18
C|NLY|20260107|15:27:51.119853|S|200|23.01|0|200
C|NLY|20260107|15:27:51.119854|S|100|23.01|0|100
C|NLY|20260107|15:28:41.818993|S|1|23.01|0|1
C|NLY|20260107|15:28:49.623339|S|78|23|0|78
C|NLY|20260107|15:28:58.363580|S|2|23.01|0|2
C|NLY|20260107|15:29:09.859690|S|98|23.01|0|98
C|NLY|20260107|15:29:51.607363|S|100|23.02|0|100
C|NLY|20260107|15:29:51.607363|S|37|23.02|0|37
C|NLY|20260107|15:32:16.671590|S|6|23.01|0|6
C|NLY|20260107|15:36:39.744642|S|17|22.995|0|17
C|NLY|20260107|15:38:00.321645|S|9|22.99|0|9
C|NLY|20260107|15:38:11.398797|S|17|23|0|17
C|NLY|20260107|15:38:11.398797|S|29|23|0|29
C|NLY|20260107|15:38:11.398797|S|12|23|0|12
C|NLY|20260107|15:39:14.149062|S|7|22.995|0|7
C|NLY|20260107|15:39:52.423142|S|97|22.98|0|97
C|NLY|20260107|15:40:20.905735|S|200|22.99|0|200
C|NLY|20260107|15:40:20.906334|S|100|22.99|0|100
C|NLY|20260107|15:40:44.813800|S|100|22.995|0|100
C|NLY|20260107|15:40:44.834346|S|100|22.995|0|100
C|NLY|20260107|15:41:09.958332|S|7|22.985|0|7
C|NLY|20260107|15:41:37.207637|S|100|22.99|0|100
C|NLY|20260107|15:41:41.283936|S|89|22.99|0|89
C|NLY|20260107|15:41:51.073781|S|100|22.98|0|100
C|NLY|20260107|15:42:07.390927|S|100|22.975|0|100
C|NLY|20260107|15:42:19.401627|S|7|22.975|0|7
C|NLY|20260107|15:43:10.365768|S|600|22.99|0|600
C|NLY|20260107|15:45:24.162742|S|7|22.985|0|7
C|NLY|20260107|15:46:06.509376|S|600|22.98|0|600
C|NLY|20260107|15:46:06.509488|S|600|22.98|0|600
C|NLY|20260107|15:46:26.904259|S|100|22.97|0|100
C|NLY|20260107|15:46:26.904259|S|6|22.97|0|6
C|NLY|20260107|15:46:26.904260|S|100|22.97|0|100
C|NLY|20260107|15:47:23.030593|S|20|22.98|0|20
C|NLY|20260107|15:48:38.756411|S|100|22.98|0|100
C|NLY|20260107|15:48:38.756411|S|100|22.98|0|100
C|NLY|20260107|15:48:38.756411|S|100|22.98|0|100
C|NLY|20260107|15:48:47.432783|S|12|22.98|0|12
C|NLY|20260107|15:49:37.622748|S|12|22.99|0|12
C|NLY|20260107|15:49:55.599646|S|1|22.985|0|1
C|NLY|20260107|15:50:03.766346|S|54|22.99|0|54
C|NLY|20260107|15:50:03.766368|S|100|22.99|0|100
C|NLY|20260107|15:50:03.766368|S|46|22.99|0|46
C|NLY|20260107|15:50:03.766369|S|600|22.99|0|600
C|NLY|20260107|15:50:13.782551|S|600|23|0|600
C|NLY|20260107|15:50:17.108785|S|200|23|0|200
C|NLY|20260107|15:50:17.109230|S|100|23|0|100
C|NLY|20260107|15:51:11.324263|S|100|23|0|100
C|NLY|20260107|15:51:39.681409|S|66|23|0|66
C|NLY|20260107|15:52:03.184822|S|100|23|0|100
C|NLY|20260107|15:52:03.462650|S|30|23|0|30
C|NLY|20260107|15:52:52.158631|S|6|23|0|6
C|NLY|20260107|15:53:00.188570|S|100|23.005|0|100
C|NLY|20260107|15:53:59.380989|S|7|23|0|7
C|NLY|20260107|15:54:08.295537|S|300|22.99|0|300
C|NLY|20260107|15:54:08.580103|S|1|22.99|0|1
C|NLY|20260107|15:54:10.929793|S|1|22.99|0|1
C|NLY|20260107|15:54:13.279153|S|200|22.99|0|200
C|NLY|20260107|15:54:58.239313|S|128|22.985|0|128
C|NLY|20260107|15:55:24.294798|S|100|23|0|100
C|NLY|20260107|15:55:25.384329|S|100|23|0|100
C|NLY|20260107|15:56:27.172823|S|100|23.01|0|100
C|NLY|20260107|15:56:43.521863|S|39|23.02|0|39
C|NLY|20260107|15:57:04.324639|S|716|23.015|0|716
C|NLY|20260107|15:57:04.324716|S|716|23.015|0|716
C|NLY|20260107|15:57:12.533922|S|100|23.01|0|100
C|NLY|20260107|15:57:12.533922|S|100|23.01|0|100
C|NLY|20260107|15:57:12.549793|S|100|23.01|0|100
C|NLY|20260107|15:57:22.251165|S|716|23.005|0|716
C|NLY|20260107|15:57:38.770096|S|1|23.01|0|1
C|NLY|20260107|15:57:43.583940|S|2|23.01|0|2
C|NLY|20260107|15:57:44.357511|S|21|23.01|0|21
C|NLY|20260107|15:59:49.068713|S|100|23.03|0|100
C|NLY|20260107|15:59:49.072635|S|33|23.03|0|33
C|NLY|20260107|15:59:49.111508|S|67|23.03|0|67
C|NLY|20260107|15:59:49.599568|S|100|23.025|0|100
C|NLY|20260107|15:59:49.599568|S|100|23.02|0|100
C|NLY|20260107|15:59:49.599569|S|100|23.02|0|100
C|NLY|20260107|15:59:49.599718|S|28|23.025|0|28
C|NLY|20260107|15:59:50.468750|S|32|23.025|0|32
C|NLY|20260107|15:59:51.341565|S|27|23.025|0|27
C|NLY|20260107|15:59:51.384779|S|88|23.025|0|88
C|NLY|20260107|15:59:51.559719|S|82|23.025|0|82
C|NLY|20260107|15:59:54.411945|S|100|23.04|0|100
C|NLY|20260107|15:59:54.413190|S|100|23.04|0|100
C|NLY|20260107|15:59:54.575206|S|30|23.04|0|30
C|NLY|20260107|15:59:54.692438|S|30|23.04|0|30
C|NLY|20260107|15:59:54.692438|S|70|23.04|0|70
C|NLY|20260107|15:59:54.784340|S|75|23.04|0|75
C|NLY|20260107|15:59:54.816094|S|25|23.04|0|25
C|NLY|20260107|15:59:54.821391|S|100|23.04|0|100
C|NLY|20260107|15:59:54.937769|S|19|23.03|0|19
C|NLY|20260107|15:59:55.199982|S|13|23.035|0|13
C|NLY|20260107|15:59:55.335534|S|4|23.035|0|4
C|NLY|20260107|15:59:55.376715|S|47|23.035|0|47
C|NLY|20260107|15:59:55.476061|S|5|23.04|0|5
C|NLY|20260107|15:59:56.375883|S|4|23.04|0|4
C|NLY|20260107|15:59:56.376832|S|14|23.04|0|14
C|NLY|20260107|15:59:56.541726|S|1|23.04|0|1
C|NLY|20260107|15:59:56.966022|S|100|23.035|0|100
C|NLY|20260107|15:59:56.967243|S|100|23.035|0|100
C|NLY|20260107|15:59:57.529798|S|6|23.04|0|6
C|NLY|20260107|15:59:58.204122|S|100|23.035|0|100
C|NLY PRJ|20260107|15:49:23.475071|S|100|26.16|0|100
C|NLY PRJ|20260107|15:49:32.276405|S|100|26.16|0|100
C|NLY PRJ|20260107|15:49:43.216605|S|100|26.17|0|100
C|NLY PRJ|20260107|15:49:54.907190|S|100|26.17|0|100
C|NLY PRJ|20260107|15:50:10.715554|S|100|26.17|0|100
C|NLY PRJ|20260107|15:50:20.946736|S|100|26.17|0|100
C|NMAX|20260107|10:19:08.237792|S|17|7.7|0|17
C|NMAX|20260107|12:16:27.158503|S|10|7.68|0|10
C|NMAX|20260107|12:16:27.158516|S|10|7.68|0|10
C|NMAX|20260107|12:16:27.158552|S|28|7.68|0|28
C|NMAX|20260107|12:33:28.900102|S|38|7.68|0|38
C|NMAX|20260107|12:49:08.591056|S|38|7.66|0|38
C|NMAX|20260107|12:51:40.377975|S|38|7.67|0|38
C|NMAX|20260107|15:21:30.873345|S|1|7.7|0|1
C|NMAX|20260107|15:23:49.201091|S|1|7.7|0|1
C|NMAX|20260107|15:26:28.468111|S|1|7.69|0|1
C|NMAX|20260107|15:29:23.712561|S|1|7.68|0|1
C|NMAX|20260107|15:35:16.591454|S|1|7.66|0|1
C|NMAX|20260107|15:37:47.012671|S|1|7.66|0|1
C|NMAX|20260107|15:39:08.722716|S|1|7.66|0|1
C|NMAX|20260107|15:40:59.780424|S|1|7.66|0|1
C|NMFC|20260107|10:08:03.103281|S|22|9.13|0|22
C|NMFC|20260107|15:34:14.487570|S|1|9.06|0|1
C|NMFC|20260107|15:45:11.289432|S|18|9.1|0|18
C|NMFC|20260107|15:48:43.808388|S|100|9.09|0|100
C|NMFC|20260107|15:55:21.995156|S|5|9.08|0|5
C|NMFC|20260107|15:59:21.703874|S|10|9.1|0|10
C|NMFC|20260107|15:59:28.598482|S|290|9.1|0|290
C|NMFC|20260107|15:59:33.171923|S|300|9.09|0|300
C|NMFC|20260107|15:59:52.343962|S|4|9.085|0|4
C|NMFC|20260107|15:59:54.755812|S|75|9.085|0|75
C|NMFC|20260107|15:59:55.817536|S|67|9.085|0|67
C|NMFC|20260107|15:59:55.817536|S|127|9.08|0|127
C|NMG|20260107|11:53:58.135732|S|300|2.915|0|300
C|NMIH|20260107|11:52:17.766491|S|5|39.96|0|5
C|NMIH|20260107|12:12:13.213082|S|26|40.01|0|26
C|NMIH|20260107|13:15:17.190612|S|11|40.03|0|11
C|NMIH|20260107|14:14:25.154594|S|100|39.89|0|100
C|NMIH|20260107|15:39:23.002564|S|40|39.77|0|40
C|NMM|20260107|11:07:03.938524|S|100|55.05|0|100
C|NMM|20260107|13:00:20.341712|S|8|55.09|0|8
C|NMM|20260107|13:03:26.867177|E|100|55.13|0|100
C|NMM|20260107|14:14:38.906680|S|100|55.61|0|100
C|NMM|20260107|14:15:58.127087|S|100|55.61|0|100
C|NMM|20260107|14:17:50.635773|E|100|55.62|0|100
C|NMM|20260107|15:40:17.108697|S|2|55.69|0|2
C|NMM|20260107|15:59:55.411082|S|2|55.6|0|2
C|NMR|20260107|10:50:54.835005|S|3|8.93|0|3
C|NMR|20260107|11:02:31.914504|S|353|8.925|0|353
C|NMR|20260107|14:52:59.501562|S|3|8.88|0|3
C|NMR|20260107|14:52:59.501562|S|100|8.88|0|100
C|NMR|20260107|15:48:18.379045|S|1|8.86|0|1
C|NMR|20260107|15:59:53.053947|S|171|8.85|0|171
C|NMR|20260107|15:59:53.053947|S|229|8.85|0|229
C|NMR|20260107|15:59:53.179327|S|200|8.85|0|200
C|NMR|20260107|15:59:56.337080|S|100|8.855|0|100
C|NMRA|20260107|09:31:32.146277|S|20|2.065|0|20
C|NMRA|20260107|09:33:08.620954|S|102|2.06|0|102
C|NMRA|20260107|09:33:08.623547|S|38|2.06|0|38
C|NMRA|20260107|09:36:03.735665|S|100|2.11|0|100
C|NMRA|20260107|09:37:24.025363|S|100|2.16|0|100
C|NMRA|20260107|09:37:24.176424|S|200|2.155|0|200
C|NMRA|20260107|09:37:38.155764|S|28|2.14|0|28
C|NMRA|20260107|09:38:30.889174|S|12|2.17|0|12
C|NMRA|20260107|09:38:30.889174|S|100|2.17|0|100
C|NMRA|20260107|09:40:00.040998|S|198|2.065|0|198
C|NMRA|20260107|09:40:00.041063|S|2|2.065|0|2
C|NMRA|20260107|09:40:34.047498|S|36|2.11|0|36
C|NMRA|20260107|09:44:12.770845|S|100|2.17|0|100
C|NMRA|20260107|09:49:33.175596|S|98|2.29|0|98
C|NMRA|20260107|09:50:43.780420|S|200|2.245|0|200
C|NMRA|20260107|09:54:37.227575|S|85|2.28|0|85
C|NMRA|20260107|09:56:54.566548|S|100|2.275|0|100
C|NMRA|20260107|09:58:48.437223|S|27|2.24|0|27
C|NMRA|20260107|10:00:12.244622|S|49|2.26|0|49
C|NMRA|20260107|10:01:58.813475|S|100|2.29|0|100
C|NMRA|20260107|10:02:14.623763|S|100|2.34|0|100
C|NMRA|20260107|10:02:14.623763|S|10|2.33|0|10
C|NMRA|20260107|10:03:02.772735|S|100|2.33|0|100
C|NMRA|20260107|10:03:10.699318|S|100|2.33|0|100
C|NMRA|20260107|10:03:35.659741|S|100|2.33|0|100
C|NMRA|20260107|10:07:42.335463|S|50|2.49|0|50
C|NMRA|20260107|10:10:03.085574|S|100|2.46|0|100
C|NMRA|20260107|10:10:07.651172|S|100|2.47|0|100
C|NMRA|20260107|10:10:07.659473|S|100|2.47|0|100
C|NMRA|20260107|10:10:07.667727|S|100|2.47|0|100
C|NMRA|20260107|10:10:07.675927|S|100|2.47|0|100
C|NMRA|20260107|10:10:07.683947|S|100|2.47|0|100
C|NMRA|20260107|10:10:07.694871|S|100|2.47|0|100
C|NMRA|20260107|10:10:30.670999|S|100|2.47|0|100
C|NMRA|20260107|10:10:30.679152|S|100|2.47|0|100
C|NMRA|20260107|10:10:30.687695|S|100|2.47|0|100
C|NMRA|20260107|10:12:00.048964|S|100|2.36|0|100
C|NMRA|20260107|10:12:09.479453|S|84|2.35|0|84
C|NMRA|20260107|10:13:02.707735|S|100|2.36|0|100
C|NMRA|20260107|10:16:26.185963|S|100|2.35|0|100
C|NMRA|20260107|10:16:33.133743|S|100|2.36|0|100
C|NMRA|20260107|10:19:44.594888|S|94|2.44|0|94
C|NMRA|20260107|10:22:03.519921|S|12|2.41|0|12
C|NMRA|20260107|10:22:20.655174|S|100|2.4|0|100
C|NMRA|20260107|10:36:51.858987|S|63|2.43|0|63
C|NMRA|20260107|10:36:51.859021|S|100|2.43|0|100
C|NMRA|20260107|10:36:51.859062|S|11|2.43|0|11
C|NMRA|20260107|10:39:06.542729|S|41|2.44|0|41
C|NMRA|20260107|10:40:09.995025|S|429|2.45|0|429
C|NMRA|20260107|10:41:03.005279|S|95|2.4|0|95
C|NMRA|20260107|10:41:26.240322|S|185|2.395|0|185
C|NMRA|20260107|10:41:26.240322|S|15|2.4|0|15
C|NMRA|20260107|10:41:26.251301|S|185|2.395|0|185
C|NMRA|20260107|10:41:29.056434|S|85|2.4|0|85
C|NMRA|20260107|10:41:29.056434|S|100|2.4|0|100
C|NMRA|20260107|10:41:32.375218|S|100|2.4|0|100
C|NMRA|20260107|10:41:36.362036|S|185|2.395|0|185
C|NMRA|20260107|10:41:36.362036|S|15|2.4|0|15
C|NMRA|20260107|10:43:10.411487|S|100|2.42|0|100
C|NMRA|20260107|10:43:11.233817|S|100|2.425|0|100
C|NMRA|20260107|10:43:11.240630|S|100|2.425|0|100
C|NMRA|20260107|10:43:52.570248|S|100|2.425|0|100
C|NMRA|20260107|10:46:53.937636|S|100|2.45|0|100
C|NMRA|20260107|10:50:05.507659|S|100|2.365|0|100
C|NMRA|20260107|10:52:04.416967|S|141|2.38|0|141
C|NMRA|20260107|10:52:44.139125|S|192|2.35|0|192
C|NMRA|20260107|10:52:55.892859|S|100|2.34|0|100
C|NMRA|20260107|10:56:47.352507|S|100|2.36|0|100
C|NMRA|20260107|10:57:01.816769|S|92|2.36|0|92
C|NMRA|20260107|10:59:01.296012|S|105|2.38|0|105
C|NMRA|20260107|10:59:01.296013|S|138|2.38|0|138
C|NMRA|20260107|10:59:36.800030|S|65|2.39|0|65
C|NMRA|20260107|11:00:05.196101|S|98|2.4|0|98
C|NMRA|20260107|11:04:53.497425|S|100|2.4|0|100
C|NMRA|20260107|11:11:26.371505|S|1|2.39|0|1
C|NMRA|20260107|11:11:45.738917|S|126|2.355|0|126
C|NMRA|20260107|11:11:45.743381|S|215|2.345|0|215
C|NMRA|20260107|11:11:45.743408|S|285|2.345|0|285
C|NMRA|20260107|11:17:06.810727|S|96|2.4|0|96
C|NMRA|20260107|11:17:06.810727|S|300|2.4|0|300
C|NMRA|20260107|11:19:22.771969|S|100|2.425|0|100
C|NMRA|20260107|11:19:23.885359|S|100|2.425|0|100
C|NMRA|20260107|11:19:23.893131|S|27|2.42|0|27
C|NMRA|20260107|11:19:23.893131|S|73|2.425|0|73
C|NMRA|20260107|11:24:31.825598|E|100|2.43|0|100
C|NMRA|20260107|11:24:37.495844|S|76|2.42|0|76
C|NMRA|20260107|11:25:46.240359|S|200|2.415|0|200
C|NMRA|20260107|11:27:34.736795|S|100|2.395|0|100
C|NMRA|20260107|11:27:45.824936|S|73|2.39|0|73
C|NMRA|20260107|11:33:03.564335|S|84|2.4|0|84
C|NMRA|20260107|11:33:03.564335|S|100|2.4|0|100
C|NMRA|20260107|11:34:43.960292|S|100|2.35|0|100
C|NMRA|20260107|11:34:45.715573|S|100|2.395|0|100
C|NMRA|20260107|11:34:45.715574|S|100|2.395|0|100
C|NMRA|20260107|11:34:45.715593|S|100|2.395|0|100
C|NMRA|20260107|11:34:45.715602|S|200|2.395|0|200
C|NMRA|20260107|11:45:13.149248|S|100|2.39|0|100
C|NMRA|20260107|12:01:00.357773|S|203|2.385|0|203
C|NMRA|20260107|12:01:02.824265|S|128|2.395|0|128
C|NMRA|20260107|12:02:53.617025|S|1|2.38|0|1
C|NMRA|20260107|12:05:24.483622|S|3|2.38|0|3
C|NMRA|20260107|12:15:43.036080|S|1|2.33|0|1
C|NMRA|20260107|12:24:43.273636|S|100|2.33|0|100
C|NMRA|20260107|12:28:42.661485|S|100|2.35|0|100
C|NMRA|20260107|12:28:44.536421|S|27|2.34|0|27
C|NMRA|20260107|12:29:05.954174|S|100|2.32|0|100
C|NMRA|20260107|12:30:23.022807|S|100|2.38|0|100
C|NMRA|20260107|12:30:23.022807|S|100|2.38|0|100
C|NMRA|20260107|12:31:16.240391|S|100|2.33|0|100
C|NMRA|20260107|12:31:56.195293|S|23|2.37|0|23
C|NMRA|20260107|12:32:24.564561|S|100|2.33|0|100
C|NMRA|20260107|12:32:24.565807|S|100|2.33|0|100
C|NMRA|20260107|12:33:26.433318|S|280|2.335|0|280
C|NMRA|20260107|12:38:55.079804|S|100|2.32|0|100
C|NMRA|20260107|12:38:58.647117|S|83|2.33|0|83
C|NMRA|20260107|12:41:45.952087|S|1|2.31|0|1
C|NMRA|20260107|12:41:48.700797|S|97|2.29|0|97
C|NMRA|20260107|12:47:30.766111|S|16|2.33|0|16
C|NMRA|20260107|12:52:15.740283|S|100|2.36|0|100
C|NMRA|20260107|12:52:16.308673|S|100|2.36|0|100
C|NMRA|20260107|13:07:34.276262|S|1|2.34|0|1
C|NMRA|20260107|13:27:17.379091|S|100|2.28|0|100
C|NMRA|20260107|13:42:17.400856|S|33|2.19|0|33
C|NMRA|20260107|13:51:45.521319|S|7|2.16|0|7
C|NMRA|20260107|13:53:37.366352|S|146|2.155|0|146
C|NMRA|20260107|13:53:37.366352|S|54|2.16|0|54
C|NMRA|20260107|13:54:32.741617|S|100|2.16|0|100
C|NMRA|20260107|14:08:06.388307|S|183|2.185|0|183
C|NMRA|20260107|14:36:01.664226|S|8|2.23|0|8
C|NMRA|20260107|14:39:22.683491|S|1|2.23|0|1
C|NMRA|20260107|14:40:31.562638|S|10|2.24|0|10
C|NMRA|20260107|14:42:19.431896|S|1|2.24|0|1
C|NMRA|20260107|14:49:29.401128|S|1|2.26|0|1
C|NMRA|20260107|14:54:10.441862|S|100|2.27|0|100
C|NMRA|20260107|14:55:37.728444|S|100|2.27|0|100
C|NMRA|20260107|14:57:39.488319|S|1|2.28|0|1
C|NMRA|20260107|15:00:25.566159|S|100|2.29|0|100
C|NMRA|20260107|15:01:15.578106|S|172|2.285|0|172
C|NMRA|20260107|15:01:15.578106|S|28|2.29|0|28
C|NMRA|20260107|15:01:16.883371|S|100|2.29|0|100
C|NMRA|20260107|15:01:16.883371|S|28|2.29|0|28
C|NMRA|20260107|15:01:16.883371|S|72|2.29|0|72
C|NMRA|20260107|15:03:49.938066|S|113|2.265|0|113
C|NMRA|20260107|15:03:50.041513|S|13|2.27|0|13
C|NMRA|20260107|15:20:18.678897|S|21|2.26|0|21
C|NMRA|20260107|15:44:29.052464|S|99|2.24|0|99
C|NMRA|20260107|15:45:47.648140|S|100|2.27|0|100
C|NMRA|20260107|15:50:25.320883|S|100|2.27|0|100
C|NMRA|20260107|15:50:27.479202|S|100|2.27|0|100
C|NMRA|20260107|15:54:50.054560|S|100|2.27|0|100
C|NMRA|20260107|15:56:16.584276|S|100|2.27|0|100
C|NMRA|20260107|15:56:16.584276|S|171|2.27|0|171
C|NMRA|20260107|15:56:26.890730|S|200|2.28|0|200
C|NMRA|20260107|15:56:30.187717|S|200|2.28|0|200
C|NMRA|20260107|15:59:51.690335|S|100|2.29|0|100
C|NMRA|20260107|15:59:51.690336|S|90|2.29|0|90
C|NMRA|20260107|15:59:51.788132|S|100|2.28|0|100
C|NMRA|20260107|15:59:51.924898|S|100|2.28|0|100
C|NMRA|20260107|15:59:52.590638|S|7|2.29|0|7
C|NMRA|20260107|15:59:55.864353|S|28|2.28|0|28
C|NMRA|20260107|15:59:55.864353|S|72|2.28|0|72
C|NMRK|20260107|09:32:01.205670|S|100|17.745|0|100
C|NMRK|20260107|10:02:29.491190|S|98|17.63|0|98
C|NMRK|20260107|12:45:47.064268|S|100|17.59|0|100
C|NMRK|20260107|13:07:33.249001|S|43|17.56|0|43
C|NMRK|20260107|13:07:33.249009|S|57|17.56|0|57
C|NMRK|20260107|13:38:28.581252|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.581310|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.581964|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.582020|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.582260|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.582670|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.582727|S|5|17.52|0|5
C|NMRK|20260107|13:38:28.582968|S|5|17.52|0|5
C|NMRK|20260107|14:22:26.821861|S|100|17.57|0|100
C|NMRK|20260107|15:31:17.206124|S|100|17.68|0|100
C|NMRK|20260107|15:57:04.492759|S|100|17.55|0|100
C|NMZ|20260107|10:02:20.307469|S|100|10.34|0|100
C|NMZ|20260107|10:18:36.416397|S|100|10.35|0|100
C|NMZ|20260107|10:18:36.418042|S|100|10.35|0|100
C|NMZ|20260107|13:11:55.224450|S|100|10.36|0|100
C|NMZ|20260107|15:59:56.175246|S|44|10.365|0|44
C|NMZ|20260107|15:59:56.779816|S|18|10.365|0|18
C|NN|20260107|09:51:02.157828|S|8|15.35|0|8
C|NN|20260107|09:51:02.157838|S|8|15.35|0|8
C|NN|20260107|09:51:02.157878|S|8|15.35|0|8
C|NN|20260107|09:51:02.157894|S|76|15.35|0|76
C|NN|20260107|10:56:39.882836|S|71|15.3|0|71
C|NN|20260107|12:59:06.628304|S|10|15.7|0|10
C|NN|20260107|13:37:20.747938|S|1|15.7|0|1
C|NN|20260107|13:45:31.953566|S|74|15.67|0|74
C|NN|20260107|13:45:31.953583|S|26|15.67|0|26
C|NN|20260107|14:07:49.577113|S|39|15.37|0|39
C|NN|20260107|14:23:07.104518|S|30|14.54|0|30
C|NN|20260107|14:27:42.815774|S|75|15.14|0|75
C|NN|20260107|14:28:26.968699|S|100|15.14|0|100
C|NN|20260107|14:28:58.345994|S|75|15.17|0|75
C|NN|20260107|14:40:45.062361|S|10|15.14|0|10
C|NN|20260107|14:40:45.062527|S|10|15.14|0|10
C|NN|20260107|14:40:45.062771|S|75|15.13|0|75
C|NN|20260107|15:12:54.421097|S|100|14.785|0|100
C|NN|20260107|15:50:00.040793|S|3|14.94|0|3
C|NN|20260107|15:50:00.040794|S|2|14.94|0|2
C|NNAVW|20260107|11:04:05.105343|S|1|6.56|0|1
C|NNAVW|20260107|11:04:08.766598|S|1|6.51|0|1
C|NNAVW|20260107|11:04:24.978153|S|1|6.52|0|1
C|NNAVW|20260107|11:04:28.271166|S|1|6.51|0|1
C|NNAVW|20260107|11:04:29.596018|S|1|6.5|0|1
C|NNAVW|20260107|11:04:31.047844|S|1|6.49|0|1
C|NNAVW|20260107|11:10:57.483248|S|1|6.55|0|1
C|NNAVW|20260107|11:11:08.073995|S|1|6.55|0|1
C|NNAVW|20260107|11:11:09.517798|S|1|6.55|0|1
C|NNAVW|20260107|11:11:14.153013|S|1|6.53|0|1
C|NNAVW|20260107|11:11:15.589647|S|1|6.53|0|1
C|NNAVW|20260107|11:11:25.276702|S|1|6.53|0|1
C|NNAVW|20260107|11:11:47.240129|S|1|6.53|0|1
C|NNAVW|20260107|11:11:48.621320|S|1|6.53|0|1
C|NNAVW|20260107|11:11:51.501111|S|11|6.53|0|11
C|NNAVW|20260107|11:11:56.256076|S|1|6.54|0|1
C|NNAVW|20260107|11:12:04.536409|S|1|6.54|0|1
C|NNAVW|20260107|11:12:07.326393|S|1|6.54|0|1
C|NNAVW|20260107|11:12:08.947181|S|1|6.54|0|1
C|NNAVW|20260107|11:12:09.631310|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.207326|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.207945|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.208556|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.209167|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.209753|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.210388|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.210976|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.211587|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.212172|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.212781|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.213367|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.213953|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.214565|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.215149|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.215734|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.216320|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.216905|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.217490|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.218079|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.218670|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.219258|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.219845|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.220430|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.221013|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.221598|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.222235|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.222820|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.223409|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.223996|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.224581|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.225165|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.225750|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.226335|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.226920|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.227506|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.228094|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.228677|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.229266|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.229855|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.230440|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.231024|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.231609|S|1|6.54|0|1
C|NNAVW|20260107|11:12:14.232197|S|1|6.53|0|1
C|NNAVW|20260107|11:12:16.668039|S|11|6.53|0|11
C|NNAVW|20260107|11:12:42.578597|S|1|6.53|0|1
C|NNAVW|20260107|11:12:44.121667|S|1|6.53|0|1
C|NNAVW|20260107|11:12:49.338221|S|1|6.53|0|1
C|NNAVW|20260107|11:12:51.981718|S|11|6.53|0|11
C|NNAVW|20260107|11:12:56.940687|S|1|6.53|0|1
C|NNAVW|20260107|11:12:59.200690|S|1|6.53|0|1
C|NNAVW|20260107|11:13:00.725411|S|1|6.53|0|1
C|NNAVW|20260107|11:13:09.823607|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.894958|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.895588|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.896263|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.896885|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.897494|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.898103|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.898713|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.899342|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.899954|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.900543|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.901155|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.901767|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.902352|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.902960|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.903545|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.904127|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.904738|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.905323|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.905909|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.906493|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.907078|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.907662|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.908249|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.908834|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.909420|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.910006|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.910591|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.911178|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.911766|S|1|6.53|0|1
C|NNAVW|20260107|11:13:13.912352|S|1|6.53|0|1
C|NNAVW|20260107|12:05:24.910451|S|40|6.53|0|40
C|NNAVW|20260107|14:07:41.301947|S|22|6.36|0|22
C|NNAVW|20260107|14:10:46.065086|S|1|6.22|0|1
C|NNDM|20260107|10:13:44.598946|S|120|1.65|0|120
C|NNDM|20260107|10:13:44.598946|S|2|1.65|0|2
C|NNDM|20260107|11:13:00.602803|S|2|1.65|0|2
C|NNDM|20260107|12:59:34.104865|S|100|1.66|0|100
C|NNDM|20260107|15:11:16.557712|S|420|1.66|0|420
C|NNDM|20260107|15:35:16.494044|S|100|1.65|0|100
C|NNDM|20260107|15:50:43.145024|S|4|1.64|0|4
C|NNDM|20260107|15:57:21.309881|S|1|1.64|0|1
C|NNDM|20260107|15:57:43.550196|S|121|1.65|0|121
C|NNDM|20260107|15:58:15.259884|S|29|1.65|0|29
C|NNDM|20260107|15:58:22.867216|S|8|1.65|0|8
C|NNDM|20260107|15:58:24.010799|S|17|1.65|0|17
C|NNDM|20260107|15:59:46.989399|S|1400|1.65|0|1400
C|NNDM|20260107|15:59:47.033361|S|45|1.65|0|45
C|NNDM|20260107|15:59:50.610178|S|234|1.65|0|234
C|NNDM|20260107|15:59:52.034883|S|21|1.65|0|21
C|NNDM|20260107|15:59:55.195521|S|17|1.65|0|17
C|NNDM|20260107|15:59:56.017725|S|17|1.65|0|17
C|NNE|20260107|09:31:59.912872|S|100|31.225|0|100
C|NNE|20260107|09:54:38.716152|S|98|31.55|0|98
C|NNE|20260107|10:09:19.306827|S|100|31.475|0|100
C|NNE|20260107|10:20:30.454899|S|2|31.52|0|2
C|NNE|20260107|11:18:38.588302|S|28|31.82|0|28
C|NNE|20260107|11:40:49.789589|S|100|32.53|0|100
C|NNE|20260107|12:45:35.537429|S|100|31.72|0|100
C|NNE|20260107|12:57:22.247797|S|4|32.1|0|4
C|NNE|20260107|12:57:22.247810|S|32|32.1|0|32
C|NNE|20260107|13:16:09.680235|S|5|31.95|0|5
C|NNE|20260107|14:20:48.281910|S|100|31.9|0|100
C|NNE|20260107|15:40:03.263172|S|100|31.26|0|100
C|NNE|20260107|15:59:12.030675|S|98|31.36|0|98
C|NNI|20260107|10:16:56.016808|S|1|132.19|0|1
C|NNI|20260107|15:29:28.340891|S|1|134.39|0|1
C|NNI|20260107|15:33:24.182713|S|2|134.55|0|2
C|NNN|20260107|10:05:12.279245|S|100|40.705|0|100
C|NNN|20260107|10:08:54.303386|S|5|40.7|0|5
C|NNN|20260107|10:08:54.303405|S|5|40.7|0|5
C|NNN|20260107|11:34:29.248807|S|6|40.73|0|6
C|NNN|20260107|12:01:11.963630|S|100|40.74|0|100
C|NNN|20260107|12:01:11.963630|S|1|40.74|0|1
C|NNN|20260107|13:08:04.976316|S|61|40.565|0|61
C|NNN|20260107|13:10:36.102641|S|1|40.56|0|1
C|NNN|20260107|13:47:21.774048|S|5|40.44|0|5
C|NNN|20260107|14:41:22.737544|S|60|40.475|0|60
C|NNN|20260107|14:42:08.628493|S|60|40.48|0|60
C|NNN|20260107|15:07:37.933056|S|3|40.5|0|3
C|NNN|20260107|15:59:49.443134|S|25|40.48|0|25
C|NNN|20260107|15:59:49.587798|S|25|40.475|0|25
C|NNN|20260107|15:59:49.587863|S|25|40.475|0|25
C|NNN|20260107|15:59:49.588023|S|25|40.475|0|25
C|NNN|20260107|15:59:49.588083|S|25|40.475|0|25
C|NNN|20260107|15:59:49.588142|S|25|40.475|0|25
C|NNN|20260107|15:59:49.588204|S|25|40.475|0|25
C|NNN|20260107|15:59:49.588267|S|25|40.475|0|25
C|NNN|20260107|15:59:49.588329|S|25|40.475|0|25
C|NNN|20260107|15:59:53.530135|S|97|40.47|0|97
C|NNNN|20260107|09:48:43.707782|S|1|32.7|0|1
C|NNNN|20260107|09:48:59.205036|S|1|32.7|0|1
C|NNNN|20260107|09:49:22.799791|S|1|32.7|0|1
C|NNNN|20260107|09:49:27.736231|S|9|32.75|0|9
C|NNNN|20260107|09:51:35.623519|S|15|32.81|0|15
C|NNNN|20260107|09:52:27.438916|S|1|33.29|0|1
C|NNNN|20260107|09:52:29.838856|S|1|33.2|0|1
C|NNNN|20260107|09:52:53.836540|S|40|32.96|0|40
C|NNNN|20260107|09:52:53.836551|S|5|32.96|0|5
C|NNNN|20260107|09:52:53.836552|S|5|32.96|0|5
C|NNNN|20260107|09:54:29.708286|S|1|33.5|0|1
C|NNNN|20260107|09:54:31.127896|S|1|33.45|0|1
C|NNNN|20260107|09:54:32.673479|S|1|33.4|0|1
C|NNNN|20260107|09:54:48.906090|S|1|33.4|0|1
C|NNNN|20260107|09:54:51.459250|S|20|33.35|0|20
C|NNNN|20260107|09:56:11.336516|S|1|33.71|0|1
C|NNNN|20260107|09:56:13.186714|S|7|33.71|0|7
C|NNNN|20260107|10:15:19.183112|S|1|33.5|0|1
C|NNNN|20260107|10:15:35.455369|S|1|33.4|0|1
C|NNNN|20260107|10:15:36.919522|S|1|33.35|0|1
C|NNNN|20260107|10:15:50.352952|S|5|33.4|0|5
C|NNNN|20260107|10:15:50.352959|S|5|33.4|0|5
C|NNNN|20260107|10:15:58.550727|S|1|33.55|0|1
C|NNNN|20260107|10:16:01.871297|S|1|33.45|0|1
C|NNNN|20260107|10:18:42.990346|S|1|33.25|0|1
C|NNNN|20260107|10:19:15.183249|S|1|33.23|0|1
C|NNNN|20260107|10:19:16.646429|S|1|33.2|0|1
C|NNNN|20260107|10:19:18.881108|S|10|33.2|0|10
C|NNNN|20260107|10:19:32.103674|S|1|33.25|0|1
C|NNNN|20260107|10:19:32.109312|S|10|33.15|0|10
C|NNNN|20260107|10:19:44.965265|S|2|33.25|0|2
C|NNNN|20260107|10:19:50.033040|S|10|33.15|0|10
C|NNNN|20260107|10:20:08.952512|S|1|33.2|0|1
C|NNNN|20260107|10:21:21.851338|S|1|33.3|0|1
C|NNNN|20260107|10:25:08.893798|S|1|33.4|0|1
C|NNNN|20260107|10:25:25.308342|S|16|33.32|0|16
C|NNNN|20260107|10:25:25.308722|S|14|33.32|0|14
C|NNNN|20260107|10:29:12.808311|S|1|33.9|0|1
C|NNNN|20260107|10:29:12.808978|S|1|33.85|0|1
C|NNNN|20260107|10:30:18.881462|S|1|33.85|0|1
C|NNNN|20260107|10:30:18.882004|S|1|33.8|0|1
C|NNNN|20260107|10:30:50.373568|S|1|33.85|0|1
C|NNNN|20260107|10:54:12.945131|S|1|33.95|0|1
C|NNNN|20260107|11:00:07.414244|S|2|34.25|0|2
C|NNNN|20260107|11:00:07.414482|S|1|34.25|0|1
C|NNNN|20260107|11:05:21.502750|S|3|34.44|0|3
C|NNNN|20260107|11:05:21.502768|S|2|34.44|0|2
C|NNNN|20260107|11:24:19.542933|S|1|34.2|0|1
C|NNNN|20260107|11:24:19.552729|S|1|34.1|0|1
C|NNNN|20260107|11:24:46.277805|S|1|34.1|0|1
C|NNNN|20260107|11:25:21.562303|S|1|33.9|0|1
C|NNNN|20260107|11:25:25.850505|S|1|33.85|0|1
C|NNNN|20260107|11:26:58.193314|S|1|34|0|1
C|NNNN|20260107|11:27:00.411516|S|1|33.9|0|1
C|NNNN|20260107|11:29:39.292457|S|1|34.1|0|1
C|NNNN|20260107|11:43:35.861290|S|1|33.75|0|1
C|NNNN|20260107|11:43:39.375969|S|1|33.7|0|1
C|NNNN|20260107|11:55:20.631863|S|1|34.15|0|1
C|NNNN|20260107|11:55:25.437714|S|6|34.15|0|6
C|NNNN|20260107|11:55:25.438300|S|14|34.15|0|14
C|NNNN|20260107|11:55:46.970120|S|1|34.25|0|1
C|NNNN|20260107|11:57:57.556852|S|1|34.35|0|1
C|NNNN|20260107|12:03:42.485774|S|1|34.35|0|1
C|NNNN|20260107|12:04:41.485681|S|1|34.36|0|1
C|NNNN|20260107|12:04:41.485919|S|1|34.36|0|1
C|NNNN|20260107|12:04:41.486057|S|2|34.36|0|2
C|NNNN|20260107|12:04:57.064406|S|5|34.48|0|5
C|NNNN|20260107|13:05:25.994152|S|50|34.35|0|50
C|NNNN|20260107|13:05:25.994152|S|100|34.34|0|100
C|NNNN|20260107|13:05:25.994152|S|50|34.34|0|50
C|NNNN|20260107|13:05:25.994152|S|49|34.33|0|49
C|NNNN|20260107|13:10:20.860084|S|141|34.55|0|141
C|NNNN|20260107|13:27:35.198440|S|1|35.25|0|1
C|NNNN|20260107|13:27:55.882505|S|1|35.35|0|1
C|NNNN|20260107|13:28:18.799036|S|1|35.3|0|1
C|NNNN|20260107|13:30:03.794096|S|1|35.1|0|1
C|NNNN|20260107|14:27:20.088565|S|1|34.45|0|1
C|NNNN|20260107|14:27:31.336357|S|1|35.2|0|1
C|NNNN|20260107|14:28:39.936782|S|1|34.7|0|1
C|NNOX|20260107|09:51:59.181706|S|100|3.11|0|100
C|NNOX|20260107|09:51:59.181706|S|100|3.11|0|100
C|NNOX|20260107|09:51:59.187564|S|100|3.11|0|100
C|NNOX|20260107|10:42:09.785515|S|100|3.04|0|100
C|NNOX|20260107|10:42:34.639324|S|1|3.05|0|1
C|NNOX|20260107|10:42:34.639324|S|20|3.05|0|20
C|NNOX|20260107|10:43:48.027574|S|1|3.05|0|1
C|NNOX|20260107|10:44:01.716715|S|21|3.05|0|21
C|NNOX|20260107|10:48:53.628757|S|7|3.04|0|7
C|NNOX|20260107|10:57:57.023338|S|2|3.04|0|2
C|NNOX|20260107|10:58:06.002693|S|2|3.04|0|2
C|NNOX|20260107|10:58:45.701850|S|1|3.04|0|1
C|NNOX|20260107|11:16:25.743206|S|2|3.03|0|2
C|NNOX|20260107|11:22:22.966807|S|1|3.03|0|1
C|NNOX|20260107|11:22:41.076449|S|100|3.03|0|100
C|NNOX|20260107|11:24:09.731616|S|1|3.05|0|1
C|NNOX|20260107|11:24:54.489228|S|1|3.05|0|1
C|NNOX|20260107|11:24:54.489228|S|1|3.05|0|1
C|NNOX|20260107|11:26:26.938126|S|100|3.04|0|100
C|NNOX|20260107|11:26:26.938126|S|5|3.04|0|5
C|NNOX|20260107|11:28:38.215796|S|1|3.04|0|1
C|NNOX|20260107|11:28:45.645747|S|1|3.04|0|1
C|NNOX|20260107|11:28:59.202743|S|1|3.04|0|1
C|NNOX|20260107|11:29:29.638489|S|1|3.04|0|1
C|NNOX|20260107|11:29:34.572687|S|2|3.04|0|2
C|NNOX|20260107|11:29:59.006511|S|12|3.04|0|12
C|NNOX|20260107|11:30:08.004446|S|100|3.04|0|100
C|NNOX|20260107|11:31:49.396989|S|18|3.04|0|18
C|NNOX|20260107|11:39:47.889968|S|9|3.05|0|9
C|NNOX|20260107|11:39:47.889968|S|12|3.05|0|12
C|NNOX|20260107|11:40:25.037348|S|16|3.05|0|16
C|NNOX|20260107|11:43:20.245615|S|20|3.05|0|20
C|NNOX|20260107|11:43:20.245616|S|66|3.05|0|66
C|NNOX|20260107|11:44:30.460974|S|18|3.05|0|18
C|NNOX|20260107|11:44:30.460974|S|20|3.05|0|20
C|NNOX|20260107|11:44:30.460975|S|5|3.05|0|5
C|NNOX|20260107|11:49:38.135758|S|5|3.045|0|5
C|NNOX|20260107|11:50:03.643301|S|6|3.05|0|6
C|NNOX|20260107|11:50:27.969503|S|11|3.06|0|11
C|NNOX|20260107|11:50:27.969503|S|5|3.06|0|5
C|NNOX|20260107|11:53:50.124679|S|42|3.06|0|42
C|NNOX|20260107|11:54:58.468904|S|1|3.06|0|1
C|NNOX|20260107|11:54:58.468904|S|20|3.06|0|20
C|NNOX|20260107|11:57:24.227866|S|1|3.06|0|1
C|NNOX|20260107|12:36:18.990838|S|12|3.05|0|12
C|NNOX|20260107|12:40:42.909709|S|16|3.06|0|16
C|NNOX|20260107|12:45:54.336064|S|16|3.05|0|16
C|NNOX|20260107|12:47:41.638383|S|21|3.05|0|21
C|NNOX|20260107|12:48:19.512551|S|21|3.05|0|21
C|NNOX|20260107|12:48:59.843664|S|21|3.045|0|21
C|NNOX|20260107|12:49:48.444034|S|21|3.045|0|21
C|NNOX|20260107|12:50:23.931053|S|16|3.045|0|16
C|NNOX|20260107|13:00:34.479254|S|4|3.05|0|4
C|NNOX|20260107|13:03:19.426323|S|21|3.05|0|21
C|NNOX|20260107|13:07:56.048346|S|21|3.06|0|21
C|NNOX|20260107|13:08:41.380461|S|58|3.04|0|58
C|NNOX|20260107|13:09:44.414075|S|21|3.05|0|21
C|NNOX|20260107|13:10:28.226546|S|16|3.05|0|16
C|NNOX|20260107|13:14:52.431636|S|21|3.05|0|21
C|NNOX|20260107|13:15:11.280147|S|42|3.05|0|42
C|NNOX|20260107|13:15:26.842395|S|16|3.05|0|16
C|NNOX|20260107|13:17:47.218535|S|21|3.05|0|21
C|NNOX|20260107|13:19:07.505752|S|21|3.05|0|21
C|NNOX|20260107|13:29:51.431189|S|21|3.05|0|21
C|NNOX|20260107|13:30:24.398985|S|16|3.05|0|16
C|NNOX|20260107|13:32:11.240963|S|100|3.04|0|100
C|NNOX|20260107|13:33:04.106264|S|100|3.04|0|100
C|NNOX|20260107|13:34:45.342989|S|21|3.045|0|21
C|NNOX|20260107|13:35:26.010809|S|16|3.045|0|16
C|NNOX|20260107|13:39:37.755438|S|21|3.04|0|21
C|NNOX|20260107|13:47:55.468923|S|21|3.04|0|21
C|NNOX|20260107|13:49:23.604586|S|21|3.04|0|21
C|NNOX|20260107|13:49:38.649771|S|16|3.04|0|16
C|NNOX|20260107|13:50:02.647707|S|21|3.04|0|21
C|NNOX|20260107|13:51:32.486724|S|9|3.03|0|9
C|NNOX|20260107|13:52:05.879304|S|16|3.04|0|16
C|NNOX|20260107|13:55:23.912665|S|28|3.01|0|28
C|NNOX|20260107|14:05:12.226750|S|43|3.03|0|43
C|NNOX|20260107|14:05:30.638233|S|100|3.02|0|100
C|NNOX|20260107|14:05:30.802406|S|39|3.02|0|39
C|NNOX|20260107|14:09:48.389141|S|12|3.01|0|12
C|NNOX|20260107|14:12:00.900424|S|100|3.01|0|100
C|NNOX|20260107|14:12:06.488869|S|8|3.01|0|8
C|NNOX|20260107|14:12:11.858790|S|8|3.01|0|8
C|NNOX|20260107|14:12:16.768755|S|8|3.01|0|8
C|NNOX|20260107|14:12:20.944463|S|1|3.01|0|1
C|NNOX|20260107|14:13:39.890775|S|1|3.01|0|1
C|NNOX|20260107|14:20:15.738844|S|100|3.01|0|100
C|NNOX|20260107|14:20:49.422355|S|7|3.01|0|7
C|NNOX|20260107|14:21:22.589489|S|100|3.01|0|100
C|NNOX|20260107|14:24:43.073376|S|100|3.01|0|100
C|NNOX|20260107|14:24:48.711302|S|100|3.01|0|100
C|NNOX|20260107|14:25:24.673999|S|16|3.02|0|16
C|NNOX|20260107|14:28:57.560651|S|16|3.02|0|16
C|NNOX|20260107|14:30:28.458831|S|100|3.02|0|100
C|NNOX|20260107|14:30:41.595453|S|10|3.03|0|10
C|NNOX|20260107|14:31:28.513957|S|100|3.03|0|100
C|NNOX|20260107|14:32:22.056874|S|200|3.03|0|200
C|NNOX|20260107|14:32:23.582685|S|300|3.03|0|300
C|NNOX|20260107|14:32:24.281004|S|200|3.03|0|200
C|NNOX|20260107|14:32:25.687671|S|200|3.03|0|200
C|NNOX|20260107|14:32:26.269739|S|200|3.03|0|200
C|NNOX|20260107|14:32:27.617785|S|300|3.03|0|300
C|NNOX|20260107|14:32:28.405849|S|100|3.03|0|100
C|NNOX|20260107|14:32:41.173075|S|200|3.03|0|200
C|NNOX|20260107|14:32:46.193798|S|400|3.03|0|400
C|NNOX|20260107|14:36:16.168323|S|100|3.03|0|100
C|NNOX|20260107|14:36:17.253316|S|100|3.03|0|100
C|NNOX|20260107|14:36:18.433999|S|200|3.03|0|200
C|NNOX|20260107|14:37:50.011775|S|100|3.03|0|100
C|NNOX|20260107|14:39:05.677082|S|200|3.02|0|200
C|NNOX|20260107|14:39:25.100601|S|104|3.02|0|104
C|NNOX|20260107|14:39:35.601658|S|300|3.02|0|300
C|NNOX|20260107|14:39:52.560485|S|100|3.02|0|100
C|NNOX|20260107|14:39:52.560599|S|300|3.02|0|300
C|NNOX|20260107|14:39:56.123811|S|100|3.02|0|100
C|NNOX|20260107|14:42:28.805392|S|28|3.02|0|28
C|NNOX|20260107|14:42:42.674605|S|22|3.025|0|22
C|NNOX|20260107|14:43:13.104411|S|22|3.025|0|22
C|NNOX|20260107|14:43:58.756242|S|22|3.025|0|22
C|NNOX|20260107|14:44:45.665486|S|22|3.03|0|22
C|NNOX|20260107|14:47:38.395543|S|21|3.03|0|21
C|NNOX|20260107|14:54:17.176806|S|1|3.04|0|1
C|NNOX|20260107|14:54:23.591827|S|1|3.04|0|1
C|NNOX|20260107|14:57:55.834989|S|200|3.03|0|200
C|NNOX|20260107|14:58:32.399505|S|42|3.04|0|42
C|NNOX|20260107|14:59:07.717242|S|1|3.04|0|1
C|NNOX|20260107|14:59:07.717242|S|3|3.04|0|3
C|NNOX|20260107|14:59:29.000066|S|16|3.05|0|16
C|NNOX|20260107|14:59:36.191395|S|21|3.05|0|21
C|NNOX|20260107|14:59:47.861451|S|10|3.05|0|10
C|NNOX|20260107|14:59:47.861451|S|3|3.05|0|3
C|NNOX|20260107|15:01:51.101156|S|100|3.04|0|100
C|NNOX|20260107|15:01:55.346510|S|280|3.04|0|280
C|NNOX|20260107|15:04:38.825812|S|21|3.04|0|21
C|NNOX|20260107|15:05:24.139813|S|16|3.04|0|16
C|NNOX|20260107|15:07:26.512921|S|22|3.035|0|22
C|NNOX|20260107|15:09:05.168428|S|22|3.04|0|22
C|NNOX|20260107|15:09:48.540537|S|22|3.035|0|22
C|NNOX|20260107|15:10:24.313406|S|12|3.035|0|12
C|NNOX|20260107|15:13:37.515018|S|29|3.03|0|29
C|NNOX|20260107|15:14:42.364317|S|21|3.03|0|21
C|NNOX|20260107|15:15:31.970943|S|16|3.03|0|16
C|NNOX|20260107|15:23:40.736670|S|22|3.03|0|22
C|NNOX|20260107|15:24:06.073389|S|22|3.025|0|22
C|NNOX|20260107|15:24:46.343513|S|22|3.025|0|22
C|NNOX|20260107|15:24:50.583465|S|13|3.02|0|13
C|NNOX|20260107|15:25:26.807115|S|12|3.025|0|12
C|NNOX|20260107|15:26:22.268859|S|22|3.02|0|22
C|NNOX|20260107|15:27:48.790669|S|1200|3.02|0|1200
C|NNOX|20260107|15:28:43.661297|S|22|3.025|0|22
C|NNOX|20260107|15:28:51.419543|S|16|3.03|0|16
C|NNOX|20260107|15:28:53.403445|S|16|3.03|0|16
C|NNOX|20260107|15:29:27.460405|S|22|3.025|0|22
C|NNOX|20260107|15:30:10.767702|S|12|3.03|0|12
C|NNOX|20260107|15:30:37.396439|S|4|3.025|0|4
C|NNOX|20260107|15:31:41.755720|S|735|3.02|0|735
C|NNOX|20260107|15:31:41.755730|S|165|3.02|0|165
C|NNOX|20260107|15:35:25.614005|S|12|3.03|0|12
C|NNOX|20260107|15:46:50.433369|S|3|3.03|0|3
C|NNOX|20260107|15:48:20.069037|S|9|3.03|0|9
C|NNOX|20260107|15:51:29.177894|S|100|3.02|0|100
C|NNOX|20260107|15:51:31.232326|S|100|3.02|0|100
C|NNOX|20260107|15:54:45.044048|S|16|3.03|0|16
C|NNOX|20260107|15:55:44.836838|S|52|3.025|0|52
C|NNOX|20260107|15:58:33.157600|S|52|3.025|0|52
C|NNOX|20260107|15:58:48.847590|S|2|3.025|0|2
C|NNOX|20260107|15:58:49.167818|S|95|3.025|0|95
C|NNOX|20260107|15:59:02.321675|S|100|3.025|0|100
C|NNOX|20260107|15:59:39.326550|S|16|3.03|0|16
C|NNOX|20260107|15:59:41.946843|S|100|3.02|0|100
C|NNOX|20260107|15:59:47.266638|S|3|3.03|0|3
C|NNOX|20260107|15:59:48.293582|S|97|3.03|0|97
C|NNOX|20260107|15:59:48.293582|S|375|3.03|0|375
C|NNOX|20260107|15:59:49.565395|S|24|3.03|0|24
C|NNOX|20260107|15:59:49.747786|S|4|3.03|0|4
C|NNOX|20260107|15:59:50.338396|S|13|3.025|0|13
C|NNOX|20260107|15:59:54.570563|S|43|3.025|0|43
C|NNOX|20260107|15:59:54.817416|S|7|3.025|0|7
C|NNOX|20260107|15:59:55.785503|S|7|3.04|0|7
C|NOA|20260107|10:55:22.587346|S|2|14.7|0|2
C|NOA|20260107|10:55:22.587346|S|100|14.7|0|100
C|NOA|20260107|10:55:22.587355|S|2|14.7|0|2
C|NOA|20260107|13:44:38.792586|S|21|14.61|0|21
C|NOA|20260107|13:44:38.792586|S|10|14.61|0|10
C|NOA|20260107|15:00:54.915999|S|2|14.69|0|2
C|NOA|20260107|15:00:58.013729|S|1|14.69|0|1
C|NOA|20260107|15:11:32.806164|S|91|14.63|0|91
C|NOA|20260107|15:12:04.461661|S|100|14.63|0|100
C|NOA|20260107|15:27:16.529987|S|39|14.64|0|39
C|NOA|20260107|15:32:19.805705|S|10|14.64|0|10
C|NOAH|20260107|12:47:48.387716|S|100|11.145|0|100
C|NOBL|20260107|09:49:41.295998|S|71|105.92|0|71
C|NOBL|20260107|10:09:35.524587|S|100|105.56|0|100
C|NOBL|20260107|10:13:18.990920|S|100|105.49|0|100
C|NOBL|20260107|10:13:18.991007|S|100|105.49|0|100
C|NOBL|20260107|10:19:10.674011|S|100|105.35|0|100
C|NOBL|20260107|10:29:25.692332|S|100|105.31|0|100
C|NOBL|20260107|10:32:25.820146|S|100|105.31|0|100
C|NOBL|20260107|11:28:52.262545|S|100|105.53|0|100
C|NOBL|20260107|11:38:00.311662|S|100|105.62|0|100
C|NOBL|20260107|11:42:49.095442|S|100|105.66|0|100
C|NOBL|20260107|11:47:20.775636|S|100|105.62|0|100
C|NOBL|20260107|11:47:40.416538|S|100|105.62|0|100
C|NOBL|20260107|12:09:20.258450|S|100|105.64|0|100
C|NOBL|20260107|12:45:55.142780|S|100|105.57|0|100
C|NOBL|20260107|12:50:40.189984|S|100|105.5|0|100
C|NOBL|20260107|13:14:57.940559|S|100|105.49|0|100
C|NOBL|20260107|13:16:46.334193|S|100|105.46|0|100
C|NOBL|20260107|13:38:13.351899|S|100|105.42|0|100
C|NOBL|20260107|13:43:27.016397|S|100|105.46|0|100
C|NOBL|20260107|13:43:34.560204|S|47|105.45|0|47
C|NOBL|20260107|13:44:25.032492|S|100|105.41|0|100
C|NOBL|20260107|13:47:14.259019|S|100|105.45|0|100
C|NOBL|20260107|13:50:54.305474|S|100|105.45|0|100
C|NOBL|20260107|14:01:22.173566|S|100|105.47|0|100
C|NOBL|20260107|14:03:33.162499|S|100|105.49|0|100
C|NOBL|20260107|14:05:04.271670|S|100|105.46|0|100
C|NOBL|20260107|14:05:35.876999|S|100|105.45|0|100
C|NOBL|20260107|14:17:28.691404|S|100|105.44|0|100
C|NOBL|20260107|14:23:41.694823|S|100|105.425|0|100
C|NOBL|20260107|14:23:41.694916|S|20|105.425|0|20
C|NOBL|20260107|14:28:42.591627|S|100|105.43|0|100
C|NOBL|20260107|14:42:46.925220|S|100|105.45|0|100
C|NOBL|20260107|14:45:15.884510|S|100|105.42|0|100
C|NOBL|20260107|14:45:33.769291|S|100|105.41|0|100
C|NOBL|20260107|15:00:10.813399|S|100|105.39|0|100
C|NOBL|20260107|15:00:16.614217|S|100|105.38|0|100
C|NOBL|20260107|15:00:19.638095|S|100|105.37|0|100
C|NOBL|20260107|15:02:13.473886|S|100|105.34|0|100
C|NOBL|20260107|15:02:25.948946|S|100|105.34|0|100
C|NOBL|20260107|15:08:06.142538|S|100|105.35|0|100
C|NOBL|20260107|15:08:13.271067|S|100|105.34|0|100
C|NOBL|20260107|15:15:42.239920|S|100|105.31|0|100
C|NOBL|20260107|15:25:23.291007|S|245|105.23|0|245
C|NOBL|20260107|15:29:10.069123|S|13|105.24|0|13
C|NOBL|20260107|15:35:53.552834|S|101|105.17|0|101
C|NOBL|20260107|15:43:45.915205|S|400|105.14|0|400
C|NOBL|20260107|15:54:03.763998|S|357|105.14|0|357
C|NOBL|20260107|15:54:40.015433|S|100|105.16|0|100
C|NOBL|20260107|15:54:40.015481|S|100|105.16|0|100
C|NOBL|20260107|15:54:40.016717|S|199|105.16|0|199
C|NOBL|20260107|15:54:46.358558|S|100|105.155|0|100
C|NOBL|20260107|15:54:46.358558|S|190|105.155|0|190
C|NOBL|20260107|15:56:43.218015|S|400|105.14|0|400
C|NOBL|20260107|15:58:01.385313|S|55|105.15|0|55
C|NOBL|20260107|15:58:55.045561|S|108|105.135|0|108
C|NOBL|20260107|15:59:24.932247|S|200|105.145|0|200
C|NOBL|20260107|15:59:24.932248|S|200|105.15|0|200
C|NOBL|20260107|15:59:24.932396|S|200|105.15|0|200
C|NOBL|20260107|15:59:28.326626|S|100|105.13|0|100
C|NOBL|20260107|15:59:45.303057|S|400|105.11|0|400
C|NOC|20260107|09:46:41.753712|S|10|614.025|0|10
C|NOC|20260107|10:05:12.096493|S|1|611.94|0|1
C|NOC|20260107|10:35:22.687683|S|25|613.68|0|25
C|NOC|20260107|10:35:22.687683|S|20|613.54|0|20
C|NOC|20260107|10:35:32.157374|S|1|614.39|0|1
C|NOC|20260107|11:02:36.739195|S|1|612.5|0|1
C|NOC|20260107|11:07:42.087467|S|59|612.18|0|59
C|NOC|20260107|11:12:53.726754|S|50|612.9|0|50
C|NOC|20260107|11:12:53.727309|S|40|612.83|0|40
C|NOC|20260107|11:22:21.018902|S|64|613.87|0|64
C|NOC|20260107|11:22:21.019757|S|6|613.82|0|6
C|NOC|20260107|11:28:02.680081|S|16|615.3|0|16
C|NOC|20260107|12:04:37.526069|S|10|613.055|0|10
C|NOC|20260107|12:34:19.292289|S|10|611.16|0|10
C|NOC|20260107|12:34:19.292535|S|63|611.13|0|63
C|NOC|20260107|12:34:19.292535|S|56|611.13|0|56
C|NOC|20260107|13:37:49.185241|S|65|610.48|0|65
C|NOC|20260107|13:38:00.325426|S|40|610.53|0|40
C|NOC|20260107|13:38:52.086788|S|40|610.58|0|40
C|NOC|20260107|14:03:59.161059|S|23|612.36|0|23
C|NOC|20260107|14:04:42.680012|S|21|612.23|0|21
C|NOC|20260107|14:06:05.531381|S|8|613.2|0|8
C|NOC|20260107|14:08:52.178725|S|100|611.7|0|100
C|NOC|20260107|14:09:00.150623|S|40|608.98|0|40
C|NOC|20260107|14:09:00.492651|S|30|608.98|0|30
C|NOC|20260107|14:09:01.151569|S|10|607.705|0|10
C|NOC|20260107|14:09:01.151648|S|10|607.705|0|10
C|NOC|20260107|14:09:01.151725|S|10|607.705|0|10
C|NOC|20260107|14:09:01.151789|S|10|607.705|0|10
C|NOC|20260107|14:09:04.086321|S|100|607.72|0|100
C|NOC|20260107|14:09:05.654249|S|40|607.01|0|40
C|NOC|20260107|14:09:06.030279|S|10|606.825|0|10
C|NOC|20260107|14:09:17.581385|S|90|608.305|0|90
C|NOC|20260107|14:09:36.491381|S|100|604.58|0|100
C|NOC|20260107|14:10:00.915028|S|2|604.735|0|2
C|NOC|20260107|14:10:00.915040|S|2|604.735|0|2
C|NOC|20260107|14:10:00.915055|S|86|604.735|0|86
C|NOC|20260107|14:12:29.309699|S|46|600.73|0|46
C|NOC|20260107|14:14:29.164086|S|100|597.62|0|100
C|NOC|20260107|14:15:32.718054|S|5|595.04|0|5
C|NOC|20260107|14:15:54.646974|S|25|594.42|0|25
C|NOC|20260107|14:22:47.116166|S|25|596.97|0|25
C|NOC|20260107|14:23:06.937149|S|40|597.79|0|40
C|NOC|20260107|14:31:18.094218|S|1|598|0|1
C|NOC|20260107|14:32:45.270862|S|40|599.95|0|40
C|NOC|20260107|15:01:57.863017|S|100|588.03|0|100
C|NOC|20260107|15:02:47.654846|S|100|588.72|0|100
C|NOC|20260107|15:05:23.470982|S|42|588.1|0|42
C|NOC|20260107|15:05:56.702344|S|4|587.4|0|4
C|NOC|20260107|15:18:29.657786|S|10|586.79|0|10
C|NOC|20260107|15:19:26.568881|S|40|586.76|0|40
C|NOC|20260107|15:19:40.793270|S|100|585.75|0|100
C|NOC|20260107|15:19:40.793567|S|40|585.51|0|40
C|NOC|20260107|15:20:57.411557|S|18|586.27|0|18
C|NOC|20260107|15:20:57.411568|S|22|586.27|0|22
C|NOC|20260107|15:22:40.318054|S|2|583.36|0|2
C|NOC|20260107|15:22:40.318073|S|2|583.36|0|2
C|NOC|20260107|15:25:01.290521|S|40|582.38|0|40
C|NOC|20260107|15:25:34.667862|S|34|582.54|0|34
C|NOC|20260107|15:25:34.667888|S|6|582.54|0|6
C|NOC|20260107|15:27:19.259744|S|22|581.24|0|22
C|NOC|20260107|15:28:42.599280|S|28|581.16|0|28
C|NOC|20260107|15:30:10.387227|S|10|580.37|0|10
C|NOC|20260107|15:30:10.387228|S|100|580.47|0|100
C|NOC|20260107|15:34:11.562963|S|40|581.07|0|40
C|NOC|20260107|15:36:41.727633|S|4|579.2|0|4
C|NOC|20260107|15:36:41.727634|S|10|579.33|0|10
C|NOC|20260107|15:36:41.727634|S|8|579.21|0|8
C|NOC|20260107|15:39:50.341546|S|40|580.49|0|40
C|NOC|20260107|15:40:38.960885|S|13|581.99|0|13
C|NOC|20260107|15:40:38.960907|S|13|581.99|0|13
C|NOC|20260107|15:40:38.961180|S|48|581.99|0|48
C|NOC|20260107|15:40:58.364027|S|10|581.79|0|10
C|NOC|20260107|15:43:03.665715|S|100|581.96|0|100
C|NOC|20260107|15:43:28.514797|S|39|580.53|0|39
C|NOC|20260107|15:47:04.449036|S|40|580.69|0|40
C|NOC|20260107|15:49:14.311125|S|4|579.91|0|4
C|NOC|20260107|15:53:49.029762|S|40|575.63|0|40
C|NOC|20260107|15:55:20.786963|S|40|575.71|0|40
C|NOC|20260107|15:55:25.098042|S|22|575.72|0|22
C|NOC|20260107|15:57:31.706867|S|40|576.84|0|40
C|NOC|20260107|15:57:43.013634|S|5|576.99|0|5
C|NOC|20260107|15:58:43.569830|S|63|576.66|0|63
C|NOC|20260107|15:59:13.611813|S|100|576.85|0|100
C|NOC|20260107|15:59:28.568529|S|22|576.03|0|22
C|NOC|20260107|15:59:49.299046|S|30|575.85|0|30
C|NOCT|20260107|14:39:18.678137|S|69|58.42|0|69
C|NOG|20260107|09:35:34.571648|S|25|20.78|0|25
C|NOG|20260107|09:35:34.571727|S|25|20.78|0|25
C|NOG|20260107|09:35:34.571785|S|25|20.78|0|25
C|NOG|20260107|09:35:34.571841|S|25|20.78|0|25
C|NOG|20260107|09:35:34.571901|S|25|20.78|0|25
C|NOG|20260107|09:35:34.571961|S|25|20.78|0|25
C|NOG|20260107|09:43:14.084995|S|25|20.71|0|25
C|NOG|20260107|10:34:54.681944|S|100|20.43|0|100
C|NOG|20260107|10:35:09.243318|S|100|20.42|0|100
C|NOG|20260107|11:06:23.925977|S|100|20.425|0|100
C|NOG|20260107|11:09:48.920136|S|100|20.37|0|100
C|NOG|20260107|11:13:36.863989|S|29|20.37|0|29
C|NOG|20260107|11:14:16.449516|S|3|20.39|0|3
C|NOG|20260107|11:15:29.792821|S|1|20.4|0|1
C|NOG|20260107|11:17:56.963156|S|100|20.37|0|100
C|NOG|20260107|11:31:59.926261|S|100|20.49|0|100
C|NOG|20260107|11:32:00.088730|S|100|20.49|0|100
C|NOG|20260107|11:34:18.582775|S|100|20.54|0|100
C|NOG|20260107|11:34:18.933049|S|1|20.54|0|1
C|NOG|20260107|11:34:18.933526|S|99|20.54|0|99
C|NOG|20260107|11:35:19.786830|S|100|20.55|0|100
C|NOG|20260107|11:53:03.247564|S|100|20.55|0|100
C|NOG|20260107|11:54:31.002426|S|100|20.56|0|100
C|NOG|20260107|11:55:09.606553|S|100|20.58|0|100
C|NOG|20260107|11:56:40.736532|S|100|20.58|0|100
C|NOG|20260107|11:57:38.350172|S|80|20.59|0|80
C|NOG|20260107|12:00:28.712784|S|100|20.57|0|100
C|NOG|20260107|12:00:28.797798|S|110|20.55|0|110
C|NOG|20260107|12:00:28.823775|S|110|20.54|0|110
C|NOG|20260107|12:12:46.807395|S|78|20.51|0|78
C|NOG|20260107|12:36:57.634257|S|100|20.39|0|100
C|NOG|20260107|12:40:25.777101|S|100|20.37|0|100
C|NOG|20260107|12:46:05.389361|S|100|20.41|0|100
C|NOG|20260107|13:08:28.586336|S|20|20.3|0|20
C|NOG|20260107|13:15:44.772316|S|100|20.29|0|100
C|NOG|20260107|13:18:26.776576|S|100|20.3|0|100
C|NOG|20260107|13:24:19.503099|S|34|20.27|0|34
C|NOG|20260107|13:24:19.503120|S|66|20.27|0|66
C|NOG|20260107|13:25:43.852584|S|100|20.26|0|100
C|NOG|20260107|13:27:47.669798|S|100|20.26|0|100
C|NOG|20260107|13:27:47.983095|S|100|20.26|0|100
C|NOG|20260107|13:27:58.503681|S|100|20.26|0|100
C|NOG|20260107|13:28:00.813538|S|100|20.28|0|100
C|NOG|20260107|13:28:06.213557|S|25|20.28|0|25
C|NOG|20260107|13:33:32.341599|S|100|20.31|0|100
C|NOG|20260107|13:38:58.275762|S|5|20.35|0|5
C|NOG|20260107|13:39:39.660653|S|100|20.34|0|100
C|NOG|20260107|13:39:40.664135|S|100|20.34|0|100
C|NOG|20260107|13:39:40.672801|S|100|20.34|0|100
C|NOG|20260107|13:39:40.681107|S|100|20.34|0|100
C|NOG|20260107|13:41:19.995582|S|100|20.36|0|100
C|NOG|20260107|13:44:06.008881|S|69|20.38|0|69
C|NOG|20260107|13:44:06.008957|S|12|20.38|0|12
C|NOG|20260107|13:44:06.008973|S|19|20.38|0|19
C|NOG|20260107|13:44:30.280626|S|100|20.37|0|100
C|NOG|20260107|13:44:34.113514|S|100|20.37|0|100
C|NOG|20260107|13:44:43.297057|S|100|20.37|0|100
C|NOG|20260107|13:44:43.324397|S|100|20.37|0|100
C|NOG|20260107|13:44:43.333041|S|100|20.37|0|100
C|NOG|20260107|13:44:43.341781|S|100|20.37|0|100
C|NOG|20260107|13:44:43.349936|S|100|20.37|0|100
C|NOG|20260107|13:44:43.358245|S|100|20.37|0|100
C|NOG|20260107|13:44:54.049024|S|5|20.37|0|5
C|NOG|20260107|13:45:25.017532|S|76|20.37|0|76
C|NOG|20260107|13:47:25.938780|S|110|20.38|0|110
C|NOG|20260107|13:47:32.294741|S|30|20.37|0|30
C|NOG|20260107|14:03:36.321376|S|32|20.45|0|32
C|NOG|20260107|14:30:04.070579|S|5|20.465|0|5
C|NOG|20260107|15:48:36.226179|S|150|20.41|0|150
C|NOG|20260107|15:50:00.536967|S|25|20.395|0|25
C|NOG|20260107|15:51:40.055173|S|100|20.42|0|100
C|NOG|20260107|15:55:26.410054|S|100|20.415|0|100
C|NOG|20260107|15:55:26.410189|S|17|20.415|0|17
C|NOG|20260107|15:55:26.410206|S|23|20.415|0|23
C|NOG|20260107|15:55:26.577444|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577508|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577571|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577629|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577684|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577743|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577800|S|25|20.405|0|25
C|NOG|20260107|15:55:26.577862|S|15|20.405|0|15
C|NOG|20260107|15:59:55.551650|S|150|20.4|0|150
C|NOK|20260107|09:32:33.659899|S|800|6.76|0|800
C|NOK|20260107|09:32:42.373932|S|900|6.75|0|900
C|NOK|20260107|09:32:42.373944|S|400|6.75|0|400
C|NOK|20260107|09:33:46.655207|S|500|6.73|0|500
C|NOK|20260107|09:34:08.063341|S|87|6.73|0|87
C|NOK|20260107|09:34:14.393034|S|564|6.73|0|564
C|NOK|20260107|09:34:19.034978|S|236|6.73|0|236
C|NOK|20260107|09:34:24.349979|S|145|6.73|0|145
C|NOK|20260107|09:34:34.368680|S|45|6.74|0|45
C|NOK|20260107|09:34:43.143626|S|13|6.74|0|13
C|NOK|20260107|09:34:48.407587|S|520|6.74|0|520
C|NOK|20260107|09:39:23.263675|S|800|6.735|0|800
C|NOK|20260107|09:39:34.296316|S|45|6.73|0|45
C|NOK|20260107|09:39:55.936485|S|1229|6.74|0|1229
C|NOK|20260107|09:40:47.496531|S|59|6.73|0|59
C|NOK|20260107|09:40:52.563547|S|997|6.74|0|997
C|NOK|20260107|09:40:52.563547|S|1230|6.74|0|1230
C|NOK|20260107|09:40:52.563547|S|230|6.74|0|230
C|NOK|20260107|09:41:09.395997|S|276|6.74|0|276
C|NOK|20260107|09:41:24.058269|S|90|6.73|0|90
C|NOK|20260107|09:41:24.066726|S|1040|6.73|0|1040
C|NOK|20260107|09:41:24.066726|S|1060|6.73|0|1060
C|NOK|20260107|09:41:24.068108|S|1060|6.73|0|1060
C|NOK|20260107|09:41:24.068108|S|1040|6.73|0|1040
C|NOK|20260107|09:41:27.325981|S|200|6.73|0|200
C|NOK|20260107|09:41:45.607391|S|93|6.72|0|93
C|NOK|20260107|09:43:18.761918|S|10|6.7|0|10
C|NOK|20260107|09:43:23.262999|S|400|6.69|0|400
C|NOK|20260107|09:43:26.276862|S|400|6.69|0|400
C|NOK|20260107|09:44:06.472079|S|1230|6.69|0|1230
C|NOK|20260107|09:44:07.472898|S|500|6.69|0|500
C|NOK|20260107|09:44:08.505453|S|300|6.69|0|300
C|NOK|20260107|09:44:09.663964|S|300|6.69|0|300
C|NOK|20260107|09:44:10.667939|S|300|6.69|0|300
C|NOK|20260107|09:44:12.447227|S|500|6.69|0|500
C|NOK|20260107|09:44:12.447245|S|509|6.69|0|509
C|NOK|20260107|09:44:18.335936|S|1|6.69|0|1
C|NOK|20260107|09:44:18.464762|S|50|6.69|0|50
C|NOK|20260107|09:44:18.464762|S|350|6.69|0|350
C|NOK|20260107|09:44:20.465718|S|100|6.7|0|100
C|NOK|20260107|09:44:20.536074|S|320|6.7|0|320
C|NOK|20260107|09:44:20.536075|S|680|6.7|0|680
C|NOK|20260107|09:44:20.604591|S|200|6.7|0|200
C|NOK|20260107|09:44:20.605395|S|1000|6.7|0|1000
C|NOK|20260107|09:44:21.831195|S|300|6.7|0|300
C|NOK|20260107|09:44:22.080669|S|110|6.7|0|110
C|NOK|20260107|09:44:26.038431|S|200|6.7|0|200
C|NOK|20260107|09:44:40.109040|S|126|6.7|0|126
C|NOK|20260107|09:44:40.339907|S|200|6.7|0|200
C|NOK|20260107|09:44:40.541699|S|200|6.7|0|200
C|NOK|20260107|09:44:40.743403|S|200|6.7|0|200
C|NOK|20260107|09:44:40.945071|S|200|6.7|0|200
C|NOK|20260107|09:44:41.146688|S|300|6.7|0|300
C|NOK|20260107|09:44:41.348499|S|79|6.7|0|79
C|NOK|20260107|09:44:41.348499|S|221|6.7|0|221
C|NOK|20260107|09:44:41.550311|S|29|6.7|0|29
C|NOK|20260107|09:44:45.605507|S|400|6.71|0|400
C|NOK|20260107|09:44:45.787558|S|300|6.71|0|300
C|NOK|20260107|09:44:50.167063|S|200|6.71|0|200
C|NOK|20260107|09:45:35.186262|S|210|6.71|0|210
C|NOK|20260107|09:45:35.186262|S|412|6.71|0|412
C|NOK|20260107|09:46:02.405852|S|29|6.71|0|29
C|NOK|20260107|09:46:02.413578|S|530|6.71|0|530
C|NOK|20260107|09:46:02.413578|S|700|6.71|0|700
C|NOK|20260107|09:46:02.413578|S|410|6.71|0|410
C|NOK|20260107|09:46:02.413578|S|429|6.71|0|429
C|NOK|20260107|09:46:45.429468|S|730|6.71|0|730
C|NOK|20260107|09:46:45.429600|S|222|6.71|0|222
C|NOK|20260107|09:46:49.536881|S|278|6.71|0|278
C|NOK|20260107|09:46:52.365685|S|140|6.71|0|140
C|NOK|20260107|09:46:52.365694|S|400|6.71|0|400
C|NOK|20260107|09:46:52.365752|S|480|6.71|0|480
C|NOK|20260107|09:46:56.870744|S|160|6.71|0|160
C|NOK|20260107|09:47:00.463657|S|1000|6.72|0|1000
C|NOK|20260107|09:47:01.081010|S|270|6.72|0|270
C|NOK|20260107|09:47:01.081010|S|230|6.72|0|230
C|NOK|20260107|09:47:07.659486|S|460|6.72|0|460
C|NOK|20260107|09:47:07.659486|S|210|6.72|0|210
C|NOK|20260107|09:47:11.960687|S|410|6.72|0|410
C|NOK|20260107|09:47:13.124957|S|210|6.72|0|210
C|NOK|20260107|09:47:16.671680|S|210|6.72|0|210
C|NOK|20260107|09:47:17.169990|S|160|6.72|0|160
C|NOK|20260107|09:47:20.861683|S|160|6.72|0|160
C|NOK|20260107|09:47:21.051938|S|160|6.72|0|160
C|NOK|20260107|09:47:24.118694|S|170|6.72|0|170
C|NOK|20260107|09:47:25.290957|S|170|6.72|0|170
C|NOK|20260107|09:47:28.206007|S|120|6.72|0|120
C|NOK|20260107|09:47:29.386698|S|200|6.72|0|200
C|NOK|20260107|09:47:31.561990|S|130|6.72|0|130
C|NOK|20260107|09:48:41.761919|S|120|6.73|0|120
C|NOK|20260107|09:48:41.761919|S|860|6.73|0|860
C|NOK|20260107|09:48:41.761919|S|132|6.73|0|132
C|NOK|20260107|09:48:41.761994|S|118|6.73|0|118
C|NOK|20260107|09:48:44.635161|S|820|6.73|0|820
C|NOK|20260107|09:48:55.570887|S|240|6.73|0|240
C|NOK|20260107|09:48:59.371978|S|370|6.73|0|370
C|NOK|20260107|09:49:04.005045|S|200|6.73|0|200
C|NOK|20260107|09:49:04.010782|S|18|6.74|0|18
C|NOK|20260107|09:51:01.868678|S|1230|6.73|0|1230
C|NOK|20260107|09:51:05.088028|S|770|6.73|0|770
C|NOK|20260107|09:51:08.009365|S|300|6.74|0|300
C|NOK|20260107|09:51:10.833131|S|189|6.74|0|189
C|NOK|20260107|09:52:11.280326|S|120|6.74|0|120
C|NOK|20260107|09:52:17.001159|S|400|6.74|0|400
C|NOK|20260107|09:52:17.001367|S|580|6.74|0|580
C|NOK|20260107|09:52:22.500716|S|210|6.74|0|210
C|NOK|20260107|09:52:26.267329|S|160|6.74|0|160
C|NOK|20260107|09:52:31.613677|S|170|6.74|0|170
C|NOK|20260107|09:52:50.283817|S|290|6.74|0|290
C|NOK|20260107|09:53:08.624028|S|700|6.74|0|700
C|NOK|20260107|09:53:22.678467|S|820|6.74|0|820
C|NOK|20260107|09:59:45.468709|S|100|6.73|0|100
C|NOK|20260107|10:02:02.815226|S|400|6.73|0|400
C|NOK|20260107|10:05:42.102674|S|134|6.74|0|134
C|NOK|20260107|10:05:42.444302|S|2600|6.74|0|2600
C|NOK|20260107|10:08:28.695729|S|100|6.76|0|100
C|NOK|20260107|10:08:35.200144|S|100|6.76|0|100
C|NOK|20260107|10:08:38.698601|S|100|6.76|0|100
C|NOK|20260107|10:09:04.705039|S|100|6.76|0|100
C|NOK|20260107|10:09:07.873662|S|200|6.76|0|200
C|NOK|20260107|10:10:58.623841|S|5|6.75|0|5
C|NOK|20260107|10:11:03.239478|S|100|6.75|0|100
C|NOK|20260107|10:12:26.387021|S|100|6.77|0|100
C|NOK|20260107|10:15:03.837550|S|100|6.77|0|100
C|NOK|20260107|10:15:03.837550|S|40|6.77|0|40
C|NOK|20260107|10:15:03.837657|S|60|6.77|0|60
C|NOK|20260107|10:15:26.156756|S|1000|6.765|0|1000
C|NOK|20260107|10:15:32.346842|S|500|6.76|0|500
C|NOK|20260107|10:15:32.347492|S|60|6.76|0|60
C|NOK|20260107|10:15:48.354833|S|500|6.76|0|500
C|NOK|20260107|10:16:51.183558|S|135|6.77|0|135
C|NOK|20260107|10:17:34.186185|S|255|6.765|0|255
C|NOK|20260107|10:20:44.761863|S|30|6.76|0|30
C|NOK|20260107|10:28:37.379611|S|1603|6.81|0|1603
C|NOK|20260107|10:28:37.411995|S|1221|6.81|0|1221
C|NOK|20260107|10:29:23.395756|S|74|6.81|0|74
C|NOK|20260107|10:29:23.892955|S|400|6.81|0|400
C|NOK|20260107|10:31:35.297504|S|398|6.85|0|398
C|NOK|20260107|10:33:29.315228|S|300|6.845|0|300
C|NOK|20260107|10:33:29.315228|S|100|6.85|0|100
C|NOK|20260107|10:48:02.616748|S|807|6.83|0|807
C|NOK|20260107|10:57:43.083957|S|100|6.8|0|100
C|NOK|20260107|10:58:44.650167|S|28|6.8|0|28
C|NOK|20260107|11:05:54.495404|S|39|6.77|0|39
C|NOK|20260107|11:07:29.624332|S|281|6.775|0|281
C|NOK|20260107|11:07:29.624332|S|419|6.775|0|419
C|NOK|20260107|11:08:21.073014|S|100|6.76|0|100
C|NOK|20260107|11:08:27.669915|S|73|6.76|0|73
C|NOK|20260107|11:25:54.777153|S|20|6.745|0|20
C|NOK|20260107|11:25:56.535399|S|3370|6.755|0|3370
C|NOK|20260107|11:29:05.700906|S|78|6.745|0|78
C|NOK|20260107|11:29:54.055498|S|24|6.745|0|24
C|NOK|20260107|11:30:47.837219|S|100|6.74|0|100
C|NOK|20260107|11:30:47.837257|S|100|6.74|0|100
C|NOK|20260107|11:30:47.837343|S|100|6.74|0|100
C|NOK|20260107|11:31:14.038527|S|19|6.74|0|19
C|NOK|20260107|11:31:14.038592|S|76|6.74|0|76
C|NOK|20260107|11:31:14.038592|S|37|6.74|0|37
C|NOK|20260107|11:32:12.177777|S|800|6.74|0|800
C|NOK|20260107|11:42:21.598203|S|80|6.76|0|80
C|NOK|20260107|11:42:21.598203|S|20|6.765|0|20
C|NOK|20260107|11:53:44.771684|S|100|6.805|0|100
C|NOK|20260107|11:53:57.235962|S|15|6.825|0|15
C|NOK|20260107|11:53:57.236033|S|8|6.825|0|8
C|NOK|20260107|11:53:57.236093|S|4|6.825|0|4
C|NOK|20260107|11:53:57.236148|S|2|6.825|0|2
C|NOK|20260107|11:53:57.236205|S|1|6.825|0|1
C|NOK|20260107|11:54:00.713332|S|30|6.825|0|30
C|NOK|20260107|11:54:00.713332|S|376|6.83|0|376
C|NOK|20260107|11:54:52.974124|S|600|6.845|0|600
C|NOK|20260107|11:54:58.064647|S|1997|6.845|0|1997
C|NOK|20260107|11:54:58.064647|S|203|6.845|0|203
C|NOK|20260107|11:54:58.064648|S|2200|6.845|0|2200
C|NOK|20260107|11:54:58.064649|S|2176|6.845|0|2176
C|NOK|20260107|11:54:58.064961|S|1997|6.84|0|1997
C|NOK|20260107|11:55:37.731586|S|191|6.87|0|191
C|NOK|20260107|11:56:12.380384|S|300|6.87|0|300
C|NOK|20260107|11:56:12.380384|S|300|6.87|0|300
C|NOK|20260107|11:56:46.447703|S|1900|6.89|0|1900
C|NOK|20260107|12:00:46.509113|S|8|6.915|0|8
C|NOK|20260107|12:03:01.712016|S|100|6.885|0|100
C|NOK|20260107|12:03:01.712016|S|100|6.885|0|100
C|NOK|20260107|12:03:01.712016|S|300|6.885|0|300
C|NOK|20260107|12:03:11.300626|S|900|6.87|0|900
C|NOK|20260107|12:07:55.080853|S|170|6.89|0|170
C|NOK|20260107|12:09:29.422490|S|100|6.86|0|100
C|NOK|20260107|12:10:00.037409|S|100|6.86|0|100
C|NOK|20260107|12:11:00.633079|S|22|6.865|0|22
C|NOK|20260107|12:11:07.137148|S|1|6.86|0|1
C|NOK|20260107|12:11:07.137814|S|99|6.86|0|99
C|NOK|20260107|12:11:13.348976|S|44|6.865|0|44
C|NOK|20260107|12:11:58.997246|S|100|6.86|0|100
C|NOK|20260107|12:12:15.354979|S|5|6.865|0|5
C|NOK|20260107|12:12:15.354980|S|75|6.865|0|75
C|NOK|20260107|12:12:15.355077|S|25|6.865|0|25
C|NOK|20260107|12:12:15.355077|S|100|6.865|0|100
C|NOK|20260107|12:12:20.400186|S|80|6.87|0|80
C|NOK|20260107|12:17:00.878281|S|16|6.84|0|16
C|NOK|20260107|12:22:54.715899|S|16|6.86|0|16
C|NOK|20260107|12:35:00.978673|S|1500|6.87|0|1500
C|NOK|20260107|12:35:00.978686|S|1500|6.87|0|1500
C|NOK|20260107|12:37:49.586135|S|24|6.87|0|24
C|NOK|20260107|12:42:34.699500|S|2|6.86|0|2
C|NOK|20260107|12:52:36.733955|S|25|6.84|0|25
C|NOK|20260107|12:55:03.394509|S|200|6.83|0|200
C|NOK|20260107|12:55:04.958312|S|1000|6.83|0|1000
C|NOK|20260107|13:11:29.591141|S|59|6.82|0|59
C|NOK|20260107|13:12:26.141174|S|100|6.82|0|100
C|NOK|20260107|13:12:26.141175|S|167|6.82|0|167
C|NOK|20260107|13:13:04.518697|S|100|6.82|0|100
C|NOK|20260107|13:18:40.771588|S|7|6.83|0|7
C|NOK|20260107|13:26:20.279726|S|100|6.82|0|100
C|NOK|20260107|13:29:43.799513|S|100|6.82|0|100
C|NOK|20260107|13:33:25.901830|S|16|6.83|0|16
C|NOK|20260107|13:33:52.901305|S|17|6.83|0|17
C|NOK|20260107|13:34:26.272413|S|1|6.83|0|1
C|NOK|20260107|13:37:41.626891|S|1|6.82|0|1
C|NOK|20260107|13:43:39.824101|S|30|6.82|0|30
C|NOK|20260107|13:50:16.495930|S|7|6.83|0|7
C|NOK|20260107|13:51:20.513153|S|100|6.82|0|100
C|NOK|20260107|13:51:43.941820|S|7|6.83|0|7
C|NOK|20260107|13:52:00.978412|S|100|6.82|0|100
C|NOK|20260107|13:52:25.520263|S|7|6.825|0|7
C|NOK|20260107|13:53:25.064318|S|7|6.83|0|7
C|NOK|20260107|13:54:24.959043|S|7|6.83|0|7
C|NOK|20260107|13:55:29.283542|S|7|6.825|0|7
C|NOK|20260107|13:55:51.148805|S|900|6.825|0|900
C|NOK|20260107|13:56:17.853880|S|3|6.825|0|3
C|NOK|20260107|13:56:42.840148|S|36|6.82|0|36
C|NOK|20260107|13:59:11.085790|S|20|6.83|0|20
C|NOK|20260107|13:59:11.085790|S|200|6.83|0|200
C|NOK|20260107|13:59:11.085790|S|47|6.83|0|47
C|NOK|20260107|14:01:48.380131|S|20|6.82|0|20
C|NOK|20260107|14:01:48.380131|S|20|6.82|0|20
C|NOK|20260107|14:01:48.380132|S|38|6.82|0|38
C|NOK|20260107|14:01:48.380930|S|62|6.82|0|62
C|NOK|20260107|14:02:26.254867|S|59|6.82|0|59
C|NOK|20260107|14:02:26.254867|S|41|6.82|0|41
C|NOK|20260107|14:04:59.686821|S|30|6.83|0|30
C|NOK|20260107|14:05:39.610032|S|44|6.82|0|44
C|NOK|20260107|14:05:39.610032|S|41|6.82|0|41
C|NOK|20260107|14:05:42.665797|S|400|6.815|0|400
C|NOK|20260107|14:19:27.701220|S|299|6.8|0|299
C|NOK|20260107|14:20:20.292295|S|60|6.795|0|60
C|NOK|20260107|14:20:21.316989|S|44|6.795|0|44
C|NOK|20260107|14:20:37.336994|S|183|6.79|0|183
C|NOK|20260107|14:20:37.643783|S|167|6.79|0|167
C|NOK|20260107|14:21:02.315780|S|36|6.79|0|36
C|NOK|20260107|14:21:20.044921|S|100|6.79|0|100
C|NOK|20260107|14:21:37.694229|S|100|6.79|0|100
C|NOK|20260107|14:22:26.821859|S|22|6.795|0|22
C|NOK|20260107|14:22:26.821859|S|78|6.79|0|78
C|NOK|20260107|14:25:24.339344|S|52|6.785|0|52
C|NOK|20260107|14:25:24.356714|S|4481|6.775|0|4481
C|NOK|20260107|14:25:43.806902|S|40|6.775|0|40
C|NOK|20260107|14:26:32.092980|S|126|6.785|0|126
C|NOK|20260107|14:26:32.556567|S|19|6.79|0|19
C|NOK|20260107|14:26:33.220164|S|11|6.79|0|11
C|NOK|20260107|14:47:27.617331|S|73|6.84|0|73
C|NOK|20260107|14:53:38.254869|S|100|6.83|0|100
C|NOK|20260107|14:53:38.254869|S|4|6.83|0|4
C|NOK|20260107|14:54:05.603649|S|100|6.83|0|100
C|NOK|20260107|14:55:15.277828|S|162|6.83|0|162
C|NOK|20260107|14:55:39.698494|S|30|6.835|0|30
C|NOK|20260107|14:55:39.698495|S|20|6.835|0|20
C|NOK|20260107|14:55:39.698495|S|750|6.835|0|750
C|NOK|20260107|14:56:35.704061|S|300|6.84|0|300
C|NOK|20260107|14:57:31.710891|S|200|6.84|0|200
C|NOK|20260107|14:58:16.719502|S|20|6.835|0|20
C|NOK|20260107|14:58:16.719503|S|164|6.84|0|164
C|NOK|20260107|15:00:47.168786|S|20|6.835|0|20
C|NOK|20260107|15:03:58.749223|S|300|6.84|0|300
C|NOK|20260107|15:05:00.761838|S|200|6.84|0|200
C|NOK|20260107|15:05:18.337185|S|7|6.84|0|7
C|NOK|20260107|15:09:06.801177|S|100|6.835|0|100
C|NOK|20260107|15:10:38.817178|S|200|6.835|0|200
C|NOK|20260107|15:10:57.734419|S|42|6.83|0|42
C|NOK|20260107|15:13:26.847972|S|100|6.825|0|100
C|NOK|20260107|15:14:03.854442|S|300|6.825|0|300
C|NOK|20260107|15:14:58.865635|S|300|6.82|0|300
C|NOK|20260107|15:15:54.877776|S|300|6.815|0|300
C|NOK|20260107|15:16:37.886695|S|300|6.815|0|300
C|NOK|20260107|15:19:08.908662|S|400|6.825|0|400
C|NOK|20260107|15:19:59.268231|S|134|6.82|0|134
C|NOK|20260107|15:20:06.913707|S|100|6.825|0|100
C|NOK|20260107|15:20:48.921658|S|200|6.825|0|200
C|NOK|20260107|15:21:39.932806|S|200|6.82|0|200
C|NOK|20260107|15:22:37.941284|S|100|6.82|0|100
C|NOK|20260107|15:23:18.946841|S|200|6.815|0|200
C|NOK|20260107|15:24:09.082222|S|100|6.81|0|100
C|NOK|20260107|15:24:14.951773|S|100|6.82|0|100
C|NOK|20260107|15:24:49.957012|S|300|6.82|0|300
C|NOK|20260107|15:29:44.621980|S|100|6.81|0|100
C|NOK|20260107|15:30:57.019519|S|200|6.805|0|200
C|NOK|20260107|15:31:42.025203|S|42|6.8|0|42
C|NOK|20260107|15:31:42.025203|S|158|6.8|0|158
C|NOK|20260107|15:34:52.050924|S|300|6.795|0|300
C|NOK|20260107|15:35:10.157219|S|199|6.8|0|199
C|NOK|20260107|15:35:49.062085|S|200|6.8|0|200
C|NOK|20260107|15:36:30.204596|S|100|6.78|0|100
C|NOK|20260107|15:36:30.214511|S|100|6.78|0|100
C|NOK|20260107|15:36:32.070399|S|300|6.79|0|300
C|NOK|20260107|15:37:34.086775|S|100|6.79|0|100
C|NOK|20260107|15:38:14.093200|S|300|6.79|0|300
C|NOK|20260107|15:38:39.579643|S|100|6.79|0|100
C|NOK|20260107|15:39:28.286680|S|100|6.79|0|100
C|NOK|20260107|15:40:06.105816|S|200|6.79|0|200
C|NOK|20260107|15:40:29.406222|S|1400|6.79|0|1400
C|NOK|20260107|15:40:31.407391|S|100|6.79|0|100
C|NOK|20260107|15:42:30.125556|S|100|6.795|0|100
C|NOK|20260107|15:42:30.125556|S|100|6.795|0|100
C|NOK|20260107|15:43:16.132025|S|200|6.795|0|200
C|NOK|20260107|15:44:16.138813|S|200|6.795|0|200
C|NOK|20260107|15:45:06.149828|S|200|6.795|0|200
C|NOK|20260107|15:45:11.491785|S|100|6.785|0|100
C|NOK|20260107|15:45:11.492366|S|100|6.785|0|100
C|NOK|20260107|15:45:11.493021|S|100|6.785|0|100
C|NOK|20260107|15:46:47.167748|S|200|6.79|0|200
C|NOK|20260107|15:47:34.378938|S|99|6.78|0|99
C|NOK|20260107|15:47:44.044900|S|1|6.78|0|1
C|NOK|20260107|15:48:17.188225|S|400|6.79|0|400
C|NOK|20260107|15:49:08.198114|S|400|6.79|0|400
C|NOK|20260107|15:49:48.198352|S|100|6.78|0|100
C|NOK|20260107|15:49:54.205908|S|500|6.785|0|500
C|NOK|20260107|15:50:20.564773|S|10|6.79|0|10
C|NOK|20260107|15:50:20.566808|S|759|6.795|0|759
C|NOK|20260107|15:50:20.572599|S|191|6.795|0|191
C|NOK|20260107|15:50:52.219638|S|300|6.795|0|300
C|NOK|20260107|15:53:08.943910|S|100|6.79|0|100
C|NOK|20260107|15:53:52.922341|S|100|6.79|0|100
C|NOK|20260107|15:54:16.154421|S|1656|6.795|0|1656
C|NOK|20260107|15:54:16.254194|S|500|6.795|0|500
C|NOK|20260107|15:55:52.886218|S|3500|6.785|0|3500
C|NOK|20260107|15:55:52.887097|S|1800|6.785|0|1800
C|NOK|20260107|15:55:53.278165|S|1596|6.79|0|1596
C|NOK|20260107|15:55:53.278165|S|304|6.785|0|304
C|NOK|20260107|15:56:21.987269|S|6|6.78|0|6
C|NOK|20260107|15:56:21.987269|S|10|6.78|0|10
C|NOK|20260107|15:56:35.173833|S|1200|6.79|0|1200
C|NOK|20260107|15:56:35.284603|S|1494|6.79|0|1494
C|NOK|20260107|15:56:35.284603|S|506|6.79|0|506
C|NOK|20260107|15:56:53.561777|S|100|6.78|0|100
C|NOK|20260107|15:58:59.038431|S|32|6.795|0|32
C|NOK|20260107|15:59:01.774784|S|100|6.795|0|100
C|NOK|20260107|15:59:04.218750|S|100|6.795|0|100
C|NOK|20260107|15:59:07.093594|S|100|6.795|0|100
C|NOK|20260107|15:59:07.185050|S|100|6.785|0|100
C|NOK|20260107|15:59:07.185849|S|100|6.785|0|100
C|NOK|20260107|15:59:24.599769|S|23|6.78|0|23
C|NOK|20260107|15:59:42.036969|S|100|6.78|0|100
C|NOK|20260107|15:59:42.866739|S|200|6.785|0|200
C|NOK|20260107|15:59:42.877611|S|100|6.785|0|100
C|NOK|20260107|15:59:45.587423|S|100|6.785|0|100
C|NOK|20260107|15:59:47.759232|S|2500|6.78|0|2500
C|NOK|20260107|15:59:47.808425|S|2500|6.78|0|2500
C|NOK|20260107|15:59:47.984669|S|100|6.78|0|100
C|NOK|20260107|15:59:48.087943|S|100|6.78|0|100
C|NOK|20260107|15:59:48.087943|S|2500|6.78|0|2500
C|NOK|20260107|15:59:48.211426|S|100|6.78|0|100
C|NOK|20260107|15:59:48.314345|S|52|6.78|0|52
C|NOK|20260107|15:59:48.415100|S|2500|6.78|0|2500
C|NOK|20260107|15:59:48.415100|S|100|6.78|0|100
C|NOK|20260107|15:59:48.515889|S|100|6.78|0|100
C|NOK|20260107|15:59:49.191793|S|11|6.785|0|11
C|NOK|20260107|15:59:51.029107|S|10|6.785|0|10
C|NOK|20260107|15:59:51.470704|S|700|6.78|0|700
C|NOK|20260107|15:59:51.470788|S|173|6.78|0|173
C|NOK|20260107|15:59:51.477172|S|700|6.78|0|700
C|NOK|20260107|15:59:51.477172|S|27|6.78|0|27
C|NOK|20260107|15:59:51.483015|S|600|6.78|0|600
C|NOK|20260107|15:59:51.499118|S|300|6.78|0|300
C|NOK|20260107|15:59:51.631931|S|200|6.78|0|200
C|NOK|20260107|15:59:55.399530|S|11|6.78|0|11
C|NOK|20260107|15:59:56.895315|S|92|6.775|0|92
C|NOK|20260107|15:59:57.864680|S|300|6.78|0|300
C|NOK|20260107|15:59:57.864680|S|800|6.775|0|800
C|NOK|20260107|15:59:57.864680|S|389|6.78|0|389
C|NOK|20260107|15:59:57.864681|S|211|6.78|0|211
C|NOK|20260107|15:59:57.951681|S|2500|6.78|0|2500
C|NOK|20260107|15:59:58.153022|S|2500|6.78|0|2500
C|NOMA|20260107|15:56:15.293660|S|1|3.75|0|1
C|NOMD|20260107|09:46:41.036728|S|10|11.92|0|10
C|NOMD|20260107|09:56:37.621160|S|352|11.855|0|352
C|NOMD|20260107|09:56:37.623893|S|290|11.855|0|290
C|NOMD|20260107|11:05:51.226528|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226537|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226581|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226608|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226608|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226609|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226635|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226635|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226680|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226688|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226715|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226843|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226843|S|200|11.81|0|200
C|NOMD|20260107|11:05:51.226854|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226975|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.226986|S|2|11.81|0|2
C|NOMD|20260107|11:05:51.227027|S|2|11.81|0|2
C|NOMD|20260107|11:05:51.227027|S|98|11.81|0|98
C|NOMD|20260107|11:05:51.227203|S|2|11.81|0|2
C|NOMD|20260107|11:05:51.227203|S|98|11.81|0|98
C|NOMD|20260107|11:05:51.257684|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.257684|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.257684|S|98|11.81|0|98
C|NOMD|20260107|11:05:51.257686|S|98|11.81|0|98
C|NOMD|20260107|11:05:51.257699|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.257700|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.257700|S|129|11.81|0|129
C|NOMD|20260107|11:05:51.257701|S|150|11.81|0|150
C|NOMD|20260107|11:05:51.257712|S|98|11.81|0|98
C|NOMD|20260107|11:05:51.257712|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.257749|S|100|11.81|0|100
C|NOMD|20260107|11:05:51.257771|S|25|11.81|0|25
C|NOMD|20260107|11:05:51.257771|S|100|11.81|0|100
C|NOMD|20260107|11:31:29.226783|S|100|11.795|0|100
C|NOMD|20260107|11:38:21.275889|S|5|11.78|0|5
C|NOMD|20260107|11:42:03.146278|S|100|11.76|0|100
C|NOMD|20260107|11:42:03.146759|S|100|11.76|0|100
C|NOMD|20260107|11:42:11.422749|S|100|11.76|0|100
C|NOMD|20260107|11:42:11.422749|S|100|11.76|0|100
C|NOMD|20260107|11:42:22.649835|S|186|11.76|0|186
C|NOMD|20260107|11:42:22.649967|S|214|11.76|0|214
C|NOMD|20260107|11:42:22.762501|S|800|11.76|0|800
C|NOMD|20260107|11:42:41.571653|S|900|11.76|0|900
C|NOMD|20260107|11:42:42.195093|S|1042|11.76|0|1042
C|NOMD|20260107|11:42:42.195542|S|158|11.76|0|158
C|NOMD|20260107|11:42:42.195771|S|100|11.76|0|100
C|NOMD|20260107|11:42:51.680073|S|1042|11.76|0|1042
C|NOMD|20260107|11:42:51.680610|S|985|11.76|0|985
C|NOMD|20260107|11:42:51.681063|S|473|11.76|0|473
C|NOMD|20260107|11:43:02.808344|S|900|11.76|0|900
C|NOMD|20260107|11:43:14.164447|S|200|11.76|0|200
C|NOMD|20260107|11:43:22.088842|S|100|11.76|0|100
C|NOMD|20260107|11:43:22.088881|S|300|11.76|0|300
C|NOMD|20260107|11:43:22.088882|S|100|11.76|0|100
C|NOMD|20260107|11:46:57.588119|S|100|11.77|0|100
C|NOMD|20260107|11:49:11.078557|S|5|11.8|0|5
C|NOMD|20260107|11:53:52.598754|S|16|11.81|0|16
C|NOMD|20260107|11:53:57.979159|S|24|11.81|0|24
C|NOMD|20260107|11:54:51.422784|S|43|11.81|0|43
C|NOMD|20260107|11:55:46.681943|S|700|11.8|0|700
C|NOMD|20260107|12:18:04.030105|S|100|11.77|0|100
C|NOMD|20260107|12:18:22.217701|S|34|11.77|0|34
C|NOMD|20260107|12:18:52.759897|S|17|11.77|0|17
C|NOMD|20260107|12:19:05.915389|S|9|11.76|0|9
C|NOMD|20260107|12:19:31.322867|S|80|11.77|0|80
C|NOMD|20260107|12:20:45.390569|S|30|11.77|0|30
C|NOMD|20260107|12:20:53.424593|S|70|11.77|0|70
C|NOMD|20260107|12:20:53.424594|S|30|11.77|0|30
C|NOMD|20260107|12:21:17.074821|S|4|11.765|0|4
C|NOMD|20260107|12:21:57.125479|S|35|11.77|0|35
C|NOMD|20260107|12:24:25.455806|S|9|11.76|0|9
C|NOMD|20260107|12:24:45.693554|S|1|11.77|0|1
C|NOMD|20260107|12:25:28.218802|S|16|11.77|0|16
C|NOMD|20260107|12:26:07.334952|S|35|11.77|0|35
C|NOMD|20260107|12:27:09.817507|S|48|11.77|0|48
C|NOMD|20260107|12:27:09.817508|S|52|11.77|0|52
C|NOMD|20260107|12:29:32.695323|S|9|11.76|0|9
C|NOMD|20260107|12:30:22.975562|S|20|11.77|0|20
C|NOMD|20260107|12:30:25.047469|S|3|11.77|0|3
C|NOMD|20260107|12:30:34.266304|S|23|11.77|0|23
C|NOMD|20260107|12:32:01.881557|S|2|11.77|0|2
C|NOMD|20260107|12:32:01.881557|S|4|11.77|0|4
C|NOMD|20260107|12:32:29.013882|S|21|11.77|0|21
C|NOMD|20260107|12:32:32.081391|S|46|11.77|0|46
C|NOMD|20260107|12:32:32.081391|S|27|11.77|0|27
C|NOMD|20260107|12:32:32.081392|S|27|11.77|0|27
C|NOMD|20260107|12:38:44.094037|S|60|11.76|0|60
C|NOMD|20260107|12:38:44.108995|S|40|11.76|0|40
C|NOMD|20260107|12:38:44.108996|S|60|11.76|0|60
C|NOMD|20260107|12:41:57.679975|S|29|11.77|0|29
C|NOMD|20260107|12:42:43.624517|S|100|11.77|0|100
C|NOMD|20260107|12:46:20.683137|S|10|11.765|0|10
C|NOMD|20260107|12:50:23.148618|S|28|11.74|0|28
C|NOMD|20260107|12:55:49.366612|S|19|11.73|0|19
C|NOMD|20260107|12:59:43.693906|S|30|11.735|0|30
C|NOMD|20260107|12:59:51.113157|S|1|11.735|0|1
C|NOMD|20260107|13:00:34.046681|S|19|11.735|0|19
C|NOMD|20260107|13:14:25.173325|S|4|11.75|0|4
C|NOMD|20260107|13:57:28.949659|S|2|11.76|0|2
C|NOMD|20260107|13:58:26.541474|S|22|11.755|0|22
C|NOMD|20260107|13:59:22.060977|S|2|11.755|0|2
C|NOMD|20260107|13:59:54.190776|S|22|11.755|0|22
C|NOMD|20260107|14:12:17.382885|S|33|11.75|0|33
C|NOMD|20260107|14:12:41.660825|S|67|11.75|0|67
C|NOMD|20260107|14:12:41.660826|S|73|11.75|0|73
C|NOMD|20260107|14:12:41.660913|S|27|11.75|0|27
C|NOMD|20260107|14:12:41.660914|S|332|11.75|0|332
C|NOMD|20260107|14:12:41.660914|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.661171|S|37|11.75|0|37
C|NOMD|20260107|14:12:41.664313|S|45|11.75|0|45
C|NOMD|20260107|14:12:41.664313|S|63|11.75|0|63
C|NOMD|20260107|14:12:41.664336|S|55|11.75|0|55
C|NOMD|20260107|14:12:41.664337|S|8|11.75|0|8
C|NOMD|20260107|14:12:41.664337|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664388|S|444|11.75|0|444
C|NOMD|20260107|14:12:41.664388|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664401|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664401|S|55|11.75|0|55
C|NOMD|20260107|14:12:41.664420|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664421|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664458|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664482|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664727|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664728|S|441|11.75|0|441
C|NOMD|20260107|14:12:41.664799|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664853|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664906|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.664963|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.665131|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.665194|S|200|11.75|0|200
C|NOMD|20260107|14:12:41.665194|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.665214|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.668098|S|100|11.75|0|100
C|NOMD|20260107|14:12:41.668106|S|2|11.75|0|2
C|NOMD|20260107|14:12:41.668135|S|2|11.75|0|2
C|NOMD|20260107|14:12:41.668135|S|98|11.75|0|98
C|NOMD|20260107|14:12:47.232057|S|53|11.75|0|53
C|NOMD|20260107|14:14:15.591991|S|252|11.75|0|252
C|NOMD|20260107|14:14:15.591991|S|45|11.75|0|45
C|NOMD|20260107|14:14:15.591991|S|100|11.75|0|100
C|NOMD|20260107|14:14:15.591991|S|200|11.75|0|200
C|NOMD|20260107|14:14:15.632085|S|725|11.75|0|725
C|NOMD|20260107|14:14:15.632285|S|125|11.75|0|125
C|NOMD|20260107|14:15:39.756049|S|200|11.75|0|200
C|NOMD|20260107|14:15:42.169237|S|2580|11.75|0|2580
C|NOMD|20260107|14:15:42.169248|S|640|11.75|0|640
C|NOMD|20260107|14:15:42.169248|S|20|11.75|0|20
C|NOMD|20260107|14:16:09.810727|S|100|11.75|0|100
C|NOMD|20260107|14:16:09.810745|S|1|11.75|0|1
C|NOMD|20260107|14:16:09.810870|S|87|11.75|0|87
C|NOMD|20260107|14:16:09.811036|S|12|11.75|0|12
C|NOMD|20260107|14:16:09.811036|S|100|11.75|0|100
C|NOMD|20260107|14:17:21.741500|S|100|11.75|0|100
C|NOMD|20260107|14:17:21.741500|S|459|11.75|0|459
C|NOMD|20260107|14:17:21.741575|S|41|11.75|0|41
C|NOMD|20260107|14:17:21.741575|S|100|11.75|0|100
C|NOMD|20260107|14:17:21.741576|S|659|11.75|0|659
C|NOMD|20260107|14:20:45.621472|S|59|11.75|0|59
C|NOMD|20260107|14:21:05.639323|S|39|11.75|0|39
C|NOMD|20260107|14:21:05.639323|S|41|11.75|0|41
C|NOMD|20260107|14:22:46.494155|S|100|11.75|0|100
C|NOMD|20260107|14:23:17.704442|S|100|11.75|0|100
C|NOMD|20260107|14:23:37.973272|S|80|11.75|0|80
C|NOMD|20260107|14:23:47.399609|S|100|11.75|0|100
C|NOMD|20260107|14:24:05.435537|S|33|11.75|0|33
C|NOMD|20260107|14:24:19.005108|S|74|11.75|0|74
C|NOMD|20260107|14:24:26.015345|S|74|11.75|0|74
C|NOMD|20260107|14:24:26.015345|S|6|11.75|0|6
C|NOMD|20260107|14:24:38.250121|S|93|11.75|0|93
C|NOMD|20260107|14:24:47.987748|S|1|11.75|0|1
C|NOMD|20260107|14:24:47.987749|S|99|11.75|0|99
C|NOMD|20260107|14:24:58.475807|S|1|11.75|0|1
C|NOMD|20260107|14:24:58.475807|S|79|11.75|0|79
C|NOMD|20260107|14:25:06.352525|S|21|11.75|0|21
C|NOMD|20260107|14:25:06.352525|S|79|11.75|0|79
C|NOMD|20260107|14:26:47.475704|S|12|11.75|0|12
C|NOMD|20260107|14:26:47.475704|S|21|11.75|0|21
C|NOMD|20260107|14:27:14.487774|S|1|11.75|0|1
C|NOMD|20260107|14:31:22.835848|S|9|11.735|0|9
C|NOMD|20260107|15:02:05.832118|S|300|11.73|0|300
C|NOMD|20260107|15:02:05.833159|S|500|11.73|0|500
C|NOMD|20260107|15:02:14.360143|S|100|11.73|0|100
C|NOMD|20260107|15:12:05.156176|S|9|11.71|0|9
C|NOMD|20260107|15:14:40.037784|S|9|11.71|0|9
C|NOMD|20260107|15:20:19.016063|S|4|11.705|0|4
C|NOMD|20260107|15:27:13.091626|S|160|11.675|0|160
C|NOMD|20260107|15:28:05.510910|S|100|11.68|0|100
C|NOMD|20260107|15:28:09.680871|S|59|11.68|0|59
C|NOMD|20260107|15:28:11.178608|S|59|11.68|0|59
C|NOMD|20260107|15:28:11.178608|S|41|11.68|0|41
C|NOMD|20260107|15:36:54.236266|S|100|11.69|0|100
C|NOMD|20260107|15:40:23.206396|S|12|11.68|0|12
C|NOMD|20260107|15:43:19.345446|S|100|11.69|0|100
C|NOMD|20260107|15:50:05.927151|S|47|11.67|0|47
C|NOMD|20260107|15:54:07.194059|S|100|11.68|0|100
C|NOMD|20260107|15:58:41.918550|S|54|11.66|0|54
C|NOMD|20260107|15:58:41.918551|S|46|11.66|0|46
C|NOMD|20260107|15:58:57.664549|S|100|11.665|0|100
C|NOMD|20260107|15:59:01.546068|S|100|11.665|0|100
C|NOMD|20260107|15:59:04.683461|S|78|11.665|0|78
C|NOMD|20260107|15:59:05.998112|S|46|11.665|0|46
C|NOMD|20260107|15:59:07.729498|S|76|11.665|0|76
C|NOMD|20260107|15:59:10.281155|S|52|11.665|0|52
C|NOMD|20260107|15:59:13.297069|S|100|11.665|0|100
C|NOMD|20260107|15:59:17.092431|S|100|11.665|0|100
C|NOMD|20260107|15:59:17.093123|S|54|11.665|0|54
C|NOMD|20260107|15:59:20.299052|S|100|11.665|0|100
C|NOMD|20260107|15:59:23.493488|S|100|11.665|0|100
C|NOMD|20260107|15:59:26.570837|S|100|11.665|0|100
C|NOMD|20260107|15:59:36.036253|S|100|11.66|0|100
C|NOMD|20260107|15:59:42.149891|S|100|11.655|0|100
C|NOMD|20260107|15:59:47.255532|S|5|11.655|0|5
C|NOMD|20260107|15:59:48.130683|S|90|11.655|0|90
C|NOMD|20260107|15:59:51.121262|S|1|11.655|0|1
C|NOMD|20260107|15:59:52.525732|S|51|11.66|0|51
C|NOMD|20260107|15:59:53.031759|S|49|11.66|0|49
C|NOMD|20260107|15:59:53.280126|S|20|11.65|0|20
C|NOMD|20260107|15:59:54.714901|S|100|11.66|0|100
C|NOMD|20260107|15:59:54.714902|S|3|11.66|0|3
C|NOTE|20260107|10:02:25.618466|S|10|1.75|0|10
C|NOTV|20260107|15:45:29.896454|S|200|.60515|0|200
C|NOV|20260107|09:31:02.918319|S|125|17.08|0|125
C|NOV|20260107|09:31:13.459315|S|120|17.11|0|120
C|NOV|20260107|09:40:57.370129|S|55|17.15|0|55
C|NOV|20260107|09:40:57.370147|S|41|17.15|0|41
C|NOV|20260107|09:52:00.860652|S|125|17.15|0|125
C|NOV|20260107|10:01:05.484665|S|90|17.22|0|90
C|NOV|20260107|10:20:24.738810|S|100|17.12|0|100
C|NOV|20260107|10:31:45.282426|S|11|17.06|0|11
C|NOV|20260107|10:45:28.163964|S|100|17.06|0|100
C|NOV|20260107|10:47:47.572460|S|100|17.055|0|100
C|NOV|20260107|11:00:42.566345|S|2|17.01|0|2
C|NOV|20260107|11:03:10.847170|S|4|17.01|0|4
C|NOV|20260107|11:08:07.051346|S|5|16.98|0|5
C|NOV|20260107|11:23:45.722933|S|5|16.91|0|5
C|NOV|20260107|11:27:32.064077|S|100|16.91|0|100
C|NOV|20260107|11:29:46.498905|S|2|16.94|0|2
C|NOV|20260107|11:34:00.305015|S|4|16.94|0|4
C|NOV|20260107|11:36:01.759074|S|100|16.92|0|100
C|NOV|20260107|11:36:01.759074|S|100|16.92|0|100
C|NOV|20260107|11:38:18.451197|S|5|16.93|0|5
C|NOV|20260107|11:44:29.978313|S|11|16.945|0|11
C|NOV|20260107|11:45:16.823772|S|5|16.94|0|5
C|NOV|20260107|11:48:46.123340|S|4|16.91|0|4
C|NOV|20260107|12:08:16.570008|S|5|16.91|0|5
C|NOV|20260107|12:21:43.434756|S|158|16.835|0|158
C|NOV|20260107|12:28:15.873986|S|4|16.82|0|4
C|NOV|20260107|12:52:43.560125|S|4|16.75|0|4
C|NOV|20260107|12:52:47.593304|S|4|16.75|0|4
C|NOV|20260107|12:58:02.394368|S|4|16.71|0|4
C|NOV|20260107|13:03:01.749703|S|4|16.69|0|4
C|NOV|20260107|13:11:20.842583|S|100|16.69|0|100
C|NOV|20260107|13:14:49.132404|S|2|16.7|0|2
C|NOV|20260107|13:23:51.033864|S|2|16.68|0|2
C|NOV|20260107|13:23:51.033864|S|100|16.68|0|100
C|NOV|20260107|13:28:10.266717|S|100|16.69|0|100
C|NOV|20260107|13:28:10.298048|S|11|16.69|0|11
C|NOV|20260107|13:33:05.377485|S|4|16.7|0|4
C|NOV|20260107|13:39:52.915372|S|2|16.71|0|2
C|NOV|20260107|13:46:32.529923|S|5|16.7|0|5
C|NOV|20260107|13:47:31.938017|S|100|16.69|0|100
C|NOV|20260107|13:48:34.750191|S|4|16.7|0|4
C|NOV|20260107|13:53:01.029325|S|8|16.73|0|8
C|NOV|20260107|13:55:26.436644|S|100|16.73|0|100
C|NOV|20260107|13:56:25.234671|S|5|16.73|0|5
C|NOV|20260107|13:57:29.262607|S|40|16.73|0|40
C|NOV|20260107|13:58:09.594421|S|5|16.74|0|5
C|NOV|20260107|13:59:39.904573|S|1|16.755|0|1
C|NOV|20260107|14:00:42.283570|S|100|16.77|0|100
C|NOV|20260107|14:00:42.283570|S|100|16.77|0|100
C|NOV|20260107|14:02:59.569748|S|4|16.76|0|4
C|NOV|20260107|14:07:25.313057|S|1|16.78|0|1
C|NOV|20260107|14:07:25.313057|S|100|16.78|0|100
C|NOV|20260107|14:09:33.263846|S|100|16.78|0|100
C|NOV|20260107|14:15:39.164356|S|100|16.77|0|100
C|NOV|20260107|14:29:01.943658|S|4|16.79|0|4
C|NOV|20260107|14:29:44.638343|S|9|16.79|0|9
C|NOV|20260107|14:29:48.116690|S|2|16.79|0|2
C|NOV|20260107|14:33:14.278303|S|4|16.78|0|4
C|NOV|20260107|14:37:55.887083|S|1|16.805|0|1
C|NOV|20260107|14:38:07.691710|S|5|16.82|0|5
C|NOV|20260107|14:41:16.715867|S|44|16.79|0|44
C|NOV|20260107|14:43:03.298735|S|5|16.8|0|5
C|NOV|20260107|14:43:03.299108|S|5|16.8|0|5
C|NOV|20260107|14:43:03.299144|S|6|16.8|0|6
C|NOV|20260107|14:43:15.241500|S|1|16.795|0|1
C|NOV|20260107|14:50:11.978193|S|1|16.81|0|1
C|NOV|20260107|14:51:33.300946|S|100|16.8|0|100
C|NOV|20260107|14:53:29.218754|S|5|16.83|0|5
C|NOV|20260107|14:58:27.221026|S|27|16.81|0|27
C|NOV|20260107|15:08:05.118872|S|100|16.75|0|100
C|NOV|20260107|15:09:44.326972|S|43|16.76|0|43
C|NOV|20260107|15:11:31.073563|S|100|16.75|0|100
C|NOV|20260107|15:16:25.429969|S|1|16.715|0|1
C|NOV|20260107|15:18:03.201891|S|7|16.72|0|7
C|NOV|20260107|15:21:12.885873|S|120|16.72|0|120
C|NOV|20260107|15:22:07.856186|S|1|16.725|0|1
C|NOV|20260107|15:22:56.880894|S|7|16.74|0|7
C|NOV|20260107|15:27:17.133437|S|15|16.71|0|15
C|NOV|20260107|15:27:47.236662|S|9|16.71|0|9
C|NOV|20260107|15:32:02.560827|S|100|16.75|0|100
C|NOV|20260107|15:34:21.636837|S|1|16.745|0|1
C|NOV|20260107|15:34:35.890855|S|3|16.75|0|3
C|NOV|20260107|15:35:26.031157|S|12|16.74|0|12
C|NOV|20260107|15:38:07.405530|S|9|16.74|0|9
C|NOV|20260107|15:38:32.726872|S|100|16.75|0|100
C|NOV|20260107|15:38:32.726891|S|70|16.75|0|70
C|NOV|20260107|15:39:02.184826|S|1|16.745|0|1
C|NOV|20260107|15:39:02.188014|S|6|16.76|0|6
C|NOV|20260107|15:40:20.905388|S|100|16.76|0|100
C|NOV|20260107|15:41:39.592074|S|11|16.76|0|11
C|NOV|20260107|15:41:54.437001|S|84|16.75|0|84
C|NOV|20260107|15:42:21.947664|S|56|16.75|0|56
C|NOV|20260107|15:42:21.947664|S|16|16.75|0|16
C|NOV|20260107|15:42:38.956374|S|1|16.77|0|1
C|NOV|20260107|15:42:38.956375|S|6|16.77|0|6
C|NOV|20260107|15:42:38.956375|S|12|16.77|0|12
C|NOV|20260107|15:42:52.949296|S|6|16.78|0|6
C|NOV|20260107|15:44:21.138833|S|1|16.795|0|1
C|NOV|20260107|15:45:47.648021|S|2|16.79|0|2
C|NOV|20260107|15:46:06.127415|S|100|16.785|0|100
C|NOV|20260107|15:46:55.281677|S|100|16.79|0|100
C|NOV|20260107|15:46:55.281678|S|100|16.79|0|100
C|NOV|20260107|15:47:51.491044|S|100|16.82|0|100
C|NOV|20260107|15:47:51.491044|S|100|16.82|0|100
C|NOV|20260107|15:50:00.418085|S|200|16.78|0|200
C|NOV|20260107|15:50:02.621893|S|100|16.81|0|100
C|NOV|20260107|15:50:09.588536|S|1|16.815|0|1
C|NOV|20260107|15:50:09.757871|S|248|16.825|0|248
C|NOV|20260107|15:50:09.758023|S|100|16.82|0|100
C|NOV|20260107|15:50:10.423161|S|100|16.82|0|100
C|NOV|20260107|15:50:45.645170|S|100|16.82|0|100
C|NOV|20260107|15:50:45.645340|S|280|16.82|0|280
C|NOV|20260107|15:50:52.419674|S|100|16.81|0|100
C|NOV|20260107|15:50:52.420056|S|100|16.81|0|100
C|NOV|20260107|15:54:44.587475|S|4|16.84|0|4
C|NOV|20260107|15:54:48.674291|S|5|16.84|0|5
C|NOV|20260107|15:54:59.339156|S|80|16.84|0|80
C|NOV|20260107|15:55:03.659277|S|100|16.855|0|100
C|NOV|20260107|15:55:04.589685|S|100|16.855|0|100
C|NOV|20260107|15:55:05.000470|S|100|16.855|0|100
C|NOV|20260107|15:55:42.447430|S|1|16.855|0|1
C|NOV|20260107|15:55:42.447452|S|15|16.855|0|15
C|NOV|20260107|15:56:45.170743|S|100|16.88|0|100
C|NOV|20260107|15:57:12.549831|S|100|16.875|0|100
C|NOV|20260107|15:57:58.687473|S|100|16.89|0|100
C|NOV|20260107|15:58:09.054101|S|4|16.89|0|4
C|NOV|20260107|15:58:52.054732|S|100|16.87|0|100
C|NOV|20260107|15:59:05.216815|S|1|16.855|0|1
C|NOV|20260107|15:59:10.343774|S|100|16.86|0|100
C|NOV|20260107|15:59:10.581569|S|100|16.86|0|100
C|NOV|20260107|15:59:38.688119|S|100|16.84|0|100
C|NOV|20260107|15:59:45.667780|S|35|16.83|0|35
C|NOV|20260107|15:59:45.667853|S|265|16.83|0|265
C|NOV|20260107|15:59:48.978234|S|100|16.835|0|100
C|NOV|20260107|15:59:49.002268|S|226|16.84|0|226
C|NOV|20260107|15:59:49.939841|S|3|16.84|0|3
C|NOV|20260107|15:59:50.061146|S|100|16.83|0|100
C|NOV|20260107|15:59:50.061146|S|67|16.83|0|67
C|NOV|20260107|15:59:50.558965|S|100|16.835|0|100
C|NOV|20260107|15:59:50.559939|S|297|16.84|0|297
C|NOV|20260107|15:59:50.898491|S|13|16.835|0|13
C|NOV|20260107|15:59:51.115032|S|10|16.83|0|10
C|NOV|20260107|15:59:52.074737|S|52|16.84|0|52
C|NOV|20260107|15:59:52.158294|S|248|16.84|0|248
C|NOV|20260107|15:59:52.566385|S|300|16.84|0|300
C|NOV|20260107|15:59:53.208297|S|7|16.83|0|7
C|NOV|20260107|15:59:53.310467|S|34|16.83|0|34
C|NOV|20260107|15:59:53.876457|S|97|16.83|0|97
C|NOV|20260107|15:59:54.020466|S|37|16.83|0|37
C|NOV|20260107|15:59:54.336768|S|14|16.83|0|14
C|NOV|20260107|15:59:54.438896|S|55|16.83|0|55
C|NOV|20260107|15:59:54.675944|S|49|16.83|0|49
C|NOV|20260107|15:59:55.028700|S|201|16.84|0|201
C|NOV|20260107|15:59:55.028968|S|99|16.84|0|99
C|NOV|20260107|15:59:55.121377|S|100|16.84|0|100
C|NOV|20260107|15:59:55.454220|S|300|16.84|0|300
C|NOV|20260107|15:59:55.454221|S|100|16.84|0|100
C|NOV|20260107|15:59:55.564115|S|100|16.84|0|100
C|NOV|20260107|15:59:55.602152|S|100|16.84|0|100
C|NOV|20260107|15:59:55.980294|S|68|16.83|0|68
C|NOV|20260107|15:59:56.096026|S|35|16.83|0|35
C|NOVT|20260107|10:35:54.737715|S|10|122.7|0|10
C|NOVT|20260107|10:35:54.737788|S|10|122.7|0|10
C|NOVT|20260107|12:34:48.008413|S|20|124.17|0|20
C|NOVT|20260107|15:34:27.497220|S|12|124.16|0|12
C|NOVT|20260107|15:35:55.501910|S|9|124.15|0|9
C|NOVT|20260107|15:38:05.346797|S|8|124.09|0|8
C|NOW|20260107|09:32:44.914565|S|100|148.93|0|100
C|NOW|20260107|09:34:30.940333|S|40|150.24|0|40
C|NOW|20260107|09:35:02.785551|S|5|150.21|0|5
C|NOW|20260107|09:36:05.007180|S|4|150.1|0|4
C|NOW|20260107|09:36:05.007190|S|69|150.1|0|69
C|NOW|20260107|09:36:33.781247|S|40|150.42|0|40
C|NOW|20260107|09:39:49.909129|S|100|149.69|0|100
C|NOW|20260107|09:45:50.221066|S|26|149.69|0|26
C|NOW|20260107|09:48:08.194858|S|40|149.9|0|40
C|NOW|20260107|10:00:15.997344|S|40|150.48|0|40
C|NOW|20260107|10:04:38.800764|S|59|149.705|0|59
C|NOW|20260107|10:04:44.337542|S|2|149.64|0|2
C|NOW|20260107|10:13:36.999651|S|66|148.845|0|66
C|NOW|20260107|10:30:51.961808|S|50|149.23|0|50
C|NOW|20260107|10:31:48.008725|S|94|149.22|0|94
C|NOW|20260107|10:41:02.413767|S|37|150.03|0|37
C|NOW|20260107|10:47:53.070765|S|44|150.29|0|44
C|NOW|20260107|11:00:48.534957|S|100|150.785|0|100
C|NOW|20260107|11:08:26.085057|S|100|150.91|0|100
C|NOW|20260107|11:08:26.085082|S|50|150.93|0|50
C|NOW|20260107|11:08:26.085083|S|50|150.93|0|50
C|NOW|20260107|11:18:59.939258|S|99|151.115|0|99
C|NOW|20260107|11:24:06.334934|S|1|151.23|0|1
C|NOW|20260107|11:24:07.224681|S|50|151.24|0|50
C|NOW|20260107|11:24:07.224681|S|50|151.25|0|50
C|NOW|20260107|11:42:05.281883|S|50|151.57|0|50
C|NOW|20260107|11:45:00.087522|S|40|151.74|0|40
C|NOW|20260107|11:57:32.280416|S|80|151.78|0|80
C|NOW|20260107|12:02:04.571012|S|22|152|0|22
C|NOW|20260107|12:02:24.109504|S|100|151.985|0|100
C|NOW|20260107|12:10:02.830021|S|100|152.01|0|100
C|NOW|20260107|12:46:32.298324|S|6|151.9|0|6
C|NOW|20260107|13:23:23.635136|S|50|151.72|0|50
C|NOW|20260107|13:54:59.179652|S|9|151.67|0|9
C|NOW|20260107|13:58:16.954955|S|22|151.47|0|22
C|NOW|20260107|14:22:32.097886|S|80|150.555|0|80
C|NOW|20260107|14:23:09.611891|S|100|150.61|0|100
C|NOW|20260107|14:23:09.612413|S|50|150.64|0|50
C|NOW|20260107|14:23:09.612413|S|25|150.62|0|25
C|NOW|20260107|14:36:12.084201|S|52|150.81|0|52
C|NOW|20260107|14:46:29.299261|S|50|150.93|0|50
C|NOW|20260107|15:00:13.211264|S|1|150.92|0|1
C|NOW|20260107|15:00:17.217448|S|1|150.92|0|1
C|NOW|20260107|15:00:19.480185|S|1|150.92|0|1
C|NOW|20260107|15:00:22.318714|S|1|150.92|0|1
C|NOW|20260107|15:00:24.297467|S|1|150.92|0|1
C|NOW|20260107|15:10:49.304688|S|50|151.01|0|50
C|NOW|20260107|15:10:49.304688|S|25|151.01|0|25
C|NOW|20260107|15:13:28.435417|S|22|151.05|0|22
C|NOW|20260107|15:18:05.933073|S|50|151.07|0|50
C|NOW|20260107|15:21:01.415138|S|21|151.035|0|21
C|NOW|20260107|15:33:20.650981|S|22|151.05|0|22
C|NOW|20260107|15:40:15.312675|S|5|150.83|0|5
C|NOW|20260107|15:40:18.533681|S|5|150.83|0|5
C|NOW|20260107|15:56:07.349371|S|50|150.91|0|50
C|NOW|20260107|15:59:21.666211|S|40|150.81|0|40
C|NOW|20260107|15:59:52.858254|S|22|150.88|0|22
C|NP|20260107|10:39:27.428669|S|56|27.26|0|56
C|NP|20260107|11:47:08.103151|S|6|27.27|0|6
C|NP|20260107|15:59:54.852340|S|12|27.66|0|12
C|NPCE|20260107|11:02:03.319685|S|38|16.35|0|38
C|NPCE|20260107|11:02:03.322783|S|6|16.35|0|6
C|NPCE|20260107|11:02:09.639598|S|36|16.38|0|36
C|NPCE|20260107|12:29:13.325682|S|78|16.91|0|78
C|NPCE|20260107|15:13:15.117994|S|3|16.82|0|3
C|NPCT|20260107|15:03:49.888826|S|100|10.21|0|100
C|NPCT|20260107|15:24:50.068813|S|100|10.2|0|100
C|NPCT|20260107|15:26:35.564922|S|100|10.2|0|100
C|NPCT|20260107|15:40:50.091581|S|100|10.2|0|100
C|NPCT|20260107|15:45:23.616388|S|187|10.2|0|187
C|NPK|20260107|09:39:36.584964|S|1|111.49|0|1
C|NPK|20260107|09:39:45.448348|S|1|111.29|0|1
C|NPK|20260107|09:39:53.686420|S|1|111.19|0|1
C|NPK|20260107|09:40:01.485807|S|1|110.99|0|1
C|NPK|20260107|09:40:07.687249|S|1|110.99|0|1
C|NPK|20260107|09:40:16.737964|S|1|110.89|0|1
C|NPK|20260107|09:42:13.310131|S|1|110.86|0|1
C|NPK|20260107|09:42:13.423102|S|1|110.66|0|1
C|NPK|20260107|09:42:18.870977|S|1|110.96|0|1
C|NPK|20260107|09:42:36.205678|S|1|111.16|0|1
C|NPK|20260107|09:42:38.065322|S|1|111.13|0|1
C|NPK|20260107|09:42:38.065915|S|1|111.13|0|1
C|NPK|20260107|09:42:38.066334|S|1|111.26|0|1
C|NPK|20260107|09:42:39.681005|S|1|111.15|0|1
C|NPK|20260107|09:42:39.774434|S|1|111.15|0|1
C|NPK|20260107|09:42:40.155247|S|1|111.15|0|1
C|NPK|20260107|09:42:40.741162|S|1|111.15|0|1
C|NPK|20260107|09:42:41.753466|S|1|111.15|0|1
C|NPK|20260107|09:42:42.731184|S|1|111.15|0|1
C|NPK|20260107|09:42:43.654252|S|1|111.15|0|1
C|NPK|20260107|09:42:44.030621|S|1|111.15|0|1
C|NPK|20260107|09:42:44.071315|S|1|111.46|0|1
C|NPK|20260107|09:42:56.156214|S|1|111.31|0|1
C|NPK|20260107|09:42:56.873391|S|1|111.56|0|1
C|NPK|20260107|09:42:57.958826|S|1|111.81|0|1
C|NPK|20260107|09:43:38.473724|S|1|111.56|0|1
C|NPK|20260107|09:43:39.983589|S|1|111.36|0|1
C|NPK|20260107|09:45:14.766393|S|1|112.43|0|1
C|NPK|20260107|09:45:15.868339|S|1|112.3|0|1
C|NPK|20260107|09:46:04.573246|S|1|111.91|0|1
C|NPK|20260107|09:46:05.531914|S|1|112.105|0|1
C|NPK|20260107|09:56:12.998330|S|1|111.51|0|1
C|NPK|20260107|09:56:14.674967|S|1|111.76|0|1
C|NPK|20260107|09:56:52.883157|S|1|111.56|0|1
C|NPK|20260107|10:04:24.448732|S|2|111.46|0|2
C|NPK|20260107|10:05:17.202787|S|1|111.16|0|1
C|NPK|20260107|10:05:22.865533|S|1|111.1|0|1
C|NPK|20260107|10:05:23.191864|S|50|111.3|0|50
C|NPK|20260107|10:08:01.301163|S|1|111.1|0|1
C|NPK|20260107|10:08:01.301228|S|1|111.06|0|1
C|NPK|20260107|10:33:44.345152|S|8|111.64|0|8
C|NPK|20260107|10:35:55.354032|S|8|111.64|0|8
C|NPK|20260107|10:37:28.405401|S|2|111.64|0|2
C|NPK|20260107|10:56:21.796111|S|6|111.83|0|6
C|NPK|20260107|10:58:51.830095|S|5|111.63|0|5
C|NPK|20260107|11:12:07.719530|S|2|111.74|0|2
C|NPK|20260107|11:42:15.791695|S|9|113.88|0|9
C|NPK|20260107|11:43:28.805419|S|7|113.92|0|7
C|NPK|20260107|12:02:34.065840|S|3|113.71|0|3
C|NPK|20260107|12:26:41.365049|S|5|114.45|0|5
C|NPK|20260107|12:26:41.365049|S|2|114.4|0|2
C|NPK|20260107|12:38:14.442525|S|5|114.33|0|5
C|NPK|20260107|12:40:11.044498|S|11|114.34|0|11
C|NPK|20260107|13:20:51.506565|S|1|114.37|0|1
C|NPK|20260107|13:48:32.365204|S|5|113.82|0|5
C|NPK|20260107|13:52:24.338479|S|30|114.65|0|30
C|NPK|20260107|14:15:48.735410|S|1|114.53|0|1
C|NPK|20260107|14:16:28.010762|S|1|114.34|0|1
C|NPK|20260107|14:17:29.060952|S|1|114.33|0|1
C|NPK|20260107|14:30:55.141786|S|1|114.26|0|1
C|NPK|20260107|14:42:22.896100|S|4|113.48|0|4
C|NPK|20260107|14:48:57.972343|S|12|114.3|0|12
C|NPK|20260107|14:48:57.972343|S|9|114.12|0|9
C|NPK|20260107|14:56:38.007888|S|4|113.04|0|4
C|NPK|20260107|15:22:30.115456|S|1|114.2|0|1
C|NPK|20260107|15:22:34.480848|S|1|114.2|0|1
C|NPK|20260107|15:22:45.656449|S|2|114.2|0|2
C|NPK|20260107|15:23:39.282547|S|2|114.14|0|2
C|NPK|20260107|15:23:49.017051|S|1|114.17|0|1
C|NPK|20260107|15:23:49.078083|S|1|114.17|0|1
C|NPK|20260107|15:23:49.078098|S|1|114.17|0|1
C|NPK|20260107|15:24:28.712574|S|1|114.2|0|1
C|NPK|20260107|15:24:28.894116|S|1|114.2|0|1
C|NPK|20260107|15:35:48.817313|S|6|114.11|0|6
C|NPK|20260107|15:36:30.737902|S|50|113.8|0|50
C|NPK|20260107|15:36:36.445076|S|50|113.8|0|50
C|NPK|20260107|15:38:59.877594|S|13|113.87|0|13
C|NPK|20260107|15:38:59.877594|S|10|113.85|0|10
C|NPK|20260107|15:43:19.627378|S|4|114.05|0|4
C|NPK|20260107|15:53:23.815782|S|21|114.13|0|21
C|NPK|20260107|15:53:23.815782|S|80|114.04|0|80
C|NPK|20260107|15:53:23.820041|S|1|114.04|0|1
C|NPK|20260107|15:57:27.041360|S|1|113.93|0|1
C|NPKI|20260107|10:20:08.102660|S|10|12.32|0|10
C|NPO|20260107|09:31:31.546653|S|10|226.26|0|10
C|NPO|20260107|09:31:31.546653|S|1|226.05|0|1
C|NPO|20260107|09:34:02.757493|S|1|225.44|0|1
C|NPO|20260107|09:36:00.942591|S|1|225.7|0|1
C|NPO|20260107|09:36:07.984231|S|1|225.5|0|1
C|NPO|20260107|09:38:56.318387|S|1|225.6|0|1
C|NPO|20260107|09:38:58.323760|S|1|225.4|0|1
C|NPO|20260107|09:39:51.310517|S|1|225.2|0|1
C|NPO|20260107|09:42:56.445053|S|2|224.68|0|2
C|NPO|20260107|09:42:56.445111|S|2|224.68|0|2
C|NPO|20260107|09:42:56.445244|S|96|224.68|0|96
C|NPO|20260107|09:44:02.797189|S|1|224|0|1
C|NPO|20260107|09:44:24.648637|S|10|224.06|0|10
C|NPO|20260107|09:47:30.211192|S|1|223.7|0|1
C|NPO|20260107|09:52:08.503876|S|1|223.15|0|1
C|NPO|20260107|10:01:41.492635|S|6|221.83|0|6
C|NPO|20260107|10:10:26.428799|S|1|221.68|0|1
C|NPO|20260107|10:12:28.855785|S|100|221.38|0|100
C|NPO|20260107|10:18:13.159269|S|1|220.84|0|1
C|NPO|20260107|10:39:57.680064|S|1|222.54|0|1
C|NPO|20260107|10:42:35.541461|S|1|222.57|0|1
C|NPO|20260107|12:19:49.639777|S|10|221.22|0|10
C|NPO|20260107|12:19:49.639847|S|10|221.22|0|10
C|NPO|20260107|12:52:16.284917|S|25|221.44|0|25
C|NPO|20260107|13:00:35.892767|S|97|221.44|0|97
C|NPO|20260107|13:01:13.413134|S|100|221.41|0|100
C|NPO|20260107|13:01:13.413134|S|3|221.44|0|3
C|NPO|20260107|13:01:13.413134|S|13|221.4|0|13
C|NPO|20260107|13:01:13.413253|S|16|221.4|0|16
C|NPO|20260107|13:01:13.413253|S|87|221.4|0|87
C|NPO|20260107|13:08:04.861782|S|1|221.25|0|1
C|NPO|20260107|13:08:32.857683|S|28|221.25|0|28
C|NPO|20260107|13:08:33.845114|S|1|221.25|0|1
C|NPO|20260107|13:08:38.966821|S|7|221.36|0|7
C|NPO|20260107|13:08:46.422331|S|6|221.38|0|6
C|NPO|20260107|13:09:03.322442|S|1|221.25|0|1
C|NPO|20260107|13:09:37.702912|S|1|221.25|0|1
C|NPO|20260107|13:10:16.299089|S|1|221.25|0|1
C|NPO|20260107|13:30:05.126484|S|38|221.75|0|38
C|NPO|20260107|13:47:16.162366|S|50|222.07|0|50
C|NPO|20260107|13:47:48.985210|S|1|222.01|0|1
C|NPO|20260107|14:30:21.614554|S|1|221.53|0|1
C|NPO|20260107|14:46:36.591032|S|4|221.26|0|4
C|NPO|20260107|14:46:36.591588|S|4|221.25|0|4
C|NPO|20260107|15:34:20.327589|S|1|219.55|0|1
C|NPO|20260107|15:42:43.845495|S|23|219.82|0|23
C|NPO|20260107|15:43:59.823277|S|23|219.82|0|23
C|NPO|20260107|15:48:34.419357|S|2|219.67|0|2
C|NPO|20260107|15:49:04.869544|S|20|219.8|0|20
C|NPO|20260107|15:49:14.913516|S|20|219.91|0|20
C|NPO|20260107|15:57:07.815922|S|1|221.28|0|1
C|NPO|20260107|15:58:51.133604|S|6|221.64|0|6
C|NPO|20260107|15:58:51.133604|S|4|221.65|0|4
C|NPO|20260107|15:58:51.396437|S|1|221.65|0|1
C|NPO|20260107|15:59:08.621685|S|10|221.64|0|10
C|NPO|20260107|15:59:16.971795|S|26|221.81|0|26
C|NPO|20260107|15:59:36.901101|S|1|221.81|0|1
C|NPO|20260107|15:59:40.780068|S|8|221.81|0|8
C|NPO|20260107|15:59:45.858367|S|1|221.76|0|1
C|NPO|20260107|15:59:46.657766|S|1|221.77|0|1
C|NPO|20260107|15:59:46.772607|S|1|221.81|0|1
C|NPO|20260107|15:59:46.847642|S|5|221.79|0|5
C|NPO|20260107|15:59:48.019184|S|2|221.81|0|2
C|NPO|20260107|15:59:48.129322|S|1|221.81|0|1
C|NPO|20260107|15:59:51.220938|S|2|221.74|0|2
C|NPO|20260107|15:59:52.359696|S|10|221.74|0|10
C|NPO|20260107|15:59:53.283753|S|1|221.74|0|1
C|NPT|20260107|15:07:55.274014|S|1|5.52|0|1
C|NPT|20260107|15:08:08.087349|S|1|5.5|0|1
C|NPT|20260107|15:08:35.898522|S|5|5.5|0|5
C|NPT|20260107|15:08:49.223595|S|1|5.52|0|1
C|NPT|20260107|15:08:49.223595|S|1|5.55|0|1
C|NPT|20260107|15:08:49.223596|S|1|5.5|0|1
C|NPT|20260107|15:08:49.223596|S|1|5.42|0|1
C|NPT|20260107|15:09:11.735587|S|1|5.5|0|1
C|NPT|20260107|15:09:22.674857|S|1|5.45|0|1
C|NPT|20260107|15:09:22.674857|S|1|5.45|0|1
C|NPT|20260107|15:09:22.674857|S|1|5.48|0|1
C|NPWR|20260107|09:35:49.632801|S|200|2.7|0|200
C|NPWR|20260107|10:21:22.876419|S|79|2.68|0|79
C|NPWR|20260107|12:28:01.549317|S|1|2.67|0|1
C|NPWR|20260107|15:37:32.639865|S|1|2.72|0|1
C|NPWR|20260107|15:38:49.634516|S|100|2.72|0|100
C|NPWR|20260107|15:49:12.439766|S|3|2.72|0|3
C|NPWR|20260107|15:59:45.171070|S|100|2.71|0|100
C|NPWR|20260107|15:59:50.713885|S|7|2.705|0|7
C|NRDS|20260107|09:42:03.031498|S|5|13.5|0|5
C|NRDS|20260107|09:45:19.542135|S|5|13.45|0|5
C|NRDS|20260107|09:45:19.542211|S|5|13.45|0|5
C|NRDS|20260107|09:45:22.023951|S|18|13.46|0|18
C|NRDS|20260107|09:45:22.023958|S|18|13.46|0|18
C|NRDS|20260107|09:45:22.024002|S|18|13.46|0|18
C|NRDS|20260107|09:45:22.024049|S|46|13.46|0|46
C|NRDS|20260107|10:03:50.008775|S|79|13.49|0|79
C|NRDS|20260107|10:27:47.018624|S|66|13.55|0|66
C|NRDS|20260107|10:28:24.925622|S|5|13.55|0|5
C|NRDS|20260107|10:32:47.329628|S|69|13.55|0|69
C|NRDS|20260107|13:00:20.016694|S|100|13.64|0|100
C|NRDS|20260107|13:01:27.932261|S|23|13.64|0|23
C|NRDS|20260107|13:01:27.932555|S|77|13.64|0|77
C|NRDS|20260107|13:14:57.569163|S|100|13.655|0|100
C|NRDS|20260107|13:49:49.467484|S|3|13.67|0|3
C|NRDS|20260107|15:37:51.673944|S|39|13.77|0|39
C|NRDS|20260107|15:38:01.133063|S|1|13.77|0|1
C|NRDS|20260107|15:39:17.585614|S|41|13.77|0|41
C|NRDS|20260107|15:39:17.585626|S|13|13.77|0|13
C|NRDS|20260107|15:39:17.585626|S|41|13.77|0|41
C|NRDS|20260107|15:39:17.595702|S|100|13.77|0|100
C|NRDS|20260107|15:48:30.085997|S|13|13.77|0|13
C|NRDS|20260107|15:48:30.085997|S|83|13.77|0|83
C|NRDS|20260107|15:49:57.993450|S|48|13.77|0|48
C|NRDS|20260107|15:49:57.993487|S|48|13.77|0|48
C|NRDS|20260107|15:49:57.993990|S|3|13.77|0|3
C|NRDS|20260107|15:49:58.043364|S|100|13.77|0|100
C|NRDS|20260107|15:50:00.260114|S|48|13.77|0|48
C|NRDS|20260107|15:50:00.260254|S|48|13.77|0|48
C|NRDS|20260107|15:50:00.260254|S|4|13.77|0|4
C|NRDS|20260107|15:50:00.269620|S|100|13.77|0|100
C|NRDS|20260107|15:50:00.281158|S|100|13.77|0|100
C|NRDS|20260107|15:54:30.037190|S|50|13.77|0|50
C|NRDS|20260107|15:54:30.037191|S|19|13.77|0|19
C|NRDS|20260107|15:54:31.255492|S|31|13.77|0|31
C|NRDS|20260107|15:57:24.021759|S|100|13.74|0|100
C|NRDS|20260107|15:59:48.915237|S|1|13.75|0|1
C|NRDY|20260107|15:02:13.348811|S|314|1.01|0|314
C|NRDY|20260107|15:02:13.349439|S|86|1.01|0|86
C|NRG|20260107|09:43:44.194703|S|100|156.2|0|100
C|NRG|20260107|09:51:38.197838|S|50|155.61|0|50
C|NRG|20260107|09:57:16.455170|S|100|155.82|0|100
C|NRG|20260107|09:58:13.952968|S|100|155.95|0|100
C|NRG|20260107|10:04:11.186988|S|100|154.81|0|100
C|NRG|20260107|10:04:11.186989|S|50|154.81|0|50
C|NRG|20260107|10:05:52.025707|S|100|154.295|0|100
C|NRG|20260107|10:06:17.660429|S|100|153.62|0|100
C|NRG|20260107|10:06:17.660429|S|100|153.62|0|100
C|NRG|20260107|10:07:23.577043|S|100|153.61|0|100
C|NRG|20260107|10:07:23.579147|S|100|153.6|0|100
C|NRG|20260107|10:18:02.544705|S|100|152.41|0|100
C|NRG|20260107|10:27:31.133305|S|100|151.48|0|100
C|NRG|20260107|10:34:09.945588|S|4|151.73|0|4
C|NRG|20260107|10:40:07.534481|S|1|152.05|0|1
C|NRG|20260107|10:41:10.111267|S|4|152.11|0|4
C|NRG|20260107|10:41:38.769503|S|100|152.03|0|100
C|NRG|20260107|10:43:10.842975|S|100|151.67|0|100
C|NRG|20260107|10:43:29.159305|S|100|151.45|0|100
C|NRG|20260107|10:47:06.678917|S|10|152.14|0|10
C|NRG|20260107|10:47:27.106129|S|100|152.02|0|100
C|NRG|20260107|10:55:41.214669|S|64|152.305|0|64
C|NRG|20260107|10:55:41.214883|S|36|152.305|0|36
C|NRG|20260107|10:57:11.380808|S|100|152.06|0|100
C|NRG|20260107|10:58:53.261896|S|100|152.55|0|100
C|NRG|20260107|10:58:53.261897|S|100|152.555|0|100
C|NRG|20260107|11:26:40.164620|S|50|152.36|0|50
C|NRG|20260107|11:26:40.168054|S|100|152.28|0|100
C|NRG|20260107|11:39:00.660960|S|100|152.41|0|100
C|NRG|20260107|12:00:49.912028|S|92|151.76|0|92
C|NRG|20260107|12:10:23.261477|S|4|152.06|0|4
C|NRG|20260107|12:21:53.792889|S|100|151.655|0|100
C|NRG|20260107|12:24:57.660438|S|3|151.62|0|3
C|NRG|20260107|12:24:57.671092|S|100|151.73|0|100
C|NRG|20260107|12:30:15.540543|S|1|150.49|0|1
C|NRG|20260107|12:32:13.572630|S|9|149.99|0|9
C|NRG|20260107|12:33:02.880689|S|100|149.93|0|100
C|NRG|20260107|12:34:47.253744|S|100|150.31|0|100
C|NRG|20260107|12:34:47.302717|S|4|150.2|0|4
C|NRG|20260107|12:36:24.570321|S|38|150.275|0|38
C|NRG|20260107|12:36:27.394151|S|50|150.09|0|50
C|NRG|20260107|12:39:57.391094|S|100|150.3|0|100
C|NRG|20260107|12:39:57.397799|S|47|150.3|0|47
C|NRG|20260107|12:40:13.446581|S|41|150.33|0|41
C|NRG|20260107|12:41:05.987965|S|1|150.595|0|1
C|NRG|20260107|12:41:05.987987|S|99|150.595|0|99
C|NRG|20260107|12:41:05.988067|S|50|150.75|0|50
C|NRG|20260107|12:41:22.475896|S|100|150.59|0|100
C|NRG|20260107|12:45:36.260226|S|55|150.73|0|55
C|NRG|20260107|12:45:36.260244|S|45|150.73|0|45
C|NRG|20260107|12:47:37.798264|S|38|150.99|0|38
C|NRG|20260107|12:50:51.442749|S|34|150.83|0|34
C|NRG|20260107|12:50:53.581148|S|34|150.83|0|34
C|NRG|20260107|12:50:53.581175|S|34|150.83|0|34
C|NRG|20260107|12:50:53.581175|S|66|150.83|0|66
C|NRG|20260107|12:50:53.581294|S|6|150.83|0|6
C|NRG|20260107|12:51:10.593560|S|21|150.79|0|21
C|NRG|20260107|12:54:16.557311|S|5|150.64|0|5
C|NRG|20260107|12:54:32.730089|S|5|150.7|0|5
C|NRG|20260107|12:54:32.730089|S|100|150.7|0|100
C|NRG|20260107|12:54:51.466621|S|14|150.56|0|14
C|NRG|20260107|12:55:54.532534|S|35|150.62|0|35
C|NRG|20260107|12:56:11.750377|S|100|150.59|0|100
C|NRG|20260107|12:56:11.750389|S|47|150.59|0|47
C|NRG|20260107|12:56:39.797678|S|11|150.49|0|11
C|NRG|20260107|12:58:57.215595|S|8|150.52|0|8
C|NRG|20260107|13:01:03.816698|S|52|150.6|0|52
C|NRG|20260107|13:01:03.816698|S|53|150.6|0|53
C|NRG|20260107|13:01:03.821488|S|25|150.56|0|25
C|NRG|20260107|13:01:03.832405|S|75|150.56|0|75
C|NRG|20260107|13:01:03.832405|S|25|150.56|0|25
C|NRG|20260107|13:01:03.833049|S|28|150.56|0|28
C|NRG|20260107|13:01:44.786214|S|100|150.54|0|100
C|NRG|20260107|13:03:00.263466|S|5|150.5|0|5
C|NRG|20260107|13:03:25.313471|S|5|150.59|0|5
C|NRG|20260107|13:08:07.254159|S|100|150.33|0|100
C|NRG|20260107|13:08:07.254208|S|3|150.33|0|3
C|NRG|20260107|13:08:17.712807|S|70|150.34|0|70
C|NRG|20260107|13:10:53.056605|S|3|150.25|0|3
C|NRG|20260107|13:10:53.056605|S|47|150.25|0|47
C|NRG|20260107|13:10:59.846904|S|27|150.12|0|27
C|NRG|20260107|13:11:26.398836|S|7|150.03|0|7
C|NRG|20260107|13:15:27.220920|S|4|150.1|0|4
C|NRG|20260107|13:21:48.394499|S|100|149.84|0|100
C|NRG|20260107|13:22:29.669728|S|4|150.15|0|4
C|NRG|20260107|13:22:29.669728|S|50|150.17|0|50
C|NRG|20260107|13:22:30.213273|S|100|150.17|0|100
C|NRG|20260107|13:24:13.331998|S|14|150.06|0|14
C|NRG|20260107|13:31:20.422852|S|25|149.92|0|25
C|NRG|20260107|13:31:20.422905|S|8|149.92|0|8
C|NRG|20260107|13:31:20.422905|S|75|149.92|0|75
C|NRG|20260107|13:40:10.436881|S|46|150.01|0|46
C|NRG|20260107|13:40:31.316997|S|83|150.07|0|83
C|NRG|20260107|13:41:36.803876|S|6|150.03|0|6
C|NRG|20260107|13:41:36.803943|S|100|150.05|0|100
C|NRG|20260107|13:42:44.793607|S|6|149.98|0|6
C|NRG|20260107|13:43:44.557460|S|28|149.81|0|28
C|NRG|20260107|13:50:32.557685|S|75|149.98|0|75
C|NRG|20260107|13:50:32.557685|S|5|149.98|0|5
C|NRG|20260107|13:50:40.919450|S|8|149.98|0|8
C|NRG|20260107|13:50:41.536881|S|1|149.98|0|1
C|NRG|20260107|13:50:51.924524|S|43|149.93|0|43
C|NRG|20260107|13:54:58.955601|S|22|149.94|0|22
C|NRG|20260107|13:55:44.891241|S|3|149.96|0|3
C|NRG|20260107|13:59:02.815934|S|2|149.9|0|2
C|NRG|20260107|13:59:31.704884|S|25|149.83|0|25
C|NRG|20260107|14:00:31.831678|S|100|149.89|0|100
C|NRG|20260107|14:04:38.447674|S|100|149.94|0|100
C|NRG|20260107|14:10:11.336762|S|60|149.52|0|60
C|NRG|20260107|14:11:02.234116|S|50|149.44|0|50
C|NRG|20260107|14:11:02.234209|S|10|149.44|0|10
C|NRG|20260107|14:11:27.685614|S|100|149.4|0|100
C|NRG|20260107|14:16:49.855555|S|2|149.47|0|2
C|NRG|20260107|14:18:12.459989|S|47|149.58|0|47
C|NRG|20260107|14:18:12.460002|S|100|149.56|0|100
C|NRG|20260107|14:18:12.460016|S|27|149.56|0|27
C|NRG|20260107|14:18:12.467713|S|52|149.56|0|52
C|NRG|20260107|14:18:12.468013|S|27|149.55|0|27
C|NRG|20260107|14:18:45.030920|S|36|149.57|0|36
C|NRG|20260107|14:20:30.421470|S|16|149.61|0|16
C|NRG|20260107|14:20:30.421541|S|39|149.61|0|39
C|NRG|20260107|14:21:20.989569|S|2|149.68|0|2
C|NRG|20260107|14:30:32.216897|S|5|149.75|0|5
C|NRG|20260107|14:35:52.186373|S|100|149.34|0|100
C|NRG|20260107|14:36:07.566436|S|1|149.26|0|1
C|NRG|20260107|14:38:28.524575|S|48|149.37|0|48
C|NRG|20260107|14:38:28.524575|S|50|149.37|0|50
C|NRG|20260107|14:38:30.052129|S|40|149.38|0|40
C|NRG|20260107|14:38:37.140298|S|11|149.34|0|11
C|NRG|20260107|14:38:37.140794|S|50|149.31|0|50
C|NRG|20260107|14:41:42.412147|S|15|149.24|0|15
C|NRG|20260107|14:41:42.412147|S|5|149.24|0|5
C|NRG|20260107|14:46:56.600658|S|100|149.805|0|100
C|NRG|20260107|14:48:05.123740|S|2|149.85|0|2
C|NRG|20260107|14:49:03.231629|S|1|149.92|0|1
C|NRG|20260107|14:49:03.231629|S|100|149.92|0|100
C|NRG|20260107|14:49:03.231817|S|1|149.9|0|1
C|NRG|20260107|14:49:03.231817|S|100|149.91|0|100
C|NRG|20260107|14:51:37.583697|S|100|149.83|0|100
C|NRG|20260107|14:51:47.358498|S|17|149.72|0|17
C|NRG|20260107|14:52:26.671824|S|50|149.72|0|50
C|NRG|20260107|14:54:40.406317|S|100|149.53|0|100
C|NRG|20260107|15:00:05.715223|S|40|149|0|40
C|NRG|20260107|15:00:05.755034|S|100|149|0|100
C|NRG|20260107|15:00:05.755034|S|60|149|0|60
C|NRG|20260107|15:00:05.759513|S|4|149|0|4
C|NRG|20260107|15:01:11.261765|S|52|149.05|0|52
C|NRG|20260107|15:03:18.224799|S|52|149.01|0|52
C|NRG|20260107|15:03:29.281485|S|100|149.09|0|100
C|NRG|20260107|15:11:41.076368|S|4|149.37|0|4
C|NRG|20260107|15:11:41.076387|S|4|149.37|0|4
C|NRG|20260107|15:11:41.076422|S|25|149.37|0|25
C|NRG|20260107|15:11:41.076440|S|67|149.37|0|67
C|NRG|20260107|15:14:28.978113|S|7|149.05|0|7
C|NRG|20260107|15:16:55.298020|S|100|148.91|0|100
C|NRG|20260107|15:16:55.298020|S|6|148.91|0|6
C|NRG|20260107|15:16:55.298096|S|100|148.91|0|100
C|NRG|20260107|15:16:55.298125|S|100|148.91|0|100
C|NRG|20260107|15:16:55.298126|S|23|148.91|0|23
C|NRG|20260107|15:17:26.893999|S|80|148.92|0|80
C|NRG|20260107|15:17:26.893999|S|5|148.93|0|5
C|NRG|20260107|15:17:26.893999|S|15|148.92|0|15
C|NRG|20260107|15:17:29.105567|S|100|149|0|100
C|NRG|20260107|15:18:08.631731|S|2|148.89|0|2
C|NRG|20260107|15:22:49.746057|S|20|148.5|0|20
C|NRG|20260107|15:24:08.176805|S|3|148.54|0|3
C|NRG|20260107|15:24:08.177444|S|100|148.53|0|100
C|NRG|20260107|15:24:40.664108|S|69|148.52|0|69
C|NRG|20260107|15:28:43.769529|S|3|148.41|0|3
C|NRG|20260107|15:32:33.192507|S|95|148.32|0|95
C|NRG|20260107|15:36:11.478662|S|72|148.43|0|72
C|NRG|20260107|15:40:08.405682|S|18|148.71|0|18
C|NRG|20260107|15:40:25.628639|S|59|148.67|0|59
C|NRG|20260107|15:40:25.628639|S|1|148.67|0|1
C|NRG|20260107|15:41:20.884944|S|3|148.7|0|3
C|NRG|20260107|15:41:57.330735|S|100|148.6|0|100
C|NRG|20260107|15:41:57.330735|S|1|148.61|0|1
C|NRG|20260107|15:46:48.419686|S|100|148.88|0|100
C|NRG|20260107|15:46:48.434297|S|1|148.73|0|1
C|NRG|20260107|15:46:48.458749|S|1|148.72|0|1
C|NRG|20260107|15:46:48.471645|S|50|148.75|0|50
C|NRG|20260107|15:47:37.547158|S|95|148.87|0|95
C|NRG|20260107|15:53:26.784151|S|2|149.33|0|2
C|NRG|20260107|15:53:35.150374|S|100|149.23|0|100
C|NRG|20260107|15:53:35.150374|S|50|149.23|0|50
C|NRG|20260107|15:54:20.521157|S|25|149.36|0|25
C|NRG|20260107|15:55:27.223568|S|21|149.36|0|21
C|NRG|20260107|15:55:34.499438|S|100|149.29|0|100
C|NRG|20260107|15:57:07.625153|S|1|149.1|0|1
C|NRG|20260107|15:58:09.517764|S|50|148.93|0|50
C|NRG|20260107|15:58:24.072998|S|88|148.95|0|88
C|NRG|20260107|15:58:34.105365|S|100|148.91|0|100
C|NRG|20260107|15:59:02.558321|S|50|148.93|0|50
C|NRG|20260107|15:59:11.549419|S|5|148.93|0|5
C|NRG|20260107|15:59:11.549545|S|5|148.93|0|5
C|NRG|20260107|15:59:11.550032|S|5|148.93|0|5
C|NRG|20260107|15:59:11.550323|S|5|148.93|0|5
C|NRG|20260107|15:59:11.550982|S|5|148.93|0|5
C|NRG|20260107|15:59:11.600834|S|5|148.93|0|5
C|NRG|20260107|15:59:11.610379|S|5|148.93|0|5
C|NRG|20260107|15:59:11.611978|S|5|148.93|0|5
C|NRG|20260107|15:59:11.612196|S|5|148.93|0|5
C|NRG|20260107|15:59:20.028535|S|100|148.94|0|100
C|NRG|20260107|15:59:20.524300|S|100|148.96|0|100
C|NRGD|20260107|13:40:13.758376|S|100|15.6|0|100
C|NRGD|20260107|13:40:13.758376|S|100|15.6|0|100
C|NRGD|20260107|14:48:35.992104|S|100|15.34|0|100
C|NRGD|20260107|14:48:35.993129|S|100|15.35|0|100
C|NRGU|20260107|09:36:47.827957|S|47|18.94|0|47
C|NRGU|20260107|09:36:53.377537|S|100|18.94|0|100
C|NRGU|20260107|09:59:30.470626|S|100|18.91|0|100
C|NRGU|20260107|10:29:33.668065|S|21|18.72|0|21
C|NRGU|20260107|10:35:09.495561|S|50|18.54|0|50
C|NRGU|20260107|10:40:57.615025|S|100|18.46|0|100
C|NRGU|20260107|10:43:26.056755|S|50|18.53|0|50
C|NRGU|20260107|14:30:50.366852|S|100|18.34|0|100
C|NRGU|20260107|14:32:19.388937|S|100|18.34|0|100
C|NRGU|20260107|14:33:17.245703|S|100|18.35|0|100
C|NRGU|20260107|14:34:42.938380|S|100|18.37|0|100
C|NRGU|20260107|14:36:26.981559|S|100|18.4|0|100
C|NRGU|20260107|14:39:21.183630|S|100|18.42|0|100
C|NRGU|20260107|14:42:36.870537|S|100|18.39|0|100
C|NRGU|20260107|14:45:20.043738|S|100|18.38|0|100
C|NRGU|20260107|14:48:25.896722|S|100|18.31|0|100
C|NRGU|20260107|14:56:19.942441|S|100|18.34|0|100
C|NRGU|20260107|14:57:21.965101|S|100|18.34|0|100
C|NRGU|20260107|14:58:22.261591|S|100|18.32|0|100
C|NRGU|20260107|14:58:54.268746|S|100|18.3|0|100
C|NRGU|20260107|14:59:42.181917|S|100|18.31|0|100
C|NRGU|20260107|14:59:55.392734|S|38|18.31|0|38
C|NRGU|20260107|15:31:05.044592|S|97|18.11|0|97
C|NRGV|20260107|10:03:38.276043|S|100|5.41|0|100
C|NRGV|20260107|10:30:29.470495|S|2|5.41|0|2
C|NRGV|20260107|10:50:50.523262|S|1|5.45|0|1
C|NRGV|20260107|10:51:23.825585|S|10|5.44|0|10
C|NRGV|20260107|11:28:15.489017|S|5|5.37|0|5
C|NRGV|20260107|11:28:30.100000|S|78|5.36|0|78
C|NRGV|20260107|11:40:14.754328|S|5|5.42|0|5
C|NRGV|20260107|12:56:24.612948|S|1|5.35|0|1
C|NRGV|20260107|13:04:02.892113|S|126|5.365|0|126
C|NRGV|20260107|13:04:16.037972|S|100|5.36|0|100
C|NRGV|20260107|14:29:00.179985|S|5|5.42|0|5
C|NRGV|20260107|15:06:50.950162|S|16|5.5|0|16
C|NRGV|20260107|15:43:04.621070|S|100|5.485|0|100
C|NRGV|20260107|15:43:10.365244|S|100|5.485|0|100
C|NRGV|20260107|15:43:15.232497|S|100|5.475|0|100
C|NRGV|20260107|15:43:31.779606|S|67|5.455|0|67
C|NRGV|20260107|15:44:10.997162|S|100|5.435|0|100
C|NRGV|20260107|15:46:55.184338|S|62|5.445|0|62
C|NRGV|20260107|15:46:55.263631|S|100|5.445|0|100
C|NRGV|20260107|15:46:55.269452|S|100|5.445|0|100
C|NRGV|20260107|15:48:34.980588|S|100|5.43|0|100
C|NRGV|20260107|15:49:07.757164|S|100|5.435|0|100
C|NRGV|20260107|15:49:45.742591|S|200|5.425|0|200
C|NRGV|20260107|15:49:54.658665|S|150|5.42|0|150
C|NRGV|20260107|15:49:54.658680|S|204|5.42|0|204
C|NRGV|20260107|15:49:54.658696|S|300|5.42|0|300
C|NRGV|20260107|15:49:54.658744|S|1000|5.42|0|1000
C|NRGV|20260107|15:49:59.023000|S|198|5.42|0|198
C|NRGV|20260107|15:56:51.327509|S|100|5.455|0|100
C|NRGV|20260107|15:56:52.157380|S|100|5.455|0|100
C|NRGV|20260107|15:56:52.159716|S|100|5.455|0|100
C|NRGV|20260107|15:56:52.491552|S|100|5.455|0|100
C|NRGV|20260107|15:56:58.198635|S|100|5.455|0|100
C|NRGV|20260107|15:56:59.277744|S|780|5.455|0|780
C|NRGV|20260107|15:57:12.175496|S|1|5.45|0|1
C|NRGV|20260107|15:57:35.100134|S|200|5.425|0|200
C|NRGV|20260107|15:57:41.722947|S|100|5.425|0|100
C|NRGV|20260107|15:57:42.612401|S|100|5.425|0|100
C|NRGV|20260107|15:57:43.081786|S|100|5.425|0|100
C|NRGV|20260107|15:58:13.958866|S|70|5.425|0|70
C|NRGV|20260107|15:58:15.071355|S|100|5.425|0|100
C|NRGV|20260107|15:58:20.280378|S|100|5.425|0|100
C|NRGV|20260107|15:58:20.280466|S|150|5.425|0|150
C|NRGV|20260107|15:58:20.280693|S|150|5.425|0|150
C|NRGV|20260107|15:58:23.215567|S|100|5.425|0|100
C|NRGV|20260107|15:58:29.301419|S|100|5.425|0|100
C|NRGV|20260107|15:58:30.090885|S|100|5.425|0|100
C|NRGV|20260107|15:58:56.402541|S|100|5.42|0|100
C|NRGV|20260107|15:59:00.139634|S|100|5.435|0|100
C|NRGV|20260107|15:59:25.182629|S|100|5.435|0|100
C|NRGV|20260107|15:59:47.910708|S|100|5.435|0|100
C|NRGV|20260107|15:59:50.131570|S|42|5.43|0|42
C|NRGV|20260107|15:59:51.338364|S|58|5.43|0|58
C|NRGV|20260107|15:59:51.338365|S|40|5.43|0|40
C|NRGV|20260107|15:59:51.794627|S|1|5.43|0|1
C|NRGV|20260107|15:59:55.749593|S|200|5.43|0|200
C|NRGV|20260107|15:59:55.749593|S|48|5.43|0|48
C|NRGV|20260107|15:59:56.717333|S|15|5.44|0|15
C|NRIM|20260107|09:55:59.334753|S|100|26.82|0|100
C|NRIM|20260107|13:07:04.239401|S|100|26.98|0|100
C|NRIM|20260107|14:18:26.904811|S|100|26.95|0|100
C|NRIM|20260107|14:49:20.991592|S|2|26.94|0|2
C|NRIM|20260107|14:49:20.991882|S|98|26.94|0|98
C|NRIM|20260107|15:09:01.905451|S|56|26.84|0|56
C|NRIM|20260107|15:09:01.905459|S|44|26.84|0|44
C|NRIM|20260107|15:52:30.050963|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051034|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051093|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051150|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051208|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051267|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051336|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051401|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051460|S|3|26.945|0|3
C|NRIM|20260107|15:52:30.051521|S|3|26.945|0|3
C|NRIM|20260107|15:55:04.052072|S|6|26.92|0|6
C|NRIM|20260107|15:55:04.812593|S|94|26.92|0|94
C|NRIX|20260107|09:31:28.696470|S|17|17.745|0|17
C|NRIX|20260107|10:01:50.440167|S|100|18.02|0|100
C|NRIX|20260107|10:34:06.569070|S|3|17.93|0|3
C|NRIX|20260107|10:53:39.551820|S|167|18.04|0|167
C|NRIX|20260107|11:10:29.209028|S|11|17.99|0|11
C|NRIX|20260107|11:10:29.209028|S|3|17.99|0|3
C|NRIX|20260107|11:11:09.468969|S|36|17.96|0|36
C|NRIX|20260107|11:12:39.039956|S|228|17.93|0|228
C|NRIX|20260107|11:25:34.733955|S|115|17.97|0|115
C|NRIX|20260107|11:25:34.733963|S|61|17.97|0|61
C|NRIX|20260107|11:26:53.023062|S|31|17.98|0|31
C|NRIX|20260107|11:46:24.005104|S|158|18.01|0|158
C|NRIX|20260107|11:46:24.005387|S|40|18.01|0|40
C|NRIX|20260107|12:03:10.427107|S|8|18.2|0|8
C|NRIX|20260107|12:03:10.427107|S|126|18.2|0|126
C|NRIX|20260107|12:03:10.427114|S|50|18.2|0|50
C|NRIX|20260107|12:03:10.427391|S|36|18.2|0|36
C|NRIX|20260107|12:05:11.549732|S|84|18.19|0|84
C|NRIX|20260107|12:05:11.549739|S|95|18.19|0|95
C|NRIX|20260107|12:24:37.805609|S|3|18.14|0|3
C|NRIX|20260107|13:25:21.729394|S|11|18.07|0|11
C|NRIX|20260107|14:51:54.086328|S|25|18.41|0|25
C|NRIX|20260107|14:51:54.087672|S|1|18.42|0|1
C|NRIX|20260107|15:01:15.560415|S|50|19.06|0|50
C|NRIX|20260107|15:13:05.753590|S|200|18.74|0|200
C|NRIX|20260107|15:15:13.546367|S|15|18.645|0|15
C|NRIX|20260107|15:28:07.905759|S|58|18.54|0|58
C|NRIX|20260107|15:28:07.905792|S|42|18.54|0|42
C|NRIX|20260107|15:35:17.437550|S|11|18.53|0|11
C|NRIX|20260107|15:46:37.484873|S|11|18.58|0|11
C|NRIX|20260107|15:51:49.043463|S|190|18.57|0|190
C|NRIX|20260107|15:56:34.642672|S|20|18.59|0|20
C|NRIX|20260107|15:59:03.786791|S|30|18.5|0|30
C|NRK|20260107|10:30:15.520898|S|12|10.165|0|12
C|NRK|20260107|14:23:14.194350|S|100|10.145|0|100
C|NRK|20260107|14:47:28.065427|S|100|10.145|0|100
C|NRK|20260107|15:59:46.405702|S|100|10.14|0|100
C|NRT|20260107|15:30:02.371066|S|15|7.48|0|15
C|NSA|20260107|09:54:24.298878|S|100|29.6|0|100
C|NSA|20260107|10:45:50.102223|S|100|29.33|0|100
C|NSA|20260107|10:52:47.995908|S|100|29.3|0|100
C|NSA|20260107|10:52:50.471404|S|100|29.3|0|100
C|NSA|20260107|11:58:37.937099|S|75|29.4|0|75
C|NSA|20260107|11:59:27.434369|S|27|29.39|0|27
C|NSA|20260107|12:13:32.682615|S|9|29.38|0|9
C|NSA|20260107|12:13:32.682615|S|91|29.38|0|91
C|NSA|20260107|12:15:10.463176|S|107|29.42|0|107
C|NSA|20260107|12:28:07.192181|S|13|29.44|0|13
C|NSA|20260107|12:28:07.192181|S|91|29.44|0|91
C|NSA|20260107|13:05:04.236784|S|10|29.19|0|10
C|NSA|20260107|14:48:45.476964|S|20|29.5|0|20
C|NSA|20260107|14:58:36.580687|S|1|29.55|0|1
C|NSA|20260107|15:38:18.080177|S|75|29.42|0|75
C|NSA|20260107|15:38:45.044451|S|100|29.43|0|100
C|NSA|20260107|15:50:06.082783|S|100|29.42|0|100
C|NSA|20260107|15:50:25.213715|S|100|29.41|0|100
C|NSA|20260107|15:52:21.563796|S|100|29.4|0|100
C|NSC|20260107|09:46:37.903282|S|25|290.66|0|25
C|NSC|20260107|09:46:37.903364|S|25|290.66|0|25
C|NSC|20260107|09:49:25.422945|S|25|290.88|0|25
C|NSC|20260107|09:55:12.718544|S|20|290.59|0|20
C|NSC|20260107|09:55:12.718603|S|20|290.59|0|20
C|NSC|20260107|09:56:38.006013|S|40|290.55|0|40
C|NSC|20260107|09:56:43.003587|S|40|290.32|0|40
C|NSC|20260107|09:56:46.503804|S|40|290.32|0|40
C|NSC|20260107|09:56:49.005188|S|20|290.3|0|20
C|NSC|20260107|09:58:43.145445|S|40|290.19|0|40
C|NSC|20260107|10:01:09.599702|S|30|290.29|0|30
C|NSC|20260107|10:03:42.834338|S|22|290.31|0|22
C|NSC|20260107|10:03:44.334226|S|40|290.3|0|40
C|NSC|20260107|10:03:44.833989|S|40|290.3|0|40
C|NSC|20260107|10:03:45.334098|S|10|290.3|0|10
C|NSC|20260107|10:03:46.334657|S|5|290.3|0|5
C|NSC|20260107|10:31:46.664147|S|25|288.055|0|25
C|NSC|20260107|10:47:39.542391|S|40|287.61|0|40
C|NSC|20260107|11:17:39.903856|S|3|287.62|0|3
C|NSC|20260107|11:45:54.714752|S|18|287.73|0|18
C|NSC|20260107|11:45:56.715118|S|4|287.73|0|4
C|NSC|20260107|11:46:14.650843|S|40|287.65|0|40
C|NSC|20260107|11:46:15.143038|S|40|287.64|0|40
C|NSC|20260107|11:56:54.916087|S|25|288.21|0|25
C|NSC|20260107|11:56:54.916161|S|5|288.21|0|5
C|NSC|20260107|12:08:39.572150|S|25|288.16|0|25
C|NSC|20260107|12:18:47.006570|S|25|287.715|0|25
C|NSC|20260107|12:18:47.006635|S|25|287.715|0|25
C|NSC|20260107|12:21:59.413713|S|25|288.215|0|25
C|NSC|20260107|12:22:13.520545|S|25|288.215|0|25
C|NSC|20260107|12:22:13.520611|S|25|288.215|0|25
C|NSC|20260107|12:53:59.163125|S|25|289.025|0|25
C|NSC|20260107|13:12:15.596113|S|20|289.03|0|20
C|NSC|20260107|13:17:24.963899|S|15|288.14|0|15
C|NSC|20260107|13:17:31.174952|S|100|287.5|0|100
C|NSC|20260107|13:19:15.937864|S|25|288.155|0|25
C|NSC|20260107|13:19:15.937936|S|25|288.155|0|25
C|NSC|20260107|14:10:56.833393|S|33|287.09|0|33
C|NSC|20260107|14:20:12.585341|S|18|287.44|0|18
C|NSC|20260107|14:21:06.174131|S|18|287.69|0|18
C|NSC|20260107|14:28:01.376788|S|10|287.43|0|10
C|NSC|20260107|14:31:28.201363|S|5|287.53|0|5
C|NSC|20260107|14:32:16.064616|S|30|287.49|0|30
C|NSC|20260107|14:32:31.997757|S|4|287.52|0|4
C|NSC|20260107|15:02:21.224079|S|18|286.67|0|18
C|NSC|20260107|15:04:41.734773|S|25|286.84|0|25
C|NSC|20260107|15:09:44.661470|S|40|286.65|0|40
C|NSC|20260107|15:10:23.709965|S|5|286.56|0|5
C|NSC|20260107|15:21:50.990345|S|25|286.15|0|25
C|NSC|20260107|15:27:50.381158|S|2|285.05|0|2
C|NSC|20260107|15:27:50.381159|S|4|285.05|0|4
C|NSC|20260107|15:31:03.123093|S|100|284.805|0|100
C|NSC|20260107|15:44:50.058813|S|50|284.64|0|50
C|NSC|20260107|15:52:29.890720|S|15|284.5|0|15
C|NSC|20260107|15:52:29.890720|S|25|284.49|0|25
C|NSC|20260107|15:59:00.706355|S|75|284.27|0|75
C|NSC|20260107|15:59:00.706369|S|25|284.27|0|25
C|NSC|20260107|15:59:22.203860|S|18|284.22|0|18
C|NSC|20260107|15:59:22.701878|S|18|284.22|0|18
C|NSC|20260107|15:59:49.497553|S|50|284.06|0|50
C|NSIT|20260107|10:57:32.833713|S|100|85.69|0|100
C|NSIT|20260107|11:01:27.053973|S|7|85.62|0|7
C|NSIT|20260107|15:51:01.964095|S|100|85.47|0|100
C|NSIT|20260107|15:59:50.724482|S|3|85.7|0|3
C|NSP|20260107|09:41:43.632073|S|25|42.58|0|25
C|NSP|20260107|09:46:30.341911|S|11|42.45|0|11
C|NSP|20260107|09:57:06.021378|S|25|42.705|0|25
C|NSP|20260107|09:57:06.021443|S|25|42.705|0|25
C|NSP|20260107|10:01:51.751277|S|100|42.99|0|100
C|NSP|20260107|10:13:54.090014|S|100|42.74|0|100
C|NSP|20260107|10:42:52.527042|S|6|42.58|0|6
C|NSP|20260107|10:49:50.004010|S|100|42.575|0|100
C|NSP|20260107|11:00:01.012328|S|41|42.57|0|41
C|NSP|20260107|11:00:01.018977|S|100|42.5|0|100
C|NSP|20260107|11:20:44.313933|S|25|43.08|0|25
C|NSP|20260107|11:20:44.313991|S|25|43.08|0|25
C|NSP|20260107|11:20:44.314050|S|25|43.08|0|25
C|NSP|20260107|11:39:44.442927|S|64|43.02|0|64
C|NSP|20260107|11:39:44.442927|S|89|43.015|0|89
C|NSP|20260107|12:47:44.829714|S|1|42.94|0|1
C|NSP|20260107|12:49:26.192942|S|1|42.94|0|1
C|NSP|20260107|13:06:30.038336|S|1|42.77|0|1
C|NSP|20260107|13:22:08.660162|S|100|42.835|0|100
C|NSP|20260107|13:47:07.181756|S|10|42.89|0|10
C|NSP|20260107|14:26:21.934902|S|21|42.63|0|21
C|NSP|20260107|15:30:19.322137|S|50|42.57|0|50
C|NSP|20260107|15:51:52.184338|S|10|42.44|0|10
C|NSP|20260107|15:59:21.605135|S|1|42.39|0|1
C|NSP|20260107|15:59:23.604189|S|21|42.35|0|21
C|NSP|20260107|15:59:30.155396|S|33|42.34|0|33
C|NSP|20260107|15:59:30.155397|S|67|42.34|0|67
C|NSP|20260107|15:59:30.217503|S|100|42.34|0|100
C|NSP|20260107|15:59:33.398641|S|100|42.34|0|100
C|NSP|20260107|15:59:39.064308|S|99|42.34|0|99
C|NSP|20260107|15:59:41.130552|S|1|42.34|0|1
C|NSP|20260107|15:59:48.833239|S|1|42.37|0|1
C|NSSC|20260107|11:06:22.650188|S|1|41.81|0|1
C|NSSC|20260107|14:31:35.540823|S|100|41.38|0|100
C|NTAP|20260107|10:08:13.416076|S|50|106.17|0|50
C|NTAP|20260107|10:08:31.617758|S|50|106.17|0|50
C|NTAP|20260107|10:28:20.989059|S|63|106.21|0|63
C|NTAP|20260107|10:29:22.134931|S|200|106|0|200
C|NTAP|20260107|10:29:22.135000|S|92|106|0|92
C|NTAP|20260107|10:32:25.264240|S|48|105.44|0|48
C|NTAP|20260107|10:32:25.264240|S|30|105.44|0|30
C|NTAP|20260107|10:32:25.268342|S|13|105.48|0|13
C|NTAP|20260107|10:32:25.268355|S|66|105.5|0|66
C|NTAP|20260107|10:36:37.753110|S|50|105.56|0|50
C|NTAP|20260107|10:38:00.079071|S|29|105.59|0|29
C|NTAP|20260107|10:38:00.079071|S|15|105.59|0|15
C|NTAP|20260107|10:38:00.079071|S|55|105.59|0|55
C|NTAP|20260107|10:38:21.311687|S|8|105.65|0|8
C|NTAP|20260107|10:38:47.686555|S|64|105.65|0|64
C|NTAP|20260107|10:42:07.487600|S|8|105.46|0|8
C|NTAP|20260107|10:42:13.200390|S|90|105.37|0|90
C|NTAP|20260107|10:42:13.200425|S|1|105.37|0|1
C|NTAP|20260107|10:42:13.200563|S|90|105.37|0|90
C|NTAP|20260107|10:45:44.232952|S|25|105.355|0|25
C|NTAP|20260107|10:45:55.681075|S|28|105.44|0|28
C|NTAP|20260107|10:45:55.681075|S|16|105.44|0|16
C|NTAP|20260107|10:47:07.728490|S|29|105.44|0|29
C|NTAP|20260107|10:50:43.348864|S|152|105.25|0|152
C|NTAP|20260107|10:50:54.334531|S|100|105.25|0|100
C|NTAP|20260107|10:50:54.336068|S|100|105.25|0|100
C|NTAP|20260107|10:50:54.336077|S|19|105.25|0|19
C|NTAP|20260107|10:51:21.795432|S|16|105.2|0|16
C|NTAP|20260107|10:57:16.241024|S|100|105.24|0|100
C|NTAP|20260107|10:59:07.012576|S|2|105.25|0|2
C|NTAP|20260107|10:59:17.192245|S|7|105.22|0|7
C|NTAP|20260107|10:59:48.682489|S|4|105.17|0|4
C|NTAP|20260107|10:59:50.104736|S|178|105.14|0|178
C|NTAP|20260107|11:03:04.031479|S|154|104.87|0|154
C|NTAP|20260107|11:07:27.619011|S|9|104.61|0|9
C|NTAP|20260107|11:22:06.473792|S|24|104.5|0|24
C|NTAP|20260107|11:22:06.473855|S|164|104.51|0|164
C|NTAP|20260107|11:27:19.341149|S|1|104.23|0|1
C|NTAP|20260107|11:51:47.956413|S|100|104.09|0|100
C|NTAP|20260107|11:59:07.300153|S|100|104.01|0|100
C|NTAP|20260107|13:03:21.045695|S|10|104.19|0|10
C|NTAP|20260107|13:22:15.882321|S|100|104.19|0|100
C|NTAP|20260107|13:40:17.064006|S|100|104.26|0|100
C|NTAP|20260107|13:43:31.502057|S|10|104.26|0|10
C|NTAP|20260107|14:40:52.723560|S|53|104.54|0|53
C|NTAP|20260107|14:48:58.444851|S|100|104.55|0|100
C|NTAP|20260107|14:48:58.544864|S|100|104.55|0|100
C|NTAP|20260107|14:53:22.468478|S|6|104.45|0|6
C|NTAP|20260107|15:13:34.648406|S|100|103.98|0|100
C|NTAP|20260107|15:28:04.964549|S|74|103.735|0|74
C|NTAP|20260107|15:28:04.965006|S|100|103.72|0|100
C|NTAP|20260107|15:28:04.965007|S|20|103.73|0|20
C|NTAP|20260107|15:45:17.053296|S|50|103.73|0|50
C|NTAP|20260107|15:45:17.058648|S|70|103.73|0|70
C|NTAP|20260107|15:52:54.697726|S|20|103.91|0|20
C|NTAP|20260107|15:59:30.054006|S|50|104.32|0|50
C|NTB|20260107|10:03:54.717907|S|2|49.615|0|2
C|NTB|20260107|10:53:04.369169|S|1|49.67|0|1
C|NTCL|20260107|09:30:39.578386|S|100|.549|0|100
C|NTCL|20260107|09:30:48.577267|S|100|.549|0|100
C|NTCL|20260107|09:30:56.222470|S|155|.549|0|155
C|NTCT|20260107|10:00:05.148907|S|75|27.75|0|75
C|NTCT|20260107|10:00:05.148990|S|20|27.75|0|20
C|NTCT|20260107|10:02:18.946091|S|75|27.75|0|75
C|NTCT|20260107|11:16:49.118067|S|5|27.48|0|5
C|NTCT|20260107|14:35:15.191771|S|61|27.61|0|61
C|NTCT|20260107|14:50:50.286254|S|75|27.59|0|75
C|NTCT|20260107|15:03:55.053310|S|93|27.63|0|93
C|NTCT|20260107|15:07:11.298539|S|100|27.67|0|100
C|NTCT|20260107|15:07:11.357684|S|75|27.67|0|75
C|NTCT|20260107|15:59:13.173583|S|100|27.725|0|100
C|NTCT|20260107|15:59:13.174157|S|100|27.73|0|100
C|NTES|20260107|09:32:10.073163|S|3|142|0|3
C|NTES|20260107|09:35:29.317934|S|4|141.2|0|4
C|NTES|20260107|09:41:09.641929|S|4|140.32|0|4
C|NTES|20260107|09:45:25.478658|S|4|140.34|0|4
C|NTES|20260107|10:08:44.341956|S|50|141.32|0|50
C|NTES|20260107|10:15:22.617967|S|1|141.59|0|1
C|NTES|20260107|10:15:22.824099|S|1|141.59|0|1
C|NTES|20260107|10:15:22.837236|S|1|141.6|0|1
C|NTES|20260107|10:25:28.921461|S|6|141.23|0|6
C|NTES|20260107|10:28:25.639379|S|9|141.23|0|9
C|NTES|20260107|10:40:01.979884|S|51|141.51|0|51
C|NTES|20260107|10:53:47.917630|S|5|141.42|0|5
C|NTES|20260107|10:53:47.917631|S|183|141.42|0|183
C|NTES|20260107|10:53:47.920137|S|18|141.42|0|18
C|NTES|20260107|10:53:47.926742|S|63|141.42|0|63
C|NTES|20260107|11:37:11.306795|S|43|141.83|0|43
C|NTES|20260107|11:43:39.011798|S|50|141.98|0|50
C|NTES|20260107|11:43:39.011799|S|4|141.98|0|4
C|NTES|20260107|11:43:39.421051|S|50|141.99|0|50
C|NTES|20260107|12:00:11.667968|S|54|142.09|0|54
C|NTES|20260107|12:28:18.317456|S|67|141.92|0|67
C|NTES|20260107|12:29:38.317133|S|87|141.92|0|87
C|NTES|20260107|12:30:59.561396|S|25|141.83|0|25
C|NTES|20260107|12:30:59.664567|S|56|141.83|0|56
C|NTES|20260107|12:36:12.382979|S|4|141.94|0|4
C|NTES|20260107|12:47:18.319810|S|50|141.87|0|50
C|NTES|20260107|12:49:15.513192|S|13|141.86|0|13
C|NTES|20260107|12:49:15.513192|S|5|141.86|0|5
C|NTES|20260107|12:49:15.513192|S|50|141.85|0|50
C|NTES|20260107|13:00:10.233894|S|14|141.68|0|14
C|NTES|20260107|13:00:10.233894|S|35|141.67|0|35
C|NTES|20260107|13:34:09.007048|S|100|141.98|0|100
C|NTES|20260107|14:23:18.336647|S|18|141.78|0|18
C|NTES|20260107|14:42:08.328913|S|77|141.83|0|77
C|NTES|20260107|14:57:56.001970|S|15|141.93|0|15
C|NTES|20260107|14:58:31.473318|S|1|141.79|0|1
C|NTES|20260107|14:58:57.209729|S|2|141.78|0|2
C|NTES|20260107|15:22:56.321720|S|6|141.79|0|6
C|NTES|20260107|15:37:35.562153|S|10|141.435|0|10
C|NTES|20260107|15:52:54.630778|S|44|141.69|0|44
C|NTES|20260107|15:57:30.826126|S|25|141.66|0|25
C|NTES|20260107|15:59:58.048588|S|1|141.47|0|1
C|NTGR|20260107|14:31:36.537358|S|21|23.9|0|21
C|NTGR|20260107|15:01:11.384124|S|100|23.88|0|100
C|NTGR|20260107|15:01:11.384125|S|100|23.88|0|100
C|NTGR|20260107|15:25:17.812288|S|5|23.94|0|5
C|NTIP|20260107|11:43:29.936481|S|1|1.44|0|1
C|NTIP|20260107|11:43:30.088890|S|1|1.44|0|1
C|NTLA|20260107|09:30:00.714756|S|200|9.835|0|200
C|NTLA|20260107|09:32:38.685139|S|11|9.875|0|11
C|NTLA|20260107|09:50:52.067516|S|134|10.275|0|134
C|NTLA|20260107|09:53:21.285853|S|166|10.25|0|166
C|NTLA|20260107|09:58:45.709159|S|50|10.2|0|50
C|NTLA|20260107|10:08:52.768284|S|50|10.11|0|50
C|NTLA|20260107|10:09:34.625977|S|24|10.12|0|24
C|NTLA|20260107|10:09:34.625992|S|17|10.12|0|17
C|NTLA|20260107|10:18:54.947562|S|82|10.04|0|82
C|NTLA|20260107|10:18:55.878179|S|1|10.04|0|1
C|NTLA|20260107|10:23:01.174311|S|1|10.02|0|1
C|NTLA|20260107|10:59:17.267891|S|2|10.14|0|2
C|NTLA|20260107|11:04:27.796676|S|37|10.12|0|37
C|NTLA|20260107|11:04:27.796677|S|37|10.12|0|37
C|NTLA|20260107|11:04:55.669103|S|12|10.125|0|12
C|NTLA|20260107|11:04:57.209404|S|12|10.125|0|12
C|NTLA|20260107|11:08:00.921312|S|12|10.12|0|12
C|NTLA|20260107|11:12:01.520249|S|100|10.105|0|100
C|NTLA|20260107|11:23:26.034454|S|100|10.195|0|100
C|NTLA|20260107|11:44:49.899531|S|13|10.21|0|13
C|NTLA|20260107|11:44:58.772052|S|100|10.23|0|100
C|NTLA|20260107|12:07:47.514327|S|33|10.18|0|33
C|NTLA|20260107|12:07:47.514348|S|167|10.18|0|167
C|NTLA|20260107|12:51:24.225625|S|100|10.08|0|100
C|NTLA|20260107|12:54:18.469102|S|1|10.09|0|1
C|NTLA|20260107|12:56:12.127954|S|40|10.09|0|40
C|NTLA|20260107|12:57:31.390781|S|1|10.08|0|1
C|NTLA|20260107|13:00:14.702314|S|1|10.07|0|1
C|NTLA|20260107|13:04:23.530282|S|68|10.06|0|68
C|NTLA|20260107|13:04:23.530282|S|100|10.065|0|100
C|NTLA|20260107|13:04:24.394975|S|1|10.06|0|1
C|NTLA|20260107|13:06:16.487115|S|48|10.07|0|48
C|NTLA|20260107|13:07:52.094346|S|1|10.07|0|1
C|NTLA|20260107|13:09:26.626480|S|100|10.05|0|100
C|NTLA|20260107|13:09:40.097231|S|100|10.05|0|100
C|NTLA|20260107|13:17:48.835164|S|69|10.02|0|69
C|NTLA|20260107|13:17:48.837788|S|148|10.01|0|148
C|NTLA|20260107|13:17:48.839122|S|63|10.01|0|63
C|NTLA|20260107|13:17:48.839135|S|37|10.01|0|37
C|NTLA|20260107|13:22:03.159862|S|27|10.05|0|27
C|NTLA|20260107|13:32:07.783625|S|100|10.05|0|100
C|NTLA|20260107|13:36:06.255585|S|73|10.06|0|73
C|NTLA|20260107|13:37:23.669865|S|1|10.07|0|1
C|NTLA|20260107|13:47:32.155257|S|40|10.07|0|40
C|NTLA|20260107|13:47:32.155265|S|40|10.07|0|40
C|NTLA|20260107|13:47:32.155333|S|20|10.07|0|20
C|NTLA|20260107|13:47:32.155333|S|2|10.07|0|2
C|NTLA|20260107|14:07:08.975493|S|100|10.13|0|100
C|NTLA|20260107|14:07:08.975493|S|100|10.13|0|100
C|NTLA|20260107|14:07:23.075484|S|22|10.13|0|22
C|NTLA|20260107|14:07:55.895374|S|100|10.125|0|100
C|NTLA|20260107|14:12:00.020504|S|100|10.07|0|100
C|NTLA|20260107|14:12:07.875379|S|100|10.08|0|100
C|NTLA|20260107|14:20:55.301273|S|36|10.07|0|36
C|NTLA|20260107|14:20:55.301307|S|36|10.07|0|36
C|NTLA|20260107|14:20:55.301308|S|26|10.07|0|26
C|NTLA|20260107|14:26:57.796662|S|100|10.06|0|100
C|NTLA|20260107|14:26:57.797201|S|44|10.06|0|44
C|NTLA|20260107|14:26:57.797214|S|44|10.06|0|44
C|NTLA|20260107|14:40:02.245589|S|3|10.07|0|3
C|NTLA|20260107|14:48:21.251393|S|93|10.14|0|93
C|NTLA|20260107|14:48:23.980402|S|1|10.17|0|1
C|NTLA|20260107|14:48:27.614608|S|100|10.19|0|100
C|NTLA|20260107|14:52:35.245094|S|100|10.25|0|100
C|NTLA|20260107|14:54:44.245107|S|100|10.3|0|100
C|NTLA|20260107|14:58:08.796167|S|100|10.37|0|100
C|NTLA|20260107|14:58:59.769487|S|100|10.415|0|100
C|NTLA|20260107|14:59:32.360005|S|100|10.48|0|100
C|NTLA|20260107|14:59:34.162160|S|62|10.48|0|62
C|NTLA|20260107|14:59:51.244944|S|100|10.49|0|100
C|NTLA|20260107|15:00:19.637829|S|100|10.5|0|100
C|NTLA|20260107|15:00:50.686591|S|33|10.565|0|33
C|NTLA|20260107|15:00:50.686598|S|33|10.565|0|33
C|NTLA|20260107|15:00:58.074008|S|100|10.56|0|100
C|NTLA|20260107|15:01:23.980311|S|7|10.53|0|7
C|NTLA|20260107|15:03:50.605254|S|100|10.44|0|100
C|NTLA|20260107|15:05:33.855957|S|100|10.4|0|100
C|NTLA|20260107|15:20:24.070451|S|100|10.34|0|100
C|NTLA|20260107|15:20:39.371940|S|5|10.35|0|5
C|NTLA|20260107|15:21:28.177093|S|100|10.35|0|100
C|NTLA|20260107|15:26:41.643467|S|50|10.315|0|50
C|NTLA|20260107|15:26:50.609047|S|100|10.32|0|100
C|NTLA|20260107|15:27:16.684908|S|3|10.32|0|3
C|NTLA|20260107|15:28:04.584297|S|100|10.29|0|100
C|NTLA|20260107|15:29:46.444611|S|100|10.26|0|100
C|NTLA|20260107|15:30:40.353150|S|29|10.21|0|29
C|NTLA|20260107|15:30:40.353162|S|26|10.21|0|26
C|NTLA|20260107|15:30:52.859353|S|110|10.235|0|110
C|NTLA|20260107|15:30:52.859419|S|50|10.235|0|50
C|NTLA|20260107|15:31:02.539268|S|1|10.24|0|1
C|NTLA|20260107|15:31:27.520689|S|10|10.25|0|10
C|NTLA|20260107|15:32:21.570979|S|100|10.23|0|100
C|NTLA|20260107|15:35:07.390481|S|18|10.22|0|18
C|NTLA|20260107|15:35:26.043711|S|100|10.21|0|100
C|NTLA|20260107|15:35:26.047232|S|100|10.21|0|100
C|NTLA|20260107|15:36:12.475279|S|100|10.21|0|100
C|NTLA|20260107|15:36:29.697268|S|100|10.21|0|100
C|NTLA|20260107|15:39:25.120783|S|99|10.24|0|99
C|NTLA|20260107|15:40:21.531771|S|100|10.26|0|100
C|NTLA|20260107|15:40:41.382275|S|100|10.295|0|100
C|NTLA|20260107|15:40:45.753090|S|100|10.29|0|100
C|NTLA|20260107|15:41:08.493260|S|90|10.27|0|90
C|NTLA|20260107|15:41:08.493260|S|110|10.275|0|110
C|NTLA|20260107|15:41:08.502421|S|10|10.27|0|10
C|NTLA|20260107|15:41:08.502422|S|90|10.27|0|90
C|NTLA|20260107|15:41:08.502422|S|100|10.27|0|100
C|NTLA|20260107|15:41:43.441417|S|5|10.29|0|5
C|NTLA|20260107|15:42:20.042340|S|61|10.27|0|61
C|NTLA|20260107|15:43:00.132804|S|64|10.26|0|64
C|NTLA|20260107|15:43:48.798146|S|1|10.22|0|1
C|NTLA|20260107|15:44:35.155533|S|1|10.25|0|1
C|NTLA|20260107|15:44:35.934726|S|100|10.25|0|100
C|NTLA|20260107|15:45:23.818528|S|100|10.25|0|100
C|NTLA|20260107|15:45:24.588495|S|17|10.25|0|17
C|NTLA|20260107|15:45:35.176730|S|100|10.25|0|100
C|NTLA|20260107|15:45:58.665625|S|100|10.22|0|100
C|NTLA|20260107|15:46:15.201781|S|100|10.23|0|100
C|NTLA|20260107|15:46:15.202745|S|100|10.23|0|100
C|NTLA|20260107|15:46:16.073951|S|100|10.23|0|100
C|NTLA|20260107|15:46:31.041863|S|100|10.22|0|100
C|NTLA|20260107|15:47:05.538652|S|100|10.22|0|100
C|NTLA|20260107|15:47:14.819027|S|100|10.22|0|100
C|NTLA|20260107|15:48:03.966084|S|2|10.23|0|2
C|NTLA|20260107|15:48:14.938039|S|100|10.23|0|100
C|NTLA|20260107|15:48:39.196782|S|100|10.225|0|100
C|NTLA|20260107|15:48:42.379587|S|100|10.225|0|100
C|NTLA|20260107|15:48:43.392284|S|86|10.21|0|86
C|NTLA|20260107|15:50:05.671714|S|100|10.16|0|100
C|NTLA|20260107|15:50:10.423430|S|77|10.16|0|77
C|NTLA|20260107|15:50:24.071124|S|100|10.17|0|100
C|NTLA|20260107|15:50:27.479170|S|100|10.17|0|100
C|NTLA|20260107|15:50:27.479192|S|100|10.17|0|100
C|NTLA|20260107|15:50:45.209391|S|100|10.15|0|100
C|NTLA|20260107|15:51:02.238345|S|100|10.16|0|100
C|NTLA|20260107|15:51:22.689872|S|100|10.16|0|100
C|NTLA|20260107|15:51:22.690770|S|37|10.16|0|37
C|NTLA|20260107|15:51:27.450770|S|66|10.18|0|66
C|NTLA|20260107|15:51:27.450770|S|34|10.18|0|34
C|NTLA|20260107|15:52:06.956297|S|100|10.16|0|100
C|NTLA|20260107|15:52:06.956979|S|41|10.16|0|41
C|NTLA|20260107|15:52:10.012476|S|86|10.19|0|86
C|NTLA|20260107|15:52:31.573374|S|100|10.17|0|100
C|NTLA|20260107|15:52:36.739225|S|100|10.17|0|100
C|NTLA|20260107|15:52:50.046105|S|100|10.17|0|100
C|NTLA|20260107|15:53:57.240139|S|97|10.16|0|97
C|NTLA|20260107|15:54:08.688693|S|83|10.17|0|83
C|NTLA|20260107|15:54:40.782046|S|60|10.175|0|60
C|NTLA|20260107|15:54:50.062152|S|40|10.19|0|40
C|NTLA|20260107|15:54:50.065234|S|100|10.2|0|100
C|NTLA|20260107|15:55:00.006215|S|100|10.19|0|100
C|NTLA|20260107|15:57:04.432933|S|97|10.13|0|97
C|NTLA|20260107|15:57:49.900238|S|12|10.14|0|12
C|NTLA|20260107|15:58:07.692700|S|100|10.14|0|100
C|NTLA|20260107|15:58:08.835511|S|64|10.14|0|64
C|NTLA|20260107|15:58:15.409769|S|29|10.13|0|29
C|NTLA|20260107|15:58:43.545721|S|12|10.12|0|12
C|NTLA|20260107|15:58:43.545733|S|88|10.12|0|88
C|NTLA|20260107|15:58:43.545734|S|200|10.12|0|200
C|NTLA|20260107|15:58:43.650973|S|70|10.12|0|70
C|NTLA|20260107|15:58:43.907713|S|30|10.12|0|30
C|NTLA|20260107|15:58:44.426110|S|60|10.12|0|60
C|NTLA|20260107|15:58:52.304881|S|60|10.13|0|60
C|NTLA|20260107|15:58:53.769446|S|200|10.14|0|200
C|NTLA|20260107|15:59:08.579166|S|2|10.13|0|2
C|NTLA|20260107|15:59:12.798717|S|52|10.135|0|52
C|NTLA|20260107|15:59:16.662418|S|121|10.135|0|121
C|NTLA|20260107|15:59:29.081599|S|217|10.125|0|217
C|NTLA|20260107|15:59:29.081599|S|53|10.13|0|53
C|NTLA|20260107|15:59:29.081599|S|100|10.13|0|100
C|NTLA|20260107|15:59:31.254170|S|100|10.13|0|100
C|NTLA|20260107|15:59:40.916392|S|19|10.125|0|19
C|NTLA|20260107|15:59:47.518528|S|43|10.13|0|43
C|NTLA|20260107|15:59:47.636583|S|28|10.13|0|28
C|NTLA|20260107|15:59:49.756252|S|17|10.13|0|17
C|NTLA|20260107|15:59:50.481489|S|12|10.125|0|12
C|NTLA|20260107|15:59:51.140022|S|12|10.125|0|12
C|NTLA|20260107|15:59:51.895296|S|12|10.13|0|12
C|NTLA|20260107|15:59:52.964382|S|100|10.12|0|100
C|NTLA|20260107|15:59:53.444400|S|35|10.12|0|35
C|NTLA|20260107|15:59:53.608420|S|20|10.13|0|20
C|NTLA|20260107|15:59:53.608420|S|17|10.13|0|17
C|NTLA|20260107|15:59:54.260461|S|72|10.13|0|72
C|NTLA|20260107|15:59:55.178629|S|14|10.13|0|14
C|NTLA|20260107|15:59:55.763593|S|7|10.13|0|7
C|NTLA|20260107|15:59:55.983035|S|5|10.13|0|5
C|NTLA|20260107|15:59:56.036922|S|17|10.13|0|17
C|NTLA|20260107|15:59:56.291980|S|71|10.13|0|71
C|NTLA|20260107|15:59:56.612570|S|100|10.12|0|100
C|NTLA|20260107|15:59:56.612571|S|76|10.12|0|76
C|NTLA|20260107|15:59:56.678910|S|26|10.12|0|26
C|NTNX|20260107|09:33:32.271962|S|100|52.7|0|100
C|NTNX|20260107|09:34:00.775470|S|25|52.67|0|25
C|NTNX|20260107|09:36:42.004738|S|3|53.06|0|3
C|NTNX|20260107|09:42:21.386204|S|2|53.225|0|2
C|NTNX|20260107|09:43:52.068057|S|5|52.97|0|5
C|NTNX|20260107|09:43:52.068058|S|100|52.97|0|100
C|NTNX|20260107|09:43:52.068078|S|5|52.97|0|5
C|NTNX|20260107|09:43:52.069054|S|127|53.05|0|127
C|NTNX|20260107|10:01:56.116665|S|25|53.465|0|25
C|NTNX|20260107|11:01:31.090341|S|25|54.01|0|25
C|NTNX|20260107|11:49:56.286663|S|25|53.64|0|25
C|NTNX|20260107|11:49:56.286777|S|25|53.64|0|25
C|NTNX|20260107|11:49:56.286830|S|50|53.64|0|50
C|NTNX|20260107|11:54:31.372852|S|10|53.56|0|10
C|NTNX|20260107|12:22:25.435009|S|25|53.64|0|25
C|NTNX|20260107|12:22:25.435020|S|75|53.64|0|75
C|NTNX|20260107|12:39:18.483348|S|35|53.64|0|35
C|NTNX|20260107|12:39:18.483505|S|136|53.64|0|136
C|NTNX|20260107|12:39:18.485087|S|100|53.64|0|100
C|NTNX|20260107|12:44:57.921115|S|5|53.77|0|5
C|NTNX|20260107|12:44:57.921116|S|95|53.77|0|95
C|NTNX|20260107|12:44:58.434207|S|25|53.77|0|25
C|NTNX|20260107|12:47:53.080117|S|100|53.77|0|100
C|NTNX|20260107|12:55:21.460598|S|22|53.63|0|22
C|NTNX|20260107|13:07:51.170614|S|28|53.6|0|28
C|NTNX|20260107|13:38:21.804880|S|7|53.49|0|7
C|NTNX|20260107|13:38:21.804896|S|7|53.49|0|7
C|NTNX|20260107|13:38:21.804896|S|40|53.49|0|40
C|NTNX|20260107|13:38:21.804992|S|46|53.49|0|46
C|NTNX|20260107|13:38:21.806760|S|36|53.5|0|36
C|NTNX|20260107|13:49:04.787974|S|119|53.465|0|119
C|NTNX|20260107|13:55:16.623298|S|100|53.43|0|100
C|NTNX|20260107|14:33:52.230353|S|2|53.38|0|2
C|NTNX|20260107|14:50:04.709901|S|100|53.3|0|100
C|NTNX|20260107|14:54:49.390900|S|14|53.18|0|14
C|NTNX|20260107|15:01:13.747077|S|11|53.16|0|11
C|NTNX|20260107|15:01:13.757874|S|100|53.22|0|100
C|NTNX|20260107|15:20:32.975381|S|10|53.25|0|10
C|NTNX|20260107|15:35:49.499695|S|78|53.14|0|78
C|NTNX|20260107|15:43:30.194056|S|3|53.16|0|3
C|NTNX|20260107|15:46:46.682061|S|3|53.13|0|3
C|NTNX|20260107|15:52:34.893974|S|25|53.13|0|25
C|NTNX|20260107|15:52:34.894008|S|150|53.13|0|150
C|NTNX|20260107|15:52:34.894064|S|25|53.13|0|25
C|NTNX|20260107|15:52:34.894124|S|25|53.13|0|25
C|NTNX|20260107|15:52:34.894173|S|118|53.13|0|118
C|NTNX|20260107|15:52:34.894190|S|25|53.13|0|25
C|NTNX|20260107|15:52:34.894261|S|25|53.13|0|25
C|NTNX|20260107|15:54:28.955148|S|6|53.2|0|6
C|NTNX|20260107|15:56:53.193310|S|20|53.38|0|20
C|NTNX|20260107|15:57:12.115079|S|100|53.415|0|100
C|NTR|20260107|09:31:17.947618|S|25|61.09|0|25
C|NTR|20260107|09:31:39.350739|S|30|61|0|30
C|NTR|20260107|09:37:10.037413|S|98|60.62|0|98
C|NTR|20260107|09:39:43.408112|S|208|60.55|0|208
C|NTR|20260107|09:43:19.836126|S|100|60.32|0|100
C|NTR|20260107|09:47:38.917735|S|50|60.16|0|50
C|NTR|20260107|09:47:38.917803|S|50|60.16|0|50
C|NTR|20260107|09:47:38.917869|S|50|60.17|0|50
C|NTR|20260107|09:50:18.939065|S|100|60.07|0|100
C|NTR|20260107|09:54:29.302140|S|100|60.075|0|100
C|NTR|20260107|10:03:32.141987|S|50|59.77|0|50
C|NTR|20260107|10:38:56.482277|S|30|59.85|0|30
C|NTR|20260107|10:44:54.695327|S|4|59.825|0|4
C|NTR|20260107|10:55:37.023565|S|50|59.565|0|50
C|NTR|20260107|10:55:37.023640|S|50|59.565|0|50
C|NTR|20260107|11:00:10.613977|S|50|59.39|0|50
C|NTR|20260107|11:08:16.219236|S|50|59.53|0|50
C|NTR|20260107|11:19:34.379959|S|109|59.58|0|109
C|NTR|20260107|11:33:02.933896|S|50|59.49|0|50
C|NTR|20260107|11:33:02.933969|S|50|59.49|0|50
C|NTR|20260107|11:44:40.676825|S|50|59.45|0|50
C|NTR|20260107|11:44:40.677234|S|100|59.45|0|100
C|NTR|20260107|11:44:40.677394|S|110|59.45|0|110
C|NTR|20260107|11:44:40.902468|S|150|59.475|0|150
C|NTR|20260107|11:45:28.494234|S|50|59.51|0|50
C|NTR|20260107|11:45:47.108508|S|50|59.5|0|50
C|NTR|20260107|11:45:52.213237|S|50|59.495|0|50
C|NTR|20260107|11:45:52.213307|S|50|59.495|0|50
C|NTR|20260107|11:45:55.337515|S|50|59.51|0|50
C|NTR|20260107|11:46:01.485677|S|89|59.52|0|89
C|NTR|20260107|11:54:05.102942|S|110|59.435|0|110
C|NTR|20260107|12:03:11.400335|S|1|59.47|0|1
C|NTR|20260107|12:03:29.246828|S|150|59.46|0|150
C|NTR|20260107|12:03:29.246894|S|50|59.46|0|50
C|NTR|20260107|12:03:29.246964|S|50|59.46|0|50
C|NTR|20260107|12:03:29.247030|S|20|59.46|0|20
C|NTR|20260107|12:34:42.854994|S|7|59.335|0|7
C|NTR|20260107|12:47:38.180962|S|80|59.16|0|80
C|NTR|20260107|12:54:58.349610|S|106|59.01|0|106
C|NTR|20260107|12:55:23.514737|S|50|59|0|50
C|NTR|20260107|12:58:58.173390|S|9|58.98|0|9
C|NTR|20260107|13:09:44.083702|S|2|58.94|0|2
C|NTR|20260107|13:13:22.016272|S|100|58.98|0|100
C|NTR|20260107|13:14:59.249526|S|1|58.89|0|1
C|NTR|20260107|13:32:49.186023|S|110|58.87|0|110
C|NTR|20260107|13:34:05.779315|S|100|58.91|0|100
C|NTR|20260107|13:51:02.315849|S|30|58.94|0|30
C|NTR|20260107|13:58:31.621586|S|13|58.955|0|13
C|NTR|20260107|14:00:54.535281|S|48|58.985|0|48
C|NTR|20260107|14:24:28.399813|S|10|58.96|0|10
C|NTR|20260107|14:34:05.735289|S|50|59.03|0|50
C|NTR|20260107|14:43:48.805336|S|1|58.99|0|1
C|NTR|20260107|14:43:48.805336|S|100|58.99|0|100
C|NTR|20260107|14:57:53.169385|S|50|58.98|0|50
C|NTR|20260107|15:05:26.594252|S|67|59|0|67
C|NTR|20260107|15:24:01.711210|S|150|58.95|0|150
C|NTR|20260107|15:27:01.281292|S|100|58.87|0|100
C|NTR|20260107|15:35:27.833747|S|1|58.9|0|1
C|NTR|20260107|15:41:37.856924|S|2|58.91|0|2
C|NTR|20260107|15:45:38.396242|S|100|58.87|0|100
C|NTR|20260107|15:47:09.541594|S|43|58.915|0|43
C|NTR|20260107|15:47:25.682681|S|100|58.9|0|100
C|NTR|20260107|15:47:25.694369|S|100|58.9|0|100
C|NTR|20260107|15:48:48.997158|S|100|58.92|0|100
C|NTR|20260107|15:55:24.098590|S|100|59.04|0|100
C|NTR|20260107|15:59:35.922290|S|100|59.065|0|100
C|NTR|20260107|15:59:40.521371|S|100|59.06|0|100
C|NTR|20260107|15:59:42.133627|S|100|59.04|0|100
C|NTR|20260107|15:59:49.475210|S|100|59.03|0|100
C|NTR|20260107|15:59:49.514841|S|100|59.03|0|100
C|NTR|20260107|15:59:55.469070|S|50|58.99|0|50
C|NTRA|20260107|09:46:40.118250|S|100|252.98|0|100
C|NTRA|20260107|10:06:12.649903|S|10|252|0|10
C|NTRA|20260107|13:11:06.979051|S|1|255.065|0|1
C|NTRA|20260107|13:45:16.883835|S|5|255.39|0|5
C|NTRA|20260107|13:47:17.126417|S|1|255.33|0|1
C|NTRA|20260107|13:51:53.715016|S|20|255.5|0|20
C|NTRA|20260107|13:51:53.715080|S|20|255.53|0|20
C|NTRA|20260107|13:51:53.715168|S|20|255.53|0|20
C|NTRA|20260107|13:53:34.087955|S|30|255.44|0|30
C|NTRA|20260107|13:53:39.504115|S|30|255.51|0|30
C|NTRA|20260107|13:54:19.995291|S|30|255.5|0|30
C|NTRA|20260107|14:08:39.659257|S|1|254.83|0|1
C|NTRA|20260107|14:59:58.415216|S|1|255.81|0|1
C|NTRA|20260107|15:02:28.083906|S|100|255.825|0|100
C|NTRA|20260107|15:28:07.445519|S|100|255.02|0|100
C|NTRA|20260107|15:48:37.554964|S|100|254.67|0|100
C|NTRA|20260107|15:54:50.073439|S|66|255.09|0|66
C|NTRA|20260107|15:54:50.073440|S|34|255.09|0|34
C|NTRA|20260107|15:54:50.083169|S|100|255.03|0|100
C|NTRA|20260107|15:57:24.722308|S|222|254.6|0|222
C|NTRA|20260107|15:57:24.722316|S|241|254.6|0|241
C|NTRA|20260107|15:58:21.151656|S|58|254.6|0|58
C|NTRA|20260107|15:58:21.478993|S|100|254.6|0|100
C|NTRA|20260107|15:58:21.478999|S|4|254.6|0|4
C|NTRA|20260107|15:58:29.990252|S|146|254.6|0|146
C|NTRA|20260107|15:58:30.630529|S|71|254.6|0|71
C|NTRA|20260107|15:58:36.323365|S|100|254.57|0|100
C|NTRA|20260107|15:59:13.249795|S|60|254.53|0|60
C|NTRA|20260107|15:59:14.992425|S|100|254.52|0|100
C|NTRA|20260107|15:59:29.409661|S|9|254.53|0|9
C|NTRA|20260107|15:59:29.410072|S|5|254.53|0|5
C|NTRA|20260107|15:59:30.436542|S|62|254.53|0|62
C|NTRA|20260107|15:59:30.436556|S|24|254.53|0|24
C|NTRA|20260107|15:59:33.933857|S|100|254.36|0|100
C|NTRA|20260107|15:59:54.073822|S|2|254.39|0|2
C|NTRA|20260107|15:59:54.358225|S|10|254.39|0|10
C|NTRA|20260107|15:59:55.271596|S|10|254.39|0|10
C|NTRS|20260107|10:11:29.787984|S|50|141.99|0|50
C|NTRS|20260107|10:39:11.499749|S|50|141.59|0|50
C|NTRS|20260107|10:39:11.499749|S|50|141.58|0|50
C|NTRS|20260107|10:39:48.265434|S|50|141.7|0|50
C|NTRS|20260107|11:08:41.949974|S|100|142.015|0|100
C|NTRS|20260107|11:42:33.603805|S|35|142.59|0|35
C|NTRS|20260107|12:06:21.376844|S|9|142.69|0|9
C|NTRS|20260107|12:19:01.195618|S|50|142.68|0|50
C|NTRS|20260107|14:38:14.532762|S|34|143.21|0|34
C|NTRS|20260107|14:38:14.532763|S|25|143.21|0|25
C|NTRS|20260107|14:58:22.943904|S|10|143.04|0|10
C|NTRS|20260107|15:03:02.857897|S|58|142.97|0|58
C|NTSK|20260107|09:50:32.083395|S|100|17.53|0|100
C|NTSK|20260107|11:51:08.869388|S|12|17.705|0|12
C|NTSK|20260107|11:54:14.607977|S|100|17.73|0|100
C|NTSK|20260107|12:00:44.159084|S|124|17.785|0|124
C|NTSK|20260107|13:49:20.676623|S|90|17.78|0|90
C|NTSK|20260107|15:03:56.368207|S|109|17.755|0|109
C|NTSK|20260107|15:15:33.298827|S|10|17.74|0|10
C|NTSK|20260107|15:21:10.036408|S|2|17.79|0|2
C|NTSK|20260107|15:21:16.389645|S|8|17.79|0|8
C|NTSK|20260107|15:21:16.389716|S|90|17.79|0|90
C|NTSK|20260107|15:40:57.128093|S|8|17.71|0|8
C|NTSK|20260107|15:40:58.016328|S|1|17.71|0|1
C|NTSK|20260107|15:41:19.045870|S|101|17.715|0|101
C|NTSK|20260107|15:41:22.057881|S|100|17.71|0|100
C|NTSK|20260107|15:41:22.874861|S|100|17.71|0|100
C|NTSK|20260107|15:41:22.875007|S|100|17.71|0|100
C|NTSK|20260107|15:41:55.484272|S|100|17.7|0|100
C|NTSK|20260107|15:42:25.041937|S|1|17.7|0|1
C|NTSK|20260107|15:42:55.889760|S|100|17.7|0|100
C|NTSK|20260107|15:42:55.889760|S|100|17.7|0|100
C|NTSK|20260107|15:42:55.889760|S|99|17.7|0|99
C|NTSK|20260107|15:50:00.048499|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048499|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048499|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048500|S|26|17.69|0|26
C|NTSK|20260107|15:50:00.048540|S|74|17.69|0|74
C|NTSK|20260107|15:50:00.048540|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048540|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048541|S|52|17.69|0|52
C|NTSK|20260107|15:50:00.048544|S|48|17.69|0|48
C|NTSK|20260107|15:50:00.048544|S|99|17.69|0|99
C|NTSK|20260107|15:50:00.048545|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048545|S|100|17.69|0|100
C|NTSK|20260107|15:50:00.048546|S|200|17.69|0|200
C|NTSK|20260107|15:50:00.048546|S|53|17.69|0|53
C|NTSK|20260107|15:50:00.048547|S|47|17.69|0|47
C|NTSK|20260107|15:53:18.979215|S|100|17.69|0|100
C|NTSK|20260107|15:53:18.979215|S|39|17.69|0|39
C|NTSK|20260107|15:54:50.328873|S|160|17.68|0|160
C|NTSK|20260107|15:56:39.840832|S|100|17.66|0|100
C|NTSK|20260107|15:56:39.840832|S|100|17.66|0|100
C|NTSK|20260107|15:56:39.842348|S|100|17.65|0|100
C|NTSK|20260107|15:56:39.842355|S|100|17.65|0|100
C|NTSK|20260107|15:56:39.842446|S|100|17.65|0|100
C|NTSK|20260107|15:56:39.842564|S|100|17.65|0|100
C|NTSK|20260107|15:56:39.842624|S|100|17.65|0|100
C|NTSK|20260107|15:56:39.842630|S|100|17.65|0|100
C|NTSK|20260107|15:56:39.842647|S|100|17.65|0|100
C|NTSK|20260107|15:57:29.199198|S|7|17.66|0|7
C|NTSK|20260107|15:58:00.293223|S|15|17.65|0|15
C|NTSK|20260107|15:58:00.293224|S|14|17.65|0|14
C|NTSK|20260107|15:58:00.293973|S|86|17.65|0|86
C|NTSK|20260107|15:58:00.293973|S|14|17.65|0|14
C|NTSK|20260107|15:58:00.304859|S|86|17.65|0|86
C|NTSK|20260107|15:58:00.304860|S|14|17.65|0|14
C|NTSK|20260107|15:58:00.401465|S|86|17.65|0|86
C|NTSK|20260107|15:58:00.401465|S|14|17.65|0|14
C|NTSK|20260107|15:58:00.401581|S|100|17.65|0|100
C|NTSK|20260107|15:58:00.401581|S|86|17.65|0|86
C|NTSK|20260107|15:58:25.056578|S|36|17.65|0|36
C|NTSK|20260107|15:59:28.670263|S|1|17.64|0|1
C|NTSK|20260107|15:59:28.670263|S|99|17.64|0|99
C|NTSK|20260107|15:59:45.879669|S|7|17.635|0|7
C|NTSK|20260107|15:59:51.568093|S|100|17.635|0|100
C|NTST|20260107|10:10:28.912715|S|100|17.52|0|100
C|NTST|20260107|10:28:32.048299|S|100|17.62|0|100
C|NTST|20260107|11:11:08.014002|S|100|17.715|0|100
C|NTST|20260107|11:18:17.773596|S|1|17.69|0|1
C|NTST|20260107|12:04:08.875895|S|3|17.77|0|3
C|NTST|20260107|12:16:26.454406|S|100|17.77|0|100
C|NTST|20260107|12:34:50.467115|S|100|17.745|0|100
C|NTST|20260107|12:49:23.920826|S|100|17.72|0|100
C|NTST|20260107|13:16:25.490347|S|100|17.61|0|100
C|NTST|20260107|14:02:02.026347|S|1|17.5|0|1
C|NTST|20260107|14:15:22.485776|S|63|17.555|0|63
C|NTST|20260107|14:15:22.485924|S|37|17.555|0|37
C|NTST|20260107|15:48:18.184119|S|100|17.48|0|100
C|NTST|20260107|15:59:46.670332|S|100|17.53|0|100
C|NTST|20260107|15:59:46.670617|S|100|17.52|0|100
C|NTST|20260107|15:59:46.671408|S|126|17.525|0|126
C|NTST|20260107|15:59:46.671482|S|63|17.525|0|63
C|NTST|20260107|15:59:46.671547|S|11|17.525|0|11
C|NTST|20260107|15:59:47.269940|S|100|17.52|0|100
C|NTSX|20260107|14:31:52.985254|S|100|55.7|0|100
C|NU|20260107|09:30:38.532323|S|4|17.63|0|4
C|NU|20260107|09:40:26.356107|S|100|17.65|0|100
C|NU|20260107|09:41:03.792048|S|400|17.68|0|400
C|NU|20260107|09:42:37.706415|S|100|17.67|0|100
C|NU|20260107|09:43:12.720459|S|100|17.69|0|100
C|NU|20260107|09:44:07.843063|S|100|17.69|0|100
C|NU|20260107|09:44:09.840879|S|1|17.68|0|1
C|NU|20260107|09:45:03.451817|S|158|17.675|0|158
C|NU|20260107|09:45:03.451818|S|100|17.67|0|100
C|NU|20260107|09:45:03.451818|S|113|17.67|0|113
C|NU|20260107|09:46:53.113242|S|1|17.65|0|1
C|NU|20260107|09:47:59.076518|S|3|17.65|0|3
C|NU|20260107|09:53:34.247843|S|24|17.62|0|24
C|NU|20260107|09:54:00.811517|S|700|17.615|0|700
C|NU|20260107|09:54:19.622806|S|100|17.63|0|100
C|NU|20260107|09:56:00.246690|S|100|17.635|0|100
C|NU|20260107|09:58:49.994320|S|3|17.59|0|3
C|NU|20260107|09:59:26.167917|S|3|17.59|0|3
C|NU|20260107|09:59:53.044094|S|45|17.59|0|45
C|NU|20260107|10:00:16.170742|S|1|17.58|0|1
C|NU|20260107|10:00:16.324748|S|99|17.58|0|99
C|NU|20260107|10:00:17.011075|S|100|17.58|0|100
C|NU|20260107|10:00:48.817900|S|2|17.56|0|2
C|NU|20260107|10:00:49.739023|S|98|17.56|0|98
C|NU|20260107|10:00:52.570245|S|52|17.56|0|52
C|NU|20260107|10:01:10.533851|S|93|17.55|0|93
C|NU|20260107|10:02:03.615723|S|198|17.555|0|198
C|NU|20260107|10:02:03.615809|S|198|17.555|0|198
C|NU|20260107|10:02:04.291945|S|198|17.555|0|198
C|NU|20260107|10:02:14.012807|S|100|17.56|0|100
C|NU|20260107|10:03:03.113309|S|1000|17.53|0|1000
C|NU|20260107|10:04:39.863648|S|36|17.535|0|36
C|NU|20260107|10:05:00.660507|S|56|17.525|0|56
C|NU|20260107|10:05:12.285809|S|82|17.52|0|82
C|NU|20260107|10:06:14.805655|S|5|17.525|0|5
C|NU|20260107|10:06:46.010606|S|248|17.535|0|248
C|NU|20260107|10:09:35.841037|S|99|17.51|0|99
C|NU|20260107|10:12:53.798293|S|100|17.52|0|100
C|NU|20260107|10:13:33.148032|S|1|17.54|0|1
C|NU|20260107|10:14:13.940643|S|47|17.54|0|47
C|NU|20260107|10:15:06.601885|S|100|17.54|0|100
C|NU|20260107|10:17:02.483664|S|100|17.52|0|100
C|NU|20260107|10:19:51.081999|S|20|17.54|0|20
C|NU|20260107|10:21:21.096568|S|100|17.54|0|100
C|NU|20260107|10:26:22.317690|S|389|17.545|0|389
C|NU|20260107|10:26:22.317690|S|211|17.54|0|211
C|NU|20260107|10:28:24.833182|S|12|17.56|0|12
C|NU|20260107|10:30:06.018938|S|100|17.57|0|100
C|NU|20260107|10:31:03.179301|S|100|17.585|0|100
C|NU|20260107|10:32:07.633450|S|100|17.58|0|100
C|NU|20260107|10:34:09.670715|S|100|17.62|0|100
C|NU|20260107|10:34:23.495753|S|100|17.63|0|100
C|NU|20260107|10:34:23.496584|S|100|17.63|0|100
C|NU|20260107|10:35:09.015692|S|50|17.64|0|50
C|NU|20260107|10:38:14.930826|S|100|17.68|0|100
C|NU|20260107|10:42:44.127776|S|5|17.67|0|5
C|NU|20260107|10:43:24.777813|S|100|17.66|0|100
C|NU|20260107|10:44:26.057151|S|25|17.66|0|25
C|NU|20260107|10:45:09.882717|S|62|17.66|0|62
C|NU|20260107|10:45:56.899899|S|8|17.64|0|8
C|NU|20260107|10:52:52.789172|S|74|17.66|0|74
C|NU|20260107|10:52:52.798063|S|300|17.665|0|300
C|NU|20260107|10:53:33.803217|S|100|17.67|0|100
C|NU|20260107|10:53:37.020377|S|5|17.67|0|5
C|NU|20260107|10:53:52.715255|S|94|17.685|0|94
C|NU|20260107|10:54:02.419082|S|5|17.68|0|5
C|NU|20260107|10:56:37.743516|S|100|17.67|0|100
C|NU|20260107|10:58:11.701759|S|45|17.67|0|45
C|NU|20260107|10:58:23.201304|S|100|17.665|0|100
C|NU|20260107|10:58:23.201304|S|54|17.67|0|54
C|NU|20260107|10:58:23.201305|S|46|17.67|0|46
C|NU|20260107|10:59:42.426341|S|15|17.67|0|15
C|NU|20260107|11:00:20.222013|S|100|17.67|0|100
C|NU|20260107|11:04:50.511486|S|100|17.69|0|100
C|NU|20260107|11:06:03.838754|S|5|17.68|0|5
C|NU|20260107|11:09:23.704419|S|53|17.67|0|53
C|NU|20260107|11:09:23.704434|S|4|17.67|0|4
C|NU|20260107|11:11:26.212998|S|23|17.65|0|23
C|NU|20260107|11:11:26.620846|S|73|17.66|0|73
C|NU|20260107|11:12:53.604354|S|8|17.67|0|8
C|NU|20260107|11:13:11.855041|S|1|17.675|0|1
C|NU|20260107|11:13:44.690860|S|100|17.67|0|100
C|NU|20260107|11:17:27.935250|S|22|17.68|0|22
C|NU|20260107|11:18:27.001119|S|62|17.67|0|62
C|NU|20260107|11:19:46.863825|S|100|17.675|0|100
C|NU|20260107|11:19:48.878045|S|100|17.675|0|100
C|NU|20260107|11:19:50.842604|S|100|17.67|0|100
C|NU|20260107|11:23:26.647388|S|70|17.7|0|70
C|NU|20260107|11:24:22.346810|S|29|17.68|0|29
C|NU|20260107|11:25:23.117505|S|5|17.67|0|5
C|NU|20260107|11:27:48.842441|S|70|17.66|0|70
C|NU|20260107|11:27:48.842441|S|30|17.66|0|30
C|NU|20260107|11:28:42.869588|S|100|17.66|0|100
C|NU|20260107|11:28:42.869588|S|17|17.66|0|17
C|NU|20260107|11:31:31.221661|S|120|17.68|0|120
C|NU|20260107|11:37:59.652691|S|10|17.68|0|10
C|NU|20260107|11:38:03.332332|S|8|17.68|0|8
C|NU|20260107|11:38:19.845602|S|13|17.68|0|13
C|NU|20260107|11:38:21.128230|S|7|17.68|0|7
C|NU|20260107|11:38:35.835782|S|100|17.67|0|100
C|NU|20260107|11:39:14.947604|S|72|17.665|0|72
C|NU|20260107|11:39:18.467855|S|100|17.67|0|100
C|NU|20260107|11:39:20.425102|S|100|17.67|0|100
C|NU|20260107|11:40:25.230022|S|28|17.64|0|28
C|NU|20260107|11:43:02.093323|S|5|17.63|0|5
C|NU|20260107|11:43:31.345658|S|31|17.635|0|31
C|NU|20260107|11:43:54.636203|S|93|17.64|0|93
C|NU|20260107|11:44:04.413544|S|100|17.64|0|100
C|NU|20260107|11:45:14.497371|S|12|17.62|0|12
C|NU|20260107|11:46:56.469389|S|100|17.63|0|100
C|NU|20260107|11:50:04.922309|S|22|17.61|0|22
C|NU|20260107|11:50:13.731490|S|1|17.61|0|1
C|NU|20260107|11:51:33.934913|S|35|17.62|0|35
C|NU|20260107|11:53:33.623826|S|100|17.61|0|100
C|NU|20260107|11:58:25.982206|S|35|17.605|0|35
C|NU|20260107|12:00:50.152143|S|41|17.6|0|41
C|NU|20260107|12:03:01.831844|S|100|17.6|0|100
C|NU|20260107|12:03:22.610276|S|100|17.595|0|100
C|NU|20260107|12:03:31.093983|S|100|17.59|0|100
C|NU|20260107|12:04:47.448961|S|100|17.59|0|100
C|NU|20260107|12:04:47.455540|S|84|17.59|0|84
C|NU|20260107|12:05:05.004167|S|70|17.6|0|70
C|NU|20260107|12:05:22.349860|S|31|17.61|0|31
C|NU|20260107|12:05:31.422719|S|69|17.61|0|69
C|NU|20260107|12:05:31.422719|S|31|17.61|0|31
C|NU|20260107|12:06:09.611777|S|69|17.61|0|69
C|NU|20260107|12:07:42.773420|S|100|17.6|0|100
C|NU|20260107|12:07:42.788626|S|100|17.6|0|100
C|NU|20260107|12:07:51.637064|S|1|17.6|0|1
C|NU|20260107|12:08:02.910141|S|499|17.6|0|499
C|NU|20260107|12:10:55.398591|S|1|17.59|0|1
C|NU|20260107|12:12:23.920873|S|100|17.59|0|100
C|NU|20260107|12:16:56.270228|S|101|17.59|0|101
C|NU|20260107|12:17:34.019773|S|38|17.6|0|38
C|NU|20260107|12:17:52.497927|S|27|17.605|0|27
C|NU|20260107|12:22:53.103111|S|100|17.62|0|100
C|NU|20260107|12:23:59.741353|S|49|17.63|0|49
C|NU|20260107|12:24:01.717160|S|48|17.63|0|48
C|NU|20260107|12:24:03.816666|S|48|17.63|0|48
C|NU|20260107|12:24:46.174973|S|10|17.64|0|10
C|NU|20260107|12:24:57.397655|S|393|17.635|0|393
C|NU|20260107|12:28:46.137096|S|7|17.66|0|7
C|NU|20260107|12:29:49.575325|S|23|17.67|0|23
C|NU|20260107|12:29:49.787599|S|1|17.67|0|1
C|NU|20260107|12:29:51.237546|S|18|17.67|0|18
C|NU|20260107|12:43:29.862868|S|95|17.69|0|95
C|NU|20260107|12:49:10.116690|S|59|17.68|0|59
C|NU|20260107|12:55:03.339893|S|100|17.69|0|100
C|NU|20260107|13:03:08.745490|S|100|17.69|0|100
C|NU|20260107|13:03:25.366899|S|100|17.69|0|100
C|NU|20260107|13:04:33.192888|S|3|17.7|0|3
C|NU|20260107|13:08:26.562632|S|28|17.7|0|28
C|NU|20260107|13:08:26.562632|S|72|17.7|0|72
C|NU|20260107|13:15:23.968641|S|100|17.74|0|100
C|NU|20260107|13:15:23.968700|S|100|17.74|0|100
C|NU|20260107|13:22:16.162228|S|35|17.69|0|35
C|NU|20260107|13:22:21.175153|S|15|17.69|0|15
C|NU|20260107|13:23:59.241595|S|12|17.68|0|12
C|NU|20260107|13:28:56.173548|S|19|17.67|0|19
C|NU|20260107|13:29:47.235089|S|10|17.68|0|10
C|NU|20260107|13:31:30.048983|S|87|17.68|0|87
C|NU|20260107|13:33:01.366513|S|49|17.68|0|49
C|NU|20260107|13:33:01.366513|S|51|17.68|0|51
C|NU|20260107|13:33:02.191279|S|49|17.68|0|49
C|NU|20260107|13:33:29.649788|S|40|17.68|0|40
C|NU|20260107|13:37:31.024672|S|6|17.71|0|6
C|NU|20260107|13:38:09.641190|S|2|17.71|0|2
C|NU|20260107|13:38:25.397458|S|100|17.715|0|100
C|NU|20260107|13:40:33.578778|S|3|17.71|0|3
C|NU|20260107|13:40:33.578800|S|119|17.71|0|119
C|NU|20260107|13:41:58.022586|S|762|17.725|0|762
C|NU|20260107|13:58:26.172867|S|17|17.745|0|17
C|NU|20260107|14:02:06.464682|S|100|17.72|0|100
C|NU|20260107|14:04:32.604259|S|15|17.7|0|15
C|NU|20260107|14:12:11.162542|S|100|17.67|0|100
C|NU|20260107|14:13:43.773772|S|5|17.635|0|5
C|NU|20260107|14:13:43.816227|S|5|17.635|0|5
C|NU|20260107|14:14:34.420797|S|1|17.63|0|1
C|NU|20260107|14:15:27.270480|S|9|17.63|0|9
C|NU|20260107|14:15:38.999265|S|100|17.63|0|100
C|NU|20260107|14:15:56.645152|S|4|17.63|0|4
C|NU|20260107|14:19:06.163122|S|19|17.62|0|19
C|NU|20260107|14:19:09.968618|S|6|17.61|0|6
C|NU|20260107|14:21:02.050165|S|200|17.615|0|200
C|NU|20260107|14:23:28.159286|S|18|17.62|0|18
C|NU|20260107|14:23:51.080595|S|100|17.61|0|100
C|NU|20260107|14:23:51.080595|S|100|17.61|0|100
C|NU|20260107|14:24:34.090133|S|100|17.61|0|100
C|NU|20260107|14:24:34.194441|S|1|17.61|0|1
C|NU|20260107|14:24:46.300820|S|36|17.6|0|36
C|NU|20260107|14:26:53.119843|S|100|17.61|0|100
C|NU|20260107|14:27:12.121717|S|100|17.61|0|100
C|NU|20260107|14:27:12.121718|S|32|17.61|0|32
C|NU|20260107|14:28:31.172967|S|40|17.605|0|40
C|NU|20260107|14:28:59.029265|S|29|17.61|0|29
C|NU|20260107|14:29:25.332010|S|31|17.61|0|31
C|NU|20260107|14:29:47.324059|S|17|17.605|0|17
C|NU|20260107|14:29:52.152200|S|152|17.605|0|152
C|NU|20260107|14:29:52.152200|S|48|17.605|0|48
C|NU|20260107|14:30:34.349615|S|14|17.59|0|14
C|NU|20260107|14:30:41.156023|S|105|17.6|0|105
C|NU|20260107|14:30:41.156023|S|6|17.6|0|6
C|NU|20260107|14:30:41.156024|S|100|17.6|0|100
C|NU|20260107|14:31:21.160393|S|200|17.595|0|200
C|NU|20260107|14:31:51.268859|S|4|17.59|0|4
C|NU|20260107|14:31:51.318183|S|6|17.575|0|6
C|NU|20260107|14:31:51.318435|S|2|17.575|0|2
C|NU|20260107|14:31:51.318650|S|65|17.575|0|65
C|NU|20260107|14:31:51.318875|S|1|17.575|0|1
C|NU|20260107|14:32:01.496720|S|100|17.57|0|100
C|NU|20260107|14:32:01.496720|S|104|17.57|0|104
C|NU|20260107|14:32:13.173998|S|100|17.57|0|100
C|NU|20260107|14:33:06.180365|S|6|17.58|0|6
C|NU|20260107|14:33:06.180365|S|181|17.58|0|181
C|NU|20260107|14:33:56.191706|S|100|17.58|0|100
C|NU|20260107|14:33:56.191706|S|41|17.58|0|41
C|NU|20260107|14:34:11.401863|S|1|17.57|0|1
C|NU|20260107|14:34:16.171308|S|19|17.57|0|19
C|NU|20260107|14:37:24.874030|S|100|17.595|0|100
C|NU|20260107|14:37:24.874030|S|100|17.595|0|100
C|NU|20260107|14:37:30.874395|S|200|17.595|0|200
C|NU|20260107|14:37:36.874255|S|200|17.595|0|200
C|NU|20260107|14:37:39.743243|S|30|17.595|0|30
C|NU|20260107|14:37:57.824812|S|2|17.595|0|2
C|NU|20260107|14:38:00.341808|S|68|17.595|0|68
C|NU|20260107|14:38:03.877566|S|200|17.595|0|200
C|NU|20260107|14:38:19.948853|S|28|17.595|0|28
C|NU|20260107|14:39:21.162612|S|19|17.6|0|19
C|NU|20260107|14:42:56.738308|S|4|17.58|0|4
C|NU|20260107|14:46:54.666501|S|4|17.565|0|4
C|NU|20260107|14:47:58.326974|S|37|17.57|0|37
C|NU|20260107|14:48:21.964270|S|95|17.58|0|95
C|NU|20260107|14:49:57.108382|S|91|17.57|0|91
C|NU|20260107|14:51:13.041179|S|2|17.58|0|2
C|NU|20260107|14:52:09.980282|S|1|17.58|0|1
C|NU|20260107|14:53:51.835901|S|9|17.59|0|9
C|NU|20260107|14:54:57.286621|S|15|17.59|0|15
C|NU|20260107|14:58:34.153230|S|15|17.59|0|15
C|NU|20260107|14:59:00.035917|S|35|17.59|0|35
C|NU|20260107|14:59:06.534181|S|10|17.58|0|10
C|NU|20260107|14:59:39.862375|S|2|17.585|0|2
C|NU|20260107|14:59:50.065026|S|1|17.585|0|1
C|NU|20260107|15:00:06.184948|S|13|17.59|0|13
C|NU|20260107|15:00:09.616420|S|10|17.59|0|10
C|NU|20260107|15:01:09.248244|S|20|17.585|0|20
C|NU|20260107|15:02:11.019207|S|15|17.585|0|15
C|NU|20260107|15:03:20.022414|S|100|17.57|0|100
C|NU|20260107|15:04:14.290474|S|35|17.59|0|35
C|NU|20260107|15:04:58.999628|S|20|17.595|0|20
C|NU|20260107|15:05:58.085116|S|15|17.59|0|15
C|NU|20260107|15:06:46.280207|S|100|17.565|0|100
C|NU|20260107|15:08:39.541746|S|100|17.56|0|100
C|NU|20260107|15:10:26.207253|S|20|17.565|0|20
C|NU|20260107|15:10:26.207254|S|21|17.565|0|21
C|NU|20260107|15:10:26.207254|S|21|17.565|0|21
C|NU|20260107|15:12:03.211075|S|106|17.55|0|106
C|NU|20260107|15:12:46.218867|S|189|17.56|0|189
C|NU|20260107|15:12:53.422410|S|95|17.555|0|95
C|NU|20260107|15:13:24.198207|S|96|17.555|0|96
C|NU|20260107|15:13:31.619208|S|15|17.56|0|15
C|NU|20260107|15:13:59.029798|S|15|17.555|0|15
C|NU|20260107|15:14:22.883659|S|2|17.555|0|2
C|NU|20260107|15:14:36.556270|S|46|17.555|0|46
C|NU|20260107|15:14:42.802404|S|15|17.555|0|15
C|NU|20260107|15:16:56.885407|S|200|17.55|0|200
C|NU|20260107|15:17:59.939264|S|4|17.55|0|4
C|NU|20260107|15:18:01.613041|S|100|17.55|0|100
C|NU|20260107|15:18:08.836642|S|100|17.55|0|100
C|NU|20260107|15:18:40.919638|S|20|17.55|0|20
C|NU|20260107|15:18:59.764616|S|20|17.545|0|20
C|NU|20260107|15:18:59.764616|S|20|17.545|0|20
C|NU|20260107|15:18:59.771760|S|100|17.545|0|100
C|NU|20260107|15:19:25.432857|S|200|17.55|0|200
C|NU|20260107|15:20:03.484852|S|10|17.55|0|10
C|NU|20260107|15:20:15.360836|S|15|17.55|0|15
C|NU|20260107|15:25:22.599395|S|35|17.57|0|35
C|NU|20260107|15:26:41.718435|S|48|17.57|0|48
C|NU|20260107|15:26:41.718458|S|48|17.57|0|48
C|NU|20260107|15:27:32.047664|S|200|17.55|0|200
C|NU|20260107|15:27:37.415613|S|200|17.55|0|200
C|NU|20260107|15:28:52.313911|S|100|17.54|0|100
C|NU|20260107|15:28:52.313911|S|100|17.54|0|100
C|NU|20260107|15:29:31.526011|S|3|17.55|0|3
C|NU|20260107|15:29:38.382357|S|35|17.55|0|35
C|NU|20260107|15:29:45.082874|S|2|17.55|0|2
C|NU|20260107|15:29:51.864150|S|66|17.55|0|66
C|NU|20260107|15:29:51.885670|S|100|17.55|0|100
C|NU|20260107|15:29:51.885670|S|42|17.55|0|42
C|NU|20260107|15:29:51.885671|S|200|17.55|0|200
C|NU|20260107|15:30:02.844343|S|20|17.555|0|20
C|NU|20260107|15:30:04.559432|S|100|17.55|0|100
C|NU|20260107|15:30:59.033465|S|20|17.56|0|20
C|NU|20260107|15:31:29.736671|S|20|17.555|0|20
C|NU|20260107|15:32:12.316522|S|9|17.55|0|9
C|NU|20260107|15:32:13.396270|S|16|17.54|0|16
C|NU|20260107|15:32:17.750946|S|88|17.55|0|88
C|NU|20260107|15:32:42.109950|S|200|17.55|0|200
C|NU|20260107|15:32:49.830554|S|200|17.55|0|200
C|NU|20260107|15:32:53.328217|S|100|17.55|0|100
C|NU|20260107|15:33:21.515829|S|4|17.56|0|4
C|NU|20260107|15:34:37.822999|S|9|17.555|0|9
C|NU|20260107|15:34:50.859319|S|15|17.555|0|15
C|NU|20260107|15:34:55.820033|S|12|17.55|0|12
C|NU|20260107|15:35:06.375883|S|76|17.55|0|76
C|NU|20260107|15:35:41.320445|S|200|17.54|0|200
C|NU|20260107|15:36:05.894368|S|143|17.55|0|143
C|NU|20260107|15:37:04.355499|S|2|17.57|0|2
C|NU|20260107|15:37:06.295010|S|56|17.57|0|56
C|NU|20260107|15:37:08.674902|S|242|17.57|0|242
C|NU|20260107|15:37:09.118558|S|300|17.57|0|300
C|NU|20260107|15:37:15.309368|S|80|17.56|0|80
C|NU|20260107|15:37:22.672499|S|200|17.55|0|200
C|NU|20260107|15:37:36.735263|S|300|17.53|0|300
C|NU|20260107|15:37:39.123633|S|142|17.53|0|142
C|NU|20260107|15:37:39.123633|S|300|17.53|0|300
C|NU|20260107|15:37:43.430756|S|5|17.53|0|5
C|NU|20260107|15:37:56.710428|S|17|17.525|0|17
C|NU|20260107|15:38:03.066343|S|400|17.525|0|400
C|NU|20260107|15:38:03.066344|S|200|17.53|0|200
C|NU|20260107|15:38:06.863365|S|53|17.53|0|53
C|NU|20260107|15:38:25.213206|S|47|17.54|0|47
C|NU|20260107|15:38:25.584314|S|353|17.54|0|353
C|NU|20260107|15:38:28.827293|S|400|17.54|0|400
C|NU|20260107|15:38:30.544981|S|40|17.535|0|40
C|NU|20260107|15:39:42.075612|S|24|17.52|0|24
C|NU|20260107|15:40:15.332903|S|300|17.52|0|300
C|NU|20260107|15:44:05.432745|S|39|17.54|0|39
C|NU|20260107|15:44:16.652021|S|400|17.56|0|400
C|NU|20260107|15:44:19.978763|S|200|17.56|0|200
C|NU|20260107|15:44:25.982980|S|23|17.56|0|23
C|NU|20260107|15:44:51.706310|S|19|17.56|0|19
C|NU|20260107|15:45:03.255705|S|381|17.56|0|381
C|NU|20260107|15:45:03.260536|S|200|17.55|0|200
C|NU|20260107|15:45:03.260928|S|231|17.55|0|231
C|NU|20260107|15:45:03.260928|S|200|17.55|0|200
C|NU|20260107|15:45:10.484496|S|31|17.54|0|31
C|NU|20260107|15:45:15.325524|S|21|17.54|0|21
C|NU|20260107|15:45:40.993840|S|39|17.53|0|39
C|NU|20260107|15:45:46.132997|S|15|17.53|0|15
C|NU|20260107|15:45:59.015246|S|20|17.525|0|20
C|NU|20260107|15:46:01.173290|S|21|17.52|0|21
C|NU|20260107|15:46:01.225368|S|5|17.52|0|5
C|NU|20260107|15:46:55.868223|S|24|17.525|0|24
C|NU|20260107|15:46:55.868223|S|23|17.525|0|23
C|NU|20260107|15:46:55.868223|S|61|17.525|0|61
C|NU|20260107|15:47:16.472033|S|400|17.53|0|400
C|NU|20260107|15:48:16.741941|S|23|17.535|0|23
C|NU|20260107|15:48:35.451449|S|39|17.525|0|39
C|NU|20260107|15:48:36.378587|S|18|17.52|0|18
C|NU|20260107|15:48:42.406895|S|310|17.52|0|310
C|NU|20260107|15:49:10.284785|S|15|17.52|0|15
C|NU|20260107|15:50:02.162197|S|33|17.515|0|33
C|NU|20260107|15:50:02.162197|S|32|17.515|0|32
C|NU|20260107|15:50:02.162198|S|66|17.515|0|66
C|NU|20260107|15:50:02.162198|S|29|17.515|0|29
C|NU|20260107|15:50:05.919338|S|20|17.515|0|20
C|NU|20260107|15:51:25.634103|S|23|17.52|0|23
C|NU|20260107|15:51:25.634169|S|477|17.52|0|477
C|NU|20260107|15:51:27.780227|S|500|17.52|0|500
C|NU|20260107|15:51:44.609098|S|1|17.51|0|1
C|NU|20260107|15:51:44.609382|S|6|17.51|0|6
C|NU|20260107|15:52:00.046402|S|56|17.5|0|56
C|NU|20260107|15:52:00.046906|S|344|17.5|0|344
C|NU|20260107|15:52:07.228938|S|20|17.495|0|20
C|NU|20260107|15:52:15.674600|S|20|17.495|0|20
C|NU|20260107|15:52:19.467657|S|400|17.495|0|400
C|NU|20260107|15:52:25.806735|S|97|17.51|0|97
C|NU|20260107|15:52:25.807281|S|503|17.51|0|503
C|NU|20260107|15:52:25.922009|S|203|17.51|0|203
C|NU|20260107|15:52:26.074761|S|600|17.51|0|600
C|NU|20260107|15:52:26.919394|S|597|17.51|0|597
C|NU|20260107|15:52:29.951748|S|92|17.515|0|92
C|NU|20260107|15:52:36.162289|S|39|17.515|0|39
C|NU|20260107|15:53:04.744516|S|15|17.51|0|15
C|NU|20260107|15:53:26.164591|S|21|17.51|0|21
C|NU|20260107|15:53:38.571543|S|436|17.51|0|436
C|NU|20260107|15:53:55.482117|S|34|17.515|0|34
C|NU|20260107|15:54:29.226978|S|84|17.51|0|84
C|NU|20260107|15:54:29.226978|S|10|17.51|0|10
C|NU|20260107|15:54:31.173227|S|43|17.515|0|43
C|NU|20260107|15:54:48.043783|S|40|17.51|0|40
C|NU|20260107|15:55:03.235014|S|20|17.5|0|20
C|NU|20260107|15:56:03.428878|S|20|17.495|0|20
C|NU|20260107|15:56:03.428879|S|76|17.495|0|76
C|NU|20260107|15:56:04.390724|S|60|17.495|0|60
C|NU|20260107|15:56:45.567878|S|500|17.495|0|500
C|NU|20260107|15:57:00.325906|S|245|17.5|0|245
C|NU|20260107|15:57:00.325907|S|55|17.5|0|55
C|NU|20260107|15:57:13.135264|S|600|17.5|0|600
C|NU|20260107|15:57:31.442147|S|21|17.495|0|21
C|NU|20260107|15:57:45.009961|S|400|17.5|0|400
C|NU|20260107|15:57:49.413662|S|6|17.5|0|6
C|NU|20260107|15:57:50.253666|S|40|17.5|0|40
C|NU|20260107|15:57:56.642066|S|500|17.5|0|500
C|NU|20260107|15:58:03.409218|S|500|17.5|0|500
C|NU|20260107|15:58:10.247679|S|400|17.5|0|400
C|NU|20260107|15:58:10.247679|S|500|17.5|0|500
C|NU|20260107|15:58:14.155920|S|27|17.5|0|27
C|NU|20260107|15:58:18.004586|S|23|17.495|0|23
C|NU|20260107|15:58:22.699969|S|25|17.495|0|25
C|NU|20260107|15:58:22.908585|S|6|17.495|0|6
C|NU|20260107|15:58:25.402991|S|34|17.49|0|34
C|NU|20260107|15:58:25.403107|S|74|17.49|0|74
C|NU|20260107|15:58:25.403124|S|22|17.49|0|22
C|NU|20260107|15:58:36.161492|S|47|17.495|0|47
C|NU|20260107|15:58:54.256389|S|38|17.49|0|38
C|NU|20260107|15:58:58.037494|S|85|17.495|0|85
C|NU|20260107|15:58:59.068186|S|15|17.495|0|15
C|NU|20260107|15:58:59.068187|S|85|17.495|0|85
C|NU|20260107|15:58:59.071097|S|100|17.495|0|100
C|NU|20260107|15:58:59.986979|S|25|17.495|0|25
C|NU|20260107|15:59:00.092675|S|116|17.49|0|116
C|NU|20260107|15:59:00.100317|S|100|17.495|0|100
C|NU|20260107|15:59:00.100318|S|100|17.495|0|100
C|NU|20260107|15:59:00.138554|S|100|17.495|0|100
C|NU|20260107|15:59:00.661676|S|200|17.495|0|200
C|NU|20260107|15:59:00.661676|S|100|17.495|0|100
C|NU|20260107|15:59:29.492992|S|144|17.49|0|144
C|NU|20260107|15:59:38.975225|S|94|17.49|0|94
C|NU|20260107|15:59:45.802069|S|82|17.5|0|82
C|NU|20260107|15:59:47.597137|S|55|17.495|0|55
C|NU|20260107|15:59:48.355688|S|3|17.495|0|3
C|NU|20260107|15:59:50.298068|S|20|17.495|0|20
C|NU|20260107|15:59:50.301959|S|5|17.495|0|5
C|NU|20260107|15:59:50.370173|S|13|17.49|0|13
C|NU|20260107|15:59:55.620676|S|9|17.495|0|9
C|NU|20260107|15:59:56.019873|S|93|17.495|0|93
C|NU|20260107|15:59:58.079569|S|72|17.495|0|72
C|NU|20260107|15:59:58.175237|S|4|17.495|0|4
C|NU|20260107|15:59:58.211525|S|29|17.495|0|29
C|NUAI|20260107|09:38:46.544292|S|49|3.38|0|49
C|NUAI|20260107|09:38:46.544317|S|36|3.38|0|36
C|NUAI|20260107|09:38:46.544317|S|115|3.38|0|115
C|NUAI|20260107|09:46:03.556246|S|2|3.53|0|2
C|NUAI|20260107|09:59:28.348375|S|100|3.47|0|100
C|NUAI|20260107|10:00:25.682560|S|100|3.46|0|100
C|NUAI|20260107|10:03:48.719169|S|100|3.37|0|100
C|NUAI|20260107|10:04:59.591097|S|31|3.38|0|31
C|NUAI|20260107|10:11:52.333642|S|27|3.46|0|27
C|NUAI|20260107|10:22:33.611675|S|200|3.46|0|200
C|NUAI|20260107|10:22:33.611749|S|200|3.46|0|200
C|NUAI|20260107|10:22:33.611806|S|200|3.46|0|200
C|NUAI|20260107|10:22:33.611866|S|100|3.46|0|100
C|NUAI|20260107|10:32:54.776906|S|100|3.45|0|100
C|NUAI|20260107|10:49:04.781162|S|27|3.405|0|27
C|NUAI|20260107|10:49:04.781170|S|25|3.405|0|25
C|NUAI|20260107|10:49:04.781222|S|200|3.405|0|200
C|NUAI|20260107|10:49:04.781260|S|19|3.405|0|19
C|NUAI|20260107|10:49:04.781266|S|19|3.405|0|19
C|NUAI|20260107|10:52:36.627768|S|200|3.425|0|200
C|NUAI|20260107|11:03:42.220948|S|41|3.28|0|41
C|NUAI|20260107|11:32:24.284076|S|199|3.28|0|199
C|NUAI|20260107|12:09:27.129066|S|49|3.31|0|49
C|NUAI|20260107|12:40:25.158673|S|100|3.3|0|100
C|NUAI|20260107|13:12:32.915992|S|87|3.17|0|87
C|NUAI|20260107|13:12:32.916023|S|7|3.17|0|7
C|NUAI|20260107|13:12:32.916024|S|87|3.17|0|87
C|NUAI|20260107|13:28:27.995943|S|57|3.205|0|57
C|NUAI|20260107|13:34:08.136954|S|50|3.18|0|50
C|NUAI|20260107|14:29:31.016563|S|142|3.225|0|142
C|NUAI|20260107|14:29:31.016564|S|100|3.225|0|100
C|NUAI|20260107|14:29:31.016582|S|100|3.225|0|100
C|NUAI|20260107|14:29:31.016583|S|61|3.225|0|61
C|NUAI|20260107|14:29:31.016646|S|97|3.225|0|97
C|NUAI|20260107|14:30:03.987706|S|100|3.23|0|100
C|NUAI|20260107|14:30:03.987718|S|100|3.23|0|100
C|NUAI|20260107|14:30:03.987845|S|200|3.23|0|200
C|NUAI|20260107|14:32:46.737835|S|100|3.225|0|100
C|NUAI|20260107|14:41:14.832317|S|58|3.16|0|58
C|NUAI|20260107|14:44:18.445763|S|100|3.17|0|100
C|NUAI|20260107|14:51:48.561925|S|98|3.185|0|98
C|NUAI|20260107|14:51:48.561952|S|98|3.185|0|98
C|NUAI|20260107|14:51:48.561985|S|97|3.185|0|97
C|NUAI|20260107|14:51:48.561999|S|200|3.185|0|200
C|NUAI|20260107|15:22:57.581606|S|72|3.16|0|72
C|NUAI|20260107|15:22:57.581613|S|72|3.16|0|72
C|NUAI|20260107|15:47:08.551822|S|5|3.16|0|5
C|NUAI|20260107|15:49:52.653628|S|300|3.19|0|300
C|NUAI|20260107|15:53:43.103403|S|100|3.18|0|100
C|NUAI|20260107|15:55:14.283131|S|100|3.19|0|100
C|NUAI|20260107|15:59:46.130845|S|40|3.17|0|40
C|NUAI|20260107|15:59:53.161701|S|71|3.19|0|71
C|NUE|20260107|09:34:04.493216|S|18|168.035|0|18
C|NUE|20260107|09:51:01.627195|S|10|168.11|0|10
C|NUE|20260107|09:51:02.814492|S|25|167.78|0|25
C|NUE|20260107|09:51:02.814679|S|25|167.78|0|25
C|NUE|20260107|09:51:02.814804|S|25|167.78|0|25
C|NUE|20260107|09:51:07.330797|S|25|167.745|0|25
C|NUE|20260107|10:00:01.219901|S|25|167.78|0|25
C|NUE|20260107|10:00:01.219973|S|25|167.78|0|25
C|NUE|20260107|10:10:17.924017|S|25|166.805|0|25
C|NUE|20260107|10:10:17.924106|S|25|166.805|0|25
C|NUE|20260107|10:10:17.924171|S|25|166.805|0|25
C|NUE|20260107|10:13:07.900174|S|25|166.89|0|25
C|NUE|20260107|10:13:07.900244|S|25|166.89|0|25
C|NUE|20260107|10:17:05.240913|S|25|166.57|0|25
C|NUE|20260107|10:17:05.241137|S|5|166.5|0|5
C|NUE|20260107|10:28:28.480899|S|5|166.83|0|5
C|NUE|20260107|10:45:02.408512|S|25|166.82|0|25
C|NUE|20260107|10:45:02.408587|S|25|166.82|0|25
C|NUE|20260107|10:59:30.076492|S|25|166.195|0|25
C|NUE|20260107|11:10:27.023917|S|50|166.21|0|50
C|NUE|20260107|11:14:12.380457|S|3|165.51|0|3
C|NUE|20260107|11:44:59.105753|S|4|165.57|0|4
C|NUE|20260107|11:44:59.105776|S|4|165.58|0|4
C|NUE|20260107|11:46:24.954905|S|100|165.7|0|100
C|NUE|20260107|11:46:26.169474|S|100|165.7|0|100
C|NUE|20260107|11:46:27.644798|S|100|165.7|0|100
C|NUE|20260107|11:51:10.654543|S|100|165.88|0|100
C|NUE|20260107|12:15:03.841887|S|25|166.15|0|25
C|NUE|20260107|12:15:03.842060|S|25|166.15|0|25
C|NUE|20260107|12:15:03.842185|S|50|166.15|0|50
C|NUE|20260107|12:15:06.761388|S|25|166.11|0|25
C|NUE|20260107|12:15:16.635855|S|25|166.14|0|25
C|NUE|20260107|12:15:16.635924|S|25|166.14|0|25
C|NUE|20260107|12:15:16.635990|S|25|166.14|0|25
C|NUE|20260107|12:15:16.636053|S|25|166.14|0|25
C|NUE|20260107|12:54:27.103554|S|25|166.3|0|25
C|NUE|20260107|13:08:33.406766|S|1|166.48|0|1
C|NUE|20260107|13:08:54.446435|S|100|166.42|0|100
C|NUE|20260107|14:45:20.235729|S|44|165.84|0|44
C|NUE|20260107|14:58:06.229225|S|25|165.79|0|25
C|NUE|20260107|15:30:36.496577|S|25|165.29|0|25
C|NUE|20260107|15:30:36.496661|S|25|165.29|0|25
C|NUE|20260107|15:30:36.496724|S|25|165.29|0|25
C|NUE|20260107|15:30:36.496785|S|25|165.29|0|25
C|NUE|20260107|15:34:48.174595|S|10|165.32|0|10
C|NUE|20260107|15:34:48.175055|S|1|165.32|0|1
C|NUE|20260107|15:34:56.440681|S|1|165.33|0|1
C|NUE|20260107|15:34:56.440681|S|2|165.34|0|2
C|NUE|20260107|15:35:41.533809|S|10|165.31|0|10
C|NUE|20260107|15:35:56.582305|S|100|165.315|0|100
C|NUE|20260107|15:38:54.723667|S|10|164.98|0|10
C|NUE|20260107|15:50:35.454456|S|25|164.98|0|25
C|NUE|20260107|15:52:34.515169|S|100|165.01|0|100
C|NUE|20260107|15:55:15.023458|S|100|164.955|0|100
C|NUE|20260107|15:56:37.658911|S|49|164.96|0|49
C|NUE|20260107|15:56:37.658911|S|100|164.95|0|100
C|NUE|20260107|15:59:23.773904|S|25|164.96|0|25
C|NUE|20260107|15:59:44.596945|S|150|164.87|0|150
C|NUGT|20260107|09:30:00.679292|S|8|198.81|0|8
C|NUGT|20260107|09:30:00.682328|S|3|198.81|0|3
C|NUGT|20260107|10:30:03.278614|S|100|197.89|0|100
C|NUGT|20260107|10:30:03.278935|S|18|197.89|0|18
C|NUGT|20260107|10:30:03.278953|S|482|197.89|0|482
C|NUGT|20260107|12:00:02.097083|S|25|205.68|0|25
C|NUGT|20260107|14:29:49.188869|E|10|204.82|0|10
C|NUGT|20260107|14:57:21.453237|E|10|205.58|0|10
C|NUKK|20260107|09:32:43.662088|S|10|3.52|0|10
C|NUKK|20260107|09:32:43.662151|S|10|3.52|0|10
C|NUKK|20260107|15:14:30.179813|S|100|3.545|0|100
C|NUKK|20260107|15:27:16.498805|S|100|3.53|0|100
C|NUKK|20260107|15:42:53.331032|S|1|3.48|0|1
C|NUKK|20260107|15:43:49.154189|S|1|3.48|0|1
C|NUKZ|20260107|09:53:03.879800|S|60|67.98|0|60
C|NUKZ|20260107|09:53:21.659007|S|60|67.98|0|60
C|NUKZ|20260107|10:04:55.373865|S|61|67.85|0|61
C|NUKZ|20260107|11:29:09.942843|S|1|67.8|0|1
C|NUKZ|20260107|11:39:46.362260|S|80|67.845|0|80
C|NUKZ|20260107|11:51:23.359547|S|293|67.955|0|293
C|NUKZ|20260107|13:40:15.501634|S|10|67.63|0|10
C|NUKZ|20260107|15:59:53.996574|S|1|67.41|0|1
C|NURE|20260107|09:39:08.675837|S|200|28.53|0|200
C|NURE|20260107|11:24:37.540259|S|144|28.42|0|144
C|NUS|20260107|13:55:29.311972|S|6|9.99|0|6
C|NUS|20260107|13:55:29.312266|S|1|9.99|0|1
C|NUS|20260107|13:55:29.312278|S|1|9.99|0|1
C|NUS|20260107|15:54:52.900474|S|10|10.04|0|10
C|NUS|20260107|15:57:22.890506|S|100|10.075|0|100
C|NUTX|20260107|10:09:28.530627|S|14|184.15|0|14
C|NUTX|20260107|10:09:28.531140|S|14|184.28|0|14
C|NUTX|20260107|10:31:57.387454|S|1|186.17|0|1
C|NUTX|20260107|10:40:14.441617|S|10|185.98|0|10
C|NUTX|20260107|10:40:43.216515|S|10|186.01|0|10
C|NUTX|20260107|11:00:26.045617|S|62|185.14|0|62
C|NUTX|20260107|11:02:46.534585|S|14|183.98|0|14
C|NUTX|20260107|11:45:08.245352|S|14|184.71|0|14
C|NUTX|20260107|11:46:09.337554|S|5|184.37|0|5
C|NUTX|20260107|11:46:26.634051|S|15|184.51|0|15
C|NUTX|20260107|11:56:56.661002|S|7|185.64|0|7
C|NUTX|20260107|11:59:00.799752|S|12|184.83|0|12
C|NUTX|20260107|13:12:02.658847|S|17|181.99|0|17
C|NUTX|20260107|14:04:14.735338|S|14|182.82|0|14
C|NUTX|20260107|14:04:14.735514|S|14|182.69|0|14
C|NUTX|20260107|14:15:22.395004|S|14|181.19|0|14
C|NUTX|20260107|15:14:38.904427|S|67|181.375|0|67
C|NUTX|20260107|15:14:38.911922|S|24|181.29|0|24
C|NUVB|20260107|10:16:46.233335|S|6|8.74|0|6
C|NUVB|20260107|10:17:18.336010|S|94|8.78|0|94
C|NUVB|20260107|10:20:09.202881|S|100|8.78|0|100
C|NUVB|20260107|10:31:04.485429|S|100|8.91|0|100
C|NUVB|20260107|10:50:50.241320|S|100|8.84|0|100
C|NUVB|20260107|10:52:50.242947|S|80|8.8|0|80
C|NUVB|20260107|11:44:24.052491|S|100|8.9|0|100
C|NUVB|20260107|11:51:26.102940|S|2|8.88|0|2
C|NUVB|20260107|11:51:26.102940|S|1|8.88|0|1
C|NUVB|20260107|11:59:59.338013|S|126|8.925|0|126
C|NUVB|20260107|12:04:55.225174|S|12|8.95|0|12
C|NUVB|20260107|12:21:34.289616|S|100|8.88|0|100
C|NUVB|20260107|12:21:34.290192|S|100|8.88|0|100
C|NUVB|20260107|12:23:33.649829|S|100|8.87|0|100
C|NUVB|20260107|12:30:34.429395|S|1|8.9|0|1
C|NUVB|20260107|12:30:34.429395|S|38|8.9|0|38
C|NUVB|20260107|12:30:34.429395|S|100|8.9|0|100
C|NUVB|20260107|12:39:26.394428|S|1|8.89|0|1
C|NUVB|20260107|12:39:26.394428|S|1|8.89|0|1
C|NUVB|20260107|12:39:26.394429|S|1|8.89|0|1
C|NUVB|20260107|12:46:59.921874|S|92|8.81|0|92
C|NUVB|20260107|12:49:39.325819|S|95|8.79|0|95
C|NUVB|20260107|12:54:32.679300|S|5|8.8|0|5
C|NUVB|20260107|12:55:00.344239|S|90|8.86|0|90
C|NUVB|20260107|12:56:50.351891|S|100|8.87|0|100
C|NUVB|20260107|12:58:06.512233|S|24|8.85|0|24
C|NUVB|20260107|13:00:31.170883|S|2|8.86|0|2
C|NUVB|20260107|13:02:19.358956|S|2|8.86|0|2
C|NUVB|20260107|13:04:22.381390|S|10|8.85|0|10
C|NUVB|20260107|13:06:19.273410|S|100|8.83|0|100
C|NUVB|20260107|13:08:50.255486|S|100|8.83|0|100
C|NUVB|20260107|13:11:08.137848|S|100|8.82|0|100
C|NUVB|20260107|13:16:43.179310|S|9|8.84|0|9
C|NUVB|20260107|13:18:12.574770|S|100|8.83|0|100
C|NUVB|20260107|13:20:21.081282|S|100|8.85|0|100
C|NUVB|20260107|13:25:21.169829|S|8|8.82|0|8
C|NUVB|20260107|13:30:36.911927|S|100|8.81|0|100
C|NUVB|20260107|13:32:24.392582|S|1|8.81|0|1
C|NUVB|20260107|13:32:47.319412|S|10|8.82|0|10
C|NUVB|20260107|13:37:28.411287|S|4|8.81|0|4
C|NUVB|20260107|13:37:28.411287|S|7|8.81|0|7
C|NUVB|20260107|13:41:02.792004|S|8|8.78|0|8
C|NUVB|20260107|13:41:02.793628|S|100|8.78|0|100
C|NUVB|20260107|13:44:37.430342|S|8|8.78|0|8
C|NUVB|20260107|13:49:05.199904|S|11|8.77|0|11
C|NUVB|20260107|13:55:20.289309|S|100|8.74|0|100
C|NUVB|20260107|13:55:37.051982|S|100|8.74|0|100
C|NUVB|20260107|13:55:37.052043|S|16|8.74|0|16
C|NUVB|20260107|13:56:39.967823|S|18|8.74|0|18
C|NUVB|20260107|13:56:41.611419|S|18|8.75|0|18
C|NUVB|20260107|13:56:51.948456|S|94|8.75|0|94
C|NUVB|20260107|13:57:45.284650|S|6|8.79|0|6
C|NUVB|20260107|14:00:14.466579|S|27|8.78|0|27
C|NUVB|20260107|14:00:27.355979|S|26|8.78|0|26
C|NUVB|20260107|14:01:27.074980|S|100|8.75|0|100
C|NUVB|20260107|14:01:59.778823|S|100|8.77|0|100
C|NUVB|20260107|14:01:59.778939|S|100|8.77|0|100
C|NUVB|20260107|14:11:49.527976|S|29|8.765|0|29
C|NUVB|20260107|14:12:10.265413|S|27|8.77|0|27
C|NUVB|20260107|14:12:27.857607|S|100|8.76|0|100
C|NUVB|20260107|14:13:06.942852|S|49|8.76|0|49
C|NUVB|20260107|14:20:49.487259|S|100|8.78|0|100
C|NUVB|20260107|14:21:55.295839|S|100|8.795|0|100
C|NUVB|20260107|14:21:55.295857|S|100|8.795|0|100
C|NUVB|20260107|14:33:20.245512|S|7|8.82|0|7
C|NUVB|20260107|14:45:34.180113|S|1|8.85|0|1
C|NUVB|20260107|14:47:39.175350|S|7|8.86|0|7
C|NUVB|20260107|14:48:49.487282|S|24|8.89|0|24
C|NUVB|20260107|14:50:11.893066|S|100|8.9|0|100
C|NUVB|20260107|14:53:54.594415|S|3|8.98|0|3
C|NUVB|20260107|14:54:39.467787|S|83|8.98|0|83
C|NUVB|20260107|14:54:39.467804|S|17|8.98|0|17
C|NUVB|20260107|14:56:12.351592|S|100|8.96|0|100
C|NUVB|20260107|14:57:37.099054|S|13|8.99|0|13
C|NUVB|20260107|14:58:08.474104|S|5|8.98|0|5
C|NUVB|20260107|14:58:34.998131|S|62|9|0|62
C|NUVB|20260107|14:58:45.938547|S|36|9.01|0|36
C|NUVB|20260107|14:58:48.316127|S|64|9.01|0|64
C|NUVB|20260107|14:59:26.230517|S|114|9.02|0|114
C|NUVB|20260107|14:59:33.785598|S|2|9.05|0|2
C|NUVB|20260107|15:00:05.190419|S|100|9.03|0|100
C|NUVB|20260107|15:00:26.096721|S|49|9.05|0|49
C|NUVB|20260107|15:00:33.069953|S|100|9.07|0|100
C|NUVB|20260107|15:02:28.283607|S|98|9.05|0|98
C|NUVB|20260107|15:02:56.303720|S|100|9.025|0|100
C|NUVB|20260107|15:06:26.872580|S|277|9|0|277
C|NUVB|20260107|15:06:29.795609|S|20|9.04|0|20
C|NUVB|20260107|15:10:44.805338|S|100|9.08|0|100
C|NUVB|20260107|15:11:32.915960|S|100|9.06|0|100
C|NUVB|20260107|15:12:17.000770|S|100|9.05|0|100
C|NUVB|20260107|15:12:48.453232|S|35|9.03|0|35
C|NUVB|20260107|15:13:40.711895|S|35|9.04|0|35
C|NUVB|20260107|15:13:58.126630|S|35|9.04|0|35
C|NUVB|20260107|15:14:01.679680|S|6|9.04|0|6
C|NUVB|20260107|15:14:21.376910|S|29|9.04|0|29
C|NUVB|20260107|15:14:22.608436|S|1|9.04|0|1
C|NUVB|20260107|15:14:32.182872|S|71|9.03|0|71
C|NUVB|20260107|15:15:52.527933|S|100|9.04|0|100
C|NUVB|20260107|15:15:52.527951|S|100|9.04|0|100
C|NUVB|20260107|15:18:09.598267|S|900|9.06|0|900
C|NUVB|20260107|15:18:52.563021|S|98|9.03|0|98
C|NUVB|20260107|15:18:52.664891|S|100|9.03|0|100
C|NUVB|20260107|15:19:45.431917|S|100|9.03|0|100
C|NUVB|20260107|15:19:45.431918|S|97|9.03|0|97
C|NUVB|20260107|15:20:38.551358|S|100|9.04|0|100
C|NUVB|20260107|15:21:14.769473|S|150|9.05|0|150
C|NUVB|20260107|15:21:14.769495|S|900|9.05|0|900
C|NUVB|20260107|15:21:14.769574|S|100|9.05|0|100
C|NUVB|20260107|15:21:14.769707|S|200|9.05|0|200
C|NUVB|20260107|15:21:14.774318|S|100|9.035|0|100
C|NUVB|20260107|15:21:14.963781|S|90|9.035|0|90
C|NUVB|20260107|15:21:14.964121|S|120|9.035|0|120
C|NUVB|20260107|15:21:14.964658|S|159|9.035|0|159
C|NUVB|20260107|15:21:16.355765|S|32|9.04|0|32
C|NUVB|20260107|15:21:29.415298|S|100|9|0|100
C|NUVB|20260107|15:21:29.415329|S|100|9|0|100
C|NUVB|20260107|15:21:29.415330|S|300|9|0|300
C|NUVB|20260107|15:21:29.415333|S|100|9|0|100
C|NUVB|20260107|15:21:29.415351|S|409|9|0|409
C|NUVB|20260107|15:21:29.415352|S|100|9|0|100
C|NUVB|20260107|15:21:29.415383|S|346|9|0|346
C|NUVB|20260107|15:21:29.415446|S|1200|9|0|1200
C|NUVB|20260107|15:21:29.415470|S|100|9|0|100
C|NUVB|20260107|15:21:29.415501|S|100|9|0|100
C|NUVB|20260107|15:21:29.415532|S|150|9|0|150
C|NUVB|20260107|15:21:29.416205|S|400|8.995|0|400
C|NUVB|20260107|15:21:37.405041|S|100|8.97|0|100
C|NUVB|20260107|15:21:37.572610|S|100|8.97|0|100
C|NUVB|20260107|15:22:00.325493|S|81|8.97|0|81
C|NUVB|20260107|15:22:17.104177|S|79|8.975|0|79
C|NUVB|20260107|15:23:44.139109|S|10|8.94|0|10
C|NUVB|20260107|15:25:16.755275|S|47|8.94|0|47
C|NUVB|20260107|15:25:25.368825|S|162|8.945|0|162
C|NUVB|20260107|15:25:25.369025|S|138|8.945|0|138
C|NUVB|20260107|15:25:25.372517|S|100|8.95|0|100
C|NUVB|20260107|15:25:25.403740|S|100|8.945|0|100
C|NUVB|20260107|15:25:28.051065|S|30|8.94|0|30
C|NUVB|20260107|15:25:28.051074|S|70|8.94|0|70
C|NUVB|20260107|15:25:28.055088|S|70|8.94|0|70
C|NUVB|20260107|15:25:28.055088|S|30|8.94|0|30
C|NUVB|20260107|15:25:47.055372|S|78|8.94|0|78
C|NUVB|20260107|15:25:48.863444|S|100|8.935|0|100
C|NUVB|20260107|15:25:48.867075|S|38|8.94|0|38
C|NUVB|20260107|15:25:48.867075|S|62|8.935|0|62
C|NUVB|20260107|15:25:48.870520|S|62|8.94|0|62
C|NUVB|20260107|15:26:36.677811|S|100|8.93|0|100
C|NUVB|20260107|15:27:02.997423|S|3|8.94|0|3
C|NUVB|20260107|15:28:23.585749|S|102|8.92|0|102
C|NUVB|20260107|15:28:23.593599|S|30|8.93|0|30
C|NUVB|20260107|15:28:31.871344|S|30|8.93|0|30
C|NUVB|20260107|15:29:01.088187|S|5|8.925|0|5
C|NUVB|20260107|15:29:12.913776|S|30|8.905|0|30
C|NUVB|20260107|15:29:43.601803|S|8|8.88|0|8
C|NUVB|20260107|15:30:22.525022|S|100|8.89|0|100
C|NUVB|20260107|15:30:35.537866|S|100|8.84|0|100
C|NUVB|20260107|15:31:27.353547|S|4|8.86|0|4
C|NUVB|20260107|15:32:22.665539|S|100|8.805|0|100
C|NUVB|20260107|15:32:37.115564|S|100|8.81|0|100
C|NUVB|20260107|15:32:37.117869|S|100|8.81|0|100
C|NUVB|20260107|15:32:39.586005|S|100|8.81|0|100
C|NUVB|20260107|15:33:45.639683|S|100|8.805|0|100
C|NUVB|20260107|15:33:45.639759|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.639829|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.639986|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.640980|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.641505|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.641562|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.641616|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.641671|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.641726|S|150|8.805|0|150
C|NUVB|20260107|15:33:45.641780|S|150|8.805|0|150
C|NUVB|20260107|15:33:46.683304|S|100|8.8|0|100
C|NUVB|20260107|15:33:46.703699|S|150|8.8|0|150
C|NUVB|20260107|15:33:46.703764|S|150|8.8|0|150
C|NUVB|20260107|15:33:46.703782|S|800|8.8|0|800
C|NUVB|20260107|15:33:47.256188|S|100|8.815|0|100
C|NUVB|20260107|15:33:47.271255|S|100|8.815|0|100
C|NUVB|20260107|15:33:47.271267|S|300|8.815|0|300
C|NUVB|20260107|15:33:47.271312|S|100|8.815|0|100
C|NUVB|20260107|15:33:47.271373|S|150|8.815|0|150
C|NUVB|20260107|15:33:47.271555|S|150|8.815|0|150
C|NUVB|20260107|15:33:47.272163|S|150|8.815|0|150
C|NUVB|20260107|15:33:47.272274|S|150|8.815|0|150
C|NUVB|20260107|15:34:06.806268|S|200|8.8|0|200
C|NUVB|20260107|15:34:42.838663|S|100|8.8|0|100
C|NUVB|20260107|15:34:42.840972|S|5|8.81|0|5
C|NUVB|20260107|15:34:43.419499|S|100|8.81|0|100
C|NUVB|20260107|15:35:27.053982|S|7|8.77|0|7
C|NUVB|20260107|15:35:32.301109|S|100|8.76|0|100
C|NUVB|20260107|15:35:32.301143|S|100|8.76|0|100
C|NUVB|20260107|15:37:04.140031|S|100|8.8|0|100
C|NUVB|20260107|15:37:08.782613|S|100|8.8|0|100
C|NUVB|20260107|15:37:10.210880|S|24|8.8|0|24
C|NUVB|20260107|15:37:24.176300|S|136|8.8|0|136
C|NUVB|20260107|15:37:24.176342|S|1600|8.8|0|1600
C|NUVB|20260107|15:37:24.177333|S|11|8.79|0|11
C|NUVB|20260107|15:37:24.177407|S|100|8.79|0|100
C|NUVB|20260107|15:37:29.240647|S|100|8.79|0|100
C|NUVB|20260107|15:39:01.501086|S|100|8.8|0|100
C|NUVB|20260107|15:39:17.196589|S|100|8.8|0|100
C|NUVB|20260107|15:39:33.036169|S|39|8.8|0|39
C|NUVB|20260107|15:39:41.353648|S|77|8.8|0|77
C|NUVB|20260107|15:40:07.386875|S|150|8.8|0|150
C|NUVB|20260107|15:40:07.386932|S|203|8.8|0|203
C|NUVB|20260107|15:40:07.388230|S|65|8.8|0|65
C|NUVB|20260107|15:40:07.391763|S|35|8.8|0|35
C|NUVB|20260107|15:40:08.006785|S|272|8.8|0|272
C|NUVB|20260107|15:40:08.006785|S|100|8.8|0|100
C|NUVB|20260107|15:40:08.006830|S|1900|8.8|0|1900
C|NUVB|20260107|15:40:08.006854|S|150|8.8|0|150
C|NUVB|20260107|15:40:08.007010|S|372|8.8|0|372
C|NUVB|20260107|15:40:08.449305|S|100|8.805|0|100
C|NUVB|20260107|15:40:08.449524|S|100|8.81|0|100
C|NUVB|20260107|15:40:08.451622|S|100|8.805|0|100
C|NUVB|20260107|15:40:08.451697|S|100|8.805|0|100
C|NUVB|20260107|15:40:08.451753|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.451760|S|100|8.805|0|100
C|NUVB|20260107|15:40:08.451820|S|100|8.805|0|100
C|NUVB|20260107|15:40:08.451826|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.451886|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.451941|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.451999|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.452056|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.452114|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.452169|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.452226|S|150|8.805|0|150
C|NUVB|20260107|15:40:08.452396|S|150|8.805|0|150
C|NUVB|20260107|15:40:19.216540|S|100|8.81|0|100
C|NUVB|20260107|15:40:19.411942|S|100|8.81|0|100
C|NUVB|20260107|15:40:23.079529|S|100|8.82|0|100
C|NUVB|20260107|15:40:27.848478|S|100|8.82|0|100
C|NUVB|20260107|15:40:32.059641|S|100|8.82|0|100
C|NUVB|20260107|15:40:34.062466|S|100|8.82|0|100
C|NUVB|20260107|15:40:34.521390|S|100|8.82|0|100
C|NUVB|20260107|15:40:34.529042|S|100|8.82|0|100
C|NUVB|20260107|15:40:34.530387|S|100|8.82|0|100
C|NUVB|20260107|15:40:36.217642|S|18|8.815|0|18
C|NUVB|20260107|15:40:40.239602|S|200|8.815|0|200
C|NUVB|20260107|15:40:44.013568|S|100|8.81|0|100
C|NUVB|20260107|15:40:45.288520|S|100|8.81|0|100
C|NUVB|20260107|15:40:51.502691|S|41|8.8|0|41
C|NUVB|20260107|15:41:13.532990|S|100|8.81|0|100
C|NUVB|20260107|15:41:40.411824|S|100|8.8|0|100
C|NUVB|20260107|15:41:55.477508|S|30|8.79|0|30
C|NUVB|20260107|15:41:55.477508|S|12|8.79|0|12
C|NUVB|20260107|15:41:55.477508|S|6|8.79|0|6
C|NUVB|20260107|15:41:55.477509|S|11|8.79|0|11
C|NUVB|20260107|15:42:34.596152|S|100|8.79|0|100
C|NUVB|20260107|15:42:39.569163|S|100|8.79|0|100
C|NUVB|20260107|15:42:46.425831|S|100|8.79|0|100
C|NUVB|20260107|15:42:46.776988|S|100|8.78|0|100
C|NUVB|20260107|15:42:47.760882|S|100|8.79|0|100
C|NUVB|20260107|15:42:51.125451|S|100|8.8|0|100
C|NUVB|20260107|15:42:51.125796|S|150|8.8|0|150
C|NUVB|20260107|15:42:54.363969|S|100|8.8|0|100
C|NUVB|20260107|15:42:57.837842|S|100|8.8|0|100
C|NUVB|20260107|15:42:58.853395|S|100|8.8|0|100
C|NUVB|20260107|15:42:59.854413|S|100|8.8|0|100
C|NUVB|20260107|15:42:59.854787|S|100|8.8|0|100
C|NUVB|20260107|15:43:00.861200|S|100|8.8|0|100
C|NUVB|20260107|15:43:17.124969|S|100|8.8|0|100
C|NUVB|20260107|15:43:57.579234|S|100|8.8|0|100
C|NUVB|20260107|15:43:57.579608|S|500|8.8|0|500
C|NUVB|20260107|15:43:57.579608|S|100|8.8|0|100
C|NUVB|20260107|15:43:58.591077|S|100|8.8|0|100
C|NUVB|20260107|15:43:58.591086|S|300|8.8|0|300
C|NUVB|20260107|15:43:58.591308|S|100|8.8|0|100
C|NUVB|20260107|15:43:58.591452|S|100|8.8|0|100
C|NUVB|20260107|15:43:58.592310|S|150|8.8|0|150
C|NUVB|20260107|15:43:58.592382|S|150|8.8|0|150
C|NUVB|20260107|15:43:58.592397|S|200|8.8|0|200
C|NUVB|20260107|15:43:58.594930|S|100|8.805|0|100
C|NUVB|20260107|15:43:58.594940|S|100|8.805|0|100
C|NUVB|20260107|15:43:58.594948|S|254|8.805|0|254
C|NUVB|20260107|15:43:58.594964|S|126|8.805|0|126
C|NUVB|20260107|15:43:58.595074|S|367|8.805|0|367
C|NUVB|20260107|15:43:58.595075|S|254|8.805|0|254
C|NUVB|20260107|15:43:58.595111|S|300|8.805|0|300
C|NUVB|20260107|15:43:58.595114|S|1100|8.805|0|1100
C|NUVB|20260107|15:43:58.595114|S|100|8.805|0|100
C|NUVB|20260107|15:43:58.595133|S|100|8.805|0|100
C|NUVB|20260107|15:43:58.595183|S|100|8.805|0|100
C|NUVB|20260107|15:43:58.595198|S|126|8.805|0|126
C|NUVB|20260107|15:43:58.595218|S|150|8.805|0|150
C|NUVB|20260107|15:43:58.595255|S|254|8.805|0|254
C|NUVB|20260107|15:43:58.595279|S|150|8.805|0|150
C|NUVB|20260107|15:43:58.595314|S|100|8.805|0|100
C|NUVB|20260107|15:43:58.595338|S|150|8.805|0|150
C|NUVB|20260107|15:43:58.595424|S|254|8.805|0|254
C|NUVB|20260107|15:43:58.598924|S|186|8.815|0|186
C|NUVB|20260107|15:43:58.605322|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.605328|S|300|8.815|0|300
C|NUVB|20260107|15:43:58.605383|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.605442|S|150|8.815|0|150
C|NUVB|20260107|15:43:58.612019|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.612099|S|187|8.815|0|187
C|NUVB|20260107|15:43:58.612390|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.616227|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.616597|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.616669|S|150|8.815|0|150
C|NUVB|20260107|15:43:58.616964|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.617037|S|150|8.815|0|150
C|NUVB|20260107|15:43:58.620162|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.620323|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.620531|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.620604|S|150|8.815|0|150
C|NUVB|20260107|15:43:58.620671|S|150|8.815|0|150
C|NUVB|20260107|15:43:58.620762|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.620899|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.620905|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.620992|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.621268|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.621360|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.621432|S|100|8.815|0|100
C|NUVB|20260107|15:43:58.621576|S|100|8.815|0|100
C|NUVB|20260107|15:44:20.054821|S|100|8.84|0|100
C|NUVB|20260107|15:44:35.155539|S|100|8.85|0|100
C|NUVB|20260107|15:45:11.524910|S|100|8.84|0|100
C|NUVB|20260107|15:45:16.429789|S|100|8.85|0|100
C|NUVB|20260107|15:45:16.442572|S|100|8.86|0|100
C|NUVB|20260107|15:45:37.406019|S|100|8.86|0|100
C|NUVB|20260107|15:45:55.360533|S|100|8.86|0|100
C|NUVB|20260107|15:45:56.560303|S|100|8.86|0|100
C|NUVB|20260107|15:45:56.561400|S|33|8.86|0|33
C|NUVB|20260107|15:45:56.748971|S|18|8.86|0|18
C|NUVB|20260107|15:46:00.293322|S|33|8.86|0|33
C|NUVB|20260107|15:46:00.293322|S|49|8.86|0|49
C|NUVB|20260107|15:46:08.487087|S|100|8.86|0|100
C|NUVB|20260107|15:46:08.487755|S|100|8.86|0|100
C|NUVB|20260107|15:46:10.120847|S|27|8.86|0|27
C|NUVB|20260107|15:47:30.800715|S|100|8.85|0|100
C|NUVB|20260107|15:47:48.407915|S|3|8.85|0|3
C|NUVB|20260107|15:47:48.407915|S|3|8.85|0|3
C|NUVB|20260107|15:47:48.407916|S|50|8.85|0|50
C|NUVB|20260107|15:47:48.407916|S|7|8.85|0|7
C|NUVB|20260107|15:48:06.224002|S|200|8.865|0|200
C|NUVB|20260107|15:48:23.832052|S|14|8.89|0|14
C|NUVB|20260107|15:48:41.433271|S|100|8.88|0|100
C|NUVB|20260107|15:48:41.433271|S|6|8.88|0|6
C|NUVB|20260107|15:50:20.983964|S|100|8.88|0|100
C|NUVB|20260107|15:50:20.983964|S|200|8.88|0|200
C|NUVB|20260107|15:50:20.987912|S|7|8.86|0|7
C|NUVB|20260107|15:50:20.987912|S|3|8.86|0|3
C|NUVB|20260107|15:50:21.078725|S|11|8.86|0|11
C|NUVB|20260107|15:50:21.129758|S|100|8.86|0|100
C|NUVB|20260107|15:50:36.410398|S|100|8.88|0|100
C|NUVB|20260107|15:50:42.586141|S|200|8.88|0|200
C|NUVB|20260107|15:51:00.157340|S|100|8.86|0|100
C|NUVB|20260107|15:51:05.615110|S|100|8.86|0|100
C|NUVB|20260107|15:51:55.206034|S|74|8.9|0|74
C|NUVB|20260107|15:52:10.346471|S|100|8.9|0|100
C|NUVB|20260107|15:52:20.992984|S|12|8.89|0|12
C|NUVB|20260107|15:52:42.758983|S|100|8.89|0|100
C|NUVB|20260107|15:52:46.656714|S|100|8.89|0|100
C|NUVB|20260107|15:52:52.918478|S|100|8.89|0|100
C|NUVB|20260107|15:53:11.505964|S|200|8.89|0|200
C|NUVB|20260107|15:53:12.624650|S|200|8.89|0|200
C|NUVB|20260107|15:53:12.624805|S|100|8.89|0|100
C|NUVB|20260107|15:53:13.643015|S|100|8.89|0|100
C|NUVB|20260107|15:53:14.668364|S|100|8.89|0|100
C|NUVB|20260107|15:53:19.013780|S|100|8.89|0|100
C|NUVB|20260107|15:53:20.015752|S|100|8.89|0|100
C|NUVB|20260107|15:53:22.451645|S|100|8.89|0|100
C|NUVB|20260107|15:53:23.458628|S|100|8.89|0|100
C|NUVB|20260107|15:53:25.013445|S|100|8.89|0|100
C|NUVB|20260107|15:53:29.535353|S|100|8.89|0|100
C|NUVB|20260107|15:53:33.645344|S|100|8.89|0|100
C|NUVB|20260107|15:53:41.135757|S|100|8.89|0|100
C|NUVB|20260107|15:53:43.337599|S|100|8.89|0|100
C|NUVB|20260107|15:53:44.345398|S|100|8.89|0|100
C|NUVB|20260107|15:53:45.346388|S|100|8.89|0|100
C|NUVB|20260107|15:53:47.937433|S|100|8.89|0|100
C|NUVB|20260107|15:54:21.004926|S|100|8.9|0|100
C|NUVB|20260107|15:54:26.963393|S|7|8.87|0|7
C|NUVB|20260107|15:54:30.064309|S|200|8.875|0|200
C|NUVB|20260107|15:55:23.163438|S|100|8.84|0|100
C|NUVB|20260107|15:55:51.395872|S|200|8.84|0|200
C|NUVB|20260107|15:56:00.101419|S|100|8.84|0|100
C|NUVB|20260107|15:56:02.948344|S|100|8.84|0|100
C|NUVB|20260107|15:56:03.949450|S|100|8.84|0|100
C|NUVB|20260107|15:56:05.732608|S|100|8.84|0|100
C|NUVB|20260107|15:56:09.460026|S|200|8.84|0|200
C|NUVB|20260107|15:56:14.937426|S|100|8.84|0|100
C|NUVB|20260107|15:56:17.414348|S|100|8.84|0|100
C|NUVB|20260107|15:56:20.604204|S|100|8.84|0|100
C|NUVB|20260107|15:56:21.650004|S|100|8.84|0|100
C|NUVB|20260107|15:56:24.139473|S|100|8.84|0|100
C|NUVB|20260107|15:56:31.455784|S|100|8.84|0|100
C|NUVB|20260107|15:56:41.715220|S|200|8.85|0|200
C|NUVB|20260107|15:56:49.875647|S|45|8.845|0|45
C|NUVB|20260107|15:57:05.615074|S|100|8.845|0|100
C|NUVB|20260107|15:57:05.615075|S|200|8.845|0|200
C|NUVB|20260107|15:57:14.809888|S|400|8.835|0|400
C|NUVB|20260107|15:57:15.022357|S|19|8.83|0|19
C|NUVB|20260107|15:57:15.022357|S|3|8.83|0|3
C|NUVB|20260107|15:57:15.022357|S|102|8.83|0|102
C|NUVB|20260107|15:59:01.585133|S|6|8.85|0|6
C|NUVB|20260107|15:59:01.602755|S|94|8.85|0|94
C|NUVB|20260107|15:59:03.811826|S|100|8.845|0|100
C|NUVB|20260107|15:59:03.813487|S|100|8.845|0|100
C|NUVB|20260107|15:59:03.858314|S|100|8.845|0|100
C|NUVB|20260107|15:59:03.858527|S|26|8.84|0|26
C|NUVB|20260107|15:59:03.858527|S|100|8.845|0|100
C|NUVB|20260107|15:59:03.995874|S|89|8.845|0|89
C|NUVB|20260107|15:59:04.693521|S|100|8.845|0|100
C|NUVB|20260107|15:59:05.739047|S|3|8.84|0|3
C|NUVB|20260107|15:59:05.739047|S|97|8.84|0|97
C|NUVB|20260107|15:59:13.694770|S|100|8.845|0|100
C|NUVB|20260107|15:59:34.006811|S|53|8.86|0|53
C|NUVB|20260107|15:59:42.752455|S|300|8.86|0|300
C|NUVB|20260107|15:59:47.738271|S|10|8.855|0|10
C|NUVB|20260107|15:59:48.083660|S|137|8.85|0|137
C|NUVB|20260107|15:59:48.684541|S|59|8.855|0|59
C|NUVB|20260107|15:59:48.838101|S|51|8.855|0|51
C|NUVB|20260107|15:59:50.505475|S|29|8.85|0|29
C|NUVB|20260107|15:59:50.575138|S|24|8.855|0|24
C|NUVB|20260107|15:59:51.607673|S|20|8.85|0|20
C|NUVB|20260107|15:59:51.674914|S|4|8.85|0|4
C|NUVB|20260107|15:59:51.676458|S|127|8.85|0|127
C|NUVB|20260107|15:59:51.720387|S|21|8.85|0|21
C|NUVB|20260107|15:59:51.735593|S|88|8.85|0|88
C|NUVB|20260107|15:59:54.755060|S|70|8.84|0|70
C|NUVB|20260107|15:59:55.079724|S|30|8.84|0|30
C|NUVB|20260107|15:59:55.079725|S|12|8.84|0|12
C|NUVB|20260107|15:59:55.992920|S|99|8.84|0|99
C|NUVB|20260107|15:59:55.995830|S|22|8.84|0|22
C|NUVB|20260107|15:59:56.017096|S|8|8.84|0|8
C|NUVB|20260107|15:59:56.499232|S|47|8.84|0|47
C|NUVB|20260107|15:59:56.851649|S|100|8.84|0|100
C|NUVB|20260107|15:59:56.898635|S|8|8.84|0|8
C|NUVB|20260107|15:59:57.832423|S|30|8.84|0|30
C|NUVB|20260107|15:59:57.832423|S|70|8.84|0|70
C|NUVB|20260107|15:59:57.832423|S|4|8.84|0|4
C|NUVB|20260107|15:59:57.832424|S|296|8.84|0|296
C|NUVL|20260107|09:34:57.252551|S|4|99.055|0|4
C|NUVL|20260107|09:37:11.060759|S|100|99.43|0|100
C|NUVL|20260107|10:28:57.103543|S|17|101.96|0|17
C|NUVL|20260107|10:41:15.028343|S|33|101.95|0|33
C|NUVL|20260107|10:41:23.634173|S|40|101.92|0|40
C|NUVL|20260107|10:41:55.024466|S|40|101.93|0|40
C|NUVL|20260107|10:43:40.025049|S|41|101.95|0|41
C|NUVL|20260107|10:45:25.964731|S|99|102.15|0|99
C|NUVL|20260107|10:45:36.285261|S|36|102.15|0|36
C|NUVL|20260107|10:45:36.757681|S|100|102.02|0|100
C|NUVL|20260107|10:45:36.757725|S|1|102.01|0|1
C|NUVL|20260107|10:45:36.762100|S|1|101.99|0|1
C|NUVL|20260107|11:05:41.869043|S|2|102.41|0|2
C|NUVL|20260107|11:35:48.240982|S|50|101.97|0|50
C|NUVL|20260107|11:41:35.556452|S|72|102.23|0|72
C|NUVL|20260107|15:06:37.507522|S|100|106.98|0|100
C|NUVL|20260107|15:15:55.327303|S|100|106.58|0|100
C|NUVL|20260107|15:15:55.327303|S|100|106.57|0|100
C|NUVL|20260107|15:16:10.080540|S|100|107.13|0|100
C|NUVL|20260107|15:16:33.614365|S|6|107.43|0|6
C|NUVL|20260107|15:16:33.614390|S|94|107.43|0|94
C|NUVL|20260107|15:35:16.963364|S|1|105.67|0|1
C|NUVL|20260107|15:52:10.580581|S|100|106.3|0|100
C|NUVL|20260107|15:55:46.668165|S|100|106.985|0|100
C|NUVL|20260107|15:59:53.191873|S|1|106.84|0|1
C|NVA|20260107|09:32:01.821631|S|100|7.16|0|100
C|NVA|20260107|09:34:38.973747|S|100|7.21|0|100
C|NVA|20260107|09:34:40.825889|S|100|7.21|0|100
C|NVA|20260107|09:36:34.151885|S|1|7.24|0|1
C|NVA|20260107|09:40:13.239473|S|1|7.325|0|1
C|NVA|20260107|09:40:13.239490|S|14|7.325|0|14
C|NVA|20260107|10:29:47.691297|S|1|7.55|0|1
C|NVA|20260107|10:34:51.287622|S|1|7.61|0|1
C|NVA|20260107|10:35:18.111793|S|1|7.605|0|1
C|NVA|20260107|10:35:30.242812|S|1|7.62|0|1
C|NVA|20260107|10:35:45.419816|S|15|7.645|0|15
C|NVA|20260107|10:53:20.302201|S|1|7.62|0|1
C|NVA|20260107|11:04:44.064551|S|1|7.53|0|1
C|NVA|20260107|11:08:15.016927|S|81|7.58|0|81
C|NVA|20260107|11:44:58.248112|S|100|7.59|0|100
C|NVA|20260107|11:44:58.248112|S|100|7.59|0|100
C|NVA|20260107|11:44:58.248112|S|100|7.59|0|100
C|NVA|20260107|11:44:58.248112|S|100|7.59|0|100
C|NVA|20260107|11:44:58.248114|S|100|7.59|0|100
C|NVA|20260107|11:44:58.248129|S|100|7.59|0|100
C|NVA|20260107|11:44:58.248129|S|100|7.59|0|100
C|NVA|20260107|12:28:52.638375|S|100|7.5|0|100
C|NVA|20260107|13:57:24.771294|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771294|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771294|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771294|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771295|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771296|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771319|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771319|S|100|7.45|0|100
C|NVA|20260107|13:57:24.771320|S|100|7.45|0|100
C|NVA|20260107|13:57:24.775932|S|2|7.46|0|2
C|NVA|20260107|14:54:20.315288|S|100|7.41|0|100
C|NVA|20260107|15:23:42.638201|S|50|7.33|0|50
C|NVA|20260107|15:23:47.497488|S|50|7.33|0|50
C|NVA|20260107|15:59:53.270514|S|30|7.155|0|30
C|NVAX|20260107|10:00:21.496669|S|34|7.605|0|34
C|NVAX|20260107|10:00:21.496676|S|34|7.605|0|34
C|NVAX|20260107|10:01:18.461550|S|25|7.56|0|25
C|NVAX|20260107|10:01:18.461561|S|25|7.56|0|25
C|NVAX|20260107|10:04:25.259609|S|150|7.535|0|150
C|NVAX|20260107|10:21:52.988083|S|28|7.55|0|28
C|NVAX|20260107|10:21:52.988104|S|15|7.55|0|15
C|NVAX|20260107|10:59:46.300740|S|5|7.51|0|5
C|NVAX|20260107|11:03:29.592595|S|100|7.51|0|100
C|NVAX|20260107|11:15:34.054360|S|1|7.49|0|1
C|NVAX|20260107|11:25:04.235548|S|98|7.53|0|98
C|NVAX|20260107|11:28:54.190799|S|53|7.53|0|53
C|NVAX|20260107|11:31:05.461157|S|86|7.57|0|86
C|NVAX|20260107|11:35:34.106943|S|60|7.54|0|60
C|NVAX|20260107|11:40:57.408875|S|100|7.54|0|100
C|NVAX|20260107|11:47:10.009223|S|22|7.55|0|22
C|NVAX|20260107|11:47:17.231050|S|78|7.55|0|78
C|NVAX|20260107|11:55:12.340937|S|59|7.54|0|59
C|NVAX|20260107|12:26:16.079679|S|8|7.49|0|8
C|NVAX|20260107|12:28:43.944477|S|85|7.5|0|85
C|NVAX|20260107|12:28:43.944477|S|15|7.5|0|15
C|NVAX|20260107|12:29:46.252999|S|200|7.48|0|200
C|NVAX|20260107|12:38:14.741283|S|10|7.49|0|10
C|NVAX|20260107|12:47:05.803402|S|100|7.47|0|100
C|NVAX|20260107|12:47:05.803466|S|100|7.47|0|100
C|NVAX|20260107|12:48:31.759641|S|107|7.475|0|107
C|NVAX|20260107|12:51:10.776775|S|87|7.47|0|87
C|NVAX|20260107|13:00:06.757220|S|1|7.47|0|1
C|NVAX|20260107|13:14:41.820380|S|7|7.47|0|7
C|NVAX|20260107|13:18:06.499518|S|65|7.46|0|65
C|NVAX|20260107|13:29:15.793861|S|2|7.46|0|2
C|NVAX|20260107|13:33:20.826230|E|9|7.47|0|9
C|NVAX|20260107|13:39:20.799122|S|10|7.48|0|10
C|NVAX|20260107|13:41:31.909536|S|42|7.48|0|42
C|NVAX|20260107|13:42:58.242765|S|6|7.48|0|6
C|NVAX|20260107|13:47:13.657325|S|99|7.49|0|99
C|NVAX|20260107|13:47:13.657344|S|35|7.49|0|35
C|NVAX|20260107|13:47:13.657344|S|31|7.49|0|31
C|NVAX|20260107|13:47:13.669428|S|100|7.49|0|100
C|NVAX|20260107|13:47:28.035555|S|100|7.5|0|100
C|NVAX|20260107|13:47:29.103791|S|100|7.51|0|100
C|NVAX|20260107|13:52:24.467997|S|100|7.52|0|100
C|NVAX|20260107|13:53:19.609621|S|3|7.51|0|3
C|NVAX|20260107|13:56:54.844383|S|30|7.51|0|30
C|NVAX|20260107|13:58:38.977071|S|8|7.52|0|8
C|NVAX|20260107|14:00:00.051393|S|100|7.52|0|100
C|NVAX|20260107|14:02:37.290376|S|100|7.53|0|100
C|NVAX|20260107|14:10:33.635092|S|6|7.54|0|6
C|NVAX|20260107|14:14:02.763077|S|6|7.53|0|6
C|NVAX|20260107|14:17:31.477028|S|100|7.54|0|100
C|NVAX|20260107|14:21:45.026875|S|27|7.53|0|27
C|NVAX|20260107|14:32:07.710014|S|92|7.55|0|92
C|NVAX|20260107|14:32:07.710015|S|8|7.55|0|8
C|NVAX|20260107|14:44:19.614829|S|100|7.55|0|100
C|NVAX|20260107|14:46:00.826860|S|100|7.56|0|100
C|NVAX|20260107|14:46:00.826882|S|100|7.56|0|100
C|NVAX|20260107|14:46:00.828108|S|14|7.56|0|14
C|NVAX|20260107|14:46:00.828894|S|6|7.57|0|6
C|NVAX|20260107|14:46:38.943236|S|100|7.565|0|100
C|NVAX|20260107|14:48:17.732617|S|6|7.57|0|6
C|NVAX|20260107|14:48:24.444029|S|100|7.6|0|100
C|NVAX|20260107|14:48:24.446967|S|56|7.6|0|56
C|NVAX|20260107|14:48:26.347711|S|30|7.59|0|30
C|NVAX|20260107|14:48:26.347711|S|54|7.59|0|54
C|NVAX|20260107|14:48:30.846773|S|100|7.6|0|100
C|NVAX|20260107|14:53:33.017120|S|63|7.64|0|63
C|NVAX|20260107|14:54:09.243433|S|100|7.65|0|100
C|NVAX|20260107|14:54:18.140178|S|100|7.63|0|100
C|NVAX|20260107|14:54:18.140189|S|100|7.63|0|100
C|NVAX|20260107|14:54:18.140624|S|100|7.64|0|100
C|NVAX|20260107|14:58:04.442350|S|100|7.67|0|100
C|NVAX|20260107|14:58:08.784425|S|100|7.68|0|100
C|NVAX|20260107|14:58:59.769499|S|100|7.695|0|100
C|NVAX|20260107|14:59:15.727870|E|52|7.705|0|52
C|NVAX|20260107|14:59:15.728195|E|11|7.705|0|11
C|NVAX|20260107|14:59:15.765412|S|100|7.71|0|100
C|NVAX|20260107|15:00:50.168196|S|100|7.74|0|100
C|NVAX|20260107|15:00:50.168218|S|100|7.74|0|100
C|NVAX|20260107|15:01:00.064455|S|100|7.72|0|100
C|NVAX|20260107|15:01:23.880665|S|240|7.715|0|240
C|NVAX|20260107|15:02:40.159123|S|100|7.68|0|100
C|NVAX|20260107|15:02:48.222037|S|100|7.695|0|100
C|NVAX|20260107|15:02:48.222048|S|100|7.695|0|100
C|NVAX|20260107|15:02:48.222101|S|50|7.695|0|50
C|NVAX|20260107|15:03:08.645685|S|10|7.72|0|10
C|NVAX|20260107|15:03:30.192643|S|100|7.74|0|100
C|NVAX|20260107|15:03:50.988613|S|100|7.73|0|100
C|NVAX|20260107|15:03:50.988614|S|100|7.73|0|100
C|NVAX|20260107|15:04:09.727105|S|97|7.72|0|97
C|NVAX|20260107|15:04:20.090588|S|9|7.73|0|9
C|NVAX|20260107|15:04:22.096037|S|10|7.73|0|10
C|NVAX|20260107|15:04:46.854989|S|100|7.74|0|100
C|NVAX|20260107|15:07:00.099070|S|5|7.71|0|5
C|NVAX|20260107|15:07:28.629932|S|80|7.72|0|80
C|NVAX|20260107|15:07:34.502744|S|100|7.72|0|100
C|NVAX|20260107|15:07:59.124738|S|36|7.72|0|36
C|NVAX|20260107|15:07:59.125632|S|59|7.72|0|59
C|NVAX|20260107|15:08:06.142816|S|55|7.72|0|55
C|NVAX|20260107|15:08:06.148504|S|43|7.72|0|43
C|NVAX|20260107|15:08:07.934083|S|9|7.72|0|9
C|NVAX|20260107|15:08:36.641911|S|98|7.73|0|98
C|NVAX|20260107|15:12:08.182736|S|100|7.72|0|100
C|NVAX|20260107|15:12:08.182748|S|36|7.72|0|36
C|NVAX|20260107|15:20:04.071370|S|200|7.705|0|200
C|NVAX|20260107|15:20:09.936881|S|29|7.71|0|29
C|NVAX|20260107|15:20:18.487798|S|12|7.7|0|12
C|NVAX|20260107|15:25:49.002240|S|68|7.68|0|68
C|NVAX|20260107|15:28:04.582506|S|24|7.66|0|24
C|NVAX|20260107|15:29:10.908486|S|86|7.67|0|86
C|NVAX|20260107|15:29:10.908511|S|14|7.67|0|14
C|NVAX|20260107|15:31:12.661832|S|6|7.67|0|6
C|NVAX|20260107|15:31:49.629400|S|72|7.65|0|72
C|NVAX|20260107|15:31:49.629427|S|28|7.65|0|28
C|NVAX|20260107|15:31:49.629428|S|41|7.65|0|41
C|NVAX|20260107|15:31:49.629429|S|100|7.65|0|100
C|NVAX|20260107|15:31:49.629430|S|100|7.65|0|100
C|NVAX|20260107|15:32:06.518523|S|39|7.64|0|39
C|NVAX|20260107|15:36:17.963447|S|73|7.63|0|73
C|NVAX|20260107|15:37:26.998099|S|6|7.63|0|6
C|NVAX|20260107|15:40:50.070819|S|100|7.64|0|100
C|NVAX|20260107|15:44:09.482226|S|100|7.63|0|100
C|NVAX|20260107|15:44:20.550511|S|92|7.64|0|92
C|NVAX|20260107|15:45:26.590915|S|100|7.64|0|100
C|NVAX|20260107|15:45:28.417705|S|100|7.64|0|100
C|NVAX|20260107|15:46:15.201784|S|68|7.64|0|68
C|NVAX|20260107|15:46:29.357203|S|100|7.63|0|100
C|NVAX|20260107|15:46:29.358387|S|100|7.63|0|100
C|NVAX|20260107|15:46:30.252966|S|100|7.63|0|100
C|NVAX|20260107|15:46:31.041864|S|100|7.63|0|100
C|NVAX|20260107|15:48:43.302310|S|100|7.63|0|100
C|NVAX|20260107|15:48:43.341067|S|28|7.63|0|28
C|NVAX|20260107|15:49:58.055893|S|78|7.63|0|78
C|NVAX|20260107|15:50:27.479177|S|100|7.635|0|100
C|NVAX|20260107|15:50:27.479194|S|100|7.635|0|100
C|NVAX|20260107|15:50:38.515598|S|100|7.63|0|100
C|NVAX|20260107|15:50:50.799700|S|100|7.625|0|100
C|NVAX|20260107|15:50:50.802157|S|100|7.625|0|100
C|NVAX|20260107|15:51:16.788068|S|100|7.625|0|100
C|NVAX|20260107|15:51:22.691263|S|100|7.63|0|100
C|NVAX|20260107|15:51:22.691348|S|100|7.63|0|100
C|NVAX|20260107|15:51:27.253387|S|86|7.63|0|86
C|NVAX|20260107|15:51:27.253399|S|14|7.63|0|14
C|NVAX|20260107|15:52:30.050174|S|5|7.65|0|5
C|NVAX|20260107|15:53:07.365423|S|100|7.64|0|100
C|NVAX|20260107|15:53:16.636004|S|100|7.63|0|100
C|NVAX|20260107|15:53:16.636004|S|100|7.63|0|100
C|NVAX|20260107|15:54:10.055208|S|100|7.64|0|100
C|NVAX|20260107|15:54:24.297567|S|100|7.64|0|100
C|NVAX|20260107|15:54:26.072548|S|100|7.64|0|100
C|NVAX|20260107|15:54:26.716012|S|100|7.63|0|100
C|NVAX|20260107|15:54:50.054569|S|13|7.64|0|13
C|NVAX|20260107|15:54:50.527485|S|208|7.635|0|208
C|NVAX|20260107|15:54:50.528227|S|182|7.635|0|182
C|NVAX|20260107|15:55:28.450205|S|91|7.625|0|91
C|NVAX|20260107|15:56:37.481395|S|390|7.61|0|390
C|NVAX|20260107|15:57:16.347913|S|20|7.61|0|20
C|NVAX|20260107|15:57:16.347913|S|80|7.61|0|80
C|NVAX|20260107|15:58:08.247398|S|100|7.625|0|100
C|NVAX|20260107|15:59:03.680089|S|261|7.615|0|261
C|NVAX|20260107|15:59:03.680150|S|139|7.615|0|139
C|NVAX|20260107|15:59:03.681975|S|100|7.61|0|100
C|NVAX|20260107|15:59:03.681976|S|100|7.61|0|100
C|NVAX|20260107|15:59:31.319667|S|100|7.62|0|100
C|NVAX|20260107|15:59:45.790247|S|64|7.62|0|64
C|NVAX|20260107|15:59:45.790247|S|1|7.62|0|1
C|NVAX|20260107|15:59:45.790248|S|35|7.62|0|35
C|NVAX|20260107|15:59:47.016235|S|35|7.62|0|35
C|NVAX|20260107|15:59:47.016236|S|64|7.62|0|64
C|NVAX|20260107|15:59:47.047421|S|36|7.62|0|36
C|NVAX|20260107|15:59:47.047421|S|32|7.62|0|32
C|NVAX|20260107|15:59:48.016267|S|32|7.62|0|32
C|NVAX|20260107|15:59:48.016268|S|1|7.62|0|1
C|NVAX|20260107|15:59:48.182662|S|28|7.62|0|28
C|NVAX|20260107|15:59:48.307962|S|57|7.61|0|57
C|NVAX|20260107|15:59:48.496469|S|35|7.61|0|35
C|NVAX|20260107|15:59:49.260688|S|100|7.62|0|100
C|NVAX|20260107|15:59:49.992604|S|1|7.62|0|1
C|NVAX|20260107|15:59:50.025214|S|26|7.62|0|26
C|NVAX|20260107|15:59:50.276604|S|40|7.62|0|40
C|NVAX|20260107|15:59:50.283828|S|33|7.62|0|33
C|NVAX|20260107|15:59:50.283828|S|12|7.62|0|12
C|NVAX|20260107|15:59:50.361691|S|53|7.62|0|53
C|NVAX|20260107|15:59:50.361691|S|15|7.62|0|15
C|NVAX|20260107|15:59:50.413420|S|3|7.62|0|3
C|NVAX|20260107|15:59:50.931471|S|37|7.62|0|37
C|NVAX|20260107|15:59:50.931471|S|27|7.62|0|27
C|NVAX|20260107|15:59:50.931471|S|33|7.62|0|33
C|NVAX|20260107|15:59:50.931471|S|3|7.62|0|3
C|NVAX|20260107|15:59:51.189780|S|33|7.62|0|33
C|NVAX|20260107|15:59:51.189780|S|40|7.62|0|40
C|NVAX|20260107|15:59:51.189781|S|27|7.62|0|27
C|NVAX|20260107|15:59:51.477639|S|21|7.62|0|21
C|NVAX|20260107|15:59:52.195071|S|100|7.62|0|100
C|NVAX|20260107|15:59:52.771173|S|42|7.62|0|42
C|NVAX|20260107|15:59:54.210421|S|100|7.615|0|100
C|NVAX|20260107|15:59:54.795830|S|11|7.615|0|11
C|NVAX|20260107|15:59:55.214206|S|100|7.615|0|100
C|NVAX|20260107|15:59:57.230281|S|100|7.62|0|100
C|NVAX|20260107|15:59:58.239212|S|100|7.62|0|100
C|NVBU|20260107|13:42:40.063970|S|63|29.3|0|63
C|NVBU|20260107|13:42:40.063970|S|137|29.28|0|137
C|NVCR|20260107|10:02:13.479383|S|54|14.325|0|54
C|NVCR|20260107|10:38:54.635582|S|49|14.46|0|49
C|NVCR|20260107|11:27:16.600430|S|1|14.42|0|1
C|NVCR|20260107|11:28:05.495404|S|100|14.4|0|100
C|NVCR|20260107|13:08:26.325559|S|1|14.35|0|1
C|NVCR|20260107|14:23:47.625602|S|120|14.41|0|120
C|NVCR|20260107|14:24:39.589640|S|10|14.41|0|10
C|NVCR|20260107|14:24:43.065884|S|10|14.42|0|10
C|NVCR|20260107|14:29:51.166233|S|16|14.44|0|16
C|NVCR|20260107|14:33:20.245556|S|10|14.46|0|10
C|NVCR|20260107|14:41:32.268398|S|30|14.47|0|30
C|NVCR|20260107|15:54:04.706833|S|100|14.45|0|100
C|NVCR|20260107|15:59:51.334066|S|15|14.41|0|15
C|NVCR|20260107|15:59:51.575549|S|3|14.41|0|3
C|NVCR|20260107|15:59:52.275312|S|2|14.41|0|2
C|NVCR|20260107|15:59:53.025256|S|28|14.41|0|28
C|NVCR|20260107|15:59:55.735830|S|41|14.41|0|41
C|NVCR|20260107|15:59:55.736318|S|4|14.41|0|4
C|NVCR|20260107|15:59:56.076283|S|11|14.41|0|11
C|NVCR|20260107|15:59:58.634563|S|100|14.41|0|100
C|NVCR|20260107|15:59:59.066146|S|100|14.41|0|100
C|NVD|20260107|09:35:04.959013|S|100|7.05|0|100
C|NVD|20260107|09:35:04.959021|S|100|7.05|0|100
C|NVD|20260107|09:35:04.959081|S|100|7.05|0|100
C|NVD|20260107|09:37:28.652524|S|200|7.12|0|200
C|NVD|20260107|09:38:08.665170|S|100|7.1|0|100
C|NVD|20260107|09:46:43.966381|S|100|6.99|0|100
C|NVD|20260107|09:46:49.700387|S|100|6.98|0|100
C|NVD|20260107|10:02:08.629131|S|250|6.93|0|250
C|NVD|20260107|10:38:53.898874|S|100|6.89|0|100
C|NVD|20260107|10:38:53.907226|S|100|6.89|0|100
C|NVD|20260107|10:38:55.160285|S|100|6.92|0|100
C|NVD|20260107|10:38:55.342084|S|2060|6.925|0|2060
C|NVD|20260107|10:38:55.527474|S|100|6.93|0|100
C|NVD|20260107|10:38:55.546605|S|100|6.94|0|100
C|NVD|20260107|10:38:55.633176|S|100|6.93|0|100
C|NVD|20260107|10:38:55.729792|S|100|6.935|0|100
C|NVD|20260107|10:38:55.730018|S|1960|6.935|0|1960
C|NVD|20260107|10:38:55.926299|S|3090|6.945|0|3090
C|NVD|20260107|10:38:56.210063|S|4058|6.96|0|4058
C|NVD|20260107|10:38:56.349643|S|100|6.95|0|100
C|NVD|20260107|10:38:57.029458|S|2060|6.955|0|2060
C|NVD|20260107|10:38:57.133035|S|1790|6.955|0|1790
C|NVD|20260107|10:38:57.133105|S|270|6.955|0|270
C|NVD|20260107|10:38:57.457466|S|9000|6.97|0|9000
C|NVD|20260107|10:38:58.214698|S|100|6.965|0|100
C|NVD|20260107|10:38:58.298789|S|100|6.96|0|100
C|NVD|20260107|10:38:59.368535|S|100|6.96|0|100
C|NVD|20260107|10:39:26.385748|S|100|6.96|0|100
C|NVD|20260107|10:40:05.635253|S|100|6.93|0|100
C|NVD|20260107|10:40:23.403409|S|100|6.92|0|100
C|NVD|20260107|10:44:27.512627|S|100|6.96|0|100
C|NVD|20260107|11:11:32.405269|S|1540|6.92|0|1540
C|NVD|20260107|12:34:52.246229|S|100|6.88|0|100
C|NVD|20260107|12:34:52.246241|S|100|6.88|0|100
C|NVD|20260107|13:47:08.920091|S|118|6.93|0|118
C|NVD|20260107|13:54:14.902283|S|100|6.9|0|100
C|NVD|20260107|14:10:00.010652|S|501|6.9|0|501
C|NVD|20260107|15:19:22.027817|S|200|6.96|0|200
C|NVD|20260107|15:19:22.027844|S|100|6.96|0|100
C|NVD|20260107|15:19:22.027866|S|50|6.96|0|50
C|NVD|20260107|15:19:22.027906|S|50|6.96|0|50
C|NVD|20260107|15:29:02.765676|S|100|6.97|0|100
C|NVD|20260107|15:29:09.722253|S|100|6.97|0|100
C|NVD|20260107|15:50:17.688941|S|100|6.96|0|100
C|NVD|20260107|15:55:00.070863|S|89|6.98|0|89
C|NVD|20260107|15:55:00.082753|S|100|6.98|0|100
C|NVD|20260107|15:56:49.655148|S|49|6.99|0|49
C|NVD|20260107|15:59:52.076032|S|100|6.96|0|100
C|NVD|20260107|15:59:52.076096|S|25|6.96|0|25
C|NVDA|20260107|09:30:00.471768|S|51|188.49|0|51
C|NVDA|20260107|09:30:00.471778|S|53|188.49|0|53
C|NVDA|20260107|09:30:03.522642|S|49|188.28|0|49
C|NVDA|20260107|09:30:17.963379|S|100|188.055|0|100
C|NVDA|20260107|09:30:52.302703|S|100|187.6|0|100
C|NVDA|20260107|09:30:57.272090|S|150|187.39|0|150
C|NVDA|20260107|09:31:03.565146|S|4|187.24|0|4
C|NVDA|20260107|09:31:08.681444|S|2|186.9|0|2
C|NVDA|20260107|09:32:05.576920|S|100|187.37|0|100
C|NVDA|20260107|09:32:21.736985|S|50|187.55|0|50
C|NVDA|20260107|09:33:48.102096|S|200|187.64|0|200
C|NVDA|20260107|09:34:04.511148|S|100|187.78|0|100
C|NVDA|20260107|09:34:06.743371|S|100|187.92|0|100
C|NVDA|20260107|09:34:18.642845|S|100|187.89|0|100
C|NVDA|20260107|09:39:12.371587|S|19|187.95|0|19
C|NVDA|20260107|09:39:12.371622|S|16|187.95|0|16
C|NVDA|20260107|09:39:12.371653|S|65|187.95|0|65
C|NVDA|20260107|09:39:17.294307|S|100|188.17|0|100
C|NVDA|20260107|09:40:28.338664|S|156|187.96|0|156
C|NVDA|20260107|09:40:28.338710|S|144|187.96|0|144
C|NVDA|20260107|09:41:51.829559|S|100|187.9|0|100
C|NVDA|20260107|09:42:02.487280|S|100|187.84|0|100
C|NVDA|20260107|09:42:02.520771|S|100|187.84|0|100
C|NVDA|20260107|09:42:10.671762|S|100|187.83|0|100
C|NVDA|20260107|09:42:15.018423|S|100|187.93|0|100
C|NVDA|20260107|09:42:15.055664|S|100|187.93|0|100
C|NVDA|20260107|09:42:23.956992|S|100|187.94|0|100
C|NVDA|20260107|09:42:25.856541|S|100|187.93|0|100
C|NVDA|20260107|09:42:31.531165|S|100|187.94|0|100
C|NVDA|20260107|09:42:31.839837|S|100|187.96|0|100
C|NVDA|20260107|09:45:31.340374|S|11|188.49|0|11
C|NVDA|20260107|09:45:31.917104|S|100|188.53|0|100
C|NVDA|20260107|09:46:36.735603|S|14|188.45|0|14
C|NVDA|20260107|09:47:00.560607|S|14|188.61|0|14
C|NVDA|20260107|09:47:00.565749|S|86|188.605|0|86
C|NVDA|20260107|09:48:00.020255|S|100|188.505|0|100
C|NVDA|20260107|09:48:38.058761|S|87|188.47|0|87
C|NVDA|20260107|09:48:56.164033|S|100|188.68|0|100
C|NVDA|20260107|09:49:06.877182|S|100|188.59|0|100
C|NVDA|20260107|09:49:09.720003|S|100|188.54|0|100
C|NVDA|20260107|09:49:09.842476|S|100|188.54|0|100
C|NVDA|20260107|09:49:09.843549|S|100|188.54|0|100
C|NVDA|20260107|09:50:29.278266|S|100|188.47|0|100
C|NVDA|20260107|09:52:45.387728|S|40|188.68|0|40
C|NVDA|20260107|09:52:45.387752|S|13|188.68|0|13
C|NVDA|20260107|09:52:45.387754|S|4|188.68|0|4
C|NVDA|20260107|09:52:45.387768|S|1|188.68|0|1
C|NVDA|20260107|09:52:45.387769|S|1|188.68|0|1
C|NVDA|20260107|09:55:09.963019|S|100|189.265|0|100
C|NVDA|20260107|09:55:28.131379|S|14|189.45|0|14
C|NVDA|20260107|09:55:54.517707|S|186|189.67|0|186
C|NVDA|20260107|09:56:07.461069|S|62|189.83|0|62
C|NVDA|20260107|09:58:01.795205|S|100|189.89|0|100
C|NVDA|20260107|09:58:01.815598|S|100|189.89|0|100
C|NVDA|20260107|09:58:22.981343|S|526|190.06|0|526
C|NVDA|20260107|09:58:49.441593|S|500|190.05|0|500
C|NVDA|20260107|09:59:00.056598|E|100|190.01|0|100
C|NVDA|20260107|09:59:25.153946|S|526|190.13|0|526
C|NVDA|20260107|09:59:30.056137|S|298|190.17|0|298
C|NVDA|20260107|10:00:29.522259|S|525|189.75|0|525
C|NVDA|20260107|10:00:40.891957|S|100|189.8|0|100
C|NVDA|20260107|10:00:51.980928|S|525|189.75|0|525
C|NVDA|20260107|10:01:11.318078|S|200|189.86|0|200
C|NVDA|20260107|10:01:30.965564|S|5|189.665|0|5
C|NVDA|20260107|10:01:34.293157|S|100|189.575|0|100
C|NVDA|20260107|10:01:41.470243|S|200|189.52|0|200
C|NVDA|20260107|10:01:59.407468|S|100|189.44|0|100
C|NVDA|20260107|10:02:16.716161|S|1|189.42|0|1
C|NVDA|20260107|10:03:29.861845|S|100|189.64|0|100
C|NVDA|20260107|10:03:31.044930|S|15|189.6|0|15
C|NVDA|20260107|10:03:31.052656|S|17|189.6|0|17
C|NVDA|20260107|10:03:31.052714|S|68|189.6|0|68
C|NVDA|20260107|10:04:39.905178|S|30|189.93|0|30
C|NVDA|20260107|10:04:40.515929|S|70|189.93|0|70
C|NVDA|20260107|10:05:08.031721|S|25|190.1|0|25
C|NVDA|20260107|10:06:02.121443|S|100|190.12|0|100
C|NVDA|20260107|10:06:02.121500|S|39|190.12|0|39
C|NVDA|20260107|10:06:07.643468|S|25|190.28|0|25
C|NVDA|20260107|10:07:32.894520|S|10|190.75|0|10
C|NVDA|20260107|10:08:15.156172|S|100|190.99|0|100
C|NVDA|20260107|10:08:15.163961|S|100|191|0|100
C|NVDA|20260107|10:08:15.177149|S|200|190.995|0|200
C|NVDA|20260107|10:08:15.180257|S|100|191|0|100
C|NVDA|20260107|10:08:15.281059|S|75|191.02|0|75
C|NVDA|20260107|10:08:15.314272|S|25|191.03|0|25
C|NVDA|20260107|10:09:02.290955|S|100|190.97|0|100
C|NVDA|20260107|10:10:33.094614|E|93|190.575|0|93
C|NVDA|20260107|10:10:33.468744|S|7|190.57|0|7
C|NVDA|20260107|10:11:43.597223|S|29|190.64|0|29
C|NVDA|20260107|10:11:48.994427|S|100|190.63|0|100
C|NVDA|20260107|10:11:58.303196|S|271|190.5|0|271
C|NVDA|20260107|10:12:11.089653|S|50|190.51|0|50
C|NVDA|20260107|10:12:15.413865|S|300|190.6|0|300
C|NVDA|20260107|10:13:05.160039|S|200|190.72|0|200
C|NVDA|20260107|10:13:15.591331|S|200|190.68|0|200
C|NVDA|20260107|10:13:15.591381|S|100|190.68|0|100
C|NVDA|20260107|10:13:18.021138|S|62|190.61|0|62
C|NVDA|20260107|10:13:18.021152|S|38|190.61|0|38
C|NVDA|20260107|10:13:18.021173|S|100|190.61|0|100
C|NVDA|20260107|10:14:18.964862|S|64|190.32|0|64
C|NVDA|20260107|10:14:49.596394|S|100|190.59|0|100
C|NVDA|20260107|10:15:12.403258|S|4|190.45|0|4
C|NVDA|20260107|10:15:54.888991|S|18|190.48|0|18
C|NVDA|20260107|10:16:43.277511|S|48|190.66|0|48
C|NVDA|20260107|10:16:49.972463|S|18|190.67|0|18
C|NVDA|20260107|10:17:03.344869|S|525|190.67|0|525
C|NVDA|20260107|10:18:46.844825|S|16|190.58|0|16
C|NVDA|20260107|10:18:46.845369|S|16|190.59|0|16
C|NVDA|20260107|10:18:54.656620|S|15|190.73|0|15
C|NVDA|20260107|10:19:32.076680|S|100|190.71|0|100
C|NVDA|20260107|10:22:09.071307|S|3|190.91|0|3
C|NVDA|20260107|10:22:21.051568|S|100|190.99|0|100
C|NVDA|20260107|10:22:21.051903|S|100|191|0|100
C|NVDA|20260107|10:22:21.054004|S|100|190.99|0|100
C|NVDA|20260107|10:22:21.069212|S|5|190.97|0|5
C|NVDA|20260107|10:22:59.226236|S|100|191.03|0|100
C|NVDA|20260107|10:23:28.097260|S|65|191.03|0|65
C|NVDA|20260107|10:24:12.183560|S|38|191.1|0|38
C|NVDA|20260107|10:24:59.792629|S|19|191.145|0|19
C|NVDA|20260107|10:26:01.436396|S|100|190.88|0|100
C|NVDA|20260107|10:26:58.013338|S|159|191.01|0|159
C|NVDA|20260107|10:27:36.528446|S|100|190.89|0|100
C|NVDA|20260107|10:27:37.622164|S|100|190.87|0|100
C|NVDA|20260107|10:28:50.406397|S|100|191.1|0|100
C|NVDA|20260107|10:30:41.272155|S|24|190.91|0|24
C|NVDA|20260107|10:30:41.272546|S|76|190.91|0|76
C|NVDA|20260107|10:32:09.313969|S|61|190.74|0|61
C|NVDA|20260107|10:32:37.957054|S|100|190.67|0|100
C|NVDA|20260107|10:32:54.496784|S|100|190.61|0|100
C|NVDA|20260107|10:33:56.378388|S|524|190.86|0|524
C|NVDA|20260107|10:35:54.751420|S|100|190.67|0|100
C|NVDA|20260107|10:36:01.758394|S|100|190.745|0|100
C|NVDA|20260107|10:38:04.933934|S|100|190.32|0|100
C|NVDA|20260107|10:38:32.011594|S|20|190.27|0|20
C|NVDA|20260107|10:38:53.891747|S|100|190.15|0|100
C|NVDA|20260107|10:38:53.896151|S|100|190.14|0|100
C|NVDA|20260107|10:38:54.411856|S|100|190.03|0|100
C|NVDA|20260107|10:38:54.420972|S|2|190|0|2
C|NVDA|20260107|10:38:54.420973|S|2|190|0|2
C|NVDA|20260107|10:38:54.428430|S|29|190.04|0|29
C|NVDA|20260107|10:38:54.429220|S|71|190.04|0|71
C|NVDA|20260107|10:38:54.429308|S|100|190.05|0|100
C|NVDA|20260107|10:38:54.505337|S|100|190.03|0|100
C|NVDA|20260107|10:38:55.159643|S|400|189.67|0|400
C|NVDA|20260107|10:38:55.159674|S|300|189.67|0|300
C|NVDA|20260107|10:38:55.229468|S|100|189.49|0|100
C|NVDA|20260107|10:38:55.441777|S|100|189.55|0|100
C|NVDA|20260107|10:38:55.442882|S|38|189.55|0|38
C|NVDA|20260107|10:38:55.590003|S|100|189.46|0|100
C|NVDA|20260107|10:38:55.653662|S|100|189.505|0|100
C|NVDA|20260107|10:38:55.674486|S|19|189.5|0|19
C|NVDA|20260107|10:38:55.732175|S|100|189.41|0|100
C|NVDA|20260107|10:38:55.745327|S|100|189.36|0|100
C|NVDA|20260107|10:38:55.849991|S|100|189.38|0|100
C|NVDA|20260107|10:38:55.934032|S|1|189.22|0|1
C|NVDA|20260107|10:38:55.934636|S|100|189.24|0|100
C|NVDA|20260107|10:38:56.768488|S|100|189.19|0|100
C|NVDA|20260107|10:38:59.027285|S|100|189.07|0|100
C|NVDA|20260107|10:38:59.267584|S|100|189|0|100
C|NVDA|20260107|10:38:59.623342|S|100|188.99|0|100
C|NVDA|20260107|10:39:04.321778|S|100|188.81|0|100
C|NVDA|20260107|10:39:11.027693|S|524|189.36|0|524
C|NVDA|20260107|10:39:11.457301|S|524|189.31|0|524
C|NVDA|20260107|10:39:11.719803|S|100|189.32|0|100
C|NVDA|20260107|10:39:26.391584|S|100|189.13|0|100
C|NVDA|20260107|10:39:26.396704|S|100|189.1|0|100
C|NVDA|20260107|10:39:26.400214|S|100|189.13|0|100
C|NVDA|20260107|10:39:31.942260|S|100|189.22|0|100
C|NVDA|20260107|10:39:41.076944|S|100|189.13|0|100
C|NVDA|20260107|10:39:41.922784|S|100|189.14|0|100
C|NVDA|20260107|10:39:50.864874|S|528|189.22|0|528
C|NVDA|20260107|10:39:57.368072|S|100|189.39|0|100
C|NVDA|20260107|10:39:57.456653|S|100|189.4|0|100
C|NVDA|20260107|10:39:59.037827|S|100|189.13|0|100
C|NVDA|20260107|10:39:59.044342|S|203|189.11|0|203
C|NVDA|20260107|10:39:59.044353|S|97|189.11|0|97
C|NVDA|20260107|10:40:05.637341|S|100|189.5|0|100
C|NVDA|20260107|10:40:05.663648|S|10|189.53|0|10
C|NVDA|20260107|10:40:23.406162|S|100|189.66|0|100
C|NVDA|20260107|10:40:23.408644|S|100|189.67|0|100
C|NVDA|20260107|10:40:23.421440|S|25|189.66|0|25
C|NVDA|20260107|10:40:23.421458|S|75|189.66|0|75
C|NVDA|20260107|10:40:23.421826|S|23|189.68|0|23
C|NVDA|20260107|10:40:23.421838|S|100|189.68|0|100
C|NVDA|20260107|10:40:23.421979|S|100|189.67|0|100
C|NVDA|20260107|10:40:30.912862|S|100|189.51|0|100
C|NVDA|20260107|10:41:51.049982|S|100|189.5|0|100
C|NVDA|20260107|10:41:51.168607|S|100|189.48|0|100
C|NVDA|20260107|10:42:26.783875|S|443|189.3|0|443
C|NVDA|20260107|10:42:42.747660|S|526|189.13|0|526
C|NVDA|20260107|10:44:27.809409|S|100|189.19|0|100
C|NVDA|20260107|10:44:28.014491|S|100|189.24|0|100
C|NVDA|20260107|10:44:29.260379|S|100|189.1|0|100
C|NVDA|20260107|10:44:33.143890|S|100|189.11|0|100
C|NVDA|20260107|10:48:00.921951|S|100|190|0|100
C|NVDA|20260107|10:48:31.245944|S|40|189.99|0|40
C|NVDA|20260107|10:51:05.748237|S|100|190.39|0|100
C|NVDA|20260107|10:52:04.758891|S|9|190.25|0|9
C|NVDA|20260107|11:01:03.022530|S|100|189.73|0|100
C|NVDA|20260107|11:01:49.633746|S|10|189.9|0|10
C|NVDA|20260107|11:02:45.003089|S|100|189.8|0|100
C|NVDA|20260107|11:05:01.625677|S|200|189.69|0|200
C|NVDA|20260107|11:08:21.750949|S|100|189.72|0|100
C|NVDA|20260107|11:10:04.502893|S|100|189.67|0|100
C|NVDA|20260107|11:10:20.927500|S|5|189.665|0|5
C|NVDA|20260107|11:11:46.099372|S|100|189.655|0|100
C|NVDA|20260107|11:12:28.229582|S|100|189.96|0|100
C|NVDA|20260107|11:12:45.424064|S|2|189.97|0|2
C|NVDA|20260107|11:13:55.551755|S|1|190.09|0|1
C|NVDA|20260107|11:20:33.715584|S|96|189.94|0|96
C|NVDA|20260107|11:20:33.715675|S|4|189.94|0|4
C|NVDA|20260107|11:23:21.947601|S|12|189.74|0|12
C|NVDA|20260107|11:25:08.772629|S|3|189.53|0|3
C|NVDA|20260107|11:26:59.194577|S|2|189.28|0|2
C|NVDA|20260107|11:27:17.905008|S|200|189.34|0|200
C|NVDA|20260107|11:27:17.905034|S|100|189.34|0|100
C|NVDA|20260107|11:29:22.745493|S|100|189.34|0|100
C|NVDA|20260107|11:29:22.888960|S|5|189.34|0|5
C|NVDA|20260107|11:30:00.965003|S|23|189.59|0|23
C|NVDA|20260107|11:33:38.332632|S|100|189.98|0|100
C|NVDA|20260107|11:37:41.269757|S|100|189.57|0|100
C|NVDA|20260107|11:37:41.269833|S|41|189.57|0|41
C|NVDA|20260107|11:37:41.274234|S|59|189.57|0|59
C|NVDA|20260107|11:37:41.274234|S|41|189.57|0|41
C|NVDA|20260107|11:37:41.274647|S|59|189.57|0|59
C|NVDA|20260107|11:39:22.593251|S|100|189.62|0|100
C|NVDA|20260107|11:42:37.062746|S|100|189.72|0|100
C|NVDA|20260107|11:42:47.428305|S|2|189.73|0|2
C|NVDA|20260107|11:43:03.851831|S|100|189.815|0|100
C|NVDA|20260107|11:49:43.465264|S|22|189.81|0|22
C|NVDA|20260107|11:51:17.392662|S|5|189.745|0|5
C|NVDA|20260107|11:51:56.573648|S|200|189.715|0|200
C|NVDA|20260107|11:52:01.271726|S|100|189.745|0|100
C|NVDA|20260107|11:52:01.788097|S|100|189.755|0|100
C|NVDA|20260107|11:52:15.289357|S|100|189.755|0|100
C|NVDA|20260107|11:52:47.470972|S|100|189.98|0|100
C|NVDA|20260107|11:53:08.690765|S|2|189.995|0|2
C|NVDA|20260107|11:53:08.690795|S|298|189.995|0|298
C|NVDA|20260107|11:53:08.691388|S|100|189.99|0|100
C|NVDA|20260107|11:53:54.859195|S|200|189.995|0|200
C|NVDA|20260107|11:54:17.968572|S|100|190.065|0|100
C|NVDA|20260107|11:55:08.740973|S|100|190.07|0|100
C|NVDA|20260107|11:55:41.680002|S|100|190.2|0|100
C|NVDA|20260107|11:56:00.105734|S|100|190.19|0|100
C|NVDA|20260107|12:00:16.227467|S|1|190.205|0|1
C|NVDA|20260107|12:00:16.227527|S|200|190.205|0|200
C|NVDA|20260107|12:02:58.486820|S|100|190|0|100
C|NVDA|20260107|12:02:59.567061|S|100|190.01|0|100
C|NVDA|20260107|12:02:59.567113|S|20|190.01|0|20
C|NVDA|20260107|12:03:32.389427|S|100|190.095|0|100
C|NVDA|20260107|12:04:55.678620|S|18|190.38|0|18
C|NVDA|20260107|12:07:18.908100|S|100|190.46|0|100
C|NVDA|20260107|12:07:19.224666|S|100|190.49|0|100
C|NVDA|20260107|12:07:29.321744|S|100|190.55|0|100
C|NVDA|20260107|12:12:19.831168|S|10|190.22|0|10
C|NVDA|20260107|12:13:01.875831|S|5|190.24|0|5
C|NVDA|20260107|12:13:03.276949|S|100|190.27|0|100
C|NVDA|20260107|12:13:03.280269|S|35|190.25|0|35
C|NVDA|20260107|12:13:03.280309|S|65|190.25|0|65
C|NVDA|20260107|12:13:08.357532|S|100|190.24|0|100
C|NVDA|20260107|12:14:23.619764|S|9|190.135|0|9
C|NVDA|20260107|12:14:23.620076|S|91|190.135|0|91
C|NVDA|20260107|12:15:18.944197|S|100|190.21|0|100
C|NVDA|20260107|12:17:20.984009|S|525|190.22|0|525
C|NVDA|20260107|12:26:48.069195|S|101|190|0|101
C|NVDA|20260107|12:26:48.069367|S|99|190|0|99
C|NVDA|20260107|12:26:48.081695|S|100|190.03|0|100
C|NVDA|20260107|12:29:19.302724|S|100|190.04|0|100
C|NVDA|20260107|12:30:35.814361|S|100|189.92|0|100
C|NVDA|20260107|12:32:37.619819|S|207|189.96|0|207
C|NVDA|20260107|12:32:37.619847|S|23|189.96|0|23
C|NVDA|20260107|12:32:37.619847|S|7|189.96|0|7
C|NVDA|20260107|12:32:37.619848|S|3|189.96|0|3
C|NVDA|20260107|12:32:37.619861|S|1|189.96|0|1
C|NVDA|20260107|12:32:38.843769|S|100|189.97|0|100
C|NVDA|20260107|12:38:51.937705|S|7|190.05|0|7
C|NVDA|20260107|12:47:11.184669|S|12|190|0|12
C|NVDA|20260107|12:50:57.401395|S|5|189.935|0|5
C|NVDA|20260107|12:51:10.966495|S|4|189.85|0|4
C|NVDA|20260107|12:51:10.966495|S|1|189.85|0|1
C|NVDA|20260107|12:56:05.840893|S|14|189.795|0|14
C|NVDA|20260107|12:56:20.553738|S|100|189.835|0|100
C|NVDA|20260107|12:57:54.108541|S|100|189.735|0|100
C|NVDA|20260107|12:59:19.586555|S|100|189.915|0|100
C|NVDA|20260107|13:01:06.565501|S|100|189.855|0|100
C|NVDA|20260107|13:02:04.503141|S|100|189.91|0|100
C|NVDA|20260107|13:03:11.092549|S|1|189.93|0|1
C|NVDA|20260107|13:07:55.376538|S|6|189.96|0|6
C|NVDA|20260107|13:11:33.408295|S|10|189.88|0|10
C|NVDA|20260107|13:14:25.809285|S|100|190|0|100
C|NVDA|20260107|13:14:25.820714|S|100|190|0|100
C|NVDA|20260107|13:19:16.122553|S|9|189.75|0|9
C|NVDA|20260107|13:25:43.173371|S|100|189.75|0|100
C|NVDA|20260107|13:28:35.300648|S|48|189.66|0|48
C|NVDA|20260107|13:28:35.300773|S|52|189.66|0|52
C|NVDA|20260107|13:35:55.297954|S|17|189.6|0|17
C|NVDA|20260107|13:37:58.228629|S|100|189.595|0|100
C|NVDA|20260107|13:43:21.126241|S|100|189.52|0|100
C|NVDA|20260107|13:43:24.358083|S|100|189.52|0|100
C|NVDA|20260107|13:43:47.934195|S|100|189.48|0|100
C|NVDA|20260107|13:45:51.223075|S|100|189.41|0|100
C|NVDA|20260107|13:47:16.447390|S|100|189.55|0|100
C|NVDA|20260107|13:50:38.987725|S|100|189.71|0|100
C|NVDA|20260107|13:50:38.987797|S|100|189.71|0|100
C|NVDA|20260107|13:51:02.227473|S|2|189.76|0|2
C|NVDA|20260107|13:51:40.370945|S|10|189.77|0|10
C|NVDA|20260107|13:54:59.617817|S|100|189.9|0|100
C|NVDA|20260107|13:55:55.112438|S|100|189.785|0|100
C|NVDA|20260107|13:56:25.144270|S|100|189.74|0|100
C|NVDA|20260107|14:00:53.322718|S|100|189.7|0|100
C|NVDA|20260107|14:06:03.263171|S|100|189.87|0|100
C|NVDA|20260107|14:06:14.027982|S|100|189.91|0|100
C|NVDA|20260107|14:10:00.014463|S|30|189.91|0|30
C|NVDA|20260107|14:10:23.296064|S|3|189.82|0|3
C|NVDA|20260107|14:16:49.871800|S|2|189.56|0|2
C|NVDA|20260107|14:16:49.871816|S|3|189.56|0|3
C|NVDA|20260107|14:20:12.900261|S|3|189.64|0|3
C|NVDA|20260107|14:21:01.178295|S|100|189.65|0|100
C|NVDA|20260107|14:26:49.515567|S|100|189.3|0|100
C|NVDA|20260107|14:27:36.579964|S|528|189.23|0|528
C|NVDA|20260107|14:28:25.206187|S|100|189.3|0|100
C|NVDA|20260107|14:28:25.206263|S|10|189.3|0|10
C|NVDA|20260107|14:37:21.504652|S|54|189.54|0|54
C|NVDA|20260107|14:37:21.504897|S|46|189.54|0|46
C|NVDA|20260107|14:37:21.514011|S|100|189.54|0|100
C|NVDA|20260107|14:46:45.280201|S|100|189.46|0|100
C|NVDA|20260107|14:46:45.280277|S|87|189.46|0|87
C|NVDA|20260107|14:46:47.149709|S|13|189.46|0|13
C|NVDA|20260107|14:46:47.149709|S|17|189.46|0|17
C|NVDA|20260107|14:46:47.298078|S|3|189.46|0|3
C|NVDA|20260107|14:46:48.554660|S|100|189.46|0|100
C|NVDA|20260107|14:46:48.554685|S|80|189.46|0|80
C|NVDA|20260107|14:46:48.554685|S|6|189.46|0|6
C|NVDA|20260107|14:51:04.283668|S|100|189.49|0|100
C|NVDA|20260107|14:53:07.681977|S|27|189.6|0|27
C|NVDA|20260107|14:55:25.604806|S|100|189.64|0|100
C|NVDA|20260107|14:59:34.904476|S|100|189.19|0|100
C|NVDA|20260107|15:13:00.653300|S|10|189.11|0|10
C|NVDA|20260107|15:13:05.505835|S|1|189|0|1
C|NVDA|20260107|15:13:05.505835|S|1|189|0|1
C|NVDA|20260107|15:13:05.510368|S|32|189|0|32
C|NVDA|20260107|15:13:05.513742|S|17|188.98|0|17
C|NVDA|20260107|15:14:10.752431|S|6|188.88|0|6
C|NVDA|20260107|15:15:23.203185|S|67|188.82|0|67
C|NVDA|20260107|15:15:23.305771|S|529|188.78|0|529
C|NVDA|20260107|15:15:24.794868|S|100|188.8|0|100
C|NVDA|20260107|15:16:04.224562|S|17|188.93|0|17
C|NVDA|20260107|15:16:04.360874|S|1|188.97|0|1
C|NVDA|20260107|15:16:09.101612|S|55|189.01|0|55
C|NVDA|20260107|15:16:09.102426|S|22|189.01|0|22
C|NVDA|20260107|15:16:31.388897|S|529|188.94|0|529
C|NVDA|20260107|15:18:08.972014|S|300|188.98|0|300
C|NVDA|20260107|15:19:22.029514|S|100|189.13|0|100
C|NVDA|20260107|15:28:48.000434|S|100|188.96|0|100
C|NVDA|20260107|15:29:31.223847|S|100|189|0|100
C|NVDA|20260107|15:29:41.897613|S|528|188.99|0|528
C|NVDA|20260107|15:31:23.873683|S|100|188.915|0|100
C|NVDA|20260107|15:36:01.488037|S|8|188.93|0|8
C|NVDA|20260107|15:43:53.822630|S|100|188.93|0|100
C|NVDA|20260107|15:45:43.845287|S|44|188.95|0|44
C|NVDA|20260107|15:45:43.846694|S|22|188.95|0|22
C|NVDA|20260107|15:46:53.911914|S|69|188.97|0|69
C|NVDA|20260107|15:46:58.142079|S|100|189.04|0|100
C|NVDA|20260107|15:49:28.122200|S|100|188.95|0|100
C|NVDA|20260107|15:50:00.512028|S|100|189|0|100
C|NVDA|20260107|15:50:01.612054|S|35|189.03|0|35
C|NVDA|20260107|15:50:13.857760|S|36|189.05|0|36
C|NVDA|20260107|15:50:18.128455|S|100|189.14|0|100
C|NVDA|20260107|15:50:19.880375|S|100|189.19|0|100
C|NVDA|20260107|15:51:03.387428|S|100|189.15|0|100
C|NVDA|20260107|15:54:33.643086|S|4|189.05|0|4
C|NVDA|20260107|15:54:40.069257|S|100|189.17|0|100
C|NVDA|20260107|15:54:40.070293|S|36|189.18|0|36
C|NVDA|20260107|15:54:40.070321|S|64|189.18|0|64
C|NVDA|20260107|15:54:40.071471|S|100|189.19|0|100
C|NVDA|20260107|15:54:40.072209|S|100|189.19|0|100
C|NVDA|20260107|15:54:40.075425|S|100|189.2|0|100
C|NVDA|20260107|15:54:40.109042|S|100|189.19|0|100
C|NVDA|20260107|15:54:50.085143|S|100|189.03|0|100
C|NVDA|20260107|15:55:00.051871|S|100|188.98|0|100
C|NVDA|20260107|15:55:00.053154|S|100|188.98|0|100
C|NVDA|20260107|15:55:00.053750|S|100|188.96|0|100
C|NVDA|20260107|15:55:00.054326|S|100|188.96|0|100
C|NVDA|20260107|15:55:00.054631|S|3|188.97|0|3
C|NVDA|20260107|15:55:00.065498|S|100|188.96|0|100
C|NVDA|20260107|15:55:02.738183|S|100|188.965|0|100
C|NVDA|20260107|15:56:40.001567|S|51|188.855|0|51
C|NVDA|20260107|15:56:40.001588|S|149|188.855|0|149
C|NVDA|20260107|15:56:52.648439|S|20|188.85|0|20
C|NVDA|20260107|15:57:04.840677|S|1|188.88|0|1
C|NVDA|20260107|15:58:12.777763|E|32|188.92|0|32
C|NVDA|20260107|15:58:43.388384|S|1|188.93|0|1
C|NVDA|20260107|15:58:47.128971|S|87|188.9|0|87
C|NVDA|20260107|15:59:00.339730|S|38|188.99|0|38
C|NVDA|20260107|15:59:07.597891|S|13|189.05|0|13
C|NVDA|20260107|15:59:35.242551|S|19|189.12|0|19
C|NVDA|20260107|15:59:37.887300|E|200|189.125|0|200
C|NVDA|20260107|15:59:50.779581|S|27|189.17|0|27
C|NVDA|20260107|15:59:51.022769|S|100|189.17|0|100
C|NVDA|20260107|15:59:54.065790|S|100|189.17|0|100
C|NVDA|20260107|15:59:54.066037|S|100|189.17|0|100
C|NVDA|20260107|15:59:54.066932|S|20|189.16|0|20
C|NVDA|20260107|15:59:54.067865|S|21|189.18|0|21
C|NVDA|20260107|15:59:54.191700|S|100|189.22|0|100
C|NVDA|20260107|15:59:55.037461|S|21|189.17|0|21
C|NVDA|20260107|15:59:56.012686|S|100|189.21|0|100
C|NVDA|20260107|15:59:57.011529|S|100|189.18|0|100
C|NVDA|20260107|15:59:58.124422|S|21|189.18|0|21
C|NVDA|20260107|15:59:58.249687|S|4|189.18|0|4
C|NVDA|20260107|15:59:58.263046|S|21|189.22|0|21
C|NVDD|20260107|09:40:08.182971|S|100|38.04|0|100
C|NVDD|20260107|09:57:17.995406|S|100|37.69|0|100
C|NVDD|20260107|10:04:58.646398|S|100|37.69|0|100
C|NVDD|20260107|10:38:54.517832|S|100|37.67|0|100
C|NVDD|20260107|10:38:54.845074|S|100|37.7|0|100
C|NVDD|20260107|10:38:54.905986|S|100|37.705|0|100
C|NVDD|20260107|10:38:54.906100|S|50|37.705|0|50
C|NVDD|20260107|10:38:54.906261|S|50|37.705|0|50
C|NVDD|20260107|10:38:54.909278|S|100|37.71|0|100
C|NVDD|20260107|10:38:55.029508|S|200|37.715|0|200
C|NVDD|20260107|10:38:56.399670|S|100|37.84|0|100
C|NVDD|20260107|10:38:56.704828|S|100|37.84|0|100
C|NVDD|20260107|10:38:56.848413|S|100|37.85|0|100
C|NVDD|20260107|10:38:59.473580|S|100|37.88|0|100
C|NVDD|20260107|10:38:59.888543|S|100|37.88|0|100
C|NVDD|20260107|10:39:29.014999|S|100|37.84|0|100
C|NVDD|20260107|10:39:31.903348|S|100|37.83|0|100
C|NVDD|20260107|10:39:32.196751|S|100|37.86|0|100
C|NVDD|20260107|10:39:58.013423|S|100|37.82|0|100
C|NVDD|20260107|10:40:05.736491|S|100|37.77|0|100
C|NVDD|20260107|10:40:07.503498|S|100|37.76|0|100
C|NVDD|20260107|10:40:23.403380|S|100|37.76|0|100
C|NVDD|20260107|10:40:41.860262|S|100|37.725|0|100
C|NVDD|20260107|10:44:27.216417|S|30|37.885|0|30
C|NVDD|20260107|10:44:27.216626|S|30|37.885|0|30
C|NVDD|20260107|10:44:27.912876|S|100|37.86|0|100
C|NVDD|20260107|11:04:18.052465|S|100|37.71|0|100
C|NVDD|20260107|11:04:23.679128|S|100|37.7|0|100
C|NVDD|20260107|11:20:55.170500|S|100|37.71|0|100
C|NVDD|20260107|11:28:02.543077|S|100|37.84|0|100
C|NVDD|20260107|11:59:42.140761|S|100|37.64|0|100
C|NVDD|20260107|12:12:19.821340|S|100|37.64|0|100
C|NVDD|20260107|12:26:16.371367|S|100|37.66|0|100
C|NVDD|20260107|13:16:12.939609|S|100|37.7|0|100
C|NVDD|20260107|13:20:01.260611|S|100|37.71|0|100
C|NVDD|20260107|13:33:16.615522|S|100|37.75|0|100
C|NVDD|20260107|13:50:05.423220|S|100|37.75|0|100
C|NVDD|20260107|14:12:22.250077|S|100|37.75|0|100
C|NVDD|20260107|14:16:49.855845|S|100|37.77|0|100
C|NVDD|20260107|14:17:03.868718|S|100|37.76|0|100
C|NVDD|20260107|14:17:16.034617|S|100|37.76|0|100
C|NVDD|20260107|14:52:28.151899|S|100|37.77|0|100
C|NVDD|20260107|14:53:22.442549|S|100|37.75|0|100
C|NVDD|20260107|14:58:01.756071|S|100|37.79|0|100
C|NVDD|20260107|15:02:25.668284|S|100|37.82|0|100
C|NVDD|20260107|15:06:56.112479|S|100|37.8|0|100
C|NVDD|20260107|15:15:11.952823|S|200|37.94|0|200
C|NVDD|20260107|15:19:22.132085|S|200|37.87|0|200
C|NVDD|20260107|15:35:08.796407|S|100|37.91|0|100
C|NVDD|20260107|15:37:05.585755|S|79|37.89|0|79
C|NVDD|20260107|15:37:05.585825|S|321|37.89|0|321
C|NVDD|20260107|15:38:24.561341|S|100|37.92|0|100
C|NVDD|20260107|15:46:29.969134|S|100|37.91|0|100
C|NVDD|20260107|15:46:55.539038|S|400|37.88|0|400
C|NVDD|20260107|15:50:46.242041|S|100|37.87|0|100
C|NVDD|20260107|15:59:50.861951|S|155|37.86|0|155
C|NVDG|20260107|10:44:27.299759|S|100|17.25|0|100
C|NVDL|20260107|09:30:00.424436|S|100|89.77|0|100
C|NVDL|20260107|09:30:03.029779|S|1|89.6|0|1
C|NVDL|20260107|09:30:39.674729|S|100|88.98|0|100
C|NVDL|20260107|09:30:49.914436|S|50|88.84|0|50
C|NVDL|20260107|09:30:56.796742|S|25|88.71|0|25
C|NVDL|20260107|09:31:03.529647|S|25|88.61|0|25
C|NVDL|20260107|09:31:03.770588|S|21|88.55|0|21
C|NVDL|20260107|09:31:12.720594|S|22|88.23|0|22
C|NVDL|20260107|09:31:19.195545|S|8|88.23|0|8
C|NVDL|20260107|09:33:09.922420|S|100|89.12|0|100
C|NVDL|20260107|09:33:09.922421|S|1|89.12|0|1
C|NVDL|20260107|09:52:48.102905|S|8|90.095|0|8
C|NVDL|20260107|09:57:09.808513|S|19|91.21|0|19
C|NVDL|20260107|09:59:22.183798|S|86|91.28|0|86
C|NVDL|20260107|09:59:22.679568|S|100|91.29|0|100
C|NVDL|20260107|10:06:47.269703|S|29|91.75|0|29
C|NVDL|20260107|10:06:47.269743|S|20|91.75|0|20
C|NVDL|20260107|10:07:40.292006|S|9|91.93|0|9
C|NVDL|20260107|10:15:35.441733|E|100|91.46|0|100
C|NVDL|20260107|10:30:06.698052|S|10|92.14|0|10
C|NVDL|20260107|10:38:53.893196|S|100|91.28|0|100
C|NVDL|20260107|10:38:55.161047|S|100|90.92|0|100
C|NVDL|20260107|10:38:55.219480|S|200|90.825|0|200
C|NVDL|20260107|10:40:05.627337|S|100|90.61|0|100
C|NVDL|20260107|10:40:23.403679|S|100|90.82|0|100
C|NVDL|20260107|10:45:19.679177|S|50|90.6|0|50
C|NVDL|20260107|11:04:16.317881|S|100|91.04|0|100
C|NVDL|20260107|11:04:23.668165|S|100|91.08|0|100
C|NVDL|20260107|12:07:29.317400|S|100|91.66|0|100
C|NVDL|20260107|12:47:46.005129|S|40|91.15|0|40
C|NVDL|20260107|13:06:30.390783|S|100|91.22|0|100
C|NVDL|20260107|15:05:49.398946|S|100|90.51|0|100
C|NVDL|20260107|15:54:40.064591|S|100|90.31|0|100
C|NVDQ|20260107|09:57:01.529735|S|60|16.17|0|60
C|NVDQ|20260107|10:09:13.543586|S|100|16.04|0|100
C|NVDQ|20260107|10:38:54.237625|S|100|16.16|0|100
C|NVDQ|20260107|10:38:54.467091|S|100|16.17|0|100
C|NVDQ|20260107|10:38:54.636206|S|100|16.18|0|100
C|NVDQ|20260107|10:38:54.921182|S|100|16.2|0|100
C|NVDQ|20260107|10:38:55.245479|S|100|16.24|0|100
C|NVDQ|20260107|10:38:55.628738|S|200|16.265|0|200
C|NVDQ|20260107|10:38:55.732553|S|100|16.28|0|100
C|NVDQ|20260107|10:38:55.808082|S|100|16.28|0|100
C|NVDQ|20260107|10:38:56.055571|S|100|16.32|0|100
C|NVDQ|20260107|10:38:58.466348|S|100|16.35|0|100
C|NVDQ|20260107|10:39:04.378795|S|100|16.38|0|100
C|NVDQ|20260107|10:39:32.240101|S|100|16.33|0|100
C|NVDQ|20260107|10:40:05.703330|S|400|16.255|0|400
C|NVDQ|20260107|10:40:23.592045|S|100|16.24|0|100
C|NVDQ|20260107|10:40:23.592045|S|100|16.24|0|100
C|NVDQ|20260107|10:40:24.109202|S|100|16.22|0|100
C|NVDQ|20260107|10:41:56.744874|S|100|16.26|0|100
C|NVDQ|20260107|10:44:27.910232|S|100|16.33|0|100
C|NVDQ|20260107|11:04:16.338283|S|400|16.195|0|400
C|NVDQ|20260107|11:04:49.304304|S|100|16.24|0|100
C|NVDQ|20260107|12:07:19.286796|S|100|16.11|0|100
C|NVDQ|20260107|12:07:21.460201|S|200|16.11|0|200
C|NVDQ|20260107|12:12:17.157031|S|100|16.14|0|100
C|NVDQ|20260107|12:13:03.275919|S|100|16.14|0|100
C|NVDQ|20260107|12:57:02.860707|S|300|16.24|0|300
C|NVDQ|20260107|12:57:06.639392|S|1|16.23|0|1
C|NVDQ|20260107|13:34:42.693724|S|100|16.23|0|100
C|NVDQ|20260107|14:17:16.034635|S|100|16.25|0|100
C|NVDQ|20260107|14:32:41.126719|S|100|16.27|0|100
C|NVDQ|20260107|15:36:44.453983|S|300|16.34|0|300
C|NVDQ|20260107|15:51:50.007037|S|200|16.34|0|200
C|NVDQ|20260107|15:55:02.302114|S|400|16.365|0|400
C|NVDU|20260107|10:38:55.934181|S|10|121.07|0|10
C|NVDX|20260107|09:31:28.315797|S|225|17.155|0|225
C|NVDX|20260107|10:05:58.403708|S|26|17.75|0|26
C|NVDX|20260107|10:07:17.877908|S|100|17.85|0|100
C|NVDX|20260107|10:38:54.043165|S|100|17.75|0|100
C|NVDX|20260107|10:38:55.470508|S|270|17.655|0|270
C|NVDX|20260107|10:38:55.629465|S|270|17.645|0|270
C|NVDX|20260107|10:38:55.662103|S|270|17.645|0|270
C|NVDX|20260107|10:38:55.738454|S|100|17.63|0|100
C|NVDX|20260107|10:38:59.626090|S|100|17.55|0|100
C|NVDX|20260107|10:39:26.391270|S|100|17.58|0|100
C|NVDX|20260107|10:39:32.193984|S|100|17.57|0|100
C|NVDX|20260107|10:39:32.238789|S|100|17.58|0|100
C|NVDX|20260107|10:39:33.713834|S|239|17.55|0|239
C|NVDX|20260107|10:44:27.517298|S|280|17.585|0|280
C|NVDX|20260107|10:54:42.975391|S|290|17.695|0|290
C|NVDX|20260107|11:04:23.702753|S|100|17.725|0|100
C|NVDX|20260107|12:07:29.316912|S|320|17.825|0|320
C|NVDX|20260107|13:36:20.873972|S|100|17.66|0|100
C|NVDX|20260107|14:17:16.034631|S|100|17.66|0|100
C|NVDX|20260107|15:13:05.509298|S|100|17.55|0|100
C|NVDX|20260107|15:46:55.538992|S|200|17.56|0|200
C|NVDX|20260107|15:51:50.007024|S|239|17.57|0|239
C|NVDX|20260107|15:51:50.007038|S|161|17.57|0|161
C|NVDX|20260107|15:54:40.013354|S|117|17.57|0|117
C|NVDX|20260107|15:55:02.302108|S|100|17.55|0|100
C|NVDX|20260107|15:59:56.012713|S|400|17.59|0|400
C|NVDY|20260107|10:11:38.152878|S|1|14.805|0|1
C|NVDY|20260107|10:11:45.077046|S|200|14.805|0|200
C|NVDY|20260107|10:14:26.535389|S|23|14.78|0|23
C|NVDY|20260107|10:38:54.905909|S|300|14.76|0|300
C|NVDY|20260107|13:13:43.586828|S|237|14.77|0|237
C|NVDY|20260107|13:13:43.586917|S|237|14.77|0|237
C|NVDY|20260107|13:15:13.257911|S|237|14.77|0|237
C|NVDY|20260107|13:30:51.288033|S|237|14.76|0|237
C|NVDY|20260107|13:30:51.293916|S|237|14.76|0|237
C|NVDY|20260107|13:30:51.293980|S|237|14.76|0|237
C|NVDY|20260107|15:24:17.342624|S|237|14.72|0|237
C|NVDY|20260107|15:24:19.219512|S|237|14.72|0|237
C|NVDY|20260107|15:24:19.219597|S|237|14.72|0|237
C|NVDY|20260107|15:27:40.063798|S|237|14.72|0|237
C|NVDY|20260107|15:28:06.150106|S|237|14.72|0|237
C|NVDY|20260107|15:28:06.294126|S|237|14.72|0|237
C|NVDY|20260107|15:28:53.765044|S|237|14.72|0|237
C|NVDY|20260107|15:28:53.765130|S|237|14.72|0|237
C|NVDY|20260107|15:59:31.179424|S|100|14.73|0|100
C|NVEC|20260107|10:19:16.598922|S|4|62.52|0|4
C|NVEC|20260107|11:40:36.340115|S|1|64.05|0|1
C|NVEC|20260107|11:42:03.084860|S|1|64.12|0|1
C|NVEC|20260107|11:42:07.013007|S|98|64.13|0|98
C|NVEC|20260107|11:42:07.013007|S|1|64.12|0|1
C|NVEC|20260107|12:42:34.937753|S|1|64.1|0|1
C|NVEC|20260107|12:44:10.319716|S|1|64.25|0|1
C|NVEC|20260107|12:44:46.908350|S|1|64.28|0|1
C|NVEC|20260107|12:45:51.866396|S|1|64.19|0|1
C|NVEC|20260107|12:47:08.236811|S|1|64.2|0|1
C|NVEC|20260107|15:56:12.737007|S|14|64.54|0|14
C|NVG|20260107|10:02:41.079933|S|100|12.68|0|100
C|NVG|20260107|13:36:54.816203|S|100|12.705|0|100
C|NVG|20260107|14:53:35.551040|S|100|12.715|0|100
C|NVG|20260107|15:32:37.645259|S|422|12.705|0|422
C|NVG|20260107|15:32:37.645351|S|378|12.705|0|378
C|NVG|20260107|15:59:53.395326|S|69|12.71|0|69
C|NVGS|20260107|11:09:50.160146|S|2|18.005|0|2
C|NVGS|20260107|15:59:40.595890|S|72|18.46|0|72
C|NVII|20260107|11:13:55.288002|S|30|28.69|0|30
C|NVII|20260107|11:25:42.793548|S|5|28.6|0|5
C|NVII|20260107|11:55:47.437379|S|8|28.7|0|8
C|NVII|20260107|11:57:12.274973|S|8|28.71|0|8
C|NVII|20260107|11:59:55.562303|S|4|28.71|0|4
C|NVMI|20260107|09:33:53.096235|S|21|386.2|0|21
C|NVMI|20260107|09:45:16.809996|S|40|383.78|0|40
C|NVMI|20260107|09:45:16.810148|S|24|383.78|0|24
C|NVMI|20260107|09:45:16.833750|S|40|383.78|0|40
C|NVMI|20260107|09:45:16.833856|S|24|383.78|0|24
C|NVMI|20260107|09:47:59.094940|S|23|383.92|0|23
C|NVMI|20260107|09:49:54.891441|S|21|385.02|0|21
C|NVMI|20260107|09:54:26.679686|S|5|385.42|0|5
C|NVMI|20260107|11:38:07.682965|S|13|381.29|0|13
C|NVMI|20260107|12:05:24.851201|S|7|382.35|0|7
C|NVMI|20260107|12:52:12.692029|S|36|383.6|0|36
C|NVMI|20260107|13:13:59.053214|S|4|383.1|0|4
C|NVMI|20260107|13:17:26.451407|S|33|383.1|0|33
C|NVMI|20260107|13:17:29.436675|S|47|383.1|0|47
C|NVMI|20260107|13:17:29.456575|S|35|382.94|0|35
C|NVMI|20260107|13:38:37.388897|S|2|380|0|2
C|NVMI|20260107|14:10:06.908617|S|1|381.52|0|1
C|NVMI|20260107|15:06:43.235605|S|40|376.56|0|40
C|NVMI|20260107|15:46:10.921797|S|9|380.01|0|9
C|NVO|20260107|09:31:30.474547|S|100|56.86|0|100
C|NVO|20260107|09:31:30.476047|S|1|56.845|0|1
C|NVO|20260107|09:32:33.475949|S|100|56.79|0|100
C|NVO|20260107|09:33:27.767193|S|1|56.72|0|1
C|NVO|20260107|10:04:46.344955|S|26|57.535|0|26
C|NVO|20260107|10:04:46.344969|S|26|57.535|0|26
C|NVO|20260107|10:04:46.345014|S|48|57.535|0|48
C|NVO|20260107|10:16:14.611234|S|100|57.15|0|100
C|NVO|20260107|10:17:19.432656|S|29|57.18|0|29
C|NVO|20260107|10:17:41.357777|S|1300|57.2|0|1300
C|NVO|20260107|10:20:25.995531|S|2|57.155|0|2
C|NVO|20260107|10:28:51.133491|S|91|57.205|0|91
C|NVO|20260107|10:30:53.957284|S|100|57.255|0|100
C|NVO|20260107|10:30:53.957302|S|100|57.255|0|100
C|NVO|20260107|10:57:43.960002|S|100|57.39|0|100
C|NVO|20260107|10:59:43.109815|S|250|57.295|0|250
C|NVO|20260107|11:02:29.369360|S|100|57.4|0|100
C|NVO|20260107|11:07:38.234446|S|36|57.245|0|36
C|NVO|20260107|11:22:14.012393|S|100|57.37|0|100
C|NVO|20260107|11:23:40.385622|S|100|57.4|0|100
C|NVO|20260107|11:34:24.122423|S|100|57.315|0|100
C|NVO|20260107|11:53:54.589261|S|100|57.295|0|100
C|NVO|20260107|11:53:55.194108|S|100|57.29|0|100
C|NVO|20260107|11:55:51.539368|S|100|57.26|0|100
C|NVO|20260107|12:02:38.059709|S|56|57.33|0|56
C|NVO|20260107|12:02:38.059796|S|44|57.33|0|44
C|NVO|20260107|12:08:53.295981|S|2|57.22|0|2
C|NVO|20260107|12:08:53.296239|S|6|57.22|0|6
C|NVO|20260107|12:10:34.704672|S|100|57.155|0|100
C|NVO|20260107|12:19:22.625997|S|100|57.13|0|100
C|NVO|20260107|12:20:54.136077|S|56|57.12|0|56
C|NVO|20260107|12:20:54.136533|S|44|57.12|0|44
C|NVO|20260107|12:35:54.063149|S|100|56.955|0|100
C|NVO|20260107|12:35:54.063213|S|100|56.955|0|100
C|NVO|20260107|12:45:03.800439|S|100|56.985|0|100
C|NVO|20260107|12:45:58.808324|S|78|56.905|0|78
C|NVO|20260107|12:49:03.745997|S|100|56.855|0|100
C|NVO|20260107|12:56:16.476343|S|100|56.785|0|100
C|NVO|20260107|12:56:16.476410|S|100|56.785|0|100
C|NVO|20260107|12:56:16.476627|S|100|56.785|0|100
C|NVO|20260107|13:25:09.647606|S|100|56.555|0|100
C|NVO|20260107|13:25:10.859311|S|100|56.53|0|100
C|NVO|20260107|13:31:26.634278|S|100|56.565|0|100
C|NVO|20260107|13:31:26.634359|S|100|56.565|0|100
C|NVO|20260107|13:48:02.876895|S|100|56.445|0|100
C|NVO|20260107|14:00:52.655165|S|100|56.405|0|100
C|NVO|20260107|14:00:53.663895|S|100|56.405|0|100
C|NVO|20260107|14:02:37.704918|S|200|56.285|0|200
C|NVO|20260107|14:10:26.692083|S|3|56.305|0|3
C|NVO|20260107|14:14:24.135812|S|100|56.245|0|100
C|NVO|20260107|14:15:03.933429|S|100|56.255|0|100
C|NVO|20260107|14:15:52.517133|S|100|56.26|0|100
C|NVO|20260107|14:22:17.100673|S|99|56.33|0|99
C|NVO|20260107|15:03:53.224166|S|250|56.565|0|250
C|NVO|20260107|15:19:40.012240|S|100|56.565|0|100
C|NVO|20260107|15:22:58.507028|S|58|56.475|0|58
C|NVO|20260107|15:28:36.804484|S|100|56.45|0|100
C|NVO|20260107|15:31:27.882637|S|2|56.37|0|2
C|NVO|20260107|15:38:39.878184|S|100|56.4|0|100
C|NVO|20260107|15:39:49.518824|S|100|56.35|0|100
C|NVO|20260107|15:42:03.871542|S|100|56.39|0|100
C|NVO|20260107|15:44:48.569797|S|100|56.435|0|100
C|NVO|20260107|15:49:53.439041|S|100|56.49|0|100
C|NVO|20260107|15:50:09.771347|S|6|56.52|0|6
C|NVO|20260107|15:50:09.771392|S|94|56.52|0|94
C|NVO|20260107|15:50:10.126162|S|100|56.525|0|100
C|NVO|20260107|15:50:31.476416|S|100|56.525|0|100
C|NVO|20260107|15:51:03.417168|S|100|56.5|0|100
C|NVO|20260107|15:51:23.744827|S|115|56.5|0|115
C|NVO|20260107|15:55:09.974134|S|90|56.63|0|90
C|NVO|20260107|15:56:41.196736|S|44|56.64|0|44
C|NVO|20260107|15:57:04.065789|S|100|56.61|0|100
C|NVO|20260107|15:57:36.157820|S|2|56.56|0|2
C|NVO|20260107|15:58:24.195325|S|100|56.53|0|100
C|NVO|20260107|15:58:24.195333|S|200|56.53|0|200
C|NVO|20260107|15:58:24.195371|S|48|56.53|0|48
C|NVO|20260107|15:58:31.795978|S|250|56.48|0|250
C|NVO|20260107|15:58:48.319290|S|250|56.535|0|250
C|NVO|20260107|15:58:48.319359|S|150|56.535|0|150
C|NVO|20260107|15:59:35.276871|S|100|56.53|0|100
C|NVO|20260107|15:59:35.277309|S|62|56.52|0|62
C|NVO|20260107|15:59:36.525401|S|49|56.53|0|49
C|NVO|20260107|15:59:45.422913|S|100|56.56|0|100
C|NVO|20260107|15:59:45.422913|S|100|56.56|0|100
C|NVO|20260107|15:59:50.914679|S|38|56.58|0|38
C|NVO|20260107|15:59:52.600095|S|52|56.57|0|52
C|NVO|20260107|15:59:54.436436|S|52|56.57|0|52
C|NVO|20260107|15:59:55.165556|S|100|56.575|0|100
C|NVO|20260107|15:59:55.184324|S|26|56.575|0|26
C|NVOX|20260107|10:01:36.788341|S|15|27.65|0|15
C|NVOX|20260107|10:01:36.788412|S|7|27.65|0|7
C|NVOX|20260107|10:01:36.788472|S|4|27.65|0|4
C|NVOX|20260107|10:01:36.788541|S|2|27.65|0|2
C|NVOX|20260107|10:01:36.788601|S|1|27.65|0|1
C|NVOX|20260107|12:27:21.833908|S|262|27.35|0|262
C|NVR|20260107|11:38:45.731179|S|1|7295.84|0|1
C|NVR|20260107|11:47:58.203128|S|5|7306.61|0|5
C|NVR|20260107|11:48:22.439034|S|5|7306.61|0|5
C|NVR|20260107|12:55:48.077446|S|1|7247.44|0|1
C|NVR|20260107|13:47:04.727291|S|10|7175.01|0|10
C|NVR|20260107|13:47:08.430495|S|2|7175.01|0|2
C|NVR|20260107|14:17:31.280244|S|1|7197.38|0|1
C|NVR|20260107|14:32:46.808299|S|2|7198.07|0|2
C|NVR|20260107|14:32:46.808785|S|1|7197.91|0|1
C|NVR|20260107|14:33:01.547406|S|1|7197.19|0|1
C|NVR|20260107|14:49:44.180938|S|1|7181.81|0|1
C|NVR|20260107|15:31:56.936195|S|3|7148.8|0|3
C|NVR|20260107|15:45:17.366982|S|1|7152.58|0|1
C|NVR|20260107|15:45:33.737366|S|1|7152.78|0|1
C|NVR|20260107|15:50:00.511238|S|1|7141.39|0|1
C|NVRI|20260107|10:05:15.471335|S|1|18.15|0|1
C|NVRI|20260107|10:45:52.913828|S|10|18.15|0|10
C|NVRI|20260107|10:57:49.362528|S|21|18.17|0|21
C|NVRI|20260107|11:23:59.740682|S|100|18.13|0|100
C|NVRI|20260107|11:25:25.140834|S|100|18.13|0|100
C|NVRI|20260107|11:37:02.253479|S|19|18.16|0|19
C|NVRI|20260107|11:41:32.400769|S|60|18.14|0|60
C|NVRI|20260107|11:41:32.401552|S|40|18.14|0|40
C|NVRI|20260107|11:48:38.369535|S|100|18.15|0|100
C|NVRI|20260107|12:29:10.732594|S|17|18.13|0|17
C|NVRI|20260107|12:29:36.116985|S|83|18.13|0|83
C|NVRI|20260107|12:29:36.116985|S|17|18.13|0|17
C|NVRI|20260107|13:00:08.038046|S|100|18.06|0|100
C|NVRI|20260107|13:29:28.114700|S|19|18.03|0|19
C|NVRI|20260107|13:29:29.280491|S|5|18.03|0|5
C|NVRI|20260107|14:11:25.245806|S|50|18.1|0|50
C|NVRI|20260107|14:15:29.763632|S|100|18.1|0|100
C|NVRI|20260107|14:15:55.205341|S|1|18.1|0|1
C|NVRI|20260107|14:15:55.205341|S|100|18.1|0|100
C|NVRI|20260107|14:15:58.229056|S|100|18.1|0|100
C|NVRI|20260107|14:16:38.846484|S|100|18.1|0|100
C|NVRI|20260107|14:25:25.655415|S|3|18.08|0|3
C|NVRI|20260107|14:28:21.991898|S|97|18.08|0|97
C|NVRI|20260107|14:34:05.143962|S|100|18.1|0|100
C|NVRI|20260107|14:43:40.539410|S|26|18.1|0|26
C|NVRI|20260107|14:43:51.865072|S|74|18.1|0|74
C|NVRI|20260107|14:43:55.588802|S|39|18.09|0|39
C|NVRI|20260107|14:46:39.699968|S|100|18.08|0|100
C|NVRI|20260107|14:51:32.784051|S|22|18.08|0|22
C|NVRI|20260107|14:54:26.436702|S|22|18.08|0|22
C|NVRI|20260107|14:55:24.456112|S|22|18.08|0|22
C|NVRI|20260107|14:55:33.872948|S|34|18.08|0|34
C|NVRI|20260107|14:55:33.872948|S|100|18.08|0|100
C|NVRI|20260107|14:55:33.872956|S|34|18.08|0|34
C|NVRI|20260107|14:55:33.872956|S|100|18.08|0|100
C|NVRI|20260107|14:58:21.003300|S|19|18.1|0|19
C|NVRI|20260107|14:58:27.456559|S|81|18.1|0|81
C|NVRI|20260107|15:02:11.147838|S|100|18.09|0|100
C|NVRI|20260107|15:02:29.635424|S|100|18.09|0|100
C|NVRI|20260107|15:15:08.866606|S|60|18.08|0|60
C|NVRI|20260107|15:15:11.954207|S|40|18.08|0|40
C|NVRI|20260107|15:26:16.185672|S|100|18.08|0|100
C|NVRI|20260107|15:36:53.284063|S|100|18.02|0|100
C|NVRI|20260107|15:49:58.913453|S|1|18.02|0|1
C|NVRI|20260107|15:49:58.913454|S|2|18.02|0|2
C|NVRI|20260107|15:49:58.913454|S|1|18.02|0|1
C|NVRI|20260107|15:51:14.807644|S|1|18.01|0|1
C|NVRI|20260107|15:51:53.816120|S|1|18.03|0|1
C|NVRI|20260107|15:53:50.136321|S|1|18.02|0|1
C|NVRI|20260107|15:53:50.136321|S|1|18.02|0|1
C|NVRI|20260107|15:53:50.136321|S|2|18.02|0|2
C|NVRI|20260107|15:53:50.136322|S|3|18.02|0|3
C|NVRI|20260107|15:56:34.921163|S|4|18.01|0|4
C|NVS|20260107|09:34:09.113705|S|100|141.88|0|100
C|NVS|20260107|09:42:42.729500|S|100|142.61|0|100
C|NVS|20260107|09:43:17.584673|S|100|142.78|0|100
C|NVS|20260107|09:43:17.584674|S|100|142.77|0|100
C|NVS|20260107|09:43:17.584701|S|100|142.77|0|100
C|NVS|20260107|09:48:49.566684|S|100|142.92|0|100
C|NVS|20260107|09:48:58.722249|S|100|142.97|0|100
C|NVS|20260107|09:57:08.405050|S|200|143.13|0|200
C|NVS|20260107|10:00:14.284161|S|4|143.38|0|4
C|NVS|20260107|10:03:52.810438|S|150|143.03|0|150
C|NVS|20260107|10:15:59.247921|S|100|142.3|0|100
C|NVS|20260107|10:28:58.105563|S|100|142.42|0|100
C|NVS|20260107|10:33:53.510298|S|144|142.3|0|144
C|NVS|20260107|10:36:09.995098|S|99|142.3|0|99
C|NVS|20260107|10:38:56.427260|S|159|142.35|0|159
C|NVS|20260107|11:00:25.997277|S|1|142.23|0|1
C|NVS|20260107|11:10:08.335872|S|1|142.15|0|1
C|NVS|20260107|11:30:10.004680|S|38|142.46|0|38
C|NVS|20260107|11:30:10.004770|S|38|142.46|0|38
C|NVS|20260107|11:30:10.011369|S|100|142.46|0|100
C|NVS|20260107|11:34:24.964175|S|166|142.46|0|166
C|NVS|20260107|11:37:59.527834|S|162|142.34|0|162
C|NVS|20260107|12:05:28.673004|S|2|142.43|0|2
C|NVS|20260107|12:33:12.130671|S|9|142.15|0|9
C|NVS|20260107|12:33:12.130671|S|153|142.15|0|153
C|NVS|20260107|12:33:12.130699|S|1|142.15|0|1
C|NVS|20260107|12:40:20.125635|S|1|142.14|0|1
C|NVS|20260107|12:40:23.820955|S|1|142.14|0|1
C|NVS|20260107|12:40:26.211161|S|2|142.14|0|2
C|NVS|20260107|13:06:12.028643|S|121|142.09|0|121
C|NVS|20260107|13:32:01.186606|S|10|141.83|0|10
C|NVS|20260107|13:45:23.854682|S|106|141.7|0|106
C|NVS|20260107|14:09:57.744026|S|40|141.78|0|40
C|NVS|20260107|14:22:03.365212|S|7|141.64|0|7
C|NVS|20260107|14:22:03.365212|S|100|141.64|0|100
C|NVS|20260107|14:31:01.424864|S|38|141.325|0|38
C|NVS|20260107|14:32:29.744009|S|106|141.27|0|106
C|NVS|20260107|14:37:45.259564|S|38|141.41|0|38
C|NVS|20260107|14:47:22.917180|S|1|141.26|0|1
C|NVS|20260107|14:48:15.148026|S|118|141.275|0|118
C|NVS|20260107|14:51:25.555216|S|150|141.17|0|150
C|NVS|20260107|14:52:52.712706|S|18|141.3|0|18
C|NVS|20260107|15:00:12.056371|S|96|141.775|0|96
C|NVS|20260107|15:34:25.080886|S|150|141.76|0|150
C|NVS|20260107|15:36:40.656641|S|100|141.62|0|100
C|NVS|20260107|15:37:07.139654|S|100|141.59|0|100
C|NVS|20260107|15:49:59.064510|S|50|141.69|0|50
C|NVS|20260107|15:49:59.064510|S|50|141.68|0|50
C|NVS|20260107|15:49:59.064579|S|50|141.68|0|50
C|NVS|20260107|15:51:03.113712|S|99|141.68|0|99
C|NVS|20260107|15:51:03.113712|S|1|141.68|0|1
C|NVS|20260107|15:51:03.113794|S|91|141.68|0|91
C|NVST|20260107|09:35:03.493938|S|100|23.27|0|100
C|NVST|20260107|09:59:46.650165|S|50|23.305|0|50
C|NVST|20260107|10:08:37.254540|S|100|23.19|0|100
C|NVST|20260107|12:16:52.226002|S|2|23.015|0|2
C|NVST|20260107|12:46:19.954330|S|100|22.91|0|100
C|NVST|20260107|12:54:55.954302|S|1|22.82|0|1
C|NVST|20260107|13:12:27.642390|S|64|22.69|0|64
C|NVST|20260107|13:17:43.272640|S|5|22.71|0|5
C|NVST|20260107|13:44:11.416434|S|30|22.71|0|30
C|NVST|20260107|14:46:58.503800|S|50|22.81|0|50
C|NVST|20260107|14:46:58.503873|S|50|22.81|0|50
C|NVST|20260107|14:46:58.503933|S|50|22.81|0|50
C|NVST|20260107|14:46:58.503995|S|50|22.81|0|50
C|NVST|20260107|15:09:16.916692|S|100|22.84|0|100
C|NVST|20260107|15:10:55.684265|S|140|22.84|0|140
C|NVST|20260107|15:33:23.633515|S|170|22.92|0|170
C|NVST|20260107|15:37:12.302733|S|30|22.93|0|30
C|NVST|20260107|15:45:05.049060|S|27|22.905|0|27
C|NVST|20260107|15:45:05.049094|S|53|22.905|0|53
C|NVST|20260107|15:46:04.086409|S|72|22.91|0|72
C|NVST|20260107|15:46:19.775722|S|100|22.9|0|100
C|NVST|20260107|15:46:36.066790|S|2|22.9|0|2
C|NVST|20260107|15:47:16.472355|S|37|22.9|0|37
C|NVST|20260107|15:47:16.582351|S|48|22.9|0|48
C|NVST|20260107|15:50:02.347604|S|100|22.95|0|100
C|NVST|20260107|15:50:06.735325|S|87|22.96|0|87
C|NVST|20260107|15:51:32.942773|S|100|22.935|0|100
C|NVST|20260107|15:51:36.626983|S|150|22.92|0|150
C|NVST|20260107|15:51:36.627045|S|50|22.92|0|50
C|NVST|20260107|15:55:00.053490|S|9|22.94|0|9
C|NVST|20260107|15:55:11.522830|S|51|22.93|0|51
C|NVST|20260107|15:57:40.858591|S|49|22.94|0|49
C|NVST|20260107|15:58:49.009366|S|100|22.95|0|100
C|NVST|20260107|15:59:01.389513|S|100|22.95|0|100
C|NVST|20260107|15:59:49.001876|S|100|22.925|0|100
C|NVST|20260107|15:59:49.001892|S|100|22.925|0|100
C|NVST|20260107|15:59:50.221830|S|70|22.925|0|70
C|NVST|20260107|15:59:50.569452|S|100|22.925|0|100
C|NVST|20260107|15:59:50.856923|S|100|22.915|0|100
C|NVST|20260107|15:59:55.515250|S|36|22.91|0|36
C|NVT|20260107|09:30:33.782988|S|100|109.795|0|100
C|NVT|20260107|09:31:02.464921|S|1|109.27|0|1
C|NVT|20260107|09:31:02.464922|S|100|109.27|0|100
C|NVT|20260107|09:31:42.610222|S|5|109.19|0|5
C|NVT|20260107|09:31:42.610332|S|1|109.09|0|1
C|NVT|20260107|09:31:42.610332|S|2|109.09|0|2
C|NVT|20260107|09:31:42.610332|S|2|109.09|0|2
C|NVT|20260107|09:41:10.457036|E|100|108.23|0|100
C|NVT|20260107|09:49:50.498248|S|5|107.91|0|5
C|NVT|20260107|09:53:28.171604|S|100|107.76|0|100
C|NVT|20260107|09:54:10.007659|S|11|107.9|0|11
C|NVT|20260107|09:54:10.007659|S|25|107.9|0|25
C|NVT|20260107|09:54:55.336787|S|82|107.95|0|82
C|NVT|20260107|09:59:12.714985|S|10|107.63|0|10
C|NVT|20260107|10:21:50.443042|S|43|107.325|0|43
C|NVT|20260107|10:22:52.335883|S|5|107.27|0|5
C|NVT|20260107|10:27:29.255153|S|5|107.13|0|5
C|NVT|20260107|10:41:27.834428|S|20|107.65|0|20
C|NVT|20260107|10:50:30.015095|S|90|107.23|0|90
C|NVT|20260107|11:18:53.784255|S|123|106.75|0|123
C|NVT|20260107|11:18:53.784268|S|74|106.75|0|74
C|NVT|20260107|11:51:16.563779|S|5|106.67|0|5
C|NVT|20260107|12:00:44.929388|S|2|106.93|0|2
C|NVT|20260107|12:00:44.929388|S|5|106.93|0|5
C|NVT|20260107|12:00:44.929389|S|93|106.92|0|93
C|NVT|20260107|12:00:44.929390|S|7|106.92|0|7
C|NVT|20260107|12:01:05.801560|S|100|106.96|0|100
C|NVT|20260107|12:02:45.137087|S|100|107|0|100
C|NVT|20260107|12:10:25.420950|S|5|106.9|0|5
C|NVT|20260107|12:10:25.420974|S|5|106.9|0|5
C|NVT|20260107|12:31:06.514413|S|10|106.87|0|10
C|NVT|20260107|12:42:42.858004|S|1|106.74|0|1
C|NVT|20260107|12:43:08.164555|S|9|106.75|0|9
C|NVT|20260107|12:43:08.164580|S|75|106.75|0|75
C|NVT|20260107|12:43:08.185092|S|99|106.75|0|99
C|NVT|20260107|13:10:06.793323|S|2|107.1|0|2
C|NVT|20260107|13:44:00.096205|S|25|106.44|0|25
C|NVT|20260107|14:05:50.641182|S|25|106.87|0|25
C|NVT|20260107|14:06:40.563837|S|10|106.875|0|10
C|NVT|20260107|14:07:39.599963|S|100|106.9|0|100
C|NVT|20260107|14:08:50.322875|S|25|106.82|0|25
C|NVT|20260107|14:08:50.322973|S|90|106.81|0|90
C|NVT|20260107|14:08:50.323198|S|10|106.81|0|10
C|NVT|20260107|14:28:34.750865|S|10|106.89|0|10
C|NVT|20260107|14:28:36.543874|S|10|106.89|0|10
C|NVT|20260107|14:44:22.774993|S|4|106.95|0|4
C|NVT|20260107|14:45:47.082965|S|2|107|0|2
C|NVT|20260107|14:46:03.737662|S|2|107.01|0|2
C|NVT|20260107|14:50:22.648937|S|10|106.97|0|10
C|NVT|20260107|14:50:27.338274|S|10|106.98|0|10
C|NVT|20260107|14:51:12.226195|S|10|106.97|0|10
C|NVT|20260107|15:19:13.938693|S|83|106.17|0|83
C|NVT|20260107|15:30:22.216380|S|10|106.11|0|10
C|NVT|20260107|15:50:52.240634|S|19|106.42|0|19
C|NVT|20260107|15:54:45.698594|S|20|106.36|0|20
C|NVT|20260107|15:54:45.698594|S|80|106.36|0|80
C|NVT|20260107|15:55:59.101071|S|5|106.32|0|5
C|NVT|20260107|15:55:59.101087|S|6|106.32|0|6
C|NVT|20260107|15:58:51.911725|S|100|106.43|0|100
C|NVT|20260107|15:59:05.906297|S|100|106.475|0|100
C|NVT|20260107|15:59:49.548395|S|100|106.385|0|100
C|NVT|20260107|15:59:58.846610|S|67|106.44|0|67
C|NVT|20260107|15:59:58.846611|S|7|106.45|0|7
C|NVT|20260107|15:59:58.846611|S|26|106.48|0|26
C|NVTS|20260107|09:30:01.429923|S|41|10.095|0|41
C|NVTS|20260107|09:30:01.430005|S|200|10.095|0|200
C|NVTS|20260107|09:30:01.457970|S|6|10.12|0|6
C|NVTS|20260107|09:30:01.458300|S|5|10.125|0|5
C|NVTS|20260107|09:33:02.717269|S|450|10.26|0|450
C|NVTS|20260107|09:33:02.718308|S|360|10.26|0|360
C|NVTS|20260107|09:33:07.686868|S|5|10.295|0|5
C|NVTS|20260107|09:33:07.686917|S|106|10.295|0|106
C|NVTS|20260107|09:36:55.888495|S|163|10.095|0|163
C|NVTS|20260107|09:36:55.888508|S|149|10.095|0|149
C|NVTS|20260107|09:44:58.660370|S|18|9.96|0|18
C|NVTS|20260107|09:59:01.715277|S|167|9.745|0|167
C|NVTS|20260107|09:59:01.715295|S|145|9.745|0|145
C|NVTS|20260107|10:00:45.358931|S|80|9.66|0|80
C|NVTS|20260107|10:01:25.781122|S|40|9.66|0|40
C|NVTS|20260107|10:01:42.083453|S|115|9.66|0|115
C|NVTS|20260107|10:01:42.083462|S|104|9.66|0|104
C|NVTS|20260107|10:02:01.182434|S|22|9.68|0|22
C|NVTS|20260107|10:02:01.182500|S|450|9.68|0|450
C|NVTS|20260107|10:02:12.527057|S|450|9.715|0|450
C|NVTS|20260107|10:02:12.891145|S|100|9.715|0|100
C|NVTS|20260107|10:02:14.623752|S|100|9.715|0|100
C|NVTS|20260107|10:02:32.721383|S|80|9.705|0|80
C|NVTS|20260107|10:02:45.339005|S|80|9.72|0|80
C|NVTS|20260107|10:02:57.001076|S|100|9.76|0|100
C|NVTS|20260107|10:04:04.792190|S|18|9.74|0|18
C|NVTS|20260107|10:04:17.162571|S|39|9.76|0|39
C|NVTS|20260107|10:04:17.162610|S|36|9.76|0|36
C|NVTS|20260107|10:04:38.042826|S|100|9.815|0|100
C|NVTS|20260107|10:04:38.042921|S|100|9.815|0|100
C|NVTS|20260107|10:04:57.097085|S|25|9.785|0|25
C|NVTS|20260107|10:04:57.097101|S|25|9.785|0|25
C|NVTS|20260107|10:09:53.870619|S|50|9.76|0|50
C|NVTS|20260107|10:09:53.870653|S|50|9.76|0|50
C|NVTS|20260107|10:10:19.683490|S|100|9.8|0|100
C|NVTS|20260107|10:10:24.610640|S|98|9.8|0|98
C|NVTS|20260107|10:14:02.295619|S|100|9.78|0|100
C|NVTS|20260107|10:15:16.181924|S|21|9.81|0|21
C|NVTS|20260107|10:15:29.711106|S|21|9.8|0|21
C|NVTS|20260107|10:15:38.046981|S|60|9.82|0|60
C|NVTS|20260107|10:15:38.047002|S|60|9.82|0|60
C|NVTS|20260107|10:15:38.047003|S|261|9.82|0|261
C|NVTS|20260107|10:15:38.047131|S|100|9.82|0|100
C|NVTS|20260107|10:15:38.047231|S|44|9.82|0|44
C|NVTS|20260107|10:15:38.047244|S|44|9.82|0|44
C|NVTS|20260107|10:15:38.047252|S|450|9.82|0|450
C|NVTS|20260107|10:15:38.047315|S|66|9.82|0|66
C|NVTS|20260107|10:15:38.047324|S|4|9.82|0|4
C|NVTS|20260107|10:16:36.906521|S|15|9.82|0|15
C|NVTS|20260107|10:19:24.895346|S|4|9.8|0|4
C|NVTS|20260107|10:24:10.782000|S|100|9.77|0|100
C|NVTS|20260107|10:24:25.668623|S|100|9.76|0|100
C|NVTS|20260107|10:26:27.803387|S|100|9.74|0|100
C|NVTS|20260107|10:26:36.809539|S|100|9.74|0|100
C|NVTS|20260107|10:29:18.671777|S|91|9.78|0|91
C|NVTS|20260107|10:30:56.445160|S|126|9.765|0|126
C|NVTS|20260107|10:30:59.400070|S|21|9.765|0|21
C|NVTS|20260107|10:31:11.353198|S|100|9.74|0|100
C|NVTS|20260107|10:32:22.337515|S|43|9.805|0|43
C|NVTS|20260107|10:32:22.337613|S|43|9.805|0|43
C|NVTS|20260107|10:32:22.337690|S|43|9.805|0|43
C|NVTS|20260107|10:32:22.337760|S|43|9.805|0|43
C|NVTS|20260107|10:32:22.337867|S|43|9.805|0|43
C|NVTS|20260107|10:32:22.337942|S|43|9.805|0|43
C|NVTS|20260107|10:32:40.288794|S|70|9.82|0|70
C|NVTS|20260107|10:32:40.288823|S|19|9.82|0|19
C|NVTS|20260107|10:32:40.288823|S|21|9.82|0|21
C|NVTS|20260107|10:32:40.288823|S|30|9.82|0|30
C|NVTS|20260107|10:32:43.371476|S|51|9.81|0|51
C|NVTS|20260107|10:32:43.371497|S|28|9.81|0|28
C|NVTS|20260107|10:33:36.884604|S|10|9.835|0|10
C|NVTS|20260107|10:33:36.884703|S|10|9.835|0|10
C|NVTS|20260107|10:34:04.141330|S|30|9.865|0|30
C|NVTS|20260107|10:34:24.175916|S|100|9.86|0|100
C|NVTS|20260107|10:36:05.014697|S|25|9.84|0|25
C|NVTS|20260107|10:36:05.014697|S|75|9.84|0|75
C|NVTS|20260107|10:38:30.862314|S|100|9.93|0|100
C|NVTS|20260107|10:38:53.897013|S|100|9.92|0|100
C|NVTS|20260107|10:38:53.897013|S|100|9.92|0|100
C|NVTS|20260107|10:38:55.269552|S|100|9.91|0|100
C|NVTS|20260107|10:38:55.590953|S|55|9.9|0|55
C|NVTS|20260107|10:38:55.590976|S|45|9.9|0|45
C|NVTS|20260107|10:39:10.062009|S|100|9.88|0|100
C|NVTS|20260107|10:39:10.062010|S|100|9.88|0|100
C|NVTS|20260107|10:39:14.146753|S|60|9.88|0|60
C|NVTS|20260107|10:39:14.146786|S|60|9.88|0|60
C|NVTS|20260107|10:41:26.064875|S|37|9.98|0|37
C|NVTS|20260107|10:41:26.064875|S|100|9.98|0|100
C|NVTS|20260107|10:42:15.446819|S|49|9.99|0|49
C|NVTS|20260107|10:44:07.361705|S|20|9.94|0|20
C|NVTS|20260107|10:44:29.399851|S|100|9.99|0|100
C|NVTS|20260107|10:44:44.331120|S|1|9.99|0|1
C|NVTS|20260107|10:44:47.292709|S|4|9.99|0|4
C|NVTS|20260107|10:45:12.452348|S|60|9.96|0|60
C|NVTS|20260107|10:45:12.452349|S|40|9.96|0|40
C|NVTS|20260107|10:51:05.199192|S|450|9.905|0|450
C|NVTS|20260107|10:51:05.199213|S|100|9.905|0|100
C|NVTS|20260107|10:51:05.199214|S|126|9.905|0|126
C|NVTS|20260107|10:51:05.199271|S|94|9.905|0|94
C|NVTS|20260107|10:51:12.222324|S|15|9.91|0|15
C|NVTS|20260107|10:53:31.912551|S|126|9.965|0|126
C|NVTS|20260107|10:57:01.092140|S|30|9.94|0|30
C|NVTS|20260107|10:57:26.870141|S|10|9.95|0|10
C|NVTS|20260107|11:01:52.928681|S|58|9.945|0|58
C|NVTS|20260107|11:03:19.368199|S|100|9.94|0|100
C|NVTS|20260107|11:03:44.458331|S|12|9.93|0|12
C|NVTS|20260107|11:03:44.458331|S|88|9.93|0|88
C|NVTS|20260107|11:05:06.022002|S|19|9.95|0|19
C|NVTS|20260107|11:08:23.256787|S|100|9.91|0|100
C|NVTS|20260107|11:11:06.550263|S|88|9.93|0|88
C|NVTS|20260107|11:12:15.558448|S|101|9.935|0|101
C|NVTS|20260107|11:12:16.208256|S|101|9.935|0|101
C|NVTS|20260107|11:12:16.290984|S|101|9.935|0|101
C|NVTS|20260107|11:12:40.972077|S|2|9.95|0|2
C|NVTS|20260107|11:12:40.972077|S|71|9.95|0|71
C|NVTS|20260107|11:12:52.545753|S|100|9.945|0|100
C|NVTS|20260107|11:13:18.644794|S|200|9.96|0|200
C|NVTS|20260107|11:13:35.689693|S|100|9.96|0|100
C|NVTS|20260107|11:13:52.585327|S|1|9.94|0|1
C|NVTS|20260107|11:16:40.035277|S|100|9.94|0|100
C|NVTS|20260107|11:16:40.037786|S|100|9.93|0|100
C|NVTS|20260107|11:20:31.381190|S|9|9.93|0|9
C|NVTS|20260107|11:20:40.390907|S|158|9.925|0|158
C|NVTS|20260107|11:20:40.408591|S|158|9.925|0|158
C|NVTS|20260107|11:20:40.408995|S|158|9.925|0|158
C|NVTS|20260107|11:21:25.653160|S|100|9.9|0|100
C|NVTS|20260107|11:22:51.591868|S|100|9.9|0|100
C|NVTS|20260107|11:24:21.078886|S|95|9.96|0|95
C|NVTS|20260107|11:26:10.759283|S|2|9.955|0|2
C|NVTS|20260107|11:27:43.874600|E|60|9.99|0|60
C|NVTS|20260107|11:29:07.168821|S|100|9.99|0|100
C|NVTS|20260107|11:29:07.267174|S|100|9.99|0|100
C|NVTS|20260107|11:29:13.275574|S|100|9.99|0|100
C|NVTS|20260107|11:29:55.098138|S|100|10|0|100
C|NVTS|20260107|11:30:10.764172|S|200|10.02|0|200
C|NVTS|20260107|11:31:52.328953|S|89|10.03|0|89
C|NVTS|20260107|11:31:52.328986|S|7|10.03|0|7
C|NVTS|20260107|11:33:38.825473|S|29|10.01|0|29
C|NVTS|20260107|11:40:07.436008|S|90|10.045|0|90
C|NVTS|20260107|11:40:07.436102|S|90|10.045|0|90
C|NVTS|20260107|11:41:26.410280|S|100|10.06|0|100
C|NVTS|20260107|11:42:20.324055|S|10|10.05|0|10
C|NVTS|20260107|11:42:59.147043|S|100|10.045|0|100
C|NVTS|20260107|11:42:59.147865|S|100|10.045|0|100
C|NVTS|20260107|11:43:34.562169|S|158|10.035|0|158
C|NVTS|20260107|11:43:34.562187|S|100|10.035|0|100
C|NVTS|20260107|11:43:35.034952|S|100|10.035|0|100
C|NVTS|20260107|11:44:34.383680|S|100|10.02|0|100
C|NVTS|20260107|11:46:07.889796|S|100|10.05|0|100
C|NVTS|20260107|11:48:32.408972|S|100|10.045|0|100
C|NVTS|20260107|11:50:34.054991|S|100|10.03|0|100
C|NVTS|20260107|11:52:16.899748|S|100|10.04|0|100
C|NVTS|20260107|11:52:20.535405|S|100|10.04|0|100
C|NVTS|20260107|11:56:34.594683|S|24|10.035|0|24
C|NVTS|20260107|11:56:34.594774|S|24|10.035|0|24
C|NVTS|20260107|11:56:34.594849|S|24|10.035|0|24
C|NVTS|20260107|12:02:36.406089|S|29|10.02|0|29
C|NVTS|20260107|12:04:11.865131|S|54|10.01|0|54
C|NVTS|20260107|12:05:06.336897|S|81|10.02|0|81
C|NVTS|20260107|12:05:06.336919|S|19|10.02|0|19
C|NVTS|20260107|12:05:06.336919|S|62|10.02|0|62
C|NVTS|20260107|12:07:21.110531|S|100|10.01|0|100
C|NVTS|20260107|12:08:15.349899|S|77|9.995|0|77
C|NVTS|20260107|12:08:15.350457|S|2|10|0|2
C|NVTS|20260107|12:09:18.751676|S|198|9.995|0|198
C|NVTS|20260107|12:09:42.693202|S|100|10|0|100
C|NVTS|20260107|12:11:07.408603|S|61|9.95|0|61
C|NVTS|20260107|12:12:52.631003|S|83|9.93|0|83
C|NVTS|20260107|12:12:55.226289|S|100|9.93|0|100
C|NVTS|20260107|12:14:34.178494|S|100|9.95|0|100
C|NVTS|20260107|12:15:31.347557|S|100|9.94|0|100
C|NVTS|20260107|12:18:29.185932|S|95|9.96|0|95
C|NVTS|20260107|12:18:34.993284|S|78|9.95|0|78
C|NVTS|20260107|12:23:18.536710|S|100|9.9|0|100
C|NVTS|20260107|12:25:44.737992|S|100|9.86|0|100
C|NVTS|20260107|12:28:10.467903|S|7|9.87|0|7
C|NVTS|20260107|12:30:48.741330|S|1|9.88|0|1
C|NVTS|20260107|12:34:10.350454|S|60|9.9|0|60
C|NVTS|20260107|12:38:55.156717|S|14|9.91|0|14
C|NVTS|20260107|12:40:15.074981|S|100|9.91|0|100
C|NVTS|20260107|12:40:23.555143|S|100|9.9|0|100
C|NVTS|20260107|12:40:49.304349|S|100|9.9|0|100
C|NVTS|20260107|12:45:12.314270|S|6|9.89|0|6
C|NVTS|20260107|12:45:30.105201|S|89|9.88|0|89
C|NVTS|20260107|12:45:30.106429|S|100|9.87|0|100
C|NVTS|20260107|12:45:56.160964|S|100|9.855|0|100
C|NVTS|20260107|12:45:56.161055|S|100|9.855|0|100
C|NVTS|20260107|12:46:23.646853|S|100|9.84|0|100
C|NVTS|20260107|12:47:38.560211|S|72|9.855|0|72
C|NVTS|20260107|12:48:27.148559|S|100|9.845|0|100
C|NVTS|20260107|12:48:27.763056|S|100|9.83|0|100
C|NVTS|20260107|12:48:54.337734|S|83|9.82|0|83
C|NVTS|20260107|12:48:54.340283|S|100|9.81|0|100
C|NVTS|20260107|12:50:37.718542|S|100|9.805|0|100
C|NVTS|20260107|12:50:40.140462|S|100|9.81|0|100
C|NVTS|20260107|12:50:40.141686|S|50|9.81|0|50
C|NVTS|20260107|12:52:39.674754|S|100|9.8|0|100
C|NVTS|20260107|12:52:39.674755|S|157|9.8|0|157
C|NVTS|20260107|12:52:39.674755|S|143|9.8|0|143
C|NVTS|20260107|12:52:39.675220|S|100|9.8|0|100
C|NVTS|20260107|12:52:39.675247|S|100|9.8|0|100
C|NVTS|20260107|12:52:39.675247|S|100|9.8|0|100
C|NVTS|20260107|12:55:18.913638|S|6|9.86|0|6
C|NVTS|20260107|12:55:36.697505|S|44|9.87|0|44
C|NVTS|20260107|12:55:39.009586|S|100|9.88|0|100
C|NVTS|20260107|12:57:03.083788|S|100|9.91|0|100
C|NVTS|20260107|12:57:03.083788|S|100|9.91|0|100
C|NVTS|20260107|12:58:34.056559|S|90|9.92|0|90
C|NVTS|20260107|12:59:10.803047|S|100|9.93|0|100
C|NVTS|20260107|13:00:13.410991|S|200|9.9|0|200
C|NVTS|20260107|13:00:13.411017|S|10|9.9|0|10
C|NVTS|20260107|13:00:13.411084|S|161|9.9|0|161
C|NVTS|20260107|13:00:13.411109|S|10|9.9|0|10
C|NVTS|20260107|13:00:13.411166|S|100|9.9|0|100
C|NVTS|20260107|13:00:13.411175|S|100|9.9|0|100
C|NVTS|20260107|13:00:13.411232|S|100|9.9|0|100
C|NVTS|20260107|13:00:13.411251|S|199|9.9|0|199
C|NVTS|20260107|13:00:56.826987|S|10|9.87|0|10
C|NVTS|20260107|13:01:07.516132|S|100|9.865|0|100
C|NVTS|20260107|13:06:33.523268|S|100|9.89|0|100
C|NVTS|20260107|13:07:09.130720|S|97|9.905|0|97
C|NVTS|20260107|13:08:32.436789|S|100|9.875|0|100
C|NVTS|20260107|13:11:21.566767|S|69|9.86|0|69
C|NVTS|20260107|13:11:21.570712|S|100|9.85|0|100
C|NVTS|20260107|13:13:28.266854|S|88|9.88|0|88
C|NVTS|20260107|13:14:35.173094|S|22|9.88|0|22
C|NVTS|20260107|13:14:40.499802|S|37|9.88|0|37
C|NVTS|20260107|13:17:07.305886|S|106|9.86|0|106
C|NVTS|20260107|13:21:38.283799|S|200|9.82|0|200
C|NVTS|20260107|13:23:08.352711|S|100|9.81|0|100
C|NVTS|20260107|13:23:08.352721|S|100|9.81|0|100
C|NVTS|20260107|13:23:08.382495|S|100|9.81|0|100
C|NVTS|20260107|13:23:08.382657|S|90|9.81|0|90
C|NVTS|20260107|13:23:18.945005|S|100|9.81|0|100
C|NVTS|20260107|13:24:24.714835|S|100|9.79|0|100
C|NVTS|20260107|13:25:48.084044|S|100|9.79|0|100
C|NVTS|20260107|13:25:48.084044|S|100|9.79|0|100
C|NVTS|20260107|13:26:32.752726|S|100|9.785|0|100
C|NVTS|20260107|13:26:32.752761|S|100|9.785|0|100
C|NVTS|20260107|13:26:32.752763|S|400|9.785|0|400
C|NVTS|20260107|13:26:32.752791|S|291|9.785|0|291
C|NVTS|20260107|13:26:32.752792|S|9|9.785|0|9
C|NVTS|20260107|13:26:32.753647|S|149|9.785|0|149
C|NVTS|20260107|13:26:33.604650|S|100|9.78|0|100
C|NVTS|20260107|13:26:33.604947|S|100|9.78|0|100
C|NVTS|20260107|13:26:33.605304|S|100|9.78|0|100
C|NVTS|20260107|13:27:43.583342|S|38|9.785|0|38
C|NVTS|20260107|13:28:25.841148|S|100|9.77|0|100
C|NVTS|20260107|13:28:25.841171|S|56|9.77|0|56
C|NVTS|20260107|13:29:00.300974|S|81|9.775|0|81
C|NVTS|20260107|13:31:52.690966|S|100|9.82|0|100
C|NVTS|20260107|13:32:11.660337|S|100|9.82|0|100
C|NVTS|20260107|13:32:11.660388|S|100|9.82|0|100
C|NVTS|20260107|13:32:31.845361|S|99|9.82|0|99
C|NVTS|20260107|13:32:31.845373|S|1|9.82|0|1
C|NVTS|20260107|13:32:31.845374|S|98|9.82|0|98
C|NVTS|20260107|13:34:17.730891|S|46|9.8|0|46
C|NVTS|20260107|13:34:38.021981|S|74|9.79|0|74
C|NVTS|20260107|13:35:40.870459|S|100|9.8|0|100
C|NVTS|20260107|13:35:40.870459|S|100|9.8|0|100
C|NVTS|20260107|13:35:51.735310|S|10|9.78|0|10
C|NVTS|20260107|13:35:51.735311|S|100|9.78|0|100
C|NVTS|20260107|13:39:43.629301|S|100|9.83|0|100
C|NVTS|20260107|13:39:52.984298|S|100|9.83|0|100
C|NVTS|20260107|13:40:53.179124|S|77|9.82|0|77
C|NVTS|20260107|13:41:27.823864|S|100|9.81|0|100
C|NVTS|20260107|13:41:38.948234|S|90|9.8|0|90
C|NVTS|20260107|13:41:38.948235|S|10|9.8|0|10
C|NVTS|20260107|13:42:47.301642|S|100|9.81|0|100
C|NVTS|20260107|13:43:25.096428|S|100|9.815|0|100
C|NVTS|20260107|13:43:37.290983|S|99|9.8|0|99
C|NVTS|20260107|13:43:37.291008|S|1|9.8|0|1
C|NVTS|20260107|13:44:40.096251|S|100|9.81|0|100
C|NVTS|20260107|13:44:40.096251|S|100|9.81|0|100
C|NVTS|20260107|13:46:25.591593|S|87|9.76|0|87
C|NVTS|20260107|13:46:25.591618|S|13|9.76|0|13
C|NVTS|20260107|13:46:25.591618|S|28|9.76|0|28
C|NVTS|20260107|13:47:48.793915|S|25|9.77|0|25
C|NVTS|20260107|13:47:48.793915|S|100|9.77|0|100
C|NVTS|20260107|13:52:47.918224|S|100|9.79|0|100
C|NVTS|20260107|13:52:47.918243|S|100|9.79|0|100
C|NVTS|20260107|13:53:15.148990|S|100|9.78|0|100
C|NVTS|20260107|13:53:34.127672|S|95|9.79|0|95
C|NVTS|20260107|13:55:29.261959|S|2|9.78|0|2
C|NVTS|20260107|13:55:31.219808|S|5|9.78|0|5
C|NVTS|20260107|13:55:31.219808|S|3|9.78|0|3
C|NVTS|20260107|13:57:05.289268|S|12|9.74|0|12
C|NVTS|20260107|13:57:52.175436|S|14|9.73|0|14
C|NVTS|20260107|13:57:54.489309|S|24|9.73|0|24
C|NVTS|20260107|13:58:39.359305|S|4|9.73|0|4
C|NVTS|20260107|13:58:54.067861|S|4|9.74|0|4
C|NVTS|20260107|14:00:17.685728|S|10|9.75|0|10
C|NVTS|20260107|14:01:14.521418|S|3|9.76|0|3
C|NVTS|20260107|14:02:46.060154|S|30|9.77|0|30
C|NVTS|20260107|14:03:41.225194|S|8|9.78|0|8
C|NVTS|20260107|14:03:41.225195|S|87|9.78|0|87
C|NVTS|20260107|14:03:41.225195|S|5|9.78|0|5
C|NVTS|20260107|14:05:37.101378|S|6|9.8|0|6
C|NVTS|20260107|14:05:39.377260|S|100|9.82|0|100
C|NVTS|20260107|14:05:40.401952|S|100|9.83|0|100
C|NVTS|20260107|14:06:56.901496|S|21|9.83|0|21
C|NVTS|20260107|14:06:56.901497|S|6|9.83|0|6
C|NVTS|20260107|14:06:56.901946|S|5|9.83|0|5
C|NVTS|20260107|14:06:58.927821|S|6|9.84|0|6
C|NVTS|20260107|14:07:00.141599|S|7|9.84|0|7
C|NVTS|20260107|14:08:22.619194|S|98|9.87|0|98
C|NVTS|20260107|14:08:22.619226|S|2|9.87|0|2
C|NVTS|20260107|14:08:23.642855|S|100|9.9|0|100
C|NVTS|20260107|14:10:09.919010|S|8|9.87|0|8
C|NVTS|20260107|14:10:13.743971|S|100|9.88|0|100
C|NVTS|20260107|14:11:25.576027|S|10|9.85|0|10
C|NVTS|20260107|14:15:55.205336|S|1|9.88|0|1
C|NVTS|20260107|14:15:55.205336|S|100|9.88|0|100
C|NVTS|20260107|14:17:06.336315|S|68|9.92|0|68
C|NVTS|20260107|14:17:51.002465|S|74|9.93|0|74
C|NVTS|20260107|14:18:14.717952|S|203|9.945|0|203
C|NVTS|20260107|14:19:17.976694|S|100|9.94|0|100
C|NVTS|20260107|14:24:25.682322|S|10|10.01|0|10
C|NVTS|20260107|14:26:40.168950|S|2|10|0|2
C|NVTS|20260107|14:27:13.325563|S|1|10.01|0|1
C|NVTS|20260107|14:27:54.209060|S|185|9.995|0|185
C|NVTS|20260107|14:28:03.895113|S|100|10.01|0|100
C|NVTS|20260107|14:28:56.461548|S|77|9.985|0|77
C|NVTS|20260107|14:28:56.461569|S|77|9.985|0|77
C|NVTS|20260107|14:28:56.461601|S|77|9.985|0|77
C|NVTS|20260107|14:28:56.461787|S|47|9.985|0|47
C|NVTS|20260107|14:29:58.922850|S|1|10.01|0|1
C|NVTS|20260107|14:29:58.923020|S|91|10.01|0|91
C|NVTS|20260107|14:33:09.383665|S|1|10.06|0|1
C|NVTS|20260107|14:33:37.705434|S|100|10.07|0|100
C|NVTS|20260107|14:33:41.419995|S|100|10.06|0|100
C|NVTS|20260107|14:35:48.320923|S|20|10.08|0|20
C|NVTS|20260107|14:37:42.451520|S|100|10.04|0|100
C|NVTS|20260107|14:37:43.608166|S|100|10.04|0|100
C|NVTS|20260107|14:37:43.608167|S|100|10.05|0|100
C|NVTS|20260107|14:37:43.608167|S|100|10.04|0|100
C|NVTS|20260107|14:38:16.246668|S|100|10.05|0|100
C|NVTS|20260107|14:39:00.368734|S|100|10.03|0|100
C|NVTS|20260107|14:43:31.204221|S|59|9.97|0|59
C|NVTS|20260107|14:48:16.440741|S|70|10.02|0|70
C|NVTS|20260107|14:48:16.440741|S|100|10.02|0|100
C|NVTS|20260107|14:48:21.509723|S|99|10.02|0|99
C|NVTS|20260107|14:51:04.285184|S|100|10.03|0|100
C|NVTS|20260107|14:51:10.308563|S|100|10.03|0|100
C|NVTS|20260107|14:51:35.947633|S|5|10.02|0|5
C|NVTS|20260107|14:51:49.759848|S|100|10.015|0|100
C|NVTS|20260107|14:52:00.477652|S|9|10.02|0|9
C|NVTS|20260107|14:52:00.477652|S|100|10.02|0|100
C|NVTS|20260107|14:52:35.245101|S|100|10.03|0|100
C|NVTS|20260107|14:52:35.245101|S|93|10.03|0|93
C|NVTS|20260107|14:52:40.556641|S|100|10.03|0|100
C|NVTS|20260107|14:53:21.406623|S|100|10.04|0|100
C|NVTS|20260107|14:53:31.147389|S|100|10.035|0|100
C|NVTS|20260107|14:54:16.121155|S|100|10.03|0|100
C|NVTS|20260107|14:55:57.642196|S|100|10.04|0|100
C|NVTS|20260107|14:55:57.642196|S|90|10.04|0|90
C|NVTS|20260107|14:57:39.094001|S|100|10.02|0|100
C|NVTS|20260107|14:59:03.243967|S|100|10.03|0|100
C|NVTS|20260107|14:59:03.243967|S|60|10.03|0|60
C|NVTS|20260107|14:59:06.532810|S|100|10.03|0|100
C|NVTS|20260107|14:59:43.601653|S|87|10.04|0|87
C|NVTS|20260107|14:59:43.601654|S|13|10.04|0|13
C|NVTS|20260107|15:00:01.294499|S|450|10.045|0|450
C|NVTS|20260107|15:00:01.294573|S|450|10.045|0|450
C|NVTS|20260107|15:00:01.294636|S|60|10.045|0|60
C|NVTS|20260107|15:00:46.921250|S|20|10.03|0|20
C|NVTS|20260107|15:00:49.580624|S|100|10.04|0|100
C|NVTS|20260107|15:05:44.314967|S|100|10.06|0|100
C|NVTS|20260107|15:06:10.482692|S|100|10.03|0|100
C|NVTS|20260107|15:06:10.488351|S|100|10.03|0|100
C|NVTS|20260107|15:07:00.805809|S|94|10.04|0|94
C|NVTS|20260107|15:10:37.384697|S|100|10.01|0|100
C|NVTS|20260107|15:10:37.387981|S|100|10.01|0|100
C|NVTS|20260107|15:12:22.207519|S|4|9.99|0|4
C|NVTS|20260107|15:12:23.739636|S|32|9.99|0|32
C|NVTS|20260107|15:13:03.906924|S|100|9.985|0|100
C|NVTS|20260107|15:13:11.588933|S|40|9.99|0|40
C|NVTS|20260107|15:13:55.553299|S|31|9.995|0|31
C|NVTS|20260107|15:17:13.954509|S|100|10.05|0|100
C|NVTS|20260107|15:17:13.954524|S|4|10.05|0|4
C|NVTS|20260107|15:17:29.289713|S|99|10.05|0|99
C|NVTS|20260107|15:17:29.289737|S|1|10.05|0|1
C|NVTS|20260107|15:20:33.937826|S|100|10.165|0|100
C|NVTS|20260107|15:20:38.551348|S|100|10.16|0|100
C|NVTS|20260107|15:20:43.824934|S|100|10.17|0|100
C|NVTS|20260107|15:20:43.824934|S|100|10.17|0|100
C|NVTS|20260107|15:22:45.198466|S|57|10.12|0|57
C|NVTS|20260107|15:24:40.932106|S|100|10.09|0|100
C|NVTS|20260107|15:24:47.413902|S|4|10.09|0|4
C|NVTS|20260107|15:25:28.467246|S|100|10.09|0|100
C|NVTS|20260107|15:25:28.467265|S|31|10.09|0|31
C|NVTS|20260107|15:25:31.711524|S|100|10.09|0|100
C|NVTS|20260107|15:26:18.185315|S|32|10.05|0|32
C|NVTS|20260107|15:26:39.267036|S|51|10.045|0|51
C|NVTS|20260107|15:27:20.099371|S|100|10.04|0|100
C|NVTS|20260107|15:27:45.400715|S|15|10.04|0|15
C|NVTS|20260107|15:29:53.748953|S|100|10.06|0|100
C|NVTS|20260107|15:30:13.062293|S|100|10.05|0|100
C|NVTS|20260107|15:30:41.282355|S|100|10.04|0|100
C|NVTS|20260107|15:31:01.768632|S|100|10.08|0|100
C|NVTS|20260107|15:31:59.760407|S|88|10.02|0|88
C|NVTS|20260107|15:32:09.262553|S|12|10.02|0|12
C|NVTS|20260107|15:32:09.262553|S|88|10.02|0|88
C|NVTS|20260107|15:32:17.960795|S|100|10.02|0|100
C|NVTS|20260107|15:32:18.793683|S|36|10.02|0|36
C|NVTS|20260107|15:32:51.668187|S|1|10.035|0|1
C|NVTS|20260107|15:33:29.115833|S|74|10.035|0|74
C|NVTS|20260107|15:33:29.115848|S|318|10.035|0|318
C|NVTS|20260107|15:36:35.594550|S|99|10.1|0|99
C|NVTS|20260107|15:37:39.123629|S|100|10.13|0|100
C|NVTS|20260107|15:37:40.064287|S|151|10.12|0|151
C|NVTS|20260107|15:37:43.430764|S|100|10.13|0|100
C|NVTS|20260107|15:38:11.873836|S|14|10.13|0|14
C|NVTS|20260107|15:38:16.970308|S|100|10.13|0|100
C|NVTS|20260107|15:38:43.437138|S|100|10.15|0|100
C|NVTS|20260107|15:39:03.800331|S|100|10.18|0|100
C|NVTS|20260107|15:40:09.731027|S|23|10.23|0|23
C|NVTS|20260107|15:40:10.340283|S|100|10.22|0|100
C|NVTS|20260107|15:40:15.326276|S|100|10.22|0|100
C|NVTS|20260107|15:40:15.327452|S|100|10.22|0|100
C|NVTS|20260107|15:40:15.623666|S|100|10.22|0|100
C|NVTS|20260107|15:40:18.880053|S|100|10.22|0|100
C|NVTS|20260107|15:40:20.905389|S|7|10.22|0|7
C|NVTS|20260107|15:40:20.947265|S|100|10.22|0|100
C|NVTS|20260107|15:40:22.421292|S|50|10.22|0|50
C|NVTS|20260107|15:40:22.421292|S|50|10.22|0|50
C|NVTS|20260107|15:40:54.350801|S|100|10.23|0|100
C|NVTS|20260107|15:40:54.350801|S|100|10.23|0|100
C|NVTS|20260107|15:41:23.518604|S|100|10.27|0|100
C|NVTS|20260107|15:42:26.134348|S|6|10.24|0|6
C|NVTS|20260107|15:42:34.241962|S|43|10.25|0|43
C|NVTS|20260107|15:42:52.499492|S|100|10.24|0|100
C|NVTS|20260107|15:42:52.949252|S|100|10.24|0|100
C|NVTS|20260107|15:42:57.857232|S|34|10.24|0|34
C|NVTS|20260107|15:42:58.442064|S|66|10.24|0|66
C|NVTS|20260107|15:43:27.940827|S|100|10.23|0|100
C|NVTS|20260107|15:43:50.639887|S|3|10.23|0|3
C|NVTS|20260107|15:44:10.971001|S|100|10.235|0|100
C|NVTS|20260107|15:44:10.997173|S|65|10.24|0|65
C|NVTS|20260107|15:44:10.997533|S|35|10.235|0|35
C|NVTS|20260107|15:44:21.898180|S|100|10.23|0|100
C|NVTS|20260107|15:44:53.377987|S|100|10.21|0|100
C|NVTS|20260107|15:45:00.930247|S|100|10.22|0|100
C|NVTS|20260107|15:45:08.653429|S|100|10.22|0|100
C|NVTS|20260107|15:45:08.671146|S|100|10.22|0|100
C|NVTS|20260107|15:45:08.683312|S|100|10.22|0|100
C|NVTS|20260107|15:45:09.939599|S|300|10.22|0|300
C|NVTS|20260107|15:45:09.939599|S|100|10.22|0|100
C|NVTS|20260107|15:45:46.484509|S|100|10.21|0|100
C|NVTS|20260107|15:45:46.485531|S|100|10.21|0|100
C|NVTS|20260107|15:46:42.042879|S|53|10.22|0|53
C|NVTS|20260107|15:46:42.042879|S|47|10.22|0|47
C|NVTS|20260107|15:46:42.042879|S|3|10.22|0|3
C|NVTS|20260107|15:47:17.605486|S|100|10.23|0|100
C|NVTS|20260107|15:48:53.423760|S|153|10.24|0|153
C|NVTS|20260107|15:49:27.702288|S|5|10.24|0|5
C|NVTS|20260107|15:49:27.702288|S|33|10.24|0|33
C|NVTS|20260107|15:49:27.707752|S|38|10.24|0|38
C|NVTS|20260107|15:50:09.652295|S|100|10.24|0|100
C|NVTS|20260107|15:50:09.729504|S|61|10.24|0|61
C|NVTS|20260107|15:50:14.556927|S|200|10.19|0|200
C|NVTS|20260107|15:50:14.556927|S|59|10.19|0|59
C|NVTS|20260107|15:50:14.557019|S|200|10.19|0|200
C|NVTS|20260107|15:50:20.557463|S|100|10.19|0|100
C|NVTS|20260107|15:50:36.844980|S|100|10.185|0|100
C|NVTS|20260107|15:50:44.270047|S|100|10.18|0|100
C|NVTS|20260107|15:51:09.443527|S|318|10.175|0|318
C|NVTS|20260107|15:51:27.360731|S|100|10.195|0|100
C|NVTS|20260107|15:51:27.780235|S|100|10.195|0|100
C|NVTS|20260107|15:52:36.036199|S|318|10.205|0|318
C|NVTS|20260107|15:53:31.984216|S|2|10.19|0|2
C|NVTS|20260107|15:53:43.038733|S|10|10.19|0|10
C|NVTS|20260107|15:54:00.035604|S|200|10.2|0|200
C|NVTS|20260107|15:54:40.094175|S|28|10.21|0|28
C|NVTS|20260107|15:54:40.094176|S|300|10.21|0|300
C|NVTS|20260107|15:54:42.720700|S|500|10.245|0|500
C|NVTS|20260107|15:54:42.720791|S|500|10.245|0|500
C|NVTS|20260107|15:54:44.424373|S|201|10.245|0|201
C|NVTS|20260107|15:54:44.424388|S|201|10.245|0|201
C|NVTS|20260107|15:54:51.831003|S|200|10.255|0|200
C|NVTS|20260107|15:55:00.373847|S|8|10.25|0|8
C|NVTS|20260107|15:55:19.964091|S|1|10.24|0|1
C|NVTS|20260107|15:55:37.568555|S|213|10.25|0|213
C|NVTS|20260107|15:55:43.960137|S|1|10.24|0|1
C|NVTS|20260107|15:55:43.960138|S|3|10.24|0|3
C|NVTS|20260107|15:55:43.960138|S|300|10.24|0|300
C|NVTS|20260107|15:55:51.056798|S|301|10.245|0|301
C|NVTS|20260107|15:56:38.004739|S|26|10.25|0|26
C|NVTS|20260107|15:56:52.491574|S|200|10.26|0|200
C|NVTS|20260107|15:57:04.345609|S|16|10.26|0|16
C|NVTS|20260107|15:57:04.347782|S|5|10.25|0|5
C|NVTS|20260107|15:57:04.347783|S|1|10.25|0|1
C|NVTS|20260107|15:57:04.347783|S|3|10.25|0|3
C|NVTS|20260107|15:57:04.347783|S|3|10.25|0|3
C|NVTS|20260107|15:57:14.525933|S|100|10.25|0|100
C|NVTS|20260107|15:58:21.672171|S|100|10.27|0|100
C|NVTS|20260107|15:58:25.599286|S|2|10.26|0|2
C|NVTS|20260107|15:58:25.599286|S|5|10.26|0|5
C|NVTS|20260107|15:58:25.599287|S|89|10.26|0|89
C|NVTS|20260107|15:58:25.599287|S|4|10.26|0|4
C|NVTS|20260107|15:58:39.659559|S|1|10.26|0|1
C|NVTS|20260107|15:58:48.035375|S|514|10.325|0|514
C|NVTS|20260107|15:58:48.035393|S|514|10.325|0|514
C|NVTS|20260107|15:58:48.035402|S|900|10.325|0|900
C|NVTS|20260107|15:58:48.035418|S|499|10.325|0|499
C|NVTS|20260107|15:58:48.035484|S|450|10.325|0|450
C|NVTS|20260107|15:58:48.054003|S|499|10.325|0|499
C|NVTS|20260107|15:58:48.054003|S|10|10.32|0|10
C|NVTS|20260107|15:58:48.054003|S|5|10.32|0|5
C|NVTS|20260107|15:58:53.870986|S|100|10.33|0|100
C|NVTS|20260107|15:58:57.471574|S|700|10.34|0|700
C|NVTS|20260107|15:59:07.685423|S|114|10.335|0|114
C|NVTS|20260107|15:59:07.685424|S|100|10.335|0|100
C|NVTS|20260107|15:59:07.685424|S|274|10.33|0|274
C|NVTS|20260107|15:59:07.685424|S|12|10.33|0|12
C|NVTS|20260107|15:59:07.685450|S|26|10.33|0|26
C|NVTS|20260107|15:59:07.685450|S|18|10.33|0|18
C|NVTS|20260107|15:59:10.618732|S|12|10.33|0|12
C|NVTS|20260107|15:59:16.483004|S|288|10.33|0|288
C|NVTS|20260107|15:59:25.937969|S|41|10.32|0|41
C|NVTS|20260107|15:59:30.397048|S|4|10.33|0|4
C|NVTS|20260107|15:59:33.101840|S|100|10.32|0|100
C|NVTS|20260107|15:59:38.273762|S|4|10.32|0|4
C|NVTS|20260107|15:59:38.599732|S|25|10.32|0|25
C|NVTS|20260107|15:59:38.880777|S|21|10.32|0|21
C|NVTS|20260107|15:59:38.907788|S|246|10.32|0|246
C|NVTS|20260107|15:59:38.907789|S|154|10.32|0|154
C|NVTS|20260107|15:59:40.339364|S|100|10.32|0|100
C|NVTS|20260107|15:59:43.678750|S|100|10.325|0|100
C|NVTS|20260107|15:59:46.302189|S|80|10.325|0|80
C|NVTS|20260107|15:59:47.153361|S|58|10.325|0|58
C|NVTS|20260107|15:59:47.153361|S|20|10.325|0|20
C|NVTS|20260107|15:59:48.082166|S|4|10.33|0|4
C|NVTS|20260107|15:59:48.123128|S|50|10.34|0|50
C|NVTS|20260107|15:59:48.235682|S|79|10.33|0|79
C|NVTS|20260107|15:59:48.355976|S|81|10.34|0|81
C|NVTS|20260107|15:59:50.004664|S|2|10.34|0|2
C|NVTS|20260107|15:59:50.009434|S|106|10.34|0|106
C|NVTS|20260107|15:59:50.014100|S|5|10.33|0|5
C|NVTS|20260107|15:59:50.058436|S|13|10.335|0|13
C|NVTS|20260107|15:59:50.189074|S|43|10.34|0|43
C|NVTS|20260107|15:59:50.534499|S|16|10.335|0|16
C|NVTS|20260107|15:59:52.128489|S|27|10.335|0|27
C|NVTS|20260107|15:59:53.261190|S|77|10.335|0|77
C|NVTS|20260107|15:59:55.036078|S|2|10.335|0|2
C|NVTS|20260107|15:59:55.036505|S|4|10.335|0|4
C|NVTS|20260107|15:59:55.253887|S|10|10.33|0|10
C|NVTS|20260107|15:59:55.750532|S|50|10.335|0|50
C|NVTS|20260107|15:59:56.840577|S|21|10.34|0|21
C|NVTS|20260107|15:59:57.422738|S|3|10.33|0|3
C|NVTS|20260107|15:59:57.530454|S|140|10.33|0|140
C|NVTS|20260107|15:59:59.905567|S|400|10.33|0|400
C|NVTS|20260107|15:59:59.905583|S|400|10.33|0|400
C|NVVE|20260107|09:31:47.136335|S|185|2.47|0|185
C|NVVE|20260107|09:31:47.136336|S|15|2.47|0|15
C|NVVE|20260107|09:33:06.426514|S|100|2.555|0|100
C|NVVE|20260107|09:33:09.333542|S|100|2.6|0|100
C|NVVE|20260107|09:33:32.304387|E|100|2.94|0|100
C|NVVE|20260107|09:33:34.578894|E|100|2.94|0|100
C|NVVE|20260107|09:33:34.579715|E|100|2.94|0|100
C|NVVE|20260107|09:33:34.580333|E|100|2.94|0|100
C|NVVE|20260107|09:34:12.244809|E|100|2.755|0|100
C|NVVE|20260107|09:42:11.796002|S|1|3.32|0|1
C|NVVE|20260107|09:42:11.796041|S|791|3.32|0|791
C|NVVE|20260107|09:42:11.796060|S|708|3.32|0|708
C|NVVE|20260107|09:42:11.796061|S|792|3.32|0|792
C|NVVE|20260107|09:42:11.796061|S|100|3.32|0|100
C|NVVE|20260107|09:42:11.796203|S|100|3.32|0|100
C|NVVE|20260107|09:42:11.796204|S|100|3.32|0|100
C|NVVE|20260107|09:42:11.796515|S|100|3.32|0|100
C|NVVE|20260107|09:42:11.796645|S|100|3.32|0|100
C|NVVE|20260107|09:42:12.004386|S|100|3.28|0|100
C|NVVE|20260107|09:42:12.004693|S|100|3.28|0|100
C|NVVE|20260107|09:42:12.004832|S|8|3.28|0|8
C|NVVE|20260107|09:42:30.966168|E|42|3.33|0|42
C|NVVE|20260107|09:42:33.494124|E|100|3.29|0|100
C|NVVE|20260107|09:42:35.245926|E|100|3.215|0|100
C|NVVE|20260107|09:44:24.838951|E|200|3.49|0|200
C|NVVE|20260107|09:44:24.839307|E|300|3.49|0|300
C|NVVE|20260107|09:44:26.200314|S|400|3.46|0|400
C|NVVE|20260107|09:46:03.623454|S|800|3.41|0|800
C|NVVE|20260107|09:47:26.025869|S|400|3.34|0|400
C|NVVE|20260107|09:48:54.726890|S|500|3.15|0|500
C|NVVE|20260107|09:50:15.967636|E|1|3.18|0|1
C|NVVE|20260107|09:55:50.974031|E|1015|3.41|0|1015
C|NVVE|20260107|09:56:26.499071|S|100|3.45|0|100
C|NVVE|20260107|09:56:28.384012|S|100|3.41|0|100
C|NVVE|20260107|10:06:34.468291|E|1000|3.56|0|1000
C|NVVE|20260107|10:08:57.605180|E|1084|3.65|0|1084
C|NVVE|20260107|10:23:34.508491|E|61|3.59|0|61
C|NVVE|20260107|10:26:40.227520|E|17|3.43|0|17
C|NVVE|20260107|10:26:40.231862|E|83|3.43|0|83
C|NVVE|20260107|10:31:56.137816|E|100|3.47|0|100
C|NVVE|20260107|10:36:48.831224|E|100|3.7|0|100
C|NVVE|20260107|10:42:46.915247|S|400|3.9|0|400
C|NVVE|20260107|10:42:47.223301|S|400|3.9|0|400
C|NVVE|20260107|10:42:47.225879|S|400|3.9|0|400
C|NVVE|20260107|10:42:47.226007|S|400|3.9|0|400
C|NVVE|20260107|10:42:47.261738|S|42|3.9|0|42
C|NVVE|20260107|10:42:47.656230|S|100|3.9|0|100
C|NVVE|20260107|10:42:53.345235|S|258|3.9|0|258
C|NVVE|20260107|10:42:53.345277|S|258|3.9|0|258
C|NVVE|20260107|10:42:53.345287|S|142|3.9|0|142
C|NVVE|20260107|10:42:53.345287|S|116|3.9|0|116
C|NVVE|20260107|10:42:53.345294|S|170|3.9|0|170
C|NVVE|20260107|10:42:53.345301|S|230|3.9|0|230
C|NVVE|20260107|10:42:53.345355|S|400|3.9|0|400
C|NVVE|20260107|10:42:53.345372|S|110|3.9|0|110
C|NVVE|20260107|10:42:53.345379|S|60|3.9|0|60
C|NVVE|20260107|10:42:53.345392|S|170|3.9|0|170
C|NVVE|20260107|10:42:53.345392|S|60|3.9|0|60
C|NVVE|20260107|10:42:53.345415|S|400|3.9|0|400
C|NVVE|20260107|10:42:53.345448|S|400|3.9|0|400
C|NVVE|20260107|10:42:53.345531|S|119|3.9|0|119
C|NVVE|20260107|10:42:53.345540|S|119|3.9|0|119
C|NVVE|20260107|10:42:53.345540|S|281|3.9|0|281
C|NVVE|20260107|10:42:53.345667|S|65|3.9|0|65
C|NVVE|20260107|10:46:28.382369|E|200|3.6|0|200
C|NVVE|20260107|11:34:10.778386|E|800|3.49|0|800
C|NVVE|20260107|11:56:32.069976|E|10|3.4|0|10
C|NVVE|20260107|12:02:50.432785|S|25|3.595|0|25
C|NVVE|20260107|12:06:18.586497|E|1|3.625|0|1
C|NVVE|20260107|12:13:43.998499|E|15|3.56|0|15
C|NVVE|20260107|12:19:20.711718|E|2|3.38|0|2
C|NVVE|20260107|12:23:29.727555|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.727617|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.727673|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.727729|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.727786|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.727894|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.727951|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.728005|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.728060|S|10|3.395|0|10
C|NVVE|20260107|12:23:29.728115|S|10|3.395|0|10
C|NVVE|20260107|12:34:48.819913|E|1|3.535|0|1
C|NVVE|20260107|12:34:52.127906|S|3|3.545|0|3
C|NVVE|20260107|12:48:19.790973|E|267|3.55|0|267
C|NVVE|20260107|12:48:22.374979|E|733|3.55|0|733
C|NVVE|20260107|12:51:10.985106|E|10|3.38|0|10
C|NVVE|20260107|12:51:11.290328|S|420|3.39|0|420
C|NVVE|20260107|14:04:22.277680|E|107|3.6|0|107
C|NVVE|20260107|14:06:41.447763|E|10|3.68|0|10
C|NVVE|20260107|14:19:28.554561|E|100|3.965|0|100
C|NVVE|20260107|14:23:29.043193|S|100|4.085|0|100
C|NVVE|20260107|14:36:05.970988|E|120|4.15|0|120
C|NVVE|20260107|14:36:05.971240|E|170|4.15|0|170
C|NVVE|20260107|14:36:06.532341|E|170|4.15|0|170
C|NVVE|20260107|14:36:06.532348|E|540|4.15|0|540
C|NVVE|20260107|14:50:56.946385|E|50|3.95|0|50
C|NVVE|20260107|15:06:53.389067|S|100|3.72|0|100
C|NVVE|20260107|15:06:53.389123|S|100|3.72|0|100
C|NVVE|20260107|15:06:53.389177|S|10|3.72|0|10
C|NVVE|20260107|15:08:33.903129|E|1|3.78|0|1
C|NVVE|20260107|15:28:06.604535|S|500|3.51|0|500
C|NVVE|20260107|15:28:06.604536|S|100|3.51|0|100
C|NVVE|20260107|15:28:06.604601|S|100|3.51|0|100
C|NVVE|20260107|15:28:06.604653|S|100|3.51|0|100
C|NVVE|20260107|15:28:06.604703|S|100|3.51|0|100
C|NVVE|20260107|15:28:06.604752|S|100|3.51|0|100
C|NVVE|20260107|15:43:20.275795|E|23|3.39|0|23
C|NVVE|20260107|15:43:23.646267|E|75|3.39|0|75
C|NVVE|20260107|15:50:44.986638|E|100|3.52|0|100
C|NVVE|20260107|15:51:19.866951|S|100|3.46|0|100
C|NVVE|20260107|15:53:58.328371|E|100|3.55|0|100
C|NVVE|20260107|15:54:06.732452|E|100|3.58|0|100
C|NVVE|20260107|15:57:12.824596|E|300|3.51|0|300
C|NVVE|20260107|15:58:11.578726|E|80|3.52|0|80
C|NVX|20260107|09:40:00.332769|S|200|1.415|0|200
C|NVX|20260107|10:00:12.139247|S|1|1.42|0|1
C|NVX|20260107|10:10:24.706602|S|1|1.42|0|1
C|NVX|20260107|11:32:52.807231|S|12|1.4|0|12
C|NVX|20260107|12:23:40.986946|S|42|1.41|0|42
C|NVX|20260107|14:02:56.416531|S|200|1.39|0|200
C|NVX|20260107|14:02:56.416531|S|100|1.39|0|100
C|NVX|20260107|14:38:39.054262|S|1|1.4|0|1
C|NVX|20260107|15:20:25.855998|S|1|1.39|0|1
C|NVX|20260107|15:55:11.482567|S|1|1.39|0|1
C|NVX|20260107|15:55:11.482568|S|2|1.39|0|2
C|NVX|20260107|15:55:11.482568|S|3|1.39|0|3
C|NVX|20260107|15:55:11.482568|S|1|1.39|0|1
C|NVX|20260107|15:56:51.209449|S|2|1.39|0|2
C|NVX|20260107|15:56:51.209450|S|1|1.39|0|1
C|NVX|20260107|15:57:36.475928|S|2|1.39|0|2
C|NVX|20260107|15:59:52.852550|S|35|1.4|0|35
C|NVX|20260107|15:59:55.204037|S|65|1.4|0|65
C|NVX|20260107|15:59:55.204038|S|35|1.4|0|35
C|NVYY|20260107|15:43:17.015995|S|150|19.09|0|150
C|NVYY|20260107|15:43:17.016031|S|38|19.09|0|38
C|NVYY|20260107|15:43:17.016105|S|12|19.09|0|12
C|NVYY|20260107|15:59:59.913532|S|15|19.1|0|15
C|NVYY|20260107|15:59:59.913547|S|15|19.1|0|15
C|NWAX U|20260107|11:11:11.947928|S|900|10.42|0|900
C|NWBI|20260107|09:48:42.845342|S|100|12.11|0|100
C|NWBI|20260107|09:48:42.845413|S|25|12.11|0|25
C|NWBI|20260107|09:48:42.845434|S|75|12.11|0|75
C|NWBI|20260107|10:18:22.039357|S|25|12.025|0|25
C|NWBI|20260107|10:22:19.047744|S|100|11.995|0|100
C|NWBI|20260107|11:18:08.873379|S|19|12.045|0|19
C|NWBI|20260107|13:19:55.345025|S|3|12.035|0|3
C|NWBI|20260107|13:30:48.588980|S|26|12.035|0|26
C|NWBI|20260107|15:34:24.637963|S|1|12.02|0|1
C|NWE|20260107|13:00:55.378161|S|1|66.39|0|1
C|NWE|20260107|15:42:19.141023|S|100|66.84|0|100
C|NWE|20260107|15:43:33.564670|S|98|66.88|0|98
C|NWE|20260107|15:57:36.173350|S|100|67.24|0|100
C|NWG|20260107|09:59:49.073409|S|2|17.26|0|2
C|NWG|20260107|10:00:25.149986|S|100|17.22|0|100
C|NWG|20260107|10:03:01.065610|S|1|17.21|0|1
C|NWG|20260107|10:03:12.348910|S|1|17.21|0|1
C|NWG|20260107|10:04:40.117917|S|2|17.23|0|2
C|NWG|20260107|10:07:55.198692|S|3|17.25|0|3
C|NWG|20260107|10:14:41.897597|S|2|17.22|0|2
C|NWG|20260107|10:15:00.381867|S|3|17.22|0|3
C|NWG|20260107|10:18:56.245302|S|21|17.23|0|21
C|NWG|20260107|10:19:36.531033|S|7|17.22|0|7
C|NWG|20260107|10:19:36.531033|S|1|17.22|0|1
C|NWG|20260107|10:19:36.531033|S|1|17.22|0|1
C|NWG|20260107|10:19:36.531033|S|9|17.22|0|9
C|NWG|20260107|10:19:36.531034|S|8|17.22|0|8
C|NWG|20260107|10:19:36.531034|S|5|17.22|0|5
C|NWG|20260107|10:19:36.531034|S|31|17.22|0|31
C|NWG|20260107|10:20:01.120542|S|1|17.22|0|1
C|NWG|20260107|10:20:14.542026|S|1|17.23|0|1
C|NWG|20260107|10:21:40.092130|S|1|17.26|0|1
C|NWG|20260107|10:21:40.092130|S|1|17.26|0|1
C|NWG|20260107|10:23:12.890367|S|1|17.24|0|1
C|NWG|20260107|10:23:46.224722|S|1|17.23|0|1
C|NWG|20260107|10:25:15.145978|S|1|17.22|0|1
C|NWG|20260107|10:25:15.145978|S|1|17.22|0|1
C|NWG|20260107|10:25:15.332861|S|1|17.22|0|1
C|NWG|20260107|10:25:15.332861|S|17|17.22|0|17
C|NWG|20260107|10:25:15.332861|S|1|17.22|0|1
C|NWG|20260107|10:25:57.897975|S|10|17.22|0|10
C|NWG|20260107|10:26:59.474981|S|1|17.2|0|1
C|NWG|20260107|10:26:59.474981|S|1|17.2|0|1
C|NWG|20260107|10:27:05.277896|S|4|17.2|0|4
C|NWG|20260107|10:27:05.277896|S|6|17.2|0|6
C|NWG|20260107|10:27:05.277897|S|1|17.2|0|1
C|NWG|20260107|10:30:05.378975|S|5|17.2|0|5
C|NWG|20260107|10:30:05.378976|S|1|17.2|0|1
C|NWG|20260107|10:30:05.378976|S|6|17.2|0|6
C|NWG|20260107|10:30:05.378976|S|5|17.2|0|5
C|NWG|20260107|10:30:05.378976|S|2|17.2|0|2
C|NWG|20260107|10:30:05.378977|S|10|17.2|0|10
C|NWG|20260107|10:30:05.378977|S|2|17.2|0|2
C|NWG|20260107|10:31:00.540160|S|100|17.21|0|100
C|NWG|20260107|10:32:09.861341|S|1|17.21|0|1
C|NWG|20260107|10:36:19.104188|S|1|17.22|0|1
C|NWG|20260107|10:36:19.104188|S|1|17.22|0|1
C|NWG|20260107|10:38:08.269679|S|1|17.21|0|1
C|NWG|20260107|10:38:08.269679|S|5|17.21|0|5
C|NWG|20260107|10:38:08.269679|S|20|17.21|0|20
C|NWG|20260107|10:38:08.269680|S|1|17.21|0|1
C|NWG|20260107|10:38:55.972826|S|1|17.2|0|1
C|NWG|20260107|10:38:55.972826|S|1|17.2|0|1
C|NWG|20260107|10:38:56.550257|E|1|17.19|0|1
C|NWG|20260107|10:38:56.550258|E|1|17.19|0|1
C|NWG|20260107|10:49:45.453609|S|10|17.16|0|10
C|NWG|20260107|10:50:52.513537|S|28|17.15|0|28
C|NWG|20260107|10:53:35.384941|S|1|17.11|0|1
C|NWG|20260107|10:56:27.718410|S|3|17.12|0|3
C|NWG|20260107|10:56:27.718411|S|1|17.12|0|1
C|NWG|20260107|10:56:27.718411|S|45|17.12|0|45
C|NWG|20260107|10:56:27.718411|S|7|17.12|0|7
C|NWG|20260107|11:06:16.355258|S|100|17.16|0|100
C|NWG|20260107|11:09:45.248044|S|1|17.13|0|1
C|NWG|20260107|11:12:46.866240|S|5|17.11|0|5
C|NWG|20260107|11:14:41.125356|S|4|17.1|0|4
C|NWG|20260107|11:18:29.321055|S|100|17.12|0|100
C|NWG|20260107|11:23:01.594417|S|84|17.12|0|84
C|NWG|20260107|11:23:01.594417|S|58|17.12|0|58
C|NWG|20260107|11:23:01.594418|S|100|17.12|0|100
C|NWG|20260107|11:23:01.594653|S|8|17.12|0|8
C|NWG|20260107|11:23:35.583274|S|20|17.13|0|20
C|NWG|20260107|11:24:32.986544|S|20|17.13|0|20
C|NWG|20260107|11:24:37.532320|S|2|17.12|0|2
C|NWG|20260107|11:25:00.447094|S|58|17.12|0|58
C|NWG|20260107|11:25:00.447095|S|87|17.12|0|87
C|NWG|20260107|11:25:00.447176|S|13|17.12|0|13
C|NWG|20260107|11:25:00.447176|S|100|17.12|0|100
C|NWG|20260107|11:25:00.447984|S|7|17.12|0|7
C|NWG|20260107|11:25:00.447984|S|14|17.12|0|14
C|NWG|20260107|11:25:05.651374|S|20|17.11|0|20
C|NWG|20260107|11:25:05.651374|S|1|17.11|0|1
C|NWG|20260107|11:26:03.076667|S|2|17.1|0|2
C|NWG|20260107|11:26:41.033974|S|2|17.1|0|2
C|NWG|20260107|11:26:57.316400|S|2|17.1|0|2
C|NWG|20260107|11:27:22.590260|S|36|17.1|0|36
C|NWG|20260107|11:28:05.164790|S|2|17.1|0|2
C|NWG|20260107|11:30:02.139650|S|100|17.1|0|100
C|NWG|20260107|11:30:02.139651|S|81|17.1|0|81
C|NWG|20260107|11:31:34.470219|S|5|17.09|0|5
C|NWG|20260107|11:32:47.926197|S|100|17.08|0|100
C|NWG|20260107|11:32:47.926197|S|24|17.08|0|24
C|NWG|20260107|11:33:56.397454|S|100|17.08|0|100
C|NWG|20260107|11:34:45.131216|S|1|17.08|0|1
C|NWG|20260107|11:53:46.353949|S|100|17.13|0|100
C|NWG|20260107|11:54:23.465424|S|20|17.13|0|20
C|NWG|20260107|11:54:49.360072|S|1|17.13|0|1
C|NWG|20260107|11:57:31.973001|S|100|17.13|0|100
C|NWG|20260107|11:58:15.834566|S|100|17.13|0|100
C|NWG|20260107|11:59:53.104763|S|100|17.13|0|100
C|NWG|20260107|12:01:23.896090|S|100|17.13|0|100
C|NWG|20260107|12:02:27.695503|S|15|17.125|0|15
C|NWG|20260107|12:04:26.990341|S|6|17.13|0|6
C|NWG|20260107|12:07:13.305136|S|70|17.14|0|70
C|NWG|20260107|12:07:59.252111|S|6|17.14|0|6
C|NWG|20260107|12:22:18.760954|S|50|17.12|0|50
C|NWG|20260107|12:24:03.699159|S|15|17.13|0|15
C|NWG|20260107|12:24:26.956504|S|10|17.12|0|10
C|NWG|20260107|12:24:49.177818|S|18|17.125|0|18
C|NWG|20260107|12:27:24.179860|S|80|17.11|0|80
C|NWG|20260107|12:27:24.179860|S|1|17.11|0|1
C|NWG|20260107|12:27:24.179860|S|26|17.11|0|26
C|NWG|20260107|12:27:24.179861|S|14|17.11|0|14
C|NWG|20260107|12:37:53.597850|S|5|17.11|0|5
C|NWG|20260107|12:37:53.597850|S|14|17.11|0|14
C|NWG|20260107|12:37:53.597851|S|23|17.11|0|23
C|NWG|20260107|12:37:53.597851|S|12|17.11|0|12
C|NWG|20260107|12:37:53.597851|S|3|17.11|0|3
C|NWG|20260107|12:38:47.462626|S|100|17.12|0|100
C|NWG|20260107|12:41:03.345713|S|100|17.105|0|100
C|NWG|20260107|12:46:30.773770|S|15|17.105|0|15
C|NWG|20260107|12:46:59.135867|S|20|17.11|0|20
C|NWG|20260107|12:47:41.652029|S|1|17.1|0|1
C|NWG|20260107|12:47:41.652029|S|6|17.1|0|6
C|NWG|20260107|12:47:41.652030|S|3|17.1|0|3
C|NWG|20260107|12:47:41.652030|S|4|17.1|0|4
C|NWG|20260107|12:47:41.652030|S|9|17.1|0|9
C|NWG|20260107|12:47:41.652031|S|1|17.1|0|1
C|NWG|20260107|12:47:41.652032|S|3|17.1|0|3
C|NWG|20260107|13:08:12.355487|S|20|17.09|0|20
C|NWG|20260107|13:09:47.155473|S|20|17.09|0|20
C|NWG|20260107|13:18:41.132982|S|10|17.08|0|10
C|NWG|20260107|13:23:32.446360|S|10|17.08|0|10
C|NWG|20260107|13:24:44.590798|S|9|17.08|0|9
C|NWG|20260107|13:27:17.601582|S|7|17.08|0|7
C|NWG|20260107|13:28:10.575366|S|5|17.08|0|5
C|NWG|20260107|13:30:37.655817|S|20|17.08|0|20
C|NWG|20260107|13:31:13.396385|S|5|17.09|0|5
C|NWG|20260107|13:41:59.435915|S|5|17.1|0|5
C|NWG|20260107|13:43:23.815859|S|5|17.1|0|5
C|NWG|20260107|13:49:21.635468|S|5|17.1|0|5
C|NWG|20260107|13:50:40.985582|S|31|17.1|0|31
C|NWG|20260107|13:52:16.975832|S|5|17.11|0|5
C|NWG|20260107|13:54:43.536932|S|5|17.11|0|5
C|NWG|20260107|13:56:18.608366|S|39|17.11|0|39
C|NWG|20260107|14:01:53.738203|S|100|17.12|0|100
C|NWG|20260107|14:14:26.787800|S|2|17.1|0|2
C|NWG|20260107|14:38:48.704604|S|45|17.09|0|45
C|NWG|20260107|14:54:07.478457|S|20|17.09|0|20
C|NWG|20260107|14:54:45.058379|S|5|17.09|0|5
C|NWG|20260107|15:31:04.164769|S|40|17.05|0|40
C|NWG|20260107|15:36:23.147969|S|6|17.05|0|6
C|NWG|20260107|15:36:58.863439|S|1|17.05|0|1
C|NWG|20260107|15:37:05.088274|S|1|17.05|0|1
C|NWG|20260107|15:37:32.165234|S|1|17.05|0|1
C|NWG|20260107|15:37:37.940787|S|1|17.05|0|1
C|NWG|20260107|15:45:13.556743|S|144|17.07|0|144
C|NWG|20260107|15:50:41.261569|S|1|17.07|0|1
C|NWG|20260107|15:50:41.261570|S|1|17.07|0|1
C|NWG|20260107|15:50:42.107391|S|1|17.07|0|1
C|NWG|20260107|15:51:07.834002|S|3|17.07|0|3
C|NWG|20260107|15:51:10.838559|S|1|17.07|0|1
C|NWG|20260107|15:51:13.922485|S|1|17.07|0|1
C|NWG|20260107|15:51:16.838975|S|2|17.07|0|2
C|NWG|20260107|15:51:22.740282|S|3|17.07|0|3
C|NWG|20260107|15:51:25.769192|S|3|17.07|0|3
C|NWG|20260107|15:51:28.763445|S|3|17.07|0|3
C|NWG|20260107|15:51:31.938667|S|2|17.07|0|2
C|NWG|20260107|15:51:31.968998|S|1|17.07|0|1
C|NWG|20260107|15:51:34.890058|S|2|17.07|0|2
C|NWG|20260107|15:52:57.299204|S|100|17.07|0|100
C|NWG|20260107|15:54:50.173245|S|26|17.075|0|26
C|NWG|20260107|15:59:50.601367|S|36|17.055|0|36
C|NWG|20260107|15:59:55.817922|S|14|17.045|0|14
C|NWG|20260107|15:59:56.162904|S|12|17.045|0|12
C|NWG|20260107|15:59:56.816779|S|29|17.045|0|29
C|NWL|20260107|09:30:52.035195|S|100|3.99|0|100
C|NWL|20260107|09:31:12.309640|S|100|4|0|100
C|NWL|20260107|09:31:48.901834|S|56|4|0|56
C|NWL|20260107|09:48:20.128755|S|30|3.96|0|30
C|NWL|20260107|09:49:23.929133|S|100|3.96|0|100
C|NWL|20260107|09:49:23.929133|S|3|3.96|0|3
C|NWL|20260107|09:51:14.172234|S|2|3.96|0|2
C|NWL|20260107|09:54:39.619656|S|100|3.95|0|100
C|NWL|20260107|10:01:07.940754|S|10|3.94|0|10
C|NWL|20260107|10:02:01.299537|S|5|3.94|0|5
C|NWL|20260107|10:05:29.485578|S|10|3.93|0|10
C|NWL|20260107|10:14:27.367862|S|300|3.92|0|300
C|NWL|20260107|10:15:39.991505|S|70|3.94|0|70
C|NWL|20260107|10:20:45.326034|S|5|3.93|0|5
C|NWL|20260107|10:20:45.326034|S|886|3.93|0|886
C|NWL|20260107|10:23:20.603871|S|20|3.93|0|20
C|NWL|20260107|10:23:21.811815|S|44|3.93|0|44
C|NWL|20260107|10:24:42.512406|S|5|3.94|0|5
C|NWL|20260107|10:26:48.525080|S|100|3.93|0|100
C|NWL|20260107|10:32:22.338781|S|11|3.92|0|11
C|NWL|20260107|10:34:39.573819|S|100|3.92|0|100
C|NWL|20260107|10:37:47.539351|S|5|3.93|0|5
C|NWL|20260107|10:39:46.477555|S|2|3.93|0|2
C|NWL|20260107|10:45:16.085132|S|10|3.93|0|10
C|NWL|20260107|10:45:16.161206|S|9|3.93|0|9
C|NWL|20260107|10:48:47.307134|S|100|3.945|0|100
C|NWL|20260107|10:48:47.375056|S|5|3.95|0|5
C|NWL|20260107|10:53:38.277438|S|5|3.95|0|5
C|NWL|20260107|11:11:07.656083|S|11|3.96|0|11
C|NWL|20260107|11:14:31.568805|S|100|3.97|0|100
C|NWL|20260107|11:19:25.636292|S|36|3.97|0|36
C|NWL|20260107|11:19:25.636292|S|8|3.97|0|8
C|NWL|20260107|11:25:41.893329|S|32|3.96|0|32
C|NWL|20260107|11:26:05.853242|S|100|3.96|0|100
C|NWL|20260107|11:28:45.524784|S|5|3.96|0|5
C|NWL|20260107|11:28:45.524785|S|18|3.96|0|18
C|NWL|20260107|11:42:00.060603|S|17|3.96|0|17
C|NWL|20260107|11:42:00.068601|S|100|3.96|0|100
C|NWL|20260107|11:44:02.166252|S|5|3.97|0|5
C|NWL|20260107|11:57:32.683859|S|25|3.97|0|25
C|NWL|20260107|11:58:17.593440|S|10|3.97|0|10
C|NWL|20260107|11:58:44.438814|S|10|3.97|0|10
C|NWL|20260107|11:59:16.059009|S|36|3.97|0|36
C|NWL|20260107|11:59:16.089293|S|18|3.97|0|18
C|NWL|20260107|11:59:16.165951|S|100|3.97|0|100
C|NWL|20260107|11:59:17.059054|S|36|3.97|0|36
C|NWL|20260107|11:59:17.089237|S|18|3.97|0|18
C|NWL|20260107|11:59:18.166040|S|200|3.97|0|200
C|NWL|20260107|11:59:20.166727|S|300|3.97|0|300
C|NWL|20260107|11:59:28.470022|S|400|3.97|0|400
C|NWL|20260107|11:59:30.954625|S|400|3.97|0|400
C|NWL|20260107|12:01:18.411899|S|400|3.97|0|400
C|NWL|20260107|12:01:26.677287|S|26|3.97|0|26
C|NWL|20260107|12:01:27.096053|S|25|3.97|0|25
C|NWL|20260107|12:05:53.009238|S|800|3.97|0|800
C|NWL|20260107|12:07:35.569820|S|12|3.98|0|12
C|NWL|20260107|12:10:29.715196|S|900|3.97|0|900
C|NWL|20260107|12:10:49.630463|S|66|3.97|0|66
C|NWL|20260107|12:10:53.373152|S|25|3.97|0|25
C|NWL|20260107|12:13:52.710189|S|1|3.97|0|1
C|NWL|20260107|12:18:17.383156|S|24|3.96|0|24
C|NWL|20260107|12:21:11.130300|S|5|3.99|0|5
C|NWL|20260107|12:22:35.083052|S|18|3.98|0|18
C|NWL|20260107|12:22:35.083052|S|36|3.98|0|36
C|NWL|20260107|12:26:11.224850|S|15|3.98|0|15
C|NWL|20260107|12:33:40.978089|S|7|3.98|0|7
C|NWL|20260107|12:38:59.943497|S|5|3.98|0|5
C|NWL|20260107|12:49:33.370878|S|1|3.97|0|1
C|NWL|20260107|12:49:33.370879|S|22|3.97|0|22
C|NWL|20260107|12:59:57.760195|S|4|3.94|0|4
C|NWL|20260107|13:01:21.411634|S|25|3.93|0|25
C|NWL|20260107|13:02:54.369960|S|3|3.93|0|3
C|NWL|20260107|13:02:54.369960|S|49|3.93|0|49
C|NWL|20260107|13:02:54.369960|S|85|3.93|0|85
C|NWL|20260107|13:02:54.369961|S|2|3.93|0|2
C|NWL|20260107|13:02:54.369961|S|1|3.93|0|1
C|NWL|20260107|13:03:47.188931|S|5|3.93|0|5
C|NWL|20260107|13:04:03.947706|S|5|3.93|0|5
C|NWL|20260107|13:20:35.627064|S|53|3.915|0|53
C|NWL|20260107|13:35:50.278597|S|1|3.93|0|1
C|NWL|20260107|13:42:35.380284|S|16|3.93|0|16
C|NWL|20260107|13:44:49.919093|S|5|3.935|0|5
C|NWL|20260107|13:49:46.222444|S|38|3.935|0|38
C|NWL|20260107|13:59:00.866642|S|3|3.93|0|3
C|NWL|20260107|13:59:00.866643|S|1|3.93|0|1
C|NWL|20260107|14:00:00.104212|S|5|3.93|0|5
C|NWL|20260107|14:01:39.157122|S|18|3.93|0|18
C|NWL|20260107|14:01:39.635468|S|18|3.93|0|18
C|NWL|20260107|14:01:40.383004|S|59|3.93|0|59
C|NWL|20260107|14:08:10.440318|S|85|3.935|0|85
C|NWL|20260107|14:14:16.596853|S|2|3.94|0|2
C|NWL|20260107|14:14:16.596854|S|2|3.94|0|2
C|NWL|20260107|14:14:16.596854|S|1|3.94|0|1
C|NWL|20260107|14:14:16.596854|S|2|3.94|0|2
C|NWL|20260107|14:16:18.791521|S|5|3.94|0|5
C|NWL|20260107|14:20:19.086298|S|100|3.94|0|100
C|NWL|20260107|14:20:45.824669|S|5|3.95|0|5
C|NWL|20260107|14:20:45.824669|S|7|3.95|0|7
C|NWL|20260107|14:23:32.715670|S|12|3.95|0|12
C|NWL|20260107|14:27:07.854482|S|10|3.95|0|10
C|NWL|20260107|14:27:07.854483|S|2|3.95|0|2
C|NWL|20260107|14:29:29.202007|S|9|3.95|0|9
C|NWL|20260107|14:30:39.998093|S|5|3.95|0|5
C|NWL|20260107|14:34:14.662283|S|61|3.96|0|61
C|NWL|20260107|14:34:59.334408|S|20|3.96|0|20
C|NWL|20260107|14:36:00.385890|S|100|3.96|0|100
C|NWL|20260107|14:37:45.056736|S|18|3.96|0|18
C|NWL|20260107|14:37:45.056737|S|36|3.96|0|36
C|NWL|20260107|14:37:45.056737|S|19|3.96|0|19
C|NWL|20260107|14:43:10.456513|S|70|3.96|0|70
C|NWL|20260107|14:45:25.982100|S|100|3.96|0|100
C|NWL|20260107|14:48:45.538645|S|63|3.95|0|63
C|NWL|20260107|14:49:51.855926|S|14|3.95|0|14
C|NWL|20260107|14:52:13.751821|S|5|3.95|0|5
C|NWL|20260107|14:58:34.790930|S|5|3.95|0|5
C|NWL|20260107|15:11:20.781747|S|2|3.94|0|2
C|NWL|20260107|15:21:53.718591|S|12|3.95|0|12
C|NWL|20260107|15:23:13.832140|S|12|3.95|0|12
C|NWL|20260107|15:24:55.250889|S|12|3.95|0|12
C|NWL|20260107|15:26:11.512686|S|12|3.95|0|12
C|NWL|20260107|15:27:12.125652|S|6|3.95|0|6
C|NWL|20260107|15:27:12.125652|S|7|3.95|0|7
C|NWL|20260107|15:27:12.125652|S|11|3.95|0|11
C|NWL|20260107|15:27:12.125653|S|13|3.95|0|13
C|NWL|20260107|15:27:12.125653|S|45|3.95|0|45
C|NWL|20260107|15:27:12.125653|S|9|3.95|0|9
C|NWL|20260107|15:27:14.281278|S|1|3.95|0|1
C|NWL|20260107|15:27:26.658991|S|2|3.95|0|2
C|NWL|20260107|15:27:41.394295|S|3|3.95|0|3
C|NWL|20260107|15:27:49.260183|S|2|3.95|0|2
C|NWL|20260107|15:28:43.901195|S|2|3.95|0|2
C|NWL|20260107|15:28:43.901195|S|2|3.95|0|2
C|NWL|20260107|15:28:43.901196|S|3|3.95|0|3
C|NWL|20260107|15:29:56.641938|S|65|3.945|0|65
C|NWL|20260107|15:32:08.316052|S|1|3.95|0|1
C|NWL|20260107|15:32:44.035450|S|100|3.945|0|100
C|NWL|20260107|15:33:08.162453|S|3|3.95|0|3
C|NWL|20260107|15:33:08.162453|S|97|3.95|0|97
C|NWL|20260107|15:33:29.975891|S|100|3.95|0|100
C|NWL|20260107|15:33:54.675381|S|100|3.95|0|100
C|NWL|20260107|15:36:55.735843|S|4|3.95|0|4
C|NWL|20260107|15:36:55.735843|S|5|3.95|0|5
C|NWL|20260107|15:36:55.735843|S|4|3.95|0|4
C|NWL|20260107|15:36:55.735843|S|1|3.95|0|1
C|NWL|20260107|15:36:55.735844|S|86|3.95|0|86
C|NWL|20260107|15:37:07.935928|S|100|3.95|0|100
C|NWL|20260107|15:37:25.635422|S|100|3.95|0|100
C|NWL|20260107|15:37:31.042002|S|300|3.94|0|300
C|NWL|20260107|15:38:00.175387|S|100|3.945|0|100
C|NWL|20260107|15:38:03.067481|S|100|3.945|0|100
C|NWL|20260107|15:38:19.895482|S|100|3.945|0|100
C|NWL|20260107|15:38:38.461747|S|100|3.945|0|100
C|NWL|20260107|15:38:54.695445|S|100|3.945|0|100
C|NWL|20260107|15:39:14.415435|S|100|3.945|0|100
C|NWL|20260107|15:39:31.330131|S|300|3.94|0|300
C|NWL|20260107|15:39:31.331716|S|37|3.94|0|37
C|NWL|20260107|15:39:32.318529|S|11|3.94|0|11
C|NWL|20260107|15:39:32.326408|S|48|3.94|0|48
C|NWL|20260107|15:39:34.561272|S|4|3.94|0|4
C|NWL|20260107|15:39:54.743378|S|3|3.94|0|3
C|NWL|20260107|15:40:01.827084|S|1|3.94|0|1
C|NWL|20260107|15:40:20.907489|S|2|3.94|0|2
C|NWL|20260107|15:41:07.399873|S|100|3.94|0|100
C|NWL|20260107|15:41:33.249462|S|100|3.94|0|100
C|NWL|20260107|15:43:05.590848|S|100|3.94|0|100
C|NWL|20260107|15:43:35.124140|S|100|3.94|0|100
C|NWL|20260107|15:44:08.266323|S|100|3.94|0|100
C|NWL|20260107|15:45:26.435506|S|15|3.95|0|15
C|NWL|20260107|15:45:26.435506|S|9|3.95|0|9
C|NWL|20260107|15:45:26.435506|S|11|3.95|0|11
C|NWL|20260107|15:45:26.435506|S|7|3.95|0|7
C|NWL|20260107|15:45:26.435507|S|58|3.95|0|58
C|NWL|20260107|15:45:47.236098|S|100|3.95|0|100
C|NWL|20260107|15:46:02.495446|S|100|3.95|0|100
C|NWL|20260107|15:46:21.435464|S|1|3.95|0|1
C|NWL|20260107|15:46:49.655341|S|99|3.95|0|99
C|NWL|20260107|15:46:49.655341|S|1|3.95|0|1
C|NWL|20260107|15:46:49.655341|S|100|3.95|0|100
C|NWL|20260107|15:47:15.715352|S|100|3.95|0|100
C|NWL|20260107|15:47:15.715353|S|99|3.95|0|99
C|NWL|20260107|15:47:15.715353|S|1|3.95|0|1
C|NWL|20260107|15:47:31.015916|S|1|3.95|0|1
C|NWL|20260107|15:47:31.015916|S|99|3.95|0|99
C|NWL|20260107|15:47:54.156109|S|200|3.95|0|200
C|NWL|20260107|15:48:13.621452|S|1|3.95|0|1
C|NWL|20260107|15:48:13.621452|S|7|3.95|0|7
C|NWL|20260107|15:48:13.621452|S|1|3.95|0|1
C|NWL|20260107|15:48:13.621453|S|13|3.95|0|13
C|NWL|20260107|15:48:26.695334|S|100|3.95|0|100
C|NWL|20260107|15:48:35.895406|S|100|3.95|0|100
C|NWL|20260107|15:48:45.896153|S|100|3.95|0|100
C|NWL|20260107|15:49:08.935232|S|4|3.95|0|4
C|NWL|20260107|15:49:08.935232|S|4|3.95|0|4
C|NWL|20260107|15:49:08.935232|S|3|3.95|0|3
C|NWL|20260107|15:49:08.935233|S|89|3.95|0|89
C|NWL|20260107|15:49:29.855160|S|100|3.95|0|100
C|NWL|20260107|15:49:29.855160|S|11|3.95|0|11
C|NWL|20260107|15:49:29.855160|S|89|3.95|0|89
C|NWL|20260107|15:49:38.941839|S|3|3.95|0|3
C|NWL|20260107|15:49:38.941839|S|4|3.95|0|4
C|NWL|20260107|15:49:59.515121|S|1|3.95|0|1
C|NWL|20260107|15:49:59.515121|S|2|3.95|0|2
C|NWL|20260107|15:50:12.736209|S|100|3.95|0|100
C|NWL|20260107|15:50:24.755643|S|100|3.95|0|100
C|NWL|20260107|15:50:39.715167|S|100|3.95|0|100
C|NWL|20260107|15:51:07.479992|S|100|3.95|0|100
C|NWL|20260107|15:51:07.479992|S|5|3.95|0|5
C|NWL|20260107|15:51:07.479992|S|15|3.95|0|15
C|NWL|20260107|15:51:07.479992|S|80|3.95|0|80
C|NWL|20260107|15:51:10.955256|S|17|3.95|0|17
C|NWL|20260107|15:51:17.355140|S|3|3.95|0|3
C|NWL|20260107|15:51:17.355140|S|3|3.95|0|3
C|NWL|20260107|15:51:17.355140|S|6|3.95|0|6
C|NWL|20260107|15:51:17.355141|S|88|3.95|0|88
C|NWL|20260107|15:51:28.976049|S|12|3.95|0|12
C|NWL|20260107|15:51:28.976049|S|88|3.95|0|88
C|NWL|20260107|15:51:38.175149|S|7|3.95|0|7
C|NWL|20260107|15:51:38.175149|S|7|3.95|0|7
C|NWL|20260107|15:51:38.175149|S|4|3.95|0|4
C|NWL|20260107|15:51:47.315621|S|100|3.95|0|100
C|NWL|20260107|15:51:59.489146|S|100|3.95|0|100
C|NWL|20260107|15:51:59.489146|S|84|3.95|0|84
C|NWL|20260107|15:51:59.489146|S|16|3.95|0|16
C|NWL|20260107|15:52:01.455846|S|24|3.95|0|24
C|NWL|20260107|15:54:23.353354|S|400|3.95|0|400
C|NWL|20260107|15:54:23.353355|S|1500|3.95|0|1500
C|NWL|20260107|15:54:23.353355|S|400|3.95|0|400
C|NWL|20260107|15:54:30.044339|S|73|3.96|0|73
C|NWL|20260107|15:54:30.044340|S|100|3.96|0|100
C|NWL|20260107|15:54:56.475974|S|400|3.96|0|400
C|NWL|20260107|15:57:10.821387|S|1|3.96|0|1
C|NWL|20260107|15:57:10.821387|S|6|3.96|0|6
C|NWL|20260107|15:57:11.630559|S|3|3.96|0|3
C|NWL|20260107|15:57:13.917936|S|17|3.96|0|17
C|NWL|20260107|15:57:46.226852|S|1098|3.95|0|1098
C|NWL|20260107|15:58:58.813762|S|53|3.95|0|53
C|NWL|20260107|15:59:16.898146|S|12|3.96|0|12
C|NWL|20260107|15:59:23.274311|S|47|3.955|0|47
C|NWL|20260107|15:59:29.154054|S|100|3.96|0|100
C|NWL|20260107|15:59:33.360356|S|12|3.955|0|12
C|NWL|20260107|15:59:33.558905|S|2500|3.96|0|2500
C|NWL|20260107|15:59:45.606811|S|12|3.955|0|12
C|NWL|20260107|15:59:48.346134|S|15|3.955|0|15
C|NWL|20260107|15:59:49.864193|S|20|3.955|0|20
C|NWL|20260107|15:59:50.913683|S|23|3.955|0|23
C|NWL|20260107|15:59:51.440927|S|274|3.96|0|274
C|NWL|20260107|15:59:51.441695|S|189|3.96|0|189
C|NWL|20260107|15:59:51.768512|S|400|3.96|0|400
C|NWL|20260107|15:59:52.397661|S|79|3.96|0|79
C|NWL|20260107|15:59:52.483556|S|6|3.955|0|6
C|NWL|20260107|15:59:52.715544|S|2|3.96|0|2
C|NWL|20260107|15:59:53.282666|S|293|3.96|0|293
C|NWL|20260107|15:59:53.479341|S|329|3.96|0|329
C|NWL|20260107|15:59:53.800617|S|39|3.955|0|39
C|NWL|20260107|15:59:55.022599|S|17|3.955|0|17
C|NWL|20260107|15:59:55.662457|S|15|3.955|0|15
C|NWL|20260107|15:59:56.255938|S|44|3.955|0|44
C|NWL|20260107|15:59:59.327799|S|35|3.96|0|35
C|NWL|20260107|15:59:59.331322|S|15|3.96|0|15
C|NWL|20260107|15:59:59.343282|S|3|3.96|0|3
C|NWL|20260107|15:59:59.410682|S|47|3.96|0|47
C|NWL|20260107|15:59:59.636525|S|100|3.96|0|100
C|NWN|20260107|10:18:46.233698|S|3|46.59|0|3
C|NWN|20260107|10:34:36.068569|S|3|46.48|0|3
C|NWN|20260107|11:17:58.734529|S|3|46.8|0|3
C|NWN|20260107|11:24:08.783768|S|4|46.81|0|4
C|NWN|20260107|14:19:54.864678|S|2|46.57|0|2
C|NWN|20260107|15:52:31.032674|S|25|46.69|0|25
C|NWN|20260107|15:52:31.032749|S|25|46.69|0|25
C|NWN|20260107|15:52:31.032810|S|25|46.69|0|25
C|NWN|20260107|15:52:31.032869|S|25|46.69|0|25
C|NWN|20260107|15:59:44.307555|S|100|46.765|0|100
C|NWPX|20260107|12:48:33.210120|S|1|63.75|0|1
C|NWPX|20260107|12:48:33.210927|S|1|63.73|0|1
C|NWPX|20260107|13:39:25.962339|S|1|63.62|0|1
C|NWPX|20260107|13:40:17.186964|S|1|63.515|0|1
C|NWPX|20260107|13:40:17.187748|S|1|63.515|0|1
C|NWPX|20260107|13:45:49.117353|S|1|63.66|0|1
C|NWPX|20260107|13:46:34.604424|S|1|63.66|0|1
C|NWPX|20260107|13:47:15.248349|S|5|63.65|0|5
C|NWPX|20260107|13:47:15.248350|S|6|63.66|0|6
C|NWS|20260107|09:34:12.643752|S|100|30.25|0|100
C|NWS|20260107|09:42:32.702506|S|25|30.235|0|25
C|NWS|20260107|09:42:49.595449|S|100|30.21|0|100
C|NWS|20260107|09:43:07.994703|S|100|30.2|0|100
C|NWS|20260107|09:43:07.994703|S|86|30.2|0|86
C|NWS|20260107|09:43:07.994889|S|14|30.2|0|14
C|NWS|20260107|09:44:06.016315|S|5|30.13|0|5
C|NWS|20260107|09:48:43.265989|S|176|30.21|0|176
C|NWS|20260107|10:00:30.719464|S|100|30.09|0|100
C|NWS|20260107|10:37:33.234255|S|50|30.07|0|50
C|NWS|20260107|10:54:46.763597|S|100|30.1|0|100
C|NWS|20260107|11:48:18.382785|S|100|30.17|0|100
C|NWS|20260107|11:52:49.805997|S|18|30.105|0|18
C|NWS|20260107|12:41:15.186691|S|100|30.11|0|100
C|NWS|20260107|13:02:24.517145|S|29|30.1|0|29
C|NWS|20260107|15:01:23.338568|S|100|30.145|0|100
C|NWS|20260107|15:14:04.520803|S|100|30.16|0|100
C|NWS|20260107|15:14:04.520901|S|25|30.16|0|25
C|NWS|20260107|15:14:04.520967|S|15|30.16|0|15
C|NWS|20260107|15:31:33.555633|S|25|30.135|0|25
C|NWS|20260107|15:58:48.244967|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245037|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245097|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245153|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245210|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245269|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245327|S|25|30.145|0|25
C|NWS|20260107|15:58:48.245527|S|25|30.145|0|25
C|NWSA|20260107|09:34:15.602235|S|43|26.55|0|43
C|NWSA|20260107|09:35:01.020308|S|1|26.52|0|1
C|NWSA|20260107|09:35:04.370061|S|100|26.51|0|100
C|NWSA|20260107|09:36:02.902218|S|100|26.48|0|100
C|NWSA|20260107|09:36:02.902286|S|100|26.48|0|100
C|NWSA|20260107|09:39:56.158145|S|100|26.42|0|100
C|NWSA|20260107|09:46:51.140414|S|10|26.48|0|10
C|NWSA|20260107|09:55:30.615270|S|100|26.43|0|100
C|NWSA|20260107|10:03:32.227985|S|100|26.34|0|100
C|NWSA|20260107|10:11:15.220421|S|100|26.31|0|100
C|NWSA|20260107|10:27:09.751803|S|100|26.305|0|100
C|NWSA|20260107|10:41:00.154330|S|1|26.38|0|1
C|NWSA|20260107|11:11:16.804000|S|100|26.43|0|100
C|NWSA|20260107|11:52:32.681193|S|100|26.42|0|100
C|NWSA|20260107|11:56:59.858029|S|1|26.36|0|1
C|NWSA|20260107|12:03:52.315815|S|1|26.39|0|1
C|NWSA|20260107|12:06:27.185241|S|30|26.39|0|30
C|NWSA|20260107|12:06:46.063415|S|24|26.39|0|24
C|NWSA|20260107|12:09:47.839155|S|32|26.39|0|32
C|NWSA|20260107|12:33:54.437314|S|100|26.4|0|100
C|NWSA|20260107|12:38:28.116243|S|100|26.405|0|100
C|NWSA|20260107|12:38:28.116305|S|100|26.405|0|100
C|NWSA|20260107|12:51:39.981162|S|100|26.36|0|100
C|NWSA|20260107|13:25:47.429800|S|100|26.355|0|100
C|NWSA|20260107|14:29:35.594962|S|54|26.3|0|54
C|NWSA|20260107|14:31:01.956668|S|90|26.3|0|90
C|NWSA|20260107|14:32:26.534765|S|10|26.33|0|10
C|NWSA|20260107|14:48:45.484122|S|71|26.365|0|71
C|NWSA|20260107|14:52:35.004377|S|100|26.375|0|100
C|NWSA|20260107|14:52:35.006227|S|15|26.37|0|15
C|NWSA|20260107|14:54:37.256899|S|100|26.375|0|100
C|NWSA|20260107|14:57:34.910136|S|6|26.38|0|6
C|NWSA|20260107|15:14:03.937853|S|1|26.39|0|1
C|NWSA|20260107|15:27:52.592371|S|1|26.405|0|1
C|NWSA|20260107|15:28:41.923417|S|30|26.395|0|30
C|NWSA|20260107|15:29:08.741829|S|30|26.395|0|30
C|NWSA|20260107|15:29:08.773205|S|70|26.395|0|70
C|NWSA|20260107|15:29:10.911552|S|30|26.395|0|30
C|NWSA|20260107|15:29:10.911728|S|30|26.4|0|30
C|NWSA|20260107|15:31:32.110408|S|12|26.38|0|12
C|NWSA|20260107|15:31:32.112113|S|100|26.38|0|100
C|NWSA|20260107|15:32:32.346194|S|100|26.38|0|100
C|NWSA|20260107|15:34:53.351350|S|7|26.36|0|7
C|NWSA|20260107|15:35:11.913659|S|100|26.37|0|100
C|NWSA|20260107|15:35:19.685377|S|16|26.38|0|16
C|NWSA|20260107|15:35:19.685377|S|100|26.375|0|100
C|NWSA|20260107|15:35:45.278712|S|4|26.36|0|4
C|NWSA|20260107|15:35:58.108865|S|96|26.36|0|96
C|NWSA|20260107|15:36:55.678591|S|12|26.36|0|12
C|NWSA|20260107|15:39:20.813832|S|7|26.35|0|7
C|NWSA|20260107|15:39:40.033241|S|100|26.345|0|100
C|NWSA|20260107|15:40:34.759360|S|25|26.355|0|25
C|NWSA|20260107|15:42:02.771221|S|6|26.36|0|6
C|NWSA|20260107|15:43:41.736079|S|1|26.36|0|1
C|NWSA|20260107|15:45:19.989949|S|4|26.365|0|4
C|NWSA|20260107|15:50:09.846297|S|93|26.365|0|93
C|NWSA|20260107|15:51:04.312262|S|100|26.36|0|100
C|NWSA|20260107|15:53:23.781276|S|100|26.365|0|100
C|NWSA|20260107|15:54:12.506392|S|2|26.365|0|2
C|NWSA|20260107|15:54:12.535115|S|100|26.36|0|100
C|NWSA|20260107|15:54:12.535470|S|100|26.36|0|100
C|NWSA|20260107|15:54:12.535689|S|198|26.355|0|198
C|NWSA|20260107|15:54:12.535780|S|102|26.355|0|102
C|NWSA|20260107|15:54:12.546711|S|198|26.355|0|198
C|NWSA|20260107|15:54:40.079179|S|100|26.39|0|100
C|NWSA|20260107|15:54:59.451758|S|100|26.385|0|100
C|NWSA|20260107|15:55:00.098521|S|100|26.38|0|100
C|NWSA|20260107|15:55:06.077590|S|100|26.4|0|100
C|NWSA|20260107|15:55:06.205819|S|100|26.4|0|100
C|NWSA|20260107|15:55:07.271905|S|100|26.39|0|100
C|NWSA|20260107|15:55:52.138280|S|48|26.39|0|48
C|NWSA|20260107|15:55:55.061142|S|29|26.39|0|29
C|NWSA|20260107|15:55:59.249136|S|2|26.39|0|2
C|NWSA|20260107|15:56:49.992342|S|6|26.39|0|6
C|NWSA|20260107|15:56:49.992355|S|2|26.39|0|2
C|NWSA|20260107|15:56:52.271512|S|100|26.4|0|100
C|NWSA|20260107|15:56:55.942895|S|100|26.4|0|100
C|NWSA|20260107|15:56:55.943228|S|100|26.4|0|100
C|NWSA|20260107|15:56:57.580644|S|21|26.4|0|21
C|NWSA|20260107|15:57:25.559631|S|7|26.39|0|7
C|NWSA|20260107|15:58:44.991898|S|100|26.4|0|100
C|NWSA|20260107|15:58:47.027802|S|180|26.39|0|180
C|NWSA|20260107|15:59:29.986725|S|100|26.42|0|100
C|NWSA|20260107|15:59:33.083671|S|100|26.41|0|100
C|NWSA|20260107|15:59:48.597011|S|12|26.4|0|12
C|NWSA|20260107|15:59:50.006601|S|8|26.4|0|8
C|NWSA|20260107|15:59:50.134253|S|15|26.41|0|15
C|NWSA|20260107|15:59:50.959784|S|9|26.41|0|9
C|NWSA|20260107|15:59:50.959784|S|22|26.41|0|22
C|NWSA|20260107|15:59:51.477437|S|8|26.4|0|8
C|NWSA|20260107|15:59:51.477438|S|7|26.4|0|7
C|NWSA|20260107|15:59:51.826603|S|1|26.4|0|1
C|NWSA|20260107|15:59:52.975150|S|7|26.41|0|7
C|NWSA|20260107|15:59:52.975150|S|1|26.41|0|1
C|NWSA|20260107|15:59:53.159018|S|1|26.4|0|1
C|NWSA|20260107|15:59:53.265513|S|75|26.4|0|75
C|NWSA|20260107|15:59:54.563136|S|4|26.4|0|4
C|NWSA|20260107|15:59:55.095783|S|10|26.4|0|10
C|NWSA|20260107|15:59:55.182043|S|90|26.4|0|90
C|NWSA|20260107|15:59:55.338178|S|26|26.41|0|26
C|NWSA|20260107|15:59:56.824311|S|81|26.41|0|81
C|NWSA|20260107|15:59:57.091035|S|19|26.41|0|19
C|NX|20260107|11:44:55.526934|S|60|15.88|0|60
C|NX|20260107|15:56:01.737327|S|100|15.77|0|100
C|NX|20260107|15:59:18.881084|S|75|15.77|0|75
C|NX|20260107|15:59:54.810382|S|30|15.76|0|30
C|NXDR|20260107|09:48:53.190372|S|100|2.07|0|100
C|NXDR|20260107|10:00:21.542503|S|41|2.05|0|41
C|NXDR|20260107|10:17:44.387836|S|65|2.02|0|65
C|NXDR|20260107|10:19:42.081493|S|91|2.025|0|91
C|NXDR|20260107|10:31:38.129569|S|28|2.02|0|28
C|NXDR|20260107|10:31:58.623068|S|28|2.02|0|28
C|NXDR|20260107|10:33:58.001580|S|953|2.025|0|953
C|NXDR|20260107|10:33:58.001639|S|147|2.025|0|147
C|NXDR|20260107|10:40:41.104275|S|40|2.02|0|40
C|NXDR|20260107|10:40:41.104275|S|10|2.02|0|10
C|NXDR|20260107|10:40:42.103092|S|40|2.02|0|40
C|NXDR|20260107|10:43:57.455010|S|174|2.02|0|174
C|NXDR|20260107|10:46:00.039113|S|70|2.02|0|70
C|NXDR|20260107|10:46:00.910049|S|70|2.02|0|70
C|NXDR|20260107|10:49:13.407840|S|28|2.02|0|28
C|NXDR|20260107|10:52:00.017000|S|712|2.03|0|712
C|NXDR|20260107|10:53:04.408173|S|27|2.03|0|27
C|NXDR|20260107|11:07:13.051977|S|400|2.05|0|400
C|NXDR|20260107|11:11:00.807187|S|200|2.05|0|200
C|NXDR|20260107|11:11:00.807187|S|18|2.05|0|18
C|NXDR|20260107|11:11:01.346718|S|2|2.05|0|2
C|NXDR|20260107|11:11:02.647662|S|23|2.055|0|23
C|NXDR|20260107|11:12:16.382282|S|23|2.05|0|23
C|NXDR|20260107|11:13:34.093013|S|10|2.06|0|10
C|NXDR|20260107|11:19:14.855649|S|200|2.06|0|200
C|NXDR|20260107|11:20:36.269277|S|100|2.05|0|100
C|NXDR|20260107|11:23:59.359998|S|66|2.05|0|66
C|NXDR|20260107|11:25:18.876995|S|12|2.05|0|12
C|NXDR|20260107|11:25:27.722203|S|10|2.05|0|10
C|NXDR|20260107|11:45:07.363841|S|240|2.05|0|240
C|NXDR|20260107|11:45:11.414917|S|300|2.06|0|300
C|NXDR|20260107|11:47:08.023318|S|10|2.07|0|10
C|NXDR|20260107|11:48:32.974229|S|400|2.065|0|400
C|NXDR|20260107|11:50:25.499653|S|100|2.06|0|100
C|NXDR|20260107|11:50:28.149243|S|200|2.06|0|200
C|NXDR|20260107|11:58:28.746441|S|10|2.06|0|10
C|NXDR|20260107|12:05:16.656656|S|12|2.07|0|12
C|NXDR|20260107|12:06:43.291222|S|10|2.08|0|10
C|NXDR|20260107|12:07:36.097166|S|10|2.09|0|10
C|NXDR|20260107|12:09:13.176412|S|12|2.07|0|12
C|NXDR|20260107|12:17:03.426930|S|1|2.07|0|1
C|NXDR|20260107|12:19:32.173418|S|9|2.07|0|9
C|NXDR|20260107|12:19:35.225580|S|18|2.07|0|18
C|NXDR|20260107|12:19:35.225580|S|35|2.07|0|35
C|NXDR|20260107|12:20:36.614934|S|18|2.07|0|18
C|NXDR|20260107|12:21:53.160918|S|2|2.07|0|2
C|NXDR|20260107|12:21:53.160918|S|198|2.07|0|198
C|NXDR|20260107|12:22:00.962402|S|200|2.07|0|200
C|NXDR|20260107|12:22:00.962402|S|2|2.07|0|2
C|NXDR|20260107|12:25:54.859074|S|12|2.08|0|12
C|NXDR|20260107|12:26:04.822617|S|200|2.095|0|200
C|NXDR|20260107|12:26:05.156113|S|36|2.1|0|36
C|NXDR|20260107|12:26:58.571140|S|10|2.11|0|10
C|NXDR|20260107|12:31:32.009025|S|4|2.1|0|4
C|NXDR|20260107|12:40:39.266167|S|4|2.1|0|4
C|NXDR|20260107|12:48:40.474655|S|200|2.1|0|200
C|NXDR|20260107|12:49:07.827034|S|100|2.1|0|100
C|NXDR|20260107|12:49:10.925210|S|100|2.1|0|100
C|NXDR|20260107|12:49:13.304551|S|100|2.1|0|100
C|NXDR|20260107|13:04:09.607211|S|100|2.09|0|100
C|NXDR|20260107|13:04:42.763330|S|10|2.09|0|10
C|NXDR|20260107|13:08:30.015134|S|700|2.08|0|700
C|NXDR|20260107|13:08:30.015134|S|4|2.08|0|4
C|NXDR|20260107|13:10:47.029288|S|110|2.085|0|110
C|NXDR|20260107|13:31:20.491957|S|21|2.08|0|21
C|NXDR|20260107|13:38:49.785961|S|500|2.08|0|500
C|NXDR|20260107|13:38:49.785961|S|100|2.08|0|100
C|NXDR|20260107|13:43:22.428096|S|17|2.08|0|17
C|NXDR|20260107|13:43:22.428096|S|2|2.08|0|2
C|NXDR|20260107|14:10:07.282797|S|96|2.08|0|96
C|NXDR|20260107|14:10:07.282797|S|4|2.08|0|4
C|NXDR|20260107|14:10:21.034717|S|100|2.08|0|100
C|NXDR|20260107|14:10:24.838549|S|200|2.08|0|200
C|NXDR|20260107|14:10:24.997454|S|7|2.08|0|7
C|NXDR|20260107|14:10:33.550547|S|100|2.08|0|100
C|NXDR|20260107|14:25:11.305696|S|5|2.08|0|5
C|NXDR|20260107|14:25:25.480226|S|100|2.075|0|100
C|NXDR|20260107|14:25:25.490567|S|100|2.07|0|100
C|NXDR|20260107|14:25:25.571694|S|100|2.075|0|100
C|NXDR|20260107|14:28:07.420919|S|100|2.07|0|100
C|NXDR|20260107|14:28:07.430556|S|100|2.07|0|100
C|NXDR|20260107|14:28:11.492212|S|100|2.07|0|100
C|NXDR|20260107|14:28:37.179488|S|100|2.07|0|100
C|NXDR|20260107|14:28:56.460027|S|100|2.07|0|100
C|NXDR|20260107|14:29:00.784082|S|100|2.075|0|100
C|NXDR|20260107|14:31:22.088018|S|52|2.075|0|52
C|NXDR|20260107|14:36:49.131291|S|52|2.08|0|52
C|NXDR|20260107|14:38:14.116453|S|5|2.09|0|5
C|NXDR|20260107|14:39:59.649186|S|100|2.08|0|100
C|NXDR|20260107|14:47:20.312057|S|100|2.08|0|100
C|NXDR|20260107|14:47:20.450118|S|100|2.08|0|100
C|NXDR|20260107|14:48:43.243161|S|52|2.08|0|52
C|NXDR|20260107|14:48:45.796527|S|48|2.08|0|48
C|NXDR|20260107|14:48:45.797607|S|2|2.08|0|2
C|NXDR|20260107|14:51:38.113500|S|100|2.08|0|100
C|NXDR|20260107|14:51:38.113500|S|100|2.08|0|100
C|NXDR|20260107|14:51:53.715375|S|100|2.08|0|100
C|NXDR|20260107|14:54:40.296182|S|52|2.08|0|52
C|NXDR|20260107|14:58:02.964817|S|48|2.08|0|48
C|NXDR|20260107|14:58:02.964817|S|52|2.08|0|52
C|NXDR|20260107|14:58:04.387690|S|48|2.08|0|48
C|NXDR|20260107|14:58:04.387690|S|100|2.08|0|100
C|NXDR|20260107|15:00:37.350213|S|52|2.08|0|52
C|NXDR|20260107|15:02:29.593736|S|48|2.08|0|48
C|NXDR|20260107|15:03:40.294770|S|100|2.08|0|100
C|NXDR|20260107|15:05:11.364082|S|100|2.08|0|100
C|NXDR|20260107|15:05:14.378153|S|100|2.08|0|100
C|NXDR|20260107|15:05:28.867364|S|100|2.08|0|100
C|NXDR|20260107|15:05:29.812985|S|100|2.08|0|100
C|NXDR|20260107|15:05:30.273348|S|100|2.08|0|100
C|NXDR|20260107|15:05:32.068127|S|100|2.08|0|100
C|NXDR|20260107|15:11:53.846362|S|100|2.085|0|100
C|NXDR|20260107|15:12:31.455506|S|52|2.08|0|52
C|NXDR|20260107|15:13:06.110629|S|48|2.08|0|48
C|NXDR|20260107|15:13:07.205348|S|100|2.08|0|100
C|NXDR|20260107|15:15:16.807446|S|100|2.08|0|100
C|NXDR|20260107|15:35:20.290143|S|2|2.09|0|2
C|NXDR|20260107|15:36:49.675412|S|52|2.08|0|52
C|NXDR|20260107|15:39:46.305682|S|100|2.08|0|100
C|NXDR|20260107|15:48:06.251380|S|100|2.08|0|100
C|NXDR|20260107|15:48:06.251422|S|38|2.08|0|38
C|NXDR|20260107|15:48:13.780872|S|52|2.07|0|52
C|NXDR|20260107|15:58:01.235525|S|158|2.06|0|158
C|NXDR|20260107|15:59:11.529228|S|400|2.05|0|400
C|NXDR|20260107|15:59:11.529228|S|600|2.05|0|600
C|NXDR|20260107|15:59:49.100887|S|340|2.06|0|340
C|NXDR|20260107|15:59:50.170022|S|66|2.05|0|66
C|NXDR|20260107|15:59:50.257042|S|4|2.05|0|4
C|NXDR|20260107|15:59:50.353289|S|81|2.05|0|81
C|NXDR|20260107|15:59:51.288076|S|15|2.05|0|15
C|NXDR|20260107|15:59:53.891176|S|109|2.06|0|109
C|NXDR|20260107|15:59:53.960335|S|12|2.06|0|12
C|NXDR|20260107|15:59:54.065482|S|1|2.06|0|1
C|NXDR|20260107|15:59:56.286827|S|55|2.06|0|55
C|NXDR|20260107|15:59:56.796850|S|19|2.06|0|19
C|NXDR|20260107|15:59:57.659554|S|56|2.06|0|56
C|NXDR|20260107|15:59:57.659554|S|4|2.06|0|4
C|NXDR|20260107|15:59:58.127386|S|4|2.06|0|4
C|NXDR|20260107|15:59:58.724196|S|4|2.06|0|4
C|NXDT|20260107|11:48:02.576189|S|13|4.19|0|13
C|NXDT|20260107|11:48:02.576206|S|97|4.19|0|97
C|NXDT|20260107|11:50:57.868355|S|136|4.13|0|136
C|NXDT|20260107|12:01:27.596387|S|1|4.17|0|1
C|NXDT|20260107|12:13:41.529972|S|110|3.595|0|110
C|NXDT|20260107|12:15:29.256541|S|101|3.53|0|101
C|NXDT|20260107|12:16:17.762993|S|270|3.51|0|270
C|NXDT|20260107|12:16:45.276961|S|100|3.51|0|100
C|NXDT|20260107|12:19:30.964820|S|100|3.535|0|100
C|NXDT|20260107|12:19:30.966125|S|10|3.535|0|10
C|NXDT|20260107|12:19:43.041806|S|110|3.6|0|110
C|NXDT|20260107|12:20:27.278801|S|37|3.48|0|37
C|NXDT|20260107|12:20:29.586577|S|270|3.5|0|270
C|NXDT|20260107|12:20:30.265014|S|100|3.5|0|100
C|NXDT|20260107|12:20:32.143651|S|100|3.5|0|100
C|NXDT|20260107|12:20:37.178310|S|100|3.5|0|100
C|NXDT|20260107|12:21:28.124809|S|127|3.365|0|127
C|NXDT|20260107|12:22:50.933871|S|110|3.48|0|110
C|NXE|20260107|09:33:09.091973|S|200|10.73|0|200
C|NXE|20260107|09:37:25.986507|S|1|10.8|0|1
C|NXE|20260107|09:49:38.858866|S|300|10.835|0|300
C|NXE|20260107|09:51:05.030020|S|300|10.815|0|300
C|NXE|20260107|09:56:40.620589|S|611|10.855|0|611
C|NXE|20260107|09:56:40.664692|S|69|10.865|0|69
C|NXE|20260107|09:56:40.664707|S|69|10.865|0|69
C|NXE|20260107|09:56:40.664760|S|350|10.865|0|350
C|NXE|20260107|09:56:40.664829|S|212|10.865|0|212
C|NXE|20260107|09:59:00.086043|S|300|10.885|0|300
C|NXE|20260107|10:00:06.481651|S|300|10.855|0|300
C|NXE|20260107|10:00:07.151299|S|350|10.855|0|350
C|NXE|20260107|10:00:07.151365|S|350|10.855|0|350
C|NXE|20260107|10:13:27.440452|S|100|10.87|0|100
C|NXE|20260107|10:20:23.071320|S|1|10.85|0|1
C|NXE|20260107|10:20:50.734397|S|193|10.865|0|193
C|NXE|20260107|10:20:54.873111|S|6|10.87|0|6
C|NXE|20260107|10:23:01.188760|S|262|10.875|0|262
C|NXE|20260107|10:26:14.995191|S|6|10.85|0|6
C|NXE|20260107|10:26:48.304362|S|8|10.84|0|8
C|NXE|20260107|10:26:51.717490|S|40|10.83|0|40
C|NXE|20260107|10:27:27.863319|S|6|10.86|0|6
C|NXE|20260107|10:30:20.118588|S|93|10.86|0|93
C|NXE|20260107|10:30:26.753310|S|13|10.85|0|13
C|NXE|20260107|10:31:07.374436|S|6|10.86|0|6
C|NXE|20260107|10:31:19.288308|S|100|10.85|0|100
C|NXE|20260107|10:33:48.300642|S|100|10.855|0|100
C|NXE|20260107|10:34:22.308730|S|1|10.87|0|1
C|NXE|20260107|10:34:32.437295|S|99|10.86|0|99
C|NXE|20260107|10:36:05.780672|S|22|10.87|0|22
C|NXE|20260107|10:36:36.002663|S|15|10.87|0|15
C|NXE|20260107|10:36:52.442719|S|78|10.87|0|78
C|NXE|20260107|10:37:19.597042|S|19|10.875|0|19
C|NXE|20260107|10:38:04.643576|S|6|10.89|0|6
C|NXE|20260107|10:38:54.588135|S|1|10.86|0|1
C|NXE|20260107|10:38:56.542634|S|100|10.85|0|100
C|NXE|20260107|10:38:56.542646|S|100|10.85|0|100
C|NXE|20260107|10:38:56.542697|S|100|10.85|0|100
C|NXE|20260107|10:39:02.849543|S|12|10.84|0|12
C|NXE|20260107|10:39:06.341672|S|20|10.84|0|20
C|NXE|20260107|10:43:23.852835|S|90|10.87|0|90
C|NXE|20260107|10:46:05.095130|S|100|10.88|0|100
C|NXE|20260107|10:46:37.007563|S|100|10.86|0|100
C|NXE|20260107|10:47:22.026469|S|200|10.855|0|200
C|NXE|20260107|10:47:56.642364|S|19|10.84|0|19
C|NXE|20260107|10:51:58.179604|S|100|10.87|0|100
C|NXE|20260107|10:51:58.236441|S|100|10.87|0|100
C|NXE|20260107|10:51:58.263950|S|100|10.87|0|100
C|NXE|20260107|10:51:58.284237|S|34|10.87|0|34
C|NXE|20260107|10:52:04.802884|S|100|10.87|0|100
C|NXE|20260107|10:52:32.281308|S|67|10.87|0|67
C|NXE|20260107|10:53:22.330174|S|100|10.86|0|100
C|NXE|20260107|10:53:55.599322|S|100|10.86|0|100
C|NXE|20260107|10:54:40.121329|S|88|10.85|0|88
C|NXE|20260107|10:57:21.007283|S|100|10.86|0|100
C|NXE|20260107|10:57:49.043941|S|100|10.86|0|100
C|NXE|20260107|10:59:48.531754|S|1|10.86|0|1
C|NXE|20260107|11:02:24.861672|S|100|10.84|0|100
C|NXE|20260107|11:04:18.268468|S|100|10.815|0|100
C|NXE|20260107|11:04:18.268480|S|200|10.815|0|200
C|NXE|20260107|11:04:18.268512|S|100|10.815|0|100
C|NXE|20260107|11:08:23.050582|S|100|10.83|0|100
C|NXE|20260107|11:08:48.197197|S|100|10.83|0|100
C|NXE|20260107|11:12:02.095016|S|28|10.83|0|28
C|NXE|20260107|11:14:06.072239|S|49|10.8|0|49
C|NXE|20260107|11:28:08.473326|S|8|10.8|0|8
C|NXE|20260107|11:28:08.473326|S|1|10.8|0|1
C|NXE|20260107|11:39:54.808361|S|57|10.81|0|57
C|NXE|20260107|11:43:44.859675|S|100|10.83|0|100
C|NXE|20260107|11:46:36.488754|S|100|10.84|0|100
C|NXE|20260107|11:46:38.868110|S|100|10.84|0|100
C|NXE|20260107|11:49:20.504372|S|48|10.84|0|48
C|NXE|20260107|11:56:19.686820|S|15|10.83|0|15
C|NXE|20260107|11:59:37.641311|S|100|10.84|0|100
C|NXE|20260107|12:00:59.682125|S|100|10.82|0|100
C|NXE|20260107|12:06:56.362168|S|100|10.81|0|100
C|NXE|20260107|12:07:30.983583|S|83|10.81|0|83
C|NXE|20260107|12:08:41.764994|S|100|10.8|0|100
C|NXE|20260107|12:14:31.135318|S|100|10.805|0|100
C|NXE|20260107|12:24:38.433219|S|1|10.79|0|1
C|NXE|20260107|12:24:40.135638|S|26|10.79|0|26
C|NXE|20260107|12:24:40.227478|S|41|10.79|0|41
C|NXE|20260107|12:29:56.076908|S|100|10.79|0|100
C|NXE|20260107|12:37:31.348102|S|15|10.78|0|15
C|NXE|20260107|12:42:54.811438|S|100|10.78|0|100
C|NXE|20260107|12:43:51.314334|S|6|10.79|0|6
C|NXE|20260107|12:43:51.314334|S|1|10.79|0|1
C|NXE|20260107|12:50:13.440403|S|2|10.74|0|2
C|NXE|20260107|12:54:02.535060|S|25|10.76|0|25
C|NXE|20260107|12:54:22.343302|S|1|10.75|0|1
C|NXE|20260107|12:54:48.917890|S|18|10.755|0|18
C|NXE|20260107|12:54:50.360951|S|23|10.75|0|23
C|NXE|20260107|12:54:50.360951|S|18|10.75|0|18
C|NXE|20260107|12:55:43.605306|S|15|10.75|0|15
C|NXE|20260107|12:55:45.014924|S|4|10.75|0|4
C|NXE|20260107|12:55:49.880029|S|10|10.75|0|10
C|NXE|20260107|12:58:00.466893|S|2|10.76|0|2
C|NXE|20260107|12:59:48.412255|S|1|10.75|0|1
C|NXE|20260107|12:59:58.527841|S|100|10.745|0|100
C|NXE|20260107|13:00:43.097430|S|1|10.74|0|1
C|NXE|20260107|13:00:43.097430|S|1|10.74|0|1
C|NXE|20260107|13:05:21.753946|S|3|10.74|0|3
C|NXE|20260107|13:14:59.890273|S|3|10.78|0|3
C|NXE|20260107|13:17:45.536808|S|50|10.78|0|50
C|NXE|20260107|13:20:21.002030|S|10|10.77|0|10
C|NXE|20260107|13:35:18.541396|S|31|10.8|0|31
C|NXE|20260107|13:35:18.541397|S|56|10.8|0|56
C|NXE|20260107|13:39:33.776291|S|100|10.8|0|100
C|NXE|20260107|13:41:47.947590|S|500|10.795|0|500
C|NXE|20260107|13:41:53.984374|S|500|10.795|0|500
C|NXE|20260107|13:45:12.248766|S|1|10.79|0|1
C|NXE|20260107|13:45:12.248766|S|1|10.79|0|1
C|NXE|20260107|13:49:15.712486|S|44|10.8|0|44
C|NXE|20260107|13:49:55.279456|S|8|10.81|0|8
C|NXE|20260107|13:49:55.279456|S|6|10.81|0|6
C|NXE|20260107|13:54:48.038148|S|5|10.815|0|5
C|NXE|20260107|14:03:07.988776|S|10|10.85|0|10
C|NXE|20260107|14:06:35.914934|S|9|10.87|0|9
C|NXE|20260107|14:09:03.688766|S|100|10.86|0|100
C|NXE|20260107|14:15:58.928134|S|50|10.83|0|50
C|NXE|20260107|14:16:35.047533|S|2|10.83|0|2
C|NXE|20260107|14:16:38.159291|S|100|10.835|0|100
C|NXE|20260107|14:16:38.159365|S|200|10.835|0|200
C|NXE|20260107|14:17:06.436093|S|6|10.84|0|6
C|NXE|20260107|14:21:48.842662|S|5|10.85|0|5
C|NXE|20260107|14:36:23.876945|S|100|10.83|0|100
C|NXE|20260107|14:40:38.009160|S|100|10.82|0|100
C|NXE|20260107|14:49:19.111051|S|11|10.83|0|11
C|NXE|20260107|14:50:58.176272|S|88|10.84|0|88
C|NXE|20260107|14:50:58.176272|S|23|10.84|0|23
C|NXE|20260107|14:50:58.177468|S|218|10.835|0|218
C|NXE|20260107|14:51:28.193459|S|21|10.85|0|21
C|NXE|20260107|14:52:56.758868|S|99|10.83|0|99
C|NXE|20260107|14:53:32.907887|S|8|10.83|0|8
C|NXE|20260107|14:54:08.414835|S|4|10.83|0|4
C|NXE|20260107|14:54:52.282412|S|31|10.845|0|31
C|NXE|20260107|15:00:58.048230|S|8|10.85|0|8
C|NXE|20260107|15:00:58.048455|S|92|10.85|0|92
C|NXE|20260107|15:02:03.821419|S|100|10.85|0|100
C|NXE|20260107|15:02:03.853505|S|100|10.85|0|100
C|NXE|20260107|15:02:03.877604|S|100|10.85|0|100
C|NXE|20260107|15:02:03.904336|S|100|10.85|0|100
C|NXE|20260107|15:07:14.886759|S|16|10.88|0|16
C|NXE|20260107|15:13:36.619147|S|14|10.875|0|14
C|NXE|20260107|15:14:33.837867|S|16|10.87|0|16
C|NXE|20260107|15:15:50.562923|S|21|10.87|0|21
C|NXE|20260107|15:22:37.073399|E|200|10.88|0|200
C|NXE|20260107|15:23:46.968472|S|60|10.88|0|60
C|NXE|20260107|15:24:14.892014|S|75|10.88|0|75
C|NXE|20260107|15:24:14.892014|S|25|10.88|0|25
C|NXE|20260107|15:24:44.298739|S|100|10.88|0|100
C|NXE|20260107|15:25:07.952476|S|100|10.875|0|100
C|NXE|20260107|15:25:36.897435|S|100|10.875|0|100
C|NXE|20260107|15:25:57.992578|S|100|10.875|0|100
C|NXE|20260107|15:26:27.266078|S|100|10.87|0|100
C|NXE|20260107|15:28:39.374780|S|100|10.875|0|100
C|NXE|20260107|15:29:02.126855|S|100|10.87|0|100
C|NXE|20260107|15:29:54.904520|S|66|10.88|0|66
C|NXE|20260107|15:30:25.344535|S|11|10.91|0|11
C|NXE|20260107|15:31:06.848213|S|100|10.9|0|100
C|NXE|20260107|15:31:46.514083|S|68|10.89|0|68
C|NXE|20260107|15:32:06.572780|S|200|10.9|0|200
C|NXE|20260107|15:32:06.572781|S|200|10.9|0|200
C|NXE|20260107|15:33:02.073937|S|127|10.91|0|127
C|NXE|20260107|15:33:02.074475|S|48|10.91|0|48
C|NXE|20260107|15:34:04.731595|S|15|10.92|0|15
C|NXE|20260107|15:35:06.404095|S|100|10.92|0|100
C|NXE|20260107|15:35:06.449014|S|100|10.92|0|100
C|NXE|20260107|15:35:06.457962|S|53|10.92|0|53
C|NXE|20260107|15:35:06.478012|S|100|10.92|0|100
C|NXE|20260107|15:35:06.500168|S|100|10.92|0|100
C|NXE|20260107|15:35:06.525823|S|100|10.92|0|100
C|NXE|20260107|15:35:06.555834|S|100|10.92|0|100
C|NXE|20260107|15:35:06.576939|S|100|10.92|0|100
C|NXE|20260107|15:35:06.604439|S|100|10.92|0|100
C|NXE|20260107|15:35:06.624735|S|100|10.92|0|100
C|NXE|20260107|15:35:06.648152|S|100|10.92|0|100
C|NXE|20260107|15:35:06.648665|S|37|10.92|0|37
C|NXE|20260107|15:35:11.107291|S|79|10.92|0|79
C|NXE|20260107|15:35:11.109026|S|21|10.92|0|21
C|NXE|20260107|15:35:35.737799|S|13|10.92|0|13
C|NXE|20260107|15:35:35.745739|S|100|10.92|0|100
C|NXE|20260107|15:35:35.762395|S|20|10.92|0|20
C|NXE|20260107|15:35:37.603760|S|50|10.92|0|50
C|NXE|20260107|15:36:29.819719|S|100|10.92|0|100
C|NXE|20260107|15:36:29.819719|S|200|10.92|0|200
C|NXE|20260107|15:36:29.819730|S|300|10.92|0|300
C|NXE|20260107|15:36:29.819742|S|100|10.92|0|100
C|NXE|20260107|15:36:33.942878|S|100|10.92|0|100
C|NXE|20260107|15:36:34.649881|S|100|10.92|0|100
C|NXE|20260107|15:36:34.845943|S|100|10.92|0|100
C|NXE|20260107|15:37:53.591861|S|100|10.91|0|100
C|NXE|20260107|15:40:08.104278|S|1|10.92|0|1
C|NXE|20260107|15:40:56.546243|S|15|10.92|0|15
C|NXE|20260107|15:41:42.760100|S|89|10.91|0|89
C|NXE|20260107|15:41:42.760100|S|11|10.91|0|11
C|NXE|20260107|15:42:13.742229|S|13|10.915|0|13
C|NXE|20260107|15:42:18.419987|S|21|10.92|0|21
C|NXE|20260107|15:42:23.575664|S|59|10.91|0|59
C|NXE|20260107|15:43:51.698968|S|6|10.92|0|6
C|NXE|20260107|15:46:18.000280|S|393|10.925|0|393
C|NXE|20260107|15:46:18.000301|S|307|10.925|0|307
C|NXE|20260107|15:46:18.006597|S|200|10.93|0|200
C|NXE|20260107|15:46:54.900646|S|100|10.92|0|100
C|NXE|20260107|15:48:16.713915|S|27|10.93|0|27
C|NXE|20260107|15:48:46.777291|S|100|10.93|0|100
C|NXE|20260107|15:48:46.777291|S|18|10.93|0|18
C|NXE|20260107|15:48:46.777291|S|300|10.93|0|300
C|NXE|20260107|15:49:12.227495|S|108|10.9|0|108
C|NXE|20260107|15:49:23.458384|S|100|10.9|0|100
C|NXE|20260107|15:50:04.517576|S|700|10.925|0|700
C|NXE|20260107|15:50:14.829119|S|500|10.925|0|500
C|NXE|20260107|15:50:14.946695|S|500|10.925|0|500
C|NXE|20260107|15:50:23.324651|S|200|10.91|0|200
C|NXE|20260107|15:50:25.596960|E|84|10.91|0|84
C|NXE|20260107|15:50:25.606471|S|81|10.91|0|81
C|NXE|20260107|15:50:25.606471|S|84|10.91|0|84
C|NXE|20260107|15:50:25.606471|S|35|10.91|0|35
C|NXE|20260107|15:50:25.629718|S|65|10.91|0|65
C|NXE|20260107|15:50:25.629718|S|35|10.91|0|35
C|NXE|20260107|15:50:27.053965|S|1|10.91|0|1
C|NXE|20260107|15:50:27.977059|S|28|10.91|0|28
C|NXE|20260107|15:50:52.451696|S|700|10.915|0|700
C|NXE|20260107|15:51:00.067128|S|15|10.91|0|15
C|NXE|20260107|15:51:43.850806|S|18|10.9|0|18
C|NXE|20260107|15:51:43.850806|S|2|10.9|0|2
C|NXE|20260107|15:51:47.138176|S|71|10.9|0|71
C|NXE|20260107|15:52:02.219788|S|315|10.89|0|315
C|NXE|20260107|15:52:02.223763|S|500|10.91|0|500
C|NXE|20260107|15:52:02.299820|S|100|10.91|0|100
C|NXE|20260107|15:52:02.320974|S|100|10.91|0|100
C|NXE|20260107|15:52:02.341484|S|100|10.91|0|100
C|NXE|20260107|15:52:02.352101|S|100|10.91|0|100
C|NXE|20260107|15:52:02.361601|S|100|10.91|0|100
C|NXE|20260107|15:52:02.382800|S|100|10.91|0|100
C|NXE|20260107|15:52:02.412572|S|100|10.91|0|100
C|NXE|20260107|15:52:03.001189|E|100|10.91|0|100
C|NXE|20260107|15:52:03.001189|E|300|10.91|0|300
C|NXE|20260107|15:52:03.001736|S|100|10.91|0|100
C|NXE|20260107|15:52:03.001736|S|75|10.91|0|75
C|NXE|20260107|15:52:09.309013|E|100|10.91|0|100
C|NXE|20260107|15:52:09.413665|S|72|10.91|0|72
C|NXE|20260107|15:52:16.766890|S|33|10.91|0|33
C|NXE|20260107|15:52:39.203679|E|100|10.91|0|100
C|NXE|20260107|15:52:39.203688|E|100|10.91|0|100
C|NXE|20260107|15:52:39.203709|E|200|10.91|0|200
C|NXE|20260107|15:52:39.258234|S|100|10.91|0|100
C|NXE|20260107|15:52:39.600141|S|35|10.91|0|35
C|NXE|20260107|15:53:10.274099|S|400|10.915|0|400
C|NXE|20260107|15:53:10.274252|S|400|10.915|0|400
C|NXE|20260107|15:53:10.274301|S|400|10.91|0|400
C|NXE|20260107|15:53:10.274435|S|400|10.91|0|400
C|NXE|20260107|15:53:10.276206|S|55|10.91|0|55
C|NXE|20260107|15:54:10.169518|E|1|10.91|0|1
C|NXE|20260107|15:54:10.169518|E|345|10.91|0|345
C|NXE|20260107|15:54:10.169518|E|400|10.91|0|400
C|NXE|20260107|15:54:49.846765|S|10|10.91|0|10
C|NXE|20260107|15:54:49.846765|S|90|10.91|0|90
C|NXE|20260107|15:54:50.001516|S|80|10.91|0|80
C|NXE|20260107|15:54:50.001516|S|103|10.91|0|103
C|NXE|20260107|15:54:50.001516|S|1|10.91|0|1
C|NXE|20260107|15:54:50.003070|S|112|10.91|0|112
C|NXE|20260107|15:54:50.048978|S|4|10.91|0|4
C|NXE|20260107|15:55:18.574169|S|100|10.9|0|100
C|NXE|20260107|15:55:29.023972|S|6|10.91|0|6
C|NXE|20260107|15:55:29.025344|S|362|10.91|0|362
C|NXE|20260107|15:55:29.077097|S|200|10.91|0|200
C|NXE|20260107|15:55:35.002472|S|400|10.915|0|400
C|NXE|20260107|15:55:35.002474|S|100|10.915|0|100
C|NXE|20260107|15:55:35.002476|S|143|10.915|0|143
C|NXE|20260107|15:55:35.052526|S|400|10.91|0|400
C|NXE|20260107|15:55:50.291632|S|483|10.9|0|483
C|NXE|20260107|15:55:50.291632|S|122|10.9|0|122
C|NXE|20260107|15:55:50.291640|S|237|10.9|0|237
C|NXE|20260107|15:55:50.291990|S|33|10.9|0|33
C|NXE|20260107|15:55:50.292013|S|467|10.9|0|467
C|NXE|20260107|15:55:56.588794|S|500|10.9|0|500
C|NXE|20260107|15:56:00.360465|S|162|10.9|0|162
C|NXE|20260107|15:56:00.360479|S|338|10.9|0|338
C|NXE|20260107|15:56:00.360479|S|73|10.9|0|73
C|NXE|20260107|15:56:00.896761|S|222|10.91|0|222
C|NXE|20260107|15:56:00.950118|S|500|10.91|0|500
C|NXE|20260107|15:56:26.028136|E|100|10.91|0|100
C|NXE|20260107|15:56:40.894872|S|12|10.91|0|12
C|NXE|20260107|15:57:11.609880|S|490|10.9|0|490
C|NXE|20260107|15:57:12.543613|S|400|10.9|0|400
C|NXE|20260107|15:57:12.544619|S|394|10.89|0|394
C|NXE|20260107|15:57:12.544620|S|6|10.89|0|6
C|NXE|20260107|15:57:13.543976|S|200|10.9|0|200
C|NXE|20260107|15:57:16.613788|S|500|10.9|0|500
C|NXE|20260107|15:57:27.331460|S|30|10.9|0|30
C|NXE|20260107|15:57:54.653186|E|100|10.9|0|100
C|NXE|20260107|15:57:54.823528|E|100|10.9|0|100
C|NXE|20260107|15:58:04.396019|S|77|10.9|0|77
C|NXE|20260107|15:58:08.693570|S|100|10.9|0|100
C|NXE|20260107|15:58:10.308939|S|100|10.9|0|100
C|NXE|20260107|15:58:23.271939|S|100|10.9|0|100
C|NXE|20260107|15:58:27.678928|S|100|10.9|0|100
C|NXE|20260107|15:58:30.924477|S|100|10.9|0|100
C|NXE|20260107|15:58:30.924477|S|400|10.9|0|400
C|NXE|20260107|15:58:30.924477|S|200|10.9|0|200
C|NXE|20260107|15:58:30.924478|S|85|10.9|0|85
C|NXE|20260107|15:58:30.924878|S|329|10.9|0|329
C|NXE|20260107|15:58:33.538221|S|245|10.91|0|245
C|NXE|20260107|15:58:43.622941|S|100|10.915|0|100
C|NXE|20260107|15:58:48.625477|E|600|10.91|0|600
C|NXE|20260107|15:58:48.625477|E|28|10.91|0|28
C|NXE|20260107|15:58:48.625477|E|400|10.91|0|400
C|NXE|20260107|15:58:48.626071|E|100|10.91|0|100
C|NXE|20260107|15:58:48.626086|S|174|10.91|0|174
C|NXE|20260107|15:59:10.552923|E|74|10.91|0|74
C|NXE|20260107|15:59:10.552923|E|326|10.91|0|326
C|NXE|20260107|15:59:11.564749|E|200|10.91|0|200
C|NXE|20260107|15:59:11.564750|E|100|10.91|0|100
C|NXE|20260107|15:59:11.564750|E|74|10.91|0|74
C|NXE|20260107|15:59:11.564750|E|326|10.91|0|326
C|NXE|20260107|15:59:11.564765|E|26|10.91|0|26
C|NXE|20260107|15:59:12.189075|S|100|10.91|0|100
C|NXE|20260107|15:59:13.292571|S|100|10.91|0|100
C|NXE|20260107|15:59:13.483505|S|100|10.91|0|100
C|NXE|20260107|15:59:15.058613|S|100|10.91|0|100
C|NXE|20260107|15:59:15.058686|E|100|10.91|0|100
C|NXE|20260107|15:59:15.067013|S|100|10.91|0|100
C|NXE|20260107|15:59:15.577214|E|100|10.91|0|100
C|NXE|20260107|15:59:16.400851|S|100|10.91|0|100
C|NXE|20260107|15:59:17.459924|S|100|10.91|0|100
C|NXE|20260107|15:59:22.573072|S|15|10.915|0|15
C|NXE|20260107|15:59:23.512889|S|448|10.9|0|448
C|NXE|20260107|15:59:24.046639|S|100|10.9|0|100
C|NXE|20260107|15:59:28.054449|S|400|10.9|0|400
C|NXE|20260107|15:59:36.124693|S|3|10.905|0|3
C|NXE|20260107|15:59:40.399167|S|191|10.91|0|191
C|NXE|20260107|15:59:40.640793|S|191|10.91|0|191
C|NXE|20260107|15:59:40.679440|S|618|10.91|0|618
C|NXE|20260107|15:59:48.888237|S|11|10.905|0|11
C|NXE|20260107|15:59:49.420857|S|38|10.905|0|38
C|NXE|20260107|15:59:50.281379|S|100|10.915|0|100
C|NXE|20260107|15:59:50.626858|S|100|10.91|0|100
C|NXE|20260107|15:59:50.626858|S|100|10.915|0|100
C|NXE|20260107|15:59:50.626859|S|300|10.91|0|300
C|NXE|20260107|15:59:53.298054|S|7|10.925|0|7
C|NXE|20260107|15:59:53.749187|S|100|10.93|0|100
C|NXE|20260107|15:59:54.275908|S|27|10.93|0|27
C|NXE|20260107|15:59:54.332141|S|73|10.93|0|73
C|NXE|20260107|15:59:54.536722|S|10|10.92|0|10
C|NXE|20260107|15:59:55.701506|S|100|10.92|0|100
C|NXE|20260107|15:59:56.117859|S|31|10.92|0|31
C|NXE|20260107|15:59:56.276002|S|1|10.92|0|1
C|NXE|20260107|15:59:56.539426|S|59|10.925|0|59
C|NXE|20260107|15:59:56.705507|S|100|10.925|0|100
C|NXE|20260107|15:59:56.717719|S|5|10.92|0|5
C|NXE|20260107|15:59:56.900460|S|3|10.93|0|3
C|NXE|20260107|15:59:56.993617|S|97|10.93|0|97
C|NXE|20260107|15:59:57.570012|S|100|10.93|0|100
C|NXPI|20260107|09:30:30.261626|S|100|243.79|0|100
C|NXPI|20260107|09:31:17.740702|S|100|243.72|0|100
C|NXPI|20260107|09:31:24.489829|S|38|243.28|0|38
C|NXPI|20260107|09:31:24.489897|S|57|242.99|0|57
C|NXPI|20260107|09:34:36.371659|S|15|242.64|0|15
C|NXPI|20260107|09:35:01.511175|S|100|241.89|0|100
C|NXPI|20260107|09:35:44.805943|S|38|241.3|0|38
C|NXPI|20260107|09:35:44.806025|S|38|241.3|0|38
C|NXPI|20260107|09:39:03.265009|S|11|242.43|0|11
C|NXPI|20260107|09:39:35.316640|S|100|242.5|0|100
C|NXPI|20260107|09:39:57.021263|S|38|242.45|0|38
C|NXPI|20260107|09:39:57.021342|S|38|242.45|0|38
C|NXPI|20260107|09:40:13.915295|S|169|242.18|0|169
C|NXPI|20260107|09:42:59.762021|S|50|242.19|0|50
C|NXPI|20260107|09:42:59.762077|S|83|242.21|0|83
C|NXPI|20260107|09:43:33.970476|S|25|242.35|0|25
C|NXPI|20260107|09:44:02.524059|S|38|241.985|0|38
C|NXPI|20260107|09:44:02.524125|S|38|241.985|0|38
C|NXPI|20260107|09:44:45.278385|S|100|241.61|0|100
C|NXPI|20260107|09:44:47.937472|S|1|241.7|0|1
C|NXPI|20260107|09:44:47.937472|S|1|241.7|0|1
C|NXPI|20260107|09:44:47.937495|S|1|241.7|0|1
C|NXPI|20260107|09:44:47.937496|S|76|241.7|0|76
C|NXPI|20260107|09:44:47.937551|S|21|241.7|0|21
C|NXPI|20260107|09:45:00.080220|S|100|241.41|0|100
C|NXPI|20260107|09:45:00.080220|S|1|241.41|0|1
C|NXPI|20260107|09:47:21.148232|S|100|241.14|0|100
C|NXPI|20260107|09:47:21.148274|S|66|241.14|0|66
C|NXPI|20260107|09:47:50.600918|S|2|240.03|0|2
C|NXPI|20260107|09:47:50.600999|S|213|240.03|0|213
C|NXPI|20260107|09:48:04.756951|S|10|239.77|0|10
C|NXPI|20260107|09:48:09.702173|S|38|239.86|0|38
C|NXPI|20260107|09:50:17.660280|S|1|239.69|0|1
C|NXPI|20260107|09:51:28.091107|S|100|239.23|0|100
C|NXPI|20260107|09:52:03.945904|S|61|238.87|0|61
C|NXPI|20260107|09:54:05.897170|S|100|238.67|0|100
C|NXPI|20260107|09:54:05.898016|S|25|238.67|0|25
C|NXPI|20260107|09:56:01.457153|S|100|238.57|0|100
C|NXPI|20260107|09:57:51.770282|S|38|238.34|0|38
C|NXPI|20260107|10:02:05.224245|S|38|238.02|0|38
C|NXPI|20260107|10:03:24.858199|S|10|238.02|0|10
C|NXPI|20260107|10:05:26.664610|S|38|238.73|0|38
C|NXPI|20260107|10:10:36.050650|S|10|238.71|0|10
C|NXPI|20260107|10:11:27.267133|S|10|238.66|0|10
C|NXPI|20260107|10:13:35.712103|S|2|237.76|0|2
C|NXPI|20260107|10:13:35.712206|S|2|237.76|0|2
C|NXPI|20260107|10:16:01.655361|S|75|237.77|0|75
C|NXPI|20260107|10:16:01.655377|S|99|237.77|0|99
C|NXPI|20260107|10:16:01.655378|S|73|237.77|0|73
C|NXPI|20260107|10:16:10.843323|S|38|237.52|0|38
C|NXPI|20260107|10:18:24.355041|S|1|237.02|0|1
C|NXPI|20260107|10:18:24.355908|S|184|236.89|0|184
C|NXPI|20260107|10:18:26.787654|S|100|236.955|0|100
C|NXPI|20260107|10:31:14.214433|S|100|237.525|0|100
C|NXPI|20260107|10:36:06.012330|S|38|238.515|0|38
C|NXPI|20260107|10:38:21.693427|S|38|238.71|0|38
C|NXPI|20260107|10:40:12.223861|S|31|238.22|0|31
C|NXPI|20260107|10:43:29.134834|S|1|238.32|0|1
C|NXPI|20260107|10:43:29.135306|S|1|238.3|0|1
C|NXPI|20260107|10:51:53.591998|S|1|237.92|0|1
C|NXPI|20260107|10:51:53.591998|S|100|237.92|0|100
C|NXPI|20260107|10:51:53.592147|S|100|237.92|0|100
C|NXPI|20260107|10:51:53.592160|S|25|237.92|0|25
C|NXPI|20260107|11:00:45.313472|S|161|237.98|0|161
C|NXPI|20260107|11:01:19.991428|S|5|237.79|0|5
C|NXPI|20260107|11:04:44.001181|S|100|238.22|0|100
C|NXPI|20260107|11:04:44.001182|S|100|238.22|0|100
C|NXPI|20260107|11:04:44.001190|S|12|238.22|0|12
C|NXPI|20260107|11:09:09.253387|S|50|237.77|0|50
C|NXPI|20260107|11:09:10.134131|S|110|237.77|0|110
C|NXPI|20260107|11:11:34.048879|E|6|237.51|0|6
C|NXPI|20260107|11:11:34.829239|S|169|237.47|0|169
C|NXPI|20260107|11:14:13.761884|S|25|237.71|0|25
C|NXPI|20260107|11:14:13.761884|S|2|237.72|0|2
C|NXPI|20260107|11:14:13.761884|S|1|237.71|0|1
C|NXPI|20260107|11:14:13.761885|S|72|237.7|0|72
C|NXPI|20260107|11:14:39.426923|S|198|237.6|0|198
C|NXPI|20260107|11:20:31.547128|S|38|238.06|0|38
C|NXPI|20260107|11:21:49.394038|S|163|238|0|163
C|NXPI|20260107|11:21:49.394038|S|25|238.01|0|25
C|NXPI|20260107|11:21:49.394053|S|24|238|0|24
C|NXPI|20260107|11:21:49.394054|S|1|238|0|1
C|NXPI|20260107|11:21:49.394683|S|199|237.98|0|199
C|NXPI|20260107|11:21:49.394683|S|195|237.98|0|195
C|NXPI|20260107|11:21:49.396314|S|163|238|0|163
C|NXPI|20260107|11:21:49.396314|S|10|238|0|10
C|NXPI|20260107|11:22:37.841354|S|70|237.9|0|70
C|NXPI|20260107|11:22:39.875571|S|184|237.89|0|184
C|NXPI|20260107|11:22:39.875571|S|1|237.89|0|1
C|NXPI|20260107|11:22:39.875571|S|1|237.89|0|1
C|NXPI|20260107|11:22:39.875571|S|1|237.89|0|1
C|NXPI|20260107|11:26:37.540903|S|1|237.77|0|1
C|NXPI|20260107|11:26:37.540903|S|1|237.77|0|1
C|NXPI|20260107|11:29:56.367616|S|4|237.56|0|4
C|NXPI|20260107|11:30:23.180495|S|100|237.82|0|100
C|NXPI|20260107|11:33:19.005943|S|2|237.6|0|2
C|NXPI|20260107|11:33:19.006106|S|1|237.59|0|1
C|NXPI|20260107|11:33:19.006106|S|1|237.59|0|1
C|NXPI|20260107|11:35:29.655877|S|5|237.65|0|5
C|NXPI|20260107|11:48:25.793118|S|100|238.06|0|100
C|NXPI|20260107|11:54:00.567323|S|2|237.45|0|2
C|NXPI|20260107|12:04:06.627886|S|22|237.29|0|22
C|NXPI|20260107|12:04:26.427978|S|22|237.23|0|22
C|NXPI|20260107|12:04:48.615862|S|22|237.23|0|22
C|NXPI|20260107|12:05:06.346152|S|37|237.26|0|37
C|NXPI|20260107|12:06:21.190428|S|1|237.25|0|1
C|NXPI|20260107|12:06:21.190428|S|100|237.25|0|100
C|NXPI|20260107|12:06:27.702892|S|1|237.24|0|1
C|NXPI|20260107|12:06:27.702892|S|99|237.24|0|99
C|NXPI|20260107|12:34:13.028284|S|1|237.23|0|1
C|NXPI|20260107|12:34:36.766227|S|1|237.35|0|1
C|NXPI|20260107|12:34:36.766343|S|66|237.34|0|66
C|NXPI|20260107|12:34:57.445312|S|24|237.39|0|24
C|NXPI|20260107|12:36:22.130596|S|25|237.4|0|25
C|NXPI|20260107|12:36:22.131784|S|167|237.4|0|167
C|NXPI|20260107|12:42:33.958849|S|74|237.47|0|74
C|NXPI|20260107|12:56:52.767796|S|5|237.23|0|5
C|NXPI|20260107|13:06:33.810676|S|100|237.37|0|100
C|NXPI|20260107|13:08:15.760889|S|8|237.3|0|8
C|NXPI|20260107|13:10:47.624453|S|34|237.17|0|34
C|NXPI|20260107|13:10:47.624621|S|66|237.17|0|66
C|NXPI|20260107|13:12:18.581555|S|3|237.08|0|3
C|NXPI|20260107|13:14:53.366649|S|11|236.97|0|11
C|NXPI|20260107|13:15:20.308156|S|25|236.93|0|25
C|NXPI|20260107|13:20:08.251358|S|12|236.62|0|12
C|NXPI|20260107|13:22:08.700405|S|75|236.56|0|75
C|NXPI|20260107|13:22:21.104049|S|300|236.69|0|300
C|NXPI|20260107|13:28:46.883532|S|4|236.54|0|4
C|NXPI|20260107|13:29:52.864975|S|80|236.68|0|80
C|NXPI|20260107|13:31:40.572199|S|4|236.62|0|4
C|NXPI|20260107|13:31:40.843508|S|4|236.61|0|4
C|NXPI|20260107|13:33:26.723229|S|6|236.54|0|6
C|NXPI|20260107|13:33:26.723230|S|19|236.54|0|19
C|NXPI|20260107|13:33:47.997480|S|100|236.54|0|100
C|NXPI|20260107|13:33:47.998722|S|100|236.57|0|100
C|NXPI|20260107|13:34:56.380385|S|11|236.51|0|11
C|NXPI|20260107|13:35:00.184820|S|185|236.51|0|185
C|NXPI|20260107|13:35:00.187386|S|2|236.51|0|2
C|NXPI|20260107|13:35:00.192788|S|181|236.51|0|181
C|NXPI|20260107|13:39:39.345375|S|100|236.51|0|100
C|NXPI|20260107|13:44:24.943714|S|1|236.77|0|1
C|NXPI|20260107|13:44:24.943714|S|37|236.78|0|37
C|NXPI|20260107|13:44:55.337231|S|1|236.68|0|1
C|NXPI|20260107|13:44:55.344905|S|1|236.72|0|1
C|NXPI|20260107|13:46:05.332772|S|1|236.76|0|1
C|NXPI|20260107|13:47:39.940879|S|1|237.04|0|1
C|NXPI|20260107|14:02:36.661018|S|100|237.42|0|100
C|NXPI|20260107|14:43:20.809303|S|1|238.28|0|1
C|NXPI|20260107|14:46:49.578012|S|25|238.64|0|25
C|NXPI|20260107|15:05:54.405933|S|38|238.32|0|38
C|NXPI|20260107|15:07:16.241391|S|1|238.41|0|1
C|NXPI|20260107|15:07:16.241398|S|71|238.41|0|71
C|NXPI|20260107|15:14:02.989547|S|25|238.36|0|25
C|NXPI|20260107|15:14:02.991493|S|100|238.37|0|100
C|NXPI|20260107|15:22:27.279467|S|47|238.04|0|47
C|NXPI|20260107|15:22:27.279488|S|25|238.03|0|25
C|NXPI|20260107|15:31:32.212127|S|25|237.77|0|25
C|NXPI|20260107|15:31:32.212150|S|25|237.77|0|25
C|NXPI|20260107|15:31:32.212151|S|25|237.77|0|25
C|NXPI|20260107|15:31:32.212151|S|17|237.77|0|17
C|NXPI|20260107|15:34:04.768847|S|100|237.92|0|100
C|NXPI|20260107|15:34:04.769006|S|52|237.92|0|52
C|NXPI|20260107|15:34:04.769019|S|2|237.92|0|2
C|NXPI|20260107|15:37:39.092228|S|7|237.57|0|7
C|NXPI|20260107|15:37:40.398367|S|1|237.57|0|1
C|NXPI|20260107|15:37:52.671739|S|98|237.56|0|98
C|NXPI|20260107|15:37:52.671783|S|2|237.56|0|2
C|NXPI|20260107|15:38:43.193455|S|39|237.54|0|39
C|NXPI|20260107|15:38:43.193609|S|1|237.54|0|1
C|NXPI|20260107|15:42:18.202303|S|25|237.89|0|25
C|NXPI|20260107|15:50:08.037804|S|6|239.32|0|6
C|NXPI|20260107|15:50:28.837360|S|25|239.47|0|25
C|NXPI|20260107|15:50:31.147539|S|10|239.5|0|10
C|NXPI|20260107|15:50:31.147539|S|1|239.5|0|1
C|NXPI|20260107|15:54:38.202379|S|2|239.47|0|2
C|NXPI|20260107|15:55:03.139490|S|2|239.11|0|2
C|NXPI|20260107|15:55:03.139521|S|2|239.11|0|2
C|NXPI|20260107|15:55:30.896751|S|38|239.33|0|38
C|NXPI|20260107|15:57:33.469621|S|50|239.27|0|50
C|NXPI|20260107|15:57:33.469621|S|20|239.27|0|20
C|NXPI|20260107|15:59:06.507109|S|14|239.365|0|14
C|NXPI|20260107|15:59:40.468516|S|10|239.43|0|10
C|NXPI|20260107|15:59:53.267088|S|18|239.42|0|18
C|NXRT|20260107|12:57:06.832844|S|2|30.215|0|2
C|NXRT|20260107|13:08:07.597838|S|1|30.175|0|1
C|NXRT|20260107|13:36:47.215673|S|100|30.02|0|100
C|NXRT|20260107|15:50:53.877572|S|4|30.21|0|4
C|NXRT|20260107|15:51:01.054599|S|2|30.21|0|2
C|NXST|20260107|11:19:30.892560|S|81|203.63|0|81
C|NXST|20260107|15:04:53.557456|S|26|205.22|0|26
C|NXT|20260107|09:31:12.393966|S|100|91.6|0|100
C|NXT|20260107|09:31:12.393967|S|22|91.5|0|22
C|NXT|20260107|09:31:12.396190|S|6|91.5|0|6
C|NXT|20260107|09:31:12.405159|S|3|91.84|0|3
C|NXT|20260107|09:31:12.406076|S|2|91.79|0|2
C|NXT|20260107|09:31:12.406986|S|21|91.82|0|21
C|NXT|20260107|09:31:12.407925|S|23|91.8|0|23
C|NXT|20260107|09:31:12.408807|S|24|92.24|0|24
C|NXT|20260107|09:31:12.409739|S|12|91.81|0|12
C|NXT|20260107|09:31:12.410622|S|11|91.8|0|11
C|NXT|20260107|09:31:12.411517|S|12|91.77|0|12
C|NXT|20260107|09:31:12.491921|S|12|92|0|12
C|NXT|20260107|09:31:12.492881|S|6|91.91|0|6
C|NXT|20260107|09:31:12.493781|S|6|91.91|0|6
C|NXT|20260107|09:31:12.494662|S|6|91.9|0|6
C|NXT|20260107|09:31:12.495548|S|5|91.9|0|5
C|NXT|20260107|09:31:12.496444|S|6|91.9|0|6
C|NXT|20260107|09:31:12.497403|S|6|91.9|0|6
C|NXT|20260107|09:31:12.498386|S|6|91.9|0|6
C|NXT|20260107|09:31:12.499302|S|6|91.9|0|6
C|NXT|20260107|09:31:12.500213|S|6|91.9|0|6
C|NXT|20260107|09:31:12.501111|S|6|91.9|0|6
C|NXT|20260107|09:31:12.531914|S|6|91.9|0|6
C|NXT|20260107|09:31:12.532828|S|5|91.9|0|5
C|NXT|20260107|09:31:12.533725|S|6|91.9|0|6
C|NXT|20260107|09:31:12.534646|S|6|91.9|0|6
C|NXT|20260107|09:31:12.535559|S|6|91.9|0|6
C|NXT|20260107|09:31:12.536488|S|6|91.9|0|6
C|NXT|20260107|09:31:12.537415|S|6|91.9|0|6
C|NXT|20260107|09:31:12.538302|S|6|91.9|0|6
C|NXT|20260107|09:31:12.539185|S|6|91.9|0|6
C|NXT|20260107|09:31:12.540064|S|5|91.88|0|5
C|NXT|20260107|09:31:12.540942|S|6|91.87|0|6
C|NXT|20260107|09:31:12.541850|S|6|91.83|0|6
C|NXT|20260107|09:31:12.542764|S|6|91.83|0|6
C|NXT|20260107|09:31:12.543670|S|6|91.83|0|6
C|NXT|20260107|09:31:12.544593|S|6|91.83|0|6
C|NXT|20260107|09:31:12.545497|S|6|91.83|0|6
C|NXT|20260107|09:31:12.546382|S|6|92|0|6
C|NXT|20260107|09:31:12.547250|S|5|91.92|0|5
C|NXT|20260107|09:31:12.548134|S|6|91.92|0|6
C|NXT|20260107|09:31:12.549058|S|6|91.92|0|6
C|NXT|20260107|09:31:12.611933|S|50|91.88|0|50
C|NXT|20260107|09:31:12.611933|S|15|91.87|0|15
C|NXT|20260107|09:31:12.612943|S|64|91.86|0|64
C|NXT|20260107|09:31:12.613870|S|36|91.86|0|36
C|NXT|20260107|09:31:12.613871|S|29|91.83|0|29
C|NXT|20260107|09:31:12.614861|S|64|91.77|0|64
C|NXT|20260107|09:31:12.615774|S|64|91.77|0|64
C|NXT|20260107|09:31:12.616743|S|65|91.77|0|65
C|NXT|20260107|09:31:12.624918|S|45|91.77|0|45
C|NXT|20260107|09:31:12.625945|S|22|91.77|0|22
C|NXT|20260107|09:31:12.971936|S|6|91.64|0|6
C|NXT|20260107|09:31:12.972876|S|6|91.64|0|6
C|NXT|20260107|09:31:12.973785|S|5|91.64|0|5
C|NXT|20260107|09:31:12.974682|S|6|91.64|0|6
C|NXT|20260107|09:31:12.975611|S|15|91.64|0|15
C|NXT|20260107|09:31:12.976541|S|15|91.64|0|15
C|NXT|20260107|09:31:12.977481|S|14|91.64|0|14
C|NXT|20260107|09:31:12.978359|S|15|91.64|0|15
C|NXT|20260107|09:31:12.979283|S|15|91.64|0|15
C|NXT|20260107|09:31:12.980207|S|11|91.58|0|11
C|NXT|20260107|09:31:12.980207|S|3|91.64|0|3
C|NXT|20260107|09:31:12.981163|S|15|91.58|0|15
C|NXT|20260107|09:31:12.982088|S|15|91.58|0|15
C|NXT|20260107|09:31:12.983002|S|14|91.58|0|14
C|NXT|20260107|09:31:12.983928|S|15|91.58|0|15
C|NXT|20260107|09:31:12.984863|S|15|91.58|0|15
C|NXT|20260107|09:31:12.985787|S|15|91.58|0|15
C|NXT|20260107|09:31:12.986667|S|14|91.58|0|14
C|NXT|20260107|09:31:12.987541|S|15|91.58|0|15
C|NXT|20260107|09:31:12.988461|S|15|91.58|0|15
C|NXT|20260107|09:31:12.989346|S|14|91.58|0|14
C|NXT|20260107|09:31:12.990226|S|15|91.58|0|15
C|NXT|20260107|09:31:12.991168|S|15|91.58|0|15
C|NXT|20260107|09:31:12.992045|S|14|91.58|0|14
C|NXT|20260107|09:31:12.992914|S|15|91.58|0|15
C|NXT|20260107|09:31:12.993870|S|15|91.59|0|15
C|NXT|20260107|09:31:12.993921|S|25|91.9|0|25
C|NXT|20260107|09:31:12.994756|S|14|91.58|0|14
C|NXT|20260107|09:31:12.995653|S|15|91.58|0|15
C|NXT|20260107|09:31:12.996583|S|15|91.58|0|15
C|NXT|20260107|09:31:12.997516|S|14|91.58|0|14
C|NXT|20260107|09:31:12.998444|S|15|91.58|0|15
C|NXT|20260107|09:31:12.999389|S|10|91.58|0|10
C|NXT|20260107|09:40:12.994854|S|1|89.71|0|1
C|NXT|20260107|09:40:23.995426|S|1|89.66|0|1
C|NXT|20260107|09:40:26.048168|S|1|89.66|0|1
C|NXT|20260107|09:41:53.135738|S|25|90.14|0|25
C|NXT|20260107|10:01:28.745718|S|12|89.84|0|12
C|NXT|20260107|10:08:37.033461|S|4|90.39|0|4
C|NXT|20260107|10:08:37.033527|S|72|90.39|0|72
C|NXT|20260107|10:26:06.038687|S|100|89.37|0|100
C|NXT|20260107|11:20:32.695617|S|1|88.89|0|1
C|NXT|20260107|11:21:00.596894|S|14|88.89|0|14
C|NXT|20260107|13:23:28.078634|S|14|87.93|0|14
C|NXT|20260107|13:43:09.193802|S|25|88.34|0|25
C|NXT|20260107|13:51:09.155792|S|6|88.36|0|6
C|NXT|20260107|13:51:09.155805|S|50|88.36|0|50
C|NXT|20260107|13:59:50.081128|S|100|88.38|0|100
C|NXT|20260107|14:27:43.901929|S|1|88.36|0|1
C|NXT|20260107|14:48:07.600928|S|2|88.8|0|2
C|NXT|20260107|14:48:29.061453|S|75|88.845|0|75
C|NXT|20260107|14:48:29.061453|S|25|88.84|0|25
C|NXT|20260107|15:57:30.258593|S|62|88.82|0|62
C|NXT|20260107|15:59:27.984656|S|100|88.74|0|100
C|NXTC|20260107|09:44:28.182231|S|1|13.45|0|1
C|NXTC|20260107|09:45:31.779394|S|1|13.31|0|1
C|NXTC|20260107|10:04:53.489576|S|1|13.2|0|1
C|NXTC|20260107|12:46:15.159359|S|100|13.23|0|100
C|NXTC|20260107|13:37:55.638786|S|1|13.08|0|1
C|NXTC|20260107|13:37:55.639318|S|1|13.08|0|1
C|NXTC|20260107|13:37:55.639335|S|98|13.08|0|98
C|NXTC|20260107|13:37:55.639335|S|1|13.07|0|1
C|NXTC|20260107|14:02:03.437604|S|1|13.38|0|1
C|NXTC|20260107|14:02:22.234242|S|1|13.38|0|1
C|NXTC|20260107|14:02:30.436765|S|10|13.38|0|10
C|NXTC|20260107|14:02:48.085768|S|1|13.39|0|1
C|NXTC|20260107|14:03:06.733907|S|1|13.4|0|1
C|NXTC|20260107|14:03:16.483999|S|1|13.4|0|1
C|NXTC|20260107|14:03:25.835863|S|1|13.4|0|1
C|NXTC|20260107|14:03:40.014881|S|1|13.4|0|1
C|NXTC|20260107|14:03:53.590677|S|10|13.4|0|10
C|NXTC|20260107|14:04:37.484705|S|20|13.4|0|20
C|NXTC|20260107|14:11:11.285325|S|1|13.48|0|1
C|NXTC|20260107|14:11:11.285333|S|2|13.48|0|2
C|NXTC|20260107|14:12:05.336468|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.336598|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.336848|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337077|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337181|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337220|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337272|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337450|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337592|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337644|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337656|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337715|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337746|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337762|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337773|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337794|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337821|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337832|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337852|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337857|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337875|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337886|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337900|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337922|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337941|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337969|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337969|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337980|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.337998|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338016|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338028|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338033|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338042|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338054|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338080|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338087|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338093|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338101|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338116|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338122|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338127|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338139|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338147|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338154|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338160|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338166|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338172|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338184|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338194|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338204|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338204|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338216|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338222|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338231|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338240|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338250|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338251|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338265|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338266|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338266|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338276|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338286|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338302|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338302|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338303|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338318|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338319|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338332|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338333|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338347|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338348|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338367|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338367|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338368|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338385|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338386|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338386|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338411|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338411|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338412|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338413|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338442|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338442|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338443|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338445|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338446|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338446|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338465|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338466|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338466|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338506|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338507|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338508|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338510|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338511|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338511|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338540|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338540|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338541|S|1|13.47|0|1
C|NXTC|20260107|14:12:05.338543|S|1|13.47|0|1
C|NXTC|20260107|14:12:15.337466|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.337842|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338073|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338213|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338444|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338584|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338661|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338748|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338815|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.338954|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339024|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339113|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339128|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339184|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339240|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339322|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339335|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339349|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339394|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339486|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339552|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339603|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339717|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339732|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339765|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339817|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339923|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339931|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339937|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.339980|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340084|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340131|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340181|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340296|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340318|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340343|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340395|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340500|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340513|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340520|S|1|13.48|0|1
C|NXTC|20260107|14:12:15.340559|S|1|13.48|0|1
C|NXTC|20260107|14:12:59.239626|S|1|13.44|0|1
C|NXTC|20260107|14:14:22.584527|S|1|13.4|0|1
C|NXTC|20260107|14:26:28.880123|S|1|13.58|0|1
C|NXTC|20260107|14:26:42.579177|S|1|13.58|0|1
C|NXTC|20260107|14:27:06.476267|S|5|13.53|0|5
C|NXTC|20260107|14:27:15.416351|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.796942|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797006|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797067|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797182|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797319|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797377|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797437|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797561|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797689|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797745|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797804|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.797931|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.798059|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.803703|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.804075|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.804143|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.804444|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.804509|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.804813|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.804875|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.805183|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.805241|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.805553|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.805611|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.805920|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.805977|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.806289|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.806346|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.806658|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.806713|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.807026|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.807082|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.807396|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.807451|S|1|13.52|0|1
C|NXTC|20260107|14:27:22.807765|S|1|13.52|0|1
C|NXTC|20260107|14:32:14.639247|S|1|13.58|0|1
C|NXTC|20260107|14:33:36.171953|S|90|13.52|0|90
C|NXTC|20260107|14:34:25.703076|S|90|13.54|0|90
C|NXTC|20260107|14:35:03.897718|S|1|13.66|0|1
C|NXTC|20260107|14:35:06.877547|S|1|13.67|0|1
C|NXTC|20260107|14:35:10.091067|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.091201|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.091444|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.091817|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.091875|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.092185|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.092244|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.092554|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.092614|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.092925|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.092981|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.093295|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.093353|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.093664|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.093721|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.094033|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.094090|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.094403|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.094458|S|1|13.68|0|1
C|NXTC|20260107|14:35:10.094773|S|1|13.68|0|1
C|NXTC|20260107|14:35:12.853542|S|1|13.7|0|1
C|NXTC|20260107|14:35:28.031618|S|17|13.61|0|17
C|NXTC|20260107|14:35:28.031753|S|1|13.61|0|1
C|NXTC|20260107|14:36:07.368857|S|1|13.65|0|1
C|NXTC|20260107|14:36:25.520479|S|5|13.65|0|5
C|NXTC|20260107|14:36:27.604208|S|5|13.67|0|5
C|NXTC|20260107|14:36:32.302026|S|3|13.68|0|3
C|NXTC|20260107|14:38:08.318995|S|16|13.66|0|16
C|NXTC|20260107|14:38:29.989694|S|1|13.63|0|1
C|NXTC|20260107|15:00:07.617669|S|1|13.75|0|1
C|NXTC|20260107|15:00:12.379802|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.380178|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.380548|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.380917|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.381286|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.381656|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.382026|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.382395|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.382765|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.383135|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.383505|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.383873|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.384243|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.384616|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.384985|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.385356|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.385726|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.386097|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.386466|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.386836|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.387205|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.387574|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.387945|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.388313|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.388681|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.389051|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.389423|S|1|13.74|0|1
C|NXTC|20260107|15:00:12.389792|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.111427|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.111802|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.112171|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.112541|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.112910|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.113279|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.113648|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.114019|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.114387|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.114756|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.115124|S|1|13.74|0|1
C|NXTC|20260107|15:00:15.115492|S|1|13.74|0|1
C|NXTC|20260107|15:00:17.194217|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.194596|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.194966|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.195339|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.195710|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.196080|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.196452|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.196823|S|1|13.75|0|1
C|NXTC|20260107|15:00:17.197196|S|1|13.75|0|1
C|NXTC|20260107|15:00:22.974754|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.975345|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.975929|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.976511|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.977093|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.977672|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.978264|S|2|13.74|0|2
C|NXTC|20260107|15:00:22.978848|S|2|13.74|0|2
C|NXTC|20260107|15:12:18.708945|S|22|13.77|0|22
C|NXTC|20260107|15:12:18.708998|S|17|13.77|0|17
C|NXTC|20260107|15:12:18.709004|S|5|13.77|0|5
C|NXTC|20260107|15:12:18.709057|S|17|13.77|0|17
C|NXTC|20260107|15:12:18.709115|S|17|13.78|0|17
C|NXTC|20260107|15:12:18.709172|S|17|13.78|0|17
C|NXTC|20260107|15:12:18.709227|S|17|13.78|0|17
C|NXTC|20260107|15:12:18.709240|S|2|13.78|0|2
C|NXTC|20260107|15:12:18.709284|S|17|13.78|0|17
C|NXTC|20260107|15:12:18.709330|S|22|13.78|0|22
C|NXTC|20260107|15:12:18.709341|S|8|13.78|0|8
C|NXTC|20260107|15:18:28.337474|S|1|13.82|0|1
C|NXTC|20260107|15:19:41.734201|S|1|13.85|0|1
C|NXTT|20260107|09:49:14.918900|S|100|8.98|0|100
C|NXTT|20260107|10:45:09.597498|S|2|8.19|0|2
C|NXTT|20260107|10:45:09.597574|S|2|8.19|0|2
C|NXTT|20260107|12:38:03.561175|S|2|7.69|0|2
C|NXTT|20260107|15:48:41.845034|E|100|7.27|0|100
C|NXXT|20260107|09:31:48.463727|S|30|1.235|0|30
C|NXXT|20260107|09:46:23.201535|S|9|1.25|0|9
C|NXXT|20260107|09:46:47.051488|S|43|1.25|0|43
C|NXXT|20260107|10:56:12.082339|S|49|1.22|0|49
C|NXXT|20260107|11:39:44.662489|S|16|1.205|0|16
C|NXXT|20260107|12:30:27.723579|S|100|1.2|0|100
C|NXXT|20260107|13:07:03.587035|S|200|1.195|0|200
C|NXXT|20260107|13:34:37.793176|S|200|1.195|0|200
C|NXXT|20260107|13:34:37.807935|S|100|1.19|0|100
C|NXXT|20260107|13:34:37.807935|S|200|1.19|0|200
C|NXXT|20260107|13:34:37.807935|S|100|1.19|0|100
C|NXXT|20260107|13:53:40.433173|S|26|1.19|0|26
C|NXXT|20260107|14:29:21.200824|S|100|1.185|0|100
C|NXXT|20260107|14:48:16.306608|S|350|1.19|0|350
C|NXXT|20260107|14:48:16.306615|S|50|1.19|0|50
C|NXXT|20260107|14:57:21.564314|S|500|1.165|0|500
C|NXXT|20260107|14:58:03.421870|S|400|1.17|0|400
C|NXXT|20260107|15:00:16.889801|S|100|1.17|0|100
C|NXXT|20260107|15:16:37.861746|S|40|1.16|0|40
C|NXXT|20260107|15:59:36.049165|S|400|1.145|0|400
C|NXXT|20260107|15:59:37.549015|S|300|1.15|0|300
C|NXXT|20260107|15:59:57.542929|S|92|1.15|0|92
C|NXXT|20260107|15:59:59.766214|S|300|1.165|0|300
C|NYT|20260107|10:06:01.018339|S|75|69.73|0|75
C|NYT|20260107|10:11:20.676458|S|100|70.16|0|100
C|NYT|20260107|10:11:30.798779|S|100|70.17|0|100
C|NYT|20260107|11:16:23.457113|S|60|70.4|0|60
C|NYT|20260107|11:23:36.217397|S|1|70.39|0|1
C|NYT|20260107|11:32:24.608707|S|75|70.37|0|75
C|NYT|20260107|11:55:09.343670|S|100|70.3|0|100
C|NYT|20260107|11:55:09.343670|S|1|70.3|0|1
C|NYT|20260107|12:05:57.464280|S|57|70.39|0|57
C|NYT|20260107|12:18:53.505379|S|75|70.425|0|75
C|NYT|20260107|12:18:53.505450|S|25|70.425|0|25
C|NYT|20260107|12:25:49.567903|S|100|70.39|0|100
C|NYT|20260107|12:53:57.547815|S|16|70.55|0|16
C|NYT|20260107|13:02:56.769708|S|75|70.665|0|75
C|NYT|20260107|13:33:34.289723|S|100|70.645|0|100
C|NYT|20260107|14:47:09.462622|S|43|70.645|0|43
C|NYT|20260107|15:07:34.048289|S|8|70.88|0|8
C|NYT|20260107|15:23:55.584969|S|230|70.83|0|230
C|NYT|20260107|15:26:18.728982|S|20|70.92|0|20
C|NYT|20260107|15:44:29.721668|S|100|71.05|0|100
C|NYT|20260107|15:44:29.721668|S|100|71.05|0|100
C|NYT|20260107|15:44:29.721772|S|24|71.05|0|24
C|NYT|20260107|15:44:29.721772|S|100|71.05|0|100
C|NYT|20260107|15:44:29.721794|S|100|71.05|0|100
C|NYT|20260107|15:44:29.721794|S|24|71.05|0|24
C|NYT|20260107|15:44:29.721835|S|100|71.05|0|100
C|NYT|20260107|15:44:29.721888|S|8|71.05|0|8
C|NYT|20260107|15:45:38.784911|S|60|71.03|0|60
C|NYT|20260107|15:45:56.932156|S|40|71.03|0|40
C|NYT|20260107|15:45:56.932157|S|50|71.03|0|50
C|NYT|20260107|15:48:00.246994|S|86|71.11|0|86
C|NYT|20260107|15:48:00.247028|S|14|71.11|0|14
C|NYT|20260107|15:48:00.247028|S|86|71.11|0|86
C|NYT|20260107|15:48:00.247032|S|49|71.11|0|49
C|NYT|20260107|15:48:00.247032|S|14|71.11|0|14
C|NYT|20260107|15:49:42.070748|S|100|71.08|0|100
C|NYT|20260107|15:49:51.433499|S|100|71.11|0|100
C|NYT|20260107|15:53:29.755864|S|5|71.14|0|5
C|NZF|20260107|13:34:24.926592|S|1130|12.705|0|1130
C|NZF|20260107|14:05:07.213725|S|158|12.695|0|158
C|NZF|20260107|15:32:37.268419|S|174|12.665|0|174
C|NZF|20260107|15:32:37.268511|S|126|12.665|0|126
C|O|20260107|09:31:24.361830|S|24|57.5|0|24
C|O|20260107|09:31:24.361930|S|100|57.5|0|100
C|O|20260107|09:31:38.482361|S|100|57.46|0|100
C|O|20260107|09:31:38.523230|S|100|57.44|0|100
C|O|20260107|09:31:38.599018|S|24|57.45|0|24
C|O|20260107|09:32:01.669728|S|250|57.415|0|250
C|O|20260107|09:32:52.198125|S|250|57.155|0|250
C|O|20260107|09:34:07.470605|S|100|57.01|0|100
C|O|20260107|09:35:36.163808|S|100|57.25|0|100
C|O|20260107|09:42:07.956023|S|2|57.27|0|2
C|O|20260107|09:46:41.715339|S|100|57.325|0|100
C|O|20260107|09:47:27.510518|S|250|57.3|0|250
C|O|20260107|09:55:12.063414|S|100|57.59|0|100
C|O|20260107|10:04:46.566918|S|98|57.59|0|98
C|O|20260107|10:04:46.566918|S|2|57.605|0|2
C|O|20260107|10:06:51.525957|S|8|57.51|0|8
C|O|20260107|10:09:00.997445|S|100|57.595|0|100
C|O|20260107|10:09:00.997461|S|100|57.595|0|100
C|O|20260107|10:12:15.945732|S|100|57.69|0|100
C|O|20260107|10:12:57.650364|S|20|57.74|0|20
C|O|20260107|10:19:00.716903|S|100|57.71|0|100
C|O|20260107|10:24:03.890750|S|100|57.66|0|100
C|O|20260107|10:26:14.994116|S|100|57.74|0|100
C|O|20260107|10:31:29.599067|S|100|57.72|0|100
C|O|20260107|10:36:42.842669|S|100|57.69|0|100
C|O|20260107|10:38:12.819261|S|100|57.775|0|100
C|O|20260107|10:39:04.338551|S|100|57.77|0|100
C|O|20260107|10:41:46.376306|S|100|57.8|0|100
C|O|20260107|10:43:52.382698|S|1|57.76|0|1
C|O|20260107|10:47:54.611173|S|100|57.77|0|100
C|O|20260107|10:55:39.986393|S|100|57.77|0|100
C|O|20260107|11:02:09.634691|S|100|57.725|0|100
C|O|20260107|11:02:09.634699|S|100|57.725|0|100
C|O|20260107|11:02:09.634716|S|50|57.725|0|50
C|O|20260107|11:02:49.181859|S|145|57.73|0|145
C|O|20260107|11:02:49.181880|S|100|57.73|0|100
C|O|20260107|11:03:42.090510|S|100|57.695|0|100
C|O|20260107|11:03:49.388748|S|100|57.7|0|100
C|O|20260107|11:05:55.369224|S|1|57.795|0|1
C|O|20260107|11:11:22.535702|S|7|57.79|0|7
C|O|20260107|11:11:22.535702|S|10|57.79|0|10
C|O|20260107|11:11:22.535702|S|15|57.79|0|15
C|O|20260107|11:12:50.531659|S|15|57.77|0|15
C|O|20260107|11:12:50.531660|S|100|57.77|0|100
C|O|20260107|11:12:50.531660|S|8|57.77|0|8
C|O|20260107|11:13:42.542831|S|14|57.77|0|14
C|O|20260107|11:15:18.844137|S|28|57.74|0|28
C|O|20260107|11:15:18.844137|S|100|57.74|0|100
C|O|20260107|11:15:18.844137|S|34|57.74|0|34
C|O|20260107|11:15:19.907076|S|15|57.76|0|15
C|O|20260107|11:16:01.124665|S|100|57.75|0|100
C|O|20260107|11:17:51.727868|S|23|57.72|0|23
C|O|20260107|11:19:29.387628|S|30|57.78|0|30
C|O|20260107|11:22:31.785992|S|41|57.83|0|41
C|O|20260107|11:22:31.786048|S|59|57.83|0|59
C|O|20260107|11:25:48.512894|S|100|57.83|0|100
C|O|20260107|11:26:51.042356|S|100|57.82|0|100
C|O|20260107|11:27:42.129916|S|5|57.83|0|5
C|O|20260107|11:27:42.129917|S|12|57.83|0|12
C|O|20260107|11:27:42.129917|S|7|57.83|0|7
C|O|20260107|11:27:42.129937|S|12|57.83|0|12
C|O|20260107|11:27:42.129960|S|76|57.83|0|76
C|O|20260107|11:29:02.157194|S|100|57.82|0|100
C|O|20260107|11:29:02.157327|S|100|57.82|0|100
C|O|20260107|11:29:07.884130|S|100|57.83|0|100
C|O|20260107|11:29:07.884130|S|25|57.83|0|25
C|O|20260107|11:29:24.171749|S|100|57.83|0|100
C|O|20260107|11:33:29.058922|S|10|57.81|0|10
C|O|20260107|11:33:29.058922|S|5|57.81|0|5
C|O|20260107|11:33:29.058954|S|100|57.81|0|100
C|O|20260107|11:34:22.938686|S|6|57.83|0|6
C|O|20260107|11:36:26.234559|S|12|57.83|0|12
C|O|20260107|11:37:40.851253|S|8|57.82|0|8
C|O|20260107|11:37:41.479157|S|7|57.82|0|7
C|O|20260107|11:38:06.788851|S|2|57.84|0|2
C|O|20260107|11:39:52.191671|S|4|57.85|0|4
C|O|20260107|11:39:59.405211|S|8|57.86|0|8
C|O|20260107|11:39:59.405211|S|15|57.86|0|15
C|O|20260107|11:39:59.405212|S|12|57.86|0|12
C|O|20260107|11:41:58.172746|S|10|57.9|0|10
C|O|20260107|11:41:58.172792|S|100|57.9|0|100
C|O|20260107|11:42:16.335036|S|100|57.895|0|100
C|O|20260107|11:42:47.167685|S|1|57.91|0|1
C|O|20260107|11:46:30.852691|S|27|57.89|0|27
C|O|20260107|11:47:27.075303|S|25|57.87|0|25
C|O|20260107|11:47:27.075595|S|75|57.87|0|75
C|O|20260107|11:48:48.434546|S|6|57.88|0|6
C|O|20260107|11:49:14.360990|S|100|57.865|0|100
C|O|20260107|11:49:14.361008|S|10|57.865|0|10
C|O|20260107|11:50:43.234232|S|23|57.86|0|23
C|O|20260107|11:51:04.220799|S|2|57.86|0|2
C|O|20260107|11:52:37.462599|S|6|57.87|0|6
C|O|20260107|11:53:19.240009|S|9|57.87|0|9
C|O|20260107|11:53:19.240009|S|6|57.87|0|6
C|O|20260107|11:53:19.240027|S|100|57.87|0|100
C|O|20260107|11:53:19.287718|S|100|57.88|0|100
C|O|20260107|11:54:36.623534|S|60|57.9|0|60
C|O|20260107|11:56:22.331877|S|2|57.875|0|2
C|O|20260107|11:57:06.966331|S|1|57.82|0|1
C|O|20260107|11:57:24.118413|S|3|57.81|0|3
C|O|20260107|11:58:48.424699|S|5|57.82|0|5
C|O|20260107|12:01:27.222288|E|5|57.84|0|5
C|O|20260107|12:06:39.394381|S|100|57.895|0|100
C|O|20260107|12:06:39.394444|S|10|57.895|0|10
C|O|20260107|12:11:02.950138|S|100|57.85|0|100
C|O|20260107|12:14:08.091874|S|100|57.85|0|100
C|O|20260107|12:16:31.109430|S|9|57.87|0|9
C|O|20260107|12:18:54.287898|S|100|57.83|0|100
C|O|20260107|12:18:54.795720|S|100|57.825|0|100
C|O|20260107|12:18:54.795785|S|170|57.825|0|170
C|O|20260107|12:20:31.762317|S|100|57.84|0|100
C|O|20260107|12:21:02.342964|S|26|57.86|0|26
C|O|20260107|12:25:26.772258|S|70|57.87|0|70
C|O|20260107|12:26:28.073108|S|100|57.875|0|100
C|O|20260107|12:26:28.073131|S|170|57.875|0|170
C|O|20260107|12:31:24.762537|S|100|57.88|0|100
C|O|20260107|12:31:32.529393|S|15|57.88|0|15
C|O|20260107|12:31:56.113649|S|100|57.86|0|100
C|O|20260107|12:37:02.735532|S|100|57.82|0|100
C|O|20260107|12:38:26.444472|S|100|57.82|0|100
C|O|20260107|12:40:58.116738|S|100|57.74|0|100
C|O|20260107|12:45:57.669149|S|100|57.73|0|100
C|O|20260107|12:45:58.127839|S|100|57.72|0|100
C|O|20260107|12:46:03.389796|S|100|57.74|0|100
C|O|20260107|12:46:21.131595|S|58|57.74|0|58
C|O|20260107|12:47:04.427944|S|15|57.7|0|15
C|O|20260107|12:47:13.432260|S|100|57.75|0|100
C|O|20260107|12:47:40.425794|S|100|57.75|0|100
C|O|20260107|12:47:44.912174|S|100|57.75|0|100
C|O|20260107|12:48:22.445177|S|2|57.73|0|2
C|O|20260107|12:48:45.207786|S|100|57.72|0|100
C|O|20260107|12:49:19.618068|S|100|57.71|0|100
C|O|20260107|12:56:16.599774|S|100|57.69|0|100
C|O|20260107|12:56:32.401804|S|100|57.67|0|100
C|O|20260107|13:00:08.642764|S|100|57.52|0|100
C|O|20260107|13:00:41.103895|S|17|57.52|0|17
C|O|20260107|13:00:41.103895|S|6|57.52|0|6
C|O|20260107|13:00:44.220306|S|80|57.53|0|80
C|O|20260107|13:00:55.427223|S|4|57.54|0|4
C|O|20260107|13:05:15.565329|S|6|57.57|0|6
C|O|20260107|13:06:06.084643|S|5|57.57|0|5
C|O|20260107|13:07:17.692453|S|1|57.62|0|1
C|O|20260107|13:08:00.466018|S|14|57.61|0|14
C|O|20260107|13:08:03.513321|S|8|57.62|0|8
C|O|20260107|13:08:03.513321|S|3|57.62|0|3
C|O|20260107|13:08:28.474281|S|4|57.6|0|4
C|O|20260107|13:08:28.474281|S|5|57.6|0|5
C|O|20260107|13:08:28.474281|S|2|57.6|0|2
C|O|20260107|13:09:55.619083|S|1|57.61|0|1
C|O|20260107|13:11:11.730329|S|1|57.585|0|1
C|O|20260107|13:20:34.738695|S|73|57.54|0|73
C|O|20260107|13:20:53.234008|S|100|57.57|0|100
C|O|20260107|13:23:33.473461|S|100|57.53|0|100
C|O|20260107|13:24:40.571723|S|1|57.515|0|1
C|O|20260107|13:31:41.062996|S|100|57.5|0|100
C|O|20260107|13:34:17.761452|S|30|57.51|0|30
C|O|20260107|13:40:45.856038|S|70|57.51|0|70
C|O|20260107|13:41:58.076296|S|26|57.51|0|26
C|O|20260107|13:42:52.368597|S|37|57.52|0|37
C|O|20260107|13:43:07.074259|S|1|57.515|0|1
C|O|20260107|13:43:43.724497|S|28|57.49|0|28
C|O|20260107|13:44:33.103755|S|17|57.47|0|17
C|O|20260107|13:47:31.704235|S|42|57.445|0|42
C|O|20260107|13:56:32.579535|S|100|57.51|0|100
C|O|20260107|13:56:39.300875|S|100|57.51|0|100
C|O|20260107|14:10:39.095182|S|100|57.52|0|100
C|O|20260107|14:12:06.993661|S|71|57.555|0|71
C|O|20260107|14:13:54.733806|S|100|57.56|0|100
C|O|20260107|14:14:15.179092|S|100|57.59|0|100
C|O|20260107|14:15:39.590412|S|100|57.57|0|100
C|O|20260107|14:15:59.656590|S|100|57.58|0|100
C|O|20260107|14:16:10.262176|S|100|57.59|0|100
C|O|20260107|14:18:28.369175|S|100|57.63|0|100
C|O|20260107|14:19:10.478499|S|4|57.63|0|4
C|O|20260107|14:19:44.534492|S|100|57.64|0|100
C|O|20260107|14:21:09.821499|S|100|57.64|0|100
C|O|20260107|14:22:44.613415|S|74|57.635|0|74
C|O|20260107|14:26:06.941549|S|100|57.62|0|100
C|O|20260107|14:27:38.551177|S|4|57.625|0|4
C|O|20260107|14:29:42.745202|S|4|57.62|0|4
C|O|20260107|14:29:48.051832|S|1|57.62|0|1
C|O|20260107|14:33:01.112224|S|100|57.57|0|100
C|O|20260107|14:35:17.333292|S|4|57.56|0|4
C|O|20260107|14:35:24.653178|S|100|57.56|0|100
C|O|20260107|14:36:20.947007|S|100|57.5|0|100
C|O|20260107|14:36:42.529370|S|1|57.505|0|1
C|O|20260107|14:39:15.744692|S|9|57.52|0|9
C|O|20260107|14:44:47.907997|S|1|57.51|0|1
C|O|20260107|14:55:08.715100|S|21|57.49|0|21
C|O|20260107|14:58:07.229830|S|100|57.525|0|100
C|O|20260107|14:58:07.229891|S|20|57.525|0|20
C|O|20260107|15:02:23.080419|S|1|57.51|0|1
C|O|20260107|15:02:54.484151|S|34|57.51|0|34
C|O|20260107|15:07:26.751103|S|18|57.51|0|18
C|O|20260107|15:10:44.141647|S|100|57.49|0|100
C|O|20260107|15:11:20.897467|S|100|57.49|0|100
C|O|20260107|15:11:29.785878|S|100|57.5|0|100
C|O|20260107|15:13:55.476800|S|100|57.48|0|100
C|O|20260107|15:14:14.321234|S|52|57.485|0|52
C|O|20260107|15:14:55.187878|S|140|57.485|0|140
C|O|20260107|15:16:54.663325|S|57|57.45|0|57
C|O|20260107|15:17:07.724926|S|43|57.45|0|43
C|O|20260107|15:17:14.055018|S|3|57.455|0|3
C|O|20260107|15:19:09.210629|S|13|57.405|0|13
C|O|20260107|15:19:11.404729|S|100|57.4|0|100
C|O|20260107|15:20:16.056243|S|1|57.41|0|1
C|O|20260107|15:21:36.333575|S|60|57.41|0|60
C|O|20260107|15:23:25.564794|S|1|57.395|0|1
C|O|20260107|15:25:05.166824|S|100|57.375|0|100
C|O|20260107|15:25:47.125354|S|98|57.36|0|98
C|O|20260107|15:25:47.125373|S|2|57.36|0|2
C|O|20260107|15:27:12.430999|S|100|57.33|0|100
C|O|20260107|15:27:12.527130|S|94|57.34|0|94
C|O|20260107|15:27:21.381297|S|100|57.35|0|100
C|O|20260107|15:27:32.878613|S|59|57.35|0|59
C|O|20260107|15:29:52.102102|S|100|57.35|0|100
C|O|20260107|15:30:11.262923|S|70|57.35|0|70
C|O|20260107|15:30:29.333226|S|1|57.355|0|1
C|O|20260107|15:30:29.333240|S|100|57.355|0|100
C|O|20260107|15:33:33.487774|S|126|57.325|0|126
C|O|20260107|15:33:38.840181|S|2|57.34|0|2
C|O|20260107|15:36:24.984342|S|5|57.3|0|5
C|O|20260107|15:36:24.984342|S|4|57.3|0|4
C|O|20260107|15:36:25.014220|S|1|57.31|0|1
C|O|20260107|15:38:19.083601|S|3|57.32|0|3
C|O|20260107|15:39:04.379790|S|6|57.36|0|6
C|O|20260107|15:40:20.760619|S|100|57.37|0|100
C|O|20260107|15:40:31.103527|S|100|57.38|0|100
C|O|20260107|15:40:47.343766|S|100|57.375|0|100
C|O|20260107|15:42:06.428200|S|14|57.38|0|14
C|O|20260107|15:42:39.485493|S|100|57.38|0|100
C|O|20260107|15:42:45.022684|S|100|57.38|0|100
C|O|20260107|15:43:52.415718|S|100|57.39|0|100
C|O|20260107|15:43:52.415869|S|100|57.39|0|100
C|O|20260107|15:43:52.416001|S|100|57.4|0|100
C|O|20260107|15:43:55.576516|S|126|57.425|0|126
C|O|20260107|15:43:57.516719|S|6|57.43|0|6
C|O|20260107|15:43:57.520409|S|126|57.435|0|126
C|O|20260107|15:44:56.834328|S|450|57.425|0|450
C|O|20260107|15:44:56.846758|S|353|57.425|0|353
C|O|20260107|15:45:06.638600|S|180|57.405|0|180
C|O|20260107|15:45:36.738530|S|100|57.38|0|100
C|O|20260107|15:45:58.356918|S|100|57.38|0|100
C|O|20260107|15:47:16.826160|S|100|57.37|0|100
C|O|20260107|15:48:03.004667|S|100|57.34|0|100
C|O|20260107|15:48:08.312036|S|3|57.34|0|3
C|O|20260107|15:48:28.410061|S|2|57.35|0|2
C|O|20260107|15:49:06.667803|S|100|57.36|0|100
C|O|20260107|15:49:12.512212|S|126|57.365|0|126
C|O|20260107|15:49:12.512297|S|64|57.365|0|64
C|O|20260107|15:49:44.737983|S|100|57.39|0|100
C|O|20260107|15:50:03.148108|S|100|57.355|0|100
C|O|20260107|15:50:05.927156|S|100|57.355|0|100
C|O|20260107|15:50:06.082465|S|100|57.355|0|100
C|O|20260107|15:50:06.082738|S|100|57.355|0|100
C|O|20260107|15:50:06.090899|S|100|57.36|0|100
C|O|20260107|15:50:41.902083|S|100|57.34|0|100
C|O|20260107|15:51:28.629090|S|100|57.34|0|100
C|O|20260107|15:52:37.768360|S|100|57.38|0|100
C|O|20260107|15:53:56.887754|S|1|57.41|0|1
C|O|20260107|15:54:15.758516|S|1|57.415|0|1
C|O|20260107|15:54:50.062870|S|100|57.4|0|100
C|O|20260107|15:54:57.930950|S|100|57.41|0|100
C|O|20260107|15:55:57.471284|S|100|57.37|0|100
C|O|20260107|15:56:08.643209|S|46|57.365|0|46
C|O|20260107|15:56:11.286976|S|1|57.36|0|1
C|O|20260107|15:56:11.457815|S|46|57.37|0|46
C|O|20260107|15:56:30.890013|S|100|57.375|0|100
C|O|20260107|15:56:30.890927|S|100|57.38|0|100
C|O|20260107|15:56:31.321366|S|8|57.37|0|8
C|O|20260107|15:56:31.322598|S|100|57.37|0|100
C|O|20260107|15:56:40.708654|S|1|57.385|0|1
C|O|20260107|15:56:53.933623|S|100|57.41|0|100
C|O|20260107|15:56:57.025077|S|24|57.41|0|24
C|O|20260107|15:57:06.342749|S|100|57.4|0|100
C|O|20260107|15:57:11.769439|S|100|57.4|0|100
C|O|20260107|15:57:33.061321|S|57|57.385|0|57
C|O|20260107|15:57:47.964776|S|2|57.36|0|2
C|O|20260107|15:57:47.964945|S|96|57.36|0|96
C|O|20260107|15:57:48.015006|S|2|57.36|0|2
C|O|20260107|15:58:04.527072|S|58|57.365|0|58
C|O|20260107|15:58:11.443923|S|25|57.355|0|25
C|O|20260107|15:58:12.063033|S|1|57.355|0|1
C|O|20260107|15:58:21.164172|S|14|57.35|0|14
C|O|20260107|15:58:25.618335|S|13|57.36|0|13
C|O|20260107|15:58:31.617992|S|100|57.36|0|100
C|O|20260107|15:58:40.226598|S|100|57.37|0|100
C|O|20260107|15:58:40.230431|S|100|57.37|0|100
C|O|20260107|15:58:40.964618|S|100|57.37|0|100
C|O|20260107|15:58:42.716654|S|100|57.37|0|100
C|O|20260107|15:58:49.348682|S|100|57.37|0|100
C|O|20260107|15:58:49.536156|S|3|57.37|0|3
C|O|20260107|15:58:58.023446|S|75|57.38|0|75
C|O|20260107|15:58:59.990222|S|100|57.38|0|100
C|O|20260107|15:59:00.015484|S|100|57.38|0|100
C|O|20260107|15:59:01.080834|S|100|57.38|0|100
C|O|20260107|15:59:01.399929|S|100|57.38|0|100
C|O|20260107|15:59:02.203710|S|100|57.38|0|100
C|O|20260107|15:59:02.203710|S|47|57.38|0|47
C|O|20260107|15:59:02.605803|S|100|57.375|0|100
C|O|20260107|15:59:02.900260|S|100|57.375|0|100
C|O|20260107|15:59:02.977731|S|100|57.38|0|100
C|O|20260107|15:59:02.977732|S|100|57.38|0|100
C|O|20260107|15:59:04.503861|S|3|57.38|0|3
C|O|20260107|15:59:04.503862|S|97|57.38|0|97
C|O|20260107|15:59:04.504840|S|3|57.38|0|3
C|O|20260107|15:59:04.504841|S|100|57.38|0|100
C|O|20260107|15:59:04.531375|S|100|57.38|0|100
C|O|20260107|15:59:04.554614|S|100|57.38|0|100
C|O|20260107|15:59:05.515542|S|100|57.38|0|100
C|O|20260107|15:59:05.517062|S|100|57.38|0|100
C|O|20260107|15:59:05.708952|S|100|57.38|0|100
C|O|20260107|15:59:05.911177|S|100|57.38|0|100
C|O|20260107|15:59:05.911369|S|100|57.38|0|100
C|O|20260107|15:59:06.151729|S|100|57.38|0|100
C|O|20260107|15:59:11.600849|S|100|57.38|0|100
C|O|20260107|15:59:11.610382|S|100|57.38|0|100
C|O|20260107|15:59:11.611977|S|3|57.38|0|3
C|O|20260107|15:59:21.238142|S|100|57.38|0|100
C|O|20260107|15:59:21.238142|S|100|57.38|0|100
C|O|20260107|15:59:21.298515|S|100|57.38|0|100
C|O|20260107|15:59:21.300256|S|3|57.38|0|3
C|O|20260107|15:59:21.301715|S|100|57.38|0|100
C|O|20260107|15:59:21.311290|S|100|57.38|0|100
C|O|20260107|15:59:21.417939|S|97|57.38|0|97
C|O|20260107|15:59:21.417939|S|3|57.38|0|3
C|O|20260107|15:59:25.412361|S|3|57.38|0|3
C|O|20260107|15:59:25.412361|S|4|57.38|0|4
C|O|20260107|15:59:27.671625|S|54|57.38|0|54
C|O|20260107|15:59:30.011147|S|46|57.38|0|46
C|O|20260107|15:59:30.449062|S|12|57.38|0|12
C|O|20260107|15:59:31.422219|S|12|57.38|0|12
C|O|20260107|15:59:33.207521|S|100|57.355|0|100
C|O|20260107|15:59:33.207886|S|100|57.36|0|100
C|O|20260107|15:59:33.222343|S|200|57.355|0|200
C|O|20260107|15:59:33.230372|S|100|57.355|0|100
C|O|20260107|15:59:33.231536|S|100|57.355|0|100
C|O|20260107|15:59:33.232290|S|100|57.355|0|100
C|O|20260107|15:59:33.237448|S|100|57.355|0|100
C|O|20260107|15:59:33.934371|S|100|57.35|0|100
C|O|20260107|15:59:37.322419|S|100|57.35|0|100
C|O|20260107|15:59:39.156293|S|100|57.35|0|100
C|O|20260107|15:59:39.299387|S|11|57.355|0|11
C|O|20260107|15:59:43.079253|S|100|57.36|0|100
C|O|20260107|15:59:44.374716|S|100|57.36|0|100
C|O|20260107|15:59:44.374770|S|100|57.36|0|100
C|O|20260107|15:59:45.479934|S|80|57.36|0|80
C|O|20260107|15:59:47.664448|S|14|57.36|0|14
C|O|20260107|15:59:47.770046|S|59|57.36|0|59
C|O|20260107|15:59:47.770046|S|6|57.36|0|6
C|O|20260107|15:59:47.831118|S|8|57.36|0|8
C|O|20260107|15:59:49.200614|S|24|57.36|0|24
C|O|20260107|15:59:50.068400|S|12|57.36|0|12
C|O|20260107|15:59:50.162055|S|9|57.36|0|9
C|O|20260107|15:59:50.257203|S|12|57.36|0|12
C|O|20260107|15:59:50.463855|S|100|57.36|0|100
C|O|20260107|15:59:50.463855|S|70|57.36|0|70
C|O|20260107|15:59:50.479477|S|95|57.36|0|95
C|O|20260107|15:59:50.496434|S|5|57.36|0|5
C|O|20260107|15:59:51.013477|S|100|57.36|0|100
C|O|20260107|15:59:51.013478|S|100|57.36|0|100
C|O|20260107|15:59:51.098174|S|33|57.36|0|33
C|O|20260107|15:59:51.226160|S|67|57.36|0|67
C|O|20260107|15:59:52.064408|S|100|57.36|0|100
C|O|20260107|15:59:52.064408|S|100|57.36|0|100
C|O|20260107|15:59:54.088682|S|2|57.35|0|2
C|O|20260107|15:59:54.409200|S|100|57.36|0|100
C|O|20260107|15:59:54.409201|S|100|57.36|0|100
C|O|20260107|15:59:54.441502|S|100|57.36|0|100
C|O|20260107|15:59:54.522933|S|100|57.36|0|100
C|O|20260107|15:59:55.027529|S|12|57.36|0|12
C|O|20260107|15:59:55.149824|S|88|57.36|0|88
C|O|20260107|15:59:55.149825|S|12|57.36|0|12
C|O|20260107|15:59:55.149949|S|88|57.36|0|88
C|O|20260107|15:59:55.428204|S|33|57.36|0|33
C|O|20260107|15:59:56.433613|S|73|57.36|0|73
C|O|20260107|15:59:56.467921|S|1|57.36|0|1
C|O|20260107|15:59:56.534096|S|26|57.36|0|26
C|O|20260107|15:59:56.534096|S|22|57.36|0|22
C|O|20260107|15:59:56.558892|S|12|57.36|0|12
C|O|20260107|15:59:56.575223|S|35|57.36|0|35
C|O|20260107|15:59:56.659366|S|53|57.36|0|53
C|O|20260107|15:59:56.813474|S|30|57.36|0|30
C|O|20260107|15:59:56.840624|S|70|57.36|0|70
C|OABI|20260107|11:45:37.481134|S|47|1.875|0|47
C|OABI|20260107|13:14:13.430367|S|100|1.885|0|100
C|OABI|20260107|13:14:13.430454|S|100|1.885|0|100
C|OABI|20260107|13:14:13.430514|S|50|1.885|0|50
C|OABI|20260107|13:14:13.431779|S|50|1.9|0|50
C|OABI|20260107|13:14:13.431800|S|50|1.9|0|50
C|OABI|20260107|13:39:31.250321|S|200|1.89|0|200
C|OABI|20260107|14:43:02.543624|S|13|1.88|0|13
C|OABI|20260107|15:49:01.459770|S|3|1.895|0|3
C|OABI|20260107|15:53:20.573721|S|7|1.895|0|7
C|OABI|20260107|15:58:23.820046|S|57|1.89|0|57
C|OABI|20260107|15:59:49.723576|S|125|1.91|0|125
C|OACP|20260107|14:29:21.064959|S|800|23.08|0|800
C|OASC|20260107|15:59:45.642475|S|1000|30.37|0|1000
C|OBDC|20260107|10:04:47.869237|S|1|12.33|0|1
C|OBDC|20260107|10:08:57.080203|S|1|12.34|0|1
C|OBDC|20260107|10:15:21.780390|S|1|12.33|0|1
C|OBDC|20260107|10:17:46.495567|S|1|12.32|0|1
C|OBDC|20260107|10:21:37.196712|S|100|12.32|0|100
C|OBDC|20260107|10:22:24.412693|S|1|12.32|0|1
C|OBDC|20260107|10:23:46.759037|S|100|12.31|0|100
C|OBDC|20260107|10:23:54.218758|E|100|12.31|0|100
C|OBDC|20260107|10:26:18.533764|S|100|12.33|0|100
C|OBDC|20260107|10:28:56.272838|S|1|12.32|0|1
C|OBDC|20260107|10:30:29.050254|S|1|12.31|0|1
C|OBDC|20260107|10:32:53.359303|S|35|12.285|0|35
C|OBDC|20260107|10:35:44.318013|S|100|12.28|0|100
C|OBDC|20260107|10:40:09.988555|S|400|12.255|0|400
C|OBDC|20260107|10:40:09.988683|S|140|12.255|0|140
C|OBDC|20260107|10:40:43.014961|S|100|12.26|0|100
C|OBDC|20260107|10:40:43.014961|S|100|12.26|0|100
C|OBDC|20260107|10:43:01.147771|S|1|12.28|0|1
C|OBDC|20260107|10:43:34.834179|S|201|12.285|0|201
C|OBDC|20260107|10:44:24.075407|S|1|12.28|0|1
C|OBDC|20260107|10:44:29.460859|S|1|12.27|0|1
C|OBDC|20260107|10:48:50.660036|S|1|12.28|0|1
C|OBDC|20260107|10:51:04.160596|S|1|12.28|0|1
C|OBDC|20260107|10:52:07.807818|S|100|12.29|0|100
C|OBDC|20260107|10:54:49.839764|S|6|12.285|0|6
C|OBDC|20260107|10:57:31.418907|S|100|12.27|0|100
C|OBDC|20260107|10:57:31.418907|S|100|12.27|0|100
C|OBDC|20260107|10:57:31.418983|S|93|12.27|0|93
C|OBDC|20260107|10:59:23.511990|S|1|12.25|0|1
C|OBDC|20260107|10:59:23.511990|S|99|12.25|0|99
C|OBDC|20260107|11:01:30.601925|S|1|12.23|0|1
C|OBDC|20260107|11:02:28.542591|S|100|12.25|0|100
C|OBDC|20260107|11:03:10.263315|S|2|12.25|0|2
C|OBDC|20260107|11:04:14.558835|S|1|12.25|0|1
C|OBDC|20260107|11:05:46.577751|S|13|12.255|0|13
C|OBDC|20260107|11:08:39.033735|S|1|12.24|0|1
C|OBDC|20260107|11:10:27.856128|S|1|12.24|0|1
C|OBDC|20260107|11:14:31.621718|S|26|12.24|0|26
C|OBDC|20260107|11:14:46.821034|S|65|12.24|0|65
C|OBDC|20260107|11:14:46.821034|S|1|12.24|0|1
C|OBDC|20260107|11:15:45.233607|S|1|12.25|0|1
C|OBDC|20260107|11:17:47.353730|S|1|12.26|0|1
C|OBDC|20260107|11:18:14.060320|S|1|12.27|0|1
C|OBDC|20260107|11:20:33.644982|S|100|12.27|0|100
C|OBDC|20260107|11:20:33.644982|S|73|12.27|0|73
C|OBDC|20260107|11:22:50.379515|S|100|12.28|0|100
C|OBDC|20260107|11:24:52.751437|S|1|12.29|0|1
C|OBDC|20260107|11:24:52.751437|S|4|12.29|0|4
C|OBDC|20260107|11:26:54.524288|S|100|12.28|0|100
C|OBDC|20260107|11:26:54.524312|S|1|12.28|0|1
C|OBDC|20260107|11:33:27.721903|S|2|12.28|0|2
C|OBDC|20260107|11:34:06.670293|S|26|12.275|0|26
C|OBDC|20260107|11:35:50.711807|S|1|12.27|0|1
C|OBDC|20260107|11:42:31.201564|S|2|12.29|0|2
C|OBDC|20260107|11:43:03.004155|S|2|12.3|0|2
C|OBDC|20260107|11:50:22.278400|S|1|12.3|0|1
C|OBDC|20260107|11:50:47.769901|S|100|12.305|0|100
C|OBDC|20260107|11:53:14.210724|S|2|12.31|0|2
C|OBDC|20260107|11:54:50.800885|S|2|12.32|0|2
C|OBDC|20260107|11:59:50.100025|S|1|12.32|0|1
C|OBDC|20260107|12:03:15.998347|S|1|12.34|0|1
C|OBDC|20260107|12:03:35.034322|S|1|12.35|0|1
C|OBDC|20260107|12:05:36.619520|S|1|12.35|0|1
C|OBDC|20260107|12:11:46.754350|S|26|12.36|0|26
C|OBDC|20260107|12:12:43.123560|S|1|12.36|0|1
C|OBDC|20260107|12:12:43.123560|S|60|12.36|0|60
C|OBDC|20260107|12:12:43.123560|S|74|12.36|0|74
C|OBDC|20260107|12:27:10.292285|S|100|12.37|0|100
C|OBDC|20260107|12:27:19.491200|S|1|12.36|0|1
C|OBDC|20260107|12:27:28.387002|S|100|12.34|0|100
C|OBDC|20260107|12:28:04.205926|S|160|12.345|0|160
C|OBDC|20260107|12:28:04.595888|S|1|12.35|0|1
C|OBDC|20260107|12:28:27.015088|S|100|12.35|0|100
C|OBDC|20260107|12:28:45.819353|S|100|12.36|0|100
C|OBDC|20260107|12:28:45.819382|S|100|12.36|0|100
C|OBDC|20260107|12:30:47.466499|S|17|12.35|0|17
C|OBDC|20260107|12:30:51.797426|S|26|12.355|0|26
C|OBDC|20260107|12:45:24.445389|S|1|12.35|0|1
C|OBDC|20260107|12:48:11.875416|S|1|12.32|0|1
C|OBDC|20260107|12:54:02.284256|S|8|12.3|0|8
C|OBDC|20260107|12:55:01.371346|S|100|12.27|0|100
C|OBDC|20260107|12:55:17.618349|S|100|12.29|0|100
C|OBDC|20260107|12:56:04.941165|S|100|12.29|0|100
C|OBDC|20260107|12:56:16.430830|S|200|12.29|0|200
C|OBDC|20260107|12:58:03.147898|S|2|12.29|0|2
C|OBDC|20260107|12:58:03.148134|S|2|12.29|0|2
C|OBDC|20260107|12:58:03.148276|S|2|12.29|0|2
C|OBDC|20260107|13:00:06.319499|S|1|12.28|0|1
C|OBDC|20260107|13:00:21.635653|S|100|12.28|0|100
C|OBDC|20260107|13:03:51.673238|S|85|12.29|0|85
C|OBDC|20260107|13:04:40.851453|S|1|12.28|0|1
C|OBDC|20260107|13:04:40.851454|S|100|12.28|0|100
C|OBDC|20260107|13:04:40.851514|S|29|12.28|0|29
C|OBDC|20260107|13:07:33.371595|S|1|12.27|0|1
C|OBDC|20260107|13:07:40.359520|S|21|12.27|0|21
C|OBDC|20260107|13:09:02.123833|S|100|12.26|0|100
C|OBDC|20260107|13:12:23.117392|E|84|12.25|0|84
C|OBDC|20260107|13:12:23.117392|E|1|12.25|0|1
C|OBDC|20260107|13:17:09.964117|S|100|12.26|0|100
C|OBDC|20260107|13:17:10.065689|S|1|12.26|0|1
C|OBDC|20260107|13:17:10.065689|S|84|12.26|0|84
C|OBDC|20260107|13:18:16.929056|S|2|12.26|0|2
C|OBDC|20260107|13:22:21.848801|S|10|12.26|0|10
C|OBDC|20260107|13:26:08.070946|S|1|12.26|0|1
C|OBDC|20260107|13:27:48.219924|S|1|12.26|0|1
C|OBDC|20260107|13:32:25.216698|S|1|12.26|0|1
C|OBDC|20260107|13:32:51.039626|S|1|12.25|0|1
C|OBDC|20260107|13:36:11.404467|S|1|12.25|0|1
C|OBDC|20260107|13:39:32.872733|S|5|12.25|0|5
C|OBDC|20260107|13:39:33.029834|S|5|12.25|0|5
C|OBDC|20260107|13:45:19.094139|S|1|12.26|0|1
C|OBDC|20260107|13:47:51.257250|S|1|12.26|0|1
C|OBDC|20260107|13:48:25.738957|S|100|12.24|0|100
C|OBDC|20260107|13:50:49.490857|S|1|12.25|0|1
C|OBDC|20260107|13:52:54.237480|S|10|12.26|0|10
C|OBDC|20260107|13:53:13.509620|S|1|12.25|0|1
C|OBDC|20260107|13:54:02.763050|S|10|12.26|0|10
C|OBDC|20260107|13:54:34.254524|S|5|12.24|0|5
C|OBDC|20260107|13:54:48.401249|S|4|12.25|0|4
C|OBDC|20260107|14:03:49.366447|S|1|12.24|0|1
C|OBDC|20260107|14:07:40.123751|S|10|12.245|0|10
C|OBDC|20260107|14:08:32.183380|S|10|12.25|0|10
C|OBDC|20260107|14:12:35.496485|S|100|12.23|0|100
C|OBDC|20260107|14:12:47.588796|S|1|12.22|0|1
C|OBDC|20260107|14:12:58.996087|S|100|12.22|0|100
C|OBDC|20260107|14:12:59.251682|S|100|12.22|0|100
C|OBDC|20260107|14:15:14.287747|S|1|12.21|0|1
C|OBDC|20260107|14:16:47.129010|S|22|12.22|0|22
C|OBDC|20260107|14:17:00.215101|S|78|12.22|0|78
C|OBDC|20260107|14:17:00.215102|S|78|12.22|0|78
C|OBDC|20260107|14:17:00.215102|S|100|12.22|0|100
C|OBDC|20260107|14:17:00.215102|S|22|12.22|0|22
C|OBDC|20260107|14:17:30.757141|S|100|12.22|0|100
C|OBDC|20260107|14:17:30.757384|S|100|12.22|0|100
C|OBDC|20260107|14:17:30.765177|S|200|12.22|0|200
C|OBDC|20260107|14:17:30.765198|S|200|12.22|0|200
C|OBDC|20260107|14:17:30.765222|S|100|12.22|0|100
C|OBDC|20260107|14:18:06.053456|S|10|12.23|0|10
C|OBDC|20260107|14:19:31.969399|S|6|12.23|0|6
C|OBDC|20260107|14:19:31.969399|S|4|12.23|0|4
C|OBDC|20260107|14:19:36.812141|S|182|12.23|0|182
C|OBDC|20260107|14:21:15.487134|S|200|12.23|0|200
C|OBDC|20260107|14:21:15.487152|S|94|12.23|0|94
C|OBDC|20260107|14:21:15.487174|S|124|12.23|0|124
C|OBDC|20260107|14:24:02.711048|S|82|12.23|0|82
C|OBDC|20260107|14:24:02.711048|S|2|12.23|0|2
C|OBDC|20260107|14:24:36.957780|S|10|12.23|0|10
C|OBDC|20260107|14:37:54.538185|E|1|12.23|0|1
C|OBDC|20260107|14:42:46.487008|S|100|12.22|0|100
C|OBDC|20260107|14:43:01.006748|S|4|12.22|0|4
C|OBDC|20260107|14:43:45.971996|S|100|12.2|0|100
C|OBDC|20260107|14:44:10.856256|S|97|12.19|0|97
C|OBDC|20260107|14:44:38.973838|S|200|12.2|0|200
C|OBDC|20260107|14:44:38.974081|S|200|12.2|0|200
C|OBDC|20260107|14:44:38.974231|S|200|12.2|0|200
C|OBDC|20260107|14:44:57.377036|S|100|12.2|0|100
C|OBDC|20260107|14:44:57.385818|S|100|12.2|0|100
C|OBDC|20260107|14:45:16.050415|S|100|12.2|0|100
C|OBDC|20260107|14:45:41.867453|S|100|12.21|0|100
C|OBDC|20260107|14:45:41.907300|S|77|12.2|0|77
C|OBDC|20260107|14:45:41.907300|S|1|12.2|0|1
C|OBDC|20260107|14:47:30.636265|S|1|12.21|0|1
C|OBDC|20260107|14:48:26.634659|S|100|12.21|0|100
C|OBDC|20260107|14:49:53.159111|S|27|12.22|0|27
C|OBDC|20260107|14:51:59.041404|S|10|12.22|0|10
C|OBDC|20260107|14:52:55.445466|S|10|12.23|0|10
C|OBDC|20260107|14:54:00.028290|S|10|12.23|0|10
C|OBDC|20260107|14:56:35.143907|S|1|12.24|0|1
C|OBDC|20260107|14:56:35.143914|S|6|12.24|0|6
C|OBDC|20260107|14:56:47.515832|S|93|12.24|0|93
C|OBDC|20260107|14:56:59.440090|S|100|12.24|0|100
C|OBDC|20260107|14:57:51.535363|S|100|12.24|0|100
C|OBDC|20260107|15:00:44.358358|E|1|12.22|0|1
C|OBDC|20260107|15:00:44.358358|E|18|12.22|0|18
C|OBDC|20260107|15:02:18.915037|S|100|12.23|0|100
C|OBDC|20260107|15:02:18.923140|S|100|12.23|0|100
C|OBDC|20260107|15:02:18.931560|S|5|12.23|0|5
C|OBDC|20260107|15:02:18.931561|S|1|12.23|0|1
C|OBDC|20260107|15:02:18.931692|S|94|12.23|0|94
C|OBDC|20260107|15:05:09.571417|S|26|12.23|0|26
C|OBDC|20260107|15:05:57.264579|S|1|12.24|0|1
C|OBDC|20260107|15:06:01.817646|S|47|12.25|0|47
C|OBDC|20260107|15:07:24.476109|S|1|12.24|0|1
C|OBDC|20260107|15:12:38.767539|S|100|12.26|0|100
C|OBDC|20260107|15:15:04.315948|E|99|12.25|0|99
C|OBDC|20260107|15:15:04.315948|E|1|12.25|0|1
C|OBDC|20260107|15:18:57.247482|S|100|12.26|0|100
C|OBDC|20260107|15:18:57.256975|S|100|12.26|0|100
C|OBDC|20260107|15:20:13.760112|S|1|12.24|0|1
C|OBDC|20260107|15:20:13.760112|S|100|12.24|0|100
C|OBDC|20260107|15:23:29.411009|S|96|12.23|0|96
C|OBDC|20260107|15:23:29.411009|S|1|12.23|0|1
C|OBDC|20260107|15:25:14.373042|S|1|12.23|0|1
C|OBDC|20260107|15:25:24.765499|S|100|12.23|0|100
C|OBDC|20260107|15:38:09.202053|S|2|12.23|0|2
C|OBDC|20260107|15:41:42.236940|S|26|12.24|0|26
C|OBDC|20260107|15:41:53.506586|S|2|12.25|0|2
C|OBDC|20260107|15:41:57.879247|S|98|12.25|0|98
C|OBDC|20260107|15:41:57.879248|S|2|12.25|0|2
C|OBDC|20260107|15:43:21.486880|S|100|12.25|0|100
C|OBDC|20260107|15:43:21.486880|S|98|12.25|0|98
C|OBDC|20260107|15:43:21.496692|S|100|12.25|0|100
C|OBDC|20260107|15:43:29.056420|S|100|12.25|0|100
C|OBDC|20260107|15:43:38.629086|S|100|12.25|0|100
C|OBDC|20260107|15:45:30.002200|S|100|12.25|0|100
C|OBDC|20260107|15:45:30.002201|S|100|12.25|0|100
C|OBDC|20260107|15:45:30.002201|S|34|12.25|0|34
C|OBDC|20260107|15:45:30.004195|S|53|12.25|0|53
C|OBDC|20260107|15:45:30.004195|S|69|12.25|0|69
C|OBDC|20260107|15:45:30.004195|S|3|12.25|0|3
C|OBDC|20260107|15:45:30.004195|S|43|12.25|0|43
C|OBDC|20260107|15:45:30.004195|S|66|12.25|0|66
C|OBDC|20260107|15:48:24.570844|S|100|12.25|0|100
C|OBDC|20260107|15:52:46.297517|S|30|12.25|0|30
C|OBDC|20260107|15:52:50.978400|S|44|12.25|0|44
C|OBDC|20260107|15:53:00.058983|S|668|12.245|0|668
C|OBDC|20260107|15:54:14.460059|S|100|12.25|0|100
C|OBDC|20260107|15:54:15.460730|S|100|12.25|0|100
C|OBDC|20260107|15:54:15.470042|S|100|12.25|0|100
C|OBDC|20260107|15:54:15.629548|S|200|12.26|0|200
C|OBDC|20260107|15:57:41.641220|S|100|12.25|0|100
C|OBDC|20260107|15:57:41.653159|S|100|12.25|0|100
C|OBDC|20260107|15:57:41.653159|S|100|12.25|0|100
C|OBDC|20260107|15:58:19.318274|S|200|12.25|0|200
C|OBDC|20260107|15:58:27.705708|S|200|12.25|0|200
C|OBDC|20260107|15:58:27.705708|S|100|12.25|0|100
C|OBDC|20260107|15:58:30.933314|S|10|12.26|0|10
C|OBDC|20260107|15:58:30.933463|S|90|12.26|0|90
C|OBDC|20260107|15:58:30.986150|S|100|12.26|0|100
C|OBDC|20260107|15:58:52.939724|S|9|12.255|0|9
C|OBDC|20260107|15:59:09.636596|S|100|12.26|0|100
C|OBDC|20260107|15:59:09.636597|S|200|12.26|0|200
C|OBDC|20260107|15:59:46.094942|S|100|12.26|0|100
C|OBDC|20260107|15:59:46.094942|S|100|12.26|0|100
C|OBDC|20260107|15:59:50.466018|S|41|12.26|0|41
C|OBDC|20260107|15:59:50.605025|S|25|12.27|0|25
C|OBDC|20260107|15:59:50.695625|S|65|12.27|0|65
C|OBDC|20260107|15:59:50.795413|S|47|12.27|0|47
C|OBDC|20260107|15:59:50.795413|S|10|12.27|0|10
C|OBDC|20260107|15:59:51.117438|S|37|12.27|0|37
C|OBDC|20260107|15:59:51.209294|S|16|12.27|0|16
C|OBDC|20260107|15:59:51.209295|S|37|12.27|0|37
C|OBDC|20260107|15:59:51.209295|S|47|12.27|0|47
C|OBDC|20260107|15:59:51.209295|S|75|12.27|0|75
C|OBDC|20260107|15:59:51.276134|S|64|12.27|0|64
C|OBDC|20260107|15:59:51.464857|S|6|12.26|0|6
C|OBDC|20260107|15:59:51.467302|S|94|12.26|0|94
C|OBDC|20260107|15:59:51.818588|S|16|12.27|0|16
C|OBDC|20260107|15:59:51.818588|S|36|12.27|0|36
C|OBDC|20260107|15:59:56.753407|S|1|12.265|0|1
C|OBE|20260107|10:08:06.196237|S|100|5.9|0|100
C|OBE|20260107|10:08:06.198212|S|100|5.91|0|100
C|OBE|20260107|11:58:13.284244|S|100|5.86|0|100
C|OBE|20260107|12:12:53.712901|S|100|5.84|0|100
C|OBE|20260107|12:12:53.712912|S|10|5.84|0|10
C|OBE|20260107|15:59:59.038240|S|30|5.87|0|30
C|OBIL|20260107|14:39:50.685317|S|100|50.225|0|100
C|OBIL|20260107|14:39:52.915812|S|35|50.225|0|35
C|OBIL|20260107|14:47:12.453608|S|100|50.225|0|100
C|OBIL|20260107|14:53:36.760248|S|100|50.225|0|100
C|OBIL|20260107|15:01:02.632693|S|100|50.225|0|100
C|OBIL|20260107|15:11:59.675323|S|100|50.225|0|100
C|OBIL|20260107|15:11:59.677439|S|100|50.225|0|100
C|OBIL|20260107|15:31:18.684113|S|100|50.225|0|100
C|OBIL|20260107|15:31:18.685468|S|100|50.225|0|100
C|OBIL|20260107|15:43:54.923168|S|100|50.225|0|100
C|OBIL|20260107|15:43:54.924874|S|100|50.225|0|100
C|OBIL|20260107|15:49:18.966600|S|100|50.225|0|100
C|OBIL|20260107|15:49:18.968688|S|100|50.225|0|100
C|OBIL|20260107|15:49:56.526369|S|100|50.225|0|100
C|OBIL|20260107|15:49:56.527649|S|100|50.225|0|100
C|OBIL|20260107|15:54:52.525050|S|35|50.225|0|35
C|OBIL|20260107|15:54:52.525050|S|65|50.225|0|65
C|OBIL|20260107|15:57:50.574920|S|100|50.225|0|100
C|OC|20260107|09:48:13.015566|S|20|115.42|0|20
C|OC|20260107|10:25:30.755435|S|25|114.29|0|25
C|OC|20260107|10:37:31.138973|S|1|113.73|0|1
C|OC|20260107|10:39:32.462034|S|36|113.82|0|36
C|OC|20260107|10:55:11.587437|S|57|113.87|0|57
C|OC|20260107|11:10:52.670397|S|83|113.85|0|83
C|OC|20260107|11:25:48.538964|S|50|113.56|0|50
C|OC|20260107|11:25:48.538964|S|50|113.59|0|50
C|OC|20260107|11:44:13.146406|S|99|113.8|0|99
C|OC|20260107|11:45:31.277915|S|58|113.79|0|58
C|OC|20260107|11:45:31.277942|S|1|113.8|0|1
C|OC|20260107|11:45:31.278001|S|57|113.8|0|57
C|OC|20260107|11:57:03.886800|S|1|113.82|0|1
C|OC|20260107|11:57:03.886956|S|63|113.82|0|63
C|OC|20260107|12:03:04.711547|S|25|113.91|0|25
C|OC|20260107|12:03:04.711609|S|25|113.91|0|25
C|OC|20260107|12:13:43.542462|S|73|114.02|0|73
C|OC|20260107|12:13:55.537026|S|98|114.05|0|98
C|OC|20260107|12:17:06.313826|S|22|114.07|0|22
C|OC|20260107|12:17:06.313895|S|78|114.07|0|78
C|OC|20260107|12:43:53.528996|S|27|114.28|0|27
C|OC|20260107|12:45:34.714978|S|63|114.31|0|63
C|OC|20260107|12:47:09.758771|S|19|114.07|0|19
C|OC|20260107|12:47:09.758831|S|25|114.07|0|25
C|OC|20260107|13:00:59.681802|S|1|112.62|0|1
C|OC|20260107|13:02:13.455887|S|25|111.95|0|25
C|OC|20260107|13:03:14.864576|S|100|112.46|0|100
C|OC|20260107|13:03:14.864644|S|25|112.46|0|25
C|OC|20260107|13:03:14.864725|S|25|112.46|0|25
C|OC|20260107|13:03:14.864812|S|25|112.46|0|25
C|OC|20260107|13:03:16.901279|S|25|112.46|0|25
C|OC|20260107|13:03:16.901377|S|25|112.46|0|25
C|OC|20260107|13:03:16.901437|S|25|112.46|0|25
C|OC|20260107|13:03:16.901497|S|25|112.46|0|25
C|OC|20260107|13:03:17.394803|S|100|112.3|0|100
C|OC|20260107|13:03:52.124611|S|25|112.51|0|25
C|OC|20260107|13:03:52.124716|S|25|112.54|0|25
C|OC|20260107|13:07:25.666721|S|100|112.42|0|100
C|OC|20260107|13:11:06.842154|S|40|112.53|0|40
C|OC|20260107|13:11:06.842178|S|26|112.53|0|26
C|OC|20260107|13:11:06.842178|S|134|112.53|0|134
C|OC|20260107|13:15:16.870346|S|25|112.825|0|25
C|OC|20260107|13:17:52.859212|S|25|112.705|0|25
C|OC|20260107|13:17:52.859286|S|25|112.705|0|25
C|OC|20260107|13:20:31.495735|S|25|112.77|0|25
C|OC|20260107|13:20:31.496432|S|25|112.77|0|25
C|OC|20260107|13:20:31.496491|S|25|112.77|0|25
C|OC|20260107|13:24:28.628644|S|25|113.2|0|25
C|OC|20260107|13:24:28.628801|S|36|113.2|0|36
C|OC|20260107|13:41:15.458625|S|25|112.81|0|25
C|OC|20260107|13:46:38.221156|S|100|112.73|0|100
C|OC|20260107|14:03:46.546211|S|36|112.45|0|36
C|OC|20260107|14:03:46.546230|S|21|112.45|0|21
C|OC|20260107|14:27:52.007462|S|4|112.61|0|4
C|OC|20260107|14:27:52.007828|S|50|112.61|0|50
C|OC|20260107|14:28:47.011230|S|55|112.56|0|55
C|OC|20260107|14:37:10.365405|S|55|113.1|0|55
C|OC|20260107|14:43:34.318708|S|40|113.1|0|40
C|OC|20260107|14:43:34.318727|S|18|113.1|0|18
C|OC|20260107|14:43:46.427723|S|100|113.12|0|100
C|OC|20260107|15:33:52.200728|S|56|112.11|0|56
C|OC|20260107|15:36:37.627371|S|56|112.04|0|56
C|OC|20260107|15:46:02.203533|S|8|111.86|0|8
C|OC|20260107|15:46:10.646305|S|53|111.87|0|53
C|OC|20260107|15:52:47.601097|S|18|111.76|0|18
C|OC|20260107|15:52:47.601165|S|36|111.76|0|36
C|OC|20260107|15:54:47.353018|S|54|111.7|0|54
C|OC|20260107|15:55:53.178455|S|38|111.75|0|38
C|OC|20260107|15:56:18.702779|S|52|111.81|0|52
C|OC|20260107|15:59:14.692215|S|100|111.86|0|100
C|OC|20260107|15:59:18.290802|S|100|111.86|0|100
C|OC|20260107|15:59:30.732622|S|75|111.88|0|75
C|OCFC|20260107|09:58:02.705118|S|100|17.34|0|100
C|OCFC|20260107|10:02:51.860182|S|100|17.29|0|100
C|OCFC|20260107|10:30:02.941021|S|100|17.2|0|100
C|OCFC|20260107|10:31:59.799682|S|100|17.19|0|100
C|OCFC|20260107|11:48:08.775623|S|100|17.28|0|100
C|OCFC|20260107|12:19:20.216457|S|100|17.33|0|100
C|OCFC|20260107|12:45:38.173744|S|5|17.26|0|5
C|OCFC|20260107|12:55:16.877136|S|76|17.2|0|76
C|OCFC|20260107|14:31:29.468525|S|100|17.22|0|100
C|OCGN|20260107|10:26:01.640534|S|350|1.605|0|350
C|OCGN|20260107|10:27:34.562562|S|24|1.61|0|24
C|OCGN|20260107|10:27:48.247246|S|100|1.605|0|100
C|OCGN|20260107|10:40:05.637356|S|100|1.63|0|100
C|OCGN|20260107|10:44:44.956183|S|100|1.63|0|100
C|OCGN|20260107|10:52:03.783377|S|100|1.61|0|100
C|OCGN|20260107|10:55:09.282987|S|1872|1.6|0|1872
C|OCGN|20260107|10:55:09.282998|S|3028|1.6|0|3028
C|OCGN|20260107|11:27:12.075897|S|100|1.61|0|100
C|OCGN|20260107|11:39:34.845524|S|100|1.615|0|100
C|OCGN|20260107|12:59:39.192962|S|1|1.6|0|1
C|OCGN|20260107|13:00:22.968376|S|100|1.59|0|100
C|OCGN|20260107|13:00:23.407179|S|100|1.59|0|100
C|OCGN|20260107|13:35:30.219925|S|20|1.59|0|20
C|OCGN|20260107|14:11:02.898488|S|100|1.58|0|100
C|OCGN|20260107|14:57:54.939715|S|19|1.625|0|19
C|OCGN|20260107|14:59:03.564238|S|100|1.63|0|100
C|OCGN|20260107|15:07:17.200091|S|100|1.64|0|100
C|OCGN|20260107|15:47:15.999493|S|48|1.605|0|48
C|OCGN|20260107|15:51:19.981738|S|48|1.605|0|48
C|OCGN|20260107|15:52:01.717734|S|400|1.6|0|400
C|OCGN|20260107|15:54:46.635362|S|48|1.605|0|48
C|OCGN|20260107|15:55:08.147591|S|32|1.61|0|32
C|OCGN|20260107|15:55:25.015321|S|45|1.61|0|45
C|OCGN|20260107|15:56:51.375784|S|45|1.605|0|45
C|OCGN|20260107|15:59:09.061192|S|48|1.59|0|48
C|OCGN|20260107|15:59:50.362504|S|52|1.59|0|52
C|OCGN|20260107|15:59:50.394063|S|89|1.59|0|89
C|OCGN|20260107|15:59:50.569191|S|42|1.6|0|42
C|OCGN|20260107|15:59:50.666082|S|4|1.59|0|4
C|OCGN|20260107|15:59:50.924130|S|17|1.59|0|17
C|OCGN|20260107|15:59:51.281468|S|6|1.6|0|6
C|OCGN|20260107|15:59:51.315077|S|30|1.6|0|30
C|OCGN|20260107|15:59:52.436873|S|14|1.59|0|14
C|OCGN|20260107|15:59:52.731287|S|93|1.6|0|93
C|OCGN|20260107|15:59:52.852257|S|144|1.59|0|144
C|OCGN|20260107|15:59:53.104547|S|46|1.6|0|46
C|OCGN|20260107|15:59:55.702575|S|1527|1.59|0|1527
C|OCGN|20260107|15:59:55.702575|S|1740|1.59|0|1740
C|OCGN|20260107|15:59:56.240298|S|42|1.6|0|42
C|OCGN|20260107|15:59:56.806352|S|100|1.6|0|100
C|OCGN|20260107|15:59:56.808109|S|41|1.6|0|41
C|OCGN|20260107|15:59:56.808109|S|59|1.6|0|59
C|OCGN|20260107|15:59:56.811380|S|100|1.6|0|100
C|OCGN|20260107|15:59:56.811398|S|100|1.6|0|100
C|OCS|20260107|09:33:02.619560|S|12|21.03|0|12
C|OCS|20260107|09:33:02.619568|S|208|21.03|0|208
C|OCS|20260107|09:33:14.885427|S|80|21.03|0|80
C|OCS|20260107|09:43:25.208763|S|300|21|0|300
C|OCS|20260107|09:48:51.814367|S|57|20.99|0|57
C|OCS|20260107|09:48:51.814367|S|43|20.98|0|43
C|OCS|20260107|09:54:43.678297|S|100|21.05|0|100
C|OCS|20260107|14:40:15.340985|S|5|20.87|0|5
C|OCS|20260107|14:40:15.341015|S|15|20.87|0|15
C|OCS|20260107|15:47:52.670513|S|100|20.99|0|100
C|OCS|20260107|15:59:45.642589|S|6|20.95|0|6
C|OCSL|20260107|10:38:22.368549|S|4|12.55|0|4
C|OCSL|20260107|10:39:04.232174|S|1|12.53|0|1
C|OCSL|20260107|10:39:04.232645|S|3|12.53|0|3
C|OCSL|20260107|10:44:24.085036|E|38|12.54|0|38
C|OCSL|20260107|11:09:32.018613|S|6|12.51|0|6
C|OCSL|20260107|12:06:45.858723|S|13|12.535|0|13
C|OCSL|20260107|12:34:19.969621|S|2|12.56|0|2
C|OCSL|20260107|12:35:53.655161|S|2|12.56|0|2
C|OCSL|20260107|12:41:35.579974|S|1|12.56|0|1
C|OCSL|20260107|12:43:52.981235|S|6|12.56|0|6
C|OCSL|20260107|12:44:36.838340|S|3|12.56|0|3
C|OCSL|20260107|12:51:13.126336|S|1|12.53|0|1
C|OCSL|20260107|12:58:39.217546|S|13|12.53|0|13
C|OCSL|20260107|13:17:13.065418|S|5|12.49|0|5
C|OCSL|20260107|13:25:14.661565|S|12|12.51|0|12
C|OCSL|20260107|14:01:33.319926|S|6|12.46|0|6
C|OCSL|20260107|14:09:46.061886|S|43|12.45|0|43
C|OCSL|20260107|14:12:15.281048|S|23|12.45|0|23
C|OCSL|20260107|14:30:34.746547|S|100|12.46|0|100
C|OCSL|20260107|14:31:02.921405|S|100|12.46|0|100
C|OCSL|20260107|14:44:45.215384|S|11|12.46|0|11
C|OCSL|20260107|14:49:55.628071|S|3|12.45|0|3
C|OCSL|20260107|15:29:39.715918|S|37|12.44|0|37
C|OCSL|20260107|15:36:58.606257|S|97|12.44|0|97
C|OCSL|20260107|15:41:03.547332|S|73|12.48|0|73
C|OCSL|20260107|15:44:48.381787|S|100|12.52|0|100
C|OCSL|20260107|15:45:46.235517|S|100|12.52|0|100
C|OCSL|20260107|15:48:37.615516|S|100|12.51|0|100
C|OCSL|20260107|15:50:59.055839|S|100|12.51|0|100
C|OCSL|20260107|15:52:39.515253|S|100|12.51|0|100
C|OCSL|20260107|15:52:50.415777|S|100|12.51|0|100
C|OCSL|20260107|15:52:58.669166|S|100|12.5|0|100
C|OCSL|20260107|15:54:59.035837|S|16|12.51|0|16
C|OCSL|20260107|15:54:59.035837|S|80|12.51|0|80
C|OCSL|20260107|15:55:00.147613|S|100|12.5|0|100
C|OCSL|20260107|15:55:15.455277|S|100|12.51|0|100
C|OCSL|20260107|15:57:43.288698|S|71|12.51|0|71
C|OCSL|20260107|15:58:25.819546|S|100|12.52|0|100
C|OCSL|20260107|15:58:36.405947|S|100|12.52|0|100
C|OCSL|20260107|15:59:55.337234|S|27|12.525|0|27
C|OCSL|20260107|15:59:58.366893|S|31|12.525|0|31
C|OCTH|20260107|13:13:07.047578|S|59|24.05|0|59
C|OCTT|20260107|10:37:34.365342|S|91|43.85|0|91
C|OCTW|20260107|10:52:27.085819|S|102|39.19|0|102
C|OCTW|20260107|15:14:33.840795|S|40|39.16|0|40
C|OCUL|20260107|10:07:49.997369|S|25|11.43|0|25
C|OCUL|20260107|10:07:49.997450|S|25|11.43|0|25
C|OCUL|20260107|10:07:49.997464|S|150|11.43|0|150
C|OCUL|20260107|10:28:22.553239|S|200|11.44|0|200
C|OCUL|20260107|10:34:04.181133|S|25|11.385|0|25
C|OCUL|20260107|10:50:22.654701|S|50|11.37|0|50
C|OCUL|20260107|10:50:27.322852|S|10|11.37|0|10
C|OCUL|20260107|10:50:34.270670|S|90|11.38|0|90
C|OCUL|20260107|10:51:38.421708|S|120|11.38|0|120
C|OCUL|20260107|11:00:43.782501|S|4|11.44|0|4
C|OCUL|20260107|11:17:52.737116|S|18|11.48|0|18
C|OCUL|20260107|11:53:21.146997|S|10|11.48|0|10
C|OCUL|20260107|11:53:29.179323|S|10|11.48|0|10
C|OCUL|20260107|11:56:50.189172|S|10|11.48|0|10
C|OCUL|20260107|12:03:09.074420|S|22|11.49|0|22
C|OCUL|20260107|12:05:11.829640|S|41|11.48|0|41
C|OCUL|20260107|12:09:32.787092|S|30|11.48|0|30
C|OCUL|20260107|12:09:32.787092|S|10|11.48|0|10
C|OCUL|20260107|12:10:00.131048|S|31|11.465|0|31
C|OCUL|20260107|12:10:00.131107|S|25|11.465|0|25
C|OCUL|20260107|12:10:07.855803|S|210|11.47|0|210
C|OCUL|20260107|12:15:33.650225|S|110|11.43|0|110
C|OCUL|20260107|12:21:53.160916|S|50|11.44|0|50
C|OCUL|20260107|12:36:18.990826|S|45|11.43|0|45
C|OCUL|20260107|12:36:39.090131|S|110|11.435|0|110
C|OCUL|20260107|12:40:27.985101|S|20|11.5|0|20
C|OCUL|20260107|12:42:18.572534|S|100|11.465|0|100
C|OCUL|20260107|12:46:18.456690|S|40|11.46|0|40
C|OCUL|20260107|12:46:18.456690|S|10|11.46|0|10
C|OCUL|20260107|12:52:51.573328|S|10|11.45|0|10
C|OCUL|20260107|12:56:00.840606|S|20|11.45|0|20
C|OCUL|20260107|12:56:39.903755|S|10|11.45|0|10
C|OCUL|20260107|12:57:03.083761|S|20|11.45|0|20
C|OCUL|20260107|12:58:06.783587|S|10|11.45|0|10
C|OCUL|20260107|12:59:40.572113|S|10|11.45|0|10
C|OCUL|20260107|12:59:47.345975|S|60|11.45|0|60
C|OCUL|20260107|13:03:48.328168|S|30|11.45|0|30
C|OCUL|20260107|13:03:48.328168|S|20|11.45|0|20
C|OCUL|20260107|13:03:48.328168|S|44|11.45|0|44
C|OCUL|20260107|13:03:50.872769|S|12|11.45|0|12
C|OCUL|20260107|13:18:12.574772|S|50|11.45|0|50
C|OCUL|20260107|13:27:48.396108|S|80|11.425|0|80
C|OCUL|20260107|13:27:48.560871|S|30|11.425|0|30
C|OCUL|20260107|13:27:48.560871|S|50|11.42|0|50
C|OCUL|20260107|13:27:48.733226|S|30|11.425|0|30
C|OCUL|20260107|13:28:40.321960|S|80|11.435|0|80
C|OCUL|20260107|13:29:10.371430|S|15|11.435|0|15
C|OCUL|20260107|13:35:05.592110|S|41|11.43|0|41
C|OCUL|20260107|13:41:06.069615|S|98|11.44|0|98
C|OCUL|20260107|13:41:06.069616|S|2|11.44|0|2
C|OCUL|20260107|13:41:29.894229|S|110|11.43|0|110
C|OCUL|20260107|13:41:29.894229|S|10|11.43|0|10
C|OCUL|20260107|13:44:19.027867|S|100|11.45|0|100
C|OCUL|20260107|13:44:21.366716|S|10|11.45|0|10
C|OCUL|20260107|13:44:21.366717|S|17|11.45|0|17
C|OCUL|20260107|13:47:18.089049|S|60|11.44|0|60
C|OCUL|20260107|13:47:18.089050|S|40|11.44|0|40
C|OCUL|20260107|13:47:18.089050|S|70|11.44|0|70
C|OCUL|20260107|13:49:46.305714|S|25|11.45|0|25
C|OCUL|20260107|13:49:46.305807|S|25|11.45|0|25
C|OCUL|20260107|13:49:46.305866|S|25|11.45|0|25
C|OCUL|20260107|13:49:46.305926|S|25|11.45|0|25
C|OCUL|20260107|13:49:46.305993|S|25|11.45|0|25
C|OCUL|20260107|13:49:46.306064|S|23|11.45|0|23
C|OCUL|20260107|13:50:53.428921|S|144|11.44|0|144
C|OCUL|20260107|13:50:53.428921|S|21|11.44|0|21
C|OCUL|20260107|13:53:09.011391|S|40|11.42|0|40
C|OCUL|20260107|13:53:50.481240|S|1|11.41|0|1
C|OCUL|20260107|13:58:23.410927|S|100|11.44|0|100
C|OCUL|20260107|14:00:07.936225|S|30|11.42|0|30
C|OCUL|20260107|14:00:31.747524|S|10|11.42|0|10
C|OCUL|20260107|14:02:48.959131|S|15|11.4|0|15
C|OCUL|20260107|14:06:38.733783|S|167|11.4|0|167
C|OCUL|20260107|14:06:38.733792|S|73|11.4|0|73
C|OCUL|20260107|14:06:45.115116|S|30|11.4|0|30
C|OCUL|20260107|14:07:40.076346|S|80|11.39|0|80
C|OCUL|20260107|14:07:40.076346|S|20|11.39|0|20
C|OCUL|20260107|14:07:40.464926|S|77|11.395|0|77
C|OCUL|20260107|14:10:25.040958|S|59|11.4|0|59
C|OCUL|20260107|14:14:01.645939|S|88|11.39|0|88
C|OCUL|20260107|14:17:31.940097|S|100|11.38|0|100
C|OCUL|20260107|14:18:28.138837|S|23|11.37|0|23
C|OCUL|20260107|14:18:28.138837|S|77|11.37|0|77
C|OCUL|20260107|14:18:28.138936|S|9|11.37|0|9
C|OCUL|20260107|14:20:15.994181|S|89|11.36|0|89
C|OCUL|20260107|14:20:24.280212|S|16|11.36|0|16
C|OCUL|20260107|14:21:22.720331|S|10|11.36|0|10
C|OCUL|20260107|15:31:06.184537|S|100|11.47|0|100
C|OCUL|20260107|15:31:15.060433|S|100|11.48|0|100
C|OCUL|20260107|15:33:40.833333|S|100|11.48|0|100
C|OCUL|20260107|15:34:09.051682|S|4|11.48|0|4
C|OCUL|20260107|15:34:09.051682|S|100|11.48|0|100
C|OCUL|20260107|15:34:09.124471|S|100|11.48|0|100
C|OCUL|20260107|15:35:56.968600|S|33|11.45|0|33
C|OCUL|20260107|15:42:41.023209|S|100|11.46|0|100
C|OCUL|20260107|15:44:31.764478|S|57|11.45|0|57
C|OCUL|20260107|15:48:21.243158|S|8|11.45|0|8
C|OCUL|20260107|15:51:42.954803|S|42|11.44|0|42
C|OCUL|20260107|15:51:42.954804|S|58|11.44|0|58
C|OCUL|20260107|15:51:55.727252|S|33|11.47|0|33
C|OCUL|20260107|15:54:26.716014|S|2|11.46|0|2
C|OCUL|20260107|15:54:26.716015|S|90|11.46|0|90
C|OCUL|20260107|15:54:31.246511|S|81|11.45|0|81
C|OCUL|20260107|15:54:31.246883|S|9|11.45|0|9
C|OCUL|20260107|15:54:56.149627|S|1|11.44|0|1
C|OCUL|20260107|15:55:00.074927|S|100|11.48|0|100
C|OCUL|20260107|15:55:00.148311|S|100|11.48|0|100
C|OCUL|20260107|15:56:38.004756|S|26|11.48|0|26
C|OCUL|20260107|15:57:51.094998|S|65|11.48|0|65
C|OCUL|20260107|15:57:59.993141|S|65|11.48|0|65
C|OCUL|20260107|15:57:59.993141|S|35|11.48|0|35
C|OCUL|20260107|15:59:25.999520|S|100|11.475|0|100
C|OCUL|20260107|15:59:41.097697|S|100|11.48|0|100
C|OCUL|20260107|15:59:47.118839|S|46|11.48|0|46
C|OCUL|20260107|15:59:49.236435|S|74|11.49|0|74
C|OCUL|20260107|15:59:49.236731|S|74|11.49|0|74
C|OCUL|20260107|15:59:52.649349|S|100|11.495|0|100
C|OCUL|20260107|15:59:54.321747|S|59|11.495|0|59
C|ODC|20260107|13:42:37.586254|S|1|49.18|0|1
C|ODC|20260107|15:53:55.836850|S|30|48.89|0|30
C|ODD|20260107|10:02:52.656989|S|21|38.95|0|21
C|ODD|20260107|10:03:58.199245|S|21|38.69|0|21
C|ODD|20260107|10:05:00.462910|S|29|38.67|0|29
C|ODD|20260107|10:18:45.002174|S|100|37.99|0|100
C|ODD|20260107|10:26:31.809258|S|200|37.74|0|200
C|ODD|20260107|10:32:31.225476|S|100|37.86|0|100
C|ODD|20260107|10:34:21.166726|S|100|37.875|0|100
C|ODD|20260107|10:43:45.926055|S|100|37.75|0|100
C|ODD|20260107|10:43:46.512874|S|8|37.74|0|8
C|ODD|20260107|10:43:46.513073|S|92|37.74|0|92
C|ODD|20260107|10:56:29.421839|S|1|37.78|0|1
C|ODD|20260107|11:41:35.843732|S|1|38|0|1
C|ODD|20260107|11:43:54.611500|S|100|38.01|0|100
C|ODD|20260107|11:43:54.611500|S|1|38|0|1
C|ODD|20260107|11:43:54.611500|S|99|38.01|0|99
C|ODD|20260107|11:45:44.791914|S|1|38.01|0|1
C|ODD|20260107|11:48:39.952006|S|100|38.08|0|100
C|ODD|20260107|11:48:45.932658|S|100|38.08|0|100
C|ODD|20260107|11:49:34.986233|S|100|38.09|0|100
C|ODD|20260107|13:00:48.940588|S|1|38.43|0|1
C|ODD|20260107|13:00:55.047120|S|6|38.42|0|6
C|ODD|20260107|14:04:51.527213|S|10|38.75|0|10
C|ODD|20260107|14:17:30.487491|S|10|38.6|0|10
C|ODD|20260107|14:20:02.710892|S|1|38.59|0|1
C|ODD|20260107|14:22:14.302682|S|1|38.59|0|1
C|ODD|20260107|14:31:35.776975|S|1|38.48|0|1
C|ODD|20260107|14:34:20.053605|S|9|38.48|0|9
C|ODD|20260107|14:41:03.690286|S|3|38.39|0|3
C|ODD|20260107|14:59:37.148163|S|1|38.27|0|1
C|ODD|20260107|14:59:37.148195|S|99|38.27|0|99
C|ODD|20260107|14:59:37.148195|S|1|38.28|0|1
C|ODD|20260107|15:04:46.260624|S|10|38.3|0|10
C|ODD|20260107|15:14:33.839214|S|1|38.2|0|1
C|ODD|20260107|15:15:22.288293|S|10|38.21|0|10
C|ODD|20260107|15:24:33.081538|S|1|38.18|0|1
C|ODD|20260107|15:30:53.917127|S|120|38.06|0|120
C|ODD|20260107|15:43:37.701681|S|10|38.02|0|10
C|ODD|20260107|15:49:24.639030|S|10|37.94|0|10
C|ODD|20260107|15:51:00.016070|S|10|37.93|0|10
C|ODD|20260107|15:54:02.019740|S|10|37.97|0|10
C|ODD|20260107|15:59:14.001868|S|1|37.98|0|1
C|ODFL|20260107|09:33:48.145416|S|3|169.545|0|3
C|ODFL|20260107|09:33:48.145628|S|7|169.41|0|7
C|ODFL|20260107|09:33:48.145761|S|10|169.29|0|10
C|ODFL|20260107|09:33:49.360207|S|8|169.545|0|8
C|ODFL|20260107|09:33:49.360301|S|2|169.545|0|2
C|ODFL|20260107|09:33:59.460786|S|8|169.32|0|8
C|ODFL|20260107|09:34:00.043951|S|8|169.545|0|8
C|ODFL|20260107|09:34:00.154142|S|2|169.29|0|2
C|ODFL|20260107|09:35:27.750036|S|5|169.545|0|5
C|ODFL|20260107|09:37:55.906863|S|10|170.12|0|10
C|ODFL|20260107|09:37:55.906863|S|90|170.11|0|90
C|ODFL|20260107|09:37:55.907001|S|10|170.11|0|10
C|ODFL|20260107|09:54:36.717432|S|18|167.21|0|18
C|ODFL|20260107|09:55:08.124662|S|18|167|0|18
C|ODFL|20260107|09:59:56.614811|S|100|166.19|0|100
C|ODFL|20260107|10:01:07.561488|S|100|165.61|0|100
C|ODFL|20260107|10:01:32.483506|S|100|165.87|0|100
C|ODFL|20260107|10:16:53.396407|S|25|165.99|0|25
C|ODFL|20260107|10:27:07.956456|S|2|166.39|0|2
C|ODFL|20260107|10:29:19.581878|S|15|166.3|0|15
C|ODFL|20260107|11:04:33.148538|S|50|166.66|0|50
C|ODFL|20260107|11:11:26.957540|S|2|166.51|0|2
C|ODFL|20260107|11:13:29.580063|S|15|166.52|0|15
C|ODFL|20260107|12:03:39.307733|S|100|167.79|0|100
C|ODFL|20260107|12:13:29.332481|S|100|167.73|0|100
C|ODFL|20260107|12:22:15.886769|S|50|168|0|50
C|ODFL|20260107|12:28:20.431246|S|100|167.76|0|100
C|ODFL|20260107|12:40:35.152427|S|67|167.76|0|67
C|ODFL|20260107|13:25:51.263548|S|100|167.385|0|100
C|ODFL|20260107|13:56:51.241884|S|100|167.08|0|100
C|ODFL|20260107|14:07:26.005541|S|100|167.26|0|100
C|ODFL|20260107|14:08:26.809948|S|17|167.36|0|17
C|ODFL|20260107|14:37:49.051812|S|100|167.54|0|100
C|ODFL|20260107|14:55:40.072043|S|100|166.97|0|100
C|ODFL|20260107|15:09:27.155302|S|10|166.32|0|10
C|ODFL|20260107|15:09:29.447478|S|48|166.33|0|48
C|ODFL|20260107|15:09:29.447506|S|48|166.33|0|48
C|ODFL|20260107|15:09:29.447507|S|39|166.32|0|39
C|ODFL|20260107|15:09:29.447507|S|4|166.33|0|4
C|ODFL|20260107|15:09:29.447507|S|5|166.32|0|5
C|ODFL|20260107|15:09:29.447750|S|4|166.32|0|4
C|ODFL|20260107|15:52:32.004760|S|100|166.275|0|100
C|ODFL|20260107|15:59:45.561266|S|150|165.67|0|150
C|ODV|20260107|09:36:50.494831|S|100|3.45|0|100
C|ODV|20260107|09:53:11.340853|S|400|3.45|0|400
C|ODV|20260107|10:00:00.009089|S|100|3.45|0|100
C|ODV|20260107|10:02:32.210551|S|400|3.43|0|400
C|ODV|20260107|10:09:34.233885|S|200|3.43|0|200
C|ODV|20260107|10:20:58.965252|S|6|3.43|0|6
C|ODV|20260107|10:44:55.636709|S|100|3.48|0|100
C|ODV|20260107|10:57:42.506695|S|18|3.47|0|18
C|ODV|20260107|11:51:17.144628|S|100|3.54|0|100
C|ODV|20260107|12:10:35.855585|S|310|3.52|0|310
C|ODV|20260107|12:48:29.572775|S|48|3.515|0|48
C|ODV|20260107|13:07:13.197331|S|100|3.53|0|100
C|ODV|20260107|15:13:22.304935|S|100|3.565|0|100
C|ODV|20260107|15:51:10.020873|S|100|3.56|0|100
C|ODV|20260107|15:51:10.020874|S|47|3.56|0|47
C|ODV|20260107|15:52:11.187772|S|100|3.57|0|100
C|ODV|20260107|15:55:07.753044|S|100|3.56|0|100
C|ODV|20260107|15:56:08.606323|S|100|3.56|0|100
C|ODV|20260107|15:56:36.820573|S|100|3.56|0|100
C|ODV|20260107|15:59:12.711930|S|68|3.55|0|68
C|ODV|20260107|15:59:12.711930|S|100|3.55|0|100
C|ODV|20260107|15:59:34.255893|S|100|3.55|0|100
C|ODV|20260107|15:59:50.283099|S|100|3.55|0|100
C|ODV|20260107|15:59:50.498402|S|100|3.55|0|100
C|ODV|20260107|15:59:51.602005|S|100|3.55|0|100
C|ODV|20260107|15:59:51.602005|S|100|3.55|0|100
C|ODV|20260107|15:59:53.757474|S|100|3.55|0|100
C|ODV|20260107|15:59:53.757474|S|100|3.55|0|100
C|ODV|20260107|15:59:54.136440|S|97|3.55|0|97
C|ODV|20260107|15:59:54.681971|S|38|3.55|0|38
C|ODV|20260107|15:59:55.468932|S|62|3.55|0|62
C|OEC|20260107|10:07:24.446178|S|100|5.55|0|100
C|OEC|20260107|10:30:02.595789|S|100|5.58|0|100
C|OEC|20260107|10:30:33.097760|S|100|5.58|0|100
C|OEC|20260107|11:00:37.203882|S|20|5.6|0|20
C|OEC|20260107|12:26:19.758611|S|12|5.59|0|12
C|OEC|20260107|12:30:58.012807|S|1|5.59|0|1
C|OEC|20260107|12:46:04.244591|S|100|5.58|0|100
C|OEC|20260107|13:28:24.114270|S|9|5.53|0|9
C|OEC|20260107|14:20:44.635398|S|100|5.58|0|100
C|OEC|20260107|14:25:45.515737|S|100|5.59|0|100
C|OEC|20260107|14:52:21.329641|S|17|5.63|0|17
C|OEC|20260107|14:54:31.114945|S|13|5.64|0|13
C|OEC|20260107|15:04:58.781848|S|65|5.61|0|65
C|OEC|20260107|15:10:56.220937|S|13|5.62|0|13
C|OEC|20260107|15:11:58.773241|S|100|5.62|0|100
C|OEC|20260107|15:13:53.783873|S|70|5.62|0|70
C|OEC|20260107|15:22:38.784348|S|100|5.64|0|100
C|OEC|20260107|15:26:03.784601|S|68|5.64|0|68
C|OEC|20260107|15:29:00.028933|S|7|5.635|0|7
C|OEC|20260107|15:29:48.293709|S|16|5.635|0|16
C|OEC|20260107|15:32:23.784798|S|100|5.65|0|100
C|OEC|20260107|15:45:13.791364|S|100|5.65|0|100
C|OEC|20260107|15:45:24.572190|S|100|5.65|0|100
C|OEC|20260107|15:50:30.910829|S|8|5.62|0|8
C|OEC|20260107|15:54:50.046394|S|100|5.61|0|100
C|OEC|20260107|15:58:21.534676|S|70|5.605|0|70
C|OEC|20260107|15:58:44.240059|S|4|5.61|0|4
C|OEC|20260107|15:59:52.249856|S|100|5.645|0|100
C|OEF|20260107|10:28:03.471649|S|7|345.8|0|7
C|OEF|20260107|10:38:53.893102|S|10|346.05|0|10
C|OEF|20260107|14:07:39.071046|S|5|346.43|0|5
C|OEF|20260107|14:07:40.559253|S|75|346.43|0|75
C|OEF|20260107|14:08:58.051749|S|10|346.4|0|10
C|OESX|20260107|09:34:02.179059|S|1|18|0|1
C|OESX|20260107|10:01:40.421336|S|1|18.2|0|1
C|OESX|20260107|10:26:43.579041|S|1|18.4|0|1
C|OESX|20260107|10:26:48.003192|S|1|18.37|0|1
C|OESX|20260107|10:26:55.446245|S|1|18.37|0|1
C|OESX|20260107|10:27:04.679322|S|1|18.37|0|1
C|OESX|20260107|11:05:58.751174|S|1|18.15|0|1
C|OESX|20260107|11:06:10.355643|S|1|18.15|0|1
C|OESX|20260107|11:06:26.135764|S|1|18.09|0|1
C|OESX|20260107|11:06:26.135899|S|1|18.09|0|1
C|OESX|20260107|11:06:26.136156|S|1|18.09|0|1
C|OESX|20260107|11:06:43.400332|S|1|18.1|0|1
C|OESX|20260107|11:06:47.224163|S|1|18.1|0|1
C|OESX|20260107|11:06:48.718621|S|1|18.09|0|1
C|OESX|20260107|11:07:04.459733|S|11|18.11|0|11
C|OESX|20260107|11:07:04.460317|S|11|18.11|0|11
C|OESX|20260107|11:07:11.623706|S|1|18.1|0|1
C|OESX|20260107|11:07:15.197473|S|1|18.08|0|1
C|OESX|20260107|11:07:18.694375|S|1|18.09|0|1
C|OESX|20260107|11:07:18.694958|S|1|18.09|0|1
C|OESX|20260107|11:07:18.695534|S|1|18.09|0|1
C|OESX|20260107|11:07:18.696110|S|1|18.09|0|1
C|OESX|20260107|11:07:18.696686|S|1|18.09|0|1
C|OESX|20260107|11:07:18.697262|S|1|18.09|0|1
C|OESX|20260107|11:07:18.697838|S|1|18.09|0|1
C|OESX|20260107|11:07:59.581932|S|1|18.12|0|1
C|OESX|20260107|11:07:59.582517|S|1|18.12|0|1
C|OESX|20260107|11:07:59.583094|S|1|18.12|0|1
C|OESX|20260107|11:07:59.583673|S|1|18.12|0|1
C|OESX|20260107|11:07:59.584250|S|1|18.12|0|1
C|OESX|20260107|11:07:59.584829|S|1|18.12|0|1
C|OESX|20260107|11:07:59.585404|S|1|18.12|0|1
C|OESX|20260107|11:07:59.585983|S|1|18.12|0|1
C|OESX|20260107|11:07:59.586559|S|1|18.12|0|1
C|OESX|20260107|11:07:59.587136|S|1|18.12|0|1
C|OESX|20260107|11:07:59.587713|S|1|18.12|0|1
C|OESX|20260107|11:07:59.588294|S|1|18.12|0|1
C|OESX|20260107|11:07:59.588871|S|1|18.12|0|1
C|OESX|20260107|11:07:59.589450|S|1|18.12|0|1
C|OESX|20260107|11:07:59.590029|S|1|18.12|0|1
C|OESX|20260107|11:07:59.590606|S|1|18.12|0|1
C|OESX|20260107|11:07:59.591185|S|1|18.12|0|1
C|OESX|20260107|11:07:59.591764|S|1|18.12|0|1
C|OESX|20260107|11:07:59.592340|S|1|18.12|0|1
C|OESX|20260107|11:07:59.592917|S|1|18.12|0|1
C|OESX|20260107|11:07:59.593492|S|1|18.12|0|1
C|OESX|20260107|11:07:59.594069|S|1|18.12|0|1
C|OESX|20260107|11:07:59.594647|S|1|18.12|0|1
C|OESX|20260107|11:07:59.595224|S|1|18.12|0|1
C|OESX|20260107|11:07:59.595800|S|1|18.12|0|1
C|OESX|20260107|11:07:59.596377|S|1|18.12|0|1
C|OESX|20260107|11:07:59.596953|S|1|18.12|0|1
C|OESX|20260107|11:07:59.597528|S|1|18.12|0|1
C|OESX|20260107|11:07:59.598106|S|1|18.12|0|1
C|OESX|20260107|11:07:59.598683|S|1|18.12|0|1
C|OESX|20260107|11:07:59.599261|S|1|18.12|0|1
C|OESX|20260107|11:07:59.599837|S|1|18.12|0|1
C|OESX|20260107|11:07:59.600414|S|1|18.12|0|1
C|OESX|20260107|11:07:59.600989|S|1|18.12|0|1
C|OESX|20260107|11:07:59.601566|S|1|18.12|0|1
C|OESX|20260107|11:07:59.602143|S|1|18.12|0|1
C|OESX|20260107|11:07:59.602720|S|1|18.12|0|1
C|OESX|20260107|11:07:59.603296|S|1|18.12|0|1
C|OESX|20260107|11:07:59.603875|S|1|18.12|0|1
C|OESX|20260107|11:07:59.604453|S|1|18.12|0|1
C|OESX|20260107|11:07:59.605032|S|1|18.12|0|1
C|OESX|20260107|11:07:59.605612|S|1|18.12|0|1
C|OESX|20260107|11:07:59.606189|S|1|18.12|0|1
C|OESX|20260107|11:07:59.606765|S|1|18.12|0|1
C|OESX|20260107|11:07:59.607340|S|1|18.12|0|1
C|OESX|20260107|11:07:59.607915|S|1|18.12|0|1
C|OESX|20260107|11:07:59.608491|S|1|18.12|0|1
C|OESX|20260107|11:07:59.609071|S|1|18.12|0|1
C|OESX|20260107|11:07:59.609648|S|1|18.12|0|1
C|OESX|20260107|11:07:59.610224|S|1|18.12|0|1
C|OESX|20260107|11:07:59.610800|S|1|18.12|0|1
C|OESX|20260107|11:07:59.611378|S|1|18.12|0|1
C|OESX|20260107|11:07:59.611953|S|1|18.12|0|1
C|OESX|20260107|11:07:59.612530|S|1|18.12|0|1
C|OESX|20260107|11:07:59.613107|S|1|18.12|0|1
C|OESX|20260107|11:07:59.613685|S|1|18.12|0|1
C|OESX|20260107|11:07:59.614261|S|1|18.12|0|1
C|OESX|20260107|11:07:59.614838|S|1|18.12|0|1
C|OESX|20260107|11:07:59.615415|S|1|18.12|0|1
C|OESX|20260107|11:07:59.615992|S|1|18.12|0|1
C|OESX|20260107|11:07:59.616568|S|1|18.12|0|1
C|OESX|20260107|11:07:59.617143|S|1|18.12|0|1
C|OESX|20260107|11:07:59.617720|S|1|18.12|0|1
C|OESX|20260107|11:07:59.618297|S|1|18.12|0|1
C|OESX|20260107|11:07:59.618874|S|1|18.12|0|1
C|OESX|20260107|11:07:59.619453|S|1|18.12|0|1
C|OESX|20260107|11:07:59.620031|S|1|18.12|0|1
C|OESX|20260107|11:07:59.620607|S|1|18.12|0|1
C|OESX|20260107|11:07:59.621186|S|1|18.12|0|1
C|OESX|20260107|11:07:59.621762|S|1|18.12|0|1
C|OESX|20260107|11:07:59.622340|S|1|18.12|0|1
C|OESX|20260107|11:07:59.622916|S|1|18.12|0|1
C|OESX|20260107|11:07:59.623494|S|1|18.12|0|1
C|OESX|20260107|11:07:59.624070|S|1|18.12|0|1
C|OESX|20260107|11:07:59.624645|S|1|18.12|0|1
C|OESX|20260107|11:07:59.625223|S|1|18.12|0|1
C|OESX|20260107|11:07:59.625799|S|1|18.12|0|1
C|OESX|20260107|11:07:59.626376|S|1|18.12|0|1
C|OESX|20260107|11:07:59.626953|S|1|18.12|0|1
C|OESX|20260107|11:07:59.627529|S|1|18.12|0|1
C|OESX|20260107|11:07:59.628106|S|1|18.12|0|1
C|OESX|20260107|11:07:59.628681|S|1|18.12|0|1
C|OESX|20260107|11:07:59.629260|S|1|18.12|0|1
C|OESX|20260107|11:07:59.629838|S|1|18.12|0|1
C|OESX|20260107|11:07:59.630415|S|1|18.12|0|1
C|OESX|20260107|11:07:59.630993|S|1|18.12|0|1
C|OESX|20260107|11:07:59.631569|S|1|18.12|0|1
C|OESX|20260107|11:07:59.632145|S|1|18.12|0|1
C|OESX|20260107|11:07:59.632720|S|1|18.12|0|1
C|OESX|20260107|11:07:59.633298|S|1|18.12|0|1
C|OESX|20260107|11:07:59.633874|S|1|18.12|0|1
C|OESX|20260107|11:07:59.634451|S|1|18.12|0|1
C|OESX|20260107|11:07:59.635028|S|1|18.12|0|1
C|OESX|20260107|11:07:59.635606|S|1|18.12|0|1
C|OESX|20260107|11:07:59.636183|S|1|18.12|0|1
C|OESX|20260107|11:07:59.636762|S|1|18.12|0|1
C|OESX|20260107|11:07:59.637337|S|1|18.12|0|1
C|OESX|20260107|11:07:59.637912|S|1|18.12|0|1
C|OESX|20260107|11:07:59.638487|S|1|18.12|0|1
C|OESX|20260107|11:07:59.639066|S|1|18.12|0|1
C|OESX|20260107|11:08:01.113678|S|1|18.13|0|1
C|OESX|20260107|11:08:01.114261|S|1|18.13|0|1
C|OESX|20260107|11:08:01.114837|S|1|18.13|0|1
C|OESX|20260107|11:08:01.115413|S|1|18.13|0|1
C|OESX|20260107|11:08:01.115990|S|1|18.13|0|1
C|OESX|20260107|11:08:01.116567|S|1|18.13|0|1
C|OESX|20260107|11:08:01.117144|S|1|18.13|0|1
C|OESX|20260107|11:08:01.117721|S|1|18.13|0|1
C|OESX|20260107|11:08:01.118299|S|1|18.13|0|1
C|OESX|20260107|11:08:01.118877|S|1|18.13|0|1
C|OESX|20260107|11:08:01.119454|S|1|18.13|0|1
C|OESX|20260107|11:08:01.120035|S|1|18.13|0|1
C|OESX|20260107|11:08:01.120612|S|1|18.13|0|1
C|OESX|20260107|11:08:01.121189|S|1|18.13|0|1
C|OESX|20260107|11:08:01.121765|S|1|18.13|0|1
C|OESX|20260107|11:08:01.122340|S|1|18.13|0|1
C|OESX|20260107|11:08:01.122917|S|1|18.13|0|1
C|OESX|20260107|11:08:01.123494|S|1|18.13|0|1
C|OESX|20260107|11:08:01.124074|S|1|18.13|0|1
C|OESX|20260107|11:08:01.124652|S|1|18.13|0|1
C|OESX|20260107|11:08:01.125232|S|1|18.13|0|1
C|OESX|20260107|11:08:01.125808|S|1|18.13|0|1
C|OESX|20260107|11:08:01.126383|S|1|18.13|0|1
C|OESX|20260107|11:08:01.126963|S|1|18.13|0|1
C|OESX|20260107|11:08:01.127539|S|1|18.13|0|1
C|OESX|20260107|11:08:01.128115|S|1|18.13|0|1
C|OESX|20260107|11:08:01.128691|S|1|18.13|0|1
C|OESX|20260107|11:08:01.129266|S|1|18.13|0|1
C|OESX|20260107|11:08:01.129841|S|1|18.13|0|1
C|OESX|20260107|11:08:01.130417|S|1|18.13|0|1
C|OESX|20260107|11:08:01.130994|S|1|18.13|0|1
C|OESX|20260107|11:08:01.131571|S|1|18.13|0|1
C|OESX|20260107|11:08:01.132147|S|1|18.13|0|1
C|OESX|20260107|11:08:01.132724|S|1|18.13|0|1
C|OESX|20260107|11:08:01.133301|S|1|18.13|0|1
C|OESX|20260107|11:08:01.133875|S|1|18.13|0|1
C|OESX|20260107|11:08:01.134452|S|1|18.13|0|1
C|OESX|20260107|11:08:01.135028|S|1|18.13|0|1
C|OESX|20260107|11:08:01.135604|S|1|18.13|0|1
C|OESX|20260107|11:08:01.136179|S|1|18.13|0|1
C|OESX|20260107|11:08:01.136755|S|1|18.13|0|1
C|OESX|20260107|11:08:01.137332|S|1|18.13|0|1
C|OESX|20260107|11:08:01.137908|S|1|18.13|0|1
C|OESX|20260107|11:08:01.138483|S|1|18.13|0|1
C|OESX|20260107|11:08:01.139060|S|1|18.13|0|1
C|OESX|20260107|11:08:01.139635|S|1|18.13|0|1
C|OESX|20260107|11:08:01.140212|S|1|18.13|0|1
C|OESX|20260107|11:08:01.140788|S|1|18.13|0|1
C|OESX|20260107|11:08:01.141364|S|1|18.13|0|1
C|OESX|20260107|11:08:01.141939|S|1|18.13|0|1
C|OESX|20260107|11:08:01.142517|S|1|18.13|0|1
C|OESX|20260107|11:08:01.143094|S|1|18.13|0|1
C|OESX|20260107|11:08:01.143671|S|1|18.13|0|1
C|OESX|20260107|11:08:01.144247|S|1|18.13|0|1
C|OESX|20260107|11:08:01.144823|S|1|18.13|0|1
C|OESX|20260107|11:08:01.145397|S|1|18.13|0|1
C|OESX|20260107|11:08:01.145974|S|1|18.13|0|1
C|OESX|20260107|11:08:01.146551|S|1|18.13|0|1
C|OESX|20260107|11:08:01.147127|S|1|18.13|0|1
C|OESX|20260107|11:08:01.147704|S|1|18.13|0|1
C|OESX|20260107|11:08:01.148279|S|1|18.13|0|1
C|OESX|20260107|11:08:01.148855|S|1|18.13|0|1
C|OESX|20260107|11:08:01.149430|S|1|18.13|0|1
C|OESX|20260107|11:08:01.150008|S|1|18.13|0|1
C|OESX|20260107|11:08:01.150583|S|1|18.13|0|1
C|OESX|20260107|11:08:01.151159|S|1|18.13|0|1
C|OESX|20260107|11:08:01.151736|S|1|18.13|0|1
C|OESX|20260107|11:08:01.152311|S|1|18.13|0|1
C|OESX|20260107|11:08:01.152886|S|1|18.13|0|1
C|OESX|20260107|11:08:01.153463|S|1|18.13|0|1
C|OESX|20260107|11:08:01.154039|S|1|18.13|0|1
C|OESX|20260107|11:08:01.154614|S|1|18.13|0|1
C|OESX|20260107|11:08:01.155192|S|1|18.13|0|1
C|OESX|20260107|11:08:01.155768|S|1|18.13|0|1
C|OESX|20260107|11:08:01.156343|S|1|18.13|0|1
C|OESX|20260107|11:08:01.156921|S|1|18.13|0|1
C|OESX|20260107|11:08:01.157502|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158077|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158171|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158213|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158573|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158598|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158652|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158774|S|1|18.13|0|1
C|OESX|20260107|11:08:01.158819|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159175|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159206|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159231|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159348|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159396|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159753|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159786|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159849|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159922|S|1|18.13|0|1
C|OESX|20260107|11:08:01.159970|S|1|18.13|0|1
C|OESX|20260107|11:08:01.160018|S|1|18.13|0|1
C|OESX|20260107|11:08:01.160065|S|1|18.13|0|1
C|OESX|20260107|11:08:01.160328|S|1|18.13|0|1
C|OESX|20260107|11:08:01.160361|S|1|18.13|0|1
C|OESX|20260107|11:08:01.160423|S|1|18.13|0|1
C|OESX|20260107|11:08:02.698158|S|1|18.14|0|1
C|OESX|20260107|11:08:05.093952|S|30|18.14|0|30
C|OESX|20260107|11:09:52.373940|S|1|18.09|0|1
C|OESX|20260107|11:29:50.660720|S|4|18.02|0|4
C|OESX|20260107|11:30:20.173770|S|1|17.9|0|1
C|OESX|20260107|11:30:24.640200|S|1|17.9|0|1
C|OESX|20260107|11:30:33.082555|S|1|17.95|0|1
C|OESX|20260107|11:30:34.738683|S|1|17.93|0|1
C|OESX|20260107|11:30:36.397471|S|1|17.92|0|1
C|OESX|20260107|11:30:38.961250|S|1|17.91|0|1
C|OESX|20260107|11:30:38.961250|S|1|17.9|0|1
C|OESX|20260107|11:31:09.415560|S|1|17.89|0|1
C|OESX|20260107|11:31:18.891231|S|1|17.88|0|1
C|OESX|20260107|12:03:20.569583|S|1|18.05|0|1
C|OESX|20260107|12:18:06.265983|S|1|17.95|0|1
C|OESX|20260107|12:24:55.471030|S|1|17.94|0|1
C|OESX|20260107|12:33:26.359470|S|1|17.96|0|1
C|OESX|20260107|13:24:55.035123|S|1|17.815|0|1
C|OESX|20260107|15:09:05.980462|S|1|17.585|0|1
C|OESX|20260107|15:09:20.676930|S|1|17.4|0|1
C|OESX|20260107|15:09:22.539250|S|1|17.5|0|1
C|OESX|20260107|15:09:53.982283|S|1|17.41|0|1
C|OESX|20260107|15:09:53.982283|S|1|17.41|0|1
C|OESX|20260107|15:09:53.982297|S|1|17.41|0|1
C|OESX|20260107|15:09:53.982671|S|1|17.41|0|1
C|OESX|20260107|15:09:53.982899|S|1|17.41|0|1
C|OESX|20260107|15:09:53.983312|S|1|17.41|0|1
C|OESX|20260107|15:09:53.983505|S|1|17.41|0|1
C|OESX|20260107|15:09:58.013494|S|1|17.41|0|1
C|OESX|20260107|15:09:58.013742|S|2|17.41|0|2
C|OESX|20260107|15:09:58.013866|S|2|17.41|0|2
C|OESX|20260107|15:09:58.013874|S|1|17.41|0|1
C|OESX|20260107|15:09:58.014075|S|1|17.41|0|1
C|OESX|20260107|15:09:58.014347|S|1|17.41|0|1
C|OESX|20260107|15:09:59.245708|S|1|17.41|0|1
C|OESX|20260107|15:10:08.098238|S|1|17.41|0|1
C|OESX|20260107|15:10:11.096430|S|1|17.4|0|1
C|OESX|20260107|15:10:13.865916|S|1|17.39|0|1
C|OESX|20260107|15:10:20.956726|S|1|17.4|0|1
C|OESX|20260107|15:11:33.597598|S|1|17.49|0|1
C|OESX|20260107|15:11:42.230673|S|1|17.49|0|1
C|OESX|20260107|15:11:57.488979|S|1|17.5|0|1
C|OESX|20260107|15:14:00.393267|S|1|17.5|0|1
C|OESX|20260107|15:19:12.032594|S|1|17.45|0|1
C|OESX|20260107|15:19:18.047367|S|1|17.45|0|1
C|OESX|20260107|15:23:49.854387|S|1|17.4|0|1
C|OESX|20260107|15:23:52.969644|S|1|17.38|0|1
C|OESX|20260107|15:26:24.998906|S|1|17.45|0|1
C|OESX|20260107|15:26:28.428906|S|1|17.4|0|1
C|OESX|20260107|15:26:30.365483|S|1|17.35|0|1
C|OFAL|20260107|09:43:36.197331|E|100|.5581|0|100
C|OFAL|20260107|10:07:50.414081|S|100|.5374|0|100
C|OFG|20260107|10:08:29.106519|S|100|41.4|0|100
C|OFG|20260107|12:23:30.402258|S|100|41.61|0|100
C|OFG|20260107|13:04:38.770326|S|27|41.56|0|27
C|OFG|20260107|13:04:38.909168|S|37|41.56|0|37
C|OFG|20260107|13:48:00.102449|S|100|41.25|0|100
C|OFG|20260107|15:55:00.379597|S|2|41.335|0|2
C|OFG|20260107|15:56:38.691027|S|100|41.38|0|100
C|OFG|20260107|15:56:58.855977|S|80|41.39|0|80
C|OFG|20260107|15:57:01.981761|S|20|41.39|0|20
C|OFLX|20260107|10:05:28.032444|S|3|30.56|0|3
C|OFLX|20260107|14:38:37.143332|S|3|30.35|0|3
C|OFLX|20260107|14:38:37.388682|S|3|30.34|0|3
C|OFLX|20260107|14:57:35.677670|S|14|30.45|0|14
C|OFS|20260107|15:25:05.914523|S|1|4.92|0|1
C|OGE|20260107|09:53:47.093307|S|25|42.58|0|25
C|OGE|20260107|09:53:47.093377|S|25|42.58|0|25
C|OGE|20260107|10:14:38.636792|S|100|42.33|0|100
C|OGE|20260107|10:31:46.553290|S|5|42.25|0|5
C|OGE|20260107|13:35:50.342656|S|20|42.17|0|20
C|OGE|20260107|14:49:28.705274|S|100|42.08|0|100
C|OGE|20260107|14:57:54.925330|S|15|42.075|0|15
C|OGE|20260107|15:28:38.478372|S|26|42|0|26
C|OGE|20260107|15:50:02.569286|S|50|42.14|0|50
C|OGE|20260107|15:50:02.569444|S|25|42.14|0|25
C|OGE|20260107|15:50:02.574430|S|50|42.14|0|50
C|OGE|20260107|15:50:03.092457|S|25|42.135|0|25
C|OGE|20260107|15:50:03.092556|S|25|42.135|0|25
C|OGE|20260107|15:50:03.092637|S|25|42.135|0|25
C|OGE|20260107|15:50:03.092705|S|25|42.135|0|25
C|OGE|20260107|15:50:03.092766|S|25|42.135|0|25
C|OGE|20260107|15:50:03.092830|S|25|42.135|0|25
C|OGE|20260107|15:50:03.092887|S|25|42.135|0|25
C|OGI|20260107|11:32:49.166612|S|1|1.68|0|1
C|OGI|20260107|11:58:32.078408|S|182|1.69|0|182
C|OGI|20260107|12:32:16.802571|S|217|1.69|0|217
C|OGI|20260107|13:49:54.018411|S|200|1.69|0|200
C|OGI|20260107|13:50:03.825997|S|100|1.69|0|100
C|OGI|20260107|14:24:15.763925|E|800|1.67|0|800
C|OGI|20260107|14:51:50.560498|S|200|1.7|0|200
C|OGI|20260107|14:56:01.941758|S|100|1.71|0|100
C|OGI|20260107|14:56:22.528459|S|100|1.71|0|100
C|OGI|20260107|15:22:24.858852|S|115|1.7|0|115
C|OGI|20260107|15:48:11.332198|S|31|1.69|0|31
C|OGI|20260107|15:50:07.963484|S|41|1.69|0|41
C|OGI|20260107|15:58:09.026727|S|78|1.685|0|78
C|OGI|20260107|15:59:54.501963|S|21|1.685|0|21
C|OGN|20260107|09:47:11.205923|S|100|8.25|0|100
C|OGN|20260107|09:48:06.697602|S|100|8.3|0|100
C|OGN|20260107|09:48:34.163071|S|100|8.38|0|100
C|OGN|20260107|09:51:55.047780|S|323|8.44|0|323
C|OGN|20260107|09:56:48.533016|S|110|8.4|0|110
C|OGN|20260107|10:03:55.968496|S|100|8.4|0|100
C|OGN|20260107|10:13:43.629407|S|105|8.46|0|105
C|OGN|20260107|10:17:29.807546|S|100|8.34|0|100
C|OGN|20260107|10:41:38.824835|S|110|8.28|0|110
C|OGN|20260107|10:42:45.002752|S|60|8.3|0|60
C|OGN|20260107|10:55:58.170892|S|200|8.215|0|200
C|OGN|20260107|10:55:59.139155|S|200|8.2|0|200
C|OGN|20260107|10:56:04.413857|S|300|8.2|0|300
C|OGN|20260107|10:56:10.469855|S|100|8.18|0|100
C|OGN|20260107|10:56:10.469855|S|100|8.18|0|100
C|OGN|20260107|10:56:21.361467|S|150|8.19|0|150
C|OGN|20260107|10:56:27.075239|S|200|8.17|0|200
C|OGN|20260107|10:56:32.147885|S|150|8.17|0|150
C|OGN|20260107|10:56:42.529430|S|100|8.16|0|100
C|OGN|20260107|10:56:42.529430|S|150|8.16|0|150
C|OGN|20260107|10:56:49.329404|S|112|8.155|0|112
C|OGN|20260107|10:56:49.329404|S|100|8.16|0|100
C|OGN|20260107|10:56:49.329405|S|38|8.16|0|38
C|OGN|20260107|10:56:51.916926|S|112|8.155|0|112
C|OGN|20260107|10:57:00.318278|S|112|8.155|0|112
C|OGN|20260107|10:57:00.318278|S|88|8.16|0|88
C|OGN|20260107|10:57:04.340512|S|112|8.155|0|112
C|OGN|20260107|10:57:04.523129|S|112|8.155|0|112
C|OGN|20260107|10:57:04.577486|S|112|8.155|0|112
C|OGN|20260107|10:57:04.586042|S|100|8.155|0|100
C|OGN|20260107|10:57:18.819797|S|200|8.15|0|200
C|OGN|20260107|10:57:58.370006|S|300|8.15|0|300
C|OGN|20260107|10:58:10.992311|S|200|8.15|0|200
C|OGN|20260107|10:58:17.360171|S|150|8.15|0|150
C|OGN|20260107|10:58:25.265978|S|150|8.15|0|150
C|OGN|20260107|10:59:51.839243|S|200|8.16|0|200
C|OGN|20260107|10:59:51.841420|S|100|8.15|0|100
C|OGN|20260107|11:00:00.341268|S|46|8.17|0|46
C|OGN|20260107|11:00:00.341288|S|46|8.17|0|46
C|OGN|20260107|11:00:13.226031|S|150|8.18|0|150
C|OGN|20260107|11:00:46.247563|S|200|8.18|0|200
C|OGN|20260107|11:00:54.159740|S|200|8.19|0|200
C|OGN|20260107|11:01:00.226033|S|100|8.2|0|100
C|OGN|20260107|11:01:06.759502|S|122|8.15|0|122
C|OGN|20260107|11:01:06.759536|S|324|8.15|0|324
C|OGN|20260107|11:01:06.759602|S|20|8.15|0|20
C|OGN|20260107|11:01:06.759639|S|35|8.15|0|35
C|OGN|20260107|11:01:07.055341|S|100|8.11|0|100
C|OGN|20260107|11:01:11.396943|S|150|8.12|0|150
C|OGN|20260107|11:01:25.356912|S|200|8.1|0|200
C|OGN|20260107|11:01:58.208325|S|60|8.11|0|60
C|OGN|20260107|11:01:58.208347|S|40|8.11|0|40
C|OGN|20260107|11:02:04.664935|S|150|8.11|0|150
C|OGN|20260107|11:02:45.662839|S|3|8.09|0|3
C|OGN|20260107|11:02:45.718242|S|100|8.1|0|100
C|OGN|20260107|11:03:20.090630|S|100|8.1|0|100
C|OGN|20260107|11:05:13.555050|S|100|8.09|0|100
C|OGN|20260107|11:05:31.404359|S|150|8.1|0|150
C|OGN|20260107|11:06:25.408690|S|100|8.09|0|100
C|OGN|20260107|11:06:31.414582|S|150|8.1|0|150
C|OGN|20260107|11:07:08.069328|S|200|8.09|0|200
C|OGN|20260107|11:07:40.627202|S|200|8.09|0|200
C|OGN|20260107|11:09:11.459607|S|100|8.1|0|100
C|OGN|20260107|11:09:29.495967|S|156|8.11|0|156
C|OGN|20260107|11:11:33.626828|S|1|8.15|0|1
C|OGN|20260107|11:12:24.950818|S|100|8.18|0|100
C|OGN|20260107|11:17:10.187595|S|100|8.17|0|100
C|OGN|20260107|11:42:58.767854|S|112|8.185|0|112
C|OGN|20260107|11:50:29.591040|S|100|8.16|0|100
C|OGN|20260107|11:51:59.819406|S|69|8.16|0|69
C|OGN|20260107|12:15:10.021520|S|53|8.165|0|53
C|OGN|20260107|12:21:05.674922|S|141|8.175|0|141
C|OGN|20260107|12:27:20.227650|S|97|8.17|0|97
C|OGN|20260107|12:28:12.507794|S|141|8.165|0|141
C|OGN|20260107|12:28:12.507856|S|159|8.165|0|159
C|OGN|20260107|12:31:09.521694|S|1|8.16|0|1
C|OGN|20260107|12:49:36.711977|S|100|8.17|0|100
C|OGN|20260107|12:54:37.775957|S|222|8.145|0|222
C|OGN|20260107|12:54:37.776020|S|78|8.145|0|78
C|OGN|20260107|12:56:12.187199|S|53|8.145|0|53
C|OGN|20260107|12:58:01.393186|S|100|8.16|0|100
C|OGN|20260107|13:01:01.553160|S|100|8.12|0|100
C|OGN|20260107|13:02:37.557493|S|96|8.11|0|96
C|OGN|20260107|13:02:37.557527|S|4|8.11|0|4
C|OGN|20260107|13:09:37.278195|S|85|8.14|0|85
C|OGN|20260107|13:09:37.278213|S|15|8.14|0|15
C|OGN|20260107|13:16:43.184868|S|53|8.13|0|53
C|OGN|20260107|13:25:50.011438|S|210|8.13|0|210
C|OGN|20260107|13:29:45.572918|S|100|8.135|0|100
C|OGN|20260107|13:34:06.969166|S|100|8.12|0|100
C|OGN|20260107|13:56:16.562855|S|100|8.11|0|100
C|OGN|20260107|13:57:45.286846|S|53|8.105|0|53
C|OGN|20260107|13:58:41.051668|S|100|8.12|0|100
C|OGN|20260107|14:01:33.200793|S|3|8.11|0|3
C|OGN|20260107|14:02:21.752386|S|100|8.12|0|100
C|OGN|20260107|14:07:51.259499|S|3|8.11|0|3
C|OGN|20260107|14:08:40.128980|S|100|8.12|0|100
C|OGN|20260107|14:09:53.948504|S|40|8.11|0|40
C|OGN|20260107|14:14:15.652834|S|100|8.12|0|100
C|OGN|20260107|14:16:13.455525|S|100|8.12|0|100
C|OGN|20260107|14:16:38.474988|S|200|8.12|0|200
C|OGN|20260107|14:27:35.253955|S|100|8.15|0|100
C|OGN|20260107|14:31:18.247543|S|99|8.215|0|99
C|OGN|20260107|14:40:42.554685|S|100|8.21|0|100
C|OGN|20260107|14:46:09.065935|S|3|8.2|0|3
C|OGN|20260107|14:46:17.934611|S|100|8.2|0|100
C|OGN|20260107|14:48:28.210921|S|100|8.2|0|100
C|OGN|20260107|14:54:47.796290|S|100|8.21|0|100
C|OGN|20260107|14:56:30.491963|S|100|8.22|0|100
C|OGN|20260107|15:00:25.566601|S|100|8.24|0|100
C|OGN|20260107|15:02:09.951781|S|100|8.25|0|100
C|OGN|20260107|15:08:04.623962|S|100|8.25|0|100
C|OGN|20260107|15:09:46.500187|S|88|8.26|0|88
C|OGN|20260107|15:10:52.308822|S|100|8.25|0|100
C|OGN|20260107|15:14:16.241167|S|100|8.25|0|100
C|OGN|20260107|15:27:35.402045|S|57|8.2|0|57
C|OGN|20260107|15:28:17.998196|S|400|8.21|0|400
C|OGN|20260107|15:28:25.512000|S|100|8.22|0|100
C|OGN|20260107|15:31:05.277895|S|100|8.23|0|100
C|OGN|20260107|15:31:05.785561|S|200|8.23|0|200
C|OGN|20260107|15:32:04.179836|S|278|8.195|0|278
C|OGN|20260107|15:32:04.179836|S|122|8.2|0|122
C|OGN|20260107|15:34:33.216071|S|18|8.18|0|18
C|OGN|20260107|15:35:26.008681|S|18|8.19|0|18
C|OGN|20260107|15:38:27.000535|S|2|8.18|0|2
C|OGN|20260107|15:39:03.825476|S|6|8.17|0|6
C|OGN|20260107|15:40:18.879235|S|300|8.16|0|300
C|OGN|20260107|15:41:52.804006|S|100|8.16|0|100
C|OGN|20260107|15:43:20.092878|S|400|8.15|0|400
C|OGN|20260107|15:43:20.092879|S|400|8.15|0|400
C|OGN|20260107|15:44:08.432082|S|100|8.15|0|100
C|OGN|20260107|15:44:08.464597|S|100|8.15|0|100
C|OGN|20260107|15:44:08.538615|S|100|8.15|0|100
C|OGN|20260107|15:45:09.438466|S|7|8.14|0|7
C|OGN|20260107|15:45:31.716099|S|100|8.13|0|100
C|OGN|20260107|15:45:31.716100|S|100|8.13|0|100
C|OGN|20260107|15:45:45.731759|S|100|8.13|0|100
C|OGN|20260107|15:45:45.742274|S|100|8.13|0|100
C|OGN|20260107|15:45:48.025101|S|100|8.13|0|100
C|OGN|20260107|15:45:50.321227|S|100|8.14|0|100
C|OGN|20260107|15:46:21.842062|S|100|8.14|0|100
C|OGN|20260107|15:46:24.592522|S|3|8.14|0|3
C|OGN|20260107|15:47:34.038220|S|6|8.13|0|6
C|OGN|20260107|15:47:53.516287|S|278|8.135|0|278
C|OGN|20260107|15:48:02.020503|S|100|8.14|0|100
C|OGN|20260107|15:52:46.206068|S|100|8.17|0|100
C|OGN|20260107|15:52:46.206079|S|100|8.17|0|100
C|OGN|20260107|15:54:00.995542|S|100|8.18|0|100
C|OGN|20260107|15:55:20.240017|S|3|8.2|0|3
C|OGN|20260107|15:55:20.240065|S|100|8.2|0|100
C|OGN|20260107|15:55:20.240066|S|197|8.2|0|197
C|OGN|20260107|15:57:49.455969|S|3|8.19|0|3
C|OGN|20260107|15:58:10.887572|S|300|8.19|0|300
C|OGN|20260107|15:58:16.407377|S|100|8.2|0|100
C|OGN|20260107|15:58:27.514314|S|100|8.2|0|100
C|OGN|20260107|15:58:59.786589|S|100|8.195|0|100
C|OGN|20260107|15:58:59.787437|S|100|8.195|0|100
C|OGN|20260107|15:59:02.048992|S|100|8.2|0|100
C|OGN|20260107|15:59:04.642562|S|100|8.195|0|100
C|OGN|20260107|15:59:04.643227|S|100|8.195|0|100
C|OGN|20260107|15:59:06.464224|S|100|8.195|0|100
C|OGN|20260107|15:59:11.038857|S|200|8.2|0|200
C|OGN|20260107|15:59:11.402203|S|100|8.195|0|100
C|OGN|20260107|15:59:13.581598|S|100|8.195|0|100
C|OGN|20260107|15:59:18.777778|S|100|8.195|0|100
C|OGN|20260107|15:59:19.021426|S|4|8.2|0|4
C|OGN|20260107|15:59:24.746474|S|100|8.195|0|100
C|OGN|20260107|15:59:27.207727|S|100|8.195|0|100
C|OGN|20260107|15:59:27.208466|S|100|8.195|0|100
C|OGN|20260107|15:59:32.777815|S|149|8.19|0|149
C|OGN|20260107|15:59:33.564556|S|100|8.2|0|100
C|OGN|20260107|15:59:34.534109|S|200|8.19|0|200
C|OGN|20260107|15:59:34.631248|S|300|8.2|0|300
C|OGN|20260107|15:59:38.340182|S|6|8.2|0|6
C|OGN|20260107|15:59:39.399711|S|100|8.2|0|100
C|OGN|20260107|15:59:40.188808|S|64|8.2|0|64
C|OGN|20260107|15:59:40.302454|S|100|8.2|0|100
C|OGN|20260107|15:59:43.407615|S|6|8.2|0|6
C|OGN|20260107|15:59:44.928385|S|4|8.2|0|4
C|OGN|20260107|15:59:46.071969|S|4|8.2|0|4
C|OGN|20260107|15:59:48.280277|S|20|8.2|0|20
C|OGN|20260107|15:59:48.537557|S|18|8.2|0|18
C|OGN|20260107|15:59:48.724094|S|4|8.2|0|4
C|OGN|20260107|15:59:49.323784|S|73|8.2|0|73
C|OGN|20260107|15:59:49.535156|S|4|8.2|0|4
C|OGN|20260107|15:59:49.967062|S|16|8.2|0|16
C|OGN|20260107|15:59:49.967508|S|20|8.2|0|20
C|OGN|20260107|15:59:49.970475|S|82|8.2|0|82
C|OGN|20260107|15:59:49.970615|S|13|8.2|0|13
C|OGN|20260107|15:59:50.167284|S|200|8.2|0|200
C|OGN|20260107|15:59:50.173931|S|58|8.19|0|58
C|OGN|20260107|15:59:50.429376|S|2|8.2|0|2
C|OGN|20260107|15:59:50.552399|S|9|8.2|0|9
C|OGN|20260107|15:59:50.555304|S|28|8.2|0|28
C|OGN|20260107|15:59:50.567789|S|30|8.19|0|30
C|OGN|20260107|15:59:50.819037|S|3|8.2|0|3
C|OGN|20260107|15:59:50.820006|S|33|8.2|0|33
C|OGN|20260107|15:59:50.920180|S|8|8.2|0|8
C|OGN|20260107|15:59:51.331433|S|10|8.2|0|10
C|OGN|20260107|15:59:51.331433|S|117|8.2|0|117
C|OGN|20260107|15:59:51.331434|S|21|8.2|0|21
C|OGN|20260107|15:59:51.477467|S|20|8.19|0|20
C|OGN|20260107|15:59:52.653910|S|7|8.2|0|7
C|OGN|20260107|15:59:52.981867|S|61|8.2|0|61
C|OGN|20260107|15:59:53.545233|S|66|8.2|0|66
C|OGN|20260107|15:59:54.181230|S|200|8.2|0|200
C|OGN|20260107|15:59:55.016353|S|4|8.2|0|4
C|OGN|20260107|15:59:55.033953|S|73|8.2|0|73
C|OGN|20260107|15:59:55.084058|S|123|8.2|0|123
C|OGN|20260107|15:59:55.573766|S|10|8.195|0|10
C|OGN|20260107|15:59:56.912746|S|79|8.195|0|79
C|OGN|20260107|15:59:56.912746|S|421|8.195|0|421
C|OGN|20260107|15:59:58.750394|S|101|8.19|0|101
C|OGN|20260107|15:59:59.727706|S|1|8.195|0|1
C|OGN|20260107|15:59:59.877205|S|1|8.195|0|1
C|OGS|20260107|13:00:05.379343|S|100|76.66|0|100
C|OGS|20260107|13:55:21.595545|S|1|76.58|0|1
C|OGS|20260107|14:32:41.246378|S|5|76.34|0|5
C|OGS|20260107|15:03:24.800895|S|100|76.28|0|100
C|OHI|20260107|09:41:51.403385|S|13|45.04|0|13
C|OHI|20260107|09:43:47.384760|S|25|45.055|0|25
C|OHI|20260107|09:45:38.050669|S|25|45.105|0|25
C|OHI|20260107|09:50:33.151360|S|75|45.045|0|75
C|OHI|20260107|09:50:33.151360|S|75|45.05|0|75
C|OHI|20260107|10:25:21.811394|S|75|45.08|0|75
C|OHI|20260107|10:27:23.735519|S|400|45.13|0|400
C|OHI|20260107|11:04:15.227547|S|4|45.16|0|4
C|OHI|20260107|12:13:59.570794|S|75|45.58|0|75
C|OHI|20260107|12:20:52.870664|S|75|45.53|0|75
C|OHI|20260107|12:27:46.383479|S|75|45.44|0|75
C|OHI|20260107|12:28:00.331689|S|110|45.445|0|110
C|OHI|20260107|12:31:31.496670|S|1|45.44|0|1
C|OHI|20260107|15:14:24.244481|S|40|45.325|0|40
C|OHI|20260107|15:15:12.795596|S|10|45.33|0|10
C|OHI|20260107|15:43:25.507422|S|75|45.22|0|75
C|OHI|20260107|15:50:02.712152|S|25|45.195|0|25
C|OHI|20260107|15:50:15.220120|S|95|45.17|0|95
C|OHI|20260107|15:55:13.453252|S|25|45.18|0|25
C|OHI|20260107|15:55:13.453252|S|75|45.18|0|75
C|OHI|20260107|15:59:46.555496|S|200|45.135|0|200
C|OI|20260107|09:32:21.772616|S|100|15.855|0|100
C|OI|20260107|09:32:21.772696|S|100|15.855|0|100
C|OI|20260107|09:34:01.007876|S|100|15.805|0|100
C|OI|20260107|09:47:52.558608|S|100|15.5|0|100
C|OI|20260107|09:49:38.084052|S|5|15.5|0|5
C|OI|20260107|09:52:08.325737|S|100|15.45|0|100
C|OI|20260107|09:52:08.325832|S|100|15.445|0|100
C|OI|20260107|09:53:23.903855|S|100|15.38|0|100
C|OI|20260107|09:53:23.903929|S|100|15.38|0|100
C|OI|20260107|09:58:41.089377|S|100|15.3|0|100
C|OI|20260107|09:59:29.348560|S|100|15.33|0|100
C|OI|20260107|10:14:52.305681|S|100|15.105|0|100
C|OI|20260107|10:37:29.775010|S|100|15.19|0|100
C|OI|20260107|10:37:53.792749|S|73|15.19|0|73
C|OI|20260107|10:39:41.643361|S|100|15.21|0|100
C|OI|20260107|10:44:06.517210|S|100|15.21|0|100
C|OI|20260107|11:11:49.540869|S|100|15.11|0|100
C|OI|20260107|11:32:34.326340|S|100|15.21|0|100
C|OI|20260107|11:35:43.366295|S|100|15.23|0|100
C|OI|20260107|11:37:07.698900|S|30|15.23|0|30
C|OI|20260107|11:37:39.862250|S|30|15.23|0|30
C|OI|20260107|11:37:43.473955|S|40|15.23|0|40
C|OI|20260107|11:49:22.225939|S|100|15.22|0|100
C|OI|20260107|12:46:44.927493|S|100|15.17|0|100
C|OI|20260107|12:50:30.033093|S|2|15.15|0|2
C|OI|20260107|13:15:00.540733|S|5|15.13|0|5
C|OI|20260107|13:15:25.078677|S|100|15.13|0|100
C|OI|20260107|13:17:16.821158|S|1|15.12|0|1
C|OI|20260107|13:19:54.349964|S|100|15.14|0|100
C|OI|20260107|13:27:48.560878|S|100|15.18|0|100
C|OI|20260107|13:27:48.561639|S|1|15.18|0|1
C|OI|20260107|13:29:32.187142|S|1|15.18|0|1
C|OI|20260107|13:29:44.611410|S|100|15.16|0|100
C|OI|20260107|13:29:44.611410|S|100|15.16|0|100
C|OI|20260107|13:29:58.620066|S|1|15.15|0|1
C|OI|20260107|13:34:54.015661|S|3|15.2|0|3
C|OI|20260107|13:35:37.665888|S|100|15.19|0|100
C|OI|20260107|13:35:37.665888|S|31|15.19|0|31
C|OI|20260107|13:35:37.667761|S|100|15.18|0|100
C|OI|20260107|13:35:54.702864|S|100|15.17|0|100
C|OI|20260107|14:08:02.277571|S|100|15.16|0|100
C|OI|20260107|14:12:22.250685|S|100|15.19|0|100
C|OI|20260107|14:15:30.548516|S|100|15.21|0|100
C|OI|20260107|14:18:18.044083|S|100|15.21|0|100
C|OI|20260107|14:23:23.789249|S|5|15.2|0|5
C|OI|20260107|14:25:10.850756|S|25|15.2|0|25
C|OI|20260107|14:27:37.770049|S|100|15.22|0|100
C|OI|20260107|14:39:46.848299|S|1|15.2|0|1
C|OI|20260107|14:40:03.067471|S|1|15.21|0|1
C|OI|20260107|14:40:37.371053|S|100|15.22|0|100
C|OI|20260107|14:44:50.002704|S|68|15.18|0|68
C|OI|20260107|14:49:00.037565|S|3|15.14|0|3
C|OI|20260107|14:49:52.981676|S|1|15.14|0|1
C|OI|20260107|14:52:07.914494|S|100|15.13|0|100
C|OI|20260107|14:52:15.414026|S|100|15.115|0|100
C|OI|20260107|14:52:18.495718|S|100|15.115|0|100
C|OI|20260107|15:01:08.933900|S|2|15.1|0|2
C|OI|20260107|15:02:11.147428|S|100|15.1|0|100
C|OI|20260107|15:02:29.593884|S|100|15.1|0|100
C|OI|20260107|15:09:52.727507|S|23|15.13|0|23
C|OI|20260107|15:16:13.561677|S|100|15.13|0|100
C|OI|20260107|15:16:13.561677|S|72|15.13|0|72
C|OI|20260107|15:17:59.613471|S|100|15.15|0|100
C|OI|20260107|15:28:23.217470|S|5|15.18|0|5
C|OI|20260107|15:30:56.723042|S|4|15.18|0|4
C|OI|20260107|15:30:58.025552|S|1|15.18|0|1
C|OI|20260107|15:33:22.899590|S|100|15.18|0|100
C|OI|20260107|15:34:44.077663|S|3|15.17|0|3
C|OI|20260107|15:35:06.372254|S|90|15.16|0|90
C|OI|20260107|15:35:06.372254|S|4|15.16|0|4
C|OI|20260107|15:37:51.129648|S|8|15.16|0|8
C|OI|20260107|15:37:51.241310|S|100|15.17|0|100
C|OI|20260107|15:39:18.089065|S|7|15.17|0|7
C|OI|20260107|15:40:50.076399|S|43|15.16|0|43
C|OI|20260107|15:44:50.003937|S|95|15.18|0|95
C|OI|20260107|15:44:50.003937|S|100|15.18|0|100
C|OI|20260107|15:49:56.030118|S|100|15.17|0|100
C|OI|20260107|15:57:00.538854|S|69|15.21|0|69
C|OI|20260107|15:57:08.850004|S|3|15.19|0|3
C|OI|20260107|15:57:12.532806|S|4|15.19|0|4
C|OI|20260107|15:57:14.136195|S|1|15.18|0|1
C|OI|20260107|15:57:16.417798|S|1|15.18|0|1
C|OI|20260107|15:57:21.368086|S|2|15.18|0|2
C|OI|20260107|15:57:25.536156|S|2|15.18|0|2
C|OI|20260107|15:58:17.726888|S|1|15.17|0|1
C|OI|20260107|15:58:17.726888|S|3|15.17|0|3
C|OI|20260107|15:58:30.668738|S|2|15.17|0|2
C|OI|20260107|15:58:30.668826|S|20|15.17|0|20
C|OI|20260107|15:58:31.572868|S|2|15.16|0|2
C|OI|20260107|15:58:31.572868|S|2|15.16|0|2
C|OI|20260107|15:58:31.572868|S|1|15.16|0|1
C|OI|20260107|15:59:03.024140|S|29|15.17|0|29
C|OI|20260107|15:59:03.027974|S|6|15.17|0|6
C|OI|20260107|15:59:03.128612|S|42|15.17|0|42
C|OI|20260107|15:59:03.206374|S|23|15.17|0|23
C|OI|20260107|15:59:47.510918|S|4|15.17|0|4
C|OI|20260107|15:59:49.959403|S|4|15.17|0|4
C|OI|20260107|15:59:49.961584|S|8|15.17|0|8
C|OI|20260107|15:59:50.064340|S|6|15.17|0|6
C|OI|20260107|15:59:50.096682|S|14|15.17|0|14
C|OI|20260107|15:59:50.460803|S|11|15.17|0|11
C|OI|20260107|15:59:50.796876|S|89|15.17|0|89
C|OI|20260107|15:59:50.851203|S|100|15.17|0|100
C|OI|20260107|15:59:50.897345|S|16|15.17|0|16
C|OI|20260107|15:59:56.536867|S|5|15.18|0|5
C|OI|20260107|15:59:56.640985|S|8|15.18|0|8
C|OI|20260107|15:59:56.877291|S|77|15.18|0|77
C|OI|20260107|15:59:56.877291|S|87|15.18|0|87
C|OI|20260107|15:59:57.667770|S|48|15.18|0|48
C|OIH|20260107|09:41:20.856293|S|1|308.93|0|1
C|OIH|20260107|09:45:57.612799|S|40|309|0|40
C|OIH|20260107|11:33:10.085120|S|40|308.43|0|40
C|OIH|20260107|12:56:43.926431|S|100|304.03|0|100
C|OIH|20260107|13:44:13.249761|S|10|304.52|0|10
C|OIH|20260107|15:41:38.840912|S|1|304.29|0|1
C|OIH|20260107|15:41:38.868273|S|1|304.28|0|1
C|OII|20260107|09:39:14.072342|S|25|26.49|0|25
C|OII|20260107|09:39:14.072408|S|25|26.49|0|25
C|OII|20260107|09:39:14.072467|S|25|26.49|0|25
C|OII|20260107|09:52:26.368996|S|100|27.17|0|100
C|OII|20260107|10:00:03.151426|S|25|27.335|0|25
C|OII|20260107|10:29:42.652016|S|100|26.725|0|100
C|OII|20260107|11:17:52.594282|S|100|26.47|0|100
C|OII|20260107|11:20:30.248828|S|75|26.47|0|75
C|OII|20260107|13:30:25.428873|S|25|25.915|0|25
C|OII|20260107|13:30:25.428938|S|25|25.915|0|25
C|OII|20260107|13:30:25.429001|S|25|25.915|0|25
C|OII|20260107|15:36:54.775876|S|3|25.7|0|3
C|OII|20260107|15:36:54.776473|S|25|25.7|0|25
C|OII|20260107|15:58:52.018982|S|26|25.67|0|26
C|OILD|20260107|09:32:11.688210|S|50|9.55|0|50
C|OILD|20260107|10:15:46.465236|S|100|9.65|0|100
C|OILD|20260107|10:30:02.610649|S|100|9.59|0|100
C|OILD|20260107|12:10:34.201766|S|200|9.67|0|200
C|OILD|20260107|13:07:54.773724|S|100|9.815|0|100
C|OILD|20260107|13:30:59.565610|S|100|9.825|0|100
C|OILK|20260107|09:30:00.843186|E|2|36.85|0|2
C|OILK|20260107|10:02:39.547603|S|300|36.78|0|300
C|OILU|20260107|10:03:22.405066|S|100|24.235|0|100
C|OIS|20260107|10:37:16.740599|S|80|7.56|0|80
C|OIS|20260107|11:28:33.348887|S|70|7.54|0|70
C|OIS|20260107|11:41:43.974822|S|100|7.58|0|100
C|OIS|20260107|12:33:28.434678|S|72|7.48|0|72
C|OIS|20260107|14:32:03.545827|S|70|7.49|0|70
C|OIS|20260107|15:48:27.011655|S|100|7.48|0|100
C|OIS|20260107|15:49:08.016806|S|71|7.48|0|71
C|OIS|20260107|15:52:49.414366|S|87|7.5|0|87
C|OIS|20260107|15:59:08.817688|S|100|7.53|0|100
C|OIS|20260107|15:59:09.327960|S|100|7.53|0|100
C|OIS|20260107|15:59:55.057157|S|3|7.53|0|3
C|OIS|20260107|15:59:55.678862|S|21|7.53|0|21
C|OKE|20260107|09:30:12.541743|S|100|70.82|0|100
C|OKE|20260107|09:30:26.435179|S|50|70.905|0|50
C|OKE|20260107|09:34:03.142122|S|15|70.77|0|15
C|OKE|20260107|09:34:03.142129|S|22|70.77|0|22
C|OKE|20260107|09:34:48.712434|S|5|70.85|0|5
C|OKE|20260107|09:34:59.733665|S|1|70.76|0|1
C|OKE|20260107|09:34:59.733770|S|49|70.76|0|49
C|OKE|20260107|09:35:03.602848|S|50|70.83|0|50
C|OKE|20260107|09:35:03.602917|S|50|70.83|0|50
C|OKE|20260107|09:35:19.110038|S|5|70.85|0|5
C|OKE|20260107|09:35:19.114091|S|2|70.85|0|2
C|OKE|20260107|09:40:29.638360|S|5|70.95|0|5
C|OKE|20260107|09:43:26.146313|S|100|71|0|100
C|OKE|20260107|09:45:28.010916|S|100|71.01|0|100
C|OKE|20260107|09:45:49.283431|S|50|71.13|0|50
C|OKE|20260107|09:46:19.658531|S|100|71.04|0|100
C|OKE|20260107|09:48:37.640328|S|5|70.96|0|5
C|OKE|20260107|09:49:28.179597|S|100|71.06|0|100
C|OKE|20260107|09:49:31.935447|S|100|70.985|0|100
C|OKE|20260107|09:49:32.680871|S|12|70.96|0|12
C|OKE|20260107|09:49:34.276634|S|57|70.97|0|57
C|OKE|20260107|09:53:09.396151|S|150|70.885|0|150
C|OKE|20260107|09:56:19.923510|S|13|70.93|0|13
C|OKE|20260107|09:57:44.564234|S|50|70.82|0|50
C|OKE|20260107|09:57:44.564296|S|50|70.82|0|50
C|OKE|20260107|09:57:44.564353|S|50|70.82|0|50
C|OKE|20260107|09:57:44.564411|S|50|70.82|0|50
C|OKE|20260107|10:01:33.450810|S|111|70.97|0|111
C|OKE|20260107|10:02:54.241985|S|100|71.04|0|100
C|OKE|20260107|10:04:21.663670|S|50|71.135|0|50
C|OKE|20260107|10:04:36.042444|S|5|71.11|0|5
C|OKE|20260107|10:15:46.564951|S|100|70.88|0|100
C|OKE|20260107|10:21:31.744667|S|50|70.765|0|50
C|OKE|20260107|10:22:08.663600|S|50|70.745|0|50
C|OKE|20260107|10:36:35.176292|S|100|70.97|0|100
C|OKE|20260107|10:36:36.005136|S|35|70.97|0|35
C|OKE|20260107|10:36:36.005137|S|65|70.96|0|65
C|OKE|20260107|10:36:36.005253|S|35|70.96|0|35
C|OKE|20260107|10:37:14.189316|S|5|70.9|0|5
C|OKE|20260107|10:37:14.189412|S|5|70.9|0|5
C|OKE|20260107|10:47:33.002143|S|100|70.97|0|100
C|OKE|20260107|10:47:36.633653|S|113|70.995|0|113
C|OKE|20260107|10:49:32.889833|S|100|71|0|100
C|OKE|20260107|10:51:46.390389|S|50|70.975|0|50
C|OKE|20260107|10:54:42.345997|S|100|71.085|0|100
C|OKE|20260107|11:00:05.375267|S|50|70.94|0|50
C|OKE|20260107|11:08:20.138655|S|100|70.715|0|100
C|OKE|20260107|11:08:58.634672|S|102|70.715|0|102
C|OKE|20260107|11:18:04.946890|S|100|70.69|0|100
C|OKE|20260107|11:39:31.776803|S|50|70.67|0|50
C|OKE|20260107|11:41:54.984738|S|40|70.72|0|40
C|OKE|20260107|11:55:49.960351|S|100|70.63|0|100
C|OKE|20260107|12:07:22.963193|S|32|70.73|0|32
C|OKE|20260107|12:14:25.508830|S|15|70.87|0|15
C|OKE|20260107|12:17:57.484548|S|50|70.75|0|50
C|OKE|20260107|12:17:57.484557|S|50|70.75|0|50
C|OKE|20260107|12:19:12.484126|S|27|70.74|0|27
C|OKE|20260107|13:01:29.198405|S|82|71.05|0|82
C|OKE|20260107|13:01:29.198470|S|18|71.05|0|18
C|OKE|20260107|13:15:47.689080|S|100|70.945|0|100
C|OKE|20260107|13:16:02.061234|S|124|70.87|0|124
C|OKE|20260107|13:31:07.002651|S|100|70.985|0|100
C|OKE|20260107|14:10:33.159905|S|100|71.205|0|100
C|OKE|20260107|14:39:14.743394|S|100|71.22|0|100
C|OKE|20260107|14:47:26.306577|S|100|71.45|0|100
C|OKE|20260107|14:53:31.958932|S|5|71.44|0|5
C|OKE|20260107|15:16:48.994805|S|50|71.3|0|50
C|OKE|20260107|15:22:07.746559|S|100|71.21|0|100
C|OKE|20260107|15:29:29.351730|S|100|71.075|0|100
C|OKE|20260107|15:29:29.351744|S|7|71.075|0|7
C|OKE|20260107|15:41:12.792995|S|50|70.82|0|50
C|OKE|20260107|15:46:02.836020|S|1|70.76|0|1
C|OKE|20260107|15:47:14.234732|S|10|70.72|0|10
C|OKE|20260107|15:48:39.423961|S|150|70.87|0|150
C|OKE|20260107|15:53:47.722783|S|138|70.705|0|138
C|OKE|20260107|15:55:04.263477|S|200|70.73|0|200
C|OKE|20260107|15:55:48.624038|S|50|70.675|0|50
C|OKE|20260107|15:55:48.624143|S|50|70.675|0|50
C|OKE|20260107|15:55:48.624222|S|50|70.675|0|50
C|OKE|20260107|15:55:48.624279|S|50|70.675|0|50
C|OKE|20260107|15:58:34.302063|S|200|70.665|0|200
C|OKE|20260107|15:59:14.868154|S|100|70.75|0|100
C|OKE|20260107|15:59:36.549314|S|4|70.78|0|4
C|OKE|20260107|15:59:40.552623|S|50|70.755|0|50
C|OKE|20260107|15:59:40.552685|S|50|70.755|0|50
C|OKE|20260107|15:59:40.552746|S|50|70.755|0|50
C|OKE|20260107|15:59:40.552805|S|50|70.755|0|50
C|OKLL|20260107|09:32:03.724767|S|100|27.225|0|100
C|OKLL|20260107|09:33:53.636365|S|100|28.29|0|100
C|OKLL|20260107|09:43:26.192152|S|100|30.42|0|100
C|OKLL|20260107|09:43:41.241832|S|11|30.39|0|11
C|OKLL|20260107|09:46:24.374235|S|30|31.26|0|30
C|OKLL|20260107|09:48:05.826617|S|100|31.47|0|100
C|OKLL|20260107|09:49:51.565400|S|100|31.25|0|100
C|OKLL|20260107|09:51:01.812186|S|70|31.69|0|70
C|OKLL|20260107|09:51:24.083965|S|100|31.57|0|100
C|OKLL|20260107|09:51:34.976624|S|100|31.48|0|100
C|OKLL|20260107|10:23:06.227575|S|80|29.76|0|80
C|OKLL|20260107|10:37:59.394232|S|100|30.35|0|100
C|OKLL|20260107|10:37:59.395827|S|20|30.35|0|20
C|OKLL|20260107|11:02:09.668866|S|100|30.91|0|100
C|OKLL|20260107|11:42:16.463838|S|100|31.585|0|100
C|OKLL|20260107|12:11:55.127356|S|83|30.76|0|83
C|OKLL|20260107|13:44:50.057191|S|100|30.01|0|100
C|OKLL|20260107|15:17:07.202157|S|100|30.29|0|100
C|OKLO|20260107|09:30:01.220802|S|3|93.62|0|3
C|OKLO|20260107|09:30:01.256880|S|100|93.57|0|100
C|OKLO|20260107|09:31:01.482813|S|10|94.25|0|10
C|OKLO|20260107|09:31:01.482900|S|10|94.25|0|10
C|OKLO|20260107|09:31:01.482973|S|10|94.25|0|10
C|OKLO|20260107|09:31:01.483048|S|10|94.25|0|10
C|OKLO|20260107|09:31:01.483116|S|10|94.25|0|10
C|OKLO|20260107|09:31:01.483130|S|10|94.25|0|10
C|OKLO|20260107|09:31:01.483182|S|10|94.25|0|10
C|OKLO|20260107|09:31:03.451796|S|100|94.3|0|100
C|OKLO|20260107|09:31:29.259375|S|100|94.02|0|100
C|OKLO|20260107|09:31:29.803464|S|100|94.02|0|100
C|OKLO|20260107|09:32:02.970232|S|150|93.595|0|150
C|OKLO|20260107|09:32:03.415191|S|16|93.57|0|16
C|OKLO|20260107|09:32:03.415221|S|100|93.57|0|100
C|OKLO|20260107|09:32:03.415222|S|34|93.57|0|34
C|OKLO|20260107|09:32:19.047636|S|100|93.37|0|100
C|OKLO|20260107|09:35:30.599031|S|100|96.13|0|100
C|OKLO|20260107|09:35:51.910342|S|38|95.98|0|38
C|OKLO|20260107|09:35:51.910424|S|38|95.98|0|38
C|OKLO|20260107|09:35:51.910638|S|24|95.98|0|24
C|OKLO|20260107|09:38:07.283021|S|100|95.685|0|100
C|OKLO|20260107|09:41:52.716469|S|7|98.23|0|7
C|OKLO|20260107|09:43:41.241941|S|37|98.19|0|37
C|OKLO|20260107|09:43:41.246878|S|68|98.27|0|68
C|OKLO|20260107|09:45:12.042191|S|100|99.54|0|100
C|OKLO|20260107|09:45:12.108204|S|38|99.54|0|38
C|OKLO|20260107|09:45:41.709979|S|100|99.62|0|100
C|OKLO|20260107|09:45:57.674138|E|150|100.025|0|150
C|OKLO|20260107|09:46:25.677967|S|1|99.645|0|1
C|OKLO|20260107|09:46:37.735343|S|100|99.78|0|100
C|OKLO|20260107|09:47:09.393841|S|100|99.79|0|100
C|OKLO|20260107|09:47:09.393842|S|100|99.78|0|100
C|OKLO|20260107|09:47:22.222073|S|100|99.99|0|100
C|OKLO|20260107|09:47:26.170359|E|100|100.07|0|100
C|OKLO|20260107|09:47:27.002481|S|100|100.155|0|100
C|OKLO|20260107|09:47:41.135240|S|100|99.99|0|100
C|OKLO|20260107|09:48:49.338416|S|100|100.04|0|100
C|OKLO|20260107|09:50:28.733578|S|100|99.42|0|100
C|OKLO|20260107|09:50:54.454546|S|5|100.57|0|5
C|OKLO|20260107|09:50:59.016594|S|50|100.4|0|50
C|OKLO|20260107|09:51:06.960793|S|100|100.495|0|100
C|OKLO|20260107|09:51:25.999616|S|30|100.22|0|30
C|OKLO|20260107|09:51:25.999624|S|70|100.22|0|70
C|OKLO|20260107|09:51:37.215364|S|38|99.93|0|38
C|OKLO|20260107|09:52:28.159629|S|38|99.29|0|38
C|OKLO|20260107|09:54:20.446059|S|12|99.2|0|12
C|OKLO|20260107|09:54:51.296387|S|100|98.975|0|100
C|OKLO|20260107|10:00:44.271473|S|38|98.76|0|38
C|OKLO|20260107|10:03:56.729643|S|100|98.39|0|100
C|OKLO|20260107|10:03:56.729644|S|110|98.39|0|110
C|OKLO|20260107|10:04:45.403298|S|10|98.31|0|10
C|OKLO|20260107|10:06:32.595677|S|100|98.69|0|100
C|OKLO|20260107|10:07:03.234209|S|100|99.035|0|100
C|OKLO|20260107|10:07:05.359148|S|38|98.99|0|38
C|OKLO|20260107|10:09:30.051186|S|50|98.68|0|50
C|OKLO|20260107|10:09:58.939957|S|100|98.41|0|100
C|OKLO|20260107|10:11:55.736756|S|38|98.49|0|38
C|OKLO|20260107|10:11:55.737005|S|38|98.49|0|38
C|OKLO|20260107|10:11:55.737067|S|24|98.49|0|24
C|OKLO|20260107|10:13:58.492085|S|26|98.035|0|26
C|OKLO|20260107|10:17:07.118207|S|100|97.61|0|100
C|OKLO|20260107|10:17:22.007157|S|100|97.43|0|100
C|OKLO|20260107|10:24:50.310616|S|100|97.02|0|100
C|OKLO|20260107|10:25:50.110566|S|200|96.8|0|200
C|OKLO|20260107|10:25:50.110585|S|200|96.8|0|200
C|OKLO|20260107|10:25:50.904088|S|100|96.8|0|100
C|OKLO|20260107|10:26:14.320710|S|31|97.15|0|31
C|OKLO|20260107|10:26:14.321033|S|30|97.15|0|30
C|OKLO|20260107|10:26:14.328209|S|15|97.16|0|15
C|OKLO|20260107|10:28:29.289051|S|30|97.13|0|30
C|OKLO|20260107|10:35:55.345155|S|149|97.99|0|149
C|OKLO|20260107|10:37:28.861368|S|14|97.98|0|14
C|OKLO|20260107|10:38:23.881924|S|4|98.55|0|4
C|OKLO|20260107|10:38:27.620268|S|1|98.54|0|1
C|OKLO|20260107|10:38:27.625984|S|15|98.56|0|15
C|OKLO|20260107|10:38:59.789536|S|38|98.225|0|38
C|OKLO|20260107|10:38:59.789611|S|38|98.225|0|38
C|OKLO|20260107|10:38:59.789679|S|38|98.225|0|38
C|OKLO|20260107|10:39:31.298198|S|100|98.36|0|100
C|OKLO|20260107|10:40:57.747487|S|1|99.61|0|1
C|OKLO|20260107|10:43:11.368788|S|50|99.85|0|50
C|OKLO|20260107|10:43:57.440034|S|100|99.66|0|100
C|OKLO|20260107|10:44:34.820591|S|4|99.94|0|4
C|OKLO|20260107|10:44:34.820637|S|100|99.94|0|100
C|OKLO|20260107|10:44:34.820637|S|46|99.94|0|46
C|OKLO|20260107|10:46:29.051123|S|38|99.25|0|38
C|OKLO|20260107|10:47:14.197331|S|50|99.135|0|50
C|OKLO|20260107|10:50:39.327556|S|37|98.52|0|37
C|OKLO|20260107|10:55:56.954351|E|100|99.17|0|100
C|OKLO|20260107|10:59:50.384858|S|38|99.38|0|38
C|OKLO|20260107|10:59:50.384929|S|38|99.38|0|38
C|OKLO|20260107|10:59:50.384992|S|24|99.38|0|24
C|OKLO|20260107|11:03:43.673703|S|90|99.175|0|90
C|OKLO|20260107|11:04:48.318380|S|3|98.71|0|3
C|OKLO|20260107|11:05:45.353384|S|60|98.89|0|60
C|OKLO|20260107|11:06:11.072623|S|11|98.88|0|11
C|OKLO|20260107|11:13:35.926874|S|100|99.74|0|100
C|OKLO|20260107|11:14:58.999315|S|38|99.335|0|38
C|OKLO|20260107|11:22:52.784281|S|50|98.71|0|50
C|OKLO|20260107|11:22:52.784281|S|50|98.71|0|50
C|OKLO|20260107|11:29:02.024625|S|100|99.895|0|100
C|OKLO|20260107|11:32:01.755936|S|10|99.86|0|10
C|OKLO|20260107|11:32:01.755936|S|5|99.86|0|5
C|OKLO|20260107|11:32:26.694012|S|2|99.86|0|2
C|OKLO|20260107|11:32:26.694682|S|2|99.85|0|2
C|OKLO|20260107|11:42:16.463806|S|50|100.23|0|50
C|OKLO|20260107|11:42:16.463821|S|50|100.23|0|50
C|OKLO|20260107|11:42:16.464159|S|50|100.24|0|50
C|OKLO|20260107|11:42:16.464599|S|50|100.21|0|50
C|OKLO|20260107|11:42:16.464599|S|50|100.21|0|50
C|OKLO|20260107|11:42:44.611667|S|100|99.965|0|100
C|OKLO|20260107|11:48:02.998572|S|38|99.94|0|38
C|OKLO|20260107|11:48:02.998650|S|38|99.94|0|38
C|OKLO|20260107|11:48:02.998717|S|24|99.94|0|24
C|OKLO|20260107|11:51:30.003712|S|89|99.41|0|89
C|OKLO|20260107|11:51:30.003712|S|100|99.405|0|100
C|OKLO|20260107|11:54:10.542050|S|37|99.45|0|37
C|OKLO|20260107|12:00:17.769168|S|10|99.16|0|10
C|OKLO|20260107|12:03:51.424840|S|77|99.27|0|77
C|OKLO|20260107|12:03:56.253154|S|21|99.27|0|21
C|OKLO|20260107|12:04:26.345147|S|2|99.15|0|2
C|OKLO|20260107|12:06:24.039961|S|100|99.445|0|100
C|OKLO|20260107|12:06:24.041649|S|53|99.45|0|53
C|OKLO|20260107|12:06:27.826725|S|26|99.4|0|26
C|OKLO|20260107|12:06:43.116265|S|37|99.32|0|37
C|OKLO|20260107|12:07:50.121963|S|10|99.18|0|10
C|OKLO|20260107|12:09:17.800397|S|9|99.26|0|9
C|OKLO|20260107|12:09:37.842080|S|26|99.15|0|26
C|OKLO|20260107|12:09:37.842080|S|3|99.15|0|3
C|OKLO|20260107|12:09:45.007474|S|50|99.14|0|50
C|OKLO|20260107|12:11:55.126945|S|100|98.665|0|100
C|OKLO|20260107|12:11:55.127015|S|38|98.65|0|38
C|OKLO|20260107|12:12:51.741129|S|32|98.57|0|32
C|OKLO|20260107|12:13:41.148394|S|100|98.51|0|100
C|OKLO|20260107|12:46:55.417522|S|100|98.07|0|100
C|OKLO|20260107|12:49:58.210455|S|10|97.57|0|10
C|OKLO|20260107|12:49:58.210461|S|10|97.57|0|10
C|OKLO|20260107|12:58:29.933054|S|10|98.19|0|10
C|OKLO|20260107|13:11:25.956368|S|1|98.2|0|1
C|OKLO|20260107|13:18:45.047423|S|1|98.33|0|1
C|OKLO|20260107|13:18:45.079395|S|38|98.36|0|38
C|OKLO|20260107|13:29:52.625426|S|100|98.55|0|100
C|OKLO|20260107|13:32:12.782251|S|1|98.73|0|1
C|OKLO|20260107|13:40:20.583871|S|61|98.05|0|61
C|OKLO|20260107|13:40:43.474519|S|50|98|0|50
C|OKLO|20260107|13:42:07.331988|S|23|98.06|0|23
C|OKLO|20260107|13:42:07.331989|S|44|98.06|0|44
C|OKLO|20260107|13:45:57.103247|S|63|97.46|0|63
C|OKLO|20260107|13:46:00.367333|S|2|97.46|0|2
C|OKLO|20260107|13:46:00.537691|S|55|97.46|0|55
C|OKLO|20260107|13:46:27.352600|S|67|97.46|0|67
C|OKLO|20260107|13:46:27.352706|S|67|97.47|0|67
C|OKLO|20260107|13:47:21.790895|S|59|97.52|0|59
C|OKLO|20260107|13:49:39.109848|S|3|97.83|0|3
C|OKLO|20260107|13:50:49.797172|S|2|97.8|0|2
C|OKLO|20260107|13:53:07.636765|S|58|97.785|0|58
C|OKLO|20260107|13:53:07.637526|S|58|97.73|0|58
C|OKLO|20260107|13:53:25.784922|S|66|97.69|0|66
C|OKLO|20260107|13:54:47.612592|S|50|97.75|0|50
C|OKLO|20260107|13:54:56.477271|S|2|97.73|0|2
C|OKLO|20260107|14:00:51.210333|S|100|97.72|0|100
C|OKLO|20260107|14:03:07.267124|S|50|97.6|0|50
C|OKLO|20260107|14:03:07.267141|S|13|97.6|0|13
C|OKLO|20260107|14:03:32.523573|S|69|97.68|0|69
C|OKLO|20260107|14:03:52.018501|S|64|97.6|0|64
C|OKLO|20260107|14:04:02.677033|S|66|97.67|0|66
C|OKLO|20260107|14:04:02.845168|S|69|97.7|0|69
C|OKLO|20260107|14:04:05.219413|S|2|97.7|0|2
C|OKLO|20260107|14:07:34.789055|S|50|97.72|0|50
C|OKLO|20260107|14:07:34.789243|S|16|97.72|0|16
C|OKLO|20260107|14:08:20.487447|S|61|97.66|0|61
C|OKLO|20260107|14:09:02.081751|S|100|97.455|0|100
C|OKLO|20260107|14:09:06.071889|S|50|97.51|0|50
C|OKLO|20260107|14:09:06.071933|S|10|97.51|0|10
C|OKLO|20260107|14:11:49.003162|S|64|97.44|0|64
C|OKLO|20260107|14:12:55.490341|S|63|97.28|0|63
C|OKLO|20260107|14:13:34.980667|S|63|97.3|0|63
C|OKLO|20260107|14:22:59.378853|S|18|98.1|0|18
C|OKLO|20260107|14:28:09.205286|S|38|98.14|0|38
C|OKLO|20260107|14:28:09.205361|S|38|98.14|0|38
C|OKLO|20260107|14:28:09.205422|S|38|98.14|0|38
C|OKLO|20260107|14:38:21.638859|S|6|97.57|0|6
C|OKLO|20260107|14:38:21.638881|S|50|97.57|0|50
C|OKLO|20260107|14:38:21.639236|S|38|97.57|0|38
C|OKLO|20260107|14:38:21.639285|S|6|97.54|0|6
C|OKLO|20260107|14:38:21.639300|S|6|97.57|0|6
C|OKLO|20260107|14:38:21.639310|S|44|97.57|0|44
C|OKLO|20260107|14:46:54.183130|S|59|97.86|0|59
C|OKLO|20260107|14:48:01.568801|S|50|97.97|0|50
C|OKLO|20260107|14:48:01.568823|S|17|97.97|0|17
C|OKLO|20260107|14:48:08.970940|S|66|98.1|0|66
C|OKLO|20260107|14:49:32.999327|S|27|98.18|0|27
C|OKLO|20260107|14:49:32.999507|S|40|98.18|0|40
C|OKLO|20260107|14:50:43.740933|S|66|98.12|0|66
C|OKLO|20260107|14:50:46.127899|S|64|98.13|0|64
C|OKLO|20260107|14:50:54.069573|S|90|98.145|0|90
C|OKLO|20260107|14:55:54.448588|S|50|98.51|0|50
C|OKLO|20260107|15:03:26.020119|S|11|98.18|0|11
C|OKLO|20260107|15:07:03.708316|S|61|98.2|0|61
C|OKLO|20260107|15:07:29.600649|S|64|98.23|0|64
C|OKLO|20260107|15:08:39.094711|S|63|98.13|0|63
C|OKLO|20260107|15:13:19.497693|S|3|97.66|0|3
C|OKLO|20260107|15:13:19.497700|S|3|97.66|0|3
C|OKLO|20260107|15:14:13.533197|S|5|97.69|0|5
C|OKLO|20260107|15:15:54.593372|S|100|98.11|0|100
C|OKLO|20260107|15:17:07.206024|S|38|98.13|0|38
C|OKLO|20260107|15:20:31.049177|S|5|98.68|0|5
C|OKLO|20260107|15:23:33.920404|S|38|98.64|0|38
C|OKLO|20260107|15:24:00.953512|S|100|98.61|0|100
C|OKLO|20260107|15:31:17.259473|S|55|97.99|0|55
C|OKLO|20260107|15:31:44.652541|S|60|97.89|0|60
C|OKLO|20260107|15:31:47.475626|S|61|97.8|0|61
C|OKLO|20260107|15:32:31.696367|S|2|97.85|0|2
C|OKLO|20260107|15:32:40.391250|S|57|97.78|0|57
C|OKLO|20260107|15:32:52.909938|S|56|97.78|0|56
C|OKLO|20260107|15:33:07.627003|S|56|97.96|0|56
C|OKLO|20260107|15:34:37.230123|S|56|98|0|56
C|OKLO|20260107|15:35:10.516050|S|60|98.06|0|60
C|OKLO|20260107|15:35:32.452304|S|60|98.11|0|60
C|OKLO|20260107|15:40:00.557371|S|38|98.04|0|38
C|OKLO|20260107|15:40:00.557517|S|38|98.04|0|38
C|OKLO|20260107|15:40:00.588113|S|100|98.02|0|100
C|OKLO|20260107|15:42:39.886578|S|50|97.87|0|50
C|OKLO|20260107|15:42:39.886600|S|50|97.87|0|50
C|OKLO|20260107|15:43:10.414174|S|61|98.01|0|61
C|OKLO|20260107|15:43:10.414183|S|39|98.01|0|39
C|OKLO|20260107|15:43:10.414183|S|22|98.02|0|22
C|OKLO|20260107|15:43:10.414194|S|39|98.02|0|39
C|OKLO|20260107|15:43:31.998420|S|61|97.99|0|61
C|OKLO|20260107|15:43:42.400087|S|56|97.95|0|56
C|OKLO|20260107|15:43:55.927284|S|57|98|0|57
C|OKLO|20260107|15:43:55.927993|S|57|98.01|0|57
C|OKLO|20260107|15:44:10.503236|S|62|97.97|0|62
C|OKLO|20260107|15:44:10.503287|S|62|97.98|0|62
C|OKLO|20260107|15:44:12.269688|S|50|97.98|0|50
C|OKLO|20260107|15:44:15.409018|S|100|97.96|0|100
C|OKLO|20260107|15:44:39.501421|S|64|97.85|0|64
C|OKLO|20260107|15:44:44.372521|S|63|97.92|0|63
C|OKLO|20260107|15:45:40.114628|S|1|97.85|0|1
C|OKLO|20260107|15:46:40.752526|S|60|97.49|0|60
C|OKLO|20260107|15:46:41.486203|S|38|97.5|0|38
C|OKLO|20260107|15:51:07.541455|S|10|97.81|0|10
C|OKLO|20260107|15:51:27.339814|S|26|97.83|0|26
C|OKLO|20260107|15:51:27.339903|S|20|97.83|0|20
C|OKLO|20260107|15:52:15.085912|S|50|97.82|0|50
C|OKLO|20260107|15:52:31.023442|S|50|97.89|0|50
C|OKLO|20260107|15:52:31.023511|S|6|97.89|0|6
C|OKLO|20260107|15:52:35.857163|S|56|97.9|0|56
C|OKLO|20260107|15:52:53.360421|S|57|98|0|57
C|OKLO|20260107|15:53:45.982228|S|53|97.82|0|53
C|OKLO|20260107|15:53:46.015778|S|58|97.83|0|58
C|OKLO|20260107|15:54:04.012498|S|61|97.86|0|61
C|OKLO|20260107|15:54:04.027561|S|52|97.9|0|52
C|OKLO|20260107|15:55:36.895276|S|100|97.76|0|100
C|OKLO|20260107|15:55:37.440888|S|100|97.76|0|100
C|OKLO|20260107|15:56:01.272128|S|16|97.62|0|16
C|OKLO|20260107|15:56:01.272140|S|7|97.62|0|7
C|OKLO|20260107|15:56:06.110712|S|100|97.615|0|100
C|OKLO|20260107|15:56:10.266139|S|50|97.59|0|50
C|OKLO|20260107|15:56:10.266160|S|50|97.59|0|50
C|OKLO|20260107|15:56:50.464094|S|100|97.79|0|100
C|OKLO|20260107|15:57:14.312961|S|55|97.46|0|55
C|OKLO|20260107|15:57:15.257079|S|51|97.47|0|51
C|OKLO|20260107|15:57:16.601289|S|59|97.47|0|59
C|OKLO|20260107|15:57:22.283217|S|59|97.47|0|59
C|OKLO|20260107|15:57:23.577297|S|60|97.44|0|60
C|OKLO|20260107|15:57:23.635011|S|52|97.42|0|52
C|OKLO|20260107|15:57:27.520527|S|100|97.42|0|100
C|OKLO|20260107|15:57:59.303964|S|59|97.57|0|59
C|OKLO|20260107|15:58:01.383943|S|53|97.61|0|53
C|OKLO|20260107|15:58:21.011740|S|55|97.52|0|55
C|OKLO|20260107|15:58:21.024498|S|59|97.53|0|59
C|OKLO|20260107|15:58:22.297762|S|41|97.54|0|41
C|OKLO|20260107|15:58:29.586942|S|59|97.49|0|59
C|OKLO|20260107|15:59:01.309428|S|100|97.31|0|100
C|OKLO|20260107|15:59:07.248461|S|100|97.335|0|100
C|OKLO|20260107|15:59:08.109533|S|100|97.33|0|100
C|OKLO|20260107|15:59:14.307063|S|100|97.25|0|100
C|OKLO|20260107|15:59:14.861146|S|100|97.24|0|100
C|OKLO|20260107|15:59:15.211510|S|50|97.27|0|50
C|OKLO|20260107|15:59:15.355527|S|100|97.25|0|100
C|OKLO|20260107|15:59:16.010981|S|100|97.25|0|100
C|OKLO|20260107|15:59:23.292643|S|5|97.26|0|5
C|OKLO|20260107|15:59:23.292847|S|51|97.26|0|51
C|OKLO|20260107|15:59:24.948593|S|100|97.255|0|100
C|OKLO|20260107|15:59:53.339797|S|62|97.59|0|62
C|OKLO|20260107|15:59:55.872951|S|62|97.57|0|62
C|OKLS|20260107|09:34:31.018358|S|72|10.48|0|72
C|OKLS|20260107|09:34:42.924612|S|50|10.5|0|50
C|OKLS|20260107|09:34:42.924697|S|50|10.5|0|50
C|OKLS|20260107|09:35:00.085756|S|50|10.5|0|50
C|OKLS|20260107|09:36:04.698815|S|51|10.48|0|51
C|OKLS|20260107|09:36:04.698822|S|234|10.48|0|234
C|OKLS|20260107|09:36:04.698836|S|100|10.48|0|100
C|OKLS|20260107|09:36:04.698848|S|15|10.48|0|15
C|OKLS|20260107|09:36:28.601903|S|91|10.55|0|91
C|OKLS|20260107|09:38:12.284629|S|102|10.66|0|102
C|OKLS|20260107|09:39:07.919155|S|96|10.68|0|96
C|OKLS|20260107|09:39:07.919163|S|118|10.68|0|118
C|OKLS|20260107|09:39:07.919506|S|119|10.68|0|119
C|OKLS|20260107|09:39:07.919641|S|67|10.68|0|67
C|OKLS|20260107|09:39:19.726618|S|100|10.64|0|100
C|OKLS|20260107|09:39:19.726618|S|100|10.64|0|100
C|OKLS|20260107|09:40:01.841609|S|40|10.64|0|40
C|OKLS|20260107|09:40:01.841617|S|160|10.64|0|160
C|OKLS|20260107|09:41:07.254386|S|196|10.23|0|196
C|OKLS|20260107|09:41:07.254394|S|204|10.23|0|204
C|OKLS|20260107|09:41:42.081674|S|88|10.08|0|88
C|OKLS|20260107|09:41:42.081681|S|196|10.08|0|196
C|OKLS|20260107|09:42:48.919104|S|48|10.06|0|48
C|OKLS|20260107|09:42:48.919138|S|102|10.06|0|102
C|OKLS|20260107|09:43:19.751136|S|48|10.02|0|48
C|OKLS|20260107|09:43:19.751177|S|196|10.02|0|196
C|OKLS|20260107|09:43:19.751177|S|52|10.02|0|52
C|OKLS|20260107|09:43:24.052059|S|54|10.03|0|54
C|OKLS|20260107|09:43:24.052081|S|127|10.03|0|127
C|OKLS|20260107|09:43:24.052299|S|19|10.03|0|19
C|OKLS|20260107|09:43:57.014441|S|48|9.93|0|48
C|OKLS|20260107|09:43:57.014461|S|130|9.93|0|130
C|OKLS|20260107|09:43:57.014474|S|181|9.93|0|181
C|OKLS|20260107|09:43:57.014534|S|41|9.93|0|41
C|OKLS|20260107|09:45:22.928300|S|10|9.78|0|10
C|OKLS|20260107|09:45:26.632985|S|148|9.78|0|148
C|OKLS|20260107|09:45:26.633190|S|96|9.78|0|96
C|OKLS|20260107|09:45:31.589465|S|248|9.77|0|248
C|OKLS|20260107|09:45:31.589472|S|248|9.77|0|248
C|OKLS|20260107|09:45:31.589483|S|4|9.77|0|4
C|OKLS|20260107|09:46:24.373769|S|48|9.72|0|48
C|OKLS|20260107|09:46:24.373786|S|100|9.72|0|100
C|OKLS|20260107|09:46:24.373786|S|52|9.72|0|52
C|OKLS|20260107|09:47:20.131788|S|65|9.69|0|65
C|OKLS|20260107|09:47:20.184954|S|65|9.69|0|65
C|OKLS|20260107|09:47:20.185032|S|35|9.69|0|35
C|OKLS|20260107|09:47:30.332547|S|86|9.64|0|86
C|OKLS|20260107|09:47:57.264219|S|148|9.63|0|148
C|OKLS|20260107|09:48:13.771753|S|36|9.67|0|36
C|OKLS|20260107|09:48:13.771768|S|164|9.67|0|164
C|OKLS|20260107|09:49:09.170216|S|148|9.67|0|148
C|OKLS|20260107|09:49:22.117248|S|87|9.71|0|87
C|OKLS|20260107|09:49:22.117327|S|87|9.71|0|87
C|OKLS|20260107|09:49:22.117340|S|87|9.71|0|87
C|OKLS|20260107|09:49:22.117358|S|39|9.71|0|39
C|OKLS|20260107|09:49:39.522526|S|148|9.66|0|148
C|OKLS|20260107|09:49:39.523354|S|52|9.66|0|52
C|OKLS|20260107|09:49:48.904860|S|148|9.7|0|148
C|OKLS|20260107|09:49:48.904874|S|52|9.7|0|52
C|OKLS|20260107|09:50:37.299268|S|300|9.72|0|300
C|OKLS|20260107|09:50:37.302813|S|300|9.72|0|300
C|OKLS|20260107|09:52:57.677458|S|100|9.91|0|100
C|OKLS|20260107|09:52:57.677458|S|20|9.91|0|20
C|OKLS|20260107|09:52:57.677690|S|48|9.91|0|48
C|OKLS|20260107|09:53:30.097424|S|136|9.92|0|136
C|OKLS|20260107|09:53:30.097431|S|48|9.92|0|48
C|OKLS|20260107|09:53:30.098496|S|116|9.92|0|116
C|OKLS|20260107|09:53:35.699643|S|48|9.92|0|48
C|OKLS|20260107|09:53:55.366248|E|100|9.86|0|100
C|OKLS|20260107|09:56:30.250279|E|100|9.74|0|100
C|OKLS|20260107|10:01:16.419870|S|139|9.94|0|139
C|OKLS|20260107|10:03:05.380884|S|100|10.01|0|100
C|OKLS|20260107|10:03:18.936718|S|195|10.02|0|195
C|OKLS|20260107|10:03:18.936725|S|146|10.02|0|146
C|OKLS|20260107|10:04:39.876588|S|244|9.98|0|244
C|OKLS|20260107|10:04:39.878244|S|156|9.98|0|156
C|OKLS|20260107|10:07:03.817248|S|196|9.87|0|196
C|OKLS|20260107|10:07:03.817319|S|144|9.87|0|144
C|OKLS|20260107|10:07:03.817319|S|104|9.87|0|104
C|OKLS|20260107|10:07:03.817326|S|56|9.87|0|56
C|OKLS|20260107|10:21:08.887556|E|100|10.12|0|100
C|OKLS|20260107|10:21:57.022243|S|100|10.23|0|100
C|OKLS|20260107|10:41:21.708343|S|96|9.71|0|96
C|OKLS|20260107|10:41:21.708343|S|100|9.71|0|100
C|OKLS|20260107|10:41:21.708447|S|65|9.71|0|65
C|OKLS|20260107|10:41:21.708562|S|139|9.71|0|139
C|OKLS|20260107|10:43:47.708141|S|144|9.71|0|144
C|OKLS|20260107|10:43:47.708849|S|144|9.71|0|144
C|OKLS|20260107|10:46:12.013396|S|248|9.77|0|248
C|OKLS|20260107|10:47:00.295075|S|248|9.88|0|248
C|OKLS|20260107|11:15:48.816717|E|500|9.78|0|500
C|OKLS|20260107|11:26:34.800193|S|100|9.76|0|100
C|OKLS|20260107|11:46:07.852170|S|248|9.7|0|248
C|OKLS|20260107|14:48:28.668024|S|31|10.07|0|31
C|OKLS|20260107|14:48:28.668032|S|69|10.07|0|69
C|OKLS|20260107|14:53:12.007479|E|100|9.92|0|100
C|OKLS|20260107|15:56:42.979866|E|700|10.11|0|700
C|OKTA|20260107|09:30:04.812973|S|2|91.15|0|2
C|OKTA|20260107|09:33:21.013016|S|8|91.46|0|8
C|OKTA|20260107|09:33:21.013017|S|92|91.46|0|92
C|OKTA|20260107|09:40:00.047560|S|100|91.21|0|100
C|OKTA|20260107|09:55:23.405384|S|4|91.28|0|4
C|OKTA|20260107|09:57:00.673339|S|14|91.09|0|14
C|OKTA|20260107|09:57:21.147002|S|3|91.06|0|3
C|OKTA|20260107|09:58:12.767256|S|100|91.02|0|100
C|OKTA|20260107|10:25:07.302019|S|11|91|0|11
C|OKTA|20260107|10:25:07.302019|S|30|90.99|0|30
C|OKTA|20260107|10:25:07.302080|S|10|90.99|0|10
C|OKTA|20260107|10:28:43.409892|S|1|90.81|0|1
C|OKTA|20260107|10:35:43.875047|S|9|91.33|0|9
C|OKTA|20260107|10:35:43.875048|S|4|91.33|0|4
C|OKTA|20260107|10:37:13.050208|S|4|91.53|0|4
C|OKTA|20260107|10:48:53.707812|S|41|91.79|0|41
C|OKTA|20260107|10:48:53.997576|S|3|91.79|0|3
C|OKTA|20260107|10:59:43.517370|S|10|91.89|0|10
C|OKTA|20260107|11:00:55.692172|S|9|92.09|0|9
C|OKTA|20260107|11:20:17.044307|S|1|91.83|0|1
C|OKTA|20260107|12:01:39.258019|S|100|92.41|0|100
C|OKTA|20260107|12:08:23.737458|S|100|93.57|0|100
C|OKTA|20260107|12:09:04.030780|S|25|93.51|0|25
C|OKTA|20260107|12:09:04.030850|S|25|93.51|0|25
C|OKTA|20260107|12:09:04.030909|S|25|93.51|0|25
C|OKTA|20260107|12:09:04.031240|S|25|93.51|0|25
C|OKTA|20260107|12:09:36.612988|S|50|93.62|0|50
C|OKTA|20260107|12:11:01.543101|S|100|93.44|0|100
C|OKTA|20260107|12:11:01.554525|S|90|93.44|0|90
C|OKTA|20260107|12:13:28.318389|S|13|93.35|0|13
C|OKTA|20260107|12:14:34.426907|S|50|93.43|0|50
C|OKTA|20260107|12:14:34.427499|S|48|93.43|0|48
C|OKTA|20260107|12:14:34.427778|S|1|93.42|0|1
C|OKTA|20260107|12:14:35.126008|S|100|93.38|0|100
C|OKTA|20260107|12:14:35.132098|S|100|93.38|0|100
C|OKTA|20260107|12:20:34.199750|S|50|93.63|0|50
C|OKTA|20260107|12:31:32.905431|S|50|93.77|0|50
C|OKTA|20260107|12:32:13.935655|S|100|93.715|0|100
C|OKTA|20260107|12:35:28.391240|S|100|93.91|0|100
C|OKTA|20260107|12:37:16.644995|S|100|94.06|0|100
C|OKTA|20260107|12:37:16.650241|S|100|94.06|0|100
C|OKTA|20260107|12:37:17.406901|S|30|94.07|0|30
C|OKTA|20260107|12:47:42.980316|S|5|94.06|0|5
C|OKTA|20260107|13:31:55.358235|S|9|94.59|0|9
C|OKTA|20260107|13:33:02.619485|S|25|94.53|0|25
C|OKTA|20260107|14:11:59.650970|S|14|93.78|0|14
C|OKTA|20260107|14:35:45.173068|S|100|93.69|0|100
C|OKTA|20260107|14:35:45.178973|S|45|93.72|0|45
C|OKTA|20260107|14:50:17.027165|S|100|93.73|0|100
C|OKTA|20260107|15:09:34.188531|S|100|93.915|0|100
C|OKTA|20260107|15:30:26.461957|S|10|94.32|0|10
C|OKTA|20260107|15:38:51.750946|S|50|94.34|0|50
C|OKTA|20260107|15:45:25.965629|S|100|94.37|0|100
C|OKTA|20260107|15:48:19.703526|S|50|94.05|0|50
C|OKTA|20260107|15:50:53.673594|S|8|93.75|0|8
C|OKTA|20260107|15:53:08.120819|S|1|93.83|0|1
C|OKTA|20260107|15:56:54.637668|S|50|93.8|0|50
C|OKTA|20260107|15:57:24.110080|S|100|93.79|0|100
C|OKTA|20260107|15:58:10.264381|S|13|93.79|0|13
C|OKTA|20260107|15:58:10.264596|S|47|93.79|0|47
C|OKTA|20260107|15:59:40.122304|S|36|93.85|0|36
C|OKYO|20260107|09:49:15.684363|S|4|2.285|0|4
C|OLED|20260107|09:34:06.057865|S|2|125.98|0|2
C|OLED|20260107|10:33:42.395224|S|10|122.53|0|10
C|OLED|20260107|10:33:42.405125|S|64|122.43|0|64
C|OLED|20260107|10:33:42.409758|S|3|122.42|0|3
C|OLED|20260107|10:33:42.416679|S|6|122.42|0|6
C|OLED|20260107|10:33:42.416862|S|55|122.42|0|55
C|OLED|20260107|13:58:00.552646|S|100|123.075|0|100
C|OLED|20260107|13:58:00.552661|S|100|123.075|0|100
C|OLED|20260107|15:40:55.626526|S|5|123.69|0|5
C|OLLI|20260107|09:43:02.837835|S|1|114.15|0|1
C|OLLI|20260107|09:50:50.552964|S|5|114.3|0|5
C|OLLI|20260107|09:50:50.552965|S|5|114.3|0|5
C|OLLI|20260107|09:50:50.552965|S|5|114.3|0|5
C|OLLI|20260107|09:51:39.431252|S|5|114.08|0|5
C|OLLI|20260107|10:04:59.682585|S|100|114.02|0|100
C|OLLI|20260107|10:04:59.682585|S|3|114.025|0|3
C|OLLI|20260107|10:04:59.682664|S|97|114.025|0|97
C|OLLI|20260107|10:05:13.574389|S|14|114.08|0|14
C|OLLI|20260107|10:10:42.080293|S|100|114.965|0|100
C|OLLI|20260107|10:11:03.279663|S|100|114.87|0|100
C|OLLI|20260107|10:25:20.773123|S|1|114.32|0|1
C|OLLI|20260107|10:25:20.773130|S|1|114.32|0|1
C|OLLI|20260107|10:25:59.110540|S|5|114.51|0|5
C|OLLI|20260107|10:25:59.110551|S|3|114.51|0|3
C|OLLI|20260107|10:26:13.431325|S|120|114.71|0|120
C|OLLI|20260107|10:26:13.431339|S|32|114.71|0|32
C|OLLI|20260107|10:28:30.719330|S|1|114.71|0|1
C|OLLI|20260107|10:28:30.779078|S|1|114.51|0|1
C|OLLI|20260107|10:28:30.779078|S|2|114.51|0|2
C|OLLI|20260107|10:30:56.036013|S|4|114.35|0|4
C|OLLI|20260107|10:31:14.175903|S|2|114.35|0|2
C|OLLI|20260107|10:31:26.451212|S|1|114.35|0|1
C|OLLI|20260107|10:37:19.695210|S|5|115.22|0|5
C|OLLI|20260107|10:39:06.194593|S|144|115.74|0|144
C|OLLI|20260107|10:39:06.194594|S|130|115.74|0|130
C|OLLI|20260107|10:39:53.093942|S|2|115.73|0|2
C|OLLI|20260107|10:40:04.039873|S|3|115.73|0|3
C|OLLI|20260107|10:40:04.042890|S|1|115.73|0|1
C|OLLI|20260107|10:40:56.032481|S|4|115.75|0|4
C|OLLI|20260107|10:41:21.027352|S|4|115.75|0|4
C|OLLI|20260107|10:41:35.762919|S|4|115.75|0|4
C|OLLI|20260107|10:44:18.439968|S|2|116.2|0|2
C|OLLI|20260107|10:44:37.599648|S|4|116.19|0|4
C|OLLI|20260107|10:46:43.002052|S|1|116.06|0|1
C|OLLI|20260107|10:56:24.423534|S|15|115.57|0|15
C|OLLI|20260107|11:17:29.074235|S|31|114.64|0|31
C|OLLI|20260107|11:17:29.074302|S|104|114.64|0|104
C|OLLI|20260107|11:19:50.660362|S|5|114.59|0|5
C|OLLI|20260107|11:19:50.660362|S|5|114.59|0|5
C|OLLI|20260107|11:19:50.660363|S|5|114.59|0|5
C|OLLI|20260107|11:23:03.974736|S|100|114.45|0|100
C|OLLI|20260107|11:34:40.019715|S|1|114.38|0|1
C|OLLI|20260107|11:35:57.875024|S|2|114.42|0|2
C|OLLI|20260107|12:10:57.489130|S|7|114.92|0|7
C|OLLI|20260107|12:12:17.485262|S|4|114.915|0|4
C|OLLI|20260107|12:12:20.786923|S|8|114.82|0|8
C|OLLI|20260107|12:12:20.786923|S|4|114.82|0|4
C|OLLI|20260107|12:12:20.786923|S|1|114.82|0|1
C|OLLI|20260107|12:12:20.786923|S|5|114.82|0|5
C|OLLI|20260107|12:12:20.786923|S|1|114.82|0|1
C|OLLI|20260107|12:12:20.787098|S|1|114.79|0|1
C|OLLI|20260107|12:12:20.787098|S|1|114.79|0|1
C|OLLI|20260107|12:13:08.898882|S|1|114.97|0|1
C|OLLI|20260107|12:17:13.759463|S|1|115.01|0|1
C|OLLI|20260107|12:17:14.223997|S|1|115.01|0|1
C|OLLI|20260107|12:26:06.399841|S|14|115.1|0|14
C|OLLI|20260107|12:55:50.355150|S|100|114.53|0|100
C|OLLI|20260107|13:01:03.078374|S|100|113.77|0|100
C|OLLI|20260107|13:01:06.935032|S|31|113.85|0|31
C|OLLI|20260107|13:01:06.935032|S|65|113.87|0|65
C|OLLI|20260107|13:01:07.730591|S|92|113.89|0|92
C|OLLI|20260107|13:47:16.309919|S|1|113.85|0|1
C|OLLI|20260107|13:47:33.304344|S|1|113.83|0|1
C|OLLI|20260107|14:10:51.862530|S|1|113.84|0|1
C|OLLI|20260107|14:10:51.862584|S|1|113.84|0|1
C|OLLI|20260107|14:47:14.387674|S|49|113.1|0|49
C|OLLI|20260107|14:48:17.273559|S|1|113.14|0|1
C|OLLI|20260107|14:48:17.273857|S|1|113.14|0|1
C|OLLI|20260107|15:37:29.066597|S|25|113.17|0|25
C|OLLI|20260107|15:38:27.065679|S|3|113.14|0|3
C|OLLI|20260107|15:41:11.939583|S|7|113|0|7
C|OLLI|20260107|15:41:11.939595|S|7|113|0|7
C|OLLI|20260107|15:41:11.939618|S|86|113|0|86
C|OLLI|20260107|15:41:11.939618|S|7|113.05|0|7
C|OLLI|20260107|15:41:11.939619|S|25|113.05|0|25
C|OLLI|20260107|15:41:11.939646|S|100|113.02|0|100
C|OLLI|20260107|15:50:00.036266|S|10|113.34|0|10
C|OLLI|20260107|15:50:00.036267|S|20|113.34|0|20
C|OLLI|20260107|15:50:00.036267|S|10|113.34|0|10
C|OLLI|20260107|15:50:00.036267|S|5|113.34|0|5
C|OLMA|20260107|09:45:22.614831|S|2|26.24|0|2
C|OLMA|20260107|09:48:15.281216|S|100|26.68|0|100
C|OLMA|20260107|09:48:24.315758|S|25|26.68|0|25
C|OLMA|20260107|09:49:59.435450|S|120|27.14|0|120
C|OLMA|20260107|10:47:52.764682|S|100|25.55|0|100
C|OLMA|20260107|11:11:08.176243|S|6|25.51|0|6
C|OLMA|20260107|11:11:10.151259|S|1|25.51|0|1
C|OLMA|20260107|11:15:58.275826|S|6|25.64|0|6
C|OLMA|20260107|12:02:18.141625|S|46|25.85|0|46
C|OLMA|20260107|12:02:36.366847|S|21|25.85|0|21
C|OLMA|20260107|12:18:12.692826|S|100|25.79|0|100
C|OLMA|20260107|12:43:09.148353|S|78|25.97|0|78
C|OLMA|20260107|12:44:07.566693|S|60|25.82|0|60
C|OLMA|20260107|12:57:58.421275|S|1|25.76|0|1
C|OLMA|20260107|13:18:45.928267|S|100|25.54|0|100
C|OLMA|20260107|13:21:41.027919|S|8|25.6|0|8
C|OLMA|20260107|13:35:40.812728|S|1|25.56|0|1
C|OLMA|20260107|13:59:54.422883|S|100|25.37|0|100
C|OLMA|20260107|14:30:59.140290|S|1|25.28|0|1
C|OLMA|20260107|14:39:58.800025|S|50|25.2|0|50
C|OLMA|20260107|15:10:42.589584|S|100|26.66|0|100
C|OLMA|20260107|15:28:27.638001|S|1|26.45|0|1
C|OLMA|20260107|15:45:54.550316|S|50|26.76|0|50
C|OLMA|20260107|15:54:14.029274|S|25|26.93|0|25
C|OLMA|20260107|15:54:14.029281|S|2|26.93|0|2
C|OLMA|20260107|15:54:20.452010|S|100|26.92|0|100
C|OLMA|20260107|15:57:41.652895|S|70|27.06|0|70
C|OLMA|20260107|15:59:23.776478|S|74|27.11|0|74
C|OLMA|20260107|15:59:25.782549|S|9|27.11|0|9
C|OLN|20260107|09:50:52.259759|S|28|22.43|0|28
C|OLN|20260107|10:19:04.348341|S|6|22.25|0|6
C|OLN|20260107|10:19:04.348341|S|9|22.25|0|9
C|OLN|20260107|10:26:51.443426|S|100|22.24|0|100
C|OLN|20260107|10:51:40.382142|S|37|22.01|0|37
C|OLN|20260107|10:53:48.302464|S|7|21.93|0|7
C|OLN|20260107|10:53:48.302465|S|11|21.93|0|11
C|OLN|20260107|10:53:49.615783|S|150|21.95|0|150
C|OLN|20260107|12:21:28.596973|S|101|21.87|0|101
C|OLN|20260107|12:21:28.597376|S|9|21.85|0|9
C|OLN|20260107|13:50:13.507710|S|10|21.42|0|10
C|OLN|20260107|14:21:23.217745|S|30|21.57|0|30
C|OLN|20260107|14:21:39.874216|S|20|21.57|0|20
C|OLN|20260107|14:22:02.166569|S|60|21.54|0|60
C|OLN|20260107|14:23:38.847318|S|100|21.535|0|100
C|OLN|20260107|15:10:34.030521|S|60|21.48|0|60
C|OLN|20260107|15:31:04.038558|S|25|21.515|0|25
C|OLN|20260107|15:31:04.038621|S|25|21.515|0|25
C|OLN|20260107|15:31:04.038679|S|25|21.515|0|25
C|OLN|20260107|15:34:25.638719|S|150|21.58|0|150
C|OLN|20260107|15:34:25.638813|S|25|21.58|0|25
C|OLN|20260107|15:34:25.638832|S|42|21.58|0|42
C|OLN|20260107|15:34:25.638878|S|25|21.58|0|25
C|OLN|20260107|15:34:25.638938|S|25|21.58|0|25
C|OLN|20260107|15:44:11.543174|S|100|21.59|0|100
C|OLN|20260107|15:48:30.038138|S|100|21.5|0|100
C|OLN|20260107|15:49:50.043174|S|100|21.49|0|100
C|OLN|20260107|15:49:50.936482|S|100|21.49|0|100
C|OLN|20260107|15:57:38.448364|S|150|21.44|0|150
C|OLN|20260107|15:57:38.448377|S|8|21.44|0|8
C|OLN|20260107|15:59:49.281600|S|100|21.39|0|100
C|OLN|20260107|15:59:49.864210|S|100|21.39|0|100
C|OLN|20260107|15:59:55.276191|S|150|21.4|0|150
C|OLPX|20260107|09:39:01.956553|S|50|1.39|0|50
C|OLPX|20260107|09:39:01.956554|S|50|1.39|0|50
C|OLPX|20260107|09:52:40.914943|S|100|1.4|0|100
C|OLPX|20260107|10:35:49.298710|S|1|1.34|0|1
C|OLPX|20260107|10:51:13.772879|S|4|1.34|0|4
C|OLPX|20260107|11:25:42.311180|S|1|1.38|0|1
C|OLPX|20260107|11:27:30.155285|S|1|1.38|0|1
C|OLPX|20260107|11:28:43.754523|S|1|1.38|0|1
C|OLPX|20260107|13:05:04.135539|S|200|1.39|0|200
C|OLPX|20260107|14:26:40.930293|S|940|1.375|0|940
C|OLPX|20260107|14:26:40.930293|S|500|1.39|0|500
C|OLPX|20260107|14:26:40.930492|S|1760|1.47|0|1760
C|OLPX|20260107|14:26:40.999183|S|200|1.505|0|200
C|OLPX|20260107|14:26:44.171118|S|200|1.67|0|200
C|OLPX|20260107|14:26:44.182291|S|200|1.67|0|200
C|OLPX|20260107|14:26:47.900446|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900446|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900446|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900447|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900447|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900449|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900449|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900449|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900449|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900450|S|1000|1.67|0|1000
C|OLPX|20260107|14:26:47.900450|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900450|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900450|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900450|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900450|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900451|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900451|S|1000|1.67|0|1000
C|OLPX|20260107|14:26:47.900451|S|100|1.67|0|100
C|OLPX|20260107|14:26:47.900451|S|1000|1.67|0|1000
C|OLPX|20260107|14:31:59.527747|S|100|1.78|0|100
C|OLPX|20260107|14:32:03.036342|S|100|1.72|0|100
C|OLPX|20260107|14:32:05.164294|S|100|1.74|0|100
C|OLPX|20260107|14:32:05.164487|S|11|1.74|0|11
C|OLPX|20260107|14:32:05.164487|S|46|1.74|0|46
C|OLPX|20260107|14:32:07.410578|S|40|1.71|0|40
C|OLPX|20260107|14:32:08.264361|S|1200|1.68|0|1200
C|OLPX|20260107|14:32:08.264573|S|300|1.68|0|300
C|OLPX|20260107|14:32:16.552882|S|552|1.68|0|552
C|OLPX|20260107|14:32:16.553119|S|8|1.68|0|8
C|OLPX|20260107|14:32:16.553442|S|218|1.68|0|218
C|OLPX|20260107|14:32:16.553480|S|200|1.68|0|200
C|OLPX|20260107|14:32:16.553523|S|1000|1.68|0|1000
C|OLPX|20260107|14:32:16.654710|S|557|1.68|0|557
C|OLPX|20260107|14:32:16.654723|S|283|1.68|0|283
C|OLPX|20260107|14:32:16.654723|S|17|1.68|0|17
C|OLPX|20260107|14:32:16.654732|S|1043|1.68|0|1043
C|OLPX|20260107|14:32:18.108611|S|35|1.68|0|35
C|OLPX|20260107|14:32:23.613246|S|71|1.64|0|71
C|OLPX|20260107|14:32:23.613246|S|129|1.64|0|129
C|OLPX|20260107|14:32:24.834189|S|100|1.69|0|100
C|OLPX|20260107|14:32:24.851395|S|90|1.75|0|90
C|OLPX|20260107|14:32:24.851413|S|10|1.75|0|10
C|OLPX|20260107|14:32:24.931836|S|800|1.715|0|800
C|OLPX|20260107|14:32:24.931836|S|300|1.71|0|300
C|OLPX|20260107|14:32:28.047089|S|100|1.67|0|100
C|OLPX|20260107|14:32:28.757639|S|100|1.69|0|100
C|OLPX|20260107|14:32:29.532605|S|100|1.68|0|100
C|OLPX|20260107|14:32:29.532605|S|200|1.68|0|200
C|OLPX|20260107|14:32:40.191035|S|100|1.71|0|100
C|OLPX|20260107|14:32:40.226958|S|100|1.72|0|100
C|OLPX|20260107|14:32:41.893805|S|100|1.7|0|100
C|OLPX|20260107|14:32:43.299967|S|100|1.71|0|100
C|OLPX|20260107|14:32:43.299967|S|100|1.71|0|100
C|OLPX|20260107|14:32:51.554278|S|100|1.73|0|100
C|OLPX|20260107|14:32:51.554651|S|100|1.73|0|100
C|OLPX|20260107|14:32:51.568004|S|80|1.73|0|80
C|OLPX|20260107|14:32:55.483530|S|100|1.76|0|100
C|OLPX|20260107|14:33:11.886959|S|100|1.71|0|100
C|OLPX|20260107|14:34:00.998633|S|100|1.74|0|100
C|OLPX|20260107|14:34:31.838565|S|200|1.73|0|200
C|OLPX|20260107|14:35:02.562707|S|100|1.73|0|100
C|OLPX|20260107|14:35:03.384107|S|200|1.73|0|200
C|OLPX|20260107|14:35:41.132168|S|100|1.68|0|100
C|OLPX|20260107|14:35:50.271103|S|100|1.68|0|100
C|OLPX|20260107|14:35:56.181136|S|26|1.68|0|26
C|OLPX|20260107|14:36:26.196027|S|100|1.67|0|100
C|OLPX|20260107|14:36:26.196027|S|100|1.67|0|100
C|OLPX|20260107|14:36:28.470390|S|100|1.67|0|100
C|OLPX|20260107|14:36:28.470391|S|1|1.67|0|1
C|OLPX|20260107|14:36:57.586297|S|100|1.69|0|100
C|OLPX|20260107|14:37:05.438721|S|200|1.69|0|200
C|OLPX|20260107|14:37:17.821237|S|137|1.69|0|137
C|OLPX|20260107|14:37:30.016459|S|100|1.71|0|100
C|OLPX|20260107|14:37:30.016459|S|100|1.71|0|100
C|OLPX|20260107|14:37:32.910591|S|200|1.71|0|200
C|OLPX|20260107|14:37:43.333691|S|40|1.71|0|40
C|OLPX|20260107|14:37:43.333691|S|100|1.71|0|100
C|OLPX|20260107|14:37:45.291837|S|200|1.71|0|200
C|OLPX|20260107|14:37:45.291837|S|100|1.71|0|100
C|OLPX|20260107|14:38:07.157609|S|100|1.74|0|100
C|OLPX|20260107|14:38:35.280170|S|100|1.76|0|100
C|OLPX|20260107|14:38:59.492200|S|100|1.75|0|100
C|OLPX|20260107|14:39:02.399845|S|100|1.74|0|100
C|OLPX|20260107|14:39:02.399845|S|100|1.73|0|100
C|OLPX|20260107|14:39:38.904846|S|100|1.69|0|100
C|OLPX|20260107|14:40:21.605449|S|100|1.68|0|100
C|OLPX|20260107|14:40:53.080037|S|200|1.67|0|200
C|OLPX|20260107|14:40:53.080037|S|100|1.67|0|100
C|OLPX|20260107|14:41:26.585184|S|100|1.69|0|100
C|OLPX|20260107|14:41:26.585184|S|83|1.69|0|83
C|OLPX|20260107|14:41:33.303131|S|200|1.7|0|200
C|OLPX|20260107|14:41:33.303131|S|18|1.7|0|18
C|OLPX|20260107|14:41:33.303131|S|100|1.7|0|100
C|OLPX|20260107|14:42:02.863376|S|200|1.69|0|200
C|OLPX|20260107|14:42:08.244917|S|200|1.69|0|200
C|OLPX|20260107|14:42:08.244917|S|100|1.69|0|100
C|OLPX|20260107|14:42:08.246386|S|59|1.69|0|59
C|OLPX|20260107|14:42:08.849191|S|141|1.69|0|141
C|OLPX|20260107|14:42:43.000068|S|200|1.71|0|200
C|OLPX|20260107|14:42:43.000068|S|100|1.71|0|100
C|OLPX|20260107|14:42:43.000422|S|200|1.71|0|200
C|OLPX|20260107|14:42:43.112188|S|200|1.71|0|200
C|OLPX|20260107|14:42:46.400472|S|200|1.71|0|200
C|OLPX|20260107|14:42:46.400472|S|100|1.71|0|100
C|OLPX|20260107|14:42:46.400827|S|200|1.71|0|200
C|OLPX|20260107|14:42:46.401280|S|200|1.71|0|200
C|OLPX|20260107|14:42:53.453418|S|200|1.71|0|200
C|OLPX|20260107|14:42:53.454180|S|200|1.71|0|200
C|OLPX|20260107|14:42:53.455838|S|45|1.71|0|45
C|OLPX|20260107|14:42:53.825847|S|154|1.7|0|154
C|OLPX|20260107|14:43:24.112624|S|100|1.71|0|100
C|OLPX|20260107|14:43:36.317136|S|100|1.7|0|100
C|OLPX|20260107|14:43:39.839059|S|300|1.7|0|300
C|OLPX|20260107|14:43:39.841341|S|300|1.7|0|300
C|OLPX|20260107|14:44:27.744525|S|293|1.73|0|293
C|OLPX|20260107|14:44:32.534343|S|100|1.71|0|100
C|OLPX|20260107|14:44:39.776389|S|100|1.7|0|100
C|OLPX|20260107|14:44:39.776465|S|100|1.7|0|100
C|OLPX|20260107|14:44:39.776466|S|100|1.7|0|100
C|OLPX|20260107|14:46:31.773360|S|100|1.68|0|100
C|OLPX|20260107|14:47:40.724651|S|5|1.68|0|5
C|OLPX|20260107|14:47:40.727113|S|100|1.67|0|100
C|OLPX|20260107|14:47:40.727113|S|200|1.67|0|200
C|OLPX|20260107|14:48:09.930574|S|100|1.69|0|100
C|OLPX|20260107|14:48:09.930574|S|100|1.69|0|100
C|OLPX|20260107|14:48:10.441564|S|100|1.69|0|100
C|OLPX|20260107|14:48:10.441565|S|100|1.69|0|100
C|OLPX|20260107|14:48:10.441565|S|100|1.69|0|100
C|OLPX|20260107|14:49:38.984880|S|100|1.635|0|100
C|OLPX|20260107|14:49:38.984886|S|100|1.635|0|100
C|OLPX|20260107|14:49:38.985035|S|100|1.635|0|100
C|OLPX|20260107|14:49:38.985209|S|100|1.635|0|100
C|OLPX|20260107|14:51:19.984966|S|160|1.545|0|160
C|OLPX|20260107|14:51:22.978539|S|260|1.545|0|260
C|OLPX|20260107|14:51:22.978625|S|260|1.545|0|260
C|OLPX|20260107|14:51:22.978712|S|160|1.545|0|160
C|OLPX|20260107|14:51:22.978741|S|100|1.545|0|100
C|OLPX|20260107|14:51:22.978778|S|20|1.545|0|20
C|OLPX|20260107|14:52:18.502571|S|200|1.59|0|200
C|OLPX|20260107|14:52:55.723889|S|200|1.6|0|200
C|OLPX|20260107|14:52:55.741532|S|38|1.59|0|38
C|OLPX|20260107|14:52:55.741595|S|162|1.59|0|162
C|OLPX|20260107|14:53:16.700795|S|15|1.565|0|15
C|OLPX|20260107|14:53:16.700872|S|200|1.565|0|200
C|OLPX|20260107|14:53:16.714397|S|1215|1.565|0|1215
C|OLPX|20260107|14:53:16.714397|S|185|1.56|0|185
C|OLPX|20260107|14:53:16.714397|S|15|1.56|0|15
C|OLPX|20260107|14:54:01.354847|S|15|1.56|0|15
C|OLPX|20260107|14:54:17.203018|S|100|1.575|0|100
C|OLPX|20260107|14:54:35.865246|S|100|1.57|0|100
C|OLPX|20260107|14:54:43.199344|S|10|1.585|0|10
C|OLPX|20260107|14:54:43.199421|S|10|1.585|0|10
C|OLPX|20260107|14:54:43.199439|S|100|1.585|0|100
C|OLPX|20260107|14:54:43.199512|S|100|1.585|0|100
C|OLPX|20260107|14:54:43.199539|S|10|1.585|0|10
C|OLPX|20260107|14:54:43.199555|S|10|1.585|0|10
C|OLPX|20260107|14:54:43.199567|S|100|1.585|0|100
C|OLPX|20260107|14:54:43.199753|S|10|1.585|0|10
C|OLPX|20260107|14:54:43.199981|S|10|1.585|0|10
C|OLPX|20260107|14:54:43.200047|S|1|1.585|0|1
C|OLPX|20260107|14:54:43.223504|S|200|1.56|0|200
C|OLPX|20260107|14:54:43.223808|S|100|1.56|0|100
C|OLPX|20260107|14:54:43.280921|S|200|1.56|0|200
C|OLPX|20260107|14:54:43.280922|S|100|1.56|0|100
C|OLPX|20260107|14:56:02.584086|S|100|1.61|0|100
C|OLPX|20260107|14:56:08.070697|S|61|1.6|0|61
C|OLPX|20260107|14:56:08.070764|S|300|1.6|0|300
C|OLPX|20260107|14:56:08.070764|S|39|1.6|0|39
C|OLPX|20260107|14:56:09.930294|S|100|1.6|0|100
C|OLPX|20260107|14:57:07.694282|S|100|1.59|0|100
C|OLPX|20260107|14:57:07.694887|S|100|1.59|0|100
C|OLPX|20260107|14:57:07.695611|S|100|1.59|0|100
C|OLPX|20260107|14:57:07.695611|S|200|1.59|0|200
C|OLPX|20260107|14:57:07.695742|S|200|1.59|0|200
C|OLPX|20260107|14:57:16.696252|S|100|1.6|0|100
C|OLPX|20260107|14:57:25.942186|S|100|1.6|0|100
C|OLPX|20260107|14:57:37.398565|S|100|1.59|0|100
C|OLPX|20260107|14:59:27.888240|S|92|1.615|0|92
C|OLPX|20260107|14:59:32.702286|S|300|1.615|0|300
C|OLPX|20260107|14:59:53.377656|S|200|1.63|0|200
C|OLPX|20260107|14:59:53.411936|S|200|1.63|0|200
C|OLPX|20260107|14:59:59.260853|S|200|1.63|0|200
C|OLPX|20260107|15:00:03.049152|S|200|1.63|0|200
C|OLPX|20260107|15:00:03.049291|S|200|1.63|0|200
C|OLPX|20260107|15:00:19.637835|S|300|1.635|0|300
C|OLPX|20260107|15:00:33.800997|S|124|1.635|0|124
C|OLPX|20260107|15:01:00.626189|S|300|1.645|0|300
C|OLPX|20260107|15:02:42.578053|S|100|1.67|0|100
C|OLPX|20260107|15:02:42.578053|S|599|1.675|0|599
C|OLPX|20260107|15:02:42.578054|S|1|1.67|0|1
C|OLPX|20260107|15:02:42.578322|S|100|1.675|0|100
C|OLPX|20260107|15:02:43.916485|S|24|1.67|0|24
C|OLPX|20260107|15:03:07.763656|S|100|1.65|0|100
C|OLPX|20260107|15:08:21.383352|S|28|1.62|0|28
C|OLPX|20260107|15:10:02.587452|S|400|1.62|0|400
C|OLPX|20260107|15:10:02.587452|S|100|1.62|0|100
C|OLPX|20260107|15:10:03.396281|S|100|1.61|0|100
C|OLPX|20260107|15:10:03.402536|S|100|1.6|0|100
C|OLPX|20260107|15:10:53.844660|S|100|1.6|0|100
C|OLPX|20260107|15:10:53.846112|S|200|1.6|0|200
C|OLPX|20260107|15:11:57.736107|S|100|1.59|0|100
C|OLPX|20260107|15:11:57.736517|S|100|1.59|0|100
C|OLPX|20260107|15:19:17.557354|S|100|1.635|0|100
C|OLPX|20260107|15:20:39.090823|S|300|1.625|0|300
C|OLPX|20260107|15:20:39.099797|S|300|1.62|0|300
C|OLPX|20260107|15:20:39.345900|S|143|1.615|0|143
C|OLPX|20260107|15:23:36.045501|S|180|1.61|0|180
C|OLPX|20260107|15:35:17.453865|S|124|1.61|0|124
C|OLPX|20260107|15:39:43.092481|S|100|1.615|0|100
C|OLPX|20260107|15:45:47.163300|S|590|1.61|0|590
C|OLPX|20260107|15:46:10.280634|S|300|1.61|0|300
C|OLPX|20260107|15:48:48.567260|S|104|1.59|0|104
C|OLPX|20260107|15:48:48.571097|S|35|1.59|0|35
C|OLPX|20260107|15:48:48.577891|S|300|1.61|0|300
C|OLPX|20260107|15:49:04.293348|S|61|1.59|0|61
C|OLPX|20260107|15:50:05.414489|S|300|1.635|0|300
C|OLPX|20260107|15:50:45.201262|S|233|1.63|0|233
C|OLPX|20260107|15:52:47.901935|S|63|1.62|0|63
C|OLPX|20260107|15:54:15.159568|S|245|1.63|0|245
C|OLPX|20260107|15:54:50.049959|S|77|1.62|0|77
C|OLPX|20260107|15:54:50.066499|S|323|1.62|0|323
C|OLPX|20260107|15:55:01.034790|S|300|1.6|0|300
C|OLPX|20260107|15:55:10.807462|S|100|1.625|0|100
C|OLPX|20260107|15:55:10.807531|S|100|1.625|0|100
C|OLPX|20260107|15:55:10.807596|S|100|1.625|0|100
C|OLPX|20260107|15:55:10.807660|S|100|1.625|0|100
C|OLPX|20260107|15:55:10.807723|S|100|1.625|0|100
C|OLPX|20260107|15:55:10.807765|S|1050|1.625|0|1050
C|OLPX|20260107|15:55:10.811021|S|172|1.63|0|172
C|OLPX|20260107|15:55:11.059561|S|900|1.645|0|900
C|OLPX|20260107|15:55:11.059597|S|11|1.645|0|11
C|OLPX|20260107|15:55:11.059878|S|300|1.64|0|300
C|OLPX|20260107|15:55:11.059878|S|639|1.645|0|639
C|OLPX|20260107|15:55:11.059879|S|61|1.64|0|61
C|OLPX|20260107|15:55:11.059905|S|339|1.64|0|339
C|OLPX|20260107|15:55:12.248512|S|700|1.635|0|700
C|OLPX|20260107|15:55:21.505102|S|400|1.635|0|400
C|OLPX|20260107|15:55:33.057971|S|600|1.625|0|600
C|OLPX|20260107|15:55:43.068859|S|300|1.63|0|300
C|OLPX|20260107|15:55:54.060219|S|400|1.63|0|400
C|OLPX|20260107|15:56:07.817936|S|200|1.64|0|200
C|OLPX|20260107|15:56:09.018587|S|100|1.64|0|100
C|OLPX|20260107|15:56:28.239448|S|100|1.64|0|100
C|OLPX|20260107|15:56:28.239448|S|300|1.64|0|300
C|OLPX|20260107|15:56:29.045249|S|100|1.65|0|100
C|OLPX|20260107|15:59:47.178657|S|39|1.655|0|39
C|OLPX|20260107|15:59:47.705692|S|71|1.655|0|71
C|OLPX|20260107|15:59:49.227820|S|52|1.655|0|52
C|OLPX|20260107|15:59:49.395138|S|17|1.655|0|17
C|OLPX|20260107|15:59:50.396598|S|91|1.655|0|91
C|OLPX|20260107|15:59:51.530953|S|591|1.655|0|591
C|OLPX|20260107|15:59:51.556372|S|777|1.655|0|777
C|OLPX|20260107|15:59:59.530511|S|2100|1.66|0|2100
C|OM|20260107|11:53:41.277281|S|100|4.23|0|100
C|OM|20260107|12:24:05.828395|S|50|4.3|0|50
C|OM|20260107|14:44:58.879390|S|50|4.31|0|50
C|OMAB|20260107|09:44:29.202276|S|3|109.72|0|3
C|OMAB|20260107|09:44:29.202346|S|3|109.72|0|3
C|OMAB|20260107|11:04:38.984926|S|3|110.69|0|3
C|OMAB|20260107|11:04:38.984998|S|3|110.69|0|3
C|OMAH|20260107|09:31:05.500135|S|112|18.87|0|112
C|OMAH|20260107|09:31:05.529663|S|20|18.87|0|20
C|OMAH|20260107|09:45:48.880173|S|132|18.81|0|132
C|OMAH|20260107|10:41:15.310616|S|132|18.74|0|132
C|OMAH|20260107|14:29:12.851373|S|132|18.74|0|132
C|OMAH|20260107|15:39:01.801759|S|200|18.685|0|200
C|OMAH|20260107|15:39:02.873798|S|200|18.685|0|200
C|OMAH|20260107|15:39:04.396682|S|200|18.685|0|200
C|OMAH|20260107|15:42:14.670738|S|132|18.68|0|132
C|OMC|20260107|09:39:17.663353|S|50|79.165|0|50
C|OMC|20260107|09:44:16.571994|S|150|79.49|0|150
C|OMC|20260107|09:44:16.571994|S|150|79.48|0|150
C|OMC|20260107|10:02:49.469759|S|81|79.75|0|81
C|OMC|20260107|10:09:46.191374|S|50|79.135|0|50
C|OMC|20260107|10:11:10.629506|S|150|79.12|0|150
C|OMC|20260107|10:11:10.629506|S|18|79.12|0|18
C|OMC|20260107|10:17:51.074507|S|100|78.66|0|100
C|OMC|20260107|10:17:51.074507|S|50|78.67|0|50
C|OMC|20260107|10:20:44.721167|S|50|78.54|0|50
C|OMC|20260107|10:25:38.093059|S|100|78.4|0|100
C|OMC|20260107|10:27:07.964212|S|5|78.33|0|5
C|OMC|20260107|10:27:07.964224|S|50|78.33|0|50
C|OMC|20260107|10:27:07.964292|S|45|78.33|0|45
C|OMC|20260107|10:29:21.785814|S|1|78.375|0|1
C|OMC|20260107|10:33:23.564996|S|3|78.33|0|3
C|OMC|20260107|10:39:38.206039|S|38|78.26|0|38
C|OMC|20260107|10:40:05.747743|S|50|78.27|0|50
C|OMC|20260107|10:42:07.577929|S|150|78.255|0|150
C|OMC|20260107|10:42:15.376367|S|100|78.255|0|100
C|OMC|20260107|10:42:52.578840|S|127|78.25|0|127
C|OMC|20260107|10:43:32.527951|S|100|78.26|0|100
C|OMC|20260107|10:43:32.528928|S|50|78.27|0|50
C|OMC|20260107|10:45:31.066777|S|5|78.26|0|5
C|OMC|20260107|10:45:31.066804|S|6|78.26|0|6
C|OMC|20260107|10:45:31.066831|S|5|78.26|0|5
C|OMC|20260107|10:45:31.066843|S|16|78.26|0|16
C|OMC|20260107|10:45:31.066843|S|84|78.26|0|84
C|OMC|20260107|10:45:31.066858|S|6|78.26|0|6
C|OMC|20260107|10:45:31.066858|S|50|78.26|0|50
C|OMC|20260107|10:45:31.066944|S|28|78.26|0|28
C|OMC|20260107|10:45:56.790247|S|100|78.21|0|100
C|OMC|20260107|10:46:07.939184|S|100|78.22|0|100
C|OMC|20260107|10:46:49.578124|S|50|78.24|0|50
C|OMC|20260107|10:48:16.388840|S|3|78.24|0|3
C|OMC|20260107|10:51:58.355771|S|3|78.24|0|3
C|OMC|20260107|10:54:46.044615|S|50|78.16|0|50
C|OMC|20260107|10:54:46.044703|S|50|78.16|0|50
C|OMC|20260107|10:55:32.352526|S|100|78.18|0|100
C|OMC|20260107|10:55:32.352597|S|50|78.19|0|50
C|OMC|20260107|10:59:27.155414|S|50|78.24|0|50
C|OMC|20260107|10:59:27.155506|S|50|78.24|0|50
C|OMC|20260107|10:59:27.155506|S|50|78.24|0|50
C|OMC|20260107|10:59:27.156156|S|50|78.24|0|50
C|OMC|20260107|11:23:13.434457|S|100|78.285|0|100
C|OMC|20260107|11:40:28.513389|S|1|78.01|0|1
C|OMC|20260107|12:00:07.413690|S|20|78.09|0|20
C|OMC|20260107|12:00:07.477618|S|150|78.05|0|150
C|OMC|20260107|12:00:07.477677|S|50|78.05|0|50
C|OMC|20260107|12:00:07.477697|S|10|78.05|0|10
C|OMC|20260107|12:00:10.011989|S|50|77.97|0|50
C|OMC|20260107|12:00:10.012066|S|5|77.97|0|5
C|OMC|20260107|12:00:10.012081|S|55|77.97|0|55
C|OMC|20260107|12:00:16.931159|S|100|77.915|0|100
C|OMC|20260107|12:00:36.157058|S|100|77.89|0|100
C|OMC|20260107|12:28:31.253280|S|121|77.87|0|121
C|OMC|20260107|12:28:35.252927|S|106|77.85|0|106
C|OMC|20260107|12:42:53.218734|S|100|77.725|0|100
C|OMC|20260107|12:54:14.702420|S|50|77.35|0|50
C|OMC|20260107|13:12:59.427010|S|110|77.39|0|110
C|OMC|20260107|13:29:50.006078|S|110|77.24|0|110
C|OMC|20260107|13:29:56.171152|S|110|77.15|0|110
C|OMC|20260107|13:30:01.090959|S|100|77.17|0|100
C|OMC|20260107|13:30:01.090979|S|10|77.17|0|10
C|OMC|20260107|13:34:29.960414|S|50|77.04|0|50
C|OMC|20260107|13:34:37.872956|S|50|77.025|0|50
C|OMC|20260107|13:34:37.873039|S|50|77.025|0|50
C|OMC|20260107|13:34:57.554896|S|60|77.07|0|60
C|OMC|20260107|13:56:37.560564|S|100|77.12|0|100
C|OMC|20260107|13:59:46.322540|S|100|77.14|0|100
C|OMC|20260107|13:59:46.322597|S|7|77.14|0|7
C|OMC|20260107|14:10:51.232040|S|50|77.06|0|50
C|OMC|20260107|14:10:51.232040|S|35|77.05|0|35
C|OMC|20260107|14:15:00.027213|S|1|77.2|0|1
C|OMC|20260107|14:15:07.690494|S|58|77.19|0|58
C|OMC|20260107|14:15:07.690555|S|42|77.19|0|42
C|OMC|20260107|14:15:07.690555|S|58|77.18|0|58
C|OMC|20260107|14:15:07.690555|S|100|77.18|0|100
C|OMC|20260107|14:15:07.690563|S|33|77.18|0|33
C|OMC|20260107|15:01:53.609695|S|50|77.445|0|50
C|OMC|20260107|15:01:53.609767|S|50|77.445|0|50
C|OMC|20260107|15:01:53.609840|S|50|77.445|0|50
C|OMC|20260107|15:02:41.505511|S|100|77.43|0|100
C|OMC|20260107|15:13:27.104744|S|50|77.35|0|50
C|OMC|20260107|15:15:10.776482|S|1|77.24|0|1
C|OMC|20260107|15:22:21.510735|S|61|77.12|0|61
C|OMC|20260107|15:45:49.730926|S|1|77.185|0|1
C|OMC|20260107|15:45:50.272571|S|157|77.175|0|157
C|OMC|20260107|15:51:21.268282|S|100|77.36|0|100
C|OMC|20260107|15:51:22.589529|S|100|77.36|0|100
C|OMC|20260107|15:51:22.589558|S|50|77.36|0|50
C|OMC|20260107|15:51:45.712110|S|100|77.36|0|100
C|OMC|20260107|15:51:45.712667|S|50|77.36|0|50
C|OMC|20260107|15:51:55.041509|S|50|77.37|0|50
C|OMC|20260107|15:51:57.965803|S|100|77.36|0|100
C|OMC|20260107|15:53:14.074577|S|100|77.4|0|100
C|OMC|20260107|15:54:06.060222|S|100|77.38|0|100
C|OMC|20260107|15:54:35.216915|S|37|77.43|0|37
C|OMC|20260107|15:54:35.217451|S|63|77.43|0|63
C|OMC|20260107|15:55:19.204159|S|100|77.47|0|100
C|OMC|20260107|15:56:36.700885|S|100|77.47|0|100
C|OMC|20260107|15:57:40.708848|S|80|77.49|0|80
C|OMC|20260107|15:58:29.889689|S|100|77.52|0|100
C|OMC|20260107|15:59:02.093568|S|60|77.53|0|60
C|OMC|20260107|15:59:19.461445|S|100|77.525|0|100
C|OMCL|20260107|15:06:10.562516|S|100|47.89|0|100
C|OMCL|20260107|15:06:11.365707|S|28|47.85|0|28
C|OMCL|20260107|15:07:11.054607|S|100|47.8|0|100
C|OMCL|20260107|15:55:43.971350|S|72|47.38|0|72
C|OMCL|20260107|15:56:00.961898|S|37|47.41|0|37
C|OMDA|20260107|10:04:03.842288|S|100|16.68|0|100
C|OMDA|20260107|10:04:14.519382|S|120|16.7|0|120
C|OMDA|20260107|10:18:58.086004|S|50|16.61|0|50
C|OMDA|20260107|10:48:26.960295|S|13|16.72|0|13
C|OMDA|20260107|10:51:01.858538|S|3|16.76|0|3
C|OMDA|20260107|11:32:36.710194|S|4|16.835|0|4
C|OMDA|20260107|15:22:32.714541|S|26|16.575|0|26
C|OMDA|20260107|15:57:15.753177|S|3|16.58|0|3
C|OMDA|20260107|15:59:25.431988|S|4|16.58|0|4
C|OMDA|20260107|15:59:25.431995|S|4|16.58|0|4
C|OMDA|20260107|15:59:37.390743|S|115|16.56|0|115
C|OMER|20260107|09:49:56.145215|S|8|14.13|0|8
C|OMER|20260107|09:49:56.145235|S|100|14.13|0|100
C|OMER|20260107|09:49:56.145236|S|8|14.13|0|8
C|OMER|20260107|10:02:27.156112|E|100|13.885|0|100
C|OMER|20260107|10:07:28.209150|S|197|13.915|0|197
C|OMER|20260107|10:07:53.027623|S|100|13.93|0|100
C|OMER|20260107|10:10:49.904919|S|38|14.01|0|38
C|OMER|20260107|10:10:49.904982|S|38|14.01|0|38
C|OMER|20260107|10:17:07.070730|S|10|14.01|0|10
C|OMER|20260107|10:17:17.861266|S|1|14|0|1
C|OMER|20260107|10:17:17.861266|S|5|14|0|5
C|OMER|20260107|10:17:17.861266|S|5|14|0|5
C|OMER|20260107|10:22:38.752432|S|86|13.9|0|86
C|OMER|20260107|10:22:38.752433|S|9|13.9|0|9
C|OMER|20260107|10:22:38.761425|S|100|13.9|0|100
C|OMER|20260107|10:24:20.648995|S|200|13.99|0|200
C|OMER|20260107|10:24:20.656502|S|200|13.99|0|200
C|OMER|20260107|10:26:27.775071|S|1|13.99|0|1
C|OMER|20260107|10:29:47.993419|S|100|14.015|0|100
C|OMER|20260107|10:30:14.266415|S|100|14.015|0|100
C|OMER|20260107|10:30:14.274861|S|100|14.015|0|100
C|OMER|20260107|10:43:04.041110|S|100|13.955|0|100
C|OMER|20260107|10:43:22.322616|S|100|13.91|0|100
C|OMER|20260107|10:43:22.325717|S|100|13.92|0|100
C|OMER|20260107|10:43:48.027773|S|100|13.945|0|100
C|OMER|20260107|10:44:19.862681|S|100|13.99|0|100
C|OMER|20260107|10:44:19.862689|S|100|13.99|0|100
C|OMER|20260107|10:45:43.191576|S|200|13.99|0|200
C|OMER|20260107|10:47:47.185424|S|100|13.99|0|100
C|OMER|20260107|10:47:47.185424|S|100|13.99|0|100
C|OMER|20260107|10:47:47.190761|S|100|13.99|0|100
C|OMER|20260107|10:47:47.190852|S|100|13.99|0|100
C|OMER|20260107|10:47:47.250694|S|100|14|0|100
C|OMER|20260107|10:49:34.153232|S|100|13.99|0|100
C|OMER|20260107|10:49:49.630503|S|100|14|0|100
C|OMER|20260107|11:12:46.981669|E|200|13.85|0|200
C|OMER|20260107|11:12:46.987182|S|4|13.85|0|4
C|OMER|20260107|11:15:24.618185|S|3|13.86|0|3
C|OMER|20260107|11:36:35.292221|S|105|13.905|0|105
C|OMER|20260107|11:54:12.254095|S|1|14|0|1
C|OMER|20260107|11:54:18.784440|S|1|14|0|1
C|OMER|20260107|11:54:32.451862|S|28|14|0|28
C|OMER|20260107|11:55:29.127947|S|20|14.02|0|20
C|OMER|20260107|12:01:40.503432|S|100|14.49|0|100
C|OMER|20260107|12:55:26.185037|S|1|14.1|0|1
C|OMER|20260107|13:02:16.960554|S|2|14.04|0|2
C|OMER|20260107|13:18:57.024486|S|1|14.04|0|1
C|OMER|20260107|13:20:11.961391|S|100|14.035|0|100
C|OMER|20260107|13:20:11.961478|S|100|14.04|0|100
C|OMER|20260107|14:10:54.744467|S|1|14.05|0|1
C|OMER|20260107|14:11:07.503136|S|1|14.05|0|1
C|OMER|20260107|14:11:07.503137|S|1|14.05|0|1
C|OMER|20260107|14:12:59.096750|E|3|14|0|3
C|OMER|20260107|14:39:06.585955|S|100|14.005|0|100
C|OMER|20260107|14:48:19.612337|S|100|14.04|0|100
C|OMER|20260107|14:48:19.612880|S|100|14.035|0|100
C|OMER|20260107|15:06:31.862563|S|100|14.5|0|100
C|OMER|20260107|15:08:12.165255|S|100|14.425|0|100
C|OMER|20260107|15:09:07.638118|S|76|14.43|0|76
C|OMER|20260107|15:09:07.638166|S|24|14.43|0|24
C|OMER|20260107|15:09:07.800163|S|100|14.45|0|100
C|OMER|20260107|15:09:07.800546|S|100|14.45|0|100
C|OMER|20260107|15:10:34.053057|S|90|14.46|0|90
C|OMER|20260107|15:23:34.312669|S|25|14.25|0|25
C|OMER|20260107|15:23:34.312669|S|65|14.25|0|65
C|OMER|20260107|15:31:53.714776|S|13|14.19|0|13
C|OMER|20260107|15:31:53.714814|S|53|14.19|0|53
C|OMER|20260107|15:31:53.714815|S|24|14.19|0|24
C|OMER|20260107|15:38:26.839138|S|30|14.2|0|30
C|OMER|20260107|15:38:26.840426|S|100|14.21|0|100
C|OMER|20260107|15:45:14.457412|S|90|14.15|0|90
C|OMER|20260107|15:47:15.053026|S|30|14.23|0|30
C|OMER|20260107|15:48:56.178256|S|6|14.205|0|6
C|OMER|20260107|15:53:39.428392|S|6|14.215|0|6
C|OMER|20260107|15:54:11.522745|S|1|14.215|0|1
C|OMER|20260107|15:54:22.069164|S|38|14.215|0|38
C|OMER|20260107|15:54:22.069284|S|38|14.215|0|38
C|OMER|20260107|15:54:22.069308|S|7|14.22|0|7
C|OMER|20260107|15:54:23.143038|S|100|14.24|0|100
C|OMER|20260107|15:58:20.039576|E|30|14.09|0|30
C|OMER|20260107|15:58:20.039576|E|20|14.09|0|20
C|OMER|20260107|15:59:50.753465|S|3|14.09|0|3
C|OMER|20260107|15:59:50.908160|S|14|14.085|0|14
C|OMEX|20260107|12:46:16.581428|S|50|2.255|0|50
C|OMEX|20260107|12:46:16.581494|S|50|2.255|0|50
C|OMEX|20260107|12:46:16.581554|S|50|2.255|0|50
C|OMEX|20260107|12:46:16.581614|S|50|2.255|0|50
C|OMEX|20260107|12:46:16.581676|S|20|2.255|0|20
C|OMEX|20260107|15:59:56.695745|S|15|2.245|0|15
C|OMF|20260107|10:01:11.503712|S|18|70.32|0|18
C|OMF|20260107|10:01:11.503712|S|65|70.33|0|65
C|OMF|20260107|10:03:23.378229|S|100|70.38|0|100
C|OMF|20260107|10:04:38.621609|S|100|70.28|0|100
C|OMF|20260107|10:04:38.621730|S|100|70.28|0|100
C|OMF|20260107|10:12:01.375449|S|1|70.59|0|1
C|OMF|20260107|10:38:55.225932|S|100|70.655|0|100
C|OMF|20260107|10:50:26.681076|S|100|70.76|0|100
C|OMF|20260107|12:19:18.040143|S|4|70.86|0|4
C|OMF|20260107|12:19:23.556381|S|2|70.86|0|2
C|OMF|20260107|12:38:02.136509|S|2|70.94|0|2
C|OMF|20260107|12:39:15.905338|S|2|70.95|0|2
C|OMF|20260107|12:40:26.696806|S|2|70.96|0|2
C|OMF|20260107|12:40:34.360325|S|1|70.96|0|1
C|OMF|20260107|12:41:28.435671|S|2|70.94|0|2
C|OMF|20260107|12:42:02.875525|S|2|70.95|0|2
C|OMF|20260107|12:42:41.396435|S|2|70.94|0|2
C|OMF|20260107|12:43:08.582072|S|1|70.95|0|1
C|OMF|20260107|12:43:23.315752|S|1|70.95|0|1
C|OMF|20260107|13:16:02.917388|S|25|70.79|0|25
C|OMF|20260107|13:22:54.666132|S|14|70.845|0|14
C|OMF|20260107|13:42:53.623895|S|1|70.67|0|1
C|OMF|20260107|13:42:53.623895|S|99|70.67|0|99
C|OMF|20260107|15:38:17.320177|S|50|70.61|0|50
C|OMF|20260107|15:45:51.317356|S|100|70.52|0|100
C|OMF|20260107|15:57:20.294971|S|100|70.41|0|100
C|OMF|20260107|15:58:05.383852|S|100|70.355|0|100
C|OMF|20260107|15:59:05.127074|S|51|70.29|0|51
C|OMF|20260107|15:59:05.127607|S|99|70.29|0|99
C|OMF|20260107|15:59:24.661697|S|100|70.3|0|100
C|ON|20260107|09:30:00.672457|S|100|61.25|0|100
C|ON|20260107|09:30:10.812311|S|25|60.965|0|25
C|ON|20260107|09:30:10.812381|S|25|60.965|0|25
C|ON|20260107|09:30:28.987660|S|50|61.36|0|50
C|ON|20260107|09:30:29.969658|S|25|61.64|0|25
C|ON|20260107|09:30:29.969759|S|18|61.64|0|18
C|ON|20260107|09:30:29.969821|S|18|61.64|0|18
C|ON|20260107|09:30:54.767069|S|25|61.46|0|25
C|ON|20260107|09:31:42.586343|S|75|62.07|0|75
C|ON|20260107|09:31:42.586408|S|25|62.07|0|25
C|ON|20260107|09:31:43.060629|S|100|62.07|0|100
C|ON|20260107|09:31:43.066955|S|50|62.07|0|50
C|ON|20260107|09:31:44.076237|S|100|62.055|0|100
C|ON|20260107|09:32:34.614628|S|25|61.82|0|25
C|ON|20260107|09:33:22.458243|S|55|62.06|0|55
C|ON|20260107|09:36:34.007567|S|45|62.24|0|45
C|ON|20260107|09:39:07.560771|S|163|61.635|0|163
C|ON|20260107|09:39:08.807660|S|150|61.64|0|150
C|ON|20260107|09:39:31.116277|S|165|61.66|0|165
C|ON|20260107|09:40:16.960142|S|25|61.735|0|25
C|ON|20260107|09:40:16.960202|S|25|61.735|0|25
C|ON|20260107|09:40:17.085583|S|25|61.71|0|25
C|ON|20260107|09:43:26.273447|S|150|61.36|0|150
C|ON|20260107|09:47:12.638077|S|150|60.945|0|150
C|ON|20260107|09:49:27.668255|S|25|61.11|0|25
C|ON|20260107|09:51:07.713420|S|150|60.975|0|150
C|ON|20260107|09:52:36.888462|S|150|60.85|0|150
C|ON|20260107|09:53:35.012417|S|25|60.86|0|25
C|ON|20260107|09:56:55.157936|S|6|60.875|0|6
C|ON|20260107|09:56:55.157953|S|94|60.875|0|94
C|ON|20260107|10:00:40.693836|S|25|60.69|0|25
C|ON|20260107|10:00:40.693924|S|25|60.69|0|25
C|ON|20260107|10:03:40.740825|S|49|60.88|0|49
C|ON|20260107|10:04:02.305091|S|69|60.855|0|69
C|ON|20260107|10:04:39.475690|S|85|61.04|0|85
C|ON|20260107|10:04:39.475751|S|25|61.04|0|25
C|ON|20260107|10:15:54.063695|S|50|61.73|0|50
C|ON|20260107|10:17:38.085512|S|10|61.25|0|10
C|ON|20260107|10:18:08.237709|S|80|61.14|0|80
C|ON|20260107|10:19:15.292972|S|100|61.08|0|100
C|ON|20260107|10:20:42.039159|S|64|60.705|0|64
C|ON|20260107|10:20:42.039218|S|25|60.705|0|25
C|ON|20260107|10:21:19.681645|S|25|60.61|0|25
C|ON|20260107|10:21:19.681720|S|25|60.61|0|25
C|ON|20260107|10:21:24.281923|S|25|60.61|0|25
C|ON|20260107|10:21:24.282001|S|25|60.61|0|25
C|ON|20260107|10:21:24.282011|S|100|60.61|0|100
C|ON|20260107|10:21:24.529646|S|400|60.68|0|400
C|ON|20260107|10:21:57.982738|S|25|60.545|0|25
C|ON|20260107|10:21:57.982755|S|125|60.545|0|125
C|ON|20260107|10:22:34.102626|S|100|60.65|0|100
C|ON|20260107|10:26:45.344923|S|25|61.02|0|25
C|ON|20260107|10:26:45.345000|S|25|61.02|0|25
C|ON|20260107|10:26:53.402442|S|9|60.99|0|9
C|ON|20260107|10:27:53.390660|S|50|61.14|0|50
C|ON|20260107|10:33:27.262275|S|5|61.14|0|5
C|ON|20260107|10:33:49.168879|S|100|61.06|0|100
C|ON|20260107|10:37:05.081066|S|9|61.09|0|9
C|ON|20260107|10:37:05.081074|S|9|61.09|0|9
C|ON|20260107|10:38:54.000804|S|100|61.06|0|100
C|ON|20260107|10:53:16.031520|S|46|61.155|0|46
C|ON|20260107|11:03:03.490038|S|2|61.25|0|2
C|ON|20260107|11:08:21.753982|S|2|61.17|0|2
C|ON|20260107|11:22:42.381535|S|100|61.22|0|100
C|ON|20260107|11:22:42.381572|S|25|61.22|0|25
C|ON|20260107|11:45:48.028599|S|100|61.19|0|100
C|ON|20260107|11:56:41.200272|S|4|61.15|0|4
C|ON|20260107|12:06:03.427925|S|20|61.19|0|20
C|ON|20260107|12:08:34.963483|S|3|61.13|0|3
C|ON|20260107|12:15:44.169811|S|25|61.115|0|25
C|ON|20260107|12:15:44.169876|S|25|61.115|0|25
C|ON|20260107|12:19:57.931822|S|4|61.14|0|4
C|ON|20260107|12:21:12.770962|S|25|61.13|0|25
C|ON|20260107|12:21:12.771036|S|25|61.13|0|25
C|ON|20260107|12:21:18.270745|S|25|61.13|0|25
C|ON|20260107|12:21:18.270811|S|25|61.13|0|25
C|ON|20260107|12:38:03.187764|S|27|61.31|0|27
C|ON|20260107|12:38:03.187781|S|28|61.31|0|28
C|ON|20260107|12:38:03.187929|S|45|61.31|0|45
C|ON|20260107|12:38:15.856915|S|60|61.32|0|60
C|ON|20260107|12:50:16.588153|S|25|61.28|0|25
C|ON|20260107|12:50:16.588212|S|25|61.28|0|25
C|ON|20260107|12:50:16.596611|S|15|61.28|0|15
C|ON|20260107|12:51:59.351022|S|25|61.19|0|25
C|ON|20260107|12:51:59.375551|S|200|61.19|0|200
C|ON|20260107|12:51:59.375551|S|10|61.19|0|10
C|ON|20260107|12:52:16.232890|S|25|61.19|0|25
C|ON|20260107|12:52:16.232970|S|25|61.19|0|25
C|ON|20260107|12:52:16.233029|S|25|61.19|0|25
C|ON|20260107|12:52:16.233087|S|25|61.19|0|25
C|ON|20260107|12:52:16.233143|S|25|61.19|0|25
C|ON|20260107|12:52:16.233202|S|25|61.19|0|25
C|ON|20260107|12:52:16.233259|S|25|61.19|0|25
C|ON|20260107|12:52:16.233316|S|25|61.19|0|25
C|ON|20260107|12:52:16.233378|S|25|61.19|0|25
C|ON|20260107|12:52:16.233439|S|25|61.19|0|25
C|ON|20260107|12:52:30.090413|S|100|61.19|0|100
C|ON|20260107|12:58:33.040196|S|3|61.255|0|3
C|ON|20260107|12:58:33.040197|S|28|61.25|0|28
C|ON|20260107|13:03:46.045285|S|25|61.17|0|25
C|ON|20260107|13:13:52.616748|S|60|61.17|0|60
C|ON|20260107|13:14:28.702888|S|50|61.17|0|50
C|ON|20260107|13:29:34.872475|S|23|61.27|0|23
C|ON|20260107|13:29:34.872538|S|25|61.27|0|25
C|ON|20260107|13:29:34.872836|S|25|61.27|0|25
C|ON|20260107|13:29:34.873004|S|25|61.27|0|25
C|ON|20260107|13:29:34.874054|S|2|61.27|0|2
C|ON|20260107|13:29:52.863145|S|25|61.27|0|25
C|ON|20260107|13:29:52.863218|S|25|61.27|0|25
C|ON|20260107|13:29:52.863278|S|25|61.27|0|25
C|ON|20260107|13:29:52.863336|S|25|61.27|0|25
C|ON|20260107|13:29:52.863401|S|24|61.27|0|24
C|ON|20260107|13:31:34.239823|S|150|61.23|0|150
C|ON|20260107|13:32:37.691653|S|170|61.26|0|170
C|ON|20260107|13:35:53.409007|S|100|61.34|0|100
C|ON|20260107|13:39:25.903486|S|110|61.075|0|110
C|ON|20260107|13:41:43.061865|S|100|60.97|0|100
C|ON|20260107|13:48:22.464700|S|21|60.98|0|21
C|ON|20260107|13:48:25.705261|S|60|60.98|0|60
C|ON|20260107|13:56:23.327013|S|100|60.86|0|100
C|ON|20260107|13:56:45.973164|S|120|60.84|0|120
C|ON|20260107|13:56:45.981737|S|150|60.815|0|150
C|ON|20260107|13:56:45.981794|S|20|60.815|0|20
C|ON|20260107|13:58:30.871356|S|120|60.665|0|120
C|ON|20260107|13:58:30.871807|S|10|60.68|0|10
C|ON|20260107|13:58:30.871835|S|30|60.68|0|30
C|ON|20260107|14:06:38.817019|S|100|60.775|0|100
C|ON|20260107|14:31:44.012004|S|60|61.19|0|60
C|ON|20260107|14:35:34.618482|S|50|61.27|0|50
C|ON|20260107|14:38:04.775785|S|104|61.18|0|104
C|ON|20260107|14:41:09.650229|S|10|61.14|0|10
C|ON|20260107|14:43:23.342385|S|1|61.14|0|1
C|ON|20260107|14:47:54.503868|S|100|61.11|0|100
C|ON|20260107|14:50:54.179292|S|120|61.23|0|120
C|ON|20260107|14:50:54.826497|S|120|61.23|0|120
C|ON|20260107|14:52:40.366660|S|128|61.22|0|128
C|ON|20260107|14:52:46.027549|S|25|61.22|0|25
C|ON|20260107|14:52:46.027589|S|73|61.22|0|73
C|ON|20260107|14:52:46.027600|S|22|61.22|0|22
C|ON|20260107|14:56:54.917477|S|16|61.35|0|16
C|ON|20260107|15:00:03.004686|S|37|61.325|0|37
C|ON|20260107|15:14:56.823556|S|1|61.42|0|1
C|ON|20260107|15:20:15.120798|S|150|61.51|0|150
C|ON|20260107|15:21:51.599255|S|88|61.44|0|88
C|ON|20260107|15:23:19.208439|S|25|61.405|0|25
C|ON|20260107|15:23:19.208507|S|25|61.405|0|25
C|ON|20260107|15:23:19.208565|S|25|61.405|0|25
C|ON|20260107|15:23:19.208626|S|25|61.405|0|25
C|ON|20260107|15:23:19.208686|S|25|61.405|0|25
C|ON|20260107|15:23:19.208743|S|25|61.405|0|25
C|ON|20260107|15:28:14.704633|S|100|61.4|0|100
C|ON|20260107|15:28:14.704796|S|100|61.4|0|100
C|ON|20260107|15:28:52.607861|S|81|61.4|0|81
C|ON|20260107|15:28:52.607917|S|19|61.4|0|19
C|ON|20260107|15:30:31.600549|S|25|61.305|0|25
C|ON|20260107|15:30:31.600615|S|25|61.305|0|25
C|ON|20260107|15:30:37.313832|S|100|61.31|0|100
C|ON|20260107|15:32:16.684883|S|200|61.3|0|200
C|ON|20260107|15:34:43.412397|S|25|61.36|0|25
C|ON|20260107|15:37:18.456640|S|100|61.51|0|100
C|ON|20260107|15:42:17.117765|S|20|61.49|0|20
C|ON|20260107|15:43:09.459300|S|100|61.5|0|100
C|ON|20260107|15:46:53.708111|S|32|61.63|0|32
C|ON|20260107|15:46:53.708632|S|18|61.63|0|18
C|ON|20260107|15:49:53.300871|S|3|61.57|0|3
C|ON|20260107|15:51:25.186024|S|100|61.69|0|100
C|ON|20260107|15:51:48.335088|S|100|61.67|0|100
C|ON|20260107|15:52:01.314901|S|17|61.635|0|17
C|ON|20260107|15:52:01.314912|S|18|61.635|0|18
C|ON|20260107|15:53:10.007990|S|5|61.605|0|5
C|ON|20260107|15:54:16.233791|S|100|61.655|0|100
C|ON|20260107|15:54:18.273619|S|100|61.655|0|100
C|ON|20260107|15:54:20.005393|S|100|61.655|0|100
C|ON|20260107|15:56:29.181520|S|100|61.745|0|100
C|ON|20260107|15:56:51.314669|S|60|61.77|0|60
C|ON|20260107|15:57:07.082825|S|100|61.83|0|100
C|ON|20260107|15:59:34.634247|S|100|61.915|0|100
C|ONB|20260107|09:34:32.115314|S|3|23.225|0|3
C|ONB|20260107|10:31:29.075508|S|125|22.875|0|125
C|ONB|20260107|10:38:59.066550|S|26|22.91|0|26
C|ONB|20260107|12:00:04.722665|S|100|23.13|0|100
C|ONB|20260107|12:08:28.079579|S|151|23.155|0|151
C|ONB|20260107|13:20:36.429286|S|6|23.025|0|6
C|ONB|20260107|13:21:36.450698|S|100|23.025|0|100
C|ONB|20260107|15:10:45.445510|S|100|22.95|0|100
C|ONB|20260107|15:10:49.226501|S|12|22.96|0|12
C|ONB|20260107|15:34:40.488084|S|100|22.95|0|100
C|ONB|20260107|15:35:41.553041|S|9|22.94|0|9
C|ONB|20260107|15:39:13.602037|S|100|22.95|0|100
C|ONB|20260107|15:39:16.153993|S|100|22.94|0|100
C|ONB|20260107|15:39:16.255337|S|100|22.95|0|100
C|ONB|20260107|15:40:01.815392|S|12|22.95|0|12
C|ONB|20260107|15:40:07.156272|S|48|22.95|0|48
C|ONB|20260107|15:40:41.401430|S|100|22.95|0|100
C|ONB|20260107|15:42:02.195260|S|6|22.96|0|6
C|ONB|20260107|15:42:20.042372|S|3|22.97|0|3
C|ONB|20260107|15:45:57.015907|S|13|22.97|0|13
C|ONB|20260107|15:47:17.602690|S|100|22.99|0|100
C|ONB|20260107|15:48:56.222145|S|3|22.97|0|3
C|ONB|20260107|15:49:06.846892|S|2|22.98|0|2
C|ONB|20260107|15:50:57.284053|S|126|23.015|0|126
C|ONB|20260107|15:55:38.342693|S|1|23|0|1
C|ONB|20260107|15:55:49.425266|S|2|23|0|2
C|ONB|20260107|15:56:12.921520|S|1|23|0|1
C|ONB|20260107|15:56:43.301940|S|100|23.01|0|100
C|ONB|20260107|15:56:43.521884|S|100|23.01|0|100
C|ONB|20260107|15:56:44.258032|S|100|23.01|0|100
C|ONB|20260107|15:56:44.451160|S|100|23.01|0|100
C|ONB|20260107|15:57:16.240286|S|1|23.01|0|1
C|ONB|20260107|15:57:21.636363|S|1|23.01|0|1
C|ONB|20260107|15:57:26.006478|S|25|23.01|0|25
C|ONB|20260107|15:57:26.006478|S|73|23.01|0|73
C|ONB|20260107|15:57:45.598619|S|2|23.02|0|2
C|ONB|20260107|15:57:59.008822|S|198|23.025|0|198
C|ONB|20260107|15:57:59.009086|S|198|23.025|0|198
C|ONB|20260107|15:57:59.012177|S|4|23.025|0|4
C|ONB|20260107|15:57:59.017824|S|198|23.025|0|198
C|ONB|20260107|15:58:01.057414|S|100|23.02|0|100
C|ONB|20260107|15:58:41.427583|S|198|23.025|0|198
C|ONB|20260107|15:58:41.427644|S|125|23.025|0|125
C|ONB|20260107|15:58:41.427716|S|77|23.025|0|77
C|ONB|20260107|15:58:41.434586|S|70|23.03|0|70
C|ONB|20260107|15:59:25.756446|S|85|23.04|0|85
C|ONB|20260107|15:59:25.920868|S|15|23.04|0|15
C|ONB|20260107|15:59:29.854845|S|100|23.035|0|100
C|ONB|20260107|15:59:31.840150|S|100|23.03|0|100
C|ONB|20260107|15:59:32.253363|S|89|23.03|0|89
C|ONB|20260107|15:59:32.347862|S|23|23.035|0|23
C|ONB|20260107|15:59:34.196282|S|78|23.035|0|78
C|ONB|20260107|15:59:38.209171|S|54|23.04|0|54
C|ONB|20260107|15:59:41.456548|S|38|23.04|0|38
C|ONB|20260107|15:59:49.110188|S|17|23.025|0|17
C|ONB|20260107|15:59:50.110650|S|18|23.025|0|18
C|ONB|20260107|15:59:51.740915|S|71|23.025|0|71
C|ONB|20260107|15:59:53.476763|S|100|23.04|0|100
C|ONB|20260107|15:59:53.596986|S|1|23.03|0|1
C|ONB|20260107|15:59:56.135428|S|1|23.025|0|1
C|ONB|20260107|15:59:56.893198|S|1|23.035|0|1
C|ONC|20260107|09:33:18.043662|S|36|329.88|0|36
C|ONC|20260107|09:34:42.938741|S|5|328.82|0|5
C|ONC|20260107|09:38:53.881762|S|40|333.07|0|40
C|ONC|20260107|11:12:28.289542|S|5|333.855|0|5
C|ONC|20260107|11:12:28.289629|S|5|333.855|0|5
C|ONC|20260107|11:32:07.239711|S|50|333.9|0|50
C|ONC|20260107|11:34:22.734045|S|5|334.88|0|5
C|ONC|20260107|11:34:22.734112|S|5|334.88|0|5
C|ONC|20260107|11:38:51.776334|S|83|334.695|0|83
C|ONC|20260107|12:14:19.710198|S|5|333.5|0|5
C|ONC|20260107|12:14:19.710473|S|5|333.5|0|5
C|ONC|20260107|12:14:19.710546|S|5|333.5|0|5
C|ONC|20260107|12:14:19.710603|S|5|333.5|0|5
C|ONC|20260107|13:31:51.604590|S|25|332.43|0|25
C|ONC|20260107|14:04:43.014015|S|5|332.13|0|5
C|ONC|20260107|14:04:43.014074|S|5|332.13|0|5
C|ONC|20260107|14:04:43.014139|S|5|332.13|0|5
C|ONC|20260107|14:04:43.014197|S|5|332.13|0|5
C|ONC|20260107|14:57:39.033456|S|5|332.44|0|5
C|ONC|20260107|14:57:39.033554|S|5|332.44|0|5
C|ONC|20260107|14:59:58.918098|S|5|333.44|0|5
C|ONC|20260107|15:21:47.825970|S|5|332.86|0|5
C|ONC|20260107|15:21:47.825985|S|95|332.86|0|95
C|ONC|20260107|15:21:47.834632|S|25|333.03|0|25
C|ONC|20260107|15:57:32.601787|S|39|334.035|0|39
C|ONCY|20260107|12:21:18.301808|S|10|.9801|0|10
C|ONCY|20260107|14:10:36.750215|S|100|.9689|0|100
C|ONDL|20260107|09:30:00.768965|S|8|43.48|0|8
C|ONDL|20260107|12:00:39.398872|S|6|44.55|0|6
C|ONDL|20260107|15:45:40.933804|S|100|39.36|0|100
C|ONDS|20260107|09:30:07.110698|S|3|12.895|0|3
C|ONDS|20260107|09:30:07.122210|S|100|12.89|0|100
C|ONDS|20260107|09:30:31.016868|S|10|13|0|10
C|ONDS|20260107|09:30:31.016971|S|100|13|0|100
C|ONDS|20260107|09:30:31.016998|S|31|13|0|31
C|ONDS|20260107|09:30:52.291821|S|380|12.88|0|380
C|ONDS|20260107|09:33:32.783023|S|100|12.45|0|100
C|ONDS|20260107|09:34:06.245455|S|160|12.46|0|160
C|ONDS|20260107|09:34:11.182575|S|385|12.5|0|385
C|ONDS|20260107|09:34:15.256212|S|390|12.53|0|390
C|ONDS|20260107|09:34:16.197289|S|160|12.54|0|160
C|ONDS|20260107|09:41:02.311866|S|100|12.59|0|100
C|ONDS|20260107|09:42:12.457381|S|300|12.55|0|300
C|ONDS|20260107|09:44:36.486649|S|100|12.49|0|100
C|ONDS|20260107|09:44:36.486989|S|3905|12.48|0|3905
C|ONDS|20260107|09:44:36.487073|S|95|12.48|0|95
C|ONDS|20260107|09:45:42.113367|S|40|12.545|0|40
C|ONDS|20260107|09:45:42.114250|S|60|12.545|0|60
C|ONDS|20260107|09:47:30.352293|S|180|12.675|0|180
C|ONDS|20260107|09:48:55.571057|S|100|12.735|0|100
C|ONDS|20260107|09:49:03.757862|S|100|12.705|0|100
C|ONDS|20260107|09:49:03.759099|S|126|12.705|0|126
C|ONDS|20260107|09:49:46.137335|S|16|12.74|0|16
C|ONDS|20260107|09:50:27.963173|S|84|12.79|0|84
C|ONDS|20260107|09:51:03.770705|S|100|12.8|0|100
C|ONDS|20260107|09:52:11.950001|S|25|12.88|0|25
C|ONDS|20260107|09:53:36.153007|S|50|12.81|0|50
C|ONDS|20260107|09:54:15.491011|S|100|12.885|0|100
C|ONDS|20260107|09:54:20.944998|S|100|12.92|0|100
C|ONDS|20260107|09:54:33.755752|S|26|12.895|0|26
C|ONDS|20260107|09:54:41.144437|S|100|12.85|0|100
C|ONDS|20260107|09:54:43.972840|S|100|12.85|0|100
C|ONDS|20260107|09:54:44.374580|S|100|12.85|0|100
C|ONDS|20260107|09:54:48.563759|S|63|12.85|0|63
C|ONDS|20260107|09:55:23.617878|S|97|12.835|0|97
C|ONDS|20260107|09:56:05.812005|S|158|12.77|0|158
C|ONDS|20260107|09:56:05.817456|S|158|12.765|0|158
C|ONDS|20260107|09:56:05.817527|S|158|12.765|0|158
C|ONDS|20260107|09:56:05.817568|S|194|12.765|0|194
C|ONDS|20260107|09:59:02.768955|S|210|12.73|0|210
C|ONDS|20260107|09:59:12.147493|S|520|12.74|0|520
C|ONDS|20260107|10:03:00.480023|S|220|12.7|0|220
C|ONDS|20260107|10:04:10.330330|S|7|12.65|0|7
C|ONDS|20260107|10:06:08.710526|S|281|12.79|0|281
C|ONDS|20260107|10:06:52.151111|S|11|12.77|0|11
C|ONDS|20260107|10:06:52.151111|S|89|12.77|0|89
C|ONDS|20260107|10:06:54.527992|S|100|12.79|0|100
C|ONDS|20260107|10:07:29.589350|S|30|12.78|0|30
C|ONDS|20260107|10:07:29.589350|S|70|12.78|0|70
C|ONDS|20260107|10:08:04.298043|S|100|12.72|0|100
C|ONDS|20260107|10:08:19.398056|S|100|12.71|0|100
C|ONDS|20260107|10:08:19.399678|S|100|12.72|0|100
C|ONDS|20260107|10:08:25.675471|S|100|12.7|0|100
C|ONDS|20260107|10:08:33.758646|S|100|12.66|0|100
C|ONDS|20260107|10:08:35.046683|S|100|12.67|0|100
C|ONDS|20260107|10:08:35.046987|S|100|12.67|0|100
C|ONDS|20260107|10:08:52.888607|S|100|12.65|0|100
C|ONDS|20260107|10:08:57.084011|S|49|12.65|0|49
C|ONDS|20260107|10:09:13.143538|S|100|12.67|0|100
C|ONDS|20260107|10:09:28.218595|S|100|12.69|0|100
C|ONDS|20260107|10:09:28.219352|S|100|12.69|0|100
C|ONDS|20260107|10:09:33.653867|S|65|12.69|0|65
C|ONDS|20260107|10:09:49.788909|S|196|12.71|0|196
C|ONDS|20260107|10:09:49.788909|S|100|12.71|0|100
C|ONDS|20260107|10:09:49.788909|S|200|12.71|0|200
C|ONDS|20260107|10:09:52.144016|S|100|12.71|0|100
C|ONDS|20260107|10:10:15.918192|S|21|12.7|0|21
C|ONDS|20260107|10:10:15.918192|S|79|12.7|0|79
C|ONDS|20260107|10:11:27.996326|S|20|12.685|0|20
C|ONDS|20260107|10:12:14.862793|S|100|12.75|0|100
C|ONDS|20260107|10:12:48.470107|S|100|12.73|0|100
C|ONDS|20260107|10:13:12.292112|S|37|12.72|0|37
C|ONDS|20260107|10:13:23.183737|S|100|12.71|0|100
C|ONDS|20260107|10:13:25.869193|S|100|12.71|0|100
C|ONDS|20260107|10:13:31.485712|S|200|12.72|0|200
C|ONDS|20260107|10:13:45.733629|S|200|12.72|0|200
C|ONDS|20260107|10:13:45.737715|S|200|12.72|0|200
C|ONDS|20260107|10:14:13.227510|S|130|12.73|0|130
C|ONDS|20260107|10:14:23.609807|S|60|12.73|0|60
C|ONDS|20260107|10:14:51.238899|S|100|12.725|0|100
C|ONDS|20260107|10:14:51.238927|S|130|12.725|0|130
C|ONDS|20260107|10:15:33.395352|S|100|12.665|0|100
C|ONDS|20260107|10:15:37.054223|S|100|12.67|0|100
C|ONDS|20260107|10:15:37.971486|S|100|12.67|0|100
C|ONDS|20260107|10:15:56.642161|S|3|12.67|0|3
C|ONDS|20260107|10:16:04.430129|S|199|12.675|0|199
C|ONDS|20260107|10:16:04.430188|S|41|12.675|0|41
C|ONDS|20260107|10:16:05.973199|S|100|12.71|0|100
C|ONDS|20260107|10:16:42.994398|S|100|12.71|0|100
C|ONDS|20260107|10:16:44.177090|S|100|12.72|0|100
C|ONDS|20260107|10:16:46.131456|S|100|12.715|0|100
C|ONDS|20260107|10:16:49.255762|S|100|12.72|0|100
C|ONDS|20260107|10:16:56.974683|S|100|12.72|0|100
C|ONDS|20260107|10:17:07.903473|S|3|12.72|0|3
C|ONDS|20260107|10:18:05.021212|S|75|12.75|0|75
C|ONDS|20260107|10:18:14.378036|S|100|12.76|0|100
C|ONDS|20260107|10:18:41.817538|S|100|12.78|0|100
C|ONDS|20260107|10:19:03.435108|S|100|12.805|0|100
C|ONDS|20260107|10:19:15.348230|S|100|12.775|0|100
C|ONDS|20260107|10:19:25.692481|S|100|12.75|0|100
C|ONDS|20260107|10:19:25.692637|S|100|12.75|0|100
C|ONDS|20260107|10:19:52.177382|S|80|12.75|0|80
C|ONDS|20260107|10:19:52.177382|S|20|12.75|0|20
C|ONDS|20260107|10:21:13.235196|S|100|12.79|0|100
C|ONDS|20260107|10:21:21.025003|S|100|12.79|0|100
C|ONDS|20260107|10:22:42.308935|S|100|12.815|0|100
C|ONDS|20260107|10:23:09.258600|S|100|12.785|0|100
C|ONDS|20260107|10:24:21.114816|S|30|12.75|0|30
C|ONDS|20260107|10:24:50.341118|S|100|12.755|0|100
C|ONDS|20260107|10:24:51.516791|S|100|12.75|0|100
C|ONDS|20260107|10:25:04.963035|S|100|12.76|0|100
C|ONDS|20260107|10:25:04.963046|S|100|12.76|0|100
C|ONDS|20260107|10:25:04.963047|S|100|12.76|0|100
C|ONDS|20260107|10:25:36.080325|S|96|12.73|0|96
C|ONDS|20260107|10:26:21.970113|S|50|12.7|0|50
C|ONDS|20260107|10:26:30.828387|S|145|12.695|0|145
C|ONDS|20260107|10:26:59.259338|S|95|12.74|0|95
C|ONDS|20260107|10:28:17.495428|S|100|12.8|0|100
C|ONDS|20260107|10:28:23.361131|S|100|12.81|0|100
C|ONDS|20260107|10:28:23.642254|S|26|12.815|0|26
C|ONDS|20260107|10:28:33.106031|S|100|12.79|0|100
C|ONDS|20260107|10:28:44.910357|S|100|12.79|0|100
C|ONDS|20260107|10:29:04.500064|S|40|12.79|0|40
C|ONDS|20260107|10:30:33.318775|S|52|12.81|0|52
C|ONDS|20260107|10:30:36.772065|S|100|12.815|0|100
C|ONDS|20260107|10:30:47.545760|S|100|12.805|0|100
C|ONDS|20260107|10:31:12.394208|S|100|12.76|0|100
C|ONDS|20260107|10:31:14.517175|S|156|12.755|0|156
C|ONDS|20260107|10:31:14.517264|S|100|12.76|0|100
C|ONDS|20260107|10:33:51.566976|S|13|12.76|0|13
C|ONDS|20260107|10:33:51.567011|S|87|12.76|0|87
C|ONDS|20260107|10:34:19.650431|S|47|12.77|0|47
C|ONDS|20260107|10:34:59.321173|S|40|12.8|0|40
C|ONDS|20260107|10:35:03.428234|S|40|12.8|0|40
C|ONDS|20260107|10:35:05.113250|S|40|12.81|0|40
C|ONDS|20260107|10:35:05.113665|S|93|12.81|0|93
C|ONDS|20260107|10:35:20.970667|S|100|12.79|0|100
C|ONDS|20260107|10:35:29.107121|S|100|12.775|0|100
C|ONDS|20260107|10:36:51.174260|S|100|12.77|0|100
C|ONDS|20260107|10:37:39.818984|S|100|12.78|0|100
C|ONDS|20260107|10:38:42.455779|S|100|12.775|0|100
C|ONDS|20260107|10:38:51.660170|S|100|12.77|0|100
C|ONDS|20260107|10:38:51.988000|S|100|12.77|0|100
C|ONDS|20260107|10:38:54.594566|S|100|12.76|0|100
C|ONDS|20260107|10:38:57.149528|S|100|12.74|0|100
C|ONDS|20260107|10:39:01.400855|S|6|12.72|0|6
C|ONDS|20260107|10:39:05.499240|S|100|12.69|0|100
C|ONDS|20260107|10:39:05.499432|S|100|12.69|0|100
C|ONDS|20260107|10:39:10.049858|S|100|12.71|0|100
C|ONDS|20260107|10:39:11.718216|S|100|12.71|0|100
C|ONDS|20260107|10:39:25.825455|S|200|12.7|0|200
C|ONDS|20260107|10:39:25.830898|S|200|12.7|0|200
C|ONDS|20260107|10:39:37.345200|S|270|12.715|0|270
C|ONDS|20260107|10:39:38.680610|S|391|12.725|0|391
C|ONDS|20260107|10:39:38.680672|S|289|12.725|0|289
C|ONDS|20260107|10:40:44.080114|S|100|12.75|0|100
C|ONDS|20260107|10:41:21.786558|S|100|12.76|0|100
C|ONDS|20260107|10:41:34.371200|S|100|12.74|0|100
C|ONDS|20260107|10:43:01.233091|S|100|12.77|0|100
C|ONDS|20260107|10:43:49.853410|S|66|12.79|0|66
C|ONDS|20260107|10:43:51.397401|S|100|12.79|0|100
C|ONDS|20260107|10:46:06.187860|S|1|12.69|0|1
C|ONDS|20260107|10:46:19.531483|S|31|12.69|0|31
C|ONDS|20260107|10:46:20.134456|S|31|12.68|0|31
C|ONDS|20260107|10:46:20.134456|S|69|12.68|0|69
C|ONDS|20260107|10:46:42.729826|S|100|12.69|0|100
C|ONDS|20260107|10:47:52.120088|S|100|12.67|0|100
C|ONDS|20260107|10:49:04.115861|S|100|12.65|0|100
C|ONDS|20260107|10:49:19.934234|S|200|12.65|0|200
C|ONDS|20260107|10:49:45.511213|S|100|12.66|0|100
C|ONDS|20260107|10:50:35.344384|S|100|12.65|0|100
C|ONDS|20260107|10:51:02.311384|S|5|12.67|0|5
C|ONDS|20260107|10:51:09.863990|S|100|12.675|0|100
C|ONDS|20260107|10:51:27.257242|S|100|12.7|0|100
C|ONDS|20260107|10:51:49.164063|S|300|12.68|0|300
C|ONDS|20260107|10:51:58.063534|S|100|12.7|0|100
C|ONDS|20260107|10:53:34.964370|S|100|12.67|0|100
C|ONDS|20260107|10:53:57.693262|S|100|12.66|0|100
C|ONDS|20260107|10:54:04.369480|S|100|12.68|0|100
C|ONDS|20260107|10:54:07.620411|S|99|12.68|0|99
C|ONDS|20260107|10:55:59.570624|S|17|12.62|0|17
C|ONDS|20260107|10:56:42.438499|S|200|12.65|0|200
C|ONDS|20260107|10:56:42.438499|S|134|12.65|0|134
C|ONDS|20260107|10:57:25.271050|S|300|12.63|0|300
C|ONDS|20260107|10:57:54.098825|S|100|12.65|0|100
C|ONDS|20260107|10:58:03.121573|S|200|12.65|0|200
C|ONDS|20260107|10:58:08.635218|S|100|12.66|0|100
C|ONDS|20260107|10:59:49.472346|S|2|12.67|0|2
C|ONDS|20260107|11:00:49.781775|S|100|12.655|0|100
C|ONDS|20260107|11:01:09.840965|S|100|12.66|0|100
C|ONDS|20260107|11:03:27.601590|S|2|12.6|0|2
C|ONDS|20260107|11:03:27.601590|S|10|12.6|0|10
C|ONDS|20260107|11:03:27.623631|S|17|12.59|0|17
C|ONDS|20260107|11:03:28.507893|S|9|12.58|0|9
C|ONDS|20260107|11:03:28.507893|S|91|12.58|0|91
C|ONDS|20260107|11:03:42.473182|S|14|12.57|0|14
C|ONDS|20260107|11:04:43.036859|S|100|12.56|0|100
C|ONDS|20260107|11:04:55.954441|S|100|12.57|0|100
C|ONDS|20260107|11:05:29.038022|S|100|12.54|0|100
C|ONDS|20260107|11:06:17.992513|S|100|12.51|0|100
C|ONDS|20260107|11:06:17.992513|S|80|12.51|0|80
C|ONDS|20260107|11:06:18.000422|S|26|12.5|0|26
C|ONDS|20260107|11:06:29.183939|S|100|12.51|0|100
C|ONDS|20260107|11:06:54.412736|S|55|12.49|0|55
C|ONDS|20260107|11:07:21.966731|S|100|12.49|0|100
C|ONDS|20260107|11:07:46.421499|S|99|12.51|0|99
C|ONDS|20260107|11:10:26.098842|S|293|12.555|0|293
C|ONDS|20260107|11:11:19.691448|S|100|12.565|0|100
C|ONDS|20260107|11:11:25.147477|S|100|12.57|0|100
C|ONDS|20260107|11:11:53.776289|S|100|12.57|0|100
C|ONDS|20260107|11:13:06.643612|S|100|12.61|0|100
C|ONDS|20260107|11:14:22.416727|S|100|12.57|0|100
C|ONDS|20260107|11:14:39.343039|S|100|12.55|0|100
C|ONDS|20260107|11:15:14.943441|S|100|12.56|0|100
C|ONDS|20260107|11:17:10.809569|S|20|12.58|0|20
C|ONDS|20260107|11:20:34.300925|S|60|12.52|0|60
C|ONDS|20260107|11:22:05.759847|S|100|12.54|0|100
C|ONDS|20260107|11:23:06.808706|S|100|12.565|0|100
C|ONDS|20260107|11:23:06.808950|S|100|12.56|0|100
C|ONDS|20260107|11:23:09.581607|S|18|12.57|0|18
C|ONDS|20260107|11:23:53.675047|S|30|12.62|0|30
C|ONDS|20260107|11:24:16.228216|S|100|12.62|0|100
C|ONDS|20260107|11:25:34.441688|S|200|12.57|0|200
C|ONDS|20260107|11:25:39.642706|S|200|12.58|0|200
C|ONDS|20260107|11:28:11.676273|S|2500|12.69|0|2500
C|ONDS|20260107|11:28:16.396999|S|100|12.69|0|100
C|ONDS|20260107|11:28:22.709305|S|100|12.68|0|100
C|ONDS|20260107|11:28:45.593492|S|8|12.65|0|8
C|ONDS|20260107|11:28:47.681777|S|100|12.65|0|100
C|ONDS|20260107|11:29:58.553249|S|86|12.68|0|86
C|ONDS|20260107|11:30:00.503570|S|100|12.68|0|100
C|ONDS|20260107|11:30:16.700726|S|45|12.68|0|45
C|ONDS|20260107|11:30:29.033399|S|66|12.68|0|66
C|ONDS|20260107|11:30:42.575556|S|6|12.68|0|6
C|ONDS|20260107|11:33:31.309647|S|28|12.72|0|28
C|ONDS|20260107|11:35:12.179150|S|100|12.73|0|100
C|ONDS|20260107|11:40:46.797376|S|310|12.925|0|310
C|ONDS|20260107|11:40:59.491565|S|110|12.94|0|110
C|ONDS|20260107|11:41:05.636332|S|76|12.95|0|76
C|ONDS|20260107|11:41:59.793885|S|50|12.96|0|50
C|ONDS|20260107|11:42:32.824576|S|130|12.95|0|130
C|ONDS|20260107|11:42:50.356932|S|200|12.93|0|200
C|ONDS|20260107|11:42:50.358800|S|200|12.93|0|200
C|ONDS|20260107|11:43:02.385126|S|113|12.89|0|113
C|ONDS|20260107|11:43:03.359928|S|100|12.9|0|100
C|ONDS|20260107|11:43:26.705009|S|199|12.89|0|199
C|ONDS|20260107|11:43:26.820698|S|200|12.88|0|200
C|ONDS|20260107|11:43:30.545285|S|100|12.87|0|100
C|ONDS|20260107|11:43:39.374109|S|40|12.865|0|40
C|ONDS|20260107|11:43:40.981833|S|100|12.85|0|100
C|ONDS|20260107|11:45:04.924794|S|13|12.87|0|13
C|ONDS|20260107|11:45:08.182041|S|187|12.87|0|187
C|ONDS|20260107|11:45:24.151998|S|80|12.87|0|80
C|ONDS|20260107|11:45:42.088141|S|100|12.9|0|100
C|ONDS|20260107|11:45:46.338225|S|200|12.9|0|200
C|ONDS|20260107|11:45:46.342589|S|30|12.88|0|30
C|ONDS|20260107|11:46:01.712942|S|200|12.82|0|200
C|ONDS|20260107|11:46:04.432249|S|100|12.83|0|100
C|ONDS|20260107|11:46:09.982585|S|100|12.81|0|100
C|ONDS|20260107|11:46:12.568548|S|100|12.81|0|100
C|ONDS|20260107|11:46:12.568548|S|100|12.8|0|100
C|ONDS|20260107|11:46:40.141744|S|100|12.81|0|100
C|ONDS|20260107|11:47:31.296552|S|68|12.81|0|68
C|ONDS|20260107|11:47:37.067593|S|100|12.81|0|100
C|ONDS|20260107|11:47:37.089136|S|100|12.815|0|100
C|ONDS|20260107|11:47:37.089164|S|1|12.815|0|1
C|ONDS|20260107|11:47:37.089228|S|100|12.815|0|100
C|ONDS|20260107|11:47:37.089309|S|100|12.815|0|100
C|ONDS|20260107|11:47:37.089376|S|100|12.815|0|100
C|ONDS|20260107|11:47:37.089451|S|100|12.815|0|100
C|ONDS|20260107|11:47:37.089550|S|100|12.815|0|100
C|ONDS|20260107|11:47:37.089620|S|100|12.815|0|100
C|ONDS|20260107|11:47:41.262748|S|100|12.81|0|100
C|ONDS|20260107|11:48:23.958014|S|100|12.8|0|100
C|ONDS|20260107|11:48:31.554079|S|100|12.82|0|100
C|ONDS|20260107|11:49:39.088159|S|100|12.795|0|100
C|ONDS|20260107|11:49:45.332065|S|100|12.82|0|100
C|ONDS|20260107|11:49:58.059130|S|100|12.825|0|100
C|ONDS|20260107|11:49:58.628056|S|100|12.83|0|100
C|ONDS|20260107|11:51:00.435623|S|50|12.86|0|50
C|ONDS|20260107|11:52:03.106724|S|100|12.88|0|100
C|ONDS|20260107|11:53:24.687897|S|23|12.91|0|23
C|ONDS|20260107|11:53:27.007677|S|23|12.91|0|23
C|ONDS|20260107|11:53:42.845945|S|1|12.85|0|1
C|ONDS|20260107|11:55:00.082186|S|100|12.87|0|100
C|ONDS|20260107|11:55:06.582349|S|44|12.87|0|44
C|ONDS|20260107|11:55:14.073885|S|100|12.88|0|100
C|ONDS|20260107|11:55:24.348193|S|100|12.87|0|100
C|ONDS|20260107|11:57:31.594066|S|13|12.91|0|13
C|ONDS|20260107|11:57:35.540778|S|100|12.88|0|100
C|ONDS|20260107|11:57:59.064228|S|37|12.88|0|37
C|ONDS|20260107|11:58:00.708593|S|100|12.89|0|100
C|ONDS|20260107|11:59:55.048725|S|78|12.9|0|78
C|ONDS|20260107|12:01:22.716036|S|367|12.925|0|367
C|ONDS|20260107|12:01:22.716099|S|423|12.925|0|423
C|ONDS|20260107|12:01:37.234824|S|200|12.92|0|200
C|ONDS|20260107|12:01:42.687815|S|100|12.915|0|100
C|ONDS|20260107|12:01:42.687815|S|220|12.915|0|220
C|ONDS|20260107|12:03:09.591344|S|34|12.87|0|34
C|ONDS|20260107|12:03:25.386719|S|50|12.86|0|50
C|ONDS|20260107|12:03:26.730063|S|50|12.86|0|50
C|ONDS|20260107|12:06:31.996782|S|100|12.83|0|100
C|ONDS|20260107|12:07:17.973003|S|320|12.855|0|320
C|ONDS|20260107|12:08:13.108240|S|14|12.81|0|14
C|ONDS|20260107|12:09:28.182378|S|100|12.8|0|100
C|ONDS|20260107|12:10:02.871632|S|1|12.76|0|1
C|ONDS|20260107|12:10:02.896615|S|5|12.76|0|5
C|ONDS|20260107|12:10:23.341041|S|100|12.75|0|100
C|ONDS|20260107|12:12:12.617657|S|100|12.7|0|100
C|ONDS|20260107|12:16:01.206942|S|100|12.65|0|100
C|ONDS|20260107|12:16:16.881539|S|100|12.68|0|100
C|ONDS|20260107|12:16:24.208730|S|100|12.69|0|100
C|ONDS|20260107|12:17:48.044815|S|2|12.675|0|2
C|ONDS|20260107|12:17:48.044823|S|275|12.675|0|275
C|ONDS|20260107|12:18:10.255779|S|18|12.645|0|18
C|ONDS|20260107|12:18:27.036981|S|18|12.64|0|18
C|ONDS|20260107|12:20:05.253536|S|38|12.61|0|38
C|ONDS|20260107|12:20:11.741761|S|100|12.62|0|100
C|ONDS|20260107|12:20:58.674051|S|1|12.58|0|1
C|ONDS|20260107|12:21:03.626962|S|199|12.58|0|199
C|ONDS|20260107|12:24:00.092433|S|93|12.62|0|93
C|ONDS|20260107|12:24:10.246087|S|100|12.62|0|100
C|ONDS|20260107|12:25:03.567654|S|51|12.605|0|51
C|ONDS|20260107|12:25:48.051758|S|40|12.6|0|40
C|ONDS|20260107|12:27:00.429209|S|100|12.63|0|100
C|ONDS|20260107|12:27:44.638913|S|100|12.615|0|100
C|ONDS|20260107|12:27:44.638920|S|275|12.615|0|275
C|ONDS|20260107|12:27:44.749738|S|100|12.615|0|100
C|ONDS|20260107|12:27:44.749811|S|710|12.615|0|710
C|ONDS|20260107|12:32:01.144877|S|1|12.68|0|1
C|ONDS|20260107|12:33:26.542114|S|84|12.6|0|84
C|ONDS|20260107|12:33:37.059936|S|320|12.58|0|320
C|ONDS|20260107|12:33:40.839696|S|100|12.58|0|100
C|ONDS|20260107|12:33:43.781156|S|100|12.575|0|100
C|ONDS|20260107|12:33:43.781241|S|100|12.575|0|100
C|ONDS|20260107|12:33:43.781314|S|100|12.575|0|100
C|ONDS|20260107|12:34:04.161796|S|100|12.545|0|100
C|ONDS|20260107|12:34:04.162489|S|8|12.54|0|8
C|ONDS|20260107|12:34:04.162701|S|192|12.54|0|192
C|ONDS|20260107|12:34:04.175998|S|100|12.54|0|100
C|ONDS|20260107|12:34:38.448785|S|100|12.48|0|100
C|ONDS|20260107|12:35:18.911522|S|27|12.47|0|27
C|ONDS|20260107|12:35:35.858259|S|100|12.47|0|100
C|ONDS|20260107|12:36:11.865742|S|100|12.48|0|100
C|ONDS|20260107|12:36:25.658066|S|100|12.47|0|100
C|ONDS|20260107|12:37:25.760191|S|100|12.43|0|100
C|ONDS|20260107|12:38:37.088119|S|100|12.44|0|100
C|ONDS|20260107|12:39:24.334803|S|100|12.48|0|100
C|ONDS|20260107|12:44:03.299140|S|45|12.48|0|45
C|ONDS|20260107|12:46:12.390110|S|100|12.44|0|100
C|ONDS|20260107|12:46:24.043605|S|10|12.4|0|10
C|ONDS|20260107|12:46:24.043605|S|4|12.4|0|4
C|ONDS|20260107|12:46:24.044161|S|100|12.41|0|100
C|ONDS|20260107|12:47:10.553694|S|38|12.38|0|38
C|ONDS|20260107|12:47:17.749036|S|100|12.37|0|100
C|ONDS|20260107|12:48:13.768254|S|2|12.39|0|2
C|ONDS|20260107|12:48:43.947872|S|275|12.365|0|275
C|ONDS|20260107|12:48:43.947930|S|55|12.365|0|55
C|ONDS|20260107|12:49:44.082267|S|100|12.35|0|100
C|ONDS|20260107|12:49:47.771620|S|100|12.33|0|100
C|ONDS|20260107|12:52:00.182303|S|100|12.36|0|100
C|ONDS|20260107|12:52:15.740447|S|2|12.36|0|2
C|ONDS|20260107|12:52:21.312590|S|43|12.4|0|43
C|ONDS|20260107|12:52:31.919093|S|100|12.42|0|100
C|ONDS|20260107|12:52:40.661570|S|99|12.39|0|99
C|ONDS|20260107|12:53:55.685783|S|27|12.42|0|27
C|ONDS|20260107|12:54:33.521542|S|10|12.41|0|10
C|ONDS|20260107|12:54:33.521543|S|6|12.41|0|6
C|ONDS|20260107|12:56:57.741173|S|84|12.43|0|84
C|ONDS|20260107|12:58:40.093047|S|46|12.43|0|46
C|ONDS|20260107|12:59:49.212106|S|6|12.47|0|6
C|ONDS|20260107|13:00:27.036064|S|53|12.47|0|53
C|ONDS|20260107|13:01:58.750070|S|94|12.42|0|94
C|ONDS|20260107|13:03:20.887400|S|100|12.4|0|100
C|ONDS|20260107|13:03:23.320853|S|7|12.4|0|7
C|ONDS|20260107|13:04:04.881880|S|100|12.41|0|100
C|ONDS|20260107|13:04:32.338402|S|85|12.44|0|85
C|ONDS|20260107|13:05:08.070644|S|100|12.46|0|100
C|ONDS|20260107|13:06:58.167253|S|90|12.56|0|90
C|ONDS|20260107|13:07:17.558749|S|100|12.54|0|100
C|ONDS|20260107|13:07:17.850362|S|90|12.53|0|90
C|ONDS|20260107|13:07:54.307770|S|29|12.55|0|29
C|ONDS|20260107|13:09:52.562602|S|95|12.5|0|95
C|ONDS|20260107|13:10:23.530379|S|100|12.49|0|100
C|ONDS|20260107|13:12:32.951223|S|100|12.53|0|100
C|ONDS|20260107|13:13:57.164867|S|100|12.53|0|100
C|ONDS|20260107|13:13:57.164868|S|20|12.53|0|20
C|ONDS|20260107|13:14:24.693872|S|10|12.535|0|10
C|ONDS|20260107|13:14:24.701467|S|5|12.535|0|5
C|ONDS|20260107|13:14:24.701527|S|2|12.535|0|2
C|ONDS|20260107|13:14:24.701583|S|1|12.535|0|1
C|ONDS|20260107|13:14:24.701640|S|1|12.535|0|1
C|ONDS|20260107|13:14:58.004931|S|90|12.525|0|90
C|ONDS|20260107|13:14:58.004947|S|100|12.525|0|100
C|ONDS|20260107|13:14:58.005139|S|100|12.525|0|100
C|ONDS|20260107|13:15:15.742766|S|100|12.52|0|100
C|ONDS|20260107|13:17:20.051833|S|32|12.55|0|32
C|ONDS|20260107|13:19:48.612344|S|100|12.47|0|100
C|ONDS|20260107|13:20:03.571702|S|100|12.47|0|100
C|ONDS|20260107|13:20:20.614164|S|100|12.47|0|100
C|ONDS|20260107|13:21:27.849792|S|100|12.5|0|100
C|ONDS|20260107|13:25:10.595429|S|100|12.485|0|100
C|ONDS|20260107|13:25:10.596240|S|100|12.485|0|100
C|ONDS|20260107|13:25:10.601250|S|100|12.485|0|100
C|ONDS|20260107|13:25:10.601829|S|100|12.485|0|100
C|ONDS|20260107|13:25:13.996920|S|21|12.49|0|21
C|ONDS|20260107|13:25:34.259027|S|61|12.475|0|61
C|ONDS|20260107|13:25:34.259041|S|206|12.475|0|206
C|ONDS|20260107|13:25:55.006635|S|206|12.495|0|206
C|ONDS|20260107|13:25:55.006694|S|634|12.495|0|634
C|ONDS|20260107|13:25:59.362206|S|100|12.51|0|100
C|ONDS|20260107|13:26:07.918795|S|206|12.52|0|206
C|ONDS|20260107|13:27:27.560799|S|100|12.57|0|100
C|ONDS|20260107|13:27:47.983229|S|100|12.595|0|100
C|ONDS|20260107|13:27:47.988524|S|100|12.595|0|100
C|ONDS|20260107|13:28:32.238264|S|50|12.56|0|50
C|ONDS|20260107|13:28:44.961427|S|100|12.565|0|100
C|ONDS|20260107|13:32:39.066700|S|1|12.63|0|1
C|ONDS|20260107|13:32:54.271261|S|100|12.62|0|100
C|ONDS|20260107|13:34:04.161966|S|100|12.59|0|100
C|ONDS|20260107|13:34:30.551618|S|40|12.57|0|40
C|ONDS|20260107|13:34:50.728345|S|100|12.57|0|100
C|ONDS|20260107|13:34:59.534346|S|100|12.58|0|100
C|ONDS|20260107|13:35:18.331093|S|2|12.575|0|2
C|ONDS|20260107|13:38:03.755129|S|100|12.62|0|100
C|ONDS|20260107|13:39:42.019612|S|9|12.59|0|9
C|ONDS|20260107|13:40:44.425339|S|340|12.635|0|340
C|ONDS|20260107|13:40:44.425340|S|100|12.63|0|100
C|ONDS|20260107|13:40:44.425425|S|100|12.63|0|100
C|ONDS|20260107|13:40:44.425479|S|750|12.63|0|750
C|ONDS|20260107|13:40:44.425485|S|12|12.63|0|12
C|ONDS|20260107|13:40:44.425551|S|750|12.63|0|750
C|ONDS|20260107|13:40:44.425609|S|750|12.63|0|750
C|ONDS|20260107|13:40:44.425669|S|750|12.63|0|750
C|ONDS|20260107|13:40:44.425730|S|363|12.63|0|363
C|ONDS|20260107|13:41:59.743854|S|79|12.63|0|79
C|ONDS|20260107|13:45:26.292941|S|99|12.64|0|99
C|ONDS|20260107|13:46:30.319829|S|100|12.64|0|100
C|ONDS|20260107|13:47:05.826252|S|100|12.63|0|100
C|ONDS|20260107|13:47:13.231425|S|100|12.63|0|100
C|ONDS|20260107|13:48:36.709806|S|99|12.64|0|99
C|ONDS|20260107|13:50:30.768359|S|22|12.66|0|22
C|ONDS|20260107|13:55:43.902025|S|100|12.69|0|100
C|ONDS|20260107|13:56:01.384668|S|35|12.68|0|35
C|ONDS|20260107|13:56:48.650011|S|100|12.665|0|100
C|ONDS|20260107|13:58:54.274004|S|84|12.71|0|84
C|ONDS|20260107|14:01:14.914858|S|100|12.7|0|100
C|ONDS|20260107|14:02:32.970049|S|100|12.67|0|100
C|ONDS|20260107|14:10:05.985528|S|98|12.64|0|98
C|ONDS|20260107|14:10:31.029961|S|100|12.63|0|100
C|ONDS|20260107|14:10:37.855331|S|100|12.63|0|100
C|ONDS|20260107|14:11:02.075147|S|100|12.595|0|100
C|ONDS|20260107|14:11:08.915234|S|88|12.59|0|88
C|ONDS|20260107|14:12:09.537253|S|100|12.54|0|100
C|ONDS|20260107|14:12:15.944609|S|100|12.53|0|100
C|ONDS|20260107|14:12:17.252181|S|100|12.54|0|100
C|ONDS|20260107|14:12:37.720167|S|74|12.53|0|74
C|ONDS|20260107|14:12:39.748637|S|26|12.53|0|26
C|ONDS|20260107|14:12:39.748638|S|42|12.53|0|42
C|ONDS|20260107|14:12:43.621837|S|100|12.52|0|100
C|ONDS|20260107|14:12:48.632480|S|100|12.51|0|100
C|ONDS|20260107|14:12:50.767854|S|100|12.51|0|100
C|ONDS|20260107|14:13:18.972147|S|100|12.53|0|100
C|ONDS|20260107|14:13:41.441796|S|83|12.56|0|83
C|ONDS|20260107|14:14:38.027299|S|100|12.585|0|100
C|ONDS|20260107|14:15:41.299709|S|100|12.55|0|100
C|ONDS|20260107|14:15:41.299709|S|100|12.55|0|100
C|ONDS|20260107|14:16:49.863708|S|100|12.55|0|100
C|ONDS|20260107|14:17:18.275910|S|100|12.56|0|100
C|ONDS|20260107|14:20:08.603255|S|100|12.61|0|100
C|ONDS|20260107|14:20:11.491429|S|100|12.6|0|100
C|ONDS|20260107|14:22:22.439293|S|36|12.59|0|36
C|ONDS|20260107|14:23:17.678694|S|10|12.575|0|10
C|ONDS|20260107|14:23:17.678964|S|101|12.575|0|101
C|ONDS|20260107|14:23:17.678964|S|103|12.575|0|103
C|ONDS|20260107|14:23:17.678971|S|100|12.575|0|100
C|ONDS|20260107|14:23:21.010135|S|100|12.58|0|100
C|ONDS|20260107|14:25:41.160248|S|4|12.56|0|4
C|ONDS|20260107|14:26:07.676352|S|100|12.54|0|100
C|ONDS|20260107|14:27:41.218231|S|100|12.54|0|100
C|ONDS|20260107|14:30:22.790839|S|99|12.54|0|99
C|ONDS|20260107|14:31:36.392852|S|7|12.59|0|7
C|ONDS|20260107|14:31:36.570733|S|100|12.59|0|100
C|ONDS|20260107|14:32:55.560956|S|100|12.58|0|100
C|ONDS|20260107|14:35:27.188293|S|7|12.62|0|7
C|ONDS|20260107|14:35:42.557226|S|6|12.61|0|6
C|ONDS|20260107|14:36:42.650807|S|90|12.56|0|90
C|ONDS|20260107|14:36:42.650807|S|10|12.56|0|10
C|ONDS|20260107|14:36:42.651220|S|100|12.56|0|100
C|ONDS|20260107|14:36:45.776796|S|100|12.57|0|100
C|ONDS|20260107|14:37:51.356227|S|3|12.5|0|3
C|ONDS|20260107|14:38:00.570137|S|97|12.5|0|97
C|ONDS|20260107|14:38:00.681652|S|30|12.5|0|30
C|ONDS|20260107|14:38:39.998781|S|100|12.51|0|100
C|ONDS|20260107|14:38:40.000397|S|3|12.49|0|3
C|ONDS|20260107|14:39:26.357337|S|100|12.48|0|100
C|ONDS|20260107|14:39:43.503071|S|95|12.49|0|95
C|ONDS|20260107|14:40:38.555858|S|19|12.44|0|19
C|ONDS|20260107|14:41:44.849543|S|100|12.41|0|100
C|ONDS|20260107|14:41:46.306760|S|100|12.41|0|100
C|ONDS|20260107|14:41:51.858695|S|100|12.41|0|100
C|ONDS|20260107|14:42:03.801485|S|100|12.41|0|100
C|ONDS|20260107|14:42:03.801486|S|100|12.41|0|100
C|ONDS|20260107|14:42:03.802006|S|30|12.41|0|30
C|ONDS|20260107|14:42:33.142635|S|67|12.4|0|67
C|ONDS|20260107|14:43:30.135521|S|10|12.38|0|10
C|ONDS|20260107|14:43:36.059709|S|100|12.39|0|100
C|ONDS|20260107|14:43:55.551747|S|100|12.4|0|100
C|ONDS|20260107|14:44:47.708325|S|4|12.37|0|4
C|ONDS|20260107|14:44:58.811824|S|2|12.36|0|2
C|ONDS|20260107|14:48:46.649727|S|100|12.34|0|100
C|ONDS|20260107|14:50:06.406512|S|2|12.37|0|2
C|ONDS|20260107|14:51:36.905515|S|323|12.395|0|323
C|ONDS|20260107|14:51:37.665304|S|323|12.385|0|323
C|ONDS|20260107|14:52:48.982841|S|100|12.33|0|100
C|ONDS|20260107|14:52:50.400586|S|100|12.33|0|100
C|ONDS|20260107|14:52:50.457877|S|22|12.33|0|22
C|ONDS|20260107|14:53:37.532198|S|100|12.33|0|100
C|ONDS|20260107|14:53:41.978315|S|100|12.32|0|100
C|ONDS|20260107|14:54:18.355728|S|100|12.3|0|100
C|ONDS|20260107|14:54:28.460359|S|100|12.31|0|100
C|ONDS|20260107|14:59:03.973430|S|1|12.35|0|1
C|ONDS|20260107|14:59:08.934670|S|100|12.35|0|100
C|ONDS|20260107|14:59:56.796772|S|100|12.395|0|100
C|ONDS|20260107|14:59:56.796854|S|100|12.4|0|100
C|ONDS|20260107|15:00:14.546093|S|100|12.38|0|100
C|ONDS|20260107|15:00:25.566624|S|92|12.37|0|92
C|ONDS|20260107|15:00:57.212000|S|100|12.34|0|100
C|ONDS|20260107|15:00:57.212000|S|100|12.34|0|100
C|ONDS|20260107|15:01:28.361992|S|100|12.345|0|100
C|ONDS|20260107|15:01:28.362087|S|100|12.345|0|100
C|ONDS|20260107|15:01:28.362159|S|100|12.345|0|100
C|ONDS|20260107|15:01:28.362225|S|70|12.345|0|70
C|ONDS|20260107|15:06:42.465742|S|200|12.37|0|200
C|ONDS|20260107|15:10:39.825653|S|100|12.32|0|100
C|ONDS|20260107|15:10:44.756631|S|100|12.31|0|100
C|ONDS|20260107|15:10:44.811095|S|100|12.31|0|100
C|ONDS|20260107|15:10:45.266881|S|25|12.31|0|25
C|ONDS|20260107|15:10:45.278392|S|75|12.31|0|75
C|ONDS|20260107|15:10:45.278392|S|25|12.31|0|25
C|ONDS|20260107|15:10:45.338927|S|45|12.31|0|45
C|ONDS|20260107|15:10:48.519753|S|100|12.31|0|100
C|ONDS|20260107|15:11:06.012130|S|100|12.3|0|100
C|ONDS|20260107|15:11:11.597252|S|100|12.28|0|100
C|ONDS|20260107|15:12:43.852268|S|100|12.285|0|100
C|ONDS|20260107|15:13:25.351026|S|100|12.29|0|100
C|ONDS|20260107|15:13:25.822860|S|100|12.29|0|100
C|ONDS|20260107|15:13:25.822861|S|100|12.29|0|100
C|ONDS|20260107|15:13:28.791580|S|100|12.295|0|100
C|ONDS|20260107|15:13:48.368365|S|323|12.265|0|323
C|ONDS|20260107|15:13:48.368366|S|97|12.265|0|97
C|ONDS|20260107|15:14:30.795984|S|200|12.25|0|200
C|ONDS|20260107|15:14:30.922915|S|200|12.255|0|200
C|ONDS|20260107|15:14:30.923010|S|200|12.255|0|200
C|ONDS|20260107|15:14:30.923072|S|20|12.255|0|20
C|ONDS|20260107|15:15:48.251397|S|55|12.28|0|55
C|ONDS|20260107|15:15:51.254551|S|100|12.29|0|100
C|ONDS|20260107|15:15:57.780782|S|323|12.305|0|323
C|ONDS|20260107|15:15:57.780782|S|77|12.31|0|77
C|ONDS|20260107|15:15:57.780782|S|100|12.31|0|100
C|ONDS|20260107|15:18:01.813806|S|100|12.345|0|100
C|ONDS|20260107|15:18:01.814205|S|6|12.345|0|6
C|ONDS|20260107|15:18:06.642639|S|100|12.345|0|100
C|ONDS|20260107|15:18:07.004241|S|323|12.335|0|323
C|ONDS|20260107|15:18:07.004297|S|107|12.335|0|107
C|ONDS|20260107|15:18:07.679781|S|323|12.335|0|323
C|ONDS|20260107|15:18:07.679845|S|750|12.335|0|750
C|ONDS|20260107|15:18:49.633712|S|323|12.325|0|323
C|ONDS|20260107|15:18:49.633792|S|117|12.325|0|117
C|ONDS|20260107|15:18:55.658377|S|323|12.325|0|323
C|ONDS|20260107|15:18:59.189028|S|100|12.325|0|100
C|ONDS|20260107|15:19:26.475770|S|91|12.34|0|91
C|ONDS|20260107|15:20:14.264497|S|55|12.335|0|55
C|ONDS|20260107|15:20:36.788578|S|100|12.32|0|100
C|ONDS|20260107|15:21:58.717118|S|323|12.275|0|323
C|ONDS|20260107|15:22:05.616363|S|127|12.265|0|127
C|ONDS|20260107|15:22:05.616384|S|73|12.265|0|73
C|ONDS|20260107|15:22:05.616384|S|127|12.26|0|127
C|ONDS|20260107|15:23:02.057667|S|13|12.23|0|13
C|ONDS|20260107|15:23:02.057667|S|187|12.23|0|187
C|ONDS|20260107|15:23:02.059636|S|100|12.23|0|100
C|ONDS|20260107|15:23:02.063378|S|100|12.23|0|100
C|ONDS|20260107|15:23:02.063378|S|100|12.23|0|100
C|ONDS|20260107|15:23:18.523899|S|114|12.22|0|114
C|ONDS|20260107|15:24:45.426575|S|100|12.22|0|100
C|ONDS|20260107|15:24:52.757779|S|100|12.22|0|100
C|ONDS|20260107|15:25:37.897576|S|200|12.225|0|200
C|ONDS|20260107|15:25:40.796035|S|100|12.23|0|100
C|ONDS|20260107|15:25:44.606749|S|15|12.21|0|15
C|ONDS|20260107|15:25:44.616816|S|100|12.2|0|100
C|ONDS|20260107|15:25:44.616817|S|6|12.2|0|6
C|ONDS|20260107|15:25:54.756284|S|97|12.22|0|97
C|ONDS|20260107|15:26:34.916285|S|100|12.22|0|100
C|ONDS|20260107|15:27:36.212600|S|300|12.225|0|300
C|ONDS|20260107|15:27:36.212676|S|169|12.225|0|169
C|ONDS|20260107|15:27:36.212742|S|1|12.225|0|1
C|ONDS|20260107|15:30:08.315715|S|134|12.22|0|134
C|ONDS|20260107|15:30:18.914802|S|100|12.22|0|100
C|ONDS|20260107|15:30:46.912215|S|100|12.18|0|100
C|ONDS|20260107|15:31:24.590217|S|100|12.14|0|100
C|ONDS|20260107|15:31:37.496986|S|200|12.13|0|200
C|ONDS|20260107|15:31:49.416719|S|100|12.135|0|100
C|ONDS|20260107|15:31:57.673901|S|100|12.14|0|100
C|ONDS|20260107|15:32:00.484582|S|400|12.13|0|400
C|ONDS|20260107|15:32:31.842624|S|95|12.15|0|95
C|ONDS|20260107|15:32:54.936803|S|62|12.2|0|62
C|ONDS|20260107|15:32:58.682091|S|100|12.21|0|100
C|ONDS|20260107|15:33:19.206545|S|200|12.21|0|200
C|ONDS|20260107|15:33:27.729172|S|406|12.225|0|406
C|ONDS|20260107|15:33:28.123690|S|26|12.23|0|26
C|ONDS|20260107|15:33:34.457305|S|100|12.24|0|100
C|ONDS|20260107|15:33:34.457305|S|100|12.24|0|100
C|ONDS|20260107|15:34:26.941417|S|183|12.23|0|183
C|ONDS|20260107|15:35:29.755172|S|95|12.18|0|95
C|ONDS|20260107|15:35:54.683454|S|200|12.17|0|200
C|ONDS|20260107|15:35:57.782927|S|200|12.17|0|200
C|ONDS|20260107|15:36:05.894391|S|200|12.18|0|200
C|ONDS|20260107|15:38:05.099701|S|200|12.16|0|200
C|ONDS|20260107|15:39:00.162369|S|130|12.19|0|130
C|ONDS|20260107|15:39:41.401899|S|100|12.18|0|100
C|ONDS|20260107|15:39:41.950194|S|100|12.18|0|100
C|ONDS|20260107|15:39:41.950194|S|100|12.18|0|100
C|ONDS|20260107|15:40:06.482277|S|100|12.19|0|100
C|ONDS|20260107|15:42:03.305204|S|300|12.19|0|300
C|ONDS|20260107|15:42:18.126064|S|100|12.18|0|100
C|ONDS|20260107|15:42:18.312155|S|100|12.18|0|100
C|ONDS|20260107|15:44:44.311523|S|21|12.18|0|21
C|ONDS|20260107|15:45:15.268346|S|52|12.19|0|52
C|ONDS|20260107|15:45:24.591155|S|100|12.18|0|100
C|ONDS|20260107|15:46:04.001537|S|100|12.16|0|100
C|ONDS|20260107|15:46:04.001845|S|29|12.16|0|29
C|ONDS|20260107|15:46:04.002178|S|300|12.16|0|300
C|ONDS|20260107|15:46:04.002178|S|71|12.16|0|71
C|ONDS|20260107|15:46:04.002508|S|100|12.16|0|100
C|ONDS|20260107|15:46:04.002508|S|300|12.16|0|300
C|ONDS|20260107|15:47:12.687517|S|1|12.16|0|1
C|ONDS|20260107|15:47:12.687517|S|99|12.16|0|99
C|ONDS|20260107|15:47:13.174928|S|100|12.16|0|100
C|ONDS|20260107|15:47:31.929397|S|400|12.16|0|400
C|ONDS|20260107|15:49:37.687550|S|100|12.14|0|100
C|ONDS|20260107|15:50:00.257613|S|400|12.205|0|400
C|ONDS|20260107|15:50:01.116123|S|508|12.215|0|508
C|ONDS|20260107|15:50:01.116159|S|251|12.215|0|251
C|ONDS|20260107|15:50:01.455078|S|100|12.22|0|100
C|ONDS|20260107|15:50:45.725143|S|140|12.16|0|140
C|ONDS|20260107|15:50:47.657801|S|5|12.15|0|5
C|ONDS|20260107|15:50:58.244546|S|100|12.15|0|100
C|ONDS|20260107|15:51:07.216684|S|200|12.16|0|200
C|ONDS|20260107|15:51:29.283562|S|508|12.165|0|508
C|ONDS|20260107|15:53:11.322889|S|570|12.155|0|570
C|ONDS|20260107|15:53:11.390725|S|253|12.16|0|253
C|ONDS|20260107|15:53:23.734081|S|182|12.155|0|182
C|ONDS|20260107|15:53:23.734091|S|388|12.155|0|388
C|ONDS|20260107|15:53:29.140518|S|16|12.155|0|16
C|ONDS|20260107|15:53:29.140604|S|16|12.155|0|16
C|ONDS|20260107|15:53:35.101106|S|84|12.16|0|84
C|ONDS|20260107|15:53:39.741260|S|200|12.16|0|200
C|ONDS|20260107|15:53:51.759467|S|100|12.145|0|100
C|ONDS|20260107|15:54:00.088015|S|100|12.14|0|100
C|ONDS|20260107|15:54:00.088027|S|100|12.14|0|100
C|ONDS|20260107|15:54:03.465502|S|300|12.125|0|300
C|ONDS|20260107|15:54:09.287509|S|100|12.12|0|100
C|ONDS|20260107|15:54:17.395344|S|21|12.125|0|21
C|ONDS|20260107|15:54:46.369118|S|508|12.145|0|508
C|ONDS|20260107|15:54:50.079334|S|101|12.15|0|101
C|ONDS|20260107|15:54:50.079334|S|95|12.15|0|95
C|ONDS|20260107|15:54:50.079335|S|104|12.15|0|104
C|ONDS|20260107|15:55:00.041149|S|300|12.16|0|300
C|ONDS|20260107|15:55:00.041149|S|300|12.16|0|300
C|ONDS|20260107|15:55:00.877585|S|508|12.175|0|508
C|ONDS|20260107|15:55:01.077994|S|508|12.175|0|508
C|ONDS|20260107|15:55:01.652634|S|434|12.175|0|434
C|ONDS|20260107|15:55:03.823502|S|508|12.175|0|508
C|ONDS|20260107|15:55:03.823558|S|251|12.175|0|251
C|ONDS|20260107|15:55:03.823587|S|200|12.18|0|200
C|ONDS|20260107|15:55:07.135220|S|342|12.175|0|342
C|ONDS|20260107|15:55:07.135289|S|100|12.18|0|100
C|ONDS|20260107|15:55:07.135300|S|238|12.175|0|238
C|ONDS|20260107|15:55:10.256649|S|580|12.175|0|580
C|ONDS|20260107|15:55:14.336040|S|508|12.155|0|508
C|ONDS|20260107|15:55:14.336118|S|508|12.155|0|508
C|ONDS|20260107|15:55:14.344027|S|508|12.155|0|508
C|ONDS|20260107|15:55:14.344097|S|72|12.155|0|72
C|ONDS|20260107|15:55:21.100414|S|100|12.15|0|100
C|ONDS|20260107|15:55:22.706480|S|200|12.15|0|200
C|ONDS|20260107|15:55:29.820621|S|508|12.145|0|508
C|ONDS|20260107|15:55:29.820721|S|72|12.145|0|72
C|ONDS|20260107|15:56:03.074433|S|508|12.135|0|508
C|ONDS|20260107|15:56:03.074556|S|82|12.135|0|82
C|ONDS|20260107|15:56:04.765217|S|508|12.135|0|508
C|ONDS|20260107|15:56:06.695635|S|200|12.135|0|200
C|ONDS|20260107|15:56:06.696399|S|200|12.135|0|200
C|ONDS|20260107|15:56:10.483661|S|200|12.13|0|200
C|ONDS|20260107|15:56:13.372478|S|508|12.125|0|508
C|ONDS|20260107|15:56:16.197004|E|100|12.115|0|100
C|ONDS|20260107|15:56:16.222190|S|508|12.115|0|508
C|ONDS|20260107|15:56:41.913474|S|100|12.125|0|100
C|ONDS|20260107|15:56:41.920201|S|425|12.13|0|425
C|ONDS|20260107|15:56:53.880376|S|500|12.15|0|500
C|ONDS|20260107|15:56:56.439821|S|500|12.155|0|500
C|ONDS|20260107|15:56:57.566085|S|409|12.15|0|409
C|ONDS|20260107|15:56:59.456932|S|200|12.16|0|200
C|ONDS|20260107|15:56:59.774711|S|200|12.165|0|200
C|ONDS|20260107|15:56:59.774754|S|390|12.165|0|390
C|ONDS|20260107|15:57:00.135553|S|200|12.17|0|200
C|ONDS|20260107|15:57:02.111372|S|442|12.19|0|442
C|ONDS|20260107|15:57:02.124653|S|58|12.19|0|58
C|ONDS|20260107|15:57:04.317195|S|500|12.19|0|500
C|ONDS|20260107|15:57:04.938882|S|100|12.19|0|100
C|ONDS|20260107|15:57:26.980318|S|65|12.2|0|65
C|ONDS|20260107|15:57:26.982767|S|590|12.195|0|590
C|ONDS|20260107|15:57:28.627023|S|135|12.2|0|135
C|ONDS|20260107|15:57:43.287347|S|100|12.23|0|100
C|ONDS|20260107|15:57:46.098247|S|100|12.23|0|100
C|ONDS|20260107|15:57:49.180398|S|500|12.22|0|500
C|ONDS|20260107|15:57:49.180398|S|200|12.22|0|200
C|ONDS|20260107|15:57:54.514018|S|600|12.22|0|600
C|ONDS|20260107|15:57:56.882540|S|100|12.22|0|100
C|ONDS|20260107|15:58:02.189777|S|100|12.23|0|100
C|ONDS|20260107|15:58:04.525536|S|200|12.22|0|200
C|ONDS|20260107|15:58:09.035463|S|167|12.21|0|167
C|ONDS|20260107|15:58:16.265885|S|100|12.2|0|100
C|ONDS|20260107|15:58:30.061386|S|1|12.2|0|1
C|ONDS|20260107|15:59:04.507563|S|100|12.21|0|100
C|ONDS|20260107|15:59:04.557879|S|200|12.21|0|200
C|ONDS|20260107|15:59:04.558007|S|100|12.21|0|100
C|ONDS|20260107|15:59:05.303516|S|500|12.21|0|500
C|ONDS|20260107|15:59:09.032141|S|600|12.21|0|600
C|ONDS|20260107|15:59:15.038898|S|100|12.2|0|100
C|ONDS|20260107|15:59:40.152879|S|3|12.19|0|3
C|ONDS|20260107|15:59:49.819286|S|80|12.195|0|80
C|ONDS|20260107|15:59:50.300751|S|7|12.195|0|7
C|ONDS|20260107|15:59:50.467816|S|13|12.195|0|13
C|ONDS|20260107|15:59:52.247855|S|10|12.195|0|10
C|ONDS|20260107|15:59:54.007142|S|31|12.18|0|31
C|ONDS|20260107|15:59:54.123943|S|19|12.18|0|19
C|ONDS|20260107|15:59:54.236483|S|81|12.18|0|81
C|ONDS|20260107|15:59:54.319799|S|2|12.18|0|2
C|ONDS|20260107|15:59:54.412050|S|98|12.18|0|98
C|ONDS|20260107|15:59:55.009662|S|100|12.175|0|100
C|ONDS|20260107|15:59:55.518739|S|17|12.175|0|17
C|ONDS|20260107|15:59:56.236863|S|5|12.175|0|5
C|ONDS|20260107|15:59:56.714718|S|78|12.175|0|78
C|ONDS|20260107|15:59:56.993642|S|48|12.175|0|48
C|ONDS|20260107|15:59:57.463905|S|52|12.175|0|52
C|ONDS|20260107|15:59:57.463905|S|48|12.18|0|48
C|ONDS|20260107|15:59:59.587871|S|8|12.17|0|8
C|ONEW|20260107|09:33:13.842000|S|200|12.28|0|200
C|ONEW|20260107|11:00:36.197500|S|1|12.2|0|1
C|ONEW|20260107|11:01:23.684977|S|1|12.19|0|1
C|ONEW|20260107|11:44:29.936336|S|100|12.21|0|100
C|ONEW|20260107|11:44:30.262184|S|49|12.23|0|49
C|ONEW|20260107|11:44:30.262192|S|51|12.23|0|51
C|ONEW|20260107|11:51:10.147008|S|75|12.19|0|75
C|ONEW|20260107|11:51:10.147008|S|93|12.19|0|93
C|ONIT|20260107|11:05:00.334523|S|1|44.2|0|1
C|ONIT|20260107|11:05:53.186999|S|2|44.29|0|2
C|ONIT|20260107|11:18:30.849714|S|26|44.05|0|26
C|ONIT|20260107|13:29:02.935574|S|97|44.89|0|97
C|ONIT|20260107|13:29:02.935574|S|1|44.88|0|1
C|ONIT|20260107|13:32:59.015441|S|1|45.21|0|1
C|ONIT|20260107|13:49:17.435572|S|1|45.32|0|1
C|ONIT|20260107|13:49:21.644117|S|1|45.37|0|1
C|ONIT|20260107|13:49:32.338638|S|1|45.42|0|1
C|ONIT|20260107|13:50:59.935450|S|1|45.42|0|1
C|ONIT|20260107|13:55:25.684305|S|1|45.47|0|1
C|ONIT|20260107|13:56:10.737066|S|11|45.42|0|11
C|ONIT|20260107|13:56:17.737416|S|1|45.57|0|1
C|ONIT|20260107|14:01:51.735532|S|1|45.5|0|1
C|ONIT|20260107|14:18:32.402288|S|1|45.47|0|1
C|ONIT|20260107|14:18:46.321605|S|1|45.45|0|1
C|ONIT|20260107|14:18:56.595976|S|11|45.46|0|11
C|ONIT|20260107|14:19:03.696552|S|11|45.45|0|11
C|ONIT|20260107|14:19:14.872376|S|7|45.56|0|7
C|ONIT|20260107|14:19:23.241080|S|1|45.46|0|1
C|ONIT|20260107|14:19:24.828501|S|1|45.33|0|1
C|ONIT|20260107|14:19:25.821243|S|1|45.35|0|1
C|ONIT|20260107|14:19:26.767843|S|1|45.38|0|1
C|ONIT|20260107|14:19:28.036113|S|1|45.4|0|1
C|ONIT|20260107|14:19:29.545603|S|1|45.4|0|1
C|ONIT|20260107|14:19:30.519672|S|1|45.38|0|1
C|ONIT|20260107|14:19:30.724519|S|1|45.38|0|1
C|ONIT|20260107|14:19:31.272926|S|1|45.38|0|1
C|ONIT|20260107|14:19:31.444469|S|1|45.38|0|1
C|ONIT|20260107|14:19:32.519922|S|1|45.38|0|1
C|ONIT|20260107|14:19:34.549351|S|1|45.4|0|1
C|ONIT|20260107|14:19:34.688555|S|1|45.4|0|1
C|ONIT|20260107|14:19:35.599327|S|1|45.4|0|1
C|ONIT|20260107|14:19:37.627814|S|1|45.4|0|1
C|ONIT|20260107|14:19:38.601538|S|1|45.4|0|1
C|ONIT|20260107|14:19:39.119441|S|1|45.4|0|1
C|ONIT|20260107|14:19:39.617711|S|1|45.4|0|1
C|ONIT|20260107|14:19:40.570111|S|1|45.4|0|1
C|ONIT|20260107|14:19:40.759848|S|1|45.4|0|1
C|ONIT|20260107|14:19:41.740959|S|1|45.38|0|1
C|ONIT|20260107|14:19:42.615924|S|1|45.38|0|1
C|ONIT|20260107|14:19:43.599178|S|1|45.4|0|1
C|ONIT|20260107|14:19:44.091267|S|1|45.4|0|1
C|ONIT|20260107|14:19:44.600436|S|1|45.4|0|1
C|ONIT|20260107|14:19:45.671174|S|1|45.4|0|1
C|ONIT|20260107|14:19:47.740423|S|1|45.4|0|1
C|ONIT|20260107|14:21:43.834866|S|1|45.49|0|1
C|ONIT|20260107|14:22:29.936754|S|5|45.49|0|5
C|ONIT|20260107|14:23:05.936281|S|15|45.49|0|15
C|ONIT|20260107|14:24:27.616061|S|1|45.47|0|1
C|ONIT|20260107|14:24:40.469493|S|1|45.49|0|1
C|ONIT|20260107|14:32:49.251256|S|1|45.74|0|1
C|ONIT|20260107|14:33:30.240587|S|1|45.53|0|1
C|ONIT|20260107|14:33:35.621975|S|1|45.56|0|1
C|ONIT|20260107|14:34:49.226169|S|2|45.7|0|2
C|ONIT|20260107|14:36:51.739292|S|1|45.7|0|1
C|ONIT|20260107|14:38:49.412796|S|1|45.69|0|1
C|ONIT|20260107|14:40:00.619767|S|15|45.69|0|15
C|ONIT|20260107|14:42:50.968376|S|1|45.62|0|1
C|ONIT|20260107|14:45:38.212602|S|3|45.6|0|3
C|ONIT|20260107|15:01:09.193744|S|1|45.4|0|1
C|ONIT|20260107|15:01:46.340918|S|14|45.45|0|14
C|ONIT|20260107|15:01:46.345839|S|16|45.45|0|16
C|ONIT|20260107|15:02:15.839701|S|1|45.45|0|1
C|ONIT|20260107|15:02:19.092632|S|1|45.4|0|1
C|ONIT|20260107|15:03:42.045166|S|1|45.5|0|1
C|ONIT|20260107|15:03:50.806753|S|2|45.52|0|2
C|ONIT|20260107|15:04:11.836763|S|1|45.53|0|1
C|ONIT|20260107|15:32:36.692856|S|3|45.69|0|3
C|ONIT|20260107|15:33:11.212711|S|1|45.61|0|1
C|ONIT|20260107|15:33:21.860521|S|7|45.69|0|7
C|ONIT|20260107|15:33:21.867796|S|20|45.69|0|20
C|ONON|20260107|09:32:56.462796|S|38|49.19|0|38
C|ONON|20260107|09:39:17.658360|S|38|49.22|0|38
C|ONON|20260107|09:39:17.658424|S|38|49.22|0|38
C|ONON|20260107|09:39:34.690637|S|38|49.225|0|38
C|ONON|20260107|09:39:34.690709|S|38|49.225|0|38
C|ONON|20260107|09:41:47.661996|S|150|49.16|0|150
C|ONON|20260107|09:42:19.366579|S|70|49.12|0|70
C|ONON|20260107|09:47:21.316152|S|38|49.26|0|38
C|ONON|20260107|09:49:22.474477|S|38|49.075|0|38
C|ONON|20260107|09:52:02.218092|S|100|49.035|0|100
C|ONON|20260107|09:56:14.018183|S|101|48.81|0|101
C|ONON|20260107|09:57:17.851085|S|100|48.73|0|100
C|ONON|20260107|09:58:02.341530|S|100|48.585|0|100
C|ONON|20260107|10:06:49.059860|S|100|48.91|0|100
C|ONON|20260107|10:13:27.344719|S|100|48.78|0|100
C|ONON|20260107|11:37:50.606838|S|2|49.48|0|2
C|ONON|20260107|11:38:05.219101|S|100|49.5|0|100
C|ONON|20260107|12:06:23.542082|S|1|49.47|0|1
C|ONON|20260107|12:10:05.794965|S|5|49.52|0|5
C|ONON|20260107|12:35:00.154485|S|6|49.71|0|6
C|ONON|20260107|12:35:00.154498|S|6|49.71|0|6
C|ONON|20260107|13:15:49.226618|S|100|49.43|0|100
C|ONON|20260107|13:23:33.647143|S|100|49.71|0|100
C|ONON|20260107|13:40:29.663779|S|110|49.55|0|110
C|ONON|20260107|13:40:29.663779|S|50|49.55|0|50
C|ONON|20260107|13:40:40.216108|S|108|49.515|0|108
C|ONON|20260107|13:43:35.788504|S|100|49.49|0|100
C|ONON|20260107|13:43:35.788555|S|49|49.49|0|49
C|ONON|20260107|13:56:23.195079|S|200|49.5|0|200
C|ONON|20260107|13:58:15.513057|S|100|49.5|0|100
C|ONON|20260107|14:00:55.511575|S|100|49.47|0|100
C|ONON|20260107|14:01:31.316427|S|82|49.49|0|82
C|ONON|20260107|14:01:33.271141|S|200|49.5|0|200
C|ONON|20260107|15:03:50.179615|S|15|49.32|0|15
C|ONON|20260107|15:03:59.135856|S|100|49.305|0|100
C|ONON|20260107|15:33:59.386525|S|100|49.05|0|100
C|ONON|20260107|15:37:23.378158|S|100|48.89|0|100
C|ONON|20260107|15:37:37.228363|S|100|48.91|0|100
C|ONON|20260107|15:38:44.069381|S|100|48.87|0|100
C|ONON|20260107|15:39:01.004790|S|1|48.85|0|1
C|ONON|20260107|15:39:01.004805|S|99|48.85|0|99
C|ONON|20260107|15:39:57.000099|S|100|48.83|0|100
C|ONON|20260107|15:40:29.162671|S|100|48.84|0|100
C|ONON|20260107|15:41:36.458535|S|100|48.885|0|100
C|ONON|20260107|15:48:32.684248|S|50|48.73|0|50
C|ONON|20260107|15:49:38.724650|S|100|48.74|0|100
C|ONON|20260107|15:49:43.825309|S|100|48.72|0|100
C|ONON|20260107|15:49:44.413035|S|100|48.72|0|100
C|ONON|20260107|15:58:26.157926|S|100|48.645|0|100
C|ONON|20260107|15:59:45.150956|S|100|48.65|0|100
C|ONTF|20260107|09:39:56.656434|S|100|7.98|0|100
C|ONTF|20260107|09:41:55.863913|S|200|7.97|0|200
C|ONTF|20260107|09:45:15.800773|S|18|7.98|0|18
C|ONTF|20260107|11:26:05.446595|S|50|7.98|0|50
C|ONTF|20260107|11:39:09.439884|S|200|7.97|0|200
C|ONTF|20260107|11:45:30.299729|S|100|7.97|0|100
C|ONTF|20260107|11:45:30.299729|S|12|7.97|0|12
C|ONTF|20260107|12:07:02.698989|S|6|7.98|0|6
C|ONTF|20260107|12:07:02.698989|S|33|7.98|0|33
C|ONTF|20260107|12:08:55.449247|S|6|7.98|0|6
C|ONTF|20260107|12:08:55.449247|S|5|7.98|0|5
C|ONTF|20260107|12:17:12.984432|S|31|7.98|0|31
C|ONTF|20260107|12:34:36.690769|S|100|7.97|0|100
C|ONTF|20260107|12:37:44.361096|S|100|7.97|0|100
C|ONTF|20260107|13:02:40.438719|S|100|7.97|0|100
C|ONTF|20260107|13:13:05.535841|S|100|7.97|0|100
C|ONTF|20260107|13:13:43.748800|S|74|7.97|0|74
C|ONTF|20260107|13:13:43.795313|S|26|7.97|0|26
C|ONTF|20260107|13:24:13.957379|S|43|7.98|0|43
C|ONTF|20260107|13:48:42.581204|S|100|7.97|0|100
C|ONTF|20260107|13:50:27.084662|S|100|7.97|0|100
C|ONTF|20260107|13:51:58.062902|S|100|7.97|0|100
C|ONTF|20260107|13:54:27.244425|S|80|7.97|0|80
C|ONTF|20260107|15:47:52.144817|S|12|7.97|0|12
C|ONTF|20260107|15:50:08.253121|S|100|7.96|0|100
C|ONTF|20260107|15:50:11.303116|S|54|7.97|0|54
C|ONTF|20260107|15:50:57.126749|S|100|7.96|0|100
C|ONTF|20260107|15:52:03.953138|S|46|7.97|0|46
C|ONTF|20260107|15:52:15.035141|S|100|7.96|0|100
C|ONTF|20260107|15:53:08.039148|S|100|7.96|0|100
C|ONTF|20260107|15:57:15.178237|S|100|7.97|0|100
C|ONTF|20260107|15:57:15.178237|S|2|7.97|0|2
C|ONTF|20260107|15:57:15.178237|S|1|7.97|0|1
C|ONTF|20260107|15:57:26.762421|S|1|7.97|0|1
C|ONTF|20260107|15:57:37.550395|S|1|7.97|0|1
C|ONTF|20260107|15:57:51.899344|S|1|7.97|0|1
C|ONTF|20260107|15:59:37.328016|S|6|7.96|0|6
C|ONTF|20260107|15:59:49.068250|S|20|7.96|0|20
C|ONTF|20260107|15:59:50.045447|S|35|7.96|0|35
C|ONTO|20260107|09:44:08.660309|S|64|183.31|0|64
C|ONTO|20260107|10:03:14.461459|S|24|183.53|0|24
C|ONTO|20260107|10:03:14.461459|S|100|183.56|0|100
C|ONTO|20260107|10:03:14.461459|S|100|183.58|0|100
C|ONTO|20260107|10:38:53.901198|S|20|186.03|0|20
C|ONTO|20260107|10:38:53.901198|S|100|186|0|100
C|ONTO|20260107|10:38:53.901199|S|41|185.95|0|41
C|ONTO|20260107|10:38:53.901199|S|12|185.94|0|12
C|ONTO|20260107|10:38:53.901201|S|46|185.93|0|46
C|ONTO|20260107|11:04:43.670283|S|5|186.06|0|5
C|ONTO|20260107|11:05:34.765803|S|1|185.92|0|1
C|ONTO|20260107|11:20:33.485554|S|100|185.57|0|100
C|ONTO|20260107|11:51:17.325618|S|3|184.02|0|3
C|ONTO|20260107|11:55:18.668084|S|14|183.96|0|14
C|ONTO|20260107|12:13:54.895116|S|50|184.23|0|50
C|ONTO|20260107|12:46:17.840574|S|1|184.38|0|1
C|ONTO|20260107|13:14:37.936397|S|1|183.58|0|1
C|ONTO|20260107|13:21:50.000512|S|3|183.48|0|3
C|ONTO|20260107|13:27:52.174951|S|22|183.51|0|22
C|ONTO|20260107|13:31:30.545183|S|3|183.5|0|3
C|ONTO|20260107|13:31:48.211574|S|3|183.38|0|3
C|ONTO|20260107|14:11:03.249155|S|3|183.41|0|3
C|ONTO|20260107|15:32:43.981320|S|25|183.56|0|25
C|ONTO|20260107|15:57:34.216471|S|50|184.46|0|50
C|ONTO|20260107|15:57:34.216471|S|25|184.47|0|25
C|ONTO|20260107|15:57:34.216471|S|50|184.42|0|50
C|ONTO|20260107|15:57:34.216471|S|50|184.48|0|50
C|ONTO|20260107|15:59:50.455507|S|2|184.06|0|2
C|OOMA|20260107|12:50:20.113111|S|7|11.55|0|7
C|OOMA|20260107|12:50:20.113189|S|7|11.55|0|7
C|OPAD|20260107|13:16:45.014483|S|220|1.46|0|220
C|OPAD|20260107|15:59:01.883019|S|40|1.45|0|40
C|OPCH|20260107|09:59:04.767452|S|25|33.005|0|25
C|OPCH|20260107|10:49:33.432475|S|100|32.59|0|100
C|OPCH|20260107|11:00:13.728751|S|10|32.52|0|10
C|OPCH|20260107|11:00:13.728751|S|7|32.52|0|7
C|OPCH|20260107|11:44:12.833306|S|150|32.63|0|150
C|OPCH|20260107|13:04:45.761500|S|50|32.51|0|50
C|OPCH|20260107|13:19:21.137667|S|100|32.51|0|100
C|OPCH|20260107|13:40:35.289092|S|25|32.62|0|25
C|OPCH|20260107|13:40:35.289155|S|25|32.62|0|25
C|OPCH|20260107|14:05:48.175273|S|10|32.56|0|10
C|OPCH|20260107|15:21:29.868421|S|2|32.41|0|2
C|OPCH|20260107|15:22:54.114625|S|150|32.37|0|150
C|OPEN|20260107|09:30:33.854345|S|5|6.86|0|5
C|OPEN|20260107|09:38:26.642160|S|100|6.69|0|100
C|OPEN|20260107|09:38:29.197426|S|100|6.69|0|100
C|OPEN|20260107|09:38:29.435157|S|100|6.69|0|100
C|OPEN|20260107|09:39:06.574278|S|200|6.69|0|200
C|OPEN|20260107|09:39:06.575142|S|200|6.69|0|200
C|OPEN|20260107|09:39:06.575899|S|100|6.69|0|100
C|OPEN|20260107|09:39:06.745415|S|100|6.69|0|100
C|OPEN|20260107|09:39:06.745875|S|100|6.69|0|100
C|OPEN|20260107|09:39:26.194941|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.197152|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.198042|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.198643|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.199237|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.199761|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.205995|S|100|6.68|0|100
C|OPEN|20260107|09:39:26.208203|S|100|6.68|0|100
C|OPEN|20260107|09:40:16.082908|S|100|6.67|0|100
C|OPEN|20260107|09:40:20.966748|S|56|6.68|0|56
C|OPEN|20260107|09:42:20.582544|S|100|6.72|0|100
C|OPEN|20260107|09:43:52.413151|S|140|6.71|0|140
C|OPEN|20260107|09:44:05.992844|S|100|6.725|0|100
C|OPEN|20260107|09:44:05.993433|S|100|6.725|0|100
C|OPEN|20260107|09:44:05.994839|S|100|6.725|0|100
C|OPEN|20260107|09:46:34.944025|S|100|6.72|0|100
C|OPEN|20260107|09:47:29.350238|S|100|6.71|0|100
C|OPEN|20260107|09:47:45.022658|S|100|6.69|0|100
C|OPEN|20260107|09:47:52.060084|S|100|6.7|0|100
C|OPEN|20260107|09:47:52.065033|S|100|6.7|0|100
C|OPEN|20260107|09:47:52.065042|S|100|6.7|0|100
C|OPEN|20260107|09:47:52.077872|S|300|6.7|0|300
C|OPEN|20260107|09:47:52.607755|S|300|6.7|0|300
C|OPEN|20260107|09:47:56.430892|S|100|6.7|0|100
C|OPEN|20260107|09:48:00.371343|S|100|6.7|0|100
C|OPEN|20260107|09:48:01.082685|S|100|6.7|0|100
C|OPEN|20260107|09:48:11.769154|S|100|6.68|0|100
C|OPEN|20260107|09:49:10.285953|S|19|6.69|0|19
C|OPEN|20260107|09:51:08.390004|S|200|6.71|0|200
C|OPEN|20260107|09:52:34.476043|S|127|6.69|0|127
C|OPEN|20260107|09:55:21.005349|S|496|6.695|0|496
C|OPEN|20260107|10:01:08.717872|S|86|6.67|0|86
C|OPEN|20260107|10:02:04.238998|S|33|6.64|0|33
C|OPEN|20260107|10:02:04.238998|S|100|6.64|0|100
C|OPEN|20260107|10:06:24.537447|S|20|6.62|0|20
C|OPEN|20260107|10:07:39.686558|S|4|6.62|0|4
C|OPEN|20260107|10:09:10.407504|S|100|6.61|0|100
C|OPEN|20260107|10:09:11.804899|S|100|6.62|0|100
C|OPEN|20260107|10:09:11.804899|S|133|6.62|0|133
C|OPEN|20260107|10:11:18.671025|S|200|6.61|0|200
C|OPEN|20260107|10:11:18.671416|S|100|6.61|0|100
C|OPEN|20260107|10:11:18.672568|S|100|6.61|0|100
C|OPEN|20260107|10:11:43.305669|S|100|6.61|0|100
C|OPEN|20260107|10:13:15.421796|S|10|6.61|0|10
C|OPEN|20260107|10:13:23.398055|S|25|6.6|0|25
C|OPEN|20260107|10:14:32.858170|S|14|6.6|0|14
C|OPEN|20260107|10:14:32.893809|S|10|6.6|0|10
C|OPEN|20260107|10:14:47.775488|S|8|6.6|0|8
C|OPEN|20260107|10:14:57.174591|S|100|6.6|0|100
C|OPEN|20260107|10:14:57.174591|S|292|6.6|0|292
C|OPEN|20260107|10:15:23.876838|S|50|6.59|0|50
C|OPEN|20260107|10:15:23.876999|S|50|6.59|0|50
C|OPEN|20260107|10:15:27.772598|S|50|6.59|0|50
C|OPEN|20260107|10:15:27.772747|S|50|6.59|0|50
C|OPEN|20260107|10:15:30.776054|S|50|6.59|0|50
C|OPEN|20260107|10:15:30.776319|S|50|6.59|0|50
C|OPEN|20260107|10:15:30.776509|S|256|6.59|0|256
C|OPEN|20260107|10:15:30.776510|S|50|6.59|0|50
C|OPEN|20260107|10:15:32.175472|S|50|6.59|0|50
C|OPEN|20260107|10:15:32.177867|S|50|6.59|0|50
C|OPEN|20260107|10:15:32.276130|S|50|6.59|0|50
C|OPEN|20260107|10:15:32.276335|S|50|6.59|0|50
C|OPEN|20260107|10:15:35.576017|S|12|6.59|0|12
C|OPEN|20260107|10:15:35.576230|S|88|6.59|0|88
C|OPEN|20260107|10:16:00.902350|S|3|6.58|0|3
C|OPEN|20260107|10:16:00.902743|S|10|6.58|0|10
C|OPEN|20260107|10:16:04.335692|S|87|6.58|0|87
C|OPEN|20260107|10:16:04.337315|S|100|6.58|0|100
C|OPEN|20260107|10:16:24.476876|S|50|6.58|0|50
C|OPEN|20260107|10:18:38.799999|S|65|6.59|0|65
C|OPEN|20260107|10:19:32.534263|S|20|6.57|0|20
C|OPEN|20260107|10:20:03.266947|S|3|6.57|0|3
C|OPEN|20260107|10:21:17.075522|S|28|6.59|0|28
C|OPEN|20260107|10:21:24.850256|S|6|6.58|0|6
C|OPEN|20260107|10:24:13.467834|S|50|6.6|0|50
C|OPEN|20260107|10:24:27.661666|S|100|6.6|0|100
C|OPEN|20260107|10:24:28.477331|S|100|6.6|0|100
C|OPEN|20260107|10:24:40.075307|S|75|6.6|0|75
C|OPEN|20260107|10:25:08.452527|S|23|6.6|0|23
C|OPEN|20260107|10:25:47.025929|S|111|6.59|0|111
C|OPEN|20260107|10:25:56.666244|S|21|6.6|0|21
C|OPEN|20260107|10:25:56.675209|S|28|6.6|0|28
C|OPEN|20260107|10:25:56.675480|S|51|6.6|0|51
C|OPEN|20260107|10:25:57.276039|S|3|6.6|0|3
C|OPEN|20260107|10:25:57.276334|S|14|6.6|0|14
C|OPEN|20260107|10:29:55.413882|S|100|6.58|0|100
C|OPEN|20260107|10:30:26.482564|S|100|6.58|0|100
C|OPEN|20260107|10:30:26.482564|S|300|6.58|0|300
C|OPEN|20260107|10:30:37.269108|E|2|6.57|0|2
C|OPEN|20260107|10:31:45.486944|S|100|6.57|0|100
C|OPEN|20260107|10:32:21.443991|S|1|6.59|0|1
C|OPEN|20260107|10:32:21.474184|S|5|6.59|0|5
C|OPEN|20260107|10:33:25.662210|S|100|6.59|0|100
C|OPEN|20260107|10:33:31.107083|S|100|6.59|0|100
C|OPEN|20260107|10:33:54.954792|S|100|6.58|0|100
C|OPEN|20260107|10:33:54.955385|S|214|6.58|0|214
C|OPEN|20260107|10:36:25.512600|S|100|6.58|0|100
C|OPEN|20260107|10:38:40.964354|S|100|6.58|0|100
C|OPEN|20260107|10:39:46.957069|S|100|6.57|0|100
C|OPEN|20260107|10:41:38.943320|S|400|6.59|0|400
C|OPEN|20260107|10:42:01.445404|S|28|6.59|0|28
C|OPEN|20260107|10:42:15.477008|S|100|6.59|0|100
C|OPEN|20260107|10:43:07.330828|S|100|6.58|0|100
C|OPEN|20260107|10:44:50.520023|S|3|6.58|0|3
C|OPEN|20260107|10:44:57.045343|S|100|6.58|0|100
C|OPEN|20260107|10:46:21.798858|S|11|6.575|0|11
C|OPEN|20260107|10:49:53.107484|S|86|6.57|0|86
C|OPEN|20260107|10:51:57.393368|S|100|6.59|0|100
C|OPEN|20260107|10:52:58.265777|S|100|6.595|0|100
C|OPEN|20260107|10:53:14.675509|S|100|6.59|0|100
C|OPEN|20260107|10:54:13.252158|S|2|6.605|0|2
C|OPEN|20260107|10:56:35.291800|S|1|6.615|0|1
C|OPEN|20260107|10:56:58.783265|S|21|6.62|0|21
C|OPEN|20260107|10:58:44.720834|S|100|6.62|0|100
C|OPEN|20260107|10:58:44.720834|S|385|6.62|0|385
C|OPEN|20260107|10:59:02.295535|S|100|6.62|0|100
C|OPEN|20260107|10:59:12.242954|S|3|6.62|0|3
C|OPEN|20260107|10:59:12.243410|S|397|6.62|0|397
C|OPEN|20260107|11:00:13.101122|S|21|6.625|0|21
C|OPEN|20260107|11:00:30.256812|S|340|6.63|0|340
C|OPEN|20260107|11:01:14.269618|S|22|6.63|0|22
C|OPEN|20260107|11:01:37.019938|S|100|6.63|0|100
C|OPEN|20260107|11:01:37.022313|S|100|6.63|0|100
C|OPEN|20260107|11:01:50.882908|S|345|6.62|0|345
C|OPEN|20260107|11:01:50.882909|S|100|6.62|0|100
C|OPEN|20260107|11:02:04.152239|S|100|6.63|0|100
C|OPEN|20260107|11:02:04.152239|S|6|6.63|0|6
C|OPEN|20260107|11:02:45.365378|S|100|6.62|0|100
C|OPEN|20260107|11:03:05.765515|S|100|6.62|0|100
C|OPEN|20260107|11:03:14.912122|S|100|6.62|0|100
C|OPEN|20260107|11:06:02.452318|S|100|6.63|0|100
C|OPEN|20260107|11:06:13.617594|S|100|6.62|0|100
C|OPEN|20260107|11:06:54.308686|S|200|6.64|0|200
C|OPEN|20260107|11:06:54.308686|S|100|6.64|0|100
C|OPEN|20260107|11:07:15.357277|S|100|6.64|0|100
C|OPEN|20260107|11:08:05.632805|S|100|6.65|0|100
C|OPEN|20260107|11:08:20.807846|S|100|6.65|0|100
C|OPEN|20260107|11:08:24.494118|S|100|6.65|0|100
C|OPEN|20260107|11:09:05.786506|S|100|6.66|0|100
C|OPEN|20260107|11:11:01.222795|S|14|6.66|0|14
C|OPEN|20260107|11:11:01.223265|S|486|6.66|0|486
C|OPEN|20260107|11:12:31.056731|S|16|6.7|0|16
C|OPEN|20260107|11:12:34.387890|S|335|6.69|0|335
C|OPEN|20260107|11:14:10.015996|S|100|6.68|0|100
C|OPEN|20260107|11:14:10.015996|S|500|6.68|0|500
C|OPEN|20260107|11:14:26.648414|S|500|6.69|0|500
C|OPEN|20260107|11:14:46.441978|S|2|6.69|0|2
C|OPEN|20260107|11:14:59.871014|S|492|6.69|0|492
C|OPEN|20260107|11:15:44.951423|S|34|6.69|0|34
C|OPEN|20260107|11:16:00.350707|S|25|6.705|0|25
C|OPEN|20260107|11:16:14.387813|S|100|6.68|0|100
C|OPEN|20260107|11:17:00.692386|S|400|6.68|0|400
C|OPEN|20260107|11:18:05.405256|S|400|6.68|0|400
C|OPEN|20260107|11:18:15.802981|S|400|6.68|0|400
C|OPEN|20260107|11:19:17.277203|S|100|6.68|0|100
C|OPEN|20260107|11:19:17.277204|S|100|6.68|0|100
C|OPEN|20260107|11:19:31.146696|S|100|6.67|0|100
C|OPEN|20260107|11:19:31.901808|S|100|6.67|0|100
C|OPEN|20260107|11:19:47.579583|S|100|6.67|0|100
C|OPEN|20260107|11:19:56.310021|S|100|6.67|0|100
C|OPEN|20260107|11:21:36.375036|S|100|6.64|0|100
C|OPEN|20260107|11:21:42.196627|S|100|6.64|0|100
C|OPEN|20260107|11:23:15.099862|S|16|6.66|0|16
C|OPEN|20260107|11:24:16.459678|S|2|6.65|0|2
C|OPEN|20260107|11:24:16.459678|S|171|6.65|0|171
C|OPEN|20260107|11:25:46.145756|S|100|6.65|0|100
C|OPEN|20260107|11:27:26.273117|S|100|6.66|0|100
C|OPEN|20260107|11:29:19.696361|S|100|6.66|0|100
C|OPEN|20260107|11:32:35.345497|S|200|6.68|0|200
C|OPEN|20260107|11:33:10.845684|S|1|6.68|0|1
C|OPEN|20260107|11:33:23.562290|S|100|6.69|0|100
C|OPEN|20260107|11:34:26.596181|S|1|6.68|0|1
C|OPEN|20260107|11:36:00.920842|S|100|6.69|0|100
C|OPEN|20260107|11:36:33.102131|S|100|6.69|0|100
C|OPEN|20260107|11:37:35.249840|E|2|6.69|0|2
C|OPEN|20260107|11:38:15.582808|S|1|6.71|0|1
C|OPEN|20260107|11:38:21.348740|S|200|6.72|0|200
C|OPEN|20260107|11:38:23.514715|S|200|6.72|0|200
C|OPEN|20260107|11:38:23.781776|S|100|6.72|0|100
C|OPEN|20260107|11:38:25.392425|S|300|6.73|0|300
C|OPEN|20260107|11:40:39.264604|S|200|6.73|0|200
C|OPEN|20260107|11:40:44.415934|S|200|6.73|0|200
C|OPEN|20260107|11:41:12.930236|S|200|6.73|0|200
C|OPEN|20260107|11:41:39.581187|S|200|6.73|0|200
C|OPEN|20260107|11:41:56.481222|S|200|6.73|0|200
C|OPEN|20260107|11:41:56.481222|S|67|6.73|0|67
C|OPEN|20260107|11:42:32.813107|S|200|6.71|0|200
C|OPEN|20260107|11:42:32.813107|S|200|6.71|0|200
C|OPEN|20260107|11:46:50.357644|S|100|6.73|0|100
C|OPEN|20260107|11:46:50.357645|S|200|6.73|0|200
C|OPEN|20260107|11:48:50.909955|S|100|6.76|0|100
C|OPEN|20260107|11:48:51.981078|S|50|6.76|0|50
C|OPEN|20260107|11:48:55.576249|S|35|6.76|0|35
C|OPEN|20260107|11:48:55.576313|S|15|6.76|0|15
C|OPEN|20260107|11:48:55.576314|S|20|6.76|0|20
C|OPEN|20260107|11:49:03.544505|S|12|6.76|0|12
C|OPEN|20260107|11:49:07.385389|S|100|6.75|0|100
C|OPEN|20260107|11:50:46.993474|S|100|6.76|0|100
C|OPEN|20260107|11:50:57.768764|S|500|6.76|0|500
C|OPEN|20260107|11:51:24.756029|S|100|6.75|0|100
C|OPEN|20260107|11:51:24.756029|S|99|6.75|0|99
C|OPEN|20260107|11:51:27.677564|S|100|6.75|0|100
C|OPEN|20260107|11:51:54.089659|S|1|6.75|0|1
C|OPEN|20260107|11:52:42.265123|S|100|6.74|0|100
C|OPEN|20260107|11:55:12.154325|S|1|6.74|0|1
C|OPEN|20260107|11:55:20.425093|S|100|6.75|0|100
C|OPEN|20260107|11:55:35.098056|S|7|6.76|0|7
C|OPEN|20260107|11:56:13.760899|S|2|6.75|0|2
C|OPEN|20260107|11:57:45.364015|S|100|6.74|0|100
C|OPEN|20260107|11:57:45.364015|S|400|6.74|0|400
C|OPEN|20260107|11:57:47.876979|S|2|6.74|0|2
C|OPEN|20260107|12:01:00.248436|S|100|6.735|0|100
C|OPEN|20260107|12:01:22.658571|S|100|6.735|0|100
C|OPEN|20260107|12:01:43.497792|S|100|6.735|0|100
C|OPEN|20260107|12:01:45.711120|S|100|6.73|0|100
C|OPEN|20260107|12:01:45.711120|S|272|6.73|0|272
C|OPEN|20260107|12:02:40.043085|S|100|6.74|0|100
C|OPEN|20260107|12:02:54.670897|S|100|6.74|0|100
C|OPEN|20260107|12:04:11.980048|S|1|6.73|0|1
C|OPEN|20260107|12:04:26.516042|S|100|6.735|0|100
C|OPEN|20260107|12:04:54.558665|S|100|6.735|0|100
C|OPEN|20260107|12:05:58.789806|S|100|6.725|0|100
C|OPEN|20260107|12:05:58.789820|S|1145|6.725|0|1145
C|OPEN|20260107|12:15:44.115612|S|14|6.72|0|14
C|OPEN|20260107|12:15:44.115613|S|100|6.72|0|100
C|OPEN|20260107|12:15:44.117024|S|100|6.72|0|100
C|OPEN|20260107|12:17:10.289914|S|100|6.74|0|100
C|OPEN|20260107|12:17:10.290415|S|100|6.74|0|100
C|OPEN|20260107|12:17:10.340565|E|4|6.735|0|4
C|OPEN|20260107|12:17:35.177097|S|7|6.735|0|7
C|OPEN|20260107|12:17:52.414188|S|1|6.735|0|1
C|OPEN|20260107|12:20:31.987867|S|100|6.73|0|100
C|OPEN|20260107|12:21:14.898322|S|200|6.73|0|200
C|OPEN|20260107|12:21:44.326074|S|500|6.72|0|500
C|OPEN|20260107|12:21:44.326074|S|100|6.72|0|100
C|OPEN|20260107|12:23:56.710181|S|1|6.72|0|1
C|OPEN|20260107|12:24:37.743940|S|400|6.71|0|400
C|OPEN|20260107|12:29:38.328252|S|5|6.72|0|5
C|OPEN|20260107|12:31:18.718120|S|94|6.72|0|94
C|OPEN|20260107|12:32:32.938411|S|100|6.72|0|100
C|OPEN|20260107|12:33:01.906164|S|6|6.73|0|6
C|OPEN|20260107|12:35:06.444725|S|7|6.74|0|7
C|OPEN|20260107|12:35:06.444854|S|93|6.74|0|93
C|OPEN|20260107|12:35:06.444854|S|75|6.74|0|75
C|OPEN|20260107|12:35:11.036656|S|21|6.74|0|21
C|OPEN|20260107|12:36:13.465569|S|100|6.73|0|100
C|OPEN|20260107|12:45:18.095628|S|148|6.71|0|148
C|OPEN|20260107|12:45:18.096273|S|100|6.71|0|100
C|OPEN|20260107|12:45:21.115796|S|100|6.71|0|100
C|OPEN|20260107|12:45:23.953639|S|100|6.72|0|100
C|OPEN|20260107|12:45:23.953640|S|30|6.72|0|30
C|OPEN|20260107|12:45:25.478861|S|1145|6.745|0|1145
C|OPEN|20260107|12:45:25.652931|S|1145|6.745|0|1145
C|OPEN|20260107|12:45:25.652989|S|2585|6.745|0|2585
C|OPEN|20260107|12:45:27.172128|S|272|6.755|0|272
C|OPEN|20260107|12:45:34.680451|S|100|6.73|0|100
C|OPEN|20260107|12:45:34.680451|S|100|6.73|0|100
C|OPEN|20260107|12:45:34.681356|S|110|6.73|0|110
C|OPEN|20260107|12:45:34.681465|S|100|6.73|0|100
C|OPEN|20260107|12:45:34.682454|S|51|6.73|0|51
C|OPEN|20260107|12:45:34.682454|S|49|6.73|0|49
C|OPEN|20260107|12:45:34.708985|S|20|6.72|0|20
C|OPEN|20260107|12:45:36.006867|S|21|6.72|0|21
C|OPEN|20260107|12:45:36.006887|S|79|6.72|0|79
C|OPEN|20260107|12:47:16.191767|S|100|6.64|0|100
C|OPEN|20260107|12:48:44.075126|S|52|6.64|0|52
C|OPEN|20260107|12:48:44.075126|S|100|6.64|0|100
C|OPEN|20260107|12:48:51.077711|S|52|6.6|0|52
C|OPEN|20260107|12:48:56.478523|S|8|6.57|0|8
C|OPEN|20260107|12:48:57.176574|S|50|6.535|0|50
C|OPEN|20260107|12:48:57.176871|S|5|6.535|0|5
C|OPEN|20260107|12:48:57.335346|S|100|6.53|0|100
C|OPEN|20260107|12:48:57.452777|S|100|6.53|0|100
C|OPEN|20260107|12:49:02.023974|S|500|6.485|0|500
C|OPEN|20260107|12:49:02.024067|S|500|6.485|0|500
C|OPEN|20260107|12:49:02.024130|S|500|6.485|0|500
C|OPEN|20260107|12:49:02.056370|S|100|6.5|0|100
C|OPEN|20260107|12:49:02.056371|S|378|6.5|0|378
C|OPEN|20260107|12:49:08.583035|S|16|6.51|0|16
C|OPEN|20260107|12:49:08.585491|S|100|6.51|0|100
C|OPEN|20260107|12:49:09.847435|S|16|6.5|0|16
C|OPEN|20260107|12:49:12.279583|S|17|6.49|0|17
C|OPEN|20260107|12:49:12.281873|S|350|6.49|0|350
C|OPEN|20260107|12:49:12.309344|S|400|6.48|0|400
C|OPEN|20260107|12:49:12.309344|S|100|6.48|0|100
C|OPEN|20260107|12:49:12.318700|S|33|6.48|0|33
C|OPEN|20260107|12:49:12.318701|S|100|6.47|0|100
C|OPEN|20260107|12:49:12.378232|S|32|6.47|0|32
C|OPEN|20260107|12:49:12.378673|S|15|6.47|0|15
C|OPEN|20260107|12:49:12.379200|S|35|6.47|0|35
C|OPEN|20260107|12:49:12.453009|S|320|6.445|0|320
C|OPEN|20260107|12:49:12.455283|S|100|6.445|0|100
C|OPEN|20260107|12:49:16.755732|S|100|6.47|0|100
C|OPEN|20260107|12:49:16.755732|S|400|6.47|0|400
C|OPEN|20260107|12:49:17.852201|S|100|6.45|0|100
C|OPEN|20260107|12:49:17.863555|S|100|6.45|0|100
C|OPEN|20260107|12:49:17.863555|S|400|6.45|0|400
C|OPEN|20260107|12:49:18.269279|S|100|6.45|0|100
C|OPEN|20260107|12:49:18.316769|S|100|6.45|0|100
C|OPEN|20260107|12:49:21.113874|S|1|6.43|0|1
C|OPEN|20260107|12:49:25.115485|S|25|6.45|0|25
C|OPEN|20260107|12:49:30.941702|S|100|6.47|0|100
C|OPEN|20260107|12:49:31.883968|S|100|6.46|0|100
C|OPEN|20260107|12:49:32.197743|S|79|6.45|0|79
C|OPEN|20260107|12:49:38.953833|S|400|6.49|0|400
C|OPEN|20260107|12:50:00.634720|S|400|6.5|0|400
C|OPEN|20260107|12:50:05.779114|S|298|6.5|0|298
C|OPEN|20260107|12:50:07.076104|S|100|6.49|0|100
C|OPEN|20260107|12:50:07.076104|S|400|6.49|0|400
C|OPEN|20260107|12:50:07.076104|S|193|6.49|0|193
C|OPEN|20260107|12:50:07.076367|S|100|6.49|0|100
C|OPEN|20260107|12:50:07.399345|S|100|6.48|0|100
C|OPEN|20260107|12:50:07.399345|S|400|6.48|0|400
C|OPEN|20260107|12:50:10.653345|S|400|6.48|0|400
C|OPEN|20260107|12:50:10.654295|S|100|6.47|0|100
C|OPEN|20260107|12:50:10.655651|S|100|6.46|0|100
C|OPEN|20260107|12:50:10.655651|S|100|6.47|0|100
C|OPEN|20260107|12:50:10.656733|S|100|6.47|0|100
C|OPEN|20260107|12:50:16.978728|S|18|6.405|0|18
C|OPEN|20260107|12:50:17.692618|S|100|6.4|0|100
C|OPEN|20260107|12:50:17.692618|S|400|6.4|0|400
C|OPEN|20260107|12:50:27.795076|S|31|6.38|0|31
C|OPEN|20260107|12:50:28.024681|S|100|6.37|0|100
C|OPEN|20260107|12:50:28.024681|S|400|6.37|0|400
C|OPEN|20260107|12:50:31.684104|S|35|6.35|0|35
C|OPEN|20260107|12:50:31.684185|S|15|6.35|0|15
C|OPEN|20260107|12:50:32.940249|S|100|6.33|0|100
C|OPEN|20260107|12:50:32.978573|S|35|6.35|0|35
C|OPEN|20260107|12:50:32.978630|S|100|6.35|0|100
C|OPEN|20260107|12:50:32.978630|S|165|6.35|0|165
C|OPEN|20260107|12:50:38.115319|S|100|6.35|0|100
C|OPEN|20260107|12:50:41.911557|S|100|6.35|0|100
C|OPEN|20260107|12:50:41.911558|S|100|6.35|0|100
C|OPEN|20260107|12:50:42.262717|S|100|6.34|0|100
C|OPEN|20260107|12:50:48.751242|S|69|6.38|0|69
C|OPEN|20260107|12:50:57.041552|S|300|6.39|0|300
C|OPEN|20260107|12:50:57.392991|S|300|6.4|0|300
C|OPEN|20260107|12:50:57.392991|S|100|6.4|0|100
C|OPEN|20260107|12:50:58.065767|S|200|6.41|0|200
C|OPEN|20260107|12:51:08.075054|S|100|6.42|0|100
C|OPEN|20260107|12:51:08.075054|S|200|6.42|0|200
C|OPEN|20260107|12:51:20.495958|S|300|6.4|0|300
C|OPEN|20260107|12:51:20.495958|S|100|6.4|0|100
C|OPEN|20260107|12:51:25.550977|S|300|6.4|0|300
C|OPEN|20260107|12:51:25.550977|S|100|6.4|0|100
C|OPEN|20260107|12:51:28.221077|S|300|6.41|0|300
C|OPEN|20260107|12:51:28.221078|S|100|6.41|0|100
C|OPEN|20260107|12:51:28.820817|S|180|6.395|0|180
C|OPEN|20260107|12:51:28.821255|S|20|6.395|0|20
C|OPEN|20260107|12:51:33.026384|S|300|6.42|0|300
C|OPEN|20260107|12:51:33.026617|S|300|6.42|0|300
C|OPEN|20260107|12:51:41.982712|S|113|6.43|0|113
C|OPEN|20260107|12:51:43.920338|S|100|6.43|0|100
C|OPEN|20260107|12:51:51.082049|S|100|6.42|0|100
C|OPEN|20260107|12:52:00.091810|S|200|6.44|0|200
C|OPEN|20260107|12:52:00.096286|S|41|6.45|0|41
C|OPEN|20260107|12:52:15.740374|S|100|6.47|0|100
C|OPEN|20260107|12:52:15.740374|S|168|6.47|0|168
C|OPEN|20260107|12:52:15.740421|S|132|6.47|0|132
C|OPEN|20260107|12:52:16.134835|S|100|6.47|0|100
C|OPEN|20260107|12:52:37.507104|S|100|6.5|0|100
C|OPEN|20260107|12:52:37.507104|S|87|6.5|0|87
C|OPEN|20260107|12:52:38.876462|S|100|6.51|0|100
C|OPEN|20260107|12:52:38.999380|S|100|6.52|0|100
C|OPEN|20260107|12:52:39.148387|S|200|6.52|0|200
C|OPEN|20260107|12:52:39.560189|S|200|6.52|0|200
C|OPEN|20260107|12:52:39.560189|S|100|6.52|0|100
C|OPEN|20260107|12:52:52.626563|S|100|6.48|0|100
C|OPEN|20260107|12:52:59.717877|S|100|6.48|0|100
C|OPEN|20260107|12:52:59.717959|S|200|6.48|0|200
C|OPEN|20260107|12:52:59.718223|S|200|6.48|0|200
C|OPEN|20260107|12:53:01.322385|S|200|6.48|0|200
C|OPEN|20260107|12:53:34.321075|S|100|6.46|0|100
C|OPEN|20260107|12:53:35.812074|S|188|6.47|0|188
C|OPEN|20260107|12:53:46.003855|S|100|6.43|0|100
C|OPEN|20260107|12:53:46.007526|S|100|6.43|0|100
C|OPEN|20260107|12:53:46.007526|S|100|6.43|0|100
C|OPEN|20260107|12:53:51.615164|S|100|6.45|0|100
C|OPEN|20260107|12:54:08.606167|S|170|6.45|0|170
C|OPEN|20260107|12:54:08.973767|S|200|6.45|0|200
C|OPEN|20260107|12:54:08.973767|S|100|6.45|0|100
C|OPEN|20260107|12:54:20.661458|S|100|6.45|0|100
C|OPEN|20260107|12:54:23.019843|S|70|6.445|0|70
C|OPEN|20260107|12:54:28.246521|S|66|6.43|0|66
C|OPEN|20260107|12:54:28.246588|S|34|6.43|0|34
C|OPEN|20260107|12:54:28.246588|S|29|6.43|0|29
C|OPEN|20260107|12:54:28.248892|S|100|6.43|0|100
C|OPEN|20260107|12:54:48.918937|S|6|6.49|0|6
C|OPEN|20260107|12:54:48.918937|S|100|6.49|0|100
C|OPEN|20260107|12:54:49.516717|S|100|6.5|0|100
C|OPEN|20260107|12:54:59.348490|S|200|6.48|0|200
C|OPEN|20260107|12:55:08.363889|S|100|6.46|0|100
C|OPEN|20260107|12:55:08.363890|S|100|6.46|0|100
C|OPEN|20260107|12:55:32.948661|S|300|6.47|0|300
C|OPEN|20260107|12:55:36.410555|S|100|6.47|0|100
C|OPEN|20260107|12:55:36.410556|S|100|6.47|0|100
C|OPEN|20260107|12:55:36.460711|S|100|6.46|0|100
C|OPEN|20260107|12:55:36.460711|S|200|6.46|0|200
C|OPEN|20260107|12:55:56.374865|S|100|6.44|0|100
C|OPEN|20260107|12:55:56.382349|S|100|6.4|0|100
C|OPEN|20260107|12:55:56.382986|S|100|6.41|0|100
C|OPEN|20260107|12:55:57.605976|S|100|6.43|0|100
C|OPEN|20260107|12:57:02.372966|S|73|6.44|0|73
C|OPEN|20260107|12:57:47.894382|S|1945|6.46|0|1945
C|OPEN|20260107|12:57:47.894419|S|200|6.46|0|200
C|OPEN|20260107|12:57:47.894589|S|8|6.46|0|8
C|OPEN|20260107|12:57:47.894605|S|784|6.46|0|784
C|OPEN|20260107|12:57:47.894852|S|96|6.46|0|96
C|OPEN|20260107|12:57:47.894975|S|67|6.46|0|67
C|OPEN|20260107|12:57:56.969984|S|100|6.47|0|100
C|OPEN|20260107|12:57:56.970379|S|100|6.47|0|100
C|OPEN|20260107|12:57:56.970419|S|67|6.47|0|67
C|OPEN|20260107|12:57:56.970458|S|100|6.47|0|100
C|OPEN|20260107|12:57:56.970623|S|100|6.47|0|100
C|OPEN|20260107|12:57:56.971085|S|100|6.47|0|100
C|OPEN|20260107|12:57:56.971525|S|100|6.47|0|100
C|OPEN|20260107|12:58:13.441743|S|100|6.47|0|100
C|OPEN|20260107|12:58:13.493710|S|100|6.47|0|100
C|OPEN|20260107|12:58:20.633660|S|100|6.48|0|100
C|OPEN|20260107|12:58:20.633768|S|100|6.48|0|100
C|OPEN|20260107|12:58:20.634093|S|100|6.48|0|100
C|OPEN|20260107|12:58:20.634094|S|100|6.48|0|100
C|OPEN|20260107|12:58:26.016610|S|28|6.49|0|28
C|OPEN|20260107|12:58:26.016731|S|72|6.49|0|72
C|OPEN|20260107|12:58:26.016731|S|60|6.49|0|60
C|OPEN|20260107|12:58:26.515686|S|100|6.49|0|100
C|OPEN|20260107|12:58:26.602610|S|100|6.49|0|100
C|OPEN|20260107|12:58:26.603484|S|100|6.49|0|100
C|OPEN|20260107|12:58:26.603566|S|200|6.49|0|200
C|OPEN|20260107|12:58:26.604168|S|172|6.49|0|172
C|OPEN|20260107|12:58:26.604255|S|100|6.49|0|100
C|OPEN|20260107|12:58:26.604255|S|28|6.49|0|28
C|OPEN|20260107|12:58:26.604256|S|172|6.49|0|172
C|OPEN|20260107|12:58:28.069273|S|100|6.5|0|100
C|OPEN|20260107|12:58:29.360029|S|100|6.51|0|100
C|OPEN|20260107|12:58:29.360718|S|100|6.51|0|100
C|OPEN|20260107|12:58:40.610776|S|100|6.49|0|100
C|OPEN|20260107|12:58:41.980180|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.894566|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.894566|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.895790|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.915531|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.915531|S|200|6.49|0|200
C|OPEN|20260107|12:58:49.934299|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.934299|S|200|6.49|0|200
C|OPEN|20260107|12:58:49.935866|S|100|6.49|0|100
C|OPEN|20260107|12:58:49.935866|S|200|6.49|0|200
C|OPEN|20260107|12:58:49.936320|S|105|6.49|0|105
C|OPEN|20260107|12:59:04.980170|S|182|6.5|0|182
C|OPEN|20260107|12:59:04.985743|S|49|6.5|0|49
C|OPEN|20260107|12:59:04.985743|S|18|6.5|0|18
C|OPEN|20260107|12:59:09.479459|S|80|6.5|0|80
C|OPEN|20260107|13:00:26.981988|S|100|6.38|0|100
C|OPEN|20260107|13:00:26.982055|S|200|6.38|0|200
C|OPEN|20260107|13:00:43.032508|S|100|6.38|0|100
C|OPEN|20260107|13:00:50.354311|S|36|6.38|0|36
C|OPEN|20260107|13:01:01.553209|S|100|6.36|0|100
C|OPEN|20260107|13:01:01.553209|S|200|6.355|0|200
C|OPEN|20260107|13:01:41.175011|S|100|6.35|0|100
C|OPEN|20260107|13:01:41.175233|S|100|6.35|0|100
C|OPEN|20260107|13:01:41.175234|S|100|6.35|0|100
C|OPEN|20260107|13:01:44.577652|S|35|6.34|0|35
C|OPEN|20260107|13:01:44.577719|S|38|6.34|0|38
C|OPEN|20260107|13:01:44.577941|S|80|6.34|0|80
C|OPEN|20260107|13:01:44.578103|S|47|6.34|0|47
C|OPEN|20260107|13:01:44.578103|S|73|6.34|0|73
C|OPEN|20260107|13:01:44.578104|S|100|6.34|0|100
C|OPEN|20260107|13:01:44.578104|S|80|6.34|0|80
C|OPEN|20260107|13:01:51.690036|S|100|6.32|0|100
C|OPEN|20260107|13:01:51.829822|S|100|6.32|0|100
C|OPEN|20260107|13:01:54.523479|S|75|6.33|0|75
C|OPEN|20260107|13:02:03.333032|S|100|6.29|0|100
C|OPEN|20260107|13:02:03.333668|S|200|6.29|0|200
C|OPEN|20260107|13:02:03.375867|S|1|6.3|0|1
C|OPEN|20260107|13:02:03.378224|S|45|6.3|0|45
C|OPEN|20260107|13:02:03.378442|S|16|6.3|0|16
C|OPEN|20260107|13:02:03.378442|S|54|6.3|0|54
C|OPEN|20260107|13:02:03.378504|S|35|6.3|0|35
C|OPEN|20260107|13:02:37.636007|S|35|6.31|0|35
C|OPEN|20260107|13:02:37.636655|S|180|6.31|0|180
C|OPEN|20260107|13:02:37.636655|S|100|6.31|0|100
C|OPEN|20260107|13:02:40.941897|S|150|6.33|0|150
C|OPEN|20260107|13:02:40.941987|S|100|6.33|0|100
C|OPEN|20260107|13:02:41.419253|S|100|6.32|0|100
C|OPEN|20260107|13:02:41.427457|S|100|6.32|0|100
C|OPEN|20260107|13:02:41.427807|S|100|6.32|0|100
C|OPEN|20260107|13:02:42.365174|S|100|6.31|0|100
C|OPEN|20260107|13:02:42.365174|S|100|6.31|0|100
C|OPEN|20260107|13:02:42.365420|S|200|6.31|0|200
C|OPEN|20260107|13:02:43.917253|S|200|6.31|0|200
C|OPEN|20260107|13:02:44.494632|S|200|6.31|0|200
C|OPEN|20260107|13:03:04.977512|S|100|6.29|0|100
C|OPEN|20260107|13:03:06.003162|S|100|6.29|0|100
C|OPEN|20260107|13:03:07.224056|S|100|6.28|0|100
C|OPEN|20260107|13:03:11.936428|S|100|6.28|0|100
C|OPEN|20260107|13:03:20.927170|S|100|6.3|0|100
C|OPEN|20260107|13:03:29.477244|S|100|6.3|0|100
C|OPEN|20260107|13:03:29.477393|S|200|6.3|0|200
C|OPEN|20260107|13:03:29.477617|S|200|6.3|0|200
C|OPEN|20260107|13:03:29.477782|S|100|6.3|0|100
C|OPEN|20260107|13:03:29.477895|S|200|6.3|0|200
C|OPEN|20260107|13:03:29.478150|S|200|6.3|0|200
C|OPEN|20260107|13:03:29.478868|S|200|6.3|0|200
C|OPEN|20260107|13:03:29.478991|S|100|6.3|0|100
C|OPEN|20260107|13:03:29.479149|S|200|6.3|0|200
C|OPEN|20260107|13:03:29.479217|S|100|6.3|0|100
C|OPEN|20260107|13:03:29.480125|S|100|6.3|0|100
C|OPEN|20260107|13:03:29.480945|S|200|6.3|0|200
C|OPEN|20260107|13:03:32.015633|S|100|6.3|0|100
C|OPEN|20260107|13:03:32.015633|S|100|6.3|0|100
C|OPEN|20260107|13:03:32.086016|S|200|6.3|0|200
C|OPEN|20260107|13:03:32.796115|S|200|6.3|0|200
C|OPEN|20260107|13:03:33.451020|S|100|6.3|0|100
C|OPEN|20260107|13:03:55.865759|S|200|6.31|0|200
C|OPEN|20260107|13:03:55.865760|S|100|6.31|0|100
C|OPEN|20260107|13:03:55.951519|S|30|6.305|0|30
C|OPEN|20260107|13:04:04.280621|S|200|6.31|0|200
C|OPEN|20260107|13:04:05.156486|S|100|6.31|0|100
C|OPEN|20260107|13:04:05.156486|S|100|6.31|0|100
C|OPEN|20260107|13:04:06.337712|S|200|6.31|0|200
C|OPEN|20260107|13:04:06.337712|S|100|6.31|0|100
C|OPEN|20260107|13:04:09.390563|S|100|6.3|0|100
C|OPEN|20260107|13:04:09.390563|S|100|6.3|0|100
C|OPEN|20260107|13:04:20.077461|S|100|6.285|0|100
C|OPEN|20260107|13:04:20.426848|S|65|6.28|0|65
C|OPEN|20260107|13:04:23.820560|S|20|6.27|0|20
C|OPEN|20260107|13:04:29.890968|S|200|6.26|0|200
C|OPEN|20260107|13:05:04.774223|S|100|6.28|0|100
C|OPEN|20260107|13:05:19.041444|S|200|6.33|0|200
C|OPEN|20260107|13:05:19.041444|S|100|6.33|0|100
C|OPEN|20260107|13:05:25.849881|S|100|6.34|0|100
C|OPEN|20260107|13:05:32.885257|S|100|6.36|0|100
C|OPEN|20260107|13:05:37.064074|S|100|6.36|0|100
C|OPEN|20260107|13:05:37.166595|S|100|6.36|0|100
C|OPEN|20260107|13:05:40.288013|S|100|6.37|0|100
C|OPEN|20260107|13:05:40.303237|S|200|6.365|0|200
C|OPEN|20260107|13:05:40.308952|S|100|6.37|0|100
C|OPEN|20260107|13:05:40.794469|S|100|6.36|0|100
C|OPEN|20260107|13:05:45.299073|S|100|6.35|0|100
C|OPEN|20260107|13:06:27.413577|S|100|6.35|0|100
C|OPEN|20260107|13:06:28.827834|S|100|6.34|0|100
C|OPEN|20260107|13:06:30.793103|S|100|6.34|0|100
C|OPEN|20260107|13:06:32.495000|S|100|6.34|0|100
C|OPEN|20260107|13:06:32.495230|S|100|6.34|0|100
C|OPEN|20260107|13:06:36.222627|S|100|6.34|0|100
C|OPEN|20260107|13:06:38.007704|S|100|6.34|0|100
C|OPEN|20260107|13:06:47.371386|S|104|6.34|0|104
C|OPEN|20260107|13:06:51.286466|S|100|6.33|0|100
C|OPEN|20260107|13:06:51.286466|S|100|6.33|0|100
C|OPEN|20260107|13:06:51.305926|S|100|6.33|0|100
C|OPEN|20260107|13:06:53.677373|S|100|6.33|0|100
C|OPEN|20260107|13:07:32.660994|S|16|6.33|0|16
C|OPEN|20260107|13:08:41.499173|S|22|6.34|0|22
C|OPEN|20260107|13:08:42.533065|S|100|6.35|0|100
C|OPEN|20260107|13:08:44.628753|S|1|6.34|0|1
C|OPEN|20260107|13:08:50.741769|S|200|6.34|0|200
C|OPEN|20260107|13:08:50.752036|S|200|6.35|0|200
C|OPEN|20260107|13:08:50.785249|S|200|6.36|0|200
C|OPEN|20260107|13:08:56.172528|S|200|6.36|0|200
C|OPEN|20260107|13:08:56.174510|S|100|6.36|0|100
C|OPEN|20260107|13:09:12.781947|S|100|6.36|0|100
C|OPEN|20260107|13:09:13.346927|S|100|6.36|0|100
C|OPEN|20260107|13:09:13.346927|S|100|6.36|0|100
C|OPEN|20260107|13:10:03.438875|S|168|6.39|0|168
C|OPEN|20260107|13:10:33.466966|S|15|6.38|0|15
C|OPEN|20260107|13:10:44.097750|S|100|6.38|0|100
C|OPEN|20260107|13:10:44.097750|S|300|6.38|0|300
C|OPEN|20260107|13:11:12.917761|S|100|6.4|0|100
C|OPEN|20260107|13:11:38.680065|S|100|6.42|0|100
C|OPEN|20260107|13:11:42.062900|S|100|6.43|0|100
C|OPEN|20260107|13:13:04.401481|S|100|6.38|0|100
C|OPEN|20260107|13:13:04.402017|S|1|6.38|0|1
C|OPEN|20260107|13:15:13.435207|S|2|6.42|0|2
C|OPEN|20260107|13:16:08.747264|S|100|6.46|0|100
C|OPEN|20260107|13:16:08.747264|S|400|6.46|0|400
C|OPEN|20260107|13:17:28.453102|S|100|6.44|0|100
C|OPEN|20260107|13:17:28.453102|S|86|6.44|0|86
C|OPEN|20260107|13:18:18.749389|S|587|6.45|0|587
C|OPEN|20260107|13:18:29.973970|S|100|6.45|0|100
C|OPEN|20260107|13:18:43.666741|S|100|6.44|0|100
C|OPEN|20260107|13:18:43.673224|S|100|6.44|0|100
C|OPEN|20260107|13:19:12.568075|S|400|6.43|0|400
C|OPEN|20260107|13:19:41.763169|S|300|6.43|0|300
C|OPEN|20260107|13:19:41.763169|S|100|6.43|0|100
C|OPEN|20260107|13:19:47.942201|S|100|6.43|0|100
C|OPEN|20260107|13:19:47.942201|S|200|6.43|0|200
C|OPEN|20260107|13:20:03.993071|S|200|6.42|0|200
C|OPEN|20260107|13:20:14.576955|S|5|6.41|0|5
C|OPEN|20260107|13:20:22.386815|S|39|6.42|0|39
C|OPEN|20260107|13:20:26.132883|S|100|6.42|0|100
C|OPEN|20260107|13:20:27.306755|S|100|6.42|0|100
C|OPEN|20260107|13:20:28.093429|S|100|6.42|0|100
C|OPEN|20260107|13:20:28.093430|S|100|6.42|0|100
C|OPEN|20260107|13:20:32.030839|S|100|6.42|0|100
C|OPEN|20260107|13:21:08.129768|S|1|6.42|0|1
C|OPEN|20260107|13:21:49.459071|S|100|6.42|0|100
C|OPEN|20260107|13:21:49.459071|S|100|6.42|0|100
C|OPEN|20260107|13:21:49.459072|S|200|6.42|0|200
C|OPEN|20260107|13:21:49.529722|S|100|6.43|0|100
C|OPEN|20260107|13:21:56.391726|S|100|6.44|0|100
C|OPEN|20260107|13:22:25.458701|S|9|6.41|0|9
C|OPEN|20260107|13:22:32.650262|S|100|6.4|0|100
C|OPEN|20260107|13:22:32.650262|S|180|6.4|0|180
C|OPEN|20260107|13:23:02.877937|S|100|6.37|0|100
C|OPEN|20260107|13:23:02.877937|S|122|6.37|0|122
C|OPEN|20260107|13:23:05.022938|S|100|6.37|0|100
C|OPEN|20260107|13:23:12.212714|S|100|6.37|0|100
C|OPEN|20260107|13:23:12.212714|S|400|6.37|0|400
C|OPEN|20260107|13:23:35.231607|S|17|6.36|0|17
C|OPEN|20260107|13:23:37.367736|S|6|6.34|0|6
C|OPEN|20260107|13:23:43.014402|S|61|6.34|0|61
C|OPEN|20260107|13:23:43.015702|S|38|6.34|0|38
C|OPEN|20260107|13:23:43.015702|S|39|6.34|0|39
C|OPEN|20260107|13:23:43.016618|S|120|6.34|0|120
C|OPEN|20260107|13:23:43.078589|S|100|6.34|0|100
C|OPEN|20260107|13:23:43.078589|S|242|6.34|0|242
C|OPEN|20260107|13:23:43.078589|S|158|6.34|0|158
C|OPEN|20260107|13:24:21.215759|S|1|6.35|0|1
C|OPEN|20260107|13:24:47.085867|S|200|6.325|0|200
C|OPEN|20260107|13:24:47.087573|S|21|6.325|0|21
C|OPEN|20260107|13:24:48.010160|S|100|6.33|0|100
C|OPEN|20260107|13:24:59.293202|S|100|6.33|0|100
C|OPEN|20260107|13:25:14.767855|S|100|6.34|0|100
C|OPEN|20260107|13:25:14.767855|S|100|6.34|0|100
C|OPEN|20260107|13:25:14.767988|S|400|6.34|0|400
C|OPEN|20260107|13:25:14.767988|S|100|6.34|0|100
C|OPEN|20260107|13:25:34.766338|S|100|6.36|0|100
C|OPEN|20260107|13:26:03.949248|S|100|6.34|0|100
C|OPEN|20260107|13:26:35.869529|S|600|6.365|0|600
C|OPEN|20260107|13:26:35.869589|S|200|6.365|0|200
C|OPEN|20260107|13:26:36.432005|S|20|6.375|0|20
C|OPEN|20260107|13:26:42.093807|S|100|6.37|0|100
C|OPEN|20260107|13:26:42.895874|S|100|6.38|0|100
C|OPEN|20260107|13:26:59.341860|S|600|6.375|0|600
C|OPEN|20260107|13:27:09.366053|S|65|6.37|0|65
C|OPEN|20260107|13:27:09.369939|S|30|6.37|0|30
C|OPEN|20260107|13:27:09.369939|S|35|6.37|0|35
C|OPEN|20260107|13:27:20.281804|S|270|6.37|0|270
C|OPEN|20260107|13:27:20.281804|S|30|6.37|0|30
C|OPEN|20260107|13:27:28.782739|S|200|6.37|0|200
C|OPEN|20260107|13:27:52.078167|S|100|6.37|0|100
C|OPEN|20260107|13:27:52.078167|S|100|6.37|0|100
C|OPEN|20260107|13:27:59.647836|S|100|6.37|0|100
C|OPEN|20260107|13:28:02.279717|S|100|6.37|0|100
C|OPEN|20260107|13:28:05.697910|S|100|6.37|0|100
C|OPEN|20260107|13:28:05.697910|S|100|6.37|0|100
C|OPEN|20260107|13:28:12.614839|S|200|6.37|0|200
C|OPEN|20260107|13:28:12.909113|S|100|6.37|0|100
C|OPEN|20260107|13:28:17.009683|S|25|6.38|0|25
C|OPEN|20260107|13:28:19.510638|S|16|6.38|0|16
C|OPEN|20260107|13:28:20.043324|S|84|6.37|0|84
C|OPEN|20260107|13:28:32.691572|S|100|6.37|0|100
C|OPEN|20260107|13:28:32.691572|S|100|6.37|0|100
C|OPEN|20260107|13:28:51.553264|S|100|6.38|0|100
C|OPEN|20260107|13:29:24.803960|S|100|6.37|0|100
C|OPEN|20260107|13:29:26.407918|S|300|6.37|0|300
C|OPEN|20260107|13:29:26.823609|S|100|6.37|0|100
C|OPEN|20260107|13:30:00.499024|S|100|6.345|0|100
C|OPEN|20260107|13:30:00.499048|S|858|6.345|0|858
C|OPEN|20260107|13:30:00.937885|S|100|6.35|0|100
C|OPEN|20260107|13:30:09.782609|S|100|6.37|0|100
C|OPEN|20260107|13:30:10.898869|S|300|6.37|0|300
C|OPEN|20260107|13:30:11.852623|S|100|6.37|0|100
C|OPEN|20260107|13:30:11.852623|S|200|6.37|0|200
C|OPEN|20260107|13:30:55.642272|S|1|6.37|0|1
C|OPEN|20260107|13:31:02.398903|S|75|6.36|0|75
C|OPEN|20260107|13:31:14.543702|S|100|6.36|0|100
C|OPEN|20260107|13:31:14.543702|S|100|6.36|0|100
C|OPEN|20260107|13:31:45.562603|S|77|6.365|0|77
C|OPEN|20260107|13:31:49.225944|S|100|6.36|0|100
C|OPEN|20260107|13:32:47.544899|S|100|6.38|0|100
C|OPEN|20260107|13:32:47.557383|S|100|6.38|0|100
C|OPEN|20260107|13:32:47.949805|S|100|6.38|0|100
C|OPEN|20260107|13:32:48.554660|S|100|6.38|0|100
C|OPEN|20260107|13:32:49.359339|S|100|6.38|0|100
C|OPEN|20260107|13:32:49.739114|S|100|6.38|0|100
C|OPEN|20260107|13:32:51.715496|S|100|6.38|0|100
C|OPEN|20260107|13:32:52.710571|S|100|6.38|0|100
C|OPEN|20260107|13:32:54.319073|S|7|6.375|0|7
C|OPEN|20260107|13:33:07.738864|S|100|6.38|0|100
C|OPEN|20260107|13:33:19.745393|S|38|6.375|0|38
C|OPEN|20260107|13:33:39.038949|S|7|6.37|0|7
C|OPEN|20260107|13:34:33.029537|S|7|6.37|0|7
C|OPEN|20260107|13:34:46.537385|S|100|6.37|0|100
C|OPEN|20260107|13:35:16.406930|S|300|6.38|0|300
C|OPEN|20260107|13:35:16.406930|S|100|6.38|0|100
C|OPEN|20260107|13:35:16.406930|S|100|6.38|0|100
C|OPEN|20260107|13:35:32.768214|S|17|6.39|0|17
C|OPEN|20260107|13:35:40.225018|S|16|6.39|0|16
C|OPEN|20260107|13:35:44.463637|S|100|6.385|0|100
C|OPEN|20260107|13:36:51.793542|S|100|6.36|0|100
C|OPEN|20260107|13:37:07.789024|S|100|6.36|0|100
C|OPEN|20260107|13:37:43.304235|S|7|6.375|0|7
C|OPEN|20260107|13:37:59.772984|S|4|6.365|0|4
C|OPEN|20260107|13:37:59.773060|S|2|6.365|0|2
C|OPEN|20260107|13:39:25.071978|S|26|6.36|0|26
C|OPEN|20260107|13:39:40.427251|S|100|6.35|0|100
C|OPEN|20260107|13:41:09.139270|S|100|6.37|0|100
C|OPEN|20260107|13:42:32.063065|S|70|6.32|0|70
C|OPEN|20260107|13:42:32.063962|S|18|6.32|0|18
C|OPEN|20260107|13:42:32.064688|S|86|6.315|0|86
C|OPEN|20260107|13:42:32.064926|S|82|6.315|0|82
C|OPEN|20260107|13:42:32.066867|S|83|6.315|0|83
C|OPEN|20260107|13:42:32.071543|S|49|6.32|0|49
C|OPEN|20260107|13:42:32.071586|S|28|6.32|0|28
C|OPEN|20260107|13:42:32.083275|S|5|6.32|0|5
C|OPEN|20260107|13:42:32.083275|S|23|6.32|0|23
C|OPEN|20260107|13:42:32.084519|S|27|6.32|0|27
C|OPEN|20260107|13:42:32.086352|S|27|6.32|0|27
C|OPEN|20260107|13:42:32.087191|S|43|6.32|0|43
C|OPEN|20260107|13:42:32.087735|S|13|6.32|0|13
C|OPEN|20260107|13:42:32.087830|S|28|6.32|0|28
C|OPEN|20260107|13:42:32.088077|S|84|6.32|0|84
C|OPEN|20260107|13:42:33.064007|S|27|6.32|0|27
C|OPEN|20260107|13:42:33.064559|S|28|6.32|0|28
C|OPEN|20260107|13:42:33.065705|S|28|6.32|0|28
C|OPEN|20260107|13:42:33.066072|S|70|6.32|0|70
C|OPEN|20260107|13:42:38.357243|S|14|6.31|0|14
C|OPEN|20260107|13:42:52.681359|S|93|6.315|0|93
C|OPEN|20260107|13:44:05.176119|S|39|6.305|0|39
C|OPEN|20260107|13:44:05.179812|S|28|6.3|0|28
C|OPEN|20260107|13:44:05.180470|S|6|6.3|0|6
C|OPEN|20260107|13:44:05.180525|S|100|6.29|0|100
C|OPEN|20260107|13:44:05.180670|S|8|6.3|0|8
C|OPEN|20260107|13:44:05.180815|S|43|6.3|0|43
C|OPEN|20260107|13:44:05.182543|S|15|6.3|0|15
C|OPEN|20260107|13:44:05.182691|S|15|6.3|0|15
C|OPEN|20260107|13:44:05.182799|S|15|6.3|0|15
C|OPEN|20260107|13:44:05.183425|S|14|6.3|0|14
C|OPEN|20260107|13:44:05.183425|S|1|6.295|0|1
C|OPEN|20260107|13:44:05.183648|S|28|6.29|0|28
C|OPEN|20260107|13:44:05.183677|S|70|6.29|0|70
C|OPEN|20260107|13:44:05.207700|S|100|6.28|0|100
C|OPEN|20260107|13:44:05.225286|S|9|6.29|0|9
C|OPEN|20260107|13:44:05.225543|S|7|6.29|0|7
C|OPEN|20260107|13:44:05.225763|S|15|6.29|0|15
C|OPEN|20260107|13:44:05.225983|S|69|6.29|0|69
C|OPEN|20260107|13:44:11.934210|S|200|6.285|0|200
C|OPEN|20260107|13:44:39.070169|S|45|6.28|0|45
C|OPEN|20260107|13:45:11.758752|S|7|6.26|0|7
C|OPEN|20260107|13:46:25.579836|S|18|6.25|0|18
C|OPEN|20260107|13:46:30.796701|S|100|6.25|0|100
C|OPEN|20260107|13:46:30.796702|S|100|6.25|0|100
C|OPEN|20260107|13:46:32.124505|S|100|6.25|0|100
C|OPEN|20260107|13:46:40.916541|S|43|6.26|0|43
C|OPEN|20260107|13:47:04.531191|S|73|6.255|0|73
C|OPEN|20260107|13:47:19.606013|S|100|6.24|0|100
C|OPEN|20260107|13:47:22.656887|S|100|6.24|0|100
C|OPEN|20260107|13:47:22.693132|E|100|6.25|0|100
C|OPEN|20260107|13:48:05.886197|S|100|6.26|0|100
C|OPEN|20260107|13:48:05.886198|S|800|6.26|0|800
C|OPEN|20260107|13:48:26.738979|E|100|6.26|0|100
C|OPEN|20260107|13:49:55.879580|E|10|6.22|0|10
C|OPEN|20260107|13:50:15.670180|S|178|6.215|0|178
C|OPEN|20260107|13:50:31.686302|S|100|6.215|0|100
C|OPEN|20260107|13:50:34.730843|S|100|6.215|0|100
C|OPEN|20260107|13:50:52.982159|E|10|6.22|0|10
C|OPEN|20260107|13:50:52.982159|E|90|6.22|0|90
C|OPEN|20260107|13:51:00.503340|S|214|6.19|0|214
C|OPEN|20260107|13:51:16.548392|E|100|6.18|0|100
C|OPEN|20260107|13:51:16.548393|E|700|6.18|0|700
C|OPEN|20260107|13:51:16.548508|E|700|6.18|0|700
C|OPEN|20260107|13:51:28.748684|S|100|6.175|0|100
C|OPEN|20260107|13:51:28.750174|S|100|6.175|0|100
C|OPEN|20260107|13:52:12.204315|E|100|6.18|0|100
C|OPEN|20260107|13:52:12.204315|E|400|6.18|0|400
C|OPEN|20260107|13:52:12.204315|S|700|6.175|0|700
C|OPEN|20260107|13:52:12.204332|S|400|6.18|0|400
C|OPEN|20260107|13:52:30.979837|S|36|6.155|0|36
C|OPEN|20260107|13:52:31.075380|E|14|6.16|0|14
C|OPEN|20260107|13:52:31.075739|S|14|6.155|0|14
C|OPEN|20260107|13:52:35.913347|E|5|6.16|0|5
C|OPEN|20260107|13:52:52.162263|S|1|6.15|0|1
C|OPEN|20260107|13:52:57.079324|E|640|6.13|0|640
C|OPEN|20260107|13:52:57.079324|E|100|6.13|0|100
C|OPEN|20260107|13:52:57.433921|S|5000|6.14|0|5000
C|OPEN|20260107|13:53:41.465908|S|77|6.135|0|77
C|OPEN|20260107|13:55:00.073957|E|100|6.13|0|100
C|OPEN|20260107|13:55:00.992529|S|100|6.13|0|100
C|OPEN|20260107|13:55:32.291342|E|350|6.13|0|350
C|OPEN|20260107|13:55:32.291342|E|100|6.13|0|100
C|OPEN|20260107|13:56:46.929998|E|17|6.13|0|17
C|OPEN|20260107|13:58:57.435205|E|100|6.14|0|100
C|OPEN|20260107|13:58:57.435205|E|127|6.14|0|127
C|OPEN|20260107|13:59:09.391443|E|100|6.13|0|100
C|OPEN|20260107|13:59:09.391444|E|800|6.13|0|800
C|OPEN|20260107|13:59:10.471539|S|1300|6.13|0|1300
C|OPEN|20260107|13:59:11.325225|S|321|6.125|0|321
C|OPEN|20260107|13:59:11.325290|S|2750|6.125|0|2750
C|OPEN|20260107|13:59:11.325317|S|800|6.125|0|800
C|OPEN|20260107|13:59:11.325358|S|2750|6.125|0|2750
C|OPEN|20260107|13:59:11.325427|S|2379|6.125|0|2379
C|OPEN|20260107|13:59:12.116627|E|800|6.12|0|800
C|OPEN|20260107|13:59:12.116627|S|100|6.12|0|100
C|OPEN|20260107|13:59:12.116627|E|100|6.12|0|100
C|OPEN|20260107|13:59:12.119217|E|800|6.12|0|800
C|OPEN|20260107|13:59:12.119217|E|100|6.12|0|100
C|OPEN|20260107|13:59:34.150550|E|2|6.11|0|2
C|OPEN|20260107|13:59:34.152396|E|38|6.11|0|38
C|OPEN|20260107|13:59:34.153487|E|3|6.11|0|3
C|OPEN|20260107|13:59:34.154615|E|10|6.11|0|10
C|OPEN|20260107|13:59:34.155814|S|51|6.11|0|51
C|OPEN|20260107|13:59:34.155814|E|47|6.11|0|47
C|OPEN|20260107|13:59:34.157085|E|3|6.11|0|3
C|OPEN|20260107|13:59:34.158136|E|28|6.11|0|28
C|OPEN|20260107|13:59:34.160239|S|12|6.105|0|12
C|OPEN|20260107|13:59:34.168381|S|82|6.105|0|82
C|OPEN|20260107|13:59:34.170836|S|42|6.105|0|42
C|OPEN|20260107|13:59:39.965431|S|53|6.105|0|53
C|OPEN|20260107|14:02:11.020277|E|21|6.09|0|21
C|OPEN|20260107|14:02:25.830372|E|100|6.07|0|100
C|OPEN|20260107|14:02:25.830372|S|100|6.07|0|100
C|OPEN|20260107|14:02:25.830538|E|100|6.07|0|100
C|OPEN|20260107|14:02:25.830669|E|700|6.07|0|700
C|OPEN|20260107|14:02:30.833977|S|100|6.07|0|100
C|OPEN|20260107|14:02:36.761855|E|8|6.08|0|8
C|OPEN|20260107|14:02:47.131830|E|92|6.08|0|92
C|OPEN|20260107|14:02:47.131830|E|208|6.08|0|208
C|OPEN|20260107|14:03:03.283138|S|100|6.06|0|100
C|OPEN|20260107|14:03:03.283138|E|900|6.06|0|900
C|OPEN|20260107|14:03:03.283138|E|100|6.06|0|100
C|OPEN|20260107|14:03:03.283869|E|59|6.06|0|59
C|OPEN|20260107|14:03:03.698934|E|100|6.06|0|100
C|OPEN|20260107|14:03:03.700830|E|200|6.06|0|200
C|OPEN|20260107|14:03:03.700891|E|200|6.06|0|200
C|OPEN|20260107|14:03:03.702174|E|100|6.06|0|100
C|OPEN|20260107|14:03:03.702174|E|300|6.06|0|300
C|OPEN|20260107|14:03:03.702383|E|200|6.06|0|200
C|OPEN|20260107|14:03:03.702447|E|100|6.06|0|100
C|OPEN|20260107|14:03:03.704168|E|100|6.06|0|100
C|OPEN|20260107|14:03:06.816434|E|68|6.07|0|68
C|OPEN|20260107|14:03:18.820759|E|195|6.08|0|195
C|OPEN|20260107|14:03:52.257882|E|78|6.1|0|78
C|OPEN|20260107|14:03:56.564212|E|100|6.1|0|100
C|OPEN|20260107|14:03:56.564345|E|307|6.1|0|307
C|OPEN|20260107|14:05:03.347285|S|89|6.085|0|89
C|OPEN|20260107|14:06:30.436176|E|300|6.09|0|300
C|OPEN|20260107|14:06:30.436185|E|100|6.09|0|100
C|OPEN|20260107|14:06:30.436222|E|100|6.09|0|100
C|OPEN|20260107|14:06:35.753230|E|89|6.09|0|89
C|OPEN|20260107|14:07:12.006598|E|90|6.06|0|90
C|OPEN|20260107|14:07:12.006788|S|57|6.06|0|57
C|OPEN|20260107|14:07:12.006788|E|10|6.06|0|10
C|OPEN|20260107|14:07:50.385719|E|47|6.06|0|47
C|OPEN|20260107|14:07:51.325105|E|47|6.06|0|47
C|OPEN|20260107|14:07:51.325105|E|53|6.06|0|53
C|OPEN|20260107|14:08:07.914276|E|26|6.08|0|26
C|OPEN|20260107|14:08:09.453221|E|683|6.08|0|683
C|OPEN|20260107|14:08:09.893738|E|26|6.08|0|26
C|OPEN|20260107|14:08:12.775844|E|25|6.09|0|25
C|OPEN|20260107|14:08:13.949136|E|700|6.1|0|700
C|OPEN|20260107|14:08:13.949137|E|100|6.1|0|100
C|OPEN|20260107|14:08:57.004126|E|100|6.11|0|100
C|OPEN|20260107|14:09:18.997281|E|700|6.13|0|700
C|OPEN|20260107|14:09:18.997281|S|100|6.13|0|100
C|OPEN|20260107|14:09:33.159558|S|35|6.135|0|35
C|OPEN|20260107|14:09:34.819293|E|25|6.14|0|25
C|OPEN|20260107|14:09:43.146860|E|273|6.14|0|273
C|OPEN|20260107|14:09:56.477650|E|500|6.13|0|500
C|OPEN|20260107|14:10:14.337071|E|600|6.15|0|600
C|OPEN|20260107|14:10:14.337071|E|100|6.15|0|100
C|OPEN|20260107|14:11:22.344403|E|53|6.09|0|53
C|OPEN|20260107|14:11:48.005061|E|700|6.07|0|700
C|OPEN|20260107|14:12:33.686186|E|654|6.06|0|654
C|OPEN|20260107|14:12:38.192091|E|700|6.06|0|700
C|OPEN|20260107|14:12:38.430785|E|700|6.06|0|700
C|OPEN|20260107|14:13:35.580197|E|305|6.04|0|305
C|OPEN|20260107|14:14:15.745433|E|500|6.04|0|500
C|OPEN|20260107|14:14:15.745433|E|100|6.04|0|100
C|OPEN|20260107|14:14:15.832686|S|214|6.04|0|214
C|OPEN|20260107|14:14:15.832687|E|100|6.04|0|100
C|OPEN|20260107|14:14:15.832687|E|900|6.04|0|900
C|OPEN|20260107|14:14:57.008342|E|100|6.07|0|100
C|OPEN|20260107|14:14:58.423523|E|100|6.07|0|100
C|OPEN|20260107|14:15:26.602287|E|100|6.06|0|100
C|OPEN|20260107|14:16:05.704595|E|50|6.07|0|50
C|OPEN|20260107|14:16:05.704709|E|650|6.07|0|650
C|OPEN|20260107|14:16:05.776498|E|455|6.07|0|455
C|OPEN|20260107|14:16:20.211216|E|96|6.07|0|96
C|OPEN|20260107|14:16:20.504307|E|100|6.07|0|100
C|OPEN|20260107|14:16:53.364303|E|305|6.07|0|305
C|OPEN|20260107|14:16:56.479515|E|100|6.07|0|100
C|OPEN|20260107|14:17:29.142319|E|100|6.09|0|100
C|OPEN|20260107|14:17:46.882960|E|9|6.09|0|9
C|OPEN|20260107|14:18:05.796115|E|25|6.1|0|25
C|OPEN|20260107|14:18:16.806185|E|36|6.1|0|36
C|OPEN|20260107|14:18:47.945328|E|58|6.08|0|58
C|OPEN|20260107|14:19:06.315447|E|600|6.09|0|600
C|OPEN|20260107|14:19:45.090104|E|500|6.09|0|500
C|OPEN|20260107|14:19:47.801333|E|100|6.09|0|100
C|OPEN|20260107|14:19:50.700005|E|500|6.09|0|500
C|OPEN|20260107|14:19:51.156399|E|214|6.09|0|214
C|OPEN|20260107|14:20:03.408390|E|100|6.08|0|100
C|OPEN|20260107|14:20:03.408391|E|500|6.08|0|500
C|OPEN|20260107|14:20:20.600348|E|19|6.08|0|19
C|OPEN|20260107|14:20:50.944257|E|100|6.09|0|100
C|OPEN|20260107|14:20:50.965043|E|401|6.09|0|401
C|OPEN|20260107|14:21:19.717438|E|100|6.13|0|100
C|OPEN|20260107|14:21:28.427126|S|300|6.12|0|300
C|OPEN|20260107|14:22:16.351283|E|35|6.13|0|35
C|OPEN|20260107|14:22:21.150786|E|15|6.13|0|15
C|OPEN|20260107|14:24:14.915016|E|1|6.11|0|1
C|OPEN|20260107|14:24:26.452698|E|100|6.13|0|100
C|OPEN|20260107|14:24:26.452698|E|600|6.13|0|600
C|OPEN|20260107|14:25:13.136549|E|500|6.11|0|500
C|OPEN|20260107|14:25:13.136549|S|100|6.11|0|100
C|OPEN|20260107|14:25:23.373692|S|28|6.1|0|28
C|OPEN|20260107|14:25:23.374239|S|28|6.1|0|28
C|OPEN|20260107|14:25:23.374697|S|44|6.1|0|44
C|OPEN|20260107|14:25:23.374697|E|263|6.1|0|263
C|OPEN|20260107|14:25:23.375231|E|28|6.1|0|28
C|OPEN|20260107|14:25:23.375315|E|28|6.1|0|28
C|OPEN|20260107|14:25:23.375468|E|28|6.1|0|28
C|OPEN|20260107|14:25:52.071746|S|73|6.09|0|73
C|OPEN|20260107|14:25:52.072431|E|24|6.09|0|24
C|OPEN|20260107|14:25:52.072431|S|27|6.09|0|27
C|OPEN|20260107|14:25:52.072747|E|34|6.09|0|34
C|OPEN|20260107|14:25:52.073679|E|42|6.09|0|42
C|OPEN|20260107|14:25:52.073679|E|6|6.09|0|6
C|OPEN|20260107|14:25:52.074048|E|7|6.09|0|7
C|OPEN|20260107|14:25:52.074955|E|87|6.09|0|87
C|OPEN|20260107|14:25:52.075809|E|100|6.09|0|100
C|OPEN|20260107|14:26:51.604432|E|600|6.12|0|600
C|OPEN|20260107|14:26:51.604432|E|100|6.12|0|100
C|OPEN|20260107|14:29:22.695580|S|15|6.14|0|15
C|OPEN|20260107|14:30:17.796511|E|100|6.15|0|100
C|OPEN|20260107|14:30:33.289882|E|20|6.15|0|20
C|OPEN|20260107|14:31:22.198604|E|100|6.15|0|100
C|OPEN|20260107|14:31:26.006602|E|28|6.16|0|28
C|OPEN|20260107|14:31:54.583539|E|21|6.17|0|21
C|OPEN|20260107|14:31:55.229323|E|21|6.17|0|21
C|OPEN|20260107|14:32:37.332020|S|6|6.19|0|6
C|OPEN|20260107|14:32:52.893314|E|57|6.2|0|57
C|OPEN|20260107|14:32:52.895918|E|100|6.21|0|100
C|OPEN|20260107|14:33:39.004986|E|100|6.21|0|100
C|OPEN|20260107|14:33:39.004987|E|200|6.21|0|200
C|OPEN|20260107|14:33:44.009923|E|100|6.21|0|100
C|OPEN|20260107|14:33:49.578654|E|400|6.21|0|400
C|OPEN|20260107|14:33:51.038597|E|100|6.21|0|100
C|OPEN|20260107|14:33:51.038597|E|533|6.21|0|533
C|OPEN|20260107|14:34:25.535947|E|100|6.21|0|100
C|OPEN|20260107|14:34:36.278461|E|17|6.2|0|17
C|OPEN|20260107|14:34:36.278684|E|43|6.2|0|43
C|OPEN|20260107|14:34:40.615318|E|4|6.19|0|4
C|OPEN|20260107|14:34:41.698791|E|100|6.21|0|100
C|OPEN|20260107|14:35:30.749709|E|100|6.2|0|100
C|OPEN|20260107|14:35:40.065713|S|214|6.18|0|214
C|OPEN|20260107|14:37:56.724597|E|100|6.19|0|100
C|OPEN|20260107|14:38:23.478389|E|100|6.19|0|100
C|OPEN|20260107|14:40:49.959556|E|100|6.16|0|100
C|OPEN|20260107|14:40:49.959556|E|460|6.16|0|460
C|OPEN|20260107|14:41:19.241254|E|420|6.17|0|420
C|OPEN|20260107|14:41:19.241254|E|100|6.17|0|100
C|OPEN|20260107|14:43:01.422808|E|7|6.16|0|7
C|OPEN|20260107|14:43:31.036791|E|8|6.14|0|8
C|OPEN|20260107|14:43:31.037278|E|19|6.14|0|19
C|OPEN|20260107|14:43:43.517714|S|38|6.135|0|38
C|OPEN|20260107|14:44:05.675703|E|100|6.15|0|100
C|OPEN|20260107|14:44:05.675703|E|604|6.15|0|604
C|OPEN|20260107|14:45:20.731815|E|51|6.14|0|51
C|OPEN|20260107|14:45:41.449337|S|6|6.13|0|6
C|OPEN|20260107|14:45:41.449587|S|42|6.13|0|42
C|OPEN|20260107|14:45:41.449678|S|1|6.13|0|1
C|OPEN|20260107|14:45:41.450204|S|21|6.13|0|21
C|OPEN|20260107|14:45:41.451073|S|30|6.13|0|30
C|OPEN|20260107|14:45:41.451074|E|18|6.13|0|18
C|OPEN|20260107|14:45:41.451200|E|26|6.13|0|26
C|OPEN|20260107|14:45:41.452045|E|27|6.13|0|27
C|OPEN|20260107|14:45:41.452908|E|27|6.13|0|27
C|OPEN|20260107|14:45:41.453743|E|2|6.13|0|2
C|OPEN|20260107|14:45:41.453744|S|25|6.13|0|25
C|OPEN|20260107|14:45:41.479693|S|31|6.13|0|31
C|OPEN|20260107|14:45:41.480508|S|4|6.13|0|4
C|OPEN|20260107|14:45:41.481321|S|28|6.13|0|28
C|OPEN|20260107|14:46:01.413521|E|100|6.12|0|100
C|OPEN|20260107|14:46:01.413522|E|1000|6.12|0|1000
C|OPEN|20260107|14:47:03.613333|S|900|6.125|0|900
C|OPEN|20260107|14:47:03.613333|E|296|6.13|0|296
C|OPEN|20260107|14:47:03.614469|S|250|6.125|0|250
C|OPEN|20260107|14:49:15.248427|E|9|6.11|0|9
C|OPEN|20260107|14:49:15.250451|E|31|6.11|0|31
C|OPEN|20260107|14:49:15.279121|E|15|6.11|0|15
C|OPEN|20260107|14:49:15.279497|E|25|6.11|0|25
C|OPEN|20260107|14:49:15.279671|E|10|6.11|0|10
C|OPEN|20260107|14:49:15.279747|E|50|6.11|0|50
C|OPEN|20260107|14:50:56.429631|E|255|6.13|0|255
C|OPEN|20260107|14:53:55.855956|E|100|6.17|0|100
C|OPEN|20260107|14:53:55.855957|E|100|6.17|0|100
C|OPEN|20260107|14:56:30.561089|E|100|6.18|0|100
C|OPEN|20260107|14:56:32.697672|E|33|6.18|0|33
C|OPEN|20260107|14:56:47.063011|S|100|6.17|0|100
C|OPEN|20260107|14:57:04.930517|E|7|6.17|0|7
C|OPEN|20260107|14:59:11.532986|S|6|6.2|0|6
C|OPEN|20260107|14:59:23.603381|E|100|6.22|0|100
C|OPEN|20260107|15:00:41.272818|E|100|6.25|0|100
C|OPEN|20260107|15:00:41.272818|S|100|6.25|0|100
C|OPEN|20260107|15:01:12.351065|E|46|6.26|0|46
C|OPEN|20260107|15:02:19.468934|E|33|6.25|0|33
C|OPEN|20260107|15:02:19.468934|E|38|6.25|0|38
C|OPEN|20260107|15:03:22.115282|E|7|6.25|0|7
C|OPEN|20260107|15:07:37.245062|S|800|6.25|0|800
C|OPEN|20260107|15:08:44.607664|E|4|6.27|0|4
C|OPEN|20260107|15:09:42.973768|E|74|6.27|0|74
C|OPEN|20260107|15:10:37.803638|E|300|6.27|0|300
C|OPEN|20260107|15:12:16.229494|E|71|6.27|0|71
C|OPEN|20260107|15:12:43.225858|E|100|6.26|0|100
C|OPEN|20260107|15:12:43.225859|E|301|6.26|0|301
C|OPEN|20260107|15:13:05.783656|E|100|6.26|0|100
C|OPEN|20260107|15:13:05.783656|E|400|6.26|0|400
C|OPEN|20260107|15:15:22.860158|E|23|6.26|0|23
C|OPEN|20260107|15:16:28.294109|E|37|6.26|0|37
C|OPEN|20260107|15:20:06.833864|E|100|6.33|0|100
C|OPEN|20260107|15:20:54.058275|E|20|6.32|0|20
C|OPEN|20260107|15:21:56.300338|E|200|6.35|0|200
C|OPEN|20260107|15:21:59.518391|E|200|6.37|0|200
C|OPEN|20260107|15:23:53.806736|E|200|6.38|0|200
C|OPEN|20260107|15:23:59.680391|S|900|6.36|0|900
C|OPEN|20260107|15:23:59.680391|E|200|6.36|0|200
C|OPEN|20260107|15:24:17.103027|S|109|6.365|0|109
C|OPEN|20260107|15:25:59.283711|E|2|6.31|0|2
C|OPEN|20260107|15:25:59.375523|E|1|6.31|0|1
C|OPEN|20260107|15:27:56.914996|S|3|6.295|0|3
C|OPEN|20260107|15:28:00.524079|S|15|6.3|0|15
C|OPEN|20260107|15:28:05.094373|S|200|6.3|0|200
C|OPEN|20260107|15:28:05.094373|S|100|6.3|0|100
C|OPEN|20260107|15:28:05.094373|S|85|6.3|0|85
C|OPEN|20260107|15:30:19.579662|S|100|6.3|0|100
C|OPEN|20260107|15:30:19.579662|E|200|6.3|0|200
C|OPEN|20260107|15:30:19.579753|S|100|6.3|0|100
C|OPEN|20260107|15:30:19.579754|E|457|6.3|0|457
C|OPEN|20260107|15:31:40.971885|S|200|6.25|0|200
C|OPEN|20260107|15:31:40.971885|E|700|6.25|0|700
C|OPEN|20260107|15:31:40.971885|E|200|6.25|0|200
C|OPEN|20260107|15:31:41.920031|E|2|6.24|0|2
C|OPEN|20260107|15:33:41.052468|E|15|6.23|0|15
C|OPEN|20260107|15:34:16.510371|S|1|6.22|0|1
C|OPEN|20260107|15:35:08.363171|E|177|6.22|0|177
C|OPEN|20260107|15:35:16.903098|S|100|6.225|0|100
C|OPEN|20260107|15:35:26.053366|S|208|6.23|0|208
C|OPEN|20260107|15:35:30.621319|S|98|6.23|0|98
C|OPEN|20260107|15:35:30.622096|S|195|6.23|0|195
C|OPEN|20260107|15:35:31.033391|S|2099|6.23|0|2099
C|OPEN|20260107|15:36:19.083451|E|200|6.23|0|200
C|OPEN|20260107|15:36:19.083451|E|800|6.23|0|800
C|OPEN|20260107|15:36:19.083451|S|200|6.23|0|200
C|OPEN|20260107|15:38:35.437159|E|200|6.22|0|200
C|OPEN|20260107|15:38:35.438054|E|200|6.22|0|200
C|OPEN|20260107|15:39:15.182519|E|200|6.22|0|200
C|OPEN|20260107|15:40:41.476303|E|16|6.23|0|16
C|OPEN|20260107|15:40:44.813977|E|200|6.23|0|200
C|OPEN|20260107|15:40:46.843596|E|300|6.23|0|300
C|OPEN|20260107|15:42:39.134834|E|49|6.24|0|49
C|OPEN|20260107|15:43:26.119269|E|200|6.24|0|200
C|OPEN|20260107|15:44:12.758990|S|9|6.23|0|9
C|OPEN|20260107|15:44:12.759057|S|791|6.23|0|791
C|OPEN|20260107|15:45:46.490091|E|200|6.24|0|200
C|OPEN|20260107|15:45:46.490164|E|28|6.24|0|28
C|OPEN|20260107|15:45:47.616845|S|400|6.23|0|400
C|OPEN|20260107|15:45:47.616845|E|400|6.23|0|400
C|OPEN|20260107|15:48:43.692949|S|1000|6.24|0|1000
C|OPEN|20260107|15:48:43.692949|E|400|6.24|0|400
C|OPEN|20260107|15:51:13.940186|E|28|6.19|0|28
C|OPEN|20260107|15:51:56.554632|S|153|6.19|0|153
C|OPEN|20260107|15:51:59.373781|S|200|6.19|0|200
C|OPEN|20260107|15:51:59.373781|S|61|6.19|0|61
C|OPEN|20260107|15:52:04.969689|E|200|6.19|0|200
C|OPEN|20260107|15:52:12.553978|E|137|6.19|0|137
C|OPEN|20260107|15:52:13.002012|E|200|6.19|0|200
C|OPEN|20260107|15:52:13.691280|E|100|6.19|0|100
C|OPEN|20260107|15:52:15.356200|E|100|6.19|0|100
C|OPEN|20260107|15:52:17.647994|E|100|6.19|0|100
C|OPEN|20260107|15:52:24.914231|E|400|6.19|0|400
C|OPEN|20260107|15:52:24.914231|E|300|6.19|0|300
C|OPEN|20260107|15:52:26.090850|E|100|6.19|0|100
C|OPEN|20260107|15:52:29.932017|E|100|6.19|0|100
C|OPEN|20260107|15:52:30.759232|S|300|6.185|0|300
C|OPEN|20260107|15:52:30.759641|E|319|6.19|0|319
C|OPEN|20260107|15:52:46.399577|E|2100|6.21|0|2100
C|OPEN|20260107|15:52:46.399577|S|2400|6.21|0|2400
C|OPEN|20260107|15:52:46.399577|E|400|6.21|0|400
C|OPEN|20260107|15:53:28.632504|E|105|6.21|0|105
C|OPEN|20260107|15:55:32.681416|S|2|6.155|0|2
C|OPEN|20260107|15:55:44.627221|E|110|6.17|0|110
C|OPEN|20260107|15:55:44.628204|E|290|6.17|0|290
C|OPEN|20260107|15:56:37.067590|S|88|6.145|0|88
C|OPEN|20260107|15:56:37.069237|S|23|6.145|0|23
C|OPEN|20260107|15:56:37.077621|S|27|6.145|0|27
C|OPEN|20260107|15:56:37.077724|S|84|6.145|0|84
C|OPEN|20260107|15:56:37.078882|S|63|6.145|0|63
C|OPEN|20260107|15:56:37.085300|S|31|6.145|0|31
C|OPEN|20260107|15:56:37.085482|S|28|6.145|0|28
C|OPEN|20260107|15:56:37.085721|S|13|6.145|0|13
C|OPEN|20260107|15:56:37.085766|S|11|6.145|0|11
C|OPEN|20260107|15:56:37.086140|S|11|6.145|0|11
C|OPEN|20260107|15:56:37.167437|S|3|6.145|0|3
C|OPEN|20260107|15:56:37.675123|S|2325|6.135|0|2325
C|OPEN|20260107|15:56:37.676417|S|2700|6.135|0|2700
C|OPEN|20260107|15:56:37.676972|S|1|6.135|0|1
C|OPEN|20260107|15:56:37.677735|S|2700|6.135|0|2700
C|OPEN|20260107|15:56:37.678894|E|1|6.14|0|1
C|OPEN|20260107|15:56:37.680324|E|1|6.14|0|1
C|OPEN|20260107|15:56:37.681732|E|1|6.14|0|1
C|OPEN|20260107|15:56:37.682617|E|35|6.14|0|35
C|OPEN|20260107|15:57:00.138489|S|189|6.125|0|189
C|OPEN|20260107|15:57:00.518698|S|143|6.125|0|143
C|OPEN|20260107|15:57:12.676687|E|168|6.12|0|168
C|OPEN|20260107|15:57:29.890775|E|1000|6.12|0|1000
C|OPEN|20260107|15:57:37.927343|S|200|6.115|0|200
C|OPEN|20260107|15:57:59.686284|E|136|6.12|0|136
C|OPEN|20260107|15:58:01.171562|E|264|6.12|0|264
C|OPEN|20260107|15:58:25.374261|E|52|6.11|0|52
C|OPEN|20260107|15:58:25.419881|E|348|6.11|0|348
C|OPEN|20260107|15:58:57.811098|E|400|6.12|0|400
C|OPEN|20260107|15:59:24.674036|E|44|6.11|0|44
C|OPEN|20260107|15:59:25.901649|E|300|6.11|0|300
C|OPEN|20260107|15:59:50.938892|E|287|6.11|0|287
C|OPEN|20260107|15:59:50.939961|S|247|6.11|0|247
C|OPEN|20260107|15:59:50.939961|E|113|6.11|0|113
C|OPEN|20260107|15:59:50.978521|S|32|6.11|0|32
C|OPEN|20260107|15:59:50.995117|S|19|6.11|0|19
C|OPEN|20260107|15:59:51.020504|S|130|6.11|0|130
C|OPEN|20260107|15:59:51.655707|S|143|6.11|0|143
C|OPEN|20260107|15:59:51.843676|S|66|6.11|0|66
C|OPEN|20260107|15:59:52.277724|S|90|6.11|0|90
C|OPEN|20260107|15:59:52.518053|S|3|6.11|0|3
C|OPEN|20260107|15:59:52.678109|S|43|6.11|0|43
C|OPEN|20260107|15:59:52.837603|S|7|6.11|0|7
C|OPEN|20260107|15:59:53.140982|S|17|6.11|0|17
C|OPEN|20260107|15:59:53.234086|S|24|6.11|0|24
C|OPEN|20260107|15:59:53.606424|S|24|6.11|0|24
C|OPEN|20260107|15:59:54.021982|S|55|6.11|0|55
C|OPEN|20260107|15:59:54.021983|S|352|6.11|0|352
C|OPEN|20260107|15:59:54.021983|S|428|6.11|0|428
C|OPEN|20260107|15:59:54.490458|S|54|6.11|0|54
C|OPEN|20260107|15:59:55.387633|E|191|6.11|0|191
C|OPEN|20260107|15:59:55.387633|S|846|6.11|0|846
C|OPEN|20260107|15:59:55.492855|E|100|6.11|0|100
C|OPEN|20260107|15:59:55.871451|E|30|6.11|0|30
C|OPENW|20260107|12:56:38.101809|S|100|1.19|0|100
C|OPENW|20260107|12:56:38.101809|S|200|1.19|0|200
C|OPENW|20260107|13:23:26.076621|S|17|1.15|0|17
C|OPENW|20260107|13:49:50.800935|S|500|1.11|0|500
C|OPENW|20260107|14:22:14.517429|S|500|1.1|0|500
C|OPENZ|20260107|13:02:49.176015|S|500|.6468|0|500
C|OPENZ|20260107|13:03:33.112194|S|500|.6468|0|500
C|OPENZ|20260107|13:03:48.146538|S|900|.6468|0|900
C|OPENZ|20260107|13:03:57.767836|S|1000|.6468|0|1000
C|OPENZ|20260107|13:04:04.761335|S|500|.6468|0|500
C|OPENZ|20260107|13:04:04.877242|S|500|.6468|0|500
C|OPENZ|20260107|13:04:06.487796|S|1000|.6468|0|1000
C|OPENZ|20260107|13:04:34.976633|S|800|.6441|0|800
C|OPENZ|20260107|13:04:34.977135|S|100|.6441|0|100
C|OPENZ|20260107|13:45:20.871177|S|500|.6151|0|500
C|OPEX|20260107|14:01:07.810994|S|5|14.9|0|5
C|OPEX|20260107|14:18:00.466712|S|100|14.79|0|100
C|OPEX|20260107|14:41:19.216285|S|100|15.2|0|100
C|OPEX|20260107|14:47:03.587295|S|100|14.98|0|100
C|OPEX|20260107|14:56:30.560190|S|25|15.32|0|25
C|OPEX|20260107|15:05:35.895574|E|10|15.67|0|10
C|OPEX|20260107|15:05:35.895674|E|10|15.67|0|10
C|OPEX|20260107|15:05:35.895747|E|10|15.67|0|10
C|OPEX|20260107|15:05:41.750970|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751045|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751101|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751159|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751214|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751269|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751323|S|10|15.585|0|10
C|OPEX|20260107|15:05:41.751380|S|10|15.585|0|10
C|OPEX|20260107|15:06:07.237660|S|1|15.57|0|1
C|OPEX|20260107|15:29:11.016737|S|80|15.98|0|80
C|OPEX|20260107|15:29:11.016744|S|20|15.98|0|20
C|OPEX|20260107|15:29:11.016753|S|24|15.99|0|24
C|OPEX|20260107|15:29:11.016921|S|76|15.99|0|76
C|OPEX|20260107|15:55:44.624957|S|70|15.19|0|70
C|OPEX|20260107|15:55:44.624979|S|5|15.19|0|5
C|OPEX|20260107|15:55:44.624980|S|15|15.19|0|15
C|OPEX|20260107|15:55:44.624985|S|5|15.19|0|5
C|OPEX|20260107|15:55:44.625046|S|5|15.19|0|5
C|OPEX|20260107|15:55:44.625127|S|20|15.2|0|20
C|OPEX|20260107|15:55:44.625420|S|80|15.2|0|80
C|OPEX|20260107|15:59:50.938071|S|100|14.92|0|100
C|OPFI|20260107|14:22:53.112247|S|75|10.12|0|75
C|OPK|20260107|09:36:12.505813|S|100|1.33|0|100
C|OPK|20260107|09:37:19.382017|S|100|1.33|0|100
C|OPK|20260107|09:47:47.063835|S|352|1.335|0|352
C|OPK|20260107|09:50:57.669128|S|100|1.34|0|100
C|OPK|20260107|09:59:26.592606|S|100|1.35|0|100
C|OPK|20260107|10:05:32.612566|S|100|1.35|0|100
C|OPK|20260107|10:06:56.222988|S|100|1.35|0|100
C|OPK|20260107|11:41:12.492356|S|184|1.33|0|184
C|OPK|20260107|12:03:13.012404|S|100|1.34|0|100
C|OPK|20260107|12:08:07.176448|S|100|1.34|0|100
C|OPK|20260107|12:08:07.178535|S|500|1.34|0|500
C|OPK|20260107|12:18:26.047960|S|37|1.34|0|37
C|OPK|20260107|12:18:26.047960|S|434|1.34|0|434
C|OPK|20260107|12:18:26.047960|S|100|1.34|0|100
C|OPK|20260107|12:18:26.047961|S|100|1.34|0|100
C|OPK|20260107|12:18:26.047961|S|135|1.34|0|135
C|OPK|20260107|12:18:26.047962|S|94|1.34|0|94
C|OPK|20260107|12:18:59.509700|S|11|1.34|0|11
C|OPK|20260107|12:18:59.509700|S|105|1.34|0|105
C|OPK|20260107|12:18:59.509700|S|120|1.34|0|120
C|OPK|20260107|12:18:59.509701|S|100|1.34|0|100
C|OPK|20260107|12:27:27.087083|S|100|1.34|0|100
C|OPK|20260107|12:58:12.491267|S|100|1.34|0|100
C|OPK|20260107|13:02:47.927093|S|100|1.34|0|100
C|OPK|20260107|13:09:07.625324|S|45|1.34|0|45
C|OPK|20260107|13:11:08.606736|S|45|1.34|0|45
C|OPK|20260107|13:17:41.210780|S|67|1.33|0|67
C|OPK|20260107|13:17:41.210780|S|13|1.33|0|13
C|OPK|20260107|13:17:41.210780|S|20|1.33|0|20
C|OPK|20260107|13:25:50.932857|S|312|1.33|0|312
C|OPK|20260107|13:25:50.932857|S|5|1.33|0|5
C|OPK|20260107|13:25:50.932857|S|33|1.33|0|33
C|OPK|20260107|13:25:50.932857|S|50|1.33|0|50
C|OPK|20260107|13:30:26.012464|S|37|1.34|0|37
C|OPK|20260107|14:11:40.836917|S|1400|1.335|0|1400
C|OPK|20260107|14:11:40.836918|S|700|1.33|0|700
C|OPK|20260107|14:12:19.121130|S|100|1.34|0|100
C|OPK|20260107|14:30:44.280230|S|2|1.34|0|2
C|OPK|20260107|14:46:33.038625|S|80|1.34|0|80
C|OPK|20260107|14:48:45.796495|S|700|1.34|0|700
C|OPK|20260107|14:59:13.640871|S|300|1.35|0|300
C|OPK|20260107|14:59:27.187497|S|7|1.35|0|7
C|OPK|20260107|15:58:38.109911|S|200|1.36|0|200
C|OPK|20260107|15:59:05.152459|S|8800|1.37|0|8800
C|OPK|20260107|15:59:15.146412|S|4|1.365|0|4
C|OPK|20260107|15:59:22.452823|S|4|1.365|0|4
C|OPK|20260107|15:59:29.365444|S|4|1.365|0|4
C|OPK|20260107|15:59:51.840313|S|73|1.36|0|73
C|OPLN|20260107|09:36:53.499958|S|25|30.85|0|25
C|OPLN|20260107|09:36:53.500020|S|25|30.85|0|25
C|OPLN|20260107|09:39:57.095086|S|25|30.85|0|25
C|OPLN|20260107|09:39:57.095154|S|25|30.85|0|25
C|OPLN|20260107|09:39:57.095213|S|25|30.85|0|25
C|OPLN|20260107|09:49:18.610698|S|25|30.87|0|25
C|OPLN|20260107|09:49:18.610763|S|25|30.87|0|25
C|OPLN|20260107|09:49:18.610819|S|25|30.87|0|25
C|OPLN|20260107|09:50:07.473352|S|25|30.875|0|25
C|OPLN|20260107|09:50:07.473420|S|25|30.875|0|25
C|OPLN|20260107|09:50:07.473478|S|25|30.875|0|25
C|OPLN|20260107|10:16:09.287291|S|5|30.67|0|5
C|OPLN|20260107|10:20:50.696415|S|25|30.655|0|25
C|OPLN|20260107|10:30:03.001094|S|5|30.67|0|5
C|OPLN|20260107|11:05:27.268403|S|25|30.675|0|25
C|OPLN|20260107|11:05:27.268466|S|25|30.675|0|25
C|OPLN|20260107|11:05:27.268523|S|25|30.675|0|25
C|OPLN|20260107|11:42:58.289709|S|3|30.64|0|3
C|OPLN|20260107|13:00:37.695892|S|5|30.48|0|5
C|OPLN|20260107|13:55:43.869076|S|5|30.57|0|5
C|OPLN|20260107|13:56:44.184981|S|25|30.575|0|25
C|OPLN|20260107|13:56:44.185048|S|25|30.575|0|25
C|OPLN|20260107|13:56:44.185120|S|25|30.575|0|25
C|OPLN|20260107|13:56:44.185179|S|25|30.575|0|25
C|OPLN|20260107|14:10:32.906346|S|1|30.62|0|1
C|OPLN|20260107|15:15:30.640571|S|2|30.695|0|2
C|OPLN|20260107|15:28:05.073061|S|2|30.65|0|2
C|OPLN|20260107|15:43:48.080300|S|100|30.725|0|100
C|OPPJ|20260107|10:17:52.019738|S|50|47.985|0|50
C|OPPJ|20260107|12:27:53.832718|S|219|48.07|0|219
C|OPPJ|20260107|13:57:17.830777|S|15|48.03|0|15
C|OPPJ|20260107|15:57:27.390338|S|100|48|0|100
C|OPRA|20260107|09:30:02.700838|S|28|14.34|0|28
C|OPRA|20260107|09:31:27.802974|S|100|14.4|0|100
C|OPRA|20260107|09:31:42.425201|S|100|14.41|0|100
C|OPRA|20260107|10:59:02.355331|S|28|14.315|0|28
C|OPRA|20260107|13:05:49.043666|S|100|14.42|0|100
C|OPRA|20260107|15:10:24.091896|S|200|14.38|0|200
C|OPRT|20260107|11:01:17.388522|S|100|5.28|0|100
C|OPRT|20260107|15:10:20.294029|S|1|5.27|0|1
C|OPRT|20260107|15:16:41.681175|S|1|5.26|0|1
C|OPRT|20260107|15:58:13.672237|S|1|5.26|0|1
C|OPRX|20260107|09:44:14.566817|S|1|13.25|0|1
C|OPRX|20260107|10:58:16.787376|S|100|13.35|0|100
C|OPRX|20260107|11:31:20.427939|S|10|13.35|0|10
C|OPRX|20260107|11:34:04.320720|S|100|13.405|0|100
C|OPRX|20260107|11:39:24.397756|S|4|13.49|0|4
C|OPRX|20260107|14:19:43.917258|S|100|13.89|0|100
C|OPRX|20260107|14:19:43.950080|S|100|13.79|0|100
C|OPRX|20260107|15:30:10.055354|S|9|13.94|0|9
C|OPRX|20260107|15:39:01.783607|S|10|13.88|0|10
C|OPRX|20260107|15:47:17.620055|S|20|13.87|0|20
C|OPRX|20260107|15:56:03.513521|S|6|13.9|0|6
C|OPTT|20260107|09:30:02.450553|S|100|.4565|0|100
C|OPTT|20260107|09:31:53.764288|S|200|.449|0|200
C|OPTT|20260107|09:32:35.581950|S|100|.44985|0|100
C|OPTT|20260107|09:32:35.582540|S|100|.44985|0|100
C|OPTT|20260107|09:34:06.282831|S|14|.44555|0|14
C|OPTT|20260107|09:34:38.425434|S|200|.44315|0|200
C|OPTT|20260107|09:43:38.197556|S|100|.45155|0|100
C|OPTT|20260107|09:46:11.081214|S|1|.45115|0|1
C|OPTT|20260107|09:47:31.502558|S|100|.4518|0|100
C|OPTT|20260107|09:48:02.686536|S|178|.45095|0|178
C|OPTT|20260107|09:48:09.868952|S|100|.45095|0|100
C|OPTT|20260107|09:48:32.903571|S|120|.45015|0|120
C|OPTT|20260107|09:52:07.467154|S|100|.44275|0|100
C|OPTT|20260107|09:52:07.479329|S|100|.44275|0|100
C|OPTT|20260107|09:52:18.962407|S|200|.44635|0|200
C|OPTT|20260107|09:53:34.328504|S|200|.44375|0|200
C|OPTT|20260107|09:53:36.967593|S|167|.44375|0|167
C|OPTT|20260107|09:53:36.969637|S|33|.44375|0|33
C|OPTT|20260107|09:54:51.889059|S|183|.4435|0|183
C|OPTT|20260107|10:11:15.830532|S|100|.44005|0|100
C|OPTT|20260107|10:16:53.018071|S|200|.438|0|200
C|OPTT|20260107|10:28:14.373571|S|200|.42725|0|200
C|OPTT|20260107|10:28:14.385811|S|200|.42735|0|200
C|OPTT|20260107|10:41:43.628199|S|200|.443|0|200
C|OPTT|20260107|10:41:43.629960|S|100|.4418|0|100
C|OPTT|20260107|10:42:23.984680|S|200|.44335|0|200
C|OPTT|20260107|10:42:24.002223|S|100|.44335|0|100
C|OPTT|20260107|10:54:13.104686|S|100|.4418|0|100
C|OPTT|20260107|10:54:13.104686|S|100|.4419|0|100
C|OPTT|20260107|11:00:08.078755|S|200|.44525|0|200
C|OPTT|20260107|11:00:09.286715|S|200|.44265|0|200
C|OPTT|20260107|11:03:25.777810|S|200|.4555|0|200
C|OPTT|20260107|11:34:26.495673|S|210|.45565|0|210
C|OPTT|20260107|11:40:48.148427|S|210|.4531|0|210
C|OPTT|20260107|12:00:08.929759|S|100|.4481|0|100
C|OPTT|20260107|12:42:29.594610|S|100|.4605|0|100
C|OPTT|20260107|13:33:41.944097|S|100|.4514|0|100
C|OPTT|20260107|13:38:38.043060|S|100|.45135|0|100
C|OPTT|20260107|13:38:38.043589|S|130|.45135|0|130
C|OPTT|20260107|15:07:02.968874|S|130|.44445|0|130
C|OPTT|20260107|15:38:49.258844|S|100|.4376|0|100
C|OPTU|20260107|13:08:32.242377|S|2|1.73|0|2
C|OPTU|20260107|13:08:32.435789|S|2|1.73|0|2
C|OPTU|20260107|15:37:53.587379|S|3|1.68|0|3
C|OPTU|20260107|15:39:15.179393|S|100|1.68|0|100
C|OPTU|20260107|15:58:18.143572|S|600|1.665|0|600
C|OPTU|20260107|15:59:53.519950|S|1|1.665|0|1
C|OPTX|20260107|10:07:39.272661|S|100|3.17|0|100
C|OPTX|20260107|10:07:40.532675|S|100|3.17|0|100
C|OPTX|20260107|11:36:23.546769|S|6|3.185|0|6
C|OPTX|20260107|11:37:03.426659|S|110|3.24|0|110
C|OPTX|20260107|14:30:23.668510|S|200|2.87|0|200
C|OPTX|20260107|14:46:13.033923|S|100|2.9|0|100
C|OPTX|20260107|15:58:28.494950|S|10|2.93|0|10
C|OPY|20260107|09:47:38.586091|S|1|73.62|0|1
C|OPY|20260107|09:47:49.485991|S|1|73.62|0|1
C|OPY|20260107|09:48:00.186822|S|1|73.62|0|1
C|OPY|20260107|09:48:18.594847|S|1|73.67|0|1
C|OPY|20260107|09:48:34.943350|S|10|73.63|0|10
C|OPY|20260107|09:48:39.239729|S|10|73.66|0|10
C|OPY|20260107|09:48:39.240319|S|10|73.66|0|10
C|OPY|20260107|09:48:39.240838|S|10|73.66|0|10
C|OPY|20260107|09:48:39.240897|S|10|73.66|0|10
C|OPY|20260107|09:48:39.240954|S|10|73.66|0|10
C|OPY|20260107|09:48:39.241012|S|10|73.66|0|10
C|OPY|20260107|09:48:39.241038|S|10|73.66|0|10
C|OPY|20260107|09:48:39.241066|S|10|73.66|0|10
C|OPY|20260107|09:48:39.241097|S|10|73.66|0|10
C|OPY|20260107|09:48:39.241122|S|10|73.66|0|10
C|OPY|20260107|09:48:39.241157|S|10|73.65|0|10
C|OPY|20260107|09:50:03.689983|S|1|73.86|0|1
C|OPY|20260107|09:50:08.191444|S|1|73.91|0|1
C|OPY|20260107|09:50:17.443791|S|1|73.92|0|1
C|OPY|20260107|09:50:26.971445|S|4|73.92|0|4
C|OPY|20260107|09:50:55.484882|S|2|73.75|0|2
C|OPY|20260107|09:50:59.835820|S|5|73.75|0|5
C|OPY|20260107|09:51:24.937067|S|2|73.75|0|2
C|OPY|20260107|09:51:48.842977|S|1|73.71|0|1
C|OPY|20260107|09:51:48.843566|S|1|73.71|0|1
C|OPY|20260107|09:51:48.843947|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844146|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844236|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844283|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844322|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844346|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844391|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844407|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844448|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844466|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844503|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844526|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844550|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844560|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844583|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844609|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844618|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844640|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844656|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844675|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844694|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844700|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844721|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844730|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844735|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844758|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844770|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844777|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844795|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844823|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844823|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844842|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844849|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844854|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844871|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844872|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844879|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844887|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844906|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844911|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844926|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844933|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844942|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844948|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844955|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844967|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844973|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844992|S|1|73.71|0|1
C|OPY|20260107|09:51:48.844998|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845005|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845012|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845018|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845026|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845033|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845039|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845052|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845060|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845066|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845076|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845083|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845090|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845096|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845103|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845111|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845119|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845125|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845137|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845148|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845148|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845155|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845167|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845177|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845178|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845185|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845193|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845199|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845208|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845209|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845227|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845228|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845228|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845241|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845241|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845258|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845259|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845259|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845277|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845277|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845278|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845294|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845294|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845295|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845312|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845312|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845313|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845331|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845332|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845332|S|1|73.71|0|1
C|OPY|20260107|09:51:48.845349|S|1|73.7|0|1
C|OPY|20260107|09:51:59.444265|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444328|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444386|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444442|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444500|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444554|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444611|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444666|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444700|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444723|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444757|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444782|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444811|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444839|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444867|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444899|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444922|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444958|S|1|73.66|0|1
C|OPY|20260107|09:51:59.444980|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445013|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445036|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445070|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445075|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445104|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445127|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445133|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445149|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445155|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445193|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445194|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445200|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445209|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445216|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445239|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445256|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445267|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445281|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445281|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445288|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445297|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445305|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445320|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445328|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445334|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445343|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445352|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445360|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445366|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445381|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445388|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445394|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445403|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445410|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445417|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445426|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445432|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445445|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445451|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445457|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445463|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445472|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445481|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445488|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445495|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445510|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445510|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445522|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445522|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445538|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445539|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445539|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445551|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445551|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445562|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445563|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445571|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445577|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445589|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445590|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445599|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445600|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445607|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445614|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445622|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445630|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445640|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445664|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445669|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445675|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445683|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445689|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445696|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445702|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445727|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445736|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445744|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445758|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445764|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445778|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445790|S|1|73.66|0|1
C|OPY|20260107|09:51:59.445800|S|1|73.65|0|1
C|OPY|20260107|09:52:23.193433|S|1|73.71|0|1
C|OPY|20260107|09:52:38.984219|S|1|73.71|0|1
C|OPY|20260107|09:52:52.657434|S|1|73.71|0|1
C|OPY|20260107|09:52:58.111791|S|13|73.72|0|13
C|OPY|20260107|09:52:58.111803|S|13|73.72|0|13
C|OPY|20260107|09:52:58.111803|S|32|73.72|0|32
C|OPY|20260107|09:53:09.336286|S|45|73.76|0|45
C|OPY|20260107|09:53:18.944695|S|2|73.81|0|2
C|OPY|20260107|09:54:27.946854|S|2|73.8|0|2
C|OPY|20260107|09:54:27.946861|S|2|73.77|0|2
C|OPY|20260107|09:54:27.946920|S|2|73.75|0|2
C|OPY|20260107|09:55:01.709527|S|11|73.71|0|11
C|OPY|20260107|09:55:33.598190|S|2|73.66|0|2
C|OPY|20260107|09:58:48.223654|S|5|73.64|0|5
C|OPY|20260107|10:42:19.735160|S|24|73.265|0|24
C|OPY|20260107|10:49:31.089375|S|10|72.87|0|10
C|OPY|20260107|10:49:31.089375|S|20|72.92|0|20
C|OPY|20260107|14:52:05.233829|S|1|72.73|0|1
C|OPY|20260107|14:52:34.734945|S|1|72.73|0|1
C|OPY|20260107|14:52:37.985311|S|1|72.72|0|1
C|OPY|20260107|14:52:48.592086|S|8|72.72|0|8
C|OR|20260107|09:43:38.574619|S|100|35.745|0|100
C|OR|20260107|10:44:25.408063|S|20|36.57|0|20
C|OR|20260107|10:56:39.719267|S|200|36.7|0|200
C|OR|20260107|11:15:24.216088|S|25|36.865|0|25
C|OR|20260107|11:33:11.863920|S|150|37.14|0|150
C|OR|20260107|11:49:03.440809|S|25|37.59|0|25
C|OR|20260107|11:49:03.440872|S|25|37.59|0|25
C|OR|20260107|12:14:07.915746|S|25|37.77|0|25
C|OR|20260107|12:23:35.076022|S|24|37.815|0|24
C|OR|20260107|12:45:08.886626|S|86|37.86|0|86
C|OR|20260107|12:45:08.886785|S|14|37.86|0|14
C|OR|20260107|13:01:54.012390|S|3|37.83|0|3
C|OR|20260107|13:26:09.719285|S|113|37.925|0|113
C|OR|20260107|13:43:33.717074|S|142|38.13|0|142
C|OR|20260107|14:07:31.109858|S|1|38.21|0|1
C|OR|20260107|14:37:09.557645|S|6|38.48|0|6
C|OR|20260107|14:38:43.499101|S|14|38.45|0|14
C|OR|20260107|14:38:57.037760|S|1|38.45|0|1
C|OR|20260107|14:44:50.156577|S|16|38.38|0|16
C|OR|20260107|14:44:50.156577|S|3|38.37|0|3
C|OR|20260107|14:54:38.752210|S|22|38.49|0|22
C|OR|20260107|14:54:38.752272|S|22|38.48|0|22
C|OR|20260107|15:02:38.742338|S|100|38.47|0|100
C|OR|20260107|15:03:42.256130|S|100|38.45|0|100
C|OR|20260107|15:06:16.506161|S|100|38.4|0|100
C|OR|20260107|15:07:06.281226|S|4|38.39|0|4
C|OR|20260107|15:07:16.912030|S|100|38.38|0|100
C|OR|20260107|15:11:25.922571|S|1|38.36|0|1
C|OR|20260107|15:11:25.922571|S|1|38.35|0|1
C|OR|20260107|15:12:36.392082|S|19|38.35|0|19
C|OR|20260107|15:12:36.392082|S|10|38.35|0|10
C|OR|20260107|15:13:13.097759|S|100|38.32|0|100
C|OR|20260107|15:16:28.548468|S|29|38.43|0|29
C|OR|20260107|15:16:28.552063|S|49|38.43|0|49
C|OR|20260107|15:35:17.122805|S|100|38.33|0|100
C|OR|20260107|15:35:17.123088|S|26|38.32|0|26
C|OR|20260107|15:35:56.104875|S|4|38.3|0|4
C|OR|20260107|15:39:54.724581|S|100|38.26|0|100
C|OR|20260107|15:40:04.761694|S|100|38.25|0|100
C|OR|20260107|15:40:42.768613|S|100|38.21|0|100
C|OR|20260107|15:40:56.581750|S|1|38.16|0|1
C|OR|20260107|15:40:58.088299|S|1|38.16|0|1
C|OR|20260107|15:41:20.088508|S|1|38.16|0|1
C|OR|20260107|15:41:22.200144|S|100|38.18|0|100
C|OR|20260107|15:43:15.100624|S|100|38.23|0|100
C|OR|20260107|15:44:49.824783|S|90|38.21|0|90
C|OR|20260107|15:44:49.824800|S|10|38.21|0|10
C|OR|20260107|15:46:52.886980|S|100|38.31|0|100
C|OR|20260107|15:47:08.798063|S|18|38.29|0|18
C|OR|20260107|15:47:17.518615|S|100|38.29|0|100
C|OR|20260107|15:47:17.518615|S|5|38.29|0|5
C|OR|20260107|15:48:07.502284|S|100|38.3|0|100
C|OR|20260107|15:48:28.750938|S|100|38.3|0|100
C|OR|20260107|15:48:30.828082|S|100|38.31|0|100
C|OR|20260107|15:49:45.526235|S|100|38.31|0|100
C|OR|20260107|15:49:45.553219|S|90|38.31|0|90
C|OR|20260107|15:49:45.553219|S|10|38.32|0|10
C|OR|20260107|15:49:46.592193|S|100|38.31|0|100
C|OR|20260107|15:49:46.614675|S|90|38.32|0|90
C|OR|20260107|15:49:46.680171|S|95|38.32|0|95
C|OR|20260107|15:49:51.097161|S|5|38.32|0|5
C|OR|20260107|15:49:51.118674|S|1|38.32|0|1
C|OR|20260107|15:49:51.118674|S|2|38.32|0|2
C|OR|20260107|15:49:51.118675|S|1|38.32|0|1
C|OR|20260107|15:51:50.031667|S|100|38.35|0|100
C|OR|20260107|15:53:20.725678|S|100|38.395|0|100
C|OR|20260107|15:54:06.540411|S|100|38.37|0|100
C|OR|20260107|15:55:26.831420|S|100|38.35|0|100
C|OR|20260107|15:55:33.019219|S|100|38.34|0|100
C|OR|20260107|15:55:49.202045|S|100|38.34|0|100
C|OR|20260107|15:56:06.031556|S|100|38.36|0|100
C|OR|20260107|15:56:43.804870|S|45|38.35|0|45
C|OR|20260107|15:57:39.068343|S|3|38.38|0|3
C|OR|20260107|15:57:39.068411|S|3|38.38|0|3
C|OR|20260107|15:57:39.068552|S|3|38.38|0|3
C|OR|20260107|15:59:40.607283|S|100|38.41|0|100
C|OR|20260107|15:59:41.283664|S|100|38.41|0|100
C|OR|20260107|15:59:49.072860|S|100|38.38|0|100
C|OR|20260107|15:59:49.167500|S|100|38.38|0|100
C|ORA|20260107|10:27:08.157813|S|10|116.205|0|10
C|ORA|20260107|10:27:08.157908|S|10|116.205|0|10
C|ORA|20260107|10:38:01.109352|S|39|116.34|0|39
C|ORA|20260107|10:38:01.109352|S|20|116.34|0|20
C|ORA|20260107|12:51:08.089902|S|2|117.555|0|2
C|ORA|20260107|12:51:08.089920|S|2|117.555|0|2
C|ORBS|20260107|09:30:54.548590|S|40|1.82|0|40
C|ORBS|20260107|09:33:17.132196|S|39|1.83|0|39
C|ORBS|20260107|09:37:10.027267|S|100|1.8|0|100
C|ORBS|20260107|09:38:39.344833|S|100|1.8|0|100
C|ORBS|20260107|09:39:21.971317|S|10|1.81|0|10
C|ORBS|20260107|09:39:50.131757|S|50|1.81|0|50
C|ORBS|20260107|09:40:24.016770|S|9|1.82|0|9
C|ORBS|20260107|09:40:43.110499|S|61|1.82|0|61
C|ORBS|20260107|09:40:43.110521|S|30|1.82|0|30
C|ORBS|20260107|09:44:27.285936|S|100|1.81|0|100
C|ORBS|20260107|09:44:27.286469|S|80|1.81|0|80
C|ORBS|20260107|09:46:52.610418|S|158|1.805|0|158
C|ORBS|20260107|09:50:51.832360|S|90|1.8|0|90
C|ORBS|20260107|09:50:55.288528|S|190|1.805|0|190
C|ORBS|20260107|09:50:55.301741|S|274|1.81|0|274
C|ORBS|20260107|09:51:47.376435|S|170|1.82|0|170
C|ORBS|20260107|09:52:37.076014|S|200|1.805|0|200
C|ORBS|20260107|09:54:25.279879|S|10|1.81|0|10
C|ORBS|20260107|09:54:25.279879|S|290|1.81|0|290
C|ORBS|20260107|09:57:01.456056|S|100|1.81|0|100
C|ORBS|20260107|09:59:17.843197|S|300|1.79|0|300
C|ORBS|20260107|10:00:17.320955|S|50|1.79|0|50
C|ORBS|20260107|10:00:24.763604|S|160|1.79|0|160
C|ORBS|20260107|10:05:57.772910|S|290|1.77|0|290
C|ORBS|20260107|10:22:27.066639|S|200|1.755|0|200
C|ORBS|20260107|10:31:57.262461|S|18|1.75|0|18
C|ORBS|20260107|12:59:57.424768|S|330|1.785|0|330
C|ORBS|20260107|13:03:47.858446|S|100|1.815|0|100
C|ORBS|20260107|13:03:47.858586|S|90|1.815|0|90
C|ORBS|20260107|13:03:47.858608|S|100|1.815|0|100
C|ORBS|20260107|13:03:47.858609|S|40|1.815|0|40
C|ORBS|20260107|13:03:55.810306|S|81|1.825|0|81
C|ORBS|20260107|13:03:55.810323|S|81|1.825|0|81
C|ORBS|20260107|13:04:07.001081|S|72|1.835|0|72
C|ORBS|20260107|13:04:07.001088|S|72|1.835|0|72
C|ORBS|20260107|13:04:07.001798|S|516|1.835|0|516
C|ORBS|20260107|13:04:09.380653|S|330|1.835|0|330
C|ORBS|20260107|15:31:35.771972|S|490|1.755|0|490
C|ORC|20260107|10:01:53.380027|S|2|7.47|0|2
C|ORC|20260107|10:06:41.997875|S|100|7.48|0|100
C|ORC|20260107|10:06:42.018622|S|100|7.48|0|100
C|ORC|20260107|10:07:08.191331|S|100|7.48|0|100
C|ORC|20260107|10:07:08.195301|S|100|7.48|0|100
C|ORC|20260107|10:07:08.250649|S|100|7.48|0|100
C|ORC|20260107|10:07:08.256411|S|100|7.48|0|100
C|ORC|20260107|10:07:10.332194|S|100|7.48|0|100
C|ORC|20260107|10:10:52.607563|S|58|7.49|0|58
C|ORC|20260107|10:15:24.726754|S|133|7.49|0|133
C|ORC|20260107|10:31:56.491868|S|71|7.49|0|71
C|ORC|20260107|10:36:26.365369|S|5|7.5|0|5
C|ORC|20260107|10:36:26.365370|S|18|7.5|0|18
C|ORC|20260107|10:41:30.719380|S|5|7.51|0|5
C|ORC|20260107|10:41:30.719380|S|66|7.51|0|66
C|ORC|20260107|10:41:32.372620|S|6|7.51|0|6
C|ORC|20260107|10:44:22.297786|S|12|7.52|0|12
C|ORC|20260107|10:48:15.108304|S|165|7.51|0|165
C|ORC|20260107|10:51:39.685711|S|100|7.51|0|100
C|ORC|20260107|10:51:39.685754|S|100|7.51|0|100
C|ORC|20260107|10:51:40.367444|S|100|7.51|0|100
C|ORC|20260107|10:51:40.367444|S|100|7.51|0|100
C|ORC|20260107|11:02:25.892700|S|8|7.54|0|8
C|ORC|20260107|11:02:54.823044|S|200|7.54|0|200
C|ORC|20260107|11:12:16.208268|S|100|7.54|0|100
C|ORC|20260107|11:12:16.290984|S|100|7.54|0|100
C|ORC|20260107|11:12:16.290984|S|100|7.54|0|100
C|ORC|20260107|11:13:10.175336|S|2|7.55|0|2
C|ORC|20260107|11:16:56.183169|S|19|7.54|0|19
C|ORC|20260107|11:29:06.980975|S|6|7.55|0|6
C|ORC|20260107|11:29:55.476822|S|1|7.55|0|1
C|ORC|20260107|11:29:58.553044|S|5|7.55|0|5
C|ORC|20260107|11:32:53.470278|S|17|7.55|0|17
C|ORC|20260107|11:39:07.640818|S|68|7.55|0|68
C|ORC|20260107|11:41:01.677041|S|100|7.55|0|100
C|ORC|20260107|11:41:01.685402|S|100|7.55|0|100
C|ORC|20260107|11:48:08.903486|S|12|7.53|0|12
C|ORC|20260107|11:48:08.903486|S|2|7.53|0|2
C|ORC|20260107|11:51:16.766480|S|18|7.52|0|18
C|ORC|20260107|12:07:13.848472|S|18|7.54|0|18
C|ORC|20260107|12:12:48.989122|S|6|7.53|0|6
C|ORC|20260107|12:14:49.112938|S|52|7.53|0|52
C|ORC|20260107|12:25:32.814347|S|17|7.51|0|17
C|ORC|20260107|12:25:45.405766|S|184|7.51|0|184
C|ORC|20260107|12:28:24.672590|S|10|7.52|0|10
C|ORC|20260107|12:29:52.713075|S|10|7.515|0|10
C|ORC|20260107|12:31:14.033143|S|10|7.515|0|10
C|ORC|20260107|12:32:44.592731|S|10|7.515|0|10
C|ORC|20260107|12:34:05.314765|S|6|7.515|0|6
C|ORC|20260107|12:34:25.873142|S|10|7.52|0|10
C|ORC|20260107|12:35:40.653667|S|10|7.52|0|10
C|ORC|20260107|12:36:59.512702|S|10|7.52|0|10
C|ORC|20260107|12:38:32.514161|S|10|7.52|0|10
C|ORC|20260107|12:40:07.173065|S|10|7.52|0|10
C|ORC|20260107|12:41:23.894494|S|10|7.52|0|10
C|ORC|20260107|12:42:58.753123|S|10|7.52|0|10
C|ORC|20260107|12:44:22.273926|S|10|7.52|0|10
C|ORC|20260107|12:45:55.021716|S|16|7.51|0|16
C|ORC|20260107|12:46:02.933072|S|10|7.515|0|10
C|ORC|20260107|12:46:21.092177|S|19|7.51|0|19
C|ORC|20260107|12:47:52.972608|S|10|7.515|0|10
C|ORC|20260107|12:48:40.474470|S|13|7.51|0|13
C|ORC|20260107|12:48:58.192652|S|10|7.515|0|10
C|ORC|20260107|12:49:01.269730|S|6|7.51|0|6
C|ORC|20260107|12:49:20.748722|S|1|7.51|0|1
C|ORC|20260107|12:49:43.051909|S|19|7.51|0|19
C|ORC|20260107|12:51:55.729736|S|9|7.5|0|9
C|ORC|20260107|12:51:55.729737|S|18|7.5|0|18
C|ORC|20260107|12:53:12.274052|S|21|7.49|0|21
C|ORC|20260107|12:54:54.158963|S|400|7.48|0|400
C|ORC|20260107|12:54:55.211877|S|17|7.48|0|17
C|ORC|20260107|12:55:02.309919|S|12|7.49|0|12
C|ORC|20260107|12:55:06.552790|S|100|7.485|0|100
C|ORC|20260107|13:07:33.249442|S|23|7.5|0|23
C|ORC|20260107|13:08:41.380463|S|100|7.5|0|100
C|ORC|20260107|13:09:43.525514|S|12|7.51|0|12
C|ORC|20260107|13:13:05.535837|S|200|7.51|0|200
C|ORC|20260107|13:13:05.535837|S|100|7.51|0|100
C|ORC|20260107|13:13:43.748792|S|100|7.51|0|100
C|ORC|20260107|13:15:25.375647|S|12|7.51|0|12
C|ORC|20260107|13:21:09.407971|S|100|7.5|0|100
C|ORC|20260107|13:21:11.243524|S|100|7.5|0|100
C|ORC|20260107|13:30:42.644310|S|100|7.5|0|100
C|ORC|20260107|13:31:41.068140|S|24|7.5|0|24
C|ORC|20260107|13:31:42.068347|S|24|7.5|0|24
C|ORC|20260107|13:44:25.458776|S|100|7.5|0|100
C|ORC|20260107|13:46:22.639770|S|31|7.51|0|31
C|ORC|20260107|13:50:29.605216|S|33|7.5|0|33
C|ORC|20260107|13:50:29.605216|S|6|7.5|0|6
C|ORC|20260107|13:51:58.637271|S|17|7.5|0|17
C|ORC|20260107|13:52:19.981496|S|100|7.51|0|100
C|ORC|20260107|13:55:18.830581|S|8|7.5|0|8
C|ORC|20260107|13:56:53.535654|S|16|7.5|0|16
C|ORC|20260107|14:01:14.439225|S|100|7.51|0|100
C|ORC|20260107|14:01:53.928489|S|1|7.505|0|1
C|ORC|20260107|14:21:01.892653|S|2|7.495|0|2
C|ORC|20260107|14:22:22.557191|S|6|7.5|0|6
C|ORC|20260107|14:25:01.828088|S|100|7.49|0|100
C|ORC|20260107|14:25:01.836602|S|100|7.49|0|100
C|ORC|20260107|14:25:02.918818|S|100|7.49|0|100
C|ORC|20260107|14:26:50.272658|S|8|7.49|0|8
C|ORC|20260107|14:35:56.697447|S|2|7.505|0|2
C|ORC|20260107|14:36:16.060765|S|100|7.5|0|100
C|ORC|20260107|14:37:41.469179|S|12|7.5|0|12
C|ORC|20260107|14:43:06.001882|S|8|7.495|0|8
C|ORC|20260107|14:43:55.000813|S|15|7.5|0|15
C|ORC|20260107|14:48:57.976377|S|8|7.5|0|8
C|ORC|20260107|14:58:21.718281|S|8|7.495|0|8
C|ORC|20260107|15:01:05.363127|S|400|7.51|0|400
C|ORC|20260107|15:05:41.421363|S|6|7.52|0|6
C|ORC|20260107|15:05:43.179062|S|100|7.51|0|100
C|ORC|20260107|15:07:08.868106|S|100|7.51|0|100
C|ORC|20260107|15:07:55.164546|S|2|7.515|0|2
C|ORC|20260107|15:09:04.016067|S|8|7.515|0|8
C|ORC|20260107|15:16:37.896948|S|100|7.51|0|100
C|ORC|20260107|15:28:10.262797|S|20|7.52|0|20
C|ORC|20260107|15:29:04.880718|S|2|7.515|0|2
C|ORC|20260107|15:29:53.163713|S|8|7.51|0|8
C|ORC|20260107|15:31:32.865433|S|79|7.51|0|79
C|ORC|20260107|15:31:32.873968|S|87|7.51|0|87
C|ORC|20260107|15:31:42.119462|S|100|7.51|0|100
C|ORC|20260107|15:31:42.127657|S|100|7.51|0|100
C|ORC|20260107|15:31:42.135671|S|100|7.51|0|100
C|ORC|20260107|15:31:43.203342|S|100|7.51|0|100
C|ORC|20260107|15:36:28.592682|S|31|7.5|0|31
C|ORC|20260107|15:38:34.462974|S|100|7.505|0|100
C|ORC|20260107|15:41:50.528273|S|19|7.495|0|19
C|ORC|20260107|15:42:02.131171|S|19|7.49|0|19
C|ORC|20260107|15:44:47.094311|S|7|7.495|0|7
C|ORC|20260107|15:45:00.491153|S|400|7.485|0|400
C|ORC|20260107|15:45:00.491510|S|700|7.485|0|700
C|ORC|20260107|15:45:00.491590|S|700|7.485|0|700
C|ORC|20260107|15:46:08.889645|S|8|7.48|0|8
C|ORC|20260107|15:47:23.547988|S|92|7.48|0|92
C|ORC|20260107|15:49:15.002944|S|100|7.48|0|100
C|ORC|20260107|15:49:15.526103|S|100|7.48|0|100
C|ORC|20260107|15:53:38.902467|S|3|7.485|0|3
C|ORC|20260107|15:53:55.372960|S|13|7.485|0|13
C|ORC|20260107|15:54:14.385479|S|94|7.48|0|94
C|ORC|20260107|15:54:26.633785|S|4|7.48|0|4
C|ORC|20260107|15:54:28.796861|S|7|7.48|0|7
C|ORC|20260107|15:54:38.464750|S|100|7.48|0|100
C|ORC|20260107|15:54:38.531479|S|100|7.48|0|100
C|ORC|20260107|15:54:39.752789|S|100|7.48|0|100
C|ORC|20260107|15:54:56.792407|S|13|7.485|0|13
C|ORC|20260107|15:56:49.132539|S|13|7.49|0|13
C|ORC|20260107|15:57:00.098914|S|100|7.49|0|100
C|ORC|20260107|15:57:12.720341|S|100|7.48|0|100
C|ORC|20260107|15:57:25.939609|S|29|7.485|0|29
C|ORC|20260107|15:57:42.652431|S|13|7.485|0|13
C|ORC|20260107|15:58:01.210621|S|137|7.48|0|137
C|ORC|20260107|15:58:17.883095|S|100|7.48|0|100
C|ORC|20260107|15:58:17.894090|S|100|7.48|0|100
C|ORC|20260107|15:58:28.829829|S|100|7.48|0|100
C|ORC|20260107|15:59:22.964456|S|21|7.48|0|21
C|ORC|20260107|15:59:28.744740|S|13|7.475|0|13
C|ORC|20260107|15:59:48.140322|S|52|7.49|0|52
C|ORC|20260107|15:59:48.713234|S|4|7.49|0|4
C|ORC|20260107|15:59:48.716759|S|1|7.48|0|1
C|ORC|20260107|15:59:49.189214|S|31|7.49|0|31
C|ORC|20260107|15:59:49.189214|S|13|7.49|0|13
C|ORC|20260107|15:59:49.984169|S|37|7.48|0|37
C|ORC|20260107|15:59:50.292901|S|11|7.48|0|11
C|ORC|20260107|15:59:50.659972|S|38|7.49|0|38
C|ORC|20260107|15:59:51.018953|S|14|7.49|0|14
C|ORC|20260107|15:59:51.018953|S|35|7.49|0|35
C|ORC|20260107|15:59:51.734456|S|11|7.49|0|11
C|ORC|20260107|15:59:52.372931|S|7|7.49|0|7
C|ORC|20260107|15:59:52.926988|S|42|7.49|0|42
C|ORC|20260107|15:59:55.073232|S|2|7.49|0|2
C|ORC|20260107|15:59:55.568689|S|3|7.49|0|3
C|ORC|20260107|15:59:56.391073|S|36|7.49|0|36
C|ORC|20260107|15:59:56.593862|S|3|7.49|0|3
C|ORC|20260107|15:59:56.754234|S|11|7.49|0|11
C|ORC|20260107|15:59:56.754234|S|7|7.49|0|7
C|ORCL|20260107|09:30:28.806431|S|6|195.155|0|6
C|ORCL|20260107|09:30:28.806477|S|50|195.155|0|50
C|ORCL|20260107|09:30:28.818286|S|50|195.27|0|50
C|ORCL|20260107|09:30:28.818288|S|6|195.215|0|6
C|ORCL|20260107|09:32:00.118444|S|25|194.01|0|25
C|ORCL|20260107|09:32:00.620735|S|100|193.75|0|100
C|ORCL|20260107|09:32:08.498552|S|100|192.95|0|100
C|ORCL|20260107|09:32:11.940933|S|50|193.06|0|50
C|ORCL|20260107|09:32:16.317202|S|100|192.645|0|100
C|ORCL|20260107|09:32:16.317312|S|50|192.645|0|50
C|ORCL|20260107|09:32:25.954227|S|80|192.52|0|80
C|ORCL|20260107|09:32:44.766238|S|1|192.29|0|1
C|ORCL|20260107|09:33:03.106127|S|10|192.3|0|10
C|ORCL|20260107|09:34:10.210822|S|80|193.32|0|80
C|ORCL|20260107|09:34:23.126838|S|100|193.35|0|100
C|ORCL|20260107|09:36:24.792208|S|100|193.41|0|100
C|ORCL|20260107|09:39:14.127315|S|100|193.08|0|100
C|ORCL|20260107|09:39:14.127315|S|20|193.1|0|20
C|ORCL|20260107|09:45:33.406205|S|50|192.92|0|50
C|ORCL|20260107|09:46:03.670625|S|40|192.99|0|40
C|ORCL|20260107|09:48:30.986219|S|100|193.71|0|100
C|ORCL|20260107|09:55:08.237470|S|100|193.69|0|100
C|ORCL|20260107|09:55:08.238034|S|100|193.69|0|100
C|ORCL|20260107|10:03:11.151873|S|3|193.94|0|3
C|ORCL|20260107|10:03:11.171188|S|3|193.94|0|3
C|ORCL|20260107|10:03:11.188624|S|34|193.935|0|34
C|ORCL|20260107|10:06:22.185987|S|100|193.625|0|100
C|ORCL|20260107|10:06:32.892279|S|43|193.98|0|43
C|ORCL|20260107|10:09:53.535162|S|20|193.81|0|20
C|ORCL|20260107|10:17:27.477785|S|100|193.37|0|100
C|ORCL|20260107|10:22:00.638914|S|100|193.64|0|100
C|ORCL|20260107|10:22:43.364497|S|25|193.57|0|25
C|ORCL|20260107|10:27:39.370644|S|100|193.365|0|100
C|ORCL|20260107|10:45:36.929199|S|41|193.41|0|41
C|ORCL|20260107|10:55:46.054033|S|40|193.83|0|40
C|ORCL|20260107|10:59:15.494722|S|50|193.86|0|50
C|ORCL|20260107|11:07:12.596060|S|100|194.01|0|100
C|ORCL|20260107|11:09:31.342020|S|30|193.87|0|30
C|ORCL|20260107|11:17:14.409507|S|50|193.81|0|50
C|ORCL|20260107|11:18:26.691952|S|120|193.76|0|120
C|ORCL|20260107|11:21:29.078106|S|81|193.54|0|81
C|ORCL|20260107|11:22:36.786714|S|40|193.625|0|40
C|ORCL|20260107|11:24:20.483897|S|40|193.53|0|40
C|ORCL|20260107|11:55:19.580740|S|100|194.16|0|100
C|ORCL|20260107|11:58:58.400341|S|15|194.18|0|15
C|ORCL|20260107|12:11:10.386838|S|50|193.45|0|50
C|ORCL|20260107|12:12:24.257517|S|110|193.555|0|110
C|ORCL|20260107|12:21:37.940807|S|40|193.61|0|40
C|ORCL|20260107|12:46:10.285625|S|40|193.175|0|40
C|ORCL|20260107|12:50:24.178481|S|10|193.2|0|10
C|ORCL|20260107|13:27:54.923017|S|40|193.845|0|40
C|ORCL|20260107|13:27:54.923070|S|30|193.845|0|30
C|ORCL|20260107|13:27:55.251985|S|40|193.845|0|40
C|ORCL|20260107|13:49:30.750789|S|4|193.82|0|4
C|ORCL|20260107|13:54:47.122408|S|4|193.68|0|4
C|ORCL|20260107|13:59:51.394410|S|4|193.61|0|4
C|ORCL|20260107|14:03:35.461175|S|4|193.82|0|4
C|ORCL|20260107|14:08:04.666780|S|50|193.81|0|50
C|ORCL|20260107|14:08:21.997793|S|4|193.76|0|4
C|ORCL|20260107|14:13:13.687494|S|4|193.38|0|4
C|ORCL|20260107|14:24:43.077988|S|1|193.6|0|1
C|ORCL|20260107|14:28:08.350171|S|40|193.65|0|40
C|ORCL|20260107|14:30:12.518044|S|1|193.96|0|1
C|ORCL|20260107|14:31:30.949057|S|4|194.16|0|4
C|ORCL|20260107|14:32:57.864580|S|2|194.53|0|2
C|ORCL|20260107|14:35:41.531246|S|4|194.5|0|4
C|ORCL|20260107|14:40:37.184229|S|4|194.69|0|4
C|ORCL|20260107|14:44:01.032111|S|100|194.705|0|100
C|ORCL|20260107|14:45:11.710768|S|80|194.69|0|80
C|ORCL|20260107|14:58:58.386078|S|25|193.88|0|25
C|ORCL|20260107|14:59:37.523403|S|40|194.11|0|40
C|ORCL|20260107|15:00:25.422362|S|1|194.14|0|1
C|ORCL|20260107|15:00:26.187360|S|3|194.14|0|3
C|ORCL|20260107|15:07:48.271761|S|16|194.16|0|16
C|ORCL|20260107|15:09:32.019138|S|100|194.035|0|100
C|ORCL|20260107|15:09:32.019263|S|30|194.035|0|30
C|ORCL|20260107|15:13:07.200624|S|40|193.59|0|40
C|ORCL|20260107|15:13:30.199663|S|20|193.63|0|20
C|ORCL|20260107|15:17:14.368356|S|5|193.75|0|5
C|ORCL|20260107|15:26:56.773712|S|1|193.56|0|1
C|ORCL|20260107|15:29:44.521335|S|1|193.33|0|1
C|ORCL|20260107|15:30:08.686314|S|1|193.31|0|1
C|ORCL|20260107|15:30:11.261776|S|3|193.31|0|3
C|ORCL|20260107|15:35:41.568303|S|4|193.27|0|4
C|ORCL|20260107|15:40:26.071751|S|11|193.2|0|11
C|ORCL|20260107|15:41:13.282069|S|4|193.1|0|4
C|ORCL|20260107|15:47:36.284876|S|4|193.07|0|4
C|ORCL|20260107|15:56:42.468202|S|40|192.77|0|40
C|ORCL|20260107|15:57:49.895688|S|100|192.81|0|100
C|ORCL|20260107|15:59:29.592478|S|75|192.8|0|75
C|ORCU|20260107|12:27:17.721817|S|300|18.12|0|300
C|ORCX|20260107|09:30:56.305264|S|200|17.17|0|200
C|ORCX|20260107|10:01:07.727795|S|22|17.09|0|22
C|ORCX|20260107|12:13:22.165784|S|100|16.98|0|100
C|ORGN|20260107|09:44:09.875434|S|300|.24105|0|300
C|ORGO|20260107|11:19:01.130552|S|100|4.28|0|100
C|ORGO|20260107|11:19:29.013708|S|8|4.28|0|8
C|ORGO|20260107|12:14:53.230016|S|23|4.3|0|23
C|ORGO|20260107|13:22:30.913546|S|100|4.28|0|100
C|ORGO|20260107|13:22:31.007546|S|100|4.28|0|100
C|ORGO|20260107|13:24:22.444906|S|100|4.27|0|100
C|ORGO|20260107|13:27:37.849067|S|44|4.27|0|44
C|ORGO|20260107|15:06:22.106769|S|100|4.32|0|100
C|ORGO|20260107|15:06:27.551201|S|100|4.32|0|100
C|ORGO|20260107|15:17:01.719641|S|67|4.32|0|67
C|ORGO|20260107|15:38:42.296563|S|5|4.32|0|5
C|ORGO|20260107|15:43:35.249720|S|100|4.335|0|100
C|ORGO|20260107|15:43:35.431783|S|18|4.34|0|18
C|ORGO|20260107|15:51:10.016561|S|5|4.32|0|5
C|ORGO|20260107|15:51:10.205944|S|100|4.32|0|100
C|ORGO|20260107|15:51:10.205944|S|95|4.32|0|95
C|ORGO|20260107|15:52:10.307701|S|300|4.31|0|300
C|ORGO|20260107|15:54:40.069209|S|54|4.31|0|54
C|ORGO|20260107|15:54:40.069209|S|100|4.31|0|100
C|ORGO|20260107|15:54:40.069209|S|79|4.31|0|79
C|ORGO|20260107|15:54:40.069210|S|100|4.31|0|100
C|ORGO|20260107|15:54:40.069210|S|46|4.31|0|46
C|ORGO|20260107|15:56:56.380636|S|18|4.31|0|18
C|ORGO|20260107|15:59:53.883559|S|100|4.3|0|100
C|ORI|20260107|09:40:56.717480|S|25|42.52|0|25
C|ORI|20260107|09:40:56.717679|S|25|42.52|0|25
C|ORI|20260107|09:40:56.717812|S|25|42.52|0|25
C|ORI|20260107|09:40:56.717948|S|25|42.52|0|25
C|ORI|20260107|10:18:17.383688|S|124|42.52|0|124
C|ORI|20260107|10:51:28.714373|S|75|42.595|0|75
C|ORI|20260107|10:52:38.748061|S|100|42.59|0|100
C|ORI|20260107|11:28:53.436211|S|1|42.64|0|1
C|ORI|20260107|11:43:45.252865|S|25|42.73|0|25
C|ORI|20260107|11:43:45.252942|S|25|42.73|0|25
C|ORI|20260107|13:24:38.698714|S|6|42.74|0|6
C|ORI|20260107|13:29:42.042911|S|5|42.69|0|5
C|ORI|20260107|13:34:54.569403|S|5|42.72|0|5
C|ORI|20260107|13:44:00.735667|S|25|42.695|0|25
C|ORI|20260107|13:44:00.735781|S|25|42.695|0|25
C|ORI|20260107|13:44:00.735835|S|54|42.695|0|54
C|ORI|20260107|13:44:00.735835|S|6|42.695|0|6
C|ORI|20260107|13:49:41.462767|S|14|42.755|0|14
C|ORI|20260107|13:49:53.637727|S|1|42.76|0|1
C|ORI|20260107|13:54:40.124446|S|5|42.75|0|5
C|ORI|20260107|14:47:12.284750|S|75|42.735|0|75
C|ORI|20260107|14:59:51.493736|S|25|42.64|0|25
C|ORI|20260107|14:59:51.493990|S|75|42.64|0|75
C|ORI|20260107|14:59:51.494070|S|120|42.64|0|120
C|ORI|20260107|14:59:51.512083|S|42|42.63|0|42
C|ORI|20260107|14:59:52.240356|S|1|42.63|0|1
C|ORI|20260107|14:59:52.978018|S|57|42.63|0|57
C|ORI|20260107|14:59:52.978207|S|75|42.63|0|75
C|ORI|20260107|14:59:52.978224|S|25|42.63|0|25
C|ORI|20260107|14:59:52.978224|S|30|42.63|0|30
C|ORI|20260107|14:59:52.978596|S|43|42.63|0|43
C|ORI|20260107|15:19:52.815195|S|100|42.64|0|100
C|ORI|20260107|15:55:11.487471|S|100|42.65|0|100
C|ORI|20260107|15:55:11.487749|S|50|42.65|0|50
C|ORI|20260107|15:58:26.523921|S|54|42.71|0|54
C|ORI|20260107|15:59:00.066727|S|100|42.71|0|100
C|ORI|20260107|15:59:40.537865|S|100|42.69|0|100
C|ORIC|20260107|09:30:00.368528|S|100|8.46|0|100
C|ORIC|20260107|09:30:00.422555|S|100|8.46|0|100
C|ORIC|20260107|10:12:18.336277|S|100|8.21|0|100
C|ORIC|20260107|10:22:22.377962|S|148|8.19|0|148
C|ORIC|20260107|10:43:06.758423|S|100|8.42|0|100
C|ORIC|20260107|14:07:56.048272|S|4|8.45|0|4
C|ORIO|20260107|15:52:41.881043|S|116|1.06|0|116
C|ORIS|20260107|14:39:18.828765|E|51|1.2|0|51
C|ORKA|20260107|09:33:16.010073|S|100|27.74|0|100
C|ORKA|20260107|10:01:54.285649|S|6|28.07|0|6
C|ORKA|20260107|10:01:54.285662|S|94|28.07|0|94
C|ORKA|20260107|10:01:55.312366|S|6|27.72|0|6
C|ORKA|20260107|10:01:55.312377|S|55|27.72|0|55
C|ORKA|20260107|10:11:06.188776|S|96|27.71|0|96
C|ORKA|20260107|10:55:10.426976|S|31|27.26|0|31
C|ORKA|20260107|12:17:06.620851|S|99|27.75|0|99
C|ORKA|20260107|14:49:44.547814|S|100|27.43|0|100
C|ORKA|20260107|14:49:44.547815|S|52|27.42|0|52
C|ORKA|20260107|14:57:07.937882|E|20|28.04|0|20
C|ORKA|20260107|14:57:39.422824|E|20|28|0|20
C|ORKA|20260107|14:57:41.450623|E|20|28|0|20
C|ORKA|20260107|14:57:43.843868|E|20|28|0|20
C|ORKA|20260107|14:58:25.020891|E|10|28|0|10
C|ORKA|20260107|15:26:54.063698|S|50|27.78|0|50
C|ORKA|20260107|15:50:54.741895|S|1|27.73|0|1
C|ORKA|20260107|15:50:56.949732|S|5|27.73|0|5
C|ORKA|20260107|15:50:58.051886|S|1|27.73|0|1
C|ORLA|20260107|10:12:00.012523|S|100|13.545|0|100
C|ORLA|20260107|10:26:22.669974|S|100|13.74|0|100
C|ORLA|20260107|10:49:13.330358|S|100|13.875|0|100
C|ORLA|20260107|11:17:26.260735|S|2|13.92|0|2
C|ORLA|20260107|11:20:04.428383|S|6|13.92|0|6
C|ORLA|20260107|11:20:04.428383|S|3|13.92|0|3
C|ORLA|20260107|11:21:06.732107|S|100|13.935|0|100
C|ORLA|20260107|11:24:57.057521|S|4|13.99|0|4
C|ORLA|20260107|11:24:57.057521|S|3|13.99|0|3
C|ORLA|20260107|11:24:57.057521|S|2|13.99|0|2
C|ORLA|20260107|11:27:22.630952|S|2|14.03|0|2
C|ORLA|20260107|11:34:23.783052|S|100|14.11|0|100
C|ORLA|20260107|11:34:23.893263|S|100|14.11|0|100
C|ORLA|20260107|11:34:23.893429|S|60|14.11|0|60
C|ORLA|20260107|11:38:33.379210|S|2|14.11|0|2
C|ORLA|20260107|11:46:35.350656|S|100|14.13|0|100
C|ORLA|20260107|11:51:04.665465|S|3|14.16|0|3
C|ORLA|20260107|11:57:08.285537|S|100|14.145|0|100
C|ORLA|20260107|12:03:24.149130|S|3|14.2|0|3
C|ORLA|20260107|12:05:58.783542|S|4|14.23|0|4
C|ORLA|20260107|12:08:16.996727|S|2|14.22|0|2
C|ORLA|20260107|12:13:15.493792|S|52|14.215|0|52
C|ORLA|20260107|12:13:15.493832|S|58|14.215|0|58
C|ORLA|20260107|12:13:48.577075|S|5|14.22|0|5
C|ORLA|20260107|12:13:48.577075|S|10|14.22|0|10
C|ORLA|20260107|12:15:13.322228|S|5|14.24|0|5
C|ORLA|20260107|12:20:14.652793|S|90|14.27|0|90
C|ORLA|20260107|12:26:02.432372|S|100|14.22|0|100
C|ORLA|20260107|12:39:00.763899|S|100|14.32|0|100
C|ORLA|20260107|12:39:00.763918|S|10|14.32|0|10
C|ORLA|20260107|12:39:00.772527|S|4|14.33|0|4
C|ORLA|20260107|12:47:51.924140|S|3|14.36|0|3
C|ORLA|20260107|12:51:06.391997|S|5|14.33|0|5
C|ORLA|20260107|12:54:54.332792|S|1|14.33|0|1
C|ORLA|20260107|12:56:27.865053|S|100|14.32|0|100
C|ORLA|20260107|13:00:48.599459|S|100|14.305|0|100
C|ORLA|20260107|13:00:48.599542|S|10|14.305|0|10
C|ORLA|20260107|13:10:53.803305|S|73|14.275|0|73
C|ORLA|20260107|13:10:53.803342|S|100|14.275|0|100
C|ORLA|20260107|13:10:53.803371|S|7|14.275|0|7
C|ORLA|20260107|13:10:53.804720|S|100|14.24|0|100
C|ORLA|20260107|13:20:32.007136|S|1|14.24|0|1
C|ORLA|20260107|13:36:55.731581|S|100|14.37|0|100
C|ORLA|20260107|13:46:33.433043|S|100|14.36|0|100
C|ORLA|20260107|13:54:56.755415|S|1|14.34|0|1
C|ORLA|20260107|14:03:48.839365|S|100|14.305|0|100
C|ORLA|20260107|14:03:48.839438|S|20|14.305|0|20
C|ORLA|20260107|14:04:07.470246|S|100|14.315|0|100
C|ORLA|20260107|14:04:07.470338|S|20|14.315|0|20
C|ORLA|20260107|14:06:01.344792|S|100|14.39|0|100
C|ORLA|20260107|14:06:01.346921|S|20|14.39|0|20
C|ORLA|20260107|14:06:01.346921|S|80|14.4|0|80
C|ORLA|20260107|14:18:13.862708|S|100|14.31|0|100
C|ORLA|20260107|14:18:42.418477|S|100|14.305|0|100
C|ORLA|20260107|14:28:37.236831|S|1|14.29|0|1
C|ORLA|20260107|14:28:37.236831|S|3|14.29|0|3
C|ORLA|20260107|14:28:37.236831|S|3|14.29|0|3
C|ORLA|20260107|14:30:18.710358|S|100|14.325|0|100
C|ORLA|20260107|14:31:56.541014|S|12|14.33|0|12
C|ORLA|20260107|14:35:24.149853|S|100|14.36|0|100
C|ORLA|20260107|14:38:57.037162|S|3|14.32|0|3
C|ORLA|20260107|14:38:57.037162|S|2|14.32|0|2
C|ORLA|20260107|14:39:00.133815|S|4|14.32|0|4
C|ORLA|20260107|14:39:00.133815|S|3|14.32|0|3
C|ORLA|20260107|14:42:24.713806|S|100|14.32|0|100
C|ORLA|20260107|14:42:49.433648|S|95|14.32|0|95
C|ORLA|20260107|14:49:14.091218|S|95|14.32|0|95
C|ORLA|20260107|14:49:14.911482|S|5|14.32|0|5
C|ORLA|20260107|14:51:45.843699|S|100|14.33|0|100
C|ORLA|20260107|15:12:41.680346|S|2|14.29|0|2
C|ORLA|20260107|15:13:07.205707|S|1|14.29|0|1
C|ORLA|20260107|15:13:07.205707|S|1|14.29|0|1
C|ORLA|20260107|15:14:18.305824|S|125|14.285|0|125
C|ORLA|20260107|15:14:18.305895|S|15|14.285|0|15
C|ORLA|20260107|15:17:36.575850|S|1|14.32|0|1
C|ORLA|20260107|15:31:47.013367|S|11|14.345|0|11
C|ORLA|20260107|15:31:47.013409|S|149|14.345|0|149
C|ORLA|20260107|15:33:06.906119|S|6|14.37|0|6
C|ORLA|20260107|15:33:17.409912|S|75|14.37|0|75
C|ORLA|20260107|15:33:23.239898|S|25|14.37|0|25
C|ORLA|20260107|15:33:23.239898|S|11|14.37|0|11
C|ORLA|20260107|15:36:49.856171|S|99|14.36|0|99
C|ORLA|20260107|15:38:23.070232|S|100|14.36|0|100
C|ORLA|20260107|15:40:06.482274|S|100|14.36|0|100
C|ORLA|20260107|15:49:41.472684|S|13|14.305|0|13
C|ORLA|20260107|15:50:03.965754|S|100|14.32|0|100
C|ORLA|20260107|15:50:04.778186|S|100|14.32|0|100
C|ORLA|20260107|15:51:25.933125|S|100|14.29|0|100
C|ORLA|20260107|15:52:02.741212|S|1|14.28|0|1
C|ORLA|20260107|15:53:51.733881|S|158|14.285|0|158
C|ORLA|20260107|15:54:18.600560|S|158|14.295|0|158
C|ORLA|20260107|15:55:11.519654|S|100|14.29|0|100
C|ORLA|20260107|15:57:06.030558|S|300|14.28|0|300
C|ORLA|20260107|15:57:34.781308|S|3|14.26|0|3
C|ORLA|20260107|15:59:07.370940|S|97|14.27|0|97
C|ORLA|20260107|15:59:45.666084|S|92|14.29|0|92
C|ORLA|20260107|15:59:50.073297|S|18|14.28|0|18
C|ORLA|20260107|15:59:50.601684|S|5|14.28|0|5
C|ORLA|20260107|15:59:50.601685|S|44|14.28|0|44
C|ORLA|20260107|15:59:54.074455|S|26|14.29|0|26
C|ORLY|20260107|10:35:46.564581|S|100|90.66|0|100
C|ORLY|20260107|10:39:04.288373|S|15|90.6|0|15
C|ORLY|20260107|10:41:47.345767|S|5|90.595|0|5
C|ORLY|20260107|10:41:47.345780|S|5|90.585|0|5
C|ORLY|20260107|10:45:57.348866|S|75|90.535|0|75
C|ORLY|20260107|10:46:22.894959|S|100|90.54|0|100
C|ORLY|20260107|10:46:51.468289|S|100|90.58|0|100
C|ORLY|20260107|10:57:01.058770|S|75|90.6|0|75
C|ORLY|20260107|10:57:03.231903|S|53|90.6|0|53
C|ORLY|20260107|11:09:02.457576|S|10|90.66|0|10
C|ORLY|20260107|11:51:19.359129|S|100|90.73|0|100
C|ORLY|20260107|12:12:06.931267|S|1|90.95|0|1
C|ORLY|20260107|12:12:15.030984|S|100|90.955|0|100
C|ORLY|20260107|12:16:56.798533|S|75|90.93|0|75
C|ORLY|20260107|12:16:56.798533|S|50|90.93|0|50
C|ORLY|20260107|12:17:48.834001|S|75|90.91|0|75
C|ORLY|20260107|13:03:48.245761|S|18|90.8|0|18
C|ORLY|20260107|13:28:59.423494|S|75|90.71|0|75
C|ORLY|20260107|14:08:00.126589|S|75|91.6|0|75
C|ORLY|20260107|14:52:35.920332|S|80|91.33|0|80
C|ORLY|20260107|14:59:34.465207|S|100|91.445|0|100
C|ORLY|20260107|15:08:57.350970|S|4|91.28|0|4
C|ORLY|20260107|15:53:11.383500|S|20|90.84|0|20
C|ORMP|20260107|09:34:31.606876|S|100|3.23|0|100
C|ORMP|20260107|09:36:17.489693|S|100|3.22|0|100
C|ORMP|20260107|09:36:17.490806|S|100|3.22|0|100
C|ORMP|20260107|09:36:58.699791|S|70|3.22|0|70
C|ORMP|20260107|09:36:58.700005|S|20|3.22|0|20
C|ORMP|20260107|09:39:11.257580|S|200|3.23|0|200
C|ORMP|20260107|10:11:15.695657|S|100|3.2|0|100
C|ORMP|20260107|11:02:26.832256|S|100|3.22|0|100
C|ORN|20260107|14:28:49.859222|S|4|10.09|0|4
C|ORN|20260107|14:29:22.739595|S|4|10.09|0|4
C|ORRF|20260107|14:06:19.133397|S|10|35.44|0|10
C|OS|20260107|09:35:24.187174|S|100|23.59|0|100
C|OS|20260107|09:39:00.617130|S|200|23.59|0|200
C|OS|20260107|09:45:13.636613|S|1|23.58|0|1
C|OS|20260107|09:59:36.585376|S|35|23.57|0|35
C|OS|20260107|09:59:47.619921|S|2|23.575|0|2
C|OS|20260107|10:00:44.326604|S|40|23.58|0|40
C|OS|20260107|10:00:51.428829|S|30|23.58|0|30
C|OS|20260107|10:00:57.060737|S|265|23.58|0|265
C|OS|20260107|10:01:36.334137|S|12|23.57|0|12
C|OS|20260107|10:03:50.580640|S|100|23.58|0|100
C|OS|20260107|10:04:01.376515|S|10|23.57|0|10
C|OS|20260107|10:04:01.493729|S|143|23.57|0|143
C|OS|20260107|10:04:01.493729|S|1657|23.57|0|1657
C|OS|20260107|10:04:01.514791|S|900|23.57|0|900
C|OS|20260107|10:08:28.484656|S|413|23.57|0|413
C|OS|20260107|10:08:28.633745|S|70|23.57|0|70
C|OS|20260107|10:08:30.456516|S|100|23.57|0|100
C|OS|20260107|10:08:32.298860|S|417|23.57|0|417
C|OS|20260107|10:08:49.382605|S|300|23.57|0|300
C|OS|20260107|10:10:31.448467|S|200|23.57|0|200
C|OS|20260107|10:13:41.588740|S|200|23.57|0|200
C|OS|20260107|10:14:21.335059|S|12|23.56|0|12
C|OS|20260107|10:14:30.321568|S|100|23.56|0|100
C|OS|20260107|10:14:46.949819|S|12|23.56|0|12
C|OS|20260107|10:14:49.908320|S|2|23.56|0|2
C|OS|20260107|10:17:06.713354|S|33|23.57|0|33
C|OS|20260107|10:17:06.769044|S|37|23.57|0|37
C|OS|20260107|10:17:06.769044|S|20|23.57|0|20
C|OS|20260107|10:17:11.158985|S|69|23.57|0|69
C|OS|20260107|10:17:24.014349|S|32|23.565|0|32
C|OS|20260107|10:17:27.844215|S|108|23.57|0|108
C|OS|20260107|10:17:29.735691|S|32|23.56|0|32
C|OS|20260107|10:17:29.735691|S|68|23.565|0|68
C|OS|20260107|10:17:38.265421|S|52|23.57|0|52
C|OS|20260107|10:17:39.912178|S|21|23.57|0|21
C|OS|20260107|10:19:15.883506|S|25|23.57|0|25
C|OS|20260107|10:27:27.324058|S|34|23.57|0|34
C|OS|20260107|10:32:12.961663|S|8|23.57|0|8
C|OS|20260107|10:39:56.153820|S|8|23.57|0|8
C|OS|20260107|10:40:18.847626|S|8|23.57|0|8
C|OS|20260107|10:43:57.162259|S|8|23.57|0|8
C|OS|20260107|10:44:34.369564|S|8|23.57|0|8
C|OS|20260107|10:44:47.693276|S|1|23.57|0|1
C|OS|20260107|10:48:44.192548|S|33|23.57|0|33
C|OS|20260107|10:55:06.415004|S|12|23.575|0|12
C|OS|20260107|10:55:18.036082|S|90|23.575|0|90
C|OS|20260107|10:55:27.848032|S|266|23.575|0|266
C|OS|20260107|10:57:22.960271|S|100|23.57|0|100
C|OS|20260107|10:59:12.229897|S|1|23.57|0|1
C|OS|20260107|11:04:28.842429|S|100|23.57|0|100
C|OS|20260107|11:20:17.660109|S|42|23.56|0|42
C|OS|20260107|11:24:00.344985|S|1|23.56|0|1
C|OS|20260107|11:24:25.852505|S|33|23.56|0|33
C|OS|20260107|11:29:52.972967|S|1|23.57|0|1
C|OS|20260107|11:30:02.378252|S|206|23.57|0|206
C|OS|20260107|11:30:02.378253|S|94|23.57|0|94
C|OS|20260107|11:32:03.139823|S|306|23.56|0|306
C|OS|20260107|11:32:16.080359|S|100|23.56|0|100
C|OS|20260107|11:32:42.290251|S|3|23.56|0|3
C|OS|20260107|11:32:42.290251|S|3|23.56|0|3
C|OS|20260107|11:32:50.524393|S|106|23.56|0|106
C|OS|20260107|11:37:13.192887|S|33|23.56|0|33
C|OS|20260107|11:45:57.658618|S|6|23.56|0|6
C|OS|20260107|11:46:10.190617|S|1|23.56|0|1
C|OS|20260107|11:47:57.665230|S|4|23.56|0|4
C|OS|20260107|11:48:19.219603|S|4|23.56|0|4
C|OS|20260107|11:48:51.563653|S|4|23.56|0|4
C|OS|20260107|11:49:36.998789|S|4|23.56|0|4
C|OS|20260107|11:50:37.053247|S|4|23.56|0|4
C|OS|20260107|11:50:39.610143|S|6|23.56|0|6
C|OS|20260107|11:51:25.885026|S|4|23.56|0|4
C|OS|20260107|11:52:27.731372|S|4|23.56|0|4
C|OS|20260107|11:54:19.686608|S|4|23.56|0|4
C|OS|20260107|11:55:07.025832|S|4|23.56|0|4
C|OS|20260107|11:55:46.037196|S|4|23.56|0|4
C|OS|20260107|11:56:45.192565|S|4|23.56|0|4
C|OS|20260107|11:57:31.023351|S|4|23.56|0|4
C|OS|20260107|11:58:06.394624|S|4|23.56|0|4
C|OS|20260107|11:59:00.147291|S|4|23.56|0|4
C|OS|20260107|11:59:43.665651|S|4|23.56|0|4
C|OS|20260107|12:03:18.779969|S|35|23.56|0|35
C|OS|20260107|12:03:18.779970|S|20|23.56|0|20
C|OS|20260107|12:05:46.902781|S|6|23.56|0|6
C|OS|20260107|12:10:32.705103|S|50|23.57|0|50
C|OS|20260107|12:10:32.705103|S|100|23.57|0|100
C|OS|20260107|12:10:32.705104|S|18|23.57|0|18
C|OS|20260107|12:11:02.876374|S|6|23.56|0|6
C|OS|20260107|12:12:20.195358|S|52|23.57|0|52
C|OS|20260107|12:12:20.195358|S|18|23.57|0|18
C|OS|20260107|12:16:22.036070|S|6|23.56|0|6
C|OS|20260107|12:17:45.565601|S|85|23.57|0|85
C|OS|20260107|12:18:03.112998|S|44|23.56|0|44
C|OS|20260107|12:21:31.307216|S|6|23.56|0|6
C|OS|20260107|12:26:48.850505|S|6|23.56|0|6
C|OS|20260107|12:30:13.315718|S|86|23.57|0|86
C|OS|20260107|12:30:15.922859|S|12|23.57|0|12
C|OS|20260107|12:30:19.214047|S|12|23.57|0|12
C|OS|20260107|12:30:22.521018|S|12|23.57|0|12
C|OS|20260107|12:30:25.829559|S|12|23.57|0|12
C|OS|20260107|12:30:29.136342|S|12|23.57|0|12
C|OS|20260107|12:30:32.444106|S|12|23.57|0|12
C|OS|20260107|12:30:34.052366|S|6|23.57|0|6
C|OS|20260107|12:30:35.759519|S|6|23.57|0|6
C|OS|20260107|12:30:37.368915|S|6|23.57|0|6
C|OS|20260107|12:30:39.075735|S|6|23.57|0|6
C|OS|20260107|12:30:40.685176|S|6|23.57|0|6
C|OS|20260107|12:30:42.392780|S|6|23.57|0|6
C|OS|20260107|12:30:44.000001|S|6|23.57|0|6
C|OS|20260107|12:30:45.608032|S|6|23.57|0|6
C|OS|20260107|12:30:47.316453|S|6|23.57|0|6
C|OS|20260107|12:30:48.924555|S|6|23.57|0|6
C|OS|20260107|12:30:50.631914|S|6|23.57|0|6
C|OS|20260107|12:30:52.238910|S|6|23.57|0|6
C|OS|20260107|12:30:53.946882|S|6|23.57|0|6
C|OS|20260107|12:30:55.535599|S|6|23.57|0|6
C|OS|20260107|12:30:57.206895|S|5|23.57|0|5
C|OS|20260107|12:30:58.008035|S|1|23.57|0|1
C|OS|20260107|12:31:16.816999|S|10|23.56|0|10
C|OS|20260107|12:32:02.043426|S|100|23.57|0|100
C|OS|20260107|12:32:02.043426|S|152|23.57|0|152
C|OS|20260107|12:32:02.043426|S|100|23.57|0|100
C|OS|20260107|12:32:15.307932|S|26|23.565|0|26
C|OS|20260107|12:32:22.470940|S|6|23.565|0|6
C|OS|20260107|12:32:39.535809|S|4|23.565|0|4
C|OS|20260107|12:33:03.199659|S|22|23.57|0|22
C|OS|20260107|12:33:03.408284|S|26|23.565|0|26
C|OS|20260107|12:34:10.526978|S|26|23.565|0|26
C|OS|20260107|12:34:14.326920|S|178|23.57|0|178
C|OS|20260107|12:35:30.713616|S|82|23.57|0|82
C|OS|20260107|12:36:59.308797|S|18|23.57|0|18
C|OS|20260107|12:36:59.308797|S|71|23.57|0|71
C|OS|20260107|12:37:16.553619|S|12|23.57|0|12
C|OS|20260107|12:39:59.551725|S|9|23.57|0|9
C|OS|20260107|12:41:52.233294|S|26|23.57|0|26
C|OS|20260107|12:42:18.586925|S|26|23.57|0|26
C|OS|20260107|12:43:08.754913|S|26|23.57|0|26
C|OS|20260107|12:44:07.571233|S|25|23.575|0|25
C|OS|20260107|12:44:48.340219|S|22|23.575|0|22
C|OS|20260107|12:48:38.664704|S|6|23.57|0|6
C|OS|20260107|13:04:43.553211|S|5|23.57|0|5
C|OS|20260107|13:05:29.853115|S|5|23.57|0|5
C|OS|20260107|13:06:20.788368|S|5|23.57|0|5
C|OS|20260107|13:07:20.939944|S|5|23.57|0|5
C|OS|20260107|13:08:06.144357|S|5|23.57|0|5
C|OS|20260107|13:08:49.383072|S|5|23.57|0|5
C|OS|20260107|13:09:39.162985|S|5|23.57|0|5
C|OS|20260107|13:10:20.464749|S|5|23.57|0|5
C|OS|20260107|13:11:01.715631|S|5|23.57|0|5
C|OS|20260107|13:11:27.604713|S|16|23.57|0|16
C|OS|20260107|13:11:40.535407|S|6|23.57|0|6
C|OS|20260107|13:11:53.819604|S|5|23.57|0|5
C|OS|20260107|13:12:32.783659|S|5|23.57|0|5
C|OS|20260107|13:15:55.968602|S|100|23.57|0|100
C|OS|20260107|13:18:48.072812|S|6|23.57|0|6
C|OS|20260107|13:18:48.072812|S|5|23.57|0|5
C|OS|20260107|13:21:23.991317|S|4|23.57|0|4
C|OS|20260107|13:30:01.447372|S|35|23.57|0|35
C|OS|20260107|13:31:59.405805|S|7|23.57|0|7
C|OS|20260107|13:32:23.230583|S|9|23.57|0|9
C|OS|20260107|13:34:24.342532|S|4|23.57|0|4
C|OS|20260107|13:35:45.181513|S|2|23.57|0|2
C|OS|20260107|13:37:07.634492|S|4|23.57|0|4
C|OS|20260107|13:37:32.738436|S|10|23.57|0|10
C|OS|20260107|13:38:11.231349|S|2|23.57|0|2
C|OS|20260107|13:40:16.133874|S|2|23.57|0|2
C|OS|20260107|13:42:09.858596|S|2|23.57|0|2
C|OS|20260107|13:44:14.431651|S|2|23.57|0|2
C|OS|20260107|13:45:03.752456|S|100|23.57|0|100
C|OS|20260107|13:46:54.690923|S|3|23.57|0|3
C|OS|20260107|13:47:04.932484|S|4|23.57|0|4
C|OS|20260107|13:47:46.873619|S|3|23.57|0|3
C|OS|20260107|13:48:28.117300|S|3|23.57|0|3
C|OS|20260107|13:49:15.876461|S|3|23.57|0|3
C|OS|20260107|13:49:20.638579|S|100|23.57|0|100
C|OS|20260107|13:49:20.638579|S|89|23.57|0|89
C|OS|20260107|13:49:20.638579|S|200|23.57|0|200
C|OS|20260107|13:49:20.639387|S|100|23.57|0|100
C|OS|20260107|13:49:20.640137|S|100|23.57|0|100
C|OS|20260107|13:50:00.814978|S|3|23.57|0|3
C|OS|20260107|13:50:56.156338|S|3|23.57|0|3
C|OS|20260107|13:51:47.461911|S|3|23.57|0|3
C|OS|20260107|13:52:40.898415|S|3|23.57|0|3
C|OS|20260107|13:53:17.527318|S|3|23.57|0|3
C|OS|20260107|13:53:21.992818|S|50|23.57|0|50
C|OS|20260107|13:53:21.992819|S|100|23.57|0|100
C|OS|20260107|13:53:25.636258|S|100|23.57|0|100
C|OS|20260107|13:53:25.637032|S|100|23.57|0|100
C|OS|20260107|13:53:30.728113|S|100|23.57|0|100
C|OS|20260107|13:53:31.071597|S|100|23.57|0|100
C|OS|20260107|13:53:31.748361|S|100|23.57|0|100
C|OS|20260107|13:53:33.809976|S|100|23.57|0|100
C|OS|20260107|13:53:34.735973|S|100|23.57|0|100
C|OS|20260107|13:53:34.923202|S|100|23.57|0|100
C|OS|20260107|13:53:41.966888|S|100|23.57|0|100
C|OS|20260107|13:53:48.893747|S|3|23.57|0|3
C|OS|20260107|13:53:49.751653|S|97|23.57|0|97
C|OS|20260107|13:53:49.751653|S|42|23.57|0|42
C|OS|20260107|13:54:13.761146|S|51|23.57|0|51
C|OS|20260107|13:54:13.761146|S|100|23.57|0|100
C|OS|20260107|13:54:16.351454|S|100|23.57|0|100
C|OS|20260107|13:54:21.243717|S|100|23.57|0|100
C|OS|20260107|13:54:21.871034|S|100|23.57|0|100
C|OS|20260107|13:54:35.319202|S|3|23.57|0|3
C|OS|20260107|13:54:45.305571|S|100|23.57|0|100
C|OS|20260107|13:54:45.305571|S|89|23.57|0|89
C|OS|20260107|13:55:18.729273|S|3|23.57|0|3
C|OS|20260107|13:56:04.228859|S|3|23.57|0|3
C|OS|20260107|13:56:52.118540|S|3|23.57|0|3
C|OS|20260107|13:57:24.883836|S|3|23.57|0|3
C|OS|20260107|13:58:17.056057|S|3|23.57|0|3
C|OS|20260107|13:58:49.605616|S|3|23.57|0|3
C|OS|20260107|13:59:30.243715|S|3|23.57|0|3
C|OS|20260107|13:59:38.605142|S|4|23.57|0|4
C|OS|20260107|13:59:46.511961|S|1|23.57|0|1
C|OS|20260107|13:59:58.525807|S|61|23.57|0|61
C|OS|20260107|13:59:58.525808|S|100|23.57|0|100
C|OS|20260107|13:59:58.526606|S|100|23.57|0|100
C|OS|20260107|14:00:22.630833|S|10|23.57|0|10
C|OS|20260107|14:01:04.813095|S|4|23.57|0|4
C|OS|20260107|14:03:58.734816|S|45|23.57|0|45
C|OS|20260107|14:05:12.795642|S|77|23.57|0|77
C|OS|20260107|14:05:12.795642|S|100|23.57|0|100
C|OS|20260107|14:05:12.796429|S|100|23.57|0|100
C|OS|20260107|14:09:14.209968|S|4|23.57|0|4
C|OS|20260107|14:09:14.209968|S|96|23.57|0|96
C|OS|20260107|14:09:40.445384|S|4|23.57|0|4
C|OS|20260107|14:09:40.445384|S|96|23.57|0|96
C|OS|20260107|14:10:00.418628|S|136|23.57|0|136
C|OS|20260107|14:10:00.418628|S|100|23.57|0|100
C|OS|20260107|14:10:00.418640|S|100|23.57|0|100
C|OS|20260107|14:10:00.418640|S|315|23.57|0|315
C|OS|20260107|14:11:18.089207|S|6|23.57|0|6
C|OS|20260107|14:11:18.089207|S|94|23.57|0|94
C|OS|20260107|14:11:52.362618|S|4|23.57|0|4
C|OS|20260107|14:12:22.251116|S|4|23.57|0|4
C|OS|20260107|14:12:22.251116|S|96|23.57|0|96
C|OS|20260107|14:14:20.342627|S|1|23.57|0|1
C|OS|20260107|14:16:54.968338|S|3|23.57|0|3
C|OS|20260107|14:17:40.589058|S|3|23.57|0|3
C|OS|20260107|14:18:29.752113|S|3|23.57|0|3
C|OS|20260107|14:19:15.443043|S|3|23.57|0|3
C|OS|20260107|14:20:04.598236|S|3|23.57|0|3
C|OS|20260107|14:20:55.145715|S|3|23.57|0|3
C|OS|20260107|14:21:45.024231|S|3|23.57|0|3
C|OS|20260107|14:22:23.399971|S|3|23.57|0|3
C|OS|20260107|14:23:14.210586|S|3|23.57|0|3
C|OS|20260107|14:23:25.947111|S|100|23.57|0|100
C|OS|20260107|14:23:25.947111|S|78|23.57|0|78
C|OS|20260107|14:23:25.947916|S|100|23.57|0|100
C|OS|20260107|14:23:28.016132|S|1|23.57|0|1
C|OS|20260107|14:31:31.563145|S|6|23.57|0|6
C|OS|20260107|14:32:07.891924|S|6|23.57|0|6
C|OS|20260107|14:32:52.329392|S|6|23.57|0|6
C|OS|20260107|14:33:37.390106|S|6|23.57|0|6
C|OS|20260107|14:34:06.521701|S|6|23.57|0|6
C|OS|20260107|14:34:21.416291|S|72|23.57|0|72
C|OS|20260107|14:34:41.749415|S|6|23.57|0|6
C|OS|20260107|14:36:00.151738|S|6|23.57|0|6
C|OS|20260107|14:36:08.587627|S|4|23.57|0|4
C|OS|20260107|14:36:35.314498|S|6|23.57|0|6
C|OS|20260107|14:42:26.588833|S|6|23.57|0|6
C|OS|20260107|14:44:26.739966|S|6|23.57|0|6
C|OS|20260107|14:44:52.370938|S|4|23.57|0|4
C|OS|20260107|14:47:20.450628|S|100|23.57|0|100
C|OS|20260107|14:47:36.515369|S|4|23.57|0|4
C|OS|20260107|14:48:36.024746|S|3|23.57|0|3
C|OS|20260107|14:48:46.311792|S|68|23.57|0|68
C|OS|20260107|14:52:40.762867|S|2|23.57|0|2
C|OS|20260107|14:54:11.873624|S|2|23.57|0|2
C|OS|20260107|15:16:14.554312|S|1|23.57|0|1
C|OS|20260107|15:17:02.287976|S|5|23.57|0|5
C|OS|20260107|15:17:03.237596|S|5|23.57|0|5
C|OS|20260107|15:17:47.402960|S|5|23.57|0|5
C|OS|20260107|15:19:36.303511|S|52|23.57|0|52
C|OS|20260107|15:19:38.992618|S|2|23.57|0|2
C|OS|20260107|15:25:44.432632|S|7|23.57|0|7
C|OS|20260107|15:25:48.353235|S|4|23.57|0|4
C|OS|20260107|15:26:58.798548|S|5|23.57|0|5
C|OS|20260107|15:28:18.252583|S|2|23.57|0|2
C|OS|20260107|15:29:33.089899|S|22|23.57|0|22
C|OS|20260107|15:29:33.089899|S|24|23.57|0|24
C|OS|20260107|15:31:14.286847|S|5|23.57|0|5
C|OS|20260107|15:31:18.697700|S|8|23.57|0|8
C|OS|20260107|15:32:20.193528|S|2|23.57|0|2
C|OS|20260107|15:33:08.278362|S|266|23.58|0|266
C|OS|20260107|15:34:14.857761|S|108|23.57|0|108
C|OS|20260107|15:34:59.134885|S|5|23.58|0|5
C|OS|20260107|15:35:12.194916|S|70|23.58|0|70
C|OS|20260107|15:35:15.014730|S|5|23.57|0|5
C|OS|20260107|15:35:58.712650|S|2|23.57|0|2
C|OS|20260107|15:37:58.867016|S|570|23.57|0|570
C|OS|20260107|15:37:58.867016|S|300|23.57|0|300
C|OS|20260107|15:37:58.867016|S|3000|23.57|0|3000
C|OS|20260107|15:38:18.752235|S|5|23.58|0|5
C|OS|20260107|15:39:01.907565|S|2|23.57|0|2
C|OS|20260107|15:39:28.113422|S|5|23.57|0|5
C|OS|20260107|15:39:40.692655|S|2|23.57|0|2
C|OS|20260107|15:40:21.433628|S|4|23.57|0|4
C|OS|20260107|15:41:18.843184|S|5|23.58|0|5
C|OS|20260107|15:41:53.913306|S|7|23.57|0|7
C|OS|20260107|15:42:18.423924|S|9|23.57|0|9
C|OS|20260107|15:42:44.182667|S|8|23.57|0|8
C|OS|20260107|15:42:48.542165|S|5|23.57|0|5
C|OS|20260107|15:43:04.227859|S|9|23.57|0|9
C|OS|20260107|15:43:41.758402|S|9|23.57|0|9
C|OS|20260107|15:43:56.473225|S|5|23.58|0|5
C|OS|20260107|15:44:01.442210|S|44|23.58|0|44
C|OS|20260107|15:44:01.442210|S|70|23.58|0|70
C|OS|20260107|15:44:12.849758|S|9|23.57|0|9
C|OS|20260107|15:44:49.515314|S|7|23.57|0|7
C|OS|20260107|15:45:31.418367|S|200|23.58|0|200
C|OS|20260107|15:46:22.223673|S|5|23.57|0|5
C|OS|20260107|15:46:45.130128|S|25|23.57|0|25
C|OS|20260107|15:47:18.650646|S|64|23.57|0|64
C|OS|20260107|15:48:52.961571|S|13|23.57|0|13
C|OS|20260107|15:49:35.958783|S|5|23.57|0|5
C|OS|20260107|15:50:00.141405|S|70|23.57|0|70
C|OS|20260107|15:50:26.249881|S|400|23.57|0|400
C|OS|20260107|15:53:26.425227|S|100|23.57|0|100
C|OS|20260107|15:53:44.870026|S|100|23.575|0|100
C|OS|20260107|15:54:12.753013|S|7|23.57|0|7
C|OS|20260107|15:54:22.812423|S|2|23.57|0|2
C|OS|20260107|15:54:35.221334|S|8|23.57|0|8
C|OS|20260107|15:54:50.004211|S|82|23.575|0|82
C|OS|20260107|15:54:55.504031|S|1|23.57|0|1
C|OS|20260107|15:55:48.292123|S|128|23.57|0|128
C|OS|20260107|15:55:48.292123|S|25|23.57|0|25
C|OS|20260107|15:55:52.052456|S|5|23.57|0|5
C|OS|20260107|15:56:33.905223|S|6|23.57|0|6
C|OS|20260107|15:56:36.552799|S|2|23.57|0|2
C|OS|20260107|15:57:01.047994|S|5|23.57|0|5
C|OS|20260107|15:57:22.511375|S|2|23.57|0|2
C|OS|20260107|15:57:25.977425|S|100|23.58|0|100
C|OS|20260107|15:57:25.977425|S|400|23.58|0|400
C|OS|20260107|15:57:26.586391|S|20|23.58|0|20
C|OS|20260107|15:57:29.551803|S|20|23.58|0|20
C|OS|20260107|15:57:51.577653|S|5|23.58|0|5
C|OS|20260107|15:57:58.379085|S|2|23.57|0|2
C|OS|20260107|15:57:59.992121|S|55|23.58|0|55
C|OS|20260107|15:57:59.992122|S|28|23.58|0|28
C|OS|20260107|15:58:04.991437|S|141|23.58|0|141
C|OS|20260107|15:58:19.988703|S|140|23.575|0|140
C|OS|20260107|15:58:39.998083|S|4|23.57|0|4
C|OS|20260107|15:58:48.331401|S|8|23.57|0|8
C|OS|20260107|15:58:58.826513|S|14|23.57|0|14
C|OS|20260107|15:58:59.899796|S|5|23.57|0|5
C|OS|20260107|15:59:00.739658|S|12|23.57|0|12
C|OS|20260107|15:59:01.418722|S|8|23.57|0|8
C|OS|20260107|15:59:03.497866|S|2|23.57|0|2
C|OS|20260107|15:59:04.833231|S|6|23.57|0|6
C|OS|20260107|15:59:10.128004|S|24|23.575|0|24
C|OS|20260107|15:59:10.188823|S|62|23.575|0|62
C|OS|20260107|15:59:10.759318|S|100|23.57|0|100
C|OS|20260107|15:59:11.032109|S|100|23.57|0|100
C|OS|20260107|15:59:11.730264|S|10|23.57|0|10
C|OS|20260107|15:59:15.021466|S|14|23.57|0|14
C|OS|20260107|15:59:18.794401|S|1|23.57|0|1
C|OS|20260107|15:59:19.955846|S|24|23.57|0|24
C|OS|20260107|15:59:20.457418|S|5|23.57|0|5
C|OS|20260107|15:59:24.932249|S|1000|23.58|0|1000
C|OS|20260107|15:59:25.561137|S|7|23.57|0|7
C|OS|20260107|15:59:28.802309|S|14|23.57|0|14
C|OS|20260107|15:59:29.432905|S|5|23.58|0|5
C|OS|20260107|15:59:29.784439|S|16|23.57|0|16
C|OS|20260107|15:59:31.396468|S|12|23.57|0|12
C|OS|20260107|15:59:33.934247|S|4|23.57|0|4
C|OS|20260107|15:59:34.940263|S|16|23.58|0|16
C|OS|20260107|15:59:36.265269|S|184|23.57|0|184
C|OS|20260107|15:59:36.265269|S|116|23.57|0|116
C|OS|20260107|15:59:36.614755|S|7|23.57|0|7
C|OS|20260107|15:59:36.729526|S|2|23.57|0|2
C|OS|20260107|15:59:38.769380|S|100|23.58|0|100
C|OS|20260107|15:59:39.227026|S|5|23.58|0|5
C|OS|20260107|15:59:41.020686|S|6|23.58|0|6
C|OS|20260107|15:59:43.139466|S|100|23.58|0|100
C|OS|20260107|15:59:44.276605|S|16|23.58|0|16
C|OS|20260107|15:59:44.566209|S|200|23.58|0|200
C|OS|20260107|15:59:44.567970|S|557|23.58|0|557
C|OS|20260107|15:59:49.566277|S|9|23.57|0|9
C|OS|20260107|15:59:49.993531|S|4|23.57|0|4
C|OS|20260107|15:59:50.217577|S|80|23.57|0|80
C|OSBC|20260107|10:01:52.628383|S|3|19.695|0|3
C|OSBC|20260107|12:17:54.702276|S|48|19.7|0|48
C|OSBC|20260107|12:17:54.702924|S|52|19.7|0|52
C|OSBC|20260107|14:25:50.609795|S|100|19.64|0|100
C|OSCR|20260107|10:19:29.950608|S|100|15.92|0|100
C|OSCR|20260107|10:22:19.341984|S|100|15.94|0|100
C|OSCR|20260107|10:26:14.220213|S|100|15.95|0|100
C|OSCR|20260107|10:36:49.218521|S|50|15.9|0|50
C|OSCR|20260107|10:48:03.057916|S|100|15.86|0|100
C|OSCR|20260107|10:48:03.057945|S|100|15.86|0|100
C|OSCR|20260107|10:57:57.217076|S|100|15.9|0|100
C|OSCR|20260107|10:58:32.406997|S|58|15.9|0|58
C|OSCR|20260107|11:02:04.224428|S|17|15.94|0|17
C|OSCR|20260107|11:16:40.465176|S|5|15.9|0|5
C|OSCR|20260107|11:25:03.462551|S|1|15.86|0|1
C|OSCR|20260107|11:36:44.247126|S|24|15.92|0|24
C|OSCR|20260107|11:39:00.748399|S|73|15.94|0|73
C|OSCR|20260107|11:39:00.748399|S|15|15.94|0|15
C|OSCR|20260107|11:55:38.617067|S|134|15.905|0|134
C|OSCR|20260107|12:20:00.588953|S|100|16.065|0|100
C|OSCR|20260107|12:38:00.181206|S|400|16.01|0|400
C|OSCR|20260107|12:38:52.617250|S|100|16|0|100
C|OSCR|20260107|12:41:48.748050|S|100|15.985|0|100
C|OSCR|20260107|12:41:48.748118|S|120|15.985|0|120
C|OSCR|20260107|12:55:17.899349|S|100|15.99|0|100
C|OSCR|20260107|12:55:17.899349|S|100|15.98|0|100
C|OSCR|20260107|12:55:17.900248|S|100|15.99|0|100
C|OSCR|20260107|12:55:17.918284|S|100|16.115|0|100
C|OSCR|20260107|12:55:17.930669|S|100|16.085|0|100
C|OSCR|20260107|12:55:18.017183|S|150|16.075|0|150
C|OSCR|20260107|12:55:18.483025|S|100|16.075|0|100
C|OSCR|20260107|12:55:30.271373|S|100|16.06|0|100
C|OSCR|20260107|12:55:34.882957|S|100|15.965|0|100
C|OSCR|20260107|13:05:58.279604|S|22|16.04|0|22
C|OSCR|20260107|13:05:58.279623|S|22|16.04|0|22
C|OSCR|20260107|13:14:21.471003|S|24|16.095|0|24
C|OSCR|20260107|13:17:05.634846|S|100|16.13|0|100
C|OSCR|20260107|13:23:09.684375|S|24|16.2|0|24
C|OSCR|20260107|13:23:09.684376|S|100|16.2|0|100
C|OSCR|20260107|13:23:09.684396|S|21|16.2|0|21
C|OSCR|20260107|13:23:09.684396|S|73|16.2|0|73
C|OSCR|20260107|13:23:09.684474|S|2|16.2|0|2
C|OSCR|20260107|13:26:16.143941|S|24|16.175|0|24
C|OSCR|20260107|13:27:45.552907|S|1|16.19|0|1
C|OSCR|20260107|13:41:45.347325|E|1|16.22|0|1
C|OSCR|20260107|13:42:10.939470|S|2|16.26|0|2
C|OSCR|20260107|13:44:05.518011|S|100|16.26|0|100
C|OSCR|20260107|13:44:05.538048|S|100|16.255|0|100
C|OSCR|20260107|13:48:25.233844|S|1|16.21|0|1
C|OSCR|20260107|13:49:54.722057|S|25|16.24|0|25
C|OSCR|20260107|13:51:04.800280|S|100|16.235|0|100
C|OSCR|20260107|13:56:42.593267|S|2|16.23|0|2
C|OSCR|20260107|13:56:42.595214|S|37|16.23|0|37
C|OSCR|20260107|13:56:42.595350|S|17|16.23|0|17
C|OSCR|20260107|13:56:42.595408|S|35|16.23|0|35
C|OSCR|20260107|14:37:19.503329|S|37|16.18|0|37
C|OSCR|20260107|14:37:19.503660|S|102|16.18|0|102
C|OSCR|20260107|14:38:39.164628|S|10|16.17|0|10
C|OSCR|20260107|15:01:08.376101|S|100|16.29|0|100
C|OSCR|20260107|15:02:57.736547|E|20|16.32|0|20
C|OSCR|20260107|15:03:12.807333|S|200|16.43|0|200
C|OSCR|20260107|15:03:12.807344|S|14|16.43|0|14
C|OSCR|20260107|15:03:15.194102|S|100|16.43|0|100
C|OSCR|20260107|15:03:17.286505|S|100|16.46|0|100
C|OSCR|20260107|15:03:17.479302|S|87|16.45|0|87
C|OSCR|20260107|15:03:17.479302|S|100|16.45|0|100
C|OSCR|20260107|15:03:36.661937|S|100|16.45|0|100
C|OSCR|20260107|15:03:36.661938|S|100|16.45|0|100
C|OSCR|20260107|15:03:44.527156|S|2|16.41|0|2
C|OSCR|20260107|15:05:44.794110|S|48|16.39|0|48
C|OSCR|20260107|15:08:16.037673|S|100|16.39|0|100
C|OSCR|20260107|15:10:16.312533|S|10|16.41|0|10
C|OSCR|20260107|15:11:14.216693|S|92|16.4|0|92
C|OSCR|20260107|15:11:14.217243|S|26|16.4|0|26
C|OSCR|20260107|15:11:14.217265|S|31|16.4|0|31
C|OSCR|20260107|15:16:21.646169|S|14|16.34|0|14
C|OSCR|20260107|15:17:17.098988|E|4|16.36|0|4
C|OSCR|20260107|15:17:50.078429|S|71|16.37|0|71
C|OSCR|20260107|15:17:56.007071|S|29|16.415|0|29
C|OSCR|20260107|15:17:57.883410|S|29|16.41|0|29
C|OSCR|20260107|15:18:09.621931|E|1|16.42|0|1
C|OSCR|20260107|15:20:18.655677|S|100|16.47|0|100
C|OSCR|20260107|15:20:43.825006|S|80|16.47|0|80
C|OSCR|20260107|15:21:25.879355|S|100|16.48|0|100
C|OSCR|20260107|15:23:43.418343|S|48|16.4|0|48
C|OSCR|20260107|15:23:43.471047|S|100|16.4|0|100
C|OSCR|20260107|15:29:20.689364|S|7|16.4|0|7
C|OSCR|20260107|15:30:19.020255|S|6|16.39|0|6
C|OSCR|20260107|15:30:26.160514|S|7|16.39|0|7
C|OSCR|20260107|15:30:34.804567|S|6|16.38|0|6
C|OSCR|20260107|15:30:34.804567|S|35|16.38|0|35
C|OSCR|20260107|15:32:21.607341|S|100|16.39|0|100
C|OSCR|20260107|15:33:08.063800|S|126|16.385|0|126
C|OSCR|20260107|15:33:27.418727|S|27|16.435|0|27
C|OSCR|20260107|15:33:29.114785|S|27|16.44|0|27
C|OSCR|20260107|15:33:46.140808|S|3|16.45|0|3
C|OSCR|20260107|15:33:54.589550|S|2|16.45|0|2
C|OSCR|20260107|15:34:10.910667|S|19|16.44|0|19
C|OSCR|20260107|15:34:14.810740|S|10|16.45|0|10
C|OSCR|20260107|15:34:31.773133|S|11|16.45|0|11
C|OSCR|20260107|15:34:34.931478|S|1|16.44|0|1
C|OSCR|20260107|15:34:43.419500|S|9|16.43|0|9
C|OSCR|20260107|15:35:09.035950|S|100|16.43|0|100
C|OSCR|20260107|15:35:13.916360|S|5|16.44|0|5
C|OSCR|20260107|15:36:29.697270|S|64|16.445|0|64
C|OSCR|20260107|15:37:36.029255|S|73|16.445|0|73
C|OSCR|20260107|15:37:49.551733|S|29|16.45|0|29
C|OSCR|20260107|15:38:06.618861|S|50|16.46|0|50
C|OSCR|20260107|15:38:06.618861|S|50|16.46|0|50
C|OSCR|20260107|15:38:22.112598|S|50|16.47|0|50
C|OSCR|20260107|15:39:19.428335|S|15|16.47|0|15
C|OSCR|20260107|15:39:24.233377|S|13|16.48|0|13
C|OSCR|20260107|15:40:49.671850|S|19|16.48|0|19
C|OSCR|20260107|15:40:49.671850|S|100|16.48|0|100
C|OSCR|20260107|15:41:22.055773|S|100|16.48|0|100
C|OSCR|20260107|15:41:39.485199|S|100|16.495|0|100
C|OSCR|20260107|15:41:39.485820|S|3|16.51|0|3
C|OSCR|20260107|15:42:12.208851|S|3|16.51|0|3
C|OSCR|20260107|15:42:43.802193|S|3|16.53|0|3
C|OSCR|20260107|15:45:16.229276|S|6|16.49|0|6
C|OSCR|20260107|15:45:21.482796|S|100|16.48|0|100
C|OSCR|20260107|15:45:43.033709|S|6|16.46|0|6
C|OSCR|20260107|15:45:46.484519|S|31|16.45|0|31
C|OSCR|20260107|15:46:26.705087|S|100|16.46|0|100
C|OSCR|20260107|15:46:48.975692|S|100|16.43|0|100
C|OSCR|20260107|15:46:52.249733|S|100|16.41|0|100
C|OSCR|20260107|15:46:52.249733|S|100|16.41|0|100
C|OSCR|20260107|15:46:54.450646|S|100|16.41|0|100
C|OSCR|20260107|15:47:14.272621|S|100|16.41|0|100
C|OSCR|20260107|15:47:15.263268|S|100|16.41|0|100
C|OSCR|20260107|15:47:15.267286|S|100|16.41|0|100
C|OSCR|20260107|15:48:10.550967|S|3|16.44|0|3
C|OSCR|20260107|15:50:01.104230|S|100|16.425|0|100
C|OSCR|20260107|15:50:15.834460|S|72|16.44|0|72
C|OSCR|20260107|15:50:15.834485|S|145|16.44|0|145
C|OSCR|20260107|15:50:15.834499|S|70|16.44|0|70
C|OSCR|20260107|15:50:15.834518|S|70|16.44|0|70
C|OSCR|20260107|15:50:45.201267|S|100|16.42|0|100
C|OSCR|20260107|15:52:00.030322|S|100|16.425|0|100
C|OSCR|20260107|15:52:00.043307|S|100|16.425|0|100
C|OSCR|20260107|15:52:52.245387|S|100|16.45|0|100
C|OSCR|20260107|15:53:04.355375|S|2|16.455|0|2
C|OSCR|20260107|15:53:33.899526|S|38|16.45|0|38
C|OSCR|20260107|15:53:51.090026|S|100|16.44|0|100
C|OSCR|20260107|15:53:51.090026|S|100|16.445|0|100
C|OSCR|20260107|15:54:07.795925|S|1|16.485|0|1
C|OSCR|20260107|15:54:11.301876|S|158|16.525|0|158
C|OSCR|20260107|15:54:11.301876|S|42|16.52|0|42
C|OSCR|20260107|15:54:12.838358|S|200|16.53|0|200
C|OSCR|20260107|15:54:14.035498|S|42|16.535|0|42
C|OSCR|20260107|15:54:14.035498|S|158|16.535|0|158
C|OSCR|20260107|15:54:15.159570|S|42|16.53|0|42
C|OSCR|20260107|15:54:15.159570|S|158|16.535|0|158
C|OSCR|20260107|15:54:26.715997|S|100|16.535|0|100
C|OSCR|20260107|15:54:30.358990|S|100|16.55|0|100
C|OSCR|20260107|15:54:30.358990|S|100|16.55|0|100
C|OSCR|20260107|15:54:33.167455|S|29|16.55|0|29
C|OSCR|20260107|15:54:34.731615|S|20|16.55|0|20
C|OSCR|20260107|15:54:36.795319|S|56|16.54|0|56
C|OSCR|20260107|15:54:40.022315|S|44|16.54|0|44
C|OSCR|20260107|15:54:46.365141|S|100|16.54|0|100
C|OSCR|20260107|15:55:03.944764|S|18|16.53|0|18
C|OSCR|20260107|15:55:05.106590|S|17|16.52|0|17
C|OSCR|20260107|15:55:05.106590|S|83|16.52|0|83
C|OSCR|20260107|15:55:11.549380|S|100|16.52|0|100
C|OSCR|20260107|15:55:12.248520|S|27|16.52|0|27
C|OSCR|20260107|15:55:12.248521|S|100|16.52|0|100
C|OSCR|20260107|15:55:12.248521|S|100|16.52|0|100
C|OSCR|20260107|15:55:43.960140|S|10|16.49|0|10
C|OSCR|20260107|15:55:57.915470|S|100|16.51|0|100
C|OSCR|20260107|15:56:15.634254|S|2|16.5|0|2
C|OSCR|20260107|15:57:02.408382|S|100|16.51|0|100
C|OSCR|20260107|15:57:39.131193|S|100|16.54|0|100
C|OSCR|20260107|15:57:39.131311|S|90|16.54|0|90
C|OSCR|20260107|15:58:13.718266|S|100|16.54|0|100
C|OSCR|20260107|15:58:17.120118|S|100|16.54|0|100
C|OSCR|20260107|15:58:17.120118|S|100|16.54|0|100
C|OSCR|20260107|15:58:17.121123|S|12|16.54|0|12
C|OSCR|20260107|15:58:32.281628|S|32|16.53|0|32
C|OSCR|20260107|15:58:32.305991|S|100|16.53|0|100
C|OSCR|20260107|15:58:50.591764|S|37|16.525|0|37
C|OSCR|20260107|15:58:52.855001|S|200|16.525|0|200
C|OSCR|20260107|15:58:52.855500|S|150|16.525|0|150
C|OSCR|20260107|15:58:54.902689|S|100|16.53|0|100
C|OSCR|20260107|15:59:26.279165|S|100|16.51|0|100
C|OSCR|20260107|15:59:26.408670|S|100|16.51|0|100
C|OSCR|20260107|15:59:30.676775|S|56|16.51|0|56
C|OSCR|20260107|15:59:31.178195|S|66|16.51|0|66
C|OSCR|20260107|15:59:31.457933|S|25|16.51|0|25
C|OSCR|20260107|15:59:31.832927|S|2|16.51|0|2
C|OSCR|20260107|15:59:31.832927|S|30|16.51|0|30
C|OSCR|20260107|15:59:32.002671|S|32|16.51|0|32
C|OSCR|20260107|15:59:32.010859|S|200|16.51|0|200
C|OSCR|20260107|15:59:33.079483|S|100|16.51|0|100
C|OSCR|20260107|15:59:33.167248|S|100|16.51|0|100
C|OSCR|20260107|15:59:33.620444|S|100|16.51|0|100
C|OSCR|20260107|15:59:35.190109|S|100|16.51|0|100
C|OSCR|20260107|15:59:41.892453|S|100|16.5|0|100
C|OSCR|20260107|15:59:47.448194|S|100|16.505|0|100
C|OSCR|20260107|15:59:47.448257|S|150|16.505|0|150
C|OSCR|20260107|15:59:47.448277|S|100|16.505|0|100
C|OSCR|20260107|15:59:47.448337|S|50|16.505|0|50
C|OSCR|20260107|15:59:47.659228|S|100|16.49|0|100
C|OSCR|20260107|15:59:47.660509|S|64|16.49|0|64
C|OSCR|20260107|15:59:47.689321|S|18|16.49|0|18
C|OSCR|20260107|15:59:50.820490|S|14|16.49|0|14
C|OSCR|20260107|15:59:51.243532|S|44|16.49|0|44
C|OSCR|20260107|15:59:52.692739|S|28|16.5|0|28
C|OSCR|20260107|15:59:52.781380|S|22|16.49|0|22
C|OSCR|20260107|15:59:53.749228|S|100|16.5|0|100
C|OSCR|20260107|15:59:55.786455|S|88|16.49|0|88
C|OSCR|20260107|15:59:55.786466|S|3|16.49|0|3
C|OSCR|20260107|15:59:55.811379|S|8|16.5|0|8
C|OSCR|20260107|15:59:56.905455|S|4|16.48|0|4
C|OSIS|20260107|09:30:39.217800|S|76|284.3|0|76
C|OSIS|20260107|09:55:11.059979|S|50|277.53|0|50
C|OSIS|20260107|09:55:11.059979|S|50|277.25|0|50
C|OSIS|20260107|09:55:11.059979|S|100|277.35|0|100
C|OSIS|20260107|09:55:12.752907|S|100|277.31|0|100
C|OSIS|20260107|09:55:12.752907|S|50|277.41|0|50
C|OSIS|20260107|09:55:22.796315|S|50|277.3|0|50
C|OSIS|20260107|09:55:22.796315|S|36|277.27|0|36
C|OSIS|20260107|09:55:22.796315|S|12|277.36|0|12
C|OSIS|20260107|09:55:30.121679|S|100|277.6|0|100
C|OSIS|20260107|09:55:30.121679|S|100|277.66|0|100
C|OSIS|20260107|09:55:30.333915|S|100|277.6|0|100
C|OSIS|20260107|09:55:37.546175|S|30|277.3|0|30
C|OSIS|20260107|09:55:37.546176|S|56|277.27|0|56
C|OSIS|20260107|09:55:37.546176|S|14|277.27|0|14
C|OSIS|20260107|10:20:32.345462|S|1|278|0|1
C|OSIS|20260107|12:38:13.392763|S|6|285.28|0|6
C|OSK|20260107|10:27:40.114860|S|100|142.6|0|100
C|OSK|20260107|10:29:03.563691|S|1|142.64|0|1
C|OSK|20260107|10:29:21.918881|S|68|142.37|0|68
C|OSK|20260107|10:29:21.918889|S|27|142.37|0|27
C|OSK|20260107|10:29:21.933976|S|1|142.31|0|1
C|OSK|20260107|10:29:21.933976|S|1|142.31|0|1
C|OSK|20260107|10:30:00.470926|S|50|142.14|0|50
C|OSK|20260107|10:30:00.470988|S|70|142.15|0|70
C|OSK|20260107|10:32:19.066316|S|18|142.21|0|18
C|OSK|20260107|10:33:42.544494|S|1|142.29|0|1
C|OSK|20260107|10:38:06.516350|S|1|142.93|0|1
C|OSK|20260107|10:39:03.124204|S|10|142.76|0|10
C|OSK|20260107|10:39:03.124211|S|20|142.76|0|20
C|OSK|20260107|10:40:30.102268|S|1|143|0|1
C|OSK|20260107|10:41:05.982935|S|88|142.78|0|88
C|OSK|20260107|10:41:05.982935|S|85|142.78|0|85
C|OSK|20260107|10:41:05.982935|S|87|142.78|0|87
C|OSK|20260107|10:43:15.578317|S|1|142.67|0|1
C|OSK|20260107|10:43:39.107529|S|1|142.66|0|1
C|OSK|20260107|10:55:27.743759|S|3|143.12|0|3
C|OSK|20260107|10:58:15.788813|S|10|143.16|0|10
C|OSK|20260107|11:00:02.911718|S|100|142.91|0|100
C|OSK|20260107|11:01:43.227125|S|40|142.98|0|40
C|OSK|20260107|11:01:43.296850|S|87|142.99|0|87
C|OSK|20260107|11:02:30.366241|S|10|143.27|0|10
C|OSK|20260107|11:03:03.365720|S|10|143.27|0|10
C|OSK|20260107|11:03:03.365732|S|10|143.27|0|10
C|OSK|20260107|11:05:35.149597|S|1|143.61|0|1
C|OSK|20260107|11:16:33.563795|S|3|142.52|0|3
C|OSK|20260107|11:22:30.736488|S|9|142.52|0|9
C|OSK|20260107|12:05:23.787207|S|57|142.89|0|57
C|OSK|20260107|12:13:12.752903|S|10|143.46|0|10
C|OSK|20260107|12:16:21.133315|S|4|142.96|0|4
C|OSK|20260107|12:16:21.133315|S|4|143.17|0|4
C|OSK|20260107|12:16:24.916694|S|6|142.83|0|6
C|OSK|20260107|12:16:24.916694|S|13|142.83|0|13
C|OSK|20260107|12:50:03.055475|S|50|142.49|0|50
C|OSK|20260107|12:50:03.055476|S|68|142.485|0|68
C|OSK|20260107|15:12:25.977739|S|100|141.59|0|100
C|OSK|20260107|15:23:25.346875|S|100|141.34|0|100
C|OSK|20260107|15:33:36.455619|S|13|141.28|0|13
C|OSK|20260107|15:33:36.455619|S|17|141.29|0|17
C|OSK|20260107|15:33:49.147911|S|13|141.28|0|13
C|OSK|20260107|15:37:56.149403|S|20|141.34|0|20
C|OSK|20260107|15:37:56.149403|S|10|141.32|0|10
C|OSK|20260107|15:46:24.138052|S|25|142.05|0|25
C|OSK|20260107|15:49:44.131516|S|25|142.1|0|25
C|OSK|20260107|15:49:44.131516|S|75|142.08|0|75
C|OSK|20260107|15:52:47.791432|S|25|142.21|0|25
C|OSK|20260107|15:53:14.121135|S|25|142.21|0|25
C|OSK|20260107|15:53:24.119475|S|50|142.24|0|50
C|OSK|20260107|15:53:44.124431|S|25|142.27|0|25
C|OSK|20260107|15:53:54.124213|S|25|142.11|0|25
C|OSK|20260107|15:55:00.098695|S|13|141.91|0|13
C|OSK|20260107|15:55:04.116615|S|4|141.95|0|4
C|OSPN|20260107|12:57:44.411534|S|100|13.18|0|100
C|OSPN|20260107|14:27:00.307394|S|3|13.17|0|3
C|OSS|20260107|10:28:44.400795|S|1|6.92|0|1
C|OSS|20260107|11:23:49.122979|S|100|7.72|0|100
C|OSS|20260107|11:40:28.009987|S|62|7.8|0|62
C|OSS|20260107|11:42:13.821221|S|438|7.8|0|438
C|OSS|20260107|11:45:21.205019|S|2|7.65|0|2
C|OSS|20260107|14:19:32.066188|S|100|7.83|0|100
C|OSS|20260107|14:30:52.559898|S|100|7.87|0|100
C|OSS|20260107|14:35:50.363778|S|100|7.96|0|100
C|OSS|20260107|15:44:21.689416|S|10|7.8|0|10
C|OSS|20260107|15:44:29.085182|S|24|7.79|0|24
C|OSUR|20260107|10:12:14.631908|S|5|2.44|0|5
C|OSUR|20260107|11:39:53.619944|S|90|2.46|0|90
C|OSUR|20260107|11:52:08.011021|S|1|2.47|0|1
C|OSUR|20260107|12:00:24.702043|S|300|2.48|0|300
C|OSUR|20260107|12:00:24.702648|S|300|2.48|0|300
C|OSUR|20260107|12:05:58.923884|S|10|2.49|0|10
C|OSUR|20260107|12:14:49.516810|S|9|2.485|0|9
C|OSUR|20260107|12:24:24.916468|S|100|2.515|0|100
C|OSUR|20260107|12:24:24.916530|S|50|2.515|0|50
C|OSUR|20260107|12:24:24.916531|S|100|2.51|0|100
C|OSUR|20260107|12:44:35.408245|S|128|2.515|0|128
C|OSUR|20260107|12:44:35.408268|S|32|2.515|0|32
C|OSUR|20260107|12:51:09.250692|S|4|2.49|0|4
C|OSUR|20260107|13:16:02.017117|S|10|2.49|0|10
C|OSUR|20260107|14:28:01.070340|S|5|2.49|0|5
C|OSUR|20260107|15:50:00.383252|S|103|2.49|0|103
C|OSUR|20260107|15:50:00.383252|S|300|2.49|0|300
C|OSUR|20260107|15:50:00.383264|S|400|2.49|0|400
C|OSUR|20260107|15:50:00.383264|S|97|2.49|0|97
C|OSUR|20260107|15:58:51.882172|S|92|2.5|0|92
C|OSUR|20260107|15:59:01.576196|S|7|2.505|0|7
C|OSUR|20260107|15:59:39.556677|S|50|2.51|0|50
C|OSUR|20260107|15:59:48.316940|S|20|2.51|0|20
C|OSUR|20260107|15:59:48.392404|S|3|2.51|0|3
C|OSUR|20260107|15:59:49.708432|S|55|2.51|0|55
C|OSW|20260107|11:01:58.469052|S|10|21.47|0|10
C|OSW|20260107|15:24:55.050069|S|67|21.73|0|67
C|OSW|20260107|15:58:27.943193|S|5|21.81|0|5
C|OTEX|20260107|09:46:08.688216|S|25|32.07|0|25
C|OTEX|20260107|09:46:08.688235|S|75|32.07|0|75
C|OTEX|20260107|09:46:08.989458|S|75|32.065|0|75
C|OTEX|20260107|09:46:08.989610|S|25|32.065|0|25
C|OTEX|20260107|10:04:24.743517|S|25|32.2|0|25
C|OTEX|20260107|10:04:24.743582|S|25|32.2|0|25
C|OTEX|20260107|10:04:24.743639|S|25|32.2|0|25
C|OTEX|20260107|10:06:10.793251|S|100|32.24|0|100
C|OTEX|20260107|10:06:10.793251|S|100|32.24|0|100
C|OTEX|20260107|10:27:46.522262|S|15|32.14|0|15
C|OTEX|20260107|11:23:25.997463|S|29|32.31|0|29
C|OTEX|20260107|11:24:37.933300|S|3|32.3|0|3
C|OTEX|20260107|11:51:29.135156|S|1|32.34|0|1
C|OTEX|20260107|11:51:29.135157|S|3|32.34|0|3
C|OTEX|20260107|11:51:29.135157|S|2|32.34|0|2
C|OTEX|20260107|11:51:29.135157|S|4|32.34|0|4
C|OTEX|20260107|11:57:00.029072|S|1|32.32|0|1
C|OTEX|20260107|11:57:14.145964|S|3|32.31|0|3
C|OTEX|20260107|11:57:48.032511|S|1|32.31|0|1
C|OTEX|20260107|12:20:29.049528|S|100|32.24|0|100
C|OTEX|20260107|12:20:29.283180|S|100|32.24|0|100
C|OTEX|20260107|12:24:10.247056|E|5|32.21|0|5
C|OTEX|20260107|12:41:57.138512|S|1|32.23|0|1
C|OTEX|20260107|13:21:17.191839|S|100|32.16|0|100
C|OTEX|20260107|13:23:23.800788|S|100|32.18|0|100
C|OTEX|20260107|13:43:43.578524|S|3|32.23|0|3
C|OTEX|20260107|13:43:43.578524|S|4|32.23|0|4
C|OTEX|20260107|13:43:43.578524|S|6|32.23|0|6
C|OTEX|20260107|13:45:59.410512|S|100|32.23|0|100
C|OTEX|20260107|13:57:27.535118|S|100|32.21|0|100
C|OTEX|20260107|13:57:27.660697|S|100|32.21|0|100
C|OTEX|20260107|14:24:18.792492|S|75|32.21|0|75
C|OTEX|20260107|14:30:25.096011|S|100|32.22|0|100
C|OTEX|20260107|14:31:33.559351|S|100|32.23|0|100
C|OTEX|20260107|14:59:38.326028|S|5|32.23|0|5
C|OTEX|20260107|15:12:52.748415|S|75|32.28|0|75
C|OTEX|20260107|15:30:57.543239|S|1|32.31|0|1
C|OTEX|20260107|15:31:13.410899|S|6|32.315|0|6
C|OTEX|20260107|15:31:13.411831|S|3|32.31|0|3
C|OTEX|20260107|15:31:13.411831|S|2|32.31|0|2
C|OTEX|20260107|15:31:13.411831|S|1|32.31|0|1
C|OTEX|20260107|15:45:19.335013|S|5|32.3|0|5
C|OTEX|20260107|15:50:59.856538|S|2|32.23|0|2
C|OTEX|20260107|15:50:59.856538|S|1|32.23|0|1
C|OTEX|20260107|15:50:59.856539|S|2|32.23|0|2
C|OTEX|20260107|15:54:40.123747|S|100|32.28|0|100
C|OTEX|20260107|15:57:35.530417|S|1|32.2|0|1
C|OTEX|20260107|15:57:46.663380|S|1|32.205|0|1
C|OTEX|20260107|15:57:46.665042|S|1|32.2|0|1
C|OTEX|20260107|15:59:51.146701|S|24|32.21|0|24
C|OTEX|20260107|15:59:59.155901|S|8|32.23|0|8
C|OTF|20260107|10:45:10.189668|S|100|13.93|0|100
C|OTF|20260107|11:09:22.739150|S|100|13.95|0|100
C|OTF|20260107|13:45:01.981655|S|100|13.985|0|100
C|OTF|20260107|14:16:22.064327|S|100|13.97|0|100
C|OTF|20260107|14:16:22.064328|S|100|13.97|0|100
C|OTF|20260107|14:16:22.064328|S|100|13.97|0|100
C|OTF|20260107|14:16:22.064428|S|100|13.97|0|100
C|OTF|20260107|14:16:22.064428|S|79|13.97|0|79
C|OTF|20260107|14:16:22.064512|S|10|13.97|0|10
C|OTF|20260107|14:19:28.454135|S|5|13.97|0|5
C|OTF|20260107|14:20:21.001038|S|100|13.97|0|100
C|OTF|20260107|14:20:21.001726|S|100|13.97|0|100
C|OTF|20260107|14:30:15.786522|S|100|13.99|0|100
C|OTF|20260107|14:30:15.786522|S|100|13.99|0|100
C|OTF|20260107|14:30:15.786586|S|83|13.99|0|83
C|OTF|20260107|14:30:15.786586|S|17|13.99|0|17
C|OTF|20260107|14:30:15.786586|S|100|13.99|0|100
C|OTF|20260107|14:30:15.786660|S|100|13.99|0|100
C|OTF|20260107|14:30:15.786670|S|100|13.99|0|100
C|OTF|20260107|14:30:15.786699|S|76|13.99|0|76
C|OTF|20260107|14:30:15.786723|S|24|13.99|0|24
C|OTF|20260107|14:30:15.786723|S|76|13.99|0|76
C|OTF|20260107|14:30:15.786734|S|24|13.99|0|24
C|OTF|20260107|14:30:15.786734|S|76|13.99|0|76
C|OTF|20260107|14:30:15.786758|S|17|13.99|0|17
C|OTF|20260107|14:30:15.786758|S|24|13.99|0|24
C|OTF|20260107|14:56:07.002226|S|100|14.06|0|100
C|OTF|20260107|14:56:07.002233|S|100|14.06|0|100
C|OTF|20260107|14:56:07.002283|S|100|14.06|0|100
C|OTF|20260107|15:14:44.442194|S|200|14.06|0|200
C|OTF|20260107|15:21:21.896309|S|100|14.07|0|100
C|OTF|20260107|15:24:10.374597|S|100|14.07|0|100
C|OTF|20260107|15:24:10.374597|S|100|14.07|0|100
C|OTF|20260107|15:24:10.374598|S|200|14.07|0|200
C|OTF|20260107|15:24:10.374614|S|100|14.07|0|100
C|OTF|20260107|15:24:10.374614|S|100|14.07|0|100
C|OTF|20260107|15:26:33.359711|S|100|14.08|0|100
C|OTF|20260107|15:26:33.374625|S|100|14.08|0|100
C|OTF|20260107|15:26:33.384079|S|100|14.08|0|100
C|OTF|20260107|15:26:39.866673|S|100|14.08|0|100
C|OTF|20260107|15:30:15.740653|S|100|14.06|0|100
C|OTF|20260107|15:30:15.740663|S|100|14.06|0|100
C|OTF|20260107|15:30:15.744275|S|100|14.06|0|100
C|OTF|20260107|15:49:43.545049|S|476|14.05|0|476
C|OTF|20260107|15:49:43.545083|S|124|14.05|0|124
C|OTF|20260107|15:49:57.571668|S|1|14.05|0|1
C|OTF|20260107|15:50:00.280583|S|10|14.05|0|10
C|OTF|20260107|15:50:00.511715|S|68|14.05|0|68
C|OTF|20260107|15:50:24.287754|S|9|14.04|0|9
C|OTF|20260107|15:50:43.070765|S|200|14.04|0|200
C|OTF|20260107|15:50:46.763261|S|100|14.04|0|100
C|OTF|20260107|15:52:25.286057|S|28|14.03|0|28
C|OTF|20260107|15:52:36.947862|S|100|14.03|0|100
C|OTF|20260107|15:52:36.955166|S|100|14.03|0|100
C|OTF|20260107|15:52:41.842853|S|100|14.03|0|100
C|OTF|20260107|15:53:45.748838|S|7|14.02|0|7
C|OTGAW|20260107|14:11:46.735959|S|100|.32|0|100
C|OTGAW|20260107|14:11:57.547051|S|100|.32|0|100
C|OTGAW|20260107|14:12:04.419179|S|100|.32|0|100
C|OTIS|20260107|09:31:49.019214|S|50|90.58|0|50
C|OTIS|20260107|09:31:49.019367|S|50|90.58|0|50
C|OTIS|20260107|09:38:48.563269|S|75|90.15|0|75
C|OTIS|20260107|09:38:48.563360|S|25|90.145|0|25
C|OTIS|20260107|09:46:43.973761|S|6|90.27|0|6
C|OTIS|20260107|09:55:30.632814|S|100|90.07|0|100
C|OTIS|20260107|12:02:00.616328|S|31|89.33|0|31
C|OTIS|20260107|13:24:15.828554|S|100|89.11|0|100
C|OTIS|20260107|14:12:32.193560|S|100|89.01|0|100
C|OTIS|20260107|14:16:50.530436|S|9|88.96|0|9
C|OTIS|20260107|14:32:35.879625|S|75|89.165|0|75
C|OTIS|20260107|15:13:51.345318|S|100|88.75|0|100
C|OTIS|20260107|15:24:11.121240|S|110|88.72|0|110
C|OTIS|20260107|15:55:10.644841|S|100|88.4|0|100
C|OTIS|20260107|15:55:10.644849|S|100|88.4|0|100
C|OTLK|20260107|09:57:17.024160|S|100|.558|0|100
C|OTLK|20260107|09:57:19.613928|S|300|.55795|0|300
C|OTLK|20260107|09:57:39.049011|S|100|.55775|0|100
C|OTLK|20260107|09:57:39.049544|S|100|.55775|0|100
C|OTLK|20260107|10:03:48.112614|S|100|.5563|0|100
C|OTLK|20260107|10:15:02.354254|S|133|.5585|0|133
C|OTLK|20260107|15:28:35.342278|S|100|.6105|0|100
C|OTLK|20260107|15:28:35.343113|S|100|.6105|0|100
C|OTLK|20260107|15:59:46.091265|S|1200|.5831|0|1200
C|OTLK|20260107|15:59:50.892608|S|200|.58685|0|200
C|OTTR|20260107|11:08:57.808904|S|44|81.09|0|44
C|OTTR|20260107|11:58:30.268658|S|10|81.19|0|10
C|OTTR|20260107|12:50:08.377759|S|87|81.51|0|87
C|OTTR|20260107|13:59:52.490503|S|2|81.28|0|2
C|OTTR|20260107|15:28:28.824652|S|17|81.13|0|17
C|OTTR|20260107|15:29:28.020009|S|16|81.145|0|16
C|OTTR|20260107|15:30:03.340594|S|52|81.15|0|52
C|OTTR|20260107|15:30:26.254617|S|1|81.2|0|1
C|OTTR|20260107|15:40:10.970279|S|58|81.13|0|58
C|OTTR|20260107|15:54:41.012263|S|100|81.26|0|100
C|OUNZ|20260107|15:09:38.716509|S|400|42.89|0|400
C|OUNZ|20260107|15:51:22.617681|S|2|42.92|0|2
C|OUNZ|20260107|15:51:22.918410|S|2|42.92|0|2
C|OUNZ|20260107|15:55:07.244147|S|400|42.91|0|400
C|OUST|20260107|09:35:02.939218|S|25|24.495|0|25
C|OUST|20260107|09:39:55.924191|S|25|24.545|0|25
C|OUST|20260107|09:49:19.237595|S|75|24.83|0|75
C|OUST|20260107|09:49:19.237596|S|79|24.825|0|79
C|OUST|20260107|09:56:28.866282|S|67|24.85|0|67
C|OUST|20260107|10:02:01.004844|S|25|24.91|0|25
C|OUST|20260107|10:06:18.704771|S|75|24.91|0|75
C|OUST|20260107|10:20:40.315266|S|2|24.8|0|2
C|OUST|20260107|10:20:43.953955|S|20|24.8|0|20
C|OUST|20260107|10:20:43.953955|S|12|24.8|0|12
C|OUST|20260107|10:21:08.380812|S|8|24.88|0|8
C|OUST|20260107|10:21:08.380812|S|7|24.88|0|7
C|OUST|20260107|10:24:34.521190|S|6|24.88|0|6
C|OUST|20260107|10:24:56.357751|S|1|24.88|0|1
C|OUST|20260107|10:25:15.142589|S|4|24.88|0|4
C|OUST|20260107|10:25:15.142589|S|4|24.88|0|4
C|OUST|20260107|10:39:00.095486|S|25|25|0|25
C|OUST|20260107|10:39:00.095551|S|25|25|0|25
C|OUST|20260107|10:43:00.561443|S|15|25.14|0|15
C|OUST|20260107|10:55:40.591595|S|75|25.065|0|75
C|OUST|20260107|10:55:40.591595|S|50|25.065|0|50
C|OUST|20260107|10:57:47.526753|S|8|25.16|0|8
C|OUST|20260107|10:59:24.285961|S|25|25.185|0|25
C|OUST|20260107|11:04:25.649564|S|75|25.12|0|75
C|OUST|20260107|11:43:07.260598|S|25|25.055|0|25
C|OUST|20260107|11:45:12.097579|S|67|25.17|0|67
C|OUST|20260107|11:46:46.862315|S|100|25.28|0|100
C|OUST|20260107|11:51:11.251163|S|50|25.3|0|50
C|OUST|20260107|12:06:30.930946|S|100|25.54|0|100
C|OUST|20260107|12:28:11.157697|S|67|25.31|0|67
C|OUST|20260107|12:57:03.849286|S|3|25.34|0|3
C|OUST|20260107|12:57:07.054517|S|3|25.34|0|3
C|OUST|20260107|12:57:10.050983|S|3|25.34|0|3
C|OUST|20260107|12:57:12.746569|S|3|25.34|0|3
C|OUST|20260107|12:57:14.972210|S|3|25.34|0|3
C|OUST|20260107|12:57:17.852029|S|3|25.34|0|3
C|OUST|20260107|12:57:20.873129|S|3|25.34|0|3
C|OUST|20260107|12:57:23.730317|S|2|25.34|0|2
C|OUST|20260107|13:01:25.499051|S|60|25.19|0|60
C|OUST|20260107|13:20:37.781405|S|1|25.3|0|1
C|OUST|20260107|13:40:07.709761|S|60|25.39|0|60
C|OUST|20260107|15:22:16.870214|S|25|25.24|0|25
C|OUST|20260107|15:45:29.077646|S|100|25.34|0|100
C|OUST|20260107|15:45:30.433966|S|100|25.34|0|100
C|OUST|20260107|15:45:31.237308|S|100|25.34|0|100
C|OUST|20260107|15:45:31.253415|S|100|25.36|0|100
C|OUST|20260107|15:45:31.286891|S|25|25.37|0|25
C|OUST|20260107|15:45:31.358774|S|25|25.445|0|25
C|OUST|20260107|15:46:03.078828|S|100|25.51|0|100
C|OUST|20260107|15:46:04.063746|S|100|25.54|0|100
C|OUST|20260107|15:46:05.024170|S|100|25.54|0|100
C|OUST|20260107|15:46:06.030871|S|100|25.59|0|100
C|OUST|20260107|15:46:07.062784|S|100|25.59|0|100
C|OUST|20260107|15:46:08.086516|S|100|25.59|0|100
C|OUST|20260107|15:46:09.213381|S|100|25.59|0|100
C|OUST|20260107|15:46:10.076502|S|100|25.59|0|100
C|OUST|20260107|15:46:11.046961|S|100|25.58|0|100
C|OUST|20260107|15:46:12.156402|S|100|25.58|0|100
C|OUST|20260107|15:46:13.508780|S|100|25.58|0|100
C|OUST|20260107|15:46:14.307119|S|100|25.58|0|100
C|OUST|20260107|15:46:15.146151|S|100|25.58|0|100
C|OUST|20260107|15:46:17.024247|S|100|25.58|0|100
C|OUST|20260107|15:46:18.285534|S|100|25.58|0|100
C|OUST|20260107|15:46:19.226063|S|100|25.58|0|100
C|OUST|20260107|15:46:20.230171|S|25|25.63|0|25
C|OUST|20260107|15:46:34.163182|S|100|25.6|0|100
C|OUST|20260107|15:46:39.031884|S|100|25.61|0|100
C|OUST|20260107|15:46:40.171231|S|100|25.61|0|100
C|OUST|20260107|15:46:42.041821|S|100|25.61|0|100
C|OUST|20260107|15:46:44.201821|S|100|25.61|0|100
C|OUST|20260107|15:46:46.119467|S|100|25.61|0|100
C|OUST|20260107|15:46:48.413015|S|100|25.61|0|100
C|OUST|20260107|15:46:51.454097|S|100|25.61|0|100
C|OUST|20260107|15:46:51.572288|S|100|25.62|0|100
C|OUST|20260107|15:46:51.599594|S|25|25.63|0|25
C|OUST|20260107|15:46:55.248492|S|100|25.64|0|100
C|OUST|20260107|15:46:55.264413|S|25|25.64|0|25
C|OUST|20260107|15:48:06.203185|S|100|25.59|0|100
C|OUST|20260107|15:48:06.207355|S|100|25.59|0|100
C|OUST|20260107|15:50:09.313974|S|100|25.67|0|100
C|OUST|20260107|15:50:09.322150|S|25|25.635|0|25
C|OUST|20260107|15:50:26.317179|S|100|25.64|0|100
C|OUST|20260107|15:50:46.369310|S|100|25.64|0|100
C|OUST|20260107|15:59:08.538247|S|100|25.735|0|100
C|OUT|20260107|10:02:31.090076|S|25|24.2|0|25
C|OUT|20260107|10:17:54.132838|S|25|24.04|0|25
C|OUT|20260107|10:19:52.360538|S|25|24.05|0|25
C|OUT|20260107|10:55:22.109958|S|92|23.925|0|92
C|OUT|20260107|10:55:22.110032|S|8|23.925|0|8
C|OUT|20260107|13:08:52.301543|S|5|23.91|0|5
C|OUT|20260107|13:10:17.244018|S|1|23.92|0|1
C|OUT|20260107|14:17:37.106012|S|25|24.01|0|25
C|OUT|20260107|15:50:15.527992|S|100|24.09|0|100
C|OUT|20260107|15:55:33.538525|S|150|24.12|0|150
C|OUT|20260107|15:55:33.539356|S|100|24.11|0|100
C|OUT|20260107|15:56:38.004735|S|50|24.11|0|50
C|OUT|20260107|15:56:40.036067|S|4|24.11|0|4
C|OUT|20260107|15:59:07.175797|S|100|24.15|0|100
C|OUT|20260107|15:59:49.588533|S|100|24.14|0|100
C|OVBC|20260107|10:40:44.841609|S|2|38.88|0|2
C|OVBC|20260107|11:13:39.865809|S|1|38.86|0|1
C|OVBC|20260107|13:55:34.010240|S|1|39.45|0|1
C|OVBC|20260107|15:59:04.832013|S|24|40.22|0|24
C|OVBC|20260107|15:59:26.340019|S|2|40.22|0|2
C|OVBC|20260107|15:59:38.993746|S|1|40.22|0|1
C|OVBC|20260107|15:59:47.045950|S|2|40.23|0|2
C|OVBC|20260107|15:59:52.232821|S|23|40.24|0|23
C|OVID|20260107|10:12:01.652217|S|100|1.785|0|100
C|OVID|20260107|10:25:04.787605|S|21|1.77|0|21
C|OVID|20260107|10:38:34.149612|S|13|1.77|0|13
C|OVID|20260107|10:56:51.089564|S|1|1.77|0|1
C|OVID|20260107|11:04:43.405779|S|100|1.785|0|100
C|OVID|20260107|11:12:51.331171|S|51|1.78|0|51
C|OVID|20260107|11:32:07.167338|S|100|1.77|0|100
C|OVID|20260107|11:32:32.257939|S|19|1.77|0|19
C|OVID|20260107|11:39:14.694981|S|100|1.76|0|100
C|OVID|20260107|11:39:14.694981|S|100|1.76|0|100
C|OVID|20260107|11:40:28.779592|S|50|1.76|0|50
C|OVID|20260107|11:40:36.976641|S|50|1.76|0|50
C|OVID|20260107|11:40:36.976642|S|100|1.76|0|100
C|OVID|20260107|12:02:39.471123|S|12|1.77|0|12
C|OVID|20260107|12:13:52.572612|S|57|1.76|0|57
C|OVID|20260107|12:38:57.853884|S|100|1.74|0|100
C|OVID|20260107|12:39:18.693581|S|100|1.74|0|100
C|OVID|20260107|12:39:29.177248|S|25|1.74|0|25
C|OVID|20260107|12:40:30.837631|S|100|1.73|0|100
C|OVID|20260107|12:40:30.837632|S|100|1.73|0|100
C|OVID|20260107|12:53:17.655298|S|100|1.7|0|100
C|OVID|20260107|12:53:17.655298|S|66|1.7|0|66
C|OVID|20260107|13:11:59.727684|S|5|1.7|0|5
C|OVID|20260107|13:24:56.895306|S|312|1.705|0|312
C|OVID|20260107|13:25:33.276804|S|62|1.7|0|62
C|OVID|20260107|13:52:32.725599|S|5|1.71|0|5
C|OVID|20260107|14:10:05.843742|S|5|1.73|0|5
C|OVID|20260107|14:13:34.905096|S|100|1.73|0|100
C|OVID|20260107|14:15:29.852070|S|100|1.73|0|100
C|OVID|20260107|14:31:02.529724|S|38|1.74|0|38
C|OVID|20260107|14:33:37.472612|S|100|1.74|0|100
C|OVID|20260107|14:41:39.505710|S|18|1.74|0|18
C|OVID|20260107|14:41:39.505710|S|12|1.74|0|12
C|OVID|20260107|14:58:27.770488|S|100|1.78|0|100
C|OVID|20260107|15:04:37.962607|S|100|1.78|0|100
C|OVID|20260107|15:07:25.493461|S|100|1.77|0|100
C|OVID|20260107|15:08:20.451116|S|100|1.78|0|100
C|OVID|20260107|15:09:59.973389|S|100|1.78|0|100
C|OVID|20260107|15:10:48.788770|S|100|1.78|0|100
C|OVID|20260107|15:14:26.741508|S|25|1.775|0|25
C|OVID|20260107|15:20:55.236497|S|26|1.78|0|26
C|OVID|20260107|15:30:59.032188|S|41|1.76|0|41
C|OVID|20260107|15:33:59.558268|S|82|1.765|0|82
C|OVID|20260107|15:43:31.644377|S|23|1.77|0|23
C|OVID|20260107|15:43:31.644377|S|18|1.77|0|18
C|OVID|20260107|15:46:02.168027|S|41|1.77|0|41
C|OVID|20260107|15:46:35.451237|S|2|1.78|0|2
C|OVID|20260107|15:57:36.782173|S|50|1.78|0|50
C|OVID|20260107|15:58:34.774441|S|41|1.775|0|41
C|OVID|20260107|15:59:35.201859|S|100|1.79|0|100
C|OVID|20260107|15:59:39.350496|S|8|1.79|0|8
C|OVID|20260107|15:59:43.408336|S|37|1.79|0|37
C|OVID|20260107|15:59:50.036347|S|72|1.78|0|72
C|OVID|20260107|15:59:50.036679|S|93|1.78|0|93
C|OVID|20260107|15:59:50.174271|S|45|1.78|0|45
C|OVID|20260107|15:59:54.333690|S|6|1.78|0|6
C|OVID|20260107|15:59:54.333691|S|45|1.78|0|45
C|OVID|20260107|15:59:54.333691|S|49|1.78|0|49
C|OVID|20260107|15:59:54.333691|S|35|1.78|0|35
C|OVLY|20260107|15:04:00.832473|S|2|29.94|0|2
C|OVV|20260107|09:53:27.245326|S|5|37.56|0|5
C|OVV|20260107|09:59:29.240962|S|22|37.51|0|22
C|OVV|20260107|10:08:38.230853|S|5|37.48|0|5
C|OVV|20260107|10:08:38.230854|S|5|37.48|0|5
C|OVV|20260107|10:18:49.038455|S|121|37.36|0|121
C|OVV|20260107|10:33:00.032201|S|1|37.34|0|1
C|OVV|20260107|10:33:04.145173|S|20|37.33|0|20
C|OVV|20260107|10:43:18.070471|S|1|37.17|0|1
C|OVV|20260107|11:51:32.926232|S|1|37.45|0|1
C|OVV|20260107|12:00:30.899561|S|21|37.45|0|21
C|OVV|20260107|12:27:53.031700|S|1|37.23|0|1
C|OVV|20260107|12:28:04.954497|S|16|37.2|0|16
C|OVV|20260107|12:30:18.891767|S|100|37.11|0|100
C|OVV|20260107|12:30:34.206779|S|35|37.11|0|35
C|OVV|20260107|12:30:34.293339|S|100|37.11|0|100
C|OVV|20260107|12:30:37.380879|S|17|37.11|0|17
C|OVV|20260107|12:30:51.083253|S|17|37.11|0|17
C|OVV|20260107|12:30:51.084919|S|138|37.11|0|138
C|OVV|20260107|12:30:51.199999|S|137|37.11|0|137
C|OVV|20260107|12:30:51.328187|S|108|37.11|0|108
C|OVV|20260107|12:30:51.428992|S|155|37.11|0|155
C|OVV|20260107|12:30:51.464225|S|100|37.11|0|100
C|OVV|20260107|12:30:51.593911|S|137|37.11|0|137
C|OVV|20260107|12:30:51.677339|S|8|37.11|0|8
C|OVV|20260107|12:30:51.677339|S|130|37.11|0|130
C|OVV|20260107|12:30:51.818797|S|100|37.11|0|100
C|OVV|20260107|12:30:51.820042|S|155|37.11|0|155
C|OVV|20260107|12:30:51.943642|S|71|37.11|0|71
C|OVV|20260107|12:30:51.943642|S|15|37.11|0|15
C|OVV|20260107|12:30:51.950979|S|51|37.11|0|51
C|OVV|20260107|12:30:52.133442|S|138|37.11|0|138
C|OVV|20260107|12:30:52.160495|S|100|37.11|0|100
C|OVV|20260107|12:30:52.203006|S|40|37.11|0|40
C|OVV|20260107|12:30:52.203006|S|115|37.11|0|115
C|OVV|20260107|12:30:52.335948|S|137|37.11|0|137
C|OVV|20260107|12:30:52.442386|S|138|37.11|0|138
C|OVV|20260107|12:30:52.515808|S|90|37.11|0|90
C|OVV|20260107|12:30:52.515808|S|10|37.11|0|10
C|OVV|20260107|12:30:52.561399|S|120|37.11|0|120
C|OVV|20260107|12:30:52.682842|S|138|37.11|0|138
C|OVV|20260107|12:30:52.828630|S|103|37.11|0|103
C|OVV|20260107|12:30:52.828630|S|52|37.11|0|52
C|OVV|20260107|12:30:53.001904|S|137|37.11|0|137
C|OVV|20260107|12:30:53.271033|S|86|37.11|0|86
C|OVV|20260107|12:30:53.275451|S|52|37.11|0|52
C|OVV|20260107|12:30:53.374726|S|81|37.11|0|81
C|OVV|20260107|12:30:53.374726|S|22|37.11|0|22
C|OVV|20260107|12:30:53.408179|S|52|37.11|0|52
C|OVV|20260107|12:30:53.529714|S|103|37.11|0|103
C|OVV|20260107|12:30:53.537417|S|34|37.11|0|34
C|OVV|20260107|12:30:54.003977|S|104|37.11|0|104
C|OVV|20260107|12:30:54.005693|S|26|37.11|0|26
C|OVV|20260107|12:30:54.005693|S|8|37.11|0|8
C|OVV|20260107|12:30:54.429594|S|120|37.11|0|120
C|OVV|20260107|12:30:54.440252|S|35|37.11|0|35
C|OVV|20260107|12:30:54.474720|S|6|37.11|0|6
C|OVV|20260107|12:30:54.905248|S|103|37.11|0|103
C|OVV|20260107|12:30:54.915710|S|34|37.11|0|34
C|OVV|20260107|12:30:55.404956|S|94|37.11|0|94
C|OVV|20260107|12:30:55.404957|S|44|37.11|0|44
C|OVV|20260107|12:30:55.491395|S|120|37.11|0|120
C|OVV|20260107|12:30:55.499113|S|35|37.11|0|35
C|OVV|20260107|12:30:56.152080|S|137|37.11|0|137
C|OVV|20260107|12:30:56.235959|S|74|37.11|0|74
C|OVV|20260107|12:30:56.235959|S|64|37.11|0|64
C|OVV|20260107|12:30:56.427057|S|155|37.11|0|155
C|OVV|20260107|12:30:56.582389|S|137|37.11|0|137
C|OVV|20260107|12:30:56.739533|S|66|37.11|0|66
C|OVV|20260107|12:30:56.739533|S|34|37.11|0|34
C|OVV|20260107|12:30:56.739540|S|100|37.11|0|100
C|OVV|20260107|12:30:56.739551|S|100|37.11|0|100
C|OVV|20260107|12:30:56.739559|S|134|37.11|0|134
C|OVV|20260107|12:30:56.739654|E|100|37.11|0|100
C|OVV|20260107|12:30:56.739655|E|200|37.11|0|200
C|OVV|20260107|12:30:56.739764|E|100|37.11|0|100
C|OVV|20260107|12:30:56.739961|S|22|37.11|0|22
C|OVV|20260107|12:30:56.750481|S|138|37.11|0|138
C|OVV|20260107|12:30:57.010132|S|155|37.11|0|155
C|OVV|20260107|12:30:57.010252|S|85|37.11|0|85
C|OVV|20260107|12:30:57.011823|S|400|37.11|0|400
C|OVV|20260107|12:30:57.012047|S|400|37.11|0|400
C|OVV|20260107|12:30:57.134446|E|100|37.11|0|100
C|OVV|20260107|12:30:57.134686|E|100|37.11|0|100
C|OVV|20260107|12:30:57.159692|E|100|37.11|0|100
C|OVV|20260107|12:30:57.159935|E|100|37.11|0|100
C|OVV|20260107|12:30:57.185687|E|100|37.11|0|100
C|OVV|20260107|12:30:57.185936|E|100|37.11|0|100
C|OVV|20260107|12:30:57.219288|E|100|37.11|0|100
C|OVV|20260107|12:30:57.219485|E|100|37.11|0|100
C|OVV|20260107|12:30:57.396317|S|137|37.11|0|137
C|OVV|20260107|12:30:57.480822|S|138|37.11|0|138
C|OVV|20260107|12:30:57.652055|S|125|37.11|0|125
C|OVV|20260107|12:30:57.699734|S|137|37.11|0|137
C|OVV|20260107|12:30:58.011475|S|121|37.11|0|121
C|OVV|20260107|12:30:58.406131|S|137|37.11|0|137
C|OVV|20260107|12:30:58.867760|S|5|37.11|0|5
C|OVV|20260107|12:30:58.867760|S|133|37.11|0|133
C|OVV|20260107|12:30:58.910984|S|100|37.11|0|100
C|OVV|20260107|12:30:59.029745|S|155|37.11|0|155
C|OVV|20260107|12:30:59.061497|S|12|37.11|0|12
C|OVV|20260107|12:30:59.061498|S|88|37.11|0|88
C|OVV|20260107|12:30:59.471050|S|137|37.11|0|137
C|OVV|20260107|12:31:00.029067|S|138|37.11|0|138
C|OVV|20260107|12:31:00.061603|S|34|37.11|0|34
C|OVV|20260107|12:31:00.061604|S|121|37.11|0|121
C|OVV|20260107|12:31:00.505494|S|137|37.11|0|137
C|OVV|20260107|12:31:01.159912|S|118|37.11|0|118
C|OVV|20260107|12:31:01.175987|S|155|37.11|0|155
C|OVV|20260107|12:31:01.176217|S|245|37.11|0|245
C|OVV|20260107|12:31:02.100781|S|137|37.11|0|137
C|OVV|20260107|12:31:02.101044|S|263|37.11|0|263
C|OVV|20260107|12:31:02.141879|S|138|37.11|0|138
C|OVV|20260107|12:31:02.861678|S|155|37.11|0|155
C|OVV|20260107|12:31:02.862304|S|53|37.11|0|53
C|OVV|20260107|12:31:02.881103|S|54|37.11|0|54
C|OVV|20260107|12:31:02.881104|S|83|37.11|0|83
C|OVV|20260107|12:31:02.881260|S|317|37.11|0|317
C|OVV|20260107|12:31:02.881260|S|83|37.11|0|83
C|OVV|20260107|12:31:02.884899|E|100|37.11|0|100
C|OVV|20260107|12:31:03.260674|S|138|37.11|0|138
C|OVV|20260107|12:31:03.297118|S|155|37.11|0|155
C|OVV|20260107|12:31:03.890690|S|130|37.11|0|130
C|OVV|20260107|12:31:03.890690|S|7|37.11|0|7
C|OVV|20260107|12:31:03.929963|S|138|37.11|0|138
C|OVV|20260107|12:31:04.519533|S|132|37.11|0|132
C|OVV|20260107|12:31:04.561044|S|137|37.11|0|137
C|OVV|20260107|12:31:05.015636|S|138|37.11|0|138
C|OVV|20260107|12:31:05.574864|S|125|37.11|0|125
C|OVV|20260107|12:31:05.614630|S|137|37.11|0|137
C|OVV|20260107|12:31:05.914211|S|138|37.11|0|138
C|OVV|20260107|12:31:06.069956|S|121|37.11|0|121
C|OVV|20260107|12:31:06.070044|S|279|37.11|0|279
C|OVV|20260107|12:31:06.070045|S|121|37.11|0|121
C|OVV|20260107|12:31:06.073899|E|100|37.11|0|100
C|OVV|20260107|12:31:06.092241|E|100|37.11|0|100
C|OVV|20260107|12:31:06.603203|E|100|37.11|0|100
C|OVV|20260107|12:31:06.604607|S|100|37.11|0|100
C|OVV|20260107|12:31:06.604730|S|75|37.11|0|75
C|OVV|20260107|12:31:06.604730|S|25|37.11|0|25
C|OVV|20260107|12:31:06.608457|S|100|37.11|0|100
C|OVV|20260107|12:31:06.608700|S|100|37.11|0|100
C|OVV|20260107|12:31:06.608729|E|200|37.11|0|200
C|OVV|20260107|12:31:06.633493|S|138|37.11|0|138
C|OVV|20260107|12:31:07.066106|S|155|37.11|0|155
C|OVV|20260107|12:31:07.069993|E|100|37.11|0|100
C|OVV|20260107|12:31:07.232584|S|400|37.11|0|400
C|OVV|20260107|12:31:07.232584|S|7|37.11|0|7
C|OVV|20260107|12:31:07.320288|S|100|37.11|0|100
C|OVV|20260107|12:31:07.668231|S|137|37.11|0|137
C|OVV|20260107|12:31:07.686158|S|138|37.11|0|138
C|OVV|20260107|12:31:07.688645|E|25|37.11|0|25
C|OVV|20260107|12:31:07.688646|E|75|37.11|0|75
C|OVV|20260107|12:31:07.688813|E|200|37.11|0|200
C|OVV|20260107|12:31:08.031822|S|120|37.11|0|120
C|OVV|20260107|12:31:08.035497|S|30|37.11|0|30
C|OVV|20260107|12:31:08.035497|S|5|37.11|0|5
C|OVV|20260107|12:31:08.054896|E|100|37.11|0|100
C|OVV|20260107|12:31:08.096032|E|100|37.11|0|100
C|OVV|20260107|12:31:08.096133|S|170|37.11|0|170
C|OVV|20260107|12:31:08.223438|S|137|37.11|0|137
C|OVV|20260107|12:31:08.409756|S|138|37.11|0|138
C|OVV|20260107|12:31:08.415991|E|100|37.11|0|100
C|OVV|20260107|12:31:08.431237|S|155|37.11|0|155
C|OVV|20260107|12:31:08.516443|E|100|37.11|0|100
C|OVV|20260107|12:31:08.541033|S|92|37.11|0|92
C|OVV|20260107|12:31:08.541033|S|45|37.11|0|45
C|OVV|20260107|12:31:08.883467|S|138|37.11|0|138
C|OVV|20260107|12:31:09.087244|S|155|37.11|0|155
C|OVV|20260107|12:31:09.189247|S|137|37.11|0|137
C|OVV|20260107|12:31:09.285904|S|138|37.11|0|138
C|OVV|20260107|12:31:09.639278|S|75|37.115|0|75
C|OVV|20260107|12:31:09.639344|S|25|37.115|0|25
C|OVV|20260107|12:31:09.648546|S|125|37.11|0|125
C|OVV|20260107|12:31:09.648642|S|331|37.11|0|331
C|OVV|20260107|12:31:09.654245|E|69|37.11|0|69
C|OVV|20260107|12:31:09.654245|E|31|37.11|0|31
C|OVV|20260107|12:31:09.680392|E|100|37.11|0|100
C|OVV|20260107|12:31:09.706337|E|100|37.11|0|100
C|OVV|20260107|12:31:09.733242|E|100|37.11|0|100
C|OVV|20260107|12:31:09.759260|S|69|37.11|0|69
C|OVV|20260107|12:31:09.759260|S|68|37.11|0|68
C|OVV|20260107|12:31:10.457225|S|138|37.11|0|138
C|OVV|20260107|12:31:10.599339|S|155|37.11|0|155
C|OVV|20260107|12:31:10.655044|S|39|37.11|0|39
C|OVV|20260107|12:31:10.655044|S|98|37.11|0|98
C|OVV|20260107|12:31:11.296683|S|138|37.11|0|138
C|OVV|20260107|12:31:11.433051|S|153|37.11|0|153
C|OVV|20260107|12:31:11.474053|S|137|37.11|0|137
C|OVV|20260107|12:31:11.693888|S|138|37.11|0|138
C|OVV|20260107|12:31:11.893436|S|125|37.11|0|125
C|OVV|20260107|12:31:11.893552|S|100|37.11|0|100
C|OVV|20260107|12:31:12.027210|S|34|37.11|0|34
C|OVV|20260107|12:31:12.928030|S|138|37.11|0|138
C|OVV|20260107|12:31:13.013444|S|128|37.11|0|128
C|OVV|20260107|12:31:13.174343|S|138|37.11|0|138
C|OVV|20260107|12:31:13.178250|E|100|37.11|0|100
C|OVV|20260107|12:31:13.217731|E|100|37.11|0|100
C|OVV|20260107|12:31:13.378917|S|62|37.11|0|62
C|OVV|20260107|12:31:13.378917|S|93|37.11|0|93
C|OVV|20260107|12:31:13.836236|S|137|37.11|0|137
C|OVV|20260107|12:31:13.931696|S|38|37.11|0|38
C|OVV|20260107|12:31:13.931845|S|132|37.11|0|132
C|OVV|20260107|12:31:14.018933|S|17|37.11|0|17
C|OVV|20260107|12:31:14.023493|S|100|37.11|0|100
C|OVV|20260107|12:31:14.137653|S|138|37.11|0|138
C|OVV|20260107|12:31:14.295496|S|86|37.11|0|86
C|OVV|20260107|12:31:14.569197|S|59|37.11|0|59
C|OVV|20260107|12:31:14.569197|S|78|37.11|0|78
C|OVV|20260107|12:31:14.594151|S|138|37.11|0|138
C|OVV|20260107|12:31:14.856251|S|120|37.11|0|120
C|OVV|20260107|12:31:14.892658|S|74|37.11|0|74
C|OVV|20260107|12:31:14.892658|S|64|37.11|0|64
C|OVV|20260107|12:31:15.022262|S|86|37.11|0|86
C|OVV|20260107|12:31:15.217245|S|155|37.11|0|155
C|OVV|20260107|12:31:15.495648|S|69|37.11|0|69
C|OVV|20260107|12:31:15.531817|S|16|37.11|0|16
C|OVV|20260107|12:31:15.531818|S|1|37.11|0|1
C|OVV|20260107|12:31:15.775698|S|103|37.11|0|103
C|OVV|20260107|12:31:15.785818|S|34|37.11|0|34
C|OVV|20260107|12:31:16.006898|S|138|37.11|0|138
C|OVV|20260107|12:31:16.160382|S|52|37.11|0|52
C|OVV|20260107|12:31:16.371381|S|72|37.11|0|72
C|OVV|20260107|12:31:16.371381|S|65|37.11|0|65
C|OVV|20260107|12:31:16.475373|S|86|37.11|0|86
C|OVV|20260107|12:31:16.699113|S|138|37.11|0|138
C|OVV|20260107|12:31:16.872144|S|17|37.11|0|17
C|OVV|20260107|12:31:17.695854|S|94|37.11|0|94
C|OVV|20260107|12:31:17.695854|S|61|37.11|0|61
C|OVV|20260107|12:31:17.711178|S|86|37.11|0|86
C|OVV|20260107|12:31:18.278483|S|137|37.11|0|137
C|OVV|20260107|12:31:18.395110|S|116|37.11|0|116
C|OVV|20260107|12:31:18.395196|S|116|37.11|0|116
C|OVV|20260107|12:31:18.395285|S|100|37.11|0|100
C|OVV|20260107|12:31:18.496231|S|155|37.11|0|155
C|OVV|20260107|12:31:18.518805|E|29|37.11|0|29
C|OVV|20260107|12:31:18.518805|E|71|37.11|0|71
C|OVV|20260107|12:31:18.706098|E|100|37.11|0|100
C|OVV|20260107|12:31:18.900835|S|137|37.11|0|137
C|OVV|20260107|12:31:18.934174|S|46|37.11|0|46
C|OVV|20260107|12:31:18.934174|S|92|37.11|0|92
C|OVV|20260107|12:31:19.093104|S|155|37.11|0|155
C|OVV|20260107|12:31:19.406591|S|100|37.11|0|100
C|OVV|20260107|12:31:19.574183|S|99|37.11|0|99
C|OVV|20260107|12:31:19.574183|S|38|37.11|0|38
C|OVV|20260107|12:31:19.759570|S|100|37.11|0|100
C|OVV|20260107|12:31:19.999919|S|138|37.11|0|138
C|OVV|20260107|12:31:20.182173|S|124|37.11|0|124
C|OVV|20260107|12:31:20.466506|S|137|37.11|0|137
C|OVV|20260107|12:31:20.958554|S|138|37.11|0|138
C|OVV|20260107|12:31:20.985954|S|125|37.11|0|125
C|OVV|20260107|12:31:21.448554|S|137|37.11|0|137
C|OVV|20260107|12:31:21.794381|S|138|37.11|0|138
C|OVV|20260107|12:31:21.814112|S|125|37.11|0|125
C|OVV|20260107|12:31:22.055902|S|137|37.11|0|137
C|OVV|20260107|12:31:22.504539|S|138|37.11|0|138
C|OVV|20260107|12:31:22.617924|S|125|37.11|0|125
C|OVV|20260107|12:31:23.469207|S|137|37.11|0|137
C|OVV|20260107|12:31:23.519337|S|138|37.11|0|138
C|OVV|20260107|12:31:23.626375|S|125|37.11|0|125
C|OVV|20260107|12:31:23.630249|E|100|37.11|0|100
C|OVV|20260107|12:31:23.993037|E|100|37.11|0|100
C|OVV|20260107|12:31:24.161356|S|137|37.11|0|137
C|OVV|20260107|12:31:24.179030|S|63|37.11|0|63
C|OVV|20260107|12:31:24.179031|S|75|37.11|0|75
C|OVV|20260107|12:31:24.339431|S|1|37.11|0|1
C|OVV|20260107|12:31:24.349885|S|155|37.11|0|155
C|OVV|20260107|12:31:24.546601|S|400|37.11|0|400
C|OVV|20260107|12:31:24.546791|S|400|37.11|0|400
C|OVV|20260107|12:31:24.546900|S|200|37.11|0|200
C|OVV|20260107|12:31:24.546916|S|63|37.11|0|63
C|OVV|20260107|12:31:24.546917|S|337|37.11|0|337
C|OVV|20260107|12:31:24.546927|S|63|37.11|0|63
C|OVV|20260107|12:31:24.546927|S|337|37.11|0|337
C|OVV|20260107|12:31:24.546991|S|337|37.11|0|337
C|OVV|20260107|12:31:24.546991|S|63|37.11|0|63
C|OVV|20260107|12:31:24.547056|S|63|37.11|0|63
C|OVV|20260107|12:31:24.547056|S|337|37.11|0|337
C|OVV|20260107|12:31:24.547141|S|63|37.11|0|63
C|OVV|20260107|12:31:24.547141|S|337|37.11|0|337
C|OVV|20260107|12:31:24.547237|S|337|37.11|0|337
C|OVV|20260107|12:31:24.547237|S|63|37.11|0|63
C|OVV|20260107|12:31:24.547350|S|337|37.11|0|337
C|OVV|20260107|12:31:24.547350|S|63|37.11|0|63
C|OVV|20260107|12:31:24.582408|S|37|37.11|0|37
C|OVV|20260107|12:31:24.602262|S|363|37.11|0|363
C|OVV|20260107|12:31:24.602334|S|150|37.11|0|150
C|OVV|20260107|12:31:24.678499|E|100|37.11|0|100
C|OVV|20260107|12:31:24.691802|S|38|37.11|0|38
C|OVV|20260107|12:31:24.727517|S|362|37.11|0|362
C|OVV|20260107|12:31:24.727582|S|150|37.11|0|150
C|OVV|20260107|12:31:24.727666|S|250|37.11|0|250
C|OVV|20260107|12:31:24.727830|S|400|37.11|0|400
C|OVV|20260107|12:31:24.727848|S|150|37.11|0|150
C|OVV|20260107|12:31:24.728112|S|250|37.11|0|250
C|OVV|20260107|12:31:24.728123|S|100|37.11|0|100
C|OVV|20260107|12:31:24.728123|S|150|37.11|0|150
C|OVV|20260107|12:31:24.728129|S|150|37.11|0|150
C|OVV|20260107|12:31:24.728198|S|150|37.11|0|150
C|OVV|20260107|12:31:24.827361|S|55|37.11|0|55
C|OVV|20260107|12:31:24.892629|S|137|37.11|0|137
C|OVV|20260107|12:31:24.918146|E|100|37.11|0|100
C|OVV|20260107|12:31:24.931097|E|100|37.11|0|100
C|OVV|20260107|12:31:25.004865|S|138|37.11|0|138
C|OVV|20260107|12:31:25.004976|S|176|37.11|0|176
C|OVV|20260107|12:31:25.206572|S|155|37.11|0|155
C|OVV|20260107|12:31:25.409999|S|137|37.11|0|137
C|OVV|20260107|12:31:25.546564|S|104|37.11|0|104
C|OVV|20260107|12:31:25.689288|S|4|37.11|0|4
C|OVV|20260107|12:31:25.689289|S|133|37.11|0|133
C|OVV|20260107|12:31:26.194090|S|138|37.11|0|138
C|OVV|20260107|12:31:26.546253|S|129|37.11|0|129
C|OVV|20260107|12:31:27.007873|S|138|37.11|0|138
C|OVV|20260107|12:31:27.192413|S|155|37.11|0|155
C|OVV|20260107|12:31:27.384358|S|104|37.11|0|104
C|OVV|20260107|12:31:27.567736|S|138|37.11|0|138
C|OVV|20260107|12:31:27.816301|S|131|37.11|0|131
C|OVV|20260107|12:31:27.816301|S|24|37.11|0|24
C|OVV|20260107|12:31:27.984187|S|137|37.11|0|137
C|OVV|20260107|12:31:27.999761|E|100|37.11|0|100
C|OVV|20260107|12:31:28.171931|S|138|37.11|0|138
C|OVV|20260107|12:31:28.175781|E|100|37.11|0|100
C|OVV|20260107|12:31:28.655690|S|22|37.11|0|22
C|OVV|20260107|12:31:28.655690|S|133|37.11|0|133
C|OVV|20260107|12:31:28.692460|S|137|37.11|0|137
C|OVV|20260107|12:31:29.029572|S|130|37.11|0|130
C|OVV|20260107|12:31:29.077388|S|155|37.11|0|155
C|OVV|20260107|12:31:29.271333|S|137|37.11|0|137
C|OVV|20260107|12:31:29.293655|E|74|37.11|0|74
C|OVV|20260107|12:31:29.293655|E|26|37.11|0|26
C|OVV|20260107|12:31:29.293886|E|100|37.11|0|100
C|OVV|20260107|12:31:29.420179|S|138|37.11|0|138
C|OVV|20260107|12:31:29.654700|S|109|37.11|0|109
C|OVV|20260107|12:31:29.660043|E|100|37.11|0|100
C|OVV|20260107|12:31:29.683338|S|69|37.11|0|69
C|OVV|20260107|12:31:29.903579|S|137|37.11|0|137
C|OVV|20260107|12:31:30.097107|E|67|37.11|0|67
C|OVV|20260107|12:31:30.097107|E|33|37.11|0|33
C|OVV|20260107|12:31:30.098515|S|138|37.11|0|138
C|OVV|20260107|12:31:30.103863|S|195|37.11|0|195
C|OVV|20260107|12:31:30.205146|E|100|37.11|0|100
C|OVV|20260107|12:31:30.206190|S|137|37.11|0|137
C|OVV|20260107|12:31:30.393337|S|105|37.11|0|105
C|OVV|20260107|12:31:30.473042|E|100|37.11|0|100
C|OVV|20260107|12:31:30.697315|S|155|37.11|0|155
C|OVV|20260107|12:31:30.832835|S|100|37.11|0|100
C|OVV|20260107|12:31:30.899175|S|137|37.11|0|137
C|OVV|20260107|12:31:31.053312|S|138|37.11|0|138
C|OVV|20260107|12:31:31.053442|S|107|37.11|0|107
C|OVV|20260107|12:31:31.057943|E|100|37.11|0|100
C|OVV|20260107|12:31:31.058986|E|100|37.11|0|100
C|OVV|20260107|12:31:31.547031|S|155|37.11|0|155
C|OVV|20260107|12:31:31.550996|E|78|37.11|0|78
C|OVV|20260107|12:31:31.550996|E|22|37.11|0|22
C|OVV|20260107|12:31:31.563875|S|34|37.11|0|34
C|OVV|20260107|12:31:32.143224|S|138|37.11|0|138
C|OVV|20260107|12:31:32.184482|S|137|37.11|0|137
C|OVV|20260107|12:31:32.279956|S|96|37.11|0|96
C|OVV|20260107|12:31:32.279956|S|42|37.11|0|42
C|OVV|20260107|12:31:32.379650|E|100|37.11|0|100
C|OVV|20260107|12:31:32.753860|S|103|37.11|0|103
C|OVV|20260107|12:31:32.800078|S|86|37.11|0|86
C|OVV|20260107|12:31:32.818544|S|394|37.11|0|394
C|OVV|20260107|12:31:32.818615|S|89|37.11|0|89
C|OVV|20260107|12:31:32.819014|S|311|37.11|0|311
C|OVV|20260107|12:31:32.819069|S|4|37.11|0|4
C|OVV|20260107|12:31:32.865868|S|80|37.11|0|80
C|OVV|20260107|12:31:32.955753|E|100|37.11|0|100
C|OVV|20260107|12:31:32.968210|S|3|37.11|0|3
C|OVV|20260107|12:31:33.022060|S|13|37.11|0|13
C|OVV|20260107|12:31:33.022060|S|93|37.11|0|93
C|OVV|20260107|12:31:33.058647|E|100|37.11|0|100
C|OVV|20260107|12:31:33.160495|E|100|37.11|0|100
C|OVV|20260107|12:31:33.173244|E|100|37.11|0|100
C|OVV|20260107|12:31:33.463891|S|86|37.11|0|86
C|OVV|20260107|12:33:21.257374|S|20|37.15|0|20
C|OVV|20260107|12:33:21.257374|S|100|37.15|0|100
C|OVV|20260107|12:37:16.265398|S|100|37.05|0|100
C|OVV|20260107|12:38:18.697331|E|1|37.05|0|1
C|OVV|20260107|12:41:32.084577|S|100|37.02|0|100
C|OVV|20260107|12:42:22.223392|S|100|37.02|0|100
C|OVV|20260107|12:42:22.223508|S|2|37.02|0|2
C|OVV|20260107|12:42:36.534445|S|100|37|0|100
C|OVV|20260107|12:45:41.860980|S|12|37.03|0|12
C|OVV|20260107|13:04:45.984051|S|1|36.92|0|1
C|OVV|20260107|13:09:54.469888|S|1|36.92|0|1
C|OVV|20260107|13:12:29.224685|S|75|36.915|0|75
C|OVV|20260107|13:12:29.224760|S|25|36.915|0|25
C|OVV|20260107|13:13:08.934881|S|75|36.895|0|75
C|OVV|20260107|13:13:08.934953|S|25|36.895|0|25
C|OVV|20260107|13:54:20.999235|S|75|36.9|0|75
C|OVV|20260107|14:16:19.763586|S|1|37.02|0|1
C|OVV|20260107|14:33:15.130673|S|100|37.09|0|100
C|OVV|20260107|14:33:34.235132|S|100|37.11|0|100
C|OVV|20260107|14:37:35.488930|S|50|37.14|0|50
C|OVV|20260107|14:41:43.197234|S|5|37.14|0|5
C|OVV|20260107|14:47:49.335136|S|1|37.17|0|1
C|OVV|20260107|14:47:49.335243|S|4|37.17|0|4
C|OVV|20260107|14:49:42.980011|S|3|37.14|0|3
C|OVV|20260107|15:33:23.304392|S|6|36.95|0|6
C|OVV|20260107|15:44:11.176182|S|5|36.98|0|5
C|OVV|20260107|15:44:32.343305|E|100|36.97|0|100
C|OVV|20260107|15:44:54.523758|S|100|36.99|0|100
C|OVV|20260107|15:45:00.735476|S|75|36.98|0|75
C|OVV|20260107|15:45:03.608610|S|99|37|0|99
C|OVV|20260107|15:58:50.575059|S|50|36.99|0|50
C|OVV|20260107|15:58:51.434622|S|200|36.965|0|200
C|OVV|20260107|15:58:51.649532|S|100|36.97|0|100
C|OVV|20260107|15:58:55.209010|S|50|36.98|0|50
C|OVV|20260107|15:59:00.711339|S|100|36.99|0|100
C|OVV|20260107|15:59:00.734576|S|100|36.99|0|100
C|OVV|20260107|15:59:02.402185|S|100|36.99|0|100
C|OVV|20260107|15:59:02.602494|S|100|36.99|0|100
C|OVV|20260107|15:59:30.716640|S|100|36.98|0|100
C|OVV|20260107|15:59:36.674226|S|100|36.99|0|100
C|OVV|20260107|15:59:40.832230|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867601|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867670|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867784|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867845|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867845|S|50|36.99|0|50
C|OVV|20260107|15:59:40.867876|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867911|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867942|S|100|36.99|0|100
C|OVV|20260107|15:59:40.867977|S|100|36.99|0|100
C|OVV|20260107|15:59:40.868104|S|100|36.99|0|100
C|OVV|20260107|15:59:40.868124|S|100|36.99|0|100
C|OVV|20260107|15:59:40.868163|S|100|36.99|0|100
C|OVV|20260107|15:59:40.868189|S|100|36.99|0|100
C|OVV|20260107|15:59:40.868201|S|7|36.99|0|7
C|OVV|20260107|15:59:40.868217|S|43|36.99|0|43
C|OVV|20260107|15:59:47.653062|S|7|37|0|7
C|OVV|20260107|15:59:48.113056|S|48|36.995|0|48
C|OVV|20260107|15:59:54.748593|S|3|36.97|0|3
C|OWL|20260107|09:43:40.658892|S|94|15.91|0|94
C|OWL|20260107|09:50:19.719313|S|26|16.01|0|26
C|OWL|20260107|09:50:19.719417|S|22|16.01|0|22
C|OWL|20260107|09:50:19.719417|S|52|16.01|0|52
C|OWL|20260107|09:50:38.519199|S|104|16.005|0|104
C|OWL|20260107|09:50:38.519755|S|96|16.005|0|96
C|OWL|20260107|09:50:48.499493|S|42|16.04|0|42
C|OWL|20260107|09:50:48.499509|S|88|16.04|0|88
C|OWL|20260107|09:51:10.789817|S|21|16.03|0|21
C|OWL|20260107|09:51:10.789841|S|179|16.03|0|179
C|OWL|20260107|10:05:49.486055|S|1|15.74|0|1
C|OWL|20260107|10:06:07.749135|S|1|15.75|0|1
C|OWL|20260107|10:08:24.557412|S|100|15.72|0|100
C|OWL|20260107|10:08:24.557413|S|100|15.73|0|100
C|OWL|20260107|10:08:38.468696|S|2|15.79|0|2
C|OWL|20260107|10:15:23.143296|S|100|15.73|0|100
C|OWL|20260107|10:15:29.649099|S|100|15.73|0|100
C|OWL|20260107|10:15:31.559055|S|100|15.73|0|100
C|OWL|20260107|10:15:39.543007|S|53|15.74|0|53
C|OWL|20260107|10:15:39.543025|S|47|15.74|0|47
C|OWL|20260107|10:18:48.746228|S|100|15.78|0|100
C|OWL|20260107|10:19:14.534537|S|100|15.765|0|100
C|OWL|20260107|10:22:25.148576|S|1|15.81|0|1
C|OWL|20260107|10:26:36.023545|S|60|15.755|0|60
C|OWL|20260107|10:32:22.213698|S|37|15.73|0|37
C|OWL|20260107|10:32:59.536961|S|100|15.75|0|100
C|OWL|20260107|10:34:00.375003|S|100|15.77|0|100
C|OWL|20260107|10:34:22.573455|S|100|15.78|0|100
C|OWL|20260107|10:34:27.376932|S|72|15.8|0|72
C|OWL|20260107|10:35:25.490188|S|9|15.78|0|9
C|OWL|20260107|10:36:17.268874|S|176|15.735|0|176
C|OWL|20260107|10:36:17.268896|S|4|15.735|0|4
C|OWL|20260107|10:38:54.496974|S|158|15.75|0|158
C|OWL|20260107|10:38:54.496996|S|22|15.75|0|22
C|OWL|20260107|10:39:10.861058|S|62|15.76|0|62
C|OWL|20260107|10:44:58.037891|S|1|15.77|0|1
C|OWL|20260107|10:45:16.487660|S|1|15.75|0|1
C|OWL|20260107|10:48:55.524826|S|100|15.715|0|100
C|OWL|20260107|10:56:40.732258|S|1|15.73|0|1
C|OWL|20260107|10:59:38.214408|S|1|15.67|0|1
C|OWL|20260107|11:03:11.152978|S|43|15.68|0|43
C|OWL|20260107|11:04:34.966530|S|17|15.67|0|17
C|OWL|20260107|11:08:42.588787|S|91|15.71|0|91
C|OWL|20260107|11:08:42.588812|S|9|15.71|0|9
C|OWL|20260107|11:14:32.035016|S|54|15.715|0|54
C|OWL|20260107|11:17:43.894258|S|3|15.77|0|3
C|OWL|20260107|11:19:30.219532|S|198|15.775|0|198
C|OWL|20260107|11:27:48.973415|S|100|15.78|0|100
C|OWL|20260107|11:32:06.641618|S|100|15.765|0|100
C|OWL|20260107|11:32:06.641633|S|100|15.765|0|100
C|OWL|20260107|11:32:07.739462|S|65|15.78|0|65
C|OWL|20260107|11:34:01.653038|S|100|15.79|0|100
C|OWL|20260107|11:37:05.790805|S|100|15.775|0|100
C|OWL|20260107|11:37:05.790886|S|100|15.775|0|100
C|OWL|20260107|11:38:50.388538|S|1|15.8|0|1
C|OWL|20260107|11:45:06.166689|S|2|15.86|0|2
C|OWL|20260107|11:45:21.444653|S|100|15.84|0|100
C|OWL|20260107|11:46:24.763462|S|100|15.85|0|100
C|OWL|20260107|11:47:17.053041|S|75|15.84|0|75
C|OWL|20260107|11:49:04.051676|S|99|15.835|0|99
C|OWL|20260107|11:49:04.051738|S|99|15.835|0|99
C|OWL|20260107|11:49:04.051755|S|12|15.835|0|12
C|OWL|20260107|11:51:08.064190|S|82|15.85|0|82
C|OWL|20260107|11:52:43.018502|S|148|15.845|0|148
C|OWL|20260107|11:53:02.901251|S|100|15.85|0|100
C|OWL|20260107|11:53:40.411631|S|70|15.86|0|70
C|OWL|20260107|11:54:59.588885|S|82|15.86|0|82
C|OWL|20260107|11:55:41.540384|S|100|15.855|0|100
C|OWL|20260107|11:55:41.540401|S|110|15.855|0|110
C|OWL|20260107|11:56:33.287702|S|100|15.86|0|100
C|OWL|20260107|12:01:28.075328|S|100|15.9|0|100
C|OWL|20260107|12:01:32.170879|S|1|15.89|0|1
C|OWL|20260107|12:01:59.843780|S|100|15.89|0|100
C|OWL|20260107|12:02:02.467608|S|60|15.89|0|60
C|OWL|20260107|12:02:02.467809|S|40|15.89|0|40
C|OWL|20260107|12:09:53.113183|S|100|15.9|0|100
C|OWL|20260107|12:11:47.689209|S|116|15.895|0|116
C|OWL|20260107|12:11:47.689366|S|16|15.9|0|16
C|OWL|20260107|12:11:47.691128|S|210|15.905|0|210
C|OWL|20260107|12:13:46.933187|S|100|15.9|0|100
C|OWL|20260107|12:13:46.933202|S|100|15.9|0|100
C|OWL|20260107|12:14:47.488263|S|35|15.9|0|35
C|OWL|20260107|12:18:06.335703|S|31|15.88|0|31
C|OWL|20260107|12:20:09.323867|S|10|15.89|0|10
C|OWL|20260107|12:21:15.878066|S|49|15.89|0|49
C|OWL|20260107|12:21:15.878066|S|100|15.89|0|100
C|OWL|20260107|12:21:16.289756|S|68|15.89|0|68
C|OWL|20260107|12:21:16.289756|S|32|15.89|0|32
C|OWL|20260107|12:21:49.165594|S|100|15.89|0|100
C|OWL|20260107|12:23:35.050146|S|50|15.89|0|50
C|OWL|20260107|12:23:48.779288|S|100|15.875|0|100
C|OWL|20260107|12:25:04.519039|S|24|15.85|0|24
C|OWL|20260107|12:25:55.398937|S|100|15.81|0|100
C|OWL|20260107|12:25:55.406319|S|100|15.8|0|100
C|OWL|20260107|12:25:56.054556|S|400|15.795|0|400
C|OWL|20260107|12:26:03.171945|S|40|15.775|0|40
C|OWL|20260107|12:26:03.172006|S|40|15.775|0|40
C|OWL|20260107|12:26:03.172025|S|140|15.775|0|140
C|OWL|20260107|12:26:09.045777|S|40|15.79|0|40
C|OWL|20260107|12:26:32.308467|S|100|15.755|0|100
C|OWL|20260107|12:26:37.649581|S|220|15.74|0|220
C|OWL|20260107|12:26:39.525625|S|200|15.705|0|200
C|OWL|20260107|12:26:39.525651|S|20|15.705|0|20
C|OWL|20260107|12:26:40.824909|S|2|15.69|0|2
C|OWL|20260107|12:26:45.932277|S|200|15.645|0|200
C|OWL|20260107|12:26:45.932298|S|230|15.645|0|230
C|OWL|20260107|12:26:45.934564|S|100|15.65|0|100
C|OWL|20260107|12:26:45.943844|S|400|15.645|0|400
C|OWL|20260107|12:26:45.943923|S|30|15.645|0|30
C|OWL|20260107|12:26:46.301309|S|200|15.615|0|200
C|OWL|20260107|12:26:46.301331|S|230|15.615|0|230
C|OWL|20260107|12:26:47.102848|S|200|15.605|0|200
C|OWL|20260107|12:26:47.102890|S|230|15.605|0|230
C|OWL|20260107|12:26:47.102991|S|100|15.61|0|100
C|OWL|20260107|12:26:50.181346|S|200|15.615|0|200
C|OWL|20260107|12:26:50.181376|S|230|15.615|0|230
C|OWL|20260107|12:26:50.181788|S|33|15.615|0|33
C|OWL|20260107|12:26:50.181815|S|100|15.615|0|100
C|OWL|20260107|12:26:58.217883|S|200|15.54|0|200
C|OWL|20260107|12:26:58.218237|S|100|15.54|0|100
C|OWL|20260107|12:26:58.272815|S|220|15.525|0|220
C|OWL|20260107|12:26:58.272856|S|100|15.52|0|100
C|OWL|20260107|12:26:58.786948|S|248|15.495|0|248
C|OWL|20260107|12:26:59.245554|S|220|15.475|0|220
C|OWL|20260107|12:26:59.319688|S|17|15.47|0|17
C|OWL|20260107|12:26:59.319700|S|83|15.47|0|83
C|OWL|20260107|12:27:00.702364|S|100|15.485|0|100
C|OWL|20260107|12:27:00.702364|S|100|15.49|0|100
C|OWL|20260107|12:27:02.755542|S|220|15.44|0|220
C|OWL|20260107|12:27:03.521093|S|100|15.425|0|100
C|OWL|20260107|12:27:03.521142|S|330|15.425|0|330
C|OWL|20260107|12:27:03.526423|S|248|15.425|0|248
C|OWL|20260107|12:27:04.640391|S|61|15.41|0|61
C|OWL|20260107|12:27:05.482745|S|37|15.4|0|37
C|OWL|20260107|12:27:20.183116|S|48|15.35|0|48
C|OWL|20260107|12:27:20.183892|S|100|15.35|0|100
C|OWL|20260107|12:27:22.072497|S|248|15.345|0|248
C|OWL|20260107|12:27:22.072956|S|182|15.345|0|182
C|OWL|20260107|12:27:23.637613|S|220|15.285|0|220
C|OWL|20260107|12:27:23.637759|S|100|15.29|0|100
C|OWL|20260107|12:27:23.637759|S|100|15.29|0|100
C|OWL|20260107|12:27:23.638266|S|100|15.285|0|100
C|OWL|20260107|12:27:23.638987|S|100|15.29|0|100
C|OWL|20260107|12:27:23.638987|S|100|15.28|0|100
C|OWL|20260107|12:27:23.680569|S|100|15.25|0|100
C|OWL|20260107|12:27:23.680835|S|100|15.25|0|100
C|OWL|20260107|12:27:23.680942|S|99|15.24|0|99
C|OWL|20260107|12:27:23.680942|S|1|15.245|0|1
C|OWL|20260107|12:27:23.680952|S|1|15.24|0|1
C|OWL|20260107|12:27:23.993113|S|248|15.215|0|248
C|OWL|20260107|12:27:23.993192|S|182|15.215|0|182
C|OWL|20260107|12:27:23.993216|S|66|15.215|0|66
C|OWL|20260107|12:27:24.002676|S|300|15.215|0|300
C|OWL|20260107|12:27:24.002725|S|130|15.215|0|130
C|OWL|20260107|12:27:24.116392|S|46|15.24|0|46
C|OWL|20260107|12:27:24.130890|S|100|15.245|0|100
C|OWL|20260107|12:27:24.804781|S|100|15.24|0|100
C|OWL|20260107|12:27:24.808190|S|100|15.245|0|100
C|OWL|20260107|12:27:24.895138|S|100|15.26|0|100
C|OWL|20260107|12:27:24.996937|S|67|15.26|0|67
C|OWL|20260107|12:27:25.475923|S|100|15.245|0|100
C|OWL|20260107|12:27:25.475943|S|248|15.245|0|248
C|OWL|20260107|12:27:25.475958|S|82|15.245|0|82
C|OWL|20260107|12:27:25.655003|S|100|15.24|0|100
C|OWL|20260107|12:27:26.043778|S|100|15.23|0|100
C|OWL|20260107|12:27:26.043903|S|120|15.235|0|120
C|OWL|20260107|12:27:26.043903|S|100|15.235|0|100
C|OWL|20260107|12:27:26.116172|S|248|15.235|0|248
C|OWL|20260107|12:27:26.184500|S|100|15.23|0|100
C|OWL|20260107|12:27:29.824405|S|100|15.24|0|100
C|OWL|20260107|12:27:30.840047|S|100|15.215|0|100
C|OWL|20260107|12:27:31.047731|S|98|15.21|0|98
C|OWL|20260107|12:27:31.048799|S|100|15.2|0|100
C|OWL|20260107|12:27:31.049681|S|99|15.21|0|99
C|OWL|20260107|12:27:31.049681|S|1|15.205|0|1
C|OWL|20260107|12:27:31.121437|S|248|15.215|0|248
C|OWL|20260107|12:27:31.121494|S|182|15.215|0|182
C|OWL|20260107|12:27:32.120673|S|100|15.21|0|100
C|OWL|20260107|12:27:35.926393|S|100|15.27|0|100
C|OWL|20260107|12:27:36.485967|S|63|15.25|0|63
C|OWL|20260107|12:27:39.014671|S|85|15.32|0|85
C|OWL|20260107|12:27:39.014671|S|15|15.32|0|15
C|OWL|20260107|12:27:58.557244|S|20|15.36|0|20
C|OWL|20260107|12:28:04.236300|S|27|15.4|0|27
C|OWL|20260107|12:28:04.236300|S|100|15.4|0|100
C|OWL|20260107|12:28:04.286911|S|300|15.39|0|300
C|OWL|20260107|12:28:07.192789|S|100|15.405|0|100
C|OWL|20260107|12:28:07.192789|S|100|15.405|0|100
C|OWL|20260107|12:28:07.192886|S|100|15.405|0|100
C|OWL|20260107|12:28:07.203036|S|100|15.405|0|100
C|OWL|20260107|12:28:12.285232|S|100|15.49|0|100
C|OWL|20260107|12:28:15.341163|S|100|15.475|0|100
C|OWL|20260107|12:28:15.541692|S|100|15.47|0|100
C|OWL|20260107|12:28:15.542846|S|100|15.46|0|100
C|OWL|20260107|12:28:15.543395|S|100|15.46|0|100
C|OWL|20260107|12:28:16.779561|S|85|15.495|0|85
C|OWL|20260107|12:28:16.779583|S|100|15.495|0|100
C|OWL|20260107|12:28:16.779584|S|85|15.495|0|85
C|OWL|20260107|12:28:17.060382|S|100|15.51|0|100
C|OWL|20260107|12:28:18.288668|S|28|15.45|0|28
C|OWL|20260107|12:28:21.651752|S|100|15.46|0|100
C|OWL|20260107|12:28:25.612639|S|100|15.48|0|100
C|OWL|20260107|12:28:27.981234|S|83|15.52|0|83
C|OWL|20260107|12:28:27.981258|S|17|15.52|0|17
C|OWL|20260107|12:28:27.981259|S|78|15.52|0|78
C|OWL|20260107|12:28:33.461296|S|430|15.595|0|430
C|OWL|20260107|12:28:33.461296|S|70|15.59|0|70
C|OWL|20260107|12:29:00.519342|S|100|15.6|0|100
C|OWL|20260107|12:29:05.086087|S|27|15.62|0|27
C|OWL|20260107|12:29:27.371448|S|100|15.62|0|100
C|OWL|20260107|12:29:36.110158|S|248|15.575|0|248
C|OWL|20260107|12:29:36.110289|S|182|15.575|0|182
C|OWL|20260107|12:29:36.117660|S|248|15.565|0|248
C|OWL|20260107|12:29:36.123779|S|182|15.565|0|182
C|OWL|20260107|12:29:36.123866|S|66|15.565|0|66
C|OWL|20260107|12:29:37.968599|S|300|15.5|0|300
C|OWL|20260107|12:29:37.968599|S|100|15.5|0|100
C|OWL|20260107|12:29:37.968599|S|300|15.5|0|300
C|OWL|20260107|12:29:37.982318|S|100|15.5|0|100
C|OWL|20260107|12:29:37.982318|S|100|15.5|0|100
C|OWL|20260107|12:29:39.490118|S|200|15.5|0|200
C|OWL|20260107|12:29:39.490118|S|100|15.5|0|100
C|OWL|20260107|12:30:23.095214|S|100|15.495|0|100
C|OWL|20260107|12:30:23.095231|S|100|15.495|0|100
C|OWL|20260107|12:30:23.111272|S|90|15.5|0|90
C|OWL|20260107|12:30:24.818626|S|65|15.52|0|65
C|OWL|20260107|12:30:35.899057|S|44|15.57|0|44
C|OWL|20260107|12:30:47.003994|S|100|15.49|0|100
C|OWL|20260107|12:30:50.368758|S|20|15.48|0|20
C|OWL|20260107|12:31:22.492665|S|223|15.49|0|223
C|OWL|20260107|12:31:58.538789|S|80|15.505|0|80
C|OWL|20260107|12:31:58.538832|S|80|15.505|0|80
C|OWL|20260107|12:34:20.759149|S|100|15.55|0|100
C|OWL|20260107|12:34:21.005488|S|173|15.55|0|173
C|OWL|20260107|12:34:21.005511|S|200|15.55|0|200
C|OWL|20260107|12:34:21.005621|S|100|15.55|0|100
C|OWL|20260107|12:34:38.238330|S|100|15.58|0|100
C|OWL|20260107|12:35:54.654798|S|100|15.67|0|100
C|OWL|20260107|12:37:34.152197|S|100|15.62|0|100
C|OWL|20260107|12:37:44.097380|S|100|15.66|0|100
C|OWL|20260107|12:38:11.161001|S|100|15.66|0|100
C|OWL|20260107|12:38:17.353446|S|62|15.7|0|62
C|OWL|20260107|12:38:28.153779|S|56|15.655|0|56
C|OWL|20260107|12:39:06.106616|S|67|15.66|0|67
C|OWL|20260107|12:39:06.106698|S|33|15.66|0|33
C|OWL|20260107|12:39:06.106882|S|4|15.66|0|4
C|OWL|20260107|12:39:06.106882|S|54|15.66|0|54
C|OWL|20260107|12:39:06.106899|S|42|15.66|0|42
C|OWL|20260107|12:40:05.540427|S|5|15.69|0|5
C|OWL|20260107|12:40:19.660839|S|5|15.69|0|5
C|OWL|20260107|12:40:26.326112|S|5|15.69|0|5
C|OWL|20260107|12:40:30.345210|S|49|15.69|0|49
C|OWL|20260107|12:40:32.850217|S|5|15.68|0|5
C|OWL|20260107|12:40:38.587253|S|30|15.68|0|30
C|OWL|20260107|12:41:03.047447|S|62|15.68|0|62
C|OWL|20260107|12:41:43.461633|S|71|15.68|0|71
C|OWL|20260107|12:41:43.461661|S|29|15.68|0|29
C|OWL|20260107|12:43:38.756345|S|100|15.71|0|100
C|OWL|20260107|12:43:53.167722|S|25|15.71|0|25
C|OWL|20260107|12:44:28.026840|S|10|15.7|0|10
C|OWL|20260107|12:45:22.454160|S|8|15.68|0|8
C|OWL|20260107|12:45:24.617104|S|59|15.625|0|59
C|OWL|20260107|12:46:02.881435|S|36|15.625|0|36
C|OWL|20260107|12:46:02.881455|S|200|15.625|0|200
C|OWL|20260107|12:46:02.881455|S|36|15.625|0|36
C|OWL|20260107|12:46:02.881488|S|22|15.625|0|22
C|OWL|20260107|12:48:07.581286|S|10|15.63|0|10
C|OWL|20260107|12:49:10.217757|S|100|15.53|0|100
C|OWL|20260107|12:49:12.453967|S|100|15.53|0|100
C|OWL|20260107|12:49:17.012351|S|100|15.53|0|100
C|OWL|20260107|12:49:48.146294|S|220|15.565|0|220
C|OWL|20260107|12:49:48.152004|S|300|15.545|0|300
C|OWL|20260107|12:49:48.152110|S|140|15.545|0|140
C|OWL|20260107|12:50:01.445843|S|200|15.525|0|200
C|OWL|20260107|12:50:34.659453|S|63|15.465|0|63
C|OWL|20260107|12:50:34.659470|S|157|15.465|0|157
C|OWL|20260107|12:51:04.180917|S|37|15.505|0|37
C|OWL|20260107|12:51:04.180990|S|31|15.505|0|31
C|OWL|20260107|12:51:04.181010|S|152|15.505|0|152
C|OWL|20260107|12:51:45.989279|S|50|15.415|0|50
C|OWL|20260107|12:51:45.989280|S|50|15.415|0|50
C|OWL|20260107|12:51:45.989377|S|300|15.415|0|300
C|OWL|20260107|12:51:45.989377|S|39|15.415|0|39
C|OWL|20260107|12:51:45.989472|S|1|15.415|0|1
C|OWL|20260107|12:53:45.125470|S|44|15.555|0|44
C|OWL|20260107|12:53:45.125481|S|41|15.555|0|41
C|OWL|20260107|12:53:46.021667|S|100|15.61|0|100
C|OWL|20260107|12:53:52.803776|S|200|15.615|0|200
C|OWL|20260107|12:54:26.050476|S|100|15.58|0|100
C|OWL|20260107|13:00:35.499234|S|3|15.54|0|3
C|OWL|20260107|13:01:02.444074|S|30|15.52|0|30
C|OWL|20260107|13:02:57.818841|S|10|15.61|0|10
C|OWL|20260107|13:03:33.440390|S|10|15.61|0|10
C|OWL|20260107|13:06:23.049200|S|100|15.57|0|100
C|OWL|20260107|13:06:23.049201|S|11|15.57|0|11
C|OWL|20260107|13:09:06.678608|S|100|15.57|0|100
C|OWL|20260107|13:10:21.914737|S|76|15.58|0|76
C|OWL|20260107|13:10:39.676320|S|6|15.58|0|6
C|OWL|20260107|13:11:37.770876|S|4|15.56|0|4
C|OWL|20260107|13:12:19.829169|S|26|15.57|0|26
C|OWL|20260107|13:12:42.586123|S|30|15.57|0|30
C|OWL|20260107|13:12:46.854112|S|30|15.57|0|30
C|OWL|20260107|13:12:51.358600|S|10|15.57|0|10
C|OWL|20260107|13:13:00.789217|S|20|15.57|0|20
C|OWL|20260107|13:13:22.179676|S|10|15.57|0|10
C|OWL|20260107|13:14:52.609287|S|20|15.58|0|20
C|OWL|20260107|13:14:52.609287|S|10|15.58|0|10
C|OWL|20260107|13:15:17.928714|S|7|15.58|0|7
C|OWL|20260107|13:15:20.132599|S|38|15.58|0|38
C|OWL|20260107|13:15:24.693549|S|54|15.575|0|54
C|OWL|20260107|13:15:26.535351|S|26|15.58|0|26
C|OWL|20260107|13:15:28.774649|S|6|15.58|0|6
C|OWL|20260107|13:16:23.750934|S|19|15.58|0|19
C|OWL|20260107|13:16:23.750934|S|10|15.58|0|10
C|OWL|20260107|13:16:25.046914|S|100|15.58|0|100
C|OWL|20260107|13:16:25.052285|S|173|15.575|0|173
C|OWL|20260107|13:16:25.052357|S|47|15.575|0|47
C|OWL|20260107|13:17:14.221189|S|87|15.56|0|87
C|OWL|20260107|13:17:53.875001|S|1|15.57|0|1
C|OWL|20260107|13:18:22.064427|S|100|15.55|0|100
C|OWL|20260107|13:19:31.465589|S|100|15.54|0|100
C|OWL|20260107|13:19:32.343362|S|100|15.54|0|100
C|OWL|20260107|13:20:36.963728|S|100|15.475|0|100
C|OWL|20260107|13:20:37.014368|S|100|15.475|0|100
C|OWL|20260107|13:20:37.026810|S|17|15.475|0|17
C|OWL|20260107|13:20:55.959027|S|100|15.46|0|100
C|OWL|20260107|13:20:57.213771|S|87|15.47|0|87
C|OWL|20260107|13:20:57.213790|S|13|15.47|0|13
C|OWL|20260107|13:20:57.214956|S|100|15.48|0|100
C|OWL|20260107|13:20:59.987993|S|217|15.485|0|217
C|OWL|20260107|13:22:37.167797|S|100|15.53|0|100
C|OWL|20260107|13:22:37.167797|S|100|15.53|0|100
C|OWL|20260107|13:22:37.167797|S|100|15.53|0|100
C|OWL|20260107|13:25:26.104648|S|100|15.52|0|100
C|OWL|20260107|13:25:26.104648|S|100|15.52|0|100
C|OWL|20260107|13:25:26.104648|S|100|15.52|0|100
C|OWL|20260107|13:25:26.104649|S|100|15.52|0|100
C|OWL|20260107|13:26:25.851128|S|1|15.5|0|1
C|OWL|20260107|13:26:43.574382|S|4|15.5|0|4
C|OWL|20260107|13:31:19.315326|S|1|15.47|0|1
C|OWL|20260107|13:32:01.888574|S|26|15.47|0|26
C|OWL|20260107|13:32:01.917814|S|66|15.47|0|66
C|OWL|20260107|13:33:16.162443|S|5|15.46|0|5
C|OWL|20260107|13:33:57.085461|S|95|15.45|0|95
C|OWL|20260107|13:38:13.054824|S|5|15.49|0|5
C|OWL|20260107|13:38:23.956474|S|217|15.485|0|217
C|OWL|20260107|13:38:23.956474|S|50|15.49|0|50
C|OWL|20260107|13:38:23.956475|S|33|15.49|0|33
C|OWL|20260107|13:38:23.974286|S|14|15.5|0|14
C|OWL|20260107|13:40:48.008929|S|411|15.47|0|411
C|OWL|20260107|13:40:58.656289|S|2|15.47|0|2
C|OWL|20260107|13:44:30.259461|S|100|15.46|0|100
C|OWL|20260107|13:45:25.082565|S|173|15.46|0|173
C|OWL|20260107|13:45:25.082805|S|3|15.46|0|3
C|OWL|20260107|13:45:25.084129|S|100|15.46|0|100
C|OWL|20260107|13:45:25.084873|S|100|15.46|0|100
C|OWL|20260107|13:45:26.292908|S|3|15.45|0|3
C|OWL|20260107|13:45:26.297920|S|88|15.45|0|88
C|OWL|20260107|13:45:26.298000|S|12|15.45|0|12
C|OWL|20260107|13:46:11.177118|S|2|15.47|0|2
C|OWL|20260107|13:47:13.244795|S|1|15.48|0|1
C|OWL|20260107|13:47:28.035554|S|14|15.49|0|14
C|OWL|20260107|13:47:55.212743|S|44|15.48|0|44
C|OWL|20260107|13:47:55.381840|S|44|15.48|0|44
C|OWL|20260107|13:47:55.381840|S|56|15.48|0|56
C|OWL|20260107|13:48:24.436391|S|15|15.47|0|15
C|OWL|20260107|13:55:12.727015|S|27|15.43|0|27
C|OWL|20260107|13:55:33.031908|S|4|15.43|0|4
C|OWL|20260107|13:56:04.773907|S|100|15.43|0|100
C|OWL|20260107|13:56:23.862771|S|70|15.43|0|70
C|OWL|20260107|13:56:23.862771|S|30|15.43|0|30
C|OWL|20260107|13:56:28.175804|S|30|15.43|0|30
C|OWL|20260107|13:56:28.175804|S|40|15.43|0|40
C|OWL|20260107|13:58:02.945605|S|10|15.44|0|10
C|OWL|20260107|13:58:41.518526|S|25|15.44|0|25
C|OWL|20260107|13:58:46.896727|S|30|15.44|0|30
C|OWL|20260107|13:58:49.895754|S|10|15.44|0|10
C|OWL|20260107|13:59:59.826868|S|230|15.445|0|230
C|OWL|20260107|14:00:14.382285|S|100|15.46|0|100
C|OWL|20260107|14:00:53.560969|S|100|15.46|0|100
C|OWL|20260107|14:02:36.254881|S|4|15.45|0|4
C|OWL|20260107|14:04:36.265712|S|69|15.46|0|69
C|OWL|20260107|14:04:51.989513|S|100|15.46|0|100
C|OWL|20260107|14:05:26.206827|S|2|15.45|0|2
C|OWL|20260107|14:06:06.638968|S|100|15.45|0|100
C|OWL|20260107|14:06:30.667417|S|100|15.45|0|100
C|OWL|20260107|14:06:52.344774|S|28|15.46|0|28
C|OWL|20260107|14:06:57.069478|S|30|15.46|0|30
C|OWL|20260107|14:07:01.783805|S|10|15.46|0|10
C|OWL|20260107|14:07:09.910310|S|10|15.46|0|10
C|OWL|20260107|14:07:35.195007|S|19|15.45|0|19
C|OWL|20260107|14:09:08.243952|S|100|15.44|0|100
C|OWL|20260107|14:09:24.692175|S|10|15.45|0|10
C|OWL|20260107|14:09:24.692175|S|2|15.45|0|2
C|OWL|20260107|14:09:35.625527|S|1|15.49|0|1
C|OWL|20260107|14:11:08.915133|S|10|15.5|0|10
C|OWL|20260107|14:12:39.770754|S|100|15.5|0|100
C|OWL|20260107|14:13:13.787109|S|10|15.5|0|10
C|OWL|20260107|14:15:14.306918|S|126|15.54|0|126
C|OWL|20260107|14:16:54.348779|S|200|15.495|0|200
C|OWL|20260107|14:17:18.275911|S|27|15.51|0|27
C|OWL|20260107|14:19:56.649545|S|19|15.5|0|19
C|OWL|20260107|14:19:58.911547|S|100|15.5|0|100
C|OWL|20260107|14:20:12.046971|S|10|15.51|0|10
C|OWL|20260107|14:20:31.930473|S|230|15.515|0|230
C|OWL|20260107|14:21:02.485668|S|10|15.52|0|10
C|OWL|20260107|14:21:02.485668|S|19|15.52|0|19
C|OWL|20260107|14:21:06.115799|S|30|15.52|0|30
C|OWL|20260107|14:21:14.138598|S|10|15.52|0|10
C|OWL|20260107|14:22:32.294092|S|5|15.5|0|5
C|OWL|20260107|14:22:33.088872|S|10|15.5|0|10
C|OWL|20260107|14:22:41.598780|S|29|15.5|0|29
C|OWL|20260107|14:24:43.330776|S|1|15.5|0|1
C|OWL|20260107|14:24:43.331522|S|26|15.5|0|26
C|OWL|20260107|14:26:03.177910|S|29|15.48|0|29
C|OWL|20260107|14:26:08.516880|S|30|15.48|0|30
C|OWL|20260107|14:26:13.822254|S|10|15.48|0|10
C|OWL|20260107|14:27:16.998025|S|10|15.49|0|10
C|OWL|20260107|14:27:16.998025|S|20|15.49|0|20
C|OWL|20260107|14:27:19.199201|S|29|15.49|0|29
C|OWL|20260107|14:29:25.830502|S|10|15.5|0|10
C|OWL|20260107|14:29:25.830502|S|20|15.5|0|20
C|OWL|20260107|14:30:07.426133|S|16|15.5|0|16
C|OWL|20260107|14:30:07.426178|S|25|15.5|0|25
C|OWL|20260107|14:30:25.795577|S|10|15.5|0|10
C|OWL|20260107|14:30:31.969376|S|2|15.5|0|2
C|OWL|20260107|14:30:33.230174|S|8|15.5|0|8
C|OWL|20260107|14:32:05.724641|S|100|15.5|0|100
C|OWL|20260107|14:33:02.066404|S|240|15.495|0|240
C|OWL|20260107|14:35:16.586251|S|8|15.54|0|8
C|OWL|20260107|14:35:32.781494|S|6|15.54|0|6
C|OWL|20260107|14:36:39.335200|S|2|15.53|0|2
C|OWL|20260107|14:37:12.675788|S|100|15.52|0|100
C|OWL|20260107|14:39:25.921758|S|42|15.51|0|42
C|OWL|20260107|14:39:25.921758|S|29|15.51|0|29
C|OWL|20260107|14:39:25.921759|S|100|15.51|0|100
C|OWL|20260107|14:39:44.749054|S|30|15.51|0|30
C|OWL|20260107|14:40:39.130736|S|30|15.51|0|30
C|OWL|20260107|14:41:53.633831|S|10|15.49|0|10
C|OWL|20260107|14:42:14.191136|S|10|15.49|0|10
C|OWL|20260107|14:44:09.625053|S|19|15.51|0|19
C|OWL|20260107|14:44:09.625054|S|10|15.51|0|10
C|OWL|20260107|14:44:13.151773|S|20|15.51|0|20
C|OWL|20260107|14:45:06.916461|S|10|15.52|0|10
C|OWL|20260107|14:45:31.718145|S|240|15.545|0|240
C|OWL|20260107|14:45:31.738137|S|240|15.545|0|240
C|OWL|20260107|14:46:24.907004|S|100|15.57|0|100
C|OWL|20260107|14:48:21.650050|S|33|15.55|0|33
C|OWL|20260107|14:49:15.580487|S|17|15.56|0|17
C|OWL|20260107|14:49:21.933064|S|29|15.56|0|29
C|OWL|20260107|14:49:27.796759|S|20|15.56|0|20
C|OWL|20260107|14:49:41.299365|S|10|15.56|0|10
C|OWL|20260107|14:50:39.252838|S|7|15.56|0|7
C|OWL|20260107|14:50:39.252838|S|1|15.56|0|1
C|OWL|20260107|14:50:48.138188|S|10|15.56|0|10
C|OWL|20260107|14:52:14.649695|S|10|15.57|0|10
C|OWL|20260107|14:53:07.026249|S|20|15.56|0|20
C|OWL|20260107|14:53:12.542048|S|27|15.56|0|27
C|OWL|20260107|14:53:19.946648|S|30|15.56|0|30
C|OWL|20260107|14:53:25.877729|S|10|15.56|0|10
C|OWL|20260107|14:53:33.937723|S|10|15.56|0|10
C|OWL|20260107|14:55:25.944368|S|1|15.55|0|1
C|OWL|20260107|14:58:40.333447|S|10|15.54|0|10
C|OWL|20260107|14:58:44.763146|S|240|15.545|0|240
C|OWL|20260107|14:59:00.034393|S|30|15.55|0|30
C|OWL|20260107|14:59:06.944079|S|30|15.55|0|30
C|OWL|20260107|15:00:27.564035|S|10|15.52|0|10
C|OWL|20260107|15:00:27.564095|S|5|15.52|0|5
C|OWL|20260107|15:02:13.766660|S|250|15.525|0|250
C|OWL|20260107|15:05:11.910375|S|8|15.55|0|8
C|OWL|20260107|15:06:44.117445|S|4|15.54|0|4
C|OWL|20260107|15:08:24.981972|S|8|15.55|0|8
C|OWL|20260107|15:09:52.208785|S|270|15.545|0|270
C|OWL|20260107|15:10:29.847275|S|100|15.51|0|100
C|OWL|20260107|15:13:05.484328|S|10|15.5|0|10
C|OWL|20260107|15:13:15.103258|S|4|15.495|0|4
C|OWL|20260107|15:13:16.425240|S|30|15.5|0|30
C|OWL|20260107|15:13:19.210862|S|30|15.5|0|30
C|OWL|20260107|15:13:24.470752|S|10|15.5|0|10
C|OWL|20260107|15:13:24.473342|S|4|15.49|0|4
C|OWL|20260107|15:13:24.473488|S|1|15.49|0|1
C|OWL|20260107|15:13:24.473726|S|4|15.49|0|4
C|OWL|20260107|15:13:24.473737|S|41|15.49|0|41
C|OWL|20260107|15:13:24.918628|S|272|15.485|0|272
C|OWL|20260107|15:13:56.304497|S|200|15.475|0|200
C|OWL|20260107|15:15:21.594196|S|2|15.48|0|2
C|OWL|20260107|15:15:21.596820|S|100|15.48|0|100
C|OWL|20260107|15:15:21.596960|S|100|15.48|0|100
C|OWL|20260107|15:15:21.637264|S|272|15.475|0|272
C|OWL|20260107|15:15:21.638539|S|1|15.47|0|1
C|OWL|20260107|15:15:24.123965|S|272|15.485|0|272
C|OWL|20260107|15:20:23.229985|S|2|15.46|0|2
C|OWL|20260107|15:20:43.841415|S|42|15.45|0|42
C|OWL|20260107|15:20:43.841415|S|100|15.45|0|100
C|OWL|20260107|15:20:47.680986|S|2|15.44|0|2
C|OWL|20260107|15:21:16.012283|S|3|15.45|0|3
C|OWL|20260107|15:22:21.241745|S|18|15.44|0|18
C|OWL|20260107|15:23:47.250418|S|18|15.44|0|18
C|OWL|20260107|15:23:54.663767|S|10|15.44|0|10
C|OWL|20260107|15:23:58.530800|S|10|15.44|0|10
C|OWL|20260107|15:24:32.716696|S|100|15.43|0|100
C|OWL|20260107|15:24:32.716696|S|26|15.43|0|26
C|OWL|20260107|15:24:32.719117|S|17|15.43|0|17
C|OWL|20260107|15:25:31.800293|S|6|15.42|0|6
C|OWL|20260107|15:26:52.006420|S|10|15.41|0|10
C|OWL|20260107|15:27:09.885708|S|19|15.42|0|19
C|OWL|20260107|15:28:25.428295|S|25|15.42|0|25
C|OWL|20260107|15:28:43.886155|S|19|15.42|0|19
C|OWL|20260107|15:28:43.886155|S|29|15.42|0|29
C|OWL|20260107|15:32:07.462128|S|14|15.41|0|14
C|OWL|20260107|15:32:41.755322|S|19|15.42|0|19
C|OWL|20260107|15:32:46.962981|S|10|15.42|0|10
C|OWL|20260107|15:32:49.830520|S|10|15.42|0|10
C|OWL|20260107|15:32:55.162715|S|10|15.42|0|10
C|OWL|20260107|15:34:39.803002|S|15|15.4|0|15
C|OWL|20260107|15:36:01.623122|S|100|15.39|0|100
C|OWL|20260107|15:37:08.674907|S|49|15.39|0|49
C|OWL|20260107|15:37:43.618108|S|200|15.385|0|200
C|OWL|20260107|15:38:05.021819|S|340|15.395|0|340
C|OWL|20260107|15:38:11.804207|S|8|15.4|0|8
C|OWL|20260107|15:38:11.804207|S|6|15.4|0|6
C|OWL|20260107|15:38:11.804207|S|4|15.4|0|4
C|OWL|20260107|15:38:12.156663|S|4|15.41|0|4
C|OWL|20260107|15:38:32.313695|S|100|15.41|0|100
C|OWL|20260107|15:39:04.830549|S|100|15.395|0|100
C|OWL|20260107|15:42:12.268229|S|1|15.42|0|1
C|OWL|20260107|15:42:20.042703|S|100|15.415|0|100
C|OWL|20260107|15:42:43.955622|S|100|15.42|0|100
C|OWL|20260107|15:43:04.621103|S|100|15.42|0|100
C|OWL|20260107|15:43:50.026558|S|200|15.425|0|200
C|OWL|20260107|15:44:41.330807|S|100|15.45|0|100
C|OWL|20260107|15:45:17.092663|S|100|15.45|0|100
C|OWL|20260107|15:45:24.732760|S|30|15.48|0|30
C|OWL|20260107|15:47:17.629627|S|8|15.51|0|8
C|OWL|20260107|15:48:02.121300|S|100|15.545|0|100
C|OWL|20260107|15:48:06.586873|S|67|15.55|0|67
C|OWL|20260107|15:48:06.586873|S|100|15.55|0|100
C|OWL|20260107|15:48:06.600995|S|100|15.555|0|100
C|OWL|20260107|15:48:07.419307|S|100|15.55|0|100
C|OWL|20260107|15:48:07.419307|S|100|15.55|0|100
C|OWL|20260107|15:49:03.676959|S|100|15.585|0|100
C|OWL|20260107|15:49:03.677083|S|170|15.585|0|170
C|OWL|20260107|15:49:03.677940|S|100|15.58|0|100
C|OWL|20260107|15:49:03.722599|S|341|15.595|0|341
C|OWL|20260107|15:49:03.872686|S|100|15.59|0|100
C|OWL|20260107|15:49:57.623765|S|13|15.57|0|13
C|OWL|20260107|15:50:19.226820|S|100|15.56|0|100
C|OWL|20260107|15:50:20.557436|S|100|15.56|0|100
C|OWL|20260107|15:50:20.573476|S|100|15.56|0|100
C|OWL|20260107|15:50:20.750412|S|100|15.56|0|100
C|OWL|20260107|15:50:20.871245|S|100|15.56|0|100
C|OWL|20260107|15:50:20.882150|S|100|15.56|0|100
C|OWL|20260107|15:50:21.303898|S|100|15.56|0|100
C|OWL|20260107|15:50:21.943572|S|100|15.56|0|100
C|OWL|20260107|15:50:21.944735|S|100|15.56|0|100
C|OWL|20260107|15:50:51.021981|S|41|15.55|0|41
C|OWL|20260107|15:50:51.021981|S|59|15.55|0|59
C|OWL|20260107|15:50:57.076594|S|1|15.55|0|1
C|OWL|20260107|15:51:01.790753|S|100|15.57|0|100
C|OWL|20260107|15:51:10.307009|S|8|15.59|0|8
C|OWL|20260107|15:51:41.339470|S|188|15.6|0|188
C|OWL|20260107|15:52:04.872307|S|100|15.59|0|100
C|OWL|20260107|15:52:32.542820|S|100|15.59|0|100
C|OWL|20260107|15:52:32.542821|S|100|15.59|0|100
C|OWL|20260107|15:52:32.542821|S|4|15.59|0|4
C|OWL|20260107|15:52:35.839440|S|100|15.59|0|100
C|OWL|20260107|15:52:35.854789|S|100|15.59|0|100
C|OWL|20260107|15:52:35.862672|S|100|15.59|0|100
C|OWL|20260107|15:52:53.254259|S|100|15.6|0|100
C|OWL|20260107|15:52:53.254260|S|100|15.6|0|100
C|OWL|20260107|15:53:03.722707|S|167|15.58|0|167
C|OWL|20260107|15:53:42.757468|S|16|15.59|0|16
C|OWL|20260107|15:53:42.757469|S|100|15.59|0|100
C|OWL|20260107|15:53:49.860911|S|100|15.59|0|100
C|OWL|20260107|15:53:50.536998|S|341|15.595|0|341
C|OWL|20260107|15:54:08.688697|S|20|15.6|0|20
C|OWL|20260107|15:54:08.688697|S|4|15.6|0|4
C|OWL|20260107|15:54:26.455859|S|343|15.585|0|343
C|OWL|20260107|15:54:39.635141|S|1|15.59|0|1
C|OWL|20260107|15:55:00.013838|S|243|15.58|0|243
C|OWL|20260107|15:55:00.013839|S|100|15.58|0|100
C|OWL|20260107|15:55:00.013839|S|186|15.58|0|186
C|OWL|20260107|15:55:07.188236|S|599|15.58|0|599
C|OWL|20260107|15:55:07.188236|S|7|15.58|0|7
C|OWL|20260107|15:55:19.854321|S|300|15.565|0|300
C|OWL|20260107|15:55:19.854399|S|210|15.56|0|210
C|OWL|20260107|15:55:19.854399|S|90|15.565|0|90
C|OWL|20260107|15:55:46.273565|S|600|15.56|0|600
C|OWL|20260107|15:55:53.685883|S|70|15.57|0|70
C|OWL|20260107|15:55:53.685883|S|30|15.57|0|30
C|OWL|20260107|15:56:01.353913|S|500|15.56|0|500
C|OWL|20260107|15:56:01.665213|S|1|15.565|0|1
C|OWL|20260107|15:56:01.722949|S|30|15.57|0|30
C|OWL|20260107|15:56:03.115372|S|427|15.565|0|427
C|OWL|20260107|15:56:11.351781|S|1|15.56|0|1
C|OWL|20260107|15:56:11.351782|S|400|15.56|0|400
C|OWL|20260107|15:56:18.103646|S|100|15.56|0|100
C|OWL|20260107|15:56:24.501313|S|29|15.56|0|29
C|OWL|20260107|15:56:30.187711|S|18|15.56|0|18
C|OWL|20260107|15:56:59.207280|S|20|15.57|0|20
C|OWL|20260107|15:56:59.207280|S|10|15.57|0|10
C|OWL|20260107|15:57:00.163883|S|64|15.57|0|64
C|OWL|20260107|15:57:03.570369|S|100|15.58|0|100
C|OWL|20260107|15:57:03.570369|S|6|15.58|0|6
C|OWL|20260107|15:57:03.574253|S|2|15.6|0|2
C|OWL|20260107|15:57:15.199852|S|100|15.6|0|100
C|OWL|20260107|15:57:17.162338|S|4|15.61|0|4
C|OWL|20260107|15:57:18.629249|S|100|15.61|0|100
C|OWL|20260107|15:57:23.556882|S|41|15.61|0|41
C|OWL|20260107|15:57:33.027940|S|8|15.61|0|8
C|OWL|20260107|15:57:44.032317|S|10|15.61|0|10
C|OWL|20260107|15:57:47.433731|S|10|15.61|0|10
C|OWL|20260107|15:58:01.308731|S|10|15.62|0|10
C|OWL|20260107|15:58:07.813340|S|10|15.62|0|10
C|OWL|20260107|15:58:10.023595|S|25|15.61|0|25
C|OWL|20260107|15:58:10.023595|S|148|15.61|0|148
C|OWL|20260107|15:58:10.023595|S|58|15.61|0|58
C|OWL|20260107|15:58:15.275752|S|300|15.595|0|300
C|OWL|20260107|15:58:15.635754|S|10|15.6|0|10
C|OWL|20260107|15:58:18.720030|S|10|15.6|0|10
C|OWL|20260107|15:58:29.516797|S|10|15.6|0|10
C|OWL|20260107|15:58:31.514043|S|100|15.6|0|100
C|OWL|20260107|15:58:31.644775|S|150|15.61|0|150
C|OWL|20260107|15:58:52.148774|S|41|15.59|0|41
C|OWL|20260107|15:58:58.050067|S|49|15.59|0|49
C|OWL|20260107|15:58:58.050067|S|39|15.59|0|39
C|OWL|20260107|15:59:00.041559|S|21|15.59|0|21
C|OWL|20260107|15:59:00.129431|S|12|15.59|0|12
C|OWL|20260107|15:59:00.129432|S|66|15.59|0|66
C|OWL|20260107|15:59:00.130187|S|10|15.59|0|10
C|OWL|20260107|15:59:23.982705|S|300|15.585|0|300
C|OWL|20260107|15:59:31.137251|S|100|15.585|0|100
C|OWL|20260107|15:59:31.137251|S|100|15.585|0|100
C|OWL|20260107|15:59:44.555633|S|221|15.585|0|221
C|OWL|20260107|15:59:44.555708|S|300|15.585|0|300
C|OWL|20260107|15:59:44.555722|S|200|15.585|0|200
C|OWL|20260107|15:59:44.555764|S|79|15.585|0|79
C|OWL|20260107|15:59:44.555764|S|21|15.585|0|21
C|OWL|20260107|15:59:44.556562|S|72|15.59|0|72
C|OWL|20260107|15:59:44.556563|S|28|15.59|0|28
C|OWL|20260107|15:59:44.558388|S|100|15.59|0|100
C|OWL|20260107|15:59:44.678939|S|1|15.58|0|1
C|OWL|20260107|15:59:44.678939|S|3|15.58|0|3
C|OWL|20260107|15:59:44.678939|S|4|15.58|0|4
C|OWL|20260107|15:59:44.923285|S|100|15.585|0|100
C|OWL|20260107|15:59:45.034827|S|100|15.585|0|100
C|OWL|20260107|15:59:45.154068|S|60|15.59|0|60
C|OWL|20260107|15:59:45.567604|S|100|15.59|0|100
C|OWL|20260107|15:59:45.874446|S|100|15.59|0|100
C|OWL|20260107|15:59:47.232590|S|56|15.595|0|56
C|OWL|20260107|15:59:48.461848|S|100|15.59|0|100
C|OWL|20260107|15:59:48.607968|S|4|15.585|0|4
C|OWL|20260107|15:59:49.592443|S|100|15.585|0|100
C|OWL|20260107|15:59:49.772645|S|11|15.58|0|11
C|OWL|20260107|15:59:49.824510|S|5|15.58|0|5
C|OWL|20260107|15:59:49.901857|S|84|15.58|0|84
C|OWL|20260107|15:59:50.136371|S|100|15.585|0|100
C|OWL|20260107|15:59:50.318733|S|9|15.59|0|9
C|OWL|20260107|15:59:50.600293|S|23|15.59|0|23
C|OWL|20260107|15:59:51.039866|S|9|15.59|0|9
C|OWL|20260107|15:59:51.069708|S|100|15.6|0|100
C|OWL|20260107|15:59:51.461084|S|100|15.6|0|100
C|OWL|20260107|15:59:52.421143|S|7|15.6|0|7
C|OWL|20260107|15:59:52.739187|S|93|15.6|0|93
C|OWL|20260107|15:59:52.774215|S|25|15.6|0|25
C|OWL|20260107|15:59:52.893622|S|12|15.6|0|12
C|OWL|20260107|15:59:52.893622|S|75|15.6|0|75
C|OWL|20260107|15:59:53.287036|S|5|15.6|0|5
C|OWL|20260107|15:59:54.138202|S|73|15.61|0|73
C|OWL|20260107|15:59:54.429281|S|15|15.61|0|15
C|OWL|20260107|15:59:54.759418|S|85|15.61|0|85
C|OWL|20260107|15:59:55.136729|S|400|15.63|0|400
C|OWL|20260107|15:59:55.144476|S|90|15.62|0|90
C|OWL|20260107|15:59:55.144621|S|450|15.62|0|450
C|OWL|20260107|15:59:55.144664|S|100|15.62|0|100
C|OWL|20260107|15:59:55.308930|S|2|15.61|0|2
C|OWL|20260107|15:59:55.555222|S|71|15.61|0|71
C|OWL|20260107|15:59:55.760714|S|4|15.605|0|4
C|OWL|20260107|15:59:55.831629|S|96|15.605|0|96
C|OWL|20260107|15:59:55.831630|S|4|15.61|0|4
C|OWL|20260107|15:59:55.895362|S|34|15.6|0|34
C|OWL|20260107|15:59:56.017386|S|100|15.6|0|100
C|OWL|20260107|15:59:56.133973|S|4|15.6|0|4
C|OWL|20260107|15:59:58.024716|S|100|15.59|0|100
C|OWL|20260107|15:59:58.032087|S|49|15.59|0|49
C|OWLT|20260107|10:06:50.354382|S|100|15.3|0|100
C|OWLT|20260107|10:06:50.354382|S|109|15.3|0|109
C|OWLT|20260107|10:07:08.018896|S|100|15.42|0|100
C|OWLT|20260107|10:28:20.649630|S|100|15.46|0|100
C|OWLT|20260107|11:27:33.100158|S|4|15.57|0|4
C|OWLT|20260107|11:27:51.219643|S|8|15.57|0|8
C|OWLT|20260107|11:29:00.438042|S|100|15.57|0|100
C|OWLT|20260107|12:19:05.766660|S|100|15.58|0|100
C|OWLT|20260107|12:44:56.582611|S|100|15.78|0|100
C|OWLT|20260107|13:07:20.615698|S|100|15.83|0|100
C|OWLT|20260107|13:44:20.347111|S|13|15.7|0|13
C|OWLT|20260107|14:52:21.138051|S|100|15.57|0|100
C|OWLT|20260107|14:52:46.642780|S|120|15.58|0|120
C|OWLT|20260107|14:52:46.642780|S|20|15.57|0|20
C|OWLT|20260107|14:56:33.827039|S|100|15.64|0|100
C|OWLT|20260107|15:24:57.752751|S|75|15.74|0|75
C|OWLT|20260107|15:26:19.181153|S|3|15.75|0|3
C|OWLT|20260107|15:27:38.083486|S|13|15.75|0|13
C|OWLT|20260107|15:27:38.083486|S|87|15.75|0|87
C|OWLT|20260107|15:29:03.254089|S|19|15.75|0|19
C|OWLT|20260107|15:30:10.050562|S|3|15.75|0|3
C|OWLT|20260107|15:33:02.599298|S|78|15.75|0|78
C|OWLT|20260107|15:33:22.237919|S|3|15.75|0|3
C|OWLT|20260107|15:33:55.854995|S|19|15.75|0|19
C|OWLT|20260107|15:36:42.613124|S|55|15.75|0|55
C|OWLT|20260107|15:36:42.613124|S|45|15.74|0|45
C|OWLT|20260107|15:36:49.495007|S|3|15.73|0|3
C|OXLC|20260107|10:24:49.475379|S|7|14.925|0|7
C|OXLC|20260107|10:25:06.471406|S|100|14.895|0|100
C|OXLC|20260107|15:07:00.135997|S|100|14.77|0|100
C|OXM|20260107|12:51:42.769605|S|100|37.54|0|100
C|OXSQ|20260107|15:02:04.302324|S|1|1.8|0|1
C|OXSQ|20260107|15:58:27.078849|S|249|1.78|0|249
C|OXSQ|20260107|15:58:27.078864|S|151|1.78|0|151
C|OXSQ|20260107|15:58:27.078932|S|892|1.78|0|892
C|OXSQ|20260107|15:58:27.079011|S|108|1.78|0|108
C|OXY|20260107|09:31:07.156757|S|100|41.645|0|100
C|OXY|20260107|09:31:09.849569|S|100|41.645|0|100
C|OXY|20260107|09:32:02.810913|S|300|41.545|0|300
C|OXY|20260107|09:33:10.874249|S|100|41.345|0|100
C|OXY|20260107|09:34:47.813540|S|300|41.28|0|300
C|OXY|20260107|09:34:59.309297|S|100|41.26|0|100
C|OXY|20260107|09:54:53.035321|S|26|41.2|0|26
C|OXY|20260107|09:55:18.575286|S|100|41.19|0|100
C|OXY|20260107|09:56:52.214883|S|2|41.05|0|2
C|OXY|20260107|09:57:24.928046|S|25|41.09|0|25
C|OXY|20260107|09:57:30.040172|S|300|41.08|0|300
C|OXY|20260107|10:00:06.605922|S|37|41.19|0|37
C|OXY|20260107|10:00:09.757896|S|37|41.17|0|37
C|OXY|20260107|10:00:09.757913|S|63|41.17|0|63
C|OXY|20260107|10:00:22.403561|S|50|41.11|0|50
C|OXY|20260107|10:05:36.698331|S|5|41.175|0|5
C|OXY|20260107|10:06:50.287562|S|100|41.145|0|100
C|OXY|20260107|10:08:03.320558|S|100|41.155|0|100
C|OXY|20260107|10:08:06.195220|S|100|41.145|0|100
C|OXY|20260107|10:14:30.841634|S|100|41.075|0|100
C|OXY|20260107|10:14:40.218799|S|100|41.04|0|100
C|OXY|20260107|10:19:31.058544|S|100|41.05|0|100
C|OXY|20260107|10:19:53.459435|S|400|41.035|0|400
C|OXY|20260107|10:20:14.370463|S|200|41.015|0|200
C|OXY|20260107|10:38:32.145148|S|10|40.95|0|10
C|OXY|20260107|10:42:08.800646|S|31|40.945|0|31
C|OXY|20260107|10:42:08.800915|S|35|40.945|0|35
C|OXY|20260107|10:48:05.040331|S|5|41.115|0|5
C|OXY|20260107|10:49:14.355497|S|15|41.02|0|15
C|OXY|20260107|10:52:15.720041|S|350|41.035|0|350
C|OXY|20260107|10:52:15.720120|S|150|41.035|0|150
C|OXY|20260107|10:52:15.726149|S|350|41.035|0|350
C|OXY|20260107|10:52:15.726218|S|150|41.035|0|150
C|OXY|20260107|10:52:15.780745|S|350|41.035|0|350
C|OXY|20260107|10:52:15.780765|S|100|41.035|0|100
C|OXY|20260107|10:52:19.228434|S|63|41.03|0|63
C|OXY|20260107|10:54:40.066089|S|100|41.065|0|100
C|OXY|20260107|10:54:40.066157|S|100|41.065|0|100
C|OXY|20260107|10:56:30.339346|S|14|41.07|0|14
C|OXY|20260107|10:57:55.035556|S|10|41.07|0|10
C|OXY|20260107|10:58:04.588059|S|100|41.075|0|100
C|OXY|20260107|10:58:04.588154|S|100|41.075|0|100
C|OXY|20260107|10:59:54.720469|S|163|41.055|0|163
C|OXY|20260107|10:59:54.720544|S|37|41.055|0|37
C|OXY|20260107|10:59:59.237367|S|10|41.03|0|10
C|OXY|20260107|11:01:35.007252|S|3|40.98|0|3
C|OXY|20260107|11:01:35.239726|S|2|40.98|0|2
C|OXY|20260107|11:01:37.571642|E|1|40.98|0|1
C|OXY|20260107|11:02:25.667418|S|100|40.96|0|100
C|OXY|20260107|11:17:51.259651|S|100|41.09|0|100
C|OXY|20260107|11:19:53.477254|S|100|41.1|0|100
C|OXY|20260107|11:20:01.727966|S|100|41.105|0|100
C|OXY|20260107|11:20:01.728059|S|100|41.105|0|100
C|OXY|20260107|11:20:07.429645|S|100|41.12|0|100
C|OXY|20260107|11:23:51.651855|S|100|41.175|0|100
C|OXY|20260107|11:23:51.658140|S|100|41.175|0|100
C|OXY|20260107|11:27:32.932547|S|1|41.19|0|1
C|OXY|20260107|11:30:05.792095|S|11|41.23|0|11
C|OXY|20260107|11:35:54.394568|S|11|41.22|0|11
C|OXY|20260107|11:36:53.478910|S|100|41.2|0|100
C|OXY|20260107|11:36:53.479030|S|100|41.2|0|100
C|OXY|20260107|11:43:55.317258|S|126|41.275|0|126
C|OXY|20260107|11:43:55.317323|S|74|41.275|0|74
C|OXY|20260107|11:49:00.195318|S|126|41.155|0|126
C|OXY|20260107|11:49:00.195383|S|74|41.155|0|74
C|OXY|20260107|11:53:26.975737|S|20|41.09|0|20
C|OXY|20260107|11:53:40.563553|S|200|41.095|0|200
C|OXY|20260107|11:59:21.452314|S|126|41.045|0|126
C|OXY|20260107|12:02:07.724460|S|100|41.03|0|100
C|OXY|20260107|12:03:27.935419|S|126|41.065|0|126
C|OXY|20260107|12:04:13.748069|S|100|41.08|0|100
C|OXY|20260107|12:09:32.799706|S|126|41.065|0|126
C|OXY|20260107|12:09:40.908066|S|126|41.065|0|126
C|OXY|20260107|12:10:23.679943|S|11|41.06|0|11
C|OXY|20260107|12:10:53.951539|S|12|41.04|0|12
C|OXY|20260107|12:11:04.892969|S|126|41.025|0|126
C|OXY|20260107|12:14:25.507362|S|9|41|0|9
C|OXY|20260107|12:17:45.646377|S|1|40.94|0|1
C|OXY|20260107|12:20:12.255944|S|1|40.95|0|1
C|OXY|20260107|12:27:18.362815|S|100|40.88|0|100
C|OXY|20260107|12:28:47.986807|S|7|40.85|0|7
C|OXY|20260107|12:38:19.114881|S|100|40.82|0|100
C|OXY|20260107|12:48:58.147195|S|100|40.815|0|100
C|OXY|20260107|12:58:53.604710|S|100|40.76|0|100
C|OXY|20260107|13:04:48.356400|S|126|40.765|0|126
C|OXY|20260107|13:04:48.356498|S|74|40.765|0|74
C|OXY|20260107|13:07:23.723430|S|100|40.77|0|100
C|OXY|20260107|13:14:46.730816|S|33|40.815|0|33
C|OXY|20260107|13:14:52.237605|S|54|40.815|0|54
C|OXY|20260107|13:21:04.990849|S|100|40.78|0|100
C|OXY|20260107|13:34:06.968368|S|126|40.785|0|126
C|OXY|20260107|13:34:06.968745|S|126|40.785|0|126
C|OXY|20260107|13:39:32.364292|S|100|40.82|0|100
C|OXY|20260107|13:39:56.509907|S|94|40.82|0|94
C|OXY|20260107|13:41:25.865330|S|126|40.895|0|126
C|OXY|20260107|13:42:11.814302|S|100|40.915|0|100
C|OXY|20260107|13:43:34.480936|S|100|40.96|0|100
C|OXY|20260107|13:43:48.091768|S|100|40.95|0|100
C|OXY|20260107|13:45:27.807077|S|100|40.92|0|100
C|OXY|20260107|13:45:37.396425|S|6|40.92|0|6
C|OXY|20260107|13:45:50.352821|S|100|40.915|0|100
C|OXY|20260107|13:48:26.484069|S|24|40.86|0|24
C|OXY|20260107|13:48:47.935887|S|126|40.895|0|126
C|OXY|20260107|13:49:10.823605|S|100|40.91|0|100
C|OXY|20260107|13:49:19.705265|S|100|40.92|0|100
C|OXY|20260107|13:51:19.395100|S|100|40.94|0|100
C|OXY|20260107|14:00:07.242448|S|124|41.115|0|124
C|OXY|20260107|14:04:50.943176|S|30|41.16|0|30
C|OXY|20260107|14:05:51.623336|S|100|41.2|0|100
C|OXY|20260107|14:16:24.215468|S|2|41.15|0|2
C|OXY|20260107|14:20:04.327586|S|2|41.2|0|2
C|OXY|20260107|14:21:42.859205|S|17|41.17|0|17
C|OXY|20260107|14:25:13.818398|S|158|41.155|0|158
C|OXY|20260107|14:25:13.818773|S|23|41.155|0|23
C|OXY|20260107|14:25:24.975743|S|23|41.15|0|23
C|OXY|20260107|14:25:25.000373|S|23|41.14|0|23
C|OXY|20260107|14:25:43.235387|S|158|41.135|0|158
C|OXY|20260107|14:25:56.729437|S|158|41.135|0|158
C|OXY|20260107|14:26:43.383088|S|34|41.145|0|34
C|OXY|20260107|14:26:43.383141|S|158|41.145|0|158
C|OXY|20260107|14:27:06.402700|S|59|41.15|0|59
C|OXY|20260107|14:32:15.486974|S|60|41.24|0|60
C|OXY|20260107|14:32:38.413482|S|50|41.24|0|50
C|OXY|20260107|14:33:17.168207|S|100|41.26|0|100
C|OXY|20260107|14:36:59.147889|S|16|41.33|0|16
C|OXY|20260107|14:40:41.895629|S|5|41.35|0|5
C|OXY|20260107|14:46:31.107667|S|15|41.32|0|15
C|OXY|20260107|14:47:16.630912|S|13|41.29|0|13
C|OXY|20260107|14:48:24.712325|S|4|41.295|0|4
C|OXY|20260107|14:48:51.576982|S|33|41.29|0|33
C|OXY|20260107|14:55:35.233819|S|67|41.31|0|67
C|OXY|20260107|14:58:44.317751|S|5|41.31|0|5
C|OXY|20260107|15:00:08.869195|S|1|41.34|0|1
C|OXY|20260107|15:00:47.769130|S|100|41.33|0|100
C|OXY|20260107|15:02:36.363625|S|158|41.325|0|158
C|OXY|20260107|15:04:23.008027|S|100|41.3|0|100
C|OXY|20260107|15:04:37.376072|S|19|41.295|0|19
C|OXY|20260107|15:05:02.497218|S|100|41.28|0|100
C|OXY|20260107|15:06:58.741363|S|17|41.24|0|17
C|OXY|20260107|15:06:58.741363|S|29|41.24|0|29
C|OXY|20260107|15:08:02.029150|S|13|41.22|0|13
C|OXY|20260107|15:08:05.119527|S|28|41.21|0|28
C|OXY|20260107|15:08:05.123032|S|100|41.22|0|100
C|OXY|20260107|15:08:12.555074|S|100|41.19|0|100
C|OXY|20260107|15:08:40.381619|S|100|41.19|0|100
C|OXY|20260107|15:09:49.429557|S|1|41.185|0|1
C|OXY|20260107|15:10:36.936427|S|99|41.19|0|99
C|OXY|20260107|15:10:36.936427|S|87|41.19|0|87
C|OXY|20260107|15:11:25.547864|S|3|41.185|0|3
C|OXY|20260107|15:13:40.719113|S|119|41.155|0|119
C|OXY|20260107|15:13:42.950345|S|1|41.15|0|1
C|OXY|20260107|15:17:13.708347|S|100|41.11|0|100
C|OXY|20260107|15:17:29.002369|S|10|41.08|0|10
C|OXY|20260107|15:17:59.699830|S|100|41.05|0|100
C|OXY|20260107|15:18:01.892269|S|100|41.06|0|100
C|OXY|20260107|15:18:01.892269|S|46|41.06|0|46
C|OXY|20260107|15:18:16.780808|S|168|41.055|0|168
C|OXY|20260107|15:18:16.780943|S|132|41.055|0|132
C|OXY|20260107|15:18:23.394524|S|5|41.06|0|5
C|OXY|20260107|15:19:50.716548|S|23|41.04|0|23
C|OXY|20260107|15:20:20.757765|S|3|41.055|0|3
C|OXY|20260107|15:20:54.954309|S|1|41.12|0|1
C|OXY|20260107|15:21:15.574405|S|100|41.12|0|100
C|OXY|20260107|15:23:53.111981|S|8|41.16|0|8
C|OXY|20260107|15:24:23.738727|S|100|41.18|0|100
C|OXY|20260107|15:25:28.796096|S|99|41.16|0|99
C|OXY|20260107|15:25:28.796096|S|1|41.16|0|1
C|OXY|20260107|15:29:01.201418|S|158|41.165|0|158
C|OXY|20260107|15:29:01.201706|S|142|41.165|0|142
C|OXY|20260107|15:29:02.078471|S|14|41.15|0|14
C|OXY|20260107|15:29:17.549028|S|23|41.14|0|23
C|OXY|20260107|15:29:17.549199|S|100|41.14|0|100
C|OXY|20260107|15:29:17.551470|S|100|41.135|0|100
C|OXY|20260107|15:29:17.551525|S|200|41.135|0|200
C|OXY|20260107|15:30:35.844670|S|89|41.13|0|89
C|OXY|20260107|15:30:36.868826|S|11|41.13|0|11
C|OXY|20260107|15:30:39.329553|S|65|41.14|0|65
C|OXY|20260107|15:30:39.329553|S|35|41.14|0|35
C|OXY|20260107|15:30:54.316046|S|3|41.14|0|3
C|OXY|20260107|15:33:14.257008|S|58|41.1|0|58
C|OXY|20260107|15:33:30.737136|S|5|41.1|0|5
C|OXY|20260107|15:33:32.048974|S|44|41.1|0|44
C|OXY|20260107|15:34:06.634472|S|7|41.08|0|7
C|OXY|20260107|15:35:17.854449|S|100|41.065|0|100
C|OXY|20260107|15:35:36.263458|S|100|41.06|0|100
C|OXY|20260107|15:37:16.536024|S|14|41.08|0|14
C|OXY|20260107|15:37:53.093961|S|12|41.06|0|12
C|OXY|20260107|15:37:53.093961|S|46|41.06|0|46
C|OXY|20260107|15:38:45.714755|S|6|41.05|0|6
C|OXY|20260107|15:38:52.161599|S|11|41.06|0|11
C|OXY|20260107|15:39:03.045417|S|1|41.06|0|1
C|OXY|20260107|15:40:13.007489|S|61|41.05|0|61
C|OXY|20260107|15:40:23.728264|S|10|41.06|0|10
C|OXY|20260107|15:40:34.137560|S|8|41.06|0|8
C|OXY|20260107|15:40:35.615000|S|100|41.055|0|100
C|OXY|20260107|15:40:35.615126|S|100|41.055|0|100
C|OXY|20260107|15:40:35.615138|S|100|41.055|0|100
C|OXY|20260107|15:40:35.627628|S|100|41.055|0|100
C|OXY|20260107|15:40:37.234119|S|100|41.055|0|100
C|OXY|20260107|15:41:16.810181|S|158|41.055|0|158
C|OXY|20260107|15:41:16.810246|S|242|41.055|0|242
C|OXY|20260107|15:41:39.593416|S|198|41.065|0|198
C|OXY|20260107|15:41:39.593523|S|103|41.065|0|103
C|OXY|20260107|15:42:04.696912|S|3|41.07|0|3
C|OXY|20260107|15:42:04.696913|S|80|41.07|0|80
C|OXY|20260107|15:42:05.589320|S|100|41.07|0|100
C|OXY|20260107|15:42:43.444882|S|100|41.09|0|100
C|OXY|20260107|15:42:45.712479|S|25|41.09|0|25
C|OXY|20260107|15:42:54.050161|S|7|41.09|0|7
C|OXY|20260107|15:43:31.726181|S|6|41.1|0|6
C|OXY|20260107|15:43:41.768768|S|100|41.11|0|100
C|OXY|20260107|15:44:50.040280|S|11|41.1|0|11
C|OXY|20260107|15:44:54.385978|S|100|41.11|0|100
C|OXY|20260107|15:44:54.457480|S|100|41.11|0|100
C|OXY|20260107|15:44:58.252414|S|5|41.11|0|5
C|OXY|20260107|15:45:35.339816|S|100|41.08|0|100
C|OXY|20260107|15:45:54.326235|S|4|41.09|0|4
C|OXY|20260107|15:45:58.652231|S|350|41.085|0|350
C|OXY|20260107|15:45:58.652297|S|350|41.085|0|350
C|OXY|20260107|15:46:08.325826|S|99|41.07|0|99
C|OXY|20260107|15:46:19.595930|S|100|41.07|0|100
C|OXY|20260107|15:46:29.177259|S|5|41.06|0|5
C|OXY|20260107|15:47:04.745959|S|100|41.05|0|100
C|OXY|20260107|15:47:17.602411|S|100|41.06|0|100
C|OXY|20260107|15:47:29.945527|S|8|41.06|0|8
C|OXY|20260107|15:47:29.945528|S|92|41.06|0|92
C|OXY|20260107|15:47:29.954684|S|100|41.065|0|100
C|OXY|20260107|15:47:29.954684|S|198|41.065|0|198
C|OXY|20260107|15:47:29.954770|S|100|41.065|0|100
C|OXY|20260107|15:47:29.954832|S|2|41.065|0|2
C|OXY|20260107|15:47:43.386241|S|4|41.06|0|4
C|OXY|20260107|15:47:47.386487|S|4|41.06|0|4
C|OXY|20260107|15:48:06.123028|S|19|41.05|0|19
C|OXY|20260107|15:48:06.123666|S|100|41.05|0|100
C|OXY|20260107|15:48:06.137844|S|198|41.045|0|198
C|OXY|20260107|15:48:06.637555|S|2|41.05|0|2
C|OXY|20260107|15:48:09.329969|S|1|41.06|0|1
C|OXY|20260107|15:48:09.433874|S|198|41.055|0|198
C|OXY|20260107|15:48:59.196073|S|1|41.04|0|1
C|OXY|20260107|15:48:59.932691|S|6|41.04|0|6
C|OXY|20260107|15:49:25.662007|S|7|41.06|0|7
C|OXY|20260107|15:49:34.427126|S|1|41.05|0|1
C|OXY|20260107|15:49:37.364458|S|8|41.05|0|8
C|OXY|20260107|15:49:39.753603|S|59|41.055|0|59
C|OXY|20260107|15:49:39.758428|S|100|41.055|0|100
C|OXY|20260107|15:49:41.112412|S|18|41.04|0|18
C|OXY|20260107|15:49:41.112412|S|22|41.04|0|22
C|OXY|20260107|15:49:45.960933|S|34|41.05|0|34
C|OXY|20260107|15:50:06.090911|S|65|41.05|0|65
C|OXY|20260107|15:50:46.512638|S|100|41.035|0|100
C|OXY|20260107|15:50:47.318839|S|6|41.04|0|6
C|OXY|20260107|15:51:03.317385|S|34|41.02|0|34
C|OXY|20260107|15:51:07.101181|S|198|41.025|0|198
C|OXY|20260107|15:51:07.101269|S|198|41.025|0|198
C|OXY|20260107|15:51:07.211813|S|2|41.05|0|2
C|OXY|20260107|15:52:00.947196|S|34|41.025|0|34
C|OXY|20260107|15:52:06.956148|S|100|41.04|0|100
C|OXY|20260107|15:52:18.776696|S|100|41.02|0|100
C|OXY|20260107|15:52:19.467654|S|100|41.02|0|100
C|OXY|20260107|15:52:21.271112|S|100|41.02|0|100
C|OXY|20260107|15:52:30.248966|S|1|41.01|0|1
C|OXY|20260107|15:52:37.765434|S|100|41.01|0|100
C|OXY|20260107|15:52:40.004602|S|100|41.01|0|100
C|OXY|20260107|15:53:00.200612|S|100|41|0|100
C|OXY|20260107|15:53:29.551843|S|14|41.03|0|14
C|OXY|20260107|15:53:42.436264|S|3|41.04|0|3
C|OXY|20260107|15:53:50.832324|S|100|41.05|0|100
C|OXY|20260107|15:53:50.832342|S|300|41.05|0|300
C|OXY|20260107|15:53:59.518385|S|200|41.045|0|200
C|OXY|20260107|15:53:59.518401|S|200|41.045|0|200
C|OXY|20260107|15:54:26.962770|S|2|41.08|0|2
C|OXY|20260107|15:54:53.575004|S|100|41.09|0|100
C|OXY|20260107|15:54:53.575052|S|100|41.09|0|100
C|OXY|20260107|15:54:53.575204|S|100|41.09|0|100
C|OXY|20260107|15:54:53.575244|S|100|41.09|0|100
C|OXY|20260107|15:55:18.440639|S|23|41.1|0|23
C|OXY|20260107|15:55:18.440639|S|100|41.1|0|100
C|OXY|20260107|15:55:18.441896|S|18|41.09|0|18
C|OXY|20260107|15:55:18.441897|S|15|41.09|0|15
C|OXY|20260107|15:55:31.586413|S|55|41.09|0|55
C|OXY|20260107|15:55:37.603794|S|10|41.09|0|10
C|OXY|20260107|15:56:06.076336|S|100|41.1|0|100
C|OXY|20260107|15:56:08.642794|S|100|41.1|0|100
C|OXY|20260107|15:56:08.643235|S|67|41.1|0|67
C|OXY|20260107|15:56:30.187160|S|100|41.09|0|100
C|OXY|20260107|15:56:30.187160|S|100|41.09|0|100
C|OXY|20260107|15:56:30.187161|S|22|41.09|0|22
C|OXY|20260107|15:56:30.187161|S|15|41.09|0|15
C|OXY|20260107|15:56:30.187161|S|14|41.09|0|14
C|OXY|20260107|15:56:30.187161|S|15|41.09|0|15
C|OXY|20260107|15:56:31.312045|S|14|41.08|0|14
C|OXY|20260107|15:56:31.312046|S|86|41.08|0|86
C|OXY|20260107|15:56:49.347720|S|100|41.1|0|100
C|OXY|20260107|15:57:00.059345|S|100|41.1|0|100
C|OXY|20260107|15:57:03.660312|S|17|41.1|0|17
C|OXY|20260107|15:57:06.779451|S|100|41.1|0|100
C|OXY|20260107|15:57:12.258669|S|100|41.095|0|100
C|OXY|20260107|15:57:13.891410|S|5|41.09|0|5
C|OXY|20260107|15:57:13.891939|S|14|41.09|0|14
C|OXY|20260107|15:57:13.891939|S|54|41.09|0|54
C|OXY|20260107|15:57:15.017124|S|17|41.08|0|17
C|OXY|20260107|15:57:15.017125|S|23|41.08|0|23
C|OXY|20260107|15:58:00.060747|S|32|41.08|0|32
C|OXY|20260107|15:58:27.054282|S|100|41.07|0|100
C|OXY|20260107|15:58:30.555399|S|100|41.05|0|100
C|OXY|20260107|15:58:30.563698|S|100|41.05|0|100
C|OXY|20260107|15:58:30.696832|S|248|41.035|0|248
C|OXY|20260107|15:58:30.696912|S|152|41.035|0|152
C|OXY|20260107|15:58:35.358301|S|94|41.05|0|94
C|OXY|20260107|15:58:35.358301|S|3|41.05|0|3
C|OXY|20260107|15:58:35.358301|S|3|41.05|0|3
C|OXY|20260107|15:58:57.031320|S|100|41.045|0|100
C|OXY|20260107|15:58:57.031378|S|92|41.05|0|92
C|OXY|20260107|15:58:57.031491|S|8|41.05|0|8
C|OXY|20260107|15:58:57.035522|S|96|41.05|0|96
C|OXY|20260107|15:58:57.113891|S|96|41.05|0|96
C|OXY|20260107|15:58:57.113891|S|4|41.05|0|4
C|OXY|20260107|15:58:58.956233|S|100|41.05|0|100
C|OXY|20260107|15:59:00.864151|S|100|41.05|0|100
C|OXY|20260107|15:59:01.415859|S|100|41.05|0|100
C|OXY|20260107|15:59:04.261509|S|100|41.055|0|100
C|OXY|20260107|15:59:05.074031|S|100|41.06|0|100
C|OXY|20260107|15:59:05.350196|S|100|41.06|0|100
C|OXY|20260107|15:59:08.662409|S|200|41.065|0|200
C|OXY|20260107|15:59:10.214202|S|47|41.065|0|47
C|OXY|20260107|15:59:10.338414|S|47|41.065|0|47
C|OXY|20260107|15:59:10.347213|S|47|41.065|0|47
C|OXY|20260107|15:59:10.581574|S|47|41.065|0|47
C|OXY|20260107|15:59:10.940703|S|47|41.065|0|47
C|OXY|20260107|15:59:10.940864|S|47|41.065|0|47
C|OXY|20260107|15:59:10.946520|S|47|41.065|0|47
C|OXY|20260107|15:59:33.564683|S|100|41.05|0|100
C|OXY|20260107|15:59:37.278607|S|44|41.045|0|44
C|OXY|20260107|15:59:41.796011|S|100|41.04|0|100
C|OXY|20260107|15:59:42.361507|S|100|41.045|0|100
C|OXY|20260107|15:59:44.524297|S|100|41.04|0|100
C|OXY|20260107|15:59:44.675586|S|100|41.035|0|100
C|OXY|20260107|15:59:44.698739|S|100|41.035|0|100
C|OXY|20260107|15:59:46.535564|S|100|41.025|0|100
C|OXY|20260107|15:59:46.597717|S|100|41.025|0|100
C|OXY|20260107|15:59:46.609035|S|100|41.025|0|100
C|OXY|20260107|15:59:46.667094|S|100|41.025|0|100
C|OXY|20260107|15:59:46.671354|S|100|41.025|0|100
C|OXY|20260107|15:59:48.069175|S|90|41.025|0|90
C|OXY|20260107|15:59:48.611424|S|1|41.01|0|1
C|OXY|20260107|15:59:49.667609|S|100|41|0|100
C|OXY|20260107|15:59:50.488740|S|100|40.99|0|100
C|OXY|20260107|15:59:50.570524|S|1|40.99|0|1
C|OXY|20260107|15:59:50.851203|S|100|41|0|100
C|OXY|20260107|15:59:50.913549|S|95|40.99|0|95
C|OXY|20260107|15:59:50.913549|S|100|40.99|0|100
C|OXY|20260107|15:59:51.436135|S|58|40.99|0|58
C|OXY|20260107|15:59:51.632106|S|100|41|0|100
C|OXY|20260107|15:59:51.632357|S|100|41|0|100
C|OXY|20260107|15:59:52.057942|S|100|41|0|100
C|OXY|20260107|15:59:52.057943|S|100|41|0|100
C|OXY|20260107|15:59:52.067832|S|100|41|0|100
C|OXY|20260107|15:59:52.145821|S|5|41|0|5
C|OXY|20260107|15:59:52.483924|S|100|40.995|0|100
C|OXY|20260107|15:59:52.483924|S|26|41|0|26
C|OXY|20260107|15:59:52.914492|S|100|40.995|0|100
C|OXY|20260107|15:59:52.914492|S|69|40.995|0|69
C|OXY|20260107|15:59:53.073079|S|69|41|0|69
C|OXY|20260107|15:59:53.073079|S|31|41|0|31
C|OXY|20260107|15:59:53.095430|S|100|40.995|0|100
C|OXY|20260107|15:59:53.112889|S|100|41|0|100
C|OXY|20260107|15:59:53.125796|S|100|41|0|100
C|OXY|20260107|15:59:53.170959|S|1|41|0|1
C|OXY|20260107|15:59:54.083483|S|100|40.995|0|100
C|OXY|20260107|15:59:54.133309|S|34|40.98|0|34
C|OXY|20260107|15:59:54.149185|S|43|40.98|0|43
C|OXY|20260107|15:59:54.149185|S|57|40.98|0|57
C|OXY|20260107|15:59:54.215487|S|56|40.985|0|56
C|OXY|20260107|15:59:54.215487|S|44|40.98|0|44
C|OXY|20260107|15:59:54.220549|S|13|40.99|0|13
C|OXY|20260107|15:59:54.426474|S|55|40.98|0|55
C|OXY|20260107|15:59:54.426474|S|45|40.98|0|45
C|OXY|20260107|15:59:54.792672|S|5|40.995|0|5
C|OXY|20260107|15:59:54.913175|S|68|41|0|68
C|OXY|20260107|15:59:55.413182|S|4|41|0|4
C|OXY|20260107|15:59:55.829389|S|5|41|0|5
C|OXY|20260107|15:59:56.089892|S|66|41|0|66
C|OXY|20260107|15:59:56.089892|S|25|41|0|25
C|OXY|20260107|15:59:56.089893|S|109|41|0|109
C|OXY|20260107|15:59:56.495859|S|66|41|0|66
C|OXY|20260107|15:59:56.495859|S|34|41|0|34
C|OXY|20260107|15:59:56.495860|S|200|41|0|200
C|OXY|20260107|15:59:56.658728|S|11|41|0|11
C|OXY|20260107|15:59:57.256441|S|100|40.99|0|100
C|OXY|20260107|15:59:57.321913|S|100|40.99|0|100
C|OXY|20260107|15:59:57.470938|S|200|40.995|0|200
C|OXY|20260107|15:59:57.543344|S|200|40.995|0|200
C|OXY|20260107|15:59:57.989084|S|36|40.99|0|36
C|OXY|20260107|15:59:57.989084|S|164|40.99|0|164
C|OXY|20260107|15:59:58.124153|S|100|41|0|100
C|OXY|20260107|15:59:58.571060|S|100|41|0|100
C|OXY|20260107|15:59:58.588223|S|100|41|0|100
C|OXY|20260107|15:59:58.630580|S|100|41|0|100
C|OXY|20260107|15:59:58.635070|S|100|41|0|100
C|OXY|20260107|15:59:58.769124|S|49|40.99|0|49
C|OZEM|20260107|12:31:45.043174|S|1|35.36|0|1
C|OZEM|20260107|12:51:14.472251|S|1|35.32|0|1
C|OZEM|20260107|13:31:45.427597|S|100|35.225|0|100
C|OZEM|20260107|13:35:56.217842|S|20|35.225|0|20
C|OZK|20260107|10:06:09.943775|S|19|46.75|0|19
C|OZK|20260107|10:27:20.530103|S|5|46.385|0|5
C|OZK|20260107|11:04:55.345838|S|40|46.49|0|40
C|OZK|20260107|12:09:08.436120|S|35|46.73|0|35
C|OZK|20260107|12:51:14.138481|S|75|46.97|0|75
C|OZK|20260107|15:27:04.862844|S|26|46.6|0|26
C|OZK|20260107|15:27:08.589738|S|108|46.6|0|108
C|OZK|20260107|15:30:05.257378|S|50|46.67|0|50
C|OZK|20260107|15:46:44.900701|S|17|46.8|0|17
C|OZK|20260107|15:52:15.025980|S|50|46.89|0|50
C|PAA|20260107|09:54:54.172012|S|100|18.03|0|100
C|PAA|20260107|09:54:54.814594|S|100|18.03|0|100
C|PAA|20260107|09:54:54.824893|S|100|18.03|0|100
C|PAA|20260107|09:54:54.858224|S|100|18.03|0|100
C|PAA|20260107|09:54:54.863503|S|100|18.03|0|100
C|PAA|20260107|09:54:54.868817|S|95|18.03|0|95
C|PAA|20260107|09:54:55.073112|S|100|18.03|0|100
C|PAA|20260107|09:54:55.134329|S|100|18.03|0|100
C|PAA|20260107|09:54:55.140353|S|100|18.03|0|100
C|PAA|20260107|09:54:55.340443|S|100|18.03|0|100
C|PAA|20260107|09:54:55.350247|S|100|18.03|0|100
C|PAA|20260107|09:54:55.359749|S|95|18.03|0|95
C|PAA|20260107|11:31:43.999739|S|100|18.09|0|100
C|PAA|20260107|11:34:27.428588|S|100|18.09|0|100
C|PAA|20260107|11:41:32.405962|S|73|18.085|0|73
C|PAA|20260107|11:46:20.230976|S|36|18.08|0|36
C|PAA|20260107|11:49:12.622452|S|40|18.09|0|40
C|PAA|20260107|11:50:19.786721|S|100|18.09|0|100
C|PAA|20260107|11:53:19.767572|S|29|18.1|0|29
C|PAA|20260107|12:14:37.459293|S|10|18.13|0|10
C|PAA|20260107|12:26:02.981149|S|58|18.12|0|58
C|PAA|20260107|12:29:25.253268|S|6|18.135|0|6
C|PAA|20260107|12:30:03.185677|S|6|18.14|0|6
C|PAA|20260107|12:44:32.899339|S|100|18.18|0|100
C|PAA|20260107|12:53:32.494165|S|110|18.205|0|110
C|PAA|20260107|12:54:34.182371|S|27|18.2|0|27
C|PAA|20260107|12:54:34.183876|S|100|18.2|0|100
C|PAA|20260107|12:55:58.461971|S|38|18.175|0|38
C|PAA|20260107|13:08:38.324142|S|110|18.155|0|110
C|PAA|20260107|13:35:29.503090|S|100|18.12|0|100
C|PAA|20260107|13:37:09.144421|S|30|18.125|0|30
C|PAA|20260107|13:37:41.565421|S|30|18.125|0|30
C|PAA|20260107|13:45:04.849620|S|100|18.155|0|100
C|PAA|20260107|13:48:10.257948|S|100|18.155|0|100
C|PAA|20260107|13:48:16.231490|S|100|18.155|0|100
C|PAA|20260107|13:48:18.112608|S|100|18.155|0|100
C|PAA|20260107|13:53:21.580818|S|100|18.15|0|100
C|PAA|20260107|13:54:06.227517|S|100|18.16|0|100
C|PAA|20260107|13:57:27.420739|S|100|18.17|0|100
C|PAA|20260107|13:57:33.948204|S|12|18.17|0|12
C|PAA|20260107|13:59:11.582184|S|100|18.17|0|100
C|PAA|20260107|14:00:17.034866|S|80|18.18|0|80
C|PAA|20260107|14:02:25.066456|S|35|18.16|0|35
C|PAA|20260107|14:10:05.307900|S|62|18.13|0|62
C|PAA|20260107|14:17:01.032900|S|230|18.09|0|230
C|PAA|20260107|14:22:08.168405|S|100|18.08|0|100
C|PAA|20260107|14:22:10.286647|S|100|18.08|0|100
C|PAA|20260107|14:23:45.737117|S|100|18.08|0|100
C|PAA|20260107|14:23:57.355528|S|100|18.085|0|100
C|PAA|20260107|14:23:59.111447|S|100|18.085|0|100
C|PAA|20260107|14:24:01.025184|S|100|18.085|0|100
C|PAA|20260107|14:24:35.634158|S|20|18.08|0|20
C|PAA|20260107|14:31:45.322346|S|100|18.07|0|100
C|PAA|20260107|14:34:26.984406|S|16|18.07|0|16
C|PAA|20260107|14:37:20.405131|S|17|18.07|0|17
C|PAA|20260107|14:37:28.922873|S|83|18.07|0|83
C|PAA|20260107|14:37:59.483964|S|100|18.07|0|100
C|PAA|20260107|14:37:59.483964|S|100|18.07|0|100
C|PAA|20260107|14:37:59.485451|S|100|18.07|0|100
C|PAA|20260107|14:41:09.136081|S|100|18.06|0|100
C|PAA|20260107|14:42:31.288385|S|100|18.07|0|100
C|PAA|20260107|14:53:23.843968|S|89|18.06|0|89
C|PAA|20260107|14:55:31.349266|S|60|18.05|0|60
C|PAA|20260107|15:00:49.198686|S|100|18.05|0|100
C|PAA|20260107|15:00:50.353092|S|100|18.045|0|100
C|PAA|20260107|15:01:00.649393|S|100|18.05|0|100
C|PAA|20260107|15:02:45.923645|S|30|18.06|0|30
C|PAA|20260107|15:02:47.953845|S|100|18.06|0|100
C|PAA|20260107|15:02:50.327523|S|100|18.06|0|100
C|PAA|20260107|15:06:58.088992|S|100|18.075|0|100
C|PAA|20260107|15:07:32.933877|S|100|18.075|0|100
C|PAA|20260107|15:07:39.159041|S|70|18.075|0|70
C|PAA|20260107|15:07:39.159041|S|30|18.075|0|30
C|PAA|20260107|15:07:51.272509|S|100|18.075|0|100
C|PAA|20260107|15:08:10.100850|S|130|18.06|0|130
C|PAA|20260107|15:08:10.100850|S|100|18.06|0|100
C|PAA|20260107|15:08:55.164084|S|2|18.055|0|2
C|PAA|20260107|15:10:56.667908|S|8|18.06|0|8
C|PAA|20260107|15:12:31.343983|S|100|18.055|0|100
C|PAA|20260107|15:12:31.344034|S|100|18.055|0|100
C|PAA|20260107|15:12:31.344056|S|70|18.055|0|70
C|PAA|20260107|15:12:32.112013|S|57|18.08|0|57
C|PAA|20260107|15:18:13.103121|S|100|18.05|0|100
C|PAA|20260107|15:24:43.195129|S|62|18.03|0|62
C|PAA|20260107|15:28:13.693976|S|34|18.02|0|34
C|PAA|20260107|15:32:53.263002|S|100|18.02|0|100
C|PAA|20260107|15:32:53.263003|S|100|18.02|0|100
C|PAA|20260107|15:32:57.872270|S|100|18.02|0|100
C|PAA|20260107|15:33:46.942903|S|50|18.02|0|50
C|PAA|20260107|15:35:14.780472|S|26|18.02|0|26
C|PAA|20260107|15:35:14.780473|S|74|18.02|0|74
C|PAA|20260107|15:35:37.253555|S|26|18.015|0|26
C|PAA|20260107|15:35:48.477124|S|26|18.015|0|26
C|PAA|20260107|15:36:14.673962|S|26|18.015|0|26
C|PAA|20260107|15:36:15.152590|S|26|18.015|0|26
C|PAA|20260107|15:36:25.893128|S|26|18.015|0|26
C|PAA|20260107|15:36:26.463744|S|26|18.015|0|26
C|PAA|20260107|15:36:38.040787|S|26|18.02|0|26
C|PAA|20260107|15:36:52.426334|S|100|18.015|0|100
C|PAA|20260107|15:36:59.287953|S|100|18.01|0|100
C|PAA|20260107|15:36:59.287953|S|100|18.01|0|100
C|PAA|20260107|15:40:50.662017|S|400|18.02|0|400
C|PAA|20260107|15:40:52.769807|S|100|18.02|0|100
C|PAA|20260107|15:40:55.042723|S|100|18.02|0|100
C|PAA|20260107|15:40:57.265772|S|100|18.02|0|100
C|PAA|20260107|15:40:59.942452|S|100|18.02|0|100
C|PAA|20260107|15:41:10.334755|S|26|18.02|0|26
C|PAA|20260107|15:41:14.672974|S|100|18.015|0|100
C|PAA|20260107|15:41:51.432507|S|100|18.02|0|100
C|PAA|20260107|15:42:18.451377|S|100|18.02|0|100
C|PAA|20260107|15:42:29.011648|S|100|18.02|0|100
C|PAA|20260107|15:42:36.732524|S|100|18.02|0|100
C|PAA|20260107|15:43:38.370399|S|100|18.015|0|100
C|PAA|20260107|15:43:39.093404|S|80|18.015|0|80
C|PAA|20260107|15:43:39.093404|S|20|18.02|0|20
C|PAA|20260107|15:43:41.768287|S|6|18.015|0|6
C|PAA|20260107|15:43:45.353282|S|100|18.015|0|100
C|PAA|20260107|15:43:45.477897|S|100|18.015|0|100
C|PAA|20260107|15:43:49.732534|S|100|18.015|0|100
C|PAA|20260107|15:43:55.287804|S|46|18.02|0|46
C|PAA|20260107|15:43:55.287804|S|54|18.015|0|54
C|PAA|20260107|15:44:41.378759|S|180|18.015|0|180
C|PAA|20260107|15:44:41.378759|S|20|18.015|0|20
C|PAA|20260107|15:44:47.956407|S|200|18.015|0|200
C|PAA|20260107|15:44:50.153039|S|200|18.015|0|200
C|PAA|20260107|15:44:53.937317|S|160|18.015|0|160
C|PAA|20260107|15:44:53.937318|S|40|18.015|0|40
C|PAA|20260107|15:44:58.825106|S|100|18.015|0|100
C|PAA|20260107|15:45:08.529843|S|100|18.015|0|100
C|PAA|20260107|15:45:30.772996|S|100|18.015|0|100
C|PAA|20260107|15:45:35.001962|S|200|18.015|0|200
C|PAA|20260107|15:45:37.429186|S|100|18.015|0|100
C|PAA|20260107|15:46:14.531918|S|200|18.015|0|200
C|PAA|20260107|15:46:16.760032|S|100|18.015|0|100
C|PAA|20260107|15:46:18.629078|S|100|18.015|0|100
C|PAA|20260107|15:50:11.234387|S|863|18.02|0|863
C|PAA|20260107|15:50:27.446468|S|1102|18.04|0|1102
C|PAA|20260107|15:50:29.619692|S|200|18.04|0|200
C|PAA|20260107|15:54:39.768548|S|150|18.025|0|150
C|PAA|20260107|15:54:39.769158|S|40|18.025|0|40
C|PAA|20260107|15:54:39.769158|S|40|18.03|0|40
C|PAA|20260107|15:54:41.148838|S|100|18.025|0|100
C|PAA|20260107|15:54:52.776994|S|128|18.025|0|128
C|PAA|20260107|15:56:04.196511|S|100|18.005|0|100
C|PAA|20260107|15:56:47.821504|S|100|18.005|0|100
C|PAA|20260107|15:59:01.153023|S|100|18.005|0|100
C|PAA|20260107|15:59:05.781017|S|90|18.005|0|90
C|PAA|20260107|15:59:05.781017|S|110|18.005|0|110
C|PAA|20260107|15:59:15.341785|S|800|18|0|800
C|PAA|20260107|15:59:17.867014|S|400|18.005|0|400
C|PAA|20260107|15:59:29.070158|S|400|18.005|0|400
C|PAA|20260107|15:59:32.557658|S|100|18.01|0|100
C|PAA|20260107|15:59:35.297055|S|600|18.01|0|600
C|PAA|20260107|15:59:45.567515|S|600|18.005|0|600
C|PAA|20260107|15:59:45.797478|S|400|18.005|0|400
C|PAA|20260107|15:59:45.818076|S|200|18.005|0|200
C|PAA|20260107|15:59:48.219868|S|900|18.005|0|900
C|PAA|20260107|15:59:48.977803|S|300|18.005|0|300
C|PAA|20260107|15:59:49.422045|S|76|18.005|0|76
C|PAA|20260107|15:59:49.677221|S|326|18.005|0|326
C|PAA|20260107|15:59:51.435680|S|486|18.005|0|486
C|PAA|20260107|15:59:52.707997|S|460|18.005|0|460
C|PAA|20260107|15:59:52.717938|S|239|18.005|0|239
C|PAA|20260107|15:59:53.390557|S|400|18.005|0|400
C|PAA|20260107|15:59:54.154857|S|42|18.005|0|42
C|PAA|20260107|15:59:54.384048|S|54|18.01|0|54
C|PAA|20260107|15:59:54.384048|S|846|18.005|0|846
C|PAA|20260107|15:59:54.806170|S|101|18.01|0|101
C|PAA|20260107|15:59:54.824940|S|3|18.01|0|3
C|PAA|20260107|15:59:54.857906|S|19|18.01|0|19
C|PAA|20260107|15:59:54.983921|S|15|18.01|0|15
C|PAA|20260107|15:59:55.632417|S|8|18.01|0|8
C|PAA|20260107|15:59:55.632417|S|90|18.01|0|90
C|PAA|20260107|15:59:56.768721|S|10|18.01|0|10
C|PAA|20260107|15:59:56.768721|S|52|18.01|0|52
C|PAA|20260107|15:59:56.883473|S|300|18.01|0|300
C|PAA|20260107|15:59:57.897911|S|248|18.01|0|248
C|PAA|20260107|15:59:57.897911|S|152|18.01|0|152
C|PAA|20260107|15:59:58.002921|S|48|18.01|0|48
C|PAA|20260107|15:59:58.002921|S|152|18.01|0|152
C|PAA|20260107|15:59:58.901873|S|200|18.01|0|200
C|PAA|20260107|15:59:58.901874|S|600|18.01|0|600
C|PAAA|20260107|11:09:58.027480|S|100|51.32|0|100
C|PAAA|20260107|11:13:11.167738|S|100|51.32|0|100
C|PAAA|20260107|11:51:58.621104|S|100|51.33|0|100
C|PAAA|20260107|12:48:59.003434|S|107|51.32|0|107
C|PAAA|20260107|13:00:49.919587|S|100|51.33|0|100
C|PAAA|20260107|13:05:32.216713|S|100|51.33|0|100
C|PAAA|20260107|13:06:30.696226|S|100|51.33|0|100
C|PAAA|20260107|13:08:42.161642|S|100|51.33|0|100
C|PAAA|20260107|13:11:03.437718|S|100|51.33|0|100
C|PAAA|20260107|13:12:22.549300|S|100|51.33|0|100
C|PAAA|20260107|13:15:11.459821|S|100|51.33|0|100
C|PAAA|20260107|13:15:21.377608|S|100|51.33|0|100
C|PAAA|20260107|13:18:23.752712|S|100|51.33|0|100
C|PAAA|20260107|13:18:59.353370|S|100|51.33|0|100
C|PAAA|20260107|13:19:51.447390|S|100|51.33|0|100
C|PAAA|20260107|13:22:00.828416|S|100|51.33|0|100
C|PAAA|20260107|13:24:19.019269|S|100|51.33|0|100
C|PAAA|20260107|13:24:30.485566|S|100|51.33|0|100
C|PAAA|20260107|13:27:40.283051|S|100|51.33|0|100
C|PAAA|20260107|13:30:31.017387|S|100|51.33|0|100
C|PAAA|20260107|13:31:38.753138|S|100|51.33|0|100
C|PAAA|20260107|13:35:49.914576|S|100|51.33|0|100
C|PAAA|20260107|13:36:47.278815|S|100|51.33|0|100
C|PAAA|20260107|13:43:53.760494|S|100|51.33|0|100
C|PAAA|20260107|13:44:42.573753|S|100|51.33|0|100
C|PAAA|20260107|13:47:07.931825|S|100|51.33|0|100
C|PAAA|20260107|13:48:40.136674|S|100|51.33|0|100
C|PAAA|20260107|13:50:05.982375|S|100|51.33|0|100
C|PAAA|20260107|13:50:06.110041|S|100|51.33|0|100
C|PAAA|20260107|13:50:18.473962|S|100|51.33|0|100
C|PAAA|20260107|13:51:21.871859|S|100|51.33|0|100
C|PAAA|20260107|13:52:15.096426|S|100|51.33|0|100
C|PAAA|20260107|13:52:17.828429|S|100|51.33|0|100
C|PAAA|20260107|13:52:48.981828|S|100|51.33|0|100
C|PAAA|20260107|14:06:39.491705|S|100|51.33|0|100
C|PAAA|20260107|14:09:36.045465|S|100|51.33|0|100
C|PAAA|20260107|14:10:37.507955|S|100|51.33|0|100
C|PAAA|20260107|14:13:59.613164|S|100|51.33|0|100
C|PAAA|20260107|14:15:31.568805|S|100|51.33|0|100
C|PAAA|20260107|14:17:45.204055|S|100|51.33|0|100
C|PAAA|20260107|14:18:33.009838|S|100|51.33|0|100
C|PAAA|20260107|14:23:24.435485|S|100|51.33|0|100
C|PAAA|20260107|14:25:48.170442|S|100|51.33|0|100
C|PAAA|20260107|14:28:24.583027|S|100|51.33|0|100
C|PAAA|20260107|14:42:23.691203|S|100|51.33|0|100
C|PAAA|20260107|14:44:23.006965|S|100|51.33|0|100
C|PAAA|20260107|14:46:36.737837|S|100|51.33|0|100
C|PAAA|20260107|14:59:54.435106|S|100|51.33|0|100
C|PAAA|20260107|15:00:03.196624|S|100|51.33|0|100
C|PAAA|20260107|15:00:13.539805|S|100|51.33|0|100
C|PAAA|20260107|15:02:19.517932|S|100|51.33|0|100
C|PAAA|20260107|15:11:16.556347|S|100|51.33|0|100
C|PAAA|20260107|15:13:14.357269|S|100|51.33|0|100
C|PAAA|20260107|15:14:11.091553|S|100|51.33|0|100
C|PAAA|20260107|15:15:11.494403|S|100|51.33|0|100
C|PAAA|20260107|15:18:09.864668|S|100|51.33|0|100
C|PAAA|20260107|15:19:09.413036|S|100|51.33|0|100
C|PAAA|20260107|15:22:08.826145|S|100|51.33|0|100
C|PAAA|20260107|15:25:09.201274|S|100|51.33|0|100
C|PAAA|20260107|15:26:11.233360|S|100|51.33|0|100
C|PAAA|20260107|15:26:15.143420|S|100|51.33|0|100
C|PAAA|20260107|15:26:58.390639|S|100|51.33|0|100
C|PAAA|20260107|15:27:11.330259|S|100|51.33|0|100
C|PAAA|20260107|15:28:45.278870|S|100|51.33|0|100
C|PAAA|20260107|15:29:50.516096|S|100|51.33|0|100
C|PAAA|20260107|15:30:57.452847|S|100|51.33|0|100
C|PAAA|20260107|15:30:57.578346|S|100|51.33|0|100
C|PAAA|20260107|15:31:05.321836|S|100|51.33|0|100
C|PAAA|20260107|15:31:06.318048|S|100|51.33|0|100
C|PAAA|20260107|15:46:02.262918|S|300|51.33|0|300
C|PAAA|20260107|15:46:16.450645|S|300|51.33|0|300
C|PAAA|20260107|15:49:06.112397|S|300|51.33|0|300
C|PAAA|20260107|15:50:28.345350|S|100|51.33|0|100
C|PAAA|20260107|15:51:44.299780|S|200|51.33|0|200
C|PAAA|20260107|15:53:46.191612|S|300|51.33|0|300
C|PAAS|20260107|09:30:02.206093|S|100|53.35|0|100
C|PAAS|20260107|09:30:02.486051|S|100|53.23|0|100
C|PAAS|20260107|09:30:33.049047|S|100|52.69|0|100
C|PAAS|20260107|09:31:10.914474|S|100|52.8|0|100
C|PAAS|20260107|09:33:48.169954|S|100|52.135|0|100
C|PAAS|20260107|09:35:12.305723|E|100|51.9|0|100
C|PAAS|20260107|09:35:12.306206|E|200|51.9|0|200
C|PAAS|20260107|09:35:12.306432|E|100|51.9|0|100
C|PAAS|20260107|09:36:53.921929|S|15|51.75|0|15
C|PAAS|20260107|09:37:02.745148|S|55|51.59|0|55
C|PAAS|20260107|09:37:22.235552|S|52|51.52|0|52
C|PAAS|20260107|09:42:26.741001|S|100|51.2|0|100
C|PAAS|20260107|09:54:00.939443|S|9|51.55|0|9
C|PAAS|20260107|09:54:00.939443|S|14|51.55|0|14
C|PAAS|20260107|09:54:01.906862|S|100|51.55|0|100
C|PAAS|20260107|09:55:40.550581|S|100|51.5|0|100
C|PAAS|20260107|09:58:44.533024|S|46|51.52|0|46
C|PAAS|20260107|10:07:54.328325|S|1|51.5|0|1
C|PAAS|20260107|10:09:52.830687|S|29|51.47|0|29
C|PAAS|20260107|10:09:52.839996|S|11|51.47|0|11
C|PAAS|20260107|10:09:54.467589|S|10|51.5|0|10
C|PAAS|20260107|10:10:02.837754|S|10|51.51|0|10
C|PAAS|20260107|10:10:03.073204|S|10|51.51|0|10
C|PAAS|20260107|10:11:54.098620|S|24|51.36|0|24
C|PAAS|20260107|10:16:37.116571|S|64|51.35|0|64
C|PAAS|20260107|10:18:35.071902|S|100|51.5|0|100
C|PAAS|20260107|10:20:28.023857|S|10|51.56|0|10
C|PAAS|20260107|10:21:35.882917|S|18|52.085|0|18
C|PAAS|20260107|10:21:38.163060|S|100|52.125|0|100
C|PAAS|20260107|10:21:42.864426|S|12|52.145|0|12
C|PAAS|20260107|10:27:56.278336|S|10|52.24|0|10
C|PAAS|20260107|10:29:46.415817|S|100|52.25|0|100
C|PAAS|20260107|10:31:23.042810|S|100|52.34|0|100
C|PAAS|20260107|10:32:55.999919|S|150|52.21|0|150
C|PAAS|20260107|10:34:22.253078|S|100|52.23|0|100
C|PAAS|20260107|10:53:21.553565|S|100|52.37|0|100
C|PAAS|20260107|10:56:00.397793|S|24|52.24|0|24
C|PAAS|20260107|11:01:35.149656|S|11|52.54|0|11
C|PAAS|20260107|11:07:04.662709|S|24|52.48|0|24
C|PAAS|20260107|11:09:30.001660|S|100|52.7|0|100
C|PAAS|20260107|11:14:16.234414|E|100|52.53|0|100
C|PAAS|20260107|11:58:20.871568|S|70|52.98|0|70
C|PAAS|20260107|12:01:51.246118|S|12|52.95|0|12
C|PAAS|20260107|12:10:28.384411|S|100|52.965|0|100
C|PAAS|20260107|13:20:13.467339|S|100|52.63|0|100
C|PAAS|20260107|13:56:44.852818|S|54|53.02|0|54
C|PAAS|20260107|13:59:46.724974|S|33|53.09|0|33
C|PAAS|20260107|14:29:36.612031|S|33|53.05|0|33
C|PAAS|20260107|14:33:40.472518|S|28|53.2|0|28
C|PAAS|20260107|15:03:54.796349|S|100|53.22|0|100
C|PAAS|20260107|15:21:50.691453|S|6|53.27|0|6
C|PAAS|20260107|15:21:50.809806|S|1|53.27|0|1
C|PAAS|20260107|15:23:27.868473|S|8|53.27|0|8
C|PAAS|20260107|15:48:06.145301|S|150|53.24|0|150
C|PAAS|20260107|15:48:06.145311|S|50|53.24|0|50
C|PAAS|20260107|15:55:30.906755|S|2|53.275|0|2
C|PAAS|20260107|15:57:12.596132|S|21|53.29|0|21
C|PAAS|20260107|15:58:30.932036|S|44|53.29|0|44
C|PAAS|20260107|15:58:48.598908|S|100|53.33|0|100
C|PAAS|20260107|15:59:29.857874|S|14|53.33|0|14
C|PAAS|20260107|15:59:29.857874|S|100|53.33|0|100
C|PAB|20260107|11:06:58.529792|S|100|42.825|0|100
C|PAB|20260107|15:09:21.262816|S|80|42.835|0|80
C|PAC|20260107|10:05:48.956696|S|1|259.72|0|1
C|PAC|20260107|10:19:32.098450|S|5|259.32|0|5
C|PAC|20260107|10:19:32.098798|S|4|259.25|0|4
C|PAC|20260107|10:19:32.098811|S|1|259.25|0|1
C|PAC|20260107|10:58:41.685588|S|5|268.07|0|5
C|PAC|20260107|10:58:41.685588|S|5|268.06|0|5
C|PAC|20260107|11:40:31.318492|S|17|268.99|0|17
C|PAC|20260107|11:42:58.308660|S|12|268.88|0|12
C|PAC|20260107|11:43:34.493579|S|61|268.95|0|61
C|PAC|20260107|11:43:34.493580|S|15|268.99|0|15
C|PACB|20260107|09:42:12.947186|S|100|2.185|0|100
C|PACB|20260107|09:42:12.947195|S|100|2.185|0|100
C|PACB|20260107|09:42:12.949053|S|100|2.18|0|100
C|PACB|20260107|09:43:21.118015|S|100|2.18|0|100
C|PACB|20260107|09:43:39.516881|S|85|2.18|0|85
C|PACB|20260107|09:45:43.175323|S|200|2.2|0|200
C|PACB|20260107|09:45:50.491328|S|200|2.2|0|200
C|PACB|20260107|09:45:51.139163|S|200|2.2|0|200
C|PACB|20260107|09:45:51.247445|S|200|2.2|0|200
C|PACB|20260107|09:49:31.233178|S|24|2.15|0|24
C|PACB|20260107|09:50:46.921177|S|100|2.14|0|100
C|PACB|20260107|09:50:46.921188|S|100|2.14|0|100
C|PACB|20260107|09:51:22.230547|S|5|2.12|0|5
C|PACB|20260107|09:55:16.867363|S|100|2.115|0|100
C|PACB|20260107|09:55:16.867378|S|100|2.115|0|100
C|PACB|20260107|09:56:25.042089|S|30|2.12|0|30
C|PACB|20260107|10:02:13.469710|S|100|2.1|0|100
C|PACB|20260107|10:02:13.471386|S|100|2.1|0|100
C|PACB|20260107|10:02:18.565929|S|100|2.105|0|100
C|PACB|20260107|10:02:18.576327|S|100|2.105|0|100
C|PACB|20260107|10:02:22.306181|S|200|2.11|0|200
C|PACB|20260107|10:02:22.306209|S|200|2.11|0|200
C|PACB|20260107|10:03:18.777457|S|100|2.105|0|100
C|PACB|20260107|10:03:23.449348|S|100|2.115|0|100
C|PACB|20260107|10:03:24.087699|S|100|2.11|0|100
C|PACB|20260107|10:03:34.298981|S|100|2.12|0|100
C|PACB|20260107|10:03:34.327071|S|100|2.12|0|100
C|PACB|20260107|10:04:34.452225|S|100|2.12|0|100
C|PACB|20260107|10:04:39.874886|S|100|2.12|0|100
C|PACB|20260107|10:04:47.023569|S|100|2.12|0|100
C|PACB|20260107|10:16:12.461192|S|100|2.12|0|100
C|PACB|20260107|10:16:14.672122|S|5|2.12|0|5
C|PACB|20260107|10:16:14.672123|S|100|2.12|0|100
C|PACB|20260107|10:16:20.462228|S|100|2.12|0|100
C|PACB|20260107|10:16:40.735115|S|100|2.12|0|100
C|PACB|20260107|10:16:44.480705|S|100|2.12|0|100
C|PACB|20260107|10:16:56.198262|S|100|2.12|0|100
C|PACB|20260107|10:17:00.049138|S|100|2.12|0|100
C|PACB|20260107|10:17:01.761729|S|5|2.12|0|5
C|PACB|20260107|10:17:01.761730|S|100|2.12|0|100
C|PACB|20260107|10:17:06.819306|S|100|2.125|0|100
C|PACB|20260107|10:17:19.546388|S|100|2.12|0|100
C|PACB|20260107|10:17:41.190724|S|100|2.12|0|100
C|PACB|20260107|10:17:41.537517|S|100|2.12|0|100
C|PACB|20260107|10:21:24.480765|S|100|2.12|0|100
C|PACB|20260107|10:22:15.712082|S|120|2.12|0|120
C|PACB|20260107|10:22:15.712082|S|100|2.12|0|100
C|PACB|20260107|10:22:21.609243|S|100|2.12|0|100
C|PACB|20260107|10:22:22.529410|S|100|2.12|0|100
C|PACB|20260107|10:22:23.356854|S|100|2.12|0|100
C|PACB|20260107|10:22:29.362878|S|100|2.12|0|100
C|PACB|20260107|10:22:29.641996|S|100|2.12|0|100
C|PACB|20260107|10:22:29.987014|S|100|2.12|0|100
C|PACB|20260107|10:22:30.042742|S|100|2.12|0|100
C|PACB|20260107|10:22:32.160301|S|100|2.12|0|100
C|PACB|20260107|10:22:32.211743|S|100|2.12|0|100
C|PACB|20260107|10:22:48.773726|S|100|2.125|0|100
C|PACB|20260107|10:24:40.779515|S|41|2.13|0|41
C|PACB|20260107|10:25:24.428837|S|100|2.13|0|100
C|PACB|20260107|10:25:27.645027|S|13|2.13|0|13
C|PACB|20260107|10:26:13.030393|S|200|2.14|0|200
C|PACB|20260107|10:29:38.582805|S|69|2.14|0|69
C|PACB|20260107|10:31:32.973221|S|100|2.15|0|100
C|PACB|20260107|10:33:41.663618|S|100|2.14|0|100
C|PACB|20260107|10:34:04.141327|S|100|2.14|0|100
C|PACB|20260107|10:38:54.621987|S|100|2.13|0|100
C|PACB|20260107|10:38:54.622876|S|31|2.13|0|31
C|PACB|20260107|10:38:55.940442|S|100|2.13|0|100
C|PACB|20260107|10:43:36.792549|S|400|2.14|0|400
C|PACB|20260107|10:44:15.593794|S|44|2.15|0|44
C|PACB|20260107|10:44:31.702598|S|100|2.15|0|100
C|PACB|20260107|10:47:07.213108|S|100|2.145|0|100
C|PACB|20260107|10:48:01.560891|S|100|2.145|0|100
C|PACB|20260107|10:58:51.522855|S|99|2.125|0|99
C|PACB|20260107|10:58:51.522896|S|8|2.125|0|8
C|PACB|20260107|11:04:57.209419|S|600|2.11|0|600
C|PACB|20260107|11:04:57.209419|S|100|2.11|0|100
C|PACB|20260107|11:06:53.432994|S|24|2.1|0|24
C|PACB|20260107|11:11:09.297831|S|24|2.1|0|24
C|PACB|20260107|11:12:37.096566|S|100|2.11|0|100
C|PACB|20260107|11:14:44.236069|S|100|2.115|0|100
C|PACB|20260107|11:15:11.391778|S|100|2.12|0|100
C|PACB|20260107|11:17:06.793043|S|100|2.12|0|100
C|PACB|20260107|11:18:17.089382|S|100|2.115|0|100
C|PACB|20260107|11:36:38.732633|S|100|2.11|0|100
C|PACB|20260107|11:36:40.916955|S|100|2.11|0|100
C|PACB|20260107|11:37:00.892710|S|100|2.11|0|100
C|PACB|20260107|11:37:09.363619|S|100|2.11|0|100
C|PACB|20260107|11:37:12.974818|S|100|2.11|0|100
C|PACB|20260107|11:38:09.838347|S|24|2.12|0|24
C|PACB|20260107|11:38:09.838365|S|24|2.12|0|24
C|PACB|20260107|11:38:09.838459|S|24|2.12|0|24
C|PACB|20260107|11:38:09.894842|S|128|2.12|0|128
C|PACB|20260107|11:39:29.797296|S|100|2.12|0|100
C|PACB|20260107|11:40:34.520832|S|400|2.13|0|400
C|PACB|20260107|11:41:22.171130|S|175|2.13|0|175
C|PACB|20260107|11:41:22.171386|S|225|2.13|0|225
C|PACB|20260107|11:43:22.352704|S|300|2.135|0|300
C|PACB|20260107|11:43:22.361142|S|100|2.14|0|100
C|PACB|20260107|11:43:22.361142|S|100|2.14|0|100
C|PACB|20260107|11:43:22.361249|S|300|2.14|0|300
C|PACB|20260107|11:43:22.376427|S|100|2.14|0|100
C|PACB|20260107|11:43:22.376428|S|100|2.14|0|100
C|PACB|20260107|11:43:22.376916|S|100|2.14|0|100
C|PACB|20260107|11:43:22.383671|S|100|2.14|0|100
C|PACB|20260107|11:43:22.387498|S|100|2.14|0|100
C|PACB|20260107|11:43:22.387498|S|100|2.14|0|100
C|PACB|20260107|11:43:22.387498|S|100|2.14|0|100
C|PACB|20260107|11:43:22.387499|S|100|2.14|0|100
C|PACB|20260107|11:43:22.388953|S|100|2.14|0|100
C|PACB|20260107|11:43:54.850550|S|100|2.14|0|100
C|PACB|20260107|11:43:54.850551|S|200|2.14|0|200
C|PACB|20260107|11:43:54.885639|S|400|2.14|0|400
C|PACB|20260107|11:43:54.885639|S|100|2.14|0|100
C|PACB|20260107|11:43:55.214756|S|100|2.14|0|100
C|PACB|20260107|11:43:55.214756|S|400|2.14|0|400
C|PACB|20260107|11:44:00.289973|S|2|2.14|0|2
C|PACB|20260107|11:44:00.289974|S|98|2.14|0|98
C|PACB|20260107|11:44:19.320259|S|2|2.14|0|2
C|PACB|20260107|11:44:31.684078|S|100|2.14|0|100
C|PACB|20260107|11:44:31.697138|S|100|2.14|0|100
C|PACB|20260107|11:44:35.802798|S|100|2.14|0|100
C|PACB|20260107|11:44:35.802798|S|200|2.14|0|200
C|PACB|20260107|11:44:35.803063|S|200|2.14|0|200
C|PACB|20260107|11:44:37.456237|S|200|2.14|0|200
C|PACB|20260107|11:44:37.845484|S|100|2.14|0|100
C|PACB|20260107|11:44:37.845484|S|200|2.14|0|200
C|PACB|20260107|11:45:13.989093|S|100|2.14|0|100
C|PACB|20260107|11:45:13.989093|S|100|2.14|0|100
C|PACB|20260107|11:45:21.224398|S|100|2.14|0|100
C|PACB|20260107|11:45:23.902234|S|100|2.14|0|100
C|PACB|20260107|11:45:41.022707|S|400|2.14|0|400
C|PACB|20260107|11:45:45.536033|S|200|2.135|0|200
C|PACB|20260107|11:48:34.647547|S|100|2.14|0|100
C|PACB|20260107|11:48:34.647547|S|35|2.14|0|35
C|PACB|20260107|11:59:59.464056|S|100|2.12|0|100
C|PACB|20260107|12:08:00.022830|S|200|2.12|0|200
C|PACB|20260107|12:08:00.138556|S|100|2.12|0|100
C|PACB|20260107|12:11:26.265954|S|10|2.13|0|10
C|PACB|20260107|12:30:22.878823|S|6|2.13|0|6
C|PACB|20260107|12:30:55.008078|S|20|2.13|0|20
C|PACB|20260107|12:36:05.075235|S|24|2.125|0|24
C|PACB|20260107|12:36:39.358639|S|24|2.13|0|24
C|PACB|20260107|12:36:39.358640|S|476|2.13|0|476
C|PACB|20260107|12:36:57.672662|S|100|2.125|0|100
C|PACB|20260107|12:41:04.034510|S|100|2.13|0|100
C|PACB|20260107|12:41:24.773080|S|100|2.125|0|100
C|PACB|20260107|12:41:37.085755|S|100|2.125|0|100
C|PACB|20260107|12:41:51.632629|S|100|2.125|0|100
C|PACB|20260107|12:42:11.512587|S|100|2.125|0|100
C|PACB|20260107|12:42:29.932704|S|100|2.125|0|100
C|PACB|20260107|12:42:45.713032|S|100|2.125|0|100
C|PACB|20260107|12:42:57.813997|S|100|2.125|0|100
C|PACB|20260107|12:43:00.548590|S|100|2.125|0|100
C|PACB|20260107|12:43:16.372720|S|100|2.125|0|100
C|PACB|20260107|12:43:37.212598|S|100|2.125|0|100
C|PACB|20260107|12:43:41.803366|S|100|2.125|0|100
C|PACB|20260107|12:44:01.272866|S|100|2.125|0|100
C|PACB|20260107|12:44:15.192611|S|100|2.125|0|100
C|PACB|20260107|12:44:25.086174|S|100|2.125|0|100
C|PACB|20260107|12:44:37.452766|S|100|2.125|0|100
C|PACB|20260107|12:44:55.956027|S|100|2.125|0|100
C|PACB|20260107|12:45:10.498568|S|100|2.125|0|100
C|PACB|20260107|12:55:06.534955|S|24|2.105|0|24
C|PACB|20260107|13:02:29.053069|S|100|2.115|0|100
C|PACB|20260107|13:04:23.363760|S|54|2.12|0|54
C|PACB|20260107|13:04:32.853626|S|319|2.115|0|319
C|PACB|20260107|13:07:12.115135|S|46|2.12|0|46
C|PACB|20260107|13:08:44.491428|S|100|2.12|0|100
C|PACB|20260107|13:09:26.601789|S|100|2.11|0|100
C|PACB|20260107|13:10:19.065155|S|100|2.1|0|100
C|PACB|20260107|13:10:19.065156|S|500|2.1|0|500
C|PACB|20260107|13:10:49.970948|S|29|2.11|0|29
C|PACB|20260107|13:11:01.772609|S|100|2.11|0|100
C|PACB|20260107|13:11:13.961717|S|100|2.11|0|100
C|PACB|20260107|13:11:14.136553|S|200|2.11|0|200
C|PACB|20260107|13:11:14.136877|S|100|2.11|0|100
C|PACB|20260107|13:11:14.321086|S|100|2.11|0|100
C|PACB|20260107|13:11:27.098756|S|100|2.12|0|100
C|PACB|20260107|13:32:37.171211|S|24|2.105|0|24
C|PACB|20260107|13:39:54.624873|S|100|2.11|0|100
C|PACB|20260107|13:39:54.624873|S|161|2.11|0|161
C|PACB|20260107|13:40:05.232745|S|100|2.11|0|100
C|PACB|20260107|13:40:17.794677|S|100|2.11|0|100
C|PACB|20260107|13:40:33.472716|S|100|2.11|0|100
C|PACB|20260107|13:43:38.394116|S|85|2.11|0|85
C|PACB|20260107|13:45:08.532639|S|100|2.105|0|100
C|PACB|20260107|13:47:07.179744|S|30|2.1|0|30
C|PACB|20260107|13:47:31.138283|S|24|2.09|0|24
C|PACB|20260107|13:54:06.607573|S|100|2.1|0|100
C|PACB|20260107|14:06:49.021286|S|24|2.1|0|24
C|PACB|20260107|14:09:09.412725|S|100|2.11|0|100
C|PACB|20260107|14:10:33.726451|S|1606|2.105|0|1606
C|PACB|20260107|14:12:14.499672|S|32|2.1|0|32
C|PACB|20260107|14:12:40.369862|S|100|2.105|0|100
C|PACB|20260107|14:13:08.532833|S|100|2.105|0|100
C|PACB|20260107|14:16:03.016623|S|24|2.1|0|24
C|PACB|20260107|14:24:34.462706|S|100|2.11|0|100
C|PACB|20260107|14:41:59.274047|S|24|2.1|0|24
C|PACB|20260107|14:55:49.054511|S|100|2.13|0|100
C|PACB|20260107|14:56:23.066120|S|100|2.13|0|100
C|PACB|20260107|14:56:30.491959|S|100|2.13|0|100
C|PACB|20260107|14:56:31.859169|S|100|2.13|0|100
C|PACB|20260107|14:58:06.143988|S|1741|2.12|0|1741
C|PACB|20260107|14:59:08.243861|S|100|2.13|0|100
C|PACB|20260107|14:59:09.686400|S|100|2.13|0|100
C|PACB|20260107|14:59:27.998738|S|100|2.13|0|100
C|PACB|20260107|15:01:52.433043|S|100|2.13|0|100
C|PACB|20260107|15:02:43.868513|S|100|2.125|0|100
C|PACB|20260107|15:02:53.452709|S|100|2.13|0|100
C|PACB|20260107|15:02:53.732688|S|6|2.13|0|6
C|PACB|20260107|15:02:53.732688|S|100|2.13|0|100
C|PACB|20260107|15:03:04.102268|S|100|2.125|0|100
C|PACB|20260107|15:03:13.812703|S|100|2.125|0|100
C|PACB|20260107|15:03:14.838633|S|100|2.13|0|100
C|PACB|20260107|15:03:24.534028|S|100|2.125|0|100
C|PACB|20260107|15:03:41.452599|S|100|2.125|0|100
C|PACB|20260107|15:03:58.140628|S|100|2.125|0|100
C|PACB|20260107|15:04:06.415187|S|4|2.11|0|4
C|PACB|20260107|15:04:09.744522|S|100|2.12|0|100
C|PACB|20260107|15:04:15.706601|S|100|2.12|0|100
C|PACB|20260107|15:04:16.029273|S|100|2.12|0|100
C|PACB|20260107|15:04:47.501532|S|100|2.12|0|100
C|PACB|20260107|15:05:15.097616|S|100|2.12|0|100
C|PACB|20260107|15:06:05.552619|S|100|2.12|0|100
C|PACB|20260107|15:06:22.832586|S|100|2.115|0|100
C|PACB|20260107|15:06:33.341122|S|100|2.12|0|100
C|PACB|20260107|15:06:49.692723|S|100|2.12|0|100
C|PACB|20260107|15:07:00.179438|S|24|2.11|0|24
C|PACB|20260107|15:07:04.012742|S|100|2.12|0|100
C|PACB|20260107|15:07:14.643603|S|100|2.115|0|100
C|PACB|20260107|15:07:28.630957|S|100|2.115|0|100
C|PACB|20260107|15:07:28.633543|S|100|2.115|0|100
C|PACB|20260107|15:07:28.635938|S|100|2.115|0|100
C|PACB|20260107|15:07:33.092574|S|100|2.12|0|100
C|PACB|20260107|15:08:19.937576|S|100|2.13|0|100
C|PACB|20260107|15:08:20.819798|S|100|2.13|0|100
C|PACB|20260107|15:08:31.760421|S|100|2.13|0|100
C|PACB|20260107|15:08:41.857928|S|100|2.13|0|100
C|PACB|20260107|15:08:49.555138|S|100|2.13|0|100
C|PACB|20260107|15:11:11.243884|S|100|2.14|0|100
C|PACB|20260107|15:15:24.631055|S|400|2.15|0|400
C|PACB|20260107|15:25:41.926400|S|400|2.13|0|400
C|PACB|20260107|15:25:41.927868|S|400|2.13|0|400
C|PACB|20260107|15:25:41.985010|S|100|2.13|0|100
C|PACB|20260107|15:25:41.985010|S|300|2.13|0|300
C|PACB|20260107|15:25:41.985010|S|400|2.13|0|400
C|PACB|20260107|15:25:47.055424|S|900|2.13|0|900
C|PACB|20260107|15:25:47.055425|S|400|2.13|0|400
C|PACB|20260107|15:25:48.863445|S|400|2.13|0|400
C|PACB|20260107|15:31:12.661661|S|700|2.12|0|700
C|PACB|20260107|15:31:12.661661|S|400|2.12|0|400
C|PACB|20260107|15:39:15.219459|S|400|2.12|0|400
C|PACB|20260107|15:47:17.605261|S|300|2.125|0|300
C|PACB|20260107|15:47:17.605483|S|200|2.125|0|200
C|PACB|20260107|15:48:30.994700|S|100|2.125|0|100
C|PACB|20260107|15:49:45.742573|S|300|2.12|0|300
C|PACB|20260107|15:50:14.556918|S|400|2.12|0|400
C|PACB|20260107|15:50:18.546658|S|100|2.12|0|100
C|PACB|20260107|15:50:23.125630|S|200|2.12|0|200
C|PACB|20260107|15:50:23.924513|S|100|2.12|0|100
C|PACB|20260107|15:50:40.043032|S|100|2.115|0|100
C|PACB|20260107|15:54:39.648223|S|400|2.12|0|400
C|PACB|20260107|15:54:40.014394|S|400|2.12|0|400
C|PACB|20260107|15:54:40.039564|S|400|2.12|0|400
C|PACB|20260107|15:55:24.294702|S|100|2.13|0|100
C|PACB|20260107|15:55:24.294819|S|100|2.13|0|100
C|PACB|20260107|15:55:24.295385|S|100|2.13|0|100
C|PACB|20260107|15:55:25.384342|S|200|2.13|0|200
C|PACB|20260107|15:55:28.450343|S|100|2.13|0|100
C|PACB|20260107|15:56:49.066877|S|2008|2.115|0|2008
C|PACB|20260107|15:57:14.913422|S|100|2.115|0|100
C|PACB|20260107|15:57:22.083223|S|405|2.115|0|405
C|PACB|20260107|15:57:31.404861|S|400|2.115|0|400
C|PACB|20260107|15:58:55.575272|S|24|2.13|0|24
C|PACB|20260107|15:58:56.012779|S|400|2.13|0|400
C|PACB|20260107|15:59:16.556696|S|1000|2.125|0|1000
C|PACB|20260107|15:59:28.830009|S|1400|2.125|0|1400
C|PACB|20260107|15:59:47.039896|S|4|2.135|0|4
C|PACB|20260107|15:59:49.073065|S|80|2.135|0|80
C|PACB|20260107|15:59:49.997203|S|175|2.14|0|175
C|PACK|20260107|12:09:06.335458|S|1|5.77|0|1
C|PACK|20260107|12:09:50.638892|S|9|5.77|0|9
C|PACK|20260107|12:49:21.516087|S|44|5.78|0|44
C|PACK|20260107|15:50:13.872618|S|3|5.69|0|3
C|PACS|20260107|09:44:51.771386|S|4|40.88|0|4
C|PACS|20260107|10:08:09.050080|S|100|41.37|0|100
C|PACS|20260107|10:21:53.619964|S|50|41.58|0|50
C|PACS|20260107|10:21:53.619964|S|50|41.67|0|50
C|PACS|20260107|10:28:25.825633|S|2|41.98|0|2
C|PACS|20260107|10:29:19.722169|S|50|41.91|0|50
C|PACS|20260107|10:37:31.899208|S|100|41.66|0|100
C|PACS|20260107|12:01:04.933074|S|100|42.33|0|100
C|PACS|20260107|12:21:22.592836|S|1|42.48|0|1
C|PACS|20260107|13:41:57.082629|S|100|42.11|0|100
C|PACS|20260107|13:59:57.060276|S|100|42.06|0|100
C|PACS|20260107|14:27:56.691571|S|7|41.64|0|7
C|PACS|20260107|14:30:40.375196|S|25|41.61|0|25
C|PACS|20260107|15:15:09.029268|S|103|41.555|0|103
C|PACS|20260107|15:17:23.951884|S|104|41.56|0|104
C|PACS|20260107|15:38:32.156107|S|1|41.51|0|1
C|PACS|20260107|15:38:57.674227|S|1|41.495|0|1
C|PACS|20260107|15:38:57.675615|S|1|41.495|0|1
C|PACS|20260107|15:51:15.076923|S|7|41.24|0|7
C|PACS|20260107|15:52:17.172493|S|6|41.24|0|6
C|PACS|20260107|15:59:16.184345|S|100|41.185|0|100
C|PACS|20260107|15:59:23.643232|S|100|41.185|0|100
C|PACS|20260107|15:59:48.156664|S|92|41.16|0|92
C|PAG|20260107|15:48:11.367670|S|14|161.09|0|14
C|PAGP|20260107|10:27:57.822394|S|100|19.205|0|100
C|PAGP|20260107|11:11:43.527960|S|100|19.235|0|100
C|PAGP|20260107|11:18:40.575219|S|20|19.24|0|20
C|PAGP|20260107|11:50:34.021954|S|100|19.255|0|100
C|PAGP|20260107|11:51:48.115747|S|100|19.255|0|100
C|PAGP|20260107|12:11:24.053471|S|100|19.34|0|100
C|PAGP|20260107|12:15:49.369519|S|126|19.325|0|126
C|PAGP|20260107|12:16:11.077476|S|94|19.32|0|94
C|PAGP|20260107|12:27:23.016269|S|126|19.335|0|126
C|PAGP|20260107|12:31:24.546895|S|70|19.33|0|70
C|PAGP|20260107|13:11:14.153934|S|200|19.33|0|200
C|PAGP|20260107|13:11:14.154100|S|20|19.33|0|20
C|PAGP|20260107|13:12:29.871529|S|165|19.325|0|165
C|PAGP|20260107|13:24:40.404539|S|91|19.31|0|91
C|PAGP|20260107|13:33:24.539124|S|10|19.315|0|10
C|PAGP|20260107|13:41:38.577955|S|40|19.29|0|40
C|PAGP|20260107|13:46:16.544401|S|4|19.32|0|4
C|PAGP|20260107|13:48:56.565950|S|100|19.325|0|100
C|PAGP|20260107|13:49:26.948401|S|100|19.31|0|100
C|PAGP|20260107|14:02:00.782104|S|100|19.34|0|100
C|PAGP|20260107|14:06:13.055699|S|4|19.34|0|4
C|PAGP|20260107|14:06:13.056207|S|88|19.34|0|88
C|PAGP|20260107|14:11:45.991300|S|230|19.295|0|230
C|PAGP|20260107|14:18:46.559224|S|200|19.265|0|200
C|PAGP|20260107|14:18:46.559313|S|30|19.265|0|30
C|PAGP|20260107|14:18:47.180019|S|5|19.27|0|5
C|PAGP|20260107|14:26:15.361156|S|3|19.26|0|3
C|PAGP|20260107|14:30:22.286315|S|1|19.25|0|1
C|PAGP|20260107|14:52:58.513166|S|158|19.245|0|158
C|PAGP|20260107|14:52:58.513262|S|82|19.245|0|82
C|PAGP|20260107|14:52:58.514984|S|48|19.25|0|48
C|PAGP|20260107|14:56:18.016873|S|40|19.25|0|40
C|PAGP|20260107|15:00:11.478527|S|35|19.24|0|35
C|PAGP|20260107|15:03:19.638893|S|35|19.24|0|35
C|PAGP|20260107|15:04:58.824300|S|36|19.25|0|36
C|PAGP|20260107|15:08:05.118373|S|100|19.24|0|100
C|PAGP|20260107|15:10:40.930927|S|47|19.24|0|47
C|PAGP|20260107|15:13:04.250957|S|100|19.24|0|100
C|PAGP|20260107|15:15:29.722467|S|100|19.23|0|100
C|PAGP|20260107|15:18:30.189734|S|1|19.24|0|1
C|PAGP|20260107|15:23:18.264753|S|1|19.215|0|1
C|PAGP|20260107|15:31:35.747593|S|2|19.215|0|2
C|PAGP|20260107|15:31:39.013719|S|21|19.21|0|21
C|PAGP|20260107|15:32:42.150275|S|2|19.21|0|2
C|PAGP|20260107|15:35:45.749085|S|33|19.205|0|33
C|PAGP|20260107|15:36:53.016682|S|6|19.2|0|6
C|PAGP|20260107|15:36:53.016864|S|128|19.205|0|128
C|PAGP|20260107|15:37:18.795931|S|1|19.195|0|1
C|PAGP|20260107|15:38:00.496832|S|3|19.195|0|3
C|PAGP|20260107|15:38:44.411520|S|1|19.2|0|1
C|PAGP|20260107|15:39:31.095505|S|100|19.195|0|100
C|PAGP|20260107|15:39:34.814248|S|36|19.19|0|36
C|PAGP|20260107|15:39:34.814364|S|24|19.19|0|24
C|PAGP|20260107|15:41:17.972201|S|1|19.2|0|1
C|PAGP|20260107|15:42:03.537800|S|1|19.2|0|1
C|PAGP|20260107|15:42:27.553085|S|38|19.2|0|38
C|PAGP|20260107|15:45:31.117413|S|3|19.2|0|3
C|PAGP|20260107|15:46:02.702853|S|2|19.2|0|2
C|PAGP|20260107|15:46:06.126425|S|18|19.19|0|18
C|PAGP|20260107|15:46:19.756606|S|35|19.19|0|35
C|PAGP|20260107|15:49:51.889310|S|5|19.2|0|5
C|PAGP|20260107|15:51:20.095612|S|100|19.215|0|100
C|PAGP|20260107|15:54:30.028785|S|6|19.2|0|6
C|PAGP|20260107|15:55:11.534558|S|100|19.215|0|100
C|PAGP|20260107|15:56:47.695932|S|72|19.21|0|72
C|PAGP|20260107|15:57:01.589175|S|100|19.215|0|100
C|PAGP|20260107|15:57:21.533707|S|100|19.215|0|100
C|PAGP|20260107|15:57:32.109708|S|100|19.215|0|100
C|PAGP|20260107|15:58:53.080925|S|100|19.21|0|100
C|PAGP|20260107|15:58:53.080925|S|100|19.21|0|100
C|PAGP|20260107|15:59:00.658951|S|1|19.21|0|1
C|PAGP|20260107|15:59:32.808224|S|100|19.21|0|100
C|PAGP|20260107|15:59:49.966221|S|8|19.2|0|8
C|PAGP|20260107|15:59:49.976342|S|32|19.2|0|32
C|PAGP|20260107|15:59:52.493863|S|100|19.195|0|100
C|PAGP|20260107|15:59:53.437048|S|83|19.195|0|83
C|PAGP|20260107|15:59:54.012471|S|23|19.195|0|23
C|PAGP|20260107|15:59:54.188675|S|65|19.195|0|65
C|PAGP|20260107|15:59:54.269442|S|18|19.195|0|18
C|PAGP|20260107|15:59:54.288721|S|72|19.195|0|72
C|PAGP|20260107|15:59:54.473993|S|100|19.195|0|100
C|PAGP|20260107|15:59:54.534737|S|22|19.195|0|22
C|PAGP|20260107|15:59:56.140710|S|29|19.19|0|29
C|PAGS|20260107|09:36:07.790723|S|13|9.79|0|13
C|PAGS|20260107|09:36:24.462547|S|4|9.79|0|4
C|PAGS|20260107|09:38:45.715834|S|100|9.69|0|100
C|PAGS|20260107|09:40:10.061731|S|169|9.73|0|169
C|PAGS|20260107|09:40:10.131397|S|331|9.73|0|331
C|PAGS|20260107|09:40:19.764418|S|100|9.72|0|100
C|PAGS|20260107|09:40:40.796956|S|100|9.72|0|100
C|PAGS|20260107|09:42:09.008962|S|100|9.74|0|100
C|PAGS|20260107|09:42:29.071641|S|100|9.69|0|100
C|PAGS|20260107|09:43:26.492849|S|100|9.69|0|100
C|PAGS|20260107|09:44:50.662381|S|100|9.66|0|100
C|PAGS|20260107|09:45:36.422081|S|500|9.64|0|500
C|PAGS|20260107|09:45:36.422147|S|500|9.64|0|500
C|PAGS|20260107|09:46:14.888362|S|100|9.65|0|100
C|PAGS|20260107|09:46:14.888362|S|100|9.65|0|100
C|PAGS|20260107|10:20:33.032717|S|100|9.65|0|100
C|PAGS|20260107|11:12:16.290986|S|100|9.555|0|100
C|PAGS|20260107|11:15:29.535728|S|6|9.58|0|6
C|PAGS|20260107|11:18:06.268402|S|21|9.56|0|21
C|PAGS|20260107|11:25:05.285586|S|25|9.55|0|25
C|PAGS|20260107|11:27:34.627805|S|82|9.53|0|82
C|PAGS|20260107|11:29:04.267078|S|5|9.53|0|5
C|PAGS|20260107|11:35:30.648067|S|14|9.52|0|14
C|PAGS|20260107|11:40:22.079882|S|64|9.47|0|64
C|PAGS|20260107|11:40:22.083246|S|100|9.47|0|100
C|PAGS|20260107|11:44:50.004488|S|100|9.5|0|100
C|PAGS|20260107|11:46:48.559248|S|74|9.49|0|74
C|PAGS|20260107|11:46:48.559248|S|5|9.49|0|5
C|PAGS|20260107|11:57:55.550481|S|30|9.52|0|30
C|PAGS|20260107|12:00:24.892713|S|14|9.52|0|14
C|PAGS|20260107|12:08:49.279612|S|59|9.5|0|59
C|PAGS|20260107|12:15:26.063783|S|15|9.45|0|15
C|PAGS|20260107|12:34:14.258226|S|100|9.49|0|100
C|PAGS|20260107|12:43:23.007892|S|35|9.53|0|35
C|PAGS|20260107|12:46:42.868445|S|100|9.48|0|100
C|PAGS|20260107|12:49:27.228505|S|100|9.48|0|100
C|PAGS|20260107|12:51:04.096782|S|12|9.5|0|12
C|PAGS|20260107|12:51:47.327492|S|100|9.53|0|100
C|PAGS|20260107|13:14:16.537636|S|14|9.54|0|14
C|PAGS|20260107|13:19:18.773805|S|2|9.52|0|2
C|PAGS|20260107|13:58:16.351244|S|3|9.64|0|3
C|PAGS|20260107|14:18:46.346491|S|100|9.59|0|100
C|PAGS|20260107|14:24:43.065871|S|100|9.57|0|100
C|PAGS|20260107|14:24:52.653892|S|100|9.57|0|100
C|PAGS|20260107|14:28:26.130619|S|100|9.565|0|100
C|PAGS|20260107|14:42:01.877774|S|2|9.61|0|2
C|PAGS|20260107|14:46:33.038641|S|1|9.61|0|1
C|PAGS|20260107|14:51:38.113509|S|1|9.61|0|1
C|PAGS|20260107|14:51:38.113509|S|1|9.61|0|1
C|PAGS|20260107|14:51:38.113509|S|2|9.61|0|2
C|PAGS|20260107|15:04:49.033946|S|100|9.63|0|100
C|PAGS|20260107|15:04:49.549547|S|100|9.63|0|100
C|PAGS|20260107|15:08:27.774215|S|100|9.61|0|100
C|PAGS|20260107|15:08:31.141542|S|100|9.61|0|100
C|PAGS|20260107|15:11:12.421628|S|5|9.6|0|5
C|PAGS|20260107|15:15:08.872769|S|55|9.6|0|55
C|PAGS|20260107|15:16:52.578163|S|100|9.61|0|100
C|PAGS|20260107|15:20:38.239696|S|100|9.63|0|100
C|PAGS|20260107|15:22:05.047532|S|100|9.65|0|100
C|PAGS|20260107|15:27:41.938633|S|10|9.63|0|10
C|PAGS|20260107|15:28:01.861926|S|88|9.63|0|88
C|PAGS|20260107|15:28:01.862013|S|12|9.63|0|12
C|PAGS|20260107|15:29:12.612439|S|12|9.64|0|12
C|PAGS|20260107|15:31:10.002232|S|39|9.63|0|39
C|PAGS|20260107|15:34:32.436784|S|12|9.63|0|12
C|PAGS|20260107|15:35:06.372252|S|100|9.62|0|100
C|PAGS|20260107|15:38:14.869221|S|36|9.62|0|36
C|PAGS|20260107|15:38:30.437076|S|2|9.63|0|2
C|PAGS|20260107|15:38:47.616494|S|2|9.62|0|2
C|PAGS|20260107|15:39:15.179396|S|18|9.62|0|18
C|PAGS|20260107|15:39:15.179397|S|3|9.62|0|3
C|PAGS|20260107|15:40:51.502656|S|80|9.6|0|80
C|PAGS|20260107|15:43:45.456452|S|12|9.6|0|12
C|PAGS|20260107|15:43:45.459221|S|284|9.595|0|284
C|PAGS|20260107|15:43:45.459237|S|256|9.595|0|256
C|PAGS|20260107|15:43:45.459282|S|250|9.595|0|250
C|PAGS|20260107|15:43:45.459773|S|280|9.595|0|280
C|PAGS|20260107|15:43:45.531967|S|100|9.595|0|100
C|PAGS|20260107|15:43:45.532572|S|100|9.595|0|100
C|PAGS|20260107|15:44:47.089067|S|1|9.62|0|1
C|PAGS|20260107|15:44:50.002426|S|100|9.61|0|100
C|PAGS|20260107|15:45:15.854474|S|100|9.59|0|100
C|PAGS|20260107|15:45:45.767146|S|200|9.57|0|200
C|PAGS|20260107|15:46:03.912091|S|1|9.57|0|1
C|PAGS|20260107|15:46:03.912091|S|1|9.57|0|1
C|PAGS|20260107|15:46:13.772850|S|100|9.56|0|100
C|PAGS|20260107|15:46:23.077247|S|1|9.57|0|1
C|PAGS|20260107|15:46:39.493941|S|1|9.58|0|1
C|PAGS|20260107|15:47:03.521741|S|1|9.59|0|1
C|PAGS|20260107|15:47:34.600455|S|1|9.59|0|1
C|PAGS|20260107|15:47:56.700609|S|1|9.6|0|1
C|PAGS|20260107|15:48:43.308680|S|98|9.63|0|98
C|PAGS|20260107|15:48:43.396850|S|100|9.63|0|100
C|PAGS|20260107|15:48:43.398532|S|100|9.63|0|100
C|PAGS|20260107|15:48:43.723577|S|100|9.635|0|100
C|PAGS|20260107|15:50:10.083749|S|80|9.62|0|80
C|PAGS|20260107|15:52:23.812306|S|1|9.67|0|1
C|PAGS|20260107|15:54:29.413880|S|2|9.66|0|2
C|PAGS|20260107|15:55:12.248517|S|100|9.66|0|100
C|PAGS|20260107|15:55:19.304395|S|1|9.67|0|1
C|PAGS|20260107|15:57:17.204371|S|1|9.66|0|1
C|PAGS|20260107|15:57:17.204372|S|4|9.66|0|4
C|PAGS|20260107|15:57:17.204372|S|1|9.66|0|1
C|PAGS|20260107|15:57:17.204372|S|1|9.66|0|1
C|PAGS|20260107|15:57:17.204374|S|4|9.66|0|4
C|PAGS|20260107|15:57:20.029681|S|1|9.66|0|1
C|PAGS|20260107|15:57:50.253812|S|3|9.66|0|3
C|PAGS|20260107|15:59:23.003925|S|180|9.64|0|180
C|PAGS|20260107|15:59:23.003925|S|20|9.64|0|20
C|PAGS|20260107|15:59:31.784441|S|10|9.635|0|10
C|PAGS|20260107|15:59:36.873173|S|10|9.63|0|10
C|PAGS|20260107|15:59:49.492920|S|4|9.64|0|4
C|PAGS|20260107|15:59:49.510402|S|16|9.63|0|16
C|PAGS|20260107|15:59:49.582177|S|184|9.63|0|184
C|PAGS|20260107|15:59:51.193847|S|28|9.625|0|28
C|PAGS|20260107|15:59:51.732711|S|25|9.625|0|25
C|PAGS|20260107|15:59:52.053371|S|50|9.625|0|50
C|PAGS|20260107|15:59:53.371907|S|114|9.63|0|114
C|PAGS|20260107|15:59:53.371907|S|186|9.625|0|186
C|PAGS|20260107|15:59:56.741222|S|4|9.625|0|4
C|PAHC|20260107|10:19:55.806637|S|25|39.69|0|25
C|PAHC|20260107|14:07:51.131734|S|1|39.11|0|1
C|PAHC|20260107|14:11:08.074582|S|20|38.99|0|20
C|PAHC|20260107|14:11:08.074583|S|20|38.99|0|20
C|PAHC|20260107|14:11:08.074592|S|20|38.99|0|20
C|PAHC|20260107|14:24:55.476443|S|50|39.04|0|50
C|PAHC|20260107|14:34:39.377456|S|1|39.04|0|1
C|PAHC|20260107|14:39:55.445808|S|55|39.05|0|55
C|PAHC|20260107|15:12:59.938179|S|1|39.14|0|1
C|PAHC|20260107|15:50:26.144528|S|1|39.26|0|1
C|PAHC|20260107|15:53:30.818423|S|10|39.25|0|10
C|PALI|20260107|09:54:56.936977|S|100|1.985|0|100
C|PALI|20260107|10:02:46.745798|S|99|1.95|0|99
C|PALI|20260107|10:20:09.974679|S|100|1.93|0|100
C|PALI|20260107|11:02:28.726480|S|300|1.91|0|300
C|PALI|20260107|11:05:22.459679|S|200|1.915|0|200
C|PALI|20260107|11:05:22.462391|S|100|1.915|0|100
C|PALI|20260107|11:16:14.124261|S|300|1.97|0|300
C|PALI|20260107|11:16:22.799324|S|200|2.01|0|200
C|PALI|20260107|11:16:22.799420|S|300|2.01|0|300
C|PALI|20260107|11:16:35.356168|S|300|2.01|0|300
C|PALI|20260107|11:16:35.357512|S|300|2|0|300
C|PALI|20260107|11:16:53.039709|S|200|2.01|0|200
C|PALI|20260107|11:16:53.039739|S|100|2.01|0|100
C|PALI|20260107|11:16:53.039739|S|100|2.01|0|100
C|PALI|20260107|11:16:53.039875|S|100|2.01|0|100
C|PALI|20260107|11:18:15.060870|S|200|1.995|0|200
C|PALI|20260107|11:18:15.060870|S|100|1.99|0|100
C|PALI|20260107|11:18:15.060870|S|100|1.99|0|100
C|PALI|20260107|11:18:15.060871|S|200|1.99|0|200
C|PALI|20260107|11:18:44.401479|S|200|2.02|0|200
C|PALI|20260107|11:18:53.213283|S|200|2.015|0|200
C|PALI|20260107|11:18:53.213283|S|300|2.01|0|300
C|PALI|20260107|11:18:53.213312|S|200|2.01|0|200
C|PALI|20260107|11:19:00.867438|S|300|2.03|0|300
C|PALI|20260107|11:19:06.241208|S|300|2.03|0|300
C|PALI|20260107|11:19:06.241291|S|200|2.04|0|200
C|PALI|20260107|11:19:06.241415|S|100|2.04|0|100
C|PALI|20260107|11:21:11.187177|S|300|2.02|0|300
C|PALI|20260107|11:24:10.141831|S|161|2.08|0|161
C|PALI|20260107|11:24:10.141831|S|300|2.08|0|300
C|PALI|20260107|11:24:10.242271|S|200|2.11|0|200
C|PALI|20260107|11:24:10.242271|S|100|2.11|0|100
C|PALI|20260107|11:24:10.451440|S|300|2.1|0|300
C|PALI|20260107|11:24:33.924946|S|54|2.11|0|54
C|PALI|20260107|11:25:48.175860|S|300|2.085|0|300
C|PALI|20260107|11:26:05.995722|S|300|2.08|0|300
C|PALI|20260107|11:26:05.995722|S|200|2.08|0|200
C|PALI|20260107|11:29:31.564553|S|100|2.06|0|100
C|PALI|20260107|11:30:29.998438|S|100|2.06|0|100
C|PALI|20260107|11:31:07.492952|S|18|2.08|0|18
C|PALI|20260107|11:31:15.883478|S|300|2.1|0|300
C|PALI|20260107|11:31:15.892679|S|1200|2.115|0|1200
C|PALI|20260107|11:34:19.681785|S|15|2.075|0|15
C|PALI|20260107|11:39:17.310815|S|200|2.045|0|200
C|PALI|20260107|11:39:17.310886|S|85|2.05|0|85
C|PALI|20260107|11:39:17.311985|S|150|2.045|0|150
C|PALI|20260107|11:39:17.314878|S|150|2.045|0|150
C|PALI|20260107|11:39:17.314947|S|200|2.045|0|200
C|PALI|20260107|11:39:17.315011|S|200|2.045|0|200
C|PALI|20260107|11:39:17.315071|S|50|2.045|0|50
C|PALI|20260107|11:40:24.346531|S|100|2.02|0|100
C|PALI|20260107|11:40:24.346531|S|300|2.02|0|300
C|PALI|20260107|11:40:24.347727|S|100|2.02|0|100
C|PALI|20260107|11:48:41.349548|S|18|1.99|0|18
C|PALI|20260107|11:59:10.222302|S|100|2.03|0|100
C|PALI|20260107|12:18:21.756391|S|200|2|0|200
C|PALI|20260107|12:18:49.622733|S|200|2.005|0|200
C|PALI|20260107|12:22:20.505735|S|416|2.015|0|416
C|PALI|20260107|12:22:20.505735|S|84|2.02|0|84
C|PALI|20260107|12:22:20.505757|S|200|2.02|0|200
C|PALI|20260107|12:22:20.505773|S|16|2.02|0|16
C|PALI|20260107|12:22:27.321184|S|200|2.03|0|200
C|PALI|20260107|12:28:17.680384|S|22|2.02|0|22
C|PALI|20260107|12:41:49.741117|S|300|2.02|0|300
C|PALI|20260107|12:41:49.741118|S|5|2.02|0|5
C|PALI|20260107|12:41:49.741118|S|200|2.02|0|200
C|PALI|20260107|12:41:53.357289|S|200|2.02|0|200
C|PALI|20260107|12:41:53.357290|S|100|2.02|0|100
C|PALI|20260107|13:01:31.858458|S|200|1.995|0|200
C|PALI|20260107|13:01:31.858466|S|200|1.995|0|200
C|PALI|20260107|13:01:50.513965|S|100|1.97|0|100
C|PALI|20260107|13:38:19.068739|S|100|1.97|0|100
C|PALI|20260107|13:57:42.358767|S|200|1.97|0|200
C|PALI|20260107|13:57:42.358768|S|100|1.97|0|100
C|PALI|20260107|13:57:54.542138|S|800|1.975|0|800
C|PALI|20260107|13:57:54.542164|S|200|1.98|0|200
C|PALI|20260107|13:59:27.328666|S|200|1.99|0|200
C|PALI|20260107|13:59:27.329091|S|200|1.99|0|200
C|PALI|20260107|13:59:27.329101|S|100|1.99|0|100
C|PALI|20260107|14:25:40.745165|S|22|1.98|0|22
C|PALI|20260107|14:47:39.514697|S|300|1.975|0|300
C|PALI|20260107|14:47:39.514726|S|200|1.98|0|200
C|PALI|20260107|14:47:39.514726|S|100|1.98|0|100
C|PALI|20260107|14:47:39.514727|S|100|1.98|0|100
C|PALI|20260107|14:47:39.514741|S|100|1.98|0|100
C|PALI|20260107|15:00:49.450558|S|85|2.01|0|85
C|PALI|20260107|15:00:49.450558|S|200|2.01|0|200
C|PALI|20260107|15:00:49.450558|S|100|2.01|0|100
C|PALI|20260107|15:29:21.818949|S|22|2.01|0|22
C|PALI|20260107|15:29:21.818949|S|178|2.01|0|178
C|PALI|20260107|15:29:21.818959|S|200|2.01|0|200
C|PALI|20260107|15:34:57.572125|S|100|2.01|0|100
C|PALI|20260107|15:36:07.149795|S|400|2|0|400
C|PALI|20260107|15:36:07.149795|S|400|2|0|400
C|PALI|20260107|15:36:41.993596|S|100|2|0|100
C|PALI|20260107|15:36:54.556643|S|170|2|0|170
C|PALI|20260107|15:36:54.556644|S|130|2|0|130
C|PALI|20260107|15:37:49.393052|S|300|2|0|300
C|PALI|20260107|15:37:49.393052|S|200|2|0|200
C|PALI|20260107|15:38:00.851921|S|100|2|0|100
C|PALI|20260107|15:38:00.851922|S|100|2|0|100
C|PALI|20260107|15:38:48.819651|S|400|2|0|400
C|PALI|20260107|15:38:58.020206|S|100|2.005|0|100
C|PALI|20260107|15:39:07.654720|S|100|2|0|100
C|PALI|20260107|15:39:07.654720|S|200|2|0|200
C|PALI|20260107|15:39:27.552666|S|200|2|0|200
C|PALI|20260107|15:39:27.552667|S|300|2|0|300
C|PALI|20260107|15:39:45.173194|S|400|2|0|400
C|PALI|20260107|15:40:31.837300|S|100|2.01|0|100
C|PALI|20260107|15:40:54.733082|S|200|2|0|200
C|PALI|20260107|15:41:09.633160|S|200|2|0|200
C|PALI|20260107|15:41:22.014752|S|200|2|0|200
C|PALI|20260107|15:41:42.637156|S|100|2.01|0|100
C|PALI|20260107|15:41:42.692661|S|300|2|0|300
C|PALI|20260107|15:41:53.933913|S|300|2|0|300
C|PALI|20260107|15:42:12.932682|S|200|2|0|200
C|PALI|20260107|15:42:12.932682|S|300|2|0|300
C|PALI|20260107|15:42:26.013281|S|300|2|0|300
C|PALI|20260107|15:42:36.143332|S|300|2|0|300
C|PALI|20260107|15:42:53.832663|S|300|2.005|0|300
C|PALI|20260107|15:51:42.573937|S|100|2.02|0|100
C|PALI|20260107|15:52:07.996372|S|100|2.02|0|100
C|PALI|20260107|15:54:13.588292|S|46|2.02|0|46
C|PALI|20260107|15:55:14.231066|S|46|2.02|0|46
C|PALI|20260107|15:56:11.164344|S|46|2.02|0|46
C|PALI|20260107|15:57:01.234351|S|46|2.02|0|46
C|PALI|20260107|15:57:03.931014|S|43|2.02|0|43
C|PALI|20260107|15:57:38.734520|S|46|2.02|0|46
C|PALI|20260107|15:58:08.908996|S|100|2.02|0|100
C|PALI|20260107|15:59:48.941687|S|100|2.015|0|100
C|PALI|20260107|15:59:51.178764|S|71|2.015|0|71
C|PALI|20260107|15:59:52.295181|S|48|2.02|0|48
C|PALI|20260107|15:59:52.295181|S|29|2.015|0|29
C|PALI|20260107|15:59:52.705974|S|5|2.01|0|5
C|PALI|20260107|15:59:52.815846|S|84|2.02|0|84
C|PALI|20260107|15:59:54.004563|S|100|2.02|0|100
C|PALI|20260107|15:59:55.040129|S|100|2.02|0|100
C|PALL|20260107|09:30:01.016545|S|100|155.59|0|100
C|PALL|20260107|09:34:46.248450|S|100|157.25|0|100
C|PALL|20260107|09:34:56.165309|S|100|157.25|0|100
C|PALL|20260107|09:34:56.165811|S|1|157.25|0|1
C|PALL|20260107|09:34:56.165821|S|1|157.25|0|1
C|PALL|20260107|09:35:35.206720|S|100|157.57|0|100
C|PALL|20260107|09:35:35.207756|S|100|157.47|0|100
C|PALL|20260107|10:53:36.808318|S|1|158.78|0|1
C|PALL|20260107|11:26:36.210454|S|100|159.82|0|100
C|PALL|20260107|11:43:17.092727|S|100|160.08|0|100
C|PALL|20260107|11:43:17.092877|S|100|160.12|0|100
C|PALL|20260107|11:43:17.098971|S|100|160.15|0|100
C|PALL|20260107|11:43:17.103905|S|100|160.1|0|100
C|PALL|20260107|14:26:15.389299|S|40|159.26|0|40
C|PAM|20260107|11:24:49.397992|S|200|82|0|200
C|PAM|20260107|11:26:10.645784|S|197|82|0|197
C|PAM|20260107|11:26:10.645819|S|3|82|0|3
C|PAM|20260107|11:27:29.491244|S|100|82|0|100
C|PAM|20260107|11:27:38.430028|S|100|82|0|100
C|PAM|20260107|12:50:35.162715|S|100|81.86|0|100
C|PAM|20260107|12:50:38.355997|S|5|81.83|0|5
C|PAM|20260107|12:50:38.355997|S|25|81.84|0|25
C|PAM|20260107|13:00:40.438192|S|100|81.84|0|100
C|PAM|20260107|14:24:37.342594|S|7|81.84|0|7
C|PAM|20260107|14:24:46.825614|S|7|81.84|0|7
C|PAM|20260107|14:24:50.417313|S|2|81.84|0|2
C|PAM|20260107|14:25:03.274068|S|6|81.84|0|6
C|PAM|20260107|14:25:42.610566|S|67|81.84|0|67
C|PAM|20260107|14:42:29.737837|S|77|81.47|0|77
C|PAM|20260107|14:42:29.738244|S|23|81.47|0|23
C|PAM|20260107|15:53:54.158893|S|7|81.11|0|7
C|PAMC|20260107|13:36:50.977375|S|3|48.43|0|3
C|PAMT|20260107|09:49:47.111112|S|1|11.45|0|1
C|PAMT|20260107|09:52:12.969590|S|11|11.31|0|11
C|PAMT|20260107|09:52:15.784301|S|11|11.3|0|11
C|PAMT|20260107|09:52:21.413413|S|11|11.3|0|11
C|PAMT|20260107|09:52:44.179800|S|11|11.3|0|11
C|PAMT|20260107|09:54:48.602789|S|1|11.43|0|1
C|PAMT|20260107|09:54:55.298143|S|1|11.4|0|1
C|PAMT|20260107|09:54:58.874065|S|1|11.39|0|1
C|PAMT|20260107|09:55:07.364196|S|1|11.37|0|1
C|PAMT|20260107|09:55:07.997994|S|11|11.35|0|11
C|PAMT|20260107|09:59:22.799494|S|11|11.3|0|11
C|PAMT|20260107|09:59:40.677974|S|11|11.3|0|11
C|PAMT|20260107|10:00:54.161583|S|7|11.4|0|7
C|PAMT|20260107|10:01:21.912571|S|43|11.4|0|43
C|PAMT|20260107|10:02:28.206647|S|11|11.34|0|11
C|PAMT|20260107|10:09:54.677918|S|1|11.47|0|1
C|PAMT|20260107|10:09:54.678500|S|1|11.47|0|1
C|PAMT|20260107|10:09:54.679078|S|1|11.47|0|1
C|PAMT|20260107|10:09:54.679686|S|1|11.47|0|1
C|PAMT|20260107|10:09:54.680263|S|1|11.47|0|1
C|PAMT|20260107|10:09:54.680842|S|1|11.47|0|1
C|PAMT|20260107|10:10:01.212779|S|1|11.39|0|1
C|PAMT|20260107|10:10:04.635389|S|1|11.41|0|1
C|PAMT|20260107|10:10:05.000013|S|1|11.41|0|1
C|PAMT|20260107|10:10:19.758752|S|1|11.41|0|1
C|PAMT|20260107|10:10:19.963131|S|1|11.41|0|1
C|PAMT|20260107|10:10:25.752071|S|1|11.41|0|1
C|PAMT|20260107|10:10:25.971908|S|1|11.41|0|1
C|PAMT|20260107|10:10:40.204818|S|1|11.41|0|1
C|PAMT|20260107|10:10:41.076501|S|1|11.41|0|1
C|PAMT|20260107|10:10:46.557726|S|1|11.41|0|1
C|PAMT|20260107|10:10:46.963052|S|1|11.41|0|1
C|PAMT|20260107|10:10:47.324328|S|1|11.46|0|1
C|PAMT|20260107|10:10:47.324725|S|1|11.46|0|1
C|PAMT|20260107|10:11:06.835520|S|10|11.39|0|10
C|PAMT|20260107|10:11:37.010978|S|1|11.39|0|1
C|PAMT|20260107|10:11:39.579428|S|11|11.39|0|11
C|PAMT|20260107|10:11:43.456238|S|11|11.37|0|11
C|PAMT|20260107|10:11:45.148879|S|11|11.37|0|11
C|PAMT|20260107|10:11:46.564836|S|11|11.36|0|11
C|PAMT|20260107|10:11:50.543500|S|3|11.45|0|3
C|PAMT|20260107|10:12:18.789631|S|25|11.37|0|25
C|PAMT|20260107|10:12:18.789631|S|11|11.37|0|11
C|PAMT|20260107|10:12:20.023901|S|11|11.36|0|11
C|PAMT|20260107|10:12:21.519687|S|11|11.36|0|11
C|PAMT|20260107|10:12:22.598305|S|11|11.36|0|11
C|PAMT|20260107|10:12:23.495307|S|11|11.36|0|11
C|PAMT|20260107|10:12:24.993785|S|11|11.36|0|11
C|PAMT|20260107|10:12:27.877027|S|1|11.35|0|1
C|PAMT|20260107|10:12:29.900815|S|11|11.35|0|11
C|PAMT|20260107|10:12:39.316877|S|11|11.35|0|11
C|PAMT|20260107|10:12:41.586714|S|11|11.34|0|11
C|PAMT|20260107|10:12:53.268590|S|1|11.34|0|1
C|PAMT|20260107|10:12:58.887202|S|1|11.4|0|1
C|PAMT|20260107|10:12:58.887997|S|1|11.4|0|1
C|PAMT|20260107|10:13:01.268288|S|1|11.34|0|1
C|PAMT|20260107|10:13:03.850195|S|1|11.33|0|1
C|PAMT|20260107|10:13:06.785429|S|1|11.33|0|1
C|PAMT|20260107|10:13:11.356820|S|11|11.33|0|11
C|PAMT|20260107|10:13:13.373863|S|11|11.33|0|11
C|PAMT|20260107|10:13:20.033605|S|11|11.34|0|11
C|PAMT|20260107|10:13:21.032872|S|11|11.33|0|11
C|PAMT|20260107|10:13:43.646661|S|1|11.39|0|1
C|PAMT|20260107|10:13:43.646672|S|5|11.39|0|5
C|PAMT|20260107|10:13:43.646748|S|2|11.39|0|2
C|PAMT|20260107|10:14:03.304618|S|7|11.44|0|7
C|PAMT|20260107|10:14:03.304827|S|10|11.44|0|10
C|PAMT|20260107|10:14:22.140934|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.141520|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.142098|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.142676|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.143254|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.143832|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.144410|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.144988|S|1|11.41|0|1
C|PAMT|20260107|10:14:22.145566|S|1|11.41|0|1
C|PAMT|20260107|10:19:45.121044|S|10|11.34|0|10
C|PAMT|20260107|11:48:41.503621|S|2|11.3|0|2
C|PAMT|20260107|11:48:41.504111|S|2|11.3|0|2
C|PANG|20260107|15:10:45.515470|S|100|12.32|0|100
C|PANW|20260107|09:30:01.870449|S|100|188|0|100
C|PANW|20260107|09:30:02.363555|S|1|187.91|0|1
C|PANW|20260107|09:30:06.224830|S|100|188.03|0|100
C|PANW|20260107|09:30:13.507474|S|50|188.12|0|50
C|PANW|20260107|09:30:14.183810|S|100|188.27|0|100
C|PANW|20260107|09:30:15.607139|S|100|188.27|0|100
C|PANW|20260107|09:30:17.019099|S|100|188.27|0|100
C|PANW|20260107|09:30:37.431024|S|50|188.095|0|50
C|PANW|20260107|09:33:29.509581|S|50|188.69|0|50
C|PANW|20260107|09:35:51.789928|S|50|189.48|0|50
C|PANW|20260107|09:40:36.066965|S|1|188.7|0|1
C|PANW|20260107|09:45:02.111926|S|30|189.07|0|30
C|PANW|20260107|09:45:02.114301|S|45|189.07|0|45
C|PANW|20260107|09:45:18.494582|S|100|189.1|0|100
C|PANW|20260107|09:45:28.721224|S|3|189.07|0|3
C|PANW|20260107|09:48:11.821401|S|100|189.44|0|100
C|PANW|20260107|09:52:39.852978|S|100|189.77|0|100
C|PANW|20260107|09:52:39.852978|S|61|189.79|0|61
C|PANW|20260107|10:01:16.301152|S|39|190.4|0|39
C|PANW|20260107|10:03:02.846757|S|100|189.98|0|100
C|PANW|20260107|10:08:09.792410|S|4|189.68|0|4
C|PANW|20260107|10:09:59.262739|S|4|189.73|0|4
C|PANW|20260107|10:09:59.262762|S|4|189.73|0|4
C|PANW|20260107|10:15:35.212542|S|100|189.79|0|100
C|PANW|20260107|10:23:59.828765|S|100|189.8|0|100
C|PANW|20260107|10:42:40.235588|S|100|191.15|0|100
C|PANW|20260107|10:56:20.325598|S|1|192.02|0|1
C|PANW|20260107|10:56:20.326464|S|174|192.02|0|174
C|PANW|20260107|10:59:21.297578|S|50|192.57|0|50
C|PANW|20260107|11:04:41.419809|S|100|192.87|0|100
C|PANW|20260107|11:04:54.671164|S|50|192.81|0|50
C|PANW|20260107|11:16:06.348672|S|174|192.86|0|174
C|PANW|20260107|11:19:00.079417|S|22|192.68|0|22
C|PANW|20260107|11:37:13.005050|S|22|193.15|0|22
C|PANW|20260107|11:37:13.005101|S|22|193.15|0|22
C|PANW|20260107|11:37:13.005120|S|22|193.15|0|22
C|PANW|20260107|11:37:13.005121|S|34|193.15|0|34
C|PANW|20260107|11:38:03.925305|S|100|193.17|0|100
C|PANW|20260107|11:39:45.064082|S|50|192.86|0|50
C|PANW|20260107|11:39:45.064155|S|50|192.86|0|50
C|PANW|20260107|11:46:37.791724|S|18|192.98|0|18
C|PANW|20260107|11:51:59.740140|S|50|193.48|0|50
C|PANW|20260107|12:03:54.461256|S|50|194.2|0|50
C|PANW|20260107|12:10:39.985605|S|63|194.66|0|63
C|PANW|20260107|12:13:57.730147|S|50|194.51|0|50
C|PANW|20260107|12:13:57.730335|S|50|194.51|0|50
C|PANW|20260107|12:14:03.386605|S|50|194.52|0|50
C|PANW|20260107|12:35:42.576384|S|100|194.99|0|100
C|PANW|20260107|12:42:09.674449|S|50|195.01|0|50
C|PANW|20260107|12:48:40.764806|S|25|194.98|0|25
C|PANW|20260107|12:50:30.217389|S|100|194.83|0|100
C|PANW|20260107|12:59:42.132788|S|2|194.87|0|2
C|PANW|20260107|12:59:42.132788|S|2|194.89|0|2
C|PANW|20260107|12:59:51.406700|S|2|194.86|0|2
C|PANW|20260107|12:59:52.584722|S|2|194.86|0|2
C|PANW|20260107|13:00:09.560835|S|4|194.83|0|4
C|PANW|20260107|13:18:44.913353|S|25|195.12|0|25
C|PANW|20260107|13:18:44.913354|S|75|195.11|0|75
C|PANW|20260107|13:22:51.396692|S|31|195.65|0|31
C|PANW|20260107|13:25:22.355008|S|19|195.74|0|19
C|PANW|20260107|13:25:22.355596|S|50|195.79|0|50
C|PANW|20260107|13:27:23.428745|S|25|195.94|0|25
C|PANW|20260107|13:27:23.532662|S|75|195.94|0|75
C|PANW|20260107|13:30:30.437985|S|19|196.12|0|19
C|PANW|20260107|13:30:30.438031|S|100|196.115|0|100
C|PANW|20260107|13:31:49.160492|S|50|196.11|0|50
C|PANW|20260107|13:33:05.432468|S|2|196.06|0|2
C|PANW|20260107|13:33:10.908706|S|100|196.15|0|100
C|PANW|20260107|13:33:10.909907|S|14|196.15|0|14
C|PANW|20260107|13:33:12.946082|S|100|196.14|0|100
C|PANW|20260107|13:33:45.512968|S|2|196.07|0|2
C|PANW|20260107|13:34:14.491782|S|100|196.16|0|100
C|PANW|20260107|13:37:33.728138|S|28|195.8|0|28
C|PANW|20260107|13:37:33.728341|S|2|195.8|0|2
C|PANW|20260107|13:37:33.728350|S|70|195.8|0|70
C|PANW|20260107|13:37:33.728739|S|11|195.76|0|11
C|PANW|20260107|13:37:33.889722|S|100|195.82|0|100
C|PANW|20260107|13:38:02.933460|S|4|195.76|0|4
C|PANW|20260107|13:38:05.712611|S|13|195.79|0|13
C|PANW|20260107|13:38:07.430012|S|100|195.76|0|100
C|PANW|20260107|13:38:08.314002|S|100|195.77|0|100
C|PANW|20260107|13:38:56.659372|S|21|195.72|0|21
C|PANW|20260107|13:38:56.694782|S|79|195.72|0|79
C|PANW|20260107|13:38:56.978758|S|21|195.7|0|21
C|PANW|20260107|13:40:31.549800|S|100|195.77|0|100
C|PANW|20260107|13:40:31.549811|S|100|195.77|0|100
C|PANW|20260107|13:45:29.473562|S|100|195.91|0|100
C|PANW|20260107|13:46:00.797956|S|100|195.93|0|100
C|PANW|20260107|13:46:23.122122|S|100|195.92|0|100
C|PANW|20260107|13:46:45.524818|S|100|195.91|0|100
C|PANW|20260107|13:47:02.493432|S|100|195.9|0|100
C|PANW|20260107|13:47:04.285352|S|100|195.89|0|100
C|PANW|20260107|13:47:04.303903|S|100|195.89|0|100
C|PANW|20260107|13:47:06.482379|S|100|195.85|0|100
C|PANW|20260107|13:52:53.526240|S|50|195.65|0|50
C|PANW|20260107|13:55:08.366746|S|21|195.51|0|21
C|PANW|20260107|13:55:16.452600|S|7|195.52|0|7
C|PANW|20260107|13:55:18.963696|S|93|195.52|0|93
C|PANW|20260107|13:55:19.767985|S|25|195.52|0|25
C|PANW|20260107|13:55:47.365655|S|10|195.44|0|10
C|PANW|20260107|13:55:51.514199|S|40|195.45|0|40
C|PANW|20260107|13:56:15.590067|S|100|195.44|0|100
C|PANW|20260107|13:58:46.905480|S|27|195.55|0|27
C|PANW|20260107|13:58:46.905520|S|21|195.55|0|21
C|PANW|20260107|13:58:46.905522|S|52|195.55|0|52
C|PANW|20260107|13:59:08.650123|S|12|195.53|0|12
C|PANW|20260107|13:59:08.650139|S|88|195.53|0|88
C|PANW|20260107|13:59:08.669203|S|100|195.53|0|100
C|PANW|20260107|13:59:09.065190|S|100|195.58|0|100
C|PANW|20260107|13:59:25.575320|S|19|195.57|0|19
C|PANW|20260107|13:59:29.550058|S|100|195.59|0|100
C|PANW|20260107|14:03:05.155070|S|3|195.675|0|3
C|PANW|20260107|14:03:18.004475|S|25|195.68|0|25
C|PANW|20260107|14:03:18.004536|S|50|195.68|0|50
C|PANW|20260107|14:03:18.004609|S|50|195.68|0|50
C|PANW|20260107|14:03:18.004667|S|50|195.68|0|50
C|PANW|20260107|14:03:18.004723|S|50|195.68|0|50
C|PANW|20260107|14:03:18.004780|S|15|195.68|0|15
C|PANW|20260107|14:11:56.725722|S|28|195.24|0|28
C|PANW|20260107|14:11:56.725722|S|25|195.24|0|25
C|PANW|20260107|14:11:58.742859|S|100|195.24|0|100
C|PANW|20260107|14:12:16.041519|S|6|195.25|0|6
C|PANW|20260107|14:12:17.583773|S|2|195.26|0|2
C|PANW|20260107|14:12:17.603598|S|90|195.26|0|90
C|PANW|20260107|14:12:17.603598|S|10|195.26|0|10
C|PANW|20260107|14:12:17.603618|S|10|195.26|0|10
C|PANW|20260107|14:12:17.603619|S|62|195.25|0|62
C|PANW|20260107|14:12:17.603619|S|28|195.25|0|28
C|PANW|20260107|14:12:17.603667|S|10|195.25|0|10
C|PANW|20260107|14:12:27.376953|S|100|195.2|0|100
C|PANW|20260107|14:12:37.830395|S|1|195.175|0|1
C|PANW|20260107|14:12:56.625711|S|5|195.2|0|5
C|PANW|20260107|14:12:58.988625|S|100|195.16|0|100
C|PANW|20260107|14:12:58.989336|S|20|195.14|0|20
C|PANW|20260107|14:17:51.095845|S|1|195.02|0|1
C|PANW|20260107|14:17:51.096490|S|99|195.02|0|99
C|PANW|20260107|14:22:27.091698|S|100|195.41|0|100
C|PANW|20260107|14:22:27.100732|S|100|195.39|0|100
C|PANW|20260107|14:22:33.369906|S|22|195.33|0|22
C|PANW|20260107|14:23:09.985840|S|22|195.33|0|22
C|PANW|20260107|14:30:11.974588|S|100|195.16|0|100
C|PANW|20260107|14:33:38.811167|S|1|195.35|0|1
C|PANW|20260107|14:39:22.278232|S|100|195.235|0|100
C|PANW|20260107|14:42:25.403339|S|100|194.86|0|100
C|PANW|20260107|14:43:21.260660|S|10|194.87|0|10
C|PANW|20260107|14:43:28.688639|S|10|194.87|0|10
C|PANW|20260107|14:43:28.688639|S|46|194.87|0|46
C|PANW|20260107|14:43:57.756790|S|20|194.87|0|20
C|PANW|20260107|14:43:59.156029|S|31|194.87|0|31
C|PANW|20260107|14:47:29.771419|S|35|195.07|0|35
C|PANW|20260107|14:50:18.700544|S|20|195.19|0|20
C|PANW|20260107|14:50:18.700544|S|2|195.2|0|2
C|PANW|20260107|14:56:45.822646|S|6|195.36|0|6
C|PANW|20260107|14:57:35.701310|S|5|195.34|0|5
C|PANW|20260107|14:57:35.701429|S|95|195.34|0|95
C|PANW|20260107|14:57:49.986285|S|25|195.33|0|25
C|PANW|20260107|15:02:20.124380|S|25|195.34|0|25
C|PANW|20260107|15:19:15.301214|S|100|194.93|0|100
C|PANW|20260107|15:19:52.717726|S|2|194.95|0|2
C|PANW|20260107|15:20:15.461709|S|200|194.98|0|200
C|PANW|20260107|15:20:40.977005|S|10|194.87|0|10
C|PANW|20260107|15:20:41.099959|S|100|194.87|0|100
C|PANW|20260107|15:22:41.668031|S|1|194.94|0|1
C|PANW|20260107|15:24:35.396146|S|25|194.86|0|25
C|PANW|20260107|15:25:17.797562|S|1|194.92|0|1
C|PANW|20260107|15:25:25.861283|S|100|194.9|0|100
C|PANW|20260107|15:25:27.424405|S|100|194.87|0|100
C|PANW|20260107|15:25:27.915986|S|22|194.85|0|22
C|PANW|20260107|15:25:41.071883|S|22|194.82|0|22
C|PANW|20260107|15:25:54.982519|S|99|194.82|0|99
C|PANW|20260107|15:31:41.219905|S|50|194.77|0|50
C|PANW|20260107|15:33:25.645199|S|1|194.79|0|1
C|PANW|20260107|15:33:27.822055|S|46|194.79|0|46
C|PANW|20260107|15:33:45.093189|S|100|194.76|0|100
C|PANW|20260107|15:33:48.269876|S|1|194.72|0|1
C|PANW|20260107|15:34:08.615073|S|2|194.72|0|2
C|PANW|20260107|15:34:16.088061|S|1|194.72|0|1
C|PANW|20260107|15:34:18.158380|S|100|194.72|0|100
C|PANW|20260107|15:38:52.787472|S|25|194.58|0|25
C|PANW|20260107|15:41:43.239853|S|100|194.58|0|100
C|PANW|20260107|15:41:43.251414|S|6|194.58|0|6
C|PANW|20260107|15:41:43.252949|S|94|194.58|0|94
C|PANW|20260107|15:42:17.371225|S|1|194.6|0|1
C|PANW|20260107|15:42:17.371225|S|100|194.6|0|100
C|PANW|20260107|15:43:15.828977|S|4|194.84|0|4
C|PANW|20260107|15:43:54.162901|S|1|194.78|0|1
C|PANW|20260107|15:44:23.841501|S|3|194.81|0|3
C|PANW|20260107|15:44:24.118312|S|97|194.81|0|97
C|PANW|20260107|15:44:26.896804|S|100|194.81|0|100
C|PANW|20260107|15:44:42.892774|S|100|194.79|0|100
C|PANW|20260107|15:45:37.152867|S|25|194.85|0|25
C|PANW|20260107|15:45:47.019020|S|15|194.85|0|15
C|PANW|20260107|15:45:47.019059|S|60|194.85|0|60
C|PANW|20260107|15:46:10.966538|S|18|194.9|0|18
C|PANW|20260107|15:46:10.973076|S|26|194.91|0|26
C|PANW|20260107|15:46:10.998892|S|56|194.91|0|56
C|PANW|20260107|15:46:10.998892|S|44|194.91|0|44
C|PANW|20260107|15:46:15.915245|S|100|194.91|0|100
C|PANW|20260107|15:46:40.164915|S|4|194.95|0|4
C|PANW|20260107|15:47:42.837909|S|1|194.99|0|1
C|PANW|20260107|15:47:50.750368|S|1|194.89|0|1
C|PANW|20260107|15:48:48.812655|S|1|194.94|0|1
C|PANW|20260107|15:48:48.812727|S|2|194.93|0|2
C|PANW|20260107|15:49:01.114715|S|100|194.93|0|100
C|PANW|20260107|15:49:10.122181|S|100|194.91|0|100
C|PANW|20260107|15:49:10.122181|S|1|194.91|0|1
C|PANW|20260107|15:49:10.132557|S|100|194.9|0|100
C|PANW|20260107|15:49:12.033604|S|25|194.85|0|25
C|PANW|20260107|15:49:13.404422|S|75|194.87|0|75
C|PANW|20260107|15:49:14.228344|S|50|194.845|0|50
C|PANW|20260107|15:49:28.031572|S|1|194.86|0|1
C|PANW|20260107|15:49:28.031572|S|100|194.86|0|100
C|PANW|20260107|15:49:35.947469|S|1|194.81|0|1
C|PANW|20260107|15:49:42.382936|S|1|194.75|0|1
C|PANW|20260107|15:50:00.071239|S|1|194.76|0|1
C|PANW|20260107|15:50:00.071239|S|100|194.76|0|100
C|PANW|20260107|15:50:00.071240|S|1|194.54|0|1
C|PANW|20260107|15:50:00.071240|S|1|194.56|0|1
C|PANW|20260107|15:50:00.071241|S|1|194.52|0|1
C|PANW|20260107|15:50:01.954802|S|20|194.43|0|20
C|PANW|20260107|15:50:01.955441|S|25|194.43|0|25
C|PANW|20260107|15:50:02.386130|S|22|194.43|0|22
C|PANW|20260107|15:50:02.516838|S|33|194.43|0|33
C|PANW|20260107|15:50:06.875636|S|50|194.41|0|50
C|PANW|20260107|15:50:07.009973|S|50|194.41|0|50
C|PANW|20260107|15:50:15.585023|S|100|194.38|0|100
C|PANW|20260107|15:50:25.115368|S|1|194.37|0|1
C|PANW|20260107|15:50:36.479544|S|100|194.38|0|100
C|PANW|20260107|15:50:36.504426|S|100|194.38|0|100
C|PANW|20260107|15:50:44.344047|S|100|194.33|0|100
C|PANW|20260107|15:50:50.061214|S|3|194.34|0|3
C|PANW|20260107|15:50:50.174651|S|100|194.32|0|100
C|PANW|20260107|15:51:00.423127|S|100|194.29|0|100
C|PANW|20260107|15:51:19.990728|S|100|194.29|0|100
C|PANW|20260107|15:51:20.041397|S|100|194.28|0|100
C|PANW|20260107|15:51:28.598198|S|100|194.37|0|100
C|PANW|20260107|15:51:29.426428|S|100|194.38|0|100
C|PANW|20260107|15:51:30.611651|S|100|194.38|0|100
C|PANW|20260107|15:51:30.619423|S|100|194.38|0|100
C|PANW|20260107|15:52:41.691968|S|100|194.45|0|100
C|PANW|20260107|15:53:02.548458|S|3|194.55|0|3
C|PANW|20260107|15:53:43.045063|S|100|194.44|0|100
C|PANW|20260107|15:53:48.116887|S|20|194.38|0|20
C|PANW|20260107|15:53:48.320716|S|100|194.38|0|100
C|PANW|20260107|15:54:03.399279|S|3|194.42|0|3
C|PANW|20260107|15:54:14.055568|S|2|194.44|0|2
C|PANW|20260107|15:54:33.882629|S|2|194.31|0|2
C|PANW|20260107|15:54:50.008073|S|2|194.34|0|2
C|PANW|20260107|15:54:50.911841|S|50|193.945|0|50
C|PANW|20260107|15:54:51.120683|S|50|193.875|0|50
C|PANW|20260107|15:54:51.124806|S|50|193.875|0|50
C|PANW|20260107|15:55:11.030532|S|1|193.95|0|1
C|PANW|20260107|15:55:20.145708|S|1|194.05|0|1
C|PANW|20260107|15:55:39.030087|S|100|194.07|0|100
C|PANW|20260107|15:56:07.616402|S|36|194.1|0|36
C|PANW|20260107|15:56:09.994922|S|100|194.1|0|100
C|PANW|20260107|15:56:10.039112|S|39|194.1|0|39
C|PANW|20260107|15:56:10.735303|S|61|194.1|0|61
C|PANW|20260107|15:56:11.286873|S|48|194.09|0|48
C|PANW|20260107|15:56:11.286942|S|52|194.09|0|52
C|PANW|20260107|15:56:11.286943|S|9|194.09|0|9
C|PANW|20260107|15:56:20.104098|S|50|194.1|0|50
C|PANW|20260107|15:56:21.031058|S|50|194.1|0|50
C|PANW|20260107|15:56:22.306633|S|100|194.12|0|100
C|PANW|20260107|15:56:24.016738|S|100|194.15|0|100
C|PANW|20260107|15:56:24.967461|S|100|194.14|0|100
C|PANW|20260107|15:56:40.027908|S|4|194.12|0|4
C|PANW|20260107|15:56:47.014902|S|33|194.13|0|33
C|PANW|20260107|15:56:47.417404|S|2|194.12|0|2
C|PANW|20260107|15:56:48.274163|S|2|194.1|0|2
C|PANW|20260107|15:56:55.039060|S|1|194.11|0|1
C|PANW|20260107|15:56:59.252325|S|100|194.1|0|100
C|PANW|20260107|15:56:59.270840|S|57|194.1|0|57
C|PANW|20260107|15:56:59.270840|S|25|194.1|0|25
C|PANW|20260107|15:56:59.270841|S|18|194.1|0|18
C|PANW|20260107|15:56:59.377611|S|1|194.09|0|1
C|PANW|20260107|15:57:00.026745|S|100|194.08|0|100
C|PANW|20260107|15:57:02.037171|S|100|194.09|0|100
C|PANW|20260107|15:57:03.106014|S|100|194.09|0|100
C|PANW|20260107|15:57:04.525657|S|100|194.07|0|100
C|PANW|20260107|15:57:04.525658|S|1|194.07|0|1
C|PANW|20260107|15:57:04.750898|S|52|194.07|0|52
C|PANW|20260107|15:57:05.402453|S|1|194.05|0|1
C|PANW|20260107|15:57:06.776723|S|100|194.05|0|100
C|PANW|20260107|15:57:09.085583|S|50|194.06|0|50
C|PANW|20260107|15:57:10.255441|S|25|194.06|0|25
C|PANW|20260107|15:57:12.374575|S|25|194.06|0|25
C|PANW|20260107|15:57:12.561018|S|13|194.06|0|13
C|PANW|20260107|15:57:12.908189|S|18|194.06|0|18
C|PANW|20260107|15:57:12.908421|S|69|194.06|0|69
C|PANW|20260107|15:57:13.118260|S|47|194.05|0|47
C|PANW|20260107|15:57:14.366527|S|53|194.05|0|53
C|PANW|20260107|15:57:16.013735|S|50|194.04|0|50
C|PANW|20260107|15:57:17.052683|S|25|194.04|0|25
C|PANW|20260107|15:57:17.521153|S|25|194.04|0|25
C|PANW|20260107|15:57:19.032689|S|50|194.03|0|50
C|PANW|20260107|15:57:28.803522|S|1|194.02|0|1
C|PANW|20260107|15:57:29.020647|S|200|194.01|0|200
C|PANW|20260107|15:57:40.038707|S|50|193.88|0|50
C|PANW|20260107|15:57:40.038707|S|2|193.88|0|2
C|PANW|20260107|15:57:43.028302|S|100|193.86|0|100
C|PANW|20260107|15:57:43.028318|S|13|193.86|0|13
C|PANW|20260107|15:57:43.028319|S|21|193.86|0|21
C|PANW|20260107|15:57:44.033338|S|100|193.87|0|100
C|PANW|20260107|15:57:44.033364|S|34|193.87|0|34
C|PANW|20260107|15:57:45.081942|S|100|193.86|0|100
C|PANW|20260107|15:57:47.013409|S|50|193.87|0|50
C|PANW|20260107|15:57:47.013622|S|50|193.86|0|50
C|PANW|20260107|15:57:53.070767|S|100|193.89|0|100
C|PANW|20260107|15:57:53.070803|S|2|193.89|0|2
C|PANW|20260107|15:57:54.452789|S|100|193.91|0|100
C|PANW|20260107|15:57:55.077366|S|100|193.93|0|100
C|PANW|20260107|15:57:56.433841|S|100|193.91|0|100
C|PANW|20260107|15:57:57.052929|S|2|193.9|0|2
C|PANW|20260107|15:57:57.558730|S|100|193.9|0|100
C|PANW|20260107|15:57:57.568691|S|100|193.9|0|100
C|PANW|20260107|15:57:59.076268|S|100|193.88|0|100
C|PANW|20260107|15:57:59.076326|S|100|193.89|0|100
C|PANW|20260107|15:57:59.076486|S|25|193.9|0|25
C|PANW|20260107|15:57:59.086380|S|100|193.91|0|100
C|PANW|20260107|15:58:11.865410|S|2|193.91|0|2
C|PANW|20260107|15:58:30.996503|S|100|193.88|0|100
C|PANW|20260107|15:58:31.006300|S|4|193.88|0|4
C|PANW|20260107|15:58:31.006307|S|60|193.88|0|60
C|PANW|20260107|15:58:34.339834|S|36|193.88|0|36
C|PANW|20260107|15:58:35.622885|S|100|193.88|0|100
C|PANW|20260107|15:58:35.635691|S|100|193.88|0|100
C|PANW|20260107|15:58:36.550833|S|100|193.86|0|100
C|PANW|20260107|15:58:38.552779|S|45|193.85|0|45
C|PANW|20260107|15:58:43.083177|S|100|193.86|0|100
C|PANW|20260107|15:58:43.623047|S|25|193.86|0|25
C|PANW|20260107|15:58:43.654682|S|25|193.86|0|25
C|PANW|20260107|15:58:43.654682|S|50|193.86|0|50
C|PANW|20260107|15:58:44.240184|S|100|193.86|0|100
C|PANW|20260107|15:58:44.949290|S|100|193.86|0|100
C|PANW|20260107|15:58:45.296557|S|75|193.86|0|75
C|PANW|20260107|15:58:45.296572|S|25|193.86|0|25
C|PANW|20260107|15:58:46.117534|S|100|193.85|0|100
C|PANW|20260107|15:58:46.117534|S|2|193.85|0|2
C|PANW|20260107|15:58:48.774962|S|100|193.84|0|100
C|PANW|20260107|15:58:56.711616|S|5|193.86|0|5
C|PANW|20260107|15:59:00.538860|S|100|193.89|0|100
C|PANW|20260107|15:59:16.092492|S|100|193.92|0|100
C|PANW|20260107|15:59:22.880757|S|100|193.96|0|100
C|PANW|20260107|15:59:24.694269|S|100|193.95|0|100
C|PANW|20260107|15:59:26.755370|S|100|193.95|0|100
C|PANW|20260107|15:59:45.098284|S|100|193.98|0|100
C|PANW|20260107|15:59:48.010281|S|6|193.97|0|6
C|PANW|20260107|15:59:53.231503|S|7|193.95|0|7
C|PANW|20260107|15:59:53.232025|S|43|193.95|0|43
C|PAR|20260107|10:53:14.337246|S|2|34.95|0|2
C|PAR|20260107|10:53:50.635360|S|2|34.96|0|2
C|PAR|20260107|10:54:36.730417|S|2|34.97|0|2
C|PAR|20260107|12:37:50.299648|S|1|35.2|0|1
C|PAR|20260107|15:07:32.090650|S|100|34.98|0|100
C|PAR|20260107|15:14:36.487650|S|10|35.025|0|10
C|PAR|20260107|15:52:00.076861|S|40|34.8|0|40
C|PAR|20260107|15:57:53.136282|S|28|34.8|0|28
C|PAR|20260107|15:58:32.399239|S|100|34.73|0|100
C|PAR|20260107|15:59:18.913028|S|44|34.79|0|44
C|PAR|20260107|15:59:47.612380|S|75|34.795|0|75
C|PAR|20260107|15:59:49.617219|S|25|34.795|0|25
C|PARK|20260107|09:47:44.687596|S|1|14.83|0|1
C|PARK|20260107|09:47:44.937396|S|1|14.83|0|1
C|PARK|20260107|10:00:23.336986|S|2|14.7|0|2
C|PARK|20260107|13:26:16.182007|S|1|13.95|0|1
C|PARR|20260107|10:42:32.696937|S|100|36.42|0|100
C|PARR|20260107|12:13:24.698356|S|10|35.87|0|10
C|PARR|20260107|13:41:30.381415|S|20|35.39|0|20
C|PARR|20260107|14:36:50.434535|S|38|35.85|0|38
C|PARR|20260107|14:36:50.435463|S|42|35.85|0|42
C|PARR|20260107|15:53:37.481178|S|100|35.84|0|100
C|PASG|20260107|10:30:09.626081|S|1|18.55|0|1
C|PASG|20260107|10:30:13.423341|S|1|18.5|0|1
C|PASG|20260107|10:30:21.272093|S|1|18.45|0|1
C|PASG|20260107|10:30:24.468685|S|1|18.4|0|1
C|PASG|20260107|10:30:33.055735|S|1|18.4|0|1
C|PASG|20260107|10:30:43.968154|S|1|18.4|0|1
C|PASG|20260107|10:30:59.845559|S|1|18.45|0|1
C|PASG|20260107|10:31:01.662970|S|1|18.4|0|1
C|PASG|20260107|10:31:03.842757|S|1|18.39|0|1
C|PASG|20260107|10:31:12.387129|S|1|18.4|0|1
C|PASG|20260107|10:31:22.784004|S|2|18.4|0|2
C|PASW|20260107|12:24:07.243155|S|100|.5149|0|100
C|PATH|20260107|09:31:05.319548|S|250|17.34|0|250
C|PATH|20260107|09:33:10.036689|S|177|17.295|0|177
C|PATH|20260107|09:36:48.592927|S|45|17.55|0|45
C|PATH|20260107|09:39:02.293800|S|46|17.39|0|46
C|PATH|20260107|09:41:41.451993|S|110|17.455|0|110
C|PATH|20260107|09:46:40.746843|S|11|17.25|0|11
C|PATH|20260107|09:46:40.746913|S|5|17.25|0|5
C|PATH|20260107|09:46:40.746980|S|3|17.25|0|3
C|PATH|20260107|09:46:40.747037|S|1|17.25|0|1
C|PATH|20260107|09:46:40.747095|S|1|17.25|0|1
C|PATH|20260107|09:47:50.433905|S|126|17.185|0|126
C|PATH|20260107|10:07:04.272438|S|19|17.16|0|19
C|PATH|20260107|10:12:13.178008|S|37|17.22|0|37
C|PATH|20260107|10:12:13.178024|S|37|17.22|0|37
C|PATH|20260107|10:14:51.041338|S|28|17.21|0|28
C|PATH|20260107|10:17:41.550269|S|400|17.14|0|400
C|PATH|20260107|10:24:51.919385|S|100|17.185|0|100
C|PATH|20260107|10:26:19.622880|S|100|17.19|0|100
C|PATH|20260107|10:26:19.622940|S|19|17.19|0|19
C|PATH|20260107|10:26:19.622982|S|40|17.19|0|40
C|PATH|20260107|10:26:19.623132|S|32|17.19|0|32
C|PATH|20260107|10:26:19.623161|S|36|17.19|0|36
C|PATH|20260107|10:26:19.623176|S|193|17.19|0|193
C|PATH|20260107|10:31:48.059341|S|18|17.22|0|18
C|PATH|20260107|10:31:48.059357|S|29|17.22|0|29
C|PATH|20260107|10:36:10.087959|S|53|17.33|0|53
C|PATH|20260107|10:36:36.049464|S|80|17.31|0|80
C|PATH|20260107|10:38:54.014390|S|1|17.38|0|1
C|PATH|20260107|10:38:55.370144|S|1|17.37|0|1
C|PATH|20260107|10:38:55.863918|S|100|17.37|0|100
C|PATH|20260107|10:39:01.262861|S|100|17.355|0|100
C|PATH|20260107|10:39:01.615096|S|59|17.35|0|59
C|PATH|20260107|10:39:04.041512|S|100|17.34|0|100
C|PATH|20260107|10:39:09.212907|S|100|17.35|0|100
C|PATH|20260107|10:39:10.856866|S|100|17.36|0|100
C|PATH|20260107|10:40:05.646044|S|82|17.37|0|82
C|PATH|20260107|10:40:15.743136|S|100|17.38|0|100
C|PATH|20260107|10:40:53.826206|S|5|17.38|0|5
C|PATH|20260107|10:41:06.543066|S|48|17.41|0|48
C|PATH|20260107|10:41:46.669539|S|53|17.42|0|53
C|PATH|20260107|10:41:46.669555|S|47|17.42|0|47
C|PATH|20260107|10:42:31.973988|S|47|17.43|0|47
C|PATH|20260107|10:43:32.954234|S|60|17.44|0|60
C|PATH|20260107|10:43:32.954251|S|30|17.44|0|30
C|PATH|20260107|10:43:57.570089|S|6|17.43|0|6
C|PATH|20260107|10:44:10.134442|S|59|17.43|0|59
C|PATH|20260107|10:44:10.134449|S|59|17.43|0|59
C|PATH|20260107|10:44:27.368205|S|94|17.44|0|94
C|PATH|20260107|10:44:57.380548|S|4|17.45|0|4
C|PATH|20260107|10:45:08.240915|S|6|17.46|0|6
C|PATH|20260107|10:45:18.115338|S|18|17.46|0|18
C|PATH|20260107|10:46:13.397684|S|4|17.46|0|4
C|PATH|20260107|10:46:15.346041|S|100|17.46|0|100
C|PATH|20260107|10:46:39.399640|S|1|17.44|0|1
C|PATH|20260107|10:48:38.102424|S|100|17.47|0|100
C|PATH|20260107|10:49:54.415371|S|2|17.48|0|2
C|PATH|20260107|10:51:19.811788|S|5|17.48|0|5
C|PATH|20260107|10:51:28.200156|S|22|17.47|0|22
C|PATH|20260107|10:52:46.990610|S|75|17.48|0|75
C|PATH|20260107|10:53:20.225998|S|39|17.48|0|39
C|PATH|20260107|10:53:29.612168|S|158|17.495|0|158
C|PATH|20260107|10:53:29.612251|S|322|17.495|0|322
C|PATH|20260107|10:55:13.653584|S|95|17.62|0|95
C|PATH|20260107|10:58:01.712481|S|100|17.625|0|100
C|PATH|20260107|10:58:17.008843|S|81|17.63|0|81
C|PATH|20260107|10:58:18.305154|S|4|17.64|0|4
C|PATH|20260107|10:58:20.016685|S|15|17.64|0|15
C|PATH|20260107|10:58:24.914008|S|77|17.64|0|77
C|PATH|20260107|10:58:24.914041|S|23|17.64|0|23
C|PATH|20260107|10:58:32.240475|S|18|17.64|0|18
C|PATH|20260107|10:58:41.686831|S|100|17.65|0|100
C|PATH|20260107|10:59:00.297215|S|71|17.67|0|71
C|PATH|20260107|10:59:00.297225|S|64|17.67|0|64
C|PATH|20260107|11:00:41.584197|S|55|17.75|0|55
C|PATH|20260107|11:00:53.502645|S|19|17.73|0|19
C|PATH|20260107|11:01:08.840074|S|5|17.735|0|5
C|PATH|20260107|11:01:59.785452|S|95|17.73|0|95
C|PATH|20260107|11:03:10.451741|S|20|17.705|0|20
C|PATH|20260107|11:04:23.669167|S|1|17.73|0|1
C|PATH|20260107|11:05:22.171447|S|36|17.735|0|36
C|PATH|20260107|11:05:22.171496|S|198|17.735|0|198
C|PATH|20260107|11:05:22.171550|S|36|17.735|0|36
C|PATH|20260107|11:05:22.171610|S|36|17.735|0|36
C|PATH|20260107|11:05:22.171646|S|36|17.735|0|36
C|PATH|20260107|11:05:22.171734|S|36|17.735|0|36
C|PATH|20260107|11:05:22.523713|S|198|17.735|0|198
C|PATH|20260107|11:05:24.057607|S|100|17.7|0|100
C|PATH|20260107|11:06:18.702944|S|67|17.775|0|67
C|PATH|20260107|11:06:18.702962|S|67|17.775|0|67
C|PATH|20260107|11:06:18.703144|S|300|17.775|0|300
C|PATH|20260107|11:07:04.295805|S|36|17.74|0|36
C|PATH|20260107|11:08:14.524167|S|100|17.73|0|100
C|PATH|20260107|11:08:28.351382|S|100|17.69|0|100
C|PATH|20260107|11:08:28.846704|S|1|17.695|0|1
C|PATH|20260107|11:08:29.348630|S|1|17.685|0|1
C|PATH|20260107|11:08:29.433069|S|1|17.685|0|1
C|PATH|20260107|11:08:34.950250|S|1|17.655|0|1
C|PATH|20260107|11:08:44.952557|S|1|17.63|0|1
C|PATH|20260107|11:10:04.210773|S|1|17.6|0|1
C|PATH|20260107|11:10:41.170136|S|85|17.57|0|85
C|PATH|20260107|11:10:41.170148|S|15|17.57|0|15
C|PATH|20260107|11:10:59.400829|S|11|17.58|0|11
C|PATH|20260107|11:12:10.985993|S|48|17.56|0|48
C|PATH|20260107|11:12:11.084641|S|52|17.57|0|52
C|PATH|20260107|11:12:11.084641|S|11|17.57|0|11
C|PATH|20260107|11:12:11.084667|S|37|17.57|0|37
C|PATH|20260107|11:12:40.152606|S|13|17.56|0|13
C|PATH|20260107|11:13:03.562802|S|90|17.54|0|90
C|PATH|20260107|11:13:20.655784|S|100|17.55|0|100
C|PATH|20260107|11:14:07.107335|S|16|17.59|0|16
C|PATH|20260107|11:15:02.514823|S|60|17.57|0|60
C|PATH|20260107|11:15:32.022191|S|4|17.57|0|4
C|PATH|20260107|11:16:11.382245|S|100|17.57|0|100
C|PATH|20260107|11:18:35.467239|S|50|17.54|0|50
C|PATH|20260107|11:18:58.559489|S|100|17.54|0|100
C|PATH|20260107|11:19:41.157319|S|100|17.52|0|100
C|PATH|20260107|11:21:09.511841|S|2|17.54|0|2
C|PATH|20260107|11:21:17.967883|S|1|17.54|0|1
C|PATH|20260107|11:21:17.967883|S|100|17.54|0|100
C|PATH|20260107|11:22:07.288724|S|198|17.555|0|198
C|PATH|20260107|11:23:06.944466|S|75|17.58|0|75
C|PATH|20260107|11:23:22.452861|S|198|17.565|0|198
C|PATH|20260107|11:23:22.452868|S|4|17.565|0|4
C|PATH|20260107|11:23:22.452917|S|4|17.565|0|4
C|PATH|20260107|11:23:22.452951|S|198|17.565|0|198
C|PATH|20260107|11:23:22.453012|S|4|17.56|0|4
C|PATH|20260107|11:23:22.453453|S|100|17.57|0|100
C|PATH|20260107|11:23:41.452443|S|100|17.55|0|100
C|PATH|20260107|11:23:44.880684|S|100|17.56|0|100
C|PATH|20260107|11:23:45.118310|S|100|17.56|0|100
C|PATH|20260107|11:23:45.689335|S|48|17.56|0|48
C|PATH|20260107|11:24:02.064789|S|100|17.545|0|100
C|PATH|20260107|11:24:18.058605|S|30|17.54|0|30
C|PATH|20260107|11:24:41.606444|S|69|17.48|0|69
C|PATH|20260107|11:26:52.727486|S|10|17.47|0|10
C|PATH|20260107|11:29:00.239558|S|2|17.47|0|2
C|PATH|20260107|11:29:43.392491|S|1|17.49|0|1
C|PATH|20260107|11:30:31.871421|S|4|17.5|0|4
C|PATH|20260107|11:30:32.889585|S|100|17.495|0|100
C|PATH|20260107|11:31:52.466313|S|1|17.49|0|1
C|PATH|20260107|11:31:53.680031|S|4|17.49|0|4
C|PATH|20260107|11:34:00.397800|S|99|17.49|0|99
C|PATH|20260107|11:35:44.462920|S|99|17.49|0|99
C|PATH|20260107|11:36:20.440242|S|53|17.5|0|53
C|PATH|20260107|11:36:20.440242|S|47|17.5|0|47
C|PATH|20260107|11:36:21.752542|S|17|17.5|0|17
C|PATH|20260107|11:37:01.236401|S|36|17.49|0|36
C|PATH|20260107|11:37:31.640719|S|2|17.49|0|2
C|PATH|20260107|11:37:50.230802|S|98|17.49|0|98
C|PATH|20260107|11:37:50.234185|S|98|17.49|0|98
C|PATH|20260107|11:37:51.076641|S|98|17.49|0|98
C|PATH|20260107|11:37:51.769659|S|93|17.485|0|93
C|PATH|20260107|11:38:00.239632|S|4|17.48|0|4
C|PATH|20260107|11:39:01.912369|S|100|17.47|0|100
C|PATH|20260107|11:39:19.194329|S|100|17.47|0|100
C|PATH|20260107|11:39:27.821876|S|100|17.48|0|100
C|PATH|20260107|11:43:22.360870|S|100|17.49|0|100
C|PATH|20260107|11:44:37.845507|S|2|17.5|0|2
C|PATH|20260107|11:44:37.845507|S|83|17.5|0|83
C|PATH|20260107|11:45:45.536033|S|100|17.5|0|100
C|PATH|20260107|11:46:17.637924|S|100|17.5|0|100
C|PATH|20260107|11:46:42.124935|S|98|17.5|0|98
C|PATH|20260107|11:46:42.124976|S|2|17.5|0|2
C|PATH|20260107|11:47:16.292171|S|100|17.54|0|100
C|PATH|20260107|11:48:03.804024|S|100|17.52|0|100
C|PATH|20260107|11:49:26.464586|S|100|17.51|0|100
C|PATH|20260107|11:51:49.514393|S|45|17.55|0|45
C|PATH|20260107|11:53:58.177525|S|100|17.54|0|100
C|PATH|20260107|11:54:09.807572|S|74|17.525|0|74
C|PATH|20260107|11:55:17.763384|S|100|17.525|0|100
C|PATH|20260107|11:56:04.246065|S|92|17.52|0|92
C|PATH|20260107|11:56:43.107745|S|100|17.49|0|100
C|PATH|20260107|11:57:15.071823|S|100|17.49|0|100
C|PATH|20260107|11:57:30.021424|S|100|17.49|0|100
C|PATH|20260107|11:57:51.086941|S|5|17.48|0|5
C|PATH|20260107|11:58:17.178293|S|100|17.49|0|100
C|PATH|20260107|11:59:05.598319|S|32|17.5|0|32
C|PATH|20260107|11:59:42.693797|S|248|17.515|0|248
C|PATH|20260107|11:59:42.694039|S|248|17.515|0|248
C|PATH|20260107|11:59:42.694118|S|34|17.515|0|34
C|PATH|20260107|11:59:42.695722|S|100|17.51|0|100
C|PATH|20260107|11:59:43.326469|S|248|17.485|0|248
C|PATH|20260107|11:59:43.326530|S|282|17.485|0|282
C|PATH|20260107|11:59:43.379266|S|248|17.485|0|248
C|PATH|20260107|12:00:56.532970|S|2|17.565|0|2
C|PATH|20260107|12:00:56.533001|S|248|17.565|0|248
C|PATH|20260107|12:00:56.533288|S|2|17.565|0|2
C|PATH|20260107|12:01:36.547907|S|11|17.56|0|11
C|PATH|20260107|12:02:02.467597|S|94|17.56|0|94
C|PATH|20260107|12:03:24.307267|S|35|17.59|0|35
C|PATH|20260107|12:03:24.363243|S|65|17.59|0|65
C|PATH|20260107|12:03:24.363243|S|35|17.59|0|35
C|PATH|20260107|12:03:49.491470|S|82|17.58|0|82
C|PATH|20260107|12:03:49.491470|S|16|17.58|0|16
C|PATH|20260107|12:03:50.261581|S|100|17.59|0|100
C|PATH|20260107|12:05:11.061256|S|30|17.6|0|30
C|PATH|20260107|12:06:03.507883|S|95|17.62|0|95
C|PATH|20260107|12:07:02.652178|S|4|17.62|0|4
C|PATH|20260107|12:07:18.939063|S|24|17.64|0|24
C|PATH|20260107|12:10:20.708652|S|100|17.67|0|100
C|PATH|20260107|12:12:45.931195|S|92|17.6|0|92
C|PATH|20260107|12:13:10.610390|S|8|17.6|0|8
C|PATH|20260107|12:13:42.715541|S|100|17.6|0|100
C|PATH|20260107|12:13:53.801970|S|100|17.6|0|100
C|PATH|20260107|12:13:53.832330|S|100|17.6|0|100
C|PATH|20260107|12:14:16.520126|S|49|17.59|0|49
C|PATH|20260107|12:17:33.430428|S|79|17.59|0|79
C|PATH|20260107|12:17:33.430429|S|21|17.59|0|21
C|PATH|20260107|12:21:06.104785|S|99|17.67|0|99
C|PATH|20260107|12:21:40.888476|S|47|17.68|0|47
C|PATH|20260107|12:21:40.888476|S|10|17.68|0|10
C|PATH|20260107|12:22:24.335896|S|2|17.69|0|2
C|PATH|20260107|12:22:24.710249|S|37|17.69|0|37
C|PATH|20260107|12:23:23.435369|S|83|17.68|0|83
C|PATH|20260107|12:25:05.886091|S|100|17.69|0|100
C|PATH|20260107|12:26:17.652049|S|100|17.68|0|100
C|PATH|20260107|12:26:22.610505|S|400|17.675|0|400
C|PATH|20260107|12:27:24.091418|S|248|17.655|0|248
C|PATH|20260107|12:27:24.091495|S|248|17.655|0|248
C|PATH|20260107|12:27:30.473117|S|5|17.66|0|5
C|PATH|20260107|12:27:38.045087|S|48|17.66|0|48
C|PATH|20260107|12:28:48.091770|S|80|17.68|0|80
C|PATH|20260107|12:28:48.091771|S|20|17.68|0|20
C|PATH|20260107|12:32:48.762220|S|77|17.71|0|77
C|PATH|20260107|12:33:01.312401|S|100|17.72|0|100
C|PATH|20260107|12:34:14.493603|S|36|17.72|0|36
C|PATH|20260107|12:34:14.493603|S|100|17.72|0|100
C|PATH|20260107|12:34:14.568985|S|22|17.72|0|22
C|PATH|20260107|12:37:11.499634|S|40|17.75|0|40
C|PATH|20260107|12:37:40.720179|S|8|17.76|0|8
C|PATH|20260107|12:37:48.983459|S|35|17.76|0|35
C|PATH|20260107|12:40:20.468332|S|58|17.75|0|58
C|PATH|20260107|12:43:17.051554|S|1|17.73|0|1
C|PATH|20260107|12:43:33.098903|S|84|17.74|0|84
C|PATH|20260107|12:43:36.996165|S|100|17.75|0|100
C|PATH|20260107|12:43:50.269830|S|100|17.75|0|100
C|PATH|20260107|12:44:00.504495|S|70|17.76|0|70
C|PATH|20260107|12:44:41.506266|S|100|17.745|0|100
C|PATH|20260107|12:44:44.962576|S|100|17.75|0|100
C|PATH|20260107|12:44:52.061063|S|5|17.75|0|5
C|PATH|20260107|12:44:57.691012|S|95|17.75|0|95
C|PATH|20260107|12:45:03.112493|S|100|17.74|0|100
C|PATH|20260107|12:45:25.517815|S|100|17.74|0|100
C|PATH|20260107|12:45:25.518412|S|100|17.74|0|100
C|PATH|20260107|12:45:25.520625|S|118|17.735|0|118
C|PATH|20260107|12:45:25.843283|S|100|17.735|0|100
C|PATH|20260107|12:45:40.714428|S|100|17.73|0|100
C|PATH|20260107|12:45:42.082553|S|100|17.74|0|100
C|PATH|20260107|12:46:52.762775|S|72|17.735|0|72
C|PATH|20260107|12:46:52.762850|S|28|17.735|0|28
C|PATH|20260107|12:48:00.691176|S|100|17.72|0|100
C|PATH|20260107|12:48:19.066137|S|320|17.705|0|320
C|PATH|20260107|12:48:52.904152|S|100|17.69|0|100
C|PATH|20260107|12:48:52.924759|S|248|17.685|0|248
C|PATH|20260107|12:49:13.831584|S|100|17.69|0|100
C|PATH|20260107|12:50:13.432386|S|248|17.665|0|248
C|PATH|20260107|12:50:43.802743|S|100|17.65|0|100
C|PATH|20260107|12:52:30.497626|S|100|17.63|0|100
C|PATH|20260107|12:52:30.497626|S|32|17.63|0|32
C|PATH|20260107|12:54:40.867524|S|3|17.66|0|3
C|PATH|20260107|12:55:02.119925|S|36|17.66|0|36
C|PATH|20260107|12:55:31.933962|S|1|17.66|0|1
C|PATH|20260107|12:56:02.282032|S|16|17.67|0|16
C|PATH|20260107|12:56:30.438720|S|378|17.675|0|378
C|PATH|20260107|12:56:43.585278|S|248|17.665|0|248
C|PATH|20260107|12:56:43.585369|S|248|17.665|0|248
C|PATH|20260107|12:59:20.138072|S|80|17.74|0|80
C|PATH|20260107|12:59:20.138095|S|15|17.74|0|15
C|PATH|20260107|12:59:30.069117|S|22|17.74|0|22
C|PATH|20260107|13:00:46.806767|S|248|17.675|0|248
C|PATH|20260107|13:00:46.806850|S|248|17.675|0|248
C|PATH|20260107|13:01:01.553156|S|27|17.67|0|27
C|PATH|20260107|13:03:32.043549|S|100|17.68|0|100
C|PATH|20260107|13:03:46.222507|S|3|17.68|0|3
C|PATH|20260107|13:03:48.868357|S|97|17.68|0|97
C|PATH|20260107|13:04:09.763485|S|18|17.69|0|18
C|PATH|20260107|13:06:19.329474|S|100|17.7|0|100
C|PATH|20260107|13:12:44.180521|S|50|17.745|0|50
C|PATH|20260107|13:12:54.539745|S|1|17.74|0|1
C|PATH|20260107|13:14:09.351721|S|100|17.77|0|100
C|PATH|20260107|13:14:49.817061|S|75|17.74|0|75
C|PATH|20260107|13:14:52.448165|S|10|17.74|0|10
C|PATH|20260107|13:14:54.142576|S|90|17.74|0|90
C|PATH|20260107|13:15:50.463225|S|100|17.75|0|100
C|PATH|20260107|13:17:17.245886|S|40|17.76|0|40
C|PATH|20260107|13:17:55.573710|S|100|17.73|0|100
C|PATH|20260107|13:18:42.127593|S|100|17.73|0|100
C|PATH|20260107|13:18:46.667513|S|248|17.725|0|248
C|PATH|20260107|13:18:46.667581|S|312|17.725|0|312
C|PATH|20260107|13:18:54.601773|S|23|17.725|0|23
C|PATH|20260107|13:19:05.893756|S|248|17.725|0|248
C|PATH|20260107|13:19:05.893849|S|600|17.725|0|600
C|PATH|20260107|13:19:05.894424|S|249|17.725|0|249
C|PATH|20260107|13:19:21.493067|S|23|17.7|0|23
C|PATH|20260107|13:20:24.597414|S|62|17.695|0|62
C|PATH|20260107|13:20:32.301296|S|38|17.695|0|38
C|PATH|20260107|13:20:32.436382|S|56|17.7|0|56
C|PATH|20260107|13:21:37.109278|S|51|17.73|0|51
C|PATH|20260107|13:22:04.375437|S|100|17.74|0|100
C|PATH|20260107|13:23:16.800141|S|248|17.745|0|248
C|PATH|20260107|13:23:43.131518|S|69|17.75|0|69
C|PATH|20260107|13:23:46.103917|S|25|17.75|0|25
C|PATH|20260107|13:28:27.526010|S|100|17.76|0|100
C|PATH|20260107|13:30:42.050085|S|37|17.81|0|37
C|PATH|20260107|13:34:48.859198|S|90|17.89|0|90
C|PATH|20260107|13:35:11.932474|S|100|17.875|0|100
C|PATH|20260107|13:36:20.874718|S|37|17.9|0|37
C|PATH|20260107|13:36:20.874718|S|63|17.9|0|63
C|PATH|20260107|13:36:20.875462|S|63|17.9|0|63
C|PATH|20260107|13:37:31.081748|S|100|17.885|0|100
C|PATH|20260107|13:37:33.148111|S|100|17.88|0|100
C|PATH|20260107|13:37:50.358411|S|100|17.895|0|100
C|PATH|20260107|13:38:11.381430|S|92|17.9|0|92
C|PATH|20260107|13:40:02.920901|S|79|17.92|0|79
C|PATH|20260107|13:40:40.363083|S|100|17.92|0|100
C|PATH|20260107|13:40:51.478934|S|3|17.93|0|3
C|PATH|20260107|13:41:21.311053|S|100|17.93|0|100
C|PATH|20260107|13:41:21.311054|S|1|17.93|0|1
C|PATH|20260107|13:41:21.315187|S|248|17.925|0|248
C|PATH|20260107|13:41:45.101923|S|1|17.915|0|1
C|PATH|20260107|13:42:38.048448|S|10|17.9|0|10
C|PATH|20260107|13:42:51.699435|S|23|17.88|0|23
C|PATH|20260107|13:43:11.207217|S|100|17.88|0|100
C|PATH|20260107|13:46:32.120293|S|60|17.88|0|60
C|PATH|20260107|13:46:33.547915|S|100|17.85|0|100
C|PATH|20260107|13:47:28.035544|S|23|17.825|0|23
C|PATH|20260107|13:47:55.212746|S|100|17.84|0|100
C|PATH|20260107|13:47:55.381832|S|22|17.84|0|22
C|PATH|20260107|13:48:06.485653|S|100|17.84|0|100
C|PATH|20260107|13:48:37.001947|S|48|17.83|0|48
C|PATH|20260107|13:49:16.378360|S|100|17.815|0|100
C|PATH|20260107|13:51:24.191742|S|37|17.83|0|37
C|PATH|20260107|13:51:24.191743|S|63|17.83|0|63
C|PATH|20260107|13:51:59.385578|S|100|17.83|0|100
C|PATH|20260107|13:54:20.981649|S|99|17.81|0|99
C|PATH|20260107|13:55:38.210508|S|1|17.8|0|1
C|PATH|20260107|13:56:00.977341|S|20|17.79|0|20
C|PATH|20260107|13:56:00.977341|S|100|17.79|0|100
C|PATH|20260107|13:56:44.661971|S|92|17.815|0|92
C|PATH|20260107|13:57:27.270343|S|10|17.82|0|10
C|PATH|20260107|13:58:50.463680|S|95|17.82|0|95
C|PATH|20260107|13:58:50.463710|S|5|17.82|0|5
C|PATH|20260107|13:59:01.184529|S|100|17.82|0|100
C|PATH|20260107|13:59:09.440736|S|48|17.82|0|48
C|PATH|20260107|14:00:04.921644|S|248|17.815|0|248
C|PATH|20260107|14:00:14.382151|S|100|17.82|0|100
C|PATH|20260107|14:01:03.522199|S|71|17.82|0|71
C|PATH|20260107|14:02:00.890441|E|20|17.83|0|20
C|PATH|20260107|14:02:21.752372|S|3|17.85|0|3
C|PATH|20260107|14:04:44.055886|S|92|17.84|0|92
C|PATH|20260107|14:06:18.856030|S|100|17.83|0|100
C|PATH|20260107|14:07:29.297053|S|10|17.8|0|10
C|PATH|20260107|14:09:36.254610|S|100|17.77|0|100
C|PATH|20260107|14:10:08.530696|S|200|17.77|0|200
C|PATH|20260107|14:10:25.171524|S|51|17.76|0|51
C|PATH|20260107|14:11:08.915132|S|100|17.76|0|100
C|PATH|20260107|14:11:38.627944|S|100|17.76|0|100
C|PATH|20260107|14:11:43.154627|S|26|17.77|0|26
C|PATH|20260107|14:12:50.777893|S|1|17.73|0|1
C|PATH|20260107|14:13:20.564860|S|10|17.74|0|10
C|PATH|20260107|14:13:54.054881|S|6|17.76|0|6
C|PATH|20260107|14:13:54.174092|S|1|17.76|0|1
C|PATH|20260107|14:14:01.399135|S|93|17.76|0|93
C|PATH|20260107|14:14:02.763072|S|83|17.77|0|83
C|PATH|20260107|14:14:48.478696|S|25|17.78|0|25
C|PATH|20260107|14:16:40.916022|S|27|17.74|0|27
C|PATH|20260107|14:17:52.682668|S|75|17.775|0|75
C|PATH|20260107|14:17:52.682677|S|75|17.775|0|75
C|PATH|20260107|14:23:04.866978|S|100|17.81|0|100
C|PATH|20260107|14:23:12.195144|S|100|17.82|0|100
C|PATH|20260107|14:23:44.207532|S|7|17.8|0|7
C|PATH|20260107|14:23:59.282528|S|100|17.78|0|100
C|PATH|20260107|14:24:23.087551|S|66|17.78|0|66
C|PATH|20260107|14:24:52.894491|S|100|17.78|0|100
C|PATH|20260107|14:25:14.604090|S|100|17.79|0|100
C|PATH|20260107|14:25:20.781266|S|100|17.78|0|100
C|PATH|20260107|14:26:12.696166|S|14|17.78|0|14
C|PATH|20260107|14:26:44.082557|S|100|17.785|0|100
C|PATH|20260107|14:27:48.755985|S|100|17.82|0|100
C|PATH|20260107|14:27:51.687642|S|100|17.815|0|100
C|PATH|20260107|14:28:24.971636|S|100|17.815|0|100
C|PATH|20260107|14:28:58.701495|S|52|17.81|0|52
C|PATH|20260107|14:30:00.237861|S|14|17.82|0|14
C|PATH|20260107|14:30:16.870630|S|53|17.815|0|53
C|PATH|20260107|14:32:30.113715|S|100|17.865|0|100
C|PATH|20260107|14:33:31.287572|S|43|17.88|0|43
C|PATH|20260107|14:34:00.045843|S|57|17.88|0|57
C|PATH|20260107|14:35:11.394020|S|100|17.88|0|100
C|PATH|20260107|14:35:27.080200|S|100|17.89|0|100
C|PATH|20260107|14:37:30.855853|S|2|17.87|0|2
C|PATH|20260107|14:38:12.750324|S|100|17.87|0|100
C|PATH|20260107|14:38:12.750324|S|23|17.87|0|23
C|PATH|20260107|14:38:51.425226|S|100|17.86|0|100
C|PATH|20260107|14:38:58.389948|S|100|17.86|0|100
C|PATH|20260107|14:39:30.865531|S|100|17.865|0|100
C|PATH|20260107|14:39:36.766234|S|100|17.86|0|100
C|PATH|20260107|14:39:40.574060|S|100|17.86|0|100
C|PATH|20260107|14:39:49.970132|S|100|17.86|0|100
C|PATH|20260107|14:41:25.351308|S|100|17.84|0|100
C|PATH|20260107|14:41:36.732395|S|100|17.84|0|100
C|PATH|20260107|14:42:12.210225|S|100|17.845|0|100
C|PATH|20260107|14:42:19.251213|S|100|17.845|0|100
C|PATH|20260107|14:42:20.457111|S|100|17.845|0|100
C|PATH|20260107|14:42:20.473291|S|100|17.845|0|100
C|PATH|20260107|14:43:01.065346|S|1|17.84|0|1
C|PATH|20260107|14:44:01.644970|S|6|17.84|0|6
C|PATH|20260107|14:44:11.245830|S|100|17.84|0|100
C|PATH|20260107|14:44:28.713267|S|100|17.835|0|100
C|PATH|20260107|14:45:09.670232|S|5|17.84|0|5
C|PATH|20260107|14:45:35.300202|S|33|17.83|0|33
C|PATH|20260107|14:46:25.052175|S|248|17.825|0|248
C|PATH|20260107|14:46:41.126137|S|248|17.825|0|248
C|PATH|20260107|14:46:56.535094|S|13|17.84|0|13
C|PATH|20260107|14:47:25.944723|S|100|17.845|0|100
C|PATH|20260107|14:47:26.103446|S|100|17.845|0|100
C|PATH|20260107|14:48:02.608806|S|83|17.85|0|83
C|PATH|20260107|14:50:37.547914|S|6|17.84|0|6
C|PATH|20260107|14:50:54.834010|S|100|17.82|0|100
C|PATH|20260107|14:50:55.466245|S|1|17.83|0|1
C|PATH|20260107|14:53:43.808806|S|100|17.83|0|100
C|PATH|20260107|14:54:09.245214|S|45|17.84|0|45
C|PATH|20260107|14:54:20.995572|S|1|17.84|0|1
C|PATH|20260107|14:55:37.632703|S|100|17.86|0|100
C|PATH|20260107|14:55:57.003133|S|248|17.855|0|248
C|PATH|20260107|14:56:23.066128|S|100|17.86|0|100
C|PATH|20260107|14:57:00.329931|S|100|17.86|0|100
C|PATH|20260107|14:57:37.258825|S|100|17.845|0|100
C|PATH|20260107|14:58:25.276798|S|6|17.835|0|6
C|PATH|20260107|14:58:25.511640|S|39|17.835|0|39
C|PATH|20260107|14:58:25.511715|S|161|17.835|0|161
C|PATH|20260107|14:58:25.516322|S|7|17.84|0|7
C|PATH|20260107|14:58:25.516322|S|42|17.835|0|42
C|PATH|20260107|14:58:25.516653|S|151|17.835|0|151
C|PATH|20260107|14:58:32.606959|S|37|17.84|0|37
C|PATH|20260107|14:58:35.271132|S|56|17.84|0|56
C|PATH|20260107|14:59:09.686407|S|100|17.85|0|100
C|PATH|20260107|14:59:28.008964|S|100|17.85|0|100
C|PATH|20260107|15:02:09.951763|S|100|17.84|0|100
C|PATH|20260107|15:03:11.848079|S|6|17.84|0|6
C|PATH|20260107|15:03:59.862612|S|75|17.835|0|75
C|PATH|20260107|15:05:59.400034|S|8|17.86|0|8
C|PATH|20260107|15:06:48.173978|S|67|17.87|0|67
C|PATH|20260107|15:09:04.812734|S|30|17.8|0|30
C|PATH|20260107|15:12:10.789438|S|100|17.79|0|100
C|PATH|20260107|15:14:16.241173|S|13|17.75|0|13
C|PATH|20260107|15:15:17.915151|S|46|17.76|0|46
C|PATH|20260107|15:15:51.429166|S|81|17.78|0|81
C|PATH|20260107|15:17:20.354820|S|311|17.765|0|311
C|PATH|20260107|15:17:20.354915|S|311|17.765|0|311
C|PATH|20260107|15:17:37.779490|S|311|17.755|0|311
C|PATH|20260107|15:20:58.020209|S|26|17.79|0|26
C|PATH|20260107|15:22:02.255239|S|100|17.78|0|100
C|PATH|20260107|15:24:42.065882|S|113|17.775|0|113
C|PATH|20260107|15:25:47.484720|S|100|17.775|0|100
C|PATH|20260107|15:25:50.393162|S|100|17.775|0|100
C|PATH|20260107|15:25:50.397760|S|100|17.775|0|100
C|PATH|20260107|15:25:50.476325|S|100|17.775|0|100
C|PATH|20260107|15:25:50.492875|S|11|17.775|0|11
C|PATH|20260107|15:25:50.492876|S|89|17.78|0|89
C|PATH|20260107|15:26:10.131940|S|89|17.78|0|89
C|PATH|20260107|15:26:10.131940|S|11|17.78|0|11
C|PATH|20260107|15:26:10.138852|S|89|17.78|0|89
C|PATH|20260107|15:26:10.139000|S|100|17.78|0|100
C|PATH|20260107|15:26:29.219604|S|100|17.78|0|100
C|PATH|20260107|15:26:48.206890|S|100|17.78|0|100
C|PATH|20260107|15:26:51.061046|S|100|17.78|0|100
C|PATH|20260107|15:26:57.642886|S|100|17.78|0|100
C|PATH|20260107|15:26:58.064722|S|100|17.78|0|100
C|PATH|20260107|15:28:17.998209|S|100|17.77|0|100
C|PATH|20260107|15:29:00.038191|S|10|17.78|0|10
C|PATH|20260107|15:29:09.859694|S|94|17.78|0|94
C|PATH|20260107|15:29:26.000750|S|72|17.78|0|72
C|PATH|20260107|15:30:13.021485|S|2|17.785|0|2
C|PATH|20260107|15:30:13.062286|S|2|17.785|0|2
C|PATH|20260107|15:30:16.028180|S|2|17.79|0|2
C|PATH|20260107|15:31:19.761882|S|27|17.77|0|27
C|PATH|20260107|15:32:17.750946|S|71|17.755|0|71
C|PATH|20260107|15:32:17.756748|S|71|17.76|0|71
C|PATH|20260107|15:32:56.299443|S|100|17.76|0|100
C|PATH|20260107|15:33:34.025882|S|100|17.77|0|100
C|PATH|20260107|15:34:14.538322|S|100|17.77|0|100
C|PATH|20260107|15:36:39.918360|S|100|17.795|0|100
C|PATH|20260107|15:38:19.842507|S|4|17.8|0|4
C|PATH|20260107|15:39:04.830526|S|100|17.82|0|100
C|PATH|20260107|15:39:04.998411|S|68|17.82|0|68
C|PATH|20260107|15:40:32.853188|S|73|17.82|0|73
C|PATH|20260107|15:40:34.514631|S|27|17.82|0|27
C|PATH|20260107|15:40:34.514632|S|73|17.82|0|73
C|PATH|20260107|15:40:34.677491|S|54|17.82|0|54
C|PATH|20260107|15:40:42.229376|S|100|17.82|0|100
C|PATH|20260107|15:40:44.813927|S|100|17.815|0|100
C|PATH|20260107|15:41:08.484068|S|389|17.805|0|389
C|PATH|20260107|15:41:10.669512|S|100|17.81|0|100
C|PATH|20260107|15:41:36.879610|S|100|17.81|0|100
C|PATH|20260107|15:42:05.401457|S|100|17.805|0|100
C|PATH|20260107|15:42:18.176358|S|85|17.81|0|85
C|PATH|20260107|15:42:49.971109|S|48|17.805|0|48
C|PATH|20260107|15:42:52.253652|S|100|17.81|0|100
C|PATH|20260107|15:43:22.132418|S|389|17.825|0|389
C|PATH|20260107|15:43:22.132505|S|389|17.825|0|389
C|PATH|20260107|15:43:22.132570|S|112|17.825|0|112
C|PATH|20260107|15:43:22.137692|S|198|17.82|0|198
C|PATH|20260107|15:43:50.227570|S|100|17.825|0|100
C|PATH|20260107|15:43:50.235155|S|100|17.82|0|100
C|PATH|20260107|15:43:55.658284|S|100|17.81|0|100
C|PATH|20260107|15:45:52.359215|S|57|17.79|0|57
C|PATH|20260107|15:46:18.361396|S|100|17.78|0|100
C|PATH|20260107|15:46:24.036808|S|6|17.77|0|6
C|PATH|20260107|15:47:08.654691|S|29|17.79|0|29
C|PATH|20260107|15:47:11.948627|S|487|17.795|0|487
C|PATH|20260107|15:47:11.948712|S|433|17.795|0|433
C|PATH|20260107|15:47:14.954970|S|7|17.79|0|7
C|PATH|20260107|15:47:57.401401|S|12|17.8|0|12
C|PATH|20260107|15:48:13.494505|S|100|17.8|0|100
C|PATH|20260107|15:48:30.096383|S|1|17.8|0|1
C|PATH|20260107|15:48:58.720150|S|39|17.8|0|39
C|PATH|20260107|15:49:06.391078|S|200|17.81|0|200
C|PATH|20260107|15:49:09.509131|S|100|17.81|0|100
C|PATH|20260107|15:49:09.529698|S|100|17.81|0|100
C|PATH|20260107|15:49:25.154797|S|100|17.81|0|100
C|PATH|20260107|15:49:39.688994|S|96|17.82|0|96
C|PATH|20260107|15:50:00.511211|S|600|17.785|0|600
C|PATH|20260107|15:50:00.511336|S|600|17.785|0|600
C|PATH|20260107|15:50:00.511469|S|600|17.785|0|600
C|PATH|20260107|15:50:00.511484|S|70|17.785|0|70
C|PATH|20260107|15:50:47.736061|S|1|17.77|0|1
C|PATH|20260107|15:50:47.736061|S|26|17.77|0|26
C|PATH|20260107|15:51:13.389435|S|65|17.77|0|65
C|PATH|20260107|15:53:14.723808|S|2|17.79|0|2
C|PATH|20260107|15:53:22.338693|S|5|17.8|0|5
C|PATH|20260107|15:53:22.338694|S|1|17.8|0|1
C|PATH|20260107|15:54:48.674262|S|2|17.79|0|2
C|PATH|20260107|15:54:50.283094|S|200|17.79|0|200
C|PATH|20260107|15:55:00.053337|S|100|17.78|0|100
C|PATH|20260107|15:55:00.053483|S|69|17.78|0|69
C|PATH|20260107|15:55:01.193591|S|100|17.78|0|100
C|PATH|20260107|15:55:19.350080|S|1|17.79|0|1
C|PATH|20260107|15:55:28.736184|S|1|17.79|0|1
C|PATH|20260107|15:55:33.083806|S|1|17.79|0|1
C|PATH|20260107|15:55:39.000973|S|1|17.79|0|1
C|PATH|20260107|15:55:39.001960|S|96|17.79|0|96
C|PATH|20260107|15:55:40.575094|S|6|17.785|0|6
C|PATH|20260107|15:56:33.065523|S|1|17.77|0|1
C|PATH|20260107|15:56:44.146965|S|2|17.78|0|2
C|PATH|20260107|15:56:55.575606|S|100|17.785|0|100
C|PATH|20260107|15:57:18.629267|S|139|17.79|0|139
C|PATH|20260107|15:57:32.065371|S|100|17.8|0|100
C|PATH|20260107|15:57:32.065371|S|13|17.8|0|13
C|PATH|20260107|15:57:32.065371|S|100|17.8|0|100
C|PATH|20260107|15:57:36.783430|S|200|17.8|0|200
C|PATH|20260107|15:58:04.535707|S|200|17.81|0|200
C|PATH|20260107|15:58:08.737150|S|4|17.81|0|4
C|PATH|20260107|15:58:47.005668|S|129|17.8|0|129
C|PATH|20260107|15:59:00.602913|S|55|17.81|0|55
C|PATH|20260107|15:59:02.602510|S|6|17.81|0|6
C|PATH|20260107|15:59:05.619773|S|100|17.805|0|100
C|PATH|20260107|15:59:12.415562|S|100|17.805|0|100
C|PATH|20260107|15:59:12.416187|S|100|17.805|0|100
C|PATH|20260107|15:59:27.833912|S|100|17.805|0|100
C|PATH|20260107|15:59:30.024308|S|34|17.81|0|34
C|PATH|20260107|15:59:30.024309|S|66|17.81|0|66
C|PATH|20260107|15:59:41.564986|S|17|17.805|0|17
C|PATH|20260107|15:59:41.743732|S|16|17.805|0|16
C|PATH|20260107|15:59:42.538093|S|6|17.81|0|6
C|PATH|20260107|15:59:43.010806|S|49|17.81|0|49
C|PATH|20260107|15:59:43.010806|S|18|17.81|0|18
C|PATH|20260107|15:59:47.108680|S|6|17.805|0|6
C|PATH|20260107|15:59:47.547038|S|9|17.805|0|9
C|PATH|20260107|15:59:47.547038|S|91|17.805|0|91
C|PATH|20260107|15:59:47.991973|S|61|17.8|0|61
C|PATH|20260107|15:59:48.021235|S|7|17.8|0|7
C|PATH|20260107|15:59:49.464878|S|100|17.805|0|100
C|PATH|20260107|15:59:50.000550|S|1|17.81|0|1
C|PATH|20260107|15:59:50.387242|S|13|17.82|0|13
C|PATH|20260107|15:59:51.344532|S|10|17.84|0|10
C|PATH|20260107|15:59:52.341569|S|43|17.82|0|43
C|PATH|20260107|15:59:53.494561|S|38|17.83|0|38
C|PATH|20260107|15:59:54.056916|S|1|17.83|0|1
C|PATH|20260107|15:59:54.066718|S|99|17.83|0|99
C|PATH|20260107|15:59:54.335834|S|9|17.82|0|9
C|PATH|20260107|15:59:55.294767|S|1|17.82|0|1
C|PATH|20260107|15:59:56.184017|S|26|17.82|0|26
C|PATH|20260107|15:59:56.184017|S|44|17.82|0|44
C|PATH|20260107|15:59:56.184018|S|8|17.82|0|8
C|PATK|20260107|13:56:52.176274|S|92|112.36|0|92
C|PATK|20260107|14:16:14.294630|S|25|113.14|0|25
C|PAUG|20260107|12:42:45.513903|S|92|43.53|0|92
C|PAUG|20260107|12:42:45.513903|S|8|43.52|0|8
C|PAVE|20260107|09:32:20.025356|S|70|49.97|0|70
C|PAVE|20260107|09:32:20.025356|S|32|49.97|0|32
C|PAVE|20260107|09:32:57.178009|S|68|49.9|0|68
C|PAVE|20260107|10:41:05.890134|S|100|49.375|0|100
C|PAVE|20260107|12:19:31.330705|S|100|49.365|0|100
C|PAVE|20260107|12:42:17.727574|S|100|49.385|0|100
C|PAVE|20260107|13:28:55.083915|S|102|49.185|0|102
C|PAVE|20260107|13:29:36.160875|S|100|49.175|0|100
C|PAVE|20260107|13:43:58.929379|S|100|49.18|0|100
C|PAVE|20260107|13:43:58.929380|S|126|49.18|0|126
C|PAVE|20260107|15:25:44.627722|S|100|48.935|0|100
C|PAVE|20260107|15:25:44.628290|S|58|48.935|0|58
C|PAVE|20260107|15:25:45.182146|S|100|48.935|0|100
C|PAVE|20260107|15:25:45.183036|S|58|48.935|0|58
C|PAVE|20260107|15:33:49.173960|S|74|48.935|0|74
C|PAVE|20260107|15:59:49.788772|S|11|48.955|0|11
C|PAVE|20260107|15:59:49.788842|S|189|48.955|0|189
C|PAVM|20260107|14:41:43.391071|S|1|7.45|0|1
C|PAVM|20260107|14:42:08.173438|S|1|7.3|0|1
C|PAVM|20260107|14:42:08.173438|S|1|7.3|0|1
C|PAVM|20260107|14:42:11.709211|E|1|7.35|0|1
C|PAVM|20260107|14:42:19.110646|E|1|7.3|0|1
C|PAVM|20260107|14:42:23.325433|E|1|7.3|0|1
C|PAVM|20260107|14:42:27.424616|E|1|7.29|0|1
C|PAVM|20260107|14:42:33.224148|S|1|7.28|0|1
C|PAVM|20260107|14:42:36.861868|S|1|7.3|0|1
C|PAVM|20260107|14:42:40.740753|S|1|7.31|0|1
C|PAVM|20260107|14:42:43.627922|S|1|7.3|0|1
C|PAVM|20260107|14:42:48.569635|S|1|7.29|0|1
C|PAVM|20260107|14:42:54.259568|S|1|7.28|0|1
C|PAVM|20260107|14:42:56.313228|S|1|7.27|0|1
C|PAVS|20260107|09:30:03.611844|S|1|2.27|0|1
C|PAX|20260107|09:40:55.314484|S|9|17.21|0|9
C|PAX|20260107|09:40:55.314629|S|9|17.21|0|9
C|PAX|20260107|09:40:55.373298|S|18|17.19|0|18
C|PAX|20260107|10:04:43.220440|S|300|17.1|0|300
C|PAX|20260107|10:54:54.694200|S|1|17.22|0|1
C|PAX|20260107|14:07:13.683806|S|52|17.32|0|52
C|PAX|20260107|14:07:13.683806|S|35|17.32|0|35
C|PAX|20260107|14:14:04.256313|S|23|17.31|0|23
C|PAX|20260107|14:14:04.256313|S|21|17.31|0|21
C|PAX|20260107|14:14:15.643679|S|6|17.31|0|6
C|PAX|20260107|14:14:15.645377|S|56|17.31|0|56
C|PAX|20260107|14:14:49.021942|S|4|17.31|0|4
C|PAX|20260107|15:06:49.591639|S|2|17.47|0|2
C|PAX|20260107|15:36:42.560300|S|3|17.46|0|3
C|PAX|20260107|15:46:23.224659|S|150|17.39|0|150
C|PAX|20260107|15:56:38.520935|S|10|17.37|0|10
C|PAXS|20260107|09:51:30.501983|S|60|15.42|0|60
C|PAY|20260107|10:23:10.231801|S|4|30.05|0|4
C|PAY|20260107|10:45:40.683874|S|6|30.18|0|6
C|PAY|20260107|10:45:40.683875|S|94|30.17|0|94
C|PAY|20260107|10:45:40.683942|S|6|30.17|0|6
C|PAY|20260107|10:45:43.092794|S|40|30.15|0|40
C|PAY|20260107|10:57:01.118102|S|2|30.14|0|2
C|PAY|20260107|10:57:01.118103|S|3|30.14|0|3
C|PAY|20260107|10:57:01.118103|S|3|30.14|0|3
C|PAY|20260107|10:57:01.118103|S|1|30.14|0|1
C|PAY|20260107|10:57:01.118103|S|2|30.14|0|2
C|PAY|20260107|10:57:01.171489|S|1|30.19|0|1
C|PAY|20260107|11:17:45.789734|E|100|30.38|0|100
C|PAY|20260107|11:45:45.848842|S|1|30.43|0|1
C|PAY|20260107|12:40:21.683555|S|100|30.975|0|100
C|PAY|20260107|12:48:52.881442|S|76|30.64|0|76
C|PAY|20260107|12:48:57.396019|S|7|30.65|0|7
C|PAY|20260107|13:50:21.483511|S|100|30.4|0|100
C|PAY|20260107|13:59:58.950849|S|1|30.37|0|1
C|PAY|20260107|14:33:26.472095|S|100|30.26|0|100
C|PAY|20260107|15:02:02.511910|S|2|30.32|0|2
C|PAY|20260107|15:52:35.839439|S|98|30.32|0|98
C|PAYC|20260107|09:36:20.082405|S|141|156.96|0|141
C|PAYC|20260107|09:45:11.369987|S|77|156.17|0|77
C|PAYC|20260107|09:45:56.839637|S|71|156.54|0|71
C|PAYC|20260107|09:45:56.859811|S|30|156.56|0|30
C|PAYC|20260107|09:45:56.859909|S|41|156.56|0|41
C|PAYC|20260107|10:01:13.339734|S|57|157.56|0|57
C|PAYC|20260107|10:01:13.339746|S|71|157.56|0|71
C|PAYC|20260107|10:28:04.392410|S|87|157|0|87
C|PAYC|20260107|10:31:39.988001|S|1|157.05|0|1
C|PAYC|20260107|10:39:13.432064|S|10|157.98|0|10
C|PAYC|20260107|10:39:16.424282|S|10|157.97|0|10
C|PAYC|20260107|10:39:19.710523|S|10|157.97|0|10
C|PAYC|20260107|10:39:22.510192|S|10|157.97|0|10
C|PAYC|20260107|10:39:25.305386|S|10|157.97|0|10
C|PAYC|20260107|10:39:26.087502|S|20|157.97|0|20
C|PAYC|20260107|10:40:49.087593|S|25|157.64|0|25
C|PAYC|20260107|11:07:49.052665|S|100|156.61|0|100
C|PAYC|20260107|11:42:09.652503|S|100|157.195|0|100
C|PAYC|20260107|12:04:29.198343|S|1|156.71|0|1
C|PAYC|20260107|12:04:29.198365|S|1|156.88|0|1
C|PAYC|20260107|12:07:57.028493|S|1|156.97|0|1
C|PAYC|20260107|12:07:57.028500|S|2|156.97|0|2
C|PAYC|20260107|12:08:07.715634|S|2|156.99|0|2
C|PAYC|20260107|12:08:24.542968|S|1|156.99|0|1
C|PAYC|20260107|12:08:24.543032|S|3|157.11|0|3
C|PAYC|20260107|12:08:39.541460|S|2|157.11|0|2
C|PAYC|20260107|12:08:54.541555|S|1|156.94|0|1
C|PAYC|20260107|12:08:54.541670|S|3|157.11|0|3
C|PAYC|20260107|12:09:21.719598|S|3|157.11|0|3
C|PAYC|20260107|12:10:24.022797|S|1|156.94|0|1
C|PAYC|20260107|12:10:24.022881|S|2|157.11|0|2
C|PAYC|20260107|12:11:50.243233|S|1|156.94|0|1
C|PAYC|20260107|12:11:50.243587|S|1|157.11|0|1
C|PAYC|20260107|12:13:59.047857|S|1|156.88|0|1
C|PAYC|20260107|12:13:59.047877|S|2|157.05|0|2
C|PAYC|20260107|12:14:24.788853|S|1|156.88|0|1
C|PAYC|20260107|12:14:24.788883|S|2|157.05|0|2
C|PAYC|20260107|12:14:24.791926|S|2|157.05|0|2
C|PAYC|20260107|12:14:28.311698|S|1|156.88|0|1
C|PAYC|20260107|12:14:28.311739|S|2|157.05|0|2
C|PAYC|20260107|12:14:28.315599|S|1|157.05|0|1
C|PAYC|20260107|12:14:28.318295|S|1|157.05|0|1
C|PAYC|20260107|12:14:53.310808|S|1|156.88|0|1
C|PAYC|20260107|12:14:53.310830|S|2|157.05|0|2
C|PAYC|20260107|12:15:05.634132|S|1|156.88|0|1
C|PAYC|20260107|12:15:05.634163|S|5|157.05|0|5
C|PAYC|20260107|12:15:29.266099|S|2|156.98|0|2
C|PAYC|20260107|12:15:29.266162|S|3|157.05|0|3
C|PAYC|20260107|12:15:29.270341|S|2|157.05|0|2
C|PAYC|20260107|12:38:50.634642|S|2|157.48|0|2
C|PAYC|20260107|12:55:14.738931|S|23|157.68|0|23
C|PAYC|20260107|12:58:03.807524|S|23|157.61|0|23
C|PAYC|20260107|12:59:30.961031|S|23|157.66|0|23
C|PAYC|20260107|13:55:18.767443|S|25|157.75|0|25
C|PAYC|20260107|13:55:18.768463|S|75|157.76|0|75
C|PAYC|20260107|14:07:26.349246|S|3|157.5|0|3
C|PAYC|20260107|14:07:26.349261|S|7|157.5|0|7
C|PAYC|20260107|15:32:43.190667|S|1|157.83|0|1
C|PAYC|20260107|15:39:19.937339|S|57|157.87|0|57
C|PAYC|20260107|15:45:32.553701|S|50|157.62|0|50
C|PAYC|20260107|15:45:53.825860|S|2|157.54|0|2
C|PAYC|20260107|15:45:55.266313|S|1|157.55|0|1
C|PAYC|20260107|15:47:09.763875|S|1|157.41|0|1
C|PAYC|20260107|15:56:53.342497|S|1|157.06|0|1
C|PAYC|20260107|15:57:41.133370|S|100|157.03|0|100
C|PAYC|20260107|15:58:45.324583|S|1|156.94|0|1
C|PAYC|20260107|15:59:24.591612|S|75|156.83|0|75
C|PAYC|20260107|15:59:24.591613|S|50|156.81|0|50
C|PAYO|20260107|09:48:55.783827|S|34|5.47|0|34
C|PAYO|20260107|09:57:58.080286|S|25|5.49|0|25
C|PAYO|20260107|10:04:39.646211|S|10|5.45|0|10
C|PAYO|20260107|10:12:03.715318|S|15|5.44|0|15
C|PAYO|20260107|10:15:12.835663|S|300|5.44|0|300
C|PAYO|20260107|10:24:52.613326|S|100|5.43|0|100
C|PAYO|20260107|10:28:15.065514|S|38|5.44|0|38
C|PAYO|20260107|10:33:04.783023|S|35|5.435|0|35
C|PAYO|20260107|10:35:23.496488|S|9|5.44|0|9
C|PAYO|20260107|10:48:14.124742|S|100|5.45|0|100
C|PAYO|20260107|10:50:22.813952|S|25|5.44|0|25
C|PAYO|20260107|11:11:57.422238|S|25|5.43|0|25
C|PAYO|20260107|11:34:07.927041|S|35|5.44|0|35
C|PAYO|20260107|11:34:53.527127|S|100|5.445|0|100
C|PAYO|20260107|11:52:39.970369|S|6|5.43|0|6
C|PAYO|20260107|11:55:08.987306|S|35|5.435|0|35
C|PAYO|20260107|12:00:08.400957|S|5|5.44|0|5
C|PAYO|20260107|12:00:09.400901|S|5|5.44|0|5
C|PAYO|20260107|12:07:45.672716|S|6|5.45|0|6
C|PAYO|20260107|12:14:39.953152|S|6|5.44|0|6
C|PAYO|20260107|12:19:31.876414|S|2|5.45|0|2
C|PAYO|20260107|12:19:32.401481|S|4|5.45|0|4
C|PAYO|20260107|12:24:49.188050|S|2|5.45|0|2
C|PAYO|20260107|13:20:45.439222|S|4|5.43|0|4
C|PAYO|20260107|13:42:32.757433|S|9|5.44|0|9
C|PAYO|20260107|13:54:11.959284|S|100|5.43|0|100
C|PAYO|20260107|14:01:09.815269|S|1|5.425|0|1
C|PAYO|20260107|14:24:16.534587|S|100|5.43|0|100
C|PAYO|20260107|14:33:22.017374|S|20|5.44|0|20
C|PAYO|20260107|14:33:22.017374|S|10|5.44|0|10
C|PAYO|20260107|14:33:22.017374|S|10|5.44|0|10
C|PAYO|20260107|14:33:22.017374|S|20|5.44|0|20
C|PAYO|20260107|14:43:38.612150|S|9|5.45|0|9
C|PAYO|20260107|14:48:30.158584|S|8|5.46|0|8
C|PAYO|20260107|14:49:49.579932|S|4|5.46|0|4
C|PAYO|20260107|14:59:18.458228|S|35|5.45|0|35
C|PAYO|20260107|14:59:56.874905|S|51|5.455|0|51
C|PAYO|20260107|15:00:09.096224|S|900|5.45|0|900
C|PAYO|20260107|15:19:49.513748|S|35|5.45|0|35
C|PAYO|20260107|15:35:23.774826|S|6|5.45|0|6
C|PAYO|20260107|15:47:20.029292|S|100|5.445|0|100
C|PAYO|20260107|15:53:36.644455|S|300|5.45|0|300
C|PAYO|20260107|15:54:40.022451|S|100|5.45|0|100
C|PAYO|20260107|15:54:50.003956|S|300|5.44|0|300
C|PAYO|20260107|15:59:32.100382|S|200|5.44|0|200
C|PAYO|20260107|15:59:32.100382|S|100|5.44|0|100
C|PAYO|20260107|15:59:32.100382|S|1100|5.44|0|1100
C|PAYO|20260107|15:59:47.268558|S|19|5.43|0|19
C|PAYO|20260107|15:59:48.993253|S|28|5.43|0|28
C|PAYO|20260107|15:59:50.487921|S|43|5.43|0|43
C|PAYO|20260107|15:59:52.403040|S|27|5.43|0|27
C|PAYO|20260107|15:59:52.956671|S|181|5.43|0|181
C|PAYO|20260107|15:59:54.351370|S|30|5.43|0|30
C|PAYO|20260107|15:59:54.499621|S|39|5.44|0|39
C|PAYO|20260107|15:59:54.536804|S|19|5.43|0|19
C|PAYO|20260107|15:59:55.163466|S|4|5.44|0|4
C|PAYO|20260107|15:59:55.241479|S|57|5.44|0|57
C|PAYO|20260107|15:59:55.241480|S|22|5.44|0|22
C|PAYO|20260107|15:59:55.625965|S|17|5.44|0|17
C|PAYO|20260107|15:59:55.625966|S|751|5.44|0|751
C|PAYO|20260107|15:59:55.780259|S|5|5.44|0|5
C|PAYO|20260107|15:59:55.955726|S|30|5.44|0|30
C|PAYO|20260107|15:59:56.928905|S|79|5.44|0|79
C|PAYO|20260107|15:59:56.942665|S|9|5.44|0|9
C|PAYX|20260107|09:31:47.940249|S|3|111.66|0|3
C|PAYX|20260107|09:48:30.366366|S|50|111.83|0|50
C|PAYX|20260107|09:48:48.960110|S|50|111.845|0|50
C|PAYX|20260107|10:04:07.154519|S|12|111.79|0|12
C|PAYX|20260107|10:10:40.702656|S|100|111.4|0|100
C|PAYX|20260107|10:24:21.681092|S|2|111.33|0|2
C|PAYX|20260107|10:26:22.652892|S|1|111.34|0|1
C|PAYX|20260107|10:26:47.647279|S|1|111.34|0|1
C|PAYX|20260107|10:27:58.089601|S|1|111.37|0|1
C|PAYX|20260107|10:29:33.932463|S|1|111.14|0|1
C|PAYX|20260107|10:30:22.787646|S|1|111.19|0|1
C|PAYX|20260107|10:30:22.800128|S|1|111.19|0|1
C|PAYX|20260107|10:31:23.134414|S|1|111.2|0|1
C|PAYX|20260107|10:31:47.170325|S|1|111.12|0|1
C|PAYX|20260107|10:32:52.403812|S|1|111.2|0|1
C|PAYX|20260107|10:32:52.406376|S|1|111.2|0|1
C|PAYX|20260107|10:32:58.937998|S|1|111.16|0|1
C|PAYX|20260107|10:32:58.938029|S|99|111.16|0|99
C|PAYX|20260107|10:33:25.540936|S|2|111.17|0|2
C|PAYX|20260107|10:33:41.845019|S|1|111.07|0|1
C|PAYX|20260107|10:40:54.415411|S|4|111.22|0|4
C|PAYX|20260107|10:40:54.415444|S|1|111.24|0|1
C|PAYX|20260107|10:54:41.172686|S|100|111.19|0|100
C|PAYX|20260107|10:54:43.022424|S|74|111.16|0|74
C|PAYX|20260107|10:54:43.022425|S|60|111.15|0|60
C|PAYX|20260107|10:54:43.022584|S|97|111.15|0|97
C|PAYX|20260107|11:04:52.896280|S|31|111.41|0|31
C|PAYX|20260107|11:05:47.407242|S|2|111.42|0|2
C|PAYX|20260107|11:05:52.304059|S|113|111.42|0|113
C|PAYX|20260107|11:14:53.132074|S|2|111.38|0|2
C|PAYX|20260107|11:34:28.601126|S|3|111.48|0|3
C|PAYX|20260107|11:34:28.601275|S|50|111.48|0|50
C|PAYX|20260107|11:34:46.588629|S|37|111.48|0|37
C|PAYX|20260107|11:39:36.745914|S|100|111.58|0|100
C|PAYX|20260107|11:44:44.001102|S|1|111.61|0|1
C|PAYX|20260107|11:45:05.568370|S|5|111.57|0|5
C|PAYX|20260107|11:49:05.497982|S|2|111.585|0|2
C|PAYX|20260107|11:51:25.811312|S|100|111.57|0|100
C|PAYX|20260107|11:51:25.811373|S|50|111.57|0|50
C|PAYX|20260107|11:55:20.631284|S|50|111.51|0|50
C|PAYX|20260107|11:55:20.636251|S|4|111.51|0|4
C|PAYX|20260107|11:55:20.636351|S|54|111.51|0|54
C|PAYX|20260107|11:55:20.636351|S|46|111.51|0|46
C|PAYX|20260107|12:03:55.379003|S|4|111.63|0|4
C|PAYX|20260107|12:09:10.981243|S|100|111.68|0|100
C|PAYX|20260107|12:09:11.988922|S|67|111.68|0|67
C|PAYX|20260107|12:09:11.988982|S|50|111.68|0|50
C|PAYX|20260107|12:09:11.989057|S|50|111.68|0|50
C|PAYX|20260107|12:09:11.989121|S|31|111.68|0|31
C|PAYX|20260107|12:09:12.220641|S|30|111.67|0|30
C|PAYX|20260107|12:09:12.220642|S|30|111.66|0|30
C|PAYX|20260107|12:09:12.220642|S|70|111.67|0|70
C|PAYX|20260107|12:09:12.220695|S|70|111.66|0|70
C|PAYX|20260107|12:09:12.220695|S|30|111.66|0|30
C|PAYX|20260107|12:09:12.220802|S|50|111.66|0|50
C|PAYX|20260107|12:09:32.558816|S|4|111.65|0|4
C|PAYX|20260107|12:09:53.617447|S|67|111.65|0|67
C|PAYX|20260107|12:10:50.169488|S|29|111.65|0|29
C|PAYX|20260107|12:11:40.230507|S|50|111.64|0|50
C|PAYX|20260107|12:11:40.230584|S|50|111.64|0|50
C|PAYX|20260107|12:11:40.230647|S|50|111.64|0|50
C|PAYX|20260107|12:11:40.230666|S|50|111.64|0|50
C|PAYX|20260107|12:14:11.241158|S|67|111.57|0|67
C|PAYX|20260107|12:14:11.241268|S|33|111.57|0|33
C|PAYX|20260107|12:14:11.241268|S|17|111.57|0|17
C|PAYX|20260107|12:14:11.241933|S|83|111.57|0|83
C|PAYX|20260107|12:21:30.492026|S|98|111.73|0|98
C|PAYX|20260107|12:29:43.898056|S|67|111.85|0|67
C|PAYX|20260107|12:30:49.447567|S|97|111.82|0|97
C|PAYX|20260107|12:31:26.146373|S|3|111.82|0|3
C|PAYX|20260107|12:36:08.045269|S|50|111.8|0|50
C|PAYX|20260107|12:36:08.046403|S|50|111.8|0|50
C|PAYX|20260107|12:36:08.047168|S|100|111.79|0|100
C|PAYX|20260107|12:36:08.048609|S|67|111.79|0|67
C|PAYX|20260107|12:36:08.048867|S|8|111.79|0|8
C|PAYX|20260107|12:59:21.802207|S|100|112.03|0|100
C|PAYX|20260107|13:00:53.930810|S|100|111.93|0|100
C|PAYX|20260107|13:02:08.394582|E|200|111.91|0|200
C|PAYX|20260107|13:04:23.566044|S|100|112.03|0|100
C|PAYX|20260107|13:04:23.567889|S|100|112.01|0|100
C|PAYX|20260107|13:07:50.774981|S|71|112.125|0|71
C|PAYX|20260107|13:07:50.775163|S|50|112.12|0|50
C|PAYX|20260107|13:10:26.609077|E|100|112.05|0|100
C|PAYX|20260107|13:11:42.951086|S|50|112.11|0|50
C|PAYX|20260107|13:11:42.951147|S|9|112.11|0|9
C|PAYX|20260107|13:13:03.073849|S|11|112.12|0|11
C|PAYX|20260107|13:13:03.073914|S|50|112.12|0|50
C|PAYX|20260107|13:13:03.073982|S|39|112.12|0|39
C|PAYX|20260107|13:13:36.113280|S|41|112.11|0|41
C|PAYX|20260107|13:19:48.235314|S|100|112.07|0|100
C|PAYX|20260107|13:19:48.280699|S|100|112.04|0|100
C|PAYX|20260107|13:20:04.360074|S|67|112.03|0|67
C|PAYX|20260107|13:21:36.186655|S|12|112.05|0|12
C|PAYX|20260107|13:22:10.290354|S|3|112.02|0|3
C|PAYX|20260107|13:22:39.414076|S|3|112.02|0|3
C|PAYX|20260107|13:23:14.670887|S|3|112.02|0|3
C|PAYX|20260107|13:23:27.026704|S|67|112.02|0|67
C|PAYX|20260107|13:25:49.893053|S|100|112.01|0|100
C|PAYX|20260107|13:26:54.538264|S|87|111.99|0|87
C|PAYX|20260107|13:30:28.542578|S|41|112.02|0|41
C|PAYX|20260107|13:32:41.221586|S|100|112.04|0|100
C|PAYX|20260107|13:32:41.238004|S|100|112.01|0|100
C|PAYX|20260107|13:32:41.238062|S|10|112.01|0|10
C|PAYX|20260107|13:34:01.037616|S|100|111.98|0|100
C|PAYX|20260107|13:34:01.064432|S|99|111.98|0|99
C|PAYX|20260107|13:39:20.236868|S|12|111.93|0|12
C|PAYX|20260107|13:39:20.236927|S|50|111.93|0|50
C|PAYX|20260107|13:39:20.237164|S|38|111.93|0|38
C|PAYX|20260107|13:39:20.240544|S|100|111.92|0|100
C|PAYX|20260107|13:39:20.249007|S|12|111.91|0|12
C|PAYX|20260107|13:39:20.249123|S|50|111.91|0|50
C|PAYX|20260107|13:39:20.249168|S|38|111.91|0|38
C|PAYX|20260107|13:39:20.249168|S|62|111.91|0|62
C|PAYX|20260107|13:39:20.249289|S|38|111.91|0|38
C|PAYX|20260107|13:43:33.988399|S|8|111.98|0|8
C|PAYX|20260107|13:43:35.063103|S|100|111.97|0|100
C|PAYX|20260107|13:52:35.070340|S|100|112.16|0|100
C|PAYX|20260107|14:00:05.615751|S|26|112.14|0|26
C|PAYX|20260107|14:02:11.570379|S|20|112.13|0|20
C|PAYX|20260107|14:02:11.570606|S|9|112.13|0|9
C|PAYX|20260107|14:02:12.930143|S|71|112.13|0|71
C|PAYX|20260107|14:02:12.930143|S|29|112.12|0|29
C|PAYX|20260107|14:05:33.348545|S|5|112.13|0|5
C|PAYX|20260107|14:05:33.348580|S|5|112.13|0|5
C|PAYX|20260107|14:05:33.403101|S|90|112.13|0|90
C|PAYX|20260107|14:05:33.476591|S|71|112.12|0|71
C|PAYX|20260107|14:06:32.891190|S|100|112.11|0|100
C|PAYX|20260107|14:10:22.321444|S|100|112.16|0|100
C|PAYX|20260107|14:12:31.352917|S|100|112.15|0|100
C|PAYX|20260107|14:12:31.616892|S|23|112.14|0|23
C|PAYX|20260107|14:18:50.668490|S|13|112.17|0|13
C|PAYX|20260107|14:18:50.823522|S|4|112.16|0|4
C|PAYX|20260107|14:18:50.823624|S|64|112.16|0|64
C|PAYX|20260107|14:20:13.891433|S|100|112.14|0|100
C|PAYX|20260107|14:22:27.107158|S|100|111.99|0|100
C|PAYX|20260107|14:23:58.514025|S|29|111.97|0|29
C|PAYX|20260107|14:25:50.237397|S|18|111.96|0|18
C|PAYX|20260107|14:44:50.145557|S|100|112.04|0|100
C|PAYX|20260107|14:46:51.343108|S|50|112.03|0|50
C|PAYX|20260107|14:46:51.343232|S|23|112.03|0|23
C|PAYX|20260107|14:47:28.950357|S|100|112.03|0|100
C|PAYX|20260107|14:47:29.119942|S|100|112.02|0|100
C|PAYX|20260107|14:48:44.780224|S|100|112|0|100
C|PAYX|20260107|14:50:51.025231|S|96|111.99|0|96
C|PAYX|20260107|14:53:00.853177|S|67|112.05|0|67
C|PAYX|20260107|14:53:04.410790|S|10|112.02|0|10
C|PAYX|20260107|14:54:30.384369|S|100|112.02|0|100
C|PAYX|20260107|14:54:38.274028|S|100|112|0|100
C|PAYX|20260107|14:56:23.530940|S|100|111.98|0|100
C|PAYX|20260107|14:57:09.598230|S|100|111.98|0|100
C|PAYX|20260107|14:59:07.266017|S|9|111.97|0|9
C|PAYX|20260107|14:59:07.266036|S|10|111.97|0|10
C|PAYX|20260107|14:59:07.266037|S|50|111.97|0|50
C|PAYX|20260107|15:04:49.550244|S|67|111.91|0|67
C|PAYX|20260107|15:04:49.550271|S|6|111.91|0|6
C|PAYX|20260107|15:15:02.840208|S|100|111.77|0|100
C|PAYX|20260107|15:15:21.383437|S|100|111.74|0|100
C|PAYX|20260107|15:21:01.583277|S|43|111.6|0|43
C|PAYX|20260107|15:39:30.689732|S|10|111.44|0|10
C|PAYX|20260107|15:40:05.321733|S|3|111.4|0|3
C|PAYX|20260107|15:40:05.321749|S|3|111.4|0|3
C|PAYX|20260107|15:41:10.386471|S|45|111.35|0|45
C|PAYX|20260107|15:42:41.014346|S|7|111.34|0|7
C|PAYX|20260107|15:42:41.014373|S|7|111.34|0|7
C|PAYX|20260107|15:45:05.102327|S|28|111.3|0|28
C|PAYX|20260107|15:46:54.983597|S|1|111.28|0|1
C|PAYX|20260107|15:47:04.050164|S|6|111.27|0|6
C|PAYX|20260107|15:48:49.280748|S|4|111.32|0|4
C|PAYX|20260107|15:48:49.280811|S|50|111.32|0|50
C|PAYX|20260107|15:48:58.716755|S|46|111.32|0|46
C|PAYX|20260107|15:48:58.716756|S|56|111.31|0|56
C|PAYX|20260107|15:48:58.716789|S|44|111.31|0|44
C|PAYX|20260107|15:48:58.716789|S|1|111.31|0|1
C|PAYX|20260107|15:48:58.716791|S|56|111.31|0|56
C|PAYX|20260107|15:48:58.716791|S|1|111.31|0|1
C|PAYX|20260107|15:48:58.716811|S|44|111.31|0|44
C|PAYX|20260107|15:50:24.091539|S|1|111.51|0|1
C|PAYX|20260107|15:50:24.091539|S|100|111.51|0|100
C|PAYX|20260107|15:52:33.336263|S|1|111.44|0|1
C|PAYX|20260107|15:54:03.334071|S|7|111.54|0|7
C|PAYX|20260107|15:54:10.641109|S|9|111.51|0|9
C|PAYX|20260107|15:54:33.477627|S|2|111.55|0|2
C|PAYX|20260107|15:56:13.423260|S|5|111.6|0|5
C|PAYX|20260107|15:56:13.423864|S|5|111.6|0|5
C|PAYX|20260107|15:56:13.423871|S|5|111.6|0|5
C|PAYX|20260107|15:56:27.220874|S|200|111.63|0|200
C|PAYX|20260107|15:56:27.788420|S|100|111.62|0|100
C|PAYX|20260107|15:56:27.788420|S|100|111.62|0|100
C|PAYX|20260107|15:56:27.788420|S|2|111.62|0|2
C|PAYX|20260107|15:56:27.788524|S|100|111.62|0|100
C|PAYX|20260107|15:56:27.788566|S|2|111.62|0|2
C|PAYX|20260107|15:56:27.788566|S|100|111.62|0|100
C|PAYX|20260107|15:56:27.788642|S|15|111.62|0|15
C|PAYX|20260107|15:56:27.788660|S|83|111.62|0|83
C|PAYX|20260107|15:56:30.374423|S|1|111.6|0|1
C|PAYX|20260107|15:56:30.374423|S|100|111.6|0|100
C|PAYX|20260107|15:56:30.374424|S|35|111.6|0|35
C|PAYX|20260107|15:56:41.296497|S|67|111.61|0|67
C|PAYX|20260107|15:56:41.296557|S|33|111.61|0|33
C|PAYX|20260107|15:56:41.296558|S|1|111.61|0|1
C|PAYX|20260107|15:56:42.390138|S|9|111.6|0|9
C|PAYX|20260107|15:56:47.388826|S|2|111.6|0|2
C|PAYX|20260107|15:56:47.388957|S|100|111.6|0|100
C|PAYX|20260107|15:56:47.388957|S|54|111.6|0|54
C|PAYX|20260107|15:56:47.389415|S|100|111.6|0|100
C|PAYX|20260107|15:56:57.127634|S|100|111.59|0|100
C|PAYX|20260107|15:56:57.127635|S|1|111.59|0|1
C|PAYX|20260107|15:56:57.127685|S|101|111.59|0|101
C|PAYX|20260107|15:56:57.132304|S|15|111.59|0|15
C|PAYX|20260107|15:57:07.643025|S|50|111.64|0|50
C|PAYX|20260107|15:57:07.643103|S|50|111.64|0|50
C|PAYX|20260107|15:57:19.018001|S|5|111.65|0|5
C|PAYX|20260107|15:57:19.018008|S|5|111.65|0|5
C|PAYX|20260107|15:57:28.342208|S|90|111.65|0|90
C|PAYX|20260107|15:57:28.342223|S|90|111.65|0|90
C|PAYX|20260107|15:57:28.342224|S|5|111.65|0|5
C|PAYX|20260107|15:57:28.342239|S|5|111.65|0|5
C|PAYX|20260107|15:57:28.343249|S|35|111.64|0|35
C|PAYX|20260107|15:57:31.464704|S|65|111.64|0|65
C|PAYX|20260107|15:57:31.464705|S|100|111.64|0|100
C|PAYX|20260107|15:57:31.464705|S|4|111.64|0|4
C|PAYX|20260107|15:57:31.464772|S|13|111.64|0|13
C|PAYX|20260107|15:57:31.464782|S|67|111.64|0|67
C|PAYX|20260107|15:57:31.464950|S|20|111.64|0|20
C|PAYX|20260107|15:57:31.480950|S|1|111.63|0|1
C|PAYX|20260107|15:57:53.078122|S|1|111.64|0|1
C|PAYX|20260107|15:57:58.010016|S|1|111.63|0|1
C|PAYX|20260107|15:57:58.010016|S|83|111.63|0|83
C|PAYX|20260107|15:57:58.575492|S|100|111.62|0|100
C|PAYX|20260107|15:58:21.880655|S|100|111.65|0|100
C|PAYX|20260107|15:58:21.880716|S|100|111.65|0|100
C|PAYX|20260107|15:58:27.389683|S|1|111.64|0|1
C|PAYX|20260107|15:58:29.225447|S|1|111.64|0|1
C|PAYX|20260107|15:58:30.750857|S|98|111.64|0|98
C|PAYX|20260107|15:58:32.609688|S|100|111.63|0|100
C|PAYX|20260107|15:58:42.117456|S|3|111.62|0|3
C|PAYX|20260107|15:58:49.994152|S|1|111.63|0|1
C|PAYX|20260107|15:59:07.449129|S|100|111.64|0|100
C|PAYX|20260107|15:59:15.144342|S|100|111.62|0|100
C|PAYX|20260107|15:59:15.145684|S|4|111.61|0|4
C|PAYX|20260107|15:59:15.145717|S|96|111.61|0|96
C|PAYX|20260107|15:59:28.334143|S|43|111.6|0|43
C|PAYX|20260107|15:59:28.334143|S|100|111.6|0|100
C|PAYX|20260107|15:59:40.044347|S|99|111.62|0|99
C|PB|20260107|10:09:38.720062|S|100|70.03|0|100
C|PB|20260107|10:28:44.842250|S|100|69.7|0|100
C|PB|20260107|10:35:08.075699|S|1|69.52|0|1
C|PB|20260107|10:36:21.295234|S|100|69.71|0|100
C|PB|20260107|10:37:20.308459|S|100|69.75|0|100
C|PB|20260107|10:51:45.771224|S|300|69.6|0|300
C|PB|20260107|11:01:00.502745|S|1|69.8|0|1
C|PB|20260107|11:01:00.502746|S|100|69.77|0|100
C|PB|20260107|11:01:21.851572|S|100|69.7|0|100
C|PB|20260107|11:17:05.386334|S|1|69.75|0|1
C|PB|20260107|11:17:08.865762|S|95|69.75|0|95
C|PB|20260107|11:17:08.865762|S|5|69.75|0|5
C|PB|20260107|11:21:56.555424|S|10|69.81|0|10
C|PB|20260107|11:21:56.555424|S|100|69.81|0|100
C|PB|20260107|11:21:56.555425|S|44|69.81|0|44
C|PB|20260107|12:08:57.371914|S|30|70.05|0|30
C|PB|20260107|12:25:21.361907|S|54|70.11|0|54
C|PB|20260107|13:31:10.101914|S|1|70|0|1
C|PB|20260107|14:02:54.666708|S|2|70.1|0|2
C|PB|20260107|14:15:29.348946|S|27|70|0|27
C|PB|20260107|15:16:04.026529|S|2|70.03|0|2
C|PB|20260107|15:37:18.015685|S|25|69.985|0|25
C|PB|20260107|15:37:18.016597|S|4|69.985|0|4
C|PB|20260107|15:37:20.937027|S|100|69.925|0|100
C|PB|20260107|15:59:00.422804|S|100|70.155|0|100
C|PB|20260107|15:59:28.402192|S|42|70.15|0|42
C|PBA|20260107|09:46:07.353041|S|120|36.7|0|120
C|PBA|20260107|09:47:19.386232|S|150|36.685|0|150
C|PBA|20260107|09:47:19.386319|S|90|36.68|0|90
C|PBA|20260107|09:49:33.827064|S|130|36.75|0|130
C|PBA|20260107|09:57:48.605815|S|10|36.72|0|10
C|PBA|20260107|10:07:25.151352|S|1|36.79|0|1
C|PBA|20260107|10:09:35.549667|S|1|36.8|0|1
C|PBA|20260107|10:15:06.126926|S|1|36.8|0|1
C|PBA|20260107|10:26:46.506957|S|10|36.77|0|10
C|PBA|20260107|10:52:22.312941|S|1|36.7|0|1
C|PBA|20260107|10:59:00.251478|S|200|36.685|0|200
C|PBA|20260107|11:31:10.721106|S|3|36.66|0|3
C|PBA|20260107|11:33:12.932335|S|22|36.63|0|22
C|PBA|20260107|11:52:27.702372|S|100|36.55|0|100
C|PBA|20260107|11:52:27.702372|S|100|36.55|0|100
C|PBA|20260107|12:02:30.066670|S|99|36.53|0|99
C|PBA|20260107|13:59:48.734700|S|1|36.36|0|1
C|PBA|20260107|13:59:48.734701|S|4|36.36|0|4
C|PBA|20260107|13:59:48.734701|S|13|36.36|0|13
C|PBA|20260107|13:59:48.734701|S|2|36.36|0|2
C|PBA|20260107|13:59:48.734701|S|2|36.36|0|2
C|PBA|20260107|13:59:48.734701|S|3|36.36|0|3
C|PBA|20260107|14:00:47.960580|S|20|36.38|0|20
C|PBA|20260107|14:09:14.209970|S|7|36.37|0|7
C|PBA|20260107|14:09:14.209970|S|4|36.37|0|4
C|PBA|20260107|14:09:14.209971|S|6|36.37|0|6
C|PBA|20260107|14:13:23.092172|S|100|36.43|0|100
C|PBA|20260107|14:15:39.164870|S|6|36.42|0|6
C|PBA|20260107|14:15:39.164871|S|11|36.42|0|11
C|PBA|20260107|14:15:39.164871|S|83|36.42|0|83
C|PBA|20260107|14:17:13.773883|S|10|36.4|0|10
C|PBA|20260107|14:18:27.276438|S|8|36.37|0|8
C|PBA|20260107|14:18:27.276438|S|5|36.37|0|5
C|PBA|20260107|14:18:27.276439|S|1|36.37|0|1
C|PBA|20260107|14:18:27.276439|S|1|36.37|0|1
C|PBA|20260107|14:23:35.710549|S|1|36.37|0|1
C|PBA|20260107|14:30:28.458863|S|100|36.405|0|100
C|PBA|20260107|14:32:03.015375|S|15|36.39|0|15
C|PBA|20260107|14:32:46.193792|S|8|36.37|0|8
C|PBA|20260107|15:19:11.270965|S|100|36.38|0|100
C|PBA|20260107|15:27:48.751506|S|100|36.36|0|100
C|PBA|20260107|15:31:32.382942|S|7|36.36|0|7
C|PBA|20260107|15:31:59.993994|S|5|36.37|0|5
C|PBA|20260107|15:34:11.095042|S|5|36.36|0|5
C|PBA|20260107|15:36:44.047217|S|19|36.38|0|19
C|PBA|20260107|15:37:17.198714|S|100|36.36|0|100
C|PBA|20260107|15:46:26.899962|S|100|36.35|0|100
C|PBA|20260107|15:50:01.081969|S|100|36.41|0|100
C|PBA|20260107|15:50:01.174661|S|21|36.42|0|21
C|PBA|20260107|15:50:01.174662|S|79|36.42|0|79
C|PBA|20260107|15:50:05.054189|S|100|36.415|0|100
C|PBA|20260107|15:50:51.510688|S|60|36.43|0|60
C|PBA|20260107|15:55:39.431929|S|91|36.44|0|91
C|PBA|20260107|15:55:51.143149|S|198|36.495|0|198
C|PBA|20260107|15:55:51.143222|S|192|36.495|0|192
C|PBA|20260107|15:56:00.656858|S|198|36.515|0|198
C|PBA|20260107|15:56:00.657107|S|198|36.515|0|198
C|PBA|20260107|15:56:00.657171|S|198|36.515|0|198
C|PBA|20260107|15:56:00.657242|S|186|36.515|0|186
C|PBA|20260107|15:56:00.775917|S|100|36.51|0|100
C|PBA|20260107|15:56:01.366603|S|54|36.51|0|54
C|PBA|20260107|15:57:24.567425|E|100|36.49|0|100
C|PBA|20260107|15:58:09.330346|S|100|36.5|0|100
C|PBA|20260107|15:58:20.932756|S|56|36.5|0|56
C|PBA|20260107|15:59:50.880426|S|400|36.505|0|400
C|PBA|20260107|15:59:51.220166|E|97|36.5|0|97
C|PBA|20260107|15:59:55.233702|S|3|36.52|0|3
C|PBF|20260107|09:31:46.390336|S|200|28.985|0|200
C|PBF|20260107|09:33:22.669384|S|100|29.78|0|100
C|PBF|20260107|09:36:49.356902|S|100|29.705|0|100
C|PBF|20260107|09:40:19.056923|S|90|29.7|0|90
C|PBF|20260107|09:43:07.122625|S|25|29.275|0|25
C|PBF|20260107|09:44:40.875597|S|25|29.04|0|25
C|PBF|20260107|09:44:41.312121|S|25|29.04|0|25
C|PBF|20260107|09:46:46.673146|S|86|29.29|0|86
C|PBF|20260107|09:58:32.189056|S|25|29.61|0|25
C|PBF|20260107|09:59:58.268170|S|25|29.81|0|25
C|PBF|20260107|10:03:12.906512|S|100|29.43|0|100
C|PBF|20260107|10:07:51.941741|S|120|28.8|0|120
C|PBF|20260107|10:07:51.943025|S|100|28.78|0|100
C|PBF|20260107|10:07:51.945414|S|400|28.765|0|400
C|PBF|20260107|10:07:55.398429|S|200|28.7|0|200
C|PBF|20260107|10:07:58.209674|S|3|28.64|0|3
C|PBF|20260107|10:08:27.415810|S|400|28.455|0|400
C|PBF|20260107|10:12:25.321863|S|11|28.62|0|11
C|PBF|20260107|10:20:08.572181|S|5|28.58|0|5
C|PBF|20260107|10:20:17.664384|S|5|28.6|0|5
C|PBF|20260107|10:21:21.290874|S|5|28.74|0|5
C|PBF|20260107|10:26:23.528705|S|50|28.72|0|50
C|PBF|20260107|10:32:05.784806|S|75|28.65|0|75
C|PBF|20260107|10:32:33.118198|S|15|28.69|0|15
C|PBF|20260107|10:32:33.118198|S|15|28.69|0|15
C|PBF|20260107|10:36:52.805435|S|100|28.69|0|100
C|PBF|20260107|10:37:56.654089|S|5|28.77|0|5
C|PBF|20260107|10:38:27.295464|S|100|28.63|0|100
C|PBF|20260107|10:38:54.086023|S|68|28.64|0|68
C|PBF|20260107|10:38:54.499722|S|5|28.64|0|5
C|PBF|20260107|10:38:54.499798|S|50|28.64|0|50
C|PBF|20260107|10:38:54.500277|S|90|28.63|0|90
C|PBF|20260107|10:39:42.701135|S|5|28.67|0|5
C|PBF|20260107|10:40:27.449786|S|128|28.65|0|128
C|PBF|20260107|10:40:56.243246|S|124|28.64|0|124
C|PBF|20260107|10:41:24.493439|S|5|28.59|0|5
C|PBF|20260107|10:41:25.499373|S|100|28.59|0|100
C|PBF|20260107|10:42:25.459116|S|5|28.6|0|5
C|PBF|20260107|10:42:25.459117|S|5|28.6|0|5
C|PBF|20260107|10:43:51.922022|S|5|28.71|0|5
C|PBF|20260107|10:44:24.673272|S|105|28.68|0|105
C|PBF|20260107|10:44:29.568756|S|119|28.68|0|119
C|PBF|20260107|10:46:24.668277|S|109|28.43|0|109
C|PBF|20260107|10:48:16.064127|S|120|28.56|0|120
C|PBF|20260107|10:49:58.337109|S|100|28.59|0|100
C|PBF|20260107|10:52:28.506272|S|66|28.58|0|66
C|PBF|20260107|10:53:19.499232|S|5|28.55|0|5
C|PBF|20260107|10:54:16.067727|S|120|28.44|0|120
C|PBF|20260107|11:01:35.187509|S|83|28.18|0|83
C|PBF|20260107|11:04:57.296158|S|68|28.3|0|68
C|PBF|20260107|11:05:55.375656|S|5|28.35|0|5
C|PBF|20260107|11:12:02.946216|S|5|28.22|0|5
C|PBF|20260107|11:12:33.224652|S|5|28.24|0|5
C|PBF|20260107|11:31:37.823175|S|5|28.24|0|5
C|PBF|20260107|11:39:39.728074|S|75|28.28|0|75
C|PBF|20260107|11:49:00.066415|S|5|28.34|0|5
C|PBF|20260107|12:06:41.924729|S|5|28.37|0|5
C|PBF|20260107|12:11:39.029008|S|120|28.255|0|120
C|PBF|20260107|12:11:43.775866|S|80|28.27|0|80
C|PBF|20260107|12:13:03.108779|S|100|28.24|0|100
C|PBF|20260107|12:50:09.777893|S|42|27.62|0|42
C|PBF|20260107|12:55:39.250273|S|100|27.54|0|100
C|PBF|20260107|12:58:40.913871|S|100|27.48|0|100
C|PBF|20260107|12:58:40.914042|S|90|27.49|0|90
C|PBF|20260107|12:58:40.914208|S|10|27.49|0|10
C|PBF|20260107|12:58:46.411345|S|100|27.51|0|100
C|PBF|20260107|13:04:58.311638|S|100|27.61|0|100
C|PBF|20260107|13:13:31.304610|S|100|27.54|0|100
C|PBF|20260107|13:31:42.752655|S|58|27.54|0|58
C|PBF|20260107|13:31:42.752769|S|17|27.54|0|17
C|PBF|20260107|13:47:21.799078|S|80|27.64|0|80
C|PBF|20260107|14:07:16.003698|S|100|28.52|0|100
C|PBF|20260107|14:07:16.470480|S|100|28.52|0|100
C|PBF|20260107|14:07:17.478881|S|100|28.52|0|100
C|PBF|20260107|14:07:19.970267|S|100|28.545|0|100
C|PBF|20260107|14:07:20.470194|S|20|28.545|0|20
C|PBF|20260107|14:07:20.970696|S|100|28.545|0|100
C|PBF|20260107|14:07:21.470415|S|20|28.545|0|20
C|PBF|20260107|14:07:21.970583|S|36|28.52|0|36
C|PBF|20260107|14:08:04.867907|S|100|28.45|0|100
C|PBF|20260107|14:09:10.046648|S|100|28.48|0|100
C|PBF|20260107|14:09:10.046648|S|100|28.48|0|100
C|PBF|20260107|14:10:37.473998|S|100|28.61|0|100
C|PBF|20260107|14:11:09.040388|S|100|28.65|0|100
C|PBF|20260107|14:11:09.517386|S|100|28.65|0|100
C|PBF|20260107|14:13:38.764306|S|100|28.59|0|100
C|PBF|20260107|14:14:17.613664|S|100|28.63|0|100
C|PBF|20260107|14:27:11.053617|S|100|28.515|0|100
C|PBF|20260107|14:30:54.641926|S|35|28.33|0|35
C|PBF|20260107|14:31:00.805916|S|6|28.41|0|6
C|PBF|20260107|14:31:00.805949|S|100|28.41|0|100
C|PBF|20260107|14:31:00.805950|S|14|28.41|0|14
C|PBF|20260107|14:32:13.952449|S|100|28.4|0|100
C|PBF|20260107|14:35:49.465918|S|114|28.26|0|114
C|PBF|20260107|14:39:50.708875|S|5|28.28|0|5
C|PBF|20260107|14:40:49.488224|S|25|28.29|0|25
C|PBF|20260107|15:04:52.644490|S|100|28|0|100
C|PBF|20260107|15:05:05.994982|S|83|28.14|0|83
C|PBF|20260107|15:08:30.349342|S|61|28.07|0|61
C|PBF|20260107|15:14:32.141144|S|98|28.095|0|98
C|PBF|20260107|15:14:32.634504|S|55|28.06|0|55
C|PBF|20260107|15:15:30.323987|S|23|28.07|0|23
C|PBF|20260107|15:40:02.240553|S|100|28.14|0|100
C|PBF|20260107|15:40:52.997677|S|100|28.2|0|100
C|PBF|20260107|15:44:50.003265|S|100|28.24|0|100
C|PBF|20260107|15:51:44.236704|S|100|28.265|0|100
C|PBF|20260107|15:54:25.336973|S|100|28.345|0|100
C|PBFR|20260107|15:59:50.872797|S|136|29.3|0|136
C|PBH|20260107|13:47:00.208063|S|1|61.95|0|1
C|PBH|20260107|15:13:55.793597|S|1|62.61|0|1
C|PBH|20260107|15:14:33.379932|S|100|62.61|0|100
C|PBH|20260107|15:27:35.524952|S|2|62.56|0|2
C|PBH|20260107|15:28:36.051058|S|1|62.57|0|1
C|PBH|20260107|15:29:01.397458|S|1|62.59|0|1
C|PBH|20260107|15:29:01.855488|S|2|62.59|0|2
C|PBH|20260107|15:29:03.337999|S|1|62.59|0|1
C|PBH|20260107|15:29:20.914504|S|1|62.59|0|1
C|PBH|20260107|15:29:32.505062|S|1|62.6|0|1
C|PBH|20260107|15:29:49.639801|S|1|62.6|0|1
C|PBH|20260107|15:45:36.366859|S|100|62.72|0|100
C|PBH|20260107|15:54:55.035341|S|23|62.72|0|23
C|PBH|20260107|15:59:41.593449|S|33|62.76|0|33
C|PBI|20260107|10:59:21.760970|S|100|10.02|0|100
C|PBI|20260107|11:03:22.701117|S|100|10.03|0|100
C|PBI|20260107|11:04:05.682547|S|30|10.03|0|30
C|PBI|20260107|11:23:03.801210|S|28|10.06|0|28
C|PBI|20260107|11:41:37.198480|S|72|10.07|0|72
C|PBI|20260107|12:15:17.360165|S|1|10.08|0|1
C|PBI|20260107|12:15:29.619022|S|12|10.07|0|12
C|PBI|20260107|12:25:57.153178|S|82|10.09|0|82
C|PBI|20260107|12:29:37.033907|S|19|10.085|0|19
C|PBI|20260107|12:33:05.113201|S|12|10.09|0|12
C|PBI|20260107|12:35:31.134808|S|5|10.085|0|5
C|PBI|20260107|12:41:15.822722|S|110|10.085|0|110
C|PBI|20260107|12:47:42.716068|S|95|10.09|0|95
C|PBI|20260107|12:48:57.476510|S|1|10.09|0|1
C|PBI|20260107|12:48:57.476511|S|12|10.09|0|12
C|PBI|20260107|12:55:06.499184|S|1|10.09|0|1
C|PBI|20260107|12:55:06.499184|S|2|10.09|0|2
C|PBI|20260107|12:55:06.499184|S|7|10.09|0|7
C|PBI|20260107|12:55:06.552863|S|2|10.09|0|2
C|PBI|20260107|12:55:06.552863|S|2|10.09|0|2
C|PBI|20260107|12:55:06.552864|S|5|10.09|0|5
C|PBI|20260107|12:55:06.552864|S|3|10.09|0|3
C|PBI|20260107|12:55:06.552864|S|3|10.09|0|3
C|PBI|20260107|12:55:06.552865|S|1|10.09|0|1
C|PBI|20260107|12:55:06.552865|S|5|10.09|0|5
C|PBI|20260107|12:55:06.552865|S|3|10.09|0|3
C|PBI|20260107|12:58:28.829543|S|2|10.1|0|2
C|PBI|20260107|12:58:30.889933|S|2|10.1|0|2
C|PBI|20260107|12:58:39.889490|S|2|10.1|0|2
C|PBI|20260107|12:58:41.831165|S|2|10.1|0|2
C|PBI|20260107|12:58:48.891050|S|1|10.1|0|1
C|PBI|20260107|13:04:38.676170|S|100|10.09|0|100
C|PBI|20260107|13:04:39.822997|S|1|10.09|0|1
C|PBI|20260107|13:04:39.822997|S|2|10.09|0|2
C|PBI|20260107|13:04:39.822997|S|4|10.09|0|4
C|PBI|20260107|13:04:39.822997|S|4|10.09|0|4
C|PBI|20260107|13:05:19.760041|S|12|10.09|0|12
C|PBI|20260107|13:08:54.516608|S|100|10.08|0|100
C|PBI|20260107|13:13:00.453271|S|1|10.08|0|1
C|PBI|20260107|13:15:50.464014|S|14|10.08|0|14
C|PBI|20260107|13:17:31.369453|S|12|10.08|0|12
C|PBI|20260107|13:17:36.723393|S|10|10.08|0|10
C|PBI|20260107|13:17:41.210768|S|2|10.08|0|2
C|PBI|20260107|13:25:50.932857|S|10|10.08|0|10
C|PBI|20260107|13:25:50.932857|S|1|10.08|0|1
C|PBI|20260107|13:42:44.028376|S|100|10.09|0|100
C|PBI|20260107|13:49:02.360638|S|1|10.09|0|1
C|PBI|20260107|14:00:19.553157|S|63|10.09|0|63
C|PBI|20260107|14:00:19.553157|S|12|10.09|0|12
C|PBI|20260107|14:00:19.553157|S|25|10.09|0|25
C|PBI|20260107|14:00:19.574414|S|100|10.09|0|100
C|PBI|20260107|14:00:19.629773|S|100|10.09|0|100
C|PBI|20260107|14:02:36.973162|S|1|10.095|0|1
C|PBI|20260107|14:11:26.018540|S|10|10.08|0|10
C|PBI|20260107|14:11:26.018540|S|80|10.08|0|80
C|PBI|20260107|14:11:26.018540|S|10|10.08|0|10
C|PBI|20260107|14:11:26.140810|S|1|10.08|0|1
C|PBI|20260107|14:11:26.140810|S|20|10.08|0|20
C|PBI|20260107|14:15:30.373935|S|100|10.08|0|100
C|PBI|20260107|14:15:30.548040|S|99|10.08|0|99
C|PBI|20260107|14:15:30.548040|S|1|10.08|0|1
C|PBI|20260107|14:15:30.548503|S|1|10.08|0|1
C|PBI|20260107|14:17:28.146525|S|84|10.08|0|84
C|PBI|20260107|14:22:49.328265|S|1|10.07|0|1
C|PBI|20260107|14:25:14.042316|S|1|10.07|0|1
C|PBI|20260107|14:25:46.490319|S|5|10.07|0|5
C|PBI|20260107|14:25:46.490338|S|39|10.07|0|39
C|PBI|20260107|14:33:39.545677|S|13|10.08|0|13
C|PBI|20260107|14:33:39.545677|S|1|10.08|0|1
C|PBI|20260107|14:35:32.782421|S|95|10.07|0|95
C|PBI|20260107|14:35:32.782421|S|5|10.07|0|5
C|PBI|20260107|14:37:21.504640|S|200|10.08|0|200
C|PBI|20260107|14:37:44.420800|S|12|10.07|0|12
C|PBI|20260107|14:42:13.884193|S|1|10.075|0|1
C|PBI|20260107|14:45:20.754213|S|100|10.08|0|100
C|PBI|20260107|14:45:20.754213|S|1|10.08|0|1
C|PBI|20260107|14:45:20.754214|S|100|10.08|0|100
C|PBI|20260107|14:47:20.272579|S|15|10.08|0|15
C|PBI|20260107|14:49:52.619632|S|1|10.08|0|1
C|PBI|20260107|14:52:12.541117|S|75|10.08|0|75
C|PBI|20260107|14:53:42.514534|S|4|10.08|0|4
C|PBI|20260107|14:53:48.796687|S|42|10.07|0|42
C|PBI|20260107|14:53:48.796687|S|57|10.07|0|57
C|PBI|20260107|14:53:48.796687|S|1|10.07|0|1
C|PBI|20260107|14:54:33.396506|S|1|10.07|0|1
C|PBI|20260107|15:01:20.976506|S|10|10.06|0|10
C|PBI|20260107|15:02:11.147430|S|100|10.05|0|100
C|PBI|20260107|15:02:29.635396|S|9|10.05|0|9
C|PBI|20260107|15:02:33.507571|S|1|10.055|0|1
C|PBI|20260107|15:04:58.611143|S|28|10.07|0|28
C|PBI|20260107|15:05:44.793836|S|10|10.07|0|10
C|PBI|20260107|15:05:44.793837|S|100|10.07|0|100
C|PBI|20260107|15:05:44.793837|S|11|10.07|0|11
C|PBI|20260107|15:08:30.208243|S|100|10.07|0|100
C|PBI|20260107|15:08:30.208243|S|100|10.07|0|100
C|PBI|20260107|15:08:30.208244|S|100|10.07|0|100
C|PBI|20260107|15:08:30.215579|S|15|10.065|0|15
C|PBI|20260107|15:08:30.215604|S|8|10.065|0|8
C|PBI|20260107|15:08:46.690441|S|10|10.06|0|10
C|PBI|20260107|15:18:29.574029|S|85|10.07|0|85
C|PBI|20260107|15:30:25.344528|S|12|10.11|0|12
C|PBI|20260107|15:33:22.899575|S|11|10.1|0|11
C|PBI|20260107|15:39:18.598806|S|3|10.11|0|3
C|PBI|20260107|15:39:25.120675|S|66|10.11|0|66
C|PBI|20260107|15:39:55.305127|S|93|10.11|0|93
C|PBI|20260107|15:40:54.822045|S|56|10.11|0|56
C|PBI|20260107|15:48:06.174736|S|100|10.145|0|100
C|PBI|20260107|15:48:06.187872|S|100|10.14|0|100
C|PBI|20260107|15:48:06.207675|S|12|10.13|0|12
C|PBI|20260107|15:48:06.207675|S|400|10.13|0|400
C|PBI|20260107|15:48:08.096453|S|400|10.13|0|400
C|PBI|20260107|15:49:06.222917|S|5|10.14|0|5
C|PBI|20260107|15:49:13.013894|S|100|10.135|0|100
C|PBI|20260107|15:50:21.032640|S|100|10.135|0|100
C|PBI|20260107|15:53:11.679603|S|79|10.12|0|79
C|PBI|20260107|15:53:57.098232|S|190|10.125|0|190
C|PBI|20260107|15:58:01.832895|S|100|10.195|0|100
C|PBI|20260107|15:58:01.968996|S|100|10.19|0|100
C|PBI|20260107|15:58:04.343453|S|6|10.19|0|6
C|PBI|20260107|15:59:16.017384|S|50|10.2|0|50
C|PBM|20260107|09:59:41.359554|S|200|.799|0|200
C|PBM|20260107|09:59:41.360300|S|300|.799|0|300
C|PBM|20260107|15:25:19.420153|S|200|.779|0|200
C|PBM|20260107|15:25:19.420888|S|300|.779|0|300
C|PBPH|20260107|14:45:32.211653|S|100|25.885|0|100
C|PBR|20260107|09:32:19.965757|S|100|11.52|0|100
C|PBR|20260107|09:32:48.362998|S|100|11.51|0|100
C|PBR|20260107|09:32:48.362998|S|2|11.51|0|2
C|PBR|20260107|09:33:29.081071|S|3|11.52|0|3
C|PBR|20260107|09:33:44.151548|S|20|11.52|0|20
C|PBR|20260107|09:33:44.151548|S|97|11.52|0|97
C|PBR|20260107|09:36:15.009144|S|100|11.55|0|100
C|PBR|20260107|09:36:15.009207|S|3|11.55|0|3
C|PBR|20260107|09:37:07.990986|S|1|11.55|0|1
C|PBR|20260107|09:37:07.990986|S|9|11.55|0|9
C|PBR|20260107|09:37:07.990986|S|1|11.55|0|1
C|PBR|20260107|09:37:07.990987|S|9|11.55|0|9
C|PBR|20260107|09:37:07.990987|S|1|11.55|0|1
C|PBR|20260107|09:39:07.830447|S|200|11.55|0|200
C|PBR|20260107|09:40:51.728839|S|96|11.57|0|96
C|PBR|20260107|09:42:58.122114|S|439|11.535|0|439
C|PBR|20260107|09:48:13.229576|S|1|11.55|0|1
C|PBR|20260107|09:48:13.730382|S|100|11.55|0|100
C|PBR|20260107|09:49:51.368612|S|100|11.54|0|100
C|PBR|20260107|09:53:41.906765|S|400|11.54|0|400
C|PBR|20260107|09:55:20.645948|S|400|11.55|0|400
C|PBR|20260107|09:55:34.682673|S|100|11.55|0|100
C|PBR|20260107|09:55:36.621369|S|300|11.55|0|300
C|PBR|20260107|09:55:36.621369|S|100|11.55|0|100
C|PBR|20260107|09:57:37.752314|S|100|11.54|0|100
C|PBR|20260107|10:00:04.337909|S|100|11.55|0|100
C|PBR|20260107|10:00:04.337910|S|3|11.55|0|3
C|PBR|20260107|10:08:19.586085|S|42|11.53|0|42
C|PBR|20260107|10:08:19.586085|S|100|11.53|0|100
C|PBR|20260107|10:16:35.587413|S|100|11.5|0|100
C|PBR|20260107|10:16:35.596935|S|100|11.49|0|100
C|PBR|20260107|10:16:35.598526|S|100|11.5|0|100
C|PBR|20260107|10:17:11.334689|S|336|11.5|0|336
C|PBR|20260107|10:17:11.334690|S|100|11.5|0|100
C|PBR|20260107|10:20:17.244630|S|50|11.49|0|50
C|PBR|20260107|10:26:21.418623|S|90|11.5|0|90
C|PBR|20260107|10:27:35.451009|S|100|11.51|0|100
C|PBR|20260107|10:28:04.206658|S|61|11.505|0|61
C|PBR|20260107|10:28:10.602541|S|100|11.505|0|100
C|PBR|20260107|10:28:38.298769|S|19|11.505|0|19
C|PBR|20260107|10:29:47.374711|S|19|11.51|0|19
C|PBR|20260107|10:30:23.731515|S|100|11.5|0|100
C|PBR|20260107|10:30:47.710185|S|79|11.51|0|79
C|PBR|20260107|10:36:01.648373|S|100|11.5|0|100
C|PBR|20260107|10:36:01.648374|S|1|11.5|0|1
C|PBR|20260107|10:36:01.856861|S|95|11.5|0|95
C|PBR|20260107|10:36:01.856861|S|21|11.5|0|21
C|PBR|20260107|10:36:51.253380|S|100|11.5|0|100
C|PBR|20260107|10:37:06.087025|S|100|11.5|0|100
C|PBR|20260107|10:39:03.204672|S|30|11.49|0|30
C|PBR|20260107|10:39:07.427313|S|70|11.49|0|70
C|PBR|20260107|10:44:10.094578|S|4|11.49|0|4
C|PBR|20260107|10:45:06.404178|S|27|11.5|0|27
C|PBR|20260107|10:45:24.703080|S|11|11.495|0|11
C|PBR|20260107|10:45:43.707504|S|100|11.49|0|100
C|PBR|20260107|10:47:51.632534|S|100|11.5|0|100
C|PBR|20260107|10:52:37.593702|S|100|11.52|0|100
C|PBR|20260107|10:52:37.593764|S|43|11.52|0|43
C|PBR|20260107|10:53:09.793405|S|100|11.52|0|100
C|PBR|20260107|10:54:39.034634|S|17|11.53|0|17
C|PBR|20260107|10:54:47.404218|S|1|11.53|0|1
C|PBR|20260107|10:55:17.416767|S|17|11.53|0|17
C|PBR|20260107|10:55:27.553375|S|1|11.525|0|1
C|PBR|20260107|10:58:51.299985|S|4|11.51|0|4
C|PBR|20260107|10:58:52.666991|S|96|11.51|0|96
C|PBR|20260107|10:58:52.666991|S|2|11.51|0|2
C|PBR|20260107|10:59:02.389674|S|31|11.51|0|31
C|PBR|20260107|10:59:51.121489|S|73|11.52|0|73
C|PBR|20260107|11:00:31.691069|S|60|11.5|0|60
C|PBR|20260107|11:07:39.718825|S|100|11.51|0|100
C|PBR|20260107|11:09:36.428358|S|25|11.505|0|25
C|PBR|20260107|11:09:37.635794|S|100|11.5|0|100
C|PBR|20260107|11:09:39.638741|S|100|11.5|0|100
C|PBR|20260107|11:09:40.642042|S|100|11.5|0|100
C|PBR|20260107|11:09:41.644567|S|100|11.5|0|100
C|PBR|20260107|11:14:49.175921|S|100|11.5|0|100
C|PBR|20260107|11:14:58.486086|S|100|11.5|0|100
C|PBR|20260107|11:15:43.196403|S|93|11.49|0|93
C|PBR|20260107|11:18:12.331476|S|100|11.5|0|100
C|PBR|20260107|11:18:12.331476|S|77|11.5|0|77
C|PBR|20260107|11:19:27.155742|S|158|11.5|0|158
C|PBR|20260107|11:19:52.798779|S|12|11.5|0|12
C|PBR|20260107|11:20:03.022881|S|100|11.51|0|100
C|PBR|20260107|11:21:15.191479|S|100|11.51|0|100
C|PBR|20260107|11:22:52.464164|S|100|11.52|0|100
C|PBR|20260107|11:28:17.252966|S|487|11.51|0|487
C|PBR|20260107|11:28:59.136218|S|3|11.51|0|3
C|PBR|20260107|11:29:17.109325|S|200|11.51|0|200
C|PBR|20260107|11:29:17.109325|S|261|11.51|0|261
C|PBR|20260107|11:30:49.829654|S|1000|11.51|0|1000
C|PBR|20260107|11:31:00.053217|S|500|11.51|0|500
C|PBR|20260107|11:31:05.839029|S|200|11.51|0|200
C|PBR|20260107|11:31:10.268035|S|100|11.51|0|100
C|PBR|20260107|11:31:26.258712|S|100|11.51|0|100
C|PBR|20260107|11:31:26.258712|S|100|11.51|0|100
C|PBR|20260107|11:31:31.549393|S|10|11.51|0|10
C|PBR|20260107|11:31:43.310479|S|225|11.51|0|225
C|PBR|20260107|11:31:46.946597|S|100|11.51|0|100
C|PBR|20260107|11:32:16.961006|S|441|11.51|0|441
C|PBR|20260107|11:32:16.961006|S|59|11.51|0|59
C|PBR|20260107|11:33:11.274989|S|100|11.51|0|100
C|PBR|20260107|11:33:14.889275|S|100|11.51|0|100
C|PBR|20260107|11:33:14.889275|S|261|11.51|0|261
C|PBR|20260107|11:33:35.562569|S|100|11.5|0|100
C|PBR|20260107|11:33:35.562569|S|100|11.5|0|100
C|PBR|20260107|11:33:35.562885|S|1|11.5|0|1
C|PBR|20260107|11:33:35.562893|S|100|11.5|0|100
C|PBR|20260107|11:33:35.562947|S|100|11.5|0|100
C|PBR|20260107|11:33:35.563002|S|100|11.5|0|100
C|PBR|20260107|11:33:35.563057|S|100|11.5|0|100
C|PBR|20260107|11:33:35.563112|S|100|11.5|0|100
C|PBR|20260107|11:33:35.563171|S|100|11.5|0|100
C|PBR|20260107|11:33:35.563196|S|8|11.5|0|8
C|PBR|20260107|11:34:14.121000|S|19|11.505|0|19
C|PBR|20260107|11:37:50.644911|S|85|11.5|0|85
C|PBR|20260107|11:41:23.821884|S|100|11.51|0|100
C|PBR|20260107|11:47:31.249766|S|93|11.505|0|93
C|PBR|20260107|11:48:41.841179|S|300|11.49|0|300
C|PBR|20260107|11:50:07.455322|S|12|11.5|0|12
C|PBR|20260107|11:52:49.102345|S|100|11.5|0|100
C|PBR|20260107|11:54:31.438853|S|49|11.51|0|49
C|PBR|20260107|11:55:50.426165|S|49|11.51|0|49
C|PBR|20260107|11:56:59.471797|S|100|11.5|0|100
C|PBR|20260107|12:03:14.143052|S|100|11.5|0|100
C|PBR|20260107|12:03:14.143052|S|200|11.5|0|200
C|PBR|20260107|12:05:40.798762|S|1300|11.51|0|1300
C|PBR|20260107|12:05:52.778299|S|100|11.51|0|100
C|PBR|20260107|12:07:42.748758|S|100|11.5|0|100
C|PBR|20260107|12:07:42.748829|S|2|11.5|0|2
C|PBR|20260107|12:10:35.548734|S|200|11.5|0|200
C|PBR|20260107|12:12:59.533751|S|100|11.495|0|100
C|PBR|20260107|12:13:00.692176|S|197|11.5|0|197
C|PBR|20260107|12:15:23.867457|S|222|11.5|0|222
C|PBR|20260107|12:16:17.955889|S|111|11.5|0|111
C|PBR|20260107|12:17:13.312348|S|100|11.5|0|100
C|PBR|20260107|12:21:23.159938|S|82|11.53|0|82
C|PBR|20260107|12:21:23.159938|S|100|11.53|0|100
C|PBR|20260107|12:22:06.142960|S|131|11.52|0|131
C|PBR|20260107|12:22:06.143198|S|176|11.52|0|176
C|PBR|20260107|12:22:06.249220|S|100|11.515|0|100
C|PBR|20260107|12:22:26.121924|S|100|11.52|0|100
C|PBR|20260107|12:24:56.555694|S|57|11.51|0|57
C|PBR|20260107|12:25:30.248809|S|200|11.51|0|200
C|PBR|20260107|12:27:13.579032|S|100|11.51|0|100
C|PBR|20260107|12:31:04.416405|S|200|11.51|0|200
C|PBR|20260107|12:31:04.416405|S|100|11.51|0|100
C|PBR|20260107|12:34:53.451017|S|400|11.5|0|400
C|PBR|20260107|12:37:44.815810|S|37|11.51|0|37
C|PBR|20260107|12:38:31.159150|S|163|11.51|0|163
C|PBR|20260107|12:40:48.021460|S|100|11.505|0|100
C|PBR|20260107|12:40:58.052743|S|100|11.5|0|100
C|PBR|20260107|12:40:58.052765|S|1|11.5|0|1
C|PBR|20260107|12:44:45.691946|S|300|11.51|0|300
C|PBR|20260107|12:44:53.716314|S|495|11.51|0|495
C|PBR|20260107|12:44:53.716314|S|5|11.51|0|5
C|PBR|20260107|12:44:53.716323|S|422|11.51|0|422
C|PBR|20260107|12:44:53.717039|S|100|11.51|0|100
C|PBR|20260107|12:44:53.717291|S|100|11.51|0|100
C|PBR|20260107|12:44:53.717538|S|317|11.51|0|317
C|PBR|20260107|12:44:53.717538|S|183|11.51|0|183
C|PBR|20260107|12:44:54.968457|S|100|11.51|0|100
C|PBR|20260107|12:44:54.971516|S|100|11.51|0|100
C|PBR|20260107|12:44:54.978721|S|100|11.51|0|100
C|PBR|20260107|12:44:55.234950|S|100|11.51|0|100
C|PBR|20260107|12:44:55.991536|S|100|11.51|0|100
C|PBR|20260107|12:45:01.926040|S|100|11.51|0|100
C|PBR|20260107|12:45:27.979499|S|24|11.51|0|24
C|PBR|20260107|12:45:29.086299|S|100|11.51|0|100
C|PBR|20260107|12:49:58.051015|S|100|11.52|0|100
C|PBR|20260107|12:49:58.051015|S|1300|11.52|0|1300
C|PBR|20260107|12:53:04.551685|S|12|11.515|0|12
C|PBR|20260107|12:57:22.154989|S|500|11.51|0|500
C|PBR|20260107|12:57:27.724384|S|465|11.51|0|465
C|PBR|20260107|12:59:00.889562|S|137|11.505|0|137
C|PBR|20260107|13:00:10.436685|S|188|11.51|0|188
C|PBR|20260107|13:00:10.526764|S|200|11.51|0|200
C|PBR|20260107|13:00:11.233220|S|100|11.51|0|100
C|PBR|20260107|13:00:22.503911|S|100|11.51|0|100
C|PBR|20260107|13:00:45.665167|S|11|11.51|0|11
C|PBR|20260107|13:00:59.417282|S|100|11.51|0|100
C|PBR|20260107|13:01:29.355064|S|100|11.52|0|100
C|PBR|20260107|13:02:52.830885|S|100|11.51|0|100
C|PBR|20260107|13:05:01.562117|S|100|11.52|0|100
C|PBR|20260107|13:05:01.562118|S|100|11.52|0|100
C|PBR|20260107|13:09:17.546456|S|300|11.52|0|300
C|PBR|20260107|13:09:40.526684|S|55|11.52|0|55
C|PBR|20260107|13:10:29.616604|S|45|11.52|0|45
C|PBR|20260107|13:14:44.355372|S|70|11.52|0|70
C|PBR|20260107|13:14:46.355643|S|30|11.52|0|30
C|PBR|20260107|13:18:56.995526|S|108|11.52|0|108
C|PBR|20260107|13:20:10.646728|S|100|11.53|0|100
C|PBR|20260107|13:20:13.873260|S|82|11.525|0|82
C|PBR|20260107|13:20:27.097392|S|100|11.52|0|100
C|PBR|20260107|13:20:27.097392|S|100|11.52|0|100
C|PBR|20260107|13:20:27.097461|S|100|11.52|0|100
C|PBR|20260107|13:20:27.097513|S|100|11.52|0|100
C|PBR|20260107|13:20:27.097568|S|100|11.52|0|100
C|PBR|20260107|13:20:27.097620|S|64|11.52|0|64
C|PBR|20260107|13:20:28.466689|S|2|11.525|0|2
C|PBR|20260107|13:24:36.030745|S|12|11.525|0|12
C|PBR|20260107|13:25:18.026640|S|12|11.53|0|12
C|PBR|20260107|13:25:23.961500|S|2|11.53|0|2
C|PBR|20260107|13:30:20.061501|S|239|11.52|0|239
C|PBR|20260107|13:35:18.573791|S|170|11.53|0|170
C|PBR|20260107|13:35:20.483060|S|456|11.53|0|456
C|PBR|20260107|13:37:32.881261|S|378|11.53|0|378
C|PBR|20260107|13:37:32.881418|S|1422|11.53|0|1422
C|PBR|20260107|13:39:39.285676|S|5|11.53|0|5
C|PBR|20260107|13:39:40.963481|S|89|11.53|0|89
C|PBR|20260107|13:40:57.576224|S|100|11.54|0|100
C|PBR|20260107|13:42:27.406228|S|1|11.54|0|1
C|PBR|20260107|13:54:14.810719|S|100|11.54|0|100
C|PBR|20260107|13:54:14.810730|S|100|11.54|0|100
C|PBR|20260107|14:00:44.333827|S|110|11.54|0|110
C|PBR|20260107|14:01:09.864432|S|200|11.54|0|200
C|PBR|20260107|14:01:11.409114|S|100|11.535|0|100
C|PBR|20260107|14:03:16.203638|S|72|11.54|0|72
C|PBR|20260107|14:04:36.921458|E|20|11.54|0|20
C|PBR|20260107|14:07:47.266403|S|17|11.55|0|17
C|PBR|20260107|14:07:47.266403|S|86|11.55|0|86
C|PBR|20260107|14:12:09.878233|S|51|11.555|0|51
C|PBR|20260107|14:12:59.960534|S|200|11.55|0|200
C|PBR|20260107|14:13:03.544377|S|10|11.55|0|10
C|PBR|20260107|14:15:39.109514|S|126|11.55|0|126
C|PBR|20260107|14:15:48.697811|S|100|11.55|0|100
C|PBR|20260107|14:30:22.726071|S|1|11.56|0|1
C|PBR|20260107|14:30:22.792118|S|78|11.56|0|78
C|PBR|20260107|14:31:51.749720|S|3|11.555|0|3
C|PBR|20260107|14:31:51.749800|S|2|11.555|0|2
C|PBR|20260107|14:31:51.749859|S|1|11.555|0|1
C|PBR|20260107|14:33:22.950544|S|3|11.56|0|3
C|PBR|20260107|14:33:22.952775|S|10|11.56|0|10
C|PBR|20260107|14:36:34.464435|S|100|11.57|0|100
C|PBR|20260107|14:47:50.832519|S|10|11.58|0|10
C|PBR|20260107|14:49:53.155963|S|3|11.57|0|3
C|PBR|20260107|14:51:57.090352|S|1|11.58|0|1
C|PBR|20260107|14:52:19.110741|S|99|11.58|0|99
C|PBR|20260107|14:55:47.633364|S|12|11.58|0|12
C|PBR|20260107|15:11:19.327093|S|100|11.57|0|100
C|PBR|20260107|15:11:19.327093|S|700|11.57|0|700
C|PBR|20260107|15:12:35.544839|S|4630|11.565|0|4630
C|PBR|20260107|15:12:35.544921|S|1570|11.565|0|1570
C|PBR|20260107|15:15:00.422380|S|1|11.56|0|1
C|PBR|20260107|15:18:37.073257|S|82|11.555|0|82
C|PBR|20260107|15:19:56.395404|S|392|11.56|0|392
C|PBR|20260107|15:19:56.395404|S|200|11.56|0|200
C|PBR|20260107|15:20:03.015017|S|200|11.56|0|200
C|PBR|20260107|15:21:03.477833|S|1500|11.56|0|1500
C|PBR|20260107|15:21:03.477834|S|200|11.56|0|200
C|PBR|20260107|15:21:08.187690|S|100|11.56|0|100
C|PBR|20260107|15:21:33.224344|S|2|11.555|0|2
C|PBR|20260107|15:21:33.224426|S|1|11.555|0|1
C|PBR|20260107|15:21:33.224485|S|1|11.555|0|1
C|PBR|20260107|15:24:10.954939|S|1000|11.57|0|1000
C|PBR|20260107|15:24:10.955117|S|400|11.57|0|400
C|PBR|20260107|15:33:14.708838|S|10|11.565|0|10
C|PBR|20260107|15:33:14.708928|S|5|11.565|0|5
C|PBR|20260107|15:33:14.708986|S|2|11.565|0|2
C|PBR|20260107|15:33:14.709045|S|1|11.565|0|1
C|PBR|20260107|15:34:35.900486|S|100|11.56|0|100
C|PBR|20260107|15:34:35.900486|S|200|11.56|0|200
C|PBR|20260107|15:35:02.184116|S|200|11.56|0|200
C|PBR|20260107|15:36:31.073870|S|100|11.56|0|100
C|PBR|20260107|15:36:32.394377|S|11|11.56|0|11
C|PBR|20260107|15:38:02.314851|S|100|11.56|0|100
C|PBR|20260107|15:38:02.314851|S|100|11.56|0|100
C|PBR|20260107|15:41:18.079396|S|200|11.565|0|200
C|PBR|20260107|15:43:54.749368|S|100|11.57|0|100
C|PBR|20260107|15:48:03.006553|S|482|11.565|0|482
C|PBR|20260107|15:48:03.007640|S|482|11.565|0|482
C|PBR|20260107|15:48:19.289067|S|100|11.555|0|100
C|PBR|20260107|15:48:58.567988|S|100|11.56|0|100
C|PBR|20260107|15:48:58.582581|S|100|11.56|0|100
C|PBR|20260107|15:49:03.413499|S|100|11.56|0|100
C|PBR|20260107|15:49:04.483380|S|100|11.56|0|100
C|PBR|20260107|15:49:04.533844|S|100|11.56|0|100
C|PBR|20260107|15:49:04.584011|S|100|11.56|0|100
C|PBR|20260107|15:49:04.681799|S|100|11.56|0|100
C|PBR|20260107|15:49:04.780441|S|100|11.56|0|100
C|PBR|20260107|15:49:04.879111|S|100|11.56|0|100
C|PBR|20260107|15:49:04.977787|S|100|11.56|0|100
C|PBR|20260107|15:49:05.029472|S|100|11.56|0|100
C|PBR|20260107|15:49:56.273742|S|100|11.56|0|100
C|PBR|20260107|15:49:56.409160|S|400|11.565|0|400
C|PBR|20260107|15:51:37.519508|S|100|11.55|0|100
C|PBR|20260107|15:51:37.519566|S|6|11.55|0|6
C|PBR|20260107|15:52:49.572694|S|100|11.55|0|100
C|PBR|20260107|15:52:49.572748|S|6|11.55|0|6
C|PBR|20260107|15:53:23.673937|S|100|11.55|0|100
C|PBR|20260107|15:53:23.673988|S|2|11.55|0|2
C|PBR|20260107|15:54:48.037875|S|74|11.555|0|74
C|PBR|20260107|15:54:56.501591|S|8|11.555|0|8
C|PBR|20260107|15:54:56.501591|S|5|11.555|0|5
C|PBR|20260107|15:55:40.297580|S|100|11.56|0|100
C|PBR|20260107|15:57:31.489833|S|80|11.55|0|80
C|PBR|20260107|15:57:31.489833|S|20|11.55|0|20
C|PBR|20260107|15:57:31.489834|S|30|11.55|0|30
C|PBR|20260107|15:57:33.185875|S|55|11.555|0|55
C|PBR|20260107|15:58:25.733318|S|15|11.55|0|15
C|PBR|20260107|15:58:25.733318|S|7|11.55|0|7
C|PBR|20260107|15:58:30.736161|S|400|11.55|0|400
C|PBR|20260107|15:58:58.036345|S|400|11.56|0|400
C|PBR|20260107|15:58:58.036345|S|2500|11.56|0|2500
C|PBR|20260107|15:58:58.622298|S|10|11.555|0|10
C|PBR|20260107|15:58:58.622394|S|5|11.555|0|5
C|PBR|20260107|15:58:58.622457|S|2|11.555|0|2
C|PBR|20260107|15:58:58.622516|S|1|11.555|0|1
C|PBR|20260107|15:58:58.622574|S|1|11.555|0|1
C|PBR|20260107|15:59:48.440361|S|67|11.545|0|67
C|PBR|20260107|15:59:50.013898|S|3|11.545|0|3
C|PBR|20260107|15:59:50.930905|S|43|11.545|0|43
C|PBR|20260107|15:59:52.383411|S|6|11.545|0|6
C|PBR|20260107|15:59:55.535210|S|133|11.545|0|133
C|PBR|20260107|15:59:55.687451|S|1795|11.545|0|1795
C|PBR|20260107|15:59:55.830386|S|14|11.545|0|14
C|PBR|20260107|15:59:56.242983|S|300|11.545|0|300
C|PBR|20260107|15:59:56.948805|S|94|11.55|0|94
C|PBR|20260107|15:59:56.965033|S|85|11.55|0|85
C|PBR|20260107|15:59:57.591908|S|288|11.55|0|288
C|PBR|20260107|15:59:58.027017|S|84|11.55|0|84
C|PBR|20260107|15:59:58.199006|S|55|11.55|0|55
C|PBR A|20260107|09:42:23.820142|S|300|11|0|300
C|PBR A|20260107|09:42:23.820255|S|100|11|0|100
C|PBR A|20260107|09:55:51.493950|S|169|11.02|0|169
C|PBR A|20260107|09:56:27.100695|S|81|11.01|0|81
C|PBR A|20260107|10:19:17.416358|S|25|10.97|0|25
C|PBR A|20260107|10:19:17.416358|S|90|10.97|0|90
C|PBR A|20260107|10:24:00.096399|S|50|10.97|0|50
C|PBR A|20260107|10:28:58.877809|S|58|10.97|0|58
C|PBR A|20260107|10:28:58.877809|S|29|10.97|0|29
C|PBR A|20260107|10:32:20.545798|S|31|10.97|0|31
C|PBR A|20260107|10:32:20.545799|S|32|10.97|0|32
C|PBR A|20260107|10:32:20.545799|S|32|10.97|0|32
C|PBR A|20260107|10:32:22.401441|S|100|10.98|0|100
C|PBR A|20260107|10:32:22.401880|S|376|10.98|0|376
C|PBR A|20260107|10:32:35.212627|S|100|10.97|0|100
C|PBR A|20260107|10:35:03.387079|S|121|10.97|0|121
C|PBR A|20260107|10:35:05.062747|S|100|10.97|0|100
C|PBR A|20260107|10:39:10.420510|S|4|10.96|0|4
C|PBR A|20260107|10:39:29.809513|S|100|10.96|0|100
C|PBR A|20260107|10:39:47.359131|S|24|10.96|0|24
C|PBR A|20260107|10:44:55.616367|S|12|10.96|0|12
C|PBR A|20260107|10:44:55.616368|S|27|10.96|0|27
C|PBR A|20260107|10:45:33.164092|S|20|10.96|0|20
C|PBR A|20260107|10:48:15.073386|S|200|10.96|0|200
C|PBR A|20260107|10:48:15.073446|S|100|10.96|0|100
C|PBR A|20260107|11:09:02.424914|S|1|10.97|0|1
C|PBR A|20260107|11:09:24.390045|S|399|10.97|0|399
C|PBR A|20260107|11:09:38.431217|S|14|10.97|0|14
C|PBR A|20260107|11:14:32.688212|S|85|10.97|0|85
C|PBR A|20260107|11:19:38.491489|S|188|10.97|0|188
C|PBR A|20260107|11:20:00.910794|S|146|10.97|0|146
C|PBR A|20260107|11:36:47.954191|S|100|10.96|0|100
C|PBR A|20260107|11:38:19.868160|S|13|10.97|0|13
C|PBR A|20260107|11:40:50.912976|S|3|10.97|0|3
C|PBR A|20260107|11:40:59.467260|S|12|10.97|0|12
C|PBR A|20260107|11:48:47.384771|S|400|10.96|0|400
C|PBR A|20260107|11:52:40.857055|S|12|10.97|0|12
C|PBR A|20260107|12:00:30.561421|S|19|10.97|0|19
C|PBR A|20260107|12:03:23.763561|S|12|10.97|0|12
C|PBR A|20260107|12:31:04.419009|S|12|10.98|0|12
C|PBR A|20260107|12:31:49.124373|S|400|10.98|0|400
C|PBR A|20260107|12:44:53.716230|S|1200|10.98|0|1200
C|PBR A|20260107|12:49:51.348452|S|136|10.99|0|136
C|PBR A|20260107|12:57:22.154658|S|1200|10.98|0|1200
C|PBR A|20260107|12:57:24.346786|S|33|10.98|0|33
C|PBR A|20260107|13:14:40.782739|S|12|11|0|12
C|PBR A|20260107|13:15:51.738385|S|80|11|0|80
C|PBR A|20260107|13:15:51.974353|S|34|11|0|34
C|PBR A|20260107|13:34:33.503148|S|8|11.01|0|8
C|PBR A|20260107|13:37:32.881403|S|200|11.02|0|200
C|PBR A|20260107|13:37:32.881769|S|800|11.02|0|800
C|PBR A|20260107|13:46:36.215003|S|11|11.01|0|11
C|PBR A|20260107|13:47:08.300526|S|17|11.01|0|17
C|PBR A|20260107|13:55:59.392595|S|20|11.02|0|20
C|PBR A|20260107|13:59:25.338908|S|12|11.01|0|12
C|PBR A|20260107|14:12:19.454576|S|95|11.03|0|95
C|PBR A|20260107|14:17:32.414413|S|2|11.02|0|2
C|PBR A|20260107|14:50:53.769538|S|50|11.05|0|50
C|PBR A|20260107|15:26:48.232730|S|100|11.05|0|100
C|PBR A|20260107|15:27:39.032795|S|200|11.05|0|200
C|PBR A|20260107|15:28:21.236651|S|69|11.05|0|69
C|PBR A|20260107|15:29:51.596388|S|10|11.05|0|10
C|PBR A|20260107|15:36:31.073903|S|24|11.04|0|24
C|PBR A|20260107|15:44:47.484711|S|118|11.045|0|118
C|PBR A|20260107|15:47:31.845148|S|7|11.04|0|7
C|PBR A|20260107|15:50:50.033295|S|100|11.045|0|100
C|PBR A|20260107|15:51:31.565144|S|200|11.045|0|200
C|PBR A|20260107|15:54:16.105575|S|68|11.04|0|68
C|PBR A|20260107|15:54:16.105575|S|11|11.04|0|11
C|PBR A|20260107|15:55:01.575210|S|7|11.04|0|7
C|PBR A|20260107|15:55:51.543437|S|2|11.045|0|2
C|PBR A|20260107|15:55:55.420170|S|2|11.045|0|2
C|PBR A|20260107|15:57:41.152448|S|5|11.045|0|5
C|PBR A|20260107|15:57:59.112443|S|5|11.045|0|5
C|PBR A|20260107|15:58:09.607717|S|1000|11.045|0|1000
C|PBR A|20260107|15:58:30.238451|S|700|11.045|0|700
C|PBR A|20260107|15:58:30.834956|S|1393|11.045|0|1393
C|PBR A|20260107|15:58:30.834956|S|1304|11.045|0|1304
C|PBR A|20260107|15:59:00.049053|S|10|11.045|0|10
C|PBR A|20260107|15:59:06.864924|S|3100|11.045|0|3100
C|PBR A|20260107|15:59:49.019562|S|73|11.035|0|73
C|PBR A|20260107|15:59:50.037653|S|15|11.035|0|15
C|PBR A|20260107|15:59:52.797879|S|4|11.035|0|4
C|PBR A|20260107|15:59:55.039491|S|5|11.035|0|5
C|PBR A|20260107|15:59:57.972176|S|200|11.035|0|200
C|PBR A|20260107|15:59:59.685316|S|2600|11.035|0|2600
C|PBW|20260107|15:06:02.212264|S|2|33.2|0|2
C|PBW|20260107|15:12:16.223510|S|2|33.16|0|2
C|PBW|20260107|15:12:16.224005|S|2|33.16|0|2
C|PBW|20260107|15:33:04.415059|S|2|33.18|0|2
C|PBW|20260107|15:51:25.638839|S|2|33.21|0|2
C|PBYI|20260107|10:34:36.408751|S|100|5.84|0|100
C|PBYI|20260107|12:26:39.311481|S|100|5.89|0|100
C|PBYI|20260107|12:26:39.311482|S|10|5.89|0|10
C|PBYI|20260107|12:57:35.015067|S|1|5.87|0|1
C|PBYI|20260107|13:25:28.805153|S|100|5.84|0|100
C|PBYI|20260107|13:26:31.972990|S|100|5.84|0|100
C|PBYI|20260107|13:39:11.049388|S|1|5.86|0|1
C|PBYI|20260107|13:55:39.552937|S|100|5.865|0|100
C|PBYI|20260107|13:55:39.552955|S|126|5.865|0|126
C|PBYI|20260107|13:55:39.553186|S|74|5.865|0|74
C|PBYI|20260107|13:58:55.474003|S|8|5.87|0|8
C|PBYI|20260107|14:00:52.975333|S|17|5.86|0|17
C|PBYI|20260107|14:11:24.406206|S|100|5.87|0|100
C|PBYI|20260107|15:02:09.717245|S|95|5.96|0|95
C|PBYI|20260107|15:02:28.150015|S|100|5.94|0|100
C|PBYI|20260107|15:05:08.050990|S|30|5.92|0|30
C|PBYI|20260107|15:05:52.158881|S|95|5.92|0|95
C|PBYI|20260107|15:09:53.813026|S|90|5.94|0|90
C|PBYI|20260107|15:49:37.144314|S|100|6.06|0|100
C|PBYI|20260107|15:55:50.987880|S|26|6.085|0|26
C|PBYI|20260107|15:58:52.867297|S|20|6.09|0|20
C|PBYI|20260107|15:59:18.732712|S|40|6.09|0|40
C|PBYI|20260107|15:59:49.988885|S|8|6.095|0|8
C|PCAP|20260107|15:52:29.572556|S|2|10.17|0|2
C|PCAR|20260107|09:51:15.029188|S|1|116.23|0|1
C|PCAR|20260107|09:51:15.029280|S|52|116.23|0|52
C|PCAR|20260107|09:51:15.029693|S|75|116.2|0|75
C|PCAR|20260107|09:51:15.029700|S|11|116.2|0|11
C|PCAR|20260107|09:58:33.932018|S|100|115.72|0|100
C|PCAR|20260107|10:11:51.551720|S|38|116.36|0|38
C|PCAR|20260107|10:15:22.227169|S|100|116.36|0|100
C|PCAR|20260107|10:15:23.231631|S|100|116.36|0|100
C|PCAR|20260107|10:17:09.552649|S|100|116.215|0|100
C|PCAR|20260107|10:24:58.946527|S|100|116.59|0|100
C|PCAR|20260107|10:25:16.494889|S|100|116.69|0|100
C|PCAR|20260107|10:25:28.757955|S|92|116.68|0|92
C|PCAR|20260107|10:27:27.541168|S|50|116.77|0|50
C|PCAR|20260107|10:27:27.541175|S|39|116.77|0|39
C|PCAR|20260107|10:27:27.541289|S|5|116.77|0|5
C|PCAR|20260107|10:27:33.349445|S|3|116.78|0|3
C|PCAR|20260107|10:29:29.145674|S|13|116.67|0|13
C|PCAR|20260107|10:29:31.400291|S|74|116.64|0|74
C|PCAR|20260107|10:30:33.163357|S|13|116.59|0|13
C|PCAR|20260107|10:30:33.163357|S|15|116.59|0|15
C|PCAR|20260107|10:30:34.243279|S|1|116.58|0|1
C|PCAR|20260107|10:30:34.243295|S|76|116.58|0|76
C|PCAR|20260107|10:30:34.243373|S|38|116.58|0|38
C|PCAR|20260107|10:30:34.243428|S|1|116.58|0|1
C|PCAR|20260107|10:30:34.243434|S|38|116.58|0|38
C|PCAR|20260107|10:30:34.243493|S|38|116.58|0|38
C|PCAR|20260107|10:30:34.243556|S|8|116.58|0|8
C|PCAR|20260107|10:30:34.244206|S|1|116.55|0|1
C|PCAR|20260107|10:31:27.006913|S|1|116.53|0|1
C|PCAR|20260107|10:31:27.006970|S|1|116.53|0|1
C|PCAR|20260107|10:31:27.006970|S|12|116.53|0|12
C|PCAR|20260107|10:31:27.007138|S|23|116.53|0|23
C|PCAR|20260107|10:31:27.009730|S|11|116.53|0|11
C|PCAR|20260107|10:32:56.499506|S|8|116.62|0|8
C|PCAR|20260107|10:32:56.502116|S|7|116.62|0|7
C|PCAR|20260107|10:32:56.504744|S|7|116.62|0|7
C|PCAR|20260107|10:33:01.201572|S|8|116.62|0|8
C|PCAR|20260107|10:33:12.801196|S|8|116.61|0|8
C|PCAR|20260107|10:34:25.182439|S|100|116.6|0|100
C|PCAR|20260107|10:34:25.191656|S|8|116.62|0|8
C|PCAR|20260107|10:34:25.193886|S|7|116.62|0|7
C|PCAR|20260107|10:35:33.903508|S|15|116.65|0|15
C|PCAR|20260107|10:35:37.616446|S|8|116.65|0|8
C|PCAR|20260107|10:36:01.221095|S|7|116.65|0|7
C|PCAR|20260107|10:37:41.222598|S|4|116.58|0|4
C|PCAR|20260107|10:37:41.222599|S|2|116.58|0|2
C|PCAR|20260107|10:37:41.223523|S|1|116.55|0|1
C|PCAR|20260107|10:37:41.225082|S|3|116.58|0|3
C|PCAR|20260107|10:38:55.127252|S|1|116.61|0|1
C|PCAR|20260107|10:44:27.177475|S|42|116.69|0|42
C|PCAR|20260107|10:48:50.247851|S|100|116.58|0|100
C|PCAR|20260107|10:49:40.440484|S|1|116.56|0|1
C|PCAR|20260107|10:50:09.839011|S|100|116.575|0|100
C|PCAR|20260107|10:50:45.036956|S|1|116.6|0|1
C|PCAR|20260107|10:50:59.618996|S|4|116.55|0|4
C|PCAR|20260107|10:50:59.619930|S|5|116.53|0|5
C|PCAR|20260107|10:50:59.619954|S|1|116.53|0|1
C|PCAR|20260107|10:51:10.095631|S|2|116.49|0|2
C|PCAR|20260107|10:51:10.095631|S|1|116.49|0|1
C|PCAR|20260107|10:51:10.095631|S|1|116.49|0|1
C|PCAR|20260107|10:53:10.694009|S|100|116.49|0|100
C|PCAR|20260107|10:53:29.841817|S|1|116.51|0|1
C|PCAR|20260107|10:57:56.339378|S|100|116.505|0|100
C|PCAR|20260107|10:57:56.341137|S|100|116.49|0|100
C|PCAR|20260107|11:01:43.659410|S|23|116.24|0|23
C|PCAR|20260107|11:03:39.757873|S|50|116.42|0|50
C|PCAR|20260107|11:06:51.032374|S|4|116.37|0|4
C|PCAR|20260107|11:08:11.773737|S|5|116.32|0|5
C|PCAR|20260107|11:08:28.340232|S|1|116.32|0|1
C|PCAR|20260107|12:02:07.490766|S|38|116.64|0|38
C|PCAR|20260107|12:02:07.490920|S|38|116.64|0|38
C|PCAR|20260107|12:02:07.491124|S|24|116.64|0|24
C|PCAR|20260107|12:10:54.498252|S|7|116.45|0|7
C|PCAR|20260107|12:13:36.591123|S|1|116.48|0|1
C|PCAR|20260107|12:16:15.870265|S|2|116.39|0|2
C|PCAR|20260107|12:16:17.868411|S|1|116.39|0|1
C|PCAR|20260107|12:16:17.871661|S|1|116.39|0|1
C|PCAR|20260107|12:23:12.784219|S|1|116.55|0|1
C|PCAR|20260107|12:41:20.340668|S|100|116.79|0|100
C|PCAR|20260107|12:41:24.745484|S|100|116.79|0|100
C|PCAR|20260107|12:48:12.033318|S|1|116.77|0|1
C|PCAR|20260107|12:49:30.475180|S|100|116.77|0|100
C|PCAR|20260107|12:51:10.506677|S|80|116.695|0|80
C|PCAR|20260107|13:38:05.620716|S|38|116.315|0|38
C|PCAR|20260107|13:55:24.953537|S|50|116.98|0|50
C|PCAR|20260107|14:08:08.676399|S|1|116.67|0|1
C|PCAR|20260107|14:31:44.745345|S|100|116.52|0|100
C|PCAR|20260107|14:32:03.963591|S|50|116.54|0|50
C|PCAR|20260107|14:40:03.259173|S|1|116.47|0|1
C|PCAR|20260107|15:00:03.938807|S|20|116.34|0|20
C|PCAR|20260107|15:04:04.169310|S|100|116.06|0|100
C|PCAR|20260107|15:08:36.253849|S|1|116.07|0|1
C|PCAR|20260107|15:18:19.150083|S|1|115.96|0|1
C|PCAR|20260107|15:28:26.845307|S|1|115.93|0|1
C|PCAR|20260107|15:32:38.247665|S|100|115.79|0|100
C|PCAR|20260107|15:38:17.013653|S|1|115.51|0|1
C|PCAR|20260107|15:48:55.095530|S|29|115.4|0|29
C|PCAR|20260107|15:53:10.890076|S|100|115.32|0|100
C|PCAR|20260107|15:53:21.050815|S|100|115.345|0|100
C|PCAR|20260107|15:54:41.120606|S|38|115.165|0|38
C|PCAR|20260107|15:55:16.833928|S|100|115.335|0|100
C|PCAR|20260107|15:56:42.606468|S|27|115.27|0|27
C|PCB|20260107|11:07:10.368808|S|96|21.43|0|96
C|PCB|20260107|11:07:11.327358|S|96|21.42|0|96
C|PCB|20260107|12:13:25.837630|S|100|21.47|0|100
C|PCB|20260107|12:19:18.406598|S|100|21.45|0|100
C|PCB|20260107|12:19:18.406598|S|100|21.46|0|100
C|PCB|20260107|14:56:07.533498|S|45|21.46|0|45
C|PCG|20260107|09:30:04.186305|S|100|16.2|0|100
C|PCG|20260107|09:30:22.028999|S|73|16.26|0|73
C|PCG|20260107|09:31:31.034848|S|100|16.215|0|100
C|PCG|20260107|09:31:34.407856|S|200|16.22|0|200
C|PCG|20260107|09:40:13.331699|S|100|16.04|0|100
C|PCG|20260107|09:42:16.938494|S|100|16.05|0|100
C|PCG|20260107|09:42:16.938505|S|131|16.05|0|131
C|PCG|20260107|09:42:16.938581|S|169|16.05|0|169
C|PCG|20260107|09:42:30.151034|S|100|16.02|0|100
C|PCG|20260107|09:47:00.341386|S|91|16.04|0|91
C|PCG|20260107|09:48:37.896228|S|158|16.035|0|158
C|PCG|20260107|10:01:48.530751|S|142|16.06|0|142
C|PCG|20260107|10:01:48.530751|S|158|16.055|0|158
C|PCG|20260107|10:05:29.438127|S|400|16|0|400
C|PCG|20260107|10:05:29.446704|S|94|16|0|94
C|PCG|20260107|10:05:29.450315|S|94|16|0|94
C|PCG|20260107|10:07:17.470229|S|100|15.96|0|100
C|PCG|20260107|10:07:17.479085|S|100|15.96|0|100
C|PCG|20260107|10:07:23.587076|S|500|15.96|0|500
C|PCG|20260107|10:07:47.597378|S|100|15.97|0|100
C|PCG|20260107|10:07:53.766940|S|100|15.97|0|100
C|PCG|20260107|10:09:35.341170|S|248|15.965|0|248
C|PCG|20260107|10:09:35.341263|S|248|15.965|0|248
C|PCG|20260107|10:09:35.342250|S|100|15.96|0|100
C|PCG|20260107|10:09:35.342662|S|100|15.96|0|100
C|PCG|20260107|10:11:36.012973|S|100|15.94|0|100
C|PCG|20260107|10:12:00.130052|S|100|15.94|0|100
C|PCG|20260107|10:12:11.814465|S|100|15.93|0|100
C|PCG|20260107|10:12:27.490708|S|100|15.93|0|100
C|PCG|20260107|10:12:27.490708|S|100|15.93|0|100
C|PCG|20260107|10:12:27.517028|S|64|15.93|0|64
C|PCG|20260107|10:12:27.517028|S|100|15.93|0|100
C|PCG|20260107|10:12:33.888879|S|100|15.93|0|100
C|PCG|20260107|10:12:39.923337|S|100|15.93|0|100
C|PCG|20260107|10:12:41.236541|S|100|15.94|0|100
C|PCG|20260107|10:13:37.007633|S|100|15.94|0|100
C|PCG|20260107|10:13:37.007633|S|100|15.94|0|100
C|PCG|20260107|10:15:25.506274|S|100|15.92|0|100
C|PCG|20260107|10:15:35.868769|S|99|15.92|0|99
C|PCG|20260107|10:15:35.871235|S|100|15.92|0|100
C|PCG|20260107|10:15:39.526314|S|100|15.92|0|100
C|PCG|20260107|10:18:58.302829|S|100|15.91|0|100
C|PCG|20260107|10:18:58.302829|S|100|15.91|0|100
C|PCG|20260107|10:18:58.303352|S|100|15.91|0|100
C|PCG|20260107|10:19:04.055082|S|100|15.92|0|100
C|PCG|20260107|10:19:49.033990|S|100|15.92|0|100
C|PCG|20260107|10:21:12.422766|S|94|15.93|0|94
C|PCG|20260107|10:24:27.096058|S|311|15.915|0|311
C|PCG|20260107|10:24:27.096281|S|311|15.915|0|311
C|PCG|20260107|10:24:27.681109|S|311|15.915|0|311
C|PCG|20260107|10:28:03.014540|S|61|15.94|0|61
C|PCG|20260107|10:28:03.014540|S|39|15.94|0|39
C|PCG|20260107|10:28:03.014591|S|61|15.94|0|61
C|PCG|20260107|10:43:02.451472|S|31|16.01|0|31
C|PCG|20260107|10:44:50.200306|S|76|16.005|0|76
C|PCG|20260107|10:44:58.038060|S|1|16.01|0|1
C|PCG|20260107|10:45:53.002900|S|1|16|0|1
C|PCG|20260107|10:46:17.512375|S|55|16|0|55
C|PCG|20260107|10:48:50.279593|S|100|15.93|0|100
C|PCG|20260107|10:48:55.418392|S|100|15.925|0|100
C|PCG|20260107|10:50:24.489035|S|7|15.92|0|7
C|PCG|20260107|10:50:36.561652|S|100|15.92|0|100
C|PCG|20260107|10:53:19.952346|S|16|15.93|0|16
C|PCG|20260107|10:55:07.075346|S|25|15.93|0|25
C|PCG|20260107|10:56:03.257907|S|5|15.94|0|5
C|PCG|20260107|10:56:46.405731|S|17|15.93|0|17
C|PCG|20260107|10:59:40.888919|S|19|15.94|0|19
C|PCG|20260107|10:59:53.246161|S|58|15.93|0|58
C|PCG|20260107|11:04:06.553045|S|100|15.9|0|100
C|PCG|20260107|11:04:06.553045|S|18|15.9|0|18
C|PCG|20260107|11:04:06.553045|S|18|15.9|0|18
C|PCG|20260107|11:05:14.461909|S|11|15.87|0|11
C|PCG|20260107|11:05:25.037024|S|100|15.88|0|100
C|PCG|20260107|11:06:16.588126|S|18|15.89|0|18
C|PCG|20260107|11:07:11.524743|S|100|15.88|0|100
C|PCG|20260107|11:07:11.723810|S|100|15.88|0|100
C|PCG|20260107|11:07:28.155943|S|100|15.88|0|100
C|PCG|20260107|11:07:54.895305|S|100|15.87|0|100
C|PCG|20260107|11:08:08.879908|S|1|15.86|0|1
C|PCG|20260107|11:09:08.453293|S|6|15.86|0|6
C|PCG|20260107|11:09:08.453424|S|94|15.86|0|94
C|PCG|20260107|11:09:08.453424|S|6|15.86|0|6
C|PCG|20260107|11:09:17.939065|S|100|15.86|0|100
C|PCG|20260107|11:09:41.520727|S|100|15.86|0|100
C|PCG|20260107|11:09:41.522341|S|100|15.86|0|100
C|PCG|20260107|11:10:06.379598|S|100|15.86|0|100
C|PCG|20260107|11:10:06.379599|S|100|15.86|0|100
C|PCG|20260107|11:10:27.814390|S|49|15.86|0|49
C|PCG|20260107|11:10:42.247653|S|100|15.86|0|100
C|PCG|20260107|11:12:06.557954|S|100|15.84|0|100
C|PCG|20260107|11:12:06.576168|S|100|15.84|0|100
C|PCG|20260107|11:12:49.131119|S|100|15.84|0|100
C|PCG|20260107|11:13:07.255826|S|100|15.83|0|100
C|PCG|20260107|11:13:07.255826|S|100|15.83|0|100
C|PCG|20260107|11:13:13.041921|S|100|15.83|0|100
C|PCG|20260107|11:14:05.436977|S|100|15.83|0|100
C|PCG|20260107|11:14:42.024162|S|42|15.82|0|42
C|PCG|20260107|11:14:42.035849|S|17|15.82|0|17
C|PCG|20260107|11:15:10.389566|S|18|15.84|0|18
C|PCG|20260107|11:15:10.389566|S|6|15.84|0|6
C|PCG|20260107|11:15:10.389567|S|100|15.84|0|100
C|PCG|20260107|11:15:10.389567|S|100|15.84|0|100
C|PCG|20260107|11:15:33.187743|S|100|15.84|0|100
C|PCG|20260107|11:16:14.258266|S|100|15.86|0|100
C|PCG|20260107|11:16:34.474002|S|100|15.86|0|100
C|PCG|20260107|11:17:49.764804|S|100|15.85|0|100
C|PCG|20260107|11:17:57.826495|S|100|15.85|0|100
C|PCG|20260107|11:17:58.852498|S|4|15.85|0|4
C|PCG|20260107|11:17:58.852591|S|96|15.85|0|96
C|PCG|20260107|11:17:58.852591|S|100|15.85|0|100
C|PCG|20260107|11:18:06.562018|S|100|15.85|0|100
C|PCG|20260107|11:18:38.247884|S|99|15.86|0|99
C|PCG|20260107|11:18:38.248043|S|1|15.86|0|1
C|PCG|20260107|11:18:38.248044|S|36|15.86|0|36
C|PCG|20260107|11:18:54.671449|S|100|15.855|0|100
C|PCG|20260107|11:20:17.067545|S|100|15.86|0|100
C|PCG|20260107|11:20:17.067703|S|100|15.86|0|100
C|PCG|20260107|11:20:17.067710|S|38|15.86|0|38
C|PCG|20260107|11:20:26.465590|S|62|15.86|0|62
C|PCG|20260107|11:20:26.465590|S|21|15.86|0|21
C|PCG|20260107|11:20:26.465590|S|38|15.86|0|38
C|PCG|20260107|11:23:42.429690|S|39|15.83|0|39
C|PCG|20260107|11:26:26.229888|S|100|15.82|0|100
C|PCG|20260107|11:28:46.681192|S|100|15.8|0|100
C|PCG|20260107|11:29:19.062248|S|100|15.8|0|100
C|PCG|20260107|11:29:42.652587|S|3|15.81|0|3
C|PCG|20260107|11:29:47.046049|S|46|15.81|0|46
C|PCG|20260107|11:29:47.492565|S|9|15.81|0|9
C|PCG|20260107|11:29:47.492565|S|2|15.81|0|2
C|PCG|20260107|11:30:09.118546|S|84|15.81|0|84
C|PCG|20260107|11:30:09.121082|S|100|15.82|0|100
C|PCG|20260107|11:30:54.058287|S|1|15.81|0|1
C|PCG|20260107|11:31:43.063740|S|100|15.8|0|100
C|PCG|20260107|11:31:43.063763|S|100|15.8|0|100
C|PCG|20260107|11:31:55.350731|S|100|15.81|0|100
C|PCG|20260107|11:56:24.965067|S|200|15.79|0|200
C|PCG|20260107|11:56:24.965184|S|100|15.79|0|100
C|PCG|20260107|11:59:44.042499|S|9|15.83|0|9
C|PCG|20260107|12:00:05.490401|S|9|15.83|0|9
C|PCG|20260107|12:00:30.310062|S|27|15.82|0|27
C|PCG|20260107|12:05:26.362372|S|12|15.83|0|12
C|PCG|20260107|12:09:55.190077|S|7|15.81|0|7
C|PCG|20260107|12:11:41.311851|S|1|15.81|0|1
C|PCG|20260107|12:11:42.505222|S|119|15.81|0|119
C|PCG|20260107|12:11:43.706777|S|80|15.81|0|80
C|PCG|20260107|12:11:43.706777|S|20|15.81|0|20
C|PCG|20260107|12:11:43.707342|S|120|15.81|0|120
C|PCG|20260107|12:11:43.707343|S|80|15.81|0|80
C|PCG|20260107|12:11:43.707520|S|120|15.81|0|120
C|PCG|20260107|12:11:43.707528|S|80|15.81|0|80
C|PCG|20260107|12:11:58.947264|S|100|15.81|0|100
C|PCG|20260107|12:12:30.316928|S|114|15.81|0|114
C|PCG|20260107|12:13:19.627638|S|1|15.81|0|1
C|PCG|20260107|12:13:43.608067|S|100|15.81|0|100
C|PCG|20260107|12:13:43.608067|S|199|15.81|0|199
C|PCG|20260107|12:13:58.186603|S|1|15.81|0|1
C|PCG|20260107|12:14:32.587258|S|100|15.81|0|100
C|PCG|20260107|12:14:32.587258|S|199|15.81|0|199
C|PCG|20260107|12:15:54.517887|S|100|15.81|0|100
C|PCG|20260107|12:16:56.836979|S|18|15.83|0|18
C|PCG|20260107|12:16:56.836979|S|200|15.83|0|200
C|PCG|20260107|12:17:26.114135|S|45|15.82|0|45
C|PCG|20260107|12:17:26.318029|S|122|15.82|0|122
C|PCG|20260107|12:17:26.318029|S|55|15.82|0|55
C|PCG|20260107|12:18:06.117006|S|89|15.81|0|89
C|PCG|20260107|12:20:56.444454|S|7|15.82|0|7
C|PCG|20260107|12:23:48.703397|S|100|15.82|0|100
C|PCG|20260107|12:23:50.520056|S|100|15.82|0|100
C|PCG|20260107|12:23:51.721427|S|100|15.82|0|100
C|PCG|20260107|12:27:07.001077|S|10|15.8|0|10
C|PCG|20260107|12:30:11.211975|S|200|15.8|0|200
C|PCG|20260107|12:30:11.211975|S|100|15.8|0|100
C|PCG|20260107|12:33:01.814567|S|100|15.8|0|100
C|PCG|20260107|12:33:01.815170|S|100|15.8|0|100
C|PCG|20260107|12:33:05.196781|S|98|15.8|0|98
C|PCG|20260107|12:36:51.374907|S|100|15.79|0|100
C|PCG|20260107|12:36:59.542299|S|100|15.79|0|100
C|PCG|20260107|12:37:37.191893|S|100|15.79|0|100
C|PCG|20260107|12:39:14.276404|S|100|15.79|0|100
C|PCG|20260107|12:42:35.140527|S|100|15.75|0|100
C|PCG|20260107|12:42:35.140527|S|100|15.75|0|100
C|PCG|20260107|12:42:35.141245|S|100|15.75|0|100
C|PCG|20260107|12:42:35.141245|S|100|15.75|0|100
C|PCG|20260107|12:45:36.903542|S|98|15.73|0|98
C|PCG|20260107|12:47:37.749327|S|100|15.73|0|100
C|PCG|20260107|12:47:48.248298|S|100|15.73|0|100
C|PCG|20260107|12:48:08.004092|S|100|15.75|0|100
C|PCG|20260107|12:48:08.004092|S|100|15.75|0|100
C|PCG|20260107|12:52:47.373498|S|100|15.74|0|100
C|PCG|20260107|12:52:47.373498|S|100|15.74|0|100
C|PCG|20260107|12:52:47.375330|S|100|15.74|0|100
C|PCG|20260107|12:52:47.375330|S|100|15.74|0|100
C|PCG|20260107|12:52:51.007923|S|100|15.74|0|100
C|PCG|20260107|12:52:51.007924|S|100|15.74|0|100
C|PCG|20260107|12:52:56.773565|S|100|15.74|0|100
C|PCG|20260107|12:54:13.416490|S|100|15.74|0|100
C|PCG|20260107|12:54:13.416490|S|100|15.74|0|100
C|PCG|20260107|12:54:16.216216|S|100|15.74|0|100
C|PCG|20260107|12:54:16.216216|S|100|15.74|0|100
C|PCG|20260107|12:54:39.947506|S|100|15.75|0|100
C|PCG|20260107|12:56:02.238692|S|100|15.75|0|100
C|PCG|20260107|12:56:05.740897|S|100|15.75|0|100
C|PCG|20260107|12:56:13.594834|S|100|15.75|0|100
C|PCG|20260107|12:56:14.043733|S|100|15.75|0|100
C|PCG|20260107|12:58:02.224971|S|100|15.75|0|100
C|PCG|20260107|12:58:05.252477|S|100|15.75|0|100
C|PCG|20260107|12:58:46.522175|S|32|15.75|0|32
C|PCG|20260107|12:58:47.142303|S|92|15.75|0|92
C|PCG|20260107|12:59:09.979863|S|24|15.74|0|24
C|PCG|20260107|12:59:09.979880|S|10|15.74|0|10
C|PCG|20260107|13:01:21.973723|S|100|15.73|0|100
C|PCG|20260107|13:01:21.973723|S|100|15.73|0|100
C|PCG|20260107|13:01:43.779200|S|1|15.725|0|1
C|PCG|20260107|13:02:08.260546|S|100|15.73|0|100
C|PCG|20260107|13:03:03.211656|S|100|15.74|0|100
C|PCG|20260107|13:04:53.665779|S|3|15.73|0|3
C|PCG|20260107|13:06:23.327086|S|100|15.73|0|100
C|PCG|20260107|13:07:17.402629|S|100|15.73|0|100
C|PCG|20260107|13:07:17.402630|S|100|15.73|0|100
C|PCG|20260107|13:07:23.723430|S|100|15.73|0|100
C|PCG|20260107|13:07:23.723430|S|100|15.73|0|100
C|PCG|20260107|13:07:42.741168|S|100|15.72|0|100
C|PCG|20260107|13:07:43.368189|S|100|15.7|0|100
C|PCG|20260107|13:08:00.278084|S|44|15.72|0|44
C|PCG|20260107|13:10:55.837949|S|2|15.7|0|2
C|PCG|20260107|13:12:50.781975|S|100|15.69|0|100
C|PCG|20260107|13:12:50.791043|S|294|15.69|0|294
C|PCG|20260107|13:13:55.582110|S|100|15.69|0|100
C|PCG|20260107|13:14:37.013605|S|42|15.68|0|42
C|PCG|20260107|13:14:40.287117|S|100|15.69|0|100
C|PCG|20260107|13:15:26.196161|S|13|15.68|0|13
C|PCG|20260107|13:15:56.165461|S|13|15.68|0|13
C|PCG|20260107|13:15:56.863482|S|25|15.68|0|25
C|PCG|20260107|13:15:56.863482|S|22|15.68|0|22
C|PCG|20260107|13:17:16.550949|S|2|15.66|0|2
C|PCG|20260107|13:17:33.136833|S|16|15.66|0|16
C|PCG|20260107|13:18:44.866473|S|100|15.66|0|100
C|PCG|20260107|13:18:44.866781|S|71|15.65|0|71
C|PCG|20260107|13:19:05.788068|S|16|15.66|0|16
C|PCG|20260107|13:19:05.788068|S|81|15.66|0|81
C|PCG|20260107|13:19:48.089621|S|1|15.65|0|1
C|PCG|20260107|13:19:58.147173|S|100|15.66|0|100
C|PCG|20260107|13:19:58.147173|S|100|15.66|0|100
C|PCG|20260107|13:20:24.655705|S|31|15.66|0|31
C|PCG|20260107|13:21:04.639519|S|100|15.66|0|100
C|PCG|20260107|13:25:52.455566|S|200|15.685|0|200
C|PCG|20260107|13:25:52.468936|S|100|15.69|0|100
C|PCG|20260107|13:26:53.679546|S|100|15.66|0|100
C|PCG|20260107|13:26:53.679546|S|100|15.66|0|100
C|PCG|20260107|13:26:53.679546|S|100|15.66|0|100
C|PCG|20260107|13:27:00.004316|S|100|15.65|0|100
C|PCG|20260107|13:27:09.707143|S|6|15.67|0|6
C|PCG|20260107|13:29:10.255300|S|200|15.675|0|200
C|PCG|20260107|13:31:31.347991|S|5|15.66|0|5
C|PCG|20260107|13:32:55.110486|S|100|15.67|0|100
C|PCG|20260107|13:32:56.030423|S|12|15.68|0|12
C|PCG|20260107|13:40:07.914782|S|100|15.69|0|100
C|PCG|20260107|13:40:22.315608|S|100|15.7|0|100
C|PCG|20260107|13:41:02.004450|S|5|15.7|0|5
C|PCG|20260107|13:42:02.197969|S|95|15.7|0|95
C|PCG|20260107|13:42:02.198101|S|100|15.71|0|100
C|PCG|20260107|13:42:02.221198|S|18|15.71|0|18
C|PCG|20260107|13:42:10.105687|S|30|15.72|0|30
C|PCG|20260107|13:42:53.206414|S|12|15.7|0|12
C|PCG|20260107|13:43:30.002775|S|43|15.69|0|43
C|PCG|20260107|13:43:45.492938|S|100|15.69|0|100
C|PCG|20260107|13:44:23.358741|S|15|15.68|0|15
C|PCG|20260107|13:45:12.503128|S|100|15.69|0|100
C|PCG|20260107|13:45:37.982423|S|100|15.68|0|100
C|PCG|20260107|13:47:13.321141|S|100|15.69|0|100
C|PCG|20260107|13:47:47.522342|S|100|15.685|0|100
C|PCG|20260107|13:50:08.542886|S|100|15.685|0|100
C|PCG|20260107|13:53:16.809784|S|100|15.72|0|100
C|PCG|20260107|13:54:05.346477|S|3|15.72|0|3
C|PCG|20260107|13:54:08.245448|S|100|15.72|0|100
C|PCG|20260107|13:56:41.233047|S|4|15.73|0|4
C|PCG|20260107|13:57:52.458372|S|4|15.73|0|4
C|PCG|20260107|13:57:52.458372|S|18|15.73|0|18
C|PCG|20260107|13:57:53.431521|S|18|15.73|0|18
C|PCG|20260107|13:58:44.617533|S|82|15.74|0|82
C|PCG|20260107|14:04:23.126050|S|79|15.72|0|79
C|PCG|20260107|14:04:23.126050|S|10|15.72|0|10
C|PCG|20260107|14:06:16.263459|S|100|15.71|0|100
C|PCG|20260107|14:06:30.769868|S|3|15.71|0|3
C|PCG|20260107|14:06:36.747705|S|11|15.71|0|11
C|PCG|20260107|14:10:47.327911|S|17|15.68|0|17
C|PCG|20260107|14:14:13.436952|S|100|15.68|0|100
C|PCG|20260107|14:14:18.519669|S|100|15.69|0|100
C|PCG|20260107|14:14:19.558091|S|100|15.7|0|100
C|PCG|20260107|14:14:19.558091|S|100|15.7|0|100
C|PCG|20260107|14:14:19.561622|S|100|15.7|0|100
C|PCG|20260107|14:14:19.561622|S|39|15.7|0|39
C|PCG|20260107|14:14:51.344523|S|5|15.7|0|5
C|PCG|20260107|14:16:04.798464|S|100|15.7|0|100
C|PCG|20260107|14:16:04.798464|S|200|15.7|0|200
C|PCG|20260107|14:19:16.824988|S|100|15.7|0|100
C|PCG|20260107|14:19:16.824988|S|294|15.7|0|294
C|PCG|20260107|14:20:43.078458|S|100|15.69|0|100
C|PCG|20260107|14:21:15.989993|S|100|15.69|0|100
C|PCG|20260107|14:22:09.614941|S|300|15.69|0|300
C|PCG|20260107|14:22:09.616649|S|100|15.69|0|100
C|PCG|20260107|14:24:01.170684|S|12|15.69|0|12
C|PCG|20260107|14:24:39.729191|S|100|15.69|0|100
C|PCG|20260107|14:24:39.729191|S|100|15.69|0|100
C|PCG|20260107|14:27:59.996379|S|8|15.69|0|8
C|PCG|20260107|14:28:57.071531|S|8|15.69|0|8
C|PCG|20260107|14:29:15.230452|S|68|15.69|0|68
C|PCG|20260107|14:29:29.672037|S|100|15.68|0|100
C|PCG|20260107|14:29:29.673118|S|232|15.69|0|232
C|PCG|20260107|14:31:20.390369|S|18|15.69|0|18
C|PCG|20260107|14:31:20.390369|S|2|15.69|0|2
C|PCG|20260107|14:31:20.585567|S|18|15.69|0|18
C|PCG|20260107|14:31:45.714175|S|16|15.68|0|16
C|PCG|20260107|14:32:41.359642|S|12|15.67|0|12
C|PCG|20260107|14:33:46.833698|S|12|15.66|0|12
C|PCG|20260107|14:33:46.833698|S|300|15.66|0|300
C|PCG|20260107|14:36:08.067136|S|31|15.655|0|31
C|PCG|20260107|14:36:44.076514|S|300|15.66|0|300
C|PCG|20260107|14:36:57.089770|S|300|15.655|0|300
C|PCG|20260107|14:37:45.100230|S|1|15.63|0|1
C|PCG|20260107|14:38:07.284334|S|300|15.63|0|300
C|PCG|20260107|14:38:17.277187|S|300|15.63|0|300
C|PCG|20260107|14:38:17.277350|S|94|15.63|0|94
C|PCG|20260107|14:38:17.277681|S|100|15.63|0|100
C|PCG|20260107|14:38:17.277681|S|300|15.625|0|300
C|PCG|20260107|14:38:17.277696|S|106|15.63|0|106
C|PCG|20260107|14:38:17.277696|S|94|15.63|0|94
C|PCG|20260107|14:39:27.854487|S|23|15.62|0|23
C|PCG|20260107|14:40:32.601808|S|300|15.62|0|300
C|PCG|20260107|14:41:10.158941|S|300|15.61|0|300
C|PCG|20260107|14:41:22.112270|S|300|15.61|0|300
C|PCG|20260107|14:41:42.722894|S|1|15.6|0|1
C|PCG|20260107|14:45:10.071047|S|17|15.65|0|17
C|PCG|20260107|14:45:22.654863|S|300|15.65|0|300
C|PCG|20260107|14:45:26.700427|S|11|15.65|0|11
C|PCG|20260107|14:46:21.780490|S|300|15.66|0|300
C|PCG|20260107|14:46:56.535087|S|100|15.67|0|100
C|PCG|20260107|14:46:56.535100|S|300|15.67|0|300
C|PCG|20260107|14:46:56.628882|S|289|15.67|0|289
C|PCG|20260107|14:48:00.886326|S|300|15.67|0|300
C|PCG|20260107|14:49:20.134819|S|54|15.68|0|54
C|PCG|20260107|14:49:26.467552|S|39|15.68|0|39
C|PCG|20260107|14:52:08.306052|S|28|15.68|0|28
C|PCG|20260107|14:52:08.306052|S|1|15.68|0|1
C|PCG|20260107|14:52:08.306052|S|15|15.68|0|15
C|PCG|20260107|14:53:20.676701|S|16|15.68|0|16
C|PCG|20260107|14:54:05.873796|S|85|15.66|0|85
C|PCG|20260107|14:54:10.175341|S|6|15.66|0|6
C|PCG|20260107|14:54:10.175341|S|20|15.66|0|20
C|PCG|20260107|14:54:10.175341|S|24|15.66|0|24
C|PCG|20260107|14:54:10.175341|S|18|15.66|0|18
C|PCG|20260107|14:57:14.080118|S|10|15.67|0|10
C|PCG|20260107|14:57:32.819742|S|8|15.66|0|8
C|PCG|20260107|14:57:51.696243|S|40|15.65|0|40
C|PCG|20260107|14:58:03.156610|S|10|15.65|0|10
C|PCG|20260107|15:00:05.353288|S|22|15.64|0|22
C|PCG|20260107|15:00:22.552032|S|1000|15.635|0|1000
C|PCG|20260107|15:03:03.695417|S|100|15.63|0|100
C|PCG|20260107|15:03:03.695417|S|200|15.63|0|200
C|PCG|20260107|15:04:11.656424|S|12|15.65|0|12
C|PCG|20260107|15:04:11.656424|S|200|15.65|0|200
C|PCG|20260107|15:05:10.211776|S|8|15.66|0|8
C|PCG|20260107|15:05:35.762148|S|100|15.66|0|100
C|PCG|20260107|15:05:35.762149|S|64|15.66|0|64
C|PCG|20260107|15:05:35.765463|S|100|15.66|0|100
C|PCG|20260107|15:09:37.833187|S|12|15.65|0|12
C|PCG|20260107|15:09:37.833187|S|30|15.65|0|30
C|PCG|20260107|15:11:41.311850|S|1|15.65|0|1
C|PCG|20260107|15:11:48.260883|S|100|15.65|0|100
C|PCG|20260107|15:11:48.260897|S|1|15.65|0|1
C|PCG|20260107|15:11:48.260897|S|51|15.65|0|51
C|PCG|20260107|15:11:55.433095|S|2|15.635|0|2
C|PCG|20260107|15:12:01.641766|S|6|15.63|0|6
C|PCG|20260107|15:14:23.672505|S|51|15.61|0|51
C|PCG|20260107|15:15:25.993535|S|100|15.59|0|100
C|PCG|20260107|15:15:25.993535|S|200|15.59|0|200
C|PCG|20260107|15:15:25.993990|S|100|15.59|0|100
C|PCG|20260107|15:15:25.994057|S|100|15.59|0|100
C|PCG|20260107|15:17:54.822543|S|200|15.55|0|200
C|PCG|20260107|15:17:54.822878|S|22|15.55|0|22
C|PCG|20260107|15:17:54.822893|S|78|15.55|0|78
C|PCG|20260107|15:18:16.223969|S|125|15.55|0|125
C|PCG|20260107|15:19:09.063861|S|200|15.55|0|200
C|PCG|20260107|15:19:32.419463|S|12|15.55|0|12
C|PCG|20260107|15:21:55.371868|S|9|15.53|0|9
C|PCG|20260107|15:24:03.407749|S|12|15.52|0|12
C|PCG|20260107|15:24:38.218882|S|100|15.5|0|100
C|PCG|20260107|15:24:38.580965|S|200|15.5|0|200
C|PCG|20260107|15:25:34.634069|S|9|15.49|0|9
C|PCG|20260107|15:25:50.394376|S|200|15.5|0|200
C|PCG|20260107|15:26:22.729171|S|100|15.48|0|100
C|PCG|20260107|15:26:22.729171|S|100|15.48|0|100
C|PCG|20260107|15:26:22.729171|S|100|15.48|0|100
C|PCG|20260107|15:28:02.973854|S|100|15.45|0|100
C|PCG|20260107|15:28:25.357819|S|100|15.46|0|100
C|PCG|20260107|15:28:29.185127|S|1|15.46|0|1
C|PCG|20260107|15:28:41.923417|S|100|15.46|0|100
C|PCG|20260107|15:28:41.923417|S|100|15.46|0|100
C|PCG|20260107|15:29:42.787019|S|1|15.46|0|1
C|PCG|20260107|15:29:51.259329|S|45|15.46|0|45
C|PCG|20260107|15:29:51.259329|S|100|15.46|0|100
C|PCG|20260107|15:29:55.050946|S|100|15.46|0|100
C|PCG|20260107|15:30:00.034844|S|1|15.45|0|1
C|PCG|20260107|15:30:26.018862|S|22|15.475|0|22
C|PCG|20260107|15:30:34.323172|S|89|15.46|0|89
C|PCG|20260107|15:32:32.259433|S|2|15.46|0|2
C|PCG|20260107|15:32:35.588436|S|70|15.45|0|70
C|PCG|20260107|15:33:10.442236|S|100|15.45|0|100
C|PCG|20260107|15:33:10.442236|S|200|15.45|0|200
C|PCG|20260107|15:33:10.442760|S|100|15.45|0|100
C|PCG|20260107|15:33:15.367532|S|200|15.46|0|200
C|PCG|20260107|15:33:29.008604|S|200|15.46|0|200
C|PCG|20260107|15:33:42.894408|S|1|15.46|0|1
C|PCG|20260107|15:33:42.894563|S|199|15.46|0|199
C|PCG|20260107|15:34:29.201615|S|4|15.45|0|4
C|PCG|20260107|15:35:02.049918|S|73|15.44|0|73
C|PCG|20260107|15:35:11.061585|S|1|15.45|0|1
C|PCG|20260107|15:35:12.784420|S|100|15.46|0|100
C|PCG|20260107|15:35:12.784420|S|100|15.46|0|100
C|PCG|20260107|15:35:23.557923|S|200|15.46|0|200
C|PCG|20260107|15:35:50.121790|S|1|15.44|0|1
C|PCG|20260107|15:36:36.667116|S|195|15.45|0|195
C|PCG|20260107|15:37:12.279045|S|100|15.45|0|100
C|PCG|20260107|15:38:09.800230|S|2|15.45|0|2
C|PCG|20260107|15:38:11.311332|S|100|15.45|0|100
C|PCG|20260107|15:38:11.881260|S|200|15.45|0|200
C|PCG|20260107|15:38:11.881260|S|100|15.45|0|100
C|PCG|20260107|15:38:17.443906|S|100|15.44|0|100
C|PCG|20260107|15:39:53.145562|S|257|15.45|0|257
C|PCG|20260107|15:40:05.030670|S|100|15.46|0|100
C|PCG|20260107|15:40:08.246355|S|100|15.46|0|100
C|PCG|20260107|15:40:24.250596|S|18|15.47|0|18
C|PCG|20260107|15:40:24.250596|S|82|15.47|0|82
C|PCG|20260107|15:42:37.752205|S|70|15.47|0|70
C|PCG|20260107|15:43:10.632344|S|13|15.49|0|13
C|PCG|20260107|15:43:50.656022|S|6|15.51|0|6
C|PCG|20260107|15:46:42.016056|S|200|15.48|0|200
C|PCG|20260107|15:46:42.137956|S|200|15.48|0|200
C|PCG|20260107|15:47:17.603024|S|100|15.5|0|100
C|PCG|20260107|15:47:17.604266|S|100|15.5|0|100
C|PCG|20260107|15:47:17.604266|S|300|15.5|0|300
C|PCG|20260107|15:47:17.605831|S|200|15.5|0|200
C|PCG|20260107|15:47:17.605937|S|100|15.5|0|100
C|PCG|20260107|15:47:17.605937|S|100|15.5|0|100
C|PCG|20260107|15:47:20.811307|S|1192|15.505|0|1192
C|PCG|20260107|15:47:20.811389|S|358|15.505|0|358
C|PCG|20260107|15:48:54.805544|S|20|15.52|0|20
C|PCG|20260107|15:48:55.242956|S|38|15.52|0|38
C|PCG|20260107|15:49:29.841497|S|614|15.525|0|614
C|PCG|20260107|15:50:04.778196|S|213|15.51|0|213
C|PCG|20260107|15:50:06.091370|S|400|15.52|0|400
C|PCG|20260107|15:51:39.680693|S|200|15.52|0|200
C|PCG|20260107|15:52:06.645579|S|400|15.495|0|400
C|PCG|20260107|15:53:12.699982|S|100|15.53|0|100
C|PCG|20260107|15:53:28.945518|E|94|15.535|0|94
C|PCG|20260107|15:53:28.946867|E|100|15.535|0|100
C|PCG|20260107|15:53:28.949042|E|100|15.53|0|100
C|PCG|20260107|15:54:05.761620|S|500|15.535|0|500
C|PCG|20260107|15:55:04.359139|S|400|15.55|0|400
C|PCG|20260107|15:55:34.147274|S|3|15.53|0|3
C|PCG|20260107|15:55:34.147274|S|7|15.53|0|7
C|PCG|20260107|15:56:27.299707|S|349|15.52|0|349
C|PCG|20260107|15:56:30.362270|S|300|15.52|0|300
C|PCG|20260107|15:56:43.628216|S|100|15.52|0|100
C|PCG|20260107|15:56:47.277333|S|100|15.52|0|100
C|PCG|20260107|15:56:52.278924|S|100|15.52|0|100
C|PCG|20260107|15:56:56.546199|S|200|15.52|0|200
C|PCG|20260107|15:57:06.003708|S|100|15.52|0|100
C|PCG|20260107|15:57:10.906449|S|200|15.53|0|200
C|PCG|20260107|15:57:23.353368|S|176|15.54|0|176
C|PCG|20260107|15:57:27.729695|S|66|15.54|0|66
C|PCG|20260107|15:57:33.079336|S|62|15.53|0|62
C|PCG|20260107|15:58:08.809748|S|10|15.51|0|10
C|PCG|20260107|15:58:08.809749|S|55|15.51|0|55
C|PCG|20260107|15:58:31.543649|S|1134|15.51|0|1134
C|PCG|20260107|15:58:35.925957|S|1200|15.51|0|1200
C|PCG|20260107|15:58:41.302848|S|13|15.51|0|13
C|PCG|20260107|15:58:41.988381|S|2|15.51|0|2
C|PCG|20260107|15:58:42.013457|S|285|15.51|0|285
C|PCG|20260107|15:58:48.811179|S|100|15.51|0|100
C|PCG|20260107|15:58:49.002427|S|400|15.51|0|400
C|PCG|20260107|15:58:49.051500|S|400|15.51|0|400
C|PCG|20260107|15:58:49.051501|S|26|15.51|0|26
C|PCG|20260107|15:58:49.051501|S|500|15.51|0|500
C|PCG|20260107|15:58:49.053262|S|24|15.51|0|24
C|PCG|20260107|15:58:58.027459|S|30|15.52|0|30
C|PCG|20260107|15:58:59.053124|S|100|15.52|0|100
C|PCG|20260107|15:58:59.061783|S|36|15.52|0|36
C|PCG|20260107|15:59:06.570149|S|55|15.52|0|55
C|PCG|20260107|15:59:06.616511|S|745|15.52|0|745
C|PCG|20260107|15:59:09.872318|S|134|15.52|0|134
C|PCG|20260107|15:59:14.049212|S|200|15.52|0|200
C|PCG|20260107|15:59:19.075758|S|17|15.515|0|17
C|PCG|20260107|15:59:23.325937|S|100|15.51|0|100
C|PCG|20260107|15:59:23.325937|S|376|15.51|0|376
C|PCG|20260107|15:59:23.326538|S|102|15.51|0|102
C|PCG|20260107|15:59:23.326614|S|298|15.51|0|298
C|PCG|20260107|15:59:23.326614|S|2|15.51|0|2
C|PCG|20260107|15:59:40.007176|S|100|15.51|0|100
C|PCG|20260107|15:59:40.023500|S|100|15.51|0|100
C|PCG|20260107|15:59:47.181700|S|59|15.51|0|59
C|PCG|20260107|15:59:47.695614|S|3|15.51|0|3
C|PCG|20260107|15:59:47.741746|S|376|15.5|0|376
C|PCG|20260107|15:59:47.741746|S|18|15.5|0|18
C|PCG|20260107|15:59:47.741746|S|82|15.5|0|82
C|PCG|20260107|15:59:47.915445|S|9|15.51|0|9
C|PCG|20260107|15:59:47.931739|S|35|15.51|0|35
C|PCG|20260107|15:59:48.661327|S|172|15.5|0|172
C|PCG|20260107|15:59:48.661695|S|87|15.5|0|87
C|PCG|20260107|15:59:48.857702|S|187|15.51|0|187
C|PCG|20260107|15:59:49.060799|S|52|15.51|0|52
C|PCG|20260107|15:59:53.446464|S|55|15.51|0|55
C|PCG|20260107|15:59:53.446464|S|45|15.51|0|45
C|PCG|20260107|15:59:53.468621|S|100|15.51|0|100
C|PCG|20260107|15:59:53.468658|S|100|15.51|0|100
C|PCG|20260107|15:59:53.469401|S|200|15.51|0|200
C|PCG|20260107|15:59:53.476208|S|100|15.51|0|100
C|PCG|20260107|15:59:53.503098|S|100|15.51|0|100
C|PCG|20260107|15:59:53.626495|S|100|15.51|0|100
C|PCG|20260107|15:59:53.722155|S|100|15.51|0|100
C|PCG|20260107|15:59:54.138121|S|28|15.51|0|28
C|PCG|20260107|15:59:54.214887|S|100|15.51|0|100
C|PCG|20260107|15:59:54.252934|S|100|15.51|0|100
C|PCG|20260107|15:59:54.266151|S|100|15.51|0|100
C|PCG|20260107|15:59:54.341731|S|72|15.51|0|72
C|PCG|20260107|15:59:54.341731|S|28|15.51|0|28
C|PCG|20260107|15:59:54.385705|S|100|15.51|0|100
C|PCG|20260107|15:59:54.385748|S|100|15.51|0|100
C|PCG|20260107|15:59:54.403298|S|100|15.51|0|100
C|PCG|20260107|15:59:54.470075|S|100|15.51|0|100
C|PCG|20260107|15:59:54.558256|S|100|15.51|0|100
C|PCG|20260107|15:59:54.737462|S|23|15.505|0|23
C|PCG|20260107|15:59:55.093312|S|74|15.51|0|74
C|PCG|20260107|15:59:55.358733|S|63|15.51|0|63
C|PCG|20260107|15:59:55.538894|S|43|15.51|0|43
C|PCG|20260107|15:59:55.730134|S|6|15.51|0|6
C|PCG|20260107|15:59:56.053039|S|52|15.51|0|52
C|PCG|20260107|15:59:56.613192|S|78|15.51|0|78
C|PCG|20260107|15:59:57.241637|S|79|15.51|0|79
C|PCG|20260107|15:59:57.241637|S|56|15.51|0|56
C|PCG|20260107|15:59:58.171800|S|39|15.51|0|39
C|PCG|20260107|15:59:58.190708|S|62|15.51|0|62
C|PCH|20260107|10:51:15.385238|S|48|39.93|0|48
C|PCH|20260107|12:08:13.401898|S|9|40.11|0|9
C|PCH|20260107|13:41:30.607261|S|12|39.88|0|12
C|PCH|20260107|14:36:08.078942|S|100|39.9|0|100
C|PCH|20260107|15:15:11.581861|S|29|39.88|0|29
C|PCH|20260107|15:17:34.084719|S|4|39.86|0|4
C|PCH|20260107|15:17:50.117938|S|11|39.86|0|11
C|PCH|20260107|15:17:50.117944|S|9|39.86|0|9
C|PCH|20260107|15:30:53.842089|S|6|39.91|0|6
C|PCH|20260107|15:30:54.820953|S|6|39.91|0|6
C|PCH|20260107|15:30:55.722330|S|6|39.91|0|6
C|PCH|20260107|15:30:56.626623|S|6|39.91|0|6
C|PCH|20260107|15:45:01.700843|S|100|39.93|0|100
C|PCH|20260107|15:46:16.490308|S|5|39.91|0|5
C|PCN|20260107|12:55:20.597423|S|100|12.85|0|100
C|PCN|20260107|13:45:41.491133|S|100|12.84|0|100
C|PCN|20260107|15:15:00.101184|S|100|12.835|0|100
C|PCN|20260107|15:15:00.101970|S|100|12.835|0|100
C|PCN|20260107|15:56:43.622351|S|100|12.83|0|100
C|PCN|20260107|15:59:55.534755|S|61|12.83|0|61
C|PCOR|20260107|10:08:49.153561|S|1|74.18|0|1
C|PCOR|20260107|10:14:50.691741|S|100|73.935|0|100
C|PCOR|20260107|11:07:42.091864|S|100|74.58|0|100
C|PCOR|20260107|11:53:38.042193|S|61|74.62|0|61
C|PCOR|20260107|12:13:14.103134|S|100|74.83|0|100
C|PCOR|20260107|12:16:47.194787|S|100|74.68|0|100
C|PCOR|20260107|12:16:47.194788|S|31|74.67|0|31
C|PCOR|20260107|12:18:24.929175|S|1|74.73|0|1
C|PCOR|20260107|12:27:27.020777|S|3|74.92|0|3
C|PCOR|20260107|12:27:27.020777|S|20|74.91|0|20
C|PCOR|20260107|12:27:27.020828|S|3|74.91|0|3
C|PCOR|20260107|12:39:39.889833|S|100|74.88|0|100
C|PCOR|20260107|12:39:39.889833|S|6|74.88|0|6
C|PCOR|20260107|12:39:39.889833|S|2|74.91|0|2
C|PCOR|20260107|12:39:39.889887|S|2|74.88|0|2
C|PCOR|20260107|12:59:51.541883|S|200|75.17|0|200
C|PCOR|20260107|13:00:46.141764|S|100|75.13|0|100
C|PCOR|20260107|13:32:21.846543|S|11|75.14|0|11
C|PCOR|20260107|13:32:21.846677|S|62|75.14|0|62
C|PCOR|20260107|13:34:25.884482|S|100|75.105|0|100
C|PCOR|20260107|13:36:14.119538|S|100|75.13|0|100
C|PCOR|20260107|13:38:15.954363|S|1|75.15|0|1
C|PCOR|20260107|13:45:50.500440|S|42|75.14|0|42
C|PCOR|20260107|13:46:52.779492|S|100|75.13|0|100
C|PCOR|20260107|13:50:05.430968|S|39|75.09|0|39
C|PCOR|20260107|13:52:51.252063|S|1|75.06|0|1
C|PCOR|20260107|13:52:51.252070|S|12|75.06|0|12
C|PCOR|20260107|13:52:51.252135|S|87|75.06|0|87
C|PCOR|20260107|13:54:57.623366|S|100|75.04|0|100
C|PCOR|20260107|13:59:36.758069|S|100|75.07|0|100
C|PCOR|20260107|14:00:09.011484|S|100|75.05|0|100
C|PCOR|20260107|14:05:18.193032|S|10|75.14|0|10
C|PCOR|20260107|14:21:51.849245|S|100|74.26|0|100
C|PCOR|20260107|14:57:57.297378|S|67|74.32|0|67
C|PCOR|20260107|14:57:57.297714|S|86|74.32|0|86
C|PCOR|20260107|15:15:50.177586|S|3|74.27|0|3
C|PCOR|20260107|15:20:47.266881|S|11|74.36|0|11
C|PCOR|20260107|15:44:37.752870|S|20|74.45|0|20
C|PCOR|20260107|15:46:39.106208|S|83|74.4|0|83
C|PCOR|20260107|15:46:39.106274|S|153|74.4|0|153
C|PCOR|20260107|15:46:39.127035|S|20|74.41|0|20
C|PCOR|20260107|15:49:57.798226|S|25|74.4|0|25
C|PCOR|20260107|15:49:57.798233|S|25|74.4|0|25
C|PCOR|20260107|15:50:00.907811|S|20|74.37|0|20
C|PCOR|20260107|15:51:02.853495|S|5|74.31|0|5
C|PCQ|20260107|15:38:36.872899|S|20|8.845|0|20
C|PCQ|20260107|15:38:36.873787|S|20|8.845|0|20
C|PCQ|20260107|15:38:36.874560|S|20|8.845|0|20
C|PCQ|20260107|15:40:06.536415|S|20|8.845|0|20
C|PCQ|20260107|15:40:06.537222|S|20|8.845|0|20
C|PCQ|20260107|15:42:40.707868|S|20|8.845|0|20
C|PCQ|20260107|15:42:40.708665|S|20|8.845|0|20
C|PCQ|20260107|15:43:57.754108|S|20|8.84|0|20
C|PCQ|20260107|15:54:27.812885|S|30|8.83|0|30
C|PCRX|20260107|10:33:21.922604|S|17|25.68|0|17
C|PCRX|20260107|10:35:41.678846|S|5|25.68|0|5
C|PCRX|20260107|12:14:12.979597|S|19|25.48|0|19
C|PCRX|20260107|12:22:38.084723|S|11|25.55|0|11
C|PCRX|20260107|12:29:48.602796|S|2|25.59|0|2
C|PCRX|20260107|12:38:50.445524|S|26|25.62|0|26
C|PCRX|20260107|12:48:43.110801|S|20|25.72|0|20
C|PCRX|20260107|12:57:09.303815|S|20|25.67|0|20
C|PCRX|20260107|12:59:25.427540|S|100|25.67|0|100
C|PCRX|20260107|13:37:01.305911|S|100|25.86|0|100
C|PCRX|20260107|13:52:39.097714|S|100|25.89|0|100
C|PCRX|20260107|13:53:50.665514|S|100|25.97|0|100
C|PCRX|20260107|14:04:21.765160|S|100|25.95|0|100
C|PCRX|20260107|14:04:21.794210|S|100|25.95|0|100
C|PCRX|20260107|14:12:26.576860|S|63|25.97|0|63
C|PCRX|20260107|14:30:12.156130|S|105|26|0|105
C|PCRX|20260107|14:30:33.967350|S|100|26|0|100
C|PCRX|20260107|14:31:36.074575|S|69|26|0|69
C|PCRX|20260107|14:47:37.774404|S|100|26.12|0|100
C|PCRX|20260107|15:00:36.290452|S|391|26.25|0|391
C|PCRX|20260107|15:01:01.400081|S|200|26.25|0|200
C|PCRX|20260107|15:09:21.155586|S|368|26.25|0|368
C|PCRX|20260107|15:09:21.155594|S|266|26.25|0|266
C|PCRX|20260107|15:12:23.024493|S|3|26.3|0|3
C|PCRX|20260107|15:23:04.320924|S|47|26.33|0|47
C|PCRX|20260107|15:39:42.735308|S|2|26.37|0|2
C|PCRX|20260107|15:58:58.011617|S|100|26|0|100
C|PCRX|20260107|15:58:58.062487|S|19879|26|0|19879
C|PCT|20260107|10:12:55.007532|S|1|9.07|0|1
C|PCT|20260107|10:13:51.904475|S|30|9.04|0|30
C|PCT|20260107|10:15:04.237319|S|33|9.04|0|33
C|PCT|20260107|10:16:36.890606|S|34|9|0|34
C|PCT|20260107|10:16:36.890615|S|34|9|0|34
C|PCT|20260107|10:19:13.577383|S|37|8.97|0|37
C|PCT|20260107|10:21:38.836488|S|100|8.95|0|100
C|PCT|20260107|10:30:02.595781|S|100|8.99|0|100
C|PCT|20260107|10:30:58.086207|S|1|8.97|0|1
C|PCT|20260107|10:32:30.866248|S|100|8.97|0|100
C|PCT|20260107|10:38:01.630778|S|100|8.995|0|100
C|PCT|20260107|11:14:32.339962|S|1|9|0|1
C|PCT|20260107|11:15:57.419904|S|100|9.03|0|100
C|PCT|20260107|11:16:03.685814|S|15|9.04|0|15
C|PCT|20260107|11:24:45.742339|S|16|9.01|0|16
C|PCT|20260107|11:30:14.183874|S|5|9.04|0|5
C|PCT|20260107|11:36:21.069554|S|15|9.05|0|15
C|PCT|20260107|11:37:13.889567|S|19|9.06|0|19
C|PCT|20260107|11:37:18.771308|S|18|9.04|0|18
C|PCT|20260107|11:38:28.206751|S|13|9.05|0|13
C|PCT|20260107|11:45:57.245950|S|6|9.08|0|6
C|PCT|20260107|11:47:29.072759|S|18|9.08|0|18
C|PCT|20260107|11:47:29.072955|S|21|9.08|0|21
C|PCT|20260107|11:56:38.035011|S|11|9.07|0|11
C|PCT|20260107|12:02:21.355446|S|15|9.06|0|15
C|PCT|20260107|12:02:21.355446|S|5|9.06|0|5
C|PCT|20260107|12:02:21.355446|S|3|9.06|0|3
C|PCT|20260107|12:02:21.355446|S|5|9.06|0|5
C|PCT|20260107|12:02:21.355467|S|10|9.06|0|10
C|PCT|20260107|12:02:21.355467|S|7|9.06|0|7
C|PCT|20260107|12:06:28.020895|S|19|9.055|0|19
C|PCT|20260107|12:11:53.240430|S|100|9.035|0|100
C|PCT|20260107|12:11:53.240430|S|100|9.035|0|100
C|PCT|20260107|12:11:53.240431|S|49|9.04|0|49
C|PCT|20260107|12:11:53.240431|S|100|9.04|0|100
C|PCT|20260107|12:11:53.240543|S|38|9.035|0|38
C|PCT|20260107|12:11:53.244927|S|30|9.04|0|30
C|PCT|20260107|12:11:53.244940|S|100|9.04|0|100
C|PCT|20260107|12:13:04.351011|S|36|9.03|0|36
C|PCT|20260107|12:21:47.089699|S|6|9.03|0|6
C|PCT|20260107|12:21:47.089700|S|100|9.03|0|100
C|PCT|20260107|12:27:45.273937|S|3|9.01|0|3
C|PCT|20260107|12:27:45.273937|S|18|9.01|0|18
C|PCT|20260107|12:28:46.450939|S|41|9.025|0|41
C|PCT|20260107|12:28:46.450965|S|41|9.025|0|41
C|PCT|20260107|12:32:00.380878|S|28|9.02|0|28
C|PCT|20260107|12:32:00.380879|S|28|9.02|0|28
C|PCT|20260107|12:46:46.914654|S|17|9.02|0|17
C|PCT|20260107|12:50:19.109036|S|29|9.01|0|29
C|PCT|20260107|12:50:19.109051|S|29|9.01|0|29
C|PCT|20260107|12:50:24.035117|S|1|9.01|0|1
C|PCT|20260107|12:50:25.120252|S|20|9.01|0|20
C|PCT|20260107|12:50:25.120348|S|13|9.01|0|13
C|PCT|20260107|12:50:25.120416|S|8|9.01|0|8
C|PCT|20260107|12:51:51.326730|S|48|9|0|48
C|PCT|20260107|12:51:51.326730|S|48|9|0|48
C|PCT|20260107|13:04:23.791231|S|1|9.03|0|1
C|PCT|20260107|13:07:01.300018|S|100|9.05|0|100
C|PCT|20260107|13:12:05.336235|S|49|9.04|0|49
C|PCT|20260107|13:12:05.336251|S|49|9.04|0|49
C|PCT|20260107|13:13:43.613786|S|100|9.06|0|100
C|PCT|20260107|13:15:48.558779|S|19|9.04|0|19
C|PCT|20260107|13:19:04.691835|S|46|9.03|0|46
C|PCT|20260107|13:25:36.036197|S|14|9.02|0|14
C|PCT|20260107|13:27:44.031623|S|13|9.02|0|13
C|PCT|20260107|13:28:27.593135|S|100|9.03|0|100
C|PCT|20260107|13:32:38.771611|S|17|9.03|0|17
C|PCT|20260107|13:32:58.593667|S|100|9.05|0|100
C|PCT|20260107|13:32:58.593667|S|100|9.06|0|100
C|PCT|20260107|13:32:58.765887|S|100|9.065|0|100
C|PCT|20260107|13:32:58.765949|S|125|9.065|0|125
C|PCT|20260107|13:32:58.765966|S|75|9.065|0|75
C|PCT|20260107|13:33:32.347672|S|125|9.045|0|125
C|PCT|20260107|13:33:32.347760|S|125|9.045|0|125
C|PCT|20260107|13:33:32.347975|S|50|9.045|0|50
C|PCT|20260107|13:34:46.590892|S|33|9.06|0|33
C|PCT|20260107|13:34:46.590907|S|30|9.06|0|30
C|PCT|20260107|13:38:30.765937|S|100|9.07|0|100
C|PCT|20260107|13:38:30.785957|S|100|9.065|0|100
C|PCT|20260107|13:41:33.723426|S|100|9.09|0|100
C|PCT|20260107|13:41:33.726333|S|100|9.09|0|100
C|PCT|20260107|13:41:33.734687|S|23|9.085|0|23
C|PCT|20260107|13:41:33.734719|S|77|9.085|0|77
C|PCT|20260107|13:44:59.437058|S|14|9.05|0|14
C|PCT|20260107|13:54:47.539448|S|19|9.05|0|19
C|PCT|20260107|13:54:47.539448|S|11|9.05|0|11
C|PCT|20260107|13:54:47.539448|S|20|9.05|0|20
C|PCT|20260107|13:54:47.539449|S|16|9.05|0|16
C|PCT|20260107|13:54:47.539449|S|3|9.05|0|3
C|PCT|20260107|13:54:47.539450|S|1|9.05|0|1
C|PCT|20260107|13:54:47.539450|S|15|9.05|0|15
C|PCT|20260107|13:57:15.052822|S|100|9.05|0|100
C|PCT|20260107|14:01:32.630373|S|17|9.05|0|17
C|PCT|20260107|14:12:47.877573|S|16|9.03|0|16
C|PCT|20260107|14:25:40.356047|S|100|9.08|0|100
C|PCT|20260107|14:28:37.237791|S|15|9.08|0|15
C|PCT|20260107|14:30:38.133835|S|100|9.12|0|100
C|PCT|20260107|14:52:18.612608|S|15|9.14|0|15
C|PCT|20260107|14:59:13.905936|S|15|9.13|0|15
C|PCT|20260107|14:59:13.909727|S|100|9.14|0|100
C|PCT|20260107|15:00:31.556339|S|17|9.12|0|17
C|PCT|20260107|15:00:31.556340|S|11|9.12|0|11
C|PCT|20260107|15:02:38.130674|S|100|9.12|0|100
C|PCT|20260107|15:05:14.137843|S|2|9.12|0|2
C|PCT|20260107|15:05:14.137843|S|16|9.12|0|16
C|PCT|20260107|15:05:14.137843|S|16|9.12|0|16
C|PCT|20260107|15:07:58.161714|S|4|9.13|0|4
C|PCT|20260107|15:10:13.166571|S|18|9.1|0|18
C|PCT|20260107|15:11:35.351475|S|13|9.09|0|13
C|PCT|20260107|15:20:48.697700|S|1|9.1|0|1
C|PCT|20260107|15:20:48.697700|S|2|9.1|0|2
C|PCT|20260107|15:20:48.697700|S|1|9.1|0|1
C|PCT|20260107|15:20:48.697701|S|4|9.1|0|4
C|PCT|20260107|15:20:48.697701|S|3|9.1|0|3
C|PCT|20260107|15:22:30.525289|S|1|9.1|0|1
C|PCT|20260107|15:22:51.697243|S|12|9.1|0|12
C|PCT|20260107|15:23:02.270083|S|1|9.09|0|1
C|PCT|20260107|15:23:02.270083|S|1|9.09|0|1
C|PCT|20260107|15:23:02.270083|S|1|9.09|0|1
C|PCT|20260107|15:23:02.270084|S|12|9.09|0|12
C|PCT|20260107|15:26:54.339998|S|2|9.06|0|2
C|PCT|20260107|15:29:10.916307|S|100|9.02|0|100
C|PCT|20260107|15:29:10.916308|S|100|9.02|0|100
C|PCT|20260107|15:29:10.922743|S|100|9.015|0|100
C|PCT|20260107|15:29:10.924220|S|100|9.02|0|100
C|PCT|20260107|15:29:25.961756|S|100|9.02|0|100
C|PCT|20260107|15:32:11.605896|S|100|9.01|0|100
C|PCT|20260107|15:35:06.361665|S|19|9.02|0|19
C|PCT|20260107|15:36:16.252540|S|8|9.03|0|8
C|PCT|20260107|15:39:00.731699|S|41|9.04|0|41
C|PCT|20260107|15:39:16.304258|S|15|9.04|0|15
C|PCT|20260107|15:40:14.332406|S|17|9.035|0|17
C|PCT|20260107|15:43:55.225089|S|14|9.05|0|14
C|PCT|20260107|15:43:55.225089|S|27|9.05|0|27
C|PCT|20260107|15:46:15.704496|S|49|9.06|0|49
C|PCT|20260107|15:48:03.178226|S|13|9.06|0|13
C|PCT|20260107|15:49:38.045312|S|1|9.06|0|1
C|PCT|20260107|15:50:00.040669|S|16|9.05|0|16
C|PCT|20260107|15:53:52.582477|S|1|9.05|0|1
C|PCT|20260107|15:53:52.582477|S|12|9.05|0|12
C|PCT|20260107|15:55:00.049561|S|13|9.04|0|13
C|PCT|20260107|15:55:59.243448|S|22|9.035|0|22
C|PCT|20260107|15:55:59.243461|S|22|9.035|0|22
C|PCT|20260107|15:55:59.244222|S|22|9.035|0|22
C|PCT|20260107|15:55:59.244241|S|22|9.035|0|22
C|PCT|20260107|15:58:47.252961|S|9|9.025|0|9
C|PCT|20260107|15:58:54.645599|S|15|9.02|0|15
C|PCT|20260107|15:59:18.420865|S|52|9.03|0|52
C|PCT|20260107|15:59:18.421508|S|48|9.03|0|48
C|PCT|20260107|15:59:20.340488|S|12|9.025|0|12
C|PCT|20260107|15:59:31.456552|S|6|9.025|0|6
C|PCT|20260107|15:59:47.573477|S|7|9.03|0|7
C|PCT|20260107|15:59:47.655856|S|14|9.03|0|14
C|PCT|20260107|15:59:47.915956|S|2|9.03|0|2
C|PCT|20260107|15:59:48.245742|S|2|9.03|0|2
C|PCT|20260107|15:59:48.477800|S|4|9.03|0|4
C|PCT|20260107|15:59:48.860746|S|71|9.03|0|71
C|PCT|20260107|15:59:48.860746|S|6|9.03|0|6
C|PCT|20260107|15:59:49.324465|S|69|9.03|0|69
C|PCT|20260107|15:59:49.600607|S|2|9.025|0|2
C|PCT|20260107|15:59:50.087522|S|9|9.025|0|9
C|PCT|20260107|15:59:50.150758|S|52|9.025|0|52
C|PCT|20260107|15:59:50.192568|S|8|9.025|0|8
C|PCT|20260107|15:59:50.431261|S|17|9.03|0|17
C|PCT|20260107|15:59:50.431261|S|25|9.03|0|25
C|PCT|20260107|15:59:50.700002|S|52|9.025|0|52
C|PCT|20260107|15:59:51.555300|S|1|9.03|0|1
C|PCT|20260107|15:59:51.777191|S|22|9.03|0|22
C|PCT|20260107|15:59:52.374880|S|28|9.025|0|28
C|PCT|20260107|15:59:52.717541|S|4|9.025|0|4
C|PCT|20260107|15:59:54.118880|S|60|9.03|0|60
C|PCT|20260107|15:59:54.118880|S|100|9.03|0|100
C|PCT|20260107|15:59:54.478635|S|21|9.03|0|21
C|PCT|20260107|15:59:55.170864|S|41|9.03|0|41
C|PCT|20260107|15:59:55.486750|S|55|9.03|0|55
C|PCT|20260107|15:59:55.486750|S|38|9.03|0|38
C|PCT|20260107|15:59:55.813917|S|63|9.03|0|63
C|PCT|20260107|15:59:56.027229|S|14|9.03|0|14
C|PCT|20260107|15:59:56.351443|S|1|9.03|0|1
C|PCT|20260107|15:59:58.000959|S|100|9.02|0|100
C|PCTY|20260107|11:00:01.236444|S|50|153.34|0|50
C|PCTY|20260107|11:00:01.236444|S|50|153.33|0|50
C|PCTY|20260107|13:01:47.353031|S|1|154.18|0|1
C|PCTY|20260107|13:14:05.147951|S|25|153.98|0|25
C|PCTY|20260107|13:14:05.147951|S|50|153.97|0|50
C|PCTY|20260107|14:48:05.255059|S|50|154.06|0|50
C|PCTY|20260107|15:01:32.060739|S|25|153.92|0|25
C|PCVX|20260107|10:13:31.299557|S|1|45.92|0|1
C|PCVX|20260107|10:40:57.393861|S|100|45.8|0|100
C|PCVX|20260107|10:46:57.440942|S|50|45.86|0|50
C|PCVX|20260107|10:49:45.798436|S|1|45.86|0|1
C|PCVX|20260107|10:49:45.798436|S|1|45.86|0|1
C|PCVX|20260107|10:57:45.263706|S|2|45.81|0|2
C|PCVX|20260107|10:57:45.263880|S|11|45.82|0|11
C|PCVX|20260107|11:17:58.651752|S|9|45.79|0|9
C|PCVX|20260107|11:18:09.212686|S|26|45.8|0|26
C|PCVX|20260107|11:50:12.299357|S|2|46.08|0|2
C|PCVX|20260107|12:04:53.792334|S|3|45.95|0|3
C|PCVX|20260107|12:14:05.671568|S|5|45.39|0|5
C|PCVX|20260107|12:39:02.074087|S|1|45.37|0|1
C|PCVX|20260107|15:28:50.654603|S|13|46.13|0|13
C|PCVX|20260107|15:47:10.410067|S|1|45.7|0|1
C|PCVX|20260107|15:59:03.541363|S|50|46.02|0|50
C|PCY|20260107|09:47:11.082824|S|100|21.65|0|100
C|PCY|20260107|11:48:13.562929|S|80|21.67|0|80
C|PCY|20260107|11:52:11.339663|S|100|21.67|0|100
C|PCY|20260107|11:53:11.663847|S|80|21.67|0|80
C|PCY|20260107|12:03:29.705359|S|100|21.67|0|100
C|PCY|20260107|15:16:16.671376|S|162|21.63|0|162
C|PCY|20260107|15:55:45.525615|S|6|21.61|0|6
C|PCY|20260107|15:59:50.887487|S|200|21.61|0|200
C|PD|20260107|10:31:14.632992|S|8|12.35|0|8
C|PD|20260107|10:46:00.643362|S|10|12.4|0|10
C|PD|20260107|11:35:38.956016|S|14|12.48|0|14
C|PD|20260107|12:37:51.076081|S|23|12.595|0|23
C|PD|20260107|12:55:02.907817|S|7|12.6|0|7
C|PD|20260107|15:29:05.925487|S|17|12.72|0|17
C|PD|20260107|15:29:41.194975|S|10|12.72|0|10
C|PD|20260107|15:29:54.814818|S|10|12.72|0|10
C|PD|20260107|15:29:55.338242|S|6|12.72|0|6
C|PD|20260107|15:31:33.540284|S|10|12.71|0|10
C|PD|20260107|15:31:48.366306|S|2|12.71|0|2
C|PD|20260107|15:32:18.676961|S|10|12.71|0|10
C|PD|20260107|15:32:38.829915|S|10|12.71|0|10
C|PD|20260107|15:34:57.253114|S|10|12.72|0|10
C|PD|20260107|15:35:07.717610|S|62|12.71|0|62
C|PD|20260107|15:37:40.796502|S|100|12.695|0|100
C|PD|20260107|15:40:06.118020|S|2|12.69|0|2
C|PD|20260107|15:40:06.118020|S|10|12.69|0|10
C|PD|20260107|15:40:45.750366|S|24|12.685|0|24
C|PD|20260107|15:40:45.753081|S|24|12.685|0|24
C|PD|20260107|15:40:50.072395|S|24|12.68|0|24
C|PD|20260107|15:40:51.791953|S|24|12.68|0|24
C|PD|20260107|15:41:03.776935|S|10|12.69|0|10
C|PD|20260107|15:43:15.836136|S|66|12.71|0|66
C|PD|20260107|15:43:49.364403|S|6|12.7|0|6
C|PD|20260107|15:45:16.970157|S|100|12.68|0|100
C|PD|20260107|15:46:59.469035|S|100|12.69|0|100
C|PD|20260107|15:47:59.509934|S|23|12.69|0|23
C|PD|20260107|15:48:04.083182|S|10|12.69|0|10
C|PD|20260107|15:48:09.503941|S|10|12.69|0|10
C|PD|20260107|15:48:21.280991|S|10|12.69|0|10
C|PD|20260107|15:48:38.000253|S|1|12.69|0|1
C|PD|20260107|15:48:38.000273|S|9|12.69|0|9
C|PD|20260107|15:48:38.000273|S|100|12.69|0|100
C|PD|20260107|15:48:38.010800|S|7|12.7|0|7
C|PD|20260107|15:48:38.012804|S|6|12.7|0|6
C|PD|20260107|15:48:38.017973|S|3|12.7|0|3
C|PD|20260107|15:48:38.018615|S|3|12.7|0|3
C|PD|20260107|15:48:46.494939|S|14|12.7|0|14
C|PD|20260107|15:49:02.935179|S|10|12.7|0|10
C|PD|20260107|15:49:07.445937|S|20|12.7|0|20
C|PD|20260107|15:49:24.000368|S|10|12.7|0|10
C|PD|20260107|15:49:38.013187|S|100|12.71|0|100
C|PD|20260107|15:49:49.969543|S|20|12.71|0|20
C|PD|20260107|15:49:49.969544|S|100|12.71|0|100
C|PD|20260107|15:49:52.369884|S|10|12.71|0|10
C|PD|20260107|15:50:00.616467|S|10|12.71|0|10
C|PD|20260107|15:50:08.566358|S|31|12.71|0|31
C|PD|20260107|15:50:30.700186|S|10|12.72|0|10
C|PD|20260107|15:50:43.468479|S|63|12.71|0|63
C|PD|20260107|15:50:45.201274|S|2|12.71|0|2
C|PD|20260107|15:52:00.030327|S|100|12.735|0|100
C|PD|20260107|15:52:16.663525|S|14|12.75|0|14
C|PD|20260107|15:52:20.997480|S|10|12.75|0|10
C|PD|20260107|15:52:37.830794|S|10|12.75|0|10
C|PD|20260107|15:52:44.804041|S|10|12.76|0|10
C|PD|20260107|15:52:50.501883|S|10|12.76|0|10
C|PD|20260107|15:53:00.697575|S|1|12.76|0|1
C|PD|20260107|15:53:16.627954|S|76|12.75|0|76
C|PD|20260107|15:55:11.482520|S|100|12.73|0|100
C|PD|20260107|15:56:00.544381|S|53|12.73|0|53
C|PD|20260107|15:56:02.017099|S|16|12.73|0|16
C|PD|20260107|15:56:49.403784|S|69|12.73|0|69
C|PD|20260107|15:56:54.263423|S|40|12.73|0|40
C|PD|20260107|15:56:58.271909|S|10|12.73|0|10
C|PD|20260107|15:57:09.450593|S|158|12.725|0|158
C|PD|20260107|15:57:09.451095|S|10|12.73|0|10
C|PD|20260107|15:57:10.951886|S|48|12.725|0|48
C|PD|20260107|15:57:12.534845|S|48|12.72|0|48
C|PD|20260107|15:57:12.538025|S|100|12.72|0|100
C|PD|20260107|15:57:38.778088|S|100|12.72|0|100
C|PD|20260107|15:58:51.632345|S|1|12.71|0|1
C|PD|20260107|15:58:55.561365|S|33|12.7|0|33
C|PD|20260107|15:58:55.561365|S|3|12.7|0|3
C|PD|20260107|15:58:55.561365|S|34|12.7|0|34
C|PD|20260107|15:58:56.580515|S|27|12.7|0|27
C|PD|20260107|15:58:56.580515|S|33|12.7|0|33
C|PD|20260107|15:59:05.652285|S|5|12.705|0|5
C|PD|20260107|15:59:11.233423|S|5|12.71|0|5
C|PD|20260107|15:59:12.280644|S|60|12.71|0|60
C|PD|20260107|15:59:18.284134|S|60|12.725|0|60
C|PD|20260107|15:59:20.377024|S|70|12.725|0|70
C|PD|20260107|15:59:20.609721|S|70|12.725|0|70
C|PD|20260107|15:59:29.943792|S|60|12.73|0|60
C|PD|20260107|15:59:41.035579|S|70|12.73|0|70
C|PD|20260107|15:59:45.022398|S|60|12.73|0|60
C|PD|20260107|15:59:45.661966|S|53|12.74|0|53
C|PD|20260107|15:59:47.400658|S|22|12.74|0|22
C|PD|20260107|15:59:47.472731|S|15|12.73|0|15
C|PD|20260107|15:59:50.341786|S|6|12.735|0|6
C|PD|20260107|15:59:50.494904|S|36|12.735|0|36
C|PD|20260107|15:59:50.756742|S|25|12.735|0|25
C|PD|20260107|15:59:50.759627|S|6|12.735|0|6
C|PD|20260107|15:59:51.092733|S|9|12.735|0|9
C|PD|20260107|15:59:54.062668|S|158|12.745|0|158
C|PD|20260107|15:59:54.062668|S|1|12.75|0|1
C|PD|20260107|15:59:55.825082|S|1|12.745|0|1
C|PD|20260107|15:59:56.093936|S|23|12.745|0|23
C|PD|20260107|15:59:56.906987|S|23|12.745|0|23
C|PDBA|20260107|10:48:23.617505|S|100|34.48|0|100
C|PDBA|20260107|10:49:09.399359|S|100|34.48|0|100
C|PDBC|20260107|10:30:31.991639|S|1|13.43|0|1
C|PDBC|20260107|10:33:00.410504|S|2|13.45|0|2
C|PDBC|20260107|10:59:21.329165|S|900|13.43|0|900
C|PDBC|20260107|11:33:53.332944|S|10|13.44|0|10
C|PDBC|20260107|14:00:53.216837|S|200|13.41|0|200
C|PDBC|20260107|14:00:53.217121|S|240|13.41|0|240
C|PDBC|20260107|15:35:29.683201|S|400|13.41|0|400
C|PDBC|20260107|15:36:06.313925|S|700|13.41|0|700
C|PDBC|20260107|15:36:06.313925|S|300|13.41|0|300
C|PDBC|20260107|15:38:41.636377|S|7|13.42|0|7
C|PDBC|20260107|15:43:31.232953|S|20|13.42|0|20
C|PDBC|20260107|15:50:10.013217|S|19|13.43|0|19
C|PDBC|20260107|15:50:12.295721|S|15|13.43|0|15
C|PDBC|20260107|15:50:26.827573|S|62|13.43|0|62
C|PDBC|20260107|15:52:53.450260|S|9|13.43|0|9
C|PDBC|20260107|15:53:03.748396|S|12|13.43|0|12
C|PDBC|20260107|15:53:23.769295|S|11|13.43|0|11
C|PDBC|20260107|15:53:28.288227|S|16|13.43|0|16
C|PDBC|20260107|15:54:10.024338|S|9|13.43|0|9
C|PDBC|20260107|15:55:49.085769|S|256|13.43|0|256
C|PDBC|20260107|15:56:02.100962|S|135|13.43|0|135
C|PDBC|20260107|15:56:21.032262|S|191|13.43|0|191
C|PDBC|20260107|15:59:57.400537|S|200|13.42|0|200
C|PDD|20260107|09:30:00.473452|S|100|121.54|0|100
C|PDD|20260107|09:30:17.361468|S|15|121.15|0|15
C|PDD|20260107|09:31:03.438549|S|100|121.36|0|100
C|PDD|20260107|09:32:04.318903|S|38|121.68|0|38
C|PDD|20260107|09:32:04.318969|S|38|121.68|0|38
C|PDD|20260107|09:32:04.319043|S|24|121.68|0|24
C|PDD|20260107|09:32:26.182457|S|10|121.35|0|10
C|PDD|20260107|09:32:26.182474|S|100|121.35|0|100
C|PDD|20260107|09:32:26.182475|S|10|121.33|0|10
C|PDD|20260107|09:32:26.182487|S|10|121.33|0|10
C|PDD|20260107|09:32:36.400731|S|38|120.85|0|38
C|PDD|20260107|09:32:36.400809|S|38|120.85|0|38
C|PDD|20260107|09:32:36.400879|S|24|120.85|0|24
C|PDD|20260107|09:32:43.633696|S|9|121.12|0|9
C|PDD|20260107|09:33:28.122571|S|17|120.36|0|17
C|PDD|20260107|09:33:32.161187|S|38|120.24|0|38
C|PDD|20260107|09:34:47.980128|S|100|120.5|0|100
C|PDD|20260107|09:35:53.772876|S|12|120.43|0|12
C|PDD|20260107|09:35:53.811410|S|12|120.34|0|12
C|PDD|20260107|09:35:53.811416|S|100|120.34|0|100
C|PDD|20260107|09:35:53.811424|S|12|120.34|0|12
C|PDD|20260107|09:35:53.871879|S|150|120.34|0|150
C|PDD|20260107|09:38:04.742262|E|100|120.93|0|100
C|PDD|20260107|09:39:16.061516|S|39|121|0|39
C|PDD|20260107|09:41:36.326510|S|100|121.13|0|100
C|PDD|20260107|09:41:36.328914|S|150|121.13|0|150
C|PDD|20260107|09:43:31.376886|S|70|120.785|0|70
C|PDD|20260107|09:43:40.939289|S|100|120.85|0|100
C|PDD|20260107|09:43:46.677945|S|27|120.81|0|27
C|PDD|20260107|09:43:46.678007|S|38|120.81|0|38
C|PDD|20260107|09:43:53.501525|S|150|120.875|0|150
C|PDD|20260107|09:44:28.324773|S|24|120.8|0|24
C|PDD|20260107|09:45:00.110138|S|150|120.605|0|150
C|PDD|20260107|09:45:01.772782|S|100|120.56|0|100
C|PDD|20260107|09:51:34.612186|S|5|120.99|0|5
C|PDD|20260107|09:55:58.301181|S|150|121.22|0|150
C|PDD|20260107|09:55:58.301341|S|38|121.22|0|38
C|PDD|20260107|09:55:58.301413|S|38|121.22|0|38
C|PDD|20260107|10:00:19.057652|S|141|121.17|0|141
C|PDD|20260107|10:03:13.277986|S|100|121.045|0|100
C|PDD|20260107|10:06:26.133348|S|100|121.17|0|100
C|PDD|20260107|10:09:49.848385|S|5|121.21|0|5
C|PDD|20260107|10:12:04.227570|S|13|121.245|0|13
C|PDD|20260107|10:12:04.227583|S|13|121.245|0|13
C|PDD|20260107|10:24:36.298210|S|7|120.88|0|7
C|PDD|20260107|10:27:17.491456|S|7|120.93|0|7
C|PDD|20260107|10:27:17.491527|S|293|120.93|0|293
C|PDD|20260107|10:27:17.495182|S|1|120.94|0|1
C|PDD|20260107|10:27:30.007515|S|33|120.93|0|33
C|PDD|20260107|10:27:30.007523|S|17|120.93|0|17
C|PDD|20260107|10:28:43.067615|S|2|120.87|0|2
C|PDD|20260107|10:31:24.601060|S|32|120.855|0|32
C|PDD|20260107|10:38:13.132899|S|12|121.025|0|12
C|PDD|20260107|10:38:13.132909|S|13|121.025|0|13
C|PDD|20260107|10:39:31.906320|S|100|120.8|0|100
C|PDD|20260107|10:40:51.190993|S|100|120.85|0|100
C|PDD|20260107|11:00:26.665984|S|100|120.48|0|100
C|PDD|20260107|11:00:38.967235|S|100|120.515|0|100
C|PDD|20260107|11:06:03.974198|S|150|120.475|0|150
C|PDD|20260107|11:15:31.482455|S|46|120.89|0|46
C|PDD|20260107|11:40:20.983426|S|150|121.24|0|150
C|PDD|20260107|12:09:05.030360|S|100|121.425|0|100
C|PDD|20260107|12:09:48.102928|S|100|121.37|0|100
C|PDD|20260107|12:10:45.288349|S|100|121.305|0|100
C|PDD|20260107|12:14:54.046045|S|100|121.13|0|100
C|PDD|20260107|12:29:57.656450|S|100|121.26|0|100
C|PDD|20260107|12:39:10.998147|S|10|121.29|0|10
C|PDD|20260107|12:42:35.750509|S|100|121.145|0|100
C|PDD|20260107|12:48:17.678662|S|100|121.075|0|100
C|PDD|20260107|12:56:28.477156|S|100|121.195|0|100
C|PDD|20260107|13:27:37.867049|S|300|121.145|0|300
C|PDD|20260107|13:51:12.192292|S|42|121.23|0|42
C|PDD|20260107|14:07:17.151934|S|129|121.475|0|129
C|PDD|20260107|14:13:38.111550|S|109|121.275|0|109
C|PDD|20260107|14:21:49.628951|S|1|121.31|0|1
C|PDD|20260107|14:21:53.351680|S|19|121.31|0|19
C|PDD|20260107|15:05:07.514899|S|42|121.08|0|42
C|PDD|20260107|15:26:51.297797|S|70|120.93|0|70
C|PDD|20260107|15:27:45.381300|S|5|120.95|0|5
C|PDD|20260107|15:27:45.381301|S|5|120.95|0|5
C|PDD|20260107|15:30:09.083156|S|5|120.98|0|5
C|PDD|20260107|15:32:22.695754|S|5|120.95|0|5
C|PDD|20260107|15:32:22.732005|S|150|120.965|0|150
C|PDD|20260107|15:40:08.097594|S|150|121.01|0|150
C|PDD|20260107|15:51:09.487744|S|11|121.13|0|11
C|PDD|20260107|15:51:53.696805|S|15|121.14|0|15
C|PDD|20260107|15:53:02.511805|S|150|121.11|0|150
C|PDD|20260107|15:53:56.726440|S|27|121.08|0|27
C|PDD|20260107|15:54:40.029923|S|100|121.03|0|100
C|PDD|20260107|15:57:33.098358|S|100|120.94|0|100
C|PDD|20260107|15:58:46.378779|S|100|120.865|0|100
C|PDD|20260107|15:59:09.922432|S|100|120.875|0|100
C|PDD|20260107|15:59:24.142458|S|100|120.975|0|100
C|PDD|20260107|15:59:30.398938|S|100|120.97|0|100
C|PDD|20260107|15:59:32.424462|S|100|120.98|0|100
C|PDD|20260107|15:59:37.033045|S|100|120.975|0|100
C|PDEX|20260107|10:11:25.446185|S|1|40.25|0|1
C|PDEX|20260107|10:12:10.409674|S|10|40.22|0|10
C|PDEX|20260107|10:12:32.593178|S|1|40.24|0|1
C|PDEX|20260107|10:12:39.948269|S|1|40.29|0|1
C|PDEX|20260107|10:12:45.492667|S|10|40.25|0|10
C|PDEX|20260107|10:13:34.447600|S|1|40.26|0|1
C|PDEX|20260107|10:13:40.440635|S|35|40.26|0|35
C|PDEX|20260107|10:15:20.836030|S|1|40.25|0|1
C|PDEX|20260107|10:15:50.439539|S|20|40.27|0|20
C|PDEX|20260107|10:15:55.337583|S|25|40.27|0|25
C|PDEX|20260107|10:16:34.335514|S|50|40.37|0|50
C|PDEX|20260107|10:16:51.961363|S|20|40.27|0|20
C|PDEX|20260107|10:16:57.086848|S|50|40.26|0|50
C|PDEX|20260107|10:18:02.447073|S|1|40.05|0|1
C|PDEX|20260107|10:18:02.447133|S|1|40.05|0|1
C|PDEX|20260107|10:19:38.687282|S|1|40.13|0|1
C|PDEX|20260107|10:20:23.405469|S|50|40.17|0|50
C|PDEX|20260107|10:20:37.984829|S|3|40.2|0|3
C|PDEX|20260107|10:20:43.687440|S|23|40.19|0|23
C|PDEX|20260107|10:21:28.435615|S|10|40.2|0|10
C|PDEX|20260107|10:21:39.439774|S|1|40.21|0|1
C|PDEX|20260107|10:21:44.586252|S|23|40.21|0|23
C|PDEX|20260107|10:23:28.396974|S|2|40.35|0|2
C|PDEX|20260107|10:23:44.086311|S|1|40.34|0|1
C|PDEX|20260107|10:23:50.187844|S|34|40.32|0|34
C|PDEX|20260107|10:24:13.085409|S|20|40.33|0|20
C|PDEX|20260107|10:24:20.335588|S|20|40.32|0|20
C|PDEX|20260107|10:24:34.338385|S|20|40.3|0|20
C|PDEX|20260107|10:24:52.792570|S|10|40.41|0|10
C|PDEX|20260107|10:27:31.186704|S|1|40.35|0|1
C|PDEX|20260107|10:27:47.437664|S|1|40.3|0|1
C|PDEX|20260107|10:27:53.235483|S|1|40.4|0|1
C|PDEX|20260107|10:28:50.186154|S|4|40.45|0|4
C|PDEX|20260107|10:31:19.985802|S|1|40.5|0|1
C|PDEX|20260107|10:32:40.738465|S|1|40.45|0|1
C|PDEX|20260107|10:32:45.339758|S|1|40.46|0|1
C|PDEX|20260107|10:32:49.739795|S|1|40.48|0|1
C|PDEX|20260107|10:33:49.464864|S|1|40.3|0|1
C|PDEX|20260107|10:35:04.985197|S|1|40.37|0|1
C|PDEX|20260107|10:35:26.586326|S|11|40.38|0|11
C|PDEX|20260107|10:36:46.585612|S|1|40.35|0|1
C|PDEX|20260107|10:36:51.585597|S|1|40.36|0|1
C|PDEX|20260107|10:36:56.188231|S|1|40.38|0|1
C|PDEX|20260107|10:37:05.086163|S|1|40.4|0|1
C|PDEX|20260107|10:37:19.437693|S|22|40.38|0|22
C|PDEX|20260107|10:37:48.896447|S|12|40.39|0|12
C|PDEX|20260107|10:38:39.084409|S|1|40.38|0|1
C|PDEX|20260107|10:38:44.929609|S|1|40.4|0|1
C|PDEX|20260107|10:38:52.185676|S|22|40.4|0|22
C|PDEX|20260107|10:39:13.438334|S|2|40.4|0|2
C|PDEX|20260107|10:39:13.438387|S|10|40.4|0|10
C|PDEX|20260107|10:39:17.438193|S|2|40.39|0|2
C|PDEX|20260107|10:41:08.352607|S|2|40.53|0|2
C|PDEX|20260107|10:41:08.352813|S|1|40.54|0|1
C|PDEX|20260107|10:41:08.352813|S|98|40.53|0|98
C|PDEX|20260107|10:41:46.737383|S|1|40.01|0|1
C|PDEX|20260107|10:41:56.686671|S|1|40.01|0|1
C|PDEX|20260107|10:43:10.588266|S|4|40.37|0|4
C|PDEX|20260107|10:46:44.541761|S|1|40.63|0|1
C|PDEX|20260107|10:47:58.484144|S|1|40.34|0|1
C|PDEX|20260107|11:03:39.091323|S|1|40.3|0|1
C|PDEX|20260107|11:03:54.089276|S|1|40.29|0|1
C|PDEX|20260107|11:04:01.088764|S|1|40.26|0|1
C|PDEX|20260107|11:04:07.493813|S|1|40.28|0|1
C|PDEX|20260107|11:05:50.090525|S|1|40.3|0|1
C|PDEX|20260107|11:06:34.583855|S|1|40.28|0|1
C|PDEX|20260107|11:08:29.337331|S|1|40.4|0|1
C|PDEX|20260107|11:08:34.186879|S|1|40.4|0|1
C|PDEX|20260107|11:08:40.936917|S|1|40.4|0|1
C|PDEX|20260107|11:09:49.736436|S|10|40.46|0|10
C|PDEX|20260107|11:10:04.234210|S|1|40.47|0|1
C|PDEX|20260107|11:10:10.984268|S|1|40.47|0|1
C|PDEX|20260107|11:11:57.836602|S|1|40.33|0|1
C|PDEX|20260107|11:13:09.185046|S|1|40.35|0|1
C|PDEX|20260107|11:15:07.086688|S|1|40.35|0|1
C|PDEX|20260107|11:15:44.436923|S|1|40.33|0|1
C|PDEX|20260107|11:15:48.086232|S|1|40.41|0|1
C|PDEX|20260107|11:16:26.685371|S|10|40.35|0|10
C|PDEX|20260107|11:16:58.086914|S|10|40.35|0|10
C|PDEX|20260107|11:17:03.187258|S|20|40.35|0|20
C|PDEX|20260107|11:17:22.686384|S|1|40.36|0|1
C|PDEX|20260107|11:17:27.685760|S|1|40.35|0|1
C|PDEX|20260107|11:17:30.090784|S|50|40.35|0|50
C|PDEX|20260107|11:17:35.685652|S|10|40.35|0|10
C|PDEX|20260107|11:19:19.233965|S|1|40.3|0|1
C|PDEX|20260107|11:19:22.085524|S|1|40.27|0|1
C|PDEX|20260107|11:19:27.910821|S|1|40.25|0|1
C|PDEX|20260107|11:19:31.685554|S|50|40.25|0|50
C|PDEX|20260107|11:19:35.988164|S|20|40.25|0|20
C|PDEX|20260107|11:20:21.335399|S|1|40.29|0|1
C|PDEX|20260107|11:20:30.835665|S|1|40.28|0|1
C|PDEX|20260107|11:20:41.686487|S|20|40.28|0|20
C|PDEX|20260107|11:20:47.586073|S|20|40.28|0|20
C|PDEX|20260107|11:21:07.687521|S|1|40.3|0|1
C|PDEX|20260107|11:21:28.084871|S|1|40.32|0|1
C|PDEX|20260107|11:23:42.216684|S|20|40.34|0|20
C|PDEX|20260107|11:41:08.876312|S|10|40.63|0|10
C|PDEX|20260107|11:44:58.873493|S|6|40.57|0|6
C|PDEX|20260107|11:45:22.189137|S|10|40.53|0|10
C|PDEX|20260107|11:45:58.834753|S|1|40.45|0|1
C|PDEX|20260107|11:46:33.839539|S|10|40.45|0|10
C|PDEX|20260107|11:47:02.935726|S|10|40.46|0|10
C|PDEX|20260107|11:47:08.188307|S|30|40.46|0|30
C|PDEX|20260107|11:47:46.652750|S|20|40.46|0|20
C|PDEX|20260107|11:48:06.859604|S|20|40.46|0|20
C|PDEX|20260107|11:48:47.683101|S|30|40.46|0|30
C|PDEX|20260107|11:49:09.089082|S|30|40.46|0|30
C|PDEX|20260107|11:50:22.803400|S|1|40.58|0|1
C|PDEX|20260107|11:51:38.895190|S|6|40.58|0|6
C|PDEX|20260107|11:51:59.185716|S|1|40.4|0|1
C|PDEX|20260107|11:52:04.085586|S|1|40.4|0|1
C|PDEX|20260107|11:52:07.584258|S|1|40.39|0|1
C|PDEX|20260107|11:52:11.865811|S|1|40.38|0|1
C|PDEX|20260107|11:52:30.973384|S|10|40.4|0|10
C|PDEX|20260107|11:52:35.875607|S|10|40.4|0|10
C|PDEX|20260107|11:52:45.808382|S|34|40.58|0|34
C|PDEX|20260107|11:53:18.687282|S|7|40.58|0|7
C|PDEX|20260107|11:55:48.085859|S|5|40.55|0|5
C|PDEX|20260107|11:55:52.587159|S|1|40.53|0|1
C|PDEX|20260107|11:55:56.959793|S|1|40.51|0|1
C|PDEX|20260107|11:56:01.084827|S|1|40.5|0|1
C|PDEX|20260107|11:56:26.188226|S|1|40.5|0|1
C|PDEX|20260107|11:56:30.686262|S|10|40.5|0|10
C|PDEX|20260107|11:57:28.185992|S|1|40.59|0|1
C|PDEX|20260107|11:57:42.436348|S|10|40.6|0|10
C|PDEX|20260107|11:57:47.736152|S|10|40.6|0|10
C|PDEX|20260107|11:57:54.086001|S|10|40.6|0|10
C|PDEX|20260107|11:58:41.187141|S|1|40.61|0|1
C|PDEX|20260107|11:58:41.187375|S|1|40.62|0|1
C|PDEX|20260107|11:58:41.187516|S|1|40.62|0|1
C|PDEX|20260107|11:58:44.485947|S|1|40.61|0|1
C|PDEX|20260107|11:58:48.930095|S|1|40.6|0|1
C|PDEX|20260107|11:58:54.985941|S|1|40.6|0|1
C|PDEX|20260107|11:58:54.986313|S|1|40.61|0|1
C|PDEX|20260107|11:59:01.336439|S|1|40.6|0|1
C|PDEX|20260107|11:59:06.933155|S|1|40.6|0|1
C|PDEX|20260107|11:59:07.436018|S|34|40.6|0|34
C|PDEX|20260107|12:00:53.236128|S|1|40.58|0|1
C|PDEX|20260107|12:01:02.436593|S|1|40.58|0|1
C|PDEX|20260107|12:01:08.734254|S|20|40.58|0|20
C|PDEX|20260107|12:03:06.930217|S|1|40.32|0|1
C|PDEX|20260107|12:04:10.837715|S|1|40.6|0|1
C|PDEX|20260107|12:26:45.834640|S|1|41|0|1
C|PDEX|20260107|12:27:06.235248|S|1|41.1|0|1
C|PDEX|20260107|12:27:30.187928|S|1|41.01|0|1
C|PDEX|20260107|12:27:30.188517|S|1|41.01|0|1
C|PDEX|20260107|12:27:30.189102|S|1|41.01|0|1
C|PDEX|20260107|12:27:30.189685|S|1|41.01|0|1
C|PDEX|20260107|12:27:30.190264|S|1|41.01|0|1
C|PDEX|20260107|12:27:36.339737|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.340326|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.340908|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.341491|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.342069|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.342649|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.343228|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.343809|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.344388|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.344969|S|1|41.04|0|1
C|PDEX|20260107|12:27:36.345547|S|1|41.04|0|1
C|PDEX|20260107|12:27:43.841367|S|5|41.18|0|5
C|PDEX|20260107|12:28:01.859626|S|5|41.91|0|5
C|PDEX|20260107|12:33:28.336608|S|100|41.29|0|100
C|PDEX|20260107|12:35:35.913996|S|1|41.24|0|1
C|PDEX|20260107|12:35:35.914059|S|1|41.24|0|1
C|PDEX|20260107|12:36:33.086055|S|1|41.2|0|1
C|PDEX|20260107|12:37:30.438488|S|1|41|0|1
C|PDEX|20260107|12:38:28.874756|S|1|41.04|0|1
C|PDEX|20260107|12:39:16.860086|S|1|41.04|0|1
C|PDEX|20260107|12:40:41.086262|S|1|41.05|0|1
C|PDEX|20260107|12:40:53.435728|S|2|41.06|0|2
C|PDEX|20260107|12:40:53.435958|S|1|41.06|0|1
C|PDEX|20260107|12:50:19.152140|S|1|41.22|0|1
C|PDEX|20260107|12:50:30.126778|S|1|41.2|0|1
C|PDEX|20260107|12:51:05.277377|S|1|41.34|0|1
C|PDEX|20260107|13:01:12.417257|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.417634|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.418003|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.418371|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.418736|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.419103|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.419469|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.419837|S|1|40.36|0|1
C|PDEX|20260107|13:01:12.420204|S|1|40.36|0|1
C|PDEX|20260107|13:01:14.890418|S|1|40.4|0|1
C|PDEX|20260107|13:01:19.488035|S|1|40.3|0|1
C|PDEX|20260107|13:02:47.437054|S|1|40.37|0|1
C|PDEX|20260107|13:03:20.838763|S|1|40.5|0|1
C|PDEX|20260107|13:03:20.838763|S|1|40.5|0|1
C|PDEX|20260107|13:06:08.157584|S|1|40.62|0|1
C|PDEX|20260107|13:06:12.937634|S|1|40.6|0|1
C|PDEX|20260107|13:16:21.440357|S|1|40.3|0|1
C|PDEX|20260107|13:16:28.737333|S|1|40.2|0|1
C|PDEX|20260107|13:16:54.238506|S|1|40.11|0|1
C|PDEX|20260107|13:16:54.968074|S|1|40.11|0|1
C|PDEX|20260107|13:17:03.089232|S|1|40.11|0|1
C|PDEX|20260107|13:17:03.689097|S|1|40.11|0|1
C|PDEX|20260107|13:17:03.888690|S|1|40.11|0|1
C|PDEX|20260107|13:17:04.000826|S|1|40.11|0|1
C|PDEX|20260107|13:17:04.442461|S|1|40.11|0|1
C|PDEX|20260107|13:17:05.100243|S|1|40.11|0|1
C|PDEX|20260107|13:17:06.076428|S|1|40.11|0|1
C|PDEX|20260107|13:17:07.592412|S|1|40.11|0|1
C|PDEX|20260107|13:17:08.157621|S|1|40.11|0|1
C|PDEX|20260107|13:17:09.088247|S|1|40.11|0|1
C|PDEX|20260107|13:17:09.253722|S|1|40.11|0|1
C|PDEX|20260107|14:14:56.436465|S|1|40.05|0|1
C|PDEX|20260107|14:18:32.398240|S|1|39.74|0|1
C|PDEX|20260107|14:18:34.686978|S|1|39.71|0|1
C|PDEX|20260107|14:18:52.985123|S|1|39.71|0|1
C|PDEX|20260107|14:22:34.834611|S|1|40.11|0|1
C|PDEX|20260107|14:22:54.085710|S|80|40.1|0|80
C|PDEX|20260107|14:26:38.601937|S|1|40.1|0|1
C|PDEX|20260107|14:26:43.185593|S|1|40.09|0|1
C|PDEX|20260107|14:26:49.435508|S|1|40.08|0|1
C|PDEX|20260107|14:26:53.984838|S|1|40.07|0|1
C|PDEX|20260107|14:26:59.614836|S|1|40.06|0|1
C|PDEX|20260107|14:27:01.339137|S|1|40.07|0|1
C|PDEX|20260107|14:27:05.439575|S|1|40.06|0|1
C|PDEX|20260107|14:27:08.835478|S|1|40.06|0|1
C|PDEX|20260107|14:27:09.835776|S|30|40.07|0|30
C|PDEX|20260107|14:27:24.356111|S|10|40.1|0|10
C|PDEX|20260107|14:27:40.731708|S|1|39.87|0|1
C|PDEX|20260107|14:27:48.336780|S|1|40.19|0|1
C|PDEX|20260107|14:27:56.759400|S|1|40.19|0|1
C|PDEX|20260107|14:27:59.937715|S|1|40.11|0|1
C|PDEX|20260107|14:28:03.838415|S|1|40.1|0|1
C|PDEX|20260107|14:28:07.091574|S|1|40.19|0|1
C|PDEX|20260107|14:28:09.642811|S|1|40.19|0|1
C|PDEX|20260107|14:28:19.835825|S|1|40.1|0|1
C|PDEX|20260107|14:28:25.739355|S|1|40.19|0|1
C|PDEX|20260107|14:28:31.485787|S|10|40.1|0|10
C|PDEX|20260107|14:28:41.557501|S|1|40.19|0|1
C|PDEX|20260107|14:28:51.662649|S|1|40.19|0|1
C|PDEX|20260107|14:29:04.735623|S|1|40.1|0|1
C|PDEX|20260107|14:29:32.438536|S|1|40.1|0|1
C|PDEX|20260107|14:29:48.634370|S|1|40.5|0|1
C|PDEX|20260107|14:29:56.436019|S|1|40.11|0|1
C|PDEX|20260107|14:30:01.439006|S|22|40.11|0|22
C|PDEX|20260107|14:30:51.335165|S|2|40.13|0|2
C|PDEX|20260107|15:02:51.838259|S|1|39.95|0|1
C|PDEX|20260107|15:02:54.407330|S|1|39.95|0|1
C|PDEX|20260107|15:03:06.592122|S|10|39.99|0|10
C|PDEX|20260107|15:03:06.592123|S|2|39.95|0|2
C|PDEX|20260107|15:03:07.603718|S|10|39.99|0|10
C|PDEX|20260107|15:03:07.603718|S|2|39.95|0|2
C|PDEX|20260107|15:03:12.491030|S|23|39.95|0|23
C|PDEX|20260107|15:03:24.365495|S|12|39.99|0|12
C|PDEX|20260107|15:04:12.186368|S|1|40.05|0|1
C|PDEX|20260107|15:04:17.084905|S|12|40.05|0|12
C|PDEX|20260107|15:21:32.362503|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.363301|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.364063|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.364819|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.365574|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.366318|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.367073|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.367823|S|1|39.94|0|1
C|PDEX|20260107|15:21:32.368580|S|1|39.85|0|1
C|PDEX|20260107|15:22:35.938131|S|1|40.1|0|1
C|PDEX|20260107|15:22:56.585424|S|30|40.1|0|30
C|PDEX|20260107|15:24:10.793133|S|1|40.15|0|1
C|PDEX|20260107|15:24:29.936352|S|1|40.2|0|1
C|PDEX|20260107|15:25:22.203975|S|1|40.3|0|1
C|PDEX|20260107|15:26:26.165509|S|1|40.2|0|1
C|PDEX|20260107|15:26:26.165884|S|1|40.21|0|1
C|PDEX|20260107|15:26:26.166070|S|1|40.21|0|1
C|PDEX|20260107|15:32:04.716077|S|10|40.3|0|10
C|PDEX|20260107|15:40:43.689329|S|2|40.4|0|2
C|PDEX|20260107|15:40:56.090073|S|1|40.35|0|1
C|PDEX|20260107|15:41:20.691124|S|1|40.3|0|1
C|PDEX|20260107|15:41:55.339449|S|1|40.3|0|1
C|PDEX|20260107|15:42:17.698727|S|1|40.26|0|1
C|PDEX|20260107|15:42:17.699510|S|1|40.26|0|1
C|PDEX|20260107|15:42:17.700271|S|1|40.26|0|1
C|PDEX|20260107|15:42:17.701033|S|1|40.26|0|1
C|PDEX|20260107|15:42:17.701783|S|1|40.25|0|1
C|PDEX|20260107|15:42:21.736125|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.736909|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.737672|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.738427|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.739179|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.739922|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.740673|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.741420|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.742172|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.742917|S|1|40.21|0|1
C|PDEX|20260107|15:42:21.743671|S|1|40.21|0|1
C|PDEX|20260107|15:42:26.365272|S|1|40.22|0|1
C|PDEX|20260107|15:42:45.507611|S|28|40.33|0|28
C|PDEX|20260107|15:42:49.988988|S|1|40.23|0|1
C|PDEX|20260107|15:43:01.723084|S|1|40.25|0|1
C|PDEX|20260107|15:45:47.801234|S|1|40.35|0|1
C|PDEX|20260107|15:47:05.434965|S|1|40.39|0|1
C|PDEX|20260107|15:47:54.236673|S|1|40.34|0|1
C|PDEX|20260107|15:48:23.835758|S|1|40.4|0|1
C|PDEX|20260107|15:49:01.486269|S|1|40.4|0|1
C|PDFS|20260107|15:50:15.074199|S|28|32|0|28
C|PDFS|20260107|15:50:52.269388|S|2|32|0|2
C|PDFS|20260107|15:54:02.240680|S|77|32.03|0|77
C|PDFS|20260107|15:57:21.010273|S|18|32.05|0|18
C|PDFS|20260107|15:57:29.742491|S|4|32.03|0|4
C|PDFS|20260107|15:58:17.315413|S|63|32.03|0|63
C|PDFS|20260107|15:59:14.457528|S|100|32.01|0|100
C|PDFS|20260107|15:59:50.012271|S|2|32.05|0|2
C|PDFS|20260107|15:59:50.015063|S|1|32.05|0|1
C|PDFS|20260107|15:59:50.150572|S|1|32.05|0|1
C|PDFS|20260107|15:59:50.859402|S|10|32.05|0|10
C|PDFS|20260107|15:59:53.195693|S|1|32.05|0|1
C|PDFS|20260107|15:59:53.469138|S|13|32.05|0|13
C|PDFS|20260107|15:59:53.595199|S|1|32.05|0|1
C|PDFS|20260107|15:59:53.622687|S|4|32.05|0|4
C|PDI|20260107|13:01:13.495996|S|100|18.2|0|100
C|PDI|20260107|13:09:29.777197|S|100|18.2|0|100
C|PDI|20260107|14:29:59.925354|S|100|18.2|0|100
C|PDI|20260107|15:12:40.292515|S|540|18.155|0|540
C|PDI|20260107|15:34:54.279131|S|2|18.11|0|2
C|PDM|20260107|10:06:16.451852|S|100|8.46|0|100
C|PDM|20260107|10:21:19.644712|S|5|8.42|0|5
C|PDM|20260107|10:21:53.308842|S|2|8.41|0|2
C|PDM|20260107|10:32:57.067984|S|100|8.37|0|100
C|PDM|20260107|15:59:33.086015|S|69|8.29|0|69
C|PDM|20260107|15:59:46.406209|S|69|8.29|0|69
C|PDM|20260107|15:59:46.406216|S|31|8.29|0|31
C|PDO|20260107|10:47:02.409807|S|100|13.99|0|100
C|PDO|20260107|15:48:01.229368|S|100|13.965|0|100
C|PDO|20260107|15:48:01.451741|S|100|13.965|0|100
C|PDO|20260107|15:48:01.495185|S|100|13.965|0|100
C|PDP|20260107|09:34:48.426795|S|100|121.76|0|100
C|PDP|20260107|09:34:48.426897|S|100|121.78|0|100
C|PDP|20260107|09:34:48.426923|S|100|121.78|0|100
C|PDS|20260107|14:24:41.847247|S|1|70.62|0|1
C|PDS|20260107|14:28:32.383537|S|36|70.56|0|36
C|PDS|20260107|14:51:25.405900|S|18|70.48|0|18
C|PDS|20260107|15:57:52.834827|S|37|70.4|0|37
C|PDS|20260107|15:59:30.013978|S|37|70.49|0|37
C|PDS|20260107|15:59:53.073297|S|10|70.54|0|10
C|PDS|20260107|15:59:53.170578|S|1|70.54|0|1
C|PDSB|20260107|14:50:09.992777|S|300|.95|0|300
C|PDYN|20260107|09:31:34.712958|S|250|5.78|0|250
C|PDYN|20260107|09:34:10.352484|S|25|5.63|0|25
C|PDYN|20260107|09:38:51.374178|S|110|5.61|0|110
C|PDYN|20260107|10:23:41.133765|S|48|5.67|0|48
C|PDYN|20260107|10:23:41.134399|S|72|5.67|0|72
C|PDYN|20260107|11:04:41.437579|S|500|5.73|0|500
C|PDYN|20260107|11:42:44.147153|S|97|5.89|0|97
C|PDYN|20260107|11:52:21.000598|S|100|5.97|0|100
C|PDYN|20260107|12:00:20.119418|S|100|5.95|0|100
C|PDYN|20260107|12:01:15.423023|S|28|5.95|0|28
C|PDYN|20260107|12:01:31.386609|S|30|5.94|0|30
C|PDYN|20260107|13:16:50.935034|S|66|5.825|0|66
C|PDYN|20260107|13:16:50.935034|S|34|5.825|0|34
C|PDYN|20260107|13:31:21.772997|S|13|5.9|0|13
C|PDYN|20260107|13:31:21.773009|S|13|5.9|0|13
C|PDYN|20260107|13:35:05.924317|S|100|5.91|0|100
C|PDYN|20260107|13:35:05.924382|S|25|5.91|0|25
C|PDYN|20260107|14:40:49.273595|S|23|5.96|0|23
C|PDYN|20260107|15:27:15.886299|S|1|5.81|0|1
C|PDYN|20260107|15:30:37.329802|S|100|5.78|0|100
C|PDYN|20260107|15:31:05.785553|S|100|5.78|0|100
C|PDYN|20260107|15:32:04.179834|S|100|5.765|0|100
C|PDYN|20260107|15:36:23.164634|S|100|5.77|0|100
C|PDYN|20260107|15:37:26.089149|S|10|5.77|0|10
C|PDYN|20260107|15:40:01.439884|S|100|5.77|0|100
C|PDYN|20260107|15:40:04.279839|S|7|5.77|0|7
C|PDYN|20260107|15:50:20.557541|S|79|5.76|0|79
C|PDYN|20260107|15:50:54.032603|S|6|5.75|0|6
C|PDYN|20260107|15:51:18.140376|S|130|5.76|0|130
C|PDYN|20260107|15:52:35.854771|S|13|5.76|0|13
C|PDYN|20260107|15:54:24.140412|S|9|5.78|0|9
C|PDYN|20260107|15:54:29.891399|S|3|5.78|0|3
C|PDYN|20260107|15:56:49.347716|S|74|5.75|0|74
C|PDYN|20260107|15:58:02.091594|S|24|5.75|0|24
C|PDYN|20260107|15:59:49.177388|S|15|5.78|0|15
C|PDYN|20260107|15:59:50.829578|S|6|5.78|0|6
C|PDYN|20260107|15:59:51.190879|S|28|5.78|0|28
C|PDYN|20260107|15:59:51.190879|S|10|5.78|0|10
C|PEB|20260107|09:42:08.376676|S|100|11.815|0|100
C|PEB|20260107|09:50:58.375063|S|100|11.76|0|100
C|PEB|20260107|10:02:49.903604|S|100|11.69|0|100
C|PEB|20260107|10:14:07.016823|S|122|11.66|0|122
C|PEB|20260107|11:09:14.042647|S|100|11.6|0|100
C|PEB|20260107|11:27:34.041913|S|125|11.62|0|125
C|PEB|20260107|11:39:21.783040|S|100|11.63|0|100
C|PEB|20260107|11:39:21.783040|S|23|11.63|0|23
C|PEB|20260107|11:39:21.783041|S|92|11.63|0|92
C|PEB|20260107|11:51:24.552513|S|38|11.62|0|38
C|PEB|20260107|11:51:24.552513|S|100|11.62|0|100
C|PEB|20260107|11:51:24.552514|S|28|11.62|0|28
C|PEB|20260107|11:51:24.552514|S|63|11.62|0|63
C|PEB|20260107|11:51:24.552514|S|100|11.62|0|100
C|PEB|20260107|12:02:35.605690|S|64|11.61|0|64
C|PEB|20260107|12:02:35.605690|S|95|11.61|0|95
C|PEB|20260107|12:03:44.511243|S|74|11.61|0|74
C|PEB|20260107|12:03:44.511244|S|16|11.61|0|16
C|PEB|20260107|12:03:52.977569|S|16|11.61|0|16
C|PEB|20260107|12:42:12.998677|S|50|11.61|0|50
C|PEB|20260107|13:07:21.080026|S|100|11.56|0|100
C|PEB|20260107|13:07:21.112496|S|32|11.575|0|32
C|PEB|20260107|13:07:24.677787|S|100|11.56|0|100
C|PEB|20260107|13:11:40.088278|S|100|11.57|0|100
C|PEB|20260107|13:21:16.849078|S|100|11.55|0|100
C|PEB|20260107|13:24:26.257315|S|100|11.55|0|100
C|PEB|20260107|13:24:26.257316|S|54|11.55|0|54
C|PEB|20260107|13:24:44.038889|S|100|11.54|0|100
C|PEB|20260107|13:24:44.038889|S|59|11.54|0|59
C|PEB|20260107|13:26:04.956364|S|110|11.53|0|110
C|PEB|20260107|13:35:26.983291|S|100|11.56|0|100
C|PEB|20260107|13:35:26.983291|S|100|11.56|0|100
C|PEB|20260107|13:42:42.455276|S|15|11.54|0|15
C|PEB|20260107|13:43:12.705862|S|30|11.54|0|30
C|PEB|20260107|13:48:22.478654|S|100|11.51|0|100
C|PEB|20260107|13:48:22.478654|S|24|11.51|0|24
C|PEB|20260107|13:52:04.704356|S|90|11.51|0|90
C|PEB|20260107|13:52:04.704356|S|81|11.51|0|81
C|PEB|20260107|13:52:04.704356|S|100|11.51|0|100
C|PEB|20260107|14:00:58.023773|S|1|11.52|0|1
C|PEB|20260107|14:01:01.171774|S|14|11.52|0|14
C|PEB|20260107|14:06:11.869082|S|100|11.51|0|100
C|PEB|20260107|14:06:16.757071|S|100|11.51|0|100
C|PEB|20260107|14:12:54.205823|S|20|11.54|0|20
C|PEB|20260107|14:13:01.928828|S|10|11.54|0|10
C|PEB|20260107|14:13:43.863167|S|20|11.54|0|20
C|PEB|20260107|14:15:58.229068|S|43|11.54|0|43
C|PEB|20260107|14:23:47.268941|S|10|11.55|0|10
C|PEB|20260107|14:23:47.268941|S|40|11.55|0|40
C|PEB|20260107|14:23:47.268942|S|10|11.55|0|10
C|PEB|20260107|14:28:14.337886|S|20|11.55|0|20
C|PEB|20260107|14:56:00.334645|S|10|11.61|0|10
C|PEB|20260107|14:56:19.101334|S|5|11.61|0|5
C|PEB|20260107|14:56:35.558103|S|20|11.61|0|20
C|PEB|20260107|14:56:42.094163|S|20|11.61|0|20
C|PEB|20260107|14:58:08.989473|S|11|11.61|0|11
C|PEB|20260107|14:58:08.989473|S|10|11.61|0|10
C|PEB|20260107|15:25:21.585872|S|19|11.6|0|19
C|PEB|20260107|15:30:36.428012|S|12|11.61|0|12
C|PEB|20260107|15:32:48.714940|S|30|11.61|0|30
C|PEB|20260107|15:33:34.491176|S|47|11.605|0|47
C|PEB|20260107|15:33:34.491868|S|47|11.61|0|47
C|PEB|20260107|15:35:54.683687|S|100|11.59|0|100
C|PEB|20260107|15:36:39.744663|S|100|11.59|0|100
C|PEB|20260107|15:36:43.016844|S|6|11.58|0|6
C|PEB|20260107|15:36:43.016844|S|13|11.58|0|13
C|PEB|20260107|15:36:43.017038|S|62|11.58|0|62
C|PEB|20260107|15:38:40.368108|S|1|11.58|0|1
C|PEB|20260107|15:40:51.804336|S|28|11.58|0|28
C|PEB|20260107|15:40:51.804336|S|14|11.58|0|14
C|PEB|20260107|15:40:51.804336|S|13|11.58|0|13
C|PEB|20260107|15:41:37.197927|S|17|11.59|0|17
C|PEB|20260107|15:41:37.197927|S|19|11.59|0|19
C|PEB|20260107|15:41:37.197927|S|13|11.59|0|13
C|PEB|20260107|15:41:43.071660|S|3|11.59|0|3
C|PEB|20260107|15:41:43.071660|S|12|11.59|0|12
C|PEB|20260107|15:41:43.071660|S|28|11.59|0|28
C|PEB|20260107|15:43:10.365246|S|30|11.59|0|30
C|PEB|20260107|15:43:15.130835|S|20|11.59|0|20
C|PEB|20260107|15:44:45.399941|S|4|11.6|0|4
C|PEB|20260107|15:44:47.262602|S|29|11.6|0|29
C|PEB|20260107|15:47:24.780754|S|9|11.59|0|9
C|PEB|20260107|15:48:00.055888|S|100|11.58|0|100
C|PEB|20260107|15:49:02.062803|S|100|11.57|0|100
C|PEB|20260107|15:49:05.933152|S|100|11.57|0|100
C|PEB|20260107|15:50:23.962230|S|54|11.53|0|54
C|PEB|20260107|15:51:27.780233|S|100|11.52|0|100
C|PEB|20260107|15:54:41.490894|S|77|11.615|0|77
C|PEB|20260107|15:54:41.490968|S|123|11.615|0|123
C|PEB|20260107|15:54:42.663626|S|200|11.615|0|200
C|PEB|20260107|15:54:42.665557|S|22|11.61|0|22
C|PEB|20260107|15:54:42.665557|S|28|11.61|0|28
C|PEB|20260107|15:55:03.069470|S|100|11.62|0|100
C|PEB|20260107|15:55:05.674154|S|75|11.615|0|75
C|PEB|20260107|15:55:13.009920|S|100|11.605|0|100
C|PEB|20260107|15:55:13.009977|S|100|11.605|0|100
C|PEB|20260107|15:55:16.158384|S|1|11.6|0|1
C|PEB|20260107|15:55:16.158384|S|5|11.6|0|5
C|PEB|20260107|15:55:16.159100|S|400|11.59|0|400
C|PEB|20260107|15:57:28.249946|S|56|11.59|0|56
C|PEB|20260107|15:57:28.249947|S|42|11.59|0|42
C|PEB|20260107|15:57:28.249947|S|28|11.59|0|28
C|PEB|20260107|15:57:39.910463|S|100|11.59|0|100
C|PEB|20260107|15:57:52.824807|S|100|11.59|0|100
C|PEB|20260107|15:57:55.159023|S|105|11.59|0|105
C|PEB|20260107|15:58:03.900495|S|125|11.595|0|125
C|PEB|20260107|15:58:03.901046|S|100|11.595|0|100
C|PEB|20260107|15:58:03.910732|S|5|11.59|0|5
C|PEB|20260107|15:58:03.910732|S|12|11.59|0|12
C|PEB|20260107|15:58:16.978789|S|6|11.59|0|6
C|PEB|20260107|15:58:40.386657|S|24|11.595|0|24
C|PEB|20260107|15:58:45.732609|S|100|11.59|0|100
C|PEB|20260107|15:58:47.544943|S|100|11.59|0|100
C|PEB|20260107|15:58:48.240715|S|100|11.59|0|100
C|PEB|20260107|15:58:48.300442|S|100|11.59|0|100
C|PEB|20260107|15:58:48.510333|S|100|11.59|0|100
C|PEB|20260107|15:58:49.862594|S|100|11.59|0|100
C|PEB|20260107|15:58:57.070305|S|11|11.6|0|11
C|PEB|20260107|15:58:57.070306|S|100|11.6|0|100
C|PEB|20260107|15:59:02.517459|S|200|11.6|0|200
C|PEB|20260107|15:59:06.620448|S|200|11.6|0|200
C|PEB|20260107|15:59:07.907286|S|200|11.6|0|200
C|PEB|20260107|15:59:08.694568|S|200|11.6|0|200
C|PEB|20260107|15:59:09.330415|S|200|11.6|0|200
C|PEB|20260107|15:59:12.079185|S|200|11.6|0|200
C|PEB|20260107|15:59:12.079930|S|100|11.605|0|100
C|PEB|20260107|15:59:15.375447|S|100|11.605|0|100
C|PEB|20260107|15:59:15.387334|S|200|11.6|0|200
C|PEB|20260107|15:59:17.179241|S|100|11.605|0|100
C|PEB|20260107|15:59:19.023376|S|100|11.605|0|100
C|PEB|20260107|15:59:23.343972|S|100|11.605|0|100
C|PEB|20260107|15:59:26.329285|S|100|11.605|0|100
C|PEB|20260107|15:59:40.713943|S|100|11.605|0|100
C|PEB|20260107|15:59:40.713943|S|300|11.605|0|300
C|PEB|20260107|15:59:40.943903|S|100|11.61|0|100
C|PEB|20260107|15:59:42.840646|S|4|11.615|0|4
C|PEB|20260107|15:59:43.683965|S|100|11.605|0|100
C|PEB|20260107|15:59:46.927207|S|5|11.6|0|5
C|PEB|20260107|15:59:48.122101|S|4|11.6|0|4
C|PEB|20260107|15:59:48.410040|S|1|11.61|0|1
C|PEB|20260107|15:59:48.513626|S|16|11.605|0|16
C|PEB|20260107|15:59:48.528977|S|96|11.6|0|96
C|PEB|20260107|15:59:48.970546|S|21|11.61|0|21
C|PEB|20260107|15:59:48.970546|S|66|11.61|0|66
C|PEB|20260107|15:59:49.336245|S|4|11.6|0|4
C|PEB|20260107|15:59:49.942360|S|78|11.6|0|78
C|PEB|20260107|15:59:49.942360|S|22|11.6|0|22
C|PEB|20260107|15:59:49.942382|S|78|11.6|0|78
C|PEB|20260107|15:59:50.044674|S|63|11.61|0|63
C|PEB|20260107|15:59:50.079340|S|27|11.61|0|27
C|PEB|20260107|15:59:50.083486|S|10|11.61|0|10
C|PEB|20260107|15:59:50.183844|S|7|11.61|0|7
C|PEB|20260107|15:59:50.634928|S|53|11.61|0|53
C|PEB|20260107|15:59:50.854758|S|100|11.61|0|100
C|PEB|20260107|15:59:51.705859|S|3|11.62|0|3
C|PEB|20260107|15:59:52.638902|S|70|11.61|0|70
C|PEB|20260107|15:59:53.219016|S|1|11.6|0|1
C|PEB|20260107|15:59:53.278083|S|27|11.61|0|27
C|PEB|20260107|15:59:53.344159|S|14|11.6|0|14
C|PEB|20260107|15:59:53.676466|S|1|11.6|0|1
C|PEB|20260107|15:59:54.335683|S|66|11.61|0|66
C|PEB|20260107|15:59:55.062091|S|3|11.62|0|3
C|PEB|20260107|15:59:55.403345|S|76|11.62|0|76
C|PEBK|20260107|12:37:26.340130|S|1|35.85|0|1
C|PEBK|20260107|14:20:40.937872|S|9|35.67|0|9
C|PEBK|20260107|15:50:41.348265|S|1|35.77|0|1
C|PEBK|20260107|15:59:26.031953|S|1|35.74|0|1
C|PEBO|20260107|09:54:01.405844|S|1|30.715|0|1
C|PEBO|20260107|15:51:54.554654|S|33|30.74|0|33
C|PEBO|20260107|15:59:14.075368|S|10|30.76|0|10
C|PECO|20260107|09:52:40.373440|S|3|35.01|0|3
C|PECO|20260107|11:06:24.846924|S|6|34.85|0|6
C|PECO|20260107|11:06:29.603806|S|7|34.85|0|7
C|PECO|20260107|13:29:30.442254|S|20|34.96|0|20
C|PECO|20260107|14:18:26.249057|S|75|35.08|0|75
C|PECO|20260107|14:18:26.249073|S|9|35.08|0|9
C|PECO|20260107|14:18:26.249089|S|9|35.08|0|9
C|PECO|20260107|15:32:12.614523|S|74|35.21|0|74
C|PECO|20260107|15:32:12.614523|S|75|35.21|0|75
C|PECO|20260107|15:50:10.056599|S|100|35.23|0|100
C|PECO|20260107|15:53:11.532134|S|290|35.24|0|290
C|PECO|20260107|15:58:40.392948|S|49|35.19|0|49
C|PECO|20260107|15:58:40.638069|S|39|35.19|0|39
C|PEG|20260107|09:52:08.086131|S|38|78.66|0|38
C|PEG|20260107|10:21:49.742521|S|75|78.16|0|75
C|PEG|20260107|10:23:05.596340|S|25|78.17|0|25
C|PEG|20260107|10:34:38.742521|S|75|78.335|0|75
C|PEG|20260107|10:40:33.656963|S|10|78.59|0|10
C|PEG|20260107|10:47:17.348867|S|10|78.45|0|10
C|PEG|20260107|10:47:41.303099|S|100|78.405|0|100
C|PEG|20260107|10:47:41.303262|S|9|78.41|0|9
C|PEG|20260107|10:47:41.303262|S|100|78.41|0|100
C|PEG|20260107|10:47:41.303273|S|91|78.41|0|91
C|PEG|20260107|10:59:40.136837|S|75|78.665|0|75
C|PEG|20260107|11:28:32.940914|S|2|78.49|0|2
C|PEG|20260107|11:38:55.310821|S|100|78.54|0|100
C|PEG|20260107|11:45:10.553999|S|100|78.565|0|100
C|PEG|20260107|11:45:22.633818|S|5|78.55|0|5
C|PEG|20260107|11:51:02.819195|S|47|78.385|0|47
C|PEG|20260107|12:09:54.628205|S|75|78.27|0|75
C|PEG|20260107|12:10:20.715754|S|104|78.28|0|104
C|PEG|20260107|12:40:15.773514|S|154|77.95|0|154
C|PEG|20260107|12:47:54.397102|S|40|77.97|0|40
C|PEG|20260107|12:53:34.119947|S|75|77.89|0|75
C|PEG|20260107|13:00:33.989026|S|9|77.69|0|9
C|PEG|20260107|13:34:30.469617|S|75|77.69|0|75
C|PEG|20260107|13:34:30.469631|S|3|77.7|0|3
C|PEG|20260107|13:39:41.242440|S|110|77.69|0|110
C|PEG|20260107|13:50:52.260252|S|75|77.65|0|75
C|PEG|20260107|14:15:59.659985|S|10|77.805|0|10
C|PEG|20260107|15:05:29.816374|S|75|77.75|0|75
C|PEG|20260107|15:05:29.816436|S|38|77.75|0|38
C|PEG|20260107|15:05:29.816465|S|17|77.75|0|17
C|PEG|20260107|15:12:05.223079|S|38|77.745|0|38
C|PEG|20260107|15:29:44.275018|S|1|77.49|0|1
C|PEG|20260107|15:31:27.907096|S|30|77.44|0|30
C|PEG|20260107|15:36:14.182020|S|75|77.39|0|75
C|PEG|20260107|15:49:03.347043|S|151|77.59|0|151
C|PEG|20260107|15:54:59.356772|S|100|77.68|0|100
C|PEG|20260107|15:55:19.142945|S|75|77.7|0|75
C|PEG|20260107|15:55:21.328775|S|63|77.69|0|63
C|PEG|20260107|15:55:31.533022|S|50|77.68|0|50
C|PEG|20260107|15:55:52.061524|S|50|77.61|0|50
C|PEG|20260107|15:56:00.189013|S|50|77.62|0|50
C|PEGA|20260107|09:30:12.675330|S|50|60|0|50
C|PEGA|20260107|09:40:26.437299|S|1|60.11|0|1
C|PEGA|20260107|10:02:16.936856|S|3|61.12|0|3
C|PEGA|20260107|10:04:18.540249|S|42|61.155|0|42
C|PEGA|20260107|10:04:25.898022|S|53|61.01|0|53
C|PEGA|20260107|10:04:25.898022|S|100|61.02|0|100
C|PEGA|20260107|10:08:13.574453|S|100|60.985|0|100
C|PEGA|20260107|10:30:51.544036|S|2|60.69|0|2
C|PEGA|20260107|12:23:36.210461|S|25|61.6|0|25
C|PEGA|20260107|12:23:36.210572|S|25|61.62|0|25
C|PEGA|20260107|13:20:23.585658|S|1|61.83|0|1
C|PEGA|20260107|13:26:55.316790|S|100|61.77|0|100
C|PEGA|20260107|13:26:55.317318|S|100|61.77|0|100
C|PEGA|20260107|13:26:55.317496|S|65|61.78|0|65
C|PEGA|20260107|13:30:26.024242|S|1|61.55|0|1
C|PEGA|20260107|13:50:12.053765|S|1|61.18|0|1
C|PEGA|20260107|13:50:15.264169|S|1|61.18|0|1
C|PEGA|20260107|13:50:16.866338|S|1|61.18|0|1
C|PEGA|20260107|13:50:18.914330|S|1|61.18|0|1
C|PEGA|20260107|13:50:21.215585|S|1|61.18|0|1
C|PEGA|20260107|13:50:23.252851|S|1|61.18|0|1
C|PEGA|20260107|13:50:25.260812|S|1|61.18|0|1
C|PEGA|20260107|13:50:26.122135|S|3|61.18|0|3
C|PEGA|20260107|14:45:28.917841|S|40|61.13|0|40
C|PEGA|20260107|14:55:58.039569|S|1|61.19|0|1
C|PEGA|20260107|15:23:19.313909|S|30|61.03|0|30
C|PEGA|20260107|15:25:05.956803|S|40|61.05|0|40
C|PEGA|20260107|15:40:26.004499|S|4|60.74|0|4
C|PEGA|20260107|15:41:53.108821|S|89|60.76|0|89
C|PEGA|20260107|15:41:53.108833|S|11|60.76|0|11
C|PEGA|20260107|15:46:53.859461|S|100|60.775|0|100
C|PEGA|20260107|15:48:20.061259|S|2|60.71|0|2
C|PEGA|20260107|15:52:45.439587|S|10|60.83|0|10
C|PEGA|20260107|15:55:58.010678|S|1|60.99|0|1
C|PEN|20260107|09:33:45.985472|S|1|315.525|0|1
C|PEN|20260107|09:58:12.004644|S|40|315.71|0|40
C|PEN|20260107|09:58:12.004644|S|22|315.84|0|22
C|PEN|20260107|11:01:21.774940|S|100|314.23|0|100
C|PEN|20260107|11:43:29.716656|S|100|313.99|0|100
C|PEN|20260107|12:21:24.238815|S|40|308.91|0|40
C|PEN|20260107|12:22:15.257938|S|40|307.73|0|40
C|PEN|20260107|12:32:51.393569|S|69|309.525|0|69
C|PEN|20260107|12:35:46.138531|S|47|309.525|0|47
C|PEN|20260107|12:36:30.137852|S|40|307.67|0|40
C|PEN|20260107|13:35:57.485985|S|30|307.96|0|30
C|PEN|20260107|14:01:48.630188|S|80|309.7|0|80
C|PEN|20260107|14:03:26.450148|S|25|310.065|0|25
C|PEN|20260107|14:47:52.636606|S|100|308.755|0|100
C|PEN|20260107|14:47:57.310563|S|100|308.725|0|100
C|PEN|20260107|14:56:26.013644|S|20|309.37|0|20
C|PEN|20260107|14:57:23.214026|S|20|309.49|0|20
C|PEN|20260107|14:57:26.597229|S|8|309.49|0|8
C|PEN|20260107|14:57:27.720974|S|59|309.43|0|59
C|PEN|20260107|14:58:15.754891|S|20|309.375|0|20
C|PEN|20260107|15:01:15.217638|S|4|309.4|0|4
C|PEN|20260107|15:01:32.758132|S|13|309.44|0|13
C|PEN|20260107|15:21:55.160873|S|5|311.12|0|5
C|PEN|20260107|15:21:55.160873|S|1|311.12|0|1
C|PEN|20260107|15:22:41.537286|S|6|311.13|0|6
C|PEN|20260107|15:23:26.941352|S|2|311.03|0|2
C|PEN|20260107|15:28:00.023087|S|29|310.92|0|29
C|PEN|20260107|15:28:00.024361|S|6|310.9|0|6
C|PEN|20260107|15:33:21.084870|S|5|312.02|0|5
C|PEN|20260107|15:43:21.074820|S|3|313.78|0|3
C|PEN|20260107|15:59:39.043277|S|40|316.34|0|40
C|PEN|20260107|15:59:48.523210|S|40|316.28|0|40
C|PEN|20260107|15:59:49.512937|S|32|316.33|0|32
C|PEN|20260107|15:59:49.526839|S|8|316.33|0|8
C|PENG|20260107|09:31:26.213129|S|100|23.98|0|100
C|PENG|20260107|09:31:27.535382|S|100|23.98|0|100
C|PENG|20260107|09:31:50.294351|S|200|23.91|0|200
C|PENG|20260107|09:31:54.765612|S|100|23.68|0|100
C|PENG|20260107|09:31:54.765619|S|100|23.68|0|100
C|PENG|20260107|09:31:54.767069|S|34|23.65|0|34
C|PENG|20260107|09:32:09.832076|S|56|23.22|0|56
C|PENG|20260107|09:32:16.924598|S|90|23.24|0|90
C|PENG|20260107|09:32:16.924598|S|10|23.25|0|10
C|PENG|20260107|09:38:46.331780|S|7|21.65|0|7
C|PENG|20260107|09:38:46.331787|S|8|21.65|0|8
C|PENG|20260107|09:39:58.519192|S|100|21.58|0|100
C|PENG|20260107|09:41:51.993311|S|19|21.375|0|19
C|PENG|20260107|09:41:52.689385|S|100|21.35|0|100
C|PENG|20260107|09:41:52.689430|S|38|21.35|0|38
C|PENG|20260107|09:42:06.486978|S|100|21.055|0|100
C|PENG|20260107|09:43:20.007798|S|190|20.78|0|190
C|PENG|20260107|09:43:34.530013|S|100|20.99|0|100
C|PENG|20260107|09:44:12.880600|S|100|21.07|0|100
C|PENG|20260107|09:45:06.657193|S|100|21.01|0|100
C|PENG|20260107|09:48:16.019175|S|100|21.015|0|100
C|PENG|20260107|09:48:16.019929|S|100|21.05|0|100
C|PENG|20260107|09:57:57.211418|S|100|20.42|0|100
C|PENG|20260107|10:00:27.680909|S|145|20.2|0|145
C|PENG|20260107|10:00:27.680989|S|205|20.2|0|205
C|PENG|20260107|10:36:51.403723|S|100|18.87|0|100
C|PENG|20260107|10:39:45.760182|S|20|18.71|0|20
C|PENG|20260107|10:39:45.760897|S|20|18.71|0|20
C|PENG|20260107|10:39:58.006093|S|100|18.71|0|100
C|PENG|20260107|10:44:03.704401|S|10|18.82|0|10
C|PENG|20260107|10:45:41.671023|S|100|18.89|0|100
C|PENG|20260107|10:45:56.598782|S|10|19|0|10
C|PENG|20260107|10:47:00.548968|S|200|18.995|0|200
C|PENG|20260107|10:47:00.587190|S|28|18.99|0|28
C|PENG|20260107|10:47:00.592944|S|100|18.985|0|100
C|PENG|20260107|10:47:07.820677|S|100|18.97|0|100
C|PENG|20260107|10:50:02.989440|S|200|18.895|0|200
C|PENG|20260107|10:50:08.400220|S|200|18.88|0|200
C|PENG|20260107|10:50:21.058491|S|100|18.87|0|100
C|PENG|20260107|10:53:57.982891|S|50|18.91|0|50
C|PENG|20260107|10:57:16.100322|E|3|18.84|0|3
C|PENG|20260107|10:57:23.912999|S|100|18.91|0|100
C|PENG|20260107|10:57:44.258258|E|5|18.87|0|5
C|PENG|20260107|11:00:21.528244|S|100|18.87|0|100
C|PENG|20260107|11:02:03.739088|S|100|18.91|0|100
C|PENG|20260107|11:06:50.876782|S|52|19.03|0|52
C|PENG|20260107|11:10:18.015614|S|100|18.975|0|100
C|PENG|20260107|11:10:48.187684|S|124|18.955|0|124
C|PENG|20260107|11:11:03.270291|S|100|18.955|0|100
C|PENG|20260107|11:12:47.458869|S|200|18.895|0|200
C|PENG|20260107|11:17:30.475129|S|50|18.965|0|50
C|PENG|20260107|11:20:00.596705|S|7|18.9|0|7
C|PENG|20260107|11:20:02.863147|S|45|18.9|0|45
C|PENG|20260107|11:20:38.900807|S|100|18.88|0|100
C|PENG|20260107|11:26:00.452201|S|100|19.05|0|100
C|PENG|20260107|11:27:43.285430|S|100|19.26|0|100
C|PENG|20260107|11:29:45.532903|S|10|19.1|0|10
C|PENG|20260107|11:31:02.038828|E|4|19.095|0|4
C|PENG|20260107|11:31:02.038895|E|4|19.095|0|4
C|PENG|20260107|11:31:02.038956|E|4|19.095|0|4
C|PENG|20260107|11:31:02.039015|E|4|19.095|0|4
C|PENG|20260107|11:31:02.039072|E|4|19.095|0|4
C|PENG|20260107|11:38:34.396670|S|1|18.98|0|1
C|PENG|20260107|11:39:18.828996|S|50|19.15|0|50
C|PENG|20260107|11:39:18.829066|S|50|19.15|0|50
C|PENG|20260107|11:39:19.830658|S|269|19.15|0|269
C|PENG|20260107|11:39:19.831434|S|537|19.15|0|537
C|PENG|20260107|11:39:29.107202|S|994|19.15|0|994
C|PENG|20260107|11:42:44.163064|S|1|19.27|0|1
C|PENG|20260107|11:49:35.996899|S|100|19.3|0|100
C|PENG|20260107|11:55:05.602812|S|100|19.035|0|100
C|PENG|20260107|11:59:32.789147|S|100|19.22|0|100
C|PENG|20260107|12:04:58.055773|S|17|19.24|0|17
C|PENG|20260107|12:04:58.055780|S|49|19.24|0|49
C|PENG|20260107|12:04:58.055785|S|30|19.24|0|30
C|PENG|20260107|12:14:24.116217|S|100|19.16|0|100
C|PENG|20260107|12:31:47.716255|S|100|18.7|0|100
C|PENG|20260107|12:37:13.604517|S|100|18.63|0|100
C|PENG|20260107|12:42:42.591629|S|100|18.6|0|100
C|PENG|20260107|12:52:02.033283|S|100|18.6|0|100
C|PENG|20260107|13:09:23.076221|S|100|18.61|0|100
C|PENG|20260107|13:29:56.591565|S|100|18.68|0|100
C|PENG|20260107|13:32:33.951827|S|100|18.7|0|100
C|PENG|20260107|13:40:46.949714|S|100|18.66|0|100
C|PENG|20260107|13:57:19.432255|S|16|18.51|0|16
C|PENG|20260107|13:57:20.438663|S|16|18.505|0|16
C|PENG|20260107|13:57:20.438663|S|84|18.505|0|84
C|PENG|20260107|14:11:50.547628|S|94|18.25|0|94
C|PENG|20260107|14:23:35.748559|S|10|18.29|0|10
C|PENG|20260107|14:44:20.361350|S|48|18.43|0|48
C|PENG|20260107|14:44:20.361392|S|52|18.43|0|52
C|PENG|20260107|14:47:57.856184|S|1|18.65|0|1
C|PENG|20260107|14:57:41.732057|S|50|18.51|0|50
C|PENG|20260107|15:06:19.391841|S|79|18.61|0|79
C|PENG|20260107|15:06:19.391850|S|21|18.61|0|21
C|PENG|20260107|15:17:17.275531|E|19|18.62|0|19
C|PENG|20260107|15:21:08.433985|S|1|18.62|0|1
C|PENG|20260107|15:21:08.435013|S|2|18.62|0|2
C|PENG|20260107|15:41:49.704979|S|100|18.36|0|100
C|PENG|20260107|15:41:49.704996|S|100|18.36|0|100
C|PENG|20260107|15:41:50.927164|S|100|18.36|0|100
C|PENG|20260107|15:41:50.990717|S|92|18.36|0|92
C|PENG|20260107|15:41:50.990717|S|100|18.36|0|100
C|PENG|20260107|15:47:51.270091|S|100|18.41|0|100
C|PENG|20260107|15:48:26.883202|S|100|18.395|0|100
C|PENG|20260107|15:50:32.493904|S|188|18.4|0|188
C|PENG|20260107|15:50:32.493915|S|112|18.4|0|112
C|PENG|20260107|15:50:32.493969|S|100|18.4|0|100
C|PENG|20260107|15:51:28.679565|S|100|18.44|0|100
C|PENG|20260107|15:52:51.710959|S|100|18.46|0|100
C|PENG|20260107|15:53:47.099984|S|100|18.475|0|100
C|PENG|20260107|15:53:47.099990|S|100|18.475|0|100
C|PENG|20260107|15:53:47.100004|S|8|18.475|0|8
C|PENG|20260107|15:53:47.100144|S|100|18.475|0|100
C|PENG|20260107|15:53:47.101000|S|92|18.475|0|92
C|PENG|20260107|15:53:47.101000|S|8|18.48|0|8
C|PENG|20260107|15:53:47.101016|S|92|18.48|0|92
C|PENG|20260107|15:54:38.581500|S|100|18.44|0|100
C|PENG|20260107|15:55:56.898674|S|100|18.38|0|100
C|PENG|20260107|15:56:59.915629|S|65|18.37|0|65
C|PENG|20260107|15:56:59.949530|S|35|18.37|0|35
C|PENG|20260107|15:57:24.271321|S|185|18.51|0|185
C|PENG|20260107|15:57:24.271380|S|15|18.51|0|15
C|PENG|20260107|15:57:53.032475|S|300|18.51|0|300
C|PENG|20260107|15:58:52.444301|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444378|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444438|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444498|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444559|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444621|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444685|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444748|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444810|S|4|18.505|0|4
C|PENG|20260107|15:58:52.444871|S|4|18.505|0|4
C|PENG|20260107|15:59:55.883758|S|9|18.575|0|9
C|PENN|20260107|10:22:20.037096|S|100|14.54|0|100
C|PENN|20260107|10:28:06.999472|S|75|14.495|0|75
C|PENN|20260107|10:28:10.508829|S|39|14.475|0|39
C|PENN|20260107|10:28:10.508892|S|61|14.475|0|61
C|PENN|20260107|10:47:14.111484|S|28|14.28|0|28
C|PENN|20260107|10:52:59.976961|S|62|14.19|0|62
C|PENN|20260107|10:55:48.240238|S|8|14.27|0|8
C|PENN|20260107|11:08:06.976744|S|40|14.2|0|40
C|PENN|20260107|11:08:49.691911|S|13|14.18|0|13
C|PENN|20260107|11:20:25.067616|S|65|14.18|0|65
C|PENN|20260107|11:20:28.077446|S|40|14.16|0|40
C|PENN|20260107|11:20:42.238601|S|10|14.16|0|10
C|PENN|20260107|11:28:26.215853|S|100|14.15|0|100
C|PENN|20260107|11:30:15.450056|S|100|14.15|0|100
C|PENN|20260107|11:40:22.889886|S|100|14.185|0|100
C|PENN|20260107|11:42:43.427077|S|90|14.15|0|90
C|PENN|20260107|11:43:28.181232|S|80|14.16|0|80
C|PENN|20260107|11:43:42.836367|S|38|14.16|0|38
C|PENN|20260107|11:43:42.836367|S|27|14.16|0|27
C|PENN|20260107|11:44:37.380952|S|42|14.16|0|42
C|PENN|20260107|11:44:37.380952|S|60|14.16|0|60
C|PENN|20260107|11:45:34.217903|S|97|14.16|0|97
C|PENN|20260107|11:45:41.022701|S|71|14.15|0|71
C|PENN|20260107|11:52:09.943977|S|12|14.18|0|12
C|PENN|20260107|11:57:03.542398|S|37|14.17|0|37
C|PENN|20260107|11:59:18.470991|S|13|14.18|0|13
C|PENN|20260107|11:59:45.222850|S|3|14.18|0|3
C|PENN|20260107|11:59:45.222851|S|110|14.18|0|110
C|PENN|20260107|12:00:20.286210|S|29|14.2|0|29
C|PENN|20260107|12:01:23.872485|S|71|14.19|0|71
C|PENN|20260107|12:01:36.233214|S|110|14.2|0|110
C|PENN|20260107|12:01:50.640879|S|30|14.2|0|30
C|PENN|20260107|12:02:00.655928|S|80|14.195|0|80
C|PENN|20260107|12:06:15.594120|S|49|14.2|0|49
C|PENN|20260107|12:07:12.833005|S|8|14.2|0|8
C|PENN|20260107|12:07:40.336228|S|9|14.2|0|9
C|PENN|20260107|12:07:40.336228|S|80|14.2|0|80
C|PENN|20260107|12:07:52.573295|S|90|14.2|0|90
C|PENN|20260107|12:08:17.280902|S|20|14.2|0|20
C|PENN|20260107|12:09:36.710202|S|27|14.2|0|27
C|PENN|20260107|12:09:40.736144|S|20|14.2|0|20
C|PENN|20260107|12:10:37.541812|S|110|14.2|0|110
C|PENN|20260107|12:10:37.541812|S|15|14.2|0|15
C|PENN|20260107|12:11:01.781626|S|84|14.2|0|84
C|PENN|20260107|12:14:11.554631|S|30|14.25|0|30
C|PENN|20260107|12:15:20.379872|S|35|14.26|0|35
C|PENN|20260107|12:15:58.435745|S|62|14.25|0|62
C|PENN|20260107|12:16:15.956902|S|68|14.25|0|68
C|PENN|20260107|12:19:15.577103|S|17|14.26|0|17
C|PENN|20260107|12:19:26.963701|S|122|14.27|0|122
C|PENN|20260107|12:27:27.088790|S|44|14.34|0|44
C|PENN|20260107|12:30:33.210175|S|3|14.32|0|3
C|PENN|20260107|12:30:42.315921|S|9|14.32|0|9
C|PENN|20260107|12:30:48.007822|S|70|14.3|0|70
C|PENN|20260107|12:30:49.844117|S|2|14.31|0|2
C|PENN|20260107|12:31:48.464422|S|29|14.29|0|29
C|PENN|20260107|12:32:02.545257|S|1|14.29|0|1
C|PENN|20260107|12:32:31.058628|S|199|14.29|0|199
C|PENN|20260107|12:35:37.442441|S|191|14.29|0|191
C|PENN|20260107|12:43:30.507899|S|41|14.24|0|41
C|PENN|20260107|12:50:18.228872|S|41|14.18|0|41
C|PENN|20260107|12:51:37.819665|S|184|14.17|0|184
C|PENN|20260107|12:51:37.819712|S|12|14.17|0|12
C|PENN|20260107|12:55:39.219340|S|75|14.13|0|75
C|PENN|20260107|12:55:39.219416|S|35|14.13|0|35
C|PENN|20260107|12:58:53.850718|S|1|14.14|0|1
C|PENN|20260107|13:01:04.439956|S|100|14.13|0|100
C|PENN|20260107|13:01:23.377676|S|93|14.14|0|93
C|PENN|20260107|13:02:00.608180|S|8|14.14|0|8
C|PENN|20260107|13:02:47.773414|S|142|14.14|0|142
C|PENN|20260107|13:02:47.773415|S|40|14.14|0|40
C|PENN|20260107|13:02:55.557639|S|8|14.15|0|8
C|PENN|20260107|13:03:31.106834|S|102|14.145|0|102
C|PENN|20260107|13:03:49.431667|S|18|14.15|0|18
C|PENN|20260107|13:03:49.431667|S|82|14.15|0|82
C|PENN|20260107|13:16:35.715865|S|57|14.14|0|57
C|PENN|20260107|13:16:35.715929|S|75|14.14|0|75
C|PENN|20260107|13:16:35.716000|S|38|14.14|0|38
C|PENN|20260107|13:46:28.462433|S|18|14.14|0|18
C|PENN|20260107|13:46:28.462433|S|10|14.14|0|10
C|PENN|20260107|14:19:45.368206|S|10|14.06|0|10
C|PENN|20260107|14:59:28.009315|S|100|14.07|0|100
C|PENN|20260107|14:59:28.025475|S|12|14.07|0|12
C|PENN|20260107|15:10:44.811102|S|63|14.04|0|63
C|PENN|20260107|15:18:33.853515|S|240|14.02|0|240
C|PENN|20260107|15:28:43.863975|S|17|13.95|0|17
C|PENN|20260107|15:29:15.135301|S|14|13.94|0|14
C|PENN|20260107|15:32:09.262539|S|100|13.94|0|100
C|PENN|20260107|15:32:49.830545|S|27|13.93|0|27
C|PENN|20260107|15:33:22.678286|S|5|13.92|0|5
C|PENN|20260107|15:33:34.491318|S|100|13.91|0|100
C|PENN|20260107|15:40:51.239385|S|72|13.86|0|72
C|PENN|20260107|15:42:05.268787|S|20|13.88|0|20
C|PENN|20260107|15:42:05.401450|S|80|13.88|0|80
C|PENN|20260107|15:45:00.930238|S|74|13.86|0|74
C|PENN|20260107|15:45:58.356911|S|79|13.83|0|79
C|PENN|20260107|15:46:48.693941|S|7|13.82|0|7
C|PENN|20260107|15:47:58.346538|S|3|13.825|0|3
C|PENN|20260107|15:48:03.279820|S|94|13.84|0|94
C|PENN|20260107|15:48:03.279820|S|190|13.835|0|190
C|PENN|20260107|15:51:53.392634|S|100|13.87|0|100
C|PENN|20260107|15:52:58.679734|S|21|13.825|0|21
C|PENN|20260107|15:52:58.679734|S|76|13.82|0|76
C|PENN|20260107|15:56:54.120641|S|100|13.87|0|100
C|PENN|20260107|15:57:02.106980|S|100|13.86|0|100
C|PENN|20260107|15:57:38.040816|S|26|13.87|0|26
C|PENN|20260107|15:57:38.040857|S|100|13.87|0|100
C|PENN|20260107|15:57:38.040896|S|74|13.87|0|74
C|PENN|20260107|15:58:00.101362|S|177|13.85|0|177
C|PENN|20260107|15:58:00.101755|S|150|13.85|0|150
C|PENN|20260107|15:58:00.101755|S|23|13.85|0|23
C|PENN|20260107|15:58:51.974197|S|17|13.875|0|17
C|PENN|20260107|15:58:53.559501|S|22|13.87|0|22
C|PENN|20260107|15:59:26.739033|S|3|13.865|0|3
C|PENN|20260107|15:59:28.198806|S|69|13.85|0|69
C|PENN|20260107|15:59:37.972375|S|100|13.84|0|100
C|PENN|20260107|15:59:44.396247|S|100|13.84|0|100
C|PENN|20260107|15:59:46.667089|S|6|13.84|0|6
C|PENN|20260107|15:59:48.075410|S|37|13.83|0|37
C|PENN|20260107|15:59:48.075410|S|43|13.83|0|43
C|PENN|20260107|15:59:49.013288|S|4|13.84|0|4
C|PENN|20260107|15:59:49.433504|S|10|13.84|0|10
C|PENN|20260107|15:59:49.693794|S|4|13.84|0|4
C|PENN|20260107|15:59:50.046306|S|1|13.84|0|1
C|PENN|20260107|15:59:50.321708|S|36|13.84|0|36
C|PENN|20260107|15:59:50.321708|S|31|13.84|0|31
C|PENN|20260107|15:59:50.495665|S|44|13.83|0|44
C|PENN|20260107|15:59:50.916902|S|7|13.82|0|7
C|PENN|20260107|15:59:51.008292|S|34|13.82|0|34
C|PENN|20260107|15:59:51.034414|S|75|13.83|0|75
C|PENN|20260107|15:59:51.416157|S|1|13.82|0|1
C|PENN|20260107|15:59:51.795018|S|89|13.83|0|89
C|PENN|20260107|15:59:51.795018|S|11|13.83|0|11
C|PENN|20260107|15:59:54.472933|S|58|13.83|0|58
C|PENN|20260107|15:59:54.501722|S|8|13.83|0|8
C|PENN|20260107|15:59:55.893568|S|3|13.83|0|3
C|PENN|20260107|15:59:55.995366|S|41|13.83|0|41
C|PENN|20260107|15:59:56.036061|S|82|13.82|0|82
C|PENN|20260107|15:59:56.652420|S|50|13.82|0|50
C|PENN|20260107|15:59:56.904513|S|13|13.83|0|13
C|PENN|20260107|15:59:56.904513|S|15|13.83|0|15
C|PENN|20260107|15:59:57.990564|S|100|13.83|0|100
C|PEP|20260107|09:30:31.408700|S|50|139.38|0|50
C|PEP|20260107|09:32:19.465883|S|50|139.63|0|50
C|PEP|20260107|09:32:41.346316|S|47|139.39|0|47
C|PEP|20260107|09:41:48.349959|S|50|138.405|0|50
C|PEP|20260107|09:46:49.563943|S|100|138.55|0|100
C|PEP|20260107|09:49:17.414543|S|50|138.515|0|50
C|PEP|20260107|09:53:54.550348|S|50|138.3|0|50
C|PEP|20260107|09:53:54.550410|S|50|138.3|0|50
C|PEP|20260107|10:01:41.874710|S|75|138.24|0|75
C|PEP|20260107|10:01:41.876947|S|75|138.24|0|75
C|PEP|20260107|10:01:41.876947|S|25|138.26|0|25
C|PEP|20260107|10:03:51.378684|S|50|138.22|0|50
C|PEP|20260107|10:04:03.594771|S|26|138.2|0|26
C|PEP|20260107|10:05:03.417908|S|50|138.25|0|50
C|PEP|20260107|10:06:09.136504|S|27|138.12|0|27
C|PEP|20260107|10:07:17.746466|S|130|138.09|0|130
C|PEP|20260107|10:07:23.189714|S|100|138.08|0|100
C|PEP|20260107|10:18:56.904076|S|29|137.85|0|29
C|PEP|20260107|10:23:03.964206|S|100|137.625|0|100
C|PEP|20260107|10:25:00.952982|S|75|137.7|0|75
C|PEP|20260107|10:27:46.729439|S|75|137.83|0|75
C|PEP|20260107|10:28:35.544422|S|1|137.67|0|1
C|PEP|20260107|10:29:58.081443|S|75|137.705|0|75
C|PEP|20260107|10:30:57.807784|S|50|137.8|0|50
C|PEP|20260107|10:32:19.548691|S|29|137.7|0|29
C|PEP|20260107|10:32:21.316452|S|75|137.66|0|75
C|PEP|20260107|10:32:21.316515|S|25|137.66|0|25
C|PEP|20260107|10:33:50.768822|S|3|137.595|0|3
C|PEP|20260107|10:33:51.371900|S|3|137.59|0|3
C|PEP|20260107|10:37:35.279235|S|1|137.67|0|1
C|PEP|20260107|10:56:56.235822|S|25|137.87|0|25
C|PEP|20260107|10:56:56.235822|S|75|137.86|0|75
C|PEP|20260107|11:11:02.166322|S|2|137.87|0|2
C|PEP|20260107|12:08:02.302986|S|100|138.185|0|100
C|PEP|20260107|12:12:10.940372|S|7|138|0|7
C|PEP|20260107|12:27:45.972645|S|10|137.85|0|10
C|PEP|20260107|12:47:54.073218|S|63|137.9|0|63
C|PEP|20260107|12:59:50.034211|S|75|138.055|0|75
C|PEP|20260107|13:18:45.741416|S|5|137.95|0|5
C|PEP|20260107|13:24:50.307384|S|8|137.8|0|8
C|PEP|20260107|13:37:13.278802|S|75|137.52|0|75
C|PEP|20260107|13:41:01.007055|S|75|137.56|0|75
C|PEP|20260107|13:41:37.791635|S|75|137.525|0|75
C|PEP|20260107|13:50:04.290304|S|7|137.575|0|7
C|PEP|20260107|13:50:04.290315|S|7|137.575|0|7
C|PEP|20260107|13:52:33.620863|S|25|137.71|0|25
C|PEP|20260107|13:54:54.185934|S|50|137.87|0|50
C|PEP|20260107|13:54:54.186017|S|50|137.87|0|50
C|PEP|20260107|14:06:52.351575|S|50|137.475|0|50
C|PEP|20260107|14:06:52.351639|S|50|137.475|0|50
C|PEP|20260107|14:17:49.871721|S|75|137.705|0|75
C|PEP|20260107|14:53:57.282471|S|50|137.3|0|50
C|PEP|20260107|15:01:50.623254|S|75|137.365|0|75
C|PEP|20260107|15:08:36.069537|S|75|137.3|0|75
C|PEP|20260107|15:08:36.069771|S|75|137.3|0|75
C|PEP|20260107|15:15:40.673494|S|75|137.305|0|75
C|PEP|20260107|15:15:40.673589|S|25|137.305|0|25
C|PEP|20260107|15:40:04.017720|S|170|137.045|0|170
C|PEP|20260107|15:43:30.853331|S|1|137|0|1
C|PEP|20260107|15:56:58.958126|S|100|137.045|0|100
C|PEP|20260107|15:57:35.050850|S|50|136.995|0|50
C|PEP|20260107|15:57:35.050966|S|50|136.995|0|50
C|PEP|20260107|15:57:35.051038|S|50|136.995|0|50
C|PEP|20260107|15:57:35.051233|S|18|136.995|0|18
C|PEP|20260107|15:57:35.051454|S|32|136.995|0|32
C|PEP|20260107|15:57:37.016125|S|13|137.01|0|13
C|PEP|20260107|15:57:37.018945|S|18|137.015|0|18
C|PEPG|20260107|09:51:30.395239|S|100|7.36|0|100
C|PEPG|20260107|09:51:30.395250|S|55|7.36|0|55
C|PEPG|20260107|09:56:41.250979|S|45|7.28|0|45
C|PEPG|20260107|09:56:41.250979|S|39|7.29|0|39
C|PEPG|20260107|09:57:20.313850|S|41|7.22|0|41
C|PEPG|20260107|12:04:50.443324|S|2|7.17|0|2
C|PEPS|20260107|13:59:39.448414|S|84|29.93|0|84
C|PEPS|20260107|13:59:39.449463|S|24|29.95|0|24
C|PERF|20260107|11:23:23.078814|S|100|1.74|0|100
C|PERF|20260107|14:09:39.361370|S|100|1.74|0|100
C|PERF|20260107|14:18:20.793571|S|100|1.74|0|100
C|PERF|20260107|14:27:05.098985|S|100|1.74|0|100
C|PERI|20260107|15:56:10.132523|S|43|9.395|0|43
C|PESI|20260107|14:55:38.978330|S|100|13.9|0|100
C|PETS|20260107|10:16:16.240119|S|1|3.43|0|1
C|PETS|20260107|10:16:16.240127|S|19|3.43|0|19
C|PETS|20260107|15:18:21.366881|S|10|3.41|0|10
C|PETS|20260107|15:46:16.841621|S|10|3.4|0|10
C|PETS|20260107|15:46:59.342577|S|40|3.41|0|40
C|PEW|20260107|09:40:24.155826|S|10|3.18|0|10
C|PEW|20260107|09:43:01.370285|S|10|3.18|0|10
C|PEW|20260107|10:17:02.008776|S|12|3.12|0|12
C|PEW|20260107|10:17:40.871882|S|10|3.13|0|10
C|PEW|20260107|10:18:08.402227|S|10|3.13|0|10
C|PEW|20260107|15:13:12.163456|S|20|3.165|0|20
C|PEW|20260107|15:13:12.164298|S|20|3.16|0|20
C|PEW|20260107|15:59:36.074579|S|200|3.2|0|200
C|PEW|20260107|15:59:36.074579|S|100|3.2|0|100
C|PEY|20260107|15:49:39.432963|S|15|20.74|0|15
C|PEY|20260107|15:50:03.204781|S|5|20.74|0|5
C|PEY|20260107|15:51:58.981311|S|10|20.745|0|10
C|PEY|20260107|15:53:05.053300|S|26|20.75|0|26
C|PEY|20260107|15:55:10.996732|S|5|20.76|0|5
C|PEY|20260107|15:55:11.783525|S|5|20.76|0|5
C|PEY|20260107|15:58:00.076849|S|6|20.75|0|6
C|PFBC|20260107|10:01:54.437044|S|1|93.77|0|1
C|PFBC|20260107|10:02:21.987646|S|1|94.07|0|1
C|PFBC|20260107|10:02:32.087353|S|1|94.16|0|1
C|PFBC|20260107|10:02:36.240830|S|2|94.18|0|2
C|PFBC|20260107|10:02:36.486553|S|2|94.17|0|2
C|PFBC|20260107|10:14:58.538664|S|6|93.11|0|6
C|PFBC|20260107|11:04:33.509205|S|1|94|0|1
C|PFBC|20260107|11:04:34.570790|S|1|94.05|0|1
C|PFBC|20260107|11:04:42.190189|S|1|94.08|0|1
C|PFBC|20260107|11:04:46.919713|S|1|94.1|0|1
C|PFBC|20260107|11:05:06.338540|S|1|94.12|0|1
C|PFBC|20260107|11:05:59.570274|S|1|94.1|0|1
C|PFBC|20260107|11:06:04.092506|S|7|94.1|0|7
C|PFBC|20260107|11:08:39.585285|S|1|94|0|1
C|PFBC|20260107|11:09:14.188944|S|5|94.05|0|5
C|PFBC|20260107|11:09:50.193121|S|2|94.05|0|2
C|PFBC|20260107|11:15:58.238964|S|1|94|0|1
C|PFBC|20260107|11:16:07.089784|S|1|94.05|0|1
C|PFBC|20260107|11:16:10.092022|S|1|94.1|0|1
C|PFBC|20260107|11:16:16.454645|S|1|94.12|0|1
C|PFBC|20260107|11:16:22.690982|S|1|94.15|0|1
C|PFBC|20260107|11:16:34.439879|S|1|94.14|0|1
C|PFBC|20260107|11:16:34.439879|S|14|94.15|0|14
C|PFBC|20260107|11:17:15.485971|S|25|93.92|0|25
C|PFBC|20260107|11:40:44.984375|S|4|94.51|0|4
C|PFBC|20260107|11:40:44.984375|S|1|94.52|0|1
C|PFBC|20260107|11:41:45.195055|S|1|94.55|0|1
C|PFBC|20260107|11:45:22.836294|S|1|94.65|0|1
C|PFBC|20260107|11:45:35.644115|S|1|94.67|0|1
C|PFE|20260107|09:41:34.055981|S|5|25.7|0|5
C|PFE|20260107|09:42:43.689830|S|100|25.71|0|100
C|PFE|20260107|09:42:45.286050|S|80|25.715|0|80
C|PFE|20260107|09:42:46.306840|S|100|25.725|0|100
C|PFE|20260107|09:42:48.472060|S|80|25.725|0|80
C|PFE|20260107|09:43:18.062772|S|100|25.765|0|100
C|PFE|20260107|09:43:20.584316|S|100|25.76|0|100
C|PFE|20260107|09:44:10.003475|S|16|25.75|0|16
C|PFE|20260107|09:44:17.185676|S|69|25.73|0|69
C|PFE|20260107|09:44:26.388248|S|50|25.73|0|50
C|PFE|20260107|09:46:16.946057|S|100|25.775|0|100
C|PFE|20260107|09:46:17.572777|S|94|25.775|0|94
C|PFE|20260107|09:46:50.855019|S|74|25.7|0|74
C|PFE|20260107|09:46:51.455762|S|8|25.71|0|8
C|PFE|20260107|09:47:00.786251|S|32|25.71|0|32
C|PFE|20260107|09:48:02.872451|S|63|25.66|0|63
C|PFE|20260107|09:51:28.004212|S|8|25.77|0|8
C|PFE|20260107|09:52:43.933463|S|100|25.735|0|100
C|PFE|20260107|09:52:59.011548|S|198|25.725|0|198
C|PFE|20260107|09:52:59.011607|S|1102|25.725|0|1102
C|PFE|20260107|09:54:06.340756|S|5|25.67|0|5
C|PFE|20260107|09:54:53.985598|S|72|25.66|0|72
C|PFE|20260107|09:54:53.985599|S|28|25.66|0|28
C|PFE|20260107|09:56:04.566489|S|1|25.705|0|1
C|PFE|20260107|09:57:10.598802|S|100|25.72|0|100
C|PFE|20260107|09:58:37.562200|S|100|25.76|0|100
C|PFE|20260107|09:59:44.077064|S|1399|25.775|0|1399
C|PFE|20260107|10:00:02.561178|S|50|25.795|0|50
C|PFE|20260107|10:00:29.096693|S|100|25.8|0|100
C|PFE|20260107|10:00:33.372168|S|87|25.78|0|87
C|PFE|20260107|10:01:01.739856|S|79|25.79|0|79
C|PFE|20260107|10:01:07.102203|S|100|25.78|0|100
C|PFE|20260107|10:01:10.411531|S|100|25.78|0|100
C|PFE|20260107|10:01:55.690919|S|84|25.76|0|84
C|PFE|20260107|10:02:04.863089|S|81|25.75|0|81
C|PFE|20260107|10:06:23.002308|S|47|25.73|0|47
C|PFE|20260107|10:10:24.082969|S|100|25.71|0|100
C|PFE|20260107|10:11:52.284040|S|8|25.68|0|8
C|PFE|20260107|10:12:27.098541|S|100|25.66|0|100
C|PFE|20260107|10:13:25.116529|S|5|25.66|0|5
C|PFE|20260107|10:14:18.530194|S|100|25.655|0|100
C|PFE|20260107|10:15:24.843713|E|17|25.64|0|17
C|PFE|20260107|10:15:56.129109|S|15|25.65|0|15
C|PFE|20260107|10:16:09.239343|S|7|25.66|0|7
C|PFE|20260107|10:16:09.239343|S|8|25.66|0|8
C|PFE|20260107|10:16:20.324978|S|200|25.65|0|200
C|PFE|20260107|10:16:49.287437|S|100|25.67|0|100
C|PFE|20260107|10:16:52.787201|S|12|25.68|0|12
C|PFE|20260107|10:19:23.091764|S|55|25.66|0|55
C|PFE|20260107|10:20:53.003427|S|6|25.67|0|6
C|PFE|20260107|10:23:18.128966|S|471|25.61|0|471
C|PFE|20260107|10:24:47.849377|S|18|25.65|0|18
C|PFE|20260107|10:24:50.686050|S|199|25.64|0|199
C|PFE|20260107|10:25:06.201487|S|12|25.64|0|12
C|PFE|20260107|10:31:26.087812|S|87|25.69|0|87
C|PFE|20260107|10:31:26.087812|S|13|25.69|0|13
C|PFE|20260107|10:32:10.437501|S|87|25.68|0|87
C|PFE|20260107|10:33:56.070197|S|100|25.64|0|100
C|PFE|20260107|10:34:29.607018|S|100|25.67|0|100
C|PFE|20260107|10:34:42.744459|S|94|25.67|0|94
C|PFE|20260107|10:34:48.285985|S|12|25.69|0|12
C|PFE|20260107|10:35:31.003674|S|19|25.71|0|19
C|PFE|20260107|10:35:45.040561|S|35|25.71|0|35
C|PFE|20260107|10:35:48.003059|S|5|25.71|0|5
C|PFE|20260107|10:35:59.004632|S|12|25.71|0|12
C|PFE|20260107|10:36:25.870543|S|5|25.69|0|5
C|PFE|20260107|10:37:02.133684|S|100|25.68|0|100
C|PFE|20260107|10:37:19.598376|S|100|25.68|0|100
C|PFE|20260107|10:37:19.598377|S|100|25.68|0|100
C|PFE|20260107|10:37:35.483973|S|1|25.68|0|1
C|PFE|20260107|10:37:49.388748|S|100|25.68|0|100
C|PFE|20260107|10:38:17.319678|S|44|25.69|0|44
C|PFE|20260107|10:38:34.003776|S|5|25.69|0|5
C|PFE|20260107|10:39:01.262844|S|80|25.69|0|80
C|PFE|20260107|10:39:25.934627|S|100|25.7|0|100
C|PFE|20260107|10:39:33.003922|S|7|25.7|0|7
C|PFE|20260107|10:39:40.868182|S|100|25.7|0|100
C|PFE|20260107|10:39:40.872265|S|100|25.7|0|100
C|PFE|20260107|10:39:43.109511|S|25|25.7|0|25
C|PFE|20260107|10:39:55.577511|S|100|25.71|0|100
C|PFE|20260107|10:42:39.703778|S|100|25.71|0|100
C|PFE|20260107|10:42:59.413993|S|54|25.73|0|54
C|PFE|20260107|10:43:11.304203|S|90|25.73|0|90
C|PFE|20260107|10:43:53.105112|S|21|25.725|0|21
C|PFE|20260107|10:44:29.041120|S|17|25.72|0|17
C|PFE|20260107|10:44:50.284342|S|13|25.715|0|13
C|PFE|20260107|10:45:43.663658|S|39|25.72|0|39
C|PFE|20260107|10:47:16.981778|S|1|25.7|0|1
C|PFE|20260107|10:47:47.945223|S|100|25.695|0|100
C|PFE|20260107|10:48:25.279383|S|100|25.69|0|100
C|PFE|20260107|10:49:31.646462|S|73|25.68|0|73
C|PFE|20260107|10:50:09.551952|S|200|25.68|0|200
C|PFE|20260107|10:50:16.476834|S|200|25.69|0|200
C|PFE|20260107|10:51:00.986159|S|200|25.69|0|200
C|PFE|20260107|10:51:05.147032|S|200|25.68|0|200
C|PFE|20260107|10:53:48.114476|S|200|25.64|0|200
C|PFE|20260107|10:55:35.167507|S|12|25.58|0|12
C|PFE|20260107|10:55:49.737622|S|300|25.58|0|300
C|PFE|20260107|10:55:50.037204|S|300|25.58|0|300
C|PFE|20260107|10:55:50.364205|S|100|25.58|0|100
C|PFE|20260107|10:55:51.868474|S|200|25.57|0|200
C|PFE|20260107|10:56:48.001583|S|5|25.61|0|5
C|PFE|20260107|10:57:00.318274|S|195|25.61|0|195
C|PFE|20260107|10:57:15.293480|S|200|25.63|0|200
C|PFE|20260107|11:00:05.836517|S|1|25.605|0|1
C|PFE|20260107|11:00:21.884739|S|1|25.605|0|1
C|PFE|20260107|11:00:22.709650|S|1|25.605|0|1
C|PFE|20260107|11:00:25.205847|S|97|25.59|0|97
C|PFE|20260107|11:01:23.019533|S|200|25.61|0|200
C|PFE|20260107|11:01:26.242038|S|100|25.61|0|100
C|PFE|20260107|11:02:22.036083|S|200|25.6|0|200
C|PFE|20260107|11:02:49.228324|S|46|25.62|0|46
C|PFE|20260107|11:04:45.287987|S|10|25.59|0|10
C|PFE|20260107|11:05:13.021276|S|5|25.59|0|5
C|PFE|20260107|11:06:02.566721|S|200|25.59|0|200
C|PFE|20260107|11:07:07.646926|S|100|25.58|0|100
C|PFE|20260107|11:07:07.646926|S|28|25.58|0|28
C|PFE|20260107|11:09:52.978488|S|100|25.58|0|100
C|PFE|20260107|11:11:05.062060|S|90|25.56|0|90
C|PFE|20260107|11:15:08.313434|S|51|25.56|0|51
C|PFE|20260107|11:15:09.362379|S|33|25.56|0|33
C|PFE|20260107|11:15:12.497561|S|116|25.56|0|116
C|PFE|20260107|11:15:12.497561|S|51|25.56|0|51
C|PFE|20260107|11:15:29.003228|S|7|25.57|0|7
C|PFE|20260107|11:15:42.681419|S|6|25.57|0|6
C|PFE|20260107|11:16:05.868804|S|77|25.575|0|77
C|PFE|20260107|11:16:12.932035|S|200|25.58|0|200
C|PFE|20260107|11:17:58.342965|S|4|25.57|0|4
C|PFE|20260107|11:18:26.004310|S|1|25.58|0|1
C|PFE|20260107|11:19:25.820076|S|50|25.57|0|50
C|PFE|20260107|11:20:26.358859|S|2|25.565|0|2
C|PFE|20260107|11:21:13.004138|S|100|25.58|0|100
C|PFE|20260107|11:21:13.009986|S|100|25.57|0|100
C|PFE|20260107|11:21:13.013410|S|100|25.57|0|100
C|PFE|20260107|11:23:12.645684|S|100|25.575|0|100
C|PFE|20260107|11:23:43.763988|S|100|25.57|0|100
C|PFE|20260107|11:23:43.764790|S|100|25.57|0|100
C|PFE|20260107|11:24:06.849668|S|197|25.58|0|197
C|PFE|20260107|11:24:06.849668|S|23|25.58|0|23
C|PFE|20260107|11:24:06.850533|S|77|25.58|0|77
C|PFE|20260107|11:24:12.166096|S|1|25.6|0|1
C|PFE|20260107|11:24:16.398155|S|7|25.6|0|7
C|PFE|20260107|11:24:22.105504|S|100|25.59|0|100
C|PFE|20260107|11:24:31.889780|S|100|25.59|0|100
C|PFE|20260107|11:24:31.894414|S|100|25.59|0|100
C|PFE|20260107|11:24:49.165863|S|5|25.59|0|5
C|PFE|20260107|11:24:52.404461|S|3|25.59|0|3
C|PFE|20260107|11:24:54.684043|S|2|25.59|0|2
C|PFE|20260107|11:24:56.279682|S|2|25.59|0|2
C|PFE|20260107|11:24:57.396504|S|1|25.59|0|1
C|PFE|20260107|11:24:58.405773|S|1|25.59|0|1
C|PFE|20260107|11:24:59.682473|S|1|25.59|0|1
C|PFE|20260107|11:26:40.507447|S|200|25.59|0|200
C|PFE|20260107|11:26:58.416528|S|100|25.6|0|100
C|PFE|20260107|11:27:05.003531|S|5|25.6|0|5
C|PFE|20260107|11:30:32.022268|S|4|25.58|0|4
C|PFE|20260107|11:31:46.504766|S|100|25.57|0|100
C|PFE|20260107|11:32:06.661111|S|112|25.58|0|112
C|PFE|20260107|11:32:11.937494|S|200|25.58|0|200
C|PFE|20260107|11:33:36.840680|S|200|25.6|0|200
C|PFE|20260107|11:34:10.092805|S|10|25.58|0|10
C|PFE|20260107|11:35:36.845843|S|200|25.57|0|200
C|PFE|20260107|11:36:12.087968|S|47|25.57|0|47
C|PFE|20260107|11:37:36.845968|S|300|25.56|0|300
C|PFE|20260107|11:37:41.406247|S|291|25.56|0|291
C|PFE|20260107|11:38:18.248254|S|76|25.56|0|76
C|PFE|20260107|11:39:36.847767|S|300|25.53|0|300
C|PFE|20260107|11:40:26.590707|S|100|25.525|0|100
C|PFE|20260107|11:41:24.118449|S|100|25.53|0|100
C|PFE|20260107|11:41:24.118930|S|953|25.525|0|953
C|PFE|20260107|11:41:24.118955|S|299|25.525|0|299
C|PFE|20260107|11:41:24.119287|S|100|25.53|0|100
C|PFE|20260107|11:42:36.846537|S|200|25.55|0|200
C|PFE|20260107|11:43:00.002827|S|5|25.55|0|5
C|PFE|20260107|11:43:05.266451|S|300|25.55|0|300
C|PFE|20260107|11:43:25.675898|S|100|25.55|0|100
C|PFE|20260107|11:43:25.675898|S|100|25.55|0|100
C|PFE|20260107|11:43:30.648516|S|200|25.54|0|200
C|PFE|20260107|11:43:30.648516|S|60|25.54|0|60
C|PFE|20260107|11:43:54.884754|S|200|25.55|0|200
C|PFE|20260107|11:43:54.884772|S|100|25.55|0|100
C|PFE|20260107|11:44:36.840459|S|300|25.55|0|300
C|PFE|20260107|11:44:49.820760|S|9|25.56|0|9
C|PFE|20260107|11:44:50.007460|S|75|25.56|0|75
C|PFE|20260107|11:45:21.223737|S|216|25.56|0|216
C|PFE|20260107|11:45:35.660897|S|300|25.56|0|300
C|PFE|20260107|11:46:15.856315|S|200|25.55|0|200
C|PFE|20260107|11:46:41.242163|S|100|25.54|0|100
C|PFE|20260107|11:51:17.497907|S|300|25.515|0|300
C|PFE|20260107|11:51:17.498001|S|300|25.515|0|300
C|PFE|20260107|11:51:17.498065|S|300|25.515|0|300
C|PFE|20260107|11:51:27.542005|S|26|25.53|0|26
C|PFE|20260107|11:51:51.742165|S|1|25.52|0|1
C|PFE|20260107|11:51:54.003529|S|5|25.52|0|5
C|PFE|20260107|11:52:40.068600|S|10|25.52|0|10
C|PFE|20260107|11:57:04.666233|S|100|25.485|0|100
C|PFE|20260107|11:57:53.417924|S|351|25.49|0|351
C|PFE|20260107|11:59:51.822436|S|3|25.48|0|3
C|PFE|20260107|11:59:52.581141|S|2|25.49|0|2
C|PFE|20260107|11:59:54.807022|S|2|25.49|0|2
C|PFE|20260107|11:59:56.365846|S|1|25.49|0|1
C|PFE|20260107|11:59:57.456910|S|1|25.49|0|1
C|PFE|20260107|11:59:59.129747|S|1|25.49|0|1
C|PFE|20260107|11:59:59.288890|S|97|25.48|0|97
C|PFE|20260107|12:00:01.068147|S|3|25.48|0|3
C|PFE|20260107|12:00:37.995743|S|16|25.48|0|16
C|PFE|20260107|12:00:37.995743|S|1|25.48|0|1
C|PFE|20260107|12:00:37.995743|S|1|25.48|0|1
C|PFE|20260107|12:01:06.310902|S|71|25.49|0|71
C|PFE|20260107|12:01:06.310955|S|229|25.49|0|229
C|PFE|20260107|12:05:26.279377|S|600|25.47|0|600
C|PFE|20260107|12:05:26.279377|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279442|S|17|25.47|0|17
C|PFE|20260107|12:05:26.279486|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279486|S|83|25.47|0|83
C|PFE|20260107|12:05:26.279487|S|762|25.47|0|762
C|PFE|20260107|12:05:26.279501|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279532|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279533|S|4900|25.47|0|4900
C|PFE|20260107|12:05:26.279534|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279559|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279560|S|600|25.47|0|600
C|PFE|20260107|12:05:26.279560|S|83|25.47|0|83
C|PFE|20260107|12:05:26.279563|S|17|25.47|0|17
C|PFE|20260107|12:05:26.279616|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279616|S|2630|25.47|0|2630
C|PFE|20260107|12:05:26.279617|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279621|S|83|25.47|0|83
C|PFE|20260107|12:05:26.279622|S|17|25.47|0|17
C|PFE|20260107|12:05:26.279644|S|2200|25.47|0|2200
C|PFE|20260107|12:05:26.279644|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279681|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279716|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279766|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279766|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279781|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279824|S|83|25.47|0|83
C|PFE|20260107|12:05:26.279825|S|17|25.47|0|17
C|PFE|20260107|12:05:26.279825|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279827|S|460|25.47|0|460
C|PFE|20260107|12:05:26.279828|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279847|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279934|S|100|25.47|0|100
C|PFE|20260107|12:05:26.279973|S|83|25.47|0|83
C|PFE|20260107|12:05:26.280030|S|17|25.47|0|17
C|PFE|20260107|12:05:26.280030|S|83|25.47|0|83
C|PFE|20260107|12:05:26.280082|S|17|25.47|0|17
C|PFE|20260107|12:05:26.280083|S|83|25.47|0|83
C|PFE|20260107|12:05:26.280085|S|83|25.47|0|83
C|PFE|20260107|12:05:26.280085|S|17|25.47|0|17
C|PFE|20260107|12:05:26.280121|S|17|25.47|0|17
C|PFE|20260107|12:05:26.280121|S|83|25.47|0|83
C|PFE|20260107|12:05:26.280122|S|8|25.47|0|8
C|PFE|20260107|12:05:26.662940|S|400|25.47|0|400
C|PFE|20260107|12:06:08.590685|S|100|25.47|0|100
C|PFE|20260107|12:09:22.900304|S|100|25.46|0|100
C|PFE|20260107|12:09:26.960622|S|300|25.47|0|300
C|PFE|20260107|12:09:26.961151|S|6|25.47|0|6
C|PFE|20260107|12:09:26.961170|S|4|25.47|0|4
C|PFE|20260107|12:11:21.109559|S|3|25.45|0|3
C|PFE|20260107|12:11:21.109559|S|14|25.45|0|14
C|PFE|20260107|12:12:26.355887|S|49|25.46|0|49
C|PFE|20260107|12:12:26.355887|S|24|25.46|0|24
C|PFE|20260107|12:12:26.355887|S|200|25.46|0|200
C|PFE|20260107|12:12:30.303568|S|100|25.46|0|100
C|PFE|20260107|12:14:20.591979|S|11|25.48|0|11
C|PFE|20260107|12:14:59.609505|S|100|25.47|0|100
C|PFE|20260107|12:15:21.574030|S|1|25.47|0|1
C|PFE|20260107|12:15:21.574030|S|1|25.47|0|1
C|PFE|20260107|12:15:23.736917|S|100|25.46|0|100
C|PFE|20260107|12:15:23.736917|S|15|25.46|0|15
C|PFE|20260107|12:15:23.736918|S|100|25.46|0|100
C|PFE|20260107|12:17:38.943610|S|170|25.465|0|170
C|PFE|20260107|12:17:38.945276|S|100|25.465|0|100
C|PFE|20260107|12:17:47.642432|S|1|25.46|0|1
C|PFE|20260107|12:17:47.643987|S|18|25.46|0|18
C|PFE|20260107|12:21:22.091615|S|14|25.43|0|14
C|PFE|20260107|12:21:22.091615|S|39|25.43|0|39
C|PFE|20260107|12:21:22.091688|S|1|25.43|0|1
C|PFE|20260107|12:22:07.430707|S|1|25.43|0|1
C|PFE|20260107|12:23:22.520505|S|72|25.43|0|72
C|PFE|20260107|12:24:57.358891|S|26|25.41|0|26
C|PFE|20260107|12:25:01.160776|S|84|25.415|0|84
C|PFE|20260107|12:26:46.753069|S|100|25.43|0|100
C|PFE|20260107|12:28:31.137432|S|16|25.43|0|16
C|PFE|20260107|12:29:43.481932|S|84|25.425|0|84
C|PFE|20260107|12:29:54.691649|S|60|25.425|0|60
C|PFE|20260107|12:30:02.427963|S|1|25.42|0|1
C|PFE|20260107|12:30:56.800324|S|400|25.42|0|400
C|PFE|20260107|12:30:58.068110|S|15|25.42|0|15
C|PFE|20260107|12:31:02.929361|S|271|25.42|0|271
C|PFE|20260107|12:33:03.471415|S|200|25.43|0|200
C|PFE|20260107|12:33:03.471818|S|300|25.43|0|300
C|PFE|20260107|12:33:03.471818|S|200|25.43|0|200
C|PFE|20260107|12:33:04.252916|S|272|25.43|0|272
C|PFE|20260107|12:33:57.545555|S|8|25.42|0|8
C|PFE|20260107|12:33:57.545556|S|15|25.42|0|15
C|PFE|20260107|12:33:57.545556|S|20|25.42|0|20
C|PFE|20260107|12:34:47.283636|S|15|25.43|0|15
C|PFE|20260107|12:35:08.577274|S|5|25.42|0|5
C|PFE|20260107|12:35:32.413014|S|60|25.43|0|60
C|PFE|20260107|12:35:37.372313|S|26|25.43|0|26
C|PFE|20260107|12:35:42.991866|S|4|25.425|0|4
C|PFE|20260107|12:36:09.158473|S|97|25.43|0|97
C|PFE|20260107|12:36:22.473444|S|1|25.42|0|1
C|PFE|20260107|12:36:22.473444|S|1|25.42|0|1
C|PFE|20260107|12:37:25.803556|S|100|25.4|0|100
C|PFE|20260107|12:37:25.803556|S|10200|25.4|0|10200
C|PFE|20260107|12:37:25.808069|S|772|25.4|0|772
C|PFE|20260107|12:37:25.808069|S|100|25.4|0|100
C|PFE|20260107|12:37:25.808069|S|200|25.4|0|200
C|PFE|20260107|12:37:25.818046|S|68|25.395|0|68
C|PFE|20260107|12:37:25.822388|S|66|25.39|0|66
C|PFE|20260107|12:38:38.007301|S|55|25.38|0|55
C|PFE|20260107|12:38:38.007301|S|1|25.38|0|1
C|PFE|20260107|12:39:16.077648|S|65|25.37|0|65
C|PFE|20260107|12:39:26.086438|S|12|25.37|0|12
C|PFE|20260107|12:40:14.364229|S|458|25.39|0|458
C|PFE|20260107|12:40:24.713080|S|1|25.385|0|1
C|PFE|20260107|12:40:25.979689|S|4|25.385|0|4
C|PFE|20260107|12:40:42.503682|S|200|25.37|0|200
C|PFE|20260107|12:44:24.615930|S|1|25.38|0|1
C|PFE|20260107|12:44:24.615930|S|100|25.38|0|100
C|PFE|20260107|12:47:10.054180|S|34|25.395|0|34
C|PFE|20260107|12:47:22.333390|E|1|25.39|0|1
C|PFE|20260107|12:47:30.936088|S|41|25.39|0|41
C|PFE|20260107|12:48:43.591398|S|448|25.39|0|448
C|PFE|20260107|12:50:07.422780|S|1|25.385|0|1
C|PFE|20260107|12:50:14.708190|S|1|25.385|0|1
C|PFE|20260107|12:51:05.769179|S|200|25.39|0|200
C|PFE|20260107|12:52:09.872358|S|2|25.39|0|2
C|PFE|20260107|12:52:09.875850|S|2|25.39|0|2
C|PFE|20260107|12:52:09.900773|S|4|25.39|0|4
C|PFE|20260107|12:52:10.722305|S|36|25.39|0|36
C|PFE|20260107|12:52:48.999506|S|400|25.38|0|400
C|PFE|20260107|12:52:53.351664|S|399|25.38|0|399
C|PFE|20260107|12:53:05.001462|S|100|25.375|0|100
C|PFE|20260107|12:54:11.827925|S|250|25.38|0|250
C|PFE|20260107|12:55:18.612732|S|36|25.38|0|36
C|PFE|20260107|12:55:26.007183|S|389|25.38|0|389
C|PFE|20260107|12:56:13.791101|S|289|25.39|0|289
C|PFE|20260107|13:00:03.610577|S|54|25.37|0|54
C|PFE|20260107|13:00:59.640110|S|100|25.34|0|100
C|PFE|20260107|13:01:09.651563|S|100|25.34|0|100
C|PFE|20260107|13:01:29.659842|S|100|25.34|0|100
C|PFE|20260107|13:01:29.659842|S|215|25.34|0|215
C|PFE|20260107|13:01:45.778087|S|2|25.345|0|2
C|PFE|20260107|13:03:56.958491|S|9|25.34|0|9
C|PFE|20260107|13:04:20.919506|S|100|25.33|0|100
C|PFE|20260107|13:06:34.890513|S|495|25.34|0|495
C|PFE|20260107|13:06:44.899075|S|17|25.34|0|17
C|PFE|20260107|13:06:44.899075|S|300|25.34|0|300
C|PFE|20260107|13:06:44.899075|S|43|25.34|0|43
C|PFE|20260107|13:06:54.907550|S|400|25.34|0|400
C|PFE|20260107|13:06:54.907550|S|300|25.34|0|300
C|PFE|20260107|13:07:04.915515|S|161|25.34|0|161
C|PFE|20260107|13:08:22.508698|S|7|25.32|0|7
C|PFE|20260107|13:08:32.627685|S|100|25.32|0|100
C|PFE|20260107|13:10:23.422305|S|1|25.335|0|1
C|PFE|20260107|13:10:24.539680|S|12|25.35|0|12
C|PFE|20260107|13:12:26.330621|S|400|25.36|0|400
C|PFE|20260107|13:12:42.564907|S|14|25.34|0|14
C|PFE|20260107|13:14:08.581029|S|300|25.34|0|300
C|PFE|20260107|13:14:39.026399|S|46|25.33|0|46
C|PFE|20260107|13:14:39.026512|S|7|25.33|0|7
C|PFE|20260107|13:16:38.352802|S|105|25.32|0|105
C|PFE|20260107|13:25:25.168197|S|7|25.27|0|7
C|PFE|20260107|13:25:33.598374|S|200|25.28|0|200
C|PFE|20260107|13:27:52.661851|S|100|25.26|0|100
C|PFE|20260107|13:27:55.490263|S|70|25.26|0|70
C|PFE|20260107|13:30:06.003798|S|1|25.29|0|1
C|PFE|20260107|13:30:23.041920|S|70|25.29|0|70
C|PFE|20260107|13:30:25.766379|S|11|25.29|0|11
C|PFE|20260107|13:30:25.766449|S|100|25.29|0|100
C|PFE|20260107|13:30:34.658300|S|200|25.29|0|200
C|PFE|20260107|13:30:36.911926|S|200|25.29|0|200
C|PFE|20260107|13:33:36.675141|S|100|25.26|0|100
C|PFE|20260107|13:33:36.675141|S|51|25.26|0|51
C|PFE|20260107|13:33:56.478008|S|200|25.25|0|200
C|PFE|20260107|13:33:56.478008|S|200|25.25|0|200
C|PFE|20260107|13:34:36.512890|S|2|25.25|0|2
C|PFE|20260107|13:34:46.766204|S|100|25.25|0|100
C|PFE|20260107|13:36:44.269704|S|87|25.24|0|87
C|PFE|20260107|13:38:34.459910|S|180|25.23|0|180
C|PFE|20260107|13:39:03.821912|S|200|25.235|0|200
C|PFE|20260107|13:39:47.330657|S|1|25.24|0|1
C|PFE|20260107|13:40:02.700383|S|299|25.24|0|299
C|PFE|20260107|13:40:08.083058|S|7|25.23|0|7
C|PFE|20260107|13:40:08.083059|S|200|25.23|0|200
C|PFE|20260107|13:40:28.095131|S|200|25.23|0|200
C|PFE|20260107|13:40:53.964114|S|200|25.23|0|200
C|PFE|20260107|13:44:50.007833|S|63|25.245|0|63
C|PFE|20260107|13:44:59.527397|S|2|25.24|0|2
C|PFE|20260107|13:46:55.040086|S|71|25.24|0|71
C|PFE|20260107|13:47:32.024104|S|200|25.24|0|200
C|PFE|20260107|13:52:32.376719|S|39|25.23|0|39
C|PFE|20260107|13:52:32.376719|S|100|25.23|0|100
C|PFE|20260107|13:52:32.376719|S|3|25.23|0|3
C|PFE|20260107|13:52:41.126279|S|47|25.22|0|47
C|PFE|20260107|13:54:01.129798|S|200|25.22|0|200
C|PFE|20260107|13:54:33.960627|S|7|25.2|0|7
C|PFE|20260107|13:55:07.373593|S|126|25.19|0|126
C|PFE|20260107|13:55:49.186098|S|1|25.18|0|1
C|PFE|20260107|13:56:33.023657|S|108|25.18|0|108
C|PFE|20260107|13:56:39.068108|S|11|25.19|0|11
C|PFE|20260107|13:57:28.956802|S|100|25.21|0|100
C|PFE|20260107|13:57:35.800972|S|100|25.21|0|100
C|PFE|20260107|13:57:35.800972|S|100|25.21|0|100
C|PFE|20260107|13:57:35.803811|S|100|25.21|0|100
C|PFE|20260107|13:57:35.803812|S|100|25.21|0|100
C|PFE|20260107|13:57:43.713749|S|50|25.21|0|50
C|PFE|20260107|13:57:43.713749|S|100|25.21|0|100
C|PFE|20260107|13:57:43.717074|S|50|25.21|0|50
C|PFE|20260107|13:57:43.717075|S|100|25.21|0|100
C|PFE|20260107|13:57:43.717075|S|50|25.21|0|50
C|PFE|20260107|13:57:43.755206|S|100|25.215|0|100
C|PFE|20260107|13:58:05.101174|S|200|25.21|0|200
C|PFE|20260107|13:58:08.727935|S|4|25.21|0|4
C|PFE|20260107|13:58:10.154897|S|200|25.21|0|200
C|PFE|20260107|13:58:50.003589|S|7|25.23|0|7
C|PFE|20260107|13:59:18.004286|S|7|25.23|0|7
C|PFE|20260107|14:00:03.136625|S|1|25.22|0|1
C|PFE|20260107|14:01:18.695013|S|100|25.22|0|100
C|PFE|20260107|14:03:45.160615|S|200|25.22|0|200
C|PFE|20260107|14:07:22.739246|S|16|25.225|0|16
C|PFE|20260107|14:07:39.100546|S|10|25.21|0|10
C|PFE|20260107|14:08:04.651321|S|100|25.215|0|100
C|PFE|20260107|14:11:25.107991|S|300|25.17|0|300
C|PFE|20260107|14:11:25.107991|S|100|25.17|0|100
C|PFE|20260107|14:11:25.837613|S|201|25.17|0|201
C|PFE|20260107|14:11:53.682496|S|300|25.17|0|300
C|PFE|20260107|14:12:05.238869|S|100|25.175|0|100
C|PFE|20260107|14:12:09.537254|S|300|25.18|0|300
C|PFE|20260107|14:13:41.220777|S|45|25.18|0|45
C|PFE|20260107|14:13:48.830906|S|200|25.18|0|200
C|PFE|20260107|14:14:16.603208|S|200|25.19|0|200
C|PFE|20260107|14:14:16.607615|S|58|25.19|0|58
C|PFE|20260107|14:16:04.764463|S|2|25.175|0|2
C|PFE|20260107|14:17:22.909293|S|195|25.18|0|195
C|PFE|20260107|14:23:54.307436|S|1|25.205|0|1
C|PFE|20260107|14:26:51.562553|S|300|25.2|0|300
C|PFE|20260107|14:27:23.496685|S|95|25.2|0|95
C|PFE|20260107|14:28:06.622831|S|44|25.2|0|44
C|PFE|20260107|14:35:27.097627|S|24|25.19|0|24
C|PFE|20260107|14:35:30.407785|S|96|25.19|0|96
C|PFE|20260107|14:36:12.197645|S|60|25.19|0|60
C|PFE|20260107|14:36:24.406531|S|240|25.19|0|240
C|PFE|20260107|14:37:26.452370|S|300|25.19|0|300
C|PFE|20260107|14:39:20.283802|S|1|25.18|0|1
C|PFE|20260107|14:39:20.333262|S|1|25.18|0|1
C|PFE|20260107|14:39:20.359298|S|100|25.18|0|100
C|PFE|20260107|14:39:32.356561|S|100|25.175|0|100
C|PFE|20260107|14:40:17.800237|S|12|25.19|0|12
C|PFE|20260107|14:43:38.208838|S|17|25.18|0|17
C|PFE|20260107|14:43:38.209572|S|27|25.18|0|27
C|PFE|20260107|14:45:24.630857|S|34|25.18|0|34
C|PFE|20260107|14:47:14.505519|S|12|25.18|0|12
C|PFE|20260107|14:47:14.505520|S|100|25.18|0|100
C|PFE|20260107|14:47:14.788289|S|4|25.18|0|4
C|PFE|20260107|14:47:44.170284|S|1|25.175|0|1
C|PFE|20260107|14:48:18.191582|S|101|25.18|0|101
C|PFE|20260107|14:48:18.191582|S|254|25.175|0|254
C|PFE|20260107|14:48:22.323241|S|129|25.18|0|129
C|PFE|20260107|14:48:22.323304|S|104|25.18|0|104
C|PFE|20260107|14:48:23.641879|S|120|25.18|0|120
C|PFE|20260107|14:48:27.600372|S|300|25.18|0|300
C|PFE|20260107|14:48:30.745282|S|300|25.18|0|300
C|PFE|20260107|14:48:31.226279|S|152|25.18|0|152
C|PFE|20260107|14:49:33.119614|S|100|25.155|0|100
C|PFE|20260107|14:49:33.157112|S|100|25.155|0|100
C|PFE|20260107|14:49:33.166100|S|100|25.155|0|100
C|PFE|20260107|14:49:34.989577|S|100|25.155|0|100
C|PFE|20260107|14:49:37.119031|S|100|25.16|0|100
C|PFE|20260107|14:49:37.119032|S|50|25.16|0|50
C|PFE|20260107|14:50:21.386734|S|100|25.14|0|100
C|PFE|20260107|14:50:27.473206|S|300|25.15|0|300
C|PFE|20260107|14:52:32.587132|S|300|25.15|0|300
C|PFE|20260107|14:52:50.400590|S|72|25.15|0|72
C|PFE|20260107|14:52:50.457876|S|72|25.15|0|72
C|PFE|20260107|14:52:50.457876|S|228|25.15|0|228
C|PFE|20260107|14:53:34.188884|S|128|25.165|0|128
C|PFE|20260107|14:53:34.198559|S|128|25.165|0|128
C|PFE|20260107|14:53:34.781928|S|128|25.165|0|128
C|PFE|20260107|14:53:34.786096|S|128|25.165|0|128
C|PFE|20260107|14:53:39.376104|S|400|25.155|0|400
C|PFE|20260107|14:53:39.377625|S|400|25.155|0|400
C|PFE|20260107|14:53:39.380775|S|300|25.155|0|300
C|PFE|20260107|14:55:19.793686|S|314|25.15|0|314
C|PFE|20260107|14:55:36.075312|S|5|25.16|0|5
C|PFE|20260107|14:55:50.212537|S|78|25.17|0|78
C|PFE|20260107|14:56:07.273882|S|14|25.17|0|14
C|PFE|20260107|14:56:07.273882|S|100|25.17|0|100
C|PFE|20260107|14:56:08.276041|S|100|25.17|0|100
C|PFE|20260107|14:56:31.399040|S|400|25.19|0|400
C|PFE|20260107|14:56:31.399040|S|94|25.19|0|94
C|PFE|20260107|14:56:31.815380|S|76|25.19|0|76
C|PFE|20260107|14:56:55.231764|S|200|25.2|0|200
C|PFE|20260107|14:58:08.343861|S|100|25.26|0|100
C|PFE|20260107|14:58:08.343861|S|93|25.26|0|93
C|PFE|20260107|14:58:08.343861|S|100|25.26|0|100
C|PFE|20260107|14:59:33.110667|S|74|25.3|0|74
C|PFE|20260107|14:59:39.049533|S|100|25.3|0|100
C|PFE|20260107|15:00:27.183210|S|100|25.26|0|100
C|PFE|20260107|15:00:28.615106|S|159|25.26|0|159
C|PFE|20260107|15:00:28.621546|S|17|25.26|0|17
C|PFE|20260107|15:00:28.621941|S|141|25.26|0|141
C|PFE|20260107|15:00:28.621942|S|159|25.26|0|159
C|PFE|20260107|15:00:43.489692|S|8|25.29|0|8
C|PFE|20260107|15:00:54.003483|S|1|25.31|0|1
C|PFE|20260107|15:00:54.559392|S|11|25.31|0|11
C|PFE|20260107|15:01:25.004170|S|8|25.31|0|8
C|PFE|20260107|15:02:01.474620|S|100|25.29|0|100
C|PFE|20260107|15:03:32.201402|S|100|25.27|0|100
C|PFE|20260107|15:03:32.201403|S|100|25.27|0|100
C|PFE|20260107|15:03:32.201636|S|772|25.27|0|772
C|PFE|20260107|15:05:15.115309|S|300|25.25|0|300
C|PFE|20260107|15:05:45.191100|S|12|25.24|0|12
C|PFE|20260107|15:06:44.895658|S|100|25.23|0|100
C|PFE|20260107|15:06:44.895751|S|100|25.23|0|100
C|PFE|20260107|15:08:06.181897|S|300|25.24|0|300
C|PFE|20260107|15:08:06.182283|S|100|25.24|0|100
C|PFE|20260107|15:13:32.269330|S|14|25.24|0|14
C|PFE|20260107|15:13:37.816729|S|1491|25.245|0|1491
C|PFE|20260107|15:13:37.816793|S|1269|25.245|0|1269
C|PFE|20260107|15:13:38.151370|S|18|25.24|0|18
C|PFE|20260107|15:14:23.522031|S|15|25.24|0|15
C|PFE|20260107|15:14:34.385858|S|300|25.25|0|300
C|PFE|20260107|15:18:05.587397|S|17|25.26|0|17
C|PFE|20260107|15:18:05.791553|S|300|25.26|0|300
C|PFE|20260107|15:18:06.132273|S|1|25.265|0|1
C|PFE|20260107|15:18:09.187406|S|100|25.26|0|100
C|PFE|20260107|15:18:38.027645|S|1|25.27|0|1
C|PFE|20260107|15:19:15.153567|S|12|25.28|0|12
C|PFE|20260107|15:19:36.849398|S|100|25.27|0|100
C|PFE|20260107|15:19:36.849399|S|200|25.27|0|200
C|PFE|20260107|15:20:12.340144|S|1|25.27|0|1
C|PFE|20260107|15:20:12.384575|S|45|25.27|0|45
C|PFE|20260107|15:21:31.946900|S|200|25.25|0|200
C|PFE|20260107|15:22:30.506975|S|100|25.25|0|100
C|PFE|20260107|15:24:41.960604|S|53|25.22|0|53
C|PFE|20260107|15:24:41.960604|S|6|25.22|0|6
C|PFE|20260107|15:24:43.965095|S|60|25.22|0|60
C|PFE|20260107|15:24:45.968351|S|59|25.22|0|59
C|PFE|20260107|15:24:47.973534|S|7|25.22|0|7
C|PFE|20260107|15:25:12.131011|S|100|25.22|0|100
C|PFE|20260107|15:25:12.131011|S|17|25.22|0|17
C|PFE|20260107|15:25:16.653855|S|162|25.22|0|162
C|PFE|20260107|15:25:40.097638|S|232|25.22|0|232
C|PFE|20260107|15:26:08.538814|S|300|25.22|0|300
C|PFE|20260107|15:26:08.538814|S|100|25.23|0|100
C|PFE|20260107|15:26:08.538815|S|78|25.23|0|78
C|PFE|20260107|15:26:08.557713|S|174|25.22|0|174
C|PFE|20260107|15:27:25.023363|S|253|25.23|0|253
C|PFE|20260107|15:27:25.708551|S|1|25.23|0|1
C|PFE|20260107|15:27:45.071138|S|1|25.23|0|1
C|PFE|20260107|15:28:33.404202|S|76|25.22|0|76
C|PFE|20260107|15:28:59.528377|S|25|25.22|0|25
C|PFE|20260107|15:29:00.964468|S|56|25.22|0|56
C|PFE|20260107|15:29:12.947776|S|200|25.23|0|200
C|PFE|20260107|15:29:43.035132|S|1|25.23|0|1
C|PFE|20260107|15:29:50.177622|S|3|25.23|0|3
C|PFE|20260107|15:29:50.182471|S|1|25.23|0|1
C|PFE|20260107|15:31:54.814918|S|10|25.235|0|10
C|PFE|20260107|15:35:02.548650|S|8|25.24|0|8
C|PFE|20260107|15:36:34.339071|S|100|25.22|0|100
C|PFE|20260107|15:36:34.339071|S|265|25.22|0|265
C|PFE|20260107|15:36:34.339071|S|35|25.22|0|35
C|PFE|20260107|15:36:36.913112|S|100|25.22|0|100
C|PFE|20260107|15:36:38.787477|S|100|25.22|0|100
C|PFE|20260107|15:37:29.240660|S|7|25.22|0|7
C|PFE|20260107|15:39:33.858880|S|5|25.21|0|5
C|PFE|20260107|15:39:36.589896|S|199|25.21|0|199
C|PFE|20260107|15:40:03.116480|S|12|25.22|0|12
C|PFE|20260107|15:40:03.116480|S|188|25.22|0|188
C|PFE|20260107|15:42:34.744229|S|50|25.23|0|50
C|PFE|20260107|15:43:01.652617|S|2300|25.23|0|2300
C|PFE|20260107|15:43:46.012356|S|1491|25.195|0|1491
C|PFE|20260107|15:44:20.044811|S|600|25.21|0|600
C|PFE|20260107|15:44:20.550193|S|100|25.21|0|100
C|PFE|20260107|15:44:20.550193|S|600|25.21|0|600
C|PFE|20260107|15:44:35.155538|S|100|25.21|0|100
C|PFE|20260107|15:44:35.861923|S|100|25.21|0|100
C|PFE|20260107|15:44:35.861923|S|416|25.21|0|416
C|PFE|20260107|15:44:51.158319|S|126|25.21|0|126
C|PFE|20260107|15:46:03.016143|S|100|25.21|0|100
C|PFE|20260107|15:46:05.020711|S|47|25.21|0|47
C|PFE|20260107|15:46:08.487061|S|53|25.21|0|53
C|PFE|20260107|15:46:13.518305|S|100|25.21|0|100
C|PFE|20260107|15:46:15.612826|S|100|25.21|0|100
C|PFE|20260107|15:47:40.799107|S|41|25.2|0|41
C|PFE|20260107|15:47:40.799107|S|371|25.2|0|371
C|PFE|20260107|15:47:40.799108|S|400|25.2|0|400
C|PFE|20260107|15:48:02.634115|S|300|25.21|0|300
C|PFE|20260107|15:48:02.634115|S|300|25.21|0|300
C|PFE|20260107|15:48:08.401030|S|300|25.22|0|300
C|PFE|20260107|15:48:08.401030|S|24|25.22|0|24
C|PFE|20260107|15:48:08.401030|S|8|25.22|0|8
C|PFE|20260107|15:49:07.757169|S|367|25.22|0|367
C|PFE|20260107|15:50:04.615632|S|165|25.23|0|165
C|PFE|20260107|15:50:04.854367|S|200|25.23|0|200
C|PFE|20260107|15:50:06.082755|S|100|25.235|0|100
C|PFE|20260107|15:50:08.391108|S|300|25.23|0|300
C|PFE|20260107|15:50:08.391212|S|96|25.23|0|96
C|PFE|20260107|15:50:22.552034|S|100|25.24|0|100
C|PFE|20260107|15:50:23.125600|S|800|25.24|0|800
C|PFE|20260107|15:50:57.072032|S|400|25.24|0|400
C|PFE|20260107|15:51:04.897518|S|80|25.24|0|80
C|PFE|20260107|15:51:05.807116|S|549|25.25|0|549
C|PFE|20260107|15:51:05.807117|S|423|25.25|0|423
C|PFE|20260107|15:51:05.968591|S|100|25.255|0|100
C|PFE|20260107|15:51:22.580830|S|200|25.255|0|200
C|PFE|20260107|15:51:27.800325|S|100|25.26|0|100
C|PFE|20260107|15:51:27.800325|S|100|25.26|0|100
C|PFE|20260107|15:51:27.801416|S|25|25.26|0|25
C|PFE|20260107|15:52:11.546101|S|900|25.27|0|900
C|PFE|20260107|15:52:18.607060|S|300|25.27|0|300
C|PFE|20260107|15:52:34.287219|S|100|25.27|0|100
C|PFE|20260107|15:52:34.287348|S|100|25.27|0|100
C|PFE|20260107|15:52:34.302019|S|482|25.27|0|482
C|PFE|20260107|15:52:35.839471|S|400|25.27|0|400
C|PFE|20260107|15:52:35.839556|S|52|25.27|0|52
C|PFE|20260107|15:53:17.539225|S|800|25.27|0|800
C|PFE|20260107|15:53:17.539225|S|300|25.27|0|300
C|PFE|20260107|15:53:17.539225|S|100|25.27|0|100
C|PFE|20260107|15:53:26.305631|S|24|25.28|0|24
C|PFE|20260107|15:54:12.535186|S|700|25.28|0|700
C|PFE|20260107|15:54:12.535197|S|300|25.28|0|300
C|PFE|20260107|15:55:34.430724|S|10|25.31|0|10
C|PFE|20260107|15:56:08.522490|S|10|25.31|0|10
C|PFE|20260107|15:56:22.254701|S|21|25.295|0|21
C|PFE|20260107|15:56:32.511850|S|100|25.29|0|100
C|PFE|20260107|15:56:51.293887|S|100|25.29|0|100
C|PFE|20260107|15:56:51.293887|S|100|25.29|0|100
C|PFE|20260107|15:56:56.686921|S|100|25.29|0|100
C|PFE|20260107|15:56:56.686921|S|100|25.29|0|100
C|PFE|20260107|15:56:56.686922|S|25|25.29|0|25
C|PFE|20260107|15:56:56.686922|S|75|25.29|0|75
C|PFE|20260107|15:56:59.691402|S|100|25.29|0|100
C|PFE|20260107|15:56:59.692173|S|100|25.29|0|100
C|PFE|20260107|15:57:05.922862|S|46|25.29|0|46
C|PFE|20260107|15:57:23.406458|S|100|25.3|0|100
C|PFE|20260107|15:57:26.003639|S|9|25.3|0|9
C|PFE|20260107|15:57:26.003639|S|100|25.3|0|100
C|PFE|20260107|15:57:26.065041|S|75|25.3|0|75
C|PFE|20260107|15:57:28.382568|S|100|25.3|0|100
C|PFE|20260107|15:58:22.979822|S|200|25.275|0|200
C|PFE|20260107|15:58:30.715604|S|100|25.28|0|100
C|PFE|20260107|15:58:37.083951|S|10|25.275|0|10
C|PFE|20260107|15:58:43.889184|S|76|25.27|0|76
C|PFE|20260107|15:58:48.153669|S|27|25.27|0|27
C|PFE|20260107|15:58:49.750122|S|100|25.28|0|100
C|PFE|20260107|15:58:51.875144|S|5|25.28|0|5
C|PFE|20260107|15:58:51.974480|S|95|25.28|0|95
C|PFE|20260107|15:58:59.061850|S|86|25.28|0|86
C|PFE|20260107|15:59:00.339483|S|300|25.29|0|300
C|PFE|20260107|15:59:00.349624|S|300|25.29|0|300
C|PFE|20260107|15:59:00.353379|S|300|25.29|0|300
C|PFE|20260107|15:59:00.356502|S|273|25.29|0|273
C|PFE|20260107|15:59:00.380055|S|27|25.29|0|27
C|PFE|20260107|15:59:00.478982|S|300|25.29|0|300
C|PFE|20260107|15:59:17.825436|S|7|25.3|0|7
C|PFE|20260107|15:59:24.979677|S|100|25.28|0|100
C|PFE|20260107|15:59:25.048981|S|200|25.28|0|200
C|PFE|20260107|15:59:25.048981|S|1487|25.28|0|1487
C|PFE|20260107|15:59:26.029125|S|300|25.28|0|300
C|PFE|20260107|15:59:26.571373|S|683|25.28|0|683
C|PFE|20260107|15:59:26.571410|S|700|25.28|0|700
C|PFE|20260107|15:59:28.692134|S|1700|25.28|0|1700
C|PFE|20260107|15:59:28.761486|S|1700|25.28|0|1700
C|PFE|20260107|15:59:29.009418|S|1700|25.28|0|1700
C|PFE|20260107|15:59:29.010179|S|300|25.27|0|300
C|PFE|20260107|15:59:29.010179|S|342|25.27|0|342
C|PFE|20260107|15:59:29.015515|S|1700|25.28|0|1700
C|PFE|20260107|15:59:29.020056|S|100|25.27|0|100
C|PFE|20260107|15:59:30.542708|S|300|25.27|0|300
C|PFE|20260107|15:59:30.545889|S|300|25.27|0|300
C|PFE|20260107|15:59:31.165310|S|300|25.265|0|300
C|PFE|20260107|15:59:31.165520|S|300|25.265|0|300
C|PFE|20260107|15:59:31.169494|S|300|25.265|0|300
C|PFE|20260107|15:59:31.559398|S|645|25.265|0|645
C|PFE|20260107|15:59:31.559660|S|510|25.265|0|510
C|PFE|20260107|15:59:31.559694|S|135|25.265|0|135
C|PFE|20260107|15:59:33.166388|S|300|25.25|0|300
C|PFE|20260107|15:59:33.166388|S|300|25.25|0|300
C|PFE|20260107|15:59:33.166426|S|277|25.25|0|277
C|PFE|20260107|15:59:33.166426|S|700|25.25|0|700
C|PFE|20260107|15:59:34.285840|S|400|25.255|0|400
C|PFE|20260107|15:59:34.285926|S|147|25.255|0|147
C|PFE|20260107|15:59:46.083889|S|100|25.255|0|100
C|PFE|20260107|15:59:47.581498|S|301|25.265|0|301
C|PFE|20260107|15:59:47.699373|S|900|25.27|0|900
C|PFE|20260107|15:59:47.699814|S|200|25.27|0|200
C|PFE|20260107|15:59:47.699814|S|700|25.27|0|700
C|PFE|20260107|15:59:47.776590|S|74|25.265|0|74
C|PFE|20260107|15:59:48.006393|S|300|25.27|0|300
C|PFE|20260107|15:59:48.007501|S|600|25.27|0|600
C|PFE|20260107|15:59:48.015546|S|700|25.27|0|700
C|PFE|20260107|15:59:48.048942|S|43|25.265|0|43
C|PFE|20260107|15:59:48.234115|S|122|25.28|0|122
C|PFE|20260107|15:59:48.560199|S|100|25.275|0|100
C|PFE|20260107|15:59:49.801780|S|105|25.265|0|105
C|PFE|20260107|15:59:50.171923|S|44|25.265|0|44
C|PFE|20260107|15:59:50.355929|S|1|25.265|0|1
C|PFE|20260107|15:59:50.568357|S|19|25.265|0|19
C|PFE|20260107|15:59:50.800056|S|11|25.265|0|11
C|PFE|20260107|15:59:50.800057|S|41|25.265|0|41
C|PFE|20260107|15:59:50.854010|S|157|25.265|0|157
C|PFE|20260107|15:59:50.854010|S|122|25.265|0|122
C|PFE|20260107|15:59:50.865851|S|400|25.26|0|400
C|PFE|20260107|15:59:50.865851|S|46|25.265|0|46
C|PFE|20260107|15:59:50.865852|S|100|25.26|0|100
C|PFE|20260107|15:59:50.865852|S|460|25.26|0|460
C|PFE|20260107|15:59:51.560310|S|37|25.27|0|37
C|PFE|20260107|15:59:51.662356|S|20|25.27|0|20
C|PFE|20260107|15:59:51.780392|S|1200|25.27|0|1200
C|PFE|20260107|15:59:51.793761|S|343|25.27|0|343
C|PFE|20260107|15:59:52.353087|S|22|25.265|0|22
C|PFE|20260107|15:59:52.712913|S|117|25.27|0|117
C|PFE|20260107|15:59:52.712914|S|283|25.27|0|283
C|PFE|20260107|15:59:52.712914|S|70|25.27|0|70
C|PFE|20260107|15:59:52.901801|S|69|25.26|0|69
C|PFE|20260107|15:59:53.044253|S|6|25.27|0|6
C|PFE|20260107|15:59:53.238360|S|35|25.27|0|35
C|PFE|20260107|15:59:53.694232|S|62|25.27|0|62
C|PFE|20260107|15:59:54.309942|S|44|25.27|0|44
C|PFE|20260107|15:59:54.852020|S|2|25.27|0|2
C|PFE|20260107|15:59:55.071417|S|71|25.27|0|71
C|PFE|20260107|15:59:55.184746|S|300|25.27|0|300
C|PFE|20260107|15:59:55.185400|S|93|25.27|0|93
C|PFE|20260107|15:59:55.185400|S|21|25.27|0|21
C|PFE|20260107|15:59:55.185400|S|1086|25.27|0|1086
C|PFE|20260107|15:59:55.400150|S|76|25.26|0|76
C|PFE|20260107|15:59:55.796271|S|24|25.27|0|24
C|PFE|20260107|15:59:55.796271|S|49|25.27|0|49
C|PFE|20260107|15:59:56.094525|S|22|25.26|0|22
C|PFE|20260107|15:59:56.095353|S|13|25.27|0|13
C|PFE|20260107|15:59:56.276063|S|27|25.27|0|27
C|PFE|20260107|15:59:56.288610|S|46|25.27|0|46
C|PFE|20260107|15:59:56.326021|S|11|25.26|0|11
C|PFE|20260107|15:59:56.486866|S|27|25.27|0|27
C|PFE|20260107|15:59:56.754630|S|2|25.265|0|2
C|PFE|20260107|15:59:56.830095|S|100|25.265|0|100
C|PFE|20260107|15:59:56.920255|S|6|25.265|0|6
C|PFE|20260107|15:59:57.081011|S|3|25.265|0|3
C|PFE|20260107|15:59:57.096905|S|3|25.265|0|3
C|PFE|20260107|15:59:57.111038|S|6|25.27|0|6
C|PFE|20260107|15:59:57.305156|S|5|25.27|0|5
C|PFE|20260107|15:59:57.307256|S|154|25.26|0|154
C|PFE|20260107|15:59:57.318039|S|35|25.27|0|35
C|PFE|20260107|15:59:58.000919|S|100|25.265|0|100
C|PFE|20260107|15:59:58.235113|S|74|25.265|0|74
C|PFE|20260107|15:59:58.610810|S|400|25.265|0|400
C|PFEB|20260107|10:41:06.200936|S|45|40.89|0|45
C|PFEB|20260107|11:19:52.663610|S|16|40.89|0|16
C|PFEB|20260107|11:46:28.046234|S|18|40.91|0|18
C|PFEB|20260107|13:11:36.435400|S|98|40.91|0|98
C|PFEB|20260107|14:37:21.553303|S|2|40.89|0|2
C|PFEB|20260107|14:37:21.553303|S|98|40.9|0|98
C|PFF|20260107|09:46:54.640760|S|100|31.45|0|100
C|PFF|20260107|09:57:59.996540|S|100|31.46|0|100
C|PFF|20260107|10:01:10.038022|S|100|31.45|0|100
C|PFF|20260107|10:08:43.344046|S|100|31.465|0|100
C|PFF|20260107|10:08:43.345130|S|100|31.465|0|100
C|PFF|20260107|10:10:15.617376|S|100|31.465|0|100
C|PFF|20260107|10:14:43.932755|S|100|31.43|0|100
C|PFF|20260107|10:15:33.732348|S|100|31.425|0|100
C|PFF|20260107|10:28:17.160489|S|1|31.445|0|1
C|PFF|20260107|10:38:15.551447|S|100|31.46|0|100
C|PFF|20260107|10:44:46.050091|S|100|31.45|0|100
C|PFF|20260107|10:56:03.113399|S|100|31.45|0|100
C|PFF|20260107|10:56:29.378517|S|100|31.445|0|100
C|PFF|20260107|10:57:02.645628|S|100|31.45|0|100
C|PFF|20260107|11:28:14.985942|S|100|31.435|0|100
C|PFF|20260107|11:58:47.820929|S|100|31.45|0|100
C|PFF|20260107|13:01:33.195634|S|100|31.45|0|100
C|PFF|20260107|13:02:08.701969|S|210|31.45|0|210
C|PFF|20260107|13:17:28.623263|S|100|31.44|0|100
C|PFF|20260107|13:34:26.182549|S|30|31.44|0|30
C|PFF|20260107|14:17:30.288604|S|100|31.43|0|100
C|PFF|20260107|14:20:01.926116|S|91|31.44|0|91
C|PFF|20260107|15:22:42.387105|S|200|31.4|0|200
C|PFFA|20260107|10:11:33.227911|S|63|21.665|0|63
C|PFFA|20260107|10:11:33.227943|S|100|21.665|0|100
C|PFFA|20260107|10:11:33.227944|S|148|21.665|0|148
C|PFFD|20260107|15:59:53.685689|S|93|19.275|0|93
C|PFG|20260107|09:47:38.599719|S|25|91.09|0|25
C|PFG|20260107|10:21:27.836026|S|11|90.45|0|11
C|PFG|20260107|10:28:33.795878|S|39|90.37|0|39
C|PFG|20260107|10:39:49.045644|S|2|90.69|0|2
C|PFG|20260107|10:50:50.721194|S|2|90.91|0|2
C|PFG|20260107|10:58:48.338071|S|5|90.83|0|5
C|PFG|20260107|12:19:34.508490|S|68|91.36|0|68
C|PFG|20260107|12:31:25.389950|S|1|91.39|0|1
C|PFG|20260107|14:01:01.525165|S|25|91.165|0|25
C|PFG|20260107|14:01:01.525238|S|25|91.165|0|25
C|PFG|20260107|14:01:01.525296|S|25|91.165|0|25
C|PFG|20260107|14:37:39.693959|S|100|91.13|0|100
C|PFG|20260107|14:43:59.436323|S|1|91.15|0|1
C|PFG|20260107|15:43:05.009391|S|1|90.75|0|1
C|PFG|20260107|15:59:09.372065|S|50|90.95|0|50
C|PFG|20260107|15:59:09.372065|S|50|90.95|0|50
C|PFG|20260107|15:59:25.662818|S|100|90.935|0|100
C|PFGC|20260107|09:40:05.983097|S|1|87.44|0|1
C|PFGC|20260107|09:40:10.862606|S|1|87.58|0|1
C|PFGC|20260107|09:40:14.992107|S|1|87.61|0|1
C|PFGC|20260107|09:40:19.316863|S|1|87.61|0|1
C|PFGC|20260107|09:40:24.040279|S|1|87.58|0|1
C|PFGC|20260107|09:40:26.184810|S|2|87.58|0|2
C|PFGC|20260107|09:50:05.354040|S|101|87.71|0|101
C|PFGC|20260107|09:52:38.639844|S|61|87.61|0|61
C|PFGC|20260107|10:16:43.709159|S|25|87.25|0|25
C|PFGC|20260107|10:27:04.490205|S|120|87.34|0|120
C|PFGC|20260107|10:36:30.321076|S|1|87.535|0|1
C|PFGC|20260107|10:38:28.152749|S|100|87.75|0|100
C|PFGC|20260107|10:55:16.698724|S|100|87.43|0|100
C|PFGC|20260107|10:56:36.380530|S|100|87.09|0|100
C|PFGC|20260107|10:56:58.546418|S|100|87.09|0|100
C|PFGC|20260107|11:03:25.069449|S|3|86.88|0|3
C|PFGC|20260107|11:30:25.662871|S|1|86.68|0|1
C|PFGC|20260107|11:30:26.011422|S|1|86.68|0|1
C|PFGC|20260107|11:35:48.739383|S|100|86.85|0|100
C|PFGC|20260107|11:50:19.921439|S|2|86.725|0|2
C|PFGC|20260107|12:00:15.063227|S|102|86.49|0|102
C|PFGC|20260107|12:05:21.938673|S|100|86.64|0|100
C|PFGC|20260107|12:15:01.920956|S|1|86.62|0|1
C|PFGC|20260107|12:15:53.358754|S|19|86.62|0|19
C|PFGC|20260107|12:15:53.358754|S|1|86.62|0|1
C|PFGC|20260107|12:25:19.052344|S|25|86.35|0|25
C|PFGC|20260107|12:43:29.190383|S|3|86.45|0|3
C|PFGC|20260107|13:01:00.872814|S|100|86.5|0|100
C|PFGC|20260107|13:18:06.825705|S|100|86.54|0|100
C|PFGC|20260107|13:37:15.754671|S|100|86.23|0|100
C|PFGC|20260107|14:19:29.958995|S|100|85.46|0|100
C|PFGC|20260107|14:20:21.571700|S|30|85.51|0|30
C|PFGC|20260107|14:21:20.299148|S|30|85.55|0|30
C|PFGC|20260107|14:21:31.054524|S|56|85.525|0|56
C|PFGC|20260107|14:22:05.217908|S|30|85.525|0|30
C|PFGC|20260107|14:22:10.135208|S|34|85.525|0|34
C|PFGC|20260107|15:07:56.234237|S|34|85.15|0|34
C|PFGC|20260107|15:41:57.578915|S|100|85.54|0|100
C|PFGC|20260107|15:42:06.609050|S|100|85.57|0|100
C|PFGC|20260107|15:44:53.079730|S|120|85.58|0|120
C|PFGC|20260107|15:44:53.079731|S|6|85.59|0|6
C|PFGC|20260107|15:44:53.079731|S|1|85.59|0|1
C|PFGC|20260107|15:51:36.990859|S|100|85.63|0|100
C|PFGC|20260107|15:55:11.926256|S|68|85.52|0|68
C|PFGC|20260107|15:56:53.475424|S|5|85.68|0|5
C|PFGC|20260107|15:56:59.424609|S|100|85.76|0|100
C|PFGC|20260107|15:58:20.270816|S|1|85.82|0|1
C|PFGC|20260107|15:59:52.046882|S|100|85.83|0|100
C|PFGC|20260107|15:59:53.325822|S|100|85.84|0|100
C|PFI|20260107|15:34:43.672665|S|10|59.58|0|10
C|PFIX|20260107|10:48:23.611148|S|100|46.59|0|100
C|PFIX|20260107|10:48:23.637756|S|300|46.59|0|300
C|PFIX|20260107|10:48:23.638946|S|100|46.59|0|100
C|PFIX|20260107|10:48:23.841375|S|300|46.59|0|300
C|PFIX|20260107|10:48:23.842657|S|100|46.59|0|100
C|PFIX|20260107|10:48:23.881553|S|114|46.59|0|114
C|PFIX|20260107|11:07:41.139721|S|6|46.43|0|6
C|PFIX|20260107|11:35:51.524149|S|8|46.4|0|8
C|PFIX|20260107|11:58:48.372192|S|100|46.58|0|100
C|PFIX|20260107|12:12:09.355458|S|100|46.48|0|100
C|PFIX|20260107|12:13:02.172911|S|100|46.47|0|100
C|PFIX|20260107|12:56:30.295312|S|9|46.31|0|9
C|PFIX|20260107|15:05:49.620213|S|2|46.47|0|2
C|PFIX|20260107|15:38:28.243226|S|2|46.63|0|2
C|PFL|20260107|11:02:43.315905|S|100|8.445|0|100
C|PFL|20260107|11:16:51.043605|S|100|8.445|0|100
C|PFL|20260107|12:17:57.386069|S|100|8.445|0|100
C|PFL|20260107|13:03:12.687620|S|100|8.445|0|100
C|PFLT|20260107|09:56:37.391470|S|100|9.41|0|100
C|PFLT|20260107|09:58:00.978860|S|54|9.41|0|54
C|PFLT|20260107|09:58:42.118964|S|17|9.41|0|17
C|PFLT|20260107|10:04:44.672750|S|7|9.38|0|7
C|PFLT|20260107|10:13:56.363037|S|6|9.38|0|6
C|PFLT|20260107|10:14:00.038244|S|6|9.38|0|6
C|PFLT|20260107|10:14:03.847964|S|6|9.38|0|6
C|PFLT|20260107|10:17:16.551684|S|23|9.37|0|23
C|PFLT|20260107|10:42:22.176349|S|6|9.34|0|6
C|PFLT|20260107|10:50:13.843007|S|63|9.34|0|63
C|PFLT|20260107|11:02:24.616029|S|100|9.3|0|100
C|PFLT|20260107|11:21:24.141762|S|100|9.33|0|100
C|PFLT|20260107|11:36:08.517132|S|26|9.34|0|26
C|PFLT|20260107|11:46:25.592561|S|10|9.36|0|10
C|PFLT|20260107|12:26:19.832985|S|10|9.37|0|10
C|PFLT|20260107|12:31:09.047716|S|37|9.355|0|37
C|PFLT|20260107|12:32:55.896166|S|5|9.36|0|5
C|PFLT|20260107|12:47:43.284084|S|15|9.36|0|15
C|PFLT|20260107|12:50:24.618271|S|37|9.35|0|37
C|PFLT|20260107|13:15:31.556857|S|4|9.32|0|4
C|PFLT|20260107|13:32:55.329226|S|13|9.31|0|13
C|PFLT|20260107|13:44:08.559437|S|25|9.3|0|25
C|PFLT|20260107|13:47:41.099485|S|37|9.295|0|37
C|PFLT|20260107|13:50:35.199169|S|100|9.285|0|100
C|PFLT|20260107|14:06:47.047681|S|37|9.28|0|37
C|PFLT|20260107|14:07:11.195525|S|5|9.29|0|5
C|PFLT|20260107|14:13:11.293625|S|5|9.29|0|5
C|PFLT|20260107|14:18:03.193218|S|5|9.3|0|5
C|PFLT|20260107|14:19:46.192756|S|5|9.3|0|5
C|PFLT|20260107|14:22:29.193605|S|5|9.31|0|5
C|PFLT|20260107|14:23:36.874668|S|5|9.31|0|5
C|PFLT|20260107|14:25:22.084869|S|2|9.3|0|2
C|PFLT|20260107|14:25:30.354027|S|5|9.31|0|5
C|PFLT|20260107|15:00:40.030581|S|1|9.3|0|1
C|PFLT|20260107|15:00:40.108705|S|100|9.295|0|100
C|PFLT|20260107|15:26:50.270692|S|5|9.28|0|5
C|PFLT|20260107|15:27:50.992701|S|5|9.28|0|5
C|PFLT|20260107|15:28:48.928399|S|5|9.28|0|5
C|PFLT|20260107|15:39:39.706054|S|41|9.28|0|41
C|PFLT|20260107|15:42:04.803858|S|37|9.275|0|37
C|PFLT|20260107|15:58:06.299625|S|100|9.32|0|100
C|PFLT|20260107|15:58:40.311520|S|22|9.32|0|22
C|PFLT|20260107|15:58:51.436361|S|9|9.32|0|9
C|PFLT|20260107|15:59:12.598193|S|100|9.32|0|100
C|PFLT|20260107|15:59:48.957621|S|33|9.31|0|33
C|PFLT|20260107|15:59:50.165914|S|55|9.315|0|55
C|PFLT|20260107|15:59:53.500427|S|3|9.315|0|3
C|PFLT|20260107|15:59:54.392918|S|99|9.315|0|99
C|PFLT|20260107|15:59:54.843341|S|7|9.315|0|7
C|PFLT|20260107|15:59:55.113559|S|2|9.315|0|2
C|PFLT|20260107|15:59:55.729770|S|18|9.315|0|18
C|PFLT|20260107|15:59:56.309815|S|1|9.315|0|1
C|PFLT|20260107|15:59:56.828710|S|98|9.315|0|98
C|PFS|20260107|10:44:08.002265|S|100|19.84|0|100
C|PFS|20260107|11:07:48.178392|S|100|19.87|0|100
C|PFS|20260107|11:11:08.726624|S|38|19.85|0|38
C|PFS|20260107|12:26:38.565715|S|100|20.04|0|100
C|PFS|20260107|15:09:33.815174|S|1|19.93|0|1
C|PFS|20260107|15:36:24.741797|S|170|19.9|0|170
C|PFS|20260107|15:49:55.079421|S|71|19.965|0|71
C|PFS|20260107|15:50:00.534354|S|100|19.99|0|100
C|PFS|20260107|15:50:00.534373|S|100|19.99|0|100
C|PFS|20260107|15:50:00.534384|S|100|19.99|0|100
C|PFS|20260107|15:50:00.534455|S|70|19.99|0|70
C|PFS|20260107|15:56:57.023147|S|5|20.035|0|5
C|PFS|20260107|15:57:00.667802|S|5|20.035|0|5
C|PFS|20260107|15:57:31.500939|S|380|20.035|0|380
C|PFS|20260107|15:57:34.053463|S|2|20.03|0|2
C|PFS|20260107|15:58:00.115120|S|1|20.03|0|1
C|PFS|20260107|15:59:49.531288|S|100|20.015|0|100
C|PFS|20260107|15:59:50.555340|S|30|20.01|0|30
C|PFS|20260107|15:59:52.733389|S|21|20.01|0|21
C|PFS|20260107|15:59:54.665749|S|54|20.01|0|54
C|PFSA|20260107|09:36:13.500563|E|500|.0968|0|500
C|PFSA|20260107|10:56:38.084493|E|880|.10765|0|880
C|PFSI|20260107|11:44:01.715028|S|25|133.47|0|25
C|PFSI|20260107|11:57:13.238527|S|100|133.39|0|100
C|PFSI|20260107|14:12:14.315648|S|100|136.58|0|100
C|PFSI|20260107|14:52:51.013808|S|25|135.87|0|25
C|PFSI|20260107|15:52:15.961874|S|87|135.775|0|87
C|PFSI|20260107|15:54:54.664791|S|100|135.84|0|100
C|PG|20260107|09:31:44.168992|S|33|139.7|0|33
C|PG|20260107|09:31:44.169022|S|32|139.7|0|32
C|PG|20260107|09:33:56.935611|S|150|139.615|0|150
C|PG|20260107|09:33:56.935692|S|50|139.615|0|50
C|PG|20260107|09:36:57.531528|S|50|139.615|0|50
C|PG|20260107|09:39:32.014658|S|1|139.16|0|1
C|PG|20260107|09:44:41.681165|S|1|139.28|0|1
C|PG|20260107|09:52:23.856235|S|1|139.3|0|1
C|PG|20260107|09:52:23.856241|S|1|139.3|0|1
C|PG|20260107|09:52:23.856252|S|100|139.3|0|100
C|PG|20260107|09:52:23.856306|S|1|139.3|0|1
C|PG|20260107|09:52:23.856363|S|1|139.3|0|1
C|PG|20260107|09:52:23.856471|S|50|139.3|0|50
C|PG|20260107|09:52:23.856485|S|1|139.3|0|1
C|PG|20260107|09:55:43.017074|S|1|139.12|0|1
C|PG|20260107|10:06:37.718940|S|1|139.08|0|1
C|PG|20260107|10:07:24.505468|S|1|138.99|0|1
C|PG|20260107|10:07:58.044007|S|7|139.05|0|7
C|PG|20260107|10:07:58.044015|S|20|139.05|0|20
C|PG|20260107|10:11:57.290370|S|100|138.935|0|100
C|PG|20260107|10:12:48.657959|S|100|138.89|0|100
C|PG|20260107|10:12:56.826659|S|100|138.86|0|100
C|PG|20260107|10:18:48.878320|S|1|138.69|0|1
C|PG|20260107|10:23:47.588740|S|8|138.58|0|8
C|PG|20260107|10:25:46.058770|S|100|138.615|0|100
C|PG|20260107|10:27:20.194283|S|100|138.68|0|100
C|PG|20260107|10:28:55.058051|S|20|138.585|0|20
C|PG|20260107|10:36:34.024653|S|100|138.665|0|100
C|PG|20260107|10:39:44.985312|S|40|138.97|0|40
C|PG|20260107|10:39:44.985313|S|77|138.97|0|77
C|PG|20260107|10:42:22.144125|S|100|138.88|0|100
C|PG|20260107|10:42:38.674270|S|50|138.89|0|50
C|PG|20260107|10:51:40.422066|S|9|138.75|0|9
C|PG|20260107|10:55:56.630433|S|7|138.82|0|7
C|PG|20260107|11:00:58.705798|S|13|138.93|0|13
C|PG|20260107|11:01:36.640255|S|5|138.865|0|5
C|PG|20260107|11:01:37.116561|S|7|138.85|0|7
C|PG|20260107|11:02:56.283338|S|104|138.93|0|104
C|PG|20260107|11:04:01.896354|S|1|138.96|0|1
C|PG|20260107|11:04:03.036838|S|99|138.96|0|99
C|PG|20260107|11:04:03.036839|S|100|138.96|0|100
C|PG|20260107|11:04:49.344516|S|13|138.94|0|13
C|PG|20260107|11:04:51.527591|S|1|138.94|0|1
C|PG|20260107|11:04:51.527599|S|6|138.94|0|6
C|PG|20260107|11:04:51.527631|S|5|138.94|0|5
C|PG|20260107|11:11:50.483778|S|100|138.83|0|100
C|PG|20260107|11:36:55.148096|S|100|138.835|0|100
C|PG|20260107|11:37:09.354964|S|100|138.82|0|100
C|PG|20260107|11:44:21.953644|S|50|138.665|0|50
C|PG|20260107|11:46:50.294218|S|100|138.645|0|100
C|PG|20260107|11:48:52.303418|S|110|138.565|0|110
C|PG|20260107|11:49:29.533005|S|150|138.565|0|150
C|PG|20260107|11:50:08.133727|S|110|138.52|0|110
C|PG|20260107|12:22:35.678305|S|10|138.26|0|10
C|PG|20260107|12:23:01.719291|S|110|138.205|0|110
C|PG|20260107|12:26:29.409773|S|79|138.17|0|79
C|PG|20260107|12:26:29.409899|S|31|138.17|0|31
C|PG|20260107|12:34:00.128636|S|101|138.005|0|101
C|PG|20260107|12:34:00.141073|S|40|137.94|0|40
C|PG|20260107|12:34:00.146643|S|50|137.96|0|50
C|PG|20260107|13:08:06.612259|S|100|138.06|0|100
C|PG|20260107|13:12:19.889484|S|50|138.25|0|50
C|PG|20260107|13:15:51.160790|S|100|138.34|0|100
C|PG|20260107|13:28:53.183126|S|100|138.6|0|100
C|PG|20260107|13:34:58.710191|S|110|138.55|0|110
C|PG|20260107|13:35:25.922573|S|100|138.42|0|100
C|PG|20260107|13:35:25.923081|S|100|138.4|0|100
C|PG|20260107|13:35:49.980026|S|100|138.325|0|100
C|PG|20260107|13:35:49.980081|S|50|138.325|0|50
C|PG|20260107|13:35:49.980150|S|50|138.325|0|50
C|PG|20260107|13:35:49.980213|S|50|138.325|0|50
C|PG|20260107|13:35:49.980285|S|30|138.325|0|30
C|PG|20260107|13:35:50.505130|S|2|138.36|0|2
C|PG|20260107|13:40:02.448297|S|117|138.38|0|117
C|PG|20260107|13:47:26.262212|S|150|138.405|0|150
C|PG|20260107|13:50:53.249564|S|50|138.68|0|50
C|PG|20260107|14:00:52.815842|S|50|138.34|0|50
C|PG|20260107|14:00:52.815933|S|50|138.34|0|50
C|PG|20260107|14:01:45.537017|S|120|138.39|0|120
C|PG|20260107|14:15:47.474172|S|8|138.19|0|8
C|PG|20260107|14:18:22.482367|S|120|138.3|0|120
C|PG|20260107|14:20:54.591437|S|50|138.25|0|50
C|PG|20260107|14:21:44.004960|S|120|138.22|0|120
C|PG|20260107|14:21:57.227071|S|120|138.225|0|120
C|PG|20260107|14:35:28.592682|S|200|138.29|0|200
C|PG|20260107|14:35:28.592741|S|50|138.29|0|50
C|PG|20260107|14:35:28.592810|S|50|138.29|0|50
C|PG|20260107|14:39:14.572990|S|40|138.37|0|40
C|PG|20260107|14:43:48.021828|S|100|138.43|0|100
C|PG|20260107|14:43:48.153441|S|100|138.445|0|100
C|PG|20260107|14:46:19.890654|S|100|138.335|0|100
C|PG|20260107|14:46:26.155692|S|100|138.36|0|100
C|PG|20260107|14:46:41.632283|S|20|138.34|0|20
C|PG|20260107|14:54:29.205327|S|9|138.245|0|9
C|PG|20260107|14:58:58.677638|S|5|138.33|0|5
C|PG|20260107|15:05:35.158107|S|20|138.31|0|20
C|PG|20260107|15:07:59.959356|S|1|138.25|0|1
C|PG|20260107|15:20:20.985915|S|150|138.515|0|150
C|PG|20260107|15:21:33.296412|S|7|138.51|0|7
C|PG|20260107|15:23:28.944949|S|100|138.49|0|100
C|PG|20260107|15:23:28.945789|S|50|138.49|0|50
C|PG|20260107|15:25:31.066034|S|20|138.53|0|20
C|PG|20260107|15:28:52.545906|S|90|138.63|0|90
C|PG|20260107|15:33:51.763774|S|8|138.53|0|8
C|PG|20260107|15:36:42.895532|S|150|138.51|0|150
C|PG|20260107|15:37:53.882320|S|100|138.475|0|100
C|PG|20260107|15:45:28.767606|S|20|138.21|0|20
C|PG|20260107|15:51:58.911241|S|36|138.08|0|36
C|PG|20260107|15:52:49.039014|S|7|138.08|0|7
C|PG|20260107|15:52:49.359622|S|35|138.08|0|35
C|PG|20260107|15:54:33.973460|S|20|138.11|0|20
C|PG|20260107|15:55:00.990300|S|100|138.055|0|100
C|PG|20260107|15:57:34.135989|S|23|138.07|0|23
C|PG|20260107|15:58:01.140248|S|114|138.065|0|114
C|PG|20260107|15:58:01.140261|S|86|138.065|0|86
C|PG|20260107|15:59:00.745999|S|17|138.11|0|17
C|PG|20260107|15:59:51.830952|S|1|138.08|0|1
C|PG|20260107|15:59:58.106341|S|20|138.07|0|20
C|PGC|20260107|15:59:41.813311|S|1|28.19|0|1
C|PGEN|20260107|09:46:27.478453|S|1|4.74|0|1
C|PGEN|20260107|10:05:12.285800|S|100|4.76|0|100
C|PGEN|20260107|10:08:24.227740|S|100|4.805|0|100
C|PGEN|20260107|10:17:03.501436|S|100|4.79|0|100
C|PGEN|20260107|10:29:20.466909|S|56|4.785|0|56
C|PGEN|20260107|10:30:30.119252|S|83|4.79|0|83
C|PGEN|20260107|10:34:53.365388|S|11|4.78|0|11
C|PGEN|20260107|10:38:29.432900|S|12|4.78|0|12
C|PGEN|20260107|10:40:44.103307|S|58|4.82|0|58
C|PGEN|20260107|10:42:54.496020|S|100|4.84|0|100
C|PGEN|20260107|10:56:02.850678|S|139|4.805|0|139
C|PGEN|20260107|11:02:55.293593|S|11|4.78|0|11
C|PGEN|20260107|11:08:31.467748|S|55|4.78|0|55
C|PGEN|20260107|11:14:15.877898|S|113|4.825|0|113
C|PGEN|20260107|11:14:15.877911|S|139|4.825|0|139
C|PGEN|20260107|11:14:15.899258|S|8|4.83|0|8
C|PGEN|20260107|11:16:44.386159|S|14|4.81|0|14
C|PGEN|20260107|11:16:44.386159|S|59|4.81|0|59
C|PGEN|20260107|11:27:32.602022|S|139|4.805|0|139
C|PGEN|20260107|11:37:40.979945|S|139|4.825|0|139
C|PGEN|20260107|11:40:11.720880|S|11|4.82|0|11
C|PGEN|20260107|11:42:15.623203|S|100|4.83|0|100
C|PGEN|20260107|11:56:47.940849|S|100|4.85|0|100
C|PGEN|20260107|11:57:10.232918|S|174|4.845|0|174
C|PGEN|20260107|12:02:46.622979|S|11|4.79|0|11
C|PGEN|20260107|12:20:22.430375|S|6|4.78|0|6
C|PGEN|20260107|12:25:43.249057|S|55|4.77|0|55
C|PGEN|20260107|12:30:15.359776|S|19|4.78|0|19
C|PGEN|20260107|12:30:15.359776|S|55|4.78|0|55
C|PGEN|20260107|12:30:51.666819|S|6|4.76|0|6
C|PGEN|20260107|12:40:38.543361|S|100|4.78|0|100
C|PGEN|20260107|12:41:48.048695|S|1|4.77|0|1
C|PGEN|20260107|12:50:23.011929|S|11|4.75|0|11
C|PGEN|20260107|13:01:23.377566|S|100|4.74|0|100
C|PGEN|20260107|13:03:35.814470|S|55|4.73|0|55
C|PGEN|20260107|13:26:09.816004|S|100|4.73|0|100
C|PGEN|20260107|13:31:07.926945|S|100|4.715|0|100
C|PGEN|20260107|13:31:08.953389|S|100|4.715|0|100
C|PGEN|20260107|13:32:46.028600|S|12|4.71|0|12
C|PGEN|20260107|13:33:41.967408|S|60|4.72|0|60
C|PGEN|20260107|13:41:47.919513|S|100|4.75|0|100
C|PGEN|20260107|13:48:19.029740|S|13|4.76|0|13
C|PGEN|20260107|13:49:52.522259|S|64|4.75|0|64
C|PGEN|20260107|13:56:16.222169|S|100|4.75|0|100
C|PGEN|20260107|14:00:22.155244|S|100|4.77|0|100
C|PGEN|20260107|14:08:19.467970|S|55|4.76|0|55
C|PGEN|20260107|14:08:19.475981|S|5|4.76|0|5
C|PGEN|20260107|14:12:37.720167|S|100|4.75|0|100
C|PGEN|20260107|14:36:46.385276|S|40|4.76|0|40
C|PGEN|20260107|14:36:46.385306|S|60|4.76|0|60
C|PGEN|20260107|14:38:16.246659|S|12|4.75|0|12
C|PGEN|20260107|14:42:20.457129|S|100|4.75|0|100
C|PGEN|20260107|14:48:16.293825|S|152|4.765|0|152
C|PGEN|20260107|14:48:16.304438|S|152|4.765|0|152
C|PGEN|20260107|14:48:16.304516|S|152|4.765|0|152
C|PGEN|20260107|14:48:38.352896|S|100|4.8|0|100
C|PGEN|20260107|14:53:38.451003|S|100|4.875|0|100
C|PGEN|20260107|14:54:18.683732|S|100|4.89|0|100
C|PGEN|20260107|14:54:30.302661|S|100|4.89|0|100
C|PGEN|20260107|14:55:33.296104|S|2|4.89|0|2
C|PGEN|20260107|14:56:24.031871|S|100|4.91|0|100
C|PGEN|20260107|14:57:09.217118|S|100|4.9|0|100
C|PGEN|20260107|14:59:39.240594|S|100|4.95|0|100
C|PGEN|20260107|15:00:08.868039|S|100|4.93|0|100
C|PGEN|20260107|15:00:26.423807|S|100|4.91|0|100
C|PGEN|20260107|15:02:30.207543|S|100|4.905|0|100
C|PGEN|20260107|15:04:46.854969|S|100|4.9|0|100
C|PGEN|20260107|15:05:14.436235|S|100|4.9|0|100
C|PGEN|20260107|15:05:15.001570|S|191|4.905|0|191
C|PGEN|20260107|15:05:15.001632|S|189|4.905|0|189
C|PGEN|20260107|15:05:15.046191|S|191|4.905|0|191
C|PGEN|20260107|15:06:14.859441|S|100|4.885|0|100
C|PGEN|20260107|15:06:24.726396|S|82|4.89|0|82
C|PGEN|20260107|15:08:12.245034|S|11|4.91|0|11
C|PGEN|20260107|15:08:12.245034|S|100|4.91|0|100
C|PGEN|20260107|15:08:43.024202|S|79|4.91|0|79
C|PGEN|20260107|15:08:43.024212|S|21|4.91|0|21
C|PGEN|20260107|15:09:01.641797|S|100|4.91|0|100
C|PGEN|20260107|15:09:34.619409|S|100|4.91|0|100
C|PGEN|20260107|15:09:37.833543|S|100|4.91|0|100
C|PGEN|20260107|15:09:39.038995|S|100|4.91|0|100
C|PGEN|20260107|15:19:25.459495|S|200|4.885|0|200
C|PGEN|20260107|15:19:25.481351|S|200|4.885|0|200
C|PGEN|20260107|15:21:18.990144|S|100|4.875|0|100
C|PGEN|20260107|15:21:18.990189|S|100|4.875|0|100
C|PGEN|20260107|15:21:19.016842|S|200|4.875|0|200
C|PGEN|20260107|15:21:50.063719|S|68|4.89|0|68
C|PGEN|20260107|15:23:24.127583|S|200|4.85|0|200
C|PGEN|20260107|15:23:24.521095|S|200|4.85|0|200
C|PGEN|20260107|15:23:54.372528|S|200|4.85|0|200
C|PGEN|20260107|15:29:47.137268|S|15|4.87|0|15
C|PGEN|20260107|15:30:47.855110|S|100|4.86|0|100
C|PGEN|20260107|15:33:47.493631|S|239|4.875|0|239
C|PGEN|20260107|15:33:51.150236|S|11|4.87|0|11
C|PGEN|20260107|15:36:32.190102|S|200|4.85|0|200
C|PGEN|20260107|15:36:42.562030|S|100|4.85|0|100
C|PGEN|20260107|15:37:23.051003|S|100|4.84|0|100
C|PGEN|20260107|15:41:08.758911|S|100|4.86|0|100
C|PGEN|20260107|15:42:34.241958|S|16|4.86|0|16
C|PGEN|20260107|15:45:56.279752|S|400|4.88|0|400
C|PGEN|20260107|15:46:08.487063|S|400|4.88|0|400
C|PGEN|20260107|15:47:17.602457|S|100|4.88|0|100
C|PGEN|20260107|15:47:34.747141|S|200|4.88|0|200
C|PGEN|20260107|15:50:05.927174|S|200|4.87|0|200
C|PGEN|20260107|15:51:17.322750|S|1|4.87|0|1
C|PGEN|20260107|15:51:22.580541|S|1|4.87|0|1
C|PGEN|20260107|15:51:22.580541|S|1|4.87|0|1
C|PGEN|20260107|15:52:02.476863|S|299|4.885|0|299
C|PGEN|20260107|15:52:03.246435|S|271|4.885|0|271
C|PGEN|20260107|15:52:10.026535|S|1|4.89|0|1
C|PGEN|20260107|15:52:10.026535|S|1|4.89|0|1
C|PGEN|20260107|15:52:21.060239|S|400|4.9|0|400
C|PGEN|20260107|15:53:15.053161|S|1|4.91|0|1
C|PGEN|20260107|15:53:15.053161|S|1|4.91|0|1
C|PGEN|20260107|15:53:15.053162|S|8|4.91|0|8
C|PGEN|20260107|15:53:47.176565|S|22|4.905|0|22
C|PGEN|20260107|15:53:56.133096|S|1|4.9|0|1
C|PGEN|20260107|15:53:56.133097|S|5|4.9|0|5
C|PGEN|20260107|15:53:56.133097|S|400|4.9|0|400
C|PGEN|20260107|15:54:00.548263|S|1|4.9|0|1
C|PGEN|20260107|15:54:00.548263|S|1|4.9|0|1
C|PGEN|20260107|15:54:00.548263|S|400|4.9|0|400
C|PGEN|20260107|15:54:22.193369|S|400|4.9|0|400
C|PGEN|20260107|15:54:50.071907|S|1|4.88|0|1
C|PGEN|20260107|15:54:50.071907|S|1|4.88|0|1
C|PGEN|20260107|15:55:00.139397|S|400|4.88|0|400
C|PGEN|20260107|15:55:01.074450|S|400|4.88|0|400
C|PGEN|20260107|15:55:05.336726|S|200|4.88|0|200
C|PGEN|20260107|15:55:07.515936|S|100|4.88|0|100
C|PGEN|20260107|15:55:20.252531|S|1|4.88|0|1
C|PGEN|20260107|15:56:00.751641|S|2|4.89|0|2
C|PGEN|20260107|15:56:00.751641|S|1|4.89|0|1
C|PGEN|20260107|15:56:00.751641|S|1|4.89|0|1
C|PGEN|20260107|15:56:00.751641|S|1|4.89|0|1
C|PGEN|20260107|15:56:00.751643|S|2|4.89|0|2
C|PGEN|20260107|15:56:35.080918|S|75|4.88|0|75
C|PGEN|20260107|15:56:51.856943|S|55|4.88|0|55
C|PGEN|20260107|15:56:51.856944|S|100|4.88|0|100
C|PGEN|20260107|15:59:04.571335|S|57|4.86|0|57
C|PGEN|20260107|15:59:47.232468|S|77|4.85|0|77
C|PGEN|20260107|15:59:47.930173|S|18|4.85|0|18
C|PGEN|20260107|15:59:48.624314|S|55|4.845|0|55
C|PGEN|20260107|15:59:48.964287|S|122|4.845|0|122
C|PGEN|20260107|15:59:49.066085|S|49|4.845|0|49
C|PGEN|20260107|15:59:49.235742|S|93|4.85|0|93
C|PGEN|20260107|15:59:49.975745|S|71|4.85|0|71
C|PGEN|20260107|15:59:50.339225|S|100|4.845|0|100
C|PGEN|20260107|15:59:50.571829|S|59|4.845|0|59
C|PGEN|20260107|15:59:50.586998|S|25|4.845|0|25
C|PGEN|20260107|15:59:51.518819|S|68|4.845|0|68
C|PGEN|20260107|15:59:52.292834|S|2|4.845|0|2
C|PGEN|20260107|15:59:52.391876|S|80|4.845|0|80
C|PGEN|20260107|15:59:52.653201|S|14|4.845|0|14
C|PGEN|20260107|15:59:52.662270|S|100|4.85|0|100
C|PGEN|20260107|15:59:54.646583|S|4|4.85|0|4
C|PGEN|20260107|15:59:54.944107|S|46|4.845|0|46
C|PGEN|20260107|15:59:55.075680|S|72|4.845|0|72
C|PGEN|20260107|15:59:56.413291|S|32|4.84|0|32
C|PGEN|20260107|15:59:56.916215|S|14|4.84|0|14
C|PGEN|20260107|15:59:58.613610|S|22|4.84|0|22
C|PGEN|20260107|15:59:58.636360|S|175|4.84|0|175
C|PGHY|20260107|13:15:42.721733|S|1000|19.99|0|1000
C|PGHY|20260107|13:19:16.349627|S|200|19.98|0|200
C|PGHY|20260107|13:22:34.843652|S|700|19.99|0|700
C|PGHY|20260107|13:22:34.843652|S|500|19.99|0|500
C|PGHY|20260107|13:22:34.858801|S|500|19.99|0|500
C|PGHY|20260107|13:22:34.858801|S|200|19.99|0|200
C|PGHY|20260107|13:22:43.683118|S|500|19.99|0|500
C|PGHY|20260107|13:23:09.110790|S|200|19.99|0|200
C|PGHY|20260107|13:23:09.110790|S|200|19.99|0|200
C|PGHY|20260107|13:31:36.080012|S|99|20|0|99
C|PGHY|20260107|13:31:59.344876|S|90|20|0|90
C|PGHY|20260107|13:31:59.344876|S|100|20|0|100
C|PGHY|20260107|13:31:59.344877|S|190|20|0|190
C|PGHY|20260107|13:32:32.710631|S|21|20|0|21
C|PGHY|20260107|13:33:00.638417|S|100|20|0|100
C|PGHY|20260107|13:36:23.210830|S|99|20|0|99
C|PGHY|20260107|13:36:23.210830|S|100|20.01|0|100
C|PGHY|20260107|13:36:28.573839|S|100|20|0|100
C|PGHY|20260107|13:43:15.906214|S|49|20|0|49
C|PGHY|20260107|13:43:16.895811|S|1|20|0|1
C|PGHY|20260107|13:43:44.690894|S|100|20|0|100
C|PGHY|20260107|13:44:26.612028|S|100|20.01|0|100
C|PGHY|20260107|13:44:26.612028|S|99|20|0|99
C|PGHY|20260107|13:44:31.694880|S|101|20|0|101
C|PGHY|20260107|13:45:55.458121|S|100|20|0|100
C|PGHY|20260107|13:46:36.748372|S|100|20|0|100
C|PGHY|20260107|13:52:39.462832|S|99|20|0|99
C|PGHY|20260107|13:52:41.759385|S|101|20|0|101
C|PGHY|20260107|13:53:04.366031|S|71|20|0|71
C|PGHY|20260107|14:08:18.960849|S|99|19.99|0|99
C|PGHY|20260107|14:08:24.711620|S|101|19.99|0|101
C|PGHY|20260107|15:21:24.859971|S|99|19.99|0|99
C|PGHY|20260107|15:21:24.859972|S|110|19.99|0|110
C|PGHY|20260107|15:21:28.734538|S|101|19.99|0|101
C|PGHY|20260107|15:28:25.064623|S|200|19.98|0|200
C|PGHY|20260107|15:30:04.584576|S|100|19.98|0|100
C|PGHY|20260107|15:49:29.681238|S|63|19.98|0|63
C|PGNY|20260107|09:38:31.847492|S|25|26.285|0|25
C|PGNY|20260107|09:38:31.847560|S|25|26.285|0|25
C|PGNY|20260107|09:38:31.847620|S|25|26.285|0|25
C|PGNY|20260107|09:43:00.109639|S|25|26.425|0|25
C|PGNY|20260107|09:52:09.838911|S|5|26.58|0|5
C|PGNY|20260107|09:55:25.379974|S|25|26.675|0|25
C|PGNY|20260107|10:06:40.563432|S|2|26.58|0|2
C|PGNY|20260107|10:21:38.704175|S|5|26.55|0|5
C|PGNY|20260107|10:35:46.261224|S|100|26.485|0|100
C|PGNY|20260107|10:38:36.557289|S|5|26.47|0|5
C|PGNY|20260107|10:43:31.885159|S|5|26.49|0|5
C|PGNY|20260107|10:46:48.955783|S|25|26.545|0|25
C|PGNY|20260107|10:51:39.404997|S|5|26.51|0|5
C|PGNY|20260107|12:50:53.419359|S|5|26.57|0|5
C|PGNY|20260107|13:18:11.007609|S|25|26.405|0|25
C|PGNY|20260107|13:18:11.631949|S|25|26.38|0|25
C|PGNY|20260107|13:18:11.632138|S|25|26.395|0|25
C|PGNY|20260107|13:20:39.149375|S|4|26.3|0|4
C|PGNY|20260107|13:20:39.149375|S|10|26.3|0|10
C|PGNY|20260107|13:20:39.149375|S|6|26.3|0|6
C|PGNY|20260107|13:29:10.210598|S|11|26.41|0|11
C|PGNY|20260107|13:29:10.210624|S|4|26.41|0|4
C|PGNY|20260107|13:29:35.664950|S|100|26.405|0|100
C|PGNY|20260107|13:45:06.927435|S|4|26.45|0|4
C|PGNY|20260107|13:45:06.927435|S|6|26.45|0|6
C|PGNY|20260107|14:10:34.810518|S|46|26.53|0|46
C|PGNY|20260107|14:11:16.734227|S|5|26.53|0|5
C|PGNY|20260107|14:11:16.734227|S|5|26.53|0|5
C|PGNY|20260107|14:17:08.014008|S|56|26.535|0|56
C|PGNY|20260107|14:17:08.014028|S|25|26.535|0|25
C|PGNY|20260107|14:17:08.014100|S|25|26.535|0|25
C|PGNY|20260107|14:21:45.026872|S|11|26.55|0|11
C|PGNY|20260107|14:25:50.622076|S|15|26.56|0|15
C|PGNY|20260107|14:46:08.601451|S|7|26.62|0|7
C|PGNY|20260107|15:06:16.691608|S|9|26.6|0|9
C|PGNY|20260107|15:06:16.691608|S|6|26.6|0|6
C|PGNY|20260107|15:15:23.313768|S|113|26.6|0|113
C|PGNY|20260107|15:19:00.069411|S|5|26.65|0|5
C|PGNY|20260107|15:31:55.788229|S|8|26.72|0|8
C|PGNY|20260107|15:39:07.338432|S|100|26.7|0|100
C|PGNY|20260107|15:48:48.173871|S|500|26.71|0|500
C|PGNY|20260107|15:50:52.276645|S|1|26.69|0|1
C|PGNY|20260107|15:51:15.078776|S|1|26.71|0|1
C|PGNY|20260107|15:59:47.662090|S|100|26.82|0|100
C|PGR|20260107|09:48:43.180819|S|100|213.86|0|100
C|PGR|20260107|09:48:43.180819|S|100|213.83|0|100
C|PGR|20260107|10:07:36.734321|S|50|213.11|0|50
C|PGR|20260107|10:09:24.096972|S|3|212.71|0|3
C|PGR|20260107|10:19:49.080988|S|50|212.43|0|50
C|PGR|20260107|10:22:23.156437|S|50|212.17|0|50
C|PGR|20260107|10:23:38.801447|S|50|211.905|0|50
C|PGR|20260107|11:00:36.584164|S|50|213.75|0|50
C|PGR|20260107|11:21:55.554723|S|100|214.53|0|100
C|PGR|20260107|11:21:55.554723|S|32|214.52|0|32
C|PGR|20260107|11:21:55.554723|S|100|214.53|0|100
C|PGR|20260107|11:21:55.554886|S|100|214.52|0|100
C|PGR|20260107|12:47:11.464141|S|100|212.83|0|100
C|PGR|20260107|14:02:42.030520|S|9|212.71|0|9
C|PGR|20260107|14:14:56.541998|S|100|212.4|0|100
C|PGR|20260107|14:21:49.041399|S|100|212.1|0|100
C|PGR|20260107|14:21:49.042684|S|100|212.1|0|100
C|PGR|20260107|14:21:49.043862|S|100|212.1|0|100
C|PGR|20260107|14:24:32.099251|S|2|211.93|0|2
C|PGR|20260107|14:30:39.822047|S|10|211.57|0|10
C|PGR|20260107|14:39:35.912405|S|1|211.44|0|1
C|PGR|20260107|14:42:53.736242|S|20|211.43|0|20
C|PGR|20260107|14:44:32.408935|S|2|211.375|0|2
C|PGR|20260107|14:45:52.690510|S|2|211.37|0|2
C|PGR|20260107|14:47:22.176207|S|100|211.37|0|100
C|PGR|20260107|14:47:22.176208|S|100|211.375|0|100
C|PGR|20260107|14:51:36.126675|S|100|211.09|0|100
C|PGR|20260107|14:52:56.844378|S|100|211.155|0|100
C|PGR|20260107|14:52:56.844378|S|11|211.155|0|11
C|PGR|20260107|15:35:52.898412|S|50|209.68|0|50
C|PGR|20260107|15:47:27.078188|S|100|209.91|0|100
C|PGR|20260107|15:47:27.078205|S|5|209.94|0|5
C|PGR|20260107|15:47:27.089144|S|100|209.83|0|100
C|PGR|20260107|15:47:27.089170|S|50|209.86|0|50
C|PGR|20260107|15:53:00.779181|S|100|209.33|0|100
C|PGR|20260107|15:54:08.079157|S|50|209.26|0|50
C|PGR|20260107|15:54:08.079222|S|50|209.26|0|50
C|PGR|20260107|15:55:12.396966|S|50|209.24|0|50
C|PGR|20260107|15:55:12.397036|S|50|209.24|0|50
C|PGR|20260107|15:57:33.403779|S|100|209.28|0|100
C|PGR|20260107|15:57:34.483009|S|100|209.29|0|100
C|PGR|20260107|15:58:16.543397|S|100|209.4|0|100
C|PGR|20260107|15:59:50.013447|S|100|209.17|0|100
C|PGX|20260107|10:02:53.798171|S|1|11.32|0|1
C|PGX|20260107|11:15:39.517118|S|88|11.33|0|88
C|PGX|20260107|14:09:15.216000|S|100|11.32|0|100
C|PGX|20260107|14:09:16.224262|S|100|11.32|0|100
C|PGX|20260107|14:52:19.879263|S|100|11.32|0|100
C|PGX|20260107|14:52:27.364235|S|100|11.32|0|100
C|PGX|20260107|14:54:15.098702|S|100|11.33|0|100
C|PGX|20260107|14:55:14.859496|S|100|11.33|0|100
C|PGX|20260107|15:53:52.313539|S|11|11.33|0|11
C|PGX|20260107|15:59:50.068013|S|48|11.33|0|48
C|PGY|20260107|09:33:14.341543|S|38|23.235|0|38
C|PGY|20260107|13:07:16.611424|S|8|23.7|0|8
C|PGY|20260107|13:34:49.557839|S|7|23.69|0|7
C|PGY|20260107|14:10:34.714072|S|38|24.15|0|38
C|PGY|20260107|14:10:34.714134|S|38|24.15|0|38
C|PGY|20260107|14:56:06.937883|S|100|24.4|0|100
C|PGY|20260107|14:59:34.590324|S|20|24.36|0|20
C|PGY|20260107|15:44:32.033610|S|10|24.3|0|10
C|PGY|20260107|15:54:41.529610|S|100|24.32|0|100
C|PGY|20260107|15:54:46.369039|S|100|24.32|0|100
C|PGY|20260107|15:54:46.382282|S|100|24.32|0|100
C|PGY|20260107|15:56:11.286870|S|100|24.33|0|100
C|PGY|20260107|15:56:21.624933|S|27|24.33|0|27
C|PGY|20260107|15:57:03.810966|S|71|24.33|0|71
C|PGY|20260107|15:57:23.035123|S|100|24.34|0|100
C|PH|20260107|09:41:13.947534|S|1|929.13|0|1
C|PH|20260107|09:45:00.602709|S|30|926.79|0|30
C|PH|20260107|09:45:00.602722|S|4|926.79|0|4
C|PH|20260107|09:45:00.604126|S|38|927.31|0|38
C|PH|20260107|09:53:18.724691|S|1|918.65|0|1
C|PH|20260107|10:06:42.406178|S|40|917.2|0|40
C|PH|20260107|10:06:42.406179|S|36|917.2|0|36
C|PH|20260107|10:06:42.406207|S|15|917.2|0|15
C|PH|20260107|10:06:42.406207|S|4|917.2|0|4
C|PH|20260107|10:06:42.406210|S|20|917.2|0|20
C|PH|20260107|10:06:42.406226|S|5|917.2|0|5
C|PH|20260107|10:06:42.406226|S|35|917.2|0|35
C|PH|20260107|10:06:42.406267|S|5|917.2|0|5
C|PH|20260107|10:06:42.406267|S|15|917.2|0|15
C|PH|20260107|10:06:42.406375|S|11|917.2|0|11
C|PH|20260107|10:06:42.406375|S|25|917.2|0|25
C|PH|20260107|10:06:42.406398|S|29|917.2|0|29
C|PH|20260107|10:10:23.026752|S|12|914.93|0|12
C|PH|20260107|10:16:03.222648|S|4|913.35|0|4
C|PH|20260107|10:53:37.339844|S|1|916.49|0|1
C|PH|20260107|11:01:54.247429|S|2|916.11|0|2
C|PH|20260107|11:09:54.556288|S|36|916.98|0|36
C|PH|20260107|11:09:54.556312|S|15|916.98|0|15
C|PH|20260107|11:23:01.368919|S|47|912.66|0|47
C|PH|20260107|11:25:45.371197|S|19|913.82|0|19
C|PH|20260107|11:41:01.528225|S|1|914.6|0|1
C|PH|20260107|11:42:46.442389|S|2|913.41|0|2
C|PH|20260107|12:32:28.322296|S|1|912.96|0|1
C|PH|20260107|13:09:31.731489|S|21|911.02|0|21
C|PH|20260107|13:12:31.992175|S|40|911.13|0|40
C|PH|20260107|13:12:37.527177|S|1|911.24|0|1
C|PH|20260107|13:20:19.304383|S|1|911.41|0|1
C|PH|20260107|14:34:47.655882|S|3|912.65|0|3
C|PH|20260107|14:58:45.758087|S|100|910.535|0|100
C|PH|20260107|15:04:41.853194|S|1|911.41|0|1
C|PH|20260107|15:13:26.493569|S|17|908.87|0|17
C|PH|20260107|15:21:37.324330|S|33|907.21|0|33
C|PH|20260107|15:21:37.324330|S|7|907.05|0|7
C|PH|20260107|15:21:37.325901|S|15|907.05|0|15
C|PH|20260107|15:29:55.191471|S|50|906.54|0|50
C|PH|20260107|15:36:40.600050|S|47|906.53|0|47
C|PH|20260107|15:36:40.601954|S|40|906.53|0|40
C|PH|20260107|15:41:34.188549|S|22|905|0|22
C|PH|20260107|15:53:45.628733|S|24|904.83|0|24
C|PH|20260107|15:58:15.322130|S|19|907.89|0|19
C|PH|20260107|15:59:19.771976|S|100|909.05|0|100
C|PH|20260107|15:59:38.040419|S|40|908.86|0|40
C|PH|20260107|15:59:38.048801|S|40|908.91|0|40
C|PHAT|20260107|10:54:55.636923|S|100|17.28|0|100
C|PHAT|20260107|11:03:44.787165|S|5|17.33|0|5
C|PHAT|20260107|11:05:35.020997|S|28|17.3|0|28
C|PHAT|20260107|11:39:55.679427|S|100|17.45|0|100
C|PHAT|20260107|13:35:26.949724|S|2|17.44|0|2
C|PHAT|20260107|13:51:31.566633|S|100|17.54|0|100
C|PHAT|20260107|13:51:41.854834|S|100|17.54|0|100
C|PHAT|20260107|14:39:55.683687|S|100|17.49|0|100
C|PHAT|20260107|14:41:09.007427|S|28|17.5|0|28
C|PHAT|20260107|15:35:44.381405|S|170|17.695|0|170
C|PHG|20260107|09:42:59.275584|S|200|28.99|0|200
C|PHG|20260107|10:00:34.331470|S|100|29.05|0|100
C|PHG|20260107|10:00:34.331470|S|100|29.05|0|100
C|PHG|20260107|11:34:57.234296|S|100|29.09|0|100
C|PHG|20260107|15:18:13.481052|S|150|29|0|150
C|PHG|20260107|15:25:37.095615|S|100|29.01|0|100
C|PHG|20260107|15:59:44.778480|S|10|29.1|0|10
C|PHI|20260107|11:25:00.955261|S|7|21.25|0|7
C|PHI|20260107|11:25:00.955294|S|3|21.25|0|3
C|PHI|20260107|15:55:40.465021|S|100|21.25|0|100
C|PHIN|20260107|11:35:08.989735|E|100|66.21|0|100
C|PHIN|20260107|11:35:08.990094|E|100|66.2|0|100
C|PHIN|20260107|11:45:01.578992|S|39|66.11|0|39
C|PHIN|20260107|11:45:01.579288|S|9|66.11|0|9
C|PHIN|20260107|11:55:36.383217|S|20|66.05|0|20
C|PHIN|20260107|15:49:52.939016|S|60|66|0|60
C|PHIN|20260107|15:49:52.939016|S|10|66|0|10
C|PHIN|20260107|15:49:57.000409|S|20|66.01|0|20
C|PHIN|20260107|15:50:01.311680|S|10|66.09|0|10
C|PHIN|20260107|15:50:26.320303|S|10|66.15|0|10
C|PHIN|20260107|15:50:26.320316|S|50|66.15|0|50
C|PHIN|20260107|15:50:26.320938|S|10|66.16|0|10
C|PHIN|20260107|15:53:02.028120|S|30|66.21|0|30
C|PHIN|20260107|15:53:25.098426|S|10|66.24|0|10
C|PHIO|20260107|14:52:32.163050|S|147|1.22|0|147
C|PHK|20260107|09:48:23.448328|S|100|4.92|0|100
C|PHK|20260107|11:12:16.500621|S|100|4.91|0|100
C|PHK|20260107|11:18:10.812627|S|100|4.91|0|100
C|PHK|20260107|11:19:18.089288|S|100|4.91|0|100
C|PHK|20260107|11:19:18.089288|S|100|4.91|0|100
C|PHK|20260107|11:20:40.716828|S|100|4.91|0|100
C|PHK|20260107|12:22:26.696505|S|2|4.91|0|2
C|PHK|20260107|12:41:00.256184|S|107|4.91|0|107
C|PHK|20260107|12:41:00.256957|S|100|4.91|0|100
C|PHK|20260107|12:51:14.797053|S|100|4.91|0|100
C|PHK|20260107|12:56:23.050850|S|161|4.91|0|161
C|PHK|20260107|12:56:23.051617|S|100|4.91|0|100
C|PHK|20260107|13:02:10.142670|S|100|4.92|0|100
C|PHK|20260107|13:02:10.142670|S|100|4.92|0|100
C|PHK|20260107|13:02:10.142670|S|100|4.92|0|100
C|PHK|20260107|13:02:10.142670|S|300|4.92|0|300
C|PHK|20260107|13:02:10.142670|S|100|4.92|0|100
C|PHK|20260107|13:10:48.537931|S|300|4.92|0|300
C|PHK|20260107|13:10:48.537931|S|100|4.92|0|100
C|PHK|20260107|13:46:24.218683|S|400|4.92|0|400
C|PHK|20260107|13:52:16.575541|S|400|4.92|0|400
C|PHK|20260107|14:58:28.474186|S|300|4.92|0|300
C|PHK|20260107|14:58:28.474186|S|100|4.92|0|100
C|PHM|20260107|10:38:04.564677|S|73|120.42|0|73
C|PHM|20260107|10:38:04.564734|S|100|120.42|0|100
C|PHM|20260107|11:02:40.533531|S|25|120.28|0|25
C|PHM|20260107|12:18:06.017457|S|1|120.72|0|1
C|PHM|20260107|12:38:56.315363|S|1|120.97|0|1
C|PHM|20260107|12:38:56.315371|S|5|120.97|0|5
C|PHM|20260107|12:45:47.169222|S|25|120.39|0|25
C|PHM|20260107|12:45:47.169287|S|25|120.39|0|25
C|PHM|20260107|12:45:55.248086|S|100|119.9|0|100
C|PHM|20260107|12:45:58.069232|S|100|119.78|0|100
C|PHM|20260107|12:46:36.135390|S|100|119.05|0|100
C|PHM|20260107|12:46:37.484351|S|100|118.815|0|100
C|PHM|20260107|12:46:37.647880|S|100|118.815|0|100
C|PHM|20260107|12:46:37.648004|S|100|118.815|0|100
C|PHM|20260107|12:46:52.773504|S|5|119.38|0|5
C|PHM|20260107|12:52:57.680524|S|5|118.59|0|5
C|PHM|20260107|12:57:06.749524|S|25|118.56|0|25
C|PHM|20260107|12:57:06.749549|S|50|118.56|0|50
C|PHM|20260107|12:57:06.749585|S|1|118.56|0|1
C|PHM|20260107|12:57:06.766329|S|100|118.565|0|100
C|PHM|20260107|12:57:07.344823|S|25|118.53|0|25
C|PHM|20260107|13:15:21.713910|S|3|118.04|0|3
C|PHM|20260107|13:16:06.539486|S|5|118.22|0|5
C|PHM|20260107|13:20:29.776907|S|100|118.45|0|100
C|PHM|20260107|13:20:43.490075|S|100|118.51|0|100
C|PHM|20260107|13:27:32.831800|S|5|118.22|0|5
C|PHM|20260107|13:28:17.921495|S|3|118.14|0|3
C|PHM|20260107|13:41:50.577164|S|25|117.96|0|25
C|PHM|20260107|13:56:33.537940|S|1|117.77|0|1
C|PHM|20260107|14:36:15.231623|S|50|118.39|0|50
C|PHM|20260107|14:36:15.231623|S|25|118.41|0|25
C|PHM|20260107|14:54:13.273048|S|30|117.85|0|30
C|PHM|20260107|14:55:18.579844|S|5|117.83|0|5
C|PHM|20260107|15:22:42.404629|S|7|117.17|0|7
C|PHM|20260107|15:28:01.538192|S|5|117.18|0|5
C|PHM|20260107|15:31:53.463850|S|8|117.23|0|8
C|PHM|20260107|15:50:59.585930|S|25|117.28|0|25
C|PHM|20260107|15:51:29.330225|S|5|117.29|0|5
C|PHM|20260107|15:57:19.101811|S|50|117.45|0|50
C|PHM|20260107|15:58:30.019223|S|100|117.41|0|100
C|PHM|20260107|15:59:01.535199|S|100|117.4|0|100
C|PHM|20260107|15:59:21.431355|S|75|117.36|0|75
C|PHM|20260107|15:59:47.525142|S|137|117.37|0|137
C|PHO|20260107|09:35:03.819963|S|100|72.21|0|100
C|PHR|20260107|10:38:19.269071|S|23|17.28|0|23
C|PHR|20260107|10:38:19.269090|S|77|17.28|0|77
C|PHR|20260107|11:57:31.829360|S|1|17.41|0|1
C|PHR|20260107|14:57:59.076996|S|10|17.46|0|10
C|PHR|20260107|15:40:39.157369|S|100|17.5|0|100
C|PHR|20260107|15:59:33.985765|S|100|17.52|0|100
C|PHR|20260107|15:59:44.156909|S|1|17.53|0|1
C|PHR|20260107|15:59:44.157335|S|99|17.53|0|99
C|PHVS|20260107|09:40:26.037856|S|1|24.71|0|1
C|PHVS|20260107|10:04:53.576609|E|2|25.19|0|2
C|PHVS|20260107|10:05:03.940578|E|2|25.19|0|2
C|PHVS|20260107|10:05:07.983657|E|2|25.23|0|2
C|PHVS|20260107|10:05:22.517779|E|2|25.19|0|2
C|PHVS|20260107|10:18:13.785456|S|25|25.33|0|25
C|PHVS|20260107|12:14:24.494121|S|48|25.69|0|48
C|PHVS|20260107|15:35:56.519366|S|1|25.12|0|1
C|PHVS|20260107|15:35:56.519372|S|1|25.12|0|1
C|PHVS|20260107|15:35:56.519378|S|1|25.12|0|1
C|PHYS|20260107|09:39:00.073447|S|100|33.87|0|100
C|PHYS|20260107|09:39:16.168851|S|100|33.86|0|100
C|PHYS|20260107|09:39:16.168852|S|600|33.86|0|600
C|PHYS|20260107|09:40:18.141238|S|100|33.9|0|100
C|PHYS|20260107|09:40:20.873752|S|100|33.9|0|100
C|PHYS|20260107|09:41:09.948608|S|100|33.9|0|100
C|PHYS|20260107|09:45:32.693151|S|200|33.91|0|200
C|PHYS|20260107|09:45:42.176131|S|200|33.92|0|200
C|PHYS|20260107|09:45:49.534959|S|300|33.9|0|300
C|PHYS|20260107|09:52:56.257245|S|900|33.95|0|900
C|PHYS|20260107|09:54:12.779569|S|100|33.93|0|100
C|PHYS|20260107|09:55:57.600382|S|900|33.95|0|900
C|PHYS|20260107|09:56:20.030713|S|400|33.95|0|400
C|PHYS|20260107|09:56:26.216292|S|509|33.955|0|509
C|PHYS|20260107|10:00:26.713925|S|59|33.88|0|59
C|PHYS|20260107|10:03:43.756215|S|200|33.87|0|200
C|PHYS|20260107|10:03:58.844919|S|400|33.88|0|400
C|PHYS|20260107|10:07:18.097637|S|3|33.9|0|3
C|PHYS|20260107|10:15:11.297015|S|200|33.78|0|200
C|PHYS|20260107|10:15:19.698710|S|600|33.78|0|600
C|PHYS|20260107|10:20:01.901026|S|600|33.76|0|600
C|PHYS|20260107|10:20:17.363141|S|600|33.76|0|600
C|PHYS|20260107|10:20:30.522691|S|100|33.77|0|100
C|PHYS|20260107|10:20:36.692905|S|100|33.78|0|100
C|PHYS|20260107|10:21:01.735963|S|100|33.79|0|100
C|PHYS|20260107|10:21:54.412593|S|100|33.8|0|100
C|PHYS|20260107|10:22:34.835179|S|200|33.81|0|200
C|PHYS|20260107|10:24:27.416512|S|100|33.79|0|100
C|PHYS|20260107|10:25:05.771439|S|500|33.8|0|500
C|PHYS|20260107|10:25:40.288205|S|300|33.81|0|300
C|PHYS|20260107|10:26:03.724621|S|300|33.82|0|300
C|PHYS|20260107|10:29:21.587768|S|600|33.85|0|600
C|PHYS|20260107|10:29:56.563321|S|600|33.88|0|600
C|PHYS|20260107|10:31:23.323409|S|100|33.92|0|100
C|PHYS|20260107|10:31:44.183639|S|100|33.92|0|100
C|PHYS|20260107|10:32:22.761954|S|400|33.93|0|400
C|PHYS|20260107|10:32:33.800859|S|80|33.93|0|80
C|PHYS|20260107|10:35:08.670596|S|100|33.92|0|100
C|PHYS|20260107|10:35:10.340125|S|100|33.92|0|100
C|PHYS|20260107|10:35:29.547059|S|100|33.93|0|100
C|PHYS|20260107|10:37:06.513434|S|2500|33.93|0|2500
C|PHYS|20260107|10:37:36.407045|S|100|33.93|0|100
C|PHYS|20260107|10:38:54.882481|S|100|33.9|0|100
C|PHYS|20260107|10:38:54.913140|S|300|33.91|0|300
C|PHYS|20260107|10:44:06.676711|S|200|33.87|0|200
C|PHYS|20260107|10:49:52.300298|S|600|33.89|0|600
C|PHYS|20260107|10:54:42.026552|S|100|33.87|0|100
C|PHYS|20260107|10:55:15.886099|S|100|33.87|0|100
C|PHYS|20260107|11:01:07.158953|S|100|33.92|0|100
C|PHYS|20260107|11:09:48.827276|S|800|33.92|0|800
C|PHYS|20260107|11:22:11.933519|S|800|33.99|0|800
C|PHYS|20260107|11:22:42.662821|S|100|33.99|0|100
C|PHYS|20260107|11:23:18.891412|S|300|34|0|300
C|PHYS|20260107|11:25:30.518113|S|100|34|0|100
C|PHYS|20260107|11:26:46.704743|S|100|34|0|100
C|PHYS|20260107|11:26:53.144433|S|100|34|0|100
C|PHYS|20260107|11:26:57.116714|S|100|34|0|100
C|PHYS|20260107|11:27:11.114991|S|100|34|0|100
C|PHYS|20260107|11:33:15.293837|S|400|34.02|0|400
C|PHYS|20260107|11:33:57.492867|S|800|34.03|0|800
C|PHYS|20260107|11:43:16.852945|S|200|34.07|0|200
C|PHYS|20260107|11:44:00.283052|S|100|34.07|0|100
C|PHYS|20260107|11:49:29.436285|S|100|34.08|0|100
C|PHYS|20260107|12:27:29.469020|S|9|34.01|0|9
C|PHYS|20260107|12:27:29.469020|S|700|34.01|0|700
C|PHYS|20260107|12:41:02.918683|S|200|34|0|200
C|PHYS|20260107|12:53:06.013298|S|100|33.96|0|100
C|PHYS|20260107|12:54:57.316099|S|100|33.97|0|100
C|PHYS|20260107|13:01:25.421634|S|200|33.93|0|200
C|PHYS|20260107|13:01:25.437021|S|1|33.93|0|1
C|PHYS|20260107|13:04:37.052403|S|100|33.91|0|100
C|PHYS|20260107|13:07:46.919251|S|100|33.93|0|100
C|PHYS|20260107|13:15:11.830173|S|99|33.92|0|99
C|PHYS|20260107|13:23:17.722333|S|600|33.94|0|600
C|PHYS|20260107|13:36:56.274178|S|100|33.98|0|100
C|PHYS|20260107|13:43:38.330175|S|100|33.99|0|100
C|PHYS|20260107|13:50:42.014175|S|100|33.96|0|100
C|PHYS|20260107|13:55:20.784985|S|100|33.95|0|100
C|PHYS|20260107|14:08:27.543824|S|100|33.96|0|100
C|PHYS|20260107|14:18:31.281217|S|100|33.92|0|100
C|PHYS|20260107|14:44:11.737334|S|70|33.97|0|70
C|PHYS|20260107|14:46:21.967464|S|517|33.97|0|517
C|PHYS|20260107|14:52:52.987413|S|15|33.99|0|15
C|PHYS|20260107|15:01:31.920853|S|400|34.03|0|400
C|PHYS|20260107|15:04:21.646594|S|200|34.03|0|200
C|PHYS|20260107|15:10:28.029201|S|300|34.01|0|300
C|PHYS|20260107|15:21:54.816447|S|5|34.05|0|5
C|PHYS|20260107|15:25:55.616802|S|200|34.02|0|200
C|PHYS|20260107|15:45:00.032046|S|9|34.02|0|9
C|PHYS|20260107|15:45:16.884434|S|3|34.02|0|3
C|PHYS|20260107|15:47:46.402471|S|13|34.04|0|13
C|PHYS|20260107|15:48:10.202274|S|7|34.03|0|7
C|PHYS|20260107|15:49:57.084917|S|3|34.04|0|3
C|PHYS|20260107|15:53:07.497707|S|3|34.04|0|3
C|PHYS|20260107|15:53:15.025552|S|4|34.04|0|4
C|PHYS|20260107|15:53:27.442488|S|3|34.04|0|3
C|PHYS|20260107|15:54:07.232754|S|8|34.04|0|8
C|PHYS|20260107|15:54:37.214740|S|10|34.04|0|10
C|PHYS|20260107|15:55:26.796724|S|600|34.03|0|600
C|PHYS|20260107|15:57:25.716296|S|100|34.01|0|100
C|PHYS|20260107|15:57:50.956589|S|100|34.01|0|100
C|PHYS|20260107|15:57:57.991684|S|500|34|0|500
C|PHYS|20260107|15:59:29.132765|S|200|33.99|0|200
C|PI|20260107|09:47:55.110698|S|68|193.32|0|68
C|PI|20260107|09:50:01.459576|S|120|193.49|0|120
C|PI|20260107|09:50:45.281512|S|76|193.49|0|76
C|PI|20260107|09:51:13.709323|S|81|192.39|0|81
C|PI|20260107|09:51:26.461082|S|90|192.39|0|90
C|PI|20260107|09:51:26.461096|S|29|192.39|0|29
C|PI|20260107|09:51:26.502914|S|100|191.52|0|100
C|PI|20260107|09:51:26.505300|S|71|191.9|0|71
C|PI|20260107|09:51:27.356650|S|100|191.52|0|100
C|PI|20260107|09:51:27.356674|S|6|191.52|0|6
C|PI|20260107|09:56:35.245926|S|82|192.39|0|82
C|PI|20260107|10:00:11.466070|S|100|194.39|0|100
C|PI|20260107|10:06:46.461208|S|12|195.6|0|12
C|PI|20260107|10:10:17.949341|S|100|196|0|100
C|PI|20260107|10:10:17.949341|S|2|195.87|0|2
C|PI|20260107|10:10:18.548716|S|100|197.45|0|100
C|PI|20260107|10:13:13.112990|S|100|195.73|0|100
C|PI|20260107|10:13:13.112990|S|100|195.75|0|100
C|PI|20260107|10:25:59.878076|S|7|199.04|0|7
C|PI|20260107|10:35:26.471047|S|83|199.37|0|83
C|PI|20260107|10:36:03.820979|S|100|199.33|0|100
C|PI|20260107|10:40:16.998598|S|19|198.15|0|19
C|PI|20260107|10:40:16.998695|S|68|198.25|0|68
C|PI|20260107|10:40:16.998695|S|32|198.25|0|32
C|PI|20260107|10:40:16.998773|S|82|198.26|0|82
C|PI|20260107|10:40:16.998773|S|18|198.25|0|18
C|PI|20260107|10:40:16.998796|S|18|198.26|0|18
C|PI|20260107|10:46:41.103953|S|75|198.445|0|75
C|PI|20260107|10:53:41.046967|S|66|196.35|0|66
C|PI|20260107|10:54:43.532145|S|2|196.23|0|2
C|PI|20260107|10:54:45.483803|S|25|196.34|0|25
C|PI|20260107|10:54:45.483803|S|75|196.35|0|75
C|PI|20260107|10:54:45.483829|S|25|196.35|0|25
C|PI|20260107|10:54:45.566290|S|41|197.23|0|41
C|PI|20260107|10:54:45.566291|S|58|197.23|0|58
C|PI|20260107|10:58:28.614296|S|100|197.24|0|100
C|PI|20260107|10:58:28.614315|S|100|197.32|0|100
C|PI|20260107|11:16:53.824646|S|100|195.87|0|100
C|PI|20260107|11:19:06.177960|S|7|196.37|0|7
C|PI|20260107|11:19:06.177987|S|93|196.37|0|93
C|PI|20260107|11:22:32.153674|S|96|197.23|0|96
C|PI|20260107|11:31:14.382925|S|35|196.88|0|35
C|PI|20260107|11:31:56.472188|S|83|197.23|0|83
C|PI|20260107|11:38:45.320597|S|81|197.23|0|81
C|PI|20260107|11:38:58.574415|S|18|196.77|0|18
C|PI|20260107|11:38:58.574415|S|100|196.79|0|100
C|PI|20260107|11:48:34.576831|S|7|195.51|0|7
C|PI|20260107|11:57:30.077447|S|10|194.99|0|10
C|PI|20260107|12:02:32.206388|S|100|194.995|0|100
C|PI|20260107|12:16:43.760173|S|100|194.94|0|100
C|PI|20260107|12:35:57.280402|S|34|195.37|0|34
C|PI|20260107|12:35:57.280413|S|66|195.37|0|66
C|PI|20260107|12:42:23.770699|S|57|196.41|0|57
C|PI|20260107|13:49:07.396880|S|51|196.39|0|51
C|PI|20260107|13:59:18.800418|S|1|196.42|0|1
C|PI|20260107|13:59:31.539158|S|5|196.37|0|5
C|PI|20260107|14:05:13.661012|S|6|196.68|0|6
C|PI|20260107|15:00:58.059560|S|1|196.32|0|1
C|PI|20260107|15:21:23.735614|S|10|196.45|0|10
C|PI|20260107|15:21:23.735614|S|8|196.67|0|8
C|PI|20260107|15:22:26.940758|S|5|196.7|0|5
C|PI|20260107|15:30:33.147434|S|5|197.6|0|5
C|PI|20260107|15:46:21.127335|S|100|196.06|0|100
C|PI|20260107|15:47:06.096916|S|89|195.71|0|89
C|PI|20260107|15:47:06.096916|S|30|195.87|0|30
C|PI|20260107|15:52:00.076750|S|100|194.805|0|100
C|PI|20260107|15:58:21.042628|S|50|195.82|0|50
C|PI|20260107|15:58:40.236102|S|100|195.98|0|100
C|PI|20260107|15:58:40.242709|S|50|196.13|0|50
C|PI|20260107|15:59:51.547379|S|1|195.65|0|1
C|PI|20260107|15:59:53.181713|S|1|196.01|0|1
C|PI|20260107|15:59:58.002753|S|1|195.69|0|1
C|PICK|20260107|09:30:00.134754|S|1|54.6|0|1
C|PICK|20260107|09:34:04.899299|S|100|54.185|0|100
C|PICK|20260107|09:37:03.949385|S|1|54.205|0|1
C|PICK|20260107|09:39:01.048623|S|1|54.16|0|1
C|PICK|20260107|09:47:35.014526|S|16|54.09|0|16
C|PICK|20260107|09:49:42.182082|S|10|54.05|0|10
C|PICK|20260107|10:07:41.812973|S|100|54.1|0|100
C|PICK|20260107|10:36:03.425731|S|14|54.31|0|14
C|PICK|20260107|10:36:25.499895|S|10|54.31|0|10
C|PICK|20260107|10:46:37.014233|S|10|54.3|0|10
C|PICK|20260107|10:52:43.694940|S|20|54.29|0|20
C|PICK|20260107|11:10:27.689850|S|11|54.35|0|11
C|PICK|20260107|11:11:38.566363|S|8|54.31|0|8
C|PICK|20260107|11:28:50.597787|S|10|54.3|0|10
C|PICK|20260107|11:49:49.611142|S|20|54.51|0|20
C|PICK|20260107|11:51:20.955381|S|20|54.5|0|20
C|PICK|20260107|11:53:40.088900|S|10|54.49|0|10
C|PICK|20260107|12:18:11.767290|S|14|54.44|0|14
C|PICK|20260107|13:00:01.844381|S|100|54.365|0|100
C|PICK|20260107|13:00:01.852385|S|20|54.365|0|20
C|PICK|20260107|13:00:46.959253|S|20|54.33|0|20
C|PICK|20260107|13:07:45.628474|S|10|54.29|0|10
C|PICK|20260107|13:44:13.665916|S|1|54.34|0|1
C|PICK|20260107|13:44:32.053818|S|10|54.34|0|10
C|PICK|20260107|13:45:22.288487|S|3|54.33|0|3
C|PICK|20260107|13:45:22.288507|S|7|54.33|0|7
C|PICK|20260107|14:38:29.497037|S|1|54.39|0|1
C|PICK|20260107|14:38:56.770215|S|9|54.39|0|9
C|PICK|20260107|14:39:16.352043|S|10|54.38|0|10
C|PICK|20260107|14:40:49.508691|S|10|54.38|0|10
C|PICK|20260107|15:10:25.454751|S|13|54.35|0|13
C|PICK|20260107|15:12:52.529726|S|10|54.35|0|10
C|PICK|20260107|15:13:05.823765|S|10|54.34|0|10
C|PICK|20260107|15:14:10.917001|S|3|54.34|0|3
C|PICK|20260107|15:14:15.018672|S|7|54.34|0|7
C|PICK|20260107|15:14:15.018673|S|10|54.34|0|10
C|PICK|20260107|15:14:31.535380|S|10|54.34|0|10
C|PICK|20260107|15:15:10.905986|S|10|54.33|0|10
C|PICK|20260107|15:38:10.145752|S|10|54.34|0|10
C|PII|20260107|09:54:36.351243|S|100|68.985|0|100
C|PII|20260107|11:28:37.579095|S|100|69.445|0|100
C|PII|20260107|15:00:53.783302|S|6|69.03|0|6
C|PINE|20260107|15:59:05.796674|S|20|17|0|20
C|PINE|20260107|15:59:41.363092|S|20|16.98|0|20
C|PINK|20260107|10:38:56.403717|S|10|37.84|0|10
C|PINS|20260107|09:31:40.455593|S|100|27.12|0|100
C|PINS|20260107|09:33:39.254769|S|100|27.08|0|100
C|PINS|20260107|09:33:42.557936|S|100|27.08|0|100
C|PINS|20260107|09:35:15.262659|S|100|27.09|0|100
C|PINS|20260107|09:35:19.431847|S|100|27.09|0|100
C|PINS|20260107|09:39:42.447542|S|100|27.075|0|100
C|PINS|20260107|09:43:18.837271|S|195|27.1|0|195
C|PINS|20260107|09:43:18.855745|S|100|27.14|0|100
C|PINS|20260107|09:47:38.209318|S|11|27.15|0|11
C|PINS|20260107|09:48:12.320867|S|100|27.18|0|100
C|PINS|20260107|09:48:38.544721|S|100|27.155|0|100
C|PINS|20260107|09:50:30.104292|S|300|27.18|0|300
C|PINS|20260107|10:03:32.587120|S|100|26.995|0|100
C|PINS|20260107|10:20:33.505349|S|100|26.775|0|100
C|PINS|20260107|10:20:38.935987|S|100|26.78|0|100
C|PINS|20260107|10:21:17.458238|S|100|26.795|0|100
C|PINS|20260107|10:21:24.580841|S|100|26.765|0|100
C|PINS|20260107|10:21:57.995403|S|57|26.75|0|57
C|PINS|20260107|10:25:52.003831|S|100|26.82|0|100
C|PINS|20260107|10:28:58.924898|S|100|26.96|0|100
C|PINS|20260107|10:28:58.925260|S|100|26.965|0|100
C|PINS|20260107|10:29:11.812131|S|100|26.94|0|100
C|PINS|20260107|10:29:48.693142|S|100|26.905|0|100
C|PINS|20260107|10:36:22.599354|S|2|27.115|0|2
C|PINS|20260107|10:36:22.600539|S|100|27.11|0|100
C|PINS|20260107|10:38:56.513780|S|134|27.1|0|134
C|PINS|20260107|10:40:20.899408|S|1|27.165|0|1
C|PINS|20260107|10:40:20.899497|S|1|27.165|0|1
C|PINS|20260107|10:40:20.899570|S|1|27.165|0|1
C|PINS|20260107|10:40:27.413755|S|1|27.165|0|1
C|PINS|20260107|10:40:27.413777|S|22|27.165|0|22
C|PINS|20260107|10:40:27.413793|S|1|27.165|0|1
C|PINS|20260107|10:40:27.413891|S|1|27.165|0|1
C|PINS|20260107|10:40:27.413918|S|1|27.165|0|1
C|PINS|20260107|10:40:27.414116|S|1|27.165|0|1
C|PINS|20260107|10:40:27.414191|S|1|27.165|0|1
C|PINS|20260107|10:40:27.414263|S|1|27.16|0|1
C|PINS|20260107|10:59:04.939011|E|5|27.385|0|5
C|PINS|20260107|10:59:43.068494|S|10|27.43|0|10
C|PINS|20260107|11:01:00.949503|S|100|27.405|0|100
C|PINS|20260107|11:03:35.162664|S|100|27.495|0|100
C|PINS|20260107|11:09:31.689797|S|100|27.465|0|100
C|PINS|20260107|11:09:31.691957|S|98|27.46|0|98
C|PINS|20260107|11:10:39.330127|S|100|27.445|0|100
C|PINS|20260107|11:15:32.095940|S|100|27.425|0|100
C|PINS|20260107|11:20:12.685278|S|100|27.375|0|100
C|PINS|20260107|11:23:43.096966|S|100|27.425|0|100
C|PINS|20260107|11:24:24.478570|S|2|27.43|0|2
C|PINS|20260107|11:37:41.780849|S|100|27.49|0|100
C|PINS|20260107|11:43:29.204183|S|100|27.445|0|100
C|PINS|20260107|11:48:12.377125|S|100|27.475|0|100
C|PINS|20260107|11:48:12.377209|S|100|27.475|0|100
C|PINS|20260107|11:57:03.575878|S|100|27.47|0|100
C|PINS|20260107|12:03:29.094014|S|100|27.475|0|100
C|PINS|20260107|12:06:21.364247|S|100|27.47|0|100
C|PINS|20260107|12:07:03.314061|S|88|27.48|0|88
C|PINS|20260107|12:09:49.074036|S|100|27.495|0|100
C|PINS|20260107|12:11:06.973136|S|3|27.505|0|3
C|PINS|20260107|12:13:26.691391|S|100|27.485|0|100
C|PINS|20260107|12:15:29.049482|S|100|27.515|0|100
C|PINS|20260107|12:16:30.732519|S|100|27.55|0|100
C|PINS|20260107|12:19:01.533953|S|100|27.565|0|100
C|PINS|20260107|12:28:43.956574|S|100|27.585|0|100
C|PINS|20260107|12:28:44.065060|S|100|27.585|0|100
C|PINS|20260107|12:31:11.962584|S|100|27.59|0|100
C|PINS|20260107|12:33:04.366596|S|100|27.585|0|100
C|PINS|20260107|12:34:57.476115|S|100|27.575|0|100
C|PINS|20260107|12:35:32.679283|S|64|27.57|0|64
C|PINS|20260107|12:35:32.691295|S|100|27.575|0|100
C|PINS|20260107|12:35:39.899172|S|100|27.57|0|100
C|PINS|20260107|12:35:39.899172|S|24|27.57|0|24
C|PINS|20260107|12:37:14.492597|S|100|27.57|0|100
C|PINS|20260107|12:38:05.678954|S|1|27.61|0|1
C|PINS|20260107|12:39:25.053901|S|100|27.61|0|100
C|PINS|20260107|12:39:58.298667|S|59|27.61|0|59
C|PINS|20260107|12:53:35.873950|S|100|27.585|0|100
C|PINS|20260107|12:58:53.675011|S|100|27.595|0|100
C|PINS|20260107|12:59:10.878507|S|100|27.605|0|100
C|PINS|20260107|12:59:21.808862|S|100|27.585|0|100
C|PINS|20260107|13:04:52.507008|S|50|27.59|0|50
C|PINS|20260107|13:12:11.152884|S|100|27.575|0|100
C|PINS|20260107|13:21:39.549595|S|100|27.56|0|100
C|PINS|20260107|13:28:28.344253|S|1|27.56|0|1
C|PINS|20260107|13:29:03.561217|S|100|27.575|0|100
C|PINS|20260107|13:30:59.462796|S|100|27.575|0|100
C|PINS|20260107|13:31:42.072237|S|65|27.57|0|65
C|PINS|20260107|13:31:42.072237|S|158|27.565|0|158
C|PINS|20260107|13:32:13.290028|S|19|27.575|0|19
C|PINS|20260107|13:33:33.546756|S|100|27.575|0|100
C|PINS|20260107|13:37:47.478731|S|100|27.625|0|100
C|PINS|20260107|13:51:28.850520|S|100|27.635|0|100
C|PINS|20260107|13:53:01.103781|S|100|27.6|0|100
C|PINS|20260107|14:06:22.375398|S|100|27.62|0|100
C|PINS|20260107|14:19:54.684584|S|100|27.595|0|100
C|PINS|20260107|14:19:54.697804|S|18|27.595|0|18
C|PINS|20260107|14:19:54.743612|S|100|27.595|0|100
C|PINS|20260107|14:19:54.754315|S|18|27.595|0|18
C|PINS|20260107|14:19:54.754384|S|82|27.595|0|82
C|PINS|20260107|14:21:53.826132|S|100|27.575|0|100
C|PINS|20260107|14:23:57.153945|S|1|27.55|0|1
C|PINS|20260107|14:27:43.835720|S|100|27.56|0|100
C|PINS|20260107|14:29:17.482565|S|18|27.55|0|18
C|PINS|20260107|14:29:32.503352|S|49|27.515|0|49
C|PINS|20260107|14:29:32.503367|S|51|27.515|0|51
C|PINS|20260107|14:44:43.510431|S|4|27.57|0|4
C|PINS|20260107|14:49:51.190311|S|9|27.58|0|9
C|PINS|20260107|14:49:51.191652|S|21|27.58|0|21
C|PINS|20260107|14:51:03.800420|S|100|27.615|0|100
C|PINS|20260107|14:55:34.267627|S|100|27.61|0|100
C|PINS|20260107|14:57:14.016023|S|100|27.615|0|100
C|PINS|20260107|14:57:57.256717|S|100|27.615|0|100
C|PINS|20260107|14:57:59.828347|S|100|27.625|0|100
C|PINS|20260107|14:59:53.897556|S|100|27.61|0|100
C|PINS|20260107|15:00:14.762764|S|2|27.61|0|2
C|PINS|20260107|15:00:19.968542|S|100|27.605|0|100
C|PINS|20260107|15:00:31.049125|S|100|27.605|0|100
C|PINS|20260107|15:02:29.518199|S|100|27.615|0|100
C|PINS|20260107|15:03:12.528682|S|100|27.615|0|100
C|PINS|20260107|15:03:38.158942|S|25|27.61|0|25
C|PINS|20260107|15:05:14.378469|S|100|27.625|0|100
C|PINS|20260107|15:09:47.574659|S|44|27.61|0|44
C|PINS|20260107|15:15:28.135355|S|3|27.555|0|3
C|PINS|20260107|15:16:23.033858|S|27|27.55|0|27
C|PINS|20260107|15:18:17.488211|S|100|27.565|0|100
C|PINS|20260107|15:18:33.218612|S|6|27.58|0|6
C|PINS|20260107|15:18:48.814402|S|94|27.58|0|94
C|PINS|20260107|15:24:23.244250|S|99|27.62|0|99
C|PINS|20260107|15:24:23.245794|S|3|27.62|0|3
C|PINS|20260107|15:27:02.148652|E|1|27.65|0|1
C|PINS|20260107|15:27:14.495411|S|100|27.655|0|100
C|PINS|20260107|15:27:30.032836|S|100|27.655|0|100
C|PINS|20260107|15:28:19.065563|S|1|27.66|0|1
C|PINS|20260107|15:28:30.090117|S|1|27.66|0|1
C|PINS|20260107|15:28:30.102849|E|1|27.65|0|1
C|PINS|20260107|15:30:10.123938|S|30|27.62|0|30
C|PINS|20260107|15:30:58.065158|S|1|27.61|0|1
C|PINS|20260107|15:32:13.488146|S|100|27.595|0|100
C|PINS|20260107|15:32:13.488250|S|100|27.595|0|100
C|PINS|20260107|15:33:10.941342|S|4|27.615|0|4
C|PINS|20260107|15:37:16.077661|S|8|27.57|0|8
C|PINS|20260107|15:37:25.753354|S|1|27.58|0|1
C|PINS|20260107|15:37:53.046399|S|57|27.56|0|57
C|PINS|20260107|15:38:52.394093|S|30|27.555|0|30
C|PINS|20260107|15:41:32.492017|S|5|27.5|0|5
C|PINS|20260107|15:42:58.573067|S|83|27.49|0|83
C|PINS|20260107|15:43:31.469502|S|50|27.46|0|50
C|PINS|20260107|15:43:31.569541|S|15|27.45|0|15
C|PINS|20260107|15:43:49.996509|S|85|27.45|0|85
C|PINS|20260107|15:44:08.625758|S|96|27.49|0|96
C|PINS|20260107|15:45:36.218717|S|81|27.48|0|81
C|PINS|20260107|15:46:30.584245|S|100|27.5|0|100
C|PINS|20260107|15:47:03.945911|S|3|27.48|0|3
C|PINS|20260107|15:47:03.945911|S|1|27.48|0|1
C|PINS|20260107|15:48:00.305786|S|100|27.47|0|100
C|PINS|20260107|15:48:00.305786|S|100|27.47|0|100
C|PINS|20260107|15:48:00.305787|S|100|27.47|0|100
C|PINS|20260107|15:48:00.306164|S|100|27.465|0|100
C|PINS|20260107|15:48:00.306232|S|40|27.465|0|40
C|PINS|20260107|15:48:00.306314|S|360|27.465|0|360
C|PINS|20260107|15:48:04.214352|S|14|27.455|0|14
C|PINS|20260107|15:48:09.491742|S|5|27.455|0|5
C|PINS|20260107|15:49:01.027575|S|100|27.48|0|100
C|PINS|20260107|15:49:37.755359|S|2|27.48|0|2
C|PINS|20260107|15:49:37.758188|S|148|27.485|0|148
C|PINS|20260107|15:49:37.758466|S|148|27.485|0|148
C|PINS|20260107|15:49:37.758894|S|148|27.485|0|148
C|PINS|20260107|15:50:01.092117|S|306|27.49|0|306
C|PINS|20260107|15:50:01.092138|S|94|27.49|0|94
C|PINS|20260107|15:50:59.654108|S|148|27.505|0|148
C|PINS|20260107|15:51:06.054586|S|70|27.525|0|70
C|PINS|20260107|15:54:04.063673|S|3|27.5|0|3
C|PINS|20260107|15:54:19.575632|S|81|27.5|0|81
C|PINS|20260107|15:55:06.562603|S|26|27.515|0|26
C|PINS|20260107|15:55:06.562681|S|26|27.515|0|26
C|PINS|20260107|15:55:07.166959|S|26|27.515|0|26
C|PINS|20260107|15:55:07.167044|S|26|27.515|0|26
C|PINS|20260107|15:55:07.167116|S|26|27.515|0|26
C|PINS|20260107|15:55:07.167306|S|26|27.515|0|26
C|PINS|20260107|15:55:07.167377|S|26|27.515|0|26
C|PINS|20260107|15:55:07.167455|S|13|27.515|0|13
C|PINS|20260107|15:55:20.516812|S|100|27.515|0|100
C|PINS|20260107|15:55:20.516833|S|26|27.515|0|26
C|PINS|20260107|15:55:20.516835|S|74|27.515|0|74
C|PINS|20260107|15:55:20.517762|S|100|27.51|0|100
C|PINS|20260107|15:55:20.518710|S|4|27.5|0|4
C|PINS|20260107|15:55:20.518710|S|100|27.5|0|100
C|PINS|20260107|15:55:20.552232|S|42|27.5|0|42
C|PINS|20260107|15:55:20.981164|S|500|27.505|0|500
C|PINS|20260107|15:55:20.981164|S|100|27.5|0|100
C|PINS|20260107|15:55:26.181498|S|78|27.52|0|78
C|PINS|20260107|15:55:52.138235|S|100|27.54|0|100
C|PINS|20260107|15:55:57.236770|S|186|27.545|0|186
C|PINS|20260107|15:55:57.236791|S|14|27.545|0|14
C|PINS|20260107|15:55:57.240116|S|100|27.53|0|100
C|PINS|20260107|15:56:11.277709|S|100|27.51|0|100
C|PINS|20260107|15:56:29.318180|S|200|27.505|0|200
C|PINS|20260107|15:56:34.407273|S|49|27.49|0|49
C|PINS|20260107|15:56:34.407273|S|50|27.49|0|50
C|PINS|20260107|15:56:38.722316|S|49|27.49|0|49
C|PINS|20260107|15:56:38.722316|S|1|27.49|0|1
C|PINS|20260107|15:56:49.151640|S|35|27.48|0|35
C|PINS|20260107|15:56:59.131181|S|35|27.48|0|35
C|PINS|20260107|15:56:59.131181|S|65|27.48|0|65
C|PINS|20260107|15:57:42.281023|S|4|27.47|0|4
C|PINS|20260107|15:57:52.722813|S|200|27.485|0|200
C|PINS|20260107|15:57:57.516014|S|100|27.48|0|100
C|PINS|20260107|15:58:13.987808|S|16|27.485|0|16
C|PINS|20260107|15:58:34.640614|S|100|27.46|0|100
C|PINS|20260107|15:58:48.666666|S|100|27.46|0|100
C|PINS|20260107|15:59:00.326995|S|100|27.47|0|100
C|PINS|20260107|15:59:23.326617|S|100|27.47|0|100
C|PINS|20260107|15:59:27.835256|S|26|27.47|0|26
C|PINS|20260107|15:59:42.816974|S|100|27.505|0|100
C|PINS|20260107|15:59:42.869304|S|100|27.51|0|100
C|PINS|20260107|15:59:42.911457|S|10|27.51|0|10
C|PINS|20260107|15:59:43.812856|S|100|27.51|0|100
C|PINS|20260107|15:59:44.294568|S|10|27.51|0|10
C|PINS|20260107|15:59:47.811591|S|55|27.51|0|55
C|PINS|20260107|15:59:48.327825|S|4|27.51|0|4
C|PINS|20260107|15:59:48.340950|S|4|27.51|0|4
C|PINS|20260107|15:59:48.803140|S|100|27.495|0|100
C|PINS|20260107|15:59:48.882714|S|58|27.495|0|58
C|PINS|20260107|15:59:48.953595|S|50|27.495|0|50
C|PINS|20260107|15:59:49.226624|S|9|27.495|0|9
C|PINS|20260107|15:59:49.323472|S|1|27.495|0|1
C|PINS|20260107|15:59:49.673627|S|1|27.49|0|1
C|PINS|20260107|15:59:49.774899|S|26|27.49|0|26
C|PINS|20260107|15:59:50.229686|S|25|27.485|0|25
C|PINS|20260107|15:59:50.563276|S|9|27.485|0|9
C|PINS|20260107|15:59:51.629971|S|90|27.485|0|90
C|PINS|20260107|15:59:51.928067|S|8|27.485|0|8
C|PINS|20260107|15:59:52.642812|S|100|27.485|0|100
C|PINS|20260107|15:59:52.707037|S|1|27.5|0|1
C|PINS|20260107|15:59:52.778241|S|24|27.5|0|24
C|PINS|20260107|15:59:52.820107|S|51|27.5|0|51
C|PINS|20260107|15:59:52.879620|S|100|27.5|0|100
C|PINS|20260107|15:59:52.879620|S|24|27.5|0|24
C|PINS|20260107|15:59:52.941214|S|100|27.495|0|100
C|PINS|20260107|15:59:52.941214|S|100|27.49|0|100
C|PINS|20260107|15:59:52.941214|S|100|27.49|0|100
C|PINS|20260107|15:59:53.267908|S|1|27.5|0|1
C|PINS|20260107|15:59:53.327948|S|1|27.5|0|1
C|PINS|20260107|15:59:53.367342|S|1|27.5|0|1
C|PINS|20260107|15:59:53.468530|S|1|27.5|0|1
C|PINS|20260107|15:59:53.863250|S|14|27.49|0|14
C|PINS|20260107|15:59:54.714996|S|61|27.495|0|61
C|PINS|20260107|15:59:54.997508|S|8|27.49|0|8
C|PINS|20260107|15:59:55.119959|S|27|27.49|0|27
C|PINS|20260107|15:59:55.733111|S|6|27.49|0|6
C|PINS|20260107|15:59:55.794527|S|36|27.49|0|36
C|PINS|20260107|15:59:56.498635|S|7|27.49|0|7
C|PINS|20260107|15:59:56.865775|S|100|27.5|0|100
C|PINS|20260107|15:59:56.937303|S|25|27.49|0|25
C|PINS|20260107|15:59:56.962171|S|10|27.49|0|10
C|PIPR|20260107|09:38:29.559398|S|2|365.9|0|2
C|PIPR|20260107|10:15:06.319856|S|2|362.9|0|2
C|PIPR|20260107|11:29:26.036200|S|3|363.58|0|3
C|PIPR|20260107|11:29:26.036392|S|3|363.58|0|3
C|PIPR|20260107|11:45:45.172411|S|1|363.82|0|1
C|PIPR|20260107|11:45:45.172522|S|2|363.82|0|2
C|PIPR|20260107|11:45:45.173422|S|1|363.82|0|1
C|PIPR|20260107|12:55:42.227350|S|6|367.11|0|6
C|PJAN|20260107|15:59:46.382373|S|85|47.27|0|85
C|PJT|20260107|11:28:41.408811|S|15|179.76|0|15
C|PJT|20260107|11:42:26.804537|S|3|179.79|0|3
C|PJT|20260107|12:01:20.921321|S|3|180.06|0|3
C|PJT|20260107|15:34:36.925789|S|2|179.96|0|2
C|PJT|20260107|15:39:27.467761|S|3|179.98|0|3
C|PJT|20260107|15:39:27.467761|S|10|179.95|0|10
C|PJT|20260107|15:39:27.467761|S|39|179.93|0|39
C|PJT|20260107|15:58:05.620289|S|12|179.94|0|12
C|PJT|20260107|15:58:05.620336|S|16|179.92|0|16
C|PJT|20260107|15:58:43.676565|S|1|179.78|0|1
C|PJT|20260107|15:58:43.676566|S|5|179.77|0|5
C|PJT|20260107|15:58:43.676688|S|1|179.77|0|1
C|PJT|20260107|15:59:53.816104|S|4|179.93|0|4
C|PJT|20260107|15:59:53.816105|S|12|179.91|0|12
C|PJT|20260107|15:59:54.820615|S|6|179.91|0|6
C|PJUL|20260107|10:45:00.989490|S|27|46.645|0|27
C|PJUL|20260107|14:09:36.761089|S|5|46.67|0|5
C|PK|20260107|09:33:10.538634|S|200|10.8|0|200
C|PK|20260107|09:33:10.538682|S|100|10.8|0|100
C|PK|20260107|09:40:51.707150|S|100|10.845|0|100
C|PK|20260107|09:50:58.368821|S|200|10.76|0|200
C|PK|20260107|09:51:17.343355|S|20|10.75|0|20
C|PK|20260107|10:30:59.444767|S|32|10.65|0|32
C|PK|20260107|10:30:59.444779|S|32|10.65|0|32
C|PK|20260107|10:30:59.444857|S|19|10.65|0|19
C|PK|20260107|10:59:28.598299|S|51|10.65|0|51
C|PK|20260107|11:19:01.026986|S|63|10.68|0|63
C|PK|20260107|11:20:51.797824|S|10|10.7|0|10
C|PK|20260107|11:39:12.462232|S|10|10.67|0|10
C|PK|20260107|11:43:02.742574|S|11|10.67|0|11
C|PK|20260107|11:54:48.958782|S|7|10.64|0|7
C|PK|20260107|12:03:48.542332|S|3|10.61|0|3
C|PK|20260107|12:15:40.106510|S|30|10.62|0|30
C|PK|20260107|12:45:55.029490|S|48|10.59|0|48
C|PK|20260107|12:51:35.031011|S|87|10.55|0|87
C|PK|20260107|12:57:08.034302|S|75|10.555|0|75
C|PK|20260107|13:05:25.615218|S|85|10.53|0|85
C|PK|20260107|13:35:20.709594|S|100|10.55|0|100
C|PK|20260107|13:35:20.709622|S|200|10.55|0|200
C|PK|20260107|13:54:51.695789|S|6|10.48|0|6
C|PK|20260107|13:55:56.055210|S|28|10.49|0|28
C|PK|20260107|14:08:18.249262|S|3|10.47|0|3
C|PK|20260107|14:33:58.465336|S|100|10.535|0|100
C|PK|20260107|14:39:45.306077|S|100|10.57|0|100
C|PK|20260107|14:42:27.250040|S|100|10.59|0|100
C|PK|20260107|14:45:20.232862|S|100|10.58|0|100
C|PK|20260107|14:45:20.233550|S|98|10.59|0|98
C|PK|20260107|14:45:20.233560|S|202|10.59|0|202
C|PK|20260107|14:45:20.233864|S|100|10.58|0|100
C|PK|20260107|14:53:22.438646|S|66|10.61|0|66
C|PK|20260107|14:54:45.759064|S|100|10.6|0|100
C|PK|20260107|15:02:56.568966|S|64|10.64|0|64
C|PK|20260107|15:03:33.480518|S|100|10.64|0|100
C|PK|20260107|15:04:13.581880|S|113|10.64|0|113
C|PK|20260107|15:05:26.387775|S|100|10.65|0|100
C|PK|20260107|15:05:26.387775|S|100|10.65|0|100
C|PK|20260107|15:05:26.387776|S|100|10.65|0|100
C|PK|20260107|15:06:13.490520|S|100|10.65|0|100
C|PK|20260107|15:06:13.490520|S|100|10.65|0|100
C|PK|20260107|15:06:13.490520|S|100|10.65|0|100
C|PK|20260107|15:06:13.490520|S|34|10.65|0|34
C|PK|20260107|15:06:44.886013|S|100|10.66|0|100
C|PK|20260107|15:06:44.886013|S|100|10.66|0|100
C|PK|20260107|15:07:09.094536|S|100|10.66|0|100
C|PK|20260107|15:07:09.094536|S|100|10.66|0|100
C|PK|20260107|15:07:21.896746|S|100|10.66|0|100
C|PK|20260107|15:07:21.896746|S|100|10.66|0|100
C|PK|20260107|15:07:51.497857|S|100|10.65|0|100
C|PK|20260107|15:08:23.704927|S|100|10.66|0|100
C|PK|20260107|15:10:20.044145|S|100|10.66|0|100
C|PK|20260107|15:10:20.044145|S|100|10.66|0|100
C|PK|20260107|15:10:20.044278|S|100|10.66|0|100
C|PK|20260107|15:11:36.538309|S|100|10.67|0|100
C|PK|20260107|15:15:33.483051|S|100|10.66|0|100
C|PK|20260107|15:16:53.541798|S|13|10.68|0|13
C|PK|20260107|15:33:43.814139|S|4|10.66|0|4
C|PK|20260107|15:36:43.025353|S|200|10.65|0|200
C|PK|20260107|15:36:43.025458|S|99|10.65|0|99
C|PK|20260107|15:36:43.025998|S|100|10.65|0|100
C|PK|20260107|15:36:43.025998|S|401|10.65|0|401
C|PK|20260107|15:37:45.279853|S|25|10.64|0|25
C|PK|20260107|15:38:29.175665|S|23|10.64|0|23
C|PK|20260107|15:38:47.407819|S|1|10.65|0|1
C|PK|20260107|15:38:47.621858|S|1|10.65|0|1
C|PK|20260107|15:39:19.461286|S|23|10.65|0|23
C|PK|20260107|15:39:30.071363|S|23|10.65|0|23
C|PK|20260107|15:39:37.972726|S|23|10.65|0|23
C|PK|20260107|15:40:20.099867|S|100|10.66|0|100
C|PK|20260107|15:43:30.621673|S|1|10.67|0|1
C|PK|20260107|15:44:00.110802|S|100|10.67|0|100
C|PK|20260107|15:44:00.114663|S|100|10.68|0|100
C|PK|20260107|15:44:23.592565|S|78|10.68|0|78
C|PK|20260107|15:44:23.592785|S|200|10.69|0|200
C|PK|20260107|15:44:23.592824|S|100|10.69|0|100
C|PK|20260107|15:44:23.593001|S|100|10.69|0|100
C|PK|20260107|15:44:23.593063|S|100|10.69|0|100
C|PK|20260107|15:45:53.586597|S|100|10.68|0|100
C|PK|20260107|15:45:53.586597|S|100|10.68|0|100
C|PK|20260107|15:46:21.992861|S|4|10.67|0|4
C|PK|20260107|15:48:21.007919|S|6|10.68|0|6
C|PK|20260107|15:48:21.016407|S|20|10.68|0|20
C|PK|20260107|15:48:21.018647|S|3|10.68|0|3
C|PK|20260107|15:48:21.022818|S|7|10.68|0|7
C|PK|20260107|15:49:59.049739|S|100|10.65|0|100
C|PK|20260107|15:52:53.806390|S|100|10.655|0|100
C|PK|20260107|15:55:00.143299|S|56|10.66|0|56
C|PK|20260107|15:55:00.143299|S|100|10.66|0|100
C|PK|20260107|15:55:16.380544|S|100|10.645|0|100
C|PK|20260107|15:55:25.254049|S|2|10.64|0|2
C|PK|20260107|15:56:09.405708|S|105|10.63|0|105
C|PK|20260107|15:56:20.591962|S|100|10.62|0|100
C|PK|20260107|15:56:22.271628|S|100|10.63|0|100
C|PK|20260107|15:56:22.271629|S|100|10.63|0|100
C|PK|20260107|15:56:34.781170|S|1|10.62|0|1
C|PK|20260107|15:56:34.784232|S|100|10.63|0|100
C|PK|20260107|15:56:35.535504|S|100|10.65|0|100
C|PK|20260107|15:56:50.389003|S|100|10.65|0|100
C|PK|20260107|15:57:34.443414|S|100|10.65|0|100
C|PK|20260107|15:57:34.474694|S|100|10.65|0|100
C|PK|20260107|15:57:34.529716|S|100|10.65|0|100
C|PK|20260107|15:58:42.308851|S|3|10.645|0|3
C|PK|20260107|15:58:47.549124|S|200|10.655|0|200
C|PK|20260107|15:58:47.658909|S|200|10.655|0|200
C|PK|20260107|15:58:48.571899|S|100|10.655|0|100
C|PK|20260107|15:59:37.256524|S|100|10.66|0|100
C|PK|20260107|15:59:37.267160|S|100|10.66|0|100
C|PK|20260107|15:59:37.356654|S|100|10.66|0|100
C|PK|20260107|15:59:37.805530|S|100|10.66|0|100
C|PK|20260107|15:59:38.542327|S|100|10.66|0|100
C|PK|20260107|15:59:40.112263|S|100|10.66|0|100
C|PK|20260107|15:59:40.550510|S|100|10.66|0|100
C|PK|20260107|15:59:47.174354|S|56|10.67|0|56
C|PK|20260107|15:59:47.174354|S|44|10.67|0|44
C|PK|20260107|15:59:50.567990|S|1|10.66|0|1
C|PK|20260107|15:59:50.623728|S|1|10.66|0|1
C|PK|20260107|15:59:50.782905|S|98|10.66|0|98
C|PK|20260107|15:59:50.810998|S|1|10.66|0|1
C|PK|20260107|15:59:50.850076|S|1|10.66|0|1
C|PK|20260107|15:59:50.872445|E|7|10.66|0|7
C|PK|20260107|15:59:51.355727|S|37|10.665|0|37
C|PK|20260107|15:59:52.974913|S|200|10.665|0|200
C|PK|20260107|15:59:52.974914|S|20|10.66|0|20
C|PK|20260107|15:59:56.014150|S|84|10.665|0|84
C|PK|20260107|15:59:56.612804|S|7|10.665|0|7
C|PKE|20260107|10:21:51.477065|S|1|22.18|0|1
C|PKE|20260107|11:03:21.565980|S|100|22.43|0|100
C|PKG|20260107|10:21:39.026499|S|32|206.22|0|32
C|PKG|20260107|10:21:39.026719|S|82|206.245|0|82
C|PKG|20260107|10:21:39.026719|S|18|206.22|0|18
C|PKG|20260107|10:42:07.960302|S|22|206.37|0|22
C|PKG|20260107|10:42:07.960378|S|62|206.37|0|62
C|PKG|20260107|12:08:19.375444|S|1|206.47|0|1
C|PKG|20260107|12:41:38.257583|S|4|206.52|0|4
C|PKG|20260107|12:41:38.258357|S|93|206.53|0|93
C|PKG|20260107|15:59:36.943449|S|4|206.89|0|4
C|PKOH|20260107|09:30:23.552134|S|7|21.3|0|7
C|PKOH|20260107|09:30:23.552156|S|2|21.3|0|2
C|PKOH|20260107|09:30:23.552221|S|22|21.3|0|22
C|PKOH|20260107|09:30:23.552269|S|1|21.3|0|1
C|PKOH|20260107|09:30:23.552561|S|14|21.3|0|14
C|PKOH|20260107|09:30:25.425185|S|16|21.3|0|16
C|PKOH|20260107|09:30:25.425353|S|7|21.3|0|7
C|PKOH|20260107|09:30:29.073999|S|11|21.3|0|11
C|PKOH|20260107|09:31:48.779540|S|2|21.42|0|2
C|PKOH|20260107|09:33:05.991022|S|1|21.42|0|1
C|PKOH|20260107|09:34:56.318571|S|1|21.48|0|1
C|PKOH|20260107|09:36:23.017170|S|1|21.58|0|1
C|PKOH|20260107|09:36:26.411792|S|1|21.57|0|1
C|PKOH|20260107|09:40:48.215229|S|2|21.44|0|2
C|PKOH|20260107|09:42:21.765105|S|40|21.58|0|40
C|PKOH|20260107|09:43:46.962494|S|10|21.56|0|10
C|PKOH|20260107|09:58:54.392581|S|10|21.6|0|10
C|PKOH|20260107|09:59:13.705146|S|1|21.5|0|1
C|PKOH|20260107|10:02:02.564807|S|1|21.35|0|1
C|PKOH|20260107|10:02:05.598091|S|1|21.33|0|1
C|PKOH|20260107|14:33:55.051432|S|8|21.28|0|8
C|PKST|20260107|11:41:47.668556|S|13|13.78|0|13
C|PKW|20260107|10:40:31.164938|S|100|136.67|0|100
C|PKW|20260107|10:40:31.165474|S|100|136.67|0|100
C|PKW|20260107|15:59:24.934138|S|100|136.07|0|100
C|PKW|20260107|15:59:24.934139|S|28|136.08|0|28
C|PKX|20260107|10:15:30.932758|S|100|52.875|0|100
C|PKX|20260107|11:06:35.802553|S|63|52.71|0|63
C|PKX|20260107|11:06:35.802561|S|26|52.71|0|26
C|PKX|20260107|11:18:42.444351|S|29|52.76|0|29
C|PKX|20260107|11:19:22.712688|S|39|52.76|0|39
C|PKX|20260107|12:25:16.207570|S|1|52.98|0|1
C|PKX|20260107|12:39:28.098637|S|7|52.92|0|7
C|PKX|20260107|12:47:10.469544|S|84|52.95|0|84
C|PKX|20260107|13:06:35.788279|S|76|52.87|0|76
C|PKX|20260107|13:14:53.366351|S|1|52.89|0|1
C|PKX|20260107|13:17:11.176924|S|1|52.9|0|1
C|PL|20260107|09:30:01.138773|S|200|21.695|0|200
C|PL|20260107|09:30:01.496137|S|100|21.67|0|100
C|PL|20260107|09:30:08.387588|S|200|21.55|0|200
C|PL|20260107|09:33:33.539457|S|200|21.62|0|200
C|PL|20260107|10:09:17.325969|S|100|22.05|0|100
C|PL|20260107|10:37:16.662573|S|125|22.585|0|125
C|PL|20260107|10:37:16.662639|S|75|22.585|0|75
C|PL|20260107|10:44:27.990261|S|104|22.815|0|104
C|PL|20260107|10:56:50.773728|S|33|22.57|0|33
C|PL|20260107|10:59:53.220420|S|26|22.5|0|26
C|PL|20260107|10:59:53.220440|S|125|22.5|0|125
C|PL|20260107|10:59:53.220555|S|49|22.495|0|49
C|PL|20260107|11:02:08.755090|S|100|22.53|0|100
C|PL|20260107|11:03:46.631872|S|4|22.44|0|4
C|PL|20260107|11:20:21.583459|S|3|22.48|0|3
C|PL|20260107|11:21:59.475597|S|5|22.33|0|5
C|PL|20260107|11:22:01.492862|S|2|22.31|0|2
C|PL|20260107|11:22:50.188372|S|125|22.255|0|125
C|PL|20260107|11:22:50.188446|S|75|22.255|0|75
C|PL|20260107|11:50:29.573448|S|100|22.635|0|100
C|PL|20260107|11:50:29.573513|S|100|22.635|0|100
C|PL|20260107|11:52:59.724046|S|43|22.74|0|43
C|PL|20260107|11:54:49.459506|S|100|22.615|0|100
C|PL|20260107|12:02:15.506279|S|2|22.84|0|2
C|PL|20260107|12:15:16.781532|S|4|22.74|0|4
C|PL|20260107|12:24:32.071394|S|100|22.66|0|100
C|PL|20260107|12:24:46.528771|S|33|22.63|0|33
C|PL|20260107|12:31:43.528300|S|3|22.72|0|3
C|PL|20260107|12:34:43.872575|S|20|22.73|0|20
C|PL|20260107|12:35:05.733490|S|1|22.75|0|1
C|PL|20260107|12:39:57.813691|S|100|22.695|0|100
C|PL|20260107|12:56:27.138954|S|70|22.53|0|70
C|PL|20260107|13:00:41.970615|S|100|22.485|0|100
C|PL|20260107|13:18:28.877152|S|4|22.45|0|4
C|PL|20260107|13:24:28.141650|S|100|22.44|0|100
C|PL|20260107|13:32:22.244809|S|100|22.63|0|100
C|PL|20260107|13:32:46.036308|S|100|22.63|0|100
C|PL|20260107|13:58:14.552428|S|33|22.695|0|33
C|PL|20260107|13:59:50.413753|S|100|22.74|0|100
C|PL|20260107|14:12:53.915294|S|100|22.515|0|100
C|PL|20260107|14:17:31.067319|S|100|22.55|0|100
C|PL|20260107|14:18:03.446254|S|3|22.58|0|3
C|PL|20260107|14:20:55.617085|S|100|22.62|0|100
C|PL|20260107|14:23:46.770077|S|100|22.62|0|100
C|PL|20260107|14:44:58.989657|S|100|22.59|0|100
C|PL|20260107|14:52:47.293729|S|4|22.64|0|4
C|PL|20260107|14:59:13.313748|S|100|22.57|0|100
C|PL|20260107|15:03:15.038264|S|100|22.665|0|100
C|PL|20260107|15:07:02.219598|S|3|22.7|0|3
C|PL|20260107|15:07:07.585377|S|100|22.71|0|100
C|PL|20260107|15:14:57.109630|S|100|22.625|0|100
C|PL|20260107|15:16:58.798342|S|100|22.645|0|100
C|PL|20260107|15:18:48.814166|S|10|22.71|0|10
C|PL|20260107|15:21:47.377007|S|40|22.725|0|40
C|PL|20260107|15:23:37.425644|S|4|22.73|0|4
C|PL|20260107|15:27:20.327543|S|4|22.63|0|4
C|PL|20260107|15:29:35.841555|S|20|22.585|0|20
C|PL|20260107|15:31:37.406682|S|125|22.595|0|125
C|PL|20260107|15:31:37.406744|S|75|22.595|0|75
C|PL|20260107|15:31:46.795113|S|100|22.58|0|100
C|PL|20260107|15:32:58.609999|S|2|22.565|0|2
C|PL|20260107|15:33:20.636533|S|4|22.56|0|4
C|PL|20260107|15:33:20.636533|S|3|22.56|0|3
C|PL|20260107|15:34:01.320076|S|100|22.56|0|100
C|PL|20260107|15:39:13.262758|S|59|22.595|0|59
C|PL|20260107|15:39:13.262824|S|125|22.595|0|125
C|PL|20260107|15:45:32.519304|S|5|22.6|0|5
C|PL|20260107|15:45:39.058758|S|34|22.6|0|34
C|PL|20260107|15:45:52.673307|S|2|22.6|0|2
C|PL|20260107|15:46:35.334255|S|24|22.56|0|24
C|PL|20260107|15:46:35.343868|S|76|22.56|0|76
C|PL|20260107|15:46:35.343868|S|24|22.56|0|24
C|PL|20260107|15:47:04.210365|S|3|22.55|0|3
C|PL|20260107|15:47:17.602896|S|100|22.55|0|100
C|PL|20260107|15:47:35.599825|S|16|22.55|0|16
C|PL|20260107|15:47:49.420241|S|84|22.55|0|84
C|PL|20260107|15:47:51.877676|S|78|22.54|0|78
C|PL|20260107|15:47:56.497770|S|100|22.55|0|100
C|PL|20260107|15:48:23.663234|S|4|22.54|0|4
C|PL|20260107|15:48:27.945584|S|15|22.55|0|15
C|PL|20260107|15:48:32.168248|S|100|22.55|0|100
C|PL|20260107|15:48:34.075437|S|100|22.55|0|100
C|PL|20260107|15:48:41.173544|S|100|22.54|0|100
C|PL|20260107|15:48:50.034132|S|100|22.54|0|100
C|PL|20260107|15:49:17.864797|S|72|22.535|0|72
C|PL|20260107|15:49:43.428990|S|2|22.535|0|2
C|PL|20260107|15:49:50.043317|S|4|22.52|0|4
C|PL|20260107|15:50:09.745982|S|100|22.58|0|100
C|PL|20260107|15:50:10.478038|S|100|22.57|0|100
C|PL|20260107|15:50:23.258308|S|100|22.56|0|100
C|PL|20260107|15:50:43.627516|S|1|22.575|0|1
C|PL|20260107|15:50:49.021791|S|200|22.555|0|200
C|PL|20260107|15:51:22.026050|S|100|22.56|0|100
C|PL|20260107|15:51:27.360720|S|100|22.56|0|100
C|PL|20260107|15:51:29.304676|S|100|22.57|0|100
C|PL|20260107|15:52:48.171521|S|9|22.695|0|9
C|PL|20260107|15:53:32.228703|S|100|22.7|0|100
C|PL|20260107|15:53:56.975432|S|100|22.65|0|100
C|PL|20260107|15:54:21.021948|S|3|22.66|0|3
C|PL|20260107|15:55:32.954553|S|50|22.66|0|50
C|PL|20260107|15:56:00.124136|S|33|22.67|0|33
C|PL|20260107|15:56:00.487230|S|4|22.67|0|4
C|PL|20260107|15:56:11.278478|S|100|22.7|0|100
C|PL|20260107|15:56:45.026497|S|100|22.64|0|100
C|PL|20260107|15:56:49.516582|S|21|22.645|0|21
C|PL|20260107|15:57:05.632456|S|100|22.68|0|100
C|PL|20260107|15:57:05.633732|S|51|22.67|0|51
C|PL|20260107|15:57:07.949181|S|100|22.66|0|100
C|PL|20260107|15:57:28.449853|S|60|22.7|0|60
C|PL|20260107|15:57:28.449853|S|40|22.7|0|40
C|PL|20260107|15:57:29.131491|S|40|22.7|0|40
C|PL|20260107|15:57:30.058592|S|100|22.7|0|100
C|PL|20260107|15:57:30.080453|S|100|22.7|0|100
C|PL|20260107|15:57:33.681371|S|1|22.7|0|1
C|PL|20260107|15:57:54.587230|S|15|22.71|0|15
C|PL|20260107|15:58:01.135875|S|100|22.72|0|100
C|PL|20260107|15:58:01.136285|S|2|22.715|0|2
C|PL|20260107|15:58:24.628334|S|96|22.69|0|96
C|PL|20260107|15:58:51.558363|S|100|22.65|0|100
C|PL|20260107|15:59:01.955837|S|99|22.67|0|99
C|PL|20260107|15:59:04.557472|S|99|22.67|0|99
C|PL|20260107|15:59:05.026168|S|100|22.67|0|100
C|PL|20260107|15:59:05.619765|S|1|22.665|0|1
C|PL|20260107|15:59:05.900639|S|1|22.67|0|1
C|PL|20260107|15:59:29.792387|S|12|22.64|0|12
C|PL|20260107|15:59:30.008037|S|12|22.64|0|12
C|PL|20260107|15:59:30.008037|S|88|22.64|0|88
C|PL|20260107|15:59:30.008159|S|88|22.64|0|88
C|PL|20260107|15:59:30.023475|S|100|22.64|0|100
C|PL|20260107|15:59:34.258542|S|34|22.64|0|34
C|PL|20260107|15:59:40.112099|S|100|22.64|0|100
C|PL|20260107|15:59:42.917786|S|39|22.63|0|39
C|PL|20260107|15:59:48.072803|S|1|22.625|0|1
C|PL|20260107|15:59:48.600648|S|2|22.625|0|2
C|PL|20260107|15:59:48.758208|S|30|22.62|0|30
C|PL|20260107|15:59:48.793898|S|13|22.62|0|13
C|PL|20260107|15:59:48.860909|S|27|22.62|0|27
C|PL|20260107|15:59:48.860909|S|30|22.62|0|30
C|PL|20260107|15:59:48.860910|S|36|22.62|0|36
C|PL|20260107|15:59:49.174457|S|30|22.63|0|30
C|PL|20260107|15:59:49.896740|S|4|22.62|0|4
C|PL|20260107|15:59:49.991492|S|4|22.62|0|4
C|PL|20260107|15:59:50.003694|S|10|22.625|0|10
C|PL|20260107|15:59:50.003702|S|6|22.625|0|6
C|PL|20260107|15:59:50.005211|S|2|22.625|0|2
C|PL|20260107|15:59:50.364807|S|56|22.62|0|56
C|PL|20260107|15:59:50.387661|S|2|22.62|0|2
C|PL|20260107|15:59:50.543303|S|81|22.615|0|81
C|PL|20260107|15:59:50.558853|S|1|22.615|0|1
C|PL|20260107|15:59:50.732474|S|3|22.615|0|3
C|PL|20260107|15:59:50.790572|S|100|22.61|0|100
C|PL|20260107|15:59:50.793380|S|3|22.61|0|3
C|PL|20260107|15:59:50.851197|S|40|22.61|0|40
C|PL|20260107|15:59:50.876370|S|8|22.61|0|8
C|PL|20260107|15:59:51.010764|S|14|22.61|0|14
C|PL|20260107|15:59:51.427834|S|1|22.61|0|1
C|PL|20260107|15:59:51.612567|S|38|22.61|0|38
C|PL|20260107|15:59:51.671123|S|39|22.61|0|39
C|PL|20260107|15:59:51.671123|S|61|22.61|0|61
C|PL|20260107|15:59:52.305899|S|1|22.61|0|1
C|PL|20260107|15:59:53.727041|S|4|22.61|0|4
C|PL|20260107|15:59:54.053633|S|56|22.605|0|56
C|PL|20260107|15:59:54.142510|S|28|22.61|0|28
C|PL|20260107|15:59:54.262986|S|17|22.61|0|17
C|PL|20260107|15:59:55.242101|S|8|22.61|0|8
C|PL|20260107|15:59:55.246867|S|42|22.61|0|42
C|PL|20260107|15:59:55.246867|S|33|22.61|0|33
C|PL|20260107|15:59:55.354248|S|1|22.61|0|1
C|PL|20260107|15:59:55.793827|S|1|22.6|0|1
C|PL|20260107|15:59:56.574260|S|1|22.61|0|1
C|PL|20260107|15:59:56.612946|S|37|22.61|0|37
C|PL|20260107|15:59:56.735228|S|15|22.61|0|15
C|PL|20260107|15:59:58.111002|S|32|22.61|0|32
C|PLAB|20260107|09:37:36.519897|S|75|34.74|0|75
C|PLAB|20260107|09:37:36.519898|S|65|34.75|0|65
C|PLAB|20260107|09:49:49.028589|S|25|34.51|0|25
C|PLAB|20260107|10:03:28.163367|S|69|33.98|0|69
C|PLAB|20260107|10:48:32.813125|S|15|34.06|0|15
C|PLAB|20260107|11:00:03.225822|S|75|34.36|0|75
C|PLAB|20260107|11:00:03.226017|S|25|34.36|0|25
C|PLAB|20260107|11:16:11.832104|S|16|34.215|0|16
C|PLAB|20260107|11:16:11.832232|S|16|34.215|0|16
C|PLAB|20260107|11:16:11.832245|S|1|34.215|0|1
C|PLAB|20260107|11:41:00.910780|S|75|34.45|0|75
C|PLAB|20260107|11:41:15.769276|S|100|34.36|0|100
C|PLAB|20260107|12:17:12.133636|S|25|34.49|0|25
C|PLAB|20260107|12:17:12.133707|S|25|34.49|0|25
C|PLAB|20260107|12:17:12.133779|S|25|34.49|0|25
C|PLAB|20260107|12:17:12.133849|S|25|34.49|0|25
C|PLAB|20260107|13:08:11.048625|S|75|34.59|0|75
C|PLAB|20260107|14:40:51.884507|S|10|34.95|0|10
C|PLAB|20260107|15:50:22.137637|S|60|34.65|0|60
C|PLAY|20260107|09:37:33.712629|S|20|16.67|0|20
C|PLAY|20260107|09:41:32.352758|S|10|16.67|0|10
C|PLAY|20260107|09:45:44.445498|S|53|16.68|0|53
C|PLAY|20260107|09:45:51.464590|S|60|16.69|0|60
C|PLAY|20260107|09:46:01.455794|S|1|16.72|0|1
C|PLAY|20260107|09:46:32.867053|S|19|16.72|0|19
C|PLAY|20260107|09:57:19.517559|S|1|16.7|0|1
C|PLAY|20260107|09:57:19.517625|S|106|16.7|0|106
C|PLAY|20260107|09:57:23.813653|S|23|16.73|0|23
C|PLAY|20260107|09:57:23.813660|S|57|16.73|0|57
C|PLAY|20260107|09:57:56.298179|S|110|16.72|0|110
C|PLAY|20260107|09:58:45.106616|S|110|16.75|0|110
C|PLAY|20260107|10:38:54.598711|S|100|16.23|0|100
C|PLAY|20260107|11:06:52.392873|S|100|16.32|0|100
C|PLAY|20260107|11:29:10.672751|S|100|16.29|0|100
C|PLAY|20260107|11:57:23.074685|S|4|16.59|0|4
C|PLAY|20260107|12:38:37.294427|S|25|16.785|0|25
C|PLAY|20260107|12:38:37.294532|S|25|16.78|0|25
C|PLAY|20260107|12:38:37.294591|S|25|16.78|0|25
C|PLAY|20260107|12:38:37.325910|S|100|16.79|0|100
C|PLAY|20260107|12:38:40.036425|S|21|16.79|0|21
C|PLAY|20260107|12:39:39.978743|S|4|16.79|0|4
C|PLAY|20260107|12:41:04.266752|S|100|16.8|0|100
C|PLAY|20260107|13:28:50.590987|S|9|16.64|0|9
C|PLAY|20260107|13:28:58.891889|S|4|16.64|0|4
C|PLAY|20260107|14:38:15.338818|S|100|16.72|0|100
C|PLAY|20260107|14:50:27.535927|S|5|16.64|0|5
C|PLAY|20260107|14:50:27.535934|S|95|16.64|0|95
C|PLAY|20260107|15:08:28.138337|S|100|16.53|0|100
C|PLAY|20260107|15:39:27.029444|S|100|16.54|0|100
C|PLBY|20260107|12:43:24.763965|S|26|1.87|0|26
C|PLBY|20260107|15:59:51.136631|S|98|1.845|0|98
C|PLBY|20260107|15:59:51.653052|S|18|1.845|0|18
C|PLBY|20260107|15:59:52.612077|S|86|1.85|0|86
C|PLBY|20260107|15:59:54.206054|S|134|1.85|0|134
C|PLCE|20260107|10:06:57.901189|S|2|4.7|0|2
C|PLCE|20260107|10:11:09.364678|S|100|4.84|0|100
C|PLCE|20260107|10:51:58.390157|S|31|4.85|0|31
C|PLCE|20260107|10:51:58.390167|S|29|4.85|0|29
C|PLD|20260107|09:47:41.649898|S|7|128.905|0|7
C|PLD|20260107|09:56:37.245484|S|4|128.85|0|4
C|PLD|20260107|10:01:05.723131|S|100|129.32|0|100
C|PLD|20260107|10:25:04.300555|S|5|128.05|0|5
C|PLD|20260107|10:30:53.958234|S|8|127.94|0|8
C|PLD|20260107|10:37:09.053775|S|8|128.09|0|8
C|PLD|20260107|10:37:09.053775|S|13|128.09|0|13
C|PLD|20260107|10:37:09.053775|S|36|128.09|0|36
C|PLD|20260107|10:37:09.059531|S|6|128.09|0|6
C|PLD|20260107|10:57:52.895020|S|9|128.3|0|9
C|PLD|20260107|10:57:52.895034|S|9|128.3|0|9
C|PLD|20260107|10:57:52.895050|S|9|128.3|0|9
C|PLD|20260107|10:57:52.895094|S|9|128.3|0|9
C|PLD|20260107|10:57:52.895159|S|5|128.3|0|5
C|PLD|20260107|10:57:52.895254|S|59|128.3|0|59
C|PLD|20260107|10:57:52.895254|S|67|128.3|0|67
C|PLD|20260107|10:57:52.929011|S|11|128.3|0|11
C|PLD|20260107|10:57:52.929011|S|100|128.3|0|100
C|PLD|20260107|11:05:39.071740|S|4|128.45|0|4
C|PLD|20260107|11:05:39.072115|S|25|128.47|0|25
C|PLD|20260107|11:06:48.857415|S|100|128.57|0|100
C|PLD|20260107|11:07:38.666502|S|100|128.71|0|100
C|PLD|20260107|11:08:59.649223|S|7|128.67|0|7
C|PLD|20260107|11:09:05.805310|S|99|128.64|0|99
C|PLD|20260107|11:22:49.172120|S|4|128.73|0|4
C|PLD|20260107|11:23:07.693849|S|100|128.75|0|100
C|PLD|20260107|11:23:07.694277|S|56|128.74|0|56
C|PLD|20260107|11:23:07.694886|S|44|128.74|0|44
C|PLD|20260107|11:40:37.086705|S|10|128.55|0|10
C|PLD|20260107|11:43:24.516678|S|100|128.705|0|100
C|PLD|20260107|11:53:25.191551|S|1|128.99|0|1
C|PLD|20260107|11:54:05.551734|S|4|128.97|0|4
C|PLD|20260107|11:54:05.551734|S|100|128.97|0|100
C|PLD|20260107|11:56:56.212941|S|5|128.86|0|5
C|PLD|20260107|12:03:07.652272|S|100|128.97|0|100
C|PLD|20260107|12:13:17.858438|S|8|128.86|0|8
C|PLD|20260107|12:16:56.124147|S|14|128.86|0|14
C|PLD|20260107|12:22:29.763122|S|50|128.73|0|50
C|PLD|20260107|12:39:12.391641|S|15|128.58|0|15
C|PLD|20260107|12:39:39.911961|S|14|128.52|0|14
C|PLD|20260107|12:45:11.579855|S|100|128.665|0|100
C|PLD|20260107|13:21:40.936993|S|100|128.41|0|100
C|PLD|20260107|13:23:12.732234|S|38|128.37|0|38
C|PLD|20260107|13:23:53.034054|S|100|128.38|0|100
C|PLD|20260107|13:23:53.034055|S|25|128.38|0|25
C|PLD|20260107|13:46:42.794433|S|100|127.9|0|100
C|PLD|20260107|13:53:17.988635|S|1|127.84|0|1
C|PLD|20260107|13:54:01.511070|S|10|127.78|0|10
C|PLD|20260107|13:55:23.196487|S|2|127.77|0|2
C|PLD|20260107|13:55:23.196487|S|4|127.77|0|4
C|PLD|20260107|13:55:24.944086|S|100|127.76|0|100
C|PLD|20260107|14:11:39.985676|S|100|127.99|0|100
C|PLD|20260107|14:11:51.919216|S|100|127.915|0|100
C|PLD|20260107|14:55:38.449708|S|38|128.11|0|38
C|PLD|20260107|15:06:30.436059|S|100|127.99|0|100
C|PLD|20260107|15:08:03.510996|S|100|128.03|0|100
C|PLD|20260107|15:13:27.816440|S|1|127.82|0|1
C|PLD|20260107|15:13:53.544947|S|50|127.78|0|50
C|PLD|20260107|15:23:10.053992|S|185|127.51|0|185
C|PLD|20260107|15:23:10.053992|S|93|127.51|0|93
C|PLD|20260107|15:27:04.932583|S|157|127.45|0|157
C|PLD|20260107|15:38:10.615426|S|3|127.04|0|3
C|PLD|20260107|15:38:48.207877|S|50|127.05|0|50
C|PLD|20260107|15:43:40.089763|S|10|127.07|0|10
C|PLD|20260107|15:50:04.039569|S|11|126.89|0|11
C|PLD|20260107|15:55:07.290706|S|38|126.875|0|38
C|PLD|20260107|15:55:07.470012|S|100|126.88|0|100
C|PLD|20260107|15:57:19.594522|S|6|126.83|0|6
C|PLD|20260107|15:58:30.983062|S|7|126.83|0|7
C|PLD|20260107|15:59:33.607169|S|50|126.92|0|50
C|PLG|20260107|09:34:58.884402|S|400|2.5|0|400
C|PLG|20260107|09:48:21.452573|S|10|2.445|0|10
C|PLG|20260107|09:55:32.188256|S|500|2.435|0|500
C|PLG|20260107|10:04:11.743521|S|600|2.43|0|600
C|PLG|20260107|10:04:11.743625|S|650|2.435|0|650
C|PLG|20260107|10:04:11.743699|S|250|2.435|0|250
C|PLG|20260107|10:04:11.743821|S|314|2.43|0|314
C|PLG|20260107|10:12:12.843724|S|314|2.415|0|314
C|PLG|20260107|10:12:12.845571|S|286|2.415|0|286
C|PLG|20260107|10:18:17.004396|E|100|2.4|0|100
C|PLG|20260107|10:26:22.246609|E|100|2.42|0|100
C|PLG|20260107|10:42:56.185087|S|100|2.43|0|100
C|PLG|20260107|11:01:36.246652|E|100|2.45|0|100
C|PLG|20260107|11:27:50.269357|E|100|2.47|0|100
C|PLG|20260107|11:31:32.314203|S|492|2.475|0|492
C|PLG|20260107|11:31:32.732229|S|308|2.475|0|308
C|PLG|20260107|11:31:49.721423|S|492|2.475|0|492
C|PLG|20260107|11:40:19.348500|E|100|2.49|0|100
C|PLG|20260107|11:51:17.608833|E|100|2.495|0|100
C|PLG|20260107|12:12:12.484159|S|100|2.485|0|100
C|PLG|20260107|12:13:59.978374|S|572|2.48|0|572
C|PLG|20260107|12:15:17.915649|S|67|2.485|0|67
C|PLG|20260107|12:26:48.049092|E|100|2.475|0|100
C|PLG|20260107|12:26:48.050100|E|100|2.47|0|100
C|PLG|20260107|12:30:05.220921|S|7|2.48|0|7
C|PLG|20260107|12:40:26.097522|S|100|2.485|0|100
C|PLG|20260107|12:45:33.090158|E|100|2.47|0|100
C|PLG|20260107|12:45:33.090180|E|200|2.47|0|200
C|PLG|20260107|12:45:33.090679|E|300|2.47|0|300
C|PLG|20260107|12:47:00.243551|S|616|2.475|0|616
C|PLG|20260107|13:26:09.642276|S|192|2.48|0|192
C|PLG|20260107|13:45:37.941666|S|300|2.51|0|300
C|PLG|20260107|14:05:57.306952|S|300|2.53|0|300
C|PLG|20260107|14:06:06.442502|S|300|2.53|0|300
C|PLG|20260107|14:17:25.959404|S|7|2.54|0|7
C|PLG|20260107|14:46:39.190411|S|87|2.575|0|87
C|PLG|20260107|14:46:39.190411|S|24|2.575|0|24
C|PLG|20260107|14:46:39.190479|S|1|2.575|0|1
C|PLG|20260107|15:01:10.647750|S|100|2.6|0|100
C|PLG|20260107|15:07:05.081820|E|300|2.58|0|300
C|PLG|20260107|15:10:34.579546|S|700|2.59|0|700
C|PLG|20260107|15:25:13.606615|S|99|2.575|0|99
C|PLG|20260107|15:40:34.173381|S|200|2.575|0|200
C|PLG|20260107|15:42:36.318688|S|100|2.57|0|100
C|PLG|20260107|15:50:07.072426|S|500|2.575|0|500
C|PLG|20260107|15:52:24.372823|S|500|2.575|0|500
C|PLG|20260107|15:52:50.259603|S|215|2.57|0|215
C|PLG|20260107|15:52:53.825094|S|300|2.575|0|300
C|PLG|20260107|15:52:53.825174|S|200|2.575|0|200
C|PLG|20260107|15:57:15.430303|S|100|2.575|0|100
C|PLG|20260107|15:57:15.430303|S|1239|2.575|0|1239
C|PLG|20260107|15:59:16.330678|S|500|2.59|0|500
C|PLG|20260107|15:59:16.583177|S|336|2.59|0|336
C|PLG|20260107|15:59:16.583251|S|42|2.59|0|42
C|PLG|20260107|15:59:30.874859|S|500|2.59|0|500
C|PLG|20260107|15:59:35.079235|S|42|2.59|0|42
C|PLG|20260107|15:59:35.079249|S|42|2.59|0|42
C|PLG|20260107|15:59:35.079305|S|42|2.59|0|42
C|PLG|20260107|15:59:51.204886|S|27|2.595|0|27
C|PLG|20260107|15:59:54.659373|S|17|2.595|0|17
C|PLMR|20260107|09:50:26.502568|S|1|130.9|0|1
C|PLMR|20260107|10:39:28.302586|S|15|127.97|0|15
C|PLMR|20260107|10:54:31.070269|S|10|128.16|0|10
C|PLMR|20260107|10:55:04.190565|S|10|128.17|0|10
C|PLMR|20260107|10:59:23.557686|S|3|128.25|0|3
C|PLMR|20260107|10:59:30.035712|S|1|128.23|0|1
C|PLMR|20260107|10:59:50.806929|S|3|128.25|0|3
C|PLMR|20260107|10:59:54.293275|S|3|128.25|0|3
C|PLMR|20260107|10:59:58.551102|S|4|128.25|0|4
C|PLMR|20260107|10:59:59.516234|S|3|128.25|0|3
C|PLMR|20260107|11:00:11.537948|S|5|128.25|0|5
C|PLMR|20260107|11:00:19.419987|S|4|128.25|0|4
C|PLMR|20260107|11:00:24.591435|S|3|128.25|0|3
C|PLMR|20260107|11:00:26.804780|S|21|128.25|0|21
C|PLMR|20260107|11:30:27.364235|S|61|128.65|0|61
C|PLMR|20260107|11:42:51.523124|S|59|128.46|0|59
C|PLMR|20260107|11:54:51.983072|S|10|129.05|0|10
C|PLMR|20260107|12:12:46.468872|S|10|128.65|0|10
C|PLMR|20260107|12:41:11.114050|S|20|128.83|0|20
C|PLMR|20260107|12:50:08.410267|S|10|128.76|0|10
C|PLMR|20260107|13:26:32.687921|S|100|128.85|0|100
C|PLMR|20260107|14:05:05.265229|S|20|129.29|0|20
C|PLMR|20260107|14:09:07.849375|S|20|129.25|0|20
C|PLMR|20260107|14:09:07.849418|S|10|129.23|0|10
C|PLMR|20260107|14:21:04.347628|S|10|129.32|0|10
C|PLMR|20260107|14:23:14.761058|S|10|129.2|0|10
C|PLMR|20260107|14:23:14.761065|S|10|129.2|0|10
C|PLMR|20260107|14:23:14.761094|S|10|129.2|0|10
C|PLMR|20260107|14:23:14.761095|S|10|129.2|0|10
C|PLMR|20260107|14:23:14.774090|S|10|129.17|0|10
C|PLMR|20260107|14:33:51.598968|S|10|128.72|0|10
C|PLMR|20260107|14:34:12.979881|S|1|128.62|0|1
C|PLMR|20260107|14:34:28.678710|S|9|128.62|0|9
C|PLMR|20260107|15:09:26.545300|S|98|129.02|0|98
C|PLMR|20260107|15:55:13.538672|S|44|129.44|0|44
C|PLMR|20260107|15:55:13.538672|S|56|129.42|0|56
C|PLNT|20260107|09:56:24.126952|S|100|106.055|0|100
C|PLNT|20260107|10:05:14.690707|S|100|106.25|0|100
C|PLNT|20260107|10:32:13.253049|S|55|106.52|0|55
C|PLNT|20260107|10:32:13.253050|S|100|106.51|0|100
C|PLNT|20260107|10:32:13.253050|S|100|106.5|0|100
C|PLNT|20260107|10:32:13.253050|S|100|106.48|0|100
C|PLNT|20260107|10:32:13.253050|S|28|106.47|0|28
C|PLNT|20260107|10:33:44.851670|S|176|106.65|0|176
C|PLNT|20260107|10:33:44.851670|S|72|106.65|0|72
C|PLNT|20260107|13:30:16.899955|S|100|103.93|0|100
C|PLNT|20260107|13:30:20.126999|S|100|103.93|0|100
C|PLNT|20260107|13:30:53.137422|S|100|103.93|0|100
C|PLNT|20260107|13:33:10.302809|S|100|104.08|0|100
C|PLNT|20260107|13:40:44.446125|S|25|104.16|0|25
C|PLNT|20260107|14:49:45.722270|S|25|104.21|0|25
C|PLNT|20260107|15:31:56.312886|S|100|104.45|0|100
C|PLNT|20260107|15:34:08.770339|S|100|104.675|0|100
C|PLNT|20260107|15:59:49.553686|S|100|104.385|0|100
C|PLNT|20260107|15:59:52.659198|S|75|104.4|0|75
C|PLOW|20260107|15:50:07.310274|S|40|35.01|0|40
C|PLOW|20260107|15:54:03.702115|S|100|34.98|0|100
C|PLOW|20260107|15:57:35.557996|S|25|35.01|0|25
C|PLPC|20260107|10:06:47.661229|S|1|227.7|0|1
C|PLPC|20260107|10:13:30.323912|S|1|229.12|0|1
C|PLPC|20260107|10:13:48.144630|S|1|228.42|0|1
C|PLPC|20260107|10:14:32.173116|S|1|228.74|0|1
C|PLPC|20260107|10:14:52.026465|S|1|228.74|0|1
C|PLPC|20260107|10:15:14.666877|S|100|228.31|0|100
C|PLPC|20260107|10:15:30.243222|S|1|227.96|0|1
C|PLPC|20260107|10:56:17.261790|S|1|228.92|0|1
C|PLPC|20260107|10:57:09.617349|S|11|229.14|0|11
C|PLPC|20260107|10:57:17.215611|S|1|229.21|0|1
C|PLPC|20260107|10:59:07.854466|S|1|229.66|0|1
C|PLPC|20260107|10:59:08.655446|S|1|229.65|0|1
C|PLPC|20260107|11:41:45.043053|S|2|230.37|0|2
C|PLPC|20260107|12:16:05.567827|S|4|230.7|0|4
C|PLPC|20260107|12:22:12.844713|S|10|232.3|0|10
C|PLPC|20260107|12:56:47.832379|S|2|229.88|0|2
C|PLPC|20260107|12:56:47.832379|S|2|230.55|0|2
C|PLPC|20260107|12:59:16.846099|S|4|229.88|0|4
C|PLPC|20260107|13:01:21.851474|S|3|229.88|0|3
C|PLPC|20260107|13:02:38.860561|S|2|230.33|0|2
C|PLPC|20260107|13:03:47.858670|S|2|229.93|0|2
C|PLPC|20260107|13:06:53.152948|S|6|230.54|0|6
C|PLPC|20260107|13:26:17.603046|S|21|228.41|0|21
C|PLPC|20260107|13:28:57.663710|S|2|229.27|0|2
C|PLPC|20260107|13:28:57.663710|S|11|228.66|0|11
C|PLPC|20260107|13:28:57.663711|S|4|228.56|0|4
C|PLPC|20260107|13:55:09.509547|S|1|231.41|0|1
C|PLPC|20260107|13:55:26.406604|S|1|231.22|0|1
C|PLPC|20260107|14:08:04.716105|S|15|231.21|0|15
C|PLPC|20260107|14:08:56.878041|S|1|231.4|0|1
C|PLPC|20260107|14:08:56.878801|S|1|231.57|0|1
C|PLPC|20260107|14:10:36.124210|S|99|231.24|0|99
C|PLPC|20260107|14:11:01.911320|S|1|231.57|0|1
C|PLPC|20260107|15:14:26.312090|S|1|233.63|0|1
C|PLPC|20260107|15:57:56.470906|S|4|232.19|0|4
C|PLRX|20260107|10:05:41.254592|S|30|1.34|0|30
C|PLRX|20260107|15:27:33.671763|S|6|1.34|0|6
C|PLRZ|20260107|11:55:04.055480|S|1|13.5|0|1
C|PLRZ|20260107|11:55:25.742521|S|1|13.48|0|1
C|PLRZ|20260107|11:55:33.611770|S|1|13.46|0|1
C|PLRZ|20260107|11:55:51.990851|S|1|13.48|0|1
C|PLRZ|20260107|11:55:58.397539|S|1|13.45|0|1
C|PLRZ|20260107|12:41:47.875862|S|200|13.075|0|200
C|PLSE|20260107|09:47:04.710550|S|1|14.78|0|1
C|PLSE|20260107|09:47:04.710724|S|1|14.78|0|1
C|PLSE|20260107|09:47:05.297945|S|1|14.81|0|1
C|PLSE|20260107|09:47:05.370658|S|1|14.77|0|1
C|PLSE|20260107|09:47:32.804267|S|1|14.81|0|1
C|PLSE|20260107|09:47:35.323918|S|1|14.8|0|1
C|PLSE|20260107|09:47:37.472811|S|1|14.8|0|1
C|PLSE|20260107|09:47:38.446576|S|1|14.8|0|1
C|PLSE|20260107|09:47:38.446576|S|1|14.8|0|1
C|PLSE|20260107|09:47:39.856076|S|1|14.8|0|1
C|PLSE|20260107|09:47:41.792073|S|1|14.8|0|1
C|PLSE|20260107|09:47:41.792073|S|1|14.8|0|1
C|PLSE|20260107|09:47:42.882263|S|1|14.8|0|1
C|PLSE|20260107|09:47:42.882263|S|1|14.8|0|1
C|PLSE|20260107|11:27:06.518899|S|100|14.99|0|100
C|PLSE|20260107|12:54:02.744389|S|94|15.275|0|94
C|PLSE|20260107|15:42:20.172606|S|9|15.25|0|9
C|PLSE|20260107|15:44:30.052743|S|7|15.24|0|7
C|PLSE|20260107|15:45:45.582475|S|11|15.23|0|11
C|PLSE|20260107|15:54:49.899447|S|1|15.26|0|1
C|PLSE|20260107|15:55:00.628473|S|30|15.22|0|30
C|PLSE|20260107|15:57:05.223353|S|78|15.19|0|78
C|PLT|20260107|15:04:34.693410|S|100|14.85|0|100
C|PLT|20260107|15:55:20.308790|S|100|14.57|0|100
C|PLT|20260107|15:55:20.309838|S|28|14.57|0|28
C|PLTD|20260107|09:35:01.878292|S|2400|6.51|0|2400
C|PLTD|20260107|09:35:03.357916|S|2400|6.51|0|2400
C|PLTD|20260107|09:40:22.279954|S|2400|6.51|0|2400
C|PLTD|20260107|09:42:05.241037|S|2400|6.5|0|2400
C|PLTD|20260107|09:46:38.676636|S|58|6.51|0|58
C|PLTD|20260107|09:46:42.503732|S|47|6.51|0|47
C|PLTD|20260107|10:38:55.939829|S|2400|6.43|0|2400
C|PLTD|20260107|10:38:55.939829|S|900|6.43|0|900
C|PLTD|20260107|10:38:55.939830|S|2178|6.43|0|2178
C|PLTD|20260107|11:50:09.848147|S|36|6.31|0|36
C|PLTD|20260107|12:19:33.490123|S|2400|6.24|0|2400
C|PLTD|20260107|12:28:29.171254|S|37|6.22|0|37
C|PLTD|20260107|12:28:29.552145|S|39|6.22|0|39
C|PLTD|20260107|13:09:36.066619|S|37|6.26|0|37
C|PLTD|20260107|13:09:37.512557|S|39|6.26|0|39
C|PLTD|20260107|13:09:38.273572|S|37|6.26|0|37
C|PLTD|20260107|14:11:14.776086|S|36|6.32|0|36
C|PLTD|20260107|14:11:15.086255|S|37|6.32|0|37
C|PLTD|20260107|14:11:15.392931|S|37|6.32|0|37
C|PLTD|20260107|14:11:16.031429|S|35|6.32|0|35
C|PLTD|20260107|14:11:16.433087|S|37|6.32|0|37
C|PLTD|20260107|14:11:16.768354|S|37|6.32|0|37
C|PLTD|20260107|14:19:42.538084|S|2400|6.33|0|2400
C|PLTD|20260107|14:56:19.255066|S|200|6.3|0|200
C|PLTD|20260107|15:45:42.628568|S|100|6.39|0|100
C|PLTD|20260107|15:58:43.227140|S|100|6.42|0|100
C|PLTK|20260107|09:59:52.757839|S|100|3.82|0|100
C|PLTK|20260107|10:01:09.653850|S|272|3.82|0|272
C|PLTK|20260107|10:01:09.653858|S|272|3.82|0|272
C|PLTK|20260107|10:01:09.653865|S|136|3.82|0|136
C|PLTK|20260107|10:01:09.654487|S|99|3.82|0|99
C|PLTK|20260107|10:01:10.180113|S|457|3.82|0|457
C|PLTK|20260107|10:01:10.180121|S|457|3.82|0|457
C|PLTK|20260107|10:01:10.180160|S|136|3.82|0|136
C|PLTK|20260107|10:01:23.128843|S|71|3.82|0|71
C|PLTK|20260107|10:30:05.993466|S|8|3.74|0|8
C|PLTK|20260107|10:43:15.880435|S|63|3.73|0|63
C|PLTK|20260107|11:57:39.045440|S|21|3.74|0|21
C|PLTK|20260107|11:59:05.789563|S|21|3.74|0|21
C|PLTK|20260107|12:02:38.466527|S|21|3.74|0|21
C|PLTK|20260107|12:03:38.978213|S|12|3.735|0|12
C|PLTK|20260107|12:04:23.103583|S|21|3.74|0|21
C|PLTK|20260107|12:04:39.161834|S|21|3.74|0|21
C|PLTK|20260107|12:05:29.010003|S|16|3.74|0|16
C|PLTK|20260107|12:14:35.328729|S|21|3.74|0|21
C|PLTK|20260107|12:14:50.658306|S|21|3.74|0|21
C|PLTK|20260107|12:15:29.917973|S|16|3.74|0|16
C|PLTK|20260107|12:30:59.682167|S|12|3.75|0|12
C|PLTK|20260107|12:48:01.103063|S|100|3.75|0|100
C|PLTK|20260107|12:49:14.718353|S|100|3.74|0|100
C|PLTK|20260107|13:02:26.762943|S|21|3.75|0|21
C|PLTK|20260107|13:04:41.203326|S|20|3.75|0|20
C|PLTK|20260107|13:15:27.829993|S|16|3.75|0|16
C|PLTK|20260107|13:17:53.052212|S|21|3.75|0|21
C|PLTK|20260107|13:18:13.027122|S|21|3.75|0|21
C|PLTK|20260107|13:18:50.498169|S|21|3.75|0|21
C|PLTK|20260107|13:24:52.337845|S|21|3.74|0|21
C|PLTK|20260107|13:25:27.960909|S|16|3.74|0|16
C|PLTK|20260107|13:27:40.500393|S|16|3.73|0|16
C|PLTK|20260107|13:28:19.928497|S|21|3.735|0|21
C|PLTK|20260107|13:37:08.103345|S|49|3.74|0|49
C|PLTK|20260107|13:43:09.390202|S|21|3.75|0|21
C|PLTK|20260107|13:43:31.825131|S|21|3.75|0|21
C|PLTK|20260107|13:44:37.726712|S|21|3.745|0|21
C|PLTK|20260107|13:44:54.974329|S|20|3.745|0|20
C|PLTK|20260107|13:45:27.238527|S|16|3.745|0|16
C|PLTK|20260107|13:49:09.656563|S|3|3.745|0|3
C|PLTK|20260107|13:49:44.416316|S|14|3.74|0|14
C|PLTK|20260107|13:55:29.311628|S|50|3.73|0|50
C|PLTK|20260107|14:03:59.751540|S|21|3.73|0|21
C|PLTK|20260107|14:06:32.984195|S|100|3.72|0|100
C|PLTK|20260107|14:11:29.669214|S|3|3.735|0|3
C|PLTK|20260107|14:50:28.048465|S|12|3.75|0|12
C|PLTK|20260107|14:59:45.619844|S|21|3.735|0|21
C|PLTK|20260107|15:00:27.652702|S|16|3.74|0|16
C|PLTK|20260107|15:01:10.976176|S|2|3.735|0|2
C|PLTK|20260107|15:01:33.986440|S|40|3.73|0|40
C|PLTK|20260107|15:14:07.152741|S|21|3.74|0|21
C|PLTK|20260107|15:14:41.795452|S|21|3.74|0|21
C|PLTK|20260107|15:15:13.718714|S|2|3.735|0|2
C|PLTK|20260107|15:15:29.056646|S|16|3.74|0|16
C|PLTK|20260107|15:22:27.748230|S|22|3.74|0|22
C|PLTK|20260107|15:24:17.735894|S|20|3.74|0|20
C|PLTK|20260107|15:24:47.183795|S|22|3.74|0|22
C|PLTK|20260107|15:38:15.121433|S|12|3.73|0|12
C|PLTK|20260107|15:40:31.006860|S|12|3.75|0|12
C|PLTK|20260107|15:40:52.278949|S|73|3.75|0|73
C|PLTK|20260107|15:41:23.557068|S|22|3.75|0|22
C|PLTK|20260107|15:45:25.147311|S|12|3.75|0|12
C|PLTK|20260107|15:45:31.544238|S|12|3.75|0|12
C|PLTK|20260107|15:50:00.146892|S|50|3.74|0|50
C|PLTK|20260107|15:50:26.208372|S|12|3.74|0|12
C|PLTK|20260107|15:52:51.107258|S|200|3.73|0|200
C|PLTK|20260107|15:57:27.253911|S|8|3.71|0|8
C|PLTM|20260107|10:29:25.365266|S|100|21.99|0|100
C|PLTM|20260107|10:45:56.574914|S|100|22.07|0|100
C|PLTM|20260107|10:45:56.578775|S|100|22.08|0|100
C|PLTM|20260107|10:45:56.579097|S|31|22.075|0|31
C|PLTM|20260107|10:45:56.589283|S|100|22.08|0|100
C|PLTM|20260107|10:45:56.601114|S|100|22.08|0|100
C|PLTM|20260107|10:47:24.785345|S|100|22.06|0|100
C|PLTM|20260107|10:48:48.032764|S|100|22.06|0|100
C|PLTM|20260107|10:48:48.043780|S|100|22.06|0|100
C|PLTM|20260107|10:48:48.081524|S|100|22.06|0|100
C|PLTM|20260107|10:48:48.093498|S|100|22.06|0|100
C|PLTM|20260107|10:49:02.811752|S|100|22.06|0|100
C|PLTM|20260107|11:09:32.669698|S|100|22.03|0|100
C|PLTM|20260107|11:19:51.789473|S|100|22.02|0|100
C|PLTM|20260107|11:27:23.576186|S|100|22.17|0|100
C|PLTM|20260107|11:28:29.759377|S|100|22.17|0|100
C|PLTM|20260107|11:30:30.512103|S|312|22.115|0|312
C|PLTM|20260107|11:43:17.110075|S|100|22.33|0|100
C|PLTM|20260107|11:43:17.181830|S|160|22.33|0|160
C|PLTM|20260107|13:03:35.843970|S|100|22|0|100
C|PLTM|20260107|13:44:10.350908|S|100|22.04|0|100
C|PLTM|20260107|13:54:28.764194|S|100|22.04|0|100
C|PLTR|20260107|09:30:00.179003|S|2|179.8|0|2
C|PLTR|20260107|09:30:00.183584|S|5|179.8|0|5
C|PLTR|20260107|09:30:00.200376|S|10|179.8|0|10
C|PLTR|20260107|09:30:00.201052|S|2|179.8|0|2
C|PLTR|20260107|09:30:00.201515|S|6|179.8|0|6
C|PLTR|20260107|09:30:00.201707|S|2|179.8|0|2
C|PLTR|20260107|09:30:00.201895|S|3|179.8|0|3
C|PLTR|20260107|09:30:00.201977|S|2|179.8|0|2
C|PLTR|20260107|09:30:00.202177|S|34|179.8|0|34
C|PLTR|20260107|09:30:00.202242|S|6|179.8|0|6
C|PLTR|20260107|09:30:00.202565|S|5|179.8|0|5
C|PLTR|20260107|09:30:12.909147|S|100|178.53|0|100
C|PLTR|20260107|09:30:18.569537|S|50|178.48|0|50
C|PLTR|20260107|09:31:33.472149|S|50|178.03|0|50
C|PLTR|20260107|09:32:22.273079|S|62|178.01|0|62
C|PLTR|20260107|09:32:30.499617|S|200|178.09|0|200
C|PLTR|20260107|09:32:30.499772|S|100|178.09|0|100
C|PLTR|20260107|09:32:45.208489|S|50|177.76|0|50
C|PLTR|20260107|09:38:37.155459|S|10|178.52|0|10
C|PLTR|20260107|09:38:37.155506|S|65|178.52|0|65
C|PLTR|20260107|09:40:37.848200|S|75|178.91|0|75
C|PLTR|20260107|09:55:11.992171|S|20|180.61|0|20
C|PLTR|20260107|09:57:31.326545|S|75|181.47|0|75
C|PLTR|20260107|10:08:00.736510|S|139|180.02|0|139
C|PLTR|20260107|10:19:58.597896|S|3|180|0|3
C|PLTR|20260107|10:19:58.627072|S|5|180|0|5
C|PLTR|20260107|10:19:58.627083|S|2|180|0|2
C|PLTR|20260107|11:06:01.622268|S|75|182.04|0|75
C|PLTR|20260107|11:18:49.953292|S|75|182.6|0|75
C|PLTR|20260107|11:21:01.823409|S|139|182.61|0|139
C|PLTR|20260107|11:22:12.612368|S|10|182.79|0|10
C|PLTR|20260107|11:27:39.477401|S|2|183|0|2
C|PLTR|20260107|11:35:33.107485|S|1|183.24|0|1
C|PLTR|20260107|11:36:22.985065|S|48|183.39|0|48
C|PLTR|20260107|11:36:25.067480|S|332|183.39|0|332
C|PLTR|20260107|11:36:25.067626|S|620|183.39|0|620
C|PLTR|20260107|11:38:06.133607|S|139|183.85|0|139
C|PLTR|20260107|11:44:14.663742|S|4|184.39|0|4
C|PLTR|20260107|11:45:51.002913|S|75|184.58|0|75
C|PLTR|20260107|11:47:49.156230|S|139|184.89|0|139
C|PLTR|20260107|11:49:06.631041|S|11|185.06|0|11
C|PLTR|20260107|11:55:53.241922|S|75|185.06|0|75
C|PLTR|20260107|12:12:30.085502|S|139|186.03|0|139
C|PLTR|20260107|12:13:45.265395|S|75|185.985|0|75
C|PLTR|20260107|12:20:51.226722|S|25|186.41|0|25
C|PLTR|20260107|12:28:35.903065|S|139|186.92|0|139
C|PLTR|20260107|12:33:39.356946|S|75|186.86|0|75
C|PLTR|20260107|12:33:42.079584|S|75|186.87|0|75
C|PLTR|20260107|12:41:47.194290|S|139|186.65|0|139
C|PLTR|20260107|12:42:07.907754|S|19|186.49|0|19
C|PLTR|20260107|12:42:07.984049|S|55|186.48|0|55
C|PLTR|20260107|12:42:09.644191|S|26|186.49|0|26
C|PLTR|20260107|12:55:14.789299|S|139|186.5|0|139
C|PLTR|20260107|12:55:56.638117|S|75|186.62|0|75
C|PLTR|20260107|13:00:11.919763|S|25|186.17|0|25
C|PLTR|20260107|13:16:56.119356|S|250|185.7|0|250
C|PLTR|20260107|13:20:02.509674|S|139|186.23|0|139
C|PLTR|20260107|13:20:26.623366|S|1|186|0|1
C|PLTR|20260107|13:21:38.542781|S|139|185.9|0|139
C|PLTR|20260107|13:25:08.189126|S|75|185.275|0|75
C|PLTR|20260107|14:06:37.978627|S|139|185.39|0|139
C|PLTR|20260107|14:13:11.120806|S|75|184.095|0|75
C|PLTR|20260107|14:16:49.867576|S|75|183.81|0|75
C|PLTR|20260107|14:16:49.867654|S|45|183.81|0|45
C|PLTR|20260107|14:39:10.819262|S|1|183.86|0|1
C|PLTR|20260107|14:42:12.044280|S|100|183.76|0|100
C|PLTR|20260107|14:52:28.166691|S|75|184.73|0|75
C|PLTR|20260107|14:59:23.923705|S|800|184.35|0|800
C|PLTR|20260107|14:59:23.923705|S|50|184.35|0|50
C|PLTR|20260107|15:10:17.023626|S|75|183.64|0|75
C|PLTR|20260107|15:18:16.752309|S|50|182.93|0|50
C|PLTR|20260107|15:19:06.276544|S|100|182.985|0|100
C|PLTR|20260107|15:24:53.090674|S|100|182.35|0|100
C|PLTR|20260107|15:37:45.411200|S|66|181.86|0|66
C|PLTR|20260107|15:51:30.662760|S|100|182.29|0|100
C|PLTR|20260107|15:53:01.786068|S|100|182.19|0|100
C|PLTR|20260107|15:53:01.786154|S|21|182.19|0|21
C|PLTR|20260107|15:55:01.504952|S|1|181.66|0|1
C|PLTR|20260107|15:55:35.178245|S|50|181.68|0|50
C|PLTR|20260107|15:56:29.618982|S|60|181.55|0|60
C|PLTR|20260107|15:56:30.157513|S|40|181.55|0|40
C|PLTR|20260107|15:56:30.157514|S|79|181.55|0|79
C|PLTR|20260107|15:59:25.000362|S|100|181.64|0|100
C|PLTR|20260107|15:59:25.006592|S|131|181.64|0|131
C|PLTU|20260107|11:41:08.471193|S|99|78.06|0|99
C|PLTU|20260107|11:49:03.238134|S|4|79.17|0|4
C|PLTU|20260107|11:49:03.249357|S|100|79.17|0|100
C|PLTU|20260107|12:18:04.154754|S|21|80.26|0|21
C|PLTU|20260107|12:55:46.216098|S|100|80.22|0|100
C|PLTU|20260107|13:13:18.826477|S|100|79.25|0|100
C|PLTU|20260107|14:10:11.493235|S|50|78.79|0|50
C|PLTU|20260107|14:10:11.494972|S|50|78.79|0|50
C|PLTU|20260107|14:13:11.710449|S|50|78.21|0|50
C|PLTU|20260107|14:13:11.710747|S|50|78.21|0|50
C|PLTY|20260107|15:59:00.110026|S|100|51.955|0|100
C|PLTZ|20260107|12:07:41.986881|S|100|22.37|0|100
C|PLTZ|20260107|13:34:18.094122|S|24|22.33|0|24
C|PLTZ|20260107|14:05:03.163097|S|100|22.31|0|100
C|PLTZ|20260107|14:05:03.167963|S|9|22.31|0|9
C|PLTZ|20260107|14:10:48.820448|S|100|22.61|0|100
C|PLTZ|20260107|14:59:47.562541|S|100|22.65|0|100
C|PLTZ|20260107|15:40:28.218374|S|100|23.165|0|100
C|PLTZ|20260107|15:40:28.220070|S|100|23.16|0|100
C|PLTZ|20260107|15:40:28.220164|S|100|23.16|0|100
C|PLTZ|20260107|15:44:19.378506|S|100|23.1|0|100
C|PLTZ|20260107|15:44:19.378506|S|100|23.1|0|100
C|PLUG|20260107|09:31:40.431964|S|1200|2.375|0|1200
C|PLUG|20260107|09:32:41.395511|S|5|2.36|0|5
C|PLUG|20260107|09:35:41.542298|S|500|2.35|0|500
C|PLUG|20260107|09:35:46.390300|S|10|2.34|0|10
C|PLUG|20260107|09:35:50.797628|S|20|2.33|0|20
C|PLUG|20260107|09:36:06.538867|S|575|2.34|0|575
C|PLUG|20260107|09:36:26.952902|S|10|2.33|0|10
C|PLUG|20260107|09:42:23.749760|S|100|2.3|0|100
C|PLUG|20260107|09:42:23.749760|S|20|2.3|0|20
C|PLUG|20260107|09:43:07.101050|S|220|2.31|0|220
C|PLUG|20260107|09:43:50.632250|S|4|2.3|0|4
C|PLUG|20260107|09:46:11.626643|S|60|2.28|0|60
C|PLUG|20260107|09:47:30.504378|S|10|2.27|0|10
C|PLUG|20260107|09:47:30.504378|S|1|2.27|0|1
C|PLUG|20260107|09:48:10.233518|S|4|2.275|0|4
C|PLUG|20260107|09:48:25.858023|S|2600|2.27|0|2600
C|PLUG|20260107|09:51:39.312643|S|500|2.27|0|500
C|PLUG|20260107|09:51:39.315873|S|200|2.27|0|200
C|PLUG|20260107|09:51:50.385685|S|100|2.27|0|100
C|PLUG|20260107|09:53:01.237928|S|16|2.28|0|16
C|PLUG|20260107|09:54:32.820352|S|100|2.27|0|100
C|PLUG|20260107|09:54:51.973621|S|50|2.27|0|50
C|PLUG|20260107|09:56:05.061148|S|250|2.28|0|250
C|PLUG|20260107|09:57:13.321062|S|100|2.26|0|100
C|PLUG|20260107|10:00:28.872343|S|100|2.26|0|100
C|PLUG|20260107|10:01:56.890264|S|9|2.26|0|9
C|PLUG|20260107|10:01:58.008160|S|200|2.25|0|200
C|PLUG|20260107|10:02:13.435509|S|1500|2.25|0|1500
C|PLUG|20260107|10:06:49.451776|S|18|2.27|0|18
C|PLUG|20260107|10:07:22.506988|S|300|2.27|0|300
C|PLUG|20260107|10:07:33.764213|S|35|2.275|0|35
C|PLUG|20260107|10:09:52.042208|S|46|2.27|0|46
C|PLUG|20260107|10:10:04.679623|S|1969|2.27|0|1969
C|PLUG|20260107|10:14:33.588528|S|550|2.275|0|550
C|PLUG|20260107|10:17:35.329428|S|6500|2.27|0|6500
C|PLUG|20260107|10:18:33.836112|S|100|2.28|0|100
C|PLUG|20260107|10:19:41.210106|S|56|2.275|0|56
C|PLUG|20260107|10:20:00.632177|S|5000|2.27|0|5000
C|PLUG|20260107|10:23:23.623050|S|32|2.29|0|32
C|PLUG|20260107|10:26:01.726532|S|1000|2.29|0|1000
C|PLUG|20260107|10:26:27.075032|S|24|2.28|0|24
C|PLUG|20260107|10:26:27.075032|S|32|2.28|0|32
C|PLUG|20260107|10:26:27.387233|S|4|2.285|0|4
C|PLUG|20260107|10:30:48.828654|S|88|2.28|0|88
C|PLUG|20260107|10:32:55.712731|S|28|2.29|0|28
C|PLUG|20260107|10:32:57.109855|S|28|2.29|0|28
C|PLUG|20260107|10:34:16.679390|S|1493|2.29|0|1493
C|PLUG|20260107|10:36:34.396626|S|1900|2.29|0|1900
C|PLUG|20260107|10:38:04.678817|S|400|2.3|0|400
C|PLUG|20260107|10:46:37.437005|S|200|2.29|0|200
C|PLUG|20260107|10:46:37.437005|S|100|2.29|0|100
C|PLUG|20260107|10:47:31.003677|S|2800|2.29|0|2800
C|PLUG|20260107|10:48:45.829865|S|88|2.29|0|88
C|PLUG|20260107|10:48:49.468229|S|18|2.29|0|18
C|PLUG|20260107|10:49:22.438827|S|400|2.29|0|400
C|PLUG|20260107|10:51:30.920263|S|3|2.295|0|3
C|PLUG|20260107|10:52:50.161100|S|3373|2.28|0|3373
C|PLUG|20260107|10:53:10.491911|S|24|2.28|0|24
C|PLUG|20260107|11:03:17.647745|S|13371|2.27|0|13371
C|PLUG|20260107|11:03:17.647746|S|10|2.27|0|10
C|PLUG|20260107|11:03:51.235973|S|193|2.27|0|193
C|PLUG|20260107|11:03:59.245907|S|5000|2.27|0|5000
C|PLUG|20260107|11:03:59.246702|S|1300|2.27|0|1300
C|PLUG|20260107|11:04:52.797129|S|24|2.27|0|24
C|PLUG|20260107|11:05:08.978521|S|5000|2.27|0|5000
C|PLUG|20260107|11:05:18.758535|S|3600|2.27|0|3600
C|PLUG|20260107|11:06:49.206013|S|200|2.27|0|200
C|PLUG|20260107|11:07:17.467665|S|18|2.27|0|18
C|PLUG|20260107|11:07:26.171760|S|60|2.27|0|60
C|PLUG|20260107|11:09:55.065282|S|1500|2.27|0|1500
C|PLUG|20260107|11:10:00.136988|S|100|2.27|0|100
C|PLUG|20260107|11:11:08.888923|S|100|2.275|0|100
C|PLUG|20260107|11:12:30.104914|S|5000|2.27|0|5000
C|PLUG|20260107|11:13:16.035335|S|7|2.28|0|7
C|PLUG|20260107|11:13:26.746363|S|500|2.27|0|500
C|PLUG|20260107|11:19:16.923522|S|10|2.26|0|10
C|PLUG|20260107|11:19:16.923522|S|25|2.26|0|25
C|PLUG|20260107|11:19:16.923522|S|400|2.26|0|400
C|PLUG|20260107|11:19:16.923523|S|2755|2.26|0|2755
C|PLUG|20260107|11:19:16.923523|S|10|2.26|0|10
C|PLUG|20260107|11:19:29.352446|S|3000|2.26|0|3000
C|PLUG|20260107|11:20:05.970419|S|562|2.26|0|562
C|PLUG|20260107|11:20:38.660412|S|28|2.26|0|28
C|PLUG|20260107|11:20:39.073503|S|188|2.26|0|188
C|PLUG|20260107|11:20:39.073511|S|19|2.26|0|19
C|PLUG|20260107|11:23:21.011545|S|28|2.26|0|28
C|PLUG|20260107|11:23:21.011545|S|11|2.26|0|11
C|PLUG|20260107|11:23:21.011616|S|61|2.26|0|61
C|PLUG|20260107|11:23:33.629519|S|1|2.26|0|1
C|PLUG|20260107|11:24:02.237774|S|1|2.26|0|1
C|PLUG|20260107|11:26:01.289847|S|1|2.26|0|1
C|PLUG|20260107|11:26:25.475147|S|59|2.26|0|59
C|PLUG|20260107|11:27:04.342043|S|500|2.26|0|500
C|PLUG|20260107|11:27:04.345376|S|700|2.26|0|700
C|PLUG|20260107|11:29:21.097866|S|100|2.265|0|100
C|PLUG|20260107|11:29:21.099618|S|100|2.265|0|100
C|PLUG|20260107|11:29:44.627219|S|5000|2.26|0|5000
C|PLUG|20260107|11:29:44.627771|S|2700|2.26|0|2700
C|PLUG|20260107|11:29:44.627771|S|200|2.26|0|200
C|PLUG|20260107|11:31:50.843622|S|1219|2.27|0|1219
C|PLUG|20260107|11:31:50.843635|S|381|2.27|0|381
C|PLUG|20260107|11:31:50.845298|S|1500|2.27|0|1500
C|PLUG|20260107|11:31:50.846787|S|1400|2.27|0|1400
C|PLUG|20260107|11:31:50.848311|S|1300|2.27|0|1300
C|PLUG|20260107|11:31:50.849774|S|1200|2.27|0|1200
C|PLUG|20260107|11:31:50.851249|S|1200|2.27|0|1200
C|PLUG|20260107|11:31:50.852733|S|1100|2.27|0|1100
C|PLUG|20260107|11:31:50.854200|S|1100|2.27|0|1100
C|PLUG|20260107|11:31:50.855672|S|1000|2.27|0|1000
C|PLUG|20260107|11:31:50.857118|S|1000|2.27|0|1000
C|PLUG|20260107|11:31:50.858544|S|1000|2.27|0|1000
C|PLUG|20260107|11:31:50.859984|S|800|2.27|0|800
C|PLUG|20260107|11:31:50.861448|S|800|2.27|0|800
C|PLUG|20260107|11:31:50.862894|S|800|2.27|0|800
C|PLUG|20260107|11:31:50.864335|S|700|2.27|0|700
C|PLUG|20260107|11:31:50.865779|S|700|2.27|0|700
C|PLUG|20260107|11:31:50.867216|S|700|2.27|0|700
C|PLUG|20260107|11:31:50.868654|S|800|2.27|0|800
C|PLUG|20260107|11:31:50.870087|S|700|2.27|0|700
C|PLUG|20260107|11:32:13.675806|S|28|2.27|0|28
C|PLUG|20260107|11:32:18.911939|S|100|2.27|0|100
C|PLUG|20260107|11:36:21.896827|S|10|2.25|0|10
C|PLUG|20260107|11:36:21.896827|S|222|2.25|0|222
C|PLUG|20260107|11:36:21.896827|S|100|2.25|0|100
C|PLUG|20260107|11:36:21.896827|S|4668|2.25|0|4668
C|PLUG|20260107|11:36:21.920959|S|900|2.25|0|900
C|PLUG|20260107|11:36:21.920959|S|3332|2.25|0|3332
C|PLUG|20260107|11:36:21.920960|S|768|2.25|0|768
C|PLUG|20260107|11:38:52.414786|S|89|2.26|0|89
C|PLUG|20260107|11:38:57.891859|S|3|2.255|0|3
C|PLUG|20260107|11:39:06.751666|S|100|2.26|0|100
C|PLUG|20260107|11:40:05.410932|S|36|2.26|0|36
C|PLUG|20260107|11:40:05.410932|S|32|2.26|0|32
C|PLUG|20260107|11:45:43.639502|S|20|2.27|0|20
C|PLUG|20260107|11:50:28.568071|S|400|2.26|0|400
C|PLUG|20260107|11:57:13.158975|S|100|2.26|0|100
C|PLUG|20260107|11:57:13.158975|S|100|2.26|0|100
C|PLUG|20260107|11:59:21.830185|S|2000|2.27|0|2000
C|PLUG|20260107|12:00:06.999855|S|1600|2.27|0|1600
C|PLUG|20260107|12:00:09.731431|S|347|2.27|0|347
C|PLUG|20260107|12:00:10.350085|S|1153|2.27|0|1153
C|PLUG|20260107|12:00:10.351755|S|1400|2.27|0|1400
C|PLUG|20260107|12:00:10.353246|S|1300|2.27|0|1300
C|PLUG|20260107|12:00:10.354739|S|1200|2.27|0|1200
C|PLUG|20260107|12:00:10.356238|S|1200|2.27|0|1200
C|PLUG|20260107|12:00:10.357790|S|1100|2.27|0|1100
C|PLUG|20260107|12:00:10.359282|S|1100|2.27|0|1100
C|PLUG|20260107|12:00:10.360774|S|1000|2.27|0|1000
C|PLUG|20260107|12:00:10.362223|S|1000|2.27|0|1000
C|PLUG|20260107|12:00:10.363679|S|1000|2.27|0|1000
C|PLUG|20260107|12:00:10.365123|S|800|2.27|0|800
C|PLUG|20260107|12:00:10.366571|S|800|2.27|0|800
C|PLUG|20260107|12:00:10.368034|S|800|2.27|0|800
C|PLUG|20260107|12:00:10.369458|S|700|2.27|0|700
C|PLUG|20260107|12:00:10.370920|S|700|2.27|0|700
C|PLUG|20260107|12:00:10.372383|S|700|2.27|0|700
C|PLUG|20260107|12:00:10.373844|S|800|2.27|0|800
C|PLUG|20260107|12:00:10.375301|S|700|2.27|0|700
C|PLUG|20260107|12:01:12.677289|S|28|2.27|0|28
C|PLUG|20260107|12:01:13.677688|S|28|2.27|0|28
C|PLUG|20260107|12:06:54.491962|S|21|2.26|0|21
C|PLUG|20260107|12:06:55.489852|S|18|2.26|0|18
C|PLUG|20260107|12:09:57.055988|S|1|2.26|0|1
C|PLUG|20260107|12:09:58.646474|S|12|2.26|0|12
C|PLUG|20260107|12:09:59.646580|S|12|2.26|0|12
C|PLUG|20260107|12:10:20.948283|S|48|2.26|0|48
C|PLUG|20260107|12:12:51.882424|S|60|2.25|0|60
C|PLUG|20260107|12:13:03.031039|S|18|2.25|0|18
C|PLUG|20260107|12:41:22.580372|S|100|2.27|0|100
C|PLUG|20260107|12:43:49.678498|S|1858|2.28|0|1858
C|PLUG|20260107|12:47:32.892169|S|2170|2.26|0|2170
C|PLUG|20260107|12:47:32.892169|S|30|2.26|0|30
C|PLUG|20260107|12:48:49.885298|S|2200|2.26|0|2200
C|PLUG|20260107|12:49:09.082960|S|1|2.27|0|1
C|PLUG|20260107|12:49:50.576608|S|3|2.265|0|3
C|PLUG|20260107|12:49:53.537761|S|200|2.26|0|200
C|PLUG|20260107|13:00:20.256194|S|28|2.28|0|28
C|PLUG|20260107|13:00:38.001327|S|18|2.27|0|18
C|PLUG|20260107|13:03:28.188101|S|4000|2.27|0|4000
C|PLUG|20260107|13:03:37.432620|S|2000|2.27|0|2000
C|PLUG|20260107|13:06:18.545221|S|500|2.27|0|500
C|PLUG|20260107|13:12:56.914570|S|1500|2.27|0|1500
C|PLUG|20260107|13:15:34.539660|S|4|2.265|0|4
C|PLUG|20260107|13:22:03.158918|S|30|2.26|0|30
C|PLUG|20260107|13:22:03.158919|S|300|2.26|0|300
C|PLUG|20260107|13:35:53.656841|S|200|2.27|0|200
C|PLUG|20260107|13:35:53.656841|S|100|2.27|0|100
C|PLUG|20260107|13:35:53.656841|S|25|2.27|0|25
C|PLUG|20260107|13:39:12.707083|S|5|2.285|0|5
C|PLUG|20260107|13:45:26.465900|S|48|2.28|0|48
C|PLUG|20260107|13:45:26.466280|S|48|2.28|0|48
C|PLUG|20260107|13:46:02.042945|S|55|2.28|0|55
C|PLUG|20260107|13:48:08.206535|S|8200|2.29|0|8200
C|PLUG|20260107|13:50:25.614318|S|25|2.3|0|25
C|PLUG|20260107|13:50:25.614318|S|26|2.3|0|26
C|PLUG|20260107|13:54:31.264864|S|3|2.295|0|3
C|PLUG|20260107|14:07:59.559951|S|2287|2.31|0|2287
C|PLUG|20260107|14:07:59.559989|S|713|2.31|0|713
C|PLUG|20260107|14:09:10.677835|S|60|2.31|0|60
C|PLUG|20260107|14:09:31.596142|S|36|2.31|0|36
C|PLUG|20260107|14:10:00.119050|S|3200|2.31|0|3200
C|PLUG|20260107|14:10:02.819749|S|3200|2.31|0|3200
C|PLUG|20260107|14:14:12.458702|S|20|2.31|0|20
C|PLUG|20260107|14:15:56.084196|S|3100|2.31|0|3100
C|PLUG|20260107|14:15:58.404888|S|34|2.31|0|34
C|PLUG|20260107|14:16:16.883564|S|3100|2.31|0|3100
C|PLUG|20260107|14:17:37.358242|S|28|2.32|0|28
C|PLUG|20260107|14:17:37.358243|S|99|2.32|0|99
C|PLUG|20260107|14:17:37.358360|S|67|2.32|0|67
C|PLUG|20260107|14:17:41.902354|S|144|2.32|0|144
C|PLUG|20260107|14:26:28.625336|S|30|2.31|0|30
C|PLUG|20260107|14:27:19.231798|S|400|2.31|0|400
C|PLUG|20260107|14:27:20.006494|S|6000|2.31|0|6000
C|PLUG|20260107|14:28:43.231842|S|400|2.31|0|400
C|PLUG|20260107|14:30:06.988531|S|3000|2.32|0|3000
C|PLUG|20260107|14:32:11.305547|S|2500|2.32|0|2500
C|PLUG|20260107|14:33:13.068395|S|9|2.33|0|9
C|PLUG|20260107|14:34:28.033673|S|24|2.33|0|24
C|PLUG|20260107|14:35:03.929800|S|2500|2.33|0|2500
C|PLUG|20260107|14:37:08.465275|S|2000|2.33|0|2000
C|PLUG|20260107|14:38:18.827116|S|2900|2.32|0|2900
C|PLUG|20260107|14:40:22.089231|S|2000|2.31|0|2000
C|PLUG|20260107|14:40:52.358223|S|1|2.3|0|1
C|PLUG|20260107|14:43:10.454764|S|100|2.3|0|100
C|PLUG|20260107|14:44:23.913193|S|5000|2.3|0|5000
C|PLUG|20260107|14:48:15.900686|S|125|2.3|0|125
C|PLUG|20260107|14:52:37.830868|S|32|2.3|0|32
C|PLUG|20260107|14:56:48.764507|S|10|2.3|0|10
C|PLUG|20260107|15:00:01.473932|S|700|2.3|0|700
C|PLUG|20260107|15:00:01.476402|S|100|2.3|0|100
C|PLUG|20260107|15:00:01.478016|S|100|2.3|0|100
C|PLUG|20260107|15:04:09.396881|S|5000|2.3|0|5000
C|PLUG|20260107|15:06:49.645182|S|5000|2.3|0|5000
C|PLUG|20260107|15:06:54.698874|S|3|2.305|0|3
C|PLUG|20260107|15:07:03.966381|S|500|2.3|0|500
C|PLUG|20260107|15:08:24.057685|S|500|2.3|0|500
C|PLUG|20260107|15:09:24.691354|S|130|2.3|0|130
C|PLUG|20260107|15:09:24.691361|S|11|2.3|0|11
C|PLUG|20260107|15:09:24.691371|S|4|2.3|0|4
C|PLUG|20260107|15:09:24.691409|S|1|2.3|0|1
C|PLUG|20260107|15:09:24.691415|S|1|2.3|0|1
C|PLUG|20260107|15:09:36.592918|S|53|2.3|0|53
C|PLUG|20260107|15:12:50.401008|S|100|2.29|0|100
C|PLUG|20260107|15:16:37.102207|S|5000|2.28|0|5000
C|PLUG|20260107|15:17:20.774008|S|47|2.29|0|47
C|PLUG|20260107|15:18:57.031552|S|100|2.29|0|100
C|PLUG|20260107|15:18:57.031604|S|25|2.29|0|25
C|PLUG|20260107|15:19:14.787782|S|20|2.29|0|20
C|PLUG|20260107|15:19:30.953364|S|2500|2.29|0|2500
C|PLUG|20260107|15:20:03.120852|S|1200|2.29|0|1200
C|PLUG|20260107|15:20:03.120852|S|800|2.29|0|800
C|PLUG|20260107|15:20:03.122667|S|500|2.29|0|500
C|PLUG|20260107|15:20:03.558761|S|42|2.3|0|42
C|PLUG|20260107|15:20:03.558761|S|21|2.3|0|21
C|PLUG|20260107|15:23:21.962577|S|100|2.3|0|100
C|PLUG|20260107|15:23:25.586212|S|30|2.29|0|30
C|PLUG|20260107|15:23:26.346149|S|100|2.295|0|100
C|PLUG|20260107|15:23:26.958375|S|100|2.295|0|100
C|PLUG|20260107|15:23:28.591110|S|300|2.295|0|300
C|PLUG|20260107|15:23:28.745566|S|2300|2.295|0|2300
C|PLUG|20260107|15:23:29.393002|S|100|2.295|0|100
C|PLUG|20260107|15:23:29.748227|S|100|2.295|0|100
C|PLUG|20260107|15:23:30.802317|S|300|2.295|0|300
C|PLUG|20260107|15:23:31.292957|S|100|2.295|0|100
C|PLUG|20260107|15:23:33.281515|S|100|2.295|0|100
C|PLUG|20260107|15:23:33.735319|S|100|2.295|0|100
C|PLUG|20260107|15:24:12.787380|S|100|2.295|0|100
C|PLUG|20260107|15:24:51.336801|S|200|2.295|0|200
C|PLUG|20260107|15:24:52.752116|S|100|2.295|0|100
C|PLUG|20260107|15:24:53.311951|S|200|2.295|0|200
C|PLUG|20260107|15:24:54.578147|S|100|2.295|0|100
C|PLUG|20260107|15:24:55.964087|S|100|2.295|0|100
C|PLUG|20260107|15:25:57.504882|S|100|2.29|0|100
C|PLUG|20260107|15:25:57.505016|S|70|2.29|0|70
C|PLUG|20260107|15:29:26.406442|S|1200|2.28|0|1200
C|PLUG|20260107|15:31:27.789769|S|200|2.28|0|200
C|PLUG|20260107|15:31:27.789769|S|500|2.28|0|500
C|PLUG|20260107|15:31:27.789836|S|88|2.28|0|88
C|PLUG|20260107|15:31:31.010000|S|200|2.28|0|200
C|PLUG|20260107|15:31:31.010064|S|37|2.28|0|37
C|PLUG|20260107|15:31:31.010065|S|12|2.28|0|12
C|PLUG|20260107|15:31:35.836400|S|100|2.28|0|100
C|PLUG|20260107|15:40:45.924078|S|200|2.28|0|200
C|PLUG|20260107|15:40:45.924078|S|34|2.28|0|34
C|PLUG|20260107|15:43:28.757577|S|2|2.285|0|2
C|PLUG|20260107|15:48:47.257707|S|82|2.28|0|82
C|PLUG|20260107|15:48:48.257734|S|82|2.28|0|82
C|PLUG|20260107|15:49:05.976185|S|100|2.28|0|100
C|PLUG|20260107|15:49:40.013862|S|400|2.28|0|400
C|PLUG|20260107|15:49:58.729592|S|39|2.285|0|39
C|PLUG|20260107|15:49:59.018449|S|1000|2.28|0|1000
C|PLUG|20260107|15:50:25.974334|S|400|2.28|0|400
C|PLUG|20260107|15:50:45.004874|S|100|2.28|0|100
C|PLUG|20260107|15:50:45.005251|S|100|2.28|0|100
C|PLUG|20260107|15:51:07.707199|S|100|2.28|0|100
C|PLUG|20260107|15:51:29.598954|S|200|2.28|0|200
C|PLUG|20260107|15:51:56.031855|S|300|2.28|0|300
C|PLUG|20260107|15:52:26.728597|S|200|2.28|0|200
C|PLUG|20260107|15:52:26.728974|S|100|2.28|0|100
C|PLUG|20260107|15:52:45.046623|S|100|2.28|0|100
C|PLUG|20260107|15:52:46.035763|S|39|2.285|0|39
C|PLUG|20260107|15:53:08.131792|S|100|2.28|0|100
C|PLUG|20260107|15:53:27.006816|S|200|2.28|0|200
C|PLUG|20260107|15:53:43.558558|S|39|2.285|0|39
C|PLUG|20260107|15:53:52.956116|S|300|2.28|0|300
C|PLUG|20260107|15:54:12.501344|S|300|2.28|0|300
C|PLUG|20260107|15:54:20.052017|S|30|2.28|0|30
C|PLUG|20260107|15:54:32.566294|S|400|2.28|0|400
C|PLUG|20260107|15:54:57.421837|S|39|2.285|0|39
C|PLUG|20260107|15:55:05.268333|S|29|2.28|0|29
C|PLUG|20260107|15:55:34.119851|S|300|2.28|0|300
C|PLUG|20260107|15:55:39.258737|S|82|2.28|0|82
C|PLUG|20260107|15:56:18.628816|S|165|2.28|0|165
C|PLUG|20260107|15:58:20.073810|S|398|2.28|0|398
C|PLUG|20260107|15:58:24.999589|S|28|2.28|0|28
C|PLUG|20260107|15:58:24.999589|S|100|2.28|0|100
C|PLUG|20260107|15:58:24.999598|S|9|2.28|0|9
C|PLUG|20260107|15:58:28.932461|S|100|2.28|0|100
C|PLUG|20260107|15:58:28.932474|S|54|2.28|0|54
C|PLUG|20260107|15:59:31.691567|S|2|2.28|0|2
C|PLUG|20260107|15:59:31.718800|S|21|2.28|0|21
C|PLUG|20260107|15:59:31.719312|S|5|2.28|0|5
C|PLUG|20260107|15:59:37.011211|S|100|2.275|0|100
C|PLUG|20260107|15:59:40.622990|S|804|2.28|0|804
C|PLUG|20260107|15:59:42.767480|S|1800|2.28|0|1800
C|PLUG|20260107|15:59:43.210853|S|100|2.275|0|100
C|PLUG|20260107|15:59:47.624065|S|93|2.28|0|93
C|PLUG|20260107|15:59:48.390724|S|8|2.28|0|8
C|PLUG|20260107|15:59:48.501728|S|70|2.27|0|70
C|PLUG|20260107|15:59:48.824724|S|96|2.28|0|96
C|PLUG|20260107|15:59:49.328733|S|600|2.27|0|600
C|PLUG|20260107|15:59:50.054009|S|57|2.28|0|57
C|PLUG|20260107|15:59:50.184655|S|48|2.28|0|48
C|PLUG|20260107|15:59:50.600467|S|44|2.28|0|44
C|PLUG|20260107|15:59:51.069132|S|38|2.27|0|38
C|PLUG|20260107|15:59:51.143560|S|332|2.27|0|332
C|PLUG|20260107|15:59:51.327310|S|28|2.28|0|28
C|PLUG|20260107|15:59:51.444371|S|41|2.28|0|41
C|PLUG|20260107|15:59:51.722865|S|49|2.28|0|49
C|PLUG|20260107|15:59:52.477499|S|4|2.28|0|4
C|PLUG|20260107|15:59:52.585105|S|24|2.28|0|24
C|PLUG|20260107|15:59:52.636001|S|60|2.27|0|60
C|PLUG|20260107|15:59:52.643839|S|40|2.27|0|40
C|PLUG|20260107|15:59:52.662382|S|48|2.28|0|48
C|PLUG|20260107|15:59:53.827360|S|10|2.28|0|10
C|PLUG|20260107|15:59:54.166838|S|26|2.27|0|26
C|PLUG|20260107|15:59:54.274468|S|5|2.28|0|5
C|PLUG|20260107|15:59:54.631004|S|37|2.28|0|37
C|PLUG|20260107|15:59:54.993109|S|12|2.28|0|12
C|PLUG|20260107|15:59:55.352493|S|85|2.28|0|85
C|PLUG|20260107|15:59:55.564977|S|19|2.27|0|19
C|PLUG|20260107|15:59:56.293648|S|100|2.27|0|100
C|PLUG|20260107|15:59:56.405769|S|14|2.28|0|14
C|PLUG|20260107|15:59:56.473244|S|1|2.28|0|1
C|PLUG|20260107|15:59:56.997159|S|14|2.28|0|14
C|PLUG|20260107|15:59:57.348657|S|161|2.28|0|161
C|PLUG|20260107|16:00:00.805541|S|30|2.27|0|30
C|PLUS|20260107|09:39:33.487312|S|1|87.64|0|1
C|PLUS|20260107|09:39:54.092531|S|1|86.51|0|1
C|PLUS|20260107|09:40:04.089985|S|1|87.34|0|1
C|PLUS|20260107|09:40:11.860705|S|1|86.71|0|1
C|PLUS|20260107|09:40:18.193137|S|1|87.01|0|1
C|PLUS|20260107|09:40:20.944004|S|1|87.01|0|1
C|PLUS|20260107|09:40:23.361013|S|1|87.01|0|1
C|PLUS|20260107|09:40:28.987995|S|1|87.01|0|1
C|PLUS|20260107|09:40:36.469366|S|1|87.06|0|1
C|PLUS|20260107|09:40:43.240651|S|1|87.11|0|1
C|PLUS|20260107|09:40:52.868126|S|1|87.17|0|1
C|PLUS|20260107|09:41:04.473388|S|1|87.53|0|1
C|PLUS|20260107|09:41:14.540477|S|1|87.21|0|1
C|PLUS|20260107|09:41:18.590007|S|5|87.48|0|5
C|PLUS|20260107|10:08:33.086394|S|1|86.46|0|1
C|PLUS|20260107|10:08:40.735905|S|1|86.84|0|1
C|PLUS|20260107|10:08:47.444943|S|1|86.69|0|1
C|PLUS|20260107|10:08:51.860067|S|1|86.74|0|1
C|PLUS|20260107|10:09:01.189195|S|1|86.46|0|1
C|PLUS|20260107|10:09:08.935884|S|1|86.51|0|1
C|PLUS|20260107|10:10:08.942604|S|1|86.56|0|1
C|PLUS|20260107|10:46:45.710065|S|1|85.48|0|1
C|PLUS|20260107|11:24:28.136970|S|5|85.9|0|5
C|PLUS|20260107|11:27:35.577985|S|22|85.88|0|22
C|PLUS|20260107|12:22:17.422754|S|41|85.59|0|41
C|PLUS|20260107|12:22:17.422835|S|41|85.56|0|41
C|PLUS|20260107|13:00:45.848440|S|5|84.93|0|5
C|PLUS|20260107|13:00:58.050687|S|1|84.94|0|1
C|PLUS|20260107|13:05:23.023356|S|1|85.14|0|1
C|PLUS|20260107|13:12:07.885183|S|1|85.12|0|1
C|PLUS|20260107|14:00:58.097477|S|1|85.28|0|1
C|PLUS|20260107|14:30:13.239599|S|6|85.37|0|6
C|PLUS|20260107|14:30:13.239606|S|55|85.37|0|55
C|PLUS|20260107|14:30:13.239711|S|39|85.37|0|39
C|PLUS|20260107|15:00:58.056758|S|1|85.36|0|1
C|PLUS|20260107|15:16:14.597252|S|1|85.39|0|1
C|PLUS|20260107|15:35:54.710041|S|48|85.77|0|48
C|PLUS|20260107|15:51:48.676901|S|100|86.07|0|100
C|PLUS|20260107|15:52:20.625363|S|23|86.03|0|23
C|PLUS|20260107|15:52:20.625363|S|22|86.03|0|22
C|PLUS|20260107|15:54:50.021938|S|10|86.2|0|10
C|PLUS|20260107|15:54:50.022224|S|5|86.19|0|5
C|PLUS|20260107|15:54:50.022379|S|5|86.19|0|5
C|PLX|20260107|11:39:01.302907|S|32|1.77|0|32
C|PLX|20260107|12:09:01.507351|S|3|1.78|0|3
C|PLX|20260107|12:53:42.698453|S|10|1.78|0|10
C|PLX|20260107|12:54:48.484638|S|10|1.78|0|10
C|PLX|20260107|12:54:57.243427|S|10|1.78|0|10
C|PLX|20260107|12:56:01.207622|S|10|1.78|0|10
C|PLX|20260107|12:56:16.418460|S|10|1.78|0|10
C|PLX|20260107|12:57:19.565483|S|10|1.78|0|10
C|PLX|20260107|13:11:34.055490|S|10|1.77|0|10
C|PLX|20260107|13:36:39.061512|S|10|1.77|0|10
C|PLX|20260107|14:04:30.888481|S|5|1.77|0|5
C|PLX|20260107|14:40:54.222113|S|100|1.76|0|100
C|PLX|20260107|15:03:10.825818|S|100|1.8|0|100
C|PLX|20260107|15:06:48.531525|S|1|1.78|0|1
C|PLX|20260107|15:20:56.913206|S|10|1.78|0|10
C|PLX|20260107|15:20:56.913207|S|2|1.78|0|2
C|PLX|20260107|15:58:22.336187|S|28|1.79|0|28
C|PLXS|20260107|09:39:09.433731|S|99|156.05|0|99
C|PLXS|20260107|09:49:14.612815|S|1|155.07|0|1
C|PLXS|20260107|09:50:36.549181|S|1|154.99|0|1
C|PLXS|20260107|09:51:18.073038|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073108|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073169|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073230|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073292|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073354|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073592|S|10|155.83|0|10
C|PLXS|20260107|09:51:18.073657|S|10|155.83|0|10
C|PLXS|20260107|10:16:53.265628|S|1|154.6|0|1
C|PLXS|20260107|10:22:16.107308|S|45|154.41|0|45
C|PLXS|20260107|10:22:16.107308|S|25|154.42|0|25
C|PLXS|20260107|10:22:16.346668|S|69|154.24|0|69
C|PLXS|20260107|10:22:16.346894|S|38|154.23|0|38
C|PLXS|20260107|10:22:16.346894|S|31|154.24|0|31
C|PLXS|20260107|10:22:16.347028|S|31|154.23|0|31
C|PLXS|20260107|10:38:54.603491|S|15|155.05|0|15
C|PLXS|20260107|10:38:54.603492|S|35|155.02|0|35
C|PLXS|20260107|10:38:54.603801|S|50|155.02|0|50
C|PLXS|20260107|10:38:55.948514|S|50|155.01|0|50
C|PLXS|20260107|11:08:22.276883|S|1|156.06|0|1
C|PLXS|20260107|11:08:36.336704|S|1|156.02|0|1
C|PLXS|20260107|11:08:36.504092|S|5|156.02|0|5
C|PLXS|20260107|11:08:52.918194|S|1|156.16|0|1
C|PLXS|20260107|11:40:59.322016|S|12|155.97|0|12
C|PLXS|20260107|11:42:01.768603|S|1|155.75|0|1
C|PLXS|20260107|11:57:10.078645|S|1|155.64|0|1
C|PLXS|20260107|11:58:04.813719|S|18|155.8|0|18
C|PLXS|20260107|11:58:44.788812|S|30|155.73|0|30
C|PLXS|20260107|12:00:04.730134|S|5|155.68|0|5
C|PLXS|20260107|12:00:15.456583|S|1|155.68|0|1
C|PLXS|20260107|12:00:47.631458|S|55|155.68|0|55
C|PLXS|20260107|12:00:47.631458|S|55|155.68|0|55
C|PLXS|20260107|12:00:47.631480|S|55|155.68|0|55
C|PLXS|20260107|12:14:52.164653|S|24|155.73|0|24
C|PLXS|20260107|12:50:30.201078|S|10|155.55|0|10
C|PLXS|20260107|12:50:30.201078|S|10|155.55|0|10
C|PLXS|20260107|12:56:02.561810|S|1|155.27|0|1
C|PLXS|20260107|13:02:08.571045|S|200|155.47|0|200
C|PLXS|20260107|13:37:29.093594|S|1|155.68|0|1
C|PLXS|20260107|13:38:25.378291|S|4|155.82|0|4
C|PLXS|20260107|13:38:53.092573|S|3|155.82|0|3
C|PLXS|20260107|13:38:57.817151|S|1|155.82|0|1
C|PLXS|20260107|13:39:03.848696|S|10|155.82|0|10
C|PLXS|20260107|13:40:10.743288|S|1|155.83|0|1
C|PLXS|20260107|13:40:15.673097|S|3|155.83|0|3
C|PLXS|20260107|13:40:30.057100|S|4|155.85|0|4
C|PLXS|20260107|13:41:30.782147|S|32|155.83|0|32
C|PLXS|20260107|13:41:30.782147|S|50|155.82|0|50
C|PLXS|20260107|13:41:30.782198|S|1|155.82|0|1
C|PLXS|20260107|13:41:40.596853|S|3|155.82|0|3
C|PLXS|20260107|13:42:53.636605|S|4|155.83|0|4
C|PLXS|20260107|13:42:59.456504|S|1|155.83|0|1
C|PLXS|20260107|13:43:03.492607|S|3|155.83|0|3
C|PLXS|20260107|13:43:51.186866|S|6|155.84|0|6
C|PLXS|20260107|13:44:25.594511|S|3|155.83|0|3
C|PLXS|20260107|14:12:15.983822|S|8|155.92|0|8
C|PLXS|20260107|14:15:18.596813|S|8|156.065|0|8
C|PLXS|20260107|15:17:43.815228|S|2|154.67|0|2
C|PLXS|20260107|15:19:25.832693|S|1|154.67|0|1
C|PLXS|20260107|15:22:39.092654|S|6|154.55|0|6
C|PLXS|20260107|15:24:08.174061|S|5|154.545|0|5
C|PLXS|20260107|15:32:39.277806|S|1|154.52|0|1
C|PLXS|20260107|15:35:11.585686|S|100|154.38|0|100
C|PLYM|20260107|09:43:31.614003|S|2|21.93|0|2
C|PLYM|20260107|09:43:45.458606|S|300|21.94|0|300
C|PLYM|20260107|09:44:51.211833|S|1|21.93|0|1
C|PLYM|20260107|09:53:15.629852|S|23|21.94|0|23
C|PLYM|20260107|10:09:38.561172|S|76|21.94|0|76
C|PLYM|20260107|10:09:38.561172|S|24|21.94|0|24
C|PLYM|20260107|10:12:38.295992|S|389|21.94|0|389
C|PLYM|20260107|10:12:38.295992|S|376|21.94|0|376
C|PLYM|20260107|10:12:38.296828|S|161|21.94|0|161
C|PLYM|20260107|10:19:47.347849|S|8|21.94|0|8
C|PLYM|20260107|10:24:10.633885|S|14|21.93|0|14
C|PLYM|20260107|10:24:12.232602|S|4|21.93|0|4
C|PLYM|20260107|10:33:28.793322|S|5|21.935|0|5
C|PLYM|20260107|10:36:21.373060|S|5|21.94|0|5
C|PLYM|20260107|10:36:37.207249|S|13|21.94|0|13
C|PLYM|20260107|10:36:38.767025|S|18|21.94|0|18
C|PLYM|20260107|10:59:22.172524|S|100|21.94|0|100
C|PLYM|20260107|11:00:08.017447|S|100|21.94|0|100
C|PLYM|20260107|11:16:45.673102|S|17|21.94|0|17
C|PLYM|20260107|11:20:05.497689|S|100|21.94|0|100
C|PLYM|20260107|11:28:47.578769|S|12|21.94|0|12
C|PLYM|20260107|11:29:32.545421|S|5|21.94|0|5
C|PLYM|20260107|11:31:59.182015|S|200|21.95|0|200
C|PLYM|20260107|11:31:59.182016|S|164|21.95|0|164
C|PLYM|20260107|11:31:59.182829|S|36|21.95|0|36
C|PLYM|20260107|11:36:51.745951|S|275|21.95|0|275
C|PLYM|20260107|11:36:51.746733|S|25|21.95|0|25
C|PLYM|20260107|11:39:21.350303|S|100|21.95|0|100
C|PLYM|20260107|11:52:31.255505|S|100|21.945|0|100
C|PLYM|20260107|11:55:18.424735|S|613|21.95|0|613
C|PLYM|20260107|11:55:18.425509|S|100|21.95|0|100
C|PLYM|20260107|11:57:01.081877|S|20|21.94|0|20
C|PLYM|20260107|11:59:08.249770|S|100|21.945|0|100
C|PLYM|20260107|12:01:38.532535|S|17|21.945|0|17
C|PLYM|20260107|12:02:49.900635|S|300|21.95|0|300
C|PLYM|20260107|12:02:49.900635|S|287|21.95|0|287
C|PLYM|20260107|12:02:49.900635|S|100|21.95|0|100
C|PLYM|20260107|12:02:49.901464|S|100|21.95|0|100
C|PLYM|20260107|12:05:59.430890|S|100|21.945|0|100
C|PLYM|20260107|12:09:00.046839|S|577|21.95|0|577
C|PLYM|20260107|12:09:00.047623|S|23|21.95|0|23
C|PLYM|20260107|12:09:00.047623|S|77|21.95|0|77
C|PLYM|20260107|12:09:01.675005|S|100|21.95|0|100
C|PLYM|20260107|12:12:55.662127|S|100|21.945|0|100
C|PLYM|20260107|12:16:03.526082|S|123|21.95|0|123
C|PLYM|20260107|12:16:03.526082|S|188|21.95|0|188
C|PLYM|20260107|12:16:03.526895|S|100|21.95|0|100
C|PLYM|20260107|12:20:56.164838|S|675|21.95|0|675
C|PLYM|20260107|12:20:56.165625|S|37|21.95|0|37
C|PLYM|20260107|12:25:14.778171|S|1|21.95|0|1
C|PLYM|20260107|12:26:19.672532|S|17|21.95|0|17
C|PLYM|20260107|12:27:16.619191|S|82|21.95|0|82
C|PLYM|20260107|12:28:09.127311|S|643|21.95|0|643
C|PLYM|20260107|12:28:09.135288|S|100|21.95|0|100
C|PLYM|20260107|12:28:26.247327|S|100|21.94|0|100
C|PLYM|20260107|12:34:19.468915|S|100|21.95|0|100
C|PLYM|20260107|12:36:33.159179|S|117|21.94|0|117
C|PLYM|20260107|12:38:00.451738|S|576|21.95|0|576
C|PLYM|20260107|12:38:00.452513|S|100|21.95|0|100
C|PLYM|20260107|12:41:45.158396|S|100|21.95|0|100
C|PLYM|20260107|12:45:39.779274|S|99|21.94|0|99
C|PLYM|20260107|12:45:53.992885|S|381|21.95|0|381
C|PLYM|20260107|12:45:53.992886|S|306|21.95|0|306
C|PLYM|20260107|12:45:53.992900|S|694|21.95|0|694
C|PLYM|20260107|12:46:21.129877|S|367|21.94|0|367
C|PLYM|20260107|12:51:01.581882|S|600|21.95|0|600
C|PLYM|20260107|12:51:01.581883|S|1274|21.95|0|1274
C|PLYM|20260107|12:51:01.582708|S|298|21.95|0|298
C|PLYM|20260107|12:51:06.648992|S|300|21.95|0|300
C|PLYM|20260107|12:51:06.674597|S|100|21.95|0|100
C|PLYM|20260107|12:51:06.675363|S|159|21.95|0|159
C|PLYM|20260107|12:53:27.920865|S|17|21.94|0|17
C|PLYM|20260107|12:54:52.184652|S|24|21.94|0|24
C|PLYM|20260107|12:55:36.040552|S|24|21.94|0|24
C|PLYM|20260107|13:02:25.431712|S|102|21.95|0|102
C|PLYM|20260107|13:02:25.432470|S|100|21.95|0|100
C|PLYM|20260107|13:02:38.380362|S|92|21.95|0|92
C|PLYM|20260107|13:02:45.791231|S|100|21.95|0|100
C|PLYM|20260107|13:02:48.526042|S|100|21.95|0|100
C|PLYM|20260107|13:03:03.197803|S|237|21.95|0|237
C|PLYM|20260107|13:03:11.526051|S|513|21.95|0|513
C|PLYM|20260107|13:03:11.526051|S|700|21.95|0|700
C|PLYM|20260107|13:03:11.526051|S|138|21.95|0|138
C|PLYM|20260107|13:03:11.526869|S|100|21.95|0|100
C|PLYM|20260107|13:03:40.229166|S|87|21.95|0|87
C|PLYM|20260107|13:03:40.229166|S|600|21.95|0|600
C|PLYM|20260107|13:03:40.229166|S|212|21.95|0|212
C|PLYM|20260107|13:12:53.256648|S|100|21.95|0|100
C|PLYM|20260107|13:16:09.455498|S|327|21.95|0|327
C|PLYM|20260107|13:16:09.456333|S|100|21.95|0|100
C|PLYM|20260107|13:18:48.284037|S|330|21.95|0|330
C|PLYM|20260107|13:18:52.248763|S|100|21.95|0|100
C|PLYM|20260107|13:18:52.249545|S|100|21.95|0|100
C|PLYM|20260107|13:19:32.349530|S|180|21.95|0|180
C|PLYM|20260107|13:19:32.948641|S|100|21.95|0|100
C|PLYM|20260107|13:20:42.373109|S|939|21.95|0|939
C|PLYM|20260107|13:20:43.048622|S|100|21.95|0|100
C|PLYM|20260107|13:20:43.722086|S|300|21.95|0|300
C|PLYM|20260107|13:20:52.856031|S|112|21.95|0|112
C|PLYM|20260107|13:25:28.601630|S|282|21.94|0|282
C|PLYM|20260107|13:30:57.019228|S|27|21.95|0|27
C|PLYM|20260107|13:44:00.766076|S|100|21.95|0|100
C|PLYM|20260107|13:44:24.104105|S|100|21.95|0|100
C|PLYM|20260107|13:51:36.767072|S|100|21.95|0|100
C|PLYM|20260107|13:56:16.222019|S|93|21.95|0|93
C|PLYM|20260107|13:56:18.094154|S|67|21.95|0|67
C|PLYM|20260107|13:56:23.141499|S|27|21.95|0|27
C|PLYM|20260107|13:56:52.055469|S|100|21.95|0|100
C|PLYM|20260107|13:58:48.440112|S|100|21.95|0|100
C|PLYM|20260107|13:59:18.100470|S|5|21.94|0|5
C|PLYM|20260107|14:00:30.957286|S|5|21.94|0|5
C|PLYM|20260107|14:01:35.749835|S|5|21.94|0|5
C|PLYM|20260107|14:02:50.825943|S|5|21.94|0|5
C|PLYM|20260107|14:04:04.608844|S|5|21.94|0|5
C|PLYM|20260107|14:05:05.456371|S|3|21.94|0|3
C|PLYM|20260107|14:06:07.275772|S|100|21.95|0|100
C|PLYM|20260107|14:06:17.526054|S|313|21.95|0|313
C|PLYM|20260107|14:06:17.526054|S|22|21.95|0|22
C|PLYM|20260107|14:08:23.947989|S|100|21.95|0|100
C|PLYM|20260107|14:08:50.066909|S|600|21.95|0|600
C|PLYM|20260107|14:14:16.253710|S|82|21.95|0|82
C|PLYM|20260107|14:17:44.890419|S|900|21.95|0|900
C|PLYM|20260107|14:31:41.987117|S|20|21.95|0|20
C|PLYM|20260107|14:33:53.366018|S|20|21.95|0|20
C|PLYM|20260107|14:33:53.366018|S|80|21.95|0|80
C|PLYM|20260107|14:48:39.471079|S|66|21.95|0|66
C|PLYM|20260107|15:15:03.112608|S|6|21.94|0|6
C|PLYM|20260107|15:15:03.112609|S|94|21.94|0|94
C|PLYM|20260107|15:18:46.984998|S|600|21.94|0|600
C|PLYM|20260107|15:18:52.950803|S|100|21.95|0|100
C|PLYM|20260107|15:18:52.950859|S|76|21.95|0|76
C|PLYM|20260107|15:19:37.643230|S|745|21.95|0|745
C|PLYM|20260107|15:19:37.716709|S|100|21.95|0|100
C|PLYM|20260107|15:19:39.806855|S|2|21.95|0|2
C|PLYM|20260107|15:20:56.111673|S|90|21.95|0|90
C|PLYM|20260107|15:20:56.111673|S|10|21.95|0|10
C|PLYM|20260107|15:26:01.724175|S|3|21.95|0|3
C|PLYM|20260107|15:35:21.765385|S|94|21.95|0|94
C|PLYM|20260107|15:35:21.765385|S|6|21.95|0|6
C|PLYM|20260107|15:35:25.052785|S|18|21.95|0|18
C|PLYM|20260107|15:36:03.710978|S|2|21.95|0|2
C|PLYM|20260107|15:36:41.750941|S|100|21.95|0|100
C|PLYM|20260107|15:46:57.730969|S|2|21.95|0|2
C|PLYM|20260107|15:47:29.163088|S|2|21.95|0|2
C|PLYM|20260107|15:47:58.162123|S|24|21.94|0|24
C|PLYM|20260107|15:49:51.523087|S|2|21.94|0|2
C|PLYM|20260107|15:51:57.854276|S|2|21.935|0|2
C|PLYM|20260107|15:52:38.467222|S|2|21.94|0|2
C|PLYM|20260107|15:53:28.312051|S|2|21.94|0|2
C|PLYM|20260107|15:54:01.283857|S|2|21.94|0|2
C|PLYM|20260107|15:54:42.971312|S|2|21.94|0|2
C|PLYM|20260107|15:55:31.143152|S|2|21.935|0|2
C|PLYM|20260107|15:55:56.085327|S|18|21.935|0|18
C|PLYM|20260107|15:56:17.611058|S|2|21.935|0|2
C|PLYM|20260107|15:56:36.380638|S|2|21.935|0|2
C|PLYM|20260107|15:56:55.171337|S|2|21.94|0|2
C|PLYM|20260107|15:57:10.077889|S|2|21.94|0|2
C|PLYM|20260107|15:57:24.353893|S|2|21.94|0|2
C|PLYM|20260107|15:57:43.467632|S|2|21.935|0|2
C|PLYM|20260107|15:57:48.706298|S|2|21.935|0|2
C|PLYM|20260107|15:58:12.876549|S|2|21.935|0|2
C|PLYM|20260107|15:58:32.360895|S|2|21.935|0|2
C|PLYM|20260107|15:58:49.036567|S|1|21.935|0|1
C|PLYM|20260107|15:58:51.308128|S|66|21.935|0|66
C|PLYM|20260107|15:58:59.717656|S|18|21.94|0|18
C|PLYM|20260107|15:59:00.039159|S|4|21.94|0|4
C|PLYM|20260107|15:59:19.102227|S|4|21.94|0|4
C|PLYM|20260107|15:59:33.187221|S|4|21.935|0|4
C|PLYM|20260107|15:59:36.514837|S|34|21.935|0|34
C|PLYM|20260107|15:59:44.191179|S|2|21.935|0|2
C|PLYM|20260107|15:59:44.537126|S|36|21.935|0|36
C|PLYM|20260107|15:59:49.656781|S|27|21.935|0|27
C|PLYM|20260107|15:59:50.123523|S|4|21.935|0|4
C|PLYM|20260107|15:59:50.767252|S|13|21.94|0|13
C|PLYM|20260107|15:59:51.195398|S|48|21.94|0|48
C|PLYM|20260107|15:59:52.863382|S|9|21.94|0|9
C|PLYM|20260107|15:59:54.640684|S|26|21.94|0|26
C|PLYM|20260107|15:59:56.774472|S|7|21.93|0|7
C|PM|20260107|09:42:38.564822|S|16|154.27|0|16
C|PM|20260107|09:48:41.726093|S|8|155.11|0|8
C|PM|20260107|09:48:41.726101|S|165|155.11|0|165
C|PM|20260107|09:48:41.726664|S|46|155.09|0|46
C|PM|20260107|09:48:41.726675|S|100|155.09|0|100
C|PM|20260107|09:48:41.726693|S|3|155.09|0|3
C|PM|20260107|09:48:41.726722|S|72|155.09|0|72
C|PM|20260107|09:53:30.619197|S|111|155.24|0|111
C|PM|20260107|09:54:01.082550|S|5|155.18|0|5
C|PM|20260107|09:58:33.132728|S|5|155.4|0|5
C|PM|20260107|10:04:59.948475|S|42|155.25|0|42
C|PM|20260107|10:05:36.721934|S|100|154.93|0|100
C|PM|20260107|10:10:56.004993|S|100|154.99|0|100
C|PM|20260107|10:12:47.610497|S|50|154.565|0|50
C|PM|20260107|10:12:47.610603|S|50|154.565|0|50
C|PM|20260107|10:15:59.332640|S|120|154.23|0|120
C|PM|20260107|10:15:59.332640|S|23|154.24|0|23
C|PM|20260107|10:15:59.332640|S|59|154.25|0|59
C|PM|20260107|10:25:33.309768|S|4|154.51|0|4
C|PM|20260107|10:28:20.360155|S|100|154.58|0|100
C|PM|20260107|10:28:20.360155|S|100|154.58|0|100
C|PM|20260107|10:29:23.518597|S|100|154.7|0|100
C|PM|20260107|10:38:53.923831|S|5|155.04|0|5
C|PM|20260107|10:42:50.000974|S|100|155.39|0|100
C|PM|20260107|10:46:38.126191|S|100|155.05|0|100
C|PM|20260107|10:47:05.210149|S|50|155.02|0|50
C|PM|20260107|10:50:02.699413|S|100|155.15|0|100
C|PM|20260107|10:50:35.754799|S|100|155.15|0|100
C|PM|20260107|10:53:16.440497|S|100|155.35|0|100
C|PM|20260107|10:53:16.440516|S|100|155.34|0|100
C|PM|20260107|11:00:52.737129|S|100|155.325|0|100
C|PM|20260107|11:01:18.848438|S|50|155.36|0|50
C|PM|20260107|11:01:18.848439|S|50|155.36|0|50
C|PM|20260107|11:01:29.045623|S|5|155.39|0|5
C|PM|20260107|11:05:17.346523|S|120|155.265|0|120
C|PM|20260107|11:06:36.632528|S|100|155.28|0|100
C|PM|20260107|11:07:27.592298|S|1|155.26|0|1
C|PM|20260107|11:07:48.920890|S|1|155.24|0|1
C|PM|20260107|11:07:51.057880|S|1|155.24|0|1
C|PM|20260107|11:07:52.127350|S|4|155.24|0|4
C|PM|20260107|11:09:07.366956|S|92|155.38|0|92
C|PM|20260107|11:09:07.490838|S|5|155.38|0|5
C|PM|20260107|11:09:07.554191|S|3|155.38|0|3
C|PM|20260107|11:09:08.022387|S|5|155.38|0|5
C|PM|20260107|11:09:08.571775|S|21|155.36|0|21
C|PM|20260107|11:09:12.988687|S|4|155.36|0|4
C|PM|20260107|11:09:17.573043|S|96|155.36|0|96
C|PM|20260107|11:09:17.573043|S|4|155.36|0|4
C|PM|20260107|11:09:34.074066|S|3|155.35|0|3
C|PM|20260107|11:10:49.712580|S|100|155.32|0|100
C|PM|20260107|11:10:59.092859|S|20|155.32|0|20
C|PM|20260107|11:11:22.494115|S|2|155.31|0|2
C|PM|20260107|11:12:41.021515|S|100|155.32|0|100
C|PM|20260107|11:12:41.151881|S|1|155.32|0|1
C|PM|20260107|11:12:41.533360|S|16|155.32|0|16
C|PM|20260107|11:12:55.219311|S|7|155.32|0|7
C|PM|20260107|11:12:55.529918|S|1|155.32|0|1
C|PM|20260107|11:23:50.024639|S|50|155.48|0|50
C|PM|20260107|11:23:50.024639|S|50|155.48|0|50
C|PM|20260107|11:23:55.116562|S|50|155.5|0|50
C|PM|20260107|11:24:26.884550|S|25|155.54|0|25
C|PM|20260107|11:25:35.026584|S|8|155.63|0|8
C|PM|20260107|11:34:15.826454|S|120|155.445|0|120
C|PM|20260107|12:03:35.066550|S|150|155.78|0|150
C|PM|20260107|12:07:30.535127|S|10|155.83|0|10
C|PM|20260107|12:14:20.301176|S|2|155.89|0|2
C|PM|20260107|12:15:44.474754|S|5|155.89|0|5
C|PM|20260107|12:18:17.181929|S|100|155.86|0|100
C|PM|20260107|12:18:32.460316|S|100|155.86|0|100
C|PM|20260107|12:20:56.161761|S|3|155.66|0|3
C|PM|20260107|12:21:21.756827|S|7|155.58|0|7
C|PM|20260107|12:25:42.851059|S|51|155.41|0|51
C|PM|20260107|12:26:31.966061|S|1|155.41|0|1
C|PM|20260107|12:26:32.540070|S|100|155.45|0|100
C|PM|20260107|12:26:53.048192|S|51|155.36|0|51
C|PM|20260107|12:28:16.018656|S|22|155.34|0|22
C|PM|20260107|12:29:00.207703|S|5|155.52|0|5
C|PM|20260107|12:29:00.308186|S|5|155.52|0|5
C|PM|20260107|12:29:00.408710|S|5|155.52|0|5
C|PM|20260107|12:29:05.119612|S|100|155.52|0|100
C|PM|20260107|12:34:57.116889|S|5|155.66|0|5
C|PM|20260107|12:44:01.499314|S|117|155.44|0|117
C|PM|20260107|13:09:51.821584|S|1|155.72|0|1
C|PM|20260107|13:26:50.088200|S|113|155.735|0|113
C|PM|20260107|13:59:35.359534|S|100|156.205|0|100
C|PM|20260107|13:59:36.373761|S|100|156.175|0|100
C|PM|20260107|14:04:13.167085|S|100|156.12|0|100
C|PM|20260107|14:13:11.995759|S|43|156.12|0|43
C|PM|20260107|14:13:11.995802|S|25|156.12|0|25
C|PM|20260107|14:13:11.995802|S|32|156.12|0|32
C|PM|20260107|14:13:11.995802|S|68|156.12|0|68
C|PM|20260107|14:24:39.355029|S|100|156.06|0|100
C|PM|20260107|14:32:31.269826|S|50|156.23|0|50
C|PM|20260107|14:33:52.235091|S|100|156.06|0|100
C|PM|20260107|14:35:37.107337|S|55|156.09|0|55
C|PM|20260107|14:35:37.107337|S|25|156.1|0|25
C|PM|20260107|14:35:37.107427|S|25|156.09|0|25
C|PM|20260107|14:35:37.107632|S|20|156.09|0|20
C|PM|20260107|14:37:18.046433|S|100|156.14|0|100
C|PM|20260107|14:39:51.246258|S|100|156.13|0|100
C|PM|20260107|14:40:45.213600|S|100|156.19|0|100
C|PM|20260107|14:41:41.961228|S|100|156.14|0|100
C|PM|20260107|14:43:45.365457|S|100|156.13|0|100
C|PM|20260107|14:45:04.740175|S|100|156.1|0|100
C|PM|20260107|14:47:33.469497|S|100|156.25|0|100
C|PM|20260107|14:49:31.698111|S|2|156.2|0|2
C|PM|20260107|14:49:31.698215|S|1|156.21|0|1
C|PM|20260107|15:00:38.792912|S|1|156.08|0|1
C|PM|20260107|15:01:10.089277|S|120|156.13|0|120
C|PM|20260107|15:03:09.626643|S|100|156.27|0|100
C|PM|20260107|15:15:30.290931|S|100|156.32|0|100
C|PM|20260107|15:17:29.317311|S|100|156.315|0|100
C|PM|20260107|15:22:33.134823|S|6|156.31|0|6
C|PM|20260107|15:25:06.710598|S|100|156.22|0|100
C|PM|20260107|15:25:06.712632|S|100|156.215|0|100
C|PM|20260107|15:26:02.997246|S|1|156.03|0|1
C|PM|20260107|15:28:05.716019|S|4|155.87|0|4
C|PM|20260107|15:28:25.453095|S|3|155.88|0|3
C|PM|20260107|15:31:56.727301|S|100|155.765|0|100
C|PM|20260107|15:35:16.294436|S|1|155.67|0|1
C|PM|20260107|15:35:16.294436|S|99|155.66|0|99
C|PM|20260107|15:35:41.852122|S|100|155.625|0|100
C|PM|20260107|15:35:41.874476|S|25|155.58|0|25
C|PM|20260107|15:37:41.546712|S|25|155.55|0|25
C|PM|20260107|15:37:53.073321|S|100|155.46|0|100
C|PM|20260107|15:38:13.994383|S|10|155.495|0|10
C|PM|20260107|15:38:20.874276|S|100|155.49|0|100
C|PM|20260107|15:38:20.874443|S|50|155.46|0|50
C|PM|20260107|15:38:49.423955|S|100|155.48|0|100
C|PM|20260107|15:38:49.435784|S|1|155.51|0|1
C|PM|20260107|15:39:46.488654|S|2|155.5|0|2
C|PM|20260107|15:39:52.299867|S|7|155.5|0|7
C|PM|20260107|15:39:56.403736|S|1|155.5|0|1
C|PM|20260107|15:40:04.439275|S|25|155.5|0|25
C|PM|20260107|15:40:04.439275|S|2|155.49|0|2
C|PM|20260107|15:40:04.439275|S|25|155.5|0|25
C|PM|20260107|15:40:43.691872|S|1|155.55|0|1
C|PM|20260107|15:40:43.693331|S|1|155.55|0|1
C|PM|20260107|15:41:11.817872|S|100|155.57|0|100
C|PM|20260107|15:41:36.861013|S|25|155.6|0|25
C|PM|20260107|15:45:01.136838|S|100|155.54|0|100
C|PM|20260107|15:45:39.779659|S|100|155.53|0|100
C|PM|20260107|15:45:39.779770|S|100|155.53|0|100
C|PM|20260107|15:48:47.332452|S|1|155.63|0|1
C|PM|20260107|15:56:59.852384|S|50|155.46|0|50
C|PM|20260107|15:57:04.863322|S|5|155.47|0|5
C|PM|20260107|15:58:30.144689|S|100|155.27|0|100
C|PM|20260107|15:59:41.553107|S|50|155.23|0|50
C|PM|20260107|15:59:48.212812|S|50|155.18|0|50
C|PMAR|20260107|11:08:08.654771|S|11|45.11|0|11
C|PMAR|20260107|11:08:08.654771|S|89|45.11|0|89
C|PMAY|20260107|12:50:27.346095|S|1|39.7|0|1
C|PMAY|20260107|12:50:27.346096|S|99|39.7|0|99
C|PMAY|20260107|14:51:23.022112|S|5|39.69|0|5
C|PMAY|20260107|14:51:23.022112|S|101|39.69|0|101
C|PMCB|20260107|10:39:48.356389|S|180|.813|0|180
C|PMCB|20260107|10:39:48.362068|S|180|.813|0|180
C|PMCB|20260107|10:40:08.316710|S|180|.823|0|180
C|PMCB|20260107|13:47:44.387135|S|400|.849|0|400
C|PMCB|20260107|13:47:44.387784|S|100|.849|0|100
C|PMI|20260107|09:59:54.373493|S|140|1.755|0|140
C|PMI|20260107|15:46:17.754714|S|92|1.84|0|92
C|PMI|20260107|15:46:17.754723|S|300|1.84|0|300
C|PML|20260107|15:23:21.019001|S|3400|7.625|0|3400
C|PML|20260107|15:23:21.019001|S|100|7.62|0|100
C|PML|20260107|15:59:40.036862|S|100|7.63|0|100
C|PMMF|20260107|14:55:08.131172|S|100|100.29|0|100
C|PMT|20260107|10:27:50.540401|S|100|12.52|0|100
C|PMT|20260107|10:29:15.971003|S|100|12.52|0|100
C|PMT|20260107|10:39:06.527822|S|20|12.54|0|20
C|PMT|20260107|10:47:09.519257|S|100|12.52|0|100
C|PMT|20260107|11:06:48.430417|S|16|12.52|0|16
C|PMT|20260107|11:18:58.991034|S|50|12.52|0|50
C|PMT|20260107|11:31:39.548846|S|4|12.52|0|4
C|PMT|20260107|11:43:24.019333|S|2|12.55|0|2
C|PMT|20260107|11:43:51.497932|S|69|12.56|0|69
C|PMT|20260107|11:59:22.371399|S|4|12.54|0|4
C|PMT|20260107|12:01:32.347295|S|4|12.53|0|4
C|PMT|20260107|12:07:44.277738|S|1|12.56|0|1
C|PMT|20260107|12:12:12.650763|S|100|12.55|0|100
C|PMT|20260107|12:12:26.595365|S|12|12.55|0|12
C|PMT|20260107|12:16:28.751690|S|4|12.54|0|4
C|PMT|20260107|12:35:29.993169|S|1|12.55|0|1
C|PMT|20260107|12:40:29.323907|S|87|12.54|0|87
C|PMT|20260107|12:43:04.895859|S|6|12.55|0|6
C|PMT|20260107|12:45:55.021564|S|69|12.54|0|69
C|PMT|20260107|12:55:50.294379|S|49|12.47|0|49
C|PMT|20260107|13:04:14.432593|S|100|12.47|0|100
C|PMT|20260107|13:09:50.640281|S|100|12.49|0|100
C|PMT|20260107|13:12:43.174852|S|100|12.49|0|100
C|PMT|20260107|13:16:35.802070|S|10|12.48|0|10
C|PMT|20260107|14:09:35.051141|S|10|12.49|0|10
C|PMT|20260107|14:09:35.051142|S|7|12.49|0|7
C|PMT|20260107|14:13:59.996276|S|1|12.48|0|1
C|PMT|20260107|14:18:13.170746|S|100|12.48|0|100
C|PMT|20260107|14:19:31.956127|S|100|12.48|0|100
C|PMT|20260107|14:21:15.630860|S|100|12.49|0|100
C|PMT|20260107|14:21:15.630860|S|100|12.49|0|100
C|PMT|20260107|14:24:46.300396|S|6|12.48|0|6
C|PMT|20260107|14:30:56.418689|S|4|12.47|0|4
C|PMT|20260107|14:39:28.864640|S|13|12.49|0|13
C|PMT|20260107|14:39:28.870095|S|75|12.5|0|75
C|PMT|20260107|14:50:48.706816|S|69|12.49|0|69
C|PMT|20260107|15:04:53.934704|S|49|12.5|0|49
C|PMT|20260107|15:06:00.723057|S|100|12.5|0|100
C|PMT|20260107|15:06:16.058800|S|100|12.5|0|100
C|PMT|20260107|15:06:16.059347|S|100|12.5|0|100
C|PMT|20260107|15:15:41.179647|S|200|12.49|0|200
C|PMT|20260107|15:15:45.629292|S|4|12.48|0|4
C|PMT|20260107|15:18:30.408588|S|100|12.52|0|100
C|PMT|20260107|15:25:40.064379|S|5|12.52|0|5
C|PMT|20260107|15:29:00.029599|S|4|12.54|0|4
C|PMT|20260107|15:30:42.036165|S|4|12.535|0|4
C|PMT|20260107|15:31:59.153074|S|50|12.54|0|50
C|PMT|20260107|15:37:36.626478|S|100|12.51|0|100
C|PMT|20260107|15:42:45.324247|S|100|12.49|0|100
C|PMT|20260107|15:44:40.923395|S|19|12.51|0|19
C|PMT|20260107|15:44:40.966277|S|81|12.51|0|81
C|PMT|20260107|15:44:40.966277|S|1|12.51|0|1
C|PMT|20260107|15:44:40.966277|S|12|12.51|0|12
C|PMT|20260107|15:45:51.822082|S|4|12.5|0|4
C|PMT|20260107|15:45:58.665631|S|10|12.51|0|10
C|PMT|20260107|15:48:35.180280|S|1|12.51|0|1
C|PMT|20260107|15:49:23.995026|S|1|12.51|0|1
C|PMT|20260107|15:50:57.993028|S|100|12.51|0|100
C|PMT|20260107|15:51:02.486782|S|100|12.52|0|100
C|PMT|20260107|15:52:54.664323|S|54|12.52|0|54
C|PMT|20260107|15:59:15.380597|S|11|12.535|0|11
C|PMT|20260107|15:59:32.779532|S|11|12.535|0|11
C|PMT|20260107|15:59:46.913809|S|81|12.545|0|81
C|PMT|20260107|15:59:46.963160|S|71|12.545|0|71
C|PMT|20260107|15:59:47.767617|S|15|12.545|0|15
C|PMT|20260107|15:59:48.817571|S|16|12.545|0|16
C|PMT|20260107|15:59:49.329089|S|1|12.545|0|1
C|PMT|20260107|15:59:49.789442|S|10|12.545|0|10
C|PMT|20260107|15:59:49.981900|S|100|12.545|0|100
C|PMT|20260107|15:59:49.983207|S|68|12.545|0|68
C|PMT|20260107|15:59:49.986329|S|69|12.545|0|69
C|PMT|20260107|15:59:49.992320|S|94|12.545|0|94
C|PMT|20260107|15:59:50.153794|S|91|12.55|0|91
C|PMT|20260107|15:59:50.287008|S|9|12.55|0|9
C|PMT|20260107|15:59:50.542136|S|26|12.55|0|26
C|PMT|20260107|15:59:51.475693|S|68|12.55|0|68
C|PMT|20260107|15:59:51.679529|S|5|12.55|0|5
C|PMTS|20260107|10:34:36.862351|S|1|13.64|0|1
C|PMTS|20260107|10:36:32.963620|S|1|13.68|0|1
C|PMTS|20260107|11:39:54.856408|S|3|13.72|0|3
C|PMTS|20260107|12:04:55.560224|S|1|13.72|0|1
C|PNBK|20260107|15:59:04.348034|S|100|1.57|0|100
C|PNC|20260107|09:30:06.876951|S|2|218.07|0|2
C|PNC|20260107|09:30:08.120675|S|1|218.07|0|1
C|PNC|20260107|09:30:09.798613|S|2|218.065|0|2
C|PNC|20260107|09:33:38.208514|S|25|216.73|0|25
C|PNC|20260107|09:33:38.208591|S|25|216.73|0|25
C|PNC|20260107|09:34:14.022948|S|5|216.86|0|5
C|PNC|20260107|09:34:14.023295|S|5|216.86|0|5
C|PNC|20260107|09:52:33.572128|S|2|216.34|0|2
C|PNC|20260107|09:57:20.302172|S|100|216.06|0|100
C|PNC|20260107|10:22:16.131917|S|100|215.22|0|100
C|PNC|20260107|10:26:28.252435|S|100|215.13|0|100
C|PNC|20260107|10:34:54.728915|S|94|215.47|0|94
C|PNC|20260107|10:35:05.651533|S|43|215.42|0|43
C|PNC|20260107|10:35:05.651533|S|22|215.42|0|22
C|PNC|20260107|10:42:11.057400|S|25|215.83|0|25
C|PNC|20260107|10:42:11.057401|S|65|215.82|0|65
C|PNC|20260107|10:44:12.994066|S|2|215.79|0|2
C|PNC|20260107|11:03:25.929798|S|4|215.85|0|4
C|PNC|20260107|11:12:30.281918|S|1|215.78|0|1
C|PNC|20260107|11:12:30.281997|S|152|215.78|0|152
C|PNC|20260107|11:34:59.454493|S|9|216.38|0|9
C|PNC|20260107|11:34:59.462941|S|9|216.38|0|9
C|PNC|20260107|12:06:24.409271|S|131|216.86|0|131
C|PNC|20260107|12:28:26.148010|S|100|216.85|0|100
C|PNC|20260107|12:29:52.455288|S|5|216.75|0|5
C|PNC|20260107|12:29:53.791513|S|125|216.75|0|125
C|PNC|20260107|12:45:56.066730|S|25|216.62|0|25
C|PNC|20260107|13:19:30.275769|S|17|216.29|0|17
C|PNC|20260107|13:28:15.921857|S|100|216.25|0|100
C|PNC|20260107|13:28:15.921857|S|100|216.24|0|100
C|PNC|20260107|13:28:15.921857|S|100|216.25|0|100
C|PNC|20260107|13:33:26.238670|S|100|216.18|0|100
C|PNC|20260107|13:33:43.583937|S|100|216.155|0|100
C|PNC|20260107|13:33:43.583937|S|25|216.15|0|25
C|PNC|20260107|13:39:59.398670|S|10|215.94|0|10
C|PNC|20260107|14:44:59.240371|S|3|216.59|0|3
C|PNC|20260107|14:45:07.294068|S|1|216.59|0|1
C|PNC|20260107|15:10:51.022427|S|5|215.99|0|5
C|PNC|20260107|15:14:46.002174|S|25|215.77|0|25
C|PNC|20260107|15:21:15.673277|S|25|215.58|0|25
C|PNC|20260107|15:21:20.698610|S|66|215.57|0|66
C|PNC|20260107|15:47:19.442336|S|7|215.99|0|7
C|PNC|20260107|15:55:51.778753|S|13|216.25|0|13
C|PNC|20260107|15:57:06.647520|S|25|216.16|0|25
C|PNC|20260107|15:57:06.647521|S|31|216.17|0|31
C|PNC|20260107|15:59:23.966028|S|100|216.24|0|100
C|PNC|20260107|15:59:38.593469|S|50|216.29|0|50
C|PNC|20260107|15:59:45.202362|S|100|216.35|0|100
C|PNC|20260107|15:59:49.599294|S|20|216.25|0|20
C|PNC|20260107|15:59:49.599294|S|84|216.25|0|84
C|PNFP|20260107|09:42:56.693527|S|100|98.32|0|100
C|PNFP|20260107|10:06:00.703857|S|100|97.78|0|100
C|PNFP|20260107|10:06:22.604213|S|92|97.85|0|92
C|PNFP|20260107|10:26:49.475128|S|100|97.11|0|100
C|PNFP|20260107|10:29:18.389247|S|160|97.03|0|160
C|PNFP|20260107|10:29:18.389260|S|40|97.03|0|40
C|PNFP|20260107|10:32:06.781593|S|100|96.79|0|100
C|PNFP|20260107|10:37:50.614518|S|100|96.73|0|100
C|PNFP|20260107|10:43:50.028277|S|100|96.97|0|100
C|PNFP|20260107|10:44:27.105765|S|100|96.88|0|100
C|PNFP|20260107|10:56:55.100317|S|137|96.665|0|137
C|PNFP|20260107|11:09:17.872543|S|164|96.86|0|164
C|PNFP|20260107|11:25:09.773125|S|199|97.16|0|199
C|PNFP|20260107|11:37:36.009645|S|152|97.22|0|152
C|PNFP|20260107|11:37:36.009652|S|1|97.22|0|1
C|PNFP|20260107|11:37:36.009676|S|9|97.22|0|9
C|PNFP|20260107|11:37:36.009706|S|38|97.22|0|38
C|PNFP|20260107|11:44:35.803413|S|200|97.36|0|200
C|PNFP|20260107|11:44:35.803430|S|200|97.36|0|200
C|PNFP|20260107|11:44:35.803431|S|51|97.36|0|51
C|PNFP|20260107|11:44:50.011547|S|100|97.355|0|100
C|PNFP|20260107|11:45:07.411342|S|162|97.31|0|162
C|PNFP|20260107|11:45:07.411521|S|38|97.31|0|38
C|PNFP|20260107|11:55:09.393242|S|100|97.28|0|100
C|PNFP|20260107|11:55:54.565179|S|99|97.28|0|99
C|PNFP|20260107|12:00:38.613699|S|200|97.3|0|200
C|PNFP|20260107|12:08:47.395162|S|8|97.2|0|8
C|PNFP|20260107|12:08:47.395162|S|92|97.2|0|92
C|PNFP|20260107|12:24:25.196470|S|100|97.15|0|100
C|PNFP|20260107|12:33:31.426830|S|100|97.1|0|100
C|PNFP|20260107|12:33:34.446899|S|100|97.065|0|100
C|PNFP|20260107|12:38:26.271718|S|100|97.02|0|100
C|PNFP|20260107|13:00:03.324121|S|100|96.565|0|100
C|PNFP|20260107|13:08:27.173153|S|2|96.4|0|2
C|PNFP|20260107|13:19:16.357541|S|100|96.16|0|100
C|PNFP|20260107|13:24:51.935467|S|97|96.14|0|97
C|PNFP|20260107|13:29:53.166592|S|10|96.03|0|10
C|PNFP|20260107|13:33:31.714645|S|100|96.1|0|100
C|PNFP|20260107|14:41:34.154320|S|10|96.6|0|10
C|PNFP|20260107|15:14:48.900510|S|1|96.525|0|1
C|PNFP|20260107|15:15:21.580596|S|84|96.5|0|84
C|PNFP|20260107|15:15:30.301731|S|100|96.49|0|100
C|PNFP|20260107|15:16:07.847269|S|100|96.49|0|100
C|PNFP|20260107|15:16:07.856977|S|100|96.49|0|100
C|PNFP|20260107|15:16:54.069663|S|1|96.46|0|1
C|PNFP|20260107|15:18:21.252402|S|7|96.4|0|7
C|PNFP|20260107|15:20:37.291457|S|100|96.34|0|100
C|PNFP|20260107|15:20:43.993853|S|100|96.295|0|100
C|PNFP|20260107|15:26:43.466773|S|50|95.96|0|50
C|PNFP|20260107|15:30:32.564376|S|74|96.22|0|74
C|PNFP|20260107|15:30:36.271880|S|74|96.21|0|74
C|PNFP|20260107|15:30:45.539028|S|60|96.2|0|60
C|PNFP|20260107|15:30:45.539036|S|20|96.2|0|20
C|PNFP|20260107|15:30:47.771738|S|20|96.2|0|20
C|PNFP|20260107|15:32:00.987842|S|10|96.1|0|10
C|PNFP|20260107|15:32:00.987842|S|59|96.09|0|59
C|PNFP|20260107|15:32:00.987978|S|10|96.09|0|10
C|PNFP|20260107|15:33:38.781844|S|11|96.065|0|11
C|PNFP|20260107|15:35:04.982558|S|5|96.04|0|5
C|PNFP|20260107|15:35:05.346893|S|95|96.04|0|95
C|PNFP|20260107|15:35:38.871253|S|71|95.92|0|71
C|PNFP|20260107|15:35:38.872039|S|29|95.92|0|29
C|PNFP|20260107|15:37:15.378143|S|100|96.01|0|100
C|PNFP|20260107|15:37:15.378160|S|100|96|0|100
C|PNFP|20260107|15:39:20.065495|S|79|96|0|79
C|PNFP|20260107|15:39:20.065496|S|41|96|0|41
C|PNFP|20260107|15:39:20.065497|S|3|96|0|3
C|PNFP|20260107|15:39:25.120255|S|56|96|0|56
C|PNFP|20260107|15:40:03.317532|S|100|96.09|0|100
C|PNFP|20260107|15:44:20.566077|S|100|96.17|0|100
C|PNFP|20260107|15:47:16.489650|S|100|96.25|0|100
C|PNFP|20260107|15:50:41.991553|S|100|96.22|0|100
C|PNFP|20260107|15:50:48.825319|S|100|96.17|0|100
C|PNFP|20260107|15:51:03.991837|S|11|96.15|0|11
C|PNFP|20260107|15:51:03.991865|S|89|96.15|0|89
C|PNFP|20260107|15:51:03.991874|S|11|96.15|0|11
C|PNFP|20260107|15:51:03.992004|S|89|96.15|0|89
C|PNFP|20260107|15:51:05.601557|S|81|96.08|0|81
C|PNFP|20260107|15:51:05.601557|S|100|96.08|0|100
C|PNFP|20260107|15:51:05.601595|S|100|96.08|0|100
C|PNFP|20260107|15:51:05.601603|S|64|96.08|0|64
C|PNFP|20260107|15:51:05.601619|S|36|96.08|0|36
C|PNFP|20260107|15:51:07.888692|S|25|96.065|0|25
C|PNFP|20260107|15:51:09.627864|S|100|96.05|0|100
C|PNFP|20260107|15:51:37.285802|S|100|96|0|100
C|PNFP|20260107|15:52:04.163483|S|200|96|0|200
C|PNFP|20260107|15:52:04.163483|S|46|96|0|46
C|PNFP|20260107|15:52:04.163483|S|54|96|0|54
C|PNFP|20260107|15:52:04.921300|S|100|95.99|0|100
C|PNFP|20260107|15:52:04.921300|S|100|95.99|0|100
C|PNFP|20260107|15:52:04.921702|S|100|95.99|0|100
C|PNFP|20260107|15:52:32.570907|S|100|95.96|0|100
C|PNFP|20260107|15:52:32.774470|S|75|95.94|0|75
C|PNFP|20260107|15:52:48.676152|S|7|96.05|0|7
C|PNFP|20260107|15:52:48.676204|S|7|96.05|0|7
C|PNFP|20260107|15:53:11.426314|S|100|96.095|0|100
C|PNFP|20260107|15:53:12.422275|S|200|96.08|0|200
C|PNFP|20260107|15:53:12.422275|S|100|96.08|0|100
C|PNFP|20260107|15:53:14.120245|S|19|96.03|0|19
C|PNFP|20260107|15:53:27.859232|S|100|96.03|0|100
C|PNFP|20260107|15:53:27.859232|S|81|96.03|0|81
C|PNFP|20260107|15:53:36.311246|S|75|96.065|0|75
C|PNFP|20260107|15:54:20.381343|S|100|96.05|0|100
C|PNFP|20260107|15:54:20.381343|S|100|96.05|0|100
C|PNFP|20260107|15:54:23.151112|S|100|96.03|0|100
C|PNFP|20260107|15:54:48.036998|S|100|96.03|0|100
C|PNFP|20260107|15:54:48.036998|S|100|96.03|0|100
C|PNFP|20260107|15:54:48.147682|S|70|95.93|0|70
C|PNFP|20260107|15:54:53.032775|S|130|95.97|0|130
C|PNFP|20260107|15:54:53.032775|S|100|95.98|0|100
C|PNFP|20260107|15:55:05.275246|S|106|96.04|0|106
C|PNFP|20260107|15:55:05.275246|S|30|96.04|0|30
C|PNFP|20260107|15:55:11.344987|S|94|96.04|0|94
C|PNFP|20260107|15:56:14.041467|S|100|96.05|0|100
C|PNFP|20260107|15:56:31.165288|S|47|96.06|0|47
C|PNFP|20260107|15:56:31.165288|S|100|96.06|0|100
C|PNFP|20260107|15:56:31.174135|S|100|96.05|0|100
C|PNFP|20260107|15:56:32.272255|S|100|96.04|0|100
C|PNFP|20260107|15:56:32.281634|S|45|96.04|0|45
C|PNFP|20260107|15:56:34.095100|S|55|96.04|0|55
C|PNFP|20260107|15:56:34.296586|S|100|96.04|0|100
C|PNFP|20260107|15:57:14.801431|S|87|96.02|0|87
C|PNFP|20260107|15:57:20.995717|S|9|96.02|0|9
C|PNFP|20260107|15:57:20.995717|S|100|96.02|0|100
C|PNFP|20260107|15:57:20.995732|S|91|96.02|0|91
C|PNFP|20260107|15:57:28.689558|S|69|96.02|0|69
C|PNFP|20260107|15:57:32.520671|S|5|96.02|0|5
C|PNFP|20260107|15:57:32.520692|S|42|96.02|0|42
C|PNFP|20260107|15:57:32.520692|S|142|96.02|0|142
C|PNFP|20260107|15:57:32.521056|S|1|96.02|0|1
C|PNFP|20260107|15:57:33.054893|S|4|96.02|0|4
C|PNFP|20260107|15:57:33.054911|S|46|96.02|0|46
C|PNFP|20260107|15:57:35.784777|S|96|96.01|0|96
C|PNFP|20260107|15:57:37.083245|S|200|96|0|200
C|PNFP|20260107|15:57:39.019317|S|100|96|0|100
C|PNFP|20260107|15:57:46.847224|S|91|95.98|0|91
C|PNFP|20260107|15:57:46.847224|S|100|95.98|0|100
C|PNFP|20260107|15:57:51.298644|S|100|95.98|0|100
C|PNFP|20260107|15:57:57.566494|S|200|95.98|0|200
C|PNFP|20260107|15:57:57.566494|S|100|95.98|0|100
C|PNFP|20260107|15:57:57.566494|S|7|95.98|0|7
C|PNFP|20260107|15:58:00.120137|S|37|95.98|0|37
C|PNFP|20260107|15:58:01.434387|S|100|95.97|0|100
C|PNFP|20260107|15:58:01.434387|S|98|95.97|0|98
C|PNFP|20260107|15:58:09.081405|S|78|95.97|0|78
C|PNFP|20260107|15:58:11.129426|S|100|95.95|0|100
C|PNFP|20260107|15:58:17.074825|S|8|95.94|0|8
C|PNFP|20260107|15:58:17.074846|S|92|95.94|0|92
C|PNFP|20260107|15:58:18.056766|S|16|95.93|0|16
C|PNFP|20260107|15:58:18.346222|S|10|95.93|0|10
C|PNFP|20260107|15:58:18.487279|S|7|95.93|0|7
C|PNFP|20260107|15:58:18.584068|S|7|95.93|0|7
C|PNFP|20260107|15:58:24.046720|S|60|95.93|0|60
C|PNFP|20260107|15:58:48.095779|S|100|95.93|0|100
C|PNFP|20260107|15:58:53.551462|S|100|95.91|0|100
C|PNFP|20260107|15:59:07.059862|S|60|95.86|0|60
C|PNFP|20260107|15:59:21.835626|S|100|95.85|0|100
C|PNFP|20260107|15:59:27.516364|S|100|95.88|0|100
C|PNFP|20260107|15:59:33.119064|S|100|95.85|0|100
C|PNFP|20260107|15:59:40.522932|S|100|95.84|0|100
C|PNFP|20260107|15:59:45.052634|S|100|95.83|0|100
C|PNFP|20260107|15:59:47.921305|S|100|95.81|0|100
C|PNFP|20260107|15:59:48.236814|S|100|95.82|0|100
C|PNFP|20260107|15:59:48.301103|S|100|95.78|0|100
C|PNFP|20260107|15:59:48.797227|S|19|95.82|0|19
C|PNFP|20260107|15:59:49.079259|S|100|95.78|0|100
C|PNFP|20260107|15:59:49.122682|S|3|95.82|0|3
C|PNFP|20260107|15:59:49.273619|S|26|95.82|0|26
C|PNFP|20260107|15:59:49.652772|S|100|95.82|0|100
C|PNFP|20260107|15:59:49.908497|S|14|95.82|0|14
C|PNFP|20260107|15:59:50.004158|S|14|95.79|0|14
C|PNFP|20260107|15:59:50.004300|S|200|95.79|0|200
C|PNFP|20260107|15:59:50.004469|S|100|95.78|0|100
C|PNFP|20260107|15:59:50.004469|S|100|95.78|0|100
C|PNFP|20260107|15:59:50.099554|S|54|95.77|0|54
C|PNFP|20260107|15:59:50.450708|S|1|95.77|0|1
C|PNFP|20260107|15:59:52.289738|S|1|95.75|0|1
C|PNFP|20260107|15:59:52.312758|S|38|95.75|0|38
C|PNNT|20260107|10:33:32.872587|S|100|5.95|0|100
C|PNNT|20260107|10:43:46.652889|S|100|5.945|0|100
C|PNNT|20260107|10:59:20.013207|S|100|5.935|0|100
C|PNNT|20260107|11:07:35.677842|S|80|5.935|0|80
C|PNNT|20260107|11:07:35.677842|S|20|5.935|0|20
C|PNNT|20260107|11:07:47.754548|S|100|5.935|0|100
C|PNNT|20260107|15:05:49.519346|S|100|5.9|0|100
C|PNNT|20260107|15:06:05.952644|S|100|5.9|0|100
C|PNNT|20260107|15:07:48.312687|S|100|5.9|0|100
C|PNNT|20260107|15:08:44.373107|S|100|5.9|0|100
C|PNNT|20260107|15:15:28.950059|S|8|5.91|0|8
C|PNNT|20260107|15:17:19.839467|S|8|5.91|0|8
C|PNNT|20260107|15:41:45.053287|S|14|5.905|0|14
C|PNNT|20260107|15:51:31.422886|S|100|5.91|0|100
C|PNNT|20260107|15:51:57.234461|S|100|5.91|0|100
C|PNNT|20260107|15:52:28.492350|S|100|5.91|0|100
C|PNNT|20260107|15:58:32.032751|S|100|5.92|0|100
C|PNNT|20260107|15:59:51.336041|S|52|5.915|0|52
C|PNNT|20260107|15:59:53.552073|S|4|5.915|0|4
C|PNNT|20260107|15:59:55.805717|S|1|5.915|0|1
C|PNR|20260107|09:35:50.328700|S|4|102.87|0|4
C|PNR|20260107|09:38:10.222597|S|4|102.89|0|4
C|PNR|20260107|09:58:54.414265|S|50|101.08|0|50
C|PNR|20260107|10:01:56.953617|S|100|101.2|0|100
C|PNR|20260107|10:01:56.953617|S|100|101.22|0|100
C|PNR|20260107|10:08:00.187313|S|100|100.22|0|100
C|PNR|20260107|10:43:04.614622|S|50|100.08|0|50
C|PNR|20260107|10:43:04.614623|S|38|100.08|0|38
C|PNR|20260107|10:53:49.757714|S|100|99.54|0|100
C|PNR|20260107|11:01:51.421332|S|100|99.74|0|100
C|PNR|20260107|11:02:09.423870|S|84|99.74|0|84
C|PNR|20260107|11:02:09.423988|S|16|99.74|0|16
C|PNR|20260107|11:02:09.424020|S|3|99.75|0|3
C|PNR|20260107|11:02:09.424020|S|4|99.75|0|4
C|PNR|20260107|11:02:24.659674|S|86|99.725|0|86
C|PNR|20260107|11:02:42.709758|S|25|99.58|0|25
C|PNR|20260107|11:18:51.789332|S|67|99.82|0|67
C|PNR|20260107|11:31:04.647455|S|100|99.85|0|100
C|PNR|20260107|11:59:53.783550|S|1|100.48|0|1
C|PNR|20260107|12:00:07.626727|S|2|100.5|0|2
C|PNR|20260107|12:08:20.911883|S|100|100.68|0|100
C|PNR|20260107|12:14:19.540426|S|1|100.47|0|1
C|PNR|20260107|12:14:21.493708|S|55|100.485|0|55
C|PNR|20260107|12:38:19.782171|S|10|100.6|0|10
C|PNR|20260107|12:38:51.647065|S|18|100.6|0|18
C|PNR|20260107|13:40:07.915140|S|3|100.25|0|3
C|PNR|20260107|13:40:07.915140|S|5|100.25|0|5
C|PNR|20260107|13:40:07.915141|S|6|100.25|0|6
C|PNR|20260107|13:40:07.915141|S|4|100.25|0|4
C|PNR|20260107|14:34:19.911919|S|3|100.42|0|3
C|PNR|20260107|14:59:00.112620|S|75|100.15|0|75
C|PNR|20260107|15:24:26.574629|S|47|99.995|0|47
C|PNR|20260107|15:30:09.109719|S|25|99.74|0|25
C|PNR|20260107|15:30:12.101610|S|1|99.74|0|1
C|PNR|20260107|15:30:12.101636|S|36|99.74|0|36
C|PNR|20260107|15:43:45.616633|S|25|99.71|0|25
C|PNR|20260107|15:46:11.275032|S|50|99.92|0|50
C|PNR|20260107|15:46:28.911593|S|6|99.675|0|6
C|PNR|20260107|15:46:28.911621|S|100|99.675|0|100
C|PNR|20260107|15:46:28.911622|S|100|99.675|0|100
C|PNR|20260107|15:46:28.911622|S|25|99.675|0|25
C|PNR|20260107|15:46:28.911646|S|6|99.675|0|6
C|PNR|20260107|15:46:28.911648|S|63|99.675|0|63
C|PNR|20260107|15:50:04.737444|S|67|99.73|0|67
C|PNR|20260107|15:58:01.386844|S|100|99.88|0|100
C|PNR|20260107|15:58:11.327443|S|50|99.87|0|50
C|PNR|20260107|15:59:25.152117|S|50|99.99|0|50
C|PNR|20260107|15:59:25.152117|S|80|99.99|0|80
C|PNRG|20260107|09:45:09.336714|S|5|168.5|0|5
C|PNRG|20260107|09:45:44.180875|S|5|168.5|0|5
C|PNRG|20260107|09:46:08.855798|S|5|168.8|0|5
C|PNRG|20260107|09:48:46.768242|S|5|169.5|0|5
C|PNRG|20260107|13:57:00.529879|S|6|164.05|0|6
C|PNRG|20260107|13:57:12.578481|S|2|164.12|0|2
C|PNRG|20260107|13:59:52.512625|S|3|164.17|0|3
C|PNRG|20260107|14:02:17.273003|S|21|164.04|0|21
C|PNTG|20260107|11:13:42.851133|S|100|28.82|0|100
C|PNTG|20260107|11:31:05.573478|S|2|28.8|0|2
C|PNTG|20260107|11:33:34.293142|S|1|28.8|0|1
C|PNTG|20260107|11:33:44.801824|S|1|28.8|0|1
C|PNTG|20260107|11:35:36.983996|S|1|28.82|0|1
C|PNTG|20260107|12:12:47.189339|S|1|29.12|0|1
C|PNTG|20260107|13:10:33.996136|S|4|29.37|0|4
C|PNTG|20260107|13:10:33.996205|S|5|29.37|0|5
C|PNTG|20260107|14:11:35.852559|S|1|29.525|0|1
C|PNTG|20260107|15:58:43.756610|S|7|28.86|0|7
C|PNW|20260107|10:31:44.898763|S|2|88.28|0|2
C|PNW|20260107|10:31:44.898851|S|122|88.28|0|122
C|PNW|20260107|10:35:57.840897|S|100|88.29|0|100
C|PNW|20260107|10:35:58.281745|S|100|88.34|0|100
C|PNW|20260107|10:37:47.863005|S|155|88.35|0|155
C|PNW|20260107|10:51:58.016938|S|1|88.34|0|1
C|PNW|20260107|11:43:13.606381|S|140|88.35|0|140
C|PNW|20260107|11:54:05.210913|S|5|88.34|0|5
C|PNW|20260107|13:58:45.850378|S|25|87.695|0|25
C|PNW|20260107|13:58:45.850452|S|25|87.695|0|25
C|PNW|20260107|14:15:58.408194|S|16|87.66|0|16
C|PNW|20260107|14:15:58.408194|S|6|87.66|0|6
C|PNW|20260107|14:59:31.773577|S|40|87.49|0|40
C|PNW|20260107|15:23:40.079313|S|100|87.24|0|100
C|PNW|20260107|15:23:40.079314|S|100|87.24|0|100
C|PNW|20260107|15:23:40.079327|S|23|87.24|0|23
C|PNW|20260107|15:50:00.672445|S|30|87.47|0|30
C|PNW|20260107|15:50:03.093540|S|30|87.45|0|30
C|PNW|20260107|15:55:19.210045|S|36|87.485|0|36
C|POAS|20260107|11:32:22.119831|S|100|3.37|0|100
C|PODD|20260107|10:09:16.479640|S|32|296.47|0|32
C|PODD|20260107|10:31:30.751934|S|3|297.04|0|3
C|PODD|20260107|10:43:47.475916|S|40|297.57|0|40
C|PODD|20260107|10:43:51.573862|S|40|297.56|0|40
C|PODD|20260107|10:43:51.573938|S|40|297.56|0|40
C|PODD|20260107|10:43:51.573939|S|40|297.56|0|40
C|PODD|20260107|10:43:51.573954|S|4|297.56|0|4
C|PODD|20260107|10:56:55.516780|S|40|296.08|0|40
C|PODD|20260107|10:56:55.518687|S|80|295.9|0|80
C|PODD|20260107|10:56:55.518814|S|2|295.9|0|2
C|PODD|20260107|12:29:45.282450|S|5|295.6|0|5
C|PODD|20260107|12:29:45.282464|S|10|295.6|0|10
C|PODD|20260107|12:29:45.282517|S|60|295.6|0|60
C|PODD|20260107|12:32:59.284156|S|120|295.97|0|120
C|PODD|20260107|12:32:59.284157|S|3|295.97|0|3
C|PODD|20260107|12:32:59.284159|S|20|295.97|0|20
C|PODD|20260107|12:54:02.909900|S|40|296.51|0|40
C|PODD|20260107|13:49:59.512738|S|10|297.3|0|10
C|PODD|20260107|15:34:16.286213|S|79|298.395|0|79
C|PODD|20260107|15:34:38.350466|S|6|298.51|0|6
C|PODD|20260107|15:34:38.350484|S|58|298.51|0|58
C|PODD|20260107|15:36:19.960465|S|77|298.18|0|77
C|PODD|20260107|15:51:50.019716|S|10|298.52|0|10
C|PODD|20260107|15:51:50.019843|S|6|298.52|0|6
C|POET|20260107|09:47:39.575525|S|120|7.305|0|120
C|POET|20260107|09:54:01.215909|S|205|7.495|0|205
C|POET|20260107|10:03:58.955054|S|30|7.5|0|30
C|POET|20260107|10:09:05.198199|S|125|7.665|0|125
C|POET|20260107|10:09:05.198264|S|125|7.665|0|125
C|POET|20260107|10:17:31.120875|S|15|7.5|0|15
C|POET|20260107|10:17:31.120940|S|15|7.5|0|15
C|POET|20260107|10:17:31.123330|S|20|7.52|0|20
C|POET|20260107|10:19:07.609128|S|125|7.435|0|125
C|POET|20260107|10:19:07.609193|S|125|7.435|0|125
C|POET|20260107|10:19:07.609273|S|125|7.435|0|125
C|POET|20260107|10:19:07.609353|S|25|7.435|0|25
C|POET|20260107|10:19:20.225683|S|200|7.355|0|200
C|POET|20260107|10:19:20.225683|S|200|7.355|0|200
C|POET|20260107|10:39:26.400650|S|110|7.49|0|110
C|POET|20260107|10:51:25.534039|S|10|7.52|0|10
C|POET|20260107|10:54:35.407990|S|44|7.56|0|44
C|POET|20260107|10:55:13.686851|S|10|7.6|0|10
C|POET|20260107|11:04:52.992944|S|23|7.55|0|23
C|POET|20260107|11:05:27.799333|S|40|7.55|0|40
C|POET|20260107|11:18:05.064523|S|10|7.55|0|10
C|POET|20260107|11:26:44.457875|S|6|7.58|0|6
C|POET|20260107|11:26:48.456505|S|290|7.61|0|290
C|POET|20260107|11:26:58.228486|S|10|7.62|0|10
C|POET|20260107|11:31:03.203737|S|20|7.66|0|20
C|POET|20260107|11:41:03.300766|S|5|7.68|0|5
C|POET|20260107|11:46:00.535172|S|5|7.68|0|5
C|POET|20260107|11:51:06.720548|S|18|7.65|0|18
C|POET|20260107|11:53:13.125915|S|40|7.67|0|40
C|POET|20260107|11:56:12.839096|S|12|7.65|0|12
C|POET|20260107|11:56:14.878295|S|17|7.65|0|17
C|POET|20260107|12:01:16.869396|S|4|7.65|0|4
C|POET|20260107|12:04:22.700587|S|3|7.62|0|3
C|POET|20260107|12:05:04.197066|S|10|7.62|0|10
C|POET|20260107|12:07:03.920023|S|20|7.63|0|20
C|POET|20260107|12:07:13.901916|S|80|7.63|0|80
C|POET|20260107|12:08:45.984935|S|10|7.63|0|10
C|POET|20260107|12:11:31.495690|S|10|7.61|0|10
C|POET|20260107|12:14:05.991888|S|50|7.59|0|50
C|POET|20260107|12:35:39.752812|S|30|7.56|0|30
C|POET|20260107|12:38:31.205679|S|85|7.59|0|85
C|POET|20260107|12:40:15.693898|S|125|7.585|0|125
C|POET|20260107|12:40:15.693978|S|95|7.585|0|95
C|POET|20260107|12:56:54.811794|S|30|7.55|0|30
C|POET|20260107|13:01:51.083632|S|10|7.55|0|10
C|POET|20260107|13:03:40.863568|S|20|7.55|0|20
C|POET|20260107|13:03:49.502045|S|10|7.55|0|10
C|POET|20260107|13:06:58.107764|S|20|7.56|0|20
C|POET|20260107|13:29:45.511212|S|1|7.6|0|1
C|POET|20260107|13:33:13.811422|S|1|7.61|0|1
C|POET|20260107|13:37:46.778996|S|18|7.59|0|18
C|POET|20260107|13:40:06.352197|S|5|7.6|0|5
C|POET|20260107|13:52:28.352569|S|20|7.71|0|20
C|POET|20260107|13:58:19.196562|S|10|7.67|0|10
C|POET|20260107|13:58:54.809535|S|20|7.67|0|20
C|POET|20260107|13:58:57.477630|S|20|7.68|0|20
C|POET|20260107|13:59:50.638366|S|8|7.65|0|8
C|POET|20260107|14:01:04.899565|S|10|7.65|0|10
C|POET|20260107|14:04:07.128710|S|30|7.66|0|30
C|POET|20260107|14:04:07.128710|S|130|7.66|0|130
C|POET|20260107|14:05:56.349951|S|10|7.67|0|10
C|POET|20260107|14:06:00.781832|S|100|7.68|0|100
C|POET|20260107|14:08:32.205411|S|10|7.73|0|10
C|POET|20260107|14:13:36.291254|S|230|7.63|0|230
C|POET|20260107|14:14:57.469143|S|3|7.64|0|3
C|POET|20260107|14:15:02.460003|S|37|7.64|0|37
C|POET|20260107|14:18:36.753670|S|50|7.67|0|50
C|POET|20260107|14:22:15.507801|S|100|7.69|0|100
C|POET|20260107|14:22:29.250335|S|100|7.72|0|100
C|POET|20260107|14:22:46.702158|S|100|7.72|0|100
C|POET|20260107|14:22:48.402177|S|100|7.72|0|100
C|POET|20260107|14:32:43.997842|S|6|7.73|0|6
C|POET|20260107|14:32:51.096341|S|14|7.73|0|14
C|POET|20260107|14:35:26.384578|S|90|7.74|0|90
C|POET|20260107|14:36:43.397950|S|6|7.73|0|6
C|POET|20260107|14:37:06.659421|S|10|7.73|0|10
C|POET|20260107|14:43:46.723409|S|24|7.63|0|24
C|POET|20260107|14:47:11.583443|S|1|7.63|0|1
C|POET|20260107|14:54:02.573603|S|20|7.63|0|20
C|POET|20260107|14:54:51.825569|S|2|7.65|0|2
C|POET|20260107|15:02:01.299705|S|100|7.61|0|100
C|POET|20260107|15:03:57.890313|S|62|7.59|0|62
C|POET|20260107|15:04:10.603647|S|40|7.59|0|40
C|POET|20260107|15:05:28.359964|S|13|7.6|0|13
C|POET|20260107|15:05:35.234108|S|20|7.59|0|20
C|POET|20260107|15:06:06.476900|S|100|7.57|0|100
C|POET|20260107|15:06:06.477117|S|300|7.58|0|300
C|POET|20260107|15:08:03.518174|S|20|7.52|0|20
C|POET|20260107|15:08:31.477969|S|100|7.495|0|100
C|POET|20260107|15:08:42.351851|S|100|7.48|0|100
C|POET|20260107|15:12:54.361594|S|16|7.5|0|16
C|POET|20260107|15:12:58.347656|S|100|7.48|0|100
C|POET|20260107|15:14:22.957059|S|46|7.49|0|46
C|POET|20260107|15:14:54.168336|S|100|7.49|0|100
C|POET|20260107|15:15:50.285176|S|92|7.48|0|92
C|POET|20260107|15:17:51.505737|S|108|7.52|0|108
C|POET|20260107|15:17:51.505737|S|90|7.52|0|90
C|POET|20260107|15:19:31.508898|S|6|7.53|0|6
C|POET|20260107|15:21:42.131453|S|10|7.55|0|10
C|POET|20260107|15:23:04.261800|S|1|7.515|0|1
C|POET|20260107|15:29:01.200181|S|100|7.45|0|100
C|POET|20260107|15:31:45.585747|S|100|7.43|0|100
C|POET|20260107|15:32:40.337994|S|75|7.44|0|75
C|POET|20260107|15:52:48.523148|S|67|7.51|0|67
C|POET|20260107|15:54:10.574270|S|152|7.485|0|152
C|POET|20260107|15:54:10.574364|S|152|7.485|0|152
C|POET|20260107|15:56:07.135173|S|85|7.48|0|85
C|POET|20260107|15:58:20.282985|S|4|7.46|0|4
C|POET|20260107|15:59:09.928334|S|191|7.445|0|191
C|POET|20260107|15:59:10.281642|S|191|7.445|0|191
C|POET|20260107|15:59:10.281741|S|191|7.445|0|191
C|POET|20260107|15:59:10.316795|S|360|7.445|0|360
C|POET|20260107|15:59:50.776593|S|100|7.45|0|100
C|PONY|20260107|09:30:04.553592|S|18|16.72|0|18
C|PONY|20260107|11:45:20.754959|S|13|17.05|0|13
C|PONY|20260107|12:07:01.620942|S|3|17.11|0|3
C|PONY|20260107|12:07:01.620942|S|2|17.11|0|2
C|PONY|20260107|12:07:01.620942|S|3|17.11|0|3
C|PONY|20260107|12:07:01.620942|S|3|17.11|0|3
C|PONY|20260107|12:07:01.620989|S|1|17.11|0|1
C|PONY|20260107|14:10:39.080066|S|100|17.2|0|100
C|PONY|20260107|14:14:14.483896|S|1|17.21|0|1
C|PONY|20260107|14:15:59.326218|S|26|17.2|0|26
C|PONY|20260107|15:00:02.768288|S|22|17.26|0|22
C|PONY|20260107|15:30:46.072107|S|100|17.08|0|100
C|PONY|20260107|15:30:46.144030|S|100|17.1|0|100
C|PONY|20260107|15:37:28.391944|S|100|17.07|0|100
C|PONY|20260107|15:38:23.864746|S|100|17.07|0|100
C|PONY|20260107|15:40:22.834865|S|100|17.1|0|100
C|PONY|20260107|15:40:22.834865|S|100|17.1|0|100
C|PONY|20260107|15:41:08.493359|S|100|17.1|0|100
C|PONY|20260107|15:46:24.065048|S|86|17.14|0|86
C|PONY|20260107|15:46:24.065826|S|14|17.14|0|14
C|PONY|20260107|15:47:44.681346|S|85|17.14|0|85
C|PONY|20260107|15:48:57.071437|S|35|17.13|0|35
C|PONY|20260107|15:50:12.679787|S|100|17.12|0|100
C|PONY|20260107|15:50:13.199073|S|1|17.13|0|1
C|PONY|20260107|15:50:26.856218|S|99|17.13|0|99
C|PONY|20260107|15:50:26.856219|S|100|17.13|0|100
C|PONY|20260107|15:51:30.040046|S|100|17.13|0|100
C|PONY|20260107|15:52:03.218259|S|100|17.13|0|100
C|PONY|20260107|15:52:18.746800|S|100|17.14|0|100
C|PONY|20260107|15:56:24.231630|S|1|17.09|0|1
C|PONY|20260107|15:57:55.404706|S|28|17.1|0|28
C|PONY|20260107|15:58:17.970224|S|57|17.11|0|57
C|PONY|20260107|15:58:17.970234|S|28|17.11|0|28
C|PONY|20260107|15:58:53.126046|S|22|17.1|0|22
C|PONY|20260107|15:59:07.335378|S|49|17.11|0|49
C|PONY|20260107|15:59:49.833208|S|8|17.11|0|8
C|PONY|20260107|15:59:55.274859|S|42|17.11|0|42
C|PONY|20260107|15:59:55.274859|S|50|17.11|0|50
C|PONY|20260107|15:59:55.276000|S|8|17.11|0|8
C|PONY|20260107|15:59:55.276001|S|26|17.11|0|26
C|PONY|20260107|15:59:55.998199|S|5|17.11|0|5
C|PONY|20260107|15:59:57.695690|S|19|17.11|0|19
C|PONY|20260107|15:59:57.695690|S|35|17.11|0|35
C|POOL|20260107|10:44:45.260918|S|8|238.36|0|8
C|POOL|20260107|10:44:45.262495|S|32|238.36|0|32
C|POOL|20260107|10:59:48.118052|S|28|238.99|0|28
C|POOL|20260107|10:59:48.118075|S|12|238.99|0|12
C|POOL|20260107|11:06:57.237711|S|40|238.51|0|40
C|POOL|20260107|11:08:04.531552|S|40|238.51|0|40
C|POOL|20260107|12:08:20.496855|S|66|238.33|0|66
C|POOL|20260107|12:26:27.592803|S|8|238.23|0|8
C|POOL|20260107|12:26:35.639996|S|16|238.15|0|16
C|POOL|20260107|12:32:20.021225|S|29|238.33|0|29
C|POOL|20260107|12:32:20.021261|S|46|238.33|0|46
C|POOL|20260107|12:34:13.474446|S|28|238.43|0|28
C|POOL|20260107|12:34:13.488790|S|20|238.4|0|20
C|POOL|20260107|12:39:56.156987|S|4|238.33|0|4
C|POOL|20260107|12:39:56.157002|S|2|238.33|0|2
C|POOL|20260107|12:58:44.907085|S|2|237.16|0|2
C|POOL|20260107|12:59:21.389519|S|2|237.03|0|2
C|POOL|20260107|13:57:31.299499|S|39|236.27|0|39
C|POOL|20260107|15:15:14.734390|S|34|236.77|0|34
C|POOL|20260107|15:48:00.030541|S|11|236.85|0|11
C|POOL|20260107|15:49:14.304146|S|40|236.76|0|40
C|POOL|20260107|15:59:35.166993|S|40|237.18|0|40
C|POR|20260107|10:29:58.181982|S|100|48.445|0|100
C|POR|20260107|11:42:37.088000|S|75|48.75|0|75
C|POR|20260107|12:56:16.443026|S|10|48.6|0|10
C|POR|20260107|14:29:02.696839|S|100|48.45|0|100
C|POR|20260107|14:45:02.250757|S|100|48.35|0|100
C|POR|20260107|14:51:37.081005|S|100|48.38|0|100
C|POR|20260107|15:54:02.015470|S|100|48.555|0|100
C|POST|20260107|09:46:35.479198|S|3|98.64|0|3
C|POST|20260107|09:46:35.479207|S|50|98.64|0|50
C|POST|20260107|09:46:35.479275|S|3|98.64|0|3
C|POST|20260107|09:46:35.479335|S|3|98.64|0|3
C|POST|20260107|09:46:35.479348|S|3|98.65|0|3
C|POST|20260107|09:46:35.479348|S|41|98.64|0|41
C|POST|20260107|10:04:53.656684|S|8|97.85|0|8
C|POST|20260107|10:10:40.505944|S|14|97.6|0|14
C|POST|20260107|10:10:40.505944|S|50|97.59|0|50
C|POST|20260107|10:10:52.049053|S|66|97.36|0|66
C|POST|20260107|10:10:52.049053|S|34|97.355|0|34
C|POST|20260107|10:12:11.000169|S|15|97.62|0|15
C|POST|20260107|10:12:11.001005|S|9|97.62|0|9
C|POST|20260107|10:29:38.031032|S|1|97.16|0|1
C|POST|20260107|10:31:23.329244|S|25|97.03|0|25
C|POST|20260107|10:51:05.719982|S|25|97.11|0|25
C|POST|20260107|11:36:46.014551|S|300|97.98|0|300
C|POST|20260107|12:01:25.213489|S|19|96.95|0|19
C|POST|20260107|12:34:14.919807|S|16|97|0|16
C|POST|20260107|13:31:49.718784|S|56|97.52|0|56
C|POST|20260107|13:31:49.718819|S|4|97.52|0|4
C|POST|20260107|13:31:49.721138|S|100|97.55|0|100
C|POST|20260107|14:18:53.975338|S|85|97.145|0|85
C|POST|20260107|14:50:03.819341|S|25|96.29|0|25
C|POST|20260107|14:53:35.485357|S|100|96.385|0|100
C|POST|20260107|15:40:33.269079|S|1|96.645|0|1
C|POST|20260107|15:58:33.725048|S|100|96.535|0|100
C|POST|20260107|15:59:49.554302|S|100|96.485|0|100
C|POWI|20260107|10:30:18.613041|S|100|39.43|0|100
C|POWI|20260107|10:53:06.183667|S|100|39.67|0|100
C|POWI|20260107|11:09:43.777850|S|100|39.48|0|100
C|POWI|20260107|11:39:53.562349|S|1|39.73|0|1
C|POWI|20260107|11:40:01.743791|S|25|39.73|0|25
C|POWI|20260107|11:58:45.246567|S|100|39.645|0|100
C|POWI|20260107|13:20:03.100110|S|137|40.065|0|137
C|POWI|20260107|13:36:03.406000|S|3|40.39|0|3
C|POWI|20260107|14:40:06.097333|S|5|40.47|0|5
C|POWI|20260107|15:01:29.843524|S|10|40.4|0|10
C|POWI|20260107|15:44:16.553483|S|100|40.45|0|100
C|POWI|20260107|15:44:30.394603|S|100|40.405|0|100
C|POWI|20260107|15:51:02.390437|S|100|40.36|0|100
C|POWL|20260107|10:10:15.050731|S|56|352.15|0|56
C|POWL|20260107|10:10:35.161553|S|100|350.9|0|100
C|POWL|20260107|10:17:05.026099|S|52|351.6|0|52
C|POWL|20260107|11:05:32.431120|S|1|353.125|0|1
C|POWL|20260107|13:55:25.893127|S|4|359.28|0|4
C|POWL|20260107|14:23:47.882087|S|10|362.55|0|10
C|POWL|20260107|14:26:59.005907|S|1|363.375|0|1
C|POWL|20260107|14:39:19.320241|S|3|361.83|0|3
C|POWW|20260107|10:17:44.961041|S|126|1.745|0|126
C|POWW|20260107|11:44:46.261599|S|39|1.745|0|39
C|POWW|20260107|12:44:31.011666|S|70|1.775|0|70
C|POWW|20260107|12:50:34.745986|S|96|1.77|0|96
C|POWW|20260107|13:17:27.082020|S|100|1.77|0|100
C|POWW|20260107|14:58:47.431135|S|140|1.805|0|140
C|POWW|20260107|15:02:26.329923|S|100|1.81|0|100
C|POWW|20260107|15:47:34.866606|S|300|1.8|0|300
C|POWW|20260107|15:57:34.534560|S|75|1.81|0|75
C|POWW|20260107|15:59:33.726532|S|75|1.8|0|75
C|POWW|20260107|15:59:50.368446|S|10|1.8|0|10
C|POWW|20260107|15:59:50.894517|S|167|1.81|0|167
C|PPA|20260107|10:46:20.996954|S|61|168.94|0|61
C|PPA|20260107|10:46:20.997621|S|39|168.94|0|39
C|PPA|20260107|11:38:41.528493|S|61|169.085|0|61
C|PPA|20260107|14:08:59.868508|S|100|168.76|0|100
C|PPA|20260107|14:09:40.445894|S|100|168.115|0|100
C|PPA|20260107|14:13:19.208029|S|61|167.31|0|61
C|PPA|20260107|14:13:19.211808|S|61|167.31|0|61
C|PPBT|20260107|15:38:45.210955|S|100|.694|0|100
C|PPC|20260107|10:13:44.079065|S|25|37.49|0|25
C|PPC|20260107|10:16:45.098167|S|25|37.41|0|25
C|PPC|20260107|13:20:36.269847|S|75|37.375|0|75
C|PPC|20260107|13:20:36.269908|S|25|37.375|0|25
C|PPC|20260107|13:33:14.861594|S|5|37.32|0|5
C|PPC|20260107|15:05:48.718130|S|1|37.28|0|1
C|PPC|20260107|15:50:00.093713|S|25|37.12|0|25
C|PPC|20260107|15:50:00.093714|S|25|37.11|0|25
C|PPC|20260107|15:50:58.675806|S|5|37.15|0|5
C|PPG|20260107|09:39:01.465899|S|100|104.78|0|100
C|PPG|20260107|09:58:48.906681|S|100|103.65|0|100
C|PPG|20260107|10:10:22.212110|S|25|103.84|0|25
C|PPG|20260107|10:22:19.338799|S|32|103.58|0|32
C|PPG|20260107|10:30:59.790054|S|25|103.29|0|25
C|PPG|20260107|10:33:11.887000|S|100|103.63|0|100
C|PPG|20260107|10:40:07.933206|S|25|103.8|0|25
C|PPG|20260107|10:40:43.379806|S|1|103.72|0|1
C|PPG|20260107|10:44:27.215390|S|100|103.74|0|100
C|PPG|20260107|10:45:50.658231|S|13|103.8|0|13
C|PPG|20260107|10:45:50.658232|S|38|103.82|0|38
C|PPG|20260107|10:54:54.497592|S|4|103.72|0|4
C|PPG|20260107|11:11:31.680092|S|11|103.9|0|11
C|PPG|20260107|11:37:50.063528|S|79|104.09|0|79
C|PPG|20260107|11:44:02.453197|S|4|104.2|0|4
C|PPG|20260107|11:54:23.964387|S|2|104.14|0|2
C|PPG|20260107|12:09:40.593650|S|96|104.02|0|96
C|PPG|20260107|12:16:25.299343|S|3|103.97|0|3
C|PPG|20260107|12:17:05.642713|S|3|103.97|0|3
C|PPG|20260107|12:17:09.809946|S|100|103.985|0|100
C|PPG|20260107|12:35:23.120095|S|25|104.09|0|25
C|PPG|20260107|12:57:02.881729|S|10|103.99|0|10
C|PPG|20260107|14:08:50.031523|S|50|103.73|0|50
C|PPG|20260107|14:55:33.385366|S|100|103.93|0|100
C|PPG|20260107|15:00:58.078998|S|1|103.88|0|1
C|PPG|20260107|15:41:58.158705|S|100|103.72|0|100
C|PPG|20260107|15:48:27.000262|S|5|103.84|0|5
C|PPG|20260107|15:49:08.018090|S|5|103.81|0|5
C|PPG|20260107|15:50:02.699058|S|20|103.78|0|20
C|PPG|20260107|15:55:21.069048|S|25|103.87|0|25
C|PPG|20260107|15:55:21.069074|S|100|103.87|0|100
C|PPG|20260107|15:55:21.069126|S|25|103.87|0|25
C|PPG|20260107|15:55:21.069212|S|100|103.87|0|100
C|PPG|20260107|15:55:21.070695|S|20|103.89|0|20
C|PPG|20260107|15:55:21.077146|S|79|103.875|0|79
C|PPG|20260107|15:58:34.741813|S|20|103.84|0|20
C|PPG|20260107|15:58:34.772796|S|20|103.84|0|20
C|PPG|20260107|15:58:45.744183|S|17|103.86|0|17
C|PPG|20260107|15:59:20.029789|S|75|103.86|0|75
C|PPG|20260107|15:59:41.475062|S|20|103.91|0|20
C|PPG|20260107|15:59:42.261533|S|100|103.91|0|100
C|PPH|20260107|09:50:59.800509|S|100|106.86|0|100
C|PPH|20260107|09:52:37.288554|S|10|106.87|0|10
C|PPH|20260107|10:01:10.971242|S|100|107.26|0|100
C|PPH|20260107|10:01:12.805815|S|100|107.27|0|100
C|PPH|20260107|10:09:40.146065|S|100|107.05|0|100
C|PPH|20260107|10:26:08.615389|S|5|106.68|0|5
C|PPH|20260107|10:34:48.289275|S|5|106.65|0|5
C|PPH|20260107|10:38:23.850094|S|100|106.71|0|100
C|PPH|20260107|14:53:29.223122|S|100|105.78|0|100
C|PPH|20260107|14:54:09.244586|S|100|105.82|0|100
C|PPH|20260107|14:56:18.935174|S|100|105.91|0|100
C|PPH|20260107|14:57:16.070143|S|100|106.11|0|100
C|PPH|20260107|14:58:25.516052|S|100|106.19|0|100
C|PPH|20260107|15:04:44.261270|S|100|106.145|0|100
C|PPIH|20260107|12:08:04.832089|S|4|32.14|0|4
C|PPIH|20260107|13:30:46.420204|S|2|31.68|0|2
C|PPIH|20260107|13:50:34.200935|S|4|31.81|0|4
C|PPIH|20260107|14:06:54.007222|S|3|31.79|0|3
C|PPIH|20260107|14:08:56.754967|S|4|31.74|0|4
C|PPIH|20260107|14:37:43.104890|S|48|31.24|0|48
C|PPIH|20260107|14:56:05.123142|S|5|31.36|0|5
C|PPIH|20260107|15:50:43.140087|S|32|31.59|0|32
C|PPL|20260107|10:12:13.662220|S|19|34.78|0|19
C|PPL|20260107|10:31:40.177213|S|100|34.65|0|100
C|PPL|20260107|10:35:10.973862|S|100|34.71|0|100
C|PPL|20260107|10:37:00.474874|S|100|34.72|0|100
C|PPL|20260107|10:42:36.626581|S|200|34.755|0|200
C|PPL|20260107|10:46:18.645710|S|300|34.73|0|300
C|PPL|20260107|11:04:43.761617|S|14|34.65|0|14
C|PPL|20260107|11:21:39.107022|S|18|34.62|0|18
C|PPL|20260107|11:26:42.120268|S|100|34.61|0|100
C|PPL|20260107|11:26:42.120268|S|100|34.62|0|100
C|PPL|20260107|11:26:42.120268|S|100|34.6|0|100
C|PPL|20260107|11:32:58.252976|S|70|34.62|0|70
C|PPL|20260107|11:32:58.252976|S|20|34.62|0|20
C|PPL|20260107|11:45:23.460744|S|8|34.65|0|8
C|PPL|20260107|11:50:11.751648|S|10|34.63|0|10
C|PPL|20260107|11:56:00.696278|S|100|34.63|0|100
C|PPL|20260107|11:59:12.448294|S|17|34.635|0|17
C|PPL|20260107|11:59:20.673783|S|5|34.64|0|5
C|PPL|20260107|11:59:20.673784|S|12|34.64|0|12
C|PPL|20260107|12:01:02.075133|S|1|34.64|0|1
C|PPL|20260107|12:02:09.188112|S|1|34.66|0|1
C|PPL|20260107|12:03:31.915918|S|6|34.67|0|6
C|PPL|20260107|12:03:39.397959|S|9|34.67|0|9
C|PPL|20260107|12:04:12.684435|S|11|34.67|0|11
C|PPL|20260107|12:15:06.634927|S|20|34.65|0|20
C|PPL|20260107|12:15:06.634927|S|5|34.65|0|5
C|PPL|20260107|12:23:07.910526|S|100|34.64|0|100
C|PPL|20260107|12:27:30.186427|S|1|34.61|0|1
C|PPL|20260107|12:29:02.900652|S|10|34.62|0|10
C|PPL|20260107|12:29:02.900653|S|10|34.62|0|10
C|PPL|20260107|12:29:02.900653|S|20|34.62|0|20
C|PPL|20260107|12:29:02.900653|S|7|34.62|0|7
C|PPL|20260107|12:29:02.900653|S|10|34.62|0|10
C|PPL|20260107|12:36:41.000616|S|26|34.59|0|26
C|PPL|20260107|12:42:23.907784|S|100|34.57|0|100
C|PPL|20260107|12:44:00.533047|S|26|34.58|0|26
C|PPL|20260107|12:44:55.551599|S|1|34.58|0|1
C|PPL|20260107|12:55:51.906495|S|2|34.58|0|2
C|PPL|20260107|12:58:05.228340|S|1|34.585|0|1
C|PPL|20260107|13:04:56.727233|S|6|34.58|0|6
C|PPL|20260107|13:06:28.165703|S|100|34.59|0|100
C|PPL|20260107|13:09:30.756329|S|58|34.585|0|58
C|PPL|20260107|13:09:48.902388|S|26|34.58|0|26
C|PPL|20260107|13:09:48.902388|S|55|34.58|0|55
C|PPL|20260107|13:09:49.608851|S|24|34.58|0|24
C|PPL|20260107|13:11:45.852958|S|10|34.58|0|10
C|PPL|20260107|13:11:45.852958|S|24|34.58|0|24
C|PPL|20260107|13:14:01.247927|S|1|34.585|0|1
C|PPL|20260107|13:15:58.202779|S|2|34.56|0|2
C|PPL|20260107|13:25:23.081591|S|5|34.53|0|5
C|PPL|20260107|13:27:00.836928|S|5|34.52|0|5
C|PPL|20260107|13:30:34.558424|S|5|34.52|0|5
C|PPL|20260107|13:32:22.998059|S|7|34.52|0|7
C|PPL|20260107|13:34:34.631850|S|29|34.52|0|29
C|PPL|20260107|13:37:44.315881|S|63|34.52|0|63
C|PPL|20260107|13:40:40.372671|S|100|34.53|0|100
C|PPL|20260107|13:42:44.029063|S|100|34.55|0|100
C|PPL|20260107|13:56:00.036671|S|29|34.51|0|29
C|PPL|20260107|13:59:24.652174|S|20|34.52|0|20
C|PPL|20260107|13:59:24.652347|S|1|34.52|0|1
C|PPL|20260107|14:01:49.295555|S|99|34.49|0|99
C|PPL|20260107|14:06:15.842798|S|21|34.48|0|21
C|PPL|20260107|14:10:56.922597|S|100|34.44|0|100
C|PPL|20260107|14:11:06.939378|S|24|34.43|0|24
C|PPL|20260107|14:18:57.227915|S|16|34.46|0|16
C|PPL|20260107|14:23:22.922913|S|29|34.44|0|29
C|PPL|20260107|14:24:21.407998|S|100|34.43|0|100
C|PPL|20260107|14:25:26.141382|S|19|34.43|0|19
C|PPL|20260107|14:25:27.341962|S|33|34.44|0|33
C|PPL|20260107|14:25:33.614485|S|100|34.44|0|100
C|PPL|20260107|14:28:26.829144|S|45|34.44|0|45
C|PPL|20260107|14:32:41.093566|S|5|34.42|0|5
C|PPL|20260107|14:34:45.802675|S|79|34.4|0|79
C|PPL|20260107|14:34:45.802675|S|70|34.4|0|70
C|PPL|20260107|14:35:16.983679|S|34|34.41|0|34
C|PPL|20260107|14:37:14.480721|S|5|34.4|0|5
C|PPL|20260107|14:38:08.762250|S|100|34.37|0|100
C|PPL|20260107|14:38:28.041222|S|100|34.38|0|100
C|PPL|20260107|14:38:47.267646|S|13|34.37|0|13
C|PPL|20260107|14:39:24.512132|S|4|34.38|0|4
C|PPL|20260107|14:42:46.531909|S|56|34.39|0|56
C|PPL|20260107|14:42:46.532086|S|10|34.39|0|10
C|PPL|20260107|14:44:08.493197|S|2|34.4|0|2
C|PPL|20260107|14:44:48.337488|S|100|34.41|0|100
C|PPL|20260107|14:48:05.278410|S|4|34.44|0|4
C|PPL|20260107|14:48:05.278411|S|11|34.44|0|11
C|PPL|20260107|14:48:34.057643|S|3|34.43|0|3
C|PPL|20260107|14:49:49.612406|S|18|34.44|0|18
C|PPL|20260107|14:49:49.612406|S|15|34.44|0|15
C|PPL|20260107|14:49:49.612406|S|20|34.44|0|20
C|PPL|20260107|14:52:32.173055|S|49|34.42|0|49
C|PPL|20260107|14:53:20.677579|S|100|34.42|0|100
C|PPL|20260107|14:55:05.905259|S|32|34.4|0|32
C|PPL|20260107|14:55:50.976216|S|13|34.4|0|13
C|PPL|20260107|14:56:24.425346|S|2|34.395|0|2
C|PPL|20260107|14:56:24.425490|S|100|34.395|0|100
C|PPL|20260107|14:56:24.425530|S|100|34.395|0|100
C|PPL|20260107|14:58:56.804088|S|3|34.44|0|3
C|PPL|20260107|14:59:49.313123|S|56|34.435|0|56
C|PPL|20260107|15:09:05.872153|S|1|34.45|0|1
C|PPL|20260107|15:09:50.465392|S|81|34.465|0|81
C|PPL|20260107|15:17:47.371747|S|20|34.44|0|20
C|PPL|20260107|15:24:05.000874|S|38|34.38|0|38
C|PPL|20260107|15:24:40.656016|S|100|34.37|0|100
C|PPL|20260107|15:25:03.905376|S|37|34.36|0|37
C|PPL|20260107|15:30:17.492841|S|6|34.355|0|6
C|PPL|20260107|15:30:17.493635|S|6|34.355|0|6
C|PPL|20260107|15:30:17.494327|S|6|34.355|0|6
C|PPL|20260107|15:30:17.495702|S|6|34.355|0|6
C|PPL|20260107|15:31:08.988599|S|6|34.36|0|6
C|PPL|20260107|15:33:09.784924|S|12|34.37|0|12
C|PPL|20260107|15:34:56.894167|S|18|34.38|0|18
C|PPL|20260107|15:40:33.110305|S|100|34.43|0|100
C|PPL|20260107|15:41:46.171424|S|9|34.44|0|9
C|PPL|20260107|15:41:52.054107|S|100|34.43|0|100
C|PPL|20260107|15:42:28.939789|S|20|34.43|0|20
C|PPL|20260107|15:42:37.202562|S|5|34.42|0|5
C|PPL|20260107|15:43:04.394937|S|1|34.41|0|1
C|PPL|20260107|15:43:04.501001|S|4|34.41|0|4
C|PPL|20260107|15:44:42.146630|S|6|34.42|0|6
C|PPL|20260107|15:45:17.473514|S|20|34.42|0|20
C|PPL|20260107|15:45:19.549518|S|80|34.415|0|80
C|PPL|20260107|15:45:19.549526|S|233|34.415|0|233
C|PPL|20260107|15:45:19.549596|S|187|34.415|0|187
C|PPL|20260107|15:45:47.608243|S|1|34.4|0|1
C|PPL|20260107|15:45:48.625677|S|5|34.4|0|5
C|PPL|20260107|15:46:03.493896|S|100|34.395|0|100
C|PPL|20260107|15:46:31.987632|S|6|34.38|0|6
C|PPL|20260107|15:46:47.593170|S|7|34.4|0|7
C|PPL|20260107|15:48:17.090635|S|7|34.4|0|7
C|PPL|20260107|15:48:35.539172|S|1|34.42|0|1
C|PPL|20260107|15:50:01.984451|S|4|34.42|0|4
C|PPL|20260107|15:50:10.044662|S|3|34.43|0|3
C|PPL|20260107|15:50:18.444461|S|1|34.45|0|1
C|PPL|20260107|15:50:35.809174|S|1|34.44|0|1
C|PPL|20260107|15:54:20.520142|S|100|34.465|0|100
C|PPL|20260107|15:56:34.753261|S|100|34.45|0|100
C|PPL|20260107|15:57:00.261535|S|100|34.47|0|100
C|PPL|20260107|15:57:20.502593|S|500|34.465|0|500
C|PPL|20260107|15:57:59.316938|S|46|34.445|0|46
C|PPL|20260107|15:58:22.001538|S|4|34.42|0|4
C|PPL|20260107|15:58:22.463943|S|28|34.42|0|28
C|PPL|20260107|15:58:30.984631|S|13|34.43|0|13
C|PPL|20260107|15:58:38.772512|S|9|34.43|0|9
C|PPL|20260107|15:58:44.663849|S|100|34.42|0|100
C|PPL|20260107|15:58:48.618203|S|10|34.42|0|10
C|PPL|20260107|15:58:58.057615|S|100|34.43|0|100
C|PPL|20260107|15:58:58.633055|S|2|34.44|0|2
C|PPL|20260107|15:58:58.865824|S|1|34.44|0|1
C|PPL|20260107|15:59:01.879455|S|100|34.43|0|100
C|PPL|20260107|15:59:05.921895|S|100|34.44|0|100
C|PPL|20260107|15:59:10.940545|S|29|34.45|0|29
C|PPL|20260107|15:59:12.862564|S|2|34.45|0|2
C|PPL|20260107|15:59:15.187947|S|26|34.45|0|26
C|PPL|20260107|15:59:17.416540|S|3|34.45|0|3
C|PPL|20260107|15:59:24.517323|S|100|34.45|0|100
C|PPL|20260107|15:59:25.994590|S|100|34.45|0|100
C|PPL|20260107|15:59:32.696153|S|400|34.445|0|400
C|PPL|20260107|15:59:35.693269|S|1|34.445|0|1
C|PPL|20260107|15:59:37.118446|S|100|34.445|0|100
C|PPL|20260107|15:59:39.374815|S|1|34.445|0|1
C|PPL|20260107|15:59:39.374815|S|99|34.445|0|99
C|PPL|20260107|15:59:39.496872|S|365|34.445|0|365
C|PPL|20260107|15:59:39.496872|S|35|34.445|0|35
C|PPL|20260107|15:59:41.298093|S|3|34.445|0|3
C|PPL|20260107|15:59:46.581206|S|100|34.435|0|100
C|PPL|20260107|15:59:47.566730|S|18|34.435|0|18
C|PPL|20260107|15:59:47.707220|S|1|34.435|0|1
C|PPL|20260107|15:59:48.719414|S|58|34.435|0|58
C|PPL|20260107|15:59:48.852444|S|4|34.435|0|4
C|PPL|20260107|15:59:49.171533|S|37|34.435|0|37
C|PPL|20260107|15:59:49.186316|S|100|34.435|0|100
C|PPL|20260107|15:59:50.648906|S|1|34.435|0|1
C|PPL|20260107|15:59:51.627992|S|39|34.435|0|39
C|PPL|20260107|15:59:51.843017|S|184|34.435|0|184
C|PPL|20260107|15:59:51.977066|S|11|34.435|0|11
C|PPL|20260107|15:59:51.989672|S|347|34.435|0|347
C|PPL|20260107|15:59:51.989672|S|53|34.435|0|53
C|PPL|20260107|15:59:52.563891|S|7|34.435|0|7
C|PPL|20260107|15:59:52.613500|S|26|34.435|0|26
C|PPL|20260107|15:59:54.546599|S|3|34.435|0|3
C|PPL|20260107|15:59:56.418614|S|100|34.43|0|100
C|PPL|20260107|15:59:56.418712|S|200|34.43|0|200
C|PPLT|20260107|09:37:36.168231|S|100|207.41|0|100
C|PPLT|20260107|10:28:00.319032|S|100|207.9|0|100
C|PPLT|20260107|10:33:45.752018|S|10|207.84|0|10
C|PPLT|20260107|10:33:45.752035|S|90|207.84|0|90
C|PPLT|20260107|10:36:41.653967|S|10|207.9|0|10
C|PPLT|20260107|10:36:41.653988|S|90|207.9|0|90
C|PPLT|20260107|10:41:56.224581|S|100|208.54|0|100
C|PPLT|20260107|10:41:56.224632|S|100|208.58|0|100
C|PPLT|20260107|10:41:56.224818|S|100|208.58|0|100
C|PPLT|20260107|10:41:56.226733|S|100|208.59|0|100
C|PPLT|20260107|10:41:56.228035|S|100|208.6|0|100
C|PPLT|20260107|10:45:56.580219|S|100|208.41|0|100
C|PPLT|20260107|10:45:56.582939|S|100|208.41|0|100
C|PPLT|20260107|10:45:56.592499|S|100|208.46|0|100
C|PPLT|20260107|10:45:56.592746|S|100|208.47|0|100
C|PPLT|20260107|10:45:56.594016|S|100|208.45|0|100
C|PPLT|20260107|10:49:00.439481|S|10|208.41|0|10
C|PPLT|20260107|10:49:00.780443|S|10|208.43|0|10
C|PPLT|20260107|10:49:01.733454|S|10|208.43|0|10
C|PPLT|20260107|10:49:04.150652|S|10|208.43|0|10
C|PPLT|20260107|10:49:14.191480|S|1|208.33|0|1
C|PPLT|20260107|10:49:52.361448|S|100|208.32|0|100
C|PPLT|20260107|11:00:02.984165|S|100|208.18|0|100
C|PPLT|20260107|11:07:42.739415|S|100|208.11|0|100
C|PPLT|20260107|11:09:06.989690|S|100|208.09|0|100
C|PPLT|20260107|11:09:06.990131|S|100|208.13|0|100
C|PPLT|20260107|11:09:23.283383|S|68|208.12|0|68
C|PPLT|20260107|11:19:51.789564|S|100|208|0|100
C|PPLT|20260107|11:21:04.561350|S|100|208|0|100
C|PPLT|20260107|11:21:14.790999|S|100|208.03|0|100
C|PPLT|20260107|11:21:40.319738|S|100|208.15|0|100
C|PPLT|20260107|11:27:20.600864|S|100|209.42|0|100
C|PPLT|20260107|11:27:20.600904|S|100|209.45|0|100
C|PPLT|20260107|11:27:20.608089|S|100|209.47|0|100
C|PPLT|20260107|11:34:25.488486|S|100|209.18|0|100
C|PPLT|20260107|11:34:25.489178|S|100|209.19|0|100
C|PPLT|20260107|11:34:26.827192|S|100|209.18|0|100
C|PPLT|20260107|11:34:28.959568|S|100|209.18|0|100
C|PPLT|20260107|11:59:10.853478|S|20|210.28|0|20
C|PPLT|20260107|12:01:13.474008|S|10|209.45|0|10
C|PPLT|20260107|12:01:13.474056|S|10|209.45|0|10
C|PPLT|20260107|12:06:05.399570|S|100|209.9|0|100
C|PPLT|20260107|12:50:23.871226|S|100|207.94|0|100
C|PPLT|20260107|13:03:02.017209|S|100|207.8|0|100
C|PPLT|20260107|13:03:35.843266|S|100|207.95|0|100
C|PPLT|20260107|13:03:35.843732|S|100|207.99|0|100
C|PPLT|20260107|13:03:35.844535|S|100|207.98|0|100
C|PPLT|20260107|13:03:35.846052|S|100|207.89|0|100
C|PPLT|20260107|14:36:50.587995|S|120|209.13|0|120
C|PPLT|20260107|15:52:14.335091|S|30|209.96|0|30
C|PPLT|20260107|15:52:14.335091|S|100|209.96|0|100
C|PPT|20260107|15:48:57.319599|S|1260|3.575|0|1260
C|PPT|20260107|15:57:08.244278|S|100|3.61|0|100
C|PPTA|20260107|09:30:09.207264|S|200|27.28|0|200
C|PPTA|20260107|09:31:32.513445|S|13|26.855|0|13
C|PPTA|20260107|10:01:34.334675|S|100|27.01|0|100
C|PPTA|20260107|10:04:31.386992|S|25|26.945|0|25
C|PPTA|20260107|10:04:31.387055|S|25|26.945|0|25
C|PPTA|20260107|10:20:52.477277|S|100|27|0|100
C|PPTA|20260107|10:35:22.027986|S|53|27.41|0|53
C|PPTA|20260107|10:35:22.028007|S|47|27.41|0|47
C|PPTA|20260107|10:41:30.383240|S|50|27.59|0|50
C|PPTA|20260107|10:41:30.383259|S|50|27.59|0|50
C|PPTA|20260107|11:06:35.231750|S|100|27.36|0|100
C|PPTA|20260107|11:10:40.920148|S|36|27.44|0|36
C|PPTA|20260107|11:10:40.920171|S|64|27.44|0|64
C|PPTA|20260107|12:04:36.086259|S|5|28.01|0|5
C|PPTA|20260107|12:04:36.171220|S|5|28.05|0|5
C|PPTA|20260107|12:04:36.416603|S|100|28.115|0|100
C|PPTA|20260107|12:25:20.513909|S|100|28.31|0|100
C|PPTA|20260107|12:25:20.514238|S|100|28.31|0|100
C|PPTA|20260107|13:00:00.633817|S|37|28.13|0|37
C|PPTA|20260107|13:17:13.196067|S|10|28.32|0|10
C|PPTA|20260107|13:17:13.196067|S|5|28.32|0|5
C|PPTA|20260107|13:28:12.825021|S|1|28.44|0|1
C|PPTA|20260107|13:48:25.672982|S|7|28.67|0|7
C|PPTA|20260107|13:51:04.819985|S|100|28.55|0|100
C|PPTA|20260107|14:26:09.421867|S|24|28.45|0|24
C|PPTA|20260107|15:10:44.811621|S|25|28.66|0|25
C|PPTA|20260107|15:16:07.876535|S|50|28.7|0|50
C|PPTA|20260107|15:16:07.876597|S|25|28.7|0|25
C|PPTA|20260107|15:29:19.613861|S|80|28.97|0|80
C|PPTA|20260107|15:32:35.243003|S|150|28.85|0|150
C|PPTA|20260107|15:32:35.243061|S|25|28.85|0|25
C|PPTA|20260107|15:32:35.243134|S|25|28.85|0|25
C|PPTA|20260107|15:32:47.742227|S|22|28.9|0|22
C|PPTA|20260107|15:34:17.374772|S|100|28.89|0|100
C|PPTA|20260107|15:34:17.374789|S|12|28.89|0|12
C|PPTA|20260107|15:45:59.715774|S|1|28.86|0|1
C|PPTA|20260107|15:49:43.973121|S|100|28.82|0|100
C|PPTA|20260107|15:49:43.973128|S|100|28.82|0|100
C|PPTA|20260107|15:50:18.533372|S|50|28.84|0|50
C|PPTA|20260107|15:50:45.715481|S|50|28.8|0|50
C|PPTA|20260107|15:56:46.056659|S|100|28.94|0|100
C|PPTA|20260107|15:59:28.470789|S|3|28.89|0|3
C|PPTA|20260107|15:59:42.463044|S|4|28.92|0|4
C|PPTA|20260107|15:59:45.564022|S|1|28.92|0|1
C|PPTA|20260107|15:59:46.447546|S|9|28.92|0|9
C|PPTA|20260107|15:59:55.867603|S|27|29|0|27
C|PPTA|20260107|15:59:57.069607|S|73|29|0|73
C|PPTA|20260107|15:59:57.107698|S|100|29.03|0|100
C|PPTA|20260107|15:59:57.139233|S|100|29.04|0|100
C|PPTA|20260107|15:59:57.229524|S|100|29.05|0|100
C|PPTY|20260107|14:17:43.026141|S|100|30.35|0|100
C|PQJA|20260107|14:44:52.432548|S|100|29.47|0|100
C|PQJA|20260107|14:44:52.517265|S|36|29.47|0|36
C|PQJA|20260107|14:45:36.676995|S|100|29.47|0|100
C|PQJA|20260107|14:45:38.236789|S|36|29.47|0|36
C|PQJA|20260107|14:45:46.717408|S|136|29.47|0|136
C|PQJA|20260107|14:45:58.524647|S|136|29.47|0|136
C|PQJA|20260107|14:46:24.284598|S|136|29.47|0|136
C|PQJA|20260107|14:50:03.682422|S|136|29.47|0|136
C|PQJA|20260107|14:50:04.748163|S|136|29.47|0|136
C|PQJA|20260107|14:50:06.674474|S|136|29.47|0|136
C|PQJA|20260107|14:50:10.859910|S|136|29.47|0|136
C|PQJA|20260107|14:50:13.954585|S|136|29.47|0|136
C|PQJA|20260107|14:50:15.451873|S|100|29.47|0|100
C|PQJA|20260107|14:50:15.452948|S|36|29.47|0|36
C|PQJA|20260107|14:53:13.832923|S|8|29.47|0|8
C|PQJA|20260107|15:18:03.467170|S|100|29.485|0|100
C|PR|20260107|09:30:01.245309|S|168|13.53|0|168
C|PR|20260107|10:08:51.667423|S|1|13.57|0|1
C|PR|20260107|10:12:22.115844|S|39|13.56|0|39
C|PR|20260107|10:12:22.115907|S|57|13.56|0|57
C|PR|20260107|10:14:49.302331|S|73|13.58|0|73
C|PR|20260107|10:18:26.337284|S|100|13.57|0|100
C|PR|20260107|10:19:34.770384|S|3|13.56|0|3
C|PR|20260107|10:21:07.788556|S|83|13.57|0|83
C|PR|20260107|10:22:14.786774|S|86|13.54|0|86
C|PR|20260107|10:23:06.403786|S|100|13.52|0|100
C|PR|20260107|10:23:06.404575|S|100|13.51|0|100
C|PR|20260107|10:23:09.696791|S|100|13.52|0|100
C|PR|20260107|10:23:42.791828|S|100|13.52|0|100
C|PR|20260107|10:23:42.795800|S|100|13.52|0|100
C|PR|20260107|10:24:41.722578|S|100|13.52|0|100
C|PR|20260107|10:25:00.443036|S|100|13.52|0|100
C|PR|20260107|10:25:12.301745|S|2|13.52|0|2
C|PR|20260107|10:25:20.432298|S|95|13.53|0|95
C|PR|20260107|10:26:57.259686|S|100|13.51|0|100
C|PR|20260107|10:28:02.997506|S|100|13.515|0|100
C|PR|20260107|10:28:32.064105|S|100|13.55|0|100
C|PR|20260107|10:29:36.367924|S|2|13.54|0|2
C|PR|20260107|10:32:22.201947|S|100|13.53|0|100
C|PR|20260107|10:47:16.975822|S|10|13.49|0|10
C|PR|20260107|10:47:16.981699|S|100|13.49|0|100
C|PR|20260107|10:47:24.803659|S|100|13.49|0|100
C|PR|20260107|10:47:37.036096|S|100|13.49|0|100
C|PR|20260107|10:47:40.517504|S|100|13.5|0|100
C|PR|20260107|10:47:40.518859|S|100|13.5|0|100
C|PR|20260107|10:50:05.722514|S|74|13.48|0|74
C|PR|20260107|10:51:16.695608|S|100|13.48|0|100
C|PR|20260107|10:52:34.798109|S|84|13.48|0|84
C|PR|20260107|10:53:39.496659|S|100|13.48|0|100
C|PR|20260107|10:53:46.247944|S|100|13.48|0|100
C|PR|20260107|10:54:28.952316|S|100|13.49|0|100
C|PR|20260107|10:54:28.953194|S|23|13.49|0|23
C|PR|20260107|10:54:30.852257|S|100|13.49|0|100
C|PR|20260107|10:54:42.876163|S|11|13.485|0|11
C|PR|20260107|10:56:00.138054|S|100|13.47|0|100
C|PR|20260107|10:56:10.698365|S|12|13.48|0|12
C|PR|20260107|10:58:46.272462|S|1|13.49|0|1
C|PR|20260107|10:59:01.231547|S|100|13.48|0|100
C|PR|20260107|10:59:54.990798|S|100|13.48|0|100
C|PR|20260107|11:02:04.480923|S|6|13.45|0|6
C|PR|20260107|11:03:04.440025|S|5|13.45|0|5
C|PR|20260107|11:03:10.286865|S|6|13.46|0|6
C|PR|20260107|11:04:04.144763|S|5|13.49|0|5
C|PR|20260107|11:06:09.433729|S|100|13.48|0|100
C|PR|20260107|11:09:00.508110|S|1|13.47|0|1
C|PR|20260107|11:09:00.508110|S|99|13.47|0|99
C|PR|20260107|11:09:52.248907|S|1|13.47|0|1
C|PR|20260107|11:15:31.284757|S|64|13.44|0|64
C|PR|20260107|11:17:37.956110|S|100|13.44|0|100
C|PR|20260107|11:21:57.706402|S|1|13.46|0|1
C|PR|20260107|11:25:33.718956|S|34|13.48|0|34
C|PR|20260107|11:27:31.914671|S|20|13.47|0|20
C|PR|20260107|11:31:37.015453|S|100|13.49|0|100
C|PR|20260107|11:31:37.066830|S|100|13.49|0|100
C|PR|20260107|11:34:03.036120|S|43|13.5|0|43
C|PR|20260107|11:36:37.993026|S|6|13.47|0|6
C|PR|20260107|11:37:45.965811|S|1|13.47|0|1
C|PR|20260107|11:39:03.207949|S|1|13.47|0|1
C|PR|20260107|11:39:54.525437|S|13|13.47|0|13
C|PR|20260107|11:40:39.160198|S|1|13.47|0|1
C|PR|20260107|11:42:04.836384|S|50|13.47|0|50
C|PR|20260107|11:43:51.622261|S|100|13.49|0|100
C|PR|20260107|11:43:53.971825|S|100|13.49|0|100
C|PR|20260107|11:47:16.490237|S|11|13.47|0|11
C|PR|20260107|11:48:04.206269|S|100|13.46|0|100
C|PR|20260107|11:48:51.512443|S|20|13.46|0|20
C|PR|20260107|11:49:18.408737|S|31|13.49|0|31
C|PR|20260107|11:55:17.856652|S|56|13.52|0|56
C|PR|20260107|11:55:17.856700|S|44|13.52|0|44
C|PR|20260107|11:55:17.856701|S|10|13.52|0|10
C|PR|20260107|12:02:02.467605|S|49|13.52|0|49
C|PR|20260107|12:06:02.496802|S|11|13.53|0|11
C|PR|20260107|12:10:23.678826|S|6|13.52|0|6
C|PR|20260107|12:10:23.678826|S|12|13.52|0|12
C|PR|20260107|12:14:45.809234|S|83|13.5|0|83
C|PR|20260107|12:21:28.452844|S|6|13.51|0|6
C|PR|20260107|12:24:15.234488|S|73|13.51|0|73
C|PR|20260107|12:27:24.781378|S|100|13.49|0|100
C|PR|20260107|12:27:31.530781|S|100|13.48|0|100
C|PR|20260107|12:27:32.466449|S|100|13.48|0|100
C|PR|20260107|12:27:54.494602|S|100|13.48|0|100
C|PR|20260107|12:28:45.433251|S|12|13.48|0|12
C|PR|20260107|12:31:33.022070|S|1|13.45|0|1
C|PR|20260107|12:33:53.772164|S|12|13.48|0|12
C|PR|20260107|12:37:01.959160|S|3|13.47|0|3
C|PR|20260107|12:43:44.902041|S|1|13.48|0|1
C|PR|20260107|12:44:03.725535|S|72|13.48|0|72
C|PR|20260107|12:45:34.570788|S|100|13.48|0|100
C|PR|20260107|12:45:35.280602|S|100|13.48|0|100
C|PR|20260107|12:45:56.243233|S|12|13.5|0|12
C|PR|20260107|12:50:52.241229|S|3|13.47|0|3
C|PR|20260107|12:50:52.242714|S|38|13.47|0|38
C|PR|20260107|12:55:16.877875|S|44|13.46|0|44
C|PR|20260107|12:56:04.783367|S|11|13.45|0|11
C|PR|20260107|12:56:24.528413|S|17|13.45|0|17
C|PR|20260107|12:57:33.503835|S|34|13.45|0|34
C|PR|20260107|13:01:01.553159|S|100|13.415|0|100
C|PR|20260107|13:01:01.553205|S|100|13.415|0|100
C|PR|20260107|13:01:01.553306|S|750|13.415|0|750
C|PR|20260107|13:01:09.803896|S|100|13.415|0|100
C|PR|20260107|13:01:09.839338|S|100|13.415|0|100
C|PR|20260107|13:01:23.378485|S|311|13.42|0|311
C|PR|20260107|13:01:23.378485|S|100|13.42|0|100
C|PR|20260107|13:01:23.378485|S|100|13.42|0|100
C|PR|20260107|13:01:23.378485|S|1100|13.42|0|1100
C|PR|20260107|13:02:46.710755|S|1|13.42|0|1
C|PR|20260107|13:06:31.727258|S|77|13.41|0|77
C|PR|20260107|13:06:39.726979|S|100|13.42|0|100
C|PR|20260107|13:13:00.927294|S|100|13.41|0|100
C|PR|20260107|13:13:26.385540|S|27|13.41|0|27
C|PR|20260107|13:16:30.192778|S|68|13.44|0|68
C|PR|20260107|13:19:17.385895|S|2|13.425|0|2
C|PR|20260107|13:29:03.442290|S|200|13.43|0|200
C|PR|20260107|13:33:10.550537|S|32|13.44|0|32
C|PR|20260107|13:39:40.096333|S|33|13.45|0|33
C|PR|20260107|13:39:52.551469|S|52|13.45|0|52
C|PR|20260107|13:40:31.925332|S|100|13.46|0|100
C|PR|20260107|13:41:47.919506|S|100|13.47|0|100
C|PR|20260107|13:42:46.101384|S|18|13.46|0|18
C|PR|20260107|13:43:34.481789|S|100|13.46|0|100
C|PR|20260107|13:43:59.146282|S|100|13.46|0|100
C|PR|20260107|13:44:11.282282|S|100|13.46|0|100
C|PR|20260107|13:44:23.622413|S|74|13.46|0|74
C|PR|20260107|13:45:08.205702|S|13|13.46|0|13
C|PR|20260107|13:46:32.529910|S|20|13.46|0|20
C|PR|20260107|13:47:35.293737|S|75|13.46|0|75
C|PR|20260107|13:48:07.963443|S|10|13.45|0|10
C|PR|20260107|13:48:07.963443|S|48|13.45|0|48
C|PR|20260107|13:48:59.158401|S|10|13.45|0|10
C|PR|20260107|13:48:59.158401|S|100|13.45|0|100
C|PR|20260107|13:48:59.159518|S|100|13.45|0|100
C|PR|20260107|13:48:59.213114|S|100|13.45|0|100
C|PR|20260107|13:49:00.104272|S|100|13.45|0|100
C|PR|20260107|13:50:24.606969|S|20|13.44|0|20
C|PR|20260107|13:50:24.606969|S|10|13.44|0|10
C|PR|20260107|13:55:26.439449|S|10|13.47|0|10
C|PR|20260107|13:55:26.439449|S|10|13.47|0|10
C|PR|20260107|13:55:26.439449|S|10|13.47|0|10
C|PR|20260107|13:59:13.684271|S|73|13.49|0|73
C|PR|20260107|14:00:36.349640|S|1|13.52|0|1
C|PR|20260107|14:04:32.094590|S|100|13.53|0|100
C|PR|20260107|14:06:00.576116|S|100|13.54|0|100
C|PR|20260107|14:10:37.859457|S|20|13.52|0|20
C|PR|20260107|14:10:37.859457|S|10|13.52|0|10
C|PR|20260107|14:10:37.859457|S|10|13.52|0|10
C|PR|20260107|14:12:17.015199|S|100|13.55|0|100
C|PR|20260107|14:12:37.720164|S|100|13.55|0|100
C|PR|20260107|14:13:02.681543|S|73|13.54|0|73
C|PR|20260107|14:14:59.789887|S|10|13.54|0|10
C|PR|20260107|14:14:59.789887|S|20|13.54|0|20
C|PR|20260107|14:14:59.789887|S|1|13.54|0|1
C|PR|20260107|14:14:59.789887|S|10|13.54|0|10
C|PR|20260107|14:21:45.018267|S|100|13.57|0|100
C|PR|20260107|14:23:12.195141|S|100|13.59|0|100
C|PR|20260107|14:27:26.366013|S|100|13.57|0|100
C|PR|20260107|14:27:26.366014|S|100|13.59|0|100
C|PR|20260107|14:27:26.366014|S|100|13.58|0|100
C|PR|20260107|14:27:26.366014|S|6|13.58|0|6
C|PR|20260107|14:27:26.367838|S|100|13.58|0|100
C|PR|20260107|14:28:18.338316|S|100|13.58|0|100
C|PR|20260107|14:31:27.124295|S|80|13.59|0|80
C|PR|20260107|14:33:17.169317|S|100|13.6|0|100
C|PR|20260107|14:39:38.631916|S|100|13.63|0|100
C|PR|20260107|14:39:45.762982|S|34|13.63|0|34
C|PR|20260107|14:42:11.946534|S|58|13.62|0|58
C|PR|20260107|14:42:37.301028|S|1|13.62|0|1
C|PR|20260107|14:48:07.779349|S|100|13.61|0|100
C|PR|20260107|14:48:45.122328|S|11|13.6|0|11
C|PR|20260107|14:49:23.618619|S|18|13.59|0|18
C|PR|20260107|14:49:49.080309|S|15|13.59|0|15
C|PR|20260107|14:49:50.584081|S|8|13.59|0|8
C|PR|20260107|14:50:59.855400|S|100|13.59|0|100
C|PR|20260107|14:53:28.012904|S|100|13.59|0|100
C|PR|20260107|14:53:28.017586|S|100|13.59|0|100
C|PR|20260107|14:53:28.021119|S|31|13.59|0|31
C|PR|20260107|14:54:28.460368|S|83|13.6|0|83
C|PR|20260107|14:59:33.054703|S|100|13.59|0|100
C|PR|20260107|15:00:09.282090|S|10|13.59|0|10
C|PR|20260107|15:02:38.818229|S|100|13.59|0|100
C|PR|20260107|15:02:38.818229|S|100|13.59|0|100
C|PR|20260107|15:03:19.123448|S|100|13.58|0|100
C|PR|20260107|15:03:25.794040|S|30|13.58|0|30
C|PR|20260107|15:06:08.447658|S|100|13.55|0|100
C|PR|20260107|15:06:23.447256|S|48|13.56|0|48
C|PR|20260107|15:06:23.460760|S|100|13.565|0|100
C|PR|20260107|15:06:24.445534|S|1|13.56|0|1
C|PR|20260107|15:06:43.631840|S|41|13.57|0|41
C|PR|20260107|15:08:56.892251|S|2|13.565|0|2
C|PR|20260107|15:10:41.700070|S|100|13.56|0|100
C|PR|20260107|15:15:07.499717|S|39|13.53|0|39
C|PR|20260107|15:21:22.017825|S|3|13.52|0|3
C|PR|20260107|15:23:18.505502|S|3|13.51|0|3
C|PR|20260107|15:28:35.057375|S|100|13.51|0|100
C|PR|20260107|15:28:48.788429|S|21|13.515|0|21
C|PR|20260107|15:30:12.221595|S|10|13.51|0|10
C|PR|20260107|15:30:33.698690|S|87|13.515|0|87
C|PR|20260107|15:30:36.868802|S|10|13.5|0|10
C|PR|20260107|15:30:54.665587|S|11|13.5|0|11
C|PR|20260107|15:31:32.429137|S|1438|13.495|0|1438
C|PR|20260107|15:31:32.429138|S|31|13.495|0|31
C|PR|20260107|15:33:09.142001|S|18|13.49|0|18
C|PR|20260107|15:35:19.002795|S|10|13.47|0|10
C|PR|20260107|15:37:19.529376|S|18|13.47|0|18
C|PR|20260107|15:38:12.455387|S|1|13.47|0|1
C|PR|20260107|15:42:36.840562|S|49|13.5|0|49
C|PR|20260107|15:42:40.219563|S|200|13.5|0|200
C|PR|20260107|15:42:40.234934|S|49|13.5|0|49
C|PR|20260107|15:42:40.234934|S|51|13.5|0|51
C|PR|20260107|15:42:40.236275|S|200|13.5|0|200
C|PR|20260107|15:42:40.236276|S|100|13.5|0|100
C|PR|20260107|15:43:41.769474|S|300|13.51|0|300
C|PR|20260107|15:45:24.002998|S|200|13.52|0|200
C|PR|20260107|15:45:25.002084|S|200|13.52|0|200
C|PR|20260107|15:45:25.002084|S|23|13.52|0|23
C|PR|20260107|15:48:55.533476|S|2|13.51|0|2
C|PR|20260107|15:50:45.647832|S|29|13.52|0|29
C|PR|20260107|15:52:06.944883|S|200|13.51|0|200
C|PR|20260107|15:52:34.287347|S|100|13.51|0|100
C|PR|20260107|15:52:34.293999|S|23|13.51|0|23
C|PR|20260107|15:54:02.084190|S|300|13.505|0|300
C|PR|20260107|15:54:02.086975|S|5|13.51|0|5
C|PR|20260107|15:54:02.089076|S|99|13.51|0|99
C|PR|20260107|15:54:04.151248|S|200|13.5|0|200
C|PR|20260107|15:54:05.048484|S|200|13.5|0|200
C|PR|20260107|15:54:53.384727|S|100|13.51|0|100
C|PR|20260107|15:55:20.371412|S|100|13.51|0|100
C|PR|20260107|15:55:20.374235|S|400|13.505|0|400
C|PR|20260107|15:55:20.374296|S|400|13.505|0|400
C|PR|20260107|15:55:20.374307|S|750|13.505|0|750
C|PR|20260107|15:55:20.374367|S|51|13.505|0|51
C|PR|20260107|15:55:20.374379|S|299|13.505|0|299
C|PR|20260107|15:56:01.596718|S|400|13.505|0|400
C|PR|20260107|15:56:09.230656|S|250|13.505|0|250
C|PR|20260107|15:56:58.550389|S|100|13.505|0|100
C|PR|20260107|15:57:13.267787|S|68|13.5|0|68
C|PR|20260107|15:57:13.267797|S|295|13.5|0|295
C|PR|20260107|15:57:17.486057|S|500|13.5|0|500
C|PR|20260107|15:58:23.711552|S|39|13.49|0|39
C|PR|20260107|15:58:23.711563|S|78|13.49|0|78
C|PR|20260107|15:58:24.500647|S|3|13.49|0|3
C|PR|20260107|15:58:27.732548|S|200|13.49|0|200
C|PR|20260107|15:58:27.732555|S|200|13.49|0|200
C|PR|20260107|15:58:55.063748|S|9|13.495|0|9
C|PR|20260107|15:58:56.053789|S|300|13.495|0|300
C|PR|20260107|15:58:56.256436|S|200|13.5|0|200
C|PR|20260107|15:58:56.513243|S|200|13.5|0|200
C|PR|20260107|15:58:58.961925|S|100|13.5|0|100
C|PR|20260107|15:59:02.232810|S|700|13.51|0|700
C|PR|20260107|15:59:08.817686|S|398|13.51|0|398
C|PR|20260107|15:59:12.052737|S|600|13.51|0|600
C|PR|20260107|15:59:30.007900|S|200|13.51|0|200
C|PR|20260107|15:59:30.012463|S|200|13.51|0|200
C|PR|20260107|15:59:30.023479|S|100|13.505|0|100
C|PR|20260107|15:59:30.048774|S|200|13.51|0|200
C|PR|20260107|15:59:31.281801|S|200|13.51|0|200
C|PR|20260107|15:59:32.718535|S|400|13.505|0|400
C|PR|20260107|15:59:32.719397|S|200|13.505|0|200
C|PR|20260107|15:59:46.158359|S|48|13.505|0|48
C|PR|20260107|15:59:47.183143|S|137|13.5|0|137
C|PR|20260107|15:59:47.183818|S|63|13.5|0|63
C|PR|20260107|15:59:47.183818|S|8|13.5|0|8
C|PR|20260107|15:59:48.336462|S|21|13.5|0|21
C|PR|20260107|15:59:49.276373|S|67|13.495|0|67
C|PR|20260107|15:59:50.373967|S|91|13.495|0|91
C|PR|20260107|15:59:50.546429|S|34|13.495|0|34
C|PR|20260107|15:59:50.615745|S|92|13.495|0|92
C|PR|20260107|15:59:50.629794|S|18|13.495|0|18
C|PR|20260107|15:59:51.155329|S|61|13.495|0|61
C|PR|20260107|15:59:51.593999|S|76|13.495|0|76
C|PR|20260107|15:59:52.143903|S|141|13.495|0|141
C|PR|20260107|15:59:52.156345|S|32|13.495|0|32
C|PR|20260107|15:59:52.572546|S|82|13.5|0|82
C|PR|20260107|15:59:53.130734|S|18|13.5|0|18
C|PR|20260107|15:59:54.596036|S|71|13.5|0|71
C|PR|20260107|15:59:54.596037|S|186|13.5|0|186
C|PR|20260107|15:59:54.850224|S|11|13.5|0|11
C|PR|20260107|15:59:54.850224|S|14|13.5|0|14
C|PR|20260107|15:59:55.052912|S|18|13.5|0|18
C|PR|20260107|15:59:55.052913|S|22|13.5|0|22
C|PR|20260107|15:59:55.121374|S|49|13.5|0|49
C|PR|20260107|15:59:55.121374|S|29|13.5|0|29
C|PR|20260107|15:59:55.161787|S|51|13.5|0|51
C|PR|20260107|15:59:55.161787|S|49|13.5|0|49
C|PR|20260107|15:59:55.676571|S|45|13.5|0|45
C|PR|20260107|15:59:55.834181|S|49|13.5|0|49
C|PR|20260107|15:59:55.834181|S|22|13.5|0|22
C|PR|20260107|15:59:55.834181|S|6|13.5|0|6
C|PR|20260107|15:59:55.852262|S|278|13.5|0|278
C|PR|20260107|15:59:55.908672|S|71|13.5|0|71
C|PR|20260107|15:59:55.994368|S|21|13.5|0|21
C|PR|20260107|15:59:56.185280|S|1|13.5|0|1
C|PR|20260107|15:59:56.186673|S|23|13.5|0|23
C|PR|20260107|15:59:56.374348|S|21|13.5|0|21
C|PR|20260107|15:59:57.338837|S|1300|13.5|0|1300
C|PR|20260107|15:59:58.835963|S|4|13.49|0|4
C|PRA|20260107|10:13:20.455429|S|6|24.03|0|6
C|PRA|20260107|10:38:55.184122|S|100|24.04|0|100
C|PRA|20260107|10:42:09.785522|S|100|24.04|0|100
C|PRA|20260107|11:15:39.589298|S|6|24.03|0|6
C|PRA|20260107|11:23:26.586479|S|6|24.03|0|6
C|PRA|20260107|11:39:11.378405|S|6|24.03|0|6
C|PRA|20260107|11:46:40.060567|S|6|24.03|0|6
C|PRA|20260107|11:58:13.821720|S|6|24.03|0|6
C|PRA|20260107|12:02:33.603529|S|100|24.04|0|100
C|PRA|20260107|12:10:23.249936|S|6|24.05|0|6
C|PRA|20260107|12:14:11.230665|S|6|24.05|0|6
C|PRA|20260107|12:16:01.491122|S|20|24.05|0|20
C|PRA|20260107|12:16:14.913069|S|24|24.05|0|24
C|PRA|20260107|12:18:06.761200|S|6|24.05|0|6
C|PRA|20260107|12:24:58.076062|S|24|24.05|0|24
C|PRA|20260107|12:36:26.720852|S|6|24.05|0|6
C|PRA|20260107|12:38:20.283811|S|6|24.05|0|6
C|PRA|20260107|13:54:58.574791|S|6|24.06|0|6
C|PRA|20260107|13:59:51.152794|S|6|24.06|0|6
C|PRA|20260107|14:33:39.545512|S|6|24.05|0|6
C|PRA|20260107|14:49:22.425211|S|6|24.05|0|6
C|PRA|20260107|15:00:37.203068|S|6|24.05|0|6
C|PRA|20260107|15:04:29.934249|S|6|24.05|0|6
C|PRA|20260107|15:20:12.208448|S|6|24.05|0|6
C|PRA|20260107|15:37:36.029235|S|24|24.05|0|24
C|PRA|20260107|15:49:46.977068|S|100|24.05|0|100
C|PRA|20260107|15:52:18.288515|S|100|24.055|0|100
C|PRA|20260107|15:56:15.477518|S|2|24.06|0|2
C|PRA|20260107|15:56:59.516453|S|2|24.06|0|2
C|PRA|20260107|15:57:32.112119|S|2|24.06|0|2
C|PRA|20260107|15:58:06.073968|S|2|24.055|0|2
C|PRA|20260107|15:58:10.197359|S|3|24.05|0|3
C|PRA|20260107|15:58:18.780707|S|100|24.05|0|100
C|PRA|20260107|15:58:19.099166|S|100|24.04|0|100
C|PRA|20260107|15:58:19.327571|S|100|24.04|0|100
C|PRA|20260107|15:58:19.428860|S|100|24.04|0|100
C|PRA|20260107|15:58:19.599285|S|100|24.04|0|100
C|PRA|20260107|15:58:19.710094|S|100|24.04|0|100
C|PRA|20260107|15:58:19.819094|S|100|24.04|0|100
C|PRA|20260107|15:58:20.105991|S|100|24.04|0|100
C|PRA|20260107|15:58:20.222928|S|100|24.04|0|100
C|PRA|20260107|15:58:29.624388|S|100|24.04|0|100
C|PRA|20260107|15:59:00.923521|S|8|24.04|0|8
C|PRA|20260107|15:59:36.965179|S|500|24.05|0|500
C|PRA|20260107|15:59:49.751324|S|2|24.045|0|2
C|PRA|20260107|15:59:49.898503|S|35|24.045|0|35
C|PRA|20260107|15:59:50.472140|S|15|24.045|0|15
C|PRA|20260107|15:59:51.491012|S|85|24.06|0|85
C|PRA|20260107|15:59:51.576302|S|15|24.06|0|15
C|PRA|20260107|15:59:51.815544|S|100|24.06|0|100
C|PRA|20260107|15:59:54.318476|S|23|24.05|0|23
C|PRA|20260107|15:59:54.383140|S|1|24.05|0|1
C|PRA|20260107|15:59:56.841525|S|6|24.05|0|6
C|PRA|20260107|15:59:57.006540|S|1|24.05|0|1
C|PRAA|20260107|10:48:22.904500|S|1|16.71|0|1
C|PRAA|20260107|11:52:38.149487|S|10|16.83|0|10
C|PRAX|20260107|09:30:11.908980|S|100|274.845|0|100
C|PRAX|20260107|09:30:21.332883|S|50|282.38|0|50
C|PRAX|20260107|09:30:29.005428|S|100|281.925|0|100
C|PRAX|20260107|09:30:30.013301|S|100|281.925|0|100
C|PRAX|20260107|09:30:39.642105|S|25|279.05|0|25
C|PRAX|20260107|09:31:29.034895|S|18|284|0|18
C|PRAX|20260107|09:31:29.034926|S|18|284|0|18
C|PRAX|20260107|09:31:29.034927|S|64|284|0|64
C|PRAX|20260107|09:31:38.140451|S|100|281.96|0|100
C|PRAX|20260107|09:34:54.119084|S|18|286.37|0|18
C|PRAX|20260107|09:35:11.325263|S|40|286.07|0|40
C|PRAX|20260107|09:35:11.325301|S|92|285.88|0|92
C|PRAX|20260107|09:35:11.325302|S|100|285.96|0|100
C|PRAX|20260107|09:35:11.325303|S|15|285.88|0|15
C|PRAX|20260107|09:35:11.325304|S|8|285.88|0|8
C|PRAX|20260107|09:42:11.967104|S|200|281.25|0|200
C|PRAX|20260107|09:42:11.971886|S|100|280.57|0|100
C|PRAX|20260107|09:43:39.979986|S|95|281.56|0|95
C|PRAX|20260107|09:50:19.192510|S|25|281.84|0|25
C|PRAX|20260107|10:00:48.379117|S|200|287.11|0|200
C|PRAX|20260107|10:00:48.379118|S|50|287.11|0|50
C|PRAX|20260107|10:15:20.048819|S|99|290.36|0|99
C|PRAX|20260107|10:15:22.839913|S|100|290|0|100
C|PRAX|20260107|10:15:22.841825|S|1|290|0|1
C|PRAX|20260107|10:50:07.129373|S|50|287.04|0|50
C|PRAX|20260107|10:55:10.896124|S|25|284.65|0|25
C|PRAX|20260107|10:55:10.896124|S|50|284.6|0|50
C|PRAX|20260107|11:01:16.970868|S|100|285|0|100
C|PRAX|20260107|11:14:13.747367|S|50|285.3|0|50
C|PRAX|20260107|11:23:09.549279|S|83|288.91|0|83
C|PRAX|20260107|11:23:58.108505|S|48|289.16|0|48
C|PRAX|20260107|11:23:58.108505|S|28|289.37|0|28
C|PRAX|20260107|11:23:58.108505|S|5|289.29|0|5
C|PRAX|20260107|11:28:32.593794|S|5|289.61|0|5
C|PRAX|20260107|11:31:39.487825|S|3|289.23|0|3
C|PRAX|20260107|11:33:49.187956|S|1|289.54|0|1
C|PRAX|20260107|11:35:03.285948|S|1|289.52|0|1
C|PRAX|20260107|11:40:36.725927|S|100|288.95|0|100
C|PRAX|20260107|11:41:17.104481|S|50|288.99|0|50
C|PRAX|20260107|11:48:21.929183|S|79|289.48|0|79
C|PRAX|20260107|11:49:29.410292|S|1|290.09|0|1
C|PRAX|20260107|11:49:55.066971|S|20|289.53|0|20
C|PRAX|20260107|11:51:06.106565|S|20|289.54|0|20
C|PRAX|20260107|11:51:42.015444|S|36|289.54|0|36
C|PRAX|20260107|11:51:42.015445|S|48|289.53|0|48
C|PRAX|20260107|11:52:00.544428|S|32|289.53|0|32
C|PRAX|20260107|11:52:00.544428|S|4|289.53|0|4
C|PRAX|20260107|12:00:01.302244|S|1|289.79|0|1
C|PRAX|20260107|12:07:38.907516|S|1|288.92|0|1
C|PRAX|20260107|12:26:36.209203|S|100|289.43|0|100
C|PRAX|20260107|12:26:36.209233|S|2|289.43|0|2
C|PRAX|20260107|12:26:36.209233|S|50|289.43|0|50
C|PRAX|20260107|12:30:52.322614|S|1|289.29|0|1
C|PRAX|20260107|12:35:12.382592|S|10|288.98|0|10
C|PRAX|20260107|12:35:12.382592|S|25|288.89|0|25
C|PRAX|20260107|12:36:23.015002|S|20|289.08|0|20
C|PRAX|20260107|12:36:23.015003|S|20|288.89|0|20
C|PRAX|20260107|12:36:51.091801|S|5|288.88|0|5
C|PRAX|20260107|12:36:51.091801|S|38|288.88|0|38
C|PRAX|20260107|12:36:51.091801|S|1|288.88|0|1
C|PRAX|20260107|12:36:51.091801|S|55|288.89|0|55
C|PRAX|20260107|12:36:51.091801|S|1|288.88|0|1
C|PRAX|20260107|12:40:57.264459|S|1|288.88|0|1
C|PRAX|20260107|12:40:57.264459|S|1|288.88|0|1
C|PRAX|20260107|12:56:42.135753|S|1|289.68|0|1
C|PRAX|20260107|12:56:42.135753|S|2|289.68|0|2
C|PRAX|20260107|12:59:18.130720|S|1|289.92|0|1
C|PRAX|20260107|12:59:25.998716|S|1|289.68|0|1
C|PRAX|20260107|13:03:47.448575|S|1|288.67|0|1
C|PRAX|20260107|13:03:47.448575|S|1|288.67|0|1
C|PRAX|20260107|13:08:48.607921|S|1|289|0|1
C|PRAX|20260107|13:08:48.607921|S|10|288|0|10
C|PRAX|20260107|13:08:48.607922|S|1|288|0|1
C|PRAX|20260107|13:08:48.607971|S|1|288|0|1
C|PRAX|20260107|13:12:02.668040|S|12|288.97|0|12
C|PRAX|20260107|13:12:02.668041|S|88|288.77|0|88
C|PRAX|20260107|13:30:40.280319|S|3|289.26|0|3
C|PRAX|20260107|13:30:40.280319|S|1|289.45|0|1
C|PRAX|20260107|13:30:47.195187|S|1|289.2|0|1
C|PRAX|20260107|13:31:14.728777|S|200|289.21|0|200
C|PRAX|20260107|13:31:14.728777|S|12|289.2|0|12
C|PRAX|20260107|13:31:23.324277|S|8|288.68|0|8
C|PRAX|20260107|13:31:23.324277|S|1|288.87|0|1
C|PRAX|20260107|13:31:23.324278|S|1|288.68|0|1
C|PRAX|20260107|13:31:23.324278|S|56|288.68|0|56
C|PRAX|20260107|13:32:15.208770|S|100|288.45|0|100
C|PRAX|20260107|13:34:27.088068|S|100|287.24|0|100
C|PRAX|20260107|13:36:37.389878|S|10|286.01|0|10
C|PRAX|20260107|13:37:57.390289|S|5|285.83|0|5
C|PRAX|20260107|13:37:57.390307|S|95|285.83|0|95
C|PRAX|20260107|13:39:34.084555|S|76|285.04|0|76
C|PRAX|20260107|13:39:34.084666|S|48|284.95|0|48
C|PRAX|20260107|13:39:34.084990|S|36|284.95|0|36
C|PRAX|20260107|13:46:53.109717|S|1|284.41|0|1
C|PRAX|20260107|13:46:53.109717|S|1|284.41|0|1
C|PRAX|20260107|13:49:17.010941|S|1|284.42|0|1
C|PRAX|20260107|13:49:17.010941|S|100|284.42|0|100
C|PRAX|20260107|13:49:17.010941|S|2|284.42|0|2
C|PRAX|20260107|13:49:25.921406|S|100|284.77|0|100
C|PRAX|20260107|13:49:25.921406|S|200|284.77|0|200
C|PRAX|20260107|13:49:30.597909|S|100|284.42|0|100
C|PRAX|20260107|13:49:31.300717|S|2|283.94|0|2
C|PRAX|20260107|13:53:26.231010|S|50|285.27|0|50
C|PRAX|20260107|13:53:26.231045|S|40|285.27|0|40
C|PRAX|20260107|13:53:52.381921|S|1|284.56|0|1
C|PRAX|20260107|13:54:47.318630|S|17|284.29|0|17
C|PRAX|20260107|13:54:47.318697|S|183|284.29|0|183
C|PRAX|20260107|13:58:19.367499|S|99|284.25|0|99
C|PRAX|20260107|13:58:19.367499|S|1|284.78|0|1
C|PRAX|20260107|13:58:43.075522|S|100|284.07|0|100
C|PRAX|20260107|13:58:43.075523|S|1|283.95|0|1
C|PRAX|20260107|14:06:09.052618|S|2|285.51|0|2
C|PRAX|20260107|14:06:55.217922|S|100|285.64|0|100
C|PRAX|20260107|14:09:59.857410|S|80|284.72|0|80
C|PRAX|20260107|14:09:59.857410|S|1|284.89|0|1
C|PRAX|20260107|14:10:01.069710|S|100|284.88|0|100
C|PRAX|20260107|14:10:51.936684|S|100|283.43|0|100
C|PRAX|20260107|14:10:57.652536|S|25|283.34|0|25
C|PRAX|20260107|14:10:57.652536|S|12|283.57|0|12
C|PRAX|20260107|14:10:59.657201|S|100|283.44|0|100
C|PRAX|20260107|14:11:00.376555|S|100|283.27|0|100
C|PRAX|20260107|14:11:57.365848|S|7|283.03|0|7
C|PRAX|20260107|14:17:19.439875|S|100|282.715|0|100
C|PRAX|20260107|14:17:19.439902|S|100|282.43|0|100
C|PRAX|20260107|14:24:26.426420|S|3|283.57|0|3
C|PRAX|20260107|14:24:26.426420|S|2|283.52|0|2
C|PRAX|20260107|14:30:05.218844|S|2|283.39|0|2
C|PRAX|20260107|14:30:12.287098|S|25|283.33|0|25
C|PRAX|20260107|14:30:12.287098|S|66|283.25|0|66
C|PRAX|20260107|14:30:12.287286|S|34|283.25|0|34
C|PRAX|20260107|14:48:16.071941|S|1|281.76|0|1
C|PRAX|20260107|14:48:25.842099|S|93|281.72|0|93
C|PRAX|20260107|15:08:20.463081|S|1|290.09|0|1
C|PRAX|20260107|15:08:38.684045|S|2|289.97|0|2
C|PRAX|20260107|15:08:45.509036|S|2|289.97|0|2
C|PRAX|20260107|15:10:07.668701|S|1|289.87|0|1
C|PRAX|20260107|15:10:07.668701|S|1|289.87|0|1
C|PRAX|20260107|15:10:07.668701|S|1|289.87|0|1
C|PRAX|20260107|15:14:51.449103|S|3|289.38|0|3
C|PRAX|20260107|15:17:56.514205|S|25|290.67|0|25
C|PRAX|20260107|15:17:56.514205|S|25|290.71|0|25
C|PRAX|20260107|15:25:35.050519|S|1|289.66|0|1
C|PRAX|20260107|15:25:35.050519|S|97|289.55|0|97
C|PRAX|20260107|15:37:56.463035|S|2|289.97|0|2
C|PRAX|20260107|15:38:40.686445|S|100|290.02|0|100
C|PRAX|20260107|15:38:45.019931|S|7|290.06|0|7
C|PRAX|20260107|15:39:27.657164|S|2|290.135|0|2
C|PRAX|20260107|15:39:48.120266|S|2|290.03|0|2
C|PRAX|20260107|15:40:09.285494|S|2|289.9|0|2
C|PRAX|20260107|15:49:53.908990|S|4|290|0|4
C|PRAX|20260107|15:49:53.908990|S|100|290|0|100
C|PRAX|20260107|15:49:53.909006|S|26|290|0|26
C|PRCH|20260107|13:38:03.189937|S|5|9.33|0|5
C|PRCH|20260107|13:38:57.744411|S|4|9.33|0|4
C|PRCH|20260107|13:40:48.037893|S|7|9.33|0|7
C|PRCH|20260107|13:41:02.711703|S|7|9.33|0|7
C|PRCH|20260107|13:41:24.236250|S|116|9.33|0|116
C|PRCH|20260107|13:41:24.236266|S|1|9.33|0|1
C|PRCH|20260107|14:15:21.879765|S|1|9.31|0|1
C|PRCH|20260107|15:58:46.018463|S|100|9.18|0|100
C|PRCT|20260107|10:05:14.119571|S|80|33.9|0|80
C|PRCT|20260107|10:08:04.795739|S|132|33.955|0|132
C|PRCT|20260107|10:13:34.526854|S|6|33.84|0|6
C|PRCT|20260107|10:13:34.526873|S|94|33.84|0|94
C|PRCT|20260107|10:13:34.526874|S|6|33.86|0|6
C|PRCT|20260107|10:48:57.186921|S|100|34.115|0|100
C|PRCT|20260107|11:05:04.603938|S|100|34.07|0|100
C|PRCT|20260107|11:09:33.149344|S|55|34.07|0|55
C|PRCT|20260107|11:13:40.278362|S|100|34|0|100
C|PRCT|20260107|11:13:40.280172|S|100|33.99|0|100
C|PRCT|20260107|11:13:40.280289|S|4|33.98|0|4
C|PRCT|20260107|11:27:34.636064|S|20|34.2|0|20
C|PRCT|20260107|11:36:30.180822|S|11|34.26|0|11
C|PRCT|20260107|12:21:42.320670|S|100|34.15|0|100
C|PRCT|20260107|12:46:41.364809|S|10|34.07|0|10
C|PRCT|20260107|13:39:25.377744|S|1|33.98|0|1
C|PRCT|20260107|13:53:14.873004|S|50|33.91|0|50
C|PRCT|20260107|15:02:40.568781|S|83|33.96|0|83
C|PRCT|20260107|15:05:46.270041|S|4|33.98|0|4
C|PRCT|20260107|15:32:34.048100|S|100|34.005|0|100
C|PRCT|20260107|15:55:08.113257|S|8|34.06|0|8
C|PRCT|20260107|15:55:08.113270|S|92|34.06|0|92
C|PRCT|20260107|15:56:16.356408|S|100|34.09|0|100
C|PRDO|20260107|12:52:49.063522|S|1|31.385|0|1
C|PRDO|20260107|12:56:22.547545|S|52|31.33|0|52
C|PRDO|20260107|13:20:26.007139|S|1|31.18|0|1
C|PRE|20260107|14:44:35.260639|S|82|16.25|0|82
C|PRE|20260107|14:44:35.261437|S|6|16.25|0|6
C|PRE|20260107|14:44:35.314844|S|100|16.26|0|100
C|PRE|20260107|14:44:39.932574|S|10|16.31|0|10
C|PRE|20260107|14:44:39.932592|S|90|16.31|0|90
C|PREF|20260107|12:44:59.639466|S|100|19.1|0|100
C|PREF|20260107|15:14:43.146447|S|100|19.09|0|100
C|PRF|20260107|10:44:27.207631|S|101|47.97|0|101
C|PRF|20260107|10:44:27.359421|S|200|47.97|0|200
C|PRF|20260107|12:34:04.978666|S|200|47.97|0|200
C|PRF|20260107|13:35:32.412961|S|100|47.86|0|100
C|PRF|20260107|13:43:34.661298|S|110|47.89|0|110
C|PRF|20260107|13:43:34.661298|S|200|47.89|0|200
C|PRF|20260107|13:50:36.045724|S|200|47.89|0|200
C|PRF|20260107|14:48:48.483095|S|73|47.88|0|73
C|PRF|20260107|15:34:37.115243|S|2|47.75|0|2
C|PRF|20260107|15:58:27.080246|S|400|47.76|0|400
C|PRF|20260107|15:58:41.079454|S|300|47.76|0|300
C|PRF|20260107|15:59:24.931587|S|600|47.76|0|600
C|PRF|20260107|15:59:24.931587|S|300|47.76|0|300
C|PRF|20260107|15:59:24.931587|S|100|47.76|0|100
C|PRG|20260107|11:11:29.330746|S|100|29.76|0|100
C|PRG|20260107|12:12:19.244432|S|8|30.06|0|8
C|PRGO|20260107|09:45:03.611007|S|100|14.65|0|100
C|PRGO|20260107|09:55:09.370046|S|88|14.5|0|88
C|PRGO|20260107|10:17:53.765119|S|100|14.6|0|100
C|PRGO|20260107|10:17:53.765119|S|94|14.6|0|94
C|PRGO|20260107|10:19:01.110400|S|200|14.55|0|200
C|PRGO|20260107|10:39:46.972895|S|100|14.5|0|100
C|PRGO|20260107|11:38:55.805359|S|100|14.515|0|100
C|PRGO|20260107|11:38:55.999001|S|100|14.49|0|100
C|PRGO|20260107|11:38:55.999057|S|88|14.49|0|88
C|PRGO|20260107|11:38:55.999130|S|12|14.49|0|12
C|PRGO|20260107|11:58:53.098674|S|88|14.445|0|88
C|PRGO|20260107|11:58:53.098746|S|88|14.445|0|88
C|PRGO|20260107|11:58:53.098803|S|24|14.445|0|24
C|PRGO|20260107|12:13:18.574376|S|100|14.435|0|100
C|PRGO|20260107|12:13:18.574395|S|88|14.435|0|88
C|PRGO|20260107|12:13:42.920465|S|100|14.445|0|100
C|PRGO|20260107|12:18:20.635686|S|100|14.42|0|100
C|PRGO|20260107|12:24:43.428451|S|5|14.45|0|5
C|PRGO|20260107|12:25:08.223694|S|15|14.45|0|15
C|PRGO|20260107|12:44:02.679404|S|100|14.485|0|100
C|PRGO|20260107|13:27:30.294710|S|100|14.555|0|100
C|PRGO|20260107|13:27:30.294789|S|100|14.555|0|100
C|PRGO|20260107|13:29:26.880528|S|1|14.55|0|1
C|PRGO|20260107|13:30:06.976694|S|100|14.565|0|100
C|PRGO|20260107|13:30:06.976741|S|100|14.565|0|100
C|PRGO|20260107|13:31:08.237516|S|200|14.595|0|200
C|PRGO|20260107|13:31:08.237544|S|100|14.595|0|100
C|PRGO|20260107|13:36:37.276601|S|200|14.51|0|200
C|PRGO|20260107|13:45:57.127493|S|154|14.49|0|154
C|PRGO|20260107|13:45:57.127494|S|46|14.49|0|46
C|PRGO|20260107|14:10:00.083203|S|100|14.545|0|100
C|PRGO|20260107|15:01:24.092842|S|88|14.565|0|88
C|PRGO|20260107|15:01:24.092908|S|88|14.565|0|88
C|PRGO|20260107|15:01:24.092972|S|24|14.565|0|24
C|PRGO|20260107|15:08:14.419423|S|90|14.61|0|90
C|PRGO|20260107|15:20:12.137311|S|200|14.625|0|200
C|PRGO|20260107|15:32:12.623198|S|100|14.66|0|100
C|PRGO|20260107|15:33:09.187246|S|100|14.67|0|100
C|PRGO|20260107|15:33:36.553512|S|100|14.67|0|100
C|PRGO|20260107|15:38:39.439966|S|60|14.68|0|60
C|PRGO|20260107|15:40:50.562329|S|11|14.675|0|11
C|PRGO|20260107|15:41:55.477492|S|54|14.68|0|54
C|PRGO|20260107|15:41:55.478713|S|100|14.68|0|100
C|PRGO|20260107|15:44:32.226452|S|100|14.69|0|100
C|PRGO|20260107|15:45:02.198208|S|150|14.68|0|150
C|PRGO|20260107|15:45:31.529393|S|4|14.685|0|4
C|PRGO|20260107|15:45:47.655591|S|20|14.69|0|20
C|PRGO|20260107|15:45:48.203646|S|37|14.685|0|37
C|PRGO|20260107|15:45:48.218332|S|126|14.675|0|126
C|PRGO|20260107|15:47:15.770523|S|200|14.69|0|200
C|PRGO|20260107|15:47:16.472011|S|62|14.66|0|62
C|PRGO|20260107|15:48:00.374771|S|600|14.67|0|600
C|PRGO|20260107|15:48:54.136145|S|23|14.66|0|23
C|PRGO|20260107|15:49:39.723653|S|100|14.68|0|100
C|PRGO|20260107|15:49:39.724155|S|55|14.67|0|55
C|PRGO|20260107|15:49:39.724168|S|45|14.67|0|45
C|PRGO|20260107|15:49:58.352286|S|75|14.665|0|75
C|PRGO|20260107|15:49:59.102395|S|100|14.66|0|100
C|PRGO|20260107|15:49:59.125162|S|100|14.66|0|100
C|PRGO|20260107|15:49:59.203099|S|100|14.66|0|100
C|PRGO|20260107|15:49:59.272831|S|100|14.66|0|100
C|PRGO|20260107|15:50:36.844950|S|43|14.64|0|43
C|PRGO|20260107|15:51:29.658230|S|100|14.62|0|100
C|PRGO|20260107|15:52:19.467648|S|3|14.62|0|3
C|PRGO|20260107|15:54:08.688708|S|100|14.61|0|100
C|PRGO|20260107|15:55:00.451829|S|14|14.62|0|14
C|PRGO|20260107|15:55:00.451829|S|12|14.62|0|12
C|PRGO|20260107|15:55:21.253519|S|99|14.61|0|99
C|PRGO|20260107|15:56:13.747777|S|100|14.61|0|100
C|PRGO|20260107|15:56:46.062482|S|100|14.62|0|100
C|PRGO|20260107|15:56:46.062482|S|100|14.62|0|100
C|PRGO|20260107|15:56:46.090391|S|100|14.61|0|100
C|PRGO|20260107|15:56:48.702212|S|12|14.615|0|12
C|PRGO|20260107|15:56:50.503701|S|5|14.615|0|5
C|PRGO|20260107|15:57:25.622345|S|4|14.61|0|4
C|PRGO|20260107|15:57:44.589033|S|5|14.61|0|5
C|PRGO|20260107|15:57:52.617751|S|53|14.605|0|53
C|PRGO|20260107|15:57:52.617758|S|107|14.605|0|107
C|PRGO|20260107|15:57:54.047341|S|17|14.6|0|17
C|PRGO|20260107|15:57:54.047341|S|47|14.6|0|47
C|PRGO|20260107|15:58:09.799285|S|2|14.6|0|2
C|PRGO|20260107|15:58:27.946005|S|51|14.605|0|51
C|PRGO|20260107|15:58:35.956513|S|180|14.595|0|180
C|PRGO|20260107|15:58:39.128352|S|100|14.585|0|100
C|PRGO|20260107|15:58:40.485318|S|12|14.585|0|12
C|PRGO|20260107|15:59:09.349199|S|87|14.59|0|87
C|PRGO|20260107|15:59:16.272250|S|61|14.595|0|61
C|PRGO|20260107|15:59:16.432356|S|74|14.595|0|74
C|PRGO|20260107|15:59:23.530317|S|74|14.595|0|74
C|PRGO|20260107|15:59:30.603866|S|87|14.59|0|87
C|PRGO|20260107|15:59:37.513335|S|61|14.59|0|61
C|PRGO|20260107|15:59:37.513335|S|13|14.59|0|13
C|PRGO|20260107|15:59:43.112476|S|98|14.59|0|98
C|PRGO|20260107|15:59:46.721785|S|53|14.6|0|53
C|PRGO|20260107|15:59:47.401171|S|4|14.6|0|4
C|PRGO|20260107|15:59:47.873487|S|9|14.6|0|9
C|PRGO|20260107|15:59:47.898632|S|34|14.6|0|34
C|PRGO|20260107|15:59:47.898632|S|18|14.6|0|18
C|PRGO|20260107|15:59:48.145630|S|7|14.59|0|7
C|PRGO|20260107|15:59:48.935089|S|17|14.595|0|17
C|PRGO|20260107|15:59:48.963791|S|20|14.595|0|20
C|PRGO|20260107|15:59:49.329795|S|63|14.595|0|63
C|PRGO|20260107|15:59:49.329795|S|109|14.595|0|109
C|PRGO|20260107|15:59:49.721329|S|3|14.595|0|3
C|PRGO|20260107|15:59:49.917456|S|27|14.6|0|27
C|PRGO|20260107|15:59:50.264379|S|6|14.6|0|6
C|PRGO|20260107|15:59:50.431812|S|2|14.6|0|2
C|PRGO|20260107|15:59:50.449982|S|3|14.6|0|3
C|PRGO|20260107|15:59:50.451497|S|8|14.6|0|8
C|PRGO|20260107|15:59:50.788699|S|1|14.595|0|1
C|PRGO|20260107|15:59:51.032480|S|4|14.6|0|4
C|PRGO|20260107|15:59:51.064210|S|96|14.6|0|96
C|PRGO|20260107|15:59:51.347696|S|16|14.6|0|16
C|PRGO|20260107|15:59:51.406052|S|11|14.6|0|11
C|PRGO|20260107|15:59:51.895104|S|74|14.59|0|74
C|PRGO|20260107|15:59:52.177746|S|1|14.59|0|1
C|PRGO|20260107|15:59:52.207226|S|2|14.6|0|2
C|PRGO|20260107|15:59:52.350283|S|10|14.6|0|10
C|PRGO|20260107|15:59:52.458275|S|1|14.59|0|1
C|PRGO|20260107|15:59:52.615828|S|36|14.6|0|36
C|PRGO|20260107|15:59:52.677351|S|17|14.6|0|17
C|PRGO|20260107|15:59:52.732409|S|1|14.59|0|1
C|PRGO|20260107|15:59:53.047948|S|1|14.59|0|1
C|PRGO|20260107|15:59:53.221277|S|1|14.59|0|1
C|PRGO|20260107|15:59:53.389483|S|1|14.59|0|1
C|PRGO|20260107|15:59:53.514448|S|2|14.59|0|2
C|PRGO|20260107|15:59:53.636799|S|5|14.59|0|5
C|PRGO|20260107|15:59:53.641656|S|1|14.59|0|1
C|PRGO|20260107|15:59:53.772429|S|1|14.6|0|1
C|PRGO|20260107|15:59:54.220913|S|100|14.6|0|100
C|PRGO|20260107|15:59:54.220913|S|7|14.6|0|7
C|PRGO|20260107|15:59:54.834297|S|3|14.59|0|3
C|PRGO|20260107|15:59:55.667649|S|59|14.59|0|59
C|PRGO|20260107|15:59:55.667649|S|26|14.59|0|26
C|PRGO|20260107|15:59:55.667650|S|32|14.59|0|32
C|PRGO|20260107|15:59:55.667650|S|100|14.59|0|100
C|PRGO|20260107|15:59:55.795478|S|1|14.59|0|1
C|PRGO|20260107|15:59:56.150536|S|100|14.59|0|100
C|PRGO|20260107|15:59:56.931481|S|83|14.6|0|83
C|PRGO|20260107|15:59:56.946383|S|7|14.6|0|7
C|PRGO|20260107|15:59:57.545418|S|10|14.6|0|10
C|PRGO|20260107|15:59:57.545419|S|83|14.6|0|83
C|PRGS|20260107|10:33:41.955929|S|1|41.71|0|1
C|PRGS|20260107|14:16:58.261733|S|100|42.46|0|100
C|PRGS|20260107|14:43:13.506517|S|1|42.48|0|1
C|PRGS|20260107|14:43:58.427918|S|1|42.48|0|1
C|PRGS|20260107|14:44:28.793762|S|1|42.48|0|1
C|PRGS|20260107|14:44:39.649344|S|1|42.48|0|1
C|PRGS|20260107|15:46:04.233031|S|133|42.78|0|133
C|PRGS|20260107|15:47:05.309468|S|5|42.75|0|5
C|PRGS|20260107|15:48:43.666566|S|128|42.8|0|128
C|PRGS|20260107|15:48:43.676398|S|124|42.78|0|124
C|PRGS|20260107|15:50:16.645428|S|100|42.78|0|100
C|PRGS|20260107|15:50:18.665479|S|128|42.75|0|128
C|PRGS|20260107|15:59:46.046551|S|92|42.835|0|92
C|PRI|20260107|10:41:54.696696|S|40|258.34|0|40
C|PRI|20260107|10:42:08.233296|S|40|258.34|0|40
C|PRI|20260107|10:43:21.436179|S|40|258.3|0|40
C|PRI|20260107|10:50:41.068906|S|50|258.35|0|50
C|PRI|20260107|12:45:27.072450|S|40|259.41|0|40
C|PRI|20260107|15:32:52.281477|S|40|258.8|0|40
C|PRIM|20260107|11:15:01.859427|S|50|126.51|0|50
C|PRIM|20260107|11:15:01.859427|S|50|126.52|0|50
C|PRIM|20260107|11:16:54.974417|S|100|126.21|0|100
C|PRIM|20260107|11:26:27.605984|S|2|126.28|0|2
C|PRIM|20260107|11:27:56.567821|S|10|126.35|0|10
C|PRIM|20260107|11:29:26.846051|S|10|126.23|0|10
C|PRIM|20260107|11:29:43.279697|S|1|126.24|0|1
C|PRIM|20260107|11:30:06.828395|S|2|126.24|0|2
C|PRIM|20260107|11:30:16.639067|S|1|126.24|0|1
C|PRIM|20260107|11:31:58.424872|S|24|126.21|0|24
C|PRIM|20260107|11:31:58.424919|S|24|126.26|0|24
C|PRIM|20260107|11:31:58.819168|S|100|126.43|0|100
C|PRIM|20260107|11:41:02.630056|S|89|127.06|0|89
C|PRIM|20260107|11:41:02.630067|S|11|127.06|0|11
C|PRIM|20260107|11:42:19.880219|S|2|126.84|0|2
C|PRIM|20260107|11:45:59.311035|S|25|127.02|0|25
C|PRIM|20260107|11:45:59.311769|S|50|127.07|0|50
C|PRIM|20260107|11:45:59.311769|S|50|127.08|0|50
C|PRIM|20260107|11:45:59.312106|S|50|127.08|0|50
C|PRIM|20260107|11:45:59.316648|S|51|127.32|0|51
C|PRIM|20260107|11:48:10.042121|S|100|127.8|0|100
C|PRIM|20260107|11:48:10.042257|S|100|127.85|0|100
C|PRIM|20260107|11:53:20.766858|S|1|127.93|0|1
C|PRIM|20260107|11:54:06.148267|S|6|127.89|0|6
C|PRIM|20260107|11:54:47.153099|S|5|127.93|0|5
C|PRIM|20260107|12:06:18.084970|S|2|128.38|0|2
C|PRIM|20260107|12:58:32.103730|S|25|127.67|0|25
C|PRIM|20260107|12:58:32.103730|S|50|127.69|0|50
C|PRIM|20260107|14:53:54.018666|S|1|128.43|0|1
C|PRIM|20260107|15:21:48.607079|S|12|128.52|0|12
C|PRIM|20260107|15:32:21.800805|S|2|128.5|0|2
C|PRIM|20260107|15:32:26.658196|S|1|128.49|0|1
C|PRK|20260107|09:31:15.345507|S|1|154.65|0|1
C|PRK|20260107|11:50:38.985565|S|1|154.23|0|1
C|PRK|20260107|11:51:03.585653|S|1|154.01|0|1
C|PRK|20260107|11:51:13.336040|S|1|153.97|0|1
C|PRK|20260107|11:51:21.859680|S|1|153.95|0|1
C|PRK|20260107|11:51:25.585782|S|5|153.95|0|5
C|PRK|20260107|12:54:07.879207|S|1|154.72|0|1
C|PRK|20260107|15:36:02.543435|S|20|154.32|0|20
C|PRK|20260107|15:37:09.501959|S|25|154.39|0|25
C|PRK|20260107|15:37:59.096382|S|50|154.38|0|50
C|PRK|20260107|15:51:25.443659|S|1|155.38|0|1
C|PRKS|20260107|09:53:31.253896|S|9|36.63|0|9
C|PRKS|20260107|11:00:15.005137|S|120|35.8|0|120
C|PRKS|20260107|14:47:20.312624|S|2|36.28|0|2
C|PRKS|20260107|15:50:00.845597|S|40|36.02|0|40
C|PRKS|20260107|15:50:01.184745|S|40|35.97|0|40
C|PRKS|20260107|15:51:00.056083|S|100|35.91|0|100
C|PRKS|20260107|15:51:07.498235|S|100|35.91|0|100
C|PRKS|20260107|15:52:07.002525|S|11|35.93|0|11
C|PRKS|20260107|15:52:07.002537|S|11|35.93|0|11
C|PRKS|20260107|15:52:07.002547|S|11|35.93|0|11
C|PRKS|20260107|15:52:07.002561|S|11|35.93|0|11
C|PRKS|20260107|15:52:07.002561|S|11|35.93|0|11
C|PRKS|20260107|15:52:07.002582|S|45|35.93|0|45
C|PRKS|20260107|15:58:31.102857|S|54|36.05|0|54
C|PRLB|20260107|12:52:15.821522|S|12|53.39|0|12
C|PRLD|20260107|09:49:33.976003|S|29|2.73|0|29
C|PRLD|20260107|09:49:33.976012|S|29|2.73|0|29
C|PRLD|20260107|09:49:33.976039|S|29|2.73|0|29
C|PRLD|20260107|09:49:33.976066|S|29|2.73|0|29
C|PRLD|20260107|13:06:59.208578|S|220|2.75|0|220
C|PRM|20260107|10:12:27.206742|S|100|27.945|0|100
C|PRM|20260107|11:32:29.534532|S|100|28.45|0|100
C|PRM|20260107|14:08:02.302200|S|29|28.5|0|29
C|PRM|20260107|15:03:36.779261|S|5|28.66|0|5
C|PRM|20260107|15:03:43.751466|S|2|28.66|0|2
C|PRM|20260107|15:03:57.362666|S|5|28.66|0|5
C|PRM|20260107|15:39:31.760551|S|25|28.66|0|25
C|PRM|20260107|15:39:31.760551|S|86|28.65|0|86
C|PRM|20260107|15:39:31.761083|S|25|28.65|0|25
C|PRM|20260107|15:39:56.761947|S|7|28.65|0|7
C|PRM|20260107|15:59:47.597038|S|5|28.58|0|5
C|PRM|20260107|15:59:49.345689|S|3|28.58|0|3
C|PRMB|20260107|09:44:24.368372|S|200|16.48|0|200
C|PRMB|20260107|09:49:08.342500|S|100|16.44|0|100
C|PRMB|20260107|09:52:52.419901|S|23|16.44|0|23
C|PRMB|20260107|09:59:20.216187|S|100|16.485|0|100
C|PRMB|20260107|10:01:52.230182|S|100|16.505|0|100
C|PRMB|20260107|10:18:27.091351|S|100|16.26|0|100
C|PRMB|20260107|10:27:36.939937|S|100|16.3|0|100
C|PRMB|20260107|10:30:05.203345|S|200|16.54|0|200
C|PRMB|20260107|10:30:10.940904|S|200|16.55|0|200
C|PRMB|20260107|10:30:12.039794|S|100|16.77|0|100
C|PRMB|20260107|10:30:12.167125|S|200|16.75|0|200
C|PRMB|20260107|10:31:20.585334|S|100|16.96|0|100
C|PRMB|20260107|10:31:43.614024|S|150|16.955|0|150
C|PRMB|20260107|10:32:26.388330|S|142|17.01|0|142
C|PRMB|20260107|10:32:32.832623|S|9|17.06|0|9
C|PRMB|20260107|10:32:32.832649|S|100|17.06|0|100
C|PRMB|20260107|10:32:32.832685|S|9|17.055|0|9
C|PRMB|20260107|10:32:32.832727|S|9|17.055|0|9
C|PRMB|20260107|10:32:32.832728|S|73|17.055|0|73
C|PRMB|20260107|10:32:56.131835|S|21|17.01|0|21
C|PRMB|20260107|10:34:02.806802|S|139|17|0|139
C|PRMB|20260107|10:34:02.806853|S|61|17|0|61
C|PRMB|20260107|10:34:19.572182|S|50|17.19|0|50
C|PRMB|20260107|10:34:22.817293|S|150|17.165|0|150
C|PRMB|20260107|10:34:26.105207|S|100|17.13|0|100
C|PRMB|20260107|10:35:00.192302|S|100|17.13|0|100
C|PRMB|20260107|10:35:51.684674|S|100|17.25|0|100
C|PRMB|20260107|10:36:45.910824|S|100|17.43|0|100
C|PRMB|20260107|10:36:59.109931|S|100|17.49|0|100
C|PRMB|20260107|10:37:42.908148|S|150|17.355|0|150
C|PRMB|20260107|10:37:42.908280|S|50|17.355|0|50
C|PRMB|20260107|10:37:42.938588|S|150|17.33|0|150
C|PRMB|20260107|10:37:42.938657|S|50|17.33|0|50
C|PRMB|20260107|10:37:42.954393|S|100|17.31|0|100
C|PRMB|20260107|10:37:42.954394|S|100|17.31|0|100
C|PRMB|20260107|10:37:42.967188|S|7|17.27|0|7
C|PRMB|20260107|10:37:42.967189|S|100|17.27|0|100
C|PRMB|20260107|10:37:42.967208|S|93|17.27|0|93
C|PRMB|20260107|10:37:42.982900|S|7|17.27|0|7
C|PRMB|20260107|10:37:42.982910|S|93|17.27|0|93
C|PRMB|20260107|10:38:06.797336|S|12|17.5|0|12
C|PRMB|20260107|10:38:06.797353|S|100|17.5|0|100
C|PRMB|20260107|10:38:06.797354|S|12|17.5|0|12
C|PRMB|20260107|10:38:06.822525|S|129|17.485|0|129
C|PRMB|20260107|10:38:06.822572|S|71|17.485|0|71
C|PRMB|20260107|10:38:20.649785|S|200|17.485|0|200
C|PRMB|20260107|10:38:26.226422|S|100|17.29|0|100
C|PRMB|20260107|10:38:26.226514|S|171|17.29|0|171
C|PRMB|20260107|10:38:26.859304|S|150|17.275|0|150
C|PRMB|20260107|10:38:26.859367|S|50|17.275|0|50
C|PRMB|20260107|10:38:29.566115|S|150|17.255|0|150
C|PRMB|20260107|10:38:29.566193|S|50|17.255|0|50
C|PRMB|20260107|10:38:30.124602|S|100|17.25|0|100
C|PRMB|20260107|10:38:32.146682|S|200|17.26|0|200
C|PRMB|20260107|10:42:25.483845|S|100|16.83|0|100
C|PRMB|20260107|10:42:40.139207|S|150|16.69|0|150
C|PRMB|20260107|10:42:40.139289|S|50|16.69|0|50
C|PRMB|20260107|10:43:35.738733|S|100|16.75|0|100
C|PRMB|20260107|10:44:23.935655|S|150|17.01|0|150
C|PRMB|20260107|10:44:23.935722|S|50|17.01|0|50
C|PRMB|20260107|10:45:51.629555|S|100|16.86|0|100
C|PRMB|20260107|10:48:05.784793|S|100|16.995|0|100
C|PRMB|20260107|10:49:05.514151|S|26|16.96|0|26
C|PRMB|20260107|11:00:43.774087|S|15|17.285|0|15
C|PRMB|20260107|11:00:43.959226|S|100|17.24|0|100
C|PRMB|20260107|11:00:47.002874|S|11|17.25|0|11
C|PRMB|20260107|11:00:47.381438|S|1|17.29|0|1
C|PRMB|20260107|11:01:28.364519|S|100|17.31|0|100
C|PRMB|20260107|11:01:28.364548|S|14|17.31|0|14
C|PRMB|20260107|11:01:28.364549|S|86|17.31|0|86
C|PRMB|20260107|11:06:18.926657|S|15|17.34|0|15
C|PRMB|20260107|11:06:18.927000|S|170|17.33|0|170
C|PRMB|20260107|11:09:39.720698|S|150|17.41|0|150
C|PRMB|20260107|11:09:39.720775|S|50|17.41|0|50
C|PRMB|20260107|11:10:49.804138|S|100|17.37|0|100
C|PRMB|20260107|11:11:10.740065|S|100|17.4|0|100
C|PRMB|20260107|11:13:34.921601|S|41|17.44|0|41
C|PRMB|20260107|11:14:00.411047|S|100|17.415|0|100
C|PRMB|20260107|11:15:04.510052|S|100|17.37|0|100
C|PRMB|20260107|11:26:14.827928|S|17|17.41|0|17
C|PRMB|20260107|11:26:14.827959|S|100|17.41|0|100
C|PRMB|20260107|11:26:14.827960|S|83|17.41|0|83
C|PRMB|20260107|11:31:19.612438|S|100|17.5|0|100
C|PRMB|20260107|11:31:19.612455|S|100|17.5|0|100
C|PRMB|20260107|11:31:22.122429|S|100|17.49|0|100
C|PRMB|20260107|11:31:23.465620|S|100|17.51|0|100
C|PRMB|20260107|11:31:23.466084|S|13|17.51|0|13
C|PRMB|20260107|11:31:23.466102|S|87|17.51|0|87
C|PRMB|20260107|11:36:57.711052|S|100|17.555|0|100
C|PRMB|20260107|11:36:57.711070|S|100|17.555|0|100
C|PRMB|20260107|11:45:19.483772|S|100|17.41|0|100
C|PRMB|20260107|11:45:45.064273|S|100|17.4|0|100
C|PRMB|20260107|11:56:03.156244|S|300|17.35|0|300
C|PRMB|20260107|11:56:03.166418|S|100|17.385|0|100
C|PRMB|20260107|12:18:01.577005|S|200|17.39|0|200
C|PRMB|20260107|12:18:01.716651|S|100|17.355|0|100
C|PRMB|20260107|12:19:22.605495|S|100|17.425|0|100
C|PRMB|20260107|12:19:22.606923|S|57|17.42|0|57
C|PRMB|20260107|12:21:35.680821|S|100|17.4|0|100
C|PRMB|20260107|12:21:37.051489|S|117|17.4|0|117
C|PRMB|20260107|12:21:56.730210|S|100|17.365|0|100
C|PRMB|20260107|12:33:48.875798|S|100|17.325|0|100
C|PRMB|20260107|12:34:38.219332|S|100|17.285|0|100
C|PRMB|20260107|12:40:34.969270|S|200|17.305|0|200
C|PRMB|20260107|12:43:38.680683|S|100|17.35|0|100
C|PRMB|20260107|12:46:49.873535|S|100|17.385|0|100
C|PRMB|20260107|12:49:53.652921|S|37|17.36|0|37
C|PRMB|20260107|12:50:03.101746|S|37|17.36|0|37
C|PRMB|20260107|12:50:03.101746|S|63|17.36|0|63
C|PRMB|20260107|12:50:03.101833|S|63|17.36|0|63
C|PRMB|20260107|12:58:59.028730|S|100|17.295|0|100
C|PRMB|20260107|13:00:39.650188|S|100|17.24|0|100
C|PRMB|20260107|13:06:18.786030|S|100|17.355|0|100
C|PRMB|20260107|13:09:04.305945|S|1|17.37|0|1
C|PRMB|20260107|13:09:04.306099|S|39|17.37|0|39
C|PRMB|20260107|13:12:40.272005|S|100|17.36|0|100
C|PRMB|20260107|13:15:49.684498|S|100|17.425|0|100
C|PRMB|20260107|13:20:59.460691|S|40|17.4|0|40
C|PRMB|20260107|13:27:01.199698|S|100|17.445|0|100
C|PRMB|20260107|13:27:01.199744|S|100|17.445|0|100
C|PRMB|20260107|13:41:03.176992|S|100|17.44|0|100
C|PRMB|20260107|13:41:14.258280|S|200|17.38|0|200
C|PRMB|20260107|13:53:35.630416|S|100|17.44|0|100
C|PRMB|20260107|13:59:19.004352|S|100|17.48|0|100
C|PRMB|20260107|14:05:36.937563|S|100|17.41|0|100
C|PRMB|20260107|14:57:44.757499|S|100|17.47|0|100
C|PRMB|20260107|14:57:44.758753|S|150|17.465|0|150
C|PRMB|20260107|14:57:44.758820|S|50|17.465|0|50
C|PRMB|20260107|15:07:55.526613|S|100|17.47|0|100
C|PRMB|20260107|15:08:53.910618|S|100|17.445|0|100
C|PRMB|20260107|15:11:29.298962|S|100|17.25|0|100
C|PRMB|20260107|15:12:14.995913|S|100|17.195|0|100
C|PRMB|20260107|15:12:14.995943|S|200|17.195|0|200
C|PRMB|20260107|15:20:45.389069|S|100|17.15|0|100
C|PRMB|20260107|15:20:45.389069|S|100|17.15|0|100
C|PRMB|20260107|15:26:15.506672|S|100|17.09|0|100
C|PRMB|20260107|15:26:15.507595|S|21|17.1|0|21
C|PRMB|20260107|15:38:40.342502|S|300|17.07|0|300
C|PRMB|20260107|15:40:14.493347|S|100|17.06|0|100
C|PRMB|20260107|15:41:27.448040|S|1|17.06|0|1
C|PRMB|20260107|15:44:59.993132|S|50|17.075|0|50
C|PRMB|20260107|15:44:59.993132|S|100|17.075|0|100
C|PRMB|20260107|15:44:59.993218|S|150|17.075|0|150
C|PRMB|20260107|15:45:12.255497|S|100|17.07|0|100
C|PRMB|20260107|15:45:33.884267|S|1|17.03|0|1
C|PRMB|20260107|15:46:09.757437|S|100|17.08|0|100
C|PRMB|20260107|15:46:09.804938|S|100|17.08|0|100
C|PRMB|20260107|15:46:09.903568|S|100|17.08|0|100
C|PRMB|20260107|15:46:10.002263|S|100|17.08|0|100
C|PRMB|20260107|15:48:13.056332|S|300|17.09|0|300
C|PRMB|20260107|15:53:58.677575|S|2|17.1|0|2
C|PRMB|20260107|15:54:42.711241|S|250|17.105|0|250
C|PRMB|20260107|15:54:42.711310|S|150|17.105|0|150
C|PRMB|20260107|15:54:48.271243|S|150|17.105|0|150
C|PRMB|20260107|15:54:48.271324|S|50|17.105|0|50
C|PRMB|20260107|15:55:01.639979|S|200|17.135|0|200
C|PRMB|20260107|15:55:01.651129|S|300|17.135|0|300
C|PRMB|20260107|15:55:01.651477|S|100|17.135|0|100
C|PRMB|20260107|15:56:05.030283|S|100|17.1|0|100
C|PRMB|20260107|15:56:45.296070|S|56|17.09|0|56
C|PRMB|20260107|15:56:45.296070|S|1|17.09|0|1
C|PRMB|20260107|15:56:45.296866|S|44|17.09|0|44
C|PRMB|20260107|15:56:51.327536|S|1|17.09|0|1
C|PRMB|20260107|15:56:56.102137|S|1|17.1|0|1
C|PRMB|20260107|15:57:34.175388|S|4|17.08|0|4
C|PRMB|20260107|15:57:43.810910|S|1|17.09|0|1
C|PRMB|20260107|15:57:50.545066|S|1|17.09|0|1
C|PRMB|20260107|15:57:57.092842|S|1|17.09|0|1
C|PRMB|20260107|15:58:02.436678|S|1|17.09|0|1
C|PRMB|20260107|15:58:15.055300|S|2|17.1|0|2
C|PRMB|20260107|15:58:40.227364|S|2|17.09|0|2
C|PRMB|20260107|15:58:40.227364|S|2|17.09|0|2
C|PRMB|20260107|15:58:47.526286|S|1|17.1|0|1
C|PRMB|20260107|15:58:50.491795|S|2|17.1|0|2
C|PRMB|20260107|15:58:55.914612|S|100|17.11|0|100
C|PRMB|20260107|15:59:24.907374|S|100|17.1|0|100
C|PRMB|20260107|15:59:24.907375|S|10|17.1|0|10
C|PRMB|20260107|15:59:45.429923|S|100|17.105|0|100
C|PRMB|20260107|15:59:45.889830|S|100|17.105|0|100
C|PRMB|20260107|15:59:45.976264|S|100|17.1|0|100
C|PRMB|20260107|15:59:47.338207|S|3|17.1|0|3
C|PRMB|20260107|15:59:47.645012|S|63|17.1|0|63
C|PRMB|20260107|15:59:48.026246|S|16|17.1|0|16
C|PRMB|20260107|15:59:48.147799|S|18|17.1|0|18
C|PRMB|20260107|15:59:48.147799|S|40|17.1|0|40
C|PRMB|20260107|15:59:48.488945|S|47|17.1|0|47
C|PRMB|20260107|15:59:48.655734|S|12|17.1|0|12
C|PRMB|20260107|15:59:48.725276|S|41|17.1|0|41
C|PRMB|20260107|15:59:48.725276|S|27|17.1|0|27
C|PRMB|20260107|15:59:49.349115|S|34|17.1|0|34
C|PRMB|20260107|15:59:49.538723|S|63|17.11|0|63
C|PRMB|20260107|15:59:50.351923|S|37|17.11|0|37
C|PRMB|20260107|15:59:50.645607|S|3|17.11|0|3
C|PRMB|20260107|15:59:50.796090|S|1|17.11|0|1
C|PRMB|20260107|15:59:50.899093|S|1|17.11|0|1
C|PRMB|20260107|15:59:52.670113|S|100|17.12|0|100
C|PRMB|20260107|15:59:54.205280|S|76|17.13|0|76
C|PRME|20260107|09:31:02.630541|S|5|3.85|0|5
C|PRME|20260107|09:31:02.630570|S|6|3.85|0|6
C|PRME|20260107|09:34:37.600914|S|112|3.94|0|112
C|PRME|20260107|09:34:37.600922|S|14|3.94|0|14
C|PRME|20260107|09:45:42.859478|S|100|3.95|0|100
C|PRME|20260107|09:52:08.177050|S|100|3.98|0|100
C|PRME|20260107|09:52:08.177110|S|2|3.98|0|2
C|PRME|20260107|09:53:17.313175|S|100|4.005|0|100
C|PRME|20260107|09:57:38.997943|S|200|3.945|0|200
C|PRME|20260107|10:02:45.540938|S|100|3.92|0|100
C|PRME|20260107|10:02:45.750788|S|100|3.92|0|100
C|PRME|20260107|10:03:59.824025|S|100|3.9|0|100
C|PRME|20260107|10:04:07.383297|S|100|3.9|0|100
C|PRME|20260107|10:04:07.389238|S|100|3.9|0|100
C|PRME|20260107|10:04:07.558038|S|23|3.9|0|23
C|PRME|20260107|10:04:07.558056|S|13|3.9|0|13
C|PRME|20260107|10:04:09.583380|S|64|3.9|0|64
C|PRME|20260107|10:04:09.583380|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583380|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583456|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583456|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583519|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583520|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583532|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583532|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583532|S|64|3.9|0|64
C|PRME|20260107|10:04:09.583578|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583578|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583597|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583597|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583674|S|42|3.9|0|42
C|PRME|20260107|10:04:09.583674|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583711|S|100|3.9|0|100
C|PRME|20260107|10:04:09.583711|S|74|3.9|0|74
C|PRME|20260107|10:04:39.701768|S|100|3.92|0|100
C|PRME|20260107|10:04:39.701769|S|100|3.92|0|100
C|PRME|20260107|10:04:39.701834|S|16|3.92|0|16
C|PRME|20260107|10:04:39.701834|S|19|3.92|0|19
C|PRME|20260107|10:05:07.170255|S|100|3.92|0|100
C|PRME|20260107|10:05:07.170255|S|100|3.92|0|100
C|PRME|20260107|10:05:10.624561|S|100|3.915|0|100
C|PRME|20260107|10:06:32.941765|S|100|3.93|0|100
C|PRME|20260107|10:06:37.592873|S|100|3.93|0|100
C|PRME|20260107|10:06:38.739812|S|100|3.93|0|100
C|PRME|20260107|10:06:40.467602|S|24|3.93|0|24
C|PRME|20260107|10:06:41.820525|S|6|3.93|0|6
C|PRME|20260107|10:07:05.929231|S|11|3.93|0|11
C|PRME|20260107|10:08:12.457262|S|8|3.93|0|8
C|PRME|20260107|10:08:16.088646|S|100|3.93|0|100
C|PRME|20260107|10:08:16.128286|S|3|3.93|0|3
C|PRME|20260107|10:09:41.652953|S|11|3.93|0|11
C|PRME|20260107|10:10:44.188374|S|100|3.94|0|100
C|PRME|20260107|10:10:44.188436|S|22|3.94|0|22
C|PRME|20260107|10:12:10.212289|S|100|3.93|0|100
C|PRME|20260107|10:12:10.212289|S|100|3.93|0|100
C|PRME|20260107|10:12:10.212289|S|100|3.93|0|100
C|PRME|20260107|10:12:10.212290|S|100|3.93|0|100
C|PRME|20260107|10:12:10.212437|S|12|3.93|0|12
C|PRME|20260107|10:12:10.212437|S|81|3.93|0|81
C|PRME|20260107|10:12:10.212437|S|100|3.93|0|100
C|PRME|20260107|10:12:10.212437|S|18|3.93|0|18
C|PRME|20260107|10:12:10.212503|S|71|3.93|0|71
C|PRME|20260107|10:13:18.497014|S|100|3.94|0|100
C|PRME|20260107|10:13:18.497015|S|11|3.94|0|11
C|PRME|20260107|10:13:18.497015|S|21|3.94|0|21
C|PRME|20260107|10:13:18.497015|S|100|3.94|0|100
C|PRME|20260107|10:13:18.497016|S|20|3.94|0|20
C|PRME|20260107|10:14:00.181096|S|100|3.94|0|100
C|PRME|20260107|10:14:00.181157|S|100|3.94|0|100
C|PRME|20260107|10:14:00.181208|S|100|3.94|0|100
C|PRME|20260107|10:14:00.181258|S|100|3.94|0|100
C|PRME|20260107|10:14:00.181317|S|100|3.94|0|100
C|PRME|20260107|10:14:00.181366|S|100|3.94|0|100
C|PRME|20260107|10:14:00.181415|S|74|3.94|0|74
C|PRME|20260107|10:14:37.144935|S|100|3.94|0|100
C|PRME|20260107|10:14:37.144935|S|100|3.94|0|100
C|PRME|20260107|10:14:37.145007|S|3|3.94|0|3
C|PRME|20260107|10:14:37.145008|S|100|3.94|0|100
C|PRME|20260107|10:14:37.145065|S|15|3.94|0|15
C|PRME|20260107|10:14:49.328774|S|100|3.94|0|100
C|PRME|20260107|10:14:49.328846|S|18|3.94|0|18
C|PRME|20260107|10:15:14.621098|S|2|3.92|0|2
C|PRME|20260107|10:17:09.761494|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761494|S|80|3.92|0|80
C|PRME|20260107|10:17:09.761495|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761495|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761495|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761519|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761519|S|3|3.92|0|3
C|PRME|20260107|10:17:09.761519|S|18|3.92|0|18
C|PRME|20260107|10:17:09.761520|S|359|3.92|0|359
C|PRME|20260107|10:17:09.761538|S|380|3.92|0|380
C|PRME|20260107|10:17:09.761538|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761548|S|272|3.92|0|272
C|PRME|20260107|10:17:09.761548|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761581|S|21|3.92|0|21
C|PRME|20260107|10:17:09.761581|S|100|3.92|0|100
C|PRME|20260107|10:17:09.761597|S|46|3.92|0|46
C|PRME|20260107|10:17:35.642802|S|100|3.93|0|100
C|PRME|20260107|10:17:35.642844|S|18|3.93|0|18
C|PRME|20260107|10:17:53.017240|S|25|3.91|0|25
C|PRME|20260107|10:18:04.898910|S|100|3.91|0|100
C|PRME|20260107|10:18:04.898910|S|75|3.91|0|75
C|PRME|20260107|10:18:04.899237|S|100|3.91|0|100
C|PRME|20260107|10:18:04.899252|S|16|3.91|0|16
C|PRME|20260107|10:19:07.647905|S|100|3.91|0|100
C|PRME|20260107|10:19:07.647905|S|55|3.91|0|55
C|PRME|20260107|10:19:07.647969|S|100|3.91|0|100
C|PRME|20260107|10:19:07.648196|S|100|3.91|0|100
C|PRME|20260107|10:19:07.648245|S|100|3.91|0|100
C|PRME|20260107|10:19:10.124960|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125020|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125106|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125126|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125254|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125405|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125666|S|100|3.91|0|100
C|PRME|20260107|10:19:10.125710|S|100|3.91|0|100
C|PRME|20260107|10:19:27.099047|S|100|3.9|0|100
C|PRME|20260107|10:19:27.099047|S|100|3.9|0|100
C|PRME|20260107|10:19:27.115627|S|13|3.9|0|13
C|PRME|20260107|10:19:27.115627|S|100|3.9|0|100
C|PRME|20260107|10:20:52.467202|S|100|3.9|0|100
C|PRME|20260107|10:20:52.467202|S|100|3.9|0|100
C|PRME|20260107|10:20:52.467202|S|100|3.9|0|100
C|PRME|20260107|10:20:52.467202|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091634|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091634|S|34|3.9|0|34
C|PRME|20260107|10:20:58.091634|S|23|3.9|0|23
C|PRME|20260107|10:20:58.091635|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091635|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091654|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091655|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091655|S|157|3.9|0|157
C|PRME|20260107|10:20:58.091670|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091671|S|50|3.9|0|50
C|PRME|20260107|10:20:58.091709|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091709|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091709|S|50|3.9|0|50
C|PRME|20260107|10:20:58.091709|S|238|3.9|0|238
C|PRME|20260107|10:20:58.091710|S|262|3.9|0|262
C|PRME|20260107|10:20:58.091727|S|47|3.9|0|47
C|PRME|20260107|10:20:58.091728|S|53|3.9|0|53
C|PRME|20260107|10:20:58.091728|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091729|S|47|3.9|0|47
C|PRME|20260107|10:20:58.091746|S|50|3.9|0|50
C|PRME|20260107|10:20:58.091770|S|50|3.9|0|50
C|PRME|20260107|10:20:58.091771|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091771|S|50|3.9|0|50
C|PRME|20260107|10:20:58.091852|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091852|S|50|3.9|0|50
C|PRME|20260107|10:20:58.091916|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091928|S|100|3.9|0|100
C|PRME|20260107|10:20:58.091944|S|100|3.9|0|100
C|PRME|20260107|10:23:46.900253|S|100|3.89|0|100
C|PRME|20260107|10:23:46.900253|S|11|3.89|0|11
C|PRME|20260107|10:23:46.900587|S|2|3.89|0|2
C|PRME|20260107|10:24:44.037110|S|100|3.9|0|100
C|PRME|20260107|10:24:44.037111|S|100|3.9|0|100
C|PRME|20260107|10:24:49.364358|S|34|3.9|0|34
C|PRME|20260107|10:24:49.364358|S|11|3.9|0|11
C|PRME|20260107|10:24:49.364358|S|100|3.9|0|100
C|PRME|20260107|10:24:49.364814|S|100|3.9|0|100
C|PRME|20260107|10:24:49.365253|S|100|3.9|0|100
C|PRME|20260107|10:24:49.365693|S|100|3.9|0|100
C|PRME|20260107|10:25:01.217865|S|100|3.9|0|100
C|PRME|20260107|10:25:01.217865|S|100|3.9|0|100
C|PRME|20260107|10:25:06.700923|S|43|3.9|0|43
C|PRME|20260107|10:25:53.636220|S|100|3.9|0|100
C|PRME|20260107|10:25:53.636220|S|100|3.9|0|100
C|PRME|20260107|10:25:53.636292|S|30|3.9|0|30
C|PRME|20260107|10:25:53.636293|S|10|3.9|0|10
C|PRME|20260107|10:26:20.135398|S|100|3.9|0|100
C|PRME|20260107|10:27:24.481461|S|13|3.92|0|13
C|PRME|20260107|10:28:10.369205|S|8|3.92|0|8
C|PRME|20260107|10:28:10.369205|S|87|3.92|0|87
C|PRME|20260107|10:28:10.369205|S|100|3.92|0|100
C|PRME|20260107|10:28:10.371880|S|20|3.92|0|20
C|PRME|20260107|10:28:17.929042|S|100|3.92|0|100
C|PRME|20260107|10:28:19.680305|S|16|3.92|0|16
C|PRME|20260107|10:29:05.242861|S|100|3.93|0|100
C|PRME|20260107|10:29:05.242862|S|100|3.93|0|100
C|PRME|20260107|10:29:09.861591|S|44|3.93|0|44
C|PRME|20260107|10:29:09.861591|S|56|3.93|0|56
C|PRME|20260107|10:29:38.535358|S|100|3.92|0|100
C|PRME|20260107|10:29:46.726880|S|100|3.92|0|100
C|PRME|20260107|10:29:46.726897|S|100|3.92|0|100
C|PRME|20260107|10:29:46.726937|S|100|3.92|0|100
C|PRME|20260107|10:29:46.726938|S|57|3.92|0|57
C|PRME|20260107|10:29:46.726938|S|432|3.92|0|432
C|PRME|20260107|10:29:46.726940|S|43|3.92|0|43
C|PRME|20260107|10:29:46.726941|S|57|3.92|0|57
C|PRME|20260107|10:29:46.726941|S|43|3.92|0|43
C|PRME|20260107|10:29:46.726942|S|6|3.92|0|6
C|PRME|20260107|10:29:46.726942|S|94|3.92|0|94
C|PRME|20260107|10:29:46.726943|S|6|3.92|0|6
C|PRME|20260107|10:29:46.726968|S|94|3.92|0|94
C|PRME|20260107|10:29:46.726968|S|56|3.92|0|56
C|PRME|20260107|10:29:46.726991|S|44|3.92|0|44
C|PRME|20260107|10:29:46.726992|S|56|3.92|0|56
C|PRME|20260107|10:29:46.726992|S|30|3.92|0|30
C|PRME|20260107|10:31:13.176320|S|100|3.93|0|100
C|PRME|20260107|10:31:13.176320|S|100|3.93|0|100
C|PRME|20260107|10:31:13.176320|S|8|3.93|0|8
C|PRME|20260107|10:31:13.176359|S|100|3.93|0|100
C|PRME|20260107|10:31:13.176359|S|101|3.93|0|101
C|PRME|20260107|10:31:13.177161|S|100|3.93|0|100
C|PRME|20260107|10:31:15.064541|S|73|3.92|0|73
C|PRME|20260107|10:31:27.162270|S|100|3.93|0|100
C|PRME|20260107|10:31:27.162270|S|11|3.93|0|11
C|PRME|20260107|10:31:27.162270|S|55|3.93|0|55
C|PRME|20260107|10:31:27.162884|S|100|3.93|0|100
C|PRME|20260107|10:31:27.162944|S|100|3.93|0|100
C|PRME|20260107|10:31:27.163389|S|100|3.93|0|100
C|PRME|20260107|10:31:27.163841|S|100|3.93|0|100
C|PRME|20260107|10:31:27.164308|S|6|3.93|0|6
C|PRME|20260107|10:31:28.004229|S|100|3.93|0|100
C|PRME|20260107|10:31:28.004229|S|94|3.93|0|94
C|PRME|20260107|10:31:28.004290|S|100|3.93|0|100
C|PRME|20260107|10:31:28.004340|S|100|3.93|0|100
C|PRME|20260107|10:31:28.004396|S|100|3.93|0|100
C|PRME|20260107|10:31:28.004448|S|17|3.93|0|17
C|PRME|20260107|10:32:04.689783|S|57|3.94|0|57
C|PRME|20260107|10:32:04.689783|S|100|3.94|0|100
C|PRME|20260107|10:32:04.689802|S|43|3.94|0|43
C|PRME|20260107|10:32:04.689802|S|27|3.94|0|27
C|PRME|20260107|10:32:04.689802|S|41|3.94|0|41
C|PRME|20260107|10:32:04.690113|S|59|3.94|0|59
C|PRME|20260107|10:32:04.690114|S|68|3.94|0|68
C|PRME|20260107|10:32:04.690131|S|32|3.94|0|32
C|PRME|20260107|10:32:04.690131|S|51|3.94|0|51
C|PRME|20260107|10:32:41.039887|S|100|3.95|0|100
C|PRME|20260107|10:32:41.040036|S|9|3.95|0|9
C|PRME|20260107|10:33:10.913744|S|3|3.94|0|3
C|PRME|20260107|10:33:15.394784|S|68|3.94|0|68
C|PRME|20260107|10:33:28.779818|S|100|3.95|0|100
C|PRME|20260107|10:33:28.779878|S|13|3.95|0|13
C|PRME|20260107|10:33:30.901145|S|100|3.95|0|100
C|PRME|20260107|10:33:30.901198|S|31|3.95|0|31
C|PRME|20260107|10:33:41.861125|S|7|3.94|0|7
C|PRME|20260107|10:34:49.831146|S|100|3.93|0|100
C|PRME|20260107|10:34:49.831146|S|11|3.93|0|11
C|PRME|20260107|10:34:49.831146|S|62|3.93|0|62
C|PRME|20260107|10:34:49.831155|S|38|3.93|0|38
C|PRME|20260107|10:34:49.831241|S|100|3.93|0|100
C|PRME|20260107|10:34:49.831241|S|17|3.93|0|17
C|PRME|20260107|10:34:49.831319|S|111|3.93|0|111
C|PRME|20260107|10:34:49.831319|S|100|3.93|0|100
C|PRME|20260107|10:34:49.832046|S|37|3.93|0|37
C|PRME|20260107|10:34:51.005722|S|100|3.93|0|100
C|PRME|20260107|10:34:51.205456|S|10|3.93|0|10
C|PRME|20260107|10:35:49.264397|S|13|3.93|0|13
C|PRME|20260107|10:35:49.264415|S|100|3.93|0|100
C|PRME|20260107|10:35:49.264415|S|87|3.93|0|87
C|PRME|20260107|10:35:49.264416|S|7|3.93|0|7
C|PRME|20260107|10:36:15.980566|S|61|3.93|0|61
C|PRME|20260107|10:38:04.685709|S|39|3.93|0|39
C|PRME|20260107|10:38:04.685709|S|16|3.93|0|16
C|PRME|20260107|10:38:04.685710|S|100|3.93|0|100
C|PRME|20260107|10:38:04.686451|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756588|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756588|S|11|3.93|0|11
C|PRME|20260107|10:38:23.756656|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756708|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756862|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756915|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756923|S|100|3.93|0|100
C|PRME|20260107|10:38:23.756977|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757000|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757000|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757016|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757016|S|7|3.93|0|7
C|PRME|20260107|10:38:23.757028|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757038|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757058|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757068|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757075|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757088|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757095|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757104|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757148|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757166|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757218|S|100|3.93|0|100
C|PRME|20260107|10:38:23.757234|S|38|3.93|0|38
C|PRME|20260107|10:39:03.115482|S|14|3.91|0|14
C|PRME|20260107|10:39:03.115636|S|86|3.91|0|86
C|PRME|20260107|10:39:03.117177|S|100|3.91|0|100
C|PRME|20260107|10:39:03.117938|S|100|3.91|0|100
C|PRME|20260107|10:39:03.680430|S|100|3.91|0|100
C|PRME|20260107|10:39:05.029621|S|68|3.91|0|68
C|PRME|20260107|10:39:05.029658|S|77|3.91|0|77
C|PRME|20260107|10:39:05.029658|S|23|3.91|0|23
C|PRME|20260107|10:39:05.029658|S|32|3.91|0|32
C|PRME|20260107|10:39:05.029659|S|23|3.91|0|23
C|PRME|20260107|10:39:05.029680|S|77|3.91|0|77
C|PRME|20260107|10:39:05.029680|S|23|3.91|0|23
C|PRME|20260107|10:39:05.029696|S|73|3.91|0|73
C|PRME|20260107|10:39:09.195116|S|1|3.92|0|1
C|PRME|20260107|10:39:09.195133|S|1|3.92|0|1
C|PRME|20260107|10:39:09.195134|S|1|3.92|0|1
C|PRME|20260107|10:39:09.195134|S|98|3.92|0|98
C|PRME|20260107|10:39:09.195181|S|16|3.92|0|16
C|PRME|20260107|10:39:50.043965|S|1|3.92|0|1
C|PRME|20260107|10:39:50.043966|S|100|3.92|0|100
C|PRME|20260107|10:39:50.043996|S|16|3.92|0|16
C|PRME|20260107|10:40:22.778767|S|100|3.93|0|100
C|PRME|20260107|10:40:22.778768|S|100|3.93|0|100
C|PRME|20260107|10:40:22.778923|S|14|3.93|0|14
C|PRME|20260107|10:40:22.778924|S|5|3.93|0|5
C|PRME|20260107|10:44:08.132504|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132505|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132505|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132572|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132572|S|2|3.92|0|2
C|PRME|20260107|10:44:08.132573|S|197|3.92|0|197
C|PRME|20260107|10:44:08.132573|S|1|3.92|0|1
C|PRME|20260107|10:44:08.132583|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132583|S|3|3.92|0|3
C|PRME|20260107|10:44:08.132647|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132647|S|200|3.92|0|200
C|PRME|20260107|10:44:08.132835|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132836|S|3|3.92|0|3
C|PRME|20260107|10:44:08.132899|S|100|3.92|0|100
C|PRME|20260107|10:44:08.132970|S|100|3.92|0|100
C|PRME|20260107|10:44:08.133047|S|33|3.92|0|33
C|PRME|20260107|10:44:08.133142|S|67|3.92|0|67
C|PRME|20260107|10:44:08.133142|S|33|3.92|0|33
C|PRME|20260107|10:44:08.133203|S|67|3.92|0|67
C|PRME|20260107|10:44:08.133203|S|33|3.92|0|33
C|PRME|20260107|10:44:08.133213|S|67|3.92|0|67
C|PRME|20260107|10:44:08.133229|S|59|3.92|0|59
C|PRME|20260107|10:45:21.197747|S|100|3.92|0|100
C|PRME|20260107|10:45:21.197747|S|100|3.92|0|100
C|PRME|20260107|10:45:21.197819|S|100|3.92|0|100
C|PRME|20260107|10:45:21.197874|S|100|3.92|0|100
C|PRME|20260107|10:45:21.197957|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198209|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198259|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198267|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198314|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198353|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198366|S|100|3.92|0|100
C|PRME|20260107|10:45:21.198868|S|74|3.92|0|74
C|PRME|20260107|10:45:25.959364|S|100|3.92|0|100
C|PRME|20260107|10:45:25.959451|S|5|3.92|0|5
C|PRME|20260107|10:46:00.643363|S|100|3.92|0|100
C|PRME|20260107|10:47:05.228817|S|15|3.9|0|15
C|PRME|20260107|10:48:05.338753|S|100|3.9|0|100
C|PRME|20260107|10:48:05.338753|S|100|3.9|0|100
C|PRME|20260107|10:48:05.338753|S|100|3.9|0|100
C|PRME|20260107|10:48:05.338753|S|100|3.9|0|100
C|PRME|20260107|10:48:05.338902|S|39|3.9|0|39
C|PRME|20260107|10:48:05.338903|S|12|3.9|0|12
C|PRME|20260107|10:48:05.338903|S|12|3.9|0|12
C|PRME|20260107|10:49:40.440634|S|100|3.89|0|100
C|PRME|20260107|10:49:40.440634|S|100|3.89|0|100
C|PRME|20260107|10:49:40.440654|S|6|3.89|0|6
C|PRME|20260107|10:49:40.440654|S|12|3.89|0|12
C|PRME|20260107|10:50:48.739709|S|100|3.9|0|100
C|PRME|20260107|10:50:48.739770|S|100|3.9|0|100
C|PRME|20260107|10:50:48.739803|S|64|3.9|0|64
C|PRME|20260107|10:50:48.739845|S|43|3.9|0|43
C|PRME|20260107|10:50:48.739845|S|36|3.9|0|36
C|PRME|20260107|10:50:48.739846|S|54|3.9|0|54
C|PRME|20260107|10:50:48.739848|S|3|3.9|0|3
C|PRME|20260107|10:50:48.739848|S|100|3.9|0|100
C|PRME|20260107|10:50:48.739848|S|287|3.9|0|287
C|PRME|20260107|10:51:07.453481|S|100|3.92|0|100
C|PRME|20260107|10:51:07.453703|S|25|3.92|0|25
C|PRME|20260107|10:55:30.783482|S|100|3.91|0|100
C|PRME|20260107|10:55:30.783482|S|100|3.91|0|100
C|PRME|20260107|10:55:30.783482|S|100|3.91|0|100
C|PRME|20260107|10:55:30.783482|S|55|3.91|0|55
C|PRME|20260107|10:55:30.783483|S|45|3.91|0|45
C|PRME|20260107|10:55:30.821085|S|55|3.91|0|55
C|PRME|20260107|10:55:30.821085|S|43|3.91|0|43
C|PRME|20260107|10:55:30.821086|S|25|3.91|0|25
C|PRME|20260107|10:55:30.821086|S|23|3.91|0|23
C|PRME|20260107|10:55:30.821087|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821132|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821133|S|37|3.91|0|37
C|PRME|20260107|10:55:30.821133|S|63|3.91|0|63
C|PRME|20260107|10:55:30.821152|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821153|S|343|3.91|0|343
C|PRME|20260107|10:55:30.821386|S|155|3.91|0|155
C|PRME|20260107|10:55:30.821386|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821428|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821453|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821466|S|75|3.91|0|75
C|PRME|20260107|10:55:30.821494|S|25|3.91|0|25
C|PRME|20260107|10:55:30.821494|S|75|3.91|0|75
C|PRME|20260107|10:55:30.821515|S|25|3.91|0|25
C|PRME|20260107|10:55:30.821515|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821515|S|130|3.91|0|130
C|PRME|20260107|10:55:30.821542|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821578|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821602|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821705|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821730|S|100|3.91|0|100
C|PRME|20260107|10:55:30.821730|S|338|3.91|0|338
C|PRME|20260107|10:57:43.120453|S|100|3.9|0|100
C|PRME|20260107|10:57:43.120453|S|100|3.9|0|100
C|PRME|20260107|10:57:43.120525|S|4|3.9|0|4
C|PRME|20260107|10:57:43.120526|S|100|3.9|0|100
C|PRME|20260107|10:57:43.120584|S|69|3.9|0|69
C|PRME|20260107|10:57:43.120604|S|31|3.9|0|31
C|PRME|20260107|10:57:43.120605|S|69|3.9|0|69
C|PRME|20260107|10:57:43.120605|S|100|3.9|0|100
C|PRME|20260107|10:57:43.120638|S|100|3.9|0|100
C|PRME|20260107|10:57:43.120638|S|100|3.9|0|100
C|PRME|20260107|10:57:43.120792|S|4|3.9|0|4
C|PRME|20260107|10:57:43.120802|S|96|3.9|0|96
C|PRME|20260107|10:57:43.120802|S|4|3.9|0|4
C|PRME|20260107|10:57:43.120838|S|96|3.9|0|96
C|PRME|20260107|10:57:43.120838|S|4|3.9|0|4
C|PRME|20260107|10:57:43.120892|S|1|3.9|0|1
C|PRME|20260107|10:58:03.353027|S|10|3.9|0|10
C|PRME|20260107|10:58:03.353178|S|66|3.9|0|66
C|PRME|20260107|10:58:03.353178|S|90|3.9|0|90
C|PRME|20260107|10:58:43.583175|S|34|3.9|0|34
C|PRME|20260107|10:58:43.583175|S|46|3.9|0|46
C|PRME|20260107|10:58:43.583197|S|7|3.9|0|7
C|PRME|20260107|10:58:43.583197|S|24|3.9|0|24
C|PRME|20260107|10:58:43.583197|S|54|3.9|0|54
C|PRME|20260107|10:58:43.583197|S|4|3.9|0|4
C|PRME|20260107|11:01:35.490250|S|100|3.89|0|100
C|PRME|20260107|11:01:35.490271|S|78|3.89|0|78
C|PRME|20260107|11:01:35.490289|S|22|3.89|0|22
C|PRME|20260107|11:01:35.490289|S|78|3.89|0|78
C|PRME|20260107|11:01:35.490289|S|22|3.89|0|22
C|PRME|20260107|11:01:35.490291|S|56|3.89|0|56
C|PRME|20260107|11:01:35.490299|S|56|3.89|0|56
C|PRME|20260107|11:01:35.490299|S|44|3.89|0|44
C|PRME|20260107|11:01:35.490327|S|44|3.89|0|44
C|PRME|20260107|11:01:35.490327|S|1|3.89|0|1
C|PRME|20260107|11:01:35.490359|S|100|3.89|0|100
C|PRME|20260107|11:01:35.490359|S|679|3.89|0|679
C|PRME|20260107|11:01:35.490359|S|99|3.89|0|99
C|PRME|20260107|11:01:35.490362|S|100|3.89|0|100
C|PRME|20260107|11:01:35.490362|S|100|3.89|0|100
C|PRME|20260107|11:01:35.490363|S|81|3.89|0|81
C|PRME|20260107|11:01:35.490399|S|38|3.89|0|38
C|PRME|20260107|11:01:35.490401|S|62|3.89|0|62
C|PRME|20260107|11:01:35.490401|S|20|3.89|0|20
C|PRME|20260107|11:01:35.490402|S|20|3.89|0|20
C|PRME|20260107|11:01:35.490402|S|80|3.89|0|80
C|PRME|20260107|11:01:35.490439|S|80|3.89|0|80
C|PRME|20260107|11:01:35.490440|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490441|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490442|S|34|3.89|0|34
C|PRME|20260107|11:01:35.490457|S|1|3.89|0|1
C|PRME|20260107|11:01:35.490591|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490591|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490619|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490619|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490657|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490657|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490676|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490676|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490693|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490694|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490708|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490708|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490745|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490745|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490781|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490782|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490806|S|35|3.89|0|35
C|PRME|20260107|11:01:35.490806|S|65|3.89|0|65
C|PRME|20260107|11:01:35.490807|S|44|3.89|0|44
C|PRME|20260107|11:01:35.490848|S|21|3.89|0|21
C|PRME|20260107|11:01:56.815353|S|79|3.9|0|79
C|PRME|20260107|11:01:56.815385|S|21|3.9|0|21
C|PRME|20260107|11:01:56.815385|S|47|3.9|0|47
C|PRME|20260107|11:01:56.815385|S|11|3.9|0|11
C|PRME|20260107|11:01:56.815424|S|53|3.9|0|53
C|PRME|20260107|11:01:56.815425|S|15|3.9|0|15
C|PRME|20260107|11:01:56.815425|S|7|3.9|0|7
C|PRME|20260107|11:06:14.046648|S|100|3.88|0|100
C|PRME|20260107|11:06:14.046648|S|100|3.88|0|100
C|PRME|20260107|11:06:14.046648|S|100|3.88|0|100
C|PRME|20260107|11:06:32.162525|S|100|3.88|0|100
C|PRME|20260107|11:06:32.163138|S|100|3.88|0|100
C|PRME|20260107|11:06:32.163138|S|100|3.88|0|100
C|PRME|20260107|11:08:28.846826|S|100|3.88|0|100
C|PRME|20260107|11:08:29.348648|S|100|3.88|0|100
C|PRME|20260107|11:08:40.058596|S|100|3.88|0|100
C|PRME|20260107|11:08:40.058596|S|100|3.88|0|100
C|PRME|20260107|11:08:40.058814|S|100|3.88|0|100
C|PRME|20260107|11:08:40.058814|S|100|3.88|0|100
C|PRME|20260107|11:08:40.058960|S|100|3.88|0|100
C|PRME|20260107|11:08:40.058960|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059119|S|67|3.88|0|67
C|PRME|20260107|11:08:40.059148|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059148|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059148|S|33|3.88|0|33
C|PRME|20260107|11:08:40.059149|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059149|S|508|3.88|0|508
C|PRME|20260107|11:08:40.059151|S|67|3.88|0|67
C|PRME|20260107|11:08:40.059219|S|33|3.88|0|33
C|PRME|20260107|11:08:40.059219|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059219|S|67|3.88|0|67
C|PRME|20260107|11:08:40.059262|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059270|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059408|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059408|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059425|S|100|3.88|0|100
C|PRME|20260107|11:08:40.059493|S|48|3.88|0|48
C|PRME|20260107|11:09:55.826627|S|8|3.885|0|8
C|PRME|20260107|11:09:55.826688|S|100|3.885|0|100
C|PRME|20260107|11:09:55.827201|S|87|3.89|0|87
C|PRME|20260107|11:09:55.827382|S|13|3.89|0|13
C|PRME|20260107|11:09:55.827382|S|100|3.89|0|100
C|PRME|20260107|11:09:55.827382|S|11|3.89|0|11
C|PRME|20260107|11:09:55.827383|S|76|3.89|0|76
C|PRME|20260107|11:12:09.014494|S|52|3.88|0|52
C|PRME|20260107|11:14:07.107324|S|100|3.89|0|100
C|PRME|20260107|11:14:07.107339|S|9|3.89|0|9
C|PRME|20260107|11:14:07.107339|S|100|3.89|0|100
C|PRME|20260107|11:14:07.107776|S|100|3.89|0|100
C|PRME|20260107|11:14:07.107799|S|100|3.89|0|100
C|PRME|20260107|11:14:07.109891|S|100|3.89|0|100
C|PRME|20260107|11:14:07.110199|S|100|3.89|0|100
C|PRME|20260107|11:14:07.110506|S|100|3.89|0|100
C|PRME|20260107|11:14:07.110812|S|100|3.89|0|100
C|PRME|20260107|11:14:07.111127|S|100|3.89|0|100
C|PRME|20260107|11:14:07.111455|S|100|3.89|0|100
C|PRME|20260107|11:14:07.117706|S|100|3.89|0|100
C|PRME|20260107|11:14:07.118013|S|100|3.89|0|100
C|PRME|20260107|11:14:07.123571|S|100|3.89|0|100
C|PRME|20260107|11:14:07.123877|S|100|3.89|0|100
C|PRME|20260107|11:15:06.291308|S|100|3.89|0|100
C|PRME|20260107|11:15:11.608645|S|82|3.89|0|82
C|PRME|20260107|11:15:15.526946|S|18|3.89|0|18
C|PRME|20260107|11:15:15.526946|S|82|3.89|0|82
C|PRME|20260107|11:15:17.842789|S|370|3.89|0|370
C|PRME|20260107|11:15:17.842789|S|100|3.89|0|100
C|PRME|20260107|11:15:17.842789|S|18|3.89|0|18
C|PRME|20260107|11:15:17.842890|S|64|3.89|0|64
C|PRME|20260107|11:15:17.842916|S|263|3.89|0|263
C|PRME|20260107|11:15:17.842916|S|36|3.89|0|36
C|PRME|20260107|11:15:17.842916|S|100|3.89|0|100
C|PRME|20260107|11:15:35.273849|S|100|3.9|0|100
C|PRME|20260107|11:15:36.983318|S|100|3.9|0|100
C|PRME|20260107|11:15:36.983931|S|9|3.9|0|9
C|PRME|20260107|11:16:11.382146|S|72|3.9|0|72
C|PRME|20260107|11:16:11.382231|S|28|3.9|0|28
C|PRME|20260107|11:16:11.382232|S|72|3.9|0|72
C|PRME|20260107|11:16:11.382325|S|100|3.9|0|100
C|PRME|20260107|11:16:11.382325|S|28|3.9|0|28
C|PRME|20260107|11:16:11.382339|S|28|3.9|0|28
C|PRME|20260107|11:16:11.382363|S|72|3.9|0|72
C|PRME|20260107|11:16:11.382363|S|29|3.9|0|29
C|PRME|20260107|11:17:40.865547|S|100|3.89|0|100
C|PRME|20260107|11:17:40.865547|S|70|3.89|0|70
C|PRME|20260107|11:18:24.409408|S|100|3.89|0|100
C|PRME|20260107|11:18:24.409408|S|100|3.89|0|100
C|PRME|20260107|11:18:24.409728|S|19|3.89|0|19
C|PRME|20260107|11:18:24.409738|S|16|3.89|0|16
C|PRME|20260107|11:18:35.467079|S|100|3.89|0|100
C|PRME|20260107|11:18:35.467079|S|100|3.89|0|100
C|PRME|20260107|11:22:20.544171|S|4|3.88|0|4
C|PRME|20260107|11:22:29.120246|S|96|3.88|0|96
C|PRME|20260107|11:22:29.120247|S|100|3.88|0|100
C|PRME|20260107|11:22:29.120247|S|23|3.88|0|23
C|PRME|20260107|11:22:29.120247|S|67|3.88|0|67
C|PRME|20260107|11:22:29.120274|S|33|3.88|0|33
C|PRME|20260107|11:22:29.120274|S|100|3.88|0|100
C|PRME|20260107|11:22:29.120275|S|186|3.88|0|186
C|PRME|20260107|11:22:29.120414|S|100|3.88|0|100
C|PRME|20260107|11:22:29.120707|S|100|3.88|0|100
C|PRME|20260107|11:22:29.120721|S|100|3.88|0|100
C|PRME|20260107|11:22:29.120854|S|100|3.88|0|100
C|PRME|20260107|11:22:29.203304|S|100|3.88|0|100
C|PRME|20260107|11:22:29.203403|S|75|3.88|0|75
C|PRME|20260107|11:22:29.203425|S|100|3.88|0|100
C|PRME|20260107|11:22:29.203425|S|25|3.88|0|25
C|PRME|20260107|11:22:29.203425|S|778|3.88|0|778
C|PRME|20260107|11:22:29.203428|S|75|3.88|0|75
C|PRME|20260107|11:22:29.203787|S|75|3.88|0|75
C|PRME|20260107|11:22:29.203787|S|25|3.88|0|25
C|PRME|20260107|11:22:29.203844|S|75|3.88|0|75
C|PRME|20260107|11:22:29.203844|S|25|3.88|0|25
C|PRME|20260107|11:22:46.315446|S|100|3.88|0|100
C|PRME|20260107|11:22:46.315446|S|100|3.88|0|100
C|PRME|20260107|11:22:46.315446|S|25|3.88|0|25
C|PRME|20260107|11:22:46.468952|S|100|3.88|0|100
C|PRME|20260107|11:22:46.468952|S|100|3.88|0|100
C|PRME|20260107|11:22:46.470177|S|100|3.88|0|100
C|PRME|20260107|11:22:46.470319|S|37|3.88|0|37
C|PRME|20260107|11:24:14.916283|S|100|3.89|0|100
C|PRME|20260107|11:24:14.916304|S|8|3.89|0|8
C|PRME|20260107|11:25:01.468185|S|59|3.89|0|59
C|PRME|20260107|11:25:40.618358|S|100|3.875|0|100
C|PRME|20260107|11:26:10.901395|S|100|3.88|0|100
C|PRME|20260107|11:26:10.901396|S|100|3.88|0|100
C|PRME|20260107|11:26:10.901396|S|100|3.88|0|100
C|PRME|20260107|11:26:10.901396|S|100|3.88|0|100
C|PRME|20260107|11:26:10.901968|S|3|3.88|0|3
C|PRME|20260107|11:26:10.901968|S|100|3.88|0|100
C|PRME|20260107|11:26:10.901968|S|2|3.88|0|2
C|PRME|20260107|11:26:10.901968|S|7|3.88|0|7
C|PRME|20260107|11:26:10.901992|S|24|3.88|0|24
C|PRME|20260107|11:26:32.353440|S|73|3.88|0|73
C|PRME|20260107|11:26:32.353479|S|31|3.88|0|31
C|PRME|20260107|11:26:32.353479|S|4|3.88|0|4
C|PRME|20260107|11:26:32.353479|S|27|3.88|0|27
C|PRME|20260107|11:27:08.020142|S|100|3.88|0|100
C|PRME|20260107|11:28:10.237516|S|100|3.88|0|100
C|PRME|20260107|11:29:30.382231|S|1|3.88|0|1
C|PRME|20260107|11:29:45.268065|S|58|3.88|0|58
C|PRME|20260107|11:29:45.268123|S|44|3.88|0|44
C|PRME|20260107|11:29:45.268123|S|42|3.88|0|42
C|PRME|20260107|11:29:45.268124|S|56|3.88|0|56
C|PRME|20260107|11:29:45.268125|S|44|3.88|0|44
C|PRME|20260107|11:29:45.268126|S|5|3.88|0|5
C|PRME|20260107|11:32:06.661664|S|100|3.9|0|100
C|PRME|20260107|11:32:06.661665|S|100|3.9|0|100
C|PRME|20260107|11:32:24.376453|S|31|3.9|0|31
C|PRME|20260107|11:32:24.376453|S|25|3.9|0|25
C|PRME|20260107|11:32:53.535071|S|100|3.9|0|100
C|PRME|20260107|11:32:53.535071|S|69|3.9|0|69
C|PRME|20260107|11:32:53.535072|S|25|3.9|0|25
C|PRME|20260107|11:32:53.535072|S|31|3.9|0|31
C|PRME|20260107|11:32:53.544695|S|100|3.9|0|100
C|PRME|20260107|11:32:53.544695|S|75|3.9|0|75
C|PRME|20260107|11:32:53.544714|S|100|3.9|0|100
C|PRME|20260107|11:32:53.544714|S|75|3.9|0|75
C|PRME|20260107|11:32:53.544735|S|100|3.9|0|100
C|PRME|20260107|11:32:53.544735|S|75|3.9|0|75
C|PRME|20260107|11:32:53.544753|S|100|3.9|0|100
C|PRME|20260107|11:32:53.544775|S|100|3.9|0|100
C|PRME|20260107|11:32:53.544793|S|36|3.9|0|36
C|PRME|20260107|11:34:00.397900|S|100|3.91|0|100
C|PRME|20260107|11:34:00.397900|S|100|3.91|0|100
C|PRME|20260107|11:34:01.007397|S|9|3.91|0|9
C|PRME|20260107|11:34:01.007397|S|100|3.91|0|100
C|PRME|20260107|11:34:01.007397|S|22|3.91|0|22
C|PRME|20260107|11:34:01.007480|S|100|3.91|0|100
C|PRME|20260107|11:34:02.622115|S|100|3.91|0|100
C|PRME|20260107|11:34:05.185675|S|46|3.91|0|46
C|PRME|20260107|11:34:05.185696|S|46|3.91|0|46
C|PRME|20260107|11:34:05.185696|S|54|3.91|0|54
C|PRME|20260107|11:34:05.185697|S|54|3.91|0|54
C|PRME|20260107|11:34:05.185699|S|46|3.91|0|46
C|PRME|20260107|11:34:05.185738|S|9|3.91|0|9
C|PRME|20260107|11:36:35.572963|S|100|3.89|0|100
C|PRME|20260107|11:36:35.573022|S|5|3.89|0|5
C|PRME|20260107|11:37:15.478864|S|100|3.89|0|100
C|PRME|20260107|11:37:15.478864|S|100|3.89|0|100
C|PRME|20260107|11:37:15.478864|S|100|3.89|0|100
C|PRME|20260107|11:37:38.191101|S|100|3.89|0|100
C|PRME|20260107|11:37:38.191101|S|64|3.89|0|64
C|PRME|20260107|11:37:38.191101|S|9|3.89|0|9
C|PRME|20260107|11:37:38.191182|S|100|3.89|0|100
C|PRME|20260107|11:37:38.191339|S|100|3.89|0|100
C|PRME|20260107|11:37:38.191396|S|100|3.89|0|100
C|PRME|20260107|11:37:38.231086|S|2|3.89|0|2
C|PRME|20260107|11:37:38.231843|S|98|3.89|0|98
C|PRME|20260107|11:37:38.231844|S|72|3.89|0|72
C|PRME|20260107|11:37:40.558904|S|100|3.89|0|100
C|PRME|20260107|11:38:44.014433|S|100|3.9|0|100
C|PRME|20260107|11:38:44.014433|S|100|3.9|0|100
C|PRME|20260107|11:38:44.014506|S|100|3.9|0|100
C|PRME|20260107|11:38:44.014506|S|100|3.9|0|100
C|PRME|20260107|11:38:51.977032|S|29|3.9|0|29
C|PRME|20260107|11:38:58.397645|S|44|3.9|0|44
C|PRME|20260107|11:40:54.012346|S|100|3.92|0|100
C|PRME|20260107|11:40:54.012405|S|3|3.92|0|3
C|PRME|20260107|11:41:41.710072|S|100|3.92|0|100
C|PRME|20260107|11:41:57.339032|S|15|3.92|0|15
C|PRME|20260107|11:42:11.695975|S|100|3.92|0|100
C|PRME|20260107|11:42:11.696066|S|100|3.92|0|100
C|PRME|20260107|11:42:11.696160|S|39|3.92|0|39
C|PRME|20260107|11:42:32.526483|S|100|3.92|0|100
C|PRME|20260107|11:42:32.526542|S|10|3.92|0|10
C|PRME|20260107|11:44:46.970547|S|11|3.94|0|11
C|PRME|20260107|11:44:46.970547|S|100|3.94|0|100
C|PRME|20260107|11:44:46.970613|S|14|3.94|0|14
C|PRME|20260107|11:45:47.170296|S|100|3.95|0|100
C|PRME|20260107|11:45:47.170296|S|100|3.95|0|100
C|PRME|20260107|11:45:47.170358|S|5|3.95|0|5
C|PRME|20260107|11:47:26.681399|S|100|3.96|0|100
C|PRME|20260107|11:48:12.520071|S|100|3.96|0|100
C|PRME|20260107|11:48:12.520129|S|14|3.96|0|14
C|PRME|20260107|11:49:13.956630|S|100|3.96|0|100
C|PRME|20260107|11:49:13.956630|S|11|3.96|0|11
C|PRME|20260107|11:49:13.956630|S|100|3.96|0|100
C|PRME|20260107|11:49:13.956651|S|3|3.96|0|3
C|PRME|20260107|11:49:13.956651|S|2|3.96|0|2
C|PRME|20260107|11:49:13.956708|S|100|3.96|0|100
C|PRME|20260107|11:49:13.956708|S|7|3.96|0|7
C|PRME|20260107|11:49:13.956709|S|5|3.96|0|5
C|PRME|20260107|11:49:13.957612|S|100|3.96|0|100
C|PRME|20260107|11:49:13.957656|S|95|3.96|0|95
C|PRME|20260107|11:49:13.957678|S|100|3.96|0|100
C|PRME|20260107|11:49:13.957678|S|5|3.96|0|5
C|PRME|20260107|11:49:13.957679|S|140|3.96|0|140
C|PRME|20260107|11:49:17.725209|S|64|3.965|0|64
C|PRME|20260107|11:53:36.196413|S|100|3.95|0|100
C|PRME|20260107|11:53:36.196476|S|100|3.95|0|100
C|PRME|20260107|11:53:36.196527|S|23|3.95|0|23
C|PRME|20260107|11:54:50.110564|S|13|3.95|0|13
C|PRME|20260107|11:57:30.701176|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701242|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701297|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701351|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701403|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701635|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701681|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701733|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701784|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701837|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701868|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701939|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701984|S|100|3.95|0|100
C|PRME|20260107|11:57:30.701991|S|100|3.95|0|100
C|PRME|20260107|11:57:30.702033|S|100|3.95|0|100
C|PRME|20260107|11:57:30.702086|S|100|3.95|0|100
C|PRME|20260107|11:57:30.702138|S|100|3.95|0|100
C|PRME|20260107|11:57:30.702175|S|100|3.95|0|100
C|PRME|20260107|11:57:30.702221|S|100|3.95|0|100
C|PRME|20260107|11:57:30.702274|S|100|3.95|0|100
C|PRME|20260107|11:57:31.149471|S|100|3.95|0|100
C|PRME|20260107|11:57:31.153945|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462189|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462252|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462303|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462358|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462409|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462462|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462520|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462574|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462627|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462770|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462797|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462824|S|100|3.95|0|100
C|PRME|20260107|11:57:34.462851|S|64|3.95|0|64
C|PRME|20260107|12:03:11.860143|S|20|3.94|0|20
C|PRME|20260107|12:03:11.860143|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860159|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860159|S|20|3.94|0|20
C|PRME|20260107|12:03:11.860212|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860212|S|20|3.94|0|20
C|PRME|20260107|12:03:11.860276|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860295|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860335|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860346|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860389|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860401|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860447|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860455|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860505|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860535|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860567|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860600|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860619|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860638|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860653|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860659|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860672|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860694|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860706|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860714|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860734|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860750|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860764|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860774|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860783|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860806|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860825|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860835|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860842|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860869|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860884|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860894|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860903|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860918|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860939|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860947|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860963|S|100|3.94|0|100
C|PRME|20260107|12:03:11.860972|S|60|3.94|0|60
C|PRME|20260107|12:07:39.768462|S|11|3.93|0|11
C|PRME|20260107|12:07:39.768462|S|100|3.93|0|100
C|PRME|20260107|12:07:39.768462|S|100|3.93|0|100
C|PRME|20260107|12:07:39.768462|S|100|3.93|0|100
C|PRME|20260107|12:07:39.768526|S|3|3.93|0|3
C|PRME|20260107|12:07:39.768526|S|7|3.93|0|7
C|PRME|20260107|12:08:47.505424|S|13|3.93|0|13
C|PRME|20260107|12:09:54.063380|S|100|3.92|0|100
C|PRME|20260107|12:09:54.063380|S|100|3.92|0|100
C|PRME|20260107|12:09:54.063381|S|100|3.92|0|100
C|PRME|20260107|12:09:54.063853|S|18|3.92|0|18
C|PRME|20260107|12:09:54.063853|S|11|3.92|0|11
C|PRME|20260107|12:09:54.063853|S|100|3.92|0|100
C|PRME|20260107|12:09:54.063870|S|100|3.92|0|100
C|PRME|20260107|12:09:54.063870|S|29|3.92|0|29
C|PRME|20260107|12:09:54.063914|S|1|3.92|0|1
C|PRME|20260107|12:13:58.207739|S|91|3.91|0|91
C|PRME|20260107|12:14:19.174245|S|100|3.92|0|100
C|PRME|20260107|12:14:19.174246|S|11|3.92|0|11
C|PRME|20260107|12:14:19.174275|S|100|3.92|0|100
C|PRME|20260107|12:14:19.174276|S|11|3.92|0|11
C|PRME|20260107|12:14:19.174277|S|100|3.92|0|100
C|PRME|20260107|12:14:19.174279|S|427|3.92|0|427
C|PRME|20260107|12:15:20.362599|S|44|3.93|0|44
C|PRME|20260107|12:16:21.119751|S|3|3.93|0|3
C|PRME|20260107|12:16:21.119751|S|56|3.93|0|56
C|PRME|20260107|12:16:21.119752|S|100|3.93|0|100
C|PRME|20260107|12:16:21.120333|S|100|3.93|0|100
C|PRME|20260107|12:16:21.120334|S|300|3.93|0|300
C|PRME|20260107|12:16:21.120896|S|100|3.93|0|100
C|PRME|20260107|12:16:21.120896|S|243|3.93|0|243
C|PRME|20260107|12:16:58.752227|S|1|3.93|0|1
C|PRME|20260107|12:17:12.527491|S|10|3.93|0|10
C|PRME|20260107|12:17:12.527491|S|100|3.93|0|100
C|PRME|20260107|12:17:12.527526|S|4|3.93|0|4
C|PRME|20260107|12:17:12.527526|S|1|3.93|0|1
C|PRME|20260107|12:20:55.268425|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268425|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268426|S|11|3.92|0|11
C|PRME|20260107|12:20:55.268426|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268505|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268505|S|12|3.92|0|12
C|PRME|20260107|12:20:55.268518|S|14|3.92|0|14
C|PRME|20260107|12:20:55.268563|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268621|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268674|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268697|S|100|3.92|0|100
C|PRME|20260107|12:20:55.268697|S|189|3.92|0|189
C|PRME|20260107|12:20:55.268715|S|22|3.92|0|22
C|PRME|20260107|12:20:55.268716|S|3|3.92|0|3
C|PRME|20260107|12:20:55.268729|S|75|3.92|0|75
C|PRME|20260107|12:20:55.268729|S|25|3.92|0|25
C|PRME|20260107|12:20:55.268755|S|75|3.92|0|75
C|PRME|20260107|12:20:55.268755|S|25|3.92|0|25
C|PRME|20260107|12:20:55.268773|S|75|3.92|0|75
C|PRME|20260107|12:20:55.268774|S|25|3.92|0|25
C|PRME|20260107|12:20:55.268793|S|75|3.92|0|75
C|PRME|20260107|12:20:55.268793|S|3|3.92|0|3
C|PRME|20260107|12:20:55.268802|S|97|3.92|0|97
C|PRME|20260107|12:20:55.268802|S|15|3.92|0|15
C|PRME|20260107|12:20:55.268810|S|14|3.92|0|14
C|PRME|20260107|12:20:55.268845|S|29|3.92|0|29
C|PRME|20260107|12:20:55.268845|S|71|3.92|0|71
C|PRME|20260107|12:20:55.268886|S|71|3.92|0|71
C|PRME|20260107|12:20:55.268887|S|29|3.92|0|29
C|PRME|20260107|12:20:55.268902|S|14|3.92|0|14
C|PRME|20260107|12:20:55.268902|S|57|3.92|0|57
C|PRME|20260107|12:20:55.268902|S|55|3.92|0|55
C|PRME|20260107|12:20:55.268924|S|45|3.92|0|45
C|PRME|20260107|12:20:55.268925|S|55|3.92|0|55
C|PRME|20260107|12:20:55.268949|S|45|3.92|0|45
C|PRME|20260107|12:20:55.268950|S|55|3.92|0|55
C|PRME|20260107|12:20:55.268979|S|55|3.92|0|55
C|PRME|20260107|12:20:55.268979|S|45|3.92|0|45
C|PRME|20260107|12:20:55.269001|S|45|3.92|0|45
C|PRME|20260107|12:20:55.269002|S|55|3.92|0|55
C|PRME|20260107|12:20:55.269058|S|55|3.92|0|55
C|PRME|20260107|12:20:55.269058|S|45|3.92|0|45
C|PRME|20260107|12:20:55.269066|S|67|3.92|0|67
C|PRME|20260107|12:20:55.269066|S|45|3.92|0|45
C|PRME|20260107|12:20:55.269114|S|67|3.92|0|67
C|PRME|20260107|12:20:55.269114|S|33|3.92|0|33
C|PRME|20260107|12:20:55.269417|S|19|3.92|0|19
C|PRME|20260107|12:20:55.269857|S|14|3.92|0|14
C|PRME|20260107|12:20:55.269857|S|100|3.92|0|100
C|PRME|20260107|12:20:55.270299|S|100|3.92|0|100
C|PRME|20260107|12:20:55.270738|S|100|3.92|0|100
C|PRME|20260107|12:20:55.271038|S|100|3.92|0|100
C|PRME|20260107|12:20:55.271173|S|100|3.92|0|100
C|PRME|20260107|12:20:55.271296|S|100|3.92|0|100
C|PRME|20260107|12:20:55.271339|S|100|3.92|0|100
C|PRME|20260107|12:20:55.271474|S|100|3.92|0|100
C|PRME|20260107|12:20:55.271482|S|68|3.92|0|68
C|PRME|20260107|12:21:13.967447|S|100|3.92|0|100
C|PRME|20260107|12:21:13.967447|S|100|3.92|0|100
C|PRME|20260107|12:21:13.968123|S|5|3.92|0|5
C|PRME|20260107|12:21:13.968124|S|10|3.92|0|10
C|PRME|20260107|12:23:30.004772|S|100|3.92|0|100
C|PRME|20260107|12:26:10.959769|S|11|3.93|0|11
C|PRME|20260107|12:28:04.834813|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834813|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834839|S|1|3.95|0|1
C|PRME|20260107|12:28:04.834839|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834839|S|99|3.95|0|99
C|PRME|20260107|12:28:04.834841|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834841|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834881|S|1|3.95|0|1
C|PRME|20260107|12:28:04.834881|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834938|S|100|3.95|0|100
C|PRME|20260107|12:28:04.834938|S|100|3.95|0|100
C|PRME|20260107|12:28:04.835092|S|100|3.95|0|100
C|PRME|20260107|12:28:04.835135|S|1|3.95|0|1
C|PRME|20260107|12:28:04.835145|S|78|3.95|0|78
C|PRME|20260107|12:31:59.874816|S|15|3.95|0|15
C|PRME|20260107|12:31:59.874816|S|100|3.95|0|100
C|PRME|20260107|12:31:59.874816|S|55|3.95|0|55
C|PRME|20260107|12:31:59.875141|S|23|3.95|0|23
C|PRME|20260107|12:36:46.236880|S|57|3.95|0|57
C|PRME|20260107|12:36:46.236880|S|100|3.95|0|100
C|PRME|20260107|12:36:46.236881|S|100|3.95|0|100
C|PRME|20260107|12:36:46.236892|S|12|3.95|0|12
C|PRME|20260107|12:38:53.776819|S|100|3.97|0|100
C|PRME|20260107|12:38:53.776819|S|100|3.97|0|100
C|PRME|20260107|12:38:53.776839|S|22|3.97|0|22
C|PRME|20260107|12:38:53.776839|S|13|3.97|0|13
C|PRME|20260107|12:39:58.427176|S|4|3.98|0|4
C|PRME|20260107|12:40:05.777308|S|96|3.98|0|96
C|PRME|20260107|12:40:05.777309|S|4|3.98|0|4
C|PRME|20260107|12:40:07.342560|S|20|3.98|0|20
C|PRME|20260107|12:40:22.158311|S|55|3.98|0|55
C|PRME|20260107|12:42:06.091065|S|100|3.96|0|100
C|PRME|20260107|12:42:09.329443|S|82|3.96|0|82
C|PRME|20260107|12:43:19.850408|S|100|3.96|0|100
C|PRME|20260107|12:43:19.850499|S|100|3.96|0|100
C|PRME|20260107|12:43:19.850507|S|91|3.96|0|91
C|PRME|20260107|12:43:19.850906|S|9|3.96|0|9
C|PRME|20260107|12:43:19.850906|S|91|3.96|0|91
C|PRME|20260107|12:43:19.850914|S|4|3.96|0|4
C|PRME|20260107|12:43:19.850976|S|5|3.96|0|5
C|PRME|20260107|12:43:19.850976|S|95|3.96|0|95
C|PRME|20260107|12:43:19.850990|S|5|3.96|0|5
C|PRME|20260107|12:43:19.850990|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851353|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851353|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851406|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851406|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851460|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851460|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851520|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851520|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851574|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851574|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851627|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851627|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851679|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851679|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851733|S|95|3.96|0|95
C|PRME|20260107|12:43:19.851733|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851773|S|100|3.96|0|100
C|PRME|20260107|12:43:19.851773|S|5|3.96|0|5
C|PRME|20260107|12:43:19.851787|S|27|3.96|0|27
C|PRME|20260107|12:43:19.851832|S|27|3.96|0|27
C|PRME|20260107|12:43:19.851861|S|46|3.96|0|46
C|PRME|20260107|12:43:19.851862|S|54|3.96|0|54
C|PRME|20260107|12:43:19.851920|S|46|3.96|0|46
C|PRME|20260107|12:43:19.851921|S|54|3.96|0|54
C|PRME|20260107|12:43:19.851975|S|46|3.96|0|46
C|PRME|20260107|12:43:19.851976|S|54|3.96|0|54
C|PRME|20260107|12:43:19.852029|S|46|3.96|0|46
C|PRME|20260107|12:43:19.852029|S|54|3.96|0|54
C|PRME|20260107|12:43:19.852078|S|7|3.96|0|7
C|PRME|20260107|12:43:19.852134|S|61|3.96|0|61
C|PRME|20260107|12:43:19.852134|S|39|3.96|0|39
C|PRME|20260107|12:43:19.852188|S|61|3.96|0|61
C|PRME|20260107|12:43:19.852188|S|39|3.96|0|39
C|PRME|20260107|12:43:20.982926|S|39|3.96|0|39
C|PRME|20260107|12:43:20.982927|S|100|3.96|0|100
C|PRME|20260107|12:43:20.983404|S|100|3.96|0|100
C|PRME|20260107|12:43:20.983572|S|100|3.96|0|100
C|PRME|20260107|12:43:20.983572|S|100|3.96|0|100
C|PRME|20260107|12:43:20.983613|S|83|3.96|0|83
C|PRME|20260107|12:43:20.983614|S|17|3.96|0|17
C|PRME|20260107|12:43:20.983614|S|65|3.96|0|65
C|PRME|20260107|12:43:20.983616|S|35|3.96|0|35
C|PRME|20260107|12:43:20.983616|S|263|3.96|0|263
C|PRME|20260107|12:43:20.983616|S|100|3.96|0|100
C|PRME|20260107|12:44:03.053197|S|100|3.97|0|100
C|PRME|20260107|12:44:03.056665|S|11|3.97|0|11
C|PRME|20260107|12:44:49.186262|S|4|3.97|0|4
C|PRME|20260107|12:44:51.310332|S|3|3.97|0|3
C|PRME|20260107|12:45:14.072960|S|55|3.97|0|55
C|PRME|20260107|12:45:14.072960|S|15|3.97|0|15
C|PRME|20260107|12:45:14.072960|S|93|3.97|0|93
C|PRME|20260107|12:45:21.476715|S|100|3.97|0|100
C|PRME|20260107|12:48:57.269323|S|91|3.95|0|91
C|PRME|20260107|12:49:37.098998|S|9|3.95|0|9
C|PRME|20260107|12:49:37.098998|S|12|3.95|0|12
C|PRME|20260107|12:49:37.099174|S|88|3.95|0|88
C|PRME|20260107|12:49:37.099174|S|100|3.95|0|100
C|PRME|20260107|12:49:37.099174|S|11|3.95|0|11
C|PRME|20260107|12:49:37.099205|S|77|3.95|0|77
C|PRME|20260107|12:49:37.099206|S|54|3.95|0|54
C|PRME|20260107|12:49:37.099206|S|23|3.95|0|23
C|PRME|20260107|12:49:37.099208|S|46|3.95|0|46
C|PRME|20260107|12:49:37.099209|S|74|3.95|0|74
C|PRME|20260107|12:49:37.099237|S|26|3.95|0|26
C|PRME|20260107|12:49:37.099237|S|42|3.95|0|42
C|PRME|20260107|12:49:37.099264|S|58|3.95|0|58
C|PRME|20260107|12:49:37.099264|S|100|3.95|0|100
C|PRME|20260107|12:49:37.099264|S|331|3.95|0|331
C|PRME|20260107|12:50:58.625149|S|100|3.95|0|100
C|PRME|20260107|12:53:35.169638|S|6|3.95|0|6
C|PRME|20260107|12:55:29.085130|S|100|3.95|0|100
C|PRME|20260107|12:55:29.088714|S|100|3.95|0|100
C|PRME|20260107|12:55:29.088729|S|100|3.95|0|100
C|PRME|20260107|12:55:29.088730|S|100|3.95|0|100
C|PRME|20260107|12:55:29.088772|S|30|3.95|0|30
C|PRME|20260107|13:04:03.164755|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164756|S|18|3.92|0|18
C|PRME|20260107|13:04:03.164776|S|87|3.92|0|87
C|PRME|20260107|13:04:03.164776|S|13|3.92|0|13
C|PRME|20260107|13:04:03.164777|S|74|3.92|0|74
C|PRME|20260107|13:04:03.164815|S|7|3.92|0|7
C|PRME|20260107|13:04:03.164815|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164815|S|26|3.92|0|26
C|PRME|20260107|13:04:03.164819|S|33|3.92|0|33
C|PRME|20260107|13:04:03.164819|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164847|S|33|3.92|0|33
C|PRME|20260107|13:04:03.164847|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164849|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164849|S|33|3.92|0|33
C|PRME|20260107|13:04:03.164886|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164886|S|12|3.92|0|12
C|PRME|20260107|13:04:03.164886|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164890|S|13|3.92|0|13
C|PRME|20260107|13:04:03.164890|S|13|3.92|0|13
C|PRME|20260107|13:04:03.164952|S|46|3.92|0|46
C|PRME|20260107|13:04:03.164953|S|28|3.92|0|28
C|PRME|20260107|13:04:03.164953|S|72|3.92|0|72
C|PRME|20260107|13:04:03.164953|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164956|S|65|3.92|0|65
C|PRME|20260107|13:04:03.164957|S|35|3.92|0|35
C|PRME|20260107|13:04:03.164957|S|98|3.92|0|98
C|PRME|20260107|13:04:03.164958|S|100|3.92|0|100
C|PRME|20260107|13:04:03.164958|S|2|3.92|0|2
C|PRME|20260107|13:04:03.164959|S|310|3.92|0|310
C|PRME|20260107|13:04:52.530216|S|16|3.93|0|16
C|PRME|20260107|13:06:16.127751|S|62|3.93|0|62
C|PRME|20260107|13:06:16.127752|S|100|3.93|0|100
C|PRME|20260107|13:06:16.127752|S|100|3.93|0|100
C|PRME|20260107|13:06:16.127824|S|1|3.93|0|1
C|PRME|20260107|13:06:16.127825|S|15|3.93|0|15
C|PRME|20260107|13:06:57.447287|S|100|3.95|0|100
C|PRME|20260107|13:06:57.447287|S|100|3.95|0|100
C|PRME|20260107|13:06:57.447288|S|100|3.95|0|100
C|PRME|20260107|13:06:57.447288|S|100|3.95|0|100
C|PRME|20260107|13:06:57.447418|S|8|3.95|0|8
C|PRME|20260107|13:06:57.447418|S|1|3.95|0|1
C|PRME|20260107|13:06:57.447418|S|6|3.95|0|6
C|PRME|20260107|13:13:24.283657|S|48|3.92|0|48
C|PRME|20260107|13:13:55.591120|S|100|3.92|0|100
C|PRME|20260107|13:13:55.591207|S|100|3.92|0|100
C|PRME|20260107|13:13:55.591545|S|100|3.92|0|100
C|PRME|20260107|13:13:55.591601|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644024|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644085|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644138|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644190|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644242|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644291|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644341|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644394|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644447|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644503|S|100|3.92|0|100
C|PRME|20260107|13:14:05.644553|S|100|3.92|0|100
C|PRME|20260107|13:14:40.558633|S|100|3.92|0|100
C|PRME|20260107|13:14:40.558633|S|100|3.92|0|100
C|PRME|20260107|13:14:40.558704|S|100|3.92|0|100
C|PRME|20260107|13:14:40.558758|S|100|3.92|0|100
C|PRME|20260107|13:14:40.558809|S|94|3.92|0|94
C|PRME|20260107|13:14:40.559418|S|6|3.92|0|6
C|PRME|20260107|13:14:40.559418|S|100|3.92|0|100
C|PRME|20260107|13:14:40.559865|S|100|3.92|0|100
C|PRME|20260107|13:14:40.560305|S|100|3.92|0|100
C|PRME|20260107|13:14:40.560746|S|100|3.92|0|100
C|PRME|20260107|13:14:40.561185|S|100|3.92|0|100
C|PRME|20260107|13:14:40.561624|S|100|3.92|0|100
C|PRME|20260107|13:14:40.562062|S|100|3.92|0|100
C|PRME|20260107|13:14:40.562502|S|100|3.92|0|100
C|PRME|20260107|13:14:40.562941|S|100|3.92|0|100
C|PRME|20260107|13:14:40.563380|S|100|3.92|0|100
C|PRME|20260107|13:14:40.563818|S|100|3.92|0|100
C|PRME|20260107|13:14:40.564254|S|100|3.92|0|100
C|PRME|20260107|13:14:40.564693|S|100|3.92|0|100
C|PRME|20260107|13:14:40.565132|S|100|3.92|0|100
C|PRME|20260107|13:14:40.565567|S|100|3.92|0|100
C|PRME|20260107|13:14:40.566004|S|100|3.92|0|100
C|PRME|20260107|13:14:40.566441|S|100|3.92|0|100
C|PRME|20260107|13:14:40.566880|S|100|3.92|0|100
C|PRME|20260107|13:14:40.567318|S|100|3.92|0|100
C|PRME|20260107|13:16:07.401392|S|100|3.92|0|100
C|PRME|20260107|13:16:07.401452|S|6|3.92|0|6
C|PRME|20260107|13:19:27.782329|S|11|3.93|0|11
C|PRME|20260107|13:22:14.224608|S|100|3.94|0|100
C|PRME|20260107|13:27:18.132063|S|61|3.93|0|61
C|PRME|20260107|13:27:18.132063|S|12|3.93|0|12
C|PRME|20260107|13:27:18.132064|S|100|3.93|0|100
C|PRME|20260107|13:27:18.132091|S|10|3.93|0|10
C|PRME|20260107|13:27:36.301718|S|100|3.93|0|100
C|PRME|20260107|13:27:36.301778|S|7|3.93|0|7
C|PRME|20260107|13:29:04.370446|S|100|3.94|0|100
C|PRME|20260107|13:29:04.370447|S|100|3.94|0|100
C|PRME|20260107|13:29:31.657376|S|20|3.95|0|20
C|PRME|20260107|13:29:45.573310|S|100|3.95|0|100
C|PRME|20260107|13:29:45.573310|S|80|3.95|0|80
C|PRME|20260107|13:29:45.573310|S|100|3.95|0|100
C|PRME|20260107|13:29:45.573310|S|2|3.95|0|2
C|PRME|20260107|13:29:45.573981|S|4|3.95|0|4
C|PRME|20260107|13:31:36.584582|S|75|3.96|0|75
C|PRME|20260107|13:31:36.584620|S|25|3.96|0|25
C|PRME|20260107|13:31:36.584620|S|7|3.96|0|7
C|PRME|20260107|13:33:06.911666|S|100|3.96|0|100
C|PRME|20260107|13:33:37.500015|S|8|3.96|0|8
C|PRME|20260107|13:36:21.064912|S|11|3.95|0|11
C|PRME|20260107|13:38:46.579676|S|13|3.95|0|13
C|PRME|20260107|13:40:37.295990|S|100|3.95|0|100
C|PRME|20260107|13:40:37.296049|S|15|3.95|0|15
C|PRME|20260107|13:42:02.179245|S|100|3.95|0|100
C|PRME|20260107|13:42:02.179246|S|16|3.95|0|16
C|PRME|20260107|13:42:02.179246|S|84|3.95|0|84
C|PRME|20260107|13:42:02.179324|S|11|3.95|0|11
C|PRME|20260107|13:42:02.179324|S|16|3.95|0|16
C|PRME|20260107|13:42:02.179586|S|100|3.95|0|100
C|PRME|20260107|13:42:02.179586|S|1|3.95|0|1
C|PRME|20260107|13:42:02.179649|S|100|3.95|0|100
C|PRME|20260107|13:42:02.179704|S|100|3.95|0|100
C|PRME|20260107|13:42:02.179761|S|100|3.95|0|100
C|PRME|20260107|13:42:02.179820|S|44|3.95|0|44
C|PRME|20260107|13:43:28.476568|S|100|3.95|0|100
C|PRME|20260107|13:46:28.462419|S|100|3.95|0|100
C|PRME|20260107|13:46:30.319616|S|100|3.95|0|100
C|PRME|20260107|13:46:33.547917|S|100|3.95|0|100
C|PRME|20260107|13:46:33.548273|S|100|3.95|0|100
C|PRME|20260107|13:46:35.344106|S|73|3.95|0|73
C|PRME|20260107|13:46:35.344134|S|54|3.95|0|54
C|PRME|20260107|13:46:35.344134|S|46|3.95|0|46
C|PRME|20260107|13:46:35.344134|S|27|3.95|0|27
C|PRME|20260107|13:46:35.344136|S|46|3.95|0|46
C|PRME|20260107|13:46:35.344168|S|46|3.95|0|46
C|PRME|20260107|13:46:35.344168|S|54|3.95|0|54
C|PRME|20260107|13:46:35.344170|S|54|3.95|0|54
C|PRME|20260107|13:46:35.344171|S|46|3.95|0|46
C|PRME|20260107|13:46:35.344206|S|54|3.95|0|54
C|PRME|20260107|13:46:35.344206|S|19|3.95|0|19
C|PRME|20260107|13:46:35.344207|S|19|3.95|0|19
C|PRME|20260107|13:46:35.344207|S|81|3.95|0|81
C|PRME|20260107|13:46:35.344247|S|81|3.95|0|81
C|PRME|20260107|13:46:35.344247|S|19|3.95|0|19
C|PRME|20260107|13:46:35.344248|S|81|3.95|0|81
C|PRME|20260107|13:46:35.344248|S|100|3.95|0|100
C|PRME|20260107|13:46:35.344250|S|410|3.95|0|410
C|PRME|20260107|13:46:35.344251|S|100|3.95|0|100
C|PRME|20260107|13:46:35.344251|S|9|3.95|0|9
C|PRME|20260107|13:46:35.344252|S|100|3.95|0|100
C|PRME|20260107|13:46:35.344252|S|116|3.95|0|116
C|PRME|20260107|13:46:35.344302|S|22|3.95|0|22
C|PRME|20260107|13:46:36.641265|S|95|3.95|0|95
C|PRME|20260107|13:46:36.641304|S|5|3.95|0|5
C|PRME|20260107|13:47:32.024106|S|100|3.96|0|100
C|PRME|20260107|13:47:32.024106|S|100|3.96|0|100
C|PRME|20260107|13:47:32.059999|S|3|3.96|0|3
C|PRME|20260107|13:47:55.337089|S|100|3.96|0|100
C|PRME|20260107|13:47:55.337104|S|100|3.96|0|100
C|PRME|20260107|13:47:55.337152|S|14|3.96|0|14
C|PRME|20260107|13:53:11.891066|S|52|3.97|0|52
C|PRME|20260107|13:56:16.225040|S|100|3.96|0|100
C|PRME|20260107|13:56:16.562856|S|3|3.96|0|3
C|PRME|20260107|13:57:12.905252|S|100|3.96|0|100
C|PRME|20260107|13:57:13.931156|S|100|3.96|0|100
C|PRME|20260107|13:57:16.745139|S|100|3.96|0|100
C|PRME|20260107|13:57:16.745217|S|100|3.96|0|100
C|PRME|20260107|13:57:16.745218|S|100|3.96|0|100
C|PRME|20260107|13:57:16.745241|S|100|3.96|0|100
C|PRME|20260107|13:57:16.745242|S|61|3.96|0|61
C|PRME|20260107|13:57:16.745242|S|100|3.96|0|100
C|PRME|20260107|13:58:14.576378|S|1|3.97|0|1
C|PRME|20260107|13:58:23.423229|S|100|3.97|0|100
C|PRME|20260107|13:58:23.423229|S|99|3.97|0|99
C|PRME|20260107|13:58:23.423229|S|12|3.97|0|12
C|PRME|20260107|13:58:23.423299|S|100|3.97|0|100
C|PRME|20260107|13:58:23.423373|S|33|3.97|0|33
C|PRME|20260107|13:58:23.423373|S|100|3.97|0|100
C|PRME|20260107|14:00:14.382273|S|100|3.98|0|100
C|PRME|20260107|14:00:16.206977|S|10|3.98|0|10
C|PRME|20260107|14:01:13.590933|S|100|3.98|0|100
C|PRME|20260107|14:01:14.914841|S|100|3.98|0|100
C|PRME|20260107|14:03:34.580815|S|100|3.99|0|100
C|PRME|20260107|14:04:03.527539|S|55|3.99|0|55
C|PRME|20260107|14:09:54.219572|S|100|3.99|0|100
C|PRME|20260107|14:09:54.219572|S|55|3.99|0|55
C|PRME|20260107|14:09:54.219573|S|1|3.99|0|1
C|PRME|20260107|14:09:54.219573|S|100|3.99|0|100
C|PRME|20260107|14:09:54.219686|S|100|3.99|0|100
C|PRME|20260107|14:09:54.219686|S|8|3.99|0|8
C|PRME|20260107|14:09:54.219686|S|118|3.99|0|118
C|PRME|20260107|14:10:10.074062|S|100|3.99|0|100
C|PRME|20260107|14:10:10.074114|S|13|3.99|0|13
C|PRME|20260107|14:10:24.588203|S|99|3.99|0|99
C|PRME|20260107|14:13:13.632261|S|100|3.98|0|100
C|PRME|20260107|14:13:13.632261|S|100|3.98|0|100
C|PRME|20260107|14:13:27.379624|S|100|3.98|0|100
C|PRME|20260107|14:13:27.379624|S|8|3.98|0|8
C|PRME|20260107|14:13:27.379688|S|716|3.98|0|716
C|PRME|20260107|14:13:27.379688|S|100|3.98|0|100
C|PRME|20260107|14:13:27.379689|S|82|3.98|0|82
C|PRME|20260107|14:13:27.379735|S|18|3.98|0|18
C|PRME|20260107|14:13:27.379735|S|90|3.98|0|90
C|PRME|20260107|14:13:27.379736|S|10|3.98|0|10
C|PRME|20260107|14:13:27.379737|S|90|3.98|0|90
C|PRME|20260107|14:13:27.379738|S|10|3.98|0|10
C|PRME|20260107|14:13:27.379738|S|66|3.98|0|66
C|PRME|20260107|14:13:27.379740|S|66|3.98|0|66
C|PRME|20260107|14:13:27.379740|S|34|3.98|0|34
C|PRME|20260107|14:13:27.379769|S|34|3.98|0|34
C|PRME|20260107|14:13:27.379769|S|66|3.98|0|66
C|PRME|20260107|14:13:27.379770|S|66|3.98|0|66
C|PRME|20260107|14:13:27.379770|S|34|3.98|0|34
C|PRME|20260107|14:13:27.379781|S|34|3.98|0|34
C|PRME|20260107|14:13:27.379781|S|90|3.98|0|90
C|PRME|20260107|14:13:27.379806|S|10|3.98|0|10
C|PRME|20260107|14:13:27.379807|S|90|3.98|0|90
C|PRME|20260107|14:13:27.379817|S|10|3.98|0|10
C|PRME|20260107|14:13:27.379817|S|90|3.98|0|90
C|PRME|20260107|14:13:27.379829|S|24|3.98|0|24
C|PRME|20260107|14:13:27.379829|S|10|3.98|0|10
C|PRME|20260107|14:13:27.379891|S|76|3.98|0|76
C|PRME|20260107|14:13:27.379891|S|81|3.98|0|81
C|PRME|20260107|14:13:27.383851|S|100|3.98|0|100
C|PRME|20260107|14:13:27.383851|S|100|3.98|0|100
C|PRME|20260107|14:13:35.683586|S|100|3.99|0|100
C|PRME|20260107|14:13:35.683644|S|12|3.99|0|12
C|PRME|20260107|14:14:58.136707|S|100|3.99|0|100
C|PRME|20260107|14:14:58.136707|S|60|3.99|0|60
C|PRME|20260107|14:14:59.512033|S|100|3.99|0|100
C|PRME|20260107|14:15:01.311778|S|100|3.99|0|100
C|PRME|20260107|14:15:01.311945|S|100|3.99|0|100
C|PRME|20260107|14:15:01.312002|S|100|3.99|0|100
C|PRME|20260107|14:15:01.312085|S|100|3.99|0|100
C|PRME|20260107|14:15:01.312094|S|61|3.99|0|61
C|PRME|20260107|14:16:40.916042|S|100|3.99|0|100
C|PRME|20260107|14:16:44.668327|S|100|3.99|0|100
C|PRME|20260107|14:16:44.668327|S|100|3.99|0|100
C|PRME|20260107|14:16:44.668327|S|4|3.99|0|4
C|PRME|20260107|14:16:44.668345|S|1|3.99|0|1
C|PRME|20260107|14:16:44.668345|S|10|3.99|0|10
C|PRME|20260107|14:16:44.668345|S|26|3.99|0|26
C|PRME|20260107|14:16:44.668345|S|100|3.99|0|100
C|PRME|20260107|14:16:49.849011|S|99|3.99|0|99
C|PRME|20260107|14:17:28.021909|S|100|4|0|100
C|PRME|20260107|14:17:28.889470|S|17|4|0|17
C|PRME|20260107|14:17:52.725362|S|100|4|0|100
C|PRME|20260107|14:17:52.725383|S|8|4|0|8
C|PRME|20260107|14:17:52.741898|S|100|4|0|100
C|PRME|20260107|14:21:51.157231|S|68|3.99|0|68
C|PRME|20260107|14:23:12.195137|S|100|4|0|100
C|PRME|20260107|14:24:24.047785|S|2|4|0|2
C|PRME|20260107|14:26:51.233332|S|100|4|0|100
C|PRME|20260107|14:26:51.233332|S|100|4|0|100
C|PRME|20260107|14:26:51.233402|S|8|4|0|8
C|PRME|20260107|14:26:51.233403|S|100|4|0|100
C|PRME|20260107|14:26:51.233463|S|100|4|0|100
C|PRME|20260107|14:26:51.233531|S|100|4|0|100
C|PRME|20260107|14:26:51.233593|S|100|4|0|100
C|PRME|20260107|14:26:51.233645|S|100|4|0|100
C|PRME|20260107|14:26:51.233658|S|32|4|0|32
C|PRME|20260107|14:30:40.032258|S|100|4.01|0|100
C|PRME|20260107|14:30:40.032291|S|100|4.01|0|100
C|PRME|20260107|14:30:40.032342|S|100|4.01|0|100
C|PRME|20260107|14:30:40.032395|S|71|4.01|0|71
C|PRME|20260107|14:30:40.032424|S|29|4.01|0|29
C|PRME|20260107|14:30:40.032424|S|42|4.01|0|42
C|PRME|20260107|14:30:40.032425|S|58|4.01|0|58
C|PRME|20260107|14:30:40.032427|S|42|4.01|0|42
C|PRME|20260107|14:30:40.032453|S|100|4.01|0|100
C|PRME|20260107|14:30:40.032453|S|494|4.01|0|494
C|PRME|20260107|14:30:40.032453|S|58|4.01|0|58
C|PRME|20260107|14:30:55.414929|S|76|4.02|0|76
C|PRME|20260107|14:30:55.414929|S|100|4.02|0|100
C|PRME|20260107|14:30:55.415768|S|6|4.02|0|6
C|PRME|20260107|14:34:02.381909|S|100|4.01|0|100
C|PRME|20260107|14:34:02.381909|S|100|4.01|0|100
C|PRME|20260107|14:34:02.382003|S|6|4.01|0|6
C|PRME|20260107|14:34:02.382003|S|12|4.01|0|12
C|PRME|20260107|14:34:11.891089|S|28|4.01|0|28
C|PRME|20260107|14:36:44.171373|S|11|4.01|0|11
C|PRME|20260107|14:36:44.171373|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171373|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171396|S|2|4.01|0|2
C|PRME|20260107|14:36:44.171397|S|109|4.01|0|109
C|PRME|20260107|14:36:44.171397|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171399|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171399|S|111|4.01|0|111
C|PRME|20260107|14:36:44.171445|S|94|4.01|0|94
C|PRME|20260107|14:36:44.171445|S|6|4.01|0|6
C|PRME|20260107|14:36:44.171446|S|88|4.01|0|88
C|PRME|20260107|14:36:44.171448|S|36|4.01|0|36
C|PRME|20260107|14:36:44.171448|S|12|4.01|0|12
C|PRME|20260107|14:36:44.171448|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171450|S|36|4.01|0|36
C|PRME|20260107|14:36:44.171486|S|136|4.01|0|136
C|PRME|20260107|14:36:44.171486|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171486|S|64|4.01|0|64
C|PRME|20260107|14:36:44.171488|S|100|4.01|0|100
C|PRME|20260107|14:36:44.171488|S|565|4.01|0|565
C|PRME|20260107|14:38:07.464445|S|71|3.99|0|71
C|PRME|20260107|14:40:12.903374|S|11|3.98|0|11
C|PRME|20260107|14:40:12.903374|S|100|3.98|0|100
C|PRME|20260107|14:40:12.903375|S|100|3.98|0|100
C|PRME|20260107|14:40:12.903722|S|100|3.98|0|100
C|PRME|20260107|14:40:12.903777|S|100|3.98|0|100
C|PRME|20260107|14:40:12.903777|S|211|3.98|0|211
C|PRME|20260107|14:40:12.904008|S|100|3.98|0|100
C|PRME|20260107|14:40:12.904926|S|100|3.98|0|100
C|PRME|20260107|14:40:12.905676|S|100|3.98|0|100
C|PRME|20260107|14:40:12.905981|S|100|3.98|0|100
C|PRME|20260107|14:40:12.906574|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638464|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638586|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638641|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638695|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638750|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638778|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638806|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638829|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638860|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638880|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638901|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638930|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638931|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638949|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638966|S|100|3.98|0|100
C|PRME|20260107|14:40:13.638980|S|55|3.98|0|55
C|PRME|20260107|14:44:34.652602|S|79|3.98|0|79
C|PRME|20260107|14:44:34.652631|S|21|3.98|0|21
C|PRME|20260107|14:44:34.652631|S|67|3.98|0|67
C|PRME|20260107|14:44:34.652632|S|33|3.98|0|33
C|PRME|20260107|14:44:34.652634|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652634|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652634|S|8|3.98|0|8
C|PRME|20260107|14:44:34.652635|S|8|3.98|0|8
C|PRME|20260107|14:44:34.652635|S|8|3.98|0|8
C|PRME|20260107|14:44:34.652635|S|288|3.98|0|288
C|PRME|20260107|14:44:34.652669|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652669|S|309|3.98|0|309
C|PRME|20260107|14:44:34.652671|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652671|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652707|S|73|3.98|0|73
C|PRME|20260107|14:44:34.652724|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652724|S|27|3.98|0|27
C|PRME|20260107|14:44:34.652724|S|115|3.98|0|115
C|PRME|20260107|14:44:34.652725|S|16|3.98|0|16
C|PRME|20260107|14:44:34.652752|S|84|3.98|0|84
C|PRME|20260107|14:44:34.652752|S|100|3.98|0|100
C|PRME|20260107|14:44:34.652752|S|325|3.98|0|325
C|PRME|20260107|14:44:34.652951|S|8|3.98|0|8
C|PRME|20260107|14:44:34.652971|S|8|3.98|0|8
C|PRME|20260107|14:44:34.653007|S|84|3.98|0|84
C|PRME|20260107|14:44:34.653007|S|16|3.98|0|16
C|PRME|20260107|14:44:34.653023|S|84|3.98|0|84
C|PRME|20260107|14:44:34.653023|S|16|3.98|0|16
C|PRME|20260107|14:44:34.653033|S|16|3.98|0|16
C|PRME|20260107|14:44:34.653033|S|84|3.98|0|84
C|PRME|20260107|14:44:34.653077|S|76|3.98|0|76
C|PRME|20260107|14:44:34.653077|S|24|3.98|0|24
C|PRME|20260107|14:44:34.653077|S|8|3.98|0|8
C|PRME|20260107|14:44:34.653091|S|76|3.98|0|76
C|PRME|20260107|14:44:34.653092|S|24|3.98|0|24
C|PRME|20260107|14:44:34.653092|S|8|3.98|0|8
C|PRME|20260107|14:44:34.653111|S|32|3.98|0|32
C|PRME|20260107|14:44:34.653111|S|68|3.98|0|68
C|PRME|20260107|14:44:34.653112|S|68|3.98|0|68
C|PRME|20260107|14:44:34.653113|S|32|3.98|0|32
C|PRME|20260107|14:44:34.653128|S|1|3.98|0|1
C|PRME|20260107|14:44:54.313989|S|100|3.99|0|100
C|PRME|20260107|14:44:54.313989|S|100|3.99|0|100
C|PRME|20260107|14:44:54.314068|S|1|3.99|0|1
C|PRME|20260107|14:44:54.314068|S|6|3.99|0|6
C|PRME|20260107|14:48:18.191685|S|100|4|0|100
C|PRME|20260107|14:48:23.972602|S|1|4.025|0|1
C|PRME|20260107|14:48:23.972744|S|199|4.025|0|199
C|PRME|20260107|14:48:24.063612|S|200|4.025|0|200
C|PRME|20260107|14:48:24.296858|S|200|4.025|0|200
C|PRME|20260107|14:48:26.571040|S|100|4.03|0|100
C|PRME|20260107|14:48:30.748142|S|100|4.04|0|100
C|PRME|20260107|14:48:46.767036|S|100|4.02|0|100
C|PRME|20260107|14:48:55.040628|S|100|4.04|0|100
C|PRME|20260107|14:49:13.384030|S|100|4.04|0|100
C|PRME|20260107|14:49:13.385992|S|17|4.04|0|17
C|PRME|20260107|14:50:50.790679|S|1|4.03|0|1
C|PRME|20260107|14:51:02.514863|S|100|4.05|0|100
C|PRME|20260107|14:51:02.514921|S|16|4.05|0|16
C|PRME|20260107|14:51:26.900635|S|100|4.06|0|100
C|PRME|20260107|14:51:26.900644|S|6|4.06|0|6
C|PRME|20260107|14:51:40.642548|S|100|4.05|0|100
C|PRME|20260107|14:51:40.642603|S|100|4.05|0|100
C|PRME|20260107|14:51:40.642653|S|78|4.05|0|78
C|PRME|20260107|14:52:32.099992|S|90|4.06|0|90
C|PRME|20260107|14:52:43.990526|S|100|4.08|0|100
C|PRME|20260107|14:52:43.990583|S|3|4.08|0|3
C|PRME|20260107|14:52:53.180219|S|100|4.09|0|100
C|PRME|20260107|14:53:17.103459|S|100|4.09|0|100
C|PRME|20260107|14:53:17.103459|S|100|4.09|0|100
C|PRME|20260107|14:53:17.103527|S|12|4.09|0|12
C|PRME|20260107|14:53:17.103527|S|6|4.09|0|6
C|PRME|20260107|14:53:53.532149|S|100|4.095|0|100
C|PRME|20260107|14:54:05.975319|S|100|4.1|0|100
C|PRME|20260107|14:54:05.975320|S|2|4.1|0|2
C|PRME|20260107|14:54:05.975320|S|100|4.1|0|100
C|PRME|20260107|14:54:06.027394|S|100|4.1|0|100
C|PRME|20260107|14:54:06.027394|S|12|4.1|0|12
C|PRME|20260107|14:54:06.027402|S|25|4.1|0|25
C|PRME|20260107|14:54:06.027611|S|33|4.1|0|33
C|PRME|20260107|14:54:06.027864|S|42|4.1|0|42
C|PRME|20260107|14:54:06.027864|S|95|4.1|0|95
C|PRME|20260107|14:54:20.096184|S|87|4.09|0|87
C|PRME|20260107|14:54:20.096215|S|100|4.09|0|100
C|PRME|20260107|14:54:20.096216|S|62|4.09|0|62
C|PRME|20260107|14:54:44.245093|S|100|4.11|0|100
C|PRME|20260107|14:54:47.563958|S|80|4.12|0|80
C|PRME|20260107|14:55:30.923819|S|100|4.12|0|100
C|PRME|20260107|14:55:30.923819|S|26|4.12|0|26
C|PRME|20260107|14:55:30.923892|S|100|4.12|0|100
C|PRME|20260107|14:55:30.923945|S|100|4.12|0|100
C|PRME|20260107|14:55:30.923996|S|100|4.12|0|100
C|PRME|20260107|14:55:30.924045|S|100|4.12|0|100
C|PRME|20260107|14:55:30.924200|S|22|4.12|0|22
C|PRME|20260107|14:55:33.296094|S|100|4.11|0|100
C|PRME|20260107|14:55:36.822100|S|100|4.12|0|100
C|PRME|20260107|14:55:36.822167|S|9|4.12|0|9
C|PRME|20260107|14:55:53.264616|S|100|4.13|0|100
C|PRME|20260107|14:55:53.264674|S|100|4.13|0|100
C|PRME|20260107|14:55:53.264832|S|4|4.13|0|4
C|PRME|20260107|14:56:20.945136|S|55|4.13|0|55
C|PRME|20260107|14:57:47.323406|S|68|4.16|0|68
C|PRME|20260107|14:57:47.323428|S|32|4.16|0|32
C|PRME|20260107|14:57:47.323428|S|9|4.16|0|9
C|PRME|20260107|14:58:08.638463|S|100|4.13|0|100
C|PRME|20260107|14:58:08.642342|S|6|4.13|0|6
C|PRME|20260107|14:58:10.244945|S|100|4.13|0|100
C|PRME|20260107|14:58:37.773913|S|100|4.14|0|100
C|PRME|20260107|14:58:37.773974|S|10|4.14|0|10
C|PRME|20260107|14:59:12.881731|S|100|4.15|0|100
C|PRME|20260107|14:59:12.881732|S|3|4.15|0|3
C|PRME|20260107|14:59:27.081287|S|100|4.15|0|100
C|PRME|20260107|14:59:27.081288|S|12|4.15|0|12
C|PRME|20260107|14:59:30.310337|S|70|4.15|0|70
C|PRME|20260107|14:59:32.359959|S|100|4.15|0|100
C|PRME|20260107|14:59:32.360548|S|17|4.15|0|17
C|PRME|20260107|14:59:40.244304|S|100|4.155|0|100
C|PRME|20260107|14:59:41.248598|S|100|4.16|0|100
C|PRME|20260107|14:59:43.254611|S|109|4.155|0|109
C|PRME|20260107|14:59:43.519481|S|91|4.155|0|91
C|PRME|20260107|14:59:43.519482|S|9|4.16|0|9
C|PRME|20260107|14:59:43.519482|S|9|4.16|0|9
C|PRME|20260107|14:59:48.421252|S|200|4.155|0|200
C|PRME|20260107|14:59:48.884842|S|200|4.155|0|200
C|PRME|20260107|14:59:49.386124|S|200|4.155|0|200
C|PRME|20260107|14:59:49.728443|S|200|4.155|0|200
C|PRME|20260107|14:59:50.244982|S|100|4.16|0|100
C|PRME|20260107|14:59:50.244982|S|100|4.16|0|100
C|PRME|20260107|14:59:51.244943|S|114|4.155|0|114
C|PRME|20260107|14:59:54.265385|S|114|4.155|0|114
C|PRME|20260107|14:59:55.513742|S|86|4.16|0|86
C|PRME|20260107|14:59:55.513742|S|14|4.16|0|14
C|PRME|20260107|15:00:11.180547|S|100|4.14|0|100
C|PRME|20260107|15:00:11.180611|S|100|4.14|0|100
C|PRME|20260107|15:00:11.809830|S|85|4.14|0|85
C|PRME|20260107|15:00:21.255915|S|100|4.13|0|100
C|PRME|20260107|15:00:21.255976|S|70|4.13|0|70
C|PRME|20260107|15:00:40.342231|S|90|4.14|0|90
C|PRME|20260107|15:00:40.342231|S|100|4.14|0|100
C|PRME|20260107|15:01:12.869628|S|100|4.16|0|100
C|PRME|20260107|15:01:12.935979|S|10|4.16|0|10
C|PRME|20260107|15:01:15.095774|S|100|4.16|0|100
C|PRME|20260107|15:01:15.095832|S|11|4.16|0|11
C|PRME|20260107|15:01:26.305928|S|55|4.13|0|55
C|PRME|20260107|15:01:44.582460|S|40|4.15|0|40
C|PRME|20260107|15:01:55.434942|S|100|4.16|0|100
C|PRME|20260107|15:01:55.434997|S|6|4.16|0|6
C|PRME|20260107|15:02:08.328290|S|100|4.17|0|100
C|PRME|20260107|15:02:08.328348|S|6|4.17|0|6
C|PRME|20260107|15:02:33.382320|S|100|4.14|0|100
C|PRME|20260107|15:02:33.382430|S|100|4.14|0|100
C|PRME|20260107|15:02:33.382946|S|100|4.14|0|100
C|PRME|20260107|15:02:33.383032|S|55|4.14|0|55
C|PRME|20260107|15:02:48.184544|S|100|4.14|0|100
C|PRME|20260107|15:02:48.184723|S|3|4.14|0|3
C|PRME|20260107|15:03:44.646337|S|63|4.1|0|63
C|PRME|20260107|15:03:44.646362|S|37|4.1|0|37
C|PRME|20260107|15:03:44.646362|S|26|4.1|0|26
C|PRME|20260107|15:03:48.383402|S|100|4.095|0|100
C|PRME|20260107|15:03:50.935796|S|100|4.11|0|100
C|PRME|20260107|15:03:50.988597|S|100|4.11|0|100
C|PRME|20260107|15:03:51.495133|S|100|4.11|0|100
C|PRME|20260107|15:04:03.696506|S|100|4.1|0|100
C|PRME|20260107|15:04:09.726067|S|100|4.09|0|100
C|PRME|20260107|15:04:11.934881|S|48|4.09|0|48
C|PRME|20260107|15:04:17.643293|S|100|4.09|0|100
C|PRME|20260107|15:04:18.292059|S|18|4.09|0|18
C|PRME|20260107|15:04:25.379617|S|100|4.09|0|100
C|PRME|20260107|15:04:25.379676|S|13|4.09|0|13
C|PRME|20260107|15:04:29.441375|S|100|4.1|0|100
C|PRME|20260107|15:04:29.441375|S|2|4.1|0|2
C|PRME|20260107|15:04:29.565886|S|100|4.1|0|100
C|PRME|20260107|15:04:36.658246|S|100|4.1|0|100
C|PRME|20260107|15:04:37.195318|S|100|4.095|0|100
C|PRME|20260107|15:04:43.620515|S|100|4.1|0|100
C|PRME|20260107|15:04:43.643798|S|100|4.1|0|100
C|PRME|20260107|15:05:00.833150|S|100|4.09|0|100
C|PRME|20260107|15:05:00.833151|S|14|4.09|0|14
C|PRME|20260107|15:05:11.867690|S|100|4.09|0|100
C|PRME|20260107|15:05:11.867699|S|2|4.09|0|2
C|PRME|20260107|15:05:11.897562|S|100|4.09|0|100
C|PRME|20260107|15:05:11.897616|S|3|4.09|0|3
C|PRME|20260107|15:06:48.173604|S|100|4.11|0|100
C|PRME|20260107|15:06:48.173604|S|100|4.11|0|100
C|PRME|20260107|15:06:48.173604|S|55|4.11|0|55
C|PRME|20260107|15:06:48.173604|S|100|4.11|0|100
C|PRME|20260107|15:06:48.173605|S|100|4.11|0|100
C|PRME|20260107|15:06:48.173606|S|8|4.11|0|8
C|PRME|20260107|15:06:48.173606|S|10|4.11|0|10
C|PRME|20260107|15:06:48.173606|S|18|4.11|0|18
C|PRME|20260107|15:06:48.173606|S|14|4.11|0|14
C|PRME|20260107|15:07:14.731358|S|100|4.1|0|100
C|PRME|20260107|15:07:14.731359|S|100|4.1|0|100
C|PRME|20260107|15:07:20.197236|S|100|4.1|0|100
C|PRME|20260107|15:07:20.197237|S|93|4.1|0|93
C|PRME|20260107|15:07:28.628553|S|100|4.1|0|100
C|PRME|20260107|15:07:52.128885|S|50|4.1|0|50
C|PRME|20260107|15:08:01.543006|S|17|4.11|0|17
C|PRME|20260107|15:08:36.641909|S|100|4.115|0|100
C|PRME|20260107|15:10:14.794200|S|100|4.11|0|100
C|PRME|20260107|15:10:14.794201|S|6|4.11|0|6
C|PRME|20260107|15:10:14.794201|S|100|4.11|0|100
C|PRME|20260107|15:10:14.794201|S|118|4.11|0|118
C|PRME|20260107|15:10:16.024465|S|100|4.11|0|100
C|PRME|20260107|15:10:16.024511|S|3|4.11|0|3
C|PRME|20260107|15:10:49.491788|S|100|4.11|0|100
C|PRME|20260107|15:10:49.491789|S|97|4.11|0|97
C|PRME|20260107|15:10:49.491860|S|17|4.11|0|17
C|PRME|20260107|15:11:26.063122|S|72|4.11|0|72
C|PRME|20260107|15:12:31.551067|S|69|4.1|0|69
C|PRME|20260107|15:13:35.115506|S|100|4.1|0|100
C|PRME|20260107|15:13:35.115506|S|100|4.1|0|100
C|PRME|20260107|15:13:35.115507|S|15|4.1|0|15
C|PRME|20260107|15:13:35.115507|S|16|4.1|0|16
C|PRME|20260107|15:13:42.031512|S|100|4.1|0|100
C|PRME|20260107|15:13:42.031570|S|7|4.1|0|7
C|PRME|20260107|15:13:58.342497|S|100|4.1|0|100
C|PRME|20260107|15:13:58.342498|S|12|4.1|0|12
C|PRME|20260107|15:14:40.667223|S|13|4.105|0|13
C|PRME|20260107|15:14:49.490729|S|6|4.1|0|6
C|PRME|20260107|15:15:03.789850|S|2|4.09|0|2
C|PRME|20260107|15:15:08.858646|S|2|4.09|0|2
C|PRME|20260107|15:15:17.537979|S|120|4.095|0|120
C|PRME|20260107|15:15:17.537994|S|218|4.095|0|218
C|PRME|20260107|15:15:17.538063|S|62|4.095|0|62
C|PRME|20260107|15:15:26.482254|S|35|4.1|0|35
C|PRME|20260107|15:15:30.595853|S|65|4.1|0|65
C|PRME|20260107|15:15:30.595854|S|100|4.1|0|100
C|PRME|20260107|15:15:30.595854|S|11|4.1|0|11
C|PRME|20260107|15:15:30.595854|S|9|4.1|0|9
C|PRME|20260107|15:15:30.595854|S|100|4.1|0|100
C|PRME|20260107|15:15:30.595855|S|4|4.1|0|4
C|PRME|20260107|15:17:15.210699|S|100|4.1|0|100
C|PRME|20260107|15:17:15.210709|S|13|4.1|0|13
C|PRME|20260107|15:19:39.802781|S|33|4.08|0|33
C|PRME|20260107|15:20:04.471513|S|100|4.08|0|100
C|PRME|20260107|15:20:04.471514|S|21|4.08|0|21
C|PRME|20260107|15:20:55.020205|S|100|4.08|0|100
C|PRME|20260107|15:20:55.020205|S|100|4.08|0|100
C|PRME|20260107|15:20:55.020206|S|100|4.08|0|100
C|PRME|20260107|15:20:58.138829|S|100|4.08|0|100
C|PRME|20260107|15:20:58.138830|S|17|4.08|0|17
C|PRME|20260107|15:20:58.138893|S|10|4.08|0|10
C|PRME|20260107|15:21:48.471032|S|11|4.08|0|11
C|PRME|20260107|15:21:48.471032|S|2|4.08|0|2
C|PRME|20260107|15:21:48.471032|S|100|4.08|0|100
C|PRME|20260107|15:21:57.066879|S|100|4.08|0|100
C|PRME|20260107|15:21:57.066879|S|3|4.08|0|3
C|PRME|20260107|15:22:10.135991|S|6|4.08|0|6
C|PRME|20260107|15:23:30.956010|S|10|4.04|0|10
C|PRME|20260107|15:24:26.610027|S|49|4.04|0|49
C|PRME|20260107|15:25:00.819591|S|43|4.03|0|43
C|PRME|20260107|15:25:25.351986|S|100|4.04|0|100
C|PRME|20260107|15:25:48.863880|S|100|4.05|0|100
C|PRME|20260107|15:25:48.867225|S|100|4.05|0|100
C|PRME|20260107|15:25:48.870520|S|6|4.05|0|6
C|PRME|20260107|15:26:19.949483|S|100|4.05|0|100
C|PRME|20260107|15:26:19.949539|S|5|4.05|0|5
C|PRME|20260107|15:26:54.513887|S|100|4.06|0|100
C|PRME|20260107|15:26:54.513887|S|100|4.06|0|100
C|PRME|20260107|15:26:54.513887|S|100|4.06|0|100
C|PRME|20260107|15:26:54.513962|S|11|4.06|0|11
C|PRME|20260107|15:26:54.513962|S|10|4.06|0|10
C|PRME|20260107|15:26:54.513962|S|13|4.06|0|13
C|PRME|20260107|15:27:49.418921|S|100|4.05|0|100
C|PRME|20260107|15:27:49.418983|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419034|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419091|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419145|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419286|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419348|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419401|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419455|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419512|S|100|4.05|0|100
C|PRME|20260107|15:27:49.419567|S|1|4.05|0|1
C|PRME|20260107|15:29:12.946802|S|55|4.05|0|55
C|PRME|20260107|15:29:22.816243|S|100|4.05|0|100
C|PRME|20260107|15:29:22.816307|S|6|4.05|0|6
C|PRME|20260107|15:29:37.974270|S|100|4.05|0|100
C|PRME|20260107|15:29:37.974327|S|11|4.05|0|11
C|PRME|20260107|15:29:43.564820|S|100|4.04|0|100
C|PRME|20260107|15:30:57.539824|S|100|4.04|0|100
C|PRME|20260107|15:30:57.540409|S|15|4.04|0|15
C|PRME|20260107|15:31:07.255905|S|100|4.04|0|100
C|PRME|20260107|15:31:07.255961|S|17|4.04|0|17
C|PRME|20260107|15:33:04.708539|S|100|4.04|0|100
C|PRME|20260107|15:33:04.708551|S|100|4.04|0|100
C|PRME|20260107|15:33:04.708564|S|34|4.04|0|34
C|PRME|20260107|15:34:11.612018|S|49|4.04|0|49
C|PRME|20260107|15:35:12.833844|S|100|4.04|0|100
C|PRME|20260107|15:35:12.833844|S|12|4.04|0|12
C|PRME|20260107|15:35:12.833910|S|100|4.04|0|100
C|PRME|20260107|15:35:12.834659|S|100|4.04|0|100
C|PRME|20260107|15:35:12.835268|S|100|4.04|0|100
C|PRME|20260107|15:35:12.835862|S|100|4.04|0|100
C|PRME|20260107|15:35:12.835945|S|100|4.04|0|100
C|PRME|20260107|15:35:12.835996|S|100|4.04|0|100
C|PRME|20260107|15:35:12.836048|S|100|4.04|0|100
C|PRME|20260107|15:35:12.836101|S|100|4.04|0|100
C|PRME|20260107|15:35:12.836463|S|100|4.04|0|100
C|PRME|20260107|15:35:12.836642|S|100|4.04|0|100
C|PRME|20260107|15:35:12.837211|S|100|4.04|0|100
C|PRME|20260107|15:35:12.837305|S|100|4.04|0|100
C|PRME|20260107|15:35:12.837356|S|100|4.04|0|100
C|PRME|20260107|15:35:12.837385|S|100|4.04|0|100
C|PRME|20260107|15:35:12.838126|S|100|4.04|0|100
C|PRME|20260107|15:35:12.838863|S|76|4.04|0|76
C|PRME|20260107|15:35:14.635443|S|100|4.04|0|100
C|PRME|20260107|15:35:14.636219|S|23|4.04|0|23
C|PRME|20260107|15:35:45.384786|S|1|4.03|0|1
C|PRME|20260107|15:35:57.606917|S|100|4.04|0|100
C|PRME|20260107|15:35:57.606917|S|100|4.04|0|100
C|PRME|20260107|15:35:57.606918|S|100|4.04|0|100
C|PRME|20260107|15:35:57.606997|S|5|4.04|0|5
C|PRME|20260107|15:35:57.606997|S|100|4.04|0|100
C|PRME|20260107|15:35:57.606997|S|4|4.04|0|4
C|PRME|20260107|15:35:57.607098|S|22|4.04|0|22
C|PRME|20260107|15:36:15.495879|S|100|4.05|0|100
C|PRME|20260107|15:36:15.495891|S|13|4.05|0|13
C|PRME|20260107|15:36:15.501852|S|100|4.06|0|100
C|PRME|20260107|15:36:42.888577|S|100|4.055|0|100
C|PRME|20260107|15:37:34.816384|S|100|4.05|0|100
C|PRME|20260107|15:37:36.031930|S|96|4.05|0|96
C|PRME|20260107|15:39:12.045619|S|100|4.055|0|100
C|PRME|20260107|15:39:43.310111|S|100|4.06|0|100
C|PRME|20260107|15:39:43.310112|S|99|4.06|0|99
C|PRME|20260107|15:39:43.310191|S|6|4.06|0|6
C|PRME|20260107|15:40:07.883853|S|100|4.06|0|100
C|PRME|20260107|15:40:07.883853|S|100|4.06|0|100
C|PRME|20260107|15:40:07.883853|S|100|4.06|0|100
C|PRME|20260107|15:40:07.883930|S|1|4.06|0|1
C|PRME|20260107|15:40:07.883930|S|16|4.06|0|16
C|PRME|20260107|15:40:07.883930|S|40|4.06|0|40
C|PRME|20260107|15:40:08.128225|S|100|4.06|0|100
C|PRME|20260107|15:40:08.128368|S|7|4.06|0|7
C|PRME|20260107|15:40:09.731026|S|44|4.06|0|44
C|PRME|20260107|15:41:13.529640|S|100|4.06|0|100
C|PRME|20260107|15:41:13.529640|S|100|4.06|0|100
C|PRME|20260107|15:41:13.529715|S|100|4.06|0|100
C|PRME|20260107|15:41:13.529715|S|7|4.06|0|7
C|PRME|20260107|15:41:13.529847|S|100|4.06|0|100
C|PRME|20260107|15:41:13.529900|S|26|4.06|0|26
C|PRME|20260107|15:41:13.564166|S|100|4.07|0|100
C|PRME|20260107|15:42:03.305198|S|16|4.06|0|16
C|PRME|20260107|15:42:05.453196|S|100|4.06|0|100
C|PRME|20260107|15:42:39.902241|S|100|4.06|0|100
C|PRME|20260107|15:42:50.742869|S|100|4.07|0|100
C|PRME|20260107|15:42:50.742870|S|100|4.07|0|100
C|PRME|20260107|15:42:52.949298|S|16|4.07|0|16
C|PRME|20260107|15:43:38.372423|S|100|4.07|0|100
C|PRME|20260107|15:43:38.372487|S|100|4.07|0|100
C|PRME|20260107|15:43:38.372541|S|100|4.07|0|100
C|PRME|20260107|15:43:38.372541|S|9|4.07|0|9
C|PRME|20260107|15:43:41.739635|S|100|4.07|0|100
C|PRME|20260107|15:43:41.739691|S|100|4.07|0|100
C|PRME|20260107|15:43:41.740149|S|100|4.07|0|100
C|PRME|20260107|15:43:41.740291|S|100|4.07|0|100
C|PRME|20260107|15:43:41.740343|S|24|4.07|0|24
C|PRME|20260107|15:44:09.638018|S|100|4.07|0|100
C|PRME|20260107|15:44:09.638178|S|19|4.07|0|19
C|PRME|20260107|15:44:10.971006|S|100|4.07|0|100
C|PRME|20260107|15:44:10.997632|S|100|4.07|0|100
C|PRME|20260107|15:44:10.997778|S|100|4.07|0|100
C|PRME|20260107|15:44:10.999228|S|100|4.07|0|100
C|PRME|20260107|15:44:11.735301|S|48|4.07|0|48
C|PRME|20260107|15:44:15.494931|S|100|4.07|0|100
C|PRME|20260107|15:44:15.730464|S|18|4.07|0|18
C|PRME|20260107|15:44:20.550183|S|100|4.07|0|100
C|PRME|20260107|15:44:21.898159|S|4|4.07|0|4
C|PRME|20260107|15:44:29.052467|S|100|4.07|0|100
C|PRME|20260107|15:44:30.936126|S|24|4.07|0|24
C|PRME|20260107|15:44:33.453321|S|100|4.07|0|100
C|PRME|20260107|15:44:33.484096|S|23|4.07|0|23
C|PRME|20260107|15:44:51.158322|S|100|4.07|0|100
C|PRME|20260107|15:45:05.722568|S|6|4.07|0|6
C|PRME|20260107|15:45:06.704582|S|100|4.08|0|100
C|PRME|20260107|15:45:35.176752|S|100|4.08|0|100
C|PRME|20260107|15:45:46.484249|S|100|4.08|0|100
C|PRME|20260107|15:45:46.484250|S|100|4.08|0|100
C|PRME|20260107|15:45:46.485500|S|17|4.08|0|17
C|PRME|20260107|15:45:57.275145|S|100|4.07|0|100
C|PRME|20260107|15:45:57.275145|S|11|4.07|0|11
C|PRME|20260107|15:46:08.487064|S|100|4.065|0|100
C|PRME|20260107|15:46:08.487736|S|100|4.065|0|100
C|PRME|20260107|15:47:17.602924|S|100|4.07|0|100
C|PRME|20260107|15:47:17.603003|S|100|4.07|0|100
C|PRME|20260107|15:47:17.603004|S|100|4.07|0|100
C|PRME|20260107|15:47:17.603004|S|11|4.07|0|11
C|PRME|20260107|15:47:17.604234|S|3|4.07|0|3
C|PRME|20260107|15:47:17.604234|S|13|4.07|0|13
C|PRME|20260107|15:47:33.166035|S|13|4.07|0|13
C|PRME|20260107|15:48:43.341086|S|200|4.05|0|200
C|PRME|20260107|15:50:06.090920|S|100|4.05|0|100
C|PRME|20260107|15:50:06.091008|S|100|4.05|0|100
C|PRME|20260107|15:50:06.092045|S|100|4.05|0|100
C|PRME|20260107|15:50:06.092045|S|20|4.05|0|20
C|PRME|20260107|15:50:09.590495|S|100|4.05|0|100
C|PRME|20260107|15:50:10.423448|S|100|4.05|0|100
C|PRME|20260107|15:50:10.423448|S|5|4.05|0|5
C|PRME|20260107|15:50:14.559443|S|100|4.05|0|100
C|PRME|20260107|15:50:15.844830|S|100|4.05|0|100
C|PRME|20260107|15:50:15.844830|S|100|4.05|0|100
C|PRME|20260107|15:50:18.546802|S|16|4.05|0|16
C|PRME|20260107|15:50:18.546802|S|100|4.05|0|100
C|PRME|20260107|15:50:41.704660|S|100|4.05|0|100
C|PRME|20260107|15:50:41.704661|S|7|4.05|0|7
C|PRME|20260107|15:51:07.185641|S|100|4.05|0|100
C|PRME|20260107|15:51:25.633968|S|100|4.055|0|100
C|PRME|20260107|15:51:27.780227|S|100|4.06|0|100
C|PRME|20260107|15:52:06.956296|S|3|4.06|0|3
C|PRME|20260107|15:52:06.956296|S|97|4.06|0|97
C|PRME|20260107|15:52:10.007819|S|3|4.06|0|3
C|PRME|20260107|15:52:10.007819|S|100|4.06|0|100
C|PRME|20260107|15:52:10.007820|S|41|4.06|0|41
C|PRME|20260107|15:52:10.007820|S|26|4.06|0|26
C|PRME|20260107|15:52:10.007820|S|100|4.06|0|100
C|PRME|20260107|15:52:10.007821|S|407|4.06|0|407
C|PRME|20260107|15:52:10.007845|S|129|4.06|0|129
C|PRME|20260107|15:52:10.007845|S|100|4.06|0|100
C|PRME|20260107|15:52:10.007846|S|100|4.06|0|100
C|PRME|20260107|15:52:10.007847|S|5|4.06|0|5
C|PRME|20260107|15:52:10.009317|S|100|4.065|0|100
C|PRME|20260107|15:52:10.009369|S|300|4.065|0|300
C|PRME|20260107|15:52:24.980304|S|100|4.07|0|100
C|PRME|20260107|15:52:34.287162|S|100|4.075|0|100
C|PRME|20260107|15:52:35.696543|S|100|4.075|0|100
C|PRME|20260107|15:52:36.157497|S|17|4.07|0|17
C|PRME|20260107|15:52:52.245382|S|100|4.06|0|100
C|PRME|20260107|15:53:00.188596|S|100|4.07|0|100
C|PRME|20260107|15:53:00.188596|S|13|4.07|0|13
C|PRME|20260107|15:53:00.188596|S|87|4.07|0|87
C|PRME|20260107|15:53:16.635986|S|100|4.06|0|100
C|PRME|20260107|15:53:16.635987|S|100|4.06|0|100
C|PRME|20260107|15:53:26.035869|S|37|4.07|0|37
C|PRME|20260107|15:53:26.035869|S|13|4.07|0|13
C|PRME|20260107|15:53:26.035869|S|21|4.07|0|21
C|PRME|20260107|15:53:26.035870|S|100|4.07|0|100
C|PRME|20260107|15:53:26.305618|S|100|4.07|0|100
C|PRME|20260107|15:53:33.899502|S|1|4.06|0|1
C|PRME|20260107|15:54:34.649363|S|100|4.07|0|100
C|PRME|20260107|15:54:36.795293|S|6|4.065|0|6
C|PRME|20260107|15:54:36.795293|S|94|4.065|0|94
C|PRME|20260107|15:54:36.809461|S|6|4.06|0|6
C|PRME|20260107|15:54:36.809461|S|94|4.065|0|94
C|PRME|20260107|15:54:37.804192|S|100|4.065|0|100
C|PRME|20260107|15:54:37.805535|S|100|4.065|0|100
C|PRME|20260107|15:54:39.648240|S|100|4.07|0|100
C|PRME|20260107|15:54:39.648240|S|100|4.07|0|100
C|PRME|20260107|15:54:40.014412|S|100|4.07|0|100
C|PRME|20260107|15:54:40.014412|S|100|4.07|0|100
C|PRME|20260107|15:54:40.014412|S|100|4.07|0|100
C|PRME|20260107|15:54:40.039570|S|100|4.07|0|100
C|PRME|20260107|15:54:40.039570|S|100|4.07|0|100
C|PRME|20260107|15:54:40.048117|S|100|4.07|0|100
C|PRME|20260107|15:54:40.089844|S|100|4.07|0|100
C|PRME|20260107|15:54:41.517485|S|100|4.07|0|100
C|PRME|20260107|15:54:41.519531|S|100|4.07|0|100
C|PRME|20260107|15:54:50.054550|S|100|4.07|0|100
C|PRME|20260107|15:54:52.551823|S|8|4.07|0|8
C|PRME|20260107|15:55:00.018653|S|100|4.065|0|100
C|PRME|20260107|15:55:00.018654|S|1|4.06|0|1
C|PRME|20260107|15:55:11.584233|S|100|4.06|0|100
C|PRME|20260107|15:55:15.870745|S|100|4.06|0|100
C|PRME|20260107|15:55:15.870745|S|100|4.06|0|100
C|PRME|20260107|15:55:15.871553|S|16|4.06|0|16
C|PRME|20260107|15:55:15.871553|S|100|4.06|0|100
C|PRME|20260107|15:55:15.871610|S|100|4.06|0|100
C|PRME|20260107|15:55:15.871661|S|61|4.06|0|61
C|PRME|20260107|15:55:21.070257|S|100|4.06|0|100
C|PRME|20260107|15:55:21.070316|S|96|4.06|0|96
C|PRME|20260107|15:55:25.577866|S|100|4.065|0|100
C|PRME|20260107|15:55:25.577866|S|100|4.06|0|100
C|PRME|20260107|15:55:30.449465|S|78|4.06|0|78
C|PRME|20260107|15:55:30.449479|S|22|4.06|0|22
C|PRME|20260107|15:56:25.115919|S|100|4.055|0|100
C|PRME|20260107|15:56:42.194660|S|100|4.05|0|100
C|PRME|20260107|15:56:58.260418|S|17|4.04|0|17
C|PRME|20260107|15:57:06.063460|S|55|4.05|0|55
C|PRME|20260107|15:57:12.258631|S|100|4.06|0|100
C|PRME|20260107|15:57:12.933704|S|100|4.06|0|100
C|PRME|20260107|15:57:19.085392|S|100|4.06|0|100
C|PRME|20260107|15:57:19.293753|S|3|4.06|0|3
C|PRME|20260107|15:57:31.159376|S|100|4.05|0|100
C|PRME|20260107|15:58:02.091593|S|100|4.045|0|100
C|PRME|20260107|15:58:06.555666|S|91|4.04|0|91
C|PRME|20260107|15:58:08.126906|S|100|4.03|0|100
C|PRME|20260107|15:58:45.101153|S|100|4.04|0|100
C|PRME|20260107|15:58:45.101153|S|100|4.04|0|100
C|PRME|20260107|15:58:45.101319|S|59|4.04|0|59
C|PRME|20260107|15:58:45.101319|S|100|4.04|0|100
C|PRME|20260107|15:58:45.103594|S|100|4.04|0|100
C|PRME|20260107|15:58:45.103594|S|1|4.04|0|1
C|PRME|20260107|15:58:45.103594|S|1|4.04|0|1
C|PRME|20260107|15:58:45.103911|S|1|4.04|0|1
C|PRME|20260107|15:58:45.104060|S|6|4.04|0|6
C|PRME|20260107|15:58:48.072875|S|100|4.03|0|100
C|PRME|20260107|15:58:52.031990|S|147|4.03|0|147
C|PRME|20260107|15:59:05.052897|S|1|4.04|0|1
C|PRME|20260107|15:59:05.052898|S|1|4.04|0|1
C|PRME|20260107|15:59:05.052898|S|54|4.04|0|54
C|PRME|20260107|15:59:05.052898|S|44|4.04|0|44
C|PRME|20260107|15:59:06.306345|S|29|4.04|0|29
C|PRME|20260107|15:59:06.306345|S|71|4.04|0|71
C|PRME|20260107|15:59:09.026042|S|100|4.04|0|100
C|PRME|20260107|15:59:19.705282|S|100|4.035|0|100
C|PRME|20260107|15:59:34.479100|S|100|4.03|0|100
C|PRME|20260107|15:59:36.412902|S|13|4.02|0|13
C|PRME|20260107|15:59:46.667101|S|100|4.04|0|100
C|PRME|20260107|15:59:47.810189|S|100|4.04|0|100
C|PRME|20260107|15:59:48.373236|S|16|4.04|0|16
C|PRME|20260107|15:59:50.170964|S|12|4.03|0|12
C|PRME|20260107|15:59:50.335650|S|27|4.03|0|27
C|PRME|20260107|15:59:50.415834|S|45|4.03|0|45
C|PRME|20260107|15:59:51.111828|S|9|4.03|0|9
C|PRME|20260107|15:59:51.545280|S|2|4.03|0|2
C|PRME|20260107|15:59:52.125759|S|5|4.03|0|5
C|PRME|20260107|15:59:54.585938|S|5|4.03|0|5
C|PRME|20260107|15:59:54.985985|S|10|4.03|0|10
C|PRME|20260107|15:59:55.207145|S|97|4.04|0|97
C|PROF|20260107|10:41:33.530568|S|6|7.98|0|6
C|PROF|20260107|10:49:44.262005|S|100|7.98|0|100
C|PROF|20260107|11:46:44.624340|S|100|8.27|0|100
C|PROF|20260107|11:46:44.624352|S|30|8.27|0|30
C|PROF|20260107|12:15:35.215412|S|100|8.23|0|100
C|PROF|20260107|12:29:05.432699|S|100|8.28|0|100
C|PROF|20260107|13:58:57.174667|S|5|8.15|0|5
C|PROF|20260107|15:13:40.166649|S|16|8.185|0|16
C|PROF|20260107|15:16:53.622892|S|100|8.16|0|100
C|PROF|20260107|15:22:47.134443|S|100|8.2|0|100
C|PROF|20260107|15:45:26.242309|S|6|8.24|0|6
C|PROK|20260107|09:33:13.181941|S|100|2.32|0|100
C|PROK|20260107|10:34:06.208638|S|4|2.42|0|4
C|PROK|20260107|11:10:04.987441|S|100|2.42|0|100
C|PROK|20260107|11:22:53.935144|S|82|2.42|0|82
C|PROK|20260107|11:42:22.927111|E|100|2.45|0|100
C|PROK|20260107|11:43:49.415402|E|100|2.45|0|100
C|PROK|20260107|11:44:33.137066|E|100|2.455|0|100
C|PROK|20260107|11:44:35.766252|E|100|2.455|0|100
C|PROK|20260107|11:44:35.817138|E|100|2.455|0|100
C|PROK|20260107|11:44:45.648778|E|100|2.455|0|100
C|PROK|20260107|11:44:45.855844|E|100|2.455|0|100
C|PROK|20260107|11:44:45.906727|E|100|2.455|0|100
C|PROK|20260107|11:44:47.549333|E|100|2.455|0|100
C|PROK|20260107|11:44:47.600195|E|100|2.455|0|100
C|PROK|20260107|11:44:58.451450|E|10|2.46|0|10
C|PROK|20260107|11:44:58.451450|E|100|2.46|0|100
C|PROK|20260107|11:51:08.915501|S|100|2.51|0|100
C|PROK|20260107|11:57:38.603777|S|16|2.51|0|16
C|PROK|20260107|12:07:53.276081|S|278|2.51|0|278
C|PROK|20260107|12:25:25.491520|S|24|2.49|0|24
C|PROK|20260107|12:30:16.318689|S|100|2.48|0|100
C|PROK|20260107|12:38:36.054180|S|100|2.51|0|100
C|PROK|20260107|12:39:51.174205|E|81|2.51|0|81
C|PROK|20260107|12:39:52.748754|E|100|2.51|0|100
C|PROK|20260107|13:13:29.090004|S|12|2.47|0|12
C|PROK|20260107|13:35:28.513496|S|1|2.46|0|1
C|PROK|20260107|14:30:43.573495|S|30|2.49|0|30
C|PROK|20260107|14:38:48.262698|S|100|2.5|0|100
C|PROK|20260107|14:38:48.263384|S|100|2.5|0|100
C|PROK|20260107|14:38:48.263385|S|67|2.5|0|67
C|PROK|20260107|14:52:11.221732|S|100|2.51|0|100
C|PROK|20260107|15:01:00.074795|S|88|2.53|0|88
C|PROK|20260107|15:07:20.016567|S|34|2.5|0|34
C|PROK|20260107|15:11:26.066029|S|54|2.5|0|54
C|PROK|20260107|15:14:56.475958|S|100|2.48|0|100
C|PROK|20260107|15:25:58.663135|S|72|2.465|0|72
C|PROK|20260107|15:28:29.132436|S|36|2.47|0|36
C|PROK|20260107|15:29:44.924990|S|156|2.475|0|156
C|PROK|20260107|15:29:44.925074|S|50|2.475|0|50
C|PROK|20260107|15:30:59.602924|S|36|2.47|0|36
C|PROK|20260107|15:36:00.547788|S|36|2.47|0|36
C|PROK|20260107|15:38:31.019220|S|36|2.475|0|36
C|PROK|20260107|15:39:52.386147|S|33|2.475|0|33
C|PROK|20260107|15:40:04.802629|S|100|2.48|0|100
C|PROK|20260107|15:43:31.962563|S|36|2.47|0|36
C|PROK|20260107|15:51:40.819117|S|22|2.48|0|22
C|PROK|20260107|15:53:33.860726|S|36|2.465|0|36
C|PROK|20260107|15:55:19.122114|S|2|2.45|0|2
C|PROK|20260107|15:58:26.442051|S|70|2.43|0|70
C|PROK|20260107|15:58:26.442051|S|8|2.43|0|8
C|PROK|20260107|15:58:34.795532|S|36|2.43|0|36
C|PROK|20260107|15:58:57.811704|S|422|2.44|0|422
C|PROK|20260107|15:59:48.108905|S|60|2.43|0|60
C|PROK|20260107|15:59:48.130670|S|38|2.43|0|38
C|PROK|20260107|15:59:50.140132|S|11|2.42|0|11
C|PROK|20260107|15:59:50.231168|S|55|2.42|0|55
C|PROK|20260107|15:59:50.351234|S|40|2.42|0|40
C|PROP|20260107|11:42:02.444998|S|13|1.775|0|13
C|PROP|20260107|13:27:23.559028|S|51|1.75|0|51
C|PROP|20260107|14:36:34.140300|S|100|1.75|0|100
C|PROP|20260107|14:36:44.129666|S|98|1.745|0|98
C|PROP|20260107|15:07:00.679916|S|100|1.73|0|100
C|PROP|20260107|15:07:00.680411|S|100|1.73|0|100
C|PROP|20260107|15:25:36.625589|S|100|1.72|0|100
C|PROP|20260107|15:26:22.465710|S|100|1.72|0|100
C|PROP|20260107|15:31:49.510426|S|27|1.72|0|27
C|PROP|20260107|15:37:55.310468|S|27|1.72|0|27
C|PROP|20260107|15:44:00.973431|S|27|1.715|0|27
C|PROP|20260107|15:46:43.117536|S|27|1.715|0|27
C|PROP|20260107|15:49:49.317856|S|5|1.72|0|5
C|PROP|20260107|15:59:38.049570|S|56|1.72|0|56
C|PROP|20260107|15:59:43.289488|S|600|1.72|0|600
C|PROP|20260107|15:59:50.987168|S|100|1.72|0|100
C|PROP|20260107|15:59:54.916067|S|6|1.71|0|6
C|PROP|20260107|15:59:56.260183|S|36|1.72|0|36
C|PRPO|20260107|10:44:41.761173|S|1|23.3|0|1
C|PRPO|20260107|10:44:48.509367|S|21|23.3|0|21
C|PRPO|20260107|10:44:48.509374|S|28|23.3|0|28
C|PRPO|20260107|10:44:54.687873|S|1|23.31|0|1
C|PRPO|20260107|10:44:56.335483|S|1|23.31|0|1
C|PRPO|20260107|10:45:10.230849|S|48|23.37|0|48
C|PRPO|20260107|10:45:10.230859|S|2|23.37|0|2
C|PRPO|20260107|10:45:10.231298|S|1|23.32|0|1
C|PRPO|20260107|10:45:10.231467|S|1|23.3|0|1
C|PRPO|20260107|10:45:10.231474|S|1|23.29|0|1
C|PRPO|20260107|10:45:20.232141|S|1|23.27|0|1
C|PRPO|20260107|10:45:22.985821|S|1|23.26|0|1
C|PRPO|20260107|10:45:24.937308|S|21|23.28|0|21
C|PRPO|20260107|10:45:24.937544|S|29|23.28|0|29
C|PRPO|20260107|10:45:24.937544|S|42|23.27|0|42
C|PRPO|20260107|10:45:24.937681|S|29|23.27|0|29
C|PRPO|20260107|10:45:41.232054|S|1|23.3|0|1
C|PRPO|20260107|10:45:41.238993|S|1|23.28|0|1
C|PRPO|20260107|10:45:41.239000|S|18|23.28|0|18
C|PRPO|20260107|10:45:41.239023|S|6|23.28|0|6
C|PRPO|20260107|10:45:42.521402|S|19|23.28|0|19
C|PRPO|20260107|10:45:42.521409|S|1|23.28|0|1
C|PRPO|20260107|10:45:57.343655|S|1|23.27|0|1
C|PRPO|20260107|15:59:04.000363|S|30|22.85|0|30
C|PRPO|20260107|15:59:54.114859|S|1|23.06|0|1
C|PRQR|20260107|11:28:47.508936|S|30|2.18|0|30
C|PRQR|20260107|11:55:28.619434|S|100|2.18|0|100
C|PRQR|20260107|12:00:54.777961|S|5|2.22|0|5
C|PRQR|20260107|12:00:54.778396|S|1|2.22|0|1
C|PRQR|20260107|12:00:54.778844|S|3|2.22|0|3
C|PRQR|20260107|12:00:58.034680|S|1|2.22|0|1
C|PRQR|20260107|12:38:43.496862|S|46|2.175|0|46
C|PRQR|20260107|12:52:13.193274|S|100|2.16|0|100
C|PRQR|20260107|12:56:12.765412|S|46|2.15|0|46
C|PRQR|20260107|13:00:47.100536|S|6|2.15|0|6
C|PRQR|20260107|13:13:56.751354|S|100|2.16|0|100
C|PRQR|20260107|13:48:40.557262|S|46|2.155|0|46
C|PRQR|20260107|14:23:39.079906|S|46|2.15|0|46
C|PRQR|20260107|14:30:04.754692|S|44|2.15|0|44
C|PRQR|20260107|14:53:22.600140|S|100|2.18|0|100
C|PRQR|20260107|14:53:22.600140|S|100|2.18|0|100
C|PRQR|20260107|15:06:20.627248|S|44|2.18|0|44
C|PRQR|20260107|15:10:56.172546|S|100|2.22|0|100
C|PRQR|20260107|15:14:05.028793|S|100|2.22|0|100
C|PRQR|20260107|15:14:05.028793|S|100|2.22|0|100
C|PRQR|20260107|15:19:57.075819|S|100|2.23|0|100
C|PRQR|20260107|15:25:57.420642|S|48|2.2|0|48
C|PRQR|20260107|15:28:27.971392|S|24|2.19|0|24
C|PRQR|20260107|15:30:58.537391|S|24|2.185|0|24
C|PRQR|20260107|15:33:25.408438|S|24|2.18|0|24
C|PRQR|20260107|15:33:29.103249|S|48|2.18|0|48
C|PRQR|20260107|15:33:36.138178|S|28|2.18|0|28
C|PRQR|20260107|15:35:59.668020|S|24|2.18|0|24
C|PRQR|20260107|15:37:30.760734|S|24|2.18|0|24
C|PRQR|20260107|15:38:30.228993|S|24|2.18|0|24
C|PRQR|20260107|15:41:00.792037|S|48|2.185|0|48
C|PRQR|20260107|15:41:17.368421|S|24|2.185|0|24
C|PRQR|20260107|15:42:36.499209|S|44|2.18|0|44
C|PRQR|20260107|15:43:31.357787|S|24|2.185|0|24
C|PRQR|20260107|15:45:41.458450|S|24|2.185|0|24
C|PRQR|20260107|15:46:01.920769|S|24|2.185|0|24
C|PRQR|20260107|15:48:32.500591|S|48|2.185|0|48
C|PRQR|20260107|15:49:07.835375|S|24|2.185|0|24
C|PRQR|20260107|15:51:01.999857|S|24|2.185|0|24
C|PRQR|20260107|15:51:03.049344|S|24|2.185|0|24
C|PRQR|20260107|15:51:05.404455|S|46|2.185|0|46
C|PRQR|20260107|15:55:54.380732|S|5|2.18|0|5
C|PRQR|20260107|15:55:58.054588|S|1|2.18|0|1
C|PRQR|20260107|15:59:16.437580|S|300|2.17|0|300
C|PRQR|20260107|15:59:50.074116|S|35|2.16|0|35
C|PRQR|20260107|15:59:50.202511|S|54|2.16|0|54
C|PRQR|20260107|15:59:50.401049|S|52|2.16|0|52
C|PRQR|20260107|15:59:50.401049|S|11|2.16|0|11
C|PRSU|20260107|10:01:27.149770|S|50|33.81|0|50
C|PRSU|20260107|10:01:27.149795|S|50|33.78|0|50
C|PRSU|20260107|11:10:04.465998|S|50|33.22|0|50
C|PRSU|20260107|11:49:42.405188|S|46|33|0|46
C|PRSU|20260107|11:52:21.598915|S|100|33|0|100
C|PRSU|20260107|11:52:47.635412|S|100|32.99|0|100
C|PRSU|20260107|15:29:09.115311|S|9|32.96|0|9
C|PRSU|20260107|15:29:35.738150|S|9|32.96|0|9
C|PRSU|20260107|15:29:54.422763|S|6|32.96|0|6
C|PRSU|20260107|15:33:20.866053|S|18|32.96|0|18
C|PRSU|20260107|15:33:20.866497|S|2|32.96|0|2
C|PRSU|20260107|15:50:00.018586|S|2|32.98|0|2
C|PRSU|20260107|15:50:00.018587|S|2|32.98|0|2
C|PRTA|20260107|11:01:15.076642|S|1|9.11|0|1
C|PRTA|20260107|11:56:30.087537|S|3|9.13|0|3
C|PRTA|20260107|15:01:43.847079|S|5|9.44|0|5
C|PRTH|20260107|11:13:56.771312|S|19|5.515|0|19
C|PRU|20260107|09:59:52.446778|S|6|116.68|0|6
C|PRU|20260107|10:12:20.435154|S|25|116.17|0|25
C|PRU|20260107|10:12:20.436126|S|25|116.17|0|25
C|PRU|20260107|10:20:36.698632|S|94|116.04|0|94
C|PRU|20260107|10:20:36.698640|S|94|116.04|0|94
C|PRU|20260107|11:20:23.446887|S|100|116.37|0|100
C|PRU|20260107|11:20:23.452097|S|25|116.38|0|25
C|PRU|20260107|12:08:48.079435|S|1|116.72|0|1
C|PRU|20260107|12:10:02.098244|S|25|116.72|0|25
C|PRU|20260107|12:10:02.098325|S|25|116.72|0|25
C|PRU|20260107|12:10:02.098383|S|25|116.72|0|25
C|PRU|20260107|12:10:02.098439|S|25|116.72|0|25
C|PRU|20260107|12:14:32.037195|S|100|116.78|0|100
C|PRU|20260107|12:20:53.433207|S|9|116.83|0|9
C|PRU|20260107|12:50:08.499844|S|33|116.74|0|33
C|PRU|20260107|13:04:39.245804|S|25|116.52|0|25
C|PRU|20260107|13:04:39.245804|S|100|116.52|0|100
C|PRU|20260107|13:07:08.575139|S|100|116.55|0|100
C|PRU|20260107|13:09:10.069859|S|100|116.52|0|100
C|PRU|20260107|13:30:34.412891|S|100|116.44|0|100
C|PRU|20260107|13:32:22.088184|S|100|116.405|0|100
C|PRU|20260107|13:38:27.501364|S|62|116.32|0|62
C|PRU|20260107|14:02:40.792056|S|25|116.855|0|25
C|PRU|20260107|14:27:58.854474|S|1|116.47|0|1
C|PRU|20260107|14:37:54.230516|S|1|116.67|0|1
C|PRU|20260107|14:39:40.490882|S|25|116.64|0|25
C|PRU|20260107|14:45:55.824332|S|6|116.81|0|6
C|PRU|20260107|14:53:21.905909|S|1|116.69|0|1
C|PRU|20260107|14:53:29.867575|S|1|116.69|0|1
C|PRU|20260107|14:53:32.268188|S|1|116.69|0|1
C|PRU|20260107|15:11:18.571385|S|10|116.82|0|10
C|PRU|20260107|15:33:29.189548|S|1|116.4|0|1
C|PRU|20260107|15:33:33.261951|S|100|116.4|0|100
C|PRU|20260107|15:33:40.274468|S|25|116.39|0|25
C|PRU|20260107|15:34:35.070833|S|2|116.39|0|2
C|PRU|20260107|15:34:35.191862|S|25|116.39|0|25
C|PRU|20260107|15:34:37.491579|S|73|116.39|0|73
C|PRU|20260107|15:34:37.491579|S|27|116.39|0|27
C|PRU|20260107|15:36:53.584250|S|100|116.415|0|100
C|PRU|20260107|15:37:05.838186|S|100|116.415|0|100
C|PRU|20260107|15:38:32.472209|S|2|116.52|0|2
C|PRU|20260107|15:38:32.472276|S|98|116.52|0|98
C|PRU|20260107|15:39:19.436069|S|100|116.48|0|100
C|PRU|20260107|15:39:26.439054|S|98|116.47|0|98
C|PRU|20260107|15:39:27.159749|S|54|116.47|0|54
C|PRU|20260107|15:39:27.181667|S|46|116.47|0|46
C|PRU|20260107|15:40:28.218128|S|100|116.53|0|100
C|PRU|20260107|15:42:10.919939|S|25|116.51|0|25
C|PRU|20260107|15:42:10.920000|S|67|116.51|0|67
C|PRU|20260107|15:42:24.085178|S|25|116.52|0|25
C|PRU|20260107|15:42:24.726571|S|75|116.52|0|75
C|PRU|20260107|15:42:24.738394|S|100|116.52|0|100
C|PRU|20260107|15:42:24.746842|S|100|116.52|0|100
C|PRU|20260107|15:45:01.152806|S|25|116.6|0|25
C|PRU|20260107|15:45:01.152822|S|1|116.6|0|1
C|PRU|20260107|15:45:01.152822|S|11|116.6|0|11
C|PRU|20260107|15:45:01.152822|S|175|116.6|0|175
C|PRU|20260107|15:45:10.588893|S|1|116.61|0|1
C|PRU|20260107|15:45:42.024801|S|25|116.67|0|25
C|PRU|20260107|15:45:42.263301|S|75|116.67|0|75
C|PRU|20260107|15:46:08.179341|S|25|116.65|0|25
C|PRU|20260107|15:46:08.179490|S|75|116.65|0|75
C|PRU|20260107|15:46:33.450952|S|24|116.66|0|24
C|PRU|20260107|15:46:33.505856|S|48|116.66|0|48
C|PRU|20260107|15:46:35.345892|S|28|116.66|0|28
C|PRU|20260107|15:47:40.348589|S|25|116.66|0|25
C|PRU|20260107|15:47:40.538969|S|25|116.66|0|25
C|PRU|20260107|15:47:42.243782|S|50|116.66|0|50
C|PRU|20260107|15:47:42.243782|S|1|116.66|0|1
C|PRU|20260107|15:47:59.559357|S|100|116.64|0|100
C|PRU|20260107|15:48:50.436756|S|53|116.62|0|53
C|PRU|20260107|15:49:57.349918|S|1|116.64|0|1
C|PRU|20260107|15:50:57.814003|S|1|116.88|0|1
C|PRU|20260107|15:51:50.136780|S|1|116.93|0|1
C|PRU|20260107|15:51:59.601608|S|1|116.89|0|1
C|PRU|20260107|15:52:14.475209|S|5|116.88|0|5
C|PRU|20260107|15:52:14.475216|S|1|116.88|0|1
C|PRU|20260107|15:52:14.475277|S|25|116.88|0|25
C|PRU|20260107|15:52:14.475287|S|69|116.88|0|69
C|PRU|20260107|15:53:31.573734|S|100|116.92|0|100
C|PRU|20260107|15:53:55.282685|S|100|116.91|0|100
C|PRU|20260107|15:53:57.549983|S|1|116.91|0|1
C|PRU|20260107|15:53:57.549983|S|99|116.91|0|99
C|PRU|20260107|15:53:57.550513|S|1|116.91|0|1
C|PRU|20260107|15:54:36.795491|S|25|116.97|0|25
C|PRU|20260107|15:54:37.952782|S|75|116.97|0|75
C|PRU|20260107|15:54:41.834436|S|100|116.96|0|100
C|PRU|20260107|15:54:41.834436|S|1|116.96|0|1
C|PRU|20260107|15:54:50.051282|S|100|116.96|0|100
C|PRU|20260107|15:54:50.067435|S|100|116.96|0|100
C|PRU|20260107|15:55:00.037643|S|100|116.98|0|100
C|PRU|20260107|15:55:11.346799|S|200|117.01|0|200
C|PRU|20260107|15:55:18.145898|S|100|116.98|0|100
C|PRU|20260107|15:56:40.013948|S|25|116.99|0|25
C|PRU|20260107|15:56:40.014355|S|219|116.99|0|219
C|PRU|20260107|15:56:40.014355|S|1|116.99|0|1
C|PRU|20260107|15:56:40.385036|E|1|116.98|0|1
C|PRU|20260107|15:56:40.385500|E|1|116.97|0|1
C|PRU|20260107|15:58:09.028705|S|190|116.96|0|190
C|PRU|20260107|15:58:17.013385|S|10|116.96|0|10
C|PRU|20260107|15:58:21.219589|S|44|116.95|0|44
C|PRU|20260107|15:58:21.745442|S|156|116.95|0|156
C|PRU|20260107|15:58:37.465768|S|200|116.92|0|200
C|PRU|20260107|15:58:37.475085|S|100|116.92|0|100
C|PRU|20260107|15:58:38.989748|S|25|116.92|0|25
C|PRU|20260107|15:58:38.989821|S|75|116.92|0|75
C|PRU|20260107|15:58:43.968058|S|34|116.89|0|34
C|PRU|20260107|15:58:47.159872|S|59|116.89|0|59
C|PRU|20260107|15:58:52.407509|S|37|116.89|0|37
C|PRU|20260107|15:58:52.887660|S|6|116.89|0|6
C|PRU|20260107|15:58:52.981932|S|6|116.89|0|6
C|PRU|20260107|15:58:52.981942|S|88|116.89|0|88
C|PRU|20260107|15:59:11.988832|S|9|116.91|0|9
C|PRU|20260107|15:59:12.008775|S|91|116.91|0|91
C|PRU|20260107|15:59:15.062093|S|2|116.91|0|2
C|PRU|20260107|15:59:15.062176|S|50|116.91|0|50
C|PRU|20260107|15:59:15.062363|S|48|116.91|0|48
C|PRU|20260107|15:59:19.382788|S|15|116.89|0|15
C|PRU|20260107|15:59:20.707178|S|85|116.89|0|85
C|PRU|20260107|15:59:20.948803|S|50|116.89|0|50
C|PRU|20260107|15:59:20.948873|S|31|116.89|0|31
C|PRU|20260107|15:59:20.948882|S|75|116.89|0|75
C|PRU|20260107|15:59:22.645025|S|24|116.89|0|24
C|PRU|20260107|15:59:22.645044|S|20|116.89|0|20
C|PRU|20260107|15:59:35.767694|S|16|116.87|0|16
C|PRU|20260107|15:59:37.126979|S|50|116.87|0|50
C|PRU|20260107|15:59:37.126991|S|34|116.87|0|34
C|PRU|20260107|15:59:39.020034|S|100|116.87|0|100
C|PRU|20260107|15:59:40.650431|S|100|116.86|0|100
C|PRU|20260107|15:59:52.821783|S|85|116.855|0|85
C|PRVA|20260107|09:30:00.748252|S|172|24.42|0|172
C|PRVA|20260107|09:46:50.914799|S|2|24.56|0|2
C|PRVA|20260107|15:57:40.038831|S|200|24.25|0|200
C|PRVA|20260107|15:59:24.996277|S|53|24.18|0|53
C|PRVA|20260107|15:59:59.825423|S|6|24.21|0|6
C|PRXG|20260107|14:50:21.553439|S|1100|36.93|0|1100
C|PRZO|20260107|09:38:50.408175|S|131|1.15|0|131
C|PRZO|20260107|10:01:03.262823|S|300|1.18|0|300
C|PRZO|20260107|10:29:38.645132|E|100|1.17|0|100
C|PRZO|20260107|10:35:22.643372|S|100|1.16|0|100
C|PRZO|20260107|10:35:22.643468|E|100|1.16|0|100
C|PRZO|20260107|11:20:17.171791|S|300|1.17|0|300
C|PRZO|20260107|11:27:01.421784|S|100|1.175|0|100
C|PRZO|20260107|11:29:40.695829|S|100|1.175|0|100
C|PRZO|20260107|11:30:35.817968|E|28|1.17|0|28
C|PRZO|20260107|11:31:11.954728|E|22|1.17|0|22
C|PRZO|20260107|12:20:31.344693|S|1|1.21|0|1
C|PRZO|20260107|12:27:11.509505|S|399|1.21|0|399
C|PRZO|20260107|12:27:11.509596|S|400|1.21|0|400
C|PRZO|20260107|12:27:11.509652|S|399|1.21|0|399
C|PRZO|20260107|12:27:11.509662|S|399|1.21|0|399
C|PRZO|20260107|12:27:11.509662|S|1|1.21|0|1
C|PRZO|20260107|12:27:11.509710|S|1|1.21|0|1
C|PRZO|20260107|12:27:11.509710|S|250|1.21|0|250
C|PRZO|20260107|12:27:11.509723|S|10|1.21|0|10
C|PRZO|20260107|12:27:11.509734|S|140|1.21|0|140
C|PRZO|20260107|12:27:11.509734|S|259|1.21|0|259
C|PRZO|20260107|12:27:11.509845|S|400|1.21|0|400
C|PRZO|20260107|12:27:11.509913|S|100|1.21|0|100
C|PRZO|20260107|12:27:11.509952|S|300|1.21|0|300
C|PRZO|20260107|12:27:11.509952|S|100|1.21|0|100
C|PRZO|20260107|12:27:11.509966|S|400|1.21|0|400
C|PRZO|20260107|12:27:11.510014|S|400|1.21|0|400
C|PRZO|20260107|12:27:11.510037|S|241|1.21|0|241
C|PRZO|20260107|13:38:04.757922|E|40|1.21|0|40
C|PRZO|20260107|13:38:50.636867|E|30|1.21|0|30
C|PRZO|20260107|14:31:10.909475|S|100|1.215|0|100
C|PRZO|20260107|14:36:16.115691|S|300|1.23|0|300
C|PRZO|20260107|14:40:08.162505|E|100|1.24|0|100
C|PRZO|20260107|14:44:45.265187|S|600|1.22|0|600
C|PRZO|20260107|15:53:09.053640|S|89|1.2|0|89
C|PRZO|20260107|15:53:09.053665|S|11|1.2|0|11
C|PRZO|20260107|15:53:09.053666|S|78|1.2|0|78
C|PRZO|20260107|15:53:09.053666|S|100|1.2|0|100
C|PRZO|20260107|15:53:09.054492|S|100|1.2|0|100
C|PRZO|20260107|15:54:05.588418|S|100|1.2|0|100
C|PRZO|20260107|15:54:05.588418|E|200|1.2|0|200
C|PRZO|20260107|15:54:05.588419|S|18|1.2|0|18
C|PRZO|20260107|15:54:05.588706|S|1|1.2|0|1
C|PRZO|20260107|15:54:05.588757|S|3|1.2|0|3
C|PSA|20260107|09:30:53.683095|S|25|271.125|0|25
C|PSA|20260107|09:30:53.683163|S|25|271.125|0|25
C|PSA|20260107|09:35:41.281426|S|25|269.785|0|25
C|PSA|20260107|09:43:57.182009|S|25|267.895|0|25
C|PSA|20260107|09:44:47.343918|S|25|267.74|0|25
C|PSA|20260107|09:44:47.343941|S|15|267.74|0|15
C|PSA|20260107|09:47:55.805549|S|5|267.56|0|5
C|PSA|20260107|09:48:23.167926|S|7|267.07|0|7
C|PSA|20260107|09:48:32.581212|S|40|267.24|0|40
C|PSA|20260107|09:50:19.129218|S|23|267.33|0|23
C|PSA|20260107|09:52:08.357647|S|40|267.55|0|40
C|PSA|20260107|09:53:17.335548|S|72|267.59|0|72
C|PSA|20260107|10:09:16.822293|S|25|265.815|0|25
C|PSA|20260107|10:14:51.509372|S|4|265.52|0|4
C|PSA|20260107|10:17:54.779410|S|40|265.04|0|40
C|PSA|20260107|10:22:04.085163|S|37|264.63|0|37
C|PSA|20260107|10:22:04.085164|S|3|264.67|0|3
C|PSA|20260107|10:28:20.673396|S|41|265.55|0|41
C|PSA|20260107|10:33:41.736068|S|50|265.59|0|50
C|PSA|20260107|10:33:41.736068|S|21|265.59|0|21
C|PSA|20260107|10:38:48.849586|S|40|266.29|0|40
C|PSA|20260107|10:43:45.986312|S|2|266.91|0|2
C|PSA|20260107|10:44:09.814783|S|40|266.75|0|40
C|PSA|20260107|10:44:09.816446|S|40|266.75|0|40
C|PSA|20260107|10:46:03.019709|S|9|266.59|0|9
C|PSA|20260107|10:47:59.408225|S|5|266.44|0|5
C|PSA|20260107|10:58:03.394536|S|19|266.52|0|19
C|PSA|20260107|10:58:37.339553|S|15|266.52|0|15
C|PSA|20260107|10:58:37.339553|S|25|266.5|0|25
C|PSA|20260107|11:11:36.066671|S|25|266.44|0|25
C|PSA|20260107|11:31:33.276790|S|40|266.575|0|40
C|PSA|20260107|11:32:14.929959|S|1|266.48|0|1
C|PSA|20260107|11:34:21.795592|S|8|266.56|0|8
C|PSA|20260107|11:34:42.435322|S|2|266.58|0|2
C|PSA|20260107|11:34:43.885384|S|40|266.59|0|40
C|PSA|20260107|11:34:56.415605|S|5|266.43|0|5
C|PSA|20260107|11:45:15.511624|S|10|266.8|0|10
C|PSA|20260107|11:48:08.004279|S|25|266.385|0|25
C|PSA|20260107|11:48:08.004343|S|25|266.385|0|25
C|PSA|20260107|11:48:08.004404|S|25|266.385|0|25
C|PSA|20260107|11:57:43.058492|S|25|265.93|0|25
C|PSA|20260107|12:01:30.970427|S|55|265.965|0|55
C|PSA|20260107|12:02:14.914195|S|2|265.85|0|2
C|PSA|20260107|12:02:15.027665|S|1|265.83|0|1
C|PSA|20260107|12:02:50.467156|S|5|265.83|0|5
C|PSA|20260107|12:03:01.171182|S|100|265.855|0|100
C|PSA|20260107|12:03:28.783529|S|1|265.85|0|1
C|PSA|20260107|12:04:15.316225|S|1|265.74|0|1
C|PSA|20260107|12:04:22.873536|S|1|265.64|0|1
C|PSA|20260107|12:04:22.873536|S|3|265.66|0|3
C|PSA|20260107|12:05:22.952333|S|40|265.82|0|40
C|PSA|20260107|12:05:22.952687|S|40|265.82|0|40
C|PSA|20260107|12:05:24.761385|S|40|265.83|0|40
C|PSA|20260107|12:08:19.611217|S|100|266|0|100
C|PSA|20260107|12:11:06.752337|S|61|266.04|0|61
C|PSA|20260107|12:11:35.397985|S|1|266.02|0|1
C|PSA|20260107|12:33:05.172139|S|5|266.285|0|5
C|PSA|20260107|12:38:14.592569|S|1|266.29|0|1
C|PSA|20260107|12:38:56.785563|S|75|266.255|0|75
C|PSA|20260107|12:45:31.249315|S|5|266.21|0|5
C|PSA|20260107|12:48:43.366426|S|2|266.12|0|2
C|PSA|20260107|12:50:59.218564|S|4|265.63|0|4
C|PSA|20260107|12:51:20.107627|S|23|265.48|0|23
C|PSA|20260107|13:18:24.657496|S|40|265|0|40
C|PSA|20260107|13:39:59.642994|S|3|265.51|0|3
C|PSA|20260107|13:40:14.489413|S|5|265.42|0|5
C|PSA|20260107|13:47:18.901114|S|40|265.29|0|40
C|PSA|20260107|13:50:24.563648|S|40|265.78|0|40
C|PSA|20260107|13:51:46.817791|S|40|265.98|0|40
C|PSA|20260107|13:51:46.819332|S|40|265.98|0|40
C|PSA|20260107|14:36:49.180543|S|100|266.75|0|100
C|PSA|20260107|14:42:10.848456|S|2|267.15|0|2
C|PSA|20260107|14:59:17.777491|S|25|267.495|0|25
C|PSA|20260107|15:33:55.608820|S|40|265.485|0|40
C|PSA|20260107|15:41:21.031672|S|100|265.65|0|100
C|PSA|20260107|15:43:28.022573|S|7|265.7|0|7
C|PSA|20260107|15:43:28.022671|S|13|265.7|0|13
C|PSA|20260107|15:43:28.022786|S|40|265.7|0|40
C|PSA|20260107|15:50:36.937898|S|40|265.37|0|40
C|PSA|20260107|15:51:03.211230|S|40|265.23|0|40
C|PSA|20260107|15:52:02.802013|S|37|265.16|0|37
C|PSA|20260107|15:52:02.802091|S|3|265.16|0|3
C|PSA|20260107|15:52:10.308131|S|100|265.225|0|100
C|PSA|20260107|15:53:29.074086|S|4|265.55|0|4
C|PSA|20260107|15:53:32.882129|S|40|265.53|0|40
C|PSA|20260107|15:53:56.884070|S|4|265.53|0|4
C|PSA|20260107|15:53:56.884070|S|40|265.53|0|40
C|PSA|20260107|15:55:09.385614|S|4|265.49|0|4
C|PSA|20260107|15:56:12.707959|S|4|265.58|0|4
C|PSA|20260107|15:56:27.098804|S|4|265.56|0|4
C|PSA|20260107|15:57:30.264243|S|43|265.66|0|43
C|PSA|20260107|15:57:30.269516|S|43|265.66|0|43
C|PSA|20260107|15:57:30.270105|S|17|265.63|0|17
C|PSA|20260107|15:58:38.787442|S|2|265.43|0|2
C|PSA|20260107|15:59:48.156975|S|87|265.6|0|87
C|PSA|20260107|15:59:49.163614|S|100|265.62|0|100
C|PSA|20260107|15:59:49.163614|S|22|265.63|0|22
C|PSA|20260107|15:59:53.558414|S|40|265.62|0|40
C|PSA|20260107|15:59:55.346747|S|6|265.67|0|6
C|PSA|20260107|15:59:55.547229|S|6|265.66|0|6
C|PSA|20260107|15:59:55.747728|S|6|265.67|0|6
C|PSA|20260107|15:59:55.948268|S|6|265.65|0|6
C|PSA|20260107|15:59:56.148762|S|6|265.65|0|6
C|PSA|20260107|15:59:57.211314|S|6|265.67|0|6
C|PSA|20260107|15:59:57.316528|S|6|265.67|0|6
C|PSA|20260107|15:59:57.517044|S|6|265.67|0|6
C|PSA|20260107|15:59:57.721686|S|6|265.67|0|6
C|PSA|20260107|15:59:57.922157|S|5|265.67|0|5
C|PSA|20260107|15:59:58.022655|S|1|265.67|0|1
C|PSC|20260107|15:59:59.732285|S|270|59.63|0|270
C|PSCC|20260107|09:30:01.373834|S|100|31.31|0|100
C|PSCC|20260107|10:04:55.761676|S|100|30.76|0|100
C|PSCC|20260107|10:05:12.174667|S|100|30.76|0|100
C|PSCT|20260107|09:34:22.240175|S|4|59.08|0|4
C|PSCX|20260107|14:34:58.746871|S|100|31.25|0|100
C|PSCX|20260107|14:49:50.762629|S|100|31.25|0|100
C|PSCX|20260107|14:54:48.796972|S|28|31.25|0|28
C|PSCX|20260107|14:56:11.748270|S|100|31.25|0|100
C|PSCX|20260107|14:59:55.448021|S|28|31.25|0|28
C|PSEC|20260107|09:45:48.009266|S|100|2.7|0|100
C|PSEC|20260107|09:45:48.106877|S|100|2.7|0|100
C|PSEC|20260107|09:50:04.323236|S|100|2.69|0|100
C|PSEC|20260107|09:55:24.729946|S|100|2.69|0|100
C|PSEC|20260107|10:00:58.573993|S|200|2.69|0|200
C|PSEC|20260107|10:00:58.574197|S|200|2.69|0|200
C|PSEC|20260107|10:02:54.557210|S|200|2.69|0|200
C|PSEC|20260107|10:10:56.283132|S|62|2.685|0|62
C|PSEC|20260107|10:16:25.539270|S|50|2.685|0|50
C|PSEC|20260107|10:34:25.066062|S|300|2.675|0|300
C|PSEC|20260107|10:34:38.305591|S|300|2.675|0|300
C|PSEC|20260107|10:34:49.245512|S|200|2.675|0|200
C|PSEC|20260107|10:35:05.765551|S|300|2.675|0|300
C|PSEC|20260107|10:35:18.605554|S|200|2.67|0|200
C|PSEC|20260107|10:35:20.461490|S|50|2.67|0|50
C|PSEC|20260107|10:35:20.461490|S|50|2.67|0|50
C|PSEC|20260107|10:35:32.345487|S|50|2.67|0|50
C|PSEC|20260107|10:35:32.345487|S|150|2.67|0|150
C|PSEC|20260107|10:35:42.125583|S|20|2.67|0|20
C|PSEC|20260107|10:35:42.125583|S|180|2.67|0|180
C|PSEC|20260107|10:35:52.925966|S|100|2.67|0|100
C|PSEC|20260107|10:35:52.925966|S|20|2.67|0|20
C|PSEC|20260107|10:35:52.925966|S|80|2.67|0|80
C|PSEC|20260107|10:36:09.245660|S|20|2.67|0|20
C|PSEC|20260107|10:36:09.245660|S|280|2.67|0|280
C|PSEC|20260107|10:36:26.585662|S|300|2.67|0|300
C|PSEC|20260107|10:36:29.166048|S|420|2.67|0|420
C|PSEC|20260107|11:18:17.805919|S|100|2.68|0|100
C|PSEC|20260107|11:27:23.806201|S|100|2.69|0|100
C|PSEC|20260107|12:52:16.267362|S|100|2.69|0|100
C|PSEC|20260107|13:44:12.507783|S|15|2.685|0|15
C|PSEC|20260107|13:44:48.725875|S|30|2.685|0|30
C|PSEC|20260107|13:48:25.440975|S|100|2.68|0|100
C|PSEC|20260107|13:48:25.440975|S|100|2.68|0|100
C|PSEC|20260107|13:48:25.440975|S|100|2.68|0|100
C|PSEC|20260107|13:53:22.350930|S|200|2.68|0|200
C|PSEC|20260107|13:53:32.656720|S|59|2.68|0|59
C|PSEC|20260107|14:44:21.265497|S|23|2.7|0|23
C|PSEC|20260107|14:44:40.107518|S|77|2.7|0|77
C|PSEC|20260107|14:44:40.107518|S|23|2.7|0|23
C|PSEC|20260107|14:48:36.167220|S|15|2.7|0|15
C|PSEC|20260107|14:49:51.754475|S|24|2.7|0|24
C|PSEC|20260107|15:06:11.539904|S|100|2.7|0|100
C|PSEC|20260107|15:06:11.539904|S|100|2.7|0|100
C|PSEC|20260107|15:11:52.796597|S|200|2.7|0|200
C|PSEC|20260107|15:25:24.765510|S|100|2.69|0|100
C|PSEC|20260107|15:26:11.178070|S|20|2.7|0|20
C|PSEC|20260107|15:29:59.119276|S|20|2.7|0|20
C|PSEC|20260107|15:34:20.060190|S|20|2.7|0|20
C|PSEC|20260107|15:44:27.213583|S|18|2.7|0|18
C|PSEC|20260107|15:44:28.118004|S|100|2.7|0|100
C|PSEC|20260107|15:44:34.117383|S|100|2.7|0|100
C|PSEC|20260107|15:45:37.941974|S|20|2.71|0|20
C|PSEC|20260107|15:46:47.462779|S|100|2.7|0|100
C|PSEC|20260107|15:46:47.462779|S|18|2.7|0|18
C|PSEC|20260107|15:46:47.462779|S|100|2.7|0|100
C|PSEC|20260107|15:46:52.146353|S|100|2.7|0|100
C|PSEC|20260107|15:46:56.152251|S|100|2.7|0|100
C|PSEC|20260107|15:49:12.174639|S|100|2.7|0|100
C|PSEC|20260107|15:49:44.185972|S|100|2.7|0|100
C|PSEC|20260107|15:49:48.193395|S|100|2.7|0|100
C|PSEC|20260107|15:49:49.183252|S|100|2.7|0|100
C|PSEC|20260107|15:52:43.257826|S|83|2.7|0|83
C|PSEC|20260107|15:57:01.140976|S|1000|2.7|0|1000
C|PSEC|20260107|15:57:42.089417|S|20|2.71|0|20
C|PSEC|20260107|15:58:01.809582|S|380|2.71|0|380
C|PSEC|20260107|15:58:35.439640|S|20|2.71|0|20
C|PSEC|20260107|15:59:05.555128|S|20|2.71|0|20
C|PSEC|20260107|15:59:18.367454|S|14|2.71|0|14
C|PSEC|20260107|15:59:22.569942|S|30|2.71|0|30
C|PSEC|20260107|15:59:31.285462|S|400|2.7|0|400
C|PSEC|20260107|15:59:48.811259|S|20|2.71|0|20
C|PSEC|20260107|15:59:49.430023|S|7|2.71|0|7
C|PSEC|20260107|15:59:50.172805|S|75|2.71|0|75
C|PSEC|20260107|15:59:50.281562|S|13|2.7|0|13
C|PSEC|20260107|15:59:50.586283|S|37|2.71|0|37
C|PSEC|20260107|15:59:50.949675|S|36|2.71|0|36
C|PSEC|20260107|15:59:51.847150|S|287|2.7|0|287
C|PSEC|20260107|15:59:55.084528|S|141|2.71|0|141
C|PSEC|20260107|15:59:55.084529|S|259|2.71|0|259
C|PSEC|20260107|15:59:55.807971|S|171|2.71|0|171
C|PSEC|20260107|15:59:55.807971|S|4400|2.71|0|4400
C|PSEP|20260107|15:09:09.902642|S|91|43.93|0|91
C|PSEP|20260107|15:28:19.600422|S|91|43.9|0|91
C|PSFD|20260107|10:47:09.492655|S|4|37.73|0|4
C|PSFD|20260107|14:11:42.170994|S|100|37.73|0|100
C|PSFD|20260107|15:20:30.114142|S|106|37.7|0|106
C|PSFM|20260107|10:56:07.076075|S|125|31.9|0|125
C|PSI|20260107|09:41:12.066388|S|100|87.36|0|100
C|PSI|20260107|09:41:12.066479|S|100|87.37|0|100
C|PSI|20260107|10:06:19.125936|S|100|86.69|0|100
C|PSI|20260107|10:06:56.072511|S|100|86.75|0|100
C|PSI|20260107|10:07:00.128804|S|100|86.76|0|100
C|PSI|20260107|10:07:18.933214|S|100|86.79|0|100
C|PSI|20260107|10:10:40.144610|S|100|86.76|0|100
C|PSI|20260107|11:31:52.059980|S|100|86.84|0|100
C|PSIG|20260107|12:06:58.778069|S|1|4.495|0|1
C|PSIX|20260107|09:30:01.213513|S|100|66.765|0|100
C|PSIX|20260107|10:12:27.514903|S|100|65.45|0|100
C|PSIX|20260107|12:07:05.475724|S|20|65.49|0|20
C|PSIX|20260107|15:27:15.493194|S|39|63.86|0|39
C|PSKY|20260107|10:29:38.919453|S|100|12.435|0|100
C|PSKY|20260107|10:30:13.190699|S|100|12.445|0|100
C|PSKY|20260107|10:33:16.746948|S|100|12.455|0|100
C|PSKY|20260107|10:33:16.780425|S|154|12.465|0|154
C|PSKY|20260107|10:33:16.780491|S|24|12.465|0|24
C|PSKY|20260107|10:33:16.780555|S|52|12.465|0|52
C|PSKY|20260107|10:33:16.780568|S|52|12.465|0|52
C|PSKY|20260107|10:44:11.748521|S|100|12.435|0|100
C|PSKY|20260107|11:10:42.103705|S|69|12.45|0|69
C|PSKY|20260107|11:33:51.427492|S|100|12.44|0|100
C|PSKY|20260107|11:51:22.493146|S|88|12.41|0|88
C|PSKY|20260107|11:51:22.493165|S|88|12.41|0|88
C|PSKY|20260107|11:51:22.493189|S|118|12.41|0|118
C|PSKY|20260107|11:51:22.493246|S|51|12.41|0|51
C|PSKY|20260107|11:51:22.493301|S|49|12.41|0|49
C|PSKY|20260107|11:51:22.493301|S|26|12.41|0|26
C|PSKY|20260107|11:51:22.493482|S|100|12.41|0|100
C|PSKY|20260107|12:03:07.012421|S|100|12.41|0|100
C|PSKY|20260107|12:11:22.560419|S|28|12.39|0|28
C|PSKY|20260107|12:17:26.843067|S|389|12.415|0|389
C|PSKY|20260107|12:17:29.002893|S|389|12.415|0|389
C|PSKY|20260107|12:19:21.038150|S|389|12.425|0|389
C|PSKY|20260107|12:33:35.182752|S|98|12.41|0|98
C|PSKY|20260107|12:35:32.198679|S|98|12.41|0|98
C|PSKY|20260107|12:37:41.396206|S|100|12.4|0|100
C|PSKY|20260107|12:44:13.985826|S|100|12.44|0|100
C|PSKY|20260107|12:49:47.279272|S|41|12.44|0|41
C|PSKY|20260107|12:49:47.279320|S|41|12.44|0|41
C|PSKY|20260107|12:49:47.280267|S|100|12.44|0|100
C|PSKY|20260107|12:49:47.280267|S|18|12.44|0|18
C|PSKY|20260107|12:50:53.488260|S|41|12.43|0|41
C|PSKY|20260107|12:57:38.783211|S|100|12.43|0|100
C|PSKY|20260107|13:00:44.158118|S|200|12.42|0|200
C|PSKY|20260107|13:15:29.406955|S|15|12.415|0|15
C|PSKY|20260107|13:25:18.737099|S|5|12.37|0|5
C|PSKY|20260107|13:58:26.327656|S|250|12.345|0|250
C|PSKY|20260107|14:28:14.816739|S|15|12.26|0|15
C|PSKY|20260107|14:32:15.276268|S|42|12.24|0|42
C|PSKY|20260107|14:34:03.894869|S|21|12.25|0|21
C|PSKY|20260107|14:37:24.944588|S|21|12.25|0|21
C|PSKY|20260107|14:39:40.463037|S|100|12.235|0|100
C|PSKY|20260107|14:40:25.706562|S|16|12.235|0|16
C|PSKY|20260107|14:41:03.001461|S|8|12.24|0|8
C|PSKY|20260107|14:46:49.223741|S|47|12.245|0|47
C|PSKY|20260107|14:49:34.302508|S|2|12.25|0|2
C|PSKY|20260107|14:51:10.946340|S|100|12.245|0|100
C|PSKY|20260107|14:52:27.324118|S|100|12.25|0|100
C|PSKY|20260107|14:54:30.386894|S|100|12.25|0|100
C|PSKY|20260107|14:55:11.998549|S|100|12.245|0|100
C|PSKY|20260107|14:55:22.067223|S|100|12.245|0|100
C|PSKY|20260107|14:55:44.380444|S|100|12.24|0|100
C|PSKY|20260107|14:55:56.821659|S|100|12.245|0|100
C|PSKY|20260107|14:58:19.635760|S|20|12.245|0|20
C|PSKY|20260107|15:00:33.616165|S|389|12.265|0|389
C|PSKY|20260107|15:00:33.616249|S|389|12.265|0|389
C|PSKY|20260107|15:00:42.827280|S|100|12.275|0|100
C|PSKY|20260107|15:22:44.785476|S|4|12.355|0|4
C|PSKY|20260107|15:29:44.552982|S|3|12.325|0|3
C|PSKY|20260107|15:30:45.194073|S|10|12.32|0|10
C|PSKY|20260107|15:33:53.402272|S|17|12.33|0|17
C|PSKY|20260107|15:37:40.862471|S|100|12.335|0|100
C|PSKY|20260107|15:37:40.862567|S|100|12.335|0|100
C|PSKY|20260107|15:37:40.862581|S|100|12.335|0|100
C|PSKY|20260107|15:37:40.862718|S|291|12.335|0|291
C|PSKY|20260107|15:38:34.705927|S|76|12.33|0|76
C|PSKY|20260107|15:39:03.821591|S|18|12.33|0|18
C|PSKY|20260107|15:39:49.380099|S|77|12.335|0|77
C|PSKY|20260107|15:42:03.585333|S|291|12.325|0|291
C|PSKY|20260107|15:42:03.585435|S|291|12.325|0|291
C|PSKY|20260107|15:42:03.585500|S|128|12.325|0|128
C|PSKY|20260107|15:46:02.650080|S|100|12.34|0|100
C|PSKY|20260107|15:46:02.650080|S|78|12.34|0|78
C|PSKY|20260107|15:46:52.321377|S|10|12.34|0|10
C|PSKY|20260107|15:46:52.330126|S|5|12.33|0|5
C|PSKY|20260107|15:47:04.317703|S|25|12.33|0|25
C|PSKY|20260107|15:47:04.325070|S|100|12.33|0|100
C|PSKY|20260107|15:47:04.325071|S|100|12.33|0|100
C|PSKY|20260107|15:49:13.591779|S|100|12.33|0|100
C|PSKY|20260107|15:49:57.516973|S|2|12.32|0|2
C|PSKY|20260107|15:50:06.329849|S|100|12.31|0|100
C|PSKY|20260107|15:50:27.327253|S|7|12.3|0|7
C|PSKY|20260107|15:52:22.024210|S|100|12.3|0|100
C|PSKY|20260107|15:53:41.823244|S|100|12.28|0|100
C|PSKY|20260107|15:53:41.823264|S|100|12.28|0|100
C|PSKY|20260107|15:53:41.823301|S|500|12.28|0|500
C|PSKY|20260107|15:53:41.823340|S|70|12.28|0|70
C|PSKY|20260107|15:54:40.085348|S|100|12.28|0|100
C|PSKY|20260107|15:56:56.995113|S|100|12.35|0|100
C|PSKY|20260107|15:56:57.027058|S|86|12.35|0|86
C|PSKY|20260107|15:57:51.625456|S|13|12.35|0|13
C|PSKY|20260107|15:57:51.625456|S|7|12.35|0|7
C|PSKY|20260107|15:57:51.625457|S|4|12.35|0|4
C|PSKY|20260107|15:58:01.177721|S|100|12.36|0|100
C|PSKY|20260107|15:58:03.019373|S|52|12.37|0|52
C|PSKY|20260107|15:58:07.016905|S|70|12.36|0|70
C|PSKY|20260107|15:58:07.016906|S|100|12.36|0|100
C|PSKY|20260107|15:58:14.988527|S|100|12.37|0|100
C|PSKY|20260107|15:58:34.989979|S|100|12.37|0|100
C|PSKY|20260107|15:58:43.719446|S|100|12.365|0|100
C|PSKY|20260107|15:58:49.356247|S|38|12.365|0|38
C|PSKY|20260107|15:58:50.015114|S|100|12.38|0|100
C|PSKY|20260107|15:58:50.168294|S|100|12.38|0|100
C|PSKY|20260107|15:58:50.441214|S|100|12.385|0|100
C|PSKY|20260107|15:58:50.441362|S|100|12.385|0|100
C|PSKY|20260107|15:58:50.682547|S|100|12.38|0|100
C|PSKY|20260107|15:58:50.691959|S|100|12.38|0|100
C|PSKY|20260107|15:59:00.001916|S|100|12.4|0|100
C|PSKY|20260107|15:59:00.237045|S|100|12.4|0|100
C|PSKY|20260107|15:59:06.234136|S|100|12.39|0|100
C|PSKY|20260107|15:59:06.234803|S|75|12.39|0|75
C|PSKY|20260107|15:59:06.239965|S|72|12.39|0|72
C|PSKY|20260107|15:59:25.259929|S|11|12.38|0|11
C|PSKY|20260107|15:59:28.680232|S|100|12.38|0|100
C|PSKY|20260107|15:59:33.083673|S|100|12.38|0|100
C|PSKY|20260107|15:59:39.991801|S|100|12.38|0|100
C|PSKY|20260107|15:59:41.011702|S|32|12.38|0|32
C|PSKY|20260107|15:59:44.328952|S|100|12.38|0|100
C|PSKY|20260107|15:59:53.922761|S|38|12.37|0|38
C|PSKY|20260107|15:59:54.874310|S|31|12.37|0|31
C|PSLV|20260107|09:36:49.668580|S|100|25.55|0|100
C|PSLV|20260107|09:47:44.855751|S|100|25.62|0|100
C|PSLV|20260107|09:48:46.938682|S|100|25.61|0|100
C|PSLV|20260107|09:48:48.947002|S|100|25.62|0|100
C|PSLV|20260107|09:49:53.469916|S|100|25.6|0|100
C|PSLV|20260107|09:50:39.149075|S|100|25.55|0|100
C|PSLV|20260107|09:52:22.941074|S|100|25.66|0|100
C|PSLV|20260107|09:52:26.169119|S|100|25.66|0|100
C|PSLV|20260107|09:52:58.298476|S|100|25.7|0|100
C|PSLV|20260107|09:53:05.201226|S|100|25.7|0|100
C|PSLV|20260107|09:53:09.989469|S|100|25.7|0|100
C|PSLV|20260107|09:53:22.974567|S|100|25.66|0|100
C|PSLV|20260107|09:54:27.654622|S|90|25.71|0|90
C|PSLV|20260107|09:55:46.843672|S|100|25.76|0|100
C|PSLV|20260107|09:55:46.843817|S|100|25.76|0|100
C|PSLV|20260107|09:56:27.268486|S|100|25.83|0|100
C|PSLV|20260107|09:56:30.956236|S|100|25.83|0|100
C|PSLV|20260107|09:56:46.777395|S|100|25.79|0|100
C|PSLV|20260107|09:56:47.927059|S|100|25.78|0|100
C|PSLV|20260107|09:56:48.476439|S|100|25.79|0|100
C|PSLV|20260107|09:56:49.250432|S|100|25.78|0|100
C|PSLV|20260107|09:56:49.656465|S|100|25.78|0|100
C|PSLV|20260107|09:56:49.961680|S|100|25.77|0|100
C|PSLV|20260107|09:56:56.130285|S|100|25.79|0|100
C|PSLV|20260107|09:56:56.941367|S|100|25.79|0|100
C|PSLV|20260107|09:57:01.085268|S|100|25.8|0|100
C|PSLV|20260107|09:57:01.106456|S|100|25.8|0|100
C|PSLV|20260107|09:57:06.601456|S|79|25.8|0|79
C|PSLV|20260107|09:57:56.465800|S|100|25.78|0|100
C|PSLV|20260107|09:58:04.860254|S|100|25.8|0|100
C|PSLV|20260107|09:58:10.699292|S|100|25.77|0|100
C|PSLV|20260107|09:59:15.339979|S|100|25.71|0|100
C|PSLV|20260107|09:59:45.175576|S|75|25.73|0|75
C|PSLV|20260107|10:10:32.525960|S|64|25.6|0|64
C|PSLV|20260107|10:10:46.307989|S|20|25.56|0|20
C|PSLV|20260107|10:11:02.347994|S|100|25.54|0|100
C|PSLV|20260107|10:14:00.842911|S|100|25.49|0|100
C|PSLV|20260107|10:14:00.961134|S|400|25.48|0|400
C|PSLV|20260107|10:14:27.582608|S|100|25.47|0|100
C|PSLV|20260107|10:14:31.927687|S|100|25.47|0|100
C|PSLV|20260107|10:15:13.401496|S|25|25.4|0|25
C|PSLV|20260107|10:15:38.488092|S|100|25.44|0|100
C|PSLV|20260107|10:17:05.546380|S|100|25.41|0|100
C|PSLV|20260107|10:20:30.402915|S|100|25.45|0|100
C|PSLV|20260107|10:20:30.403786|S|100|25.45|0|100
C|PSLV|20260107|10:20:47.137535|S|100|25.45|0|100
C|PSLV|20260107|10:20:49.157661|S|25|25.46|0|25
C|PSLV|20260107|10:21:18.541451|S|100|25.47|0|100
C|PSLV|20260107|10:21:22.202725|S|100|25.47|0|100
C|PSLV|20260107|10:21:46.653579|S|100|25.51|0|100
C|PSLV|20260107|10:21:48.237451|S|100|25.51|0|100
C|PSLV|20260107|10:21:52.123195|S|100|25.53|0|100
C|PSLV|20260107|10:22:09.239137|S|100|25.52|0|100
C|PSLV|20260107|10:22:16.130690|S|100|25.52|0|100
C|PSLV|20260107|10:22:50.569812|S|100|25.5|0|100
C|PSLV|20260107|10:23:29.638716|S|100|25.49|0|100
C|PSLV|20260107|10:23:37.828352|S|100|25.5|0|100
C|PSLV|20260107|10:28:01.575030|S|100|25.62|0|100
C|PSLV|20260107|10:30:24.819033|S|100|25.62|0|100
C|PSLV|20260107|10:32:38.972479|S|100|25.71|0|100
C|PSLV|20260107|10:38:49.627081|S|58|25.73|0|58
C|PSLV|20260107|10:39:01.152602|S|397|25.68|0|397
C|PSLV|20260107|10:39:01.152602|S|3|25.68|0|3
C|PSLV|20260107|10:39:02.278488|S|300|25.67|0|300
C|PSLV|20260107|10:39:02.278488|S|100|25.67|0|100
C|PSLV|20260107|10:39:02.880039|S|100|25.68|0|100
C|PSLV|20260107|10:39:17.978066|S|100|25.68|0|100
C|PSLV|20260107|10:41:21.128035|S|100|25.72|0|100
C|PSLV|20260107|10:42:47.872366|S|100|25.67|0|100
C|PSLV|20260107|10:43:06.475234|S|100|25.69|0|100
C|PSLV|20260107|10:45:26.387958|S|400|25.67|0|400
C|PSLV|20260107|10:45:26.388984|S|400|25.67|0|400
C|PSLV|20260107|10:47:03.249624|S|100|25.59|0|100
C|PSLV|20260107|10:47:28.337429|S|17|25.63|0|17
C|PSLV|20260107|10:50:08.738500|S|100|25.69|0|100
C|PSLV|20260107|10:50:44.491358|S|100|25.68|0|100
C|PSLV|20260107|10:50:52.186453|S|100|25.68|0|100
C|PSLV|20260107|10:50:52.188412|S|100|25.68|0|100
C|PSLV|20260107|10:50:52.188660|S|100|25.68|0|100
C|PSLV|20260107|10:50:54.910579|S|100|25.68|0|100
C|PSLV|20260107|10:50:57.082738|S|100|25.68|0|100
C|PSLV|20260107|10:51:03.687021|S|100|25.68|0|100
C|PSLV|20260107|10:51:17.477761|S|100|25.65|0|100
C|PSLV|20260107|10:55:04.060935|S|100|25.61|0|100
C|PSLV|20260107|10:58:51.361099|S|100|25.64|0|100
C|PSLV|20260107|11:02:25.774499|S|92|25.68|0|92
C|PSLV|20260107|11:02:53.121076|S|100|25.65|0|100
C|PSLV|20260107|11:05:13.726118|S|100|25.66|0|100
C|PSLV|20260107|11:05:30.812822|S|100|25.65|0|100
C|PSLV|20260107|11:05:37.584422|S|100|25.65|0|100
C|PSLV|20260107|11:07:01.129211|S|100|25.67|0|100
C|PSLV|20260107|11:09:16.265031|S|100|25.76|0|100
C|PSLV|20260107|11:09:47.564989|S|100|25.75|0|100
C|PSLV|20260107|11:09:54.208744|S|100|25.75|0|100
C|PSLV|20260107|11:09:54.853370|S|100|25.75|0|100
C|PSLV|20260107|11:10:24.417097|S|100|25.75|0|100
C|PSLV|20260107|11:10:32.546080|S|100|25.74|0|100
C|PSLV|20260107|11:10:39.677669|S|100|25.74|0|100
C|PSLV|20260107|11:10:42.091293|S|100|25.75|0|100
C|PSLV|20260107|11:10:58.792575|S|100|25.75|0|100
C|PSLV|20260107|11:11:27.458246|S|100|25.74|0|100
C|PSLV|20260107|11:11:58.479605|S|100|25.72|0|100
C|PSLV|20260107|11:12:11.326511|S|100|25.71|0|100
C|PSLV|20260107|11:12:15.658541|S|100|25.71|0|100
C|PSLV|20260107|11:12:35.992899|S|100|25.71|0|100
C|PSLV|20260107|11:12:40.925211|S|100|25.71|0|100
C|PSLV|20260107|11:13:14.718590|S|100|25.7|0|100
C|PSLV|20260107|11:13:24.031613|S|100|25.7|0|100
C|PSLV|20260107|11:13:56.568284|S|100|25.69|0|100
C|PSLV|20260107|11:15:49.228216|S|100|25.67|0|100
C|PSLV|20260107|11:16:03.936169|S|100|25.67|0|100
C|PSLV|20260107|11:16:06.834763|S|100|25.68|0|100
C|PSLV|20260107|11:16:08.245275|S|100|25.68|0|100
C|PSLV|20260107|11:16:30.059018|S|100|25.67|0|100
C|PSLV|20260107|11:17:01.847491|S|100|25.69|0|100
C|PSLV|20260107|11:17:25.421218|S|100|25.71|0|100
C|PSLV|20260107|11:17:25.786118|S|100|25.72|0|100
C|PSLV|20260107|11:17:26.004131|S|100|25.72|0|100
C|PSLV|20260107|11:17:35.709156|S|100|25.7|0|100
C|PSLV|20260107|11:17:43.697901|S|100|25.7|0|100
C|PSLV|20260107|11:18:00.656219|S|100|25.69|0|100
C|PSLV|20260107|11:18:07.622992|S|100|25.69|0|100
C|PSLV|20260107|11:18:34.668760|S|400|25.7|0|400
C|PSLV|20260107|11:18:51.058569|S|100|25.7|0|100
C|PSLV|20260107|11:21:03.092144|S|17|25.74|0|17
C|PSLV|20260107|11:21:03.092144|S|400|25.74|0|400
C|PSLV|20260107|11:22:09.565730|S|400|25.86|0|400
C|PSLV|20260107|11:22:12.125325|S|100|25.88|0|100
C|PSLV|20260107|11:22:47.357453|S|50|25.89|0|50
C|PSLV|20260107|11:23:10.883858|S|100|25.88|0|100
C|PSLV|20260107|11:23:15.696746|S|100|25.86|0|100
C|PSLV|20260107|11:23:16.592022|S|100|25.86|0|100
C|PSLV|20260107|11:23:18.840715|S|100|25.86|0|100
C|PSLV|20260107|11:23:21.030183|S|100|25.86|0|100
C|PSLV|20260107|11:23:25.238296|S|100|25.87|0|100
C|PSLV|20260107|11:23:26.939304|S|100|25.87|0|100
C|PSLV|20260107|11:23:29.036285|S|42|25.88|0|42
C|PSLV|20260107|11:23:47.988558|S|100|25.86|0|100
C|PSLV|20260107|11:23:47.988856|S|100|25.86|0|100
C|PSLV|20260107|11:24:01.103124|S|100|25.9|0|100
C|PSLV|20260107|11:24:01.103323|S|100|25.9|0|100
C|PSLV|20260107|11:24:01.103589|S|100|25.9|0|100
C|PSLV|20260107|11:24:03.474767|S|100|25.9|0|100
C|PSLV|20260107|11:24:22.587069|S|100|25.9|0|100
C|PSLV|20260107|11:24:25.677850|S|100|25.91|0|100
C|PSLV|20260107|11:24:25.677850|S|400|25.91|0|400
C|PSLV|20260107|11:24:25.678031|S|400|25.91|0|400
C|PSLV|20260107|11:24:25.678227|S|100|25.91|0|100
C|PSLV|20260107|11:24:25.680214|S|100|25.91|0|100
C|PSLV|20260107|11:24:25.681597|S|100|25.91|0|100
C|PSLV|20260107|11:24:25.690217|S|400|25.92|0|400
C|PSLV|20260107|11:24:39.492714|S|100|25.94|0|100
C|PSLV|20260107|11:25:05.318942|S|100|25.98|0|100
C|PSLV|20260107|11:25:16.994025|S|100|25.97|0|100
C|PSLV|20260107|11:25:33.597691|S|15|25.97|0|15
C|PSLV|20260107|11:26:16.381481|S|42|25.96|0|42
C|PSLV|20260107|11:26:26.600304|S|100|25.96|0|100
C|PSLV|20260107|11:26:58.883771|S|100|25.97|0|100
C|PSLV|20260107|11:27:05.394475|S|100|25.99|0|100
C|PSLV|20260107|11:27:11.109105|S|100|25.99|0|100
C|PSLV|20260107|11:27:13.096546|S|100|26|0|100
C|PSLV|20260107|11:27:47.680642|S|100|26.04|0|100
C|PSLV|20260107|11:27:54.067050|S|100|26.03|0|100
C|PSLV|20260107|11:27:58.409728|S|100|26.03|0|100
C|PSLV|20260107|11:28:06.089234|S|100|26.01|0|100
C|PSLV|20260107|11:28:14.937728|S|100|26.01|0|100
C|PSLV|20260107|11:28:33.045632|S|100|26|0|100
C|PSLV|20260107|11:28:46.616464|S|100|25.99|0|100
C|PSLV|20260107|11:28:52.323637|S|100|25.98|0|100
C|PSLV|20260107|11:28:56.472015|S|100|25.98|0|100
C|PSLV|20260107|11:29:30.186991|S|100|25.95|0|100
C|PSLV|20260107|11:29:36.128500|S|100|25.95|0|100
C|PSLV|20260107|11:30:01.465339|S|100|25.97|0|100
C|PSLV|20260107|11:31:01.761226|S|100|25.98|0|100
C|PSLV|20260107|11:31:01.764864|S|100|25.97|0|100
C|PSLV|20260107|11:31:01.764976|S|100|25.97|0|100
C|PSLV|20260107|11:31:01.765208|S|100|25.97|0|100
C|PSLV|20260107|11:32:30.481001|S|200|25.95|0|200
C|PSLV|20260107|11:34:10.855380|S|25|26|0|25
C|PSLV|20260107|11:35:09.168783|S|196|26.01|0|196
C|PSLV|20260107|11:36:18.346923|S|400|25.99|0|400
C|PSLV|20260107|11:36:18.346973|S|11|25.995|0|11
C|PSLV|20260107|11:36:18.346973|S|100|25.99|0|100
C|PSLV|20260107|11:36:18.347495|S|209|26|0|209
C|PSLV|20260107|11:36:18.347506|S|400|26|0|400
C|PSLV|20260107|11:36:18.348550|S|200|25.99|0|200
C|PSLV|20260107|11:36:18.348627|S|200|25.99|0|200
C|PSLV|20260107|11:36:18.349686|S|400|26|0|400
C|PSLV|20260107|11:36:18.351380|S|100|25.99|0|100
C|PSLV|20260107|11:36:18.351519|S|200|26|0|200
C|PSLV|20260107|11:36:18.353321|S|100|26|0|100
C|PSLV|20260107|11:36:18.355529|S|100|26.02|0|100
C|PSLV|20260107|11:36:18.355530|S|113|26.02|0|113
C|PSLV|20260107|11:36:18.362248|S|193|26.02|0|193
C|PSLV|20260107|11:36:34.052572|S|100|25.98|0|100
C|PSLV|20260107|11:36:45.295564|S|100|25.99|0|100
C|PSLV|20260107|11:37:02.598514|S|100|26.02|0|100
C|PSLV|20260107|11:37:07.189814|S|100|26.01|0|100
C|PSLV|20260107|11:38:24.703430|S|100|26.01|0|100
C|PSLV|20260107|11:38:26.361493|S|100|26.01|0|100
C|PSLV|20260107|11:39:01.330607|S|100|26.01|0|100
C|PSLV|20260107|11:39:08.956173|S|100|26.05|0|100
C|PSLV|20260107|11:39:08.976509|S|100|26.05|0|100
C|PSLV|20260107|11:39:35.285879|S|100|26.04|0|100
C|PSLV|20260107|11:40:45.492554|S|100|26.02|0|100
C|PSLV|20260107|11:41:33.965154|S|100|26.02|0|100
C|PSLV|20260107|11:42:38.316407|S|100|26.02|0|100
C|PSLV|20260107|11:43:10.495799|S|31|26.09|0|31
C|PSLV|20260107|11:43:17.077369|S|264|26.13|0|264
C|PSLV|20260107|11:43:17.077394|S|136|26.135|0|136
C|PSLV|20260107|11:43:17.078929|S|400|26.14|0|400
C|PSLV|20260107|11:43:17.078949|S|400|26.14|0|400
C|PSLV|20260107|11:43:17.079726|S|10|26.145|0|10
C|PSLV|20260107|11:43:17.079726|S|390|26.145|0|390
C|PSLV|20260107|11:43:17.079812|S|100|26.145|0|100
C|PSLV|20260107|11:43:17.090691|S|100|26.14|0|100
C|PSLV|20260107|11:43:17.158216|S|100|26.13|0|100
C|PSLV|20260107|11:43:18.162226|S|200|26.13|0|200
C|PSLV|20260107|11:44:36.626556|S|100|26.12|0|100
C|PSLV|20260107|11:45:05.062140|S|100|26.15|0|100
C|PSLV|20260107|11:48:30.630155|S|34|26.16|0|34
C|PSLV|20260107|11:48:59.311094|S|100|26.15|0|100
C|PSLV|20260107|11:50:45.770388|S|200|26.13|0|200
C|PSLV|20260107|11:50:46.382746|S|100|26.13|0|100
C|PSLV|20260107|11:51:25.650434|S|100|26.11|0|100
C|PSLV|20260107|11:51:27.431941|S|100|26.11|0|100
C|PSLV|20260107|11:52:24.082481|S|100|26.16|0|100
C|PSLV|20260107|11:52:42.520006|S|100|26.17|0|100
C|PSLV|20260107|11:52:59.989763|S|100|26.16|0|100
C|PSLV|20260107|11:53:06.896022|S|100|26.18|0|100
C|PSLV|20260107|11:53:06.898735|S|100|26.18|0|100
C|PSLV|20260107|11:53:10.037537|S|81|26.18|0|81
C|PSLV|20260107|11:54:04.146011|S|100|26.14|0|100
C|PSLV|20260107|11:54:07.500977|S|100|26.15|0|100
C|PSLV|20260107|11:54:43.383906|S|100|26.14|0|100
C|PSLV|20260107|11:55:55.015642|S|100|26.14|0|100
C|PSLV|20260107|11:55:59.325303|S|100|26.14|0|100
C|PSLV|20260107|11:56:25.399807|S|100|26.17|0|100
C|PSLV|20260107|11:56:31.295518|S|100|26.18|0|100
C|PSLV|20260107|11:56:31.296514|S|100|26.19|0|100
C|PSLV|20260107|11:56:31.300470|S|100|26.2|0|100
C|PSLV|20260107|11:58:50.328802|S|100|26.19|0|100
C|PSLV|20260107|11:59:10.886794|S|100|26.18|0|100
C|PSLV|20260107|11:59:16.014758|S|100|26.19|0|100
C|PSLV|20260107|11:59:26.723855|S|100|26.19|0|100
C|PSLV|20260107|12:00:10.659955|S|100|26.2|0|100
C|PSLV|20260107|12:00:22.936701|S|100|26.16|0|100
C|PSLV|20260107|12:00:46.366130|S|400|26.15|0|400
C|PSLV|20260107|12:01:49.455229|S|100|26.11|0|100
C|PSLV|20260107|12:04:36.351828|S|200|26.13|0|200
C|PSLV|20260107|12:05:26.617737|S|63|26.18|0|63
C|PSLV|20260107|12:06:29.205993|S|5|26.16|0|5
C|PSLV|20260107|12:06:48.808759|S|700|26.16|0|700
C|PSLV|20260107|12:07:49.437111|S|100|26.17|0|100
C|PSLV|20260107|12:08:02.120281|S|100|26.16|0|100
C|PSLV|20260107|12:08:26.015217|S|100|26.15|0|100
C|PSLV|20260107|12:08:26.017810|S|100|26.14|0|100
C|PSLV|20260107|12:11:21.484122|S|100|26.15|0|100
C|PSLV|20260107|12:17:20.463686|S|298|26.2|0|298
C|PSLV|20260107|12:17:20.463686|S|2|26.2|0|2
C|PSLV|20260107|12:25:59.921414|S|52|26.04|0|52
C|PSLV|20260107|12:27:31.319854|S|200|26.02|0|200
C|PSLV|20260107|12:33:08.843435|S|100|26.09|0|100
C|PSLV|20260107|12:34:08.997526|S|400|26.11|0|400
C|PSLV|20260107|12:34:24.302474|S|100|26.11|0|100
C|PSLV|20260107|12:35:02.406798|S|400|26.08|0|400
C|PSLV|20260107|12:35:54.341485|S|400|26.11|0|400
C|PSLV|20260107|12:35:59.303988|S|100|26.11|0|100
C|PSLV|20260107|12:37:42.224271|S|100|26.07|0|100
C|PSLV|20260107|12:38:48.687546|S|200|26.11|0|200
C|PSLV|20260107|12:38:56.866091|S|200|26.1|0|200
C|PSLV|20260107|12:38:56.866413|S|200|26.1|0|200
C|PSLV|20260107|12:41:02.912945|S|200|26.09|0|200
C|PSLV|20260107|12:41:55.531562|S|400|26.09|0|400
C|PSLV|20260107|12:42:44.713577|S|200|26.08|0|200
C|PSLV|20260107|12:42:56.374527|S|200|26.07|0|200
C|PSLV|20260107|12:48:29.557507|S|400|26|0|400
C|PSLV|20260107|12:49:27.954396|S|66|25.99|0|66
C|PSLV|20260107|12:50:09.482352|S|15|25.92|0|15
C|PSLV|20260107|13:05:00.186932|S|71|25.84|0|71
C|PSLV|20260107|13:06:48.843890|S|300|25.78|0|300
C|PSLV|20260107|13:12:08.302855|S|100|25.82|0|100
C|PSLV|20260107|13:13:56.921270|S|76|25.78|0|76
C|PSLV|20260107|13:15:40.809589|S|100|25.78|0|100
C|PSLV|20260107|13:16:43.749629|S|100|25.81|0|100
C|PSLV|20260107|13:17:24.573590|S|400|25.76|0|400
C|PSLV|20260107|13:23:22.588097|S|100|25.83|0|100
C|PSLV|20260107|13:24:07.883298|S|100|25.84|0|100
C|PSLV|20260107|13:24:10.787345|S|200|25.85|0|200
C|PSLV|20260107|13:24:27.993781|S|85|25.87|0|85
C|PSLV|20260107|13:25:12.053315|S|400|25.88|0|400
C|PSLV|20260107|13:27:24.224308|S|100|25.91|0|100
C|PSLV|20260107|13:29:18.780240|S|400|25.88|0|400
C|PSLV|20260107|13:29:18.780240|S|400|25.88|0|400
C|PSLV|20260107|13:29:39.392114|S|165|25.88|0|165
C|PSLV|20260107|13:29:39.392165|S|300|25.88|0|300
C|PSLV|20260107|13:29:51.742363|S|100|25.88|0|100
C|PSLV|20260107|13:30:00.012242|S|200|25.87|0|200
C|PSLV|20260107|13:30:00.012282|S|200|25.87|0|200
C|PSLV|20260107|13:30:00.025440|S|100|25.87|0|100
C|PSLV|20260107|13:30:23.485998|S|100|25.88|0|100
C|PSLV|20260107|13:32:00.294098|S|100|25.91|0|100
C|PSLV|20260107|13:32:02.579249|S|100|25.91|0|100
C|PSLV|20260107|13:35:42.239882|S|65|25.94|0|65
C|PSLV|20260107|13:37:17.858142|S|100|25.94|0|100
C|PSLV|20260107|13:42:23.973298|S|400|26|0|400
C|PSLV|20260107|13:42:46.068001|S|200|25.99|0|200
C|PSLV|20260107|13:43:40.638780|S|400|25.99|0|400
C|PSLV|20260107|13:45:30.119111|S|400|25.96|0|400
C|PSLV|20260107|13:45:32.478741|S|400|25.96|0|400
C|PSLV|20260107|13:45:32.639075|S|400|25.96|0|400
C|PSLV|20260107|13:48:02.509663|S|100|25.98|0|100
C|PSLV|20260107|13:49:47.820389|S|300|25.98|0|300
C|PSLV|20260107|13:53:28.493222|S|400|25.99|0|400
C|PSLV|20260107|13:53:54.839245|S|300|25.99|0|300
C|PSLV|20260107|13:55:09.697776|S|300|25.97|0|300
C|PSLV|20260107|13:56:22.840333|S|300|25.95|0|300
C|PSLV|20260107|13:57:16.411293|S|100|25.96|0|100
C|PSLV|20260107|13:58:10.221840|S|200|25.96|0|200
C|PSLV|20260107|14:00:30.415286|S|300|25.97|0|300
C|PSLV|20260107|14:00:41.271524|S|200|25.98|0|200
C|PSLV|20260107|14:02:35.975747|S|300|25.98|0|300
C|PSLV|20260107|14:10:22.057614|S|275|26.01|0|275
C|PSLV|20260107|14:16:03.021205|S|280|25.93|0|280
C|PSLV|20260107|14:17:26.012631|S|200|25.89|0|200
C|PSLV|20260107|14:29:21.160326|S|400|25.92|0|400
C|PSLV|20260107|14:30:35.875754|S|400|25.97|0|400
C|PSLV|20260107|14:33:18.191030|S|300|25.98|0|300
C|PSLV|20260107|14:39:57.337454|S|116|26.03|0|116
C|PSLV|20260107|14:40:11.697274|S|400|26.03|0|400
C|PSLV|20260107|14:42:58.313642|S|300|26.01|0|300
C|PSLV|20260107|14:44:21.594460|S|300|26.01|0|300
C|PSLV|20260107|14:45:20.241986|S|300|25.99|0|300
C|PSLV|20260107|14:45:25.553095|S|200|26|0|200
C|PSLV|20260107|14:53:41.374036|S|192|26.02|0|192
C|PSLV|20260107|14:54:18.246717|S|400|26.05|0|400
C|PSLV|20260107|15:01:02.060368|S|400|26.1|0|400
C|PSLV|20260107|15:01:46.807848|S|244|26.1|0|244
C|PSLV|20260107|15:06:40.169088|S|390|26.1|0|390
C|PSLV|20260107|15:13:04.277367|S|200|26.04|0|200
C|PSLV|20260107|15:17:25.214383|S|100|26.04|0|100
C|PSLV|20260107|15:17:32.234328|S|100|26.04|0|100
C|PSLV|20260107|15:19:40.842430|S|100|26.06|0|100
C|PSLV|20260107|15:20:07.641852|S|500|26.045|0|500
C|PSLV|20260107|15:21:33.456548|S|400|26.05|0|400
C|PSLV|20260107|15:21:40.014387|S|100|26.06|0|100
C|PSLV|20260107|15:27:31.989481|S|200|25.99|0|200
C|PSLV|20260107|15:27:45.376768|S|200|25.99|0|200
C|PSLV|20260107|15:28:10.318122|S|400|25.97|0|400
C|PSLV|20260107|15:31:03.502249|S|400|25.98|0|400
C|PSLV|20260107|15:34:09.780471|S|200|26.01|0|200
C|PSLV|20260107|15:36:01.756058|S|400|25.99|0|400
C|PSLV|20260107|15:36:52.928292|S|400|25.98|0|400
C|PSLV|20260107|15:36:52.928292|S|100|25.98|0|100
C|PSLV|20260107|15:37:58.315646|S|400|25.96|0|400
C|PSLV|20260107|15:41:35.954113|S|400|25.96|0|400
C|PSLV|20260107|15:42:25.039911|S|199|25.98|0|199
C|PSLV|20260107|15:44:08.419216|S|23|25.97|0|23
C|PSLV|20260107|15:44:52.684780|S|50|25.97|0|50
C|PSLV|20260107|15:44:52.684780|S|150|25.97|0|150
C|PSLV|20260107|15:45:16.881498|S|400|25.96|0|400
C|PSLV|20260107|15:45:16.881498|S|27|25.96|0|27
C|PSLV|20260107|15:45:24.638188|S|400|25.98|0|400
C|PSLV|20260107|15:46:09.882485|S|104|26.01|0|104
C|PSLV|20260107|15:46:49.346531|S|300|26.03|0|300
C|PSLV|20260107|15:46:54.433204|S|200|26.03|0|200
C|PSLV|20260107|15:47:58.830011|S|100|26.025|0|100
C|PSLV|20260107|15:47:58.830011|S|100|26.025|0|100
C|PSLV|20260107|15:47:58.915830|S|12|26.04|0|12
C|PSLV|20260107|15:47:58.915888|S|300|26.04|0|300
C|PSLV|20260107|15:47:58.940095|S|4|26.03|0|4
C|PSLV|20260107|15:47:58.944445|S|13|26.03|0|13
C|PSLV|20260107|15:48:02.053158|S|32|26.04|0|32
C|PSLV|20260107|15:48:58.236235|S|200|26.045|0|200
C|PSLV|20260107|15:48:58.328566|S|100|26.045|0|100
C|PSLV|20260107|15:49:36.609372|S|300|26.03|0|300
C|PSLV|20260107|15:49:40.598831|S|300|26.03|0|300
C|PSLV|20260107|15:49:47.550570|S|300|26.04|0|300
C|PSLV|20260107|15:50:05.016854|S|100|26.065|0|100
C|PSLV|20260107|15:50:34.317308|S|42|26.05|0|42
C|PSLV|20260107|15:51:23.196309|S|300|26.05|0|300
C|PSLV|20260107|15:51:31.349143|S|100|26.07|0|100
C|PSLV|20260107|15:54:40.017688|S|200|26.08|0|200
C|PSLV|20260107|15:55:00.026161|S|5|26.09|0|5
C|PSLV|20260107|15:55:02.771647|S|300|26.095|0|300
C|PSLV|20260107|15:55:20.051200|S|100|26.1|0|100
C|PSLV|20260107|15:55:23.321657|S|208|26.09|0|208
C|PSLV|20260107|15:55:54.946580|S|400|26.08|0|400
C|PSLV|20260107|15:57:09.369779|S|7|26.04|0|7
C|PSLV|20260107|15:58:12.263538|S|281|26.025|0|281
C|PSLV|20260107|15:58:12.263741|S|96|26.02|0|96
C|PSLV|20260107|15:58:23.555571|S|4|26.03|0|4
C|PSLV|20260107|15:58:25.771071|S|6|26.03|0|6
C|PSLV|20260107|15:58:59.056491|S|4|26.03|0|4
C|PSLV|20260107|15:59:43.555179|S|100|26.02|0|100
C|PSLV|20260107|15:59:43.555180|S|100|26.02|0|100
C|PSMT|20260107|10:39:31.941011|S|9|125.67|0|9
C|PSMT|20260107|12:35:02.018061|S|50|126.45|0|50
C|PSN|20260107|09:36:12.097472|S|88|65.61|0|88
C|PSN|20260107|09:37:31.416172|S|1|65.54|0|1
C|PSN|20260107|09:46:14.659381|S|1|65.485|0|1
C|PSN|20260107|10:00:21.581295|S|100|65.53|0|100
C|PSN|20260107|10:00:41.294950|S|100|65.62|0|100
C|PSN|20260107|10:08:46.470101|S|100|65.705|0|100
C|PSN|20260107|10:26:04.207797|S|70|65.84|0|70
C|PSN|20260107|10:33:44.287845|S|100|65.96|0|100
C|PSN|20260107|10:33:44.288394|S|100|65.95|0|100
C|PSN|20260107|10:39:34.509957|S|26|65.87|0|26
C|PSN|20260107|11:07:56.808521|S|100|65.855|0|100
C|PSN|20260107|11:12:42.377721|S|1|65.82|0|1
C|PSN|20260107|11:12:57.633458|S|2|65.82|0|2
C|PSN|20260107|12:05:16.678010|S|21|66.11|0|21
C|PSN|20260107|12:25:27.702529|S|29|66.04|0|29
C|PSN|20260107|12:25:27.702742|S|15|66.03|0|15
C|PSN|20260107|12:25:27.702742|S|14|66.04|0|14
C|PSN|20260107|12:25:27.702744|S|14|66.03|0|14
C|PSN|20260107|12:26:14.695250|S|72|66.09|0|72
C|PSN|20260107|13:00:44.806023|S|67|66.06|0|67
C|PSN|20260107|13:01:25.768662|S|63|66.11|0|63
C|PSN|20260107|14:10:51.587186|S|5|65.86|0|5
C|PSN|20260107|14:10:51.587186|S|50|65.89|0|50
C|PSN|20260107|14:10:51.587263|S|55|65.86|0|55
C|PSN|20260107|14:10:51.590554|S|40|65.85|0|40
C|PSN|20260107|14:10:51.669421|S|1|65.85|0|1
C|PSN|20260107|14:15:05.279349|S|66|65.82|0|66
C|PSN|20260107|14:15:17.878928|S|66|65.74|0|66
C|PSN|20260107|14:15:24.074020|S|24|65.66|0|24
C|PSN|20260107|14:15:27.905378|S|25|65.645|0|25
C|PSN|20260107|14:15:27.905616|S|25|65.645|0|25
C|PSN|20260107|14:15:27.905680|S|25|65.645|0|25
C|PSN|20260107|14:28:49.662617|S|100|65.89|0|100
C|PSN|20260107|14:43:32.883663|S|82|65.58|0|82
C|PSN|20260107|14:46:57.492864|S|100|65.59|0|100
C|PSN|20260107|14:49:34.249454|S|63|65.62|0|63
C|PSN|20260107|15:05:33.343070|S|6|65.2|0|6
C|PSN|20260107|15:08:09.825015|S|1|65.19|0|1
C|PSN|20260107|15:14:56.123752|S|100|65.36|0|100
C|PSN|20260107|15:29:19.275264|S|22|65.26|0|22
C|PSN|20260107|15:29:24.394114|S|2|65.26|0|2
C|PSN|20260107|15:32:40.401738|S|27|65.32|0|27
C|PSN|20260107|15:34:55.598758|S|50|65.37|0|50
C|PSN|20260107|15:34:55.598759|S|10|65.37|0|10
C|PSN|20260107|15:39:33.995116|S|2|65.4|0|2
C|PSN|20260107|15:53:22.594808|S|62|65.75|0|62
C|PSN|20260107|15:55:04.552044|S|61|65.8|0|61
C|PSN|20260107|15:55:44.075076|S|9|65.76|0|9
C|PSN|20260107|15:56:09.051247|S|61|65.8|0|61
C|PSN|20260107|15:56:36.451021|S|87|65.68|0|87
C|PSN|20260107|15:57:03.639227|S|100|65.68|0|100
C|PSN|20260107|15:57:51.745126|S|100|65.72|0|100
C|PSN|20260107|15:59:08.111248|S|24|65.73|0|24
C|PSN|20260107|15:59:58.844888|S|56|65.74|0|56
C|PSN|20260107|15:59:58.844888|S|8|65.74|0|8
C|PSN|20260107|15:59:59.276382|S|13|65.72|0|13
C|PSN|20260107|15:59:59.276394|S|59|65.72|0|59
C|PSNL|20260107|09:44:12.216833|S|93|9.42|0|93
C|PSNL|20260107|10:25:21.706750|S|49|9.39|0|49
C|PSNL|20260107|11:06:12.373762|S|100|9.365|0|100
C|PSNL|20260107|11:50:05.069603|S|199|9.53|0|199
C|PSNL|20260107|12:27:43.788073|S|60|9.57|0|60
C|PSNL|20260107|12:27:43.788073|S|40|9.57|0|40
C|PSNL|20260107|12:28:18.677138|S|63|9.585|0|63
C|PSNL|20260107|12:29:45.752409|S|100|9.62|0|100
C|PSNL|20260107|12:31:41.479557|S|100|9.66|0|100
C|PSNL|20260107|12:32:49.357232|S|100|9.64|0|100
C|PSNL|20260107|12:45:30.503425|S|100|9.59|0|100
C|PSNL|20260107|12:55:08.018321|S|82|9.51|0|82
C|PSNL|20260107|13:11:10.208100|S|100|9.47|0|100
C|PSNL|20260107|13:19:43.066565|S|100|9.47|0|100
C|PSNL|20260107|13:47:10.671143|S|108|9.5|0|108
C|PSNL|20260107|14:03:33.933471|S|100|9.575|0|100
C|PSNL|20260107|14:03:34.016612|S|100|9.59|0|100
C|PSNL|20260107|14:48:23.649589|S|100|9.61|0|100
C|PSNL|20260107|15:19:11.275204|S|100|9.57|0|100
C|PSNL|20260107|15:39:00.777285|S|14|9.52|0|14
C|PSNL|20260107|15:40:54.687038|S|100|9.52|0|100
C|PSNL|20260107|15:45:06.704399|S|150|9.46|0|150
C|PSNL|20260107|15:56:16.758175|S|123|9.415|0|123
C|PSNL|20260107|15:56:26.901572|S|159|9.38|0|159
C|PSNL|20260107|15:58:43.674329|S|50|9.33|0|50
C|PSNY|20260107|10:36:41.922062|S|113|20.795|0|113
C|PSNY|20260107|10:46:12.980744|S|41|20.835|0|41
C|PSNY|20260107|11:51:13.631788|S|1|21.805|0|1
C|PSNY|20260107|11:51:13.637172|S|1|21.7|0|1
C|PSNY|20260107|11:51:13.638024|S|1|21.67|0|1
C|PSO|20260107|10:28:06.638702|S|100|14.23|0|100
C|PSO|20260107|11:26:06.460460|S|80|14.31|0|80
C|PSO|20260107|11:26:06.460460|S|100|14.31|0|100
C|PSO|20260107|11:30:15.711210|S|100|14.3|0|100
C|PSO|20260107|14:37:41.055424|S|100|14.18|0|100
C|PSO|20260107|14:58:07.942772|S|28|14.18|0|28
C|PSO|20260107|15:56:07.149445|S|100|14.13|0|100
C|PSO|20260107|15:58:18.912764|S|45|14.135|0|45
C|PSO|20260107|15:59:00.054039|S|200|14.13|0|200
C|PSO|20260107|15:59:02.026972|S|34|14.14|0|34
C|PSO|20260107|15:59:06.229733|S|100|14.14|0|100
C|PSO|20260107|15:59:23.060182|S|95|14.135|0|95
C|PSO|20260107|15:59:50.019502|S|11|14.135|0|11
C|PSO|20260107|15:59:53.836606|S|5|14.14|0|5
C|PSO|20260107|15:59:54.617209|S|58|14.13|0|58
C|PSO|20260107|15:59:56.629325|S|3|14.14|0|3
C|PSP|20260107|12:08:46.498618|S|100|68.875|0|100
C|PSQ|20260107|09:30:11.799444|S|100|29.8|0|100
C|PSQ|20260107|09:30:16.369269|S|100|29.79|0|100
C|PSQ|20260107|09:30:33.253758|S|100|29.79|0|100
C|PSQ|20260107|09:30:46.527153|S|100|29.8|0|100
C|PSQ|20260107|09:31:28.186061|S|100|29.82|0|100
C|PSQ|20260107|09:31:31.078150|S|100|29.82|0|100
C|PSQ|20260107|09:31:40.004107|S|100|29.81|0|100
C|PSQ|20260107|09:33:24.919821|S|100|29.78|0|100
C|PSQ|20260107|09:34:21.710228|S|100|29.78|0|100
C|PSQ|20260107|09:34:52.028239|S|100|29.78|0|100
C|PSQ|20260107|09:35:41.219276|S|100|29.76|0|100
C|PSQ|20260107|09:35:42.359861|S|100|29.76|0|100
C|PSQ|20260107|09:35:45.233466|S|100|29.76|0|100
C|PSQ|20260107|09:35:45.986213|S|100|29.76|0|100
C|PSQ|20260107|09:35:49.138017|S|100|29.76|0|100
C|PSQ|20260107|09:36:03.541321|S|100|29.76|0|100
C|PSQ|20260107|09:36:11.444666|S|100|29.76|0|100
C|PSQ|20260107|09:36:30.396026|S|100|29.77|0|100
C|PSQ|20260107|09:36:44.287012|S|100|29.79|0|100
C|PSQ|20260107|09:36:46.908619|S|100|29.79|0|100
C|PSQ|20260107|09:36:58.422090|S|100|29.78|0|100
C|PSQ|20260107|09:37:04.534069|S|100|29.78|0|100
C|PSQ|20260107|09:37:04.546183|S|100|29.78|0|100
C|PSQ|20260107|09:37:04.817898|S|100|29.78|0|100
C|PSQ|20260107|09:37:11.517417|S|100|29.78|0|100
C|PSQ|20260107|09:37:11.999781|S|100|29.78|0|100
C|PSQ|20260107|09:37:17.177860|S|100|29.78|0|100
C|PSQ|20260107|09:37:19.621597|S|100|29.78|0|100
C|PSQ|20260107|09:37:20.495232|S|100|29.78|0|100
C|PSQ|20260107|09:37:22.168747|S|100|29.78|0|100
C|PSQ|20260107|09:37:29.722319|S|100|29.79|0|100
C|PSQ|20260107|09:37:30.994753|S|100|29.79|0|100
C|PSQ|20260107|09:37:31.147977|S|100|29.79|0|100
C|PSQ|20260107|09:38:06.705726|S|100|29.78|0|100
C|PSQ|20260107|09:38:07.576825|S|100|29.78|0|100
C|PSQ|20260107|09:39:20.440562|S|100|29.76|0|100
C|PSQ|20260107|09:39:22.120488|S|100|29.76|0|100
C|PSQ|20260107|09:39:26.196126|S|100|29.76|0|100
C|PSQ|20260107|09:39:26.293659|S|100|29.76|0|100
C|PSQ|20260107|09:39:29.063445|S|100|29.76|0|100
C|PSQ|20260107|09:40:00.329606|S|100|29.75|0|100
C|PSQ|20260107|09:40:00.719800|S|100|29.75|0|100
C|PSQ|20260107|09:40:01.757697|S|100|29.75|0|100
C|PSQ|20260107|09:40:02.964109|S|100|29.75|0|100
C|PSQ|20260107|09:40:08.166482|S|100|29.75|0|100
C|PSQ|20260107|09:40:45.069946|S|9|29.76|0|9
C|PSQ|20260107|09:40:46.056593|S|100|29.76|0|100
C|PSQ|20260107|09:40:47.280740|S|100|29.76|0|100
C|PSQ|20260107|09:40:53.132608|S|100|29.76|0|100
C|PSQ|20260107|09:41:00.450251|S|100|29.76|0|100
C|PSQ|20260107|09:41:10.184546|S|100|29.75|0|100
C|PSQ|20260107|09:41:11.380560|S|100|29.75|0|100
C|PSQ|20260107|09:41:17.960518|S|100|29.74|0|100
C|PSQ|20260107|09:41:39.998347|S|100|29.73|0|100
C|PSQ|20260107|09:41:45.054209|S|100|29.73|0|100
C|PSQ|20260107|09:42:48.922196|S|100|29.74|0|100
C|PSQ|20260107|09:43:05.079705|S|100|29.73|0|100
C|PSQ|20260107|09:43:31.832272|S|100|29.74|0|100
C|PSQ|20260107|09:44:16.825855|S|100|29.74|0|100
C|PSQ|20260107|09:44:18.123998|S|100|29.74|0|100
C|PSQ|20260107|09:44:50.080821|S|100|29.73|0|100
C|PSQ|20260107|09:45:00.048944|S|100|29.73|0|100
C|PSQ|20260107|09:45:03.460564|S|100|29.73|0|100
C|PSQ|20260107|09:45:05.636235|S|100|29.73|0|100
C|PSQ|20260107|09:45:07.196540|S|100|29.73|0|100
C|PSQ|20260107|09:45:09.296927|S|100|29.73|0|100
C|PSQ|20260107|09:45:10.466607|S|100|29.73|0|100
C|PSQ|20260107|09:45:42.455150|S|100|29.73|0|100
C|PSQ|20260107|09:46:12.342561|S|100|29.74|0|100
C|PSQ|20260107|09:46:25.646212|S|100|29.73|0|100
C|PSQ|20260107|09:46:44.006011|S|100|29.72|0|100
C|PSQ|20260107|09:46:56.663238|S|100|29.72|0|100
C|PSQ|20260107|09:47:07.698689|S|100|29.72|0|100
C|PSQ|20260107|09:47:14.621302|S|100|29.72|0|100
C|PSQ|20260107|09:47:18.439698|S|100|29.72|0|100
C|PSQ|20260107|09:47:42.682707|S|100|29.72|0|100
C|PSQ|20260107|09:48:00.592608|S|100|29.72|0|100
C|PSQ|20260107|09:48:13.140557|S|100|29.72|0|100
C|PSQ|20260107|09:48:44.339108|S|100|29.72|0|100
C|PSQ|20260107|09:50:00.176631|S|100|29.73|0|100
C|PSQ|20260107|09:50:00.182693|S|100|29.73|0|100
C|PSQ|20260107|09:50:01.060682|S|100|29.73|0|100
C|PSQ|20260107|09:50:13.121348|S|100|29.72|0|100
C|PSQ|20260107|09:50:14.065607|S|100|29.72|0|100
C|PSQ|20260107|09:53:51.281701|S|100|29.71|0|100
C|PSQ|20260107|09:53:52.185970|S|100|29.71|0|100
C|PSQ|20260107|09:53:53.882849|S|100|29.71|0|100
C|PSQ|20260107|09:53:55.475010|S|100|29.71|0|100
C|PSQ|20260107|09:54:30.206615|S|100|29.72|0|100
C|PSQ|20260107|09:54:31.389362|S|100|29.72|0|100
C|PSQ|20260107|09:55:17.410539|S|100|29.72|0|100
C|PSQ|20260107|09:55:22.009708|S|100|29.72|0|100
C|PSQ|20260107|09:55:22.432987|S|100|29.72|0|100
C|PSQ|20260107|09:56:46.105579|S|100|29.71|0|100
C|PSQ|20260107|09:56:56.736744|S|100|29.71|0|100
C|PSQ|20260107|09:57:36.561840|S|100|29.73|0|100
C|PSQ|20260107|10:01:32.415039|S|920|29.76|0|920
C|PSQ|20260107|10:03:39.071013|S|100|29.77|0|100
C|PSQ|20260107|10:03:52.717875|S|100|29.77|0|100
C|PSQ|20260107|10:05:29.414723|S|100|29.75|0|100
C|PSQ|20260107|10:05:54.890896|S|100|29.74|0|100
C|PSQ|20260107|10:06:01.547737|S|100|29.74|0|100
C|PSQ|20260107|10:06:04.758625|S|100|29.74|0|100
C|PSQ|20260107|10:06:06.149301|S|100|29.74|0|100
C|PSQ|20260107|10:06:11.968744|S|100|29.74|0|100
C|PSQ|20260107|10:06:12.090617|S|100|29.74|0|100
C|PSQ|20260107|10:06:14.353763|S|100|29.74|0|100
C|PSQ|20260107|10:06:33.875284|S|100|29.73|0|100
C|PSQ|20260107|10:06:49.196900|S|100|29.73|0|100
C|PSQ|20260107|10:06:52.366009|S|100|29.73|0|100
C|PSQ|20260107|10:07:13.615066|S|100|29.72|0|100
C|PSQ|20260107|10:07:23.423008|S|100|29.72|0|100
C|PSQ|20260107|10:07:36.733723|S|100|29.72|0|100
C|PSQ|20260107|10:08:27.416872|S|100|29.73|0|100
C|PSQ|20260107|10:08:27.666092|S|100|29.73|0|100
C|PSQ|20260107|10:08:27.730660|S|100|29.73|0|100
C|PSQ|20260107|10:08:30.038723|S|100|29.73|0|100
C|PSQ|20260107|10:08:46.949191|S|100|29.73|0|100
C|PSQ|20260107|10:09:03.856913|S|100|29.73|0|100
C|PSQ|20260107|10:09:06.558168|S|100|29.73|0|100
C|PSQ|20260107|10:09:09.236070|S|100|29.73|0|100
C|PSQ|20260107|10:09:09.832790|S|100|29.73|0|100
C|PSQ|20260107|10:09:17.295599|S|100|29.73|0|100
C|PSQ|20260107|10:09:21.734154|S|100|29.73|0|100
C|PSQ|20260107|10:09:24.176497|S|100|29.73|0|100
C|PSQ|20260107|10:09:34.161083|S|100|29.73|0|100
C|PSQ|20260107|10:09:43.543567|S|100|29.73|0|100
C|PSQ|20260107|10:10:10.625396|S|100|29.73|0|100
C|PSQ|20260107|10:10:55.068523|S|100|29.72|0|100
C|PSQ|20260107|10:10:55.756157|S|100|29.72|0|100
C|PSQ|20260107|10:10:57.147180|S|100|29.72|0|100
C|PSQ|20260107|10:10:59.060286|S|100|29.72|0|100
C|PSQ|20260107|10:12:12.005537|S|100|29.72|0|100
C|PSQ|20260107|10:12:19.536743|S|100|29.72|0|100
C|PSQ|20260107|10:12:23.226019|S|100|29.72|0|100
C|PSQ|20260107|10:12:29.597160|S|100|29.72|0|100
C|PSQ|20260107|10:12:53.748369|S|100|29.72|0|100
C|PSQ|20260107|10:13:10.034465|S|100|29.72|0|100
C|PSQ|20260107|10:13:55.106125|S|100|29.73|0|100
C|PSQ|20260107|10:14:02.818637|S|100|29.73|0|100
C|PSQ|20260107|10:14:03.003753|S|100|29.73|0|100
C|PSQ|20260107|10:15:48.606376|S|100|29.75|0|100
C|PSQ|20260107|10:15:55.776181|S|100|29.75|0|100
C|PSQ|20260107|10:18:28.168037|S|100|29.76|0|100
C|PSQ|20260107|10:18:29.785412|S|100|29.76|0|100
C|PSQ|20260107|10:19:38.948822|S|100|29.75|0|100
C|PSQ|20260107|10:19:42.817278|S|100|29.75|0|100
C|PSQ|20260107|10:20:11.237221|S|100|29.76|0|100
C|PSQ|20260107|10:20:11.975557|S|100|29.76|0|100
C|PSQ|20260107|10:20:28.858295|S|100|29.75|0|100
C|PSQ|20260107|10:20:32.427210|S|100|29.75|0|100
C|PSQ|20260107|10:22:13.006846|S|100|29.73|0|100
C|PSQ|20260107|10:24:25.681213|S|100|29.74|0|100
C|PSQ|20260107|10:24:26.181051|S|100|29.74|0|100
C|PSQ|20260107|10:24:27.133335|S|100|29.74|0|100
C|PSQ|20260107|10:24:30.091374|S|100|29.74|0|100
C|PSQ|20260107|10:25:36.757609|S|100|29.74|0|100
C|PSQ|20260107|10:25:42.086421|S|100|29.74|0|100
C|PSQ|20260107|10:25:46.658994|S|100|29.74|0|100
C|PSQ|20260107|10:25:55.322837|S|100|29.74|0|100
C|PSQ|20260107|10:26:01.246438|S|100|29.74|0|100
C|PSQ|20260107|10:26:31.607159|S|100|29.75|0|100
C|PSQ|20260107|10:27:06.978329|S|100|29.74|0|100
C|PSQ|20260107|10:29:46.006626|S|100|29.72|0|100
C|PSQ|20260107|10:29:47.923771|S|100|29.72|0|100
C|PSQ|20260107|10:29:49.175461|S|100|29.72|0|100
C|PSQ|20260107|10:30:40.267630|S|100|29.72|0|100
C|PSQ|20260107|10:30:41.422229|S|100|29.72|0|100
C|PSQ|20260107|10:30:44.643452|S|100|29.72|0|100
C|PSQ|20260107|10:30:47.199859|S|100|29.72|0|100
C|PSQ|20260107|10:30:48.432851|S|100|29.72|0|100
C|PSQ|20260107|10:30:56.592985|S|100|29.72|0|100
C|PSQ|20260107|10:30:59.389416|S|100|29.72|0|100
C|PSQ|20260107|10:31:02.549091|S|100|29.72|0|100
C|PSQ|20260107|10:31:03.686808|S|100|29.72|0|100
C|PSQ|20260107|10:31:03.940068|S|100|29.72|0|100
C|PSQ|20260107|10:31:57.497771|S|100|29.72|0|100
C|PSQ|20260107|10:32:09.318673|S|100|29.72|0|100
C|PSQ|20260107|10:32:14.303093|S|100|29.72|0|100
C|PSQ|20260107|10:32:15.883025|S|100|29.72|0|100
C|PSQ|20260107|10:33:08.405903|S|100|29.7|0|100
C|PSQ|20260107|10:33:16.361356|S|100|29.7|0|100
C|PSQ|20260107|10:33:54.912804|S|100|29.7|0|100
C|PSQ|20260107|10:34:07.091419|S|100|29.7|0|100
C|PSQ|20260107|10:34:07.091420|S|100|29.7|0|100
C|PSQ|20260107|10:34:10.873991|S|100|29.7|0|100
C|PSQ|20260107|10:35:21.719243|S|100|29.69|0|100
C|PSQ|20260107|10:37:27.267739|S|100|29.69|0|100
C|PSQ|20260107|10:37:31.701211|S|100|29.69|0|100
C|PSQ|20260107|10:37:33.941269|S|100|29.69|0|100
C|PSQ|20260107|10:38:49.020984|S|100|29.69|0|100
C|PSQ|20260107|10:39:34.559145|S|100|29.76|0|100
C|PSQ|20260107|10:39:40.867565|S|100|29.75|0|100
C|PSQ|20260107|10:39:40.867565|S|100|29.75|0|100
C|PSQ|20260107|10:40:14.697930|S|100|29.73|0|100
C|PSQ|20260107|10:40:16.453798|S|100|29.73|0|100
C|PSQ|20260107|10:41:18.102245|S|100|29.72|0|100
C|PSQ|20260107|10:41:20.676137|S|100|29.72|0|100
C|PSQ|20260107|10:41:27.243863|S|100|29.72|0|100
C|PSQ|20260107|10:41:39.950009|S|100|29.72|0|100
C|PSQ|20260107|10:41:40.840023|S|100|29.72|0|100
C|PSQ|20260107|10:42:11.265318|S|100|29.73|0|100
C|PSQ|20260107|10:42:26.514782|S|100|29.73|0|100
C|PSQ|20260107|10:43:11.392784|S|100|29.74|0|100
C|PSQ|20260107|10:43:12.467516|S|100|29.74|0|100
C|PSQ|20260107|10:43:31.167909|S|100|29.74|0|100
C|PSQ|20260107|10:43:32.531091|S|100|29.74|0|100
C|PSQ|20260107|10:44:02.075786|S|100|29.75|0|100
C|PSQ|20260107|10:44:02.075989|S|100|29.75|0|100
C|PSQ|20260107|10:44:11.672660|S|100|29.75|0|100
C|PSQ|20260107|10:44:28.027397|S|100|29.73|0|100
C|PSQ|20260107|10:45:55.272148|S|100|29.72|0|100
C|PSQ|20260107|10:46:03.140772|S|100|29.71|0|100
C|PSQ|20260107|10:46:04.695375|S|100|29.71|0|100
C|PSQ|20260107|10:46:12.062777|S|100|29.71|0|100
C|PSQ|20260107|10:46:13.379655|S|100|29.71|0|100
C|PSQ|20260107|10:46:19.471658|S|100|29.71|0|100
C|PSQ|20260107|10:46:24.580148|S|100|29.71|0|100
C|PSQ|20260107|10:46:26.534464|S|100|29.71|0|100
C|PSQ|20260107|10:46:26.678441|S|100|29.71|0|100
C|PSQ|20260107|10:46:27.595277|S|100|29.71|0|100
C|PSQ|20260107|10:46:31.192785|S|100|29.71|0|100
C|PSQ|20260107|10:46:34.400435|S|100|29.71|0|100
C|PSQ|20260107|10:46:38.566302|S|100|29.71|0|100
C|PSQ|20260107|10:47:04.928091|S|100|29.71|0|100
C|PSQ|20260107|10:47:11.116851|S|100|29.71|0|100
C|PSQ|20260107|10:47:33.675655|S|100|29.7|0|100
C|PSQ|20260107|10:49:35.585796|S|160|29.68|0|160
C|PSQ|20260107|10:53:38.140796|S|100|29.67|0|100
C|PSQ|20260107|10:53:50.644068|S|100|29.67|0|100
C|PSQ|20260107|10:53:53.771871|S|100|29.67|0|100
C|PSQ|20260107|10:53:55.323606|S|100|29.67|0|100
C|PSQ|20260107|10:54:03.301280|S|100|29.67|0|100
C|PSQ|20260107|10:54:04.138529|S|100|29.67|0|100
C|PSQ|20260107|10:54:06.603179|S|100|29.67|0|100
C|PSQ|20260107|10:54:13.410909|S|100|29.67|0|100
C|PSQ|20260107|10:54:14.836378|S|100|29.67|0|100
C|PSQ|20260107|10:55:13.804007|S|100|29.68|0|100
C|PSQ|20260107|11:00:00.034531|S|100|29.67|0|100
C|PSQ|20260107|11:00:40.893575|S|100|29.66|0|100
C|PSQ|20260107|11:01:03.661533|S|100|29.66|0|100
C|PSQ|20260107|11:01:03.823673|S|100|29.66|0|100
C|PSQ|20260107|11:01:05.250529|S|100|29.66|0|100
C|PSQ|20260107|11:01:09.138701|S|100|29.66|0|100
C|PSQ|20260107|11:01:09.398889|S|100|29.66|0|100
C|PSQ|20260107|11:01:13.314820|S|100|29.66|0|100
C|PSQ|20260107|11:01:13.432853|S|100|29.66|0|100
C|PSQ|20260107|11:01:23.416728|S|100|29.66|0|100
C|PSQ|20260107|11:01:28.696725|S|100|29.66|0|100
C|PSQ|20260107|11:01:35.237218|S|100|29.66|0|100
C|PSQ|20260107|11:01:51.259117|S|100|29.66|0|100
C|PSQ|20260107|11:03:05.541053|S|100|29.65|0|100
C|PSQ|20260107|11:03:10.266124|S|100|29.65|0|100
C|PSQ|20260107|11:03:13.731762|S|100|29.65|0|100
C|PSQ|20260107|11:09:04.389405|S|100|29.66|0|100
C|PSQ|20260107|11:10:29.867607|S|100|29.66|0|100
C|PSQ|20260107|11:10:45.162298|S|100|29.66|0|100
C|PSQ|20260107|11:13:26.248137|S|100|29.65|0|100
C|PSQ|20260107|11:14:58.994859|S|100|29.65|0|100
C|PSQ|20260107|11:29:48.347571|S|100|29.69|0|100
C|PSQ|20260107|11:30:04.674945|S|100|29.68|0|100
C|PSQ|20260107|11:30:06.932922|S|100|29.68|0|100
C|PSQ|20260107|11:30:09.450583|S|100|29.68|0|100
C|PSQ|20260107|11:30:17.948590|S|100|29.68|0|100
C|PSQ|20260107|11:30:18.356285|S|100|29.68|0|100
C|PSQ|20260107|11:30:19.748773|S|100|29.68|0|100
C|PSQ|20260107|11:30:20.789605|S|100|29.68|0|100
C|PSQ|20260107|11:30:21.585877|S|100|29.68|0|100
C|PSQ|20260107|11:33:05.869351|S|100|29.67|0|100
C|PSQ|20260107|11:33:44.452088|S|100|29.67|0|100
C|PSQ|20260107|11:33:44.870207|S|100|29.67|0|100
C|PSQ|20260107|11:34:08.571109|S|100|29.67|0|100
C|PSQ|20260107|11:34:28.588346|S|400|29.68|0|400
C|PSQ|20260107|11:38:19.369316|S|100|29.68|0|100
C|PSQ|20260107|11:38:27.166947|S|100|29.68|0|100
C|PSQ|20260107|11:39:57.403069|S|100|29.67|0|100
C|PSQ|20260107|11:41:30.942718|S|100|29.66|0|100
C|PSQ|20260107|11:41:56.719117|S|100|29.66|0|100
C|PSQ|20260107|11:43:27.561944|S|100|29.65|0|100
C|PSQ|20260107|11:45:04.325215|S|100|29.63|0|100
C|PSQ|20260107|11:46:38.636679|S|100|29.61|0|100
C|PSQ|20260107|11:48:09.043194|S|100|29.61|0|100
C|PSQ|20260107|11:49:26.725089|S|100|29.62|0|100
C|PSQ|20260107|11:52:41.526702|S|100|29.62|0|100
C|PSQ|20260107|11:53:02.911284|S|100|29.62|0|100
C|PSQ|20260107|12:01:20.503826|S|100|29.6|0|100
C|PSQ|20260107|12:02:26.905700|S|100|29.6|0|100
C|PSQ|20260107|12:02:26.906424|S|100|29.6|0|100
C|PSQ|20260107|12:02:32.810847|S|100|29.6|0|100
C|PSQ|20260107|12:02:47.023943|S|100|29.6|0|100
C|PSQ|20260107|12:06:07.473415|S|100|29.59|0|100
C|PSQ|20260107|12:11:38.768686|S|100|29.59|0|100
C|PSQ|20260107|12:11:39.011942|S|100|29.59|0|100
C|PSQ|20260107|12:11:39.030327|S|100|29.59|0|100
C|PSQ|20260107|12:12:19.812900|S|100|29.59|0|100
C|PSQ|20260107|12:15:47.071416|S|100|29.6|0|100
C|PSQ|20260107|12:27:22.169985|S|100|29.59|0|100
C|PSQ|20260107|12:27:29.391141|S|100|29.59|0|100
C|PSQ|20260107|12:27:41.973219|S|100|29.59|0|100
C|PSQ|20260107|12:27:41.982148|S|100|29.59|0|100
C|PSQ|20260107|12:27:46.281149|S|100|29.59|0|100
C|PSQ|20260107|12:27:48.493501|S|100|29.59|0|100
C|PSQ|20260107|12:27:51.144714|S|100|29.59|0|100
C|PSQ|20260107|12:27:52.652870|S|100|29.59|0|100
C|PSQ|20260107|12:27:55.339125|S|81|29.59|0|81
C|PSQ|20260107|12:27:55.339260|S|19|29.59|0|19
C|PSQ|20260107|12:28:00.287343|S|100|29.59|0|100
C|PSQ|20260107|12:28:01.768565|S|100|29.59|0|100
C|PSQ|20260107|12:28:05.747360|S|100|29.59|0|100
C|PSQ|20260107|12:28:07.435248|S|100|29.59|0|100
C|PSQ|20260107|12:32:43.956706|S|100|29.59|0|100
C|PSQ|20260107|12:35:08.072146|S|100|29.59|0|100
C|PSQ|20260107|12:35:11.147957|S|100|29.59|0|100
C|PSQ|20260107|12:35:12.496796|S|100|29.59|0|100
C|PSQ|20260107|12:35:13.235532|S|100|29.59|0|100
C|PSQ|20260107|12:36:27.323686|S|100|29.59|0|100
C|PSQ|20260107|12:36:36.278410|S|100|29.59|0|100
C|PSQ|20260107|12:36:55.256922|S|100|29.59|0|100
C|PSQ|20260107|12:37:07.283948|S|100|29.59|0|100
C|PSQ|20260107|12:37:11.897530|S|100|29.59|0|100
C|PSQ|20260107|12:37:16.159373|S|100|29.59|0|100
C|PSQ|20260107|12:37:17.538084|S|100|29.59|0|100
C|PSQ|20260107|12:37:22.726910|S|100|29.59|0|100
C|PSQ|20260107|12:40:19.806751|S|100|29.59|0|100
C|PSQ|20260107|12:40:42.034290|S|100|29.59|0|100
C|PSQ|20260107|12:44:06.092797|S|100|29.57|0|100
C|PSQ|20260107|12:44:06.920575|S|100|29.57|0|100
C|PSQ|20260107|12:44:07.098590|S|100|29.57|0|100
C|PSQ|20260107|12:44:27.141943|S|100|29.57|0|100
C|PSQ|20260107|12:46:25.882863|S|100|29.58|0|100
C|PSQ|20260107|12:46:28.773792|S|100|29.58|0|100
C|PSQ|20260107|12:46:32.064229|S|100|29.58|0|100
C|PSQ|20260107|12:46:42.917406|S|100|29.58|0|100
C|PSQ|20260107|12:46:50.680527|S|100|29.58|0|100
C|PSQ|20260107|12:46:51.477204|S|100|29.58|0|100
C|PSQ|20260107|12:46:52.075739|S|100|29.58|0|100
C|PSQ|20260107|12:46:57.228199|S|100|29.58|0|100
C|PSQ|20260107|12:46:59.724548|S|100|29.58|0|100
C|PSQ|20260107|12:47:07.770418|S|100|29.58|0|100
C|PSQ|20260107|12:47:44.175627|S|100|29.58|0|100
C|PSQ|20260107|12:48:04.783671|S|100|29.58|0|100
C|PSQ|20260107|12:51:11.484079|S|100|29.6|0|100
C|PSQ|20260107|12:51:11.891109|S|100|29.6|0|100
C|PSQ|20260107|12:51:24.212367|S|100|29.6|0|100
C|PSQ|20260107|12:51:57.715252|S|100|29.6|0|100
C|PSQ|20260107|12:52:15.828648|S|100|29.61|0|100
C|PSQ|20260107|12:56:19.942653|S|100|29.59|0|100
C|PSQ|20260107|12:59:47.831394|S|100|29.6|0|100
C|PSQ|20260107|13:00:01.022265|S|100|29.6|0|100
C|PSQ|20260107|13:00:17.187079|S|100|29.6|0|100
C|PSQ|20260107|13:04:40.981617|S|100|29.61|0|100
C|PSQ|20260107|13:06:53.708047|S|100|29.61|0|100
C|PSQ|20260107|13:06:56.784293|S|100|29.61|0|100
C|PSQ|20260107|13:07:23.198881|S|100|29.61|0|100
C|PSQ|20260107|13:07:32.814271|S|100|29.61|0|100
C|PSQ|20260107|13:07:36.563337|S|100|29.61|0|100
C|PSQ|20260107|13:07:44.966806|S|100|29.61|0|100
C|PSQ|20260107|13:15:31.014143|S|100|29.62|0|100
C|PSQ|20260107|13:15:31.464074|S|100|29.62|0|100
C|PSQ|20260107|13:15:40.163459|S|100|29.62|0|100
C|PSQ|20260107|13:15:44.660092|S|100|29.62|0|100
C|PSQ|20260107|13:20:46.308074|S|100|29.63|0|100
C|PSQ|20260107|13:21:03.494400|S|100|29.63|0|100
C|PSQ|20260107|13:21:47.391347|S|100|29.63|0|100
C|PSQ|20260107|13:21:50.247732|S|100|29.63|0|100
C|PSQ|20260107|13:24:06.011032|S|100|29.63|0|100
C|PSQ|20260107|13:24:27.161914|S|100|29.63|0|100
C|PSQ|20260107|13:24:31.561706|S|100|29.63|0|100
C|PSQ|20260107|13:24:32.660042|S|100|29.63|0|100
C|PSQ|20260107|13:28:34.256966|S|100|29.64|0|100
C|PSQ|20260107|13:31:29.375769|S|100|29.63|0|100
C|PSQ|20260107|13:31:47.644869|S|100|29.64|0|100
C|PSQ|20260107|13:36:34.392299|S|100|29.63|0|100
C|PSQ|20260107|13:36:42.553319|S|100|29.63|0|100
C|PSQ|20260107|13:45:01.638790|S|100|29.6|0|100
C|PSQ|20260107|13:55:24.943693|S|300|29.61|0|300
C|PSQ|20260107|13:55:30.796201|S|100|29.61|0|100
C|PSQ|20260107|13:55:40.262729|S|100|29.61|0|100
C|PSQ|20260107|13:55:48.264850|S|100|29.61|0|100
C|PSQ|20260107|13:55:52.664169|S|100|29.61|0|100
C|PSQ|20260107|13:56:54.410591|S|100|29.62|0|100
C|PSQ|20260107|13:58:10.134484|S|100|29.62|0|100
C|PSQ|20260107|13:58:15.020741|S|100|29.62|0|100
C|PSQ|20260107|14:00:09.100609|S|100|29.62|0|100
C|PSQ|20260107|14:03:29.154768|S|100|29.62|0|100
C|PSQ|20260107|14:10:09.199250|S|100|29.64|0|100
C|PSQ|20260107|14:10:15.811337|S|100|29.64|0|100
C|PSQ|20260107|14:10:15.906654|S|100|29.64|0|100
C|PSQ|20260107|14:10:34.807092|S|100|29.66|0|100
C|PSQ|20260107|14:14:33.996322|S|100|29.66|0|100
C|PSQ|20260107|14:14:35.385429|S|100|29.66|0|100
C|PSQ|20260107|14:14:46.441874|S|100|29.66|0|100
C|PSQ|20260107|14:15:29.348044|S|100|29.67|0|100
C|PSQ|20260107|14:15:38.092367|S|100|29.67|0|100
C|PSQ|20260107|14:17:23.955386|S|100|29.68|0|100
C|PSQ|20260107|14:18:48.712113|S|100|29.67|0|100
C|PSQ|20260107|14:20:32.236584|S|100|29.67|0|100
C|PSQ|20260107|14:20:32.648318|S|100|29.67|0|100
C|PSQ|20260107|14:20:33.698517|S|100|29.67|0|100
C|PSQ|20260107|14:20:37.184507|S|100|29.67|0|100
C|PSQ|20260107|14:20:42.453438|S|100|29.67|0|100
C|PSQ|20260107|14:20:45.079449|S|100|29.67|0|100
C|PSQ|20260107|14:20:49.284467|S|100|29.67|0|100
C|PSQ|20260107|14:20:55.302660|S|100|29.67|0|100
C|PSQ|20260107|14:22:53.318218|S|100|29.68|0|100
C|PSQ|20260107|14:22:58.959882|S|100|29.68|0|100
C|PSQ|20260107|14:23:29.804983|S|100|29.67|0|100
C|PSQ|20260107|14:23:30.855547|S|100|29.67|0|100
C|PSQ|20260107|14:23:34.839979|S|100|29.67|0|100
C|PSQ|20260107|14:23:34.870329|S|100|29.67|0|100
C|PSQ|20260107|14:23:40.903812|S|100|29.67|0|100
C|PSQ|20260107|14:24:45.957191|S|100|29.68|0|100
C|PSQ|20260107|14:35:44.150098|S|100|29.67|0|100
C|PSQ|20260107|14:36:17.432346|S|100|29.67|0|100
C|PSQ|20260107|14:36:24.256530|S|100|29.67|0|100
C|PSQ|20260107|14:36:26.028587|S|100|29.67|0|100
C|PSQ|20260107|14:36:29.232086|S|100|29.67|0|100
C|PSQ|20260107|14:36:29.531832|S|100|29.67|0|100
C|PSQ|20260107|14:36:29.535049|S|100|29.67|0|100
C|PSQ|20260107|14:36:33.289075|S|100|29.67|0|100
C|PSQ|20260107|14:36:38.644495|S|100|29.67|0|100
C|PSQ|20260107|14:40:00.250309|S|100|29.66|0|100
C|PSQ|20260107|14:40:00.796900|S|100|29.66|0|100
C|PSQ|20260107|14:40:02.138307|S|100|29.66|0|100
C|PSQ|20260107|14:40:04.200307|S|100|29.66|0|100
C|PSQ|20260107|14:40:09.345142|S|100|29.66|0|100
C|PSQ|20260107|14:40:09.822707|S|100|29.66|0|100
C|PSQ|20260107|14:40:21.538399|S|100|29.66|0|100
C|PSQ|20260107|14:40:27.227150|S|100|29.66|0|100
C|PSQ|20260107|14:40:28.751999|S|100|29.66|0|100
C|PSQ|20260107|14:40:29.604530|S|100|29.66|0|100
C|PSQ|20260107|14:40:37.184665|S|100|29.66|0|100
C|PSQ|20260107|14:40:39.035286|S|100|29.66|0|100
C|PSQ|20260107|14:40:47.606841|S|100|29.67|0|100
C|PSQ|20260107|14:40:48.849623|S|100|29.67|0|100
C|PSQ|20260107|14:40:50.553655|S|100|29.67|0|100
C|PSQ|20260107|14:41:31.827562|S|100|29.67|0|100
C|PSQ|20260107|14:43:08.811440|S|100|29.66|0|100
C|PSQ|20260107|14:51:09.640088|S|100|29.67|0|100
C|PSQ|20260107|14:51:20.198293|S|100|29.67|0|100
C|PSQ|20260107|14:58:54.063475|S|100|29.67|0|100
C|PSQ|20260107|15:01:35.627093|S|100|29.67|0|100
C|PSQ|20260107|15:03:40.834387|S|100|29.68|0|100
C|PSQ|20260107|15:03:44.227725|S|100|29.68|0|100
C|PSQ|20260107|15:07:06.250960|S|100|29.67|0|100
C|PSQ|20260107|15:10:13.102730|S|100|29.68|0|100
C|PSQ|20260107|15:11:40.190773|S|100|29.68|0|100
C|PSQ|20260107|15:13:10.096614|S|100|29.7|0|100
C|PSQ|20260107|15:14:38.434582|S|100|29.71|0|100
C|PSQ|20260107|15:14:46.342599|S|100|29.71|0|100
C|PSQ|20260107|15:14:47.610661|S|100|29.71|0|100
C|PSQ|20260107|15:15:10.754127|S|100|29.72|0|100
C|PSQ|20260107|15:16:26.082186|S|100|29.71|0|100
C|PSQ|20260107|15:16:26.155959|S|100|29.71|0|100
C|PSQ|20260107|15:19:12.897908|S|100|29.7|0|100
C|PSQ|20260107|15:19:16.769322|S|100|29.7|0|100
C|PSQ|20260107|15:19:20.749091|S|100|29.7|0|100
C|PSQ|20260107|15:21:18.362101|S|100|29.7|0|100
C|PSQ|20260107|15:21:18.509847|S|100|29.7|0|100
C|PSQ|20260107|15:26:51.288263|S|100|29.72|0|100
C|PSQ|20260107|15:27:16.387623|S|100|29.72|0|100
C|PSQ|20260107|15:30:16.812422|S|100|29.73|0|100
C|PSQ|20260107|15:34:00.948461|S|100|29.73|0|100
C|PSQ|20260107|15:34:23.123826|S|100|29.74|0|100
C|PSQ|20260107|15:34:25.843012|S|100|29.74|0|100
C|PSQ|20260107|15:34:30.665510|S|100|29.74|0|100
C|PSQ|20260107|15:34:32.967799|S|100|29.74|0|100
C|PSQ|20260107|15:34:43.426828|S|100|29.75|0|100
C|PSQ|20260107|15:36:42.564287|S|100|29.75|0|100
C|PSQ|20260107|15:36:42.576275|S|100|29.75|0|100
C|PSQ|20260107|15:40:08.959772|S|100|29.76|0|100
C|PSQ|20260107|15:40:35.914134|S|100|29.75|0|100
C|PSQ|20260107|15:40:37.202270|S|100|29.75|0|100
C|PSQ|20260107|15:40:37.818172|S|100|29.75|0|100
C|PSQ|20260107|15:40:40.915191|S|100|29.75|0|100
C|PSQ|20260107|15:41:08.225306|S|9|29.76|0|9
C|PSQ|20260107|15:41:08.225674|S|291|29.76|0|291
C|PSQ|20260107|15:41:51.399266|S|100|29.76|0|100
C|PSQ|20260107|15:43:29.229539|S|100|29.75|0|100
C|PSQ|20260107|15:43:29.944141|S|100|29.75|0|100
C|PSQ|20260107|15:43:52.322873|S|37|29.75|0|37
C|PSQ|20260107|15:43:52.331652|S|100|29.75|0|100
C|PSQ|20260107|15:44:15.386636|S|100|29.75|0|100
C|PSQ|20260107|15:44:20.046285|S|100|29.75|0|100
C|PSQ|20260107|15:44:45.530216|S|100|29.75|0|100
C|PSQ|20260107|15:46:57.736092|S|100|29.75|0|100
C|PSQ|20260107|15:47:15.082758|S|100|29.75|0|100
C|PSQ|20260107|15:47:48.570840|S|100|29.75|0|100
C|PSQ|20260107|15:47:57.366628|S|100|29.75|0|100
C|PSQ|20260107|15:50:25.144866|S|100|29.74|0|100
C|PSQ|20260107|15:50:30.968223|S|100|29.74|0|100
C|PSQ|20260107|15:51:53.507910|S|53|29.75|0|53
C|PSQ|20260107|15:55:00.117031|S|1080|29.75|0|1080
C|PSQ|20260107|15:57:47.527867|S|100|29.76|0|100
C|PSQ|20260107|15:57:56.078127|S|100|29.76|0|100
C|PSQ|20260107|15:59:33.127075|S|4|29.75|0|4
C|PSQ|20260107|15:59:42.069973|S|5|29.75|0|5
C|PSQ|20260107|15:59:45.333898|S|7|29.75|0|7
C|PSQ|20260107|15:59:46.481946|S|4|29.75|0|4
C|PSQ|20260107|15:59:47.024605|S|4|29.75|0|4
C|PSQ|20260107|15:59:49.534142|S|6|29.75|0|6
C|PSQ|20260107|15:59:52.355861|S|20|29.75|0|20
C|PSQ|20260107|15:59:57.897529|S|1000|29.75|0|1000
C|PSQ|20260107|15:59:58.786328|S|1000|29.75|0|1000
C|PSQH|20260107|09:45:04.888479|S|835|1.28|0|835
C|PSQH|20260107|13:34:22.886119|S|10|1.27|0|10
C|PSR|20260107|13:13:06.532727|S|1|90.96|0|1
C|PSTG|20260107|10:08:40.004658|S|8|69.44|0|8
C|PSTG|20260107|10:26:07.653314|S|100|69.315|0|100
C|PSTG|20260107|10:33:01.619993|S|119|69.365|0|119
C|PSTG|20260107|10:39:30.337987|S|119|69.19|0|119
C|PSTG|20260107|11:03:55.082709|S|70|69.49|0|70
C|PSTG|20260107|11:03:55.082709|S|50|69.49|0|50
C|PSTG|20260107|11:18:51.399248|S|100|69.28|0|100
C|PSTG|20260107|11:23:50.923175|S|100|68.96|0|100
C|PSTG|20260107|11:27:51.505375|S|100|68.67|0|100
C|PSTG|20260107|11:29:09.152433|S|100|68.68|0|100
C|PSTG|20260107|11:31:27.656025|S|4|68.63|0|4
C|PSTG|20260107|11:31:27.656026|S|96|68.63|0|96
C|PSTG|20260107|11:32:34.345970|S|100|68.66|0|100
C|PSTG|20260107|11:39:39.667089|S|100|68.595|0|100
C|PSTG|20260107|11:44:48.851651|S|118|68.53|0|118
C|PSTG|20260107|11:45:08.436981|S|1|68.5|0|1
C|PSTG|20260107|11:45:08.436982|S|99|68.5|0|99
C|PSTG|20260107|11:45:58.260545|S|100|68.51|0|100
C|PSTG|20260107|11:55:27.233745|S|100|68.62|0|100
C|PSTG|20260107|11:55:31.280742|S|20|68.62|0|20
C|PSTG|20260107|11:55:32.290179|S|73|68.62|0|73
C|PSTG|20260107|11:58:15.901843|S|101|68.57|0|101
C|PSTG|20260107|12:01:12.497624|S|100|68.16|0|100
C|PSTG|20260107|12:03:27.983700|S|100|68|0|100
C|PSTG|20260107|12:07:03.797303|S|100|67.96|0|100
C|PSTG|20260107|12:07:19.130028|S|100|67.97|0|100
C|PSTG|20260107|12:12:39.883821|S|100|68|0|100
C|PSTG|20260107|12:14:11.876319|S|120|68.25|0|120
C|PSTG|20260107|12:14:12.966645|S|100|68.33|0|100
C|PSTG|20260107|12:14:12.993560|S|121|68.28|0|121
C|PSTG|20260107|12:14:12.993567|S|79|68.28|0|79
C|PSTG|20260107|12:14:50.365835|S|100|68.34|0|100
C|PSTG|20260107|12:15:38.080268|S|100|68.36|0|100
C|PSTG|20260107|12:21:03.788974|S|100|68.225|0|100
C|PSTG|20260107|12:21:03.959311|S|99|68.25|0|99
C|PSTG|20260107|12:21:03.959331|S|1|68.25|0|1
C|PSTG|20260107|12:21:38.989156|S|100|68.2|0|100
C|PSTG|20260107|12:25:26.727532|S|224|68.39|0|224
C|PSTG|20260107|12:25:26.727545|S|76|68.39|0|76
C|PSTG|20260107|12:32:49.112479|S|100|68.505|0|100
C|PSTG|20260107|12:34:24.550652|S|2|68.59|0|2
C|PSTG|20260107|12:34:24.550724|S|20|68.59|0|20
C|PSTG|20260107|12:35:39.670853|S|100|68.5|0|100
C|PSTG|20260107|12:36:30.196551|S|100|68.51|0|100
C|PSTG|20260107|12:36:30.208033|S|100|68.49|0|100
C|PSTG|20260107|12:47:13.904432|S|100|68.51|0|100
C|PSTG|20260107|12:52:50.488628|S|100|68.35|0|100
C|PSTG|20260107|12:53:21.713223|S|50|68.35|0|50
C|PSTG|20260107|12:53:21.713527|S|50|68.35|0|50
C|PSTG|20260107|12:56:40.992182|S|46|68.38|0|46
C|PSTG|20260107|12:56:41.074654|S|19|68.38|0|19
C|PSTG|20260107|12:56:41.488580|S|45|68.38|0|45
C|PSTG|20260107|12:59:01.495259|S|50|68.32|0|50
C|PSTG|20260107|12:59:02.226155|S|50|68.32|0|50
C|PSTG|20260107|12:59:05.536146|S|28|68.32|0|28
C|PSTG|20260107|12:59:07.358624|S|50|68.31|0|50
C|PSTG|20260107|12:59:07.358633|S|36|68.31|0|36
C|PSTG|20260107|12:59:50.281277|S|100|68.3|0|100
C|PSTG|20260107|13:03:08.704762|S|89|68.29|0|89
C|PSTG|20260107|13:03:08.704819|S|11|68.29|0|11
C|PSTG|20260107|13:03:41.848996|S|100|68.34|0|100
C|PSTG|20260107|13:10:42.412526|S|50|68.3|0|50
C|PSTG|20260107|13:10:42.412593|S|50|68.3|0|50
C|PSTG|20260107|13:12:51.343629|S|100|68.33|0|100
C|PSTG|20260107|13:17:13.101048|S|100|68.38|0|100
C|PSTG|20260107|13:21:42.097212|S|100|68.38|0|100
C|PSTG|20260107|13:23:06.648375|S|100|68.42|0|100
C|PSTG|20260107|13:27:44.162589|S|100|68.48|0|100
C|PSTG|20260107|13:31:40.537785|S|100|68.52|0|100
C|PSTG|20260107|13:37:00.673944|S|100|68.44|0|100
C|PSTG|20260107|13:38:02.399191|S|120|68.455|0|120
C|PSTG|20260107|13:39:54.330811|S|100|68.54|0|100
C|PSTG|20260107|13:40:27.493878|S|100|68.56|0|100
C|PSTG|20260107|13:41:44.191211|S|100|68.555|0|100
C|PSTG|20260107|13:45:03.167689|S|25|68.49|0|25
C|PSTG|20260107|13:45:03.167689|S|75|68.49|0|75
C|PSTG|20260107|13:48:13.156192|S|47|68.58|0|47
C|PSTG|20260107|13:49:35.703717|S|50|68.64|0|50
C|PSTG|20260107|13:49:45.892356|S|42|68.61|0|42
C|PSTG|20260107|13:49:45.892367|S|37|68.61|0|37
C|PSTG|20260107|13:49:45.892447|S|21|68.61|0|21
C|PSTG|20260107|13:49:46.209926|S|100|68.61|0|100
C|PSTG|20260107|14:00:48.877552|S|100|68.67|0|100
C|PSTG|20260107|14:07:19.362213|S|100|68.54|0|100
C|PSTG|20260107|14:09:39.987563|S|100|68.54|0|100
C|PSTG|20260107|14:17:43.300438|S|90|68.68|0|90
C|PSTG|20260107|14:17:43.300447|S|10|68.68|0|10
C|PSTG|20260107|14:23:16.858229|S|120|68.81|0|120
C|PSTG|20260107|14:25:25.787332|S|100|68.805|0|100
C|PSTG|20260107|14:25:26.116481|S|100|68.81|0|100
C|PSTG|20260107|14:25:26.116532|S|100|68.82|0|100
C|PSTG|20260107|14:25:39.988633|S|200|68.88|0|200
C|PSTG|20260107|14:25:42.153404|S|76|68.89|0|76
C|PSTG|20260107|14:25:42.153520|S|24|68.89|0|24
C|PSTG|20260107|14:25:42.999116|S|100|68.89|0|100
C|PSTG|20260107|14:25:43.458856|S|100|68.89|0|100
C|PSTG|20260107|14:25:43.471199|S|100|68.89|0|100
C|PSTG|20260107|14:25:43.492153|S|45|68.89|0|45
C|PSTG|20260107|14:34:05.778043|S|100|69.025|0|100
C|PSTG|20260107|14:35:47.350745|S|50|69.02|0|50
C|PSTG|20260107|14:35:57.428891|S|100|69|0|100
C|PSTG|20260107|14:40:32.609336|S|100|68.895|0|100
C|PSTG|20260107|14:45:49.511939|S|99|68.97|0|99
C|PSTG|20260107|14:48:05.883171|S|45|69.09|0|45
C|PSTG|20260107|14:48:26.376018|S|50|69.1|0|50
C|PSTG|20260107|14:48:45.723770|S|50|69.08|0|50
C|PSTG|20260107|14:48:45.723849|S|45|69.08|0|45
C|PSTG|20260107|14:52:25.144709|S|200|69.09|0|200
C|PSTG|20260107|14:56:19.926171|S|100|68.98|0|100
C|PSTG|20260107|14:57:08.822753|S|100|68.91|0|100
C|PSTG|20260107|14:57:09.442005|S|100|68.91|0|100
C|PSTG|20260107|14:57:35.746787|S|59|68.91|0|59
C|PSTG|20260107|15:01:38.759563|S|100|68.71|0|100
C|PSTG|20260107|15:14:14.542056|S|40|68.66|0|40
C|PSTG|20260107|15:14:14.542128|S|50|68.66|0|50
C|PSTG|20260107|15:14:14.542297|S|10|68.66|0|10
C|PSTG|20260107|15:14:20.487418|S|100|68.64|0|100
C|PSTG|20260107|15:14:25.270266|S|50|68.64|0|50
C|PSTG|20260107|15:16:06.455137|S|15|68.61|0|15
C|PSTG|20260107|15:25:24.882094|S|10|68.28|0|10
C|PSTG|20260107|15:27:07.046141|S|1|68.26|0|1
C|PSTG|20260107|15:33:11.432657|S|100|68.38|0|100
C|PSTG|20260107|15:41:02.552983|S|3|68.46|0|3
C|PSTG|20260107|15:46:22.827827|S|100|68.49|0|100
C|PSTG|20260107|15:47:30.050325|S|100|68.42|0|100
C|PSTG|20260107|15:47:45.650443|S|100|68.42|0|100
C|PSTG|20260107|15:49:22.166374|S|83|68.4|0|83
C|PSTG|20260107|15:49:22.166383|S|17|68.4|0|17
C|PSTG|20260107|15:51:34.381214|S|120|68.725|0|120
C|PSTG|20260107|15:52:24.423934|S|10|68.64|0|10
C|PSTG|20260107|15:52:35.839448|S|100|68.65|0|100
C|PSTG|20260107|15:52:35.854790|S|5|68.65|0|5
C|PSTG|20260107|15:52:35.854790|S|1|68.65|0|1
C|PSTG|20260107|15:52:38.935430|S|80|68.62|0|80
C|PSTG|20260107|15:53:00.243391|S|100|68.66|0|100
C|PSTG|20260107|15:54:11.335414|S|45|68.66|0|45
C|PSTG|20260107|15:54:11.335429|S|45|68.66|0|45
C|PSTG|20260107|15:54:11.335500|S|10|68.66|0|10
C|PSTG|20260107|15:55:25.686053|S|25|68.64|0|25
C|PSTG|20260107|15:55:43.617775|S|120|68.665|0|120
C|PSTG|20260107|15:57:10.192867|S|100|68.67|0|100
C|PSTG|20260107|15:58:35.525759|S|100|68.675|0|100
C|PSTG|20260107|15:58:52.579310|S|100|68.61|0|100
C|PSTG|20260107|15:59:00.051367|S|50|68.62|0|50
C|PSTG|20260107|15:59:09.344736|S|100|68.62|0|100
C|PSTG|20260107|15:59:10.806148|S|100|68.62|0|100
C|PSTG|20260107|15:59:16.978622|S|68|68.62|0|68
C|PSTG|20260107|15:59:18.202503|S|50|68.62|0|50
C|PSTG|20260107|15:59:18.202504|S|68|68.62|0|68
C|PSTG|20260107|15:59:18.202504|S|82|68.62|0|82
C|PSTG|20260107|15:59:18.202541|S|32|68.62|0|32
C|PSTG|20260107|15:59:18.202541|S|68|68.62|0|68
C|PSTG|20260107|15:59:18.202542|S|32|68.62|0|32
C|PSTG|20260107|15:59:38.024165|S|100|68.6|0|100
C|PSTG|20260107|15:59:38.042909|S|100|68.6|0|100
C|PSTP|20260107|09:31:51.272299|S|100|35.65|0|100
C|PSTV|20260107|09:38:30.617671|S|100|.5649|0|100
C|PSTV|20260107|09:48:35.225697|S|100|.5687|0|100
C|PSTV|20260107|09:48:35.244537|S|100|.5647|0|100
C|PSTV|20260107|13:23:16.497902|S|100|.5955|0|100
C|PSTV|20260107|14:23:51.045900|S|200|.6053|0|200
C|PSTV|20260107|15:08:43.008864|S|300|.6094|0|300
C|PSX|20260107|09:32:16.926689|S|250|138.94|0|250
C|PSX|20260107|09:34:33.155597|S|38|139.38|0|38
C|PSX|20260107|09:34:33.156115|S|38|139.38|0|38
C|PSX|20260107|09:34:33.156191|S|38|139.38|0|38
C|PSX|20260107|09:34:33.156249|S|38|139.38|0|38
C|PSX|20260107|09:34:33.157237|S|14|139.49|0|14
C|PSX|20260107|09:34:46.093546|S|2|139.48|0|2
C|PSX|20260107|09:34:52.201882|S|38|139.455|0|38
C|PSX|20260107|09:34:52.201950|S|38|139.455|0|38
C|PSX|20260107|09:34:52.202014|S|24|139.455|0|24
C|PSX|20260107|09:36:31.373372|S|13|140.25|0|13
C|PSX|20260107|09:44:59.409277|S|38|141.18|0|38
C|PSX|20260107|09:45:34.637275|S|100|141.73|0|100
C|PSX|20260107|09:46:01.866526|S|72|142.38|0|72
C|PSX|20260107|09:46:24.580852|S|38|141.85|0|38
C|PSX|20260107|09:49:28.822138|S|5|141.35|0|5
C|PSX|20260107|09:55:15.411143|S|38|142.925|0|38
C|PSX|20260107|09:55:15.411220|S|38|142.925|0|38
C|PSX|20260107|09:55:15.422067|S|24|142.925|0|24
C|PSX|20260107|09:57:50.353655|S|100|141.65|0|100
C|PSX|20260107|09:58:33.209480|S|1|141.33|0|1
C|PSX|20260107|09:59:10.772658|S|1|141.32|0|1
C|PSX|20260107|10:02:04.901409|S|1|141.42|0|1
C|PSX|20260107|10:04:01.614353|S|100|141.31|0|100
C|PSX|20260107|10:07:45.603463|S|38|140.09|0|38
C|PSX|20260107|10:07:45.603530|S|38|140.09|0|38
C|PSX|20260107|10:07:45.603594|S|24|140.09|0|24
C|PSX|20260107|10:08:06.979806|S|1|140.18|0|1
C|PSX|20260107|10:08:06.983298|S|100|140.24|0|100
C|PSX|20260107|10:09:05.010461|S|38|140.03|0|38
C|PSX|20260107|10:09:09.986203|S|100|139.87|0|100
C|PSX|20260107|10:09:09.986268|S|38|139.87|0|38
C|PSX|20260107|10:09:09.986326|S|23|139.87|0|23
C|PSX|20260107|10:09:09.986382|S|38|139.87|0|38
C|PSX|20260107|10:09:09.986558|S|38|139.87|0|38
C|PSX|20260107|10:09:09.986617|S|13|139.87|0|13
C|PSX|20260107|10:09:29.148892|S|100|139.84|0|100
C|PSX|20260107|10:09:29.774187|S|100|139.72|0|100
C|PSX|20260107|10:11:07.115912|S|5|139.73|0|5
C|PSX|20260107|10:11:34.922747|S|5|139.77|0|5
C|PSX|20260107|10:13:58.273913|S|15|139.16|0|15
C|PSX|20260107|10:14:07.250009|S|38|139.245|0|38
C|PSX|20260107|10:25:59.731183|S|76|139.99|0|76
C|PSX|20260107|10:26:05.578400|S|25|139.99|0|25
C|PSX|20260107|10:26:08.135495|S|1|140.25|0|1
C|PSX|20260107|10:26:08.135495|S|28|140.24|0|28
C|PSX|20260107|10:26:45.624249|S|25|140.06|0|25
C|PSX|20260107|10:26:57.440896|S|10|140.23|0|10
C|PSX|20260107|10:27:28.927362|S|100|140.42|0|100
C|PSX|20260107|10:29:56.378518|S|38|140.6|0|38
C|PSX|20260107|10:29:56.378581|S|38|140.6|0|38
C|PSX|20260107|10:32:22.202690|S|100|139.93|0|100
C|PSX|20260107|10:34:05.095675|S|100|140.04|0|100
C|PSX|20260107|10:34:11.532815|S|1|140.16|0|1
C|PSX|20260107|10:36:59.364008|S|100|140.17|0|100
C|PSX|20260107|10:37:52.612042|S|100|140.13|0|100
C|PSX|20260107|10:37:52.612239|S|84|140.14|0|84
C|PSX|20260107|10:37:52.612274|S|16|140.14|0|16
C|PSX|20260107|10:37:52.612390|S|100|140.15|0|100
C|PSX|20260107|10:37:57.491293|S|1|140.145|0|1
C|PSX|20260107|10:37:57.491293|S|100|140.15|0|100
C|PSX|20260107|10:39:08.766074|S|100|140.06|0|100
C|PSX|20260107|10:39:08.766104|S|100|140.06|0|100
C|PSX|20260107|10:39:24.176128|S|100|139.995|0|100
C|PSX|20260107|10:39:48.068873|S|70|140.1|0|70
C|PSX|20260107|10:39:48.068895|S|30|140.1|0|30
C|PSX|20260107|10:39:48.069257|S|100|140.11|0|100
C|PSX|20260107|10:39:48.069321|S|100|140.11|0|100
C|PSX|20260107|10:41:38.887980|S|38|140.09|0|38
C|PSX|20260107|10:41:41.634142|S|10|140.26|0|10
C|PSX|20260107|10:41:41.634190|S|373|140.26|0|373
C|PSX|20260107|10:42:11.501683|S|5|140.31|0|5
C|PSX|20260107|10:42:11.501702|S|76|140.31|0|76
C|PSX|20260107|10:42:11.501782|S|5|140.3|0|5
C|PSX|20260107|10:50:50.549023|S|100|140.53|0|100
C|PSX|20260107|10:53:04.164485|S|1|140.85|0|1
C|PSX|20260107|10:53:18.529808|S|1|140.86|0|1
C|PSX|20260107|10:55:15.086534|S|66|140.84|0|66
C|PSX|20260107|10:55:36.497631|S|1|140.87|0|1
C|PSX|20260107|10:56:50.426622|S|100|140.74|0|100
C|PSX|20260107|10:57:35.138543|S|2|140.61|0|2
C|PSX|20260107|10:59:59.249057|S|38|140.11|0|38
C|PSX|20260107|11:00:42.565649|S|38|140.005|0|38
C|PSX|20260107|11:00:42.565670|S|5|140.005|0|5
C|PSX|20260107|11:00:42.565671|S|57|140.005|0|57
C|PSX|20260107|11:00:42.565794|S|38|139.91|0|38
C|PSX|20260107|11:00:42.566073|S|38|139.91|0|38
C|PSX|20260107|11:00:42.566339|S|24|139.91|0|24
C|PSX|20260107|11:01:09.482126|S|89|139.67|0|89
C|PSX|20260107|11:01:09.583872|S|11|139.67|0|11
C|PSX|20260107|11:01:29.098476|S|32|139.48|0|32
C|PSX|20260107|11:02:04.773666|S|100|139.31|0|100
C|PSX|20260107|11:03:05.086632|S|140|139.335|0|140
C|PSX|20260107|11:03:05.180557|S|100|139.335|0|100
C|PSX|20260107|11:04:18.722276|S|1|139.49|0|1
C|PSX|20260107|11:09:55.766400|S|38|139.55|0|38
C|PSX|20260107|11:09:55.766568|S|38|139.55|0|38
C|PSX|20260107|11:09:55.766765|S|24|139.55|0|24
C|PSX|20260107|11:11:00.695248|S|13|139.36|0|13
C|PSX|20260107|11:11:00.698077|S|100|139.27|0|100
C|PSX|20260107|11:11:50.794917|S|4|139.09|0|4
C|PSX|20260107|11:22:04.344921|S|100|139.33|0|100
C|PSX|20260107|11:22:04.344921|S|100|139.32|0|100
C|PSX|20260107|11:24:17.881849|S|100|139.38|0|100
C|PSX|20260107|11:28:43.269275|S|38|139.3|0|38
C|PSX|20260107|11:28:43.269306|S|62|139.3|0|62
C|PSX|20260107|11:34:08.221632|S|100|139.32|0|100
C|PSX|20260107|11:49:00.134852|S|198|138.355|0|198
C|PSX|20260107|11:49:00.135026|S|52|138.355|0|52
C|PSX|20260107|11:49:00.369249|S|100|138.45|0|100
C|PSX|20260107|12:00:42.161302|S|100|138.39|0|100
C|PSX|20260107|12:02:39.769766|S|100|138.21|0|100
C|PSX|20260107|12:04:22.159656|S|100|137.9|0|100
C|PSX|20260107|12:04:22.159668|S|100|137.92|0|100
C|PSX|20260107|12:04:25.912029|S|100|137.98|0|100
C|PSX|20260107|12:07:13.092455|S|100|137.77|0|100
C|PSX|20260107|12:09:20.143812|S|100|137.735|0|100
C|PSX|20260107|12:09:25.067055|S|1|137.735|0|1
C|PSX|20260107|12:10:07.821398|S|100|137.56|0|100
C|PSX|20260107|12:11:54.095744|S|53|137.23|0|53
C|PSX|20260107|12:14:14.127725|S|10|136.94|0|10
C|PSX|20260107|12:14:14.127725|S|100|136.94|0|100
C|PSX|20260107|12:14:14.128492|S|100|136.95|0|100
C|PSX|20260107|12:14:14.128499|S|100|136.95|0|100
C|PSX|20260107|12:17:05.035209|S|71|136.77|0|71
C|PSX|20260107|12:17:52.292806|S|83|136.55|0|83
C|PSX|20260107|12:17:52.294355|S|4|136.55|0|4
C|PSX|20260107|12:17:52.294567|S|53|136.55|0|53
C|PSX|20260107|12:18:20.625999|S|100|136.56|0|100
C|PSX|20260107|12:18:20.626096|S|100|136.56|0|100
C|PSX|20260107|12:19:09.958885|S|100|136.91|0|100
C|PSX|20260107|12:22:32.360863|S|100|136.86|0|100
C|PSX|20260107|12:23:36.849521|S|20|136.93|0|20
C|PSX|20260107|12:23:36.849521|S|80|136.94|0|80
C|PSX|20260107|12:23:36.849600|S|20|136.94|0|20
C|PSX|20260107|12:24:38.419815|S|100|136.825|0|100
C|PSX|20260107|12:27:50.775135|S|38|135.695|0|38
C|PSX|20260107|12:27:50.775200|S|38|135.695|0|38
C|PSX|20260107|12:27:50.775270|S|38|135.695|0|38
C|PSX|20260107|12:28:15.873421|S|100|135.82|0|100
C|PSX|20260107|12:28:35.448206|S|100|135.82|0|100
C|PSX|20260107|12:28:41.891959|S|16|135.84|0|16
C|PSX|20260107|12:28:41.892033|S|84|135.84|0|84
C|PSX|20260107|12:28:41.893474|S|87|135.84|0|87
C|PSX|20260107|12:28:41.893474|S|13|135.86|0|13
C|PSX|20260107|12:28:47.994253|S|41|135.86|0|41
C|PSX|20260107|12:33:56.244611|S|47|135.82|0|47
C|PSX|20260107|12:33:56.250877|S|53|135.82|0|53
C|PSX|20260107|12:34:14.569399|S|78|135.9|0|78
C|PSX|20260107|12:34:14.569411|S|22|135.9|0|22
C|PSX|20260107|12:34:18.706011|S|100|135.98|0|100
C|PSX|20260107|12:39:36.232008|S|50|136.23|0|50
C|PSX|20260107|12:40:21.187664|S|5|136.28|0|5
C|PSX|20260107|12:41:25.525958|S|100|136.4|0|100
C|PSX|20260107|12:41:25.525997|S|29|136.4|0|29
C|PSX|20260107|12:41:25.526425|S|71|136.4|0|71
C|PSX|20260107|12:41:25.526425|S|4|136.4|0|4
C|PSX|20260107|12:41:25.526425|S|25|136.39|0|25
C|PSX|20260107|12:41:25.526625|S|96|136.4|0|96
C|PSX|20260107|12:48:37.748775|S|38|136.49|0|38
C|PSX|20260107|12:49:39.376557|S|100|136.52|0|100
C|PSX|20260107|12:51:13.127967|S|1|136.42|0|1
C|PSX|20260107|12:58:19.651961|S|38|136.33|0|38
C|PSX|20260107|12:58:19.652028|S|2|136.33|0|2
C|PSX|20260107|12:58:19.652043|S|2|136.33|0|2
C|PSX|20260107|12:58:19.652054|S|2|136.33|0|2
C|PSX|20260107|12:58:19.652070|S|56|136.33|0|56
C|PSX|20260107|12:58:19.657127|S|100|136.23|0|100
C|PSX|20260107|13:00:03.485288|S|38|136.155|0|38
C|PSX|20260107|13:00:47.970011|S|1|136.01|0|1
C|PSX|20260107|13:04:36.879937|S|50|136.18|0|50
C|PSX|20260107|13:04:49.270557|S|50|136.18|0|50
C|PSX|20260107|13:05:09.949493|S|100|136.11|0|100
C|PSX|20260107|13:37:54.183490|S|100|136.07|0|100
C|PSX|20260107|13:43:18.980892|S|100|136.36|0|100
C|PSX|20260107|13:52:18.885639|S|6|136.1|0|6
C|PSX|20260107|13:59:50.045813|S|1|136.46|0|1
C|PSX|20260107|14:41:26.490239|S|80|137.19|0|80
C|PSX|20260107|14:42:00.566971|S|100|137.2|0|100
C|PSX|20260107|14:45:13.420810|S|1|137.09|0|1
C|PSX|20260107|14:58:15.774809|S|38|136.88|0|38
C|PSX|20260107|15:14:32.115603|S|100|137.49|0|100
C|PSX|20260107|15:14:42.765953|S|100|137.57|0|100
C|PSX|20260107|15:14:55.150271|S|100|137.6|0|100
C|PSX|20260107|15:14:59.755186|S|5|137.5|0|5
C|PSX|20260107|15:15:12.991249|S|10|137.49|0|10
C|PSX|20260107|15:21:59.604989|S|10|137.12|0|10
C|PSX|20260107|15:22:06.951760|S|100|137.17|0|100
C|PSX|20260107|15:22:47.888943|S|100|137.21|0|100
C|PSX|20260107|15:25:14.897519|S|100|137.22|0|100
C|PSX|20260107|15:26:07.473541|S|22|137.2|0|22
C|PSX|20260107|15:29:53.154247|S|100|137.52|0|100
C|PSX|20260107|15:31:07.420525|S|5|137.61|0|5
C|PSX|20260107|15:31:22.386277|S|100|137.56|0|100
C|PSX|20260107|15:31:44.735876|S|180|137.64|0|180
C|PSX|20260107|15:33:06.663821|S|5|137.72|0|5
C|PSX|20260107|15:33:42.710943|S|26|137.72|0|26
C|PSX|20260107|15:35:33.863551|S|67|137.64|0|67
C|PSX|20260107|15:35:33.863683|S|33|137.64|0|33
C|PSX|20260107|15:36:11.984201|S|5|137.64|0|5
C|PSX|20260107|15:39:30.947499|S|10|137.41|0|10
C|PSX|20260107|15:40:01.143706|S|100|137.35|0|100
C|PSX|20260107|15:40:11.524686|S|10|137.37|0|10
C|PSX|20260107|15:41:12.482390|S|10|137.4|0|10
C|PSX|20260107|15:41:12.482455|S|10|137.4|0|10
C|PSX|20260107|15:41:12.482595|S|10|137.4|0|10
C|PSX|20260107|15:41:12.482607|S|70|137.4|0|70
C|PSX|20260107|15:41:39.592638|S|5|137.4|0|5
C|PSX|20260107|15:41:39.592638|S|5|137.4|0|5
C|PSX|20260107|15:41:39.592847|S|95|137.4|0|95
C|PSX|20260107|15:45:37.707523|S|100|137.39|0|100
C|PSX|20260107|15:51:25.297150|S|38|137.45|0|38
C|PSX|20260107|15:52:06.945336|S|100|137.5|0|100
C|PSX|20260107|15:52:11.985180|S|90|137.5|0|90
C|PSX|20260107|15:52:21.097073|S|100|137.52|0|100
C|PSX|20260107|15:52:32.096226|S|100|137.5|0|100
C|PSX|20260107|15:53:08.533964|S|100|137.58|0|100
C|PSX|20260107|15:54:30.249865|S|100|137.61|0|100
C|PSX|20260107|15:55:19.836935|S|100|137.765|0|100
C|PSX|20260107|15:55:31.229247|S|3|137.78|0|3
C|PSX|20260107|15:55:31.960025|S|177|137.78|0|177
C|PSX|20260107|15:56:06.664754|S|1|137.69|0|1
C|PSX|20260107|15:56:06.664755|S|99|137.69|0|99
C|PSX|20260107|15:56:08.046556|S|32|137.69|0|32
C|PSX|20260107|15:56:08.047016|S|50|137.69|0|50
C|PSX|20260107|15:56:13.095358|S|50|137.69|0|50
C|PSX|20260107|15:56:29.595226|S|3|137.75|0|3
C|PSX|20260107|15:56:31.467395|S|50|137.73|0|50
C|PSX|20260107|15:57:26.671225|S|9|137.74|0|9
C|PSX|20260107|15:57:30.788593|S|1|137.74|0|1
C|PSX|20260107|15:57:38.516713|S|50|137.75|0|50
C|PSX|20260107|15:57:50.247481|S|87|137.8|0|87
C|PSX|20260107|15:58:04.846156|S|50|137.83|0|50
C|PSX|20260107|15:58:11.235774|S|66|137.83|0|66
C|PSX|20260107|15:58:16.220695|S|1|137.82|0|1
C|PSX|20260107|15:58:16.220825|S|99|137.82|0|99
C|PSX|20260107|15:58:34.060113|S|75|137.78|0|75
C|PSX|20260107|15:58:34.060156|S|4|137.78|0|4
C|PSX|20260107|15:58:34.060156|S|25|137.78|0|25
C|PSX|20260107|15:58:43.719450|S|18|137.84|0|18
C|PSX|20260107|15:58:44.315641|S|67|137.84|0|67
C|PSX|20260107|15:58:44.320573|S|100|137.84|0|100
C|PSX|20260107|15:58:44.428242|S|11|137.84|0|11
C|PSX|20260107|15:58:44.428745|S|29|137.84|0|29
C|PSX|20260107|15:59:01.768865|S|100|137.9|0|100
C|PSX|20260107|15:59:24.263672|S|65|137.95|0|65
C|PSX|20260107|15:59:24.666500|S|100|137.96|0|100
C|PSX|20260107|15:59:35.093089|S|100|137.925|0|100
C|PSX|20260107|15:59:35.251775|S|100|137.925|0|100
C|PSX|20260107|15:59:36.950796|S|63|137.925|0|63
C|PSX|20260107|15:59:36.990000|S|87|137.925|0|87
C|PSX|20260107|15:59:36.990000|S|13|137.93|0|13
C|PSX|20260107|15:59:37.322882|S|87|137.925|0|87
C|PSX|20260107|15:59:37.937612|S|87|137.925|0|87
C|PSX|20260107|15:59:37.962844|S|87|137.925|0|87
C|PSX|20260107|15:59:38.006270|S|87|137.925|0|87
C|PSX|20260107|15:59:41.807295|S|100|137.925|0|100
C|PSX|20260107|15:59:41.807296|S|50|137.93|0|50
C|PSX|20260107|15:59:41.807307|S|37|137.93|0|37
C|PSX|20260107|15:59:54.131437|S|50|137.92|0|50
C|PTC|20260107|09:33:58.717808|S|1|174.83|0|1
C|PTC|20260107|09:43:39.405176|S|400|175|0|400
C|PTC|20260107|09:44:00.169619|S|100|174.86|0|100
C|PTC|20260107|09:46:50.618108|S|100|174.62|0|100
C|PTC|20260107|09:51:14.138565|S|60|174.76|0|60
C|PTC|20260107|09:54:25.593593|S|89|174.57|0|89
C|PTC|20260107|09:54:25.593638|S|11|174.57|0|11
C|PTC|20260107|09:57:17.372625|S|7|174.44|0|7
C|PTC|20260107|09:57:17.381933|S|1|174.44|0|1
C|PTC|20260107|10:06:10.864699|S|67|174.79|0|67
C|PTC|20260107|10:06:10.864715|S|3|174.79|0|3
C|PTC|20260107|10:06:26.164469|S|40|174.84|0|40
C|PTC|20260107|10:17:45.259620|S|45|174.08|0|45
C|PTC|20260107|10:17:45.259626|S|45|174.08|0|45
C|PTC|20260107|10:17:45.259651|S|45|174.08|0|45
C|PTC|20260107|10:17:45.259721|S|81|174.08|0|81
C|PTC|20260107|10:17:45.259773|S|3|174.08|0|3
C|PTC|20260107|10:33:41.876874|S|90|174.7|0|90
C|PTC|20260107|10:33:41.876896|S|10|174.7|0|10
C|PTC|20260107|10:58:16.966239|S|4|174.98|0|4
C|PTC|20260107|10:58:16.967095|S|96|174.98|0|96
C|PTC|20260107|11:06:44.979628|S|17|175.07|0|17
C|PTC|20260107|11:06:44.979628|S|83|175.08|0|83
C|PTC|20260107|11:06:44.979652|S|83|175.07|0|83
C|PTC|20260107|11:09:06.703612|S|100|174.94|0|100
C|PTC|20260107|11:10:09.737172|S|100|174.9|0|100
C|PTC|20260107|11:20:19.137649|S|4|174.93|0|4
C|PTC|20260107|11:37:19.759734|S|7|175.09|0|7
C|PTC|20260107|12:01:08.080962|S|38|174.94|0|38
C|PTC|20260107|12:01:08.080962|S|62|174.95|0|62
C|PTC|20260107|12:01:08.081161|S|45|174.94|0|45
C|PTC|20260107|12:01:08.081172|S|17|174.94|0|17
C|PTC|20260107|12:11:19.906668|S|1|175.18|0|1
C|PTC|20260107|12:11:47.839328|S|99|175.18|0|99
C|PTC|20260107|12:26:21.860426|S|7|175.3|0|7
C|PTC|20260107|12:26:21.865986|S|28|175.3|0|28
C|PTC|20260107|12:29:37.904042|S|100|175.2|0|100
C|PTC|20260107|12:36:13.412699|S|90|175.18|0|90
C|PTC|20260107|12:37:35.470803|S|1|175.23|0|1
C|PTC|20260107|12:46:27.606381|S|4|175.27|0|4
C|PTC|20260107|13:08:50.617080|S|99|175.09|0|99
C|PTC|20260107|13:19:19.983766|S|4|174.96|0|4
C|PTC|20260107|13:19:19.983792|S|4|174.96|0|4
C|PTC|20260107|13:19:19.983819|S|7|174.96|0|7
C|PTC|20260107|13:19:19.983820|S|81|174.96|0|81
C|PTC|20260107|14:06:26.509667|S|18|174.79|0|18
C|PTC|20260107|14:06:26.509675|S|25|174.79|0|25
C|PTC|20260107|14:06:26.509721|S|18|174.79|0|18
C|PTC|20260107|14:06:26.509741|S|6|174.79|0|6
C|PTC|20260107|14:06:26.510183|S|13|174.78|0|13
C|PTC|20260107|14:06:26.510184|S|9|174.78|0|9
C|PTC|20260107|14:06:26.510247|S|11|174.78|0|11
C|PTC|20260107|14:10:20.322248|S|18|174.7|0|18
C|PTC|20260107|14:10:20.322249|S|18|174.7|0|18
C|PTC|20260107|14:10:20.322269|S|100|174.7|0|100
C|PTC|20260107|14:44:36.418431|S|2|175.32|0|2
C|PTC|20260107|15:05:19.595790|S|1|175|0|1
C|PTC|20260107|15:07:00.279225|S|1|175|0|1
C|PTC|20260107|15:13:04.843073|S|100|174.9|0|100
C|PTC|20260107|15:16:02.061997|S|100|174.99|0|100
C|PTC|20260107|15:34:36.401808|S|27|174.92|0|27
C|PTC|20260107|15:34:36.401808|S|25|174.93|0|25
C|PTC|20260107|15:34:42.343059|S|27|174.92|0|27
C|PTC|20260107|15:34:42.343059|S|73|174.92|0|73
C|PTC|20260107|15:34:42.343212|S|50|174.92|0|50
C|PTC|20260107|15:34:42.355639|S|36|174.98|0|36
C|PTC|20260107|15:34:42.355640|S|64|174.98|0|64
C|PTC|20260107|15:35:07.899091|S|200|174.98|0|200
C|PTC|20260107|15:40:51.793171|S|1|174.82|0|1
C|PTC|20260107|15:49:39.286510|S|45|174.45|0|45
C|PTC|20260107|15:49:39.286526|S|33|174.45|0|33
C|PTC|20260107|15:52:25.484503|S|1|174.64|0|1
C|PTC|20260107|15:56:05.445011|S|1|174.61|0|1
C|PTCT|20260107|09:37:31.359483|S|120|77.44|0|120
C|PTCT|20260107|09:37:31.359483|S|11|77.45|0|11
C|PTCT|20260107|09:37:31.359483|S|69|77.42|0|69
C|PTCT|20260107|09:39:34.441359|S|100|77.48|0|100
C|PTCT|20260107|09:48:04.753488|S|100|77.98|0|100
C|PTCT|20260107|10:07:20.080031|S|25|78.52|0|25
C|PTCT|20260107|10:22:29.016561|S|25|78.275|0|25
C|PTCT|20260107|10:26:50.696485|S|50|78.1|0|50
C|PTCT|20260107|10:27:41.573573|S|25|77.89|0|25
C|PTCT|20260107|10:36:36.005240|S|119|77.8|0|119
C|PTCT|20260107|11:03:11.908400|S|1|77.83|0|1
C|PTCT|20260107|11:16:37.595119|S|120|77.64|0|120
C|PTCT|20260107|11:16:37.595119|S|120|77.65|0|120
C|PTCT|20260107|11:16:37.595119|S|60|77.63|0|60
C|PTCT|20260107|11:38:39.427682|S|18|77.45|0|18
C|PTCT|20260107|11:39:42.884977|S|16|77.41|0|16
C|PTCT|20260107|11:40:00.432544|S|20|77.41|0|20
C|PTCT|20260107|11:40:21.784216|S|20|77.42|0|20
C|PTCT|20260107|11:40:30.036213|S|16|77.39|0|16
C|PTCT|20260107|11:50:19.033070|S|25|77.895|0|25
C|PTCT|20260107|12:03:47.843306|S|1|78.12|0|1
C|PTCT|20260107|12:19:29.380863|S|1|77.6|0|1
C|PTCT|20260107|12:30:35.918232|S|4|77.43|0|4
C|PTCT|20260107|12:30:35.918470|S|2|77.43|0|2
C|PTCT|20260107|12:54:28.876993|S|75|77.475|0|75
C|PTCT|20260107|13:54:59.143136|S|2|77.14|0|2
C|PTCT|20260107|13:54:59.143613|S|3|77.14|0|3
C|PTCT|20260107|14:22:01.196966|S|6|76.99|0|6
C|PTCT|20260107|15:06:48.432523|S|25|78.03|0|25
C|PTCT|20260107|15:06:48.432593|S|25|78.03|0|25
C|PTCT|20260107|15:06:48.432600|S|30|78.03|0|30
C|PTCT|20260107|15:17:26.324218|S|100|77.59|0|100
C|PTCT|20260107|15:18:02.065571|S|100|77.6|0|100
C|PTCT|20260107|15:23:59.449544|S|138|77.19|0|138
C|PTCT|20260107|15:30:11.975142|S|37|77.01|0|37
C|PTCT|20260107|15:31:38.888557|S|120|76.93|0|120
C|PTCT|20260107|15:31:53.684472|S|100|76.85|0|100
C|PTCT|20260107|15:36:29.984620|S|100|76.675|0|100
C|PTCT|20260107|15:36:29.985899|S|58|76.67|0|58
C|PTCT|20260107|15:36:29.988453|S|9|76.69|0|9
C|PTCT|20260107|15:36:29.988612|S|88|76.69|0|88
C|PTCT|20260107|15:47:00.102273|S|7|76.64|0|7
C|PTCT|20260107|15:47:35.494488|S|157|76.65|0|157
C|PTCT|20260107|15:54:57.518090|S|20|77.08|0|20
C|PTEN|20260107|09:30:00.772994|S|200|6.66|0|200
C|PTEN|20260107|09:30:00.774955|S|212|6.66|0|212
C|PTEN|20260107|09:30:00.785411|S|88|6.66|0|88
C|PTEN|20260107|09:36:22.073124|S|100|6.705|0|100
C|PTEN|20260107|09:41:48.573050|S|86|6.73|0|86
C|PTEN|20260107|09:41:51.109449|S|14|6.72|0|14
C|PTEN|20260107|09:45:39.990062|S|13|6.73|0|13
C|PTEN|20260107|09:45:50.491337|S|100|6.74|0|100
C|PTEN|20260107|09:45:51.139171|S|100|6.74|0|100
C|PTEN|20260107|09:45:51.247451|S|100|6.74|0|100
C|PTEN|20260107|09:46:34.268477|S|20|6.75|0|20
C|PTEN|20260107|09:48:27.615414|S|1|6.72|0|1
C|PTEN|20260107|09:48:53.190376|S|100|6.72|0|100
C|PTEN|20260107|09:50:21.185366|S|60|6.68|0|60
C|PTEN|20260107|09:50:56.852974|S|13|6.67|0|13
C|PTEN|20260107|09:50:56.852975|S|87|6.67|0|87
C|PTEN|20260107|09:50:56.866660|S|13|6.67|0|13
C|PTEN|20260107|09:51:50.018867|S|1|6.66|0|1
C|PTEN|20260107|09:53:43.728221|S|100|6.73|0|100
C|PTEN|20260107|09:54:14.908587|S|100|6.71|0|100
C|PTEN|20260107|09:54:15.604634|S|100|6.71|0|100
C|PTEN|20260107|09:54:48.586346|S|100|6.71|0|100
C|PTEN|20260107|09:54:49.420510|S|2|6.71|0|2
C|PTEN|20260107|09:58:37.882224|S|30|6.69|0|30
C|PTEN|20260107|10:03:33.269164|S|100|6.67|0|100
C|PTEN|20260107|10:10:24.343828|S|25|6.69|0|25
C|PTEN|20260107|10:14:42.448446|S|7|6.685|0|7
C|PTEN|20260107|10:17:26.789769|S|10|6.67|0|10
C|PTEN|20260107|10:21:26.379578|S|100|6.68|0|100
C|PTEN|20260107|10:21:38.834294|S|100|6.68|0|100
C|PTEN|20260107|10:26:16.334357|S|1|6.69|0|1
C|PTEN|20260107|10:26:16.334357|S|1|6.69|0|1
C|PTEN|20260107|10:26:16.334357|S|1|6.69|0|1
C|PTEN|20260107|10:26:20.620192|S|200|6.685|0|200
C|PTEN|20260107|10:28:34.747120|S|3|6.71|0|3
C|PTEN|20260107|10:29:20.571962|S|1|6.7|0|1
C|PTEN|20260107|10:30:10.022887|S|1|6.69|0|1
C|PTEN|20260107|10:34:09.626413|S|100|6.695|0|100
C|PTEN|20260107|10:37:22.667658|S|1|6.71|0|1
C|PTEN|20260107|10:38:53.906286|S|100|6.71|0|100
C|PTEN|20260107|10:38:55.980336|S|100|6.71|0|100
C|PTEN|20260107|10:38:56.048603|S|100|6.705|0|100
C|PTEN|20260107|10:38:56.048604|S|6|6.7|0|6
C|PTEN|20260107|10:38:56.350283|S|100|6.705|0|100
C|PTEN|20260107|10:39:02.021916|S|100|6.7|0|100
C|PTEN|20260107|10:42:40.032561|S|100|6.71|0|100
C|PTEN|20260107|10:43:35.580159|S|100|6.71|0|100
C|PTEN|20260107|10:46:24.510585|S|13|6.74|0|13
C|PTEN|20260107|10:46:24.620930|S|10|6.73|0|10
C|PTEN|20260107|10:46:24.620930|S|90|6.73|0|90
C|PTEN|20260107|10:46:29.500664|S|21|6.74|0|21
C|PTEN|20260107|10:46:31.248874|S|100|6.73|0|100
C|PTEN|20260107|10:55:24.719952|S|20|6.75|0|20
C|PTEN|20260107|10:55:34.505117|S|100|6.75|0|100
C|PTEN|20260107|10:55:34.505117|S|100|6.75|0|100
C|PTEN|20260107|10:58:22.101141|S|100|6.74|0|100
C|PTEN|20260107|10:58:22.101141|S|100|6.74|0|100
C|PTEN|20260107|11:00:24.536862|S|100|6.74|0|100
C|PTEN|20260107|11:00:27.653349|S|100|6.73|0|100
C|PTEN|20260107|11:00:42.566333|S|1|6.73|0|1
C|PTEN|20260107|11:01:15.409469|S|43|6.72|0|43
C|PTEN|20260107|11:01:15.409470|S|100|6.72|0|100
C|PTEN|20260107|11:01:17.027933|S|100|6.72|0|100
C|PTEN|20260107|11:03:01.368355|S|100|6.72|0|100
C|PTEN|20260107|11:04:55.669104|S|200|6.73|0|200
C|PTEN|20260107|11:08:40.638596|S|100|6.73|0|100
C|PTEN|20260107|11:09:50.125173|S|9|6.74|0|9
C|PTEN|20260107|11:09:51.594014|S|93|6.73|0|93
C|PTEN|20260107|11:10:25.119115|S|18|6.72|0|18
C|PTEN|20260107|11:12:26.749716|S|46|6.72|0|46
C|PTEN|20260107|11:12:26.749716|S|54|6.72|0|54
C|PTEN|20260107|11:12:26.749727|S|54|6.72|0|54
C|PTEN|20260107|11:13:19.553027|S|100|6.71|0|100
C|PTEN|20260107|11:13:19.553027|S|1|6.71|0|1
C|PTEN|20260107|11:15:26.988614|S|12|6.73|0|12
C|PTEN|20260107|11:23:15.931666|S|18|6.71|0|18
C|PTEN|20260107|11:23:50.727970|S|12|6.73|0|12
C|PTEN|20260107|11:27:34.612208|S|2|6.72|0|2
C|PTEN|20260107|11:27:34.612209|S|4|6.72|0|4
C|PTEN|20260107|11:28:35.780841|S|85|6.73|0|85
C|PTEN|20260107|11:28:44.146205|S|97|6.72|0|97
C|PTEN|20260107|11:29:06.120793|S|18|6.725|0|18
C|PTEN|20260107|11:29:49.599255|S|2|6.73|0|2
C|PTEN|20260107|11:32:30.180390|S|21|6.73|0|21
C|PTEN|20260107|11:39:22.699438|S|100|6.755|0|100
C|PTEN|20260107|11:42:54.658289|S|200|6.75|0|200
C|PTEN|20260107|11:43:21.733630|S|100|6.76|0|100
C|PTEN|20260107|11:43:59.030729|S|21|6.755|0|21
C|PTEN|20260107|11:44:17.509060|S|100|6.75|0|100
C|PTEN|20260107|11:44:17.509343|S|100|6.75|0|100
C|PTEN|20260107|11:44:48.911884|S|15|6.74|0|15
C|PTEN|20260107|11:47:41.061397|S|100|6.73|0|100
C|PTEN|20260107|11:48:37.871863|S|100|6.73|0|100
C|PTEN|20260107|11:49:00.049989|S|100|6.73|0|100
C|PTEN|20260107|11:50:05.398563|S|61|6.725|0|61
C|PTEN|20260107|11:50:29.448573|S|100|6.73|0|100
C|PTEN|20260107|11:52:33.069550|S|1|6.72|0|1
C|PTEN|20260107|11:52:33.069550|S|99|6.72|0|99
C|PTEN|20260107|11:52:33.069586|S|2|6.72|0|2
C|PTEN|20260107|11:52:33.069586|S|1|6.72|0|1
C|PTEN|20260107|11:53:00.685396|S|6|6.71|0|6
C|PTEN|20260107|11:53:00.685396|S|6|6.71|0|6
C|PTEN|20260107|11:54:32.110760|S|6|6.69|0|6
C|PTEN|20260107|11:54:48.054812|S|100|6.7|0|100
C|PTEN|20260107|11:54:57.311117|S|100|6.7|0|100
C|PTEN|20260107|11:56:36.826744|S|21|6.695|0|21
C|PTEN|20260107|11:57:36.578942|S|21|6.69|0|21
C|PTEN|20260107|11:57:54.206036|S|1|6.69|0|1
C|PTEN|20260107|11:57:54.206037|S|19|6.69|0|19
C|PTEN|20260107|11:57:54.206037|S|1|6.69|0|1
C|PTEN|20260107|11:58:04.432852|S|12|6.71|0|12
C|PTEN|20260107|11:59:20.752794|S|20|6.7|0|20
C|PTEN|20260107|11:59:20.752794|S|1|6.7|0|1
C|PTEN|20260107|12:03:36.279653|S|14|6.7|0|14
C|PTEN|20260107|12:06:42.113819|S|71|6.69|0|71
C|PTEN|20260107|12:10:23.270006|S|14|6.69|0|14
C|PTEN|20260107|12:12:19.059509|S|36|6.67|0|36
C|PTEN|20260107|12:15:24.498339|S|82|6.66|0|82
C|PTEN|20260107|12:15:24.498339|S|18|6.66|0|18
C|PTEN|20260107|12:15:57.125230|S|100|6.66|0|100
C|PTEN|20260107|12:16:11.077477|S|1|6.66|0|1
C|PTEN|20260107|12:18:53.101090|S|68|6.65|0|68
C|PTEN|20260107|12:19:10.660339|S|8|6.655|0|8
C|PTEN|20260107|12:25:08.014281|S|18|6.66|0|18
C|PTEN|20260107|12:25:24.984837|S|69|6.67|0|69
C|PTEN|20260107|12:25:55.843272|S|31|6.67|0|31
C|PTEN|20260107|12:29:16.562462|S|200|6.66|0|200
C|PTEN|20260107|12:32:56.911228|S|100|6.65|0|100
C|PTEN|20260107|12:33:28.390521|S|200|6.65|0|200
C|PTEN|20260107|12:33:28.390521|S|100|6.65|0|100
C|PTEN|20260107|12:35:50.853416|S|13|6.655|0|13
C|PTEN|20260107|12:38:20.688162|S|11|6.65|0|11
C|PTEN|20260107|12:40:00.175514|S|18|6.65|0|18
C|PTEN|20260107|12:40:48.571160|S|100|6.65|0|100
C|PTEN|20260107|12:40:48.571160|S|101|6.65|0|101
C|PTEN|20260107|12:42:29.825097|S|100|6.65|0|100
C|PTEN|20260107|12:44:09.168583|S|13|6.65|0|13
C|PTEN|20260107|12:44:48.671996|S|10|6.655|0|10
C|PTEN|20260107|12:45:34.243048|S|87|6.65|0|87
C|PTEN|20260107|12:46:54.905968|S|1|6.66|0|1
C|PTEN|20260107|12:47:32.892166|S|100|6.65|0|100
C|PTEN|20260107|12:47:33.700150|S|100|6.65|0|100
C|PTEN|20260107|12:47:42.863297|S|72|6.65|0|72
C|PTEN|20260107|12:49:53.537775|S|200|6.64|0|200
C|PTEN|20260107|12:50:01.977380|S|28|6.64|0|28
C|PTEN|20260107|12:50:01.977380|S|100|6.64|0|100
C|PTEN|20260107|12:51:09.002654|S|200|6.64|0|200
C|PTEN|20260107|12:51:10.776757|S|200|6.64|0|200
C|PTEN|20260107|12:51:59.927086|S|200|6.64|0|200
C|PTEN|20260107|12:52:47.280995|S|200|6.64|0|200
C|PTEN|20260107|12:54:55.070210|S|1|6.66|0|1
C|PTEN|20260107|12:55:45.942145|S|6|6.64|0|6
C|PTEN|20260107|12:57:25.168390|S|8|6.64|0|8
C|PTEN|20260107|12:57:25.168390|S|30|6.64|0|30
C|PTEN|20260107|12:57:59.728905|S|144|6.61|0|144
C|PTEN|20260107|12:58:18.044877|S|609|6.605|0|609
C|PTEN|20260107|13:00:06.076140|S|100|6.58|0|100
C|PTEN|20260107|13:00:06.091020|S|100|6.58|0|100
C|PTEN|20260107|13:00:06.091774|S|78|6.58|0|78
C|PTEN|20260107|13:00:34.306380|S|100|6.56|0|100
C|PTEN|20260107|13:01:23.200860|S|100|6.55|0|100
C|PTEN|20260107|13:01:54.305800|S|200|6.54|0|200
C|PTEN|20260107|13:01:59.099033|S|200|6.54|0|200
C|PTEN|20260107|13:01:59.099330|S|200|6.54|0|200
C|PTEN|20260107|13:02:28.800265|S|200|6.54|0|200
C|PTEN|20260107|13:03:52.458707|S|100|6.54|0|100
C|PTEN|20260107|13:06:40.185641|S|14|6.55|0|14
C|PTEN|20260107|13:16:59.806117|S|70|6.57|0|70
C|PTEN|20260107|13:16:59.817568|S|1|6.57|0|1
C|PTEN|20260107|13:17:31.849578|S|100|6.57|0|100
C|PTEN|20260107|13:19:08.101638|S|100|6.565|0|100
C|PTEN|20260107|13:19:08.101747|S|100|6.57|0|100
C|PTEN|20260107|13:20:41.250214|S|15|6.56|0|15
C|PTEN|20260107|13:20:41.250214|S|100|6.56|0|100
C|PTEN|20260107|13:24:40.404544|S|1|6.56|0|1
C|PTEN|20260107|13:24:40.404544|S|2|6.56|0|2
C|PTEN|20260107|13:24:40.404544|S|1|6.56|0|1
C|PTEN|20260107|13:24:45.103783|S|100|6.57|0|100
C|PTEN|20260107|13:27:58.503662|S|200|6.57|0|200
C|PTEN|20260107|13:31:27.388048|S|7|6.6|0|7
C|PTEN|20260107|13:32:52.547573|S|4|6.59|0|4
C|PTEN|20260107|13:32:52.547573|S|56|6.59|0|56
C|PTEN|20260107|13:33:25.952679|S|2|6.59|0|2
C|PTEN|20260107|13:33:52.586408|S|7|6.6|0|7
C|PTEN|20260107|13:36:59.708543|S|15|6.6|0|15
C|PTEN|20260107|13:37:54.184260|S|200|6.61|0|200
C|PTEN|20260107|13:37:54.184261|S|100|6.61|0|100
C|PTEN|20260107|13:38:20.240070|S|11|6.61|0|11
C|PTEN|20260107|13:40:29.423054|S|10|6.61|0|10
C|PTEN|20260107|13:44:39.908688|S|8|6.61|0|8
C|PTEN|20260107|13:44:39.908689|S|13|6.61|0|13
C|PTEN|20260107|13:44:39.908689|S|4|6.61|0|4
C|PTEN|20260107|13:45:37.868041|S|1|6.6|0|1
C|PTEN|20260107|13:45:37.868041|S|2|6.6|0|2
C|PTEN|20260107|13:48:56.714123|S|3|6.59|0|3
C|PTEN|20260107|13:48:59.158379|S|100|6.59|0|100
C|PTEN|20260107|13:54:35.812951|S|3|6.62|0|3
C|PTEN|20260107|13:54:35.812952|S|2|6.62|0|2
C|PTEN|20260107|13:55:06.094612|S|44|6.63|0|44
C|PTEN|20260107|13:56:00.895562|S|35|6.62|0|35
C|PTEN|20260107|13:56:26.322844|S|2|6.61|0|2
C|PTEN|20260107|13:56:26.322844|S|2|6.61|0|2
C|PTEN|20260107|13:56:26.322844|S|1|6.61|0|1
C|PTEN|20260107|13:59:54.887229|S|88|6.63|0|88
C|PTEN|20260107|13:59:54.887229|S|112|6.63|0|112
C|PTEN|20260107|13:59:54.888018|S|100|6.63|0|100
C|PTEN|20260107|13:59:54.888031|S|100|6.63|0|100
C|PTEN|20260107|14:00:50.695121|S|30|6.6|0|30
C|PTEN|20260107|14:02:21.571319|S|84|6.58|0|84
C|PTEN|20260107|14:02:45.091251|S|200|6.58|0|200
C|PTEN|20260107|14:15:36.760426|S|1|6.58|0|1
C|PTEN|20260107|14:15:36.760436|S|16|6.58|0|16
C|PTEN|20260107|14:15:39.107980|S|17|6.57|0|17
C|PTEN|20260107|14:16:54.989850|S|100|6.57|0|100
C|PTEN|20260107|14:16:56.809691|S|100|6.56|0|100
C|PTEN|20260107|14:17:11.025876|S|12|6.58|0|12
C|PTEN|20260107|14:18:29.245995|S|17|6.57|0|17
C|PTEN|20260107|14:19:12.240573|S|100|6.58|0|100
C|PTEN|20260107|14:19:17.440551|S|200|6.58|0|200
C|PTEN|20260107|14:21:42.848010|S|5|6.57|0|5
C|PTEN|20260107|14:21:58.343506|S|12|6.59|0|12
C|PTEN|20260107|14:22:55.936780|S|100|6.58|0|100
C|PTEN|20260107|14:33:17.400891|S|12|6.59|0|12
C|PTEN|20260107|14:44:48.252707|S|1|6.61|0|1
C|PTEN|20260107|14:48:06.330209|S|88|6.6|0|88
C|PTEN|20260107|14:49:00.045890|S|7|6.605|0|7
C|PTEN|20260107|14:50:53.168988|S|7|6.59|0|7
C|PTEN|20260107|14:55:19.783350|S|77|6.615|0|77
C|PTEN|20260107|15:00:42.827274|S|100|6.64|0|100
C|PTEN|20260107|15:01:08.376116|S|100|6.64|0|100
C|PTEN|20260107|15:01:28.141012|S|12|6.64|0|12
C|PTEN|20260107|15:03:05.350697|S|7|6.64|0|7
C|PTEN|20260107|15:06:02.977046|S|7|6.61|0|7
C|PTEN|20260107|15:09:05.952358|S|12|6.59|0|12
C|PTEN|20260107|15:10:16.601433|S|7|6.58|0|7
C|PTEN|20260107|15:10:54.968751|S|7|6.58|0|7
C|PTEN|20260107|15:11:56.312896|S|7|6.58|0|7
C|PTEN|20260107|15:12:10.450815|S|7|6.58|0|7
C|PTEN|20260107|15:12:36.141377|S|18|6.59|0|18
C|PTEN|20260107|15:13:00.583130|S|7|6.58|0|7
C|PTEN|20260107|15:13:23.345399|S|7|6.58|0|7
C|PTEN|20260107|15:14:08.436787|S|7|6.58|0|7
C|PTEN|20260107|15:23:09.727158|S|12|6.6|0|12
C|PTEN|20260107|15:23:24.727096|S|12|6.6|0|12
C|PTEN|20260107|15:23:43.987354|S|100|6.6|0|100
C|PTEN|20260107|15:25:27.412042|S|22|6.6|0|22
C|PTEN|20260107|15:26:30.071172|S|12|6.6|0|12
C|PTEN|20260107|15:28:15.231879|S|8|6.59|0|8
C|PTEN|20260107|15:28:27.932559|S|100|6.6|0|100
C|PTEN|20260107|15:28:56.533409|S|8|6.59|0|8
C|PTEN|20260107|15:29:42.572611|S|5|6.61|0|5
C|PTEN|20260107|15:29:50.309101|S|3|6.6|0|3
C|PTEN|20260107|15:29:51.864149|S|100|6.61|0|100
C|PTEN|20260107|15:32:21.737990|S|12|6.59|0|12
C|PTEN|20260107|15:33:30.654585|S|100|6.59|0|100
C|PTEN|20260107|15:34:14.398079|S|39|6.59|0|39
C|PTEN|20260107|15:35:07.390472|S|42|6.58|0|42
C|PTEN|20260107|15:35:24.627229|S|100|6.58|0|100
C|PTEN|20260107|15:37:16.435474|S|21|6.58|0|21
C|PTEN|20260107|15:38:41.895998|S|300|6.59|0|300
C|PTEN|20260107|15:39:12.345476|S|9|6.6|0|9
C|PTEN|20260107|15:39:14.290583|S|893|6.595|0|893
C|PTEN|20260107|15:39:14.290670|S|400|6.595|0|400
C|PTEN|20260107|15:40:34.258332|S|100|6.6|0|100
C|PTEN|20260107|15:40:52.459824|S|13|6.6|0|13
C|PTEN|20260107|15:40:53.459795|S|13|6.6|0|13
C|PTEN|20260107|15:41:11.385998|S|9|6.605|0|9
C|PTEN|20260107|15:41:51.726152|S|9|6.61|0|9
C|PTEN|20260107|15:42:04.696450|S|100|6.61|0|100
C|PTEN|20260107|15:42:18.093353|S|100|6.61|0|100
C|PTEN|20260107|15:42:34.834605|S|5|6.61|0|5
C|PTEN|20260107|15:42:43.867834|S|100|6.62|0|100
C|PTEN|20260107|15:43:25.096858|S|77|6.62|0|77
C|PTEN|20260107|15:43:25.124254|S|23|6.62|0|23
C|PTEN|20260107|15:44:45.981587|S|17|6.615|0|17
C|PTEN|20260107|15:44:48.715542|S|2|6.615|0|2
C|PTEN|20260107|15:47:56.412339|S|14|6.62|0|14
C|PTEN|20260107|15:49:42.744263|S|16|6.62|0|16
C|PTEN|20260107|15:52:30.425380|S|200|6.65|0|200
C|PTEN|20260107|15:53:35.638392|S|1117|6.645|0|1117
C|PTEN|20260107|15:53:44.743996|S|12|6.64|0|12
C|PTEN|20260107|15:53:58.781783|S|133|6.64|0|133
C|PTEN|20260107|15:54:41.115482|S|66|6.64|0|66
C|PTEN|20260107|15:54:50.024580|S|634|6.64|0|634
C|PTEN|20260107|15:55:00.574087|S|400|6.63|0|400
C|PTEN|20260107|15:55:00.574111|S|300|6.63|0|300
C|PTEN|20260107|15:55:58.432017|S|155|6.635|0|155
C|PTEN|20260107|15:57:23.951895|S|800|6.65|0|800
C|PTEN|20260107|15:57:33.413887|S|200|6.64|0|200
C|PTEN|20260107|15:58:04.018665|S|100|6.63|0|100
C|PTEN|20260107|15:58:04.980175|S|1500|6.635|0|1500
C|PTEN|20260107|15:58:04.980261|S|400|6.635|0|400
C|PTEN|20260107|15:58:04.980576|S|80|6.635|0|80
C|PTEN|20260107|15:58:06.017712|S|100|6.63|0|100
C|PTEN|20260107|15:58:20.665332|S|58|6.64|0|58
C|PTEN|20260107|15:58:32.963162|S|73|6.63|0|73
C|PTEN|20260107|15:58:33.022544|S|25|6.63|0|25
C|PTEN|20260107|15:58:52.967585|S|44|6.64|0|44
C|PTEN|20260107|15:58:56.152364|S|130|6.63|0|130
C|PTEN|20260107|15:59:14.061452|S|60|6.63|0|60
C|PTEN|20260107|15:59:15.018742|S|112|6.63|0|112
C|PTEN|20260107|15:59:31.404774|S|588|6.62|0|588
C|PTEN|20260107|15:59:42.388763|S|16|6.61|0|16
C|PTEN|20260107|15:59:43.576988|S|11|6.61|0|11
C|PTEN|20260107|15:59:46.745306|S|1312|6.62|0|1312
C|PTEN|20260107|15:59:46.745306|S|588|6.62|0|588
C|PTEN|20260107|15:59:46.745307|S|161|6.62|0|161
C|PTEN|20260107|15:59:47.166239|S|99|6.62|0|99
C|PTEN|20260107|15:59:47.201962|S|39|6.62|0|39
C|PTEN|20260107|15:59:47.287701|S|42|6.62|0|42
C|PTEN|20260107|15:59:47.302693|S|1|6.62|0|1
C|PTEN|20260107|15:59:47.854472|S|200|6.615|0|200
C|PTEN|20260107|15:59:48.252087|S|2|6.62|0|2
C|PTEN|20260107|15:59:48.305946|S|500|6.61|0|500
C|PTEN|20260107|15:59:48.402681|S|10|6.615|0|10
C|PTEN|20260107|15:59:49.090941|S|6|6.615|0|6
C|PTEN|20260107|15:59:49.114955|S|34|6.615|0|34
C|PTEN|20260107|15:59:49.769788|S|7|6.61|0|7
C|PTEN|20260107|15:59:49.995501|S|100|6.61|0|100
C|PTEN|20260107|15:59:50.004186|S|35|6.61|0|35
C|PTEN|20260107|15:59:50.123684|S|458|6.61|0|458
C|PTEN|20260107|15:59:50.123684|S|142|6.61|0|142
C|PTEN|20260107|15:59:50.525124|S|36|6.62|0|36
C|PTEN|20260107|15:59:50.593808|S|22|6.61|0|22
C|PTEN|20260107|15:59:50.655176|S|19|6.62|0|19
C|PTEN|20260107|15:59:50.700081|S|3|6.62|0|3
C|PTEN|20260107|15:59:50.700081|S|1|6.62|0|1
C|PTEN|20260107|15:59:50.789810|S|49|6.61|0|49
C|PTEN|20260107|15:59:50.910768|S|2|6.62|0|2
C|PTEN|20260107|15:59:51.006435|S|36|6.62|0|36
C|PTEN|20260107|15:59:51.134902|S|2|6.61|0|2
C|PTEN|20260107|15:59:51.162629|S|43|6.61|0|43
C|PTEN|20260107|15:59:51.165507|S|70|6.62|0|70
C|PTEN|20260107|15:59:51.504125|S|1|6.61|0|1
C|PTEN|20260107|15:59:51.729670|S|10|6.61|0|10
C|PTEN|20260107|15:59:51.877271|S|1789|6.62|0|1789
C|PTEN|20260107|15:59:51.877271|S|212|6.62|0|212
C|PTEN|20260107|15:59:52.307238|S|42|6.62|0|42
C|PTEN|20260107|15:59:52.372206|S|6|6.61|0|6
C|PTEN|20260107|15:59:52.434666|S|25|6.62|0|25
C|PTEN|20260107|15:59:52.446959|S|48|6.61|0|48
C|PTEN|20260107|15:59:52.561890|S|24|6.62|0|24
C|PTEN|20260107|15:59:52.815431|S|45|6.62|0|45
C|PTEN|20260107|15:59:52.870691|S|5|6.62|0|5
C|PTEN|20260107|15:59:53.836783|S|47|6.62|0|47
C|PTEN|20260107|15:59:54.324589|S|135|6.615|0|135
C|PTEN|20260107|15:59:54.326161|S|373|6.615|0|373
C|PTEN|20260107|15:59:54.326161|S|227|6.615|0|227
C|PTEN|20260107|15:59:54.326161|S|288|6.61|0|288
C|PTEN|20260107|15:59:54.326162|S|187|6.61|0|187
C|PTEN|20260107|15:59:54.326162|S|400|6.61|0|400
C|PTEN|20260107|15:59:54.326162|S|712|6.61|0|712
C|PTEN|20260107|15:59:54.387840|S|9|6.62|0|9
C|PTEN|20260107|15:59:55.424160|S|2|6.615|0|2
C|PTEN|20260107|15:59:55.875994|S|17|6.615|0|17
C|PTEN|20260107|15:59:56.415207|S|17|6.615|0|17
C|PTEN|20260107|15:59:56.526238|S|11|6.615|0|11
C|PTGX|20260107|09:31:17.658460|S|1|81.785|0|1
C|PTGX|20260107|09:34:02.415342|S|1|81.555|0|1
C|PTGX|20260107|09:36:01.041585|S|2|81.655|0|2
C|PTGX|20260107|09:40:47.577619|S|25|81.57|0|25
C|PTGX|20260107|09:40:47.577690|S|25|81.57|0|25
C|PTGX|20260107|09:57:22.032469|S|25|81.27|0|25
C|PTGX|20260107|09:57:22.032538|S|25|81.27|0|25
C|PTGX|20260107|10:51:06.427354|S|500|80.4|0|500
C|PTGX|20260107|11:27:07.754386|S|7|80.43|0|7
C|PTGX|20260107|11:51:26.098070|S|75|81.15|0|75
C|PTGX|20260107|15:38:39.493264|S|31|81.81|0|31
C|PTGX|20260107|15:50:12.985544|S|1|81.88|0|1
C|PTGX|20260107|15:53:49.217745|S|1|82.335|0|1
C|PTGX|20260107|15:59:09.816923|S|27|82.37|0|27
C|PTGX|20260107|15:59:09.832901|S|27|82.38|0|27
C|PTGX|20260107|15:59:13.952397|S|46|82.31|0|46
C|PTHS|20260107|10:42:29.090664|S|1|28.3|0|1
C|PTHS|20260107|12:00:57.235582|S|1|28.55|0|1
C|PTHS|20260107|12:00:57.235594|S|1|28.6|0|1
C|PTHS|20260107|12:01:03.340707|S|1|28.6|0|1
C|PTHS|20260107|12:01:42.336707|S|1|28.5|0|1
C|PTHS|20260107|12:01:42.336708|S|6|28.55|0|6
C|PTHS|20260107|12:01:42.336708|S|1|28.55|0|1
C|PTHS|20260107|12:05:18.585391|S|12|28.41|0|12
C|PTHS|20260107|12:07:02.486004|S|1|28.38|0|1
C|PTIR|20260107|09:35:15.478940|S|100|27.09|0|100
C|PTIR|20260107|09:37:00.428461|S|100|26.86|0|100
C|PTIR|20260107|09:37:10.863921|S|100|26.8|0|100
C|PTIR|20260107|09:38:20.202019|S|100|26.89|0|100
C|PTIR|20260107|09:38:59.243091|S|100|26.84|0|100
C|PTIR|20260107|09:39:42.406167|S|100|26.9|0|100
C|PTIR|20260107|09:41:08.282355|S|100|26.93|0|100
C|PTIR|20260107|09:41:42.318184|S|4|26.99|0|4
C|PTIR|20260107|09:42:11.911035|S|100|26.99|0|100
C|PTIR|20260107|09:42:16.552495|S|100|26.97|0|100
C|PTIR|20260107|09:43:00.715646|S|100|27.01|0|100
C|PTIR|20260107|09:46:24.510590|S|100|26.98|0|100
C|PTIR|20260107|09:47:52.261126|S|100|27.1|0|100
C|PTIR|20260107|09:49:19.984840|S|80|27.12|0|80
C|PTIR|20260107|10:18:45.053555|S|20|27.31|0|20
C|PTIR|20260107|10:33:55.040317|S|13|27.71|0|13
C|PTIR|20260107|10:37:23.039724|S|100|27.8|0|100
C|PTIR|20260107|10:39:32.850922|S|20|27.62|0|20
C|PTIR|20260107|10:40:18.928816|S|100|27.59|0|100
C|PTIR|20260107|10:51:05.869561|S|100|27.79|0|100
C|PTIR|20260107|11:30:01.479331|S|100|28.11|0|100
C|PTIR|20260107|11:49:03.406840|S|60|28.76|0|60
C|PTIR|20260107|11:53:12.307320|S|100|28.66|0|100
C|PTIR|20260107|12:16:38.338119|S|38|29.12|0|38
C|PTIR|20260107|13:24:53.254209|S|100|28.8|0|100
C|PTIR|20260107|13:39:53.301315|S|100|28.72|0|100
C|PTIR|20260107|13:44:57.904459|S|4|28.8|0|4
C|PTIR|20260107|13:55:27.208608|S|100|28.67|0|100
C|PTIR|20260107|13:58:55.713116|S|11|28.75|0|11
C|PTIR|20260107|14:12:10.424420|S|100|28.48|0|100
C|PTIR|20260107|14:15:06.814823|S|100|28.45|0|100
C|PTIR|20260107|14:16:56.356486|S|100|28.33|0|100
C|PTIR|20260107|14:17:04.563942|S|100|28.37|0|100
C|PTIR|20260107|14:21:49.621702|S|100|28.26|0|100
C|PTIR|20260107|14:21:53.845403|S|100|28.29|0|100
C|PTIR|20260107|14:26:27.205082|S|13|28.13|0|13
C|PTIR|20260107|14:28:06.376979|S|100|28.2|0|100
C|PTIR|20260107|14:31:50.731959|S|100|28.37|0|100
C|PTIR|20260107|14:45:21.346953|S|100|28.46|0|100
C|PTIR|20260107|14:46:41.177329|S|100|28.51|0|100
C|PTIR|20260107|14:58:08.026125|S|20|28.6|0|20
C|PTIR|20260107|14:59:09.482197|S|100|28.54|0|100
C|PTIR|20260107|15:02:09.465244|S|100|28.41|0|100
C|PTIR|20260107|15:03:54.554577|S|100|28.35|0|100
C|PTIR|20260107|15:08:07.724644|S|100|28.34|0|100
C|PTIR|20260107|15:11:10.459891|S|100|28.28|0|100
C|PTIR|20260107|15:23:03.461440|S|100|28.05|0|100
C|PTIR|20260107|15:24:41.933087|S|20|27.93|0|20
C|PTIR|20260107|15:25:28.023051|S|100|27.93|0|100
C|PTIR|20260107|15:37:42.371523|S|100|27.78|0|100
C|PTIR|20260107|15:44:19.381378|S|100|27.99|0|100
C|PTIR|20260107|15:52:31.149438|S|100|27.87|0|100
C|PTIR|20260107|15:54:38.435300|S|100|27.81|0|100
C|PTIR|20260107|15:59:20.416878|S|100|27.69|0|100
C|PTLO|20260107|09:35:41.497089|S|240|4.7|0|240
C|PTLO|20260107|09:42:11.408731|S|130|4.6|0|130
C|PTLO|20260107|09:43:59.932600|S|180|4.57|0|180
C|PTLO|20260107|10:01:14.431029|S|100|4.59|0|100
C|PTLO|20260107|10:01:14.880566|S|100|4.59|0|100
C|PTLO|20260107|10:01:16.068122|S|100|4.59|0|100
C|PTLO|20260107|10:06:11.648227|S|5|4.63|0|5
C|PTLO|20260107|10:06:11.648227|S|95|4.63|0|95
C|PTLO|20260107|10:07:08.191326|S|5|4.63|0|5
C|PTLO|20260107|10:09:10.764098|S|4|4.66|0|4
C|PTLO|20260107|10:10:09.077521|S|2|4.67|0|2
C|PTLO|20260107|10:14:52.599882|S|100|4.65|0|100
C|PTLO|20260107|10:15:29.711084|S|100|4.65|0|100
C|PTLO|20260107|10:15:42.278164|S|67|4.66|0|67
C|PTLO|20260107|10:19:23.323090|S|100|4.64|0|100
C|PTLO|20260107|10:19:24.239216|S|126|4.645|0|126
C|PTLO|20260107|10:20:49.581952|S|1|4.66|0|1
C|PTLO|20260107|10:21:06.684638|S|100|4.66|0|100
C|PTLO|20260107|10:21:38.836489|S|10|4.65|0|10
C|PTLO|20260107|10:25:28.800057|S|100|4.64|0|100
C|PTLO|20260107|10:29:08.155093|S|100|4.63|0|100
C|PTLO|20260107|10:32:15.911230|S|20|4.63|0|20
C|PTLO|20260107|10:33:11.782870|S|75|4.64|0|75
C|PTLO|20260107|10:33:41.861141|S|89|4.64|0|89
C|PTLO|20260107|10:48:52.267736|S|78|4.63|0|78
C|PTLO|20260107|10:56:46.173737|S|6|4.65|0|6
C|PTLO|20260107|10:56:46.173737|S|5|4.65|0|5
C|PTLO|20260107|11:01:23.738428|S|100|4.66|0|100
C|PTLO|20260107|11:01:23.746753|S|100|4.66|0|100
C|PTLO|20260107|11:01:23.754709|S|100|4.66|0|100
C|PTLO|20260107|11:01:23.762790|S|100|4.66|0|100
C|PTLO|20260107|11:01:23.771485|S|100|4.66|0|100
C|PTLO|20260107|11:05:59.893685|S|10|4.67|0|10
C|PTLO|20260107|11:26:18.027885|S|70|4.67|0|70
C|PTLO|20260107|11:26:25.676414|S|20|4.67|0|20
C|PTLO|20260107|11:29:53.545666|S|100|4.67|0|100
C|PTLO|20260107|11:40:14.859377|S|75|4.655|0|75
C|PTLO|20260107|11:52:53.847285|S|100|4.66|0|100
C|PTLO|20260107|12:02:57.864457|S|100|4.67|0|100
C|PTLO|20260107|12:03:10.605735|S|100|4.67|0|100
C|PTLO|20260107|12:44:13.126730|S|100|4.66|0|100
C|PTLO|20260107|12:58:55.772376|S|100|4.64|0|100
C|PTLO|20260107|13:22:30.947406|S|54|4.63|0|54
C|PTLO|20260107|13:33:55.268563|S|69|4.63|0|69
C|PTLO|20260107|13:35:25.826646|S|4|4.63|0|4
C|PTLO|20260107|14:01:04.763182|S|100|4.6|0|100
C|PTLO|20260107|14:01:04.763182|S|200|4.6|0|200
C|PTLO|20260107|14:07:14.495283|S|100|4.64|0|100
C|PTLO|20260107|14:18:43.866468|S|100|4.605|0|100
C|PTLO|20260107|14:18:43.866514|S|200|4.61|0|200
C|PTLO|20260107|14:51:53.715369|S|100|4.56|0|100
C|PTLO|20260107|15:23:30.784223|S|100|4.51|0|100
C|PTLO|20260107|15:23:30.794737|S|100|4.51|0|100
C|PTLO|20260107|15:25:14.246474|S|12|4.52|0|12
C|PTLO|20260107|15:25:14.246474|S|11|4.52|0|11
C|PTLO|20260107|15:25:14.246474|S|12|4.52|0|12
C|PTLO|20260107|15:25:48.221809|S|16|4.51|0|16
C|PTLO|20260107|15:29:25.039124|S|34|4.51|0|34
C|PTLO|20260107|15:29:25.039125|S|10|4.51|0|10
C|PTLO|20260107|15:29:25.039125|S|16|4.51|0|16
C|PTLO|20260107|15:32:16.696038|S|17|4.51|0|17
C|PTLO|20260107|15:32:16.707262|S|100|4.51|0|100
C|PTLO|20260107|15:32:16.715340|S|100|4.51|0|100
C|PTLO|20260107|15:32:16.723546|S|100|4.51|0|100
C|PTLO|20260107|15:32:16.731608|S|100|4.51|0|100
C|PTLO|20260107|15:32:16.739161|S|100|4.51|0|100
C|PTLO|20260107|15:33:12.124076|S|21|4.51|0|21
C|PTLO|20260107|15:36:03.975167|S|100|4.51|0|100
C|PTLO|20260107|15:36:03.975167|S|100|4.51|0|100
C|PTLO|20260107|15:40:51.793481|S|893|4.495|0|893
C|PTLO|20260107|15:40:51.793538|S|100|4.495|0|100
C|PTLO|20260107|15:42:19.611834|S|2|4.48|0|2
C|PTLO|20260107|15:42:37.211688|S|3|4.48|0|3
C|PTLO|20260107|15:42:38.211947|S|3|4.48|0|3
C|PTLO|20260107|15:44:14.197892|S|50|4.48|0|50
C|PTLO|20260107|15:45:11.194525|S|100|4.47|0|100
C|PTLO|20260107|15:50:38.510336|S|200|4.43|0|200
C|PTLO|20260107|15:52:02.325409|S|100|4.43|0|100
C|PTLO|20260107|15:53:34.651171|S|100|4.43|0|100
C|PTLO|20260107|15:53:59.587168|S|21|4.43|0|21
C|PTLO|20260107|15:54:40.003943|S|4|4.44|0|4
C|PTLO|20260107|15:54:40.003943|S|100|4.44|0|100
C|PTLO|20260107|15:55:00.320268|S|100|4.43|0|100
C|PTLO|20260107|15:55:05.293594|S|100|4.43|0|100
C|PTLO|20260107|15:55:12.881926|S|200|4.435|0|200
C|PTLO|20260107|15:55:17.368173|S|200|4.445|0|200
C|PTLO|20260107|15:55:18.011816|S|200|4.44|0|200
C|PTLO|20260107|15:55:22.044871|S|200|4.445|0|200
C|PTLO|20260107|15:55:22.045662|S|200|4.445|0|200
C|PTLO|20260107|15:55:39.668777|S|200|4.485|0|200
C|PTLO|20260107|15:55:39.672607|S|100|4.485|0|100
C|PTLO|20260107|15:55:41.041684|S|200|4.495|0|200
C|PTLO|20260107|15:56:08.053963|S|100|4.525|0|100
C|PTLO|20260107|15:56:11.719144|S|300|4.515|0|300
C|PTLO|20260107|15:56:11.719184|S|669|4.515|0|669
C|PTLO|20260107|15:56:11.719413|S|272|4.515|0|272
C|PTLO|20260107|15:56:11.719458|S|669|4.515|0|669
C|PTLO|20260107|15:56:15.824486|S|100|4.51|0|100
C|PTLO|20260107|15:56:17.785624|S|300|4.51|0|300
C|PTLO|20260107|15:56:22.225609|S|100|4.51|0|100
C|PTLO|20260107|15:56:22.225610|S|200|4.5|0|200
C|PTLO|20260107|15:56:25.176871|S|669|4.505|0|669
C|PTLO|20260107|15:57:30.139010|S|100|4.5|0|100
C|PTLO|20260107|15:57:32.730000|S|2|4.5|0|2
C|PTLO|20260107|15:57:32.730000|S|1|4.5|0|1
C|PTLO|20260107|15:57:32.730001|S|100|4.5|0|100
C|PTLO|20260107|15:57:50.062661|S|100|4.5|0|100
C|PTLO|20260107|15:57:59.013263|S|100|4.49|0|100
C|PTLO|20260107|15:58:42.227565|S|300|4.51|0|300
C|PTLO|20260107|15:58:42.227565|S|100|4.51|0|100
C|PTLO|20260107|15:58:42.228197|S|2|4.5|0|2
C|PTLO|20260107|15:58:42.228758|S|669|4.505|0|669
C|PTLO|20260107|15:58:42.229037|S|1|4.5|0|1
C|PTLO|20260107|15:58:42.239465|S|100|4.5|0|100
C|PTLO|20260107|15:59:20.956749|S|100|4.48|0|100
C|PTLO|20260107|15:59:29.072120|S|100|4.48|0|100
C|PTLO|20260107|15:59:36.825823|S|96|4.48|0|96
C|PTLO|20260107|15:59:50.417396|S|22|4.48|0|22
C|PTLO|20260107|15:59:50.558331|S|12|4.48|0|12
C|PTLO|20260107|15:59:50.668749|S|25|4.48|0|25
C|PTLO|20260107|15:59:51.298606|S|1|4.48|0|1
C|PTLO|20260107|15:59:51.488333|S|40|4.48|0|40
C|PTLO|20260107|15:59:51.488333|S|45|4.48|0|45
C|PTLO|20260107|15:59:51.914647|S|1|4.48|0|1
C|PTLO|20260107|15:59:52.222232|S|1|4.48|0|1
C|PTLO|20260107|15:59:53.202342|S|1|4.48|0|1
C|PTLO|20260107|15:59:53.797418|S|46|4.47|0|46
C|PTLO|20260107|15:59:53.850897|S|9|4.47|0|9
C|PTLO|20260107|15:59:53.850898|S|20|4.47|0|20
C|PTLO|20260107|15:59:54.027525|S|46|4.47|0|46
C|PTLO|20260107|15:59:54.027525|S|25|4.47|0|25
C|PTLO|20260107|15:59:54.027526|S|35|4.47|0|35
C|PTLO|20260107|15:59:54.027526|S|29|4.47|0|29
C|PTLO|20260107|15:59:54.546510|S|1|4.47|0|1
C|PTLO|20260107|15:59:54.593890|S|19|4.47|0|19
C|PTN|20260107|13:50:22.489195|S|1|16.54|0|1
C|PTN|20260107|13:50:22.489205|S|1|16.54|0|1
C|PTN|20260107|13:50:29.822441|S|1|16.54|0|1
C|PTN|20260107|13:50:29.822456|S|1|16.54|0|1
C|PTN|20260107|13:50:45.448916|E|1|16.5|0|1
C|PTN|20260107|13:50:49.209137|E|1|16.55|0|1
C|PTN|20260107|13:52:15.707276|S|1|16.53|0|1
C|PTN|20260107|13:53:09.654860|S|1|16.54|0|1
C|PTN|20260107|13:53:09.654867|S|1|16.54|0|1
C|PTN|20260107|13:57:52.878255|E|1|16.8|0|1
C|PTN|20260107|13:57:57.704005|E|1|16.8|0|1
C|PTN|20260107|13:58:11.073383|E|1|16.75|0|1
C|PTN|20260107|13:58:29.486219|E|1|16.8|0|1
C|PTN|20260107|13:59:19.013641|E|1|16.8|0|1
C|PTN|20260107|13:59:55.053665|E|1|16.75|0|1
C|PTN|20260107|13:59:57.405145|E|20|16.75|0|20
C|PTN|20260107|14:00:08.720775|E|1|16.71|0|1
C|PTN|20260107|14:00:10.507733|E|1|16.7|0|1
C|PTN|20260107|14:00:11.826003|E|1|16.68|0|1
C|PTN|20260107|14:00:13.439193|E|1|16.67|0|1
C|PTN|20260107|14:00:15.753474|E|90|16.67|0|90
C|PTN|20260107|14:00:18.054748|E|13|16.66|0|13
C|PTN|20260107|14:00:49.611762|E|1|16.68|0|1
C|PTN|20260107|14:00:49.612000|E|1|16.69|0|1
C|PTN|20260107|14:00:50.855414|E|1|16.67|0|1
C|PTN|20260107|14:00:50.855541|E|1|16.67|0|1
C|PTN|20260107|14:00:53.621259|E|1|16.67|0|1
C|PTN|20260107|14:00:53.621844|E|1|16.67|0|1
C|PTN|20260107|14:00:56.324252|E|1|16.69|0|1
C|PTN|20260107|14:00:56.324838|E|1|16.69|0|1
C|PTN|20260107|14:00:56.325464|E|1|16.69|0|1
C|PTN|20260107|14:00:56.326040|E|1|16.69|0|1
C|PTN|20260107|14:00:56.326618|E|1|16.69|0|1
C|PTN|20260107|14:00:56.327197|E|1|16.69|0|1
C|PTN|20260107|14:00:56.327776|E|1|16.69|0|1
C|PTN|20260107|14:00:56.328354|E|1|16.69|0|1
C|PTN|20260107|14:00:56.328932|E|1|16.69|0|1
C|PTN|20260107|14:00:56.329511|E|1|16.69|0|1
C|PTN|20260107|14:00:56.330089|E|1|16.69|0|1
C|PTN|20260107|14:00:56.330666|E|1|16.69|0|1
C|PTN|20260107|14:00:56.331244|E|1|16.69|0|1
C|PTN|20260107|14:00:56.331824|E|1|16.69|0|1
C|PTN|20260107|14:00:56.332401|E|1|16.69|0|1
C|PTN|20260107|14:00:56.332979|E|1|16.69|0|1
C|PTN|20260107|14:00:56.333556|E|1|16.69|0|1
C|PTN|20260107|14:00:56.334133|E|1|16.69|0|1
C|PTN|20260107|14:00:56.334710|E|1|16.69|0|1
C|PTN|20260107|14:00:56.335285|E|1|16.69|0|1
C|PTN|20260107|14:00:56.335863|E|1|16.69|0|1
C|PTN|20260107|14:00:56.336441|E|1|16.69|0|1
C|PTN|20260107|14:00:56.337017|E|1|16.69|0|1
C|PTN|20260107|14:00:56.337593|E|1|16.69|0|1
C|PTN|20260107|14:00:56.338169|E|1|16.69|0|1
C|PTN|20260107|14:00:56.338746|E|1|16.69|0|1
C|PTN|20260107|14:00:56.339323|E|1|16.69|0|1
C|PTN|20260107|14:00:56.339901|E|1|16.69|0|1
C|PTN|20260107|14:00:56.340477|E|1|16.69|0|1
C|PTN|20260107|14:00:56.341054|E|1|16.69|0|1
C|PTN|20260107|14:00:56.341631|E|1|16.69|0|1
C|PTN|20260107|14:00:56.342209|E|1|16.69|0|1
C|PTN|20260107|14:00:56.342784|E|1|16.69|0|1
C|PTN|20260107|14:00:56.343362|E|1|16.69|0|1
C|PTN|20260107|14:00:56.343942|E|1|16.69|0|1
C|PTN|20260107|14:00:56.344519|E|1|16.69|0|1
C|PTN|20260107|14:00:56.345095|E|1|16.69|0|1
C|PTN|20260107|14:00:56.345675|E|1|16.69|0|1
C|PTN|20260107|14:00:56.346251|E|1|16.69|0|1
C|PTN|20260107|14:00:56.346826|E|1|16.69|0|1
C|PTN|20260107|14:00:56.347405|E|1|16.69|0|1
C|PTN|20260107|14:00:56.347983|E|1|16.69|0|1
C|PTN|20260107|14:00:56.348563|E|1|16.69|0|1
C|PTN|20260107|14:00:56.349140|E|1|16.69|0|1
C|PTN|20260107|14:00:56.349717|E|1|16.69|0|1
C|PTN|20260107|14:00:56.350293|E|1|16.69|0|1
C|PTN|20260107|14:00:56.350870|E|1|16.69|0|1
C|PTN|20260107|14:00:56.351447|E|1|16.69|0|1
C|PTN|20260107|14:00:56.352022|E|1|16.69|0|1
C|PTN|20260107|14:00:56.352597|E|1|16.69|0|1
C|PTN|20260107|14:00:56.353174|E|1|16.69|0|1
C|PTN|20260107|14:00:56.353751|E|1|16.69|0|1
C|PTN|20260107|14:00:56.354328|E|1|16.69|0|1
C|PTN|20260107|14:00:56.354906|E|1|16.69|0|1
C|PTN|20260107|14:00:56.355488|E|1|16.69|0|1
C|PTN|20260107|14:00:56.356064|E|1|16.69|0|1
C|PTN|20260107|14:00:56.356642|E|1|16.69|0|1
C|PTN|20260107|14:00:56.357218|E|1|16.69|0|1
C|PTN|20260107|14:00:56.357794|E|1|16.69|0|1
C|PTN|20260107|14:00:56.358374|E|1|16.69|0|1
C|PTN|20260107|14:00:56.358954|E|1|16.69|0|1
C|PTN|20260107|14:00:56.359531|E|1|16.69|0|1
C|PTN|20260107|14:00:56.360107|E|1|16.69|0|1
C|PTN|20260107|14:00:56.360684|E|1|16.69|0|1
C|PTN|20260107|14:00:56.361263|E|1|16.69|0|1
C|PTN|20260107|14:00:56.361844|E|1|16.69|0|1
C|PTN|20260107|14:00:56.362421|E|1|16.69|0|1
C|PTN|20260107|14:00:56.362999|E|1|16.69|0|1
C|PTN|20260107|14:00:56.363576|E|1|16.69|0|1
C|PTN|20260107|14:00:56.364153|E|1|16.69|0|1
C|PTN|20260107|14:00:56.364728|E|1|16.69|0|1
C|PTN|20260107|14:00:56.365305|E|1|16.69|0|1
C|PTN|20260107|14:00:56.365879|E|1|16.69|0|1
C|PTN|20260107|14:00:56.366455|E|1|16.69|0|1
C|PTN|20260107|14:00:56.367031|E|1|16.69|0|1
C|PTN|20260107|14:00:56.367608|E|1|16.69|0|1
C|PTN|20260107|14:00:56.368187|E|1|16.69|0|1
C|PTN|20260107|14:00:56.368765|E|1|16.69|0|1
C|PTN|20260107|14:00:56.369342|E|1|16.69|0|1
C|PTN|20260107|14:00:56.369918|E|1|16.69|0|1
C|PTN|20260107|14:00:56.370495|E|1|16.69|0|1
C|PTN|20260107|14:00:56.371071|E|1|16.69|0|1
C|PTN|20260107|14:00:56.371649|E|1|16.69|0|1
C|PTN|20260107|14:00:56.372226|E|1|16.69|0|1
C|PTN|20260107|14:00:56.372805|E|1|16.69|0|1
C|PTN|20260107|14:00:56.373382|E|1|16.69|0|1
C|PTN|20260107|14:00:56.373957|E|1|16.69|0|1
C|PTN|20260107|14:00:56.374534|E|1|16.69|0|1
C|PTN|20260107|14:01:03.087414|E|1|16.71|0|1
C|PTN|20260107|14:01:03.087790|E|1|16.71|0|1
C|PTN|20260107|14:02:45.487999|E|1|16.7|0|1
C|PTN|20260107|14:05:07.695345|E|1|16.7|0|1
C|PTN|20260107|14:16:33.307776|E|1|17.2|0|1
C|PTN|20260107|14:21:04.156115|E|1|17.15|0|1
C|PTN|20260107|14:30:34.310946|E|1|17.1|0|1
C|PTN|20260107|14:30:38.122767|E|1|17.1|0|1
C|PTN|20260107|14:30:40.508615|E|18|17.1|0|18
C|PTN|20260107|14:30:40.508854|E|32|17.1|0|32
C|PTN|20260107|14:30:58.517348|E|1|17.2|0|1
C|PTN|20260107|14:31:45.966257|E|1|17.2|0|1
C|PTN|20260107|14:35:11.170080|E|1|17.2|0|1
C|PTN|20260107|14:35:30.525252|E|1|17.25|0|1
C|PTN|20260107|14:35:30.525367|E|1|17.23|0|1
C|PTN|20260107|14:35:32.892630|E|1|17.2|0|1
C|PTN|20260107|14:36:11.039768|E|12|17.25|0|12
C|PTN|20260107|14:37:39.525184|E|1|17.15|0|1
C|PTN|20260107|14:37:52.662639|E|1|17.18|0|1
C|PTN|20260107|14:38:27.128804|E|1|17.29|0|1
C|PTN|20260107|15:18:27.649911|E|1|17.6|0|1
C|PTN|20260107|15:18:29.280293|E|1|17.55|0|1
C|PTN|20260107|15:18:29.280725|E|1|17.5|0|1
C|PTN|20260107|15:19:46.494474|E|50|17.34|0|50
C|PTN|20260107|15:19:46.494712|E|50|17.32|0|50
C|PTN|20260107|15:19:50.046262|E|1|17.36|0|1
C|PTN|20260107|15:20:01.380270|E|1|17.32|0|1
C|PTN|20260107|15:20:01.380508|E|1|17.33|0|1
C|PTN|20260107|15:20:03.727207|E|31|17.32|0|31
C|PTN|20260107|15:20:03.727444|E|19|17.32|0|19
C|PTN|20260107|15:21:11.729919|E|1|17.45|0|1
C|PTN|20260107|15:21:14.235267|E|1|17.4|0|1
C|PTN|20260107|15:21:19.895952|E|1|17.4|0|1
C|PTN|20260107|15:21:21.595965|E|1|17.35|0|1
C|PTN|20260107|15:21:59.928541|E|1|17.3|0|1
C|PTN|20260107|15:21:59.928541|E|1|17.33|0|1
C|PTN|20260107|15:22:05.145254|E|1|17.3|0|1
C|PTN|20260107|15:22:06.624908|E|1|17.25|0|1
C|PTN|20260107|15:22:09.579778|E|1|17.25|0|1
C|PTN|20260107|15:22:11.429566|E|1|17.23|0|1
C|PTN|20260107|15:22:13.485961|E|1|17.22|0|1
C|PTN|20260107|15:22:13.485961|E|1|17.2|0|1
C|PTN|20260107|15:22:17.114003|E|1|17.2|0|1
C|PTN|20260107|15:22:33.499316|E|1|17.27|0|1
C|PTN|20260107|15:22:33.499899|E|1|17.27|0|1
C|PTN|20260107|15:22:35.950368|E|1|17.3|0|1
C|PTN|20260107|15:23:22.234188|E|1|17.21|0|1
C|PTN|20260107|15:23:22.234320|E|1|17.21|0|1
C|PTN|20260107|15:23:22.234566|E|1|17.21|0|1
C|PTN|20260107|15:23:26.197138|E|20|17.22|0|20
C|PTN|20260107|15:23:26.197269|E|2|17.22|0|2
C|PTN|20260107|15:23:31.499317|E|10|17.22|0|10
C|PTN|20260107|15:23:31.499443|E|1|17.22|0|1
C|PTN|20260107|15:24:48.164084|E|1|17.23|0|1
C|PTN|20260107|15:24:48.164221|E|1|17.23|0|1
C|PTN|20260107|15:24:48.164749|E|1|17.2|0|1
C|PTN|20260107|15:24:49.967508|E|1|17.2|0|1
C|PTN|20260107|15:24:52.963542|E|1|17.21|0|1
C|PTN|20260107|15:24:53.230725|E|10|17.23|0|10
C|PTN|20260107|15:24:53.230863|E|10|17.23|0|10
C|PTN|20260107|15:24:53.231372|E|10|17.23|0|10
C|PTN|20260107|15:24:53.231475|E|10|17.23|0|10
C|PTN|20260107|15:24:53.231983|E|10|17.23|0|10
C|PTN|20260107|15:24:53.232082|E|8|17.23|0|8
C|PTN|20260107|15:24:55.951637|E|1|17.24|0|1
C|PTN|20260107|15:25:26.914874|E|10|17.22|0|10
C|PTN|20260107|15:25:26.915111|E|10|17.23|0|10
C|PTN|20260107|15:25:38.946543|E|30|17.22|0|30
C|PTN|20260107|15:25:38.946777|E|20|17.23|0|20
C|PTN|20260107|15:25:40.530469|E|1|17.22|0|1
C|PTN|20260107|15:25:57.879867|E|30|17.21|0|30
C|PTN|20260107|15:26:01.879089|E|20|17.21|0|20
C|PTN|20260107|15:26:16.479417|E|1|17.3|0|1
C|PTN|20260107|15:26:20.697123|E|18|17.22|0|18
C|PTN|20260107|15:26:24.763752|E|20|17.22|0|20
C|PTN|20260107|15:26:38.860480|E|20|17.22|0|20
C|PTN|20260107|15:26:51.544106|E|1|17.22|0|1
C|PTN|20260107|15:26:51.544118|E|10|17.22|0|10
C|PTN|20260107|15:27:08.876272|E|20|17.22|0|20
C|PTN|20260107|15:27:10.909145|E|1|17.22|0|1
C|PTN|20260107|15:27:13.446378|E|1|17.21|0|1
C|PTN|20260107|15:27:38.827912|E|20|17.23|0|20
C|PTN|20260107|15:27:38.828150|E|20|17.24|0|20
C|PTN|20260107|15:27:41.107910|E|20|17.23|0|20
C|PTN|20260107|15:27:54.994480|E|1|17.25|0|1
C|PTN|20260107|15:27:54.994594|E|1|17.23|0|1
C|PTN|20260107|15:28:12.011811|E|1|17.25|0|1
C|PTN|20260107|15:28:15.465144|E|2|17.23|0|2
C|PTN|20260107|15:28:15.465209|E|1|17.23|0|1
C|PTN|20260107|15:28:17.812268|E|1|17.22|0|1
C|PTN|20260107|15:28:20.478693|E|1|17.2|0|1
C|PTN|20260107|15:28:59.143504|E|1|17.2|0|1
C|PTN|20260107|15:29:20.258673|E|10|17.13|0|10
C|PTN|20260107|15:29:49.678706|E|1|17.15|0|1
C|PTN|20260107|15:29:52.143955|E|20|17.15|0|20
C|PTN|20260107|15:30:19.507562|E|1|17.25|0|1
C|PTN|20260107|15:42:34.908070|S|2|17.28|0|2
C|PTON|20260107|09:32:46.218496|S|159|6.55|0|159
C|PTON|20260107|09:32:53.784015|S|25|6.54|0|25
C|PTON|20260107|09:35:18.966189|S|44|6.53|0|44
C|PTON|20260107|09:35:22.097792|S|30|6.53|0|30
C|PTON|20260107|09:36:51.717041|S|70|6.53|0|70
C|PTON|20260107|09:43:09.005622|S|7|6.51|0|7
C|PTON|20260107|09:43:15.183972|S|3|6.51|0|3
C|PTON|20260107|09:44:02.579566|S|119|6.515|0|119
C|PTON|20260107|09:46:54.025990|S|47|6.59|0|47
C|PTON|20260107|09:47:28.874488|S|50|6.59|0|50
C|PTON|20260107|09:47:50.030971|S|67|6.62|0|67
C|PTON|20260107|09:48:44.075311|S|700|6.63|0|700
C|PTON|20260107|09:48:44.075320|S|100|6.63|0|100
C|PTON|20260107|09:48:44.082393|S|200|6.63|0|200
C|PTON|20260107|09:48:44.082412|S|300|6.63|0|300
C|PTON|20260107|09:48:44.082481|S|300|6.63|0|300
C|PTON|20260107|09:48:44.082552|S|300|6.63|0|300
C|PTON|20260107|09:48:44.082615|S|200|6.63|0|200
C|PTON|20260107|09:49:31.631692|S|500|6.585|0|500
C|PTON|20260107|09:49:36.522450|S|100|6.6|0|100
C|PTON|20260107|09:51:01.678941|S|16|6.59|0|16
C|PTON|20260107|09:55:20.936227|S|187|6.575|0|187
C|PTON|20260107|09:55:59.090265|S|30|6.57|0|30
C|PTON|20260107|09:56:13.483311|S|20|6.57|0|20
C|PTON|20260107|09:56:19.644567|S|40|6.57|0|40
C|PTON|20260107|09:57:00.562271|S|10|6.57|0|10
C|PTON|20260107|09:57:17.108881|S|10|6.57|0|10
C|PTON|20260107|09:57:20.772446|S|18|6.57|0|18
C|PTON|20260107|09:57:20.772598|S|2|6.57|0|2
C|PTON|20260107|09:57:25.072503|S|10|6.57|0|10
C|PTON|20260107|09:57:39.512541|S|40|6.57|0|40
C|PTON|20260107|09:58:10.862591|S|197|6.57|0|197
C|PTON|20260107|09:58:28.271115|S|200|6.57|0|200
C|PTON|20260107|09:59:35.289417|S|22|6.57|0|22
C|PTON|20260107|09:59:35.289417|S|13|6.57|0|13
C|PTON|20260107|09:59:35.289436|S|18|6.57|0|18
C|PTON|20260107|09:59:35.289437|S|17|6.57|0|17
C|PTON|20260107|09:59:35.289437|S|1|6.57|0|1
C|PTON|20260107|09:59:39.878806|S|10|6.57|0|10
C|PTON|20260107|10:03:10.672144|S|65|6.52|0|65
C|PTON|20260107|10:03:10.672917|S|15|6.52|0|15
C|PTON|20260107|10:03:31.308345|S|10|6.52|0|10
C|PTON|20260107|10:03:31.308345|S|10|6.52|0|10
C|PTON|20260107|10:04:20.728182|S|20|6.51|0|20
C|PTON|20260107|10:04:23.294401|S|50|6.51|0|50
C|PTON|20260107|10:04:31.385922|S|10|6.51|0|10
C|PTON|20260107|10:04:45.748719|S|44|6.5|0|44
C|PTON|20260107|10:05:23.838061|S|4|6.51|0|4
C|PTON|20260107|10:05:27.368613|S|6|6.51|0|6
C|PTON|20260107|10:05:27.368613|S|29|6.51|0|29
C|PTON|20260107|10:06:05.613063|S|16|6.53|0|16
C|PTON|20260107|10:06:05.613063|S|10|6.53|0|10
C|PTON|20260107|10:07:51.197859|S|1|6.53|0|1
C|PTON|20260107|10:07:51.197859|S|100|6.53|0|100
C|PTON|20260107|10:07:51.197859|S|100|6.53|0|100
C|PTON|20260107|10:09:45.627187|S|40|6.54|0|40
C|PTON|20260107|10:09:45.627187|S|10|6.54|0|10
C|PTON|20260107|10:10:05.293269|S|10|6.54|0|10
C|PTON|20260107|10:10:05.293269|S|10|6.54|0|10
C|PTON|20260107|10:12:12.671867|S|20|6.54|0|20
C|PTON|20260107|10:12:12.671867|S|40|6.54|0|40
C|PTON|20260107|10:14:02.747913|S|70|6.53|0|70
C|PTON|20260107|10:15:21.824556|S|21|6.51|0|21
C|PTON|20260107|10:15:36.893007|S|3|6.5|0|3
C|PTON|20260107|10:15:58.122249|S|7|6.51|0|7
C|PTON|20260107|10:16:19.604919|S|75|6.5|0|75
C|PTON|20260107|10:16:19.604919|S|25|6.5|0|25
C|PTON|20260107|10:16:19.604936|S|100|6.5|0|100
C|PTON|20260107|10:16:19.613154|S|3|6.51|0|3
C|PTON|20260107|10:16:19.613154|S|30|6.51|0|30
C|PTON|20260107|10:17:30.369292|S|100|6.51|0|100
C|PTON|20260107|10:17:51.212643|S|10|6.52|0|10
C|PTON|20260107|10:17:54.776594|S|30|6.52|0|30
C|PTON|20260107|10:18:00.452525|S|10|6.52|0|10
C|PTON|20260107|10:19:42.088981|S|10|6.52|0|10
C|PTON|20260107|10:20:06.726282|S|20|6.52|0|20
C|PTON|20260107|10:20:16.552705|S|10|6.52|0|10
C|PTON|20260107|10:20:25.605393|S|10|6.52|0|10
C|PTON|20260107|10:22:04.888426|S|55|6.52|0|55
C|PTON|20260107|10:23:25.531064|S|5|6.52|0|5
C|PTON|20260107|10:23:27.496544|S|30|6.52|0|30
C|PTON|20260107|10:24:42.312561|S|10|6.53|0|10
C|PTON|20260107|10:27:17.603084|S|38|6.52|0|38
C|PTON|20260107|10:27:29.528481|S|20|6.52|0|20
C|PTON|20260107|10:27:43.704842|S|20|6.52|0|20
C|PTON|20260107|10:28:29.626525|S|10|6.52|0|10
C|PTON|20260107|10:28:29.626526|S|30|6.52|0|30
C|PTON|20260107|10:28:59.897812|S|30|6.52|0|30
C|PTON|20260107|10:29:18.258268|S|40|6.52|0|40
C|PTON|20260107|10:30:05.344942|S|100|6.525|0|100
C|PTON|20260107|10:31:28.290957|S|10|6.53|0|10
C|PTON|20260107|10:31:28.290957|S|30|6.53|0|30
C|PTON|20260107|10:31:28.290958|S|10|6.53|0|10
C|PTON|20260107|10:31:28.290960|S|20|6.53|0|20
C|PTON|20260107|10:32:42.368593|S|17|6.54|0|17
C|PTON|20260107|10:33:19.274495|S|20|6.54|0|20
C|PTON|20260107|10:33:24.448188|S|300|6.55|0|300
C|PTON|20260107|10:35:32.373859|S|16|6.54|0|16
C|PTON|20260107|10:36:27.156803|S|10|6.54|0|10
C|PTON|20260107|10:36:27.156803|S|14|6.54|0|14
C|PTON|20260107|10:37:21.189918|S|37|6.55|0|37
C|PTON|20260107|10:37:33.626451|S|10|6.55|0|10
C|PTON|20260107|10:38:56.977190|S|59|6.53|0|59
C|PTON|20260107|10:39:10.061554|S|20|6.55|0|20
C|PTON|20260107|10:39:10.061554|S|10|6.55|0|10
C|PTON|20260107|10:39:10.061554|S|18|6.55|0|18
C|PTON|20260107|10:39:21.054723|S|10|6.55|0|10
C|PTON|20260107|10:39:31.755921|S|10|6.55|0|10
C|PTON|20260107|10:40:10.698735|S|10|6.55|0|10
C|PTON|20260107|10:40:10.698735|S|32|6.55|0|32
C|PTON|20260107|10:40:20.296148|S|10|6.55|0|10
C|PTON|20260107|10:40:51.397780|S|10|6.55|0|10
C|PTON|20260107|10:41:37.941419|S|10|6.55|0|10
C|PTON|20260107|10:41:37.941420|S|28|6.55|0|28
C|PTON|20260107|10:41:42.583957|S|4|6.55|0|4
C|PTON|20260107|10:45:20.503822|S|35|6.55|0|35
C|PTON|20260107|10:45:20.503822|S|20|6.55|0|20
C|PTON|20260107|10:46:19.803691|S|5|6.54|0|5
C|PTON|20260107|10:47:17.454532|S|10|6.55|0|10
C|PTON|20260107|10:48:42.376091|S|100|6.54|0|100
C|PTON|20260107|10:49:30.463179|S|20|6.54|0|20
C|PTON|20260107|10:51:49.121495|S|50|6.54|0|50
C|PTON|20260107|10:52:25.866542|S|32|6.55|0|32
C|PTON|20260107|10:52:29.127260|S|10|6.55|0|10
C|PTON|20260107|10:53:55.726147|S|30|6.55|0|30
C|PTON|20260107|10:53:55.726148|S|14|6.55|0|14
C|PTON|20260107|10:54:29.427352|S|10|6.56|0|10
C|PTON|20260107|10:54:29.427353|S|20|6.56|0|20
C|PTON|20260107|10:56:18.941939|S|10|6.57|0|10
C|PTON|20260107|10:56:18.941939|S|20|6.57|0|20
C|PTON|20260107|10:56:18.941940|S|14|6.57|0|14
C|PTON|20260107|10:56:18.941940|S|10|6.57|0|10
C|PTON|20260107|10:56:30.846341|S|10|6.57|0|10
C|PTON|20260107|10:57:20.323183|S|20|6.57|0|20
C|PTON|20260107|10:57:27.777645|S|10|6.58|0|10
C|PTON|20260107|10:57:31.383950|S|10|6.58|0|10
C|PTON|20260107|10:57:36.964102|S|10|6.58|0|10
C|PTON|20260107|10:57:46.176017|S|10|6.58|0|10
C|PTON|20260107|10:57:53.357011|S|10|6.58|0|10
C|PTON|20260107|10:57:59.027536|S|10|6.58|0|10
C|PTON|20260107|10:58:07.343976|S|10|6.58|0|10
C|PTON|20260107|10:58:15.311864|S|10|6.58|0|10
C|PTON|20260107|10:58:26.205509|S|40|6.575|0|40
C|PTON|20260107|10:58:26.345927|S|14|6.58|0|14
C|PTON|20260107|10:58:29.077912|S|10|6.58|0|10
C|PTON|20260107|10:58:34.743896|S|10|6.58|0|10
C|PTON|20260107|10:58:42.452497|S|10|6.58|0|10
C|PTON|20260107|10:58:50.472969|S|10|6.58|0|10
C|PTON|20260107|10:58:59.765873|S|10|6.58|0|10
C|PTON|20260107|10:59:06.469188|S|10|6.58|0|10
C|PTON|20260107|10:59:11.677021|S|10|6.58|0|10
C|PTON|20260107|10:59:54.273432|S|10|6.59|0|10
C|PTON|20260107|10:59:54.273432|S|20|6.59|0|20
C|PTON|20260107|10:59:56.111530|S|10|6.59|0|10
C|PTON|20260107|11:00:33.697422|S|14|6.59|0|14
C|PTON|20260107|11:00:39.191863|S|10|6.59|0|10
C|PTON|20260107|11:00:54.318828|S|10|6.59|0|10
C|PTON|20260107|11:01:00.867587|S|20|6.59|0|20
C|PTON|20260107|11:01:05.974546|S|10|6.59|0|10
C|PTON|20260107|11:01:12.583097|S|10|6.59|0|10
C|PTON|20260107|11:02:40.565846|S|13|6.59|0|13
C|PTON|20260107|11:02:40.565847|S|20|6.59|0|20
C|PTON|20260107|11:05:52.301128|S|20|6.57|0|20
C|PTON|20260107|11:06:48.148154|S|30|6.57|0|30
C|PTON|20260107|11:06:48.148154|S|10|6.57|0|10
C|PTON|20260107|11:06:51.137346|S|100|6.565|0|100
C|PTON|20260107|11:07:37.493349|S|100|6.555|0|100
C|PTON|20260107|11:07:52.949568|S|200|6.555|0|200
C|PTON|20260107|11:08:08.402991|S|200|6.555|0|200
C|PTON|20260107|11:08:16.122851|S|100|6.555|0|100
C|PTON|20260107|11:12:47.367604|S|100|6.55|0|100
C|PTON|20260107|11:12:57.367866|S|100|6.55|0|100
C|PTON|20260107|11:13:12.367865|S|100|6.55|0|100
C|PTON|20260107|11:13:26.364918|S|100|6.55|0|100
C|PTON|20260107|11:15:15.470927|S|100|6.55|0|100
C|PTON|20260107|11:15:15.470928|S|100|6.55|0|100
C|PTON|20260107|11:20:31.501590|S|12|6.55|0|12
C|PTON|20260107|11:22:11.497343|S|86|6.56|0|86
C|PTON|20260107|11:22:11.499010|S|14|6.56|0|14
C|PTON|20260107|11:22:46.472742|S|100|6.56|0|100
C|PTON|20260107|11:26:04.399299|S|7|6.55|0|7
C|PTON|20260107|11:26:12.305031|S|100|6.55|0|100
C|PTON|20260107|11:27:29.120041|S|5|6.56|0|5
C|PTON|20260107|11:30:26.614155|S|100|6.6|0|100
C|PTON|20260107|11:35:21.756516|S|7|6.61|0|7
C|PTON|20260107|11:36:02.226736|S|11|6.6|0|11
C|PTON|20260107|11:47:01.183250|S|100|6.61|0|100
C|PTON|20260107|11:47:01.183251|S|100|6.61|0|100
C|PTON|20260107|11:50:15.077468|S|2|6.61|0|2
C|PTON|20260107|11:50:24.559816|S|100|6.62|0|100
C|PTON|20260107|11:50:29.406732|S|100|6.61|0|100
C|PTON|20260107|11:50:29.406733|S|100|6.61|0|100
C|PTON|20260107|11:50:29.406810|S|121|6.61|0|121
C|PTON|20260107|11:52:35.562872|S|100|6.62|0|100
C|PTON|20260107|11:56:59.506968|S|7|6.62|0|7
C|PTON|20260107|11:57:07.376363|S|175|6.62|0|175
C|PTON|20260107|11:57:07.376365|S|100|6.62|0|100
C|PTON|20260107|12:01:45.546139|S|100|6.63|0|100
C|PTON|20260107|12:02:00.750924|S|100|6.63|0|100
C|PTON|20260107|12:06:20.861951|S|45|6.61|0|45
C|PTON|20260107|12:06:28.021590|S|44|6.605|0|44
C|PTON|20260107|12:11:07.182777|S|7|6.63|0|7
C|PTON|20260107|12:11:37.474152|S|16|6.63|0|16
C|PTON|20260107|12:13:40.066773|S|100|6.62|0|100
C|PTON|20260107|12:25:01.881997|S|7|6.615|0|7
C|PTON|20260107|12:31:32.216526|S|200|6.62|0|200
C|PTON|20260107|12:35:26.641658|S|100|6.61|0|100
C|PTON|20260107|12:40:07.409488|S|14|6.62|0|14
C|PTON|20260107|12:52:04.682758|S|5|6.61|0|5
C|PTON|20260107|12:52:04.682758|S|5|6.61|0|5
C|PTON|20260107|12:57:03.083755|S|194|6.62|0|194
C|PTON|20260107|12:58:44.222538|S|5|6.63|0|5
C|PTON|20260107|13:07:50.562313|S|7|6.63|0|7
C|PTON|20260107|13:23:23.189172|S|4|6.62|0|4
C|PTON|20260107|13:43:28.463412|S|100|6.61|0|100
C|PTON|20260107|13:48:28.025839|S|200|6.62|0|200
C|PTON|20260107|13:57:37.010954|S|5|6.64|0|5
C|PTON|20260107|14:11:09.654565|S|100|6.62|0|100
C|PTON|20260107|14:13:00.841479|S|11|6.6|0|11
C|PTON|20260107|14:14:01.015385|S|10|6.605|0|10
C|PTON|20260107|14:16:35.776311|S|100|6.61|0|100
C|PTON|20260107|14:19:11.698740|S|7|6.62|0|7
C|PTON|20260107|14:20:19.086316|S|84|6.61|0|84
C|PTON|20260107|14:24:54.954605|S|18|6.615|0|18
C|PTON|20260107|14:31:12.543807|S|7|6.64|0|7
C|PTON|20260107|14:31:20.501686|S|93|6.64|0|93
C|PTON|20260107|14:33:27.926211|S|7|6.62|0|7
C|PTON|20260107|14:33:27.926671|S|193|6.62|0|193
C|PTON|20260107|14:35:22.427243|S|30|6.63|0|30
C|PTON|20260107|14:36:49.071892|S|18|6.62|0|18
C|PTON|20260107|14:39:57.447431|S|4|6.63|0|4
C|PTON|20260107|14:47:49.410727|S|7|6.64|0|7
C|PTON|20260107|14:48:43.191844|S|18|6.64|0|18
C|PTON|20260107|14:58:24.331800|S|10|6.655|0|10
C|PTON|20260107|15:03:42.944784|S|8|6.66|0|8
C|PTON|20260107|15:05:40.790120|S|100|6.66|0|100
C|PTON|20260107|15:05:44.783409|S|186|6.66|0|186
C|PTON|20260107|15:06:16.059181|S|200|6.66|0|200
C|PTON|20260107|15:06:16.059181|S|100|6.66|0|100
C|PTON|20260107|15:06:47.102914|S|100|6.67|0|100
C|PTON|20260107|15:15:10.935341|S|1|6.65|0|1
C|PTON|20260107|15:15:10.935341|S|1|6.65|0|1
C|PTON|20260107|15:15:10.935341|S|1|6.65|0|1
C|PTON|20260107|15:23:33.146835|S|61|6.67|0|61
C|PTON|20260107|15:23:33.146835|S|31|6.67|0|31
C|PTON|20260107|15:26:19.155045|S|100|6.66|0|100
C|PTON|20260107|15:27:52.324719|S|50|6.65|0|50
C|PTON|20260107|15:28:57.335759|S|50|6.655|0|50
C|PTON|20260107|15:29:42.025834|S|400|6.66|0|400
C|PTON|20260107|15:29:49.218455|S|34|6.655|0|34
C|PTON|20260107|15:30:22.599077|S|18|6.655|0|18
C|PTON|20260107|15:30:35.269621|S|4|6.66|0|4
C|PTON|20260107|15:33:06.701368|S|100|6.66|0|100
C|PTON|20260107|15:36:19.653856|S|18|6.655|0|18
C|PTON|20260107|15:38:51.774866|S|20|6.64|0|20
C|PTON|20260107|15:39:15.186150|S|12|6.65|0|12
C|PTON|20260107|15:41:54.520186|S|4|6.65|0|4
C|PTON|20260107|15:48:03.530713|S|30|6.64|0|30
C|PTON|20260107|15:48:29.535474|S|500|6.64|0|500
C|PTON|20260107|15:48:55.930985|S|3|6.63|0|3
C|PTON|20260107|15:50:22.653777|S|429|6.615|0|429
C|PTON|20260107|15:50:51.157859|S|100|6.605|0|100
C|PTON|20260107|15:51:08.044925|S|162|6.61|0|162
C|PTON|20260107|15:51:21.687356|S|40|6.61|0|40
C|PTON|20260107|15:51:25.633966|S|10|6.61|0|10
C|PTON|20260107|15:51:31.185535|S|10|6.61|0|10
C|PTON|20260107|15:51:48.665326|S|42|6.605|0|42
C|PTON|20260107|15:51:52.107287|S|25|6.605|0|25
C|PTON|20260107|15:53:02.898240|S|10|6.62|0|10
C|PTON|20260107|15:54:40.001550|S|300|6.61|0|300
C|PTON|20260107|15:54:40.001550|S|206|6.615|0|206
C|PTON|20260107|15:55:01.697693|S|300|6.59|0|300
C|PTON|20260107|15:55:04.269675|S|30|6.59|0|30
C|PTON|20260107|15:55:13.007055|S|70|6.6|0|70
C|PTON|20260107|15:55:36.896017|S|26|6.595|0|26
C|PTON|20260107|15:55:58.619970|S|100|6.6|0|100
C|PTON|20260107|15:56:06.669712|S|97|6.61|0|97
C|PTON|20260107|15:56:50.720617|S|22|6.595|0|22
C|PTON|20260107|15:57:26.885206|S|18|6.61|0|18
C|PTON|20260107|15:57:59.992193|S|46|6.6|0|46
C|PTON|20260107|15:59:46.571549|S|119|6.59|0|119
C|PTON|20260107|15:59:46.581928|S|627|6.59|0|627
C|PTON|20260107|15:59:46.581944|S|836|6.59|0|836
C|PTON|20260107|15:59:46.582006|S|37|6.59|0|37
C|PTON|20260107|15:59:46.605843|S|122|6.59|0|122
C|PTON|20260107|15:59:46.610554|S|1500|6.6|0|1500
C|PTON|20260107|15:59:46.754423|S|100|6.595|0|100
C|PTON|20260107|15:59:48.553409|S|1|6.595|0|1
C|PTON|20260107|15:59:49.864757|S|10|6.605|0|10
C|PTON|20260107|15:59:50.023652|S|60|6.605|0|60
C|PTON|20260107|15:59:50.127150|S|91|6.605|0|91
C|PTON|20260107|15:59:50.366896|S|339|6.605|0|339
C|PTON|20260107|15:59:50.772580|S|3|6.605|0|3
C|PTON|20260107|15:59:50.980253|S|20|6.605|0|20
C|PTON|20260107|15:59:51.040263|S|50|6.605|0|50
C|PTON|20260107|15:59:51.467257|S|11|6.605|0|11
C|PTON|20260107|15:59:52.005668|S|4|6.605|0|4
C|PTON|20260107|15:59:52.028863|S|12|6.605|0|12
C|PTON|20260107|15:59:54.456767|S|197|6.61|0|197
C|PTON|20260107|15:59:55.038562|S|200|6.605|0|200
C|PTON|20260107|15:59:55.038563|S|130|6.61|0|130
C|PTON|20260107|15:59:55.206367|S|8|6.605|0|8
C|PTON|20260107|15:59:55.689891|S|291|6.605|0|291
C|PTON|20260107|15:59:55.689892|S|103|6.61|0|103
C|PTON|20260107|15:59:55.731960|S|90|6.61|0|90
C|PTON|20260107|15:59:56.039408|S|20|6.61|0|20
C|PTON|20260107|15:59:56.286336|S|79|6.61|0|79
C|PTON|20260107|15:59:56.545291|S|19|6.61|0|19
C|PTON|20260107|15:59:56.731933|S|31|6.61|0|31
C|PTON|20260107|15:59:57.023006|S|20|6.61|0|20
C|PTON|20260107|15:59:58.056826|S|30|6.61|0|30
C|PTON|20260107|15:59:58.200354|S|10|6.61|0|10
C|PTRN|20260107|12:17:42.165421|S|300|13.965|0|300
C|PTRN|20260107|15:05:43.945250|S|15|14.24|0|15
C|PTRN|20260107|15:46:45.748718|S|100|14.26|0|100
C|PTRN|20260107|15:52:38.487399|S|100|14.275|0|100
C|PTRN|20260107|15:52:52.139183|S|120|14.18|0|120
C|PTRN|20260107|15:57:47.709995|S|500|13.985|0|500
C|PTRN|20260107|15:57:47.712355|S|120|13.95|0|120
C|PTY|20260107|10:18:50.117418|S|19|13.22|0|19
C|PTY|20260107|11:50:17.826583|S|100|13.21|0|100
C|PTY|20260107|11:50:17.826583|S|100|13.21|0|100
C|PTY|20260107|14:29:54.286491|S|4|13.155|0|4
C|PTY|20260107|14:29:54.287289|S|4|13.155|0|4
C|PTY|20260107|14:29:54.288048|S|4|13.155|0|4
C|PTY|20260107|14:29:54.288803|S|100|13.155|0|100
C|PTY|20260107|15:42:32.987950|S|100|13.115|0|100
C|PTY|20260107|15:44:13.600112|S|289|13.115|0|289
C|PTY|20260107|15:44:13.600193|S|771|13.115|0|771
C|PTY|20260107|15:49:00.677938|S|100|13.13|0|100
C|PUBM|20260107|15:21:55.975862|S|24|8.79|0|24
C|PUK|20260107|10:32:56.730154|S|1|31.76|0|1
C|PUK|20260107|11:28:24.111923|S|100|31.66|0|100
C|PUK|20260107|11:31:38.176949|S|100|31.64|0|100
C|PUK|20260107|11:33:01.128978|S|63|31.625|0|63
C|PUK|20260107|12:36:19.523140|S|1|31.7|0|1
C|PUK|20260107|14:29:26.598342|S|63|31.605|0|63
C|PUK|20260107|14:29:26.598408|S|37|31.605|0|37
C|PUK|20260107|15:49:19.027716|S|1|31.64|0|1
C|PUK|20260107|15:49:19.028989|S|100|31.64|0|100
C|PUK|20260107|15:53:00.000881|S|90|31.66|0|90
C|PUK|20260107|15:54:59.702658|S|90|31.68|0|90
C|PUK|20260107|15:56:19.839928|S|100|31.67|0|100
C|PUK|20260107|15:59:48.445525|S|50|31.65|0|50
C|PUK|20260107|15:59:49.701424|S|100|31.64|0|100
C|PUK|20260107|15:59:51.148561|S|26|31.64|0|26
C|PUK|20260107|15:59:56.079332|S|5|31.64|0|5
C|PULS|20260107|09:38:51.531374|S|100|49.65|0|100
C|PULS|20260107|13:22:24.320772|S|200|49.65|0|200
C|PULS|20260107|13:22:24.320772|S|100|49.65|0|100
C|PULS|20260107|13:22:24.320772|S|100|49.65|0|100
C|PULS|20260107|14:37:50.691775|S|100|49.65|0|100
C|PULS|20260107|14:37:50.691776|S|800|49.65|0|800
C|PUMP|20260107|09:43:46.201320|S|100|9.48|0|100
C|PUMP|20260107|10:24:49.740260|S|1|9.46|0|1
C|PUMP|20260107|10:59:20.875504|S|101|9.43|0|101
C|PUMP|20260107|11:11:25.046605|S|100|9.38|0|100
C|PUMP|20260107|11:11:27.212022|S|100|9.38|0|100
C|PUMP|20260107|13:18:33.567248|S|100|9.24|0|100
C|PUMP|20260107|15:35:08.577559|S|6|9.28|0|6
C|PUMP|20260107|15:48:24.177423|S|1|9.27|0|1
C|PUMP|20260107|15:59:11.712657|S|88|9.29|0|88
C|PUMP|20260107|15:59:46.026631|S|100|9.3|0|100
C|PURR|20260107|09:31:16.794198|S|200|3.69|0|200
C|PURR|20260107|15:50:01.066652|S|1|3.76|0|1
C|PVAL|20260107|11:01:31.577242|S|243|46.51|0|243
C|PVAL|20260107|11:48:28.257835|S|100|46.55|0|100
C|PVAL|20260107|11:52:03.048648|S|100|46.545|0|100
C|PVAL|20260107|11:53:17.144424|S|100|46.55|0|100
C|PVAL|20260107|12:20:23.470609|S|100|46.57|0|100
C|PVAL|20260107|13:36:10.008511|S|100|46.46|0|100
C|PVAL|20260107|14:39:55.933811|S|119|46.465|0|119
C|PVAL|20260107|15:15:15.876744|S|1|46.37|0|1
C|PVAL|20260107|15:17:35.069082|S|1|46.38|0|1
C|PVAL|20260107|15:17:35.080533|S|1|46.38|0|1
C|PVAL|20260107|15:27:36.234486|S|1|46.34|0|1
C|PVAL|20260107|15:27:36.238152|S|1|46.34|0|1
C|PVAL|20260107|15:34:27.884508|S|1|46.31|0|1
C|PVAL|20260107|15:37:57.930619|S|1|46.28|0|1
C|PVAL|20260107|15:41:38.406859|S|4|46.29|0|4
C|PVAL|20260107|15:41:38.423271|S|3|46.29|0|3
C|PVAL|20260107|15:41:38.841711|S|1|46.29|0|1
C|PVAL|20260107|15:41:38.843030|S|1|46.29|0|1
C|PVAL|20260107|15:57:10.724103|S|3|46.31|0|3
C|PVAL|20260107|15:57:10.736622|S|4|46.31|0|4
C|PVAL|20260107|15:57:11.338465|S|2|46.31|0|2
C|PVAL|20260107|15:57:11.340608|S|2|46.31|0|2
C|PVAL|20260107|15:59:33.083662|S|100|46.29|0|100
C|PVAL|20260107|15:59:51.414462|S|100|46.29|0|100
C|PVH|20260107|10:05:30.347767|S|9|67.63|0|9
C|PVH|20260107|10:17:21.699628|S|50|66.39|0|50
C|PVH|20260107|10:17:21.699628|S|100|66.38|0|100
C|PVH|20260107|10:18:59.862116|S|86|66.54|0|86
C|PVH|20260107|10:18:59.862116|S|100|66.53|0|100
C|PVH|20260107|10:29:22.228618|S|25|66.5|0|25
C|PVH|20260107|10:37:27.980296|S|10|66.52|0|10
C|PVH|20260107|10:49:07.294004|S|5|66.25|0|5
C|PVH|20260107|11:00:16.823461|S|5|66.44|0|5
C|PVH|20260107|11:00:30.492704|S|1|66.44|0|1
C|PVH|20260107|11:02:22.780049|S|50|66.29|0|50
C|PVH|20260107|11:02:22.780050|S|12|66.31|0|12
C|PVH|20260107|11:02:22.780050|S|38|66.32|0|38
C|PVH|20260107|11:04:28.736642|S|100|66.22|0|100
C|PVH|20260107|11:04:51.221683|S|100|66.215|0|100
C|PVH|20260107|11:06:57.866878|S|5|66.13|0|5
C|PVH|20260107|11:06:57.866879|S|5|66.13|0|5
C|PVH|20260107|11:06:57.866879|S|5|66.13|0|5
C|PVH|20260107|11:08:40.648053|S|5|66.18|0|5
C|PVH|20260107|11:12:52.558575|S|60|66.1|0|60
C|PVH|20260107|11:13:06.454074|S|100|66.06|0|100
C|PVH|20260107|11:13:56.927835|S|1|65.89|0|1
C|PVH|20260107|11:19:44.454333|S|9|65.94|0|9
C|PVH|20260107|11:20:23.721583|S|15|65.93|0|15
C|PVH|20260107|11:21:30.782760|S|64|65.82|0|64
C|PVH|20260107|11:22:52.398925|S|8|65.82|0|8
C|PVH|20260107|11:23:18.833660|S|8|65.82|0|8
C|PVH|20260107|11:23:22.339591|S|47|65.82|0|47
C|PVH|20260107|11:24:18.115570|S|8|65.82|0|8
C|PVH|20260107|11:25:14.055116|S|8|65.84|0|8
C|PVH|20260107|11:25:26.589484|S|8|65.83|0|8
C|PVH|20260107|11:26:32.601338|S|48|65.82|0|48
C|PVH|20260107|11:26:32.607347|S|111|65.83|0|111
C|PVH|20260107|12:05:21.458201|S|67|65.91|0|67
C|PVH|20260107|12:15:51.238124|S|100|65.87|0|100
C|PVH|20260107|12:17:27.911897|S|121|65.91|0|121
C|PVH|20260107|12:17:27.911897|S|135|65.91|0|135
C|PVH|20260107|12:26:21.050551|S|18|66.12|0|18
C|PVH|20260107|12:27:44.634264|S|10|66.14|0|10
C|PVH|20260107|12:29:38.226774|S|8|66.12|0|8
C|PVH|20260107|12:33:40.909191|S|18|65.965|0|18
C|PVH|20260107|12:33:54.587632|S|81|65.965|0|81
C|PVH|20260107|12:34:21.019096|S|62|66.01|0|62
C|PVH|20260107|12:34:21.019113|S|38|66.01|0|38
C|PVH|20260107|12:37:12.595173|S|17|65.855|0|17
C|PVH|20260107|12:38:55.152241|S|195|65.83|0|195
C|PVH|20260107|12:40:14.833402|S|7|65.92|0|7
C|PVH|20260107|12:40:59.780770|S|17|65.88|0|17
C|PVH|20260107|12:44:46.963168|S|3|65.92|0|3
C|PVH|20260107|12:44:58.170324|S|8|66.01|0|8
C|PVH|20260107|12:54:57.671531|S|8|66.05|0|8
C|PVH|20260107|12:54:57.671590|S|5|66.05|0|5
C|PVH|20260107|13:15:06.295920|S|25|65.84|0|25
C|PVH|20260107|13:15:49.684124|S|10|65.77|0|10
C|PVH|20260107|13:44:37.113221|S|61|66.19|0|61
C|PVH|20260107|13:44:37.113232|S|39|66.19|0|39
C|PVH|20260107|13:58:21.788735|S|25|66.245|0|25
C|PVH|20260107|13:58:21.788770|S|83|66.245|0|83
C|PVH|20260107|14:15:43.779151|S|2|65.83|0|2
C|PVH|20260107|14:26:04.195032|S|44|65.74|0|44
C|PVH|20260107|14:46:06.723318|S|1|66|0|1
C|PVH|20260107|14:57:12.449135|S|25|65.99|0|25
C|PVH|20260107|15:35:13.891425|S|135|66.2|0|135
C|PVH|20260107|15:35:27.567864|S|25|66.27|0|25
C|PVH|20260107|15:38:30.773283|S|100|66.125|0|100
C|PVH|20260107|15:52:41.068985|S|25|66.28|0|25
C|PVLA|20260107|10:15:38.337501|S|1|97.1|0|1
C|PVLA|20260107|10:32:16.070188|S|2|98.23|0|2
C|PVLA|20260107|10:53:49.498461|S|23|98.14|0|23
C|PVLA|20260107|10:53:49.498461|S|100|98.13|0|100
C|PVLA|20260107|11:43:24.171843|S|1|97.45|0|1
C|PVLA|20260107|14:31:50.816674|S|100|97.23|0|100
C|PVLA|20260107|14:31:50.816674|S|92|97.24|0|92
C|PVLA|20260107|14:52:54.518994|S|23|98.73|0|23
C|PVLA|20260107|15:00:26.321551|S|1|99.99|0|1
C|PVLA|20260107|15:00:26.321666|S|1|100|0|1
C|PVLA|20260107|15:40:26.150835|S|100|99.74|0|100
C|PWP|20260107|09:50:26.032442|S|1|18.595|0|1
C|PWP|20260107|11:03:14.414276|S|33|18.57|0|33
C|PWP|20260107|11:07:02.201356|S|71|18.62|0|71
C|PWP|20260107|11:09:54.220970|S|40|18.63|0|40
C|PWP|20260107|11:18:04.036353|S|1|18.64|0|1
C|PWP|20260107|11:28:26.286917|S|100|18.69|0|100
C|PWP|20260107|12:21:53.943604|S|100|18.91|0|100
C|PWP|20260107|12:53:35.528051|S|100|18.76|0|100
C|PWP|20260107|13:00:54.894778|S|4|18.75|0|4
C|PWP|20260107|13:00:58.097259|S|1|18.75|0|1
C|PWP|20260107|13:02:23.803363|S|1|18.71|0|1
C|PWP|20260107|13:58:35.747092|S|2|18.8|0|2
C|PWP|20260107|14:03:08.500366|S|33|18.81|0|33
C|PWP|20260107|14:10:59.250966|S|200|18.75|0|200
C|PWP|20260107|14:27:13.836149|S|5|18.66|0|5
C|PWP|20260107|14:27:13.836247|S|6|18.66|0|6
C|PWP|20260107|14:27:13.836258|S|22|18.66|0|22
C|PWP|20260107|15:24:10.727257|S|100|18.59|0|100
C|PWP|20260107|15:34:15.716942|S|33|18.56|0|33
C|PWP|20260107|15:36:03.405029|S|75|18.58|0|75
C|PWP|20260107|15:37:48.451262|S|100|18.61|0|100
C|PWR|20260107|09:30:02.122277|S|12|440.17|0|12
C|PWR|20260107|09:30:51.693292|S|40|439.665|0|40
C|PWR|20260107|09:38:28.777321|S|40|438.15|0|40
C|PWR|20260107|09:47:41.127011|S|38|437.76|0|38
C|PWR|20260107|09:54:44.529233|S|1|437.26|0|1
C|PWR|20260107|10:11:04.378386|S|10|435.2|0|10
C|PWR|20260107|10:27:10.892932|S|2|437.4|0|2
C|PWR|20260107|10:27:16.884734|S|40|437.37|0|40
C|PWR|20260107|10:36:10.265159|S|2|438.87|0|2
C|PWR|20260107|10:39:34.160623|S|12|438.25|0|12
C|PWR|20260107|10:42:06.825707|S|34|438.76|0|34
C|PWR|20260107|10:42:06.825708|S|26|438.76|0|26
C|PWR|20260107|10:44:18.001328|S|40|437.14|0|40
C|PWR|20260107|10:46:03.341362|S|40|437.29|0|40
C|PWR|20260107|11:20:34.567058|S|48|436.96|0|48
C|PWR|20260107|11:24:59.667278|S|34|436.49|0|34
C|PWR|20260107|11:51:23.511347|S|40|438.2|0|40
C|PWR|20260107|12:03:33.657501|S|2|439.06|0|2
C|PWR|20260107|12:03:33.674790|S|10|439.06|0|10
C|PWR|20260107|12:06:27.743889|S|40|439.17|0|40
C|PWR|20260107|12:21:45.013829|S|3|439.91|0|3
C|PWR|20260107|12:21:45.076375|S|2|439.95|0|2
C|PWR|20260107|12:21:57.104859|S|2|439.93|0|2
C|PWR|20260107|12:21:58.334277|S|2|439.93|0|2
C|PWR|20260107|12:22:00.509532|S|2|439.975|0|2
C|PWR|20260107|12:22:01.997570|S|1|439.99|0|1
C|PWR|20260107|12:27:27.468142|S|34|439.87|0|34
C|PWR|20260107|12:31:54.705078|S|40|439.81|0|40
C|PWR|20260107|12:31:57.034606|S|50|439.74|0|50
C|PWR|20260107|12:44:00.530972|S|3|440.41|0|3
C|PWR|20260107|12:54:52.921946|S|1|439.78|0|1
C|PWR|20260107|13:35:49.618679|S|14|439.71|0|14
C|PWR|20260107|13:35:49.618722|S|10|439.71|0|10
C|PWR|20260107|13:54:40.178377|S|18|440.23|0|18
C|PWR|20260107|13:55:13.472456|S|21|440.51|0|21
C|PWR|20260107|13:55:18.031504|S|21|440.5|0|21
C|PWR|20260107|14:08:58.094324|S|40|440.74|0|40
C|PWR|20260107|14:14:16.603601|S|40|440.43|0|40
C|PWR|20260107|14:14:34.298081|S|22|440.28|0|22
C|PWR|20260107|14:14:34.298102|S|1|440.28|0|1
C|PWR|20260107|14:21:46.611795|S|32|441.03|0|32
C|PWR|20260107|14:25:40.157420|S|10|441.32|0|10
C|PWR|20260107|14:25:40.157431|S|9|441.32|0|9
C|PWR|20260107|14:28:30.386814|S|8|441.14|0|8
C|PWR|20260107|14:28:30.386832|S|9|441.14|0|9
C|PWR|20260107|14:28:30.401210|S|2|441.12|0|2
C|PWR|20260107|14:28:30.530799|S|20|441.12|0|20
C|PWR|20260107|14:42:16.245486|S|1|440.52|0|1
C|PWR|20260107|14:45:50.263460|S|12|440.88|0|12
C|PWR|20260107|14:45:50.263460|S|2|440.94|0|2
C|PWR|20260107|14:45:50.263461|S|6|440.85|0|6
C|PWR|20260107|14:47:25.065258|S|30|440.96|0|30
C|PWR|20260107|14:47:25.065258|S|18|440.96|0|18
C|PWR|20260107|14:47:25.065258|S|6|440.99|0|6
C|PWR|20260107|15:07:46.350721|S|20|439|0|20
C|PWR|20260107|15:09:55.855292|S|10|438.29|0|10
C|PWR|20260107|15:10:49.817243|S|8|438.29|0|8
C|PWR|20260107|15:31:30.639858|S|40|436.38|0|40
C|PWR|20260107|15:35:22.827760|S|2|436.55|0|2
C|PWR|20260107|15:35:22.827964|S|40|436.54|0|40
C|PWR|20260107|15:36:42.247577|S|80|436.27|0|80
C|PWR|20260107|15:36:42.247932|S|40|436.16|0|40
C|PWR|20260107|15:39:10.776268|S|2|435.49|0|2
C|PWR|20260107|15:44:12.077985|S|1|437.1|0|1
C|PWR|20260107|15:48:07.407328|S|1|437.42|0|1
C|PWR|20260107|15:48:07.417924|S|1|437.42|0|1
C|PWR|20260107|15:49:24.733240|S|40|437.6|0|40
C|PWR|20260107|15:50:57.239218|S|18|437.73|0|18
C|PWR|20260107|15:51:22.058672|S|100|437.61|0|100
C|PWR|20260107|15:53:29.804389|S|40|437.9|0|40
C|PWR|20260107|15:53:56.219270|S|1|437.89|0|1
C|PWR|20260107|15:54:25.843685|S|5|437.7|0|5
C|PWR|20260107|15:54:25.843928|S|14|437.7|0|14
C|PWR|20260107|15:54:25.844676|S|1|437.7|0|1
C|PWR|20260107|15:54:25.847396|S|9|437.7|0|9
C|PWR|20260107|15:54:25.847852|S|1|437.7|0|1
C|PWR|20260107|15:54:25.857337|S|4|437.7|0|4
C|PWR|20260107|15:54:25.857768|S|1|437.7|0|1
C|PWR|20260107|15:54:25.858005|S|18|437.7|0|18
C|PWR|20260107|15:56:30.808476|S|1|437.22|0|1
C|PWR|20260107|15:57:15.867467|S|1|436.8|0|1
C|PWR|20260107|15:58:31.356407|S|1|437.36|0|1
C|PWR|20260107|15:58:37.558531|S|40|437.395|0|40
C|PWR|20260107|15:59:52.060497|S|5|437.05|0|5
C|PX|20260107|09:40:26.384360|S|2|10.46|0|2
C|PX|20260107|12:38:57.645171|S|1|10.26|0|1
C|PX|20260107|15:35:07.332786|S|1|10.12|0|1
C|PX|20260107|15:50:58.048600|S|1|10.17|0|1
C|PX|20260107|15:59:47.845649|S|10|10.17|0|10
C|PXED|20260107|11:13:47.687772|S|3|33.14|0|3
C|PXED|20260107|11:28:27.086680|S|1|33.14|0|1
C|PXED|20260107|11:30:09.187264|S|1|33.16|0|1
C|PXED|20260107|11:30:34.335109|S|6|33.19|0|6
C|PXED|20260107|11:30:34.335216|S|6|33.19|0|6
C|PXED|20260107|11:30:56.089916|S|1|33.1|0|1
C|PXED|20260107|11:31:11.082795|S|1|33.14|0|1
C|PXED|20260107|11:31:19.235847|S|1|33.15|0|1
C|PXED|20260107|11:31:24.339071|S|1|33.17|0|1
C|PXED|20260107|12:43:05.822858|S|1|32.85|0|1
C|PXED|20260107|12:44:57.389461|S|1|32.84|0|1
C|PXED|20260107|14:38:13.634022|S|100|32.61|0|100
C|PXED|20260107|15:31:40.200565|S|8|32.68|0|8
C|PXED|20260107|15:31:40.200572|S|8|32.68|0|8
C|PXED|20260107|15:31:40.200799|S|84|32.68|0|84
C|PXH|20260107|10:42:11.243760|S|31|26.51|0|31
C|PXH|20260107|11:10:50.477326|S|100|26.5|0|100
C|PXJ|20260107|09:52:35.770740|S|200|31.5|0|200
C|PYLD|20260107|09:30:02.385951|S|4|26.79|0|4
C|PYLD|20260107|09:32:49.948912|S|1|26.79|0|1
C|PYLD|20260107|12:09:57.204836|S|100|26.78|0|100
C|PYLD|20260107|12:09:57.214951|S|100|26.78|0|100
C|PYLD|20260107|12:09:57.214951|S|3|26.78|0|3
C|PYLD|20260107|12:09:57.499707|S|100|26.78|0|100
C|PYLD|20260107|12:09:57.513877|S|100|26.78|0|100
C|PYLD|20260107|12:09:57.533704|S|6|26.78|0|6
C|PYLD|20260107|12:25:32.228600|S|100|26.78|0|100
C|PYLD|20260107|14:11:39.407289|S|100|26.77|0|100
C|PYLD|20260107|14:16:39.575617|S|100|26.77|0|100
C|PYLD|20260107|14:16:39.585551|S|100|26.77|0|100
C|PYLD|20260107|14:16:39.585551|S|6|26.77|0|6
C|PYLD|20260107|14:16:47.782805|S|100|26.77|0|100
C|PYLD|20260107|14:16:47.796903|S|100|26.77|0|100
C|PYLD|20260107|14:16:47.796903|S|6|26.77|0|6
C|PYLD|20260107|14:16:48.973526|S|100|26.77|0|100
C|PYLD|20260107|14:16:49.307920|S|100|26.77|0|100
C|PYLD|20260107|14:16:50.681453|S|100|26.77|0|100
C|PYLD|20260107|14:16:50.692246|S|6|26.77|0|6
C|PYLD|20260107|14:16:54.638838|S|100|26.77|0|100
C|PYLD|20260107|14:17:02.501663|S|100|26.77|0|100
C|PYLD|20260107|14:17:06.480662|S|100|26.77|0|100
C|PYLD|20260107|14:17:06.493269|S|6|26.77|0|6
C|PYLD|20260107|14:21:46.692290|S|100|26.77|0|100
C|PYLD|20260107|15:16:39.573358|S|100|26.77|0|100
C|PYLD|20260107|15:27:30.147641|S|100|26.77|0|100
C|PYLD|20260107|15:36:23.618491|S|100|26.78|0|100
C|PYLD|20260107|15:36:26.176317|S|100|26.78|0|100
C|PYLD|20260107|15:41:50.742687|S|100|26.77|0|100
C|PYLD|20260107|15:41:53.330654|S|100|26.78|0|100
C|PYLD|20260107|15:43:43.625334|S|100|26.78|0|100
C|PYLD|20260107|15:47:04.431748|S|100|26.77|0|100
C|PYLD|20260107|15:47:17.633367|S|100|26.77|0|100
C|PYLD|20260107|15:48:02.693548|S|100|26.78|0|100
C|PYLD|20260107|15:49:33.707780|S|300|26.775|0|300
C|PYLD|20260107|15:49:33.708298|S|94|26.78|0|94
C|PYLD|20260107|15:49:33.708298|S|6|26.78|0|6
C|PYLD|20260107|15:49:33.716980|S|6|26.78|0|6
C|PYLD|20260107|15:49:34.409658|S|100|26.775|0|100
C|PYLD|20260107|15:54:31.585482|S|100|26.78|0|100
C|PYLD|20260107|15:54:31.585482|S|6|26.78|0|6
C|PYLD|20260107|15:54:32.013902|S|100|26.78|0|100
C|PYLD|20260107|15:54:40.494367|S|100|26.77|0|100
C|PYLD|20260107|15:54:42.804971|S|6|26.77|0|6
C|PYLD|20260107|15:55:33.769549|S|200|26.775|0|200
C|PYLD|20260107|15:56:31.965830|S|1000|26.775|0|1000
C|PYLD|20260107|15:56:32.201108|S|100|26.775|0|100
C|PYLD|20260107|15:56:53.271617|S|400|26.775|0|400
C|PYPL|20260107|09:31:06.023662|S|15|60.115|0|15
C|PYPL|20260107|09:31:06.023738|S|150|60.115|0|150
C|PYPL|20260107|09:35:17.144067|S|150|59.675|0|150
C|PYPL|20260107|09:35:51.034460|S|55|59.75|0|55
C|PYPL|20260107|09:38:04.848976|S|100|59.52|0|100
C|PYPL|20260107|09:40:50.203268|S|100|59.425|0|100
C|PYPL|20260107|09:41:21.625455|S|55|59.52|0|55
C|PYPL|20260107|09:47:39.859691|S|1|59.205|0|1
C|PYPL|20260107|09:53:07.482891|S|55|59.185|0|55
C|PYPL|20260107|09:56:44.433523|S|44|59.145|0|44
C|PYPL|20260107|10:00:02.350636|S|100|59.025|0|100
C|PYPL|20260107|10:01:36.262529|S|100|58.895|0|100
C|PYPL|20260107|10:06:50.687809|S|100|58.875|0|100
C|PYPL|20260107|10:17:09.040749|S|100|58.67|0|100
C|PYPL|20260107|10:17:23.084800|S|100|58.665|0|100
C|PYPL|20260107|10:18:52.317880|S|100|58.59|0|100
C|PYPL|20260107|10:21:01.452344|S|100|58.555|0|100
C|PYPL|20260107|10:23:22.124624|S|100|58.5|0|100
C|PYPL|20260107|10:24:13.936351|S|29|58.51|0|29
C|PYPL|20260107|10:24:39.973550|S|50|58.48|0|50
C|PYPL|20260107|10:28:09.057633|S|100|58.405|0|100
C|PYPL|20260107|10:28:09.288855|S|22|58.405|0|22
C|PYPL|20260107|10:28:10.273395|S|100|58.405|0|100
C|PYPL|20260107|10:29:20.708144|S|100|58.395|0|100
C|PYPL|20260107|10:30:27.596547|S|100|58.37|0|100
C|PYPL|20260107|10:31:02.976083|S|100|58.375|0|100
C|PYPL|20260107|10:32:19.561601|S|50|58.42|0|50
C|PYPL|20260107|10:33:01.201683|S|100|58.435|0|100
C|PYPL|20260107|10:33:02.018278|S|63|58.435|0|63
C|PYPL|20260107|10:33:36.381410|S|100|58.38|0|100
C|PYPL|20260107|10:36:08.177687|S|50|58.42|0|50
C|PYPL|20260107|10:43:11.653224|S|60|58.45|0|60
C|PYPL|20260107|10:43:12.060972|S|100|58.45|0|100
C|PYPL|20260107|10:48:29.998306|S|100|58.44|0|100
C|PYPL|20260107|10:49:56.157283|S|50|58.4|0|50
C|PYPL|20260107|10:51:05.939244|S|32|58.385|0|32
C|PYPL|20260107|10:53:50.308346|S|3|58.33|0|3
C|PYPL|20260107|10:55:37.380499|S|150|58.335|0|150
C|PYPL|20260107|11:06:57.488230|S|100|58.4|0|100
C|PYPL|20260107|11:06:57.488370|S|50|58.4|0|50
C|PYPL|20260107|11:06:57.488440|S|50|58.4|0|50
C|PYPL|20260107|11:06:57.488440|S|50|58.4|0|50
C|PYPL|20260107|11:07:02.968192|S|45|58.41|0|45
C|PYPL|20260107|11:08:27.177904|S|63|58.42|0|63
C|PYPL|20260107|11:09:46.015968|S|100|58.38|0|100
C|PYPL|20260107|11:10:25.843531|S|99|58.38|0|99
C|PYPL|20260107|11:10:25.843532|S|50|58.38|0|50
C|PYPL|20260107|11:10:25.843532|S|50|58.38|0|50
C|PYPL|20260107|11:13:27.748050|S|6|58.37|0|6
C|PYPL|20260107|11:17:08.839495|S|3|58.41|0|3
C|PYPL|20260107|11:23:59.755191|S|100|58.5|0|100
C|PYPL|20260107|11:24:28.017912|S|100|58.52|0|100
C|PYPL|20260107|11:25:10.732127|S|55|58.48|0|55
C|PYPL|20260107|11:25:37.161522|S|38|58.46|0|38
C|PYPL|20260107|11:30:19.719599|S|100|58.525|0|100
C|PYPL|20260107|11:33:04.886028|S|100|58.485|0|100
C|PYPL|20260107|11:34:28.633318|S|100|58.41|0|100
C|PYPL|20260107|11:54:19.885753|S|1|58.56|0|1
C|PYPL|20260107|12:05:47.831402|S|20|58.785|0|20
C|PYPL|20260107|12:13:06.980375|S|55|58.74|0|55
C|PYPL|20260107|12:24:06.064399|S|100|58.735|0|100
C|PYPL|20260107|12:26:03.454238|S|100|58.78|0|100
C|PYPL|20260107|12:26:03.454812|S|50|58.78|0|50
C|PYPL|20260107|12:34:02.037938|S|5|58.76|0|5
C|PYPL|20260107|12:35:41.412920|S|100|58.82|0|100
C|PYPL|20260107|12:35:41.413124|S|24|58.83|0|24
C|PYPL|20260107|12:35:41.413144|S|76|58.83|0|76
C|PYPL|20260107|12:36:09.428097|S|41|58.825|0|41
C|PYPL|20260107|12:36:09.429639|S|100|58.82|0|100
C|PYPL|20260107|12:36:09.429639|S|37|58.83|0|37
C|PYPL|20260107|12:39:36.609130|S|100|58.85|0|100
C|PYPL|20260107|12:46:04.226810|S|50|58.8|0|50
C|PYPL|20260107|12:50:11.769243|S|29|58.74|0|29
C|PYPL|20260107|12:53:20.630138|S|9|58.76|0|9
C|PYPL|20260107|12:56:07.662736|S|99|58.82|0|99
C|PYPL|20260107|13:13:04.015739|S|100|58.79|0|100
C|PYPL|20260107|13:13:12.417994|S|16|58.805|0|16
C|PYPL|20260107|13:13:41.131965|S|100|58.795|0|100
C|PYPL|20260107|13:14:45.646345|S|77|58.8|0|77
C|PYPL|20260107|13:14:54.142063|S|100|58.76|0|100
C|PYPL|20260107|13:19:49.516291|S|4|58.75|0|4
C|PYPL|20260107|13:24:31.570735|S|3|58.855|0|3
C|PYPL|20260107|13:24:37.670237|S|100|58.86|0|100
C|PYPL|20260107|13:37:10.695342|S|3|58.815|0|3
C|PYPL|20260107|13:42:34.438570|S|50|58.81|0|50
C|PYPL|20260107|13:55:04.605641|S|9|58.83|0|9
C|PYPL|20260107|13:55:57.506973|S|20|58.8|0|20
C|PYPL|20260107|14:08:53.926073|S|12|58.755|0|12
C|PYPL|20260107|14:10:06.663889|S|1|58.71|0|1
C|PYPL|20260107|14:10:06.664092|S|2|58.71|0|2
C|PYPL|20260107|14:10:06.664228|S|1|58.71|0|1
C|PYPL|20260107|14:13:52.555096|S|100|58.71|0|100
C|PYPL|20260107|14:14:16.046800|E|7|58.73|0|7
C|PYPL|20260107|14:16:49.856731|S|100|58.72|0|100
C|PYPL|20260107|14:19:17.064485|S|3|58.75|0|3
C|PYPL|20260107|14:19:21.695303|S|50|58.74|0|50
C|PYPL|20260107|14:19:26.518391|S|100|58.735|0|100
C|PYPL|20260107|14:19:44.741314|S|1|58.77|0|1
C|PYPL|20260107|14:20:49.421830|S|30|58.77|0|30
C|PYPL|20260107|14:20:58.939653|S|100|58.78|0|100
C|PYPL|20260107|14:20:58.940084|S|50|58.78|0|50
C|PYPL|20260107|14:20:58.949233|S|50|58.78|0|50
C|PYPL|20260107|14:20:59.631783|S|100|58.78|0|100
C|PYPL|20260107|14:20:59.905116|S|100|58.78|0|100
C|PYPL|20260107|14:22:46.881896|S|1|58.76|0|1
C|PYPL|20260107|14:24:46.185777|S|50|58.73|0|50
C|PYPL|20260107|14:24:46.185788|S|6|58.73|0|6
C|PYPL|20260107|14:24:46.490423|S|1|58.7|0|1
C|PYPL|20260107|14:26:51.217479|S|100|58.65|0|100
C|PYPL|20260107|14:28:07.434375|S|100|58.62|0|100
C|PYPL|20260107|14:29:59.318316|S|100|58.63|0|100
C|PYPL|20260107|14:30:23.888638|S|2|58.665|0|2
C|PYPL|20260107|14:30:24.729570|S|138|58.69|0|138
C|PYPL|20260107|14:37:25.597341|S|50|58.71|0|50
C|PYPL|20260107|14:39:06.361347|S|2|58.72|0|2
C|PYPL|20260107|14:39:36.792855|S|100|58.75|0|100
C|PYPL|20260107|14:42:20.611285|S|12|58.74|0|12
C|PYPL|20260107|14:42:20.611438|S|88|58.74|0|88
C|PYPL|20260107|14:44:50.006916|S|29|58.73|0|29
C|PYPL|20260107|14:47:18.943414|S|32|58.74|0|32
C|PYPL|20260107|14:47:18.943491|S|30|58.74|0|30
C|PYPL|20260107|14:47:18.945068|S|50|58.74|0|50
C|PYPL|20260107|14:51:04.281933|S|100|58.735|0|100
C|PYPL|20260107|14:53:53.189800|S|10|58.8|0|10
C|PYPL|20260107|14:54:19.357276|S|2|58.79|0|2
C|PYPL|20260107|14:54:46.834284|S|50|58.77|0|50
C|PYPL|20260107|14:57:26.412227|S|5|58.73|0|5
C|PYPL|20260107|14:59:49.458754|S|7|58.69|0|7
C|PYPL|20260107|14:59:49.525127|S|1|58.69|0|1
C|PYPL|20260107|15:00:02.940645|S|1|58.65|0|1
C|PYPL|20260107|15:01:42.861812|S|50|58.73|0|50
C|PYPL|20260107|15:03:01.462073|S|99|58.72|0|99
C|PYPL|20260107|15:03:11.145893|S|2|58.73|0|2
C|PYPL|20260107|15:07:21.500525|S|50|58.73|0|50
C|PYPL|20260107|15:07:21.500606|S|50|58.73|0|50
C|PYPL|20260107|15:07:34.020753|S|90|58.73|0|90
C|PYPL|20260107|15:08:31.631681|S|100|58.68|0|100
C|PYPL|20260107|15:11:42.960954|S|86|58.72|0|86
C|PYPL|20260107|15:14:41.363604|S|13|58.69|0|13
C|PYPL|20260107|15:17:13.488429|S|16|58.71|0|16
C|PYPL|20260107|15:17:26.326815|S|100|58.705|0|100
C|PYPL|20260107|15:17:26.892734|S|75|58.73|0|75
C|PYPL|20260107|15:17:26.892821|S|25|58.73|0|25
C|PYPL|20260107|15:19:52.771151|S|15|58.74|0|15
C|PYPL|20260107|15:25:24.065354|S|50|58.7|0|50
C|PYPL|20260107|15:25:24.065419|S|17|58.7|0|17
C|PYPL|20260107|15:27:45.376493|S|39|58.685|0|39
C|PYPL|20260107|15:29:11.359384|S|14|58.65|0|14
C|PYPL|20260107|15:30:09.870332|S|50|58.65|0|50
C|PYPL|20260107|15:30:09.870439|S|25|58.65|0|25
C|PYPL|20260107|15:30:24.699802|S|200|58.675|0|200
C|PYPL|20260107|15:31:50.423661|S|80|58.65|0|80
C|PYPL|20260107|15:32:32.204966|S|20|58.63|0|20
C|PYPL|20260107|15:33:05.217519|S|1|58.64|0|1
C|PYPL|20260107|15:36:03.318322|S|17|58.62|0|17
C|PYPL|20260107|15:37:13.451142|S|200|58.625|0|200
C|PYPL|20260107|15:40:05.789869|S|118|58.565|0|118
C|PYPL|20260107|15:46:45.533368|S|10|58.59|0|10
C|PYPL|20260107|15:49:13.107737|S|73|58.565|0|73
C|PYPL|20260107|15:50:02.335360|S|3|58.52|0|3
C|PYPL|20260107|15:50:52.485314|S|100|58.52|0|100
C|PYPL|20260107|15:51:41.573303|S|2|58.555|0|2
C|PYPL|20260107|15:53:17.037737|S|50|58.55|0|50
C|PYPL|20260107|15:53:17.037777|S|14|58.55|0|14
C|PYPL|20260107|15:53:17.037923|S|36|58.55|0|36
C|PYPL|20260107|15:54:00.805537|S|121|58.575|0|121
C|PYPL|20260107|15:54:40.036012|S|100|58.6|0|100
C|PYPL|20260107|15:55:16.608322|S|200|58.58|0|200
C|PYPL|20260107|15:55:30.070542|S|50|58.56|0|50
C|PYPL|20260107|15:55:30.867440|S|90|58.56|0|90
C|PYPL|20260107|15:55:37.570491|S|100|58.54|0|100
C|PYPL|20260107|15:55:39.708902|S|11|58.54|0|11
C|PYPL|20260107|15:56:12.579285|S|100|58.54|0|100
C|PYPL|20260107|15:56:31.322396|S|100|58.54|0|100
C|PYPL|20260107|15:57:06.192552|S|100|58.575|0|100
C|PYPL|20260107|15:57:26.256613|S|100|58.55|0|100
C|PYPL|20260107|15:58:25.225011|S|100|58.54|0|100
C|PYPL|20260107|15:58:34.530330|S|200|58.545|0|200
C|PYPL|20260107|15:58:39.491518|S|120|58.545|0|120
C|PYPL|20260107|15:58:42.013473|S|100|58.55|0|100
C|PYPL|20260107|15:58:51.040371|S|10|58.55|0|10
C|PYPL|20260107|15:58:59.061791|S|20|58.55|0|20
C|PYPL|20260107|15:59:00.316709|S|100|58.55|0|100
C|PYPL|20260107|15:59:00.323554|S|9|58.55|0|9
C|PYPL|20260107|15:59:00.886643|S|200|58.55|0|200
C|PYPL|20260107|15:59:05.911312|S|100|58.56|0|100
C|PYPL|20260107|15:59:11.550990|S|100|58.555|0|100
C|PYPL|20260107|15:59:26.621335|S|200|58.55|0|200
C|PYPL|20260107|15:59:27.216181|S|100|58.54|0|100
C|PYPL|20260107|15:59:31.129807|S|100|58.54|0|100
C|PYPL|20260107|15:59:33.770831|S|33|58.545|0|33
C|PYPL|20260107|15:59:36.404098|S|100|58.52|0|100
C|PYPL|20260107|15:59:36.409417|S|45|58.52|0|45
C|PYPL|20260107|15:59:37.322900|S|100|58.53|0|100
C|PYPL|20260107|15:59:37.322900|S|100|58.53|0|100
C|PYPL|20260107|15:59:37.366071|S|38|58.52|0|38
C|PYPL|20260107|15:59:39.805406|S|100|58.52|0|100
C|PYPL|20260107|15:59:41.721027|S|19|58.525|0|19
C|PYPL|20260107|15:59:43.009850|S|100|58.525|0|100
C|PYPL|20260107|15:59:45.878156|S|100|58.515|0|100
C|PYPL|20260107|15:59:45.957329|S|13|58.515|0|13
C|PYPL|20260107|15:59:46.009490|S|13|58.515|0|13
C|PYPL|20260107|15:59:46.009491|S|200|58.515|0|200
C|PYPL|20260107|15:59:46.009491|S|87|58.52|0|87
C|PYPL|20260107|15:59:46.024537|S|100|58.515|0|100
C|PYPL|20260107|15:59:46.025498|S|13|58.52|0|13
C|PYPL|20260107|15:59:46.025498|S|26|58.515|0|26
C|PYPL|20260107|15:59:46.025499|S|174|58.52|0|174
C|PYPL|20260107|15:59:46.042436|S|100|58.52|0|100
C|PYPL|20260107|15:59:46.045234|S|100|58.52|0|100
C|PYPL|20260107|15:59:46.053663|S|100|58.52|0|100
C|PYPL|20260107|15:59:46.451538|S|120|58.515|0|120
C|PYPL|20260107|15:59:47.029976|S|24|58.515|0|24
C|PYPL|20260107|15:59:47.033483|S|176|58.515|0|176
C|PYPL|20260107|15:59:47.033483|S|100|58.52|0|100
C|PYPL|20260107|15:59:47.033483|S|24|58.52|0|24
C|PYPL|20260107|15:59:47.332411|S|15|58.51|0|15
C|PYPL|20260107|15:59:47.386249|S|1|58.51|0|1
C|PYPL|20260107|15:59:47.410901|S|99|58.51|0|99
C|PYPL|20260107|15:59:48.478317|S|200|58.515|0|200
C|PYPL|20260107|15:59:49.020650|S|200|58.515|0|200
C|PYPL|20260107|15:59:49.020650|S|100|58.52|0|100
C|PYPL|20260107|15:59:49.145392|S|42|58.52|0|42
C|PYPL|20260107|15:59:49.226257|S|58|58.52|0|58
C|PYPL|20260107|15:59:49.226258|S|54|58.52|0|54
C|PYPL|20260107|15:59:49.702088|S|7|58.52|0|7
C|PYPL|20260107|15:59:50.327010|S|1|58.5|0|1
C|PYPL|20260107|15:59:51.036783|S|10|58.52|0|10
C|PYPL|20260107|15:59:51.087356|S|2|58.52|0|2
C|PYPL|20260107|15:59:51.223741|S|11|58.52|0|11
C|PYPL|20260107|15:59:51.345198|S|1|58.52|0|1
C|PYPL|20260107|15:59:51.707180|S|10|58.52|0|10
C|PYPL|20260107|15:59:51.939509|S|54|58.52|0|54
C|PYPL|20260107|15:59:52.020144|S|136|58.52|0|136
C|PYPL|20260107|15:59:52.020144|S|100|58.52|0|100
C|PYPL|20260107|15:59:52.089923|S|100|58.52|0|100
C|PYPL|20260107|15:59:52.106760|S|2|58.52|0|2
C|PYPL|20260107|15:59:52.126425|S|35|58.52|0|35
C|PYPL|20260107|15:59:52.262323|S|1|58.52|0|1
C|PYPL|20260107|15:59:52.512398|S|1|58.52|0|1
C|PYPL|20260107|15:59:57.322024|S|200|58.51|0|200
C|PYXS|20260107|11:19:04.922477|S|100|1.41|0|100
C|PYXS|20260107|11:22:55.454584|S|2|1.41|0|2
C|PYXS|20260107|11:23:01.410051|S|3|1.41|0|3
C|PYXS|20260107|11:23:06.370563|S|47|1.41|0|47
C|PYXS|20260107|11:25:08.533979|S|38|1.41|0|38
C|PYXS|20260107|11:25:15.687060|S|6|1.41|0|6
C|PYXS|20260107|11:25:19.815722|S|6|1.41|0|6
C|PYXS|20260107|11:25:25.633647|S|4|1.41|0|4
C|PYXS|20260107|11:25:30.533775|S|7|1.41|0|7
C|PYXS|20260107|12:21:55.127257|S|40|1.45|0|40
C|PYXS|20260107|12:24:02.734423|S|76|1.44|0|76
C|PYXS|20260107|12:47:03.130678|S|3|1.43|0|3
C|PYXS|20260107|12:52:58.988081|S|95|1.41|0|95
C|PYXS|20260107|13:22:09.845863|S|6|1.405|0|6
C|PYXS|20260107|13:26:04.678321|S|6|1.4|0|6
C|PYXS|20260107|13:48:39.789886|S|38|1.41|0|38
C|PYXS|20260107|13:54:47.375332|S|100|1.41|0|100
C|PYXS|20260107|14:46:24.772943|S|54|1.45|0|54
C|PYXS|20260107|14:57:33.270118|S|100|1.5|0|100
C|PYXS|20260107|15:08:09.634096|S|38|1.49|0|38
C|PYXS|20260107|15:27:14.738444|S|15|1.48|0|15
C|PYXS|20260107|15:33:30.142613|S|38|1.46|0|38
C|PYXS|20260107|15:34:39.582402|S|38|1.46|0|38
C|PYXS|20260107|15:39:21.228202|S|38|1.46|0|38
C|PYXS|20260107|15:42:19.553766|S|54|1.46|0|54
C|PYXS|20260107|15:51:03.399116|S|38|1.46|0|38
C|PYXS|20260107|15:53:30.215656|S|54|1.465|0|54
C|PYXS|20260107|15:56:17.013051|S|100|1.455|0|100
C|PYXS|20260107|15:56:17.047029|E|100|1.445|0|100
C|PYXS|20260107|15:56:17.081779|E|100|1.445|0|100
C|PYXS|20260107|15:57:09.067935|S|100|1.46|0|100
C|PYXS|20260107|15:59:32.846295|S|73|1.44|0|73
C|PYXS|20260107|15:59:50.226796|S|24|1.43|0|24
C|PYXS|20260107|15:59:50.226796|S|19|1.43|0|19
C|PZA|20260107|09:50:35.420929|S|42|23.33|0|42
C|PZA|20260107|10:48:09.565162|S|100|23.32|0|100
C|PZA|20260107|10:56:06.287920|S|98|23.3|0|98
C|PZA|20260107|13:28:05.689988|S|100|23.31|0|100
C|PZA|20260107|13:29:02.912632|S|100|23.31|0|100
C|PZA|20260107|13:29:02.912632|S|100|23.31|0|100
C|PZA|20260107|14:13:08.808855|S|100|23.31|0|100
C|PZA|20260107|14:34:38.928865|S|100|23.31|0|100
C|PZA|20260107|14:44:09.813400|S|100|23.3|0|100
C|PZA|20260107|14:51:28.103822|S|2|23.3|0|2
C|PZA|20260107|14:57:25.825623|S|100|23.3|0|100
C|PZA|20260107|14:58:02.830179|S|100|23.3|0|100
C|PZA|20260107|14:58:02.830180|S|100|23.3|0|100
C|PZA|20260107|14:59:27.346167|S|100|23.3|0|100
C|PZA|20260107|14:59:27.346167|S|100|23.3|0|100
C|PZA|20260107|15:00:38.645849|S|100|23.3|0|100
C|PZA|20260107|15:00:38.645849|S|80|23.3|0|80
C|PZA|20260107|15:01:01.334735|S|100|23.3|0|100
C|PZA|20260107|15:03:31.569138|S|100|23.3|0|100
C|PZA|20260107|15:04:33.940866|S|100|23.3|0|100
C|PZA|20260107|15:04:33.965608|S|100|23.3|0|100
C|PZA|20260107|15:04:33.979628|S|100|23.3|0|100
C|PZA|20260107|15:08:52.355611|S|100|23.3|0|100
C|PZA|20260107|15:08:52.355611|S|93|23.3|0|93
C|PZA|20260107|15:09:46.736806|S|100|23.3|0|100
C|PZA|20260107|15:12:30.800856|S|100|23.3|0|100
C|PZA|20260107|15:51:01.311223|S|100|23.3|0|100
C|PZA|20260107|15:51:03.907786|S|100|23.3|0|100
C|PZA|20260107|15:52:01.761191|S|71|23.3|0|71
C|PZA|20260107|15:54:24.258878|S|37|23.29|0|37
C|PZG|20260107|09:54:46.239231|S|40|1.12|0|40
C|PZZA|20260107|11:37:31.683205|S|10|38.155|0|10
C|PZZA|20260107|12:00:48.000599|S|2|38|0|2
C|PZZA|20260107|12:00:48.000599|S|109|38|0|109
C|PZZA|20260107|12:00:48.002453|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002531|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002595|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002654|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002714|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002773|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002834|S|10|37.975|0|10
C|PZZA|20260107|12:00:48.002893|S|10|37.975|0|10
C|PZZA|20260107|12:44:12.707508|S|2|37.78|0|2
C|PZZA|20260107|12:44:12.707514|S|2|37.78|0|2
C|PZZA|20260107|12:44:12.707537|S|8|37.78|0|8
C|PZZA|20260107|13:29:52.153475|S|100|37.67|0|100
C|PZZA|20260107|13:38:54.855415|S|4|37.64|0|4
C|PZZA|20260107|13:38:54.855461|S|4|37.64|0|4
C|PZZA|20260107|13:38:54.855482|S|4|37.64|0|4
C|PZZA|20260107|13:38:57.038327|S|10|37.645|0|10
C|PZZA|20260107|13:39:09.681232|S|10|37.65|0|10
C|PZZA|20260107|13:39:09.681306|S|10|37.65|0|10
C|PZZA|20260107|15:58:31.355221|S|100|37.49|0|100
C|PZZA|20260107|15:59:22.052206|S|100|37.56|0|100
C|PZZA|20260107|15:59:53.089107|S|2|37.63|0|2
C|PZZA|20260107|15:59:58.060114|S|1|37.63|0|1
C|Q|20260107|09:30:12.314493|S|100|91.8|0|100
C|Q|20260107|09:33:53.428029|S|1|91.98|0|1
C|Q|20260107|09:36:32.044482|S|100|92.04|0|100
C|Q|20260107|09:36:33.042234|S|100|91.89|0|100
C|Q|20260107|09:39:11.404362|S|91|91.87|0|91
C|Q|20260107|09:40:10.068943|S|1|92.42|0|1
C|Q|20260107|09:40:24.862206|S|100|92.37|0|100
C|Q|20260107|09:40:24.862206|S|100|92.39|0|100
C|Q|20260107|09:40:24.862348|S|100|92.37|0|100
C|Q|20260107|09:40:26.087269|S|1|92.11|0|1
C|Q|20260107|09:41:51.501866|S|100|91.98|0|100
C|Q|20260107|09:41:52.932333|S|100|91.71|0|100
C|Q|20260107|09:53:25.738073|S|100|91.54|0|100
C|Q|20260107|09:54:21.663320|S|100|91.11|0|100
C|Q|20260107|10:08:48.463356|S|100|90.95|0|100
C|Q|20260107|10:34:27.403438|S|67|90.65|0|67
C|Q|20260107|10:44:05.507264|S|100|90.7|0|100
C|Q|20260107|11:09:08.215952|S|100|90.11|0|100
C|Q|20260107|12:20:26.154105|S|1|89.83|0|1
C|Q|20260107|13:00:38.590468|S|75|89.67|0|75
C|Q|20260107|13:38:12.549534|S|10|89.48|0|10
C|Q|20260107|13:38:12.549535|S|90|89.47|0|90
C|Q|20260107|13:45:26.380361|S|2|89.485|0|2
C|Q|20260107|14:17:27.683095|S|1|89.55|0|1
C|Q|20260107|14:26:35.167722|S|13|89.54|0|13
C|Q|20260107|15:17:20.197515|S|6|89.95|0|6
C|Q|20260107|15:19:37.743140|S|100|90.375|0|100
C|Q|20260107|15:20:05.766704|S|10|90.3|0|10
C|Q|20260107|15:20:29.191198|S|100|90.25|0|100
C|Q|20260107|15:20:48.018123|S|8|90.2|0|8
C|Q|20260107|15:21:36.447290|S|100|90.07|0|100
C|Q|20260107|15:49:24.596614|S|4|90.37|0|4
C|Q|20260107|15:52:37.835891|E|100|90.39|0|100
C|Q|20260107|15:52:50.015282|S|331|90.49|0|331
C|Q|20260107|15:52:59.115165|S|69|90.49|0|69
C|Q|20260107|15:58:03.671733|S|2|90.56|0|2
C|Q|20260107|15:58:03.671746|S|33|90.56|0|33
C|Q|20260107|15:58:03.671816|S|265|90.56|0|265
C|QBF|20260107|10:37:27.483070|S|1|22.04|0|1
C|QBSF|20260107|09:31:32.888325|S|2|26.34|0|2
C|QBSF|20260107|12:46:17.478529|S|100|26.33|0|100
C|QBSF|20260107|14:32:01.874077|S|52|26.33|0|52
C|QBSF|20260107|14:33:04.879716|S|100|26.33|0|100
C|QBSF|20260107|14:36:42.433745|S|52|26.33|0|52
C|QBSF|20260107|14:40:59.384128|S|100|26.33|0|100
C|QBSF|20260107|14:45:22.848596|S|52|26.33|0|52
C|QBSF|20260107|14:48:11.433214|S|100|26.33|0|100
C|QBSF|20260107|14:51:29.473076|S|52|26.33|0|52
C|QBSF|20260107|14:53:44.641280|S|100|26.33|0|100
C|QBSF|20260107|14:55:08.662003|S|52|26.33|0|52
C|QBSF|20260107|14:55:50.692228|S|100|26.33|0|100
C|QBSF|20260107|14:57:22.493702|S|52|26.33|0|52
C|QBSF|20260107|14:58:24.609347|S|100|26.33|0|100
C|QBSF|20260107|14:59:55.424645|S|52|26.33|0|52
C|QBTS|20260107|09:30:04.288170|S|13|31.13|0|13
C|QBTS|20260107|09:30:04.288190|S|12|31.13|0|12
C|QBTS|20260107|09:31:59.450856|S|133|31.08|0|133
C|QBTS|20260107|09:32:29.959321|S|29|31.13|0|29
C|QBTS|20260107|09:32:30.009988|S|6|31.14|0|6
C|QBTS|20260107|09:32:56.455293|S|3|30.77|0|3
C|QBTS|20260107|09:34:15.738043|S|100|30.49|0|100
C|QBTS|20260107|09:36:11.996860|S|200|30.935|0|200
C|QBTS|20260107|09:36:11.996941|S|100|30.935|0|100
C|QBTS|20260107|09:38:24.681475|S|10|30.75|0|10
C|QBTS|20260107|09:41:30.791584|S|241|31.135|0|241
C|QBTS|20260107|09:41:30.791653|S|2|31.135|0|2
C|QBTS|20260107|09:41:36.217182|S|22|31.13|0|22
C|QBTS|20260107|09:41:36.232267|S|22|31.13|0|22
C|QBTS|20260107|09:42:03.290431|S|100|31.1|0|100
C|QBTS|20260107|09:43:47.158958|S|200|31.5|0|200
C|QBTS|20260107|09:43:47.159185|S|100|31.5|0|100
C|QBTS|20260107|09:43:47.328847|S|21|31.55|0|21
C|QBTS|20260107|09:44:55.288349|S|16|31.31|0|16
C|QBTS|20260107|09:45:36.446359|S|257|31.11|0|257
C|QBTS|20260107|09:45:50.527158|S|200|31.105|0|200
C|QBTS|20260107|09:46:11.092535|S|150|31.15|0|150
C|QBTS|20260107|09:46:11.093892|S|20|31.15|0|20
C|QBTS|20260107|09:46:11.093906|S|23|31.15|0|23
C|QBTS|20260107|09:49:18.356144|S|25|31.24|0|25
C|QBTS|20260107|09:59:00.133854|S|100|31.14|0|100
C|QBTS|20260107|10:01:59.738440|S|26|31.05|0|26
C|QBTS|20260107|10:01:59.738452|S|28|31.05|0|28
C|QBTS|20260107|10:02:13.633530|S|150|30.94|0|150
C|QBTS|20260107|10:04:19.581341|S|100|30.925|0|100
C|QBTS|20260107|10:04:19.586298|S|100|30.925|0|100
C|QBTS|20260107|10:06:19.695933|S|264|30.96|0|264
C|QBTS|20260107|10:11:00.357791|S|100|30.935|0|100
C|QBTS|20260107|10:11:01.909398|S|191|30.945|0|191
C|QBTS|20260107|10:11:01.909462|S|1|30.945|0|1
C|QBTS|20260107|10:15:49.794613|S|162|30.955|0|162
C|QBTS|20260107|10:20:58.013764|S|46|30.79|0|46
C|QBTS|20260107|10:22:04.881010|S|48|30.82|0|48
C|QBTS|20260107|10:25:01.971332|S|35|30.915|0|35
C|QBTS|20260107|10:30:32.272543|S|100|31.075|0|100
C|QBTS|20260107|10:31:27.169958|S|100|31.08|0|100
C|QBTS|20260107|10:31:35.203607|S|100|31.105|0|100
C|QBTS|20260107|10:31:35.255145|S|8|31.105|0|8
C|QBTS|20260107|10:35:49.235396|S|100|31.345|0|100
C|QBTS|20260107|10:36:14.570456|S|14|31.385|0|14
C|QBTS|20260107|10:40:05.616974|S|152|31.43|0|152
C|QBTS|20260107|10:41:05.936541|S|28|31.74|0|28
C|QBTS|20260107|10:41:05.936554|S|29|31.74|0|29
C|QBTS|20260107|10:41:32.327356|S|57|31.735|0|57
C|QBTS|20260107|10:42:05.231525|S|100|31.71|0|100
C|QBTS|20260107|10:42:05.242777|S|174|31.71|0|174
C|QBTS|20260107|10:42:06.167446|S|8|31.71|0|8
C|QBTS|20260107|10:42:06.167447|S|49|31.71|0|49
C|QBTS|20260107|10:46:07.135961|S|16|31.65|0|16
C|QBTS|20260107|10:49:09.251465|S|150|31.55|0|150
C|QBTS|20260107|10:49:09.254092|S|118|31.55|0|118
C|QBTS|20260107|10:50:00.492119|S|100|31.555|0|100
C|QBTS|20260107|10:55:12.245011|S|100|31.76|0|100
C|QBTS|20260107|10:56:26.914383|S|37|31.61|0|37
C|QBTS|20260107|11:03:11.133001|S|133|31.81|0|133
C|QBTS|20260107|11:03:27.619292|S|20|31.765|0|20
C|QBTS|20260107|11:03:36.173901|S|133|31.76|0|133
C|QBTS|20260107|11:04:48.528620|S|71|31.725|0|71
C|QBTS|20260107|11:13:34.404674|S|150|31.975|0|150
C|QBTS|20260107|11:14:21.876736|S|46|31.88|0|46
C|QBTS|20260107|11:21:01.345071|S|10|31.595|0|10
C|QBTS|20260107|11:25:16.472628|S|6|31.85|0|6
C|QBTS|20260107|11:25:20.371779|S|4|31.85|0|4
C|QBTS|20260107|11:26:02.855929|S|100|31.875|0|100
C|QBTS|20260107|11:26:03.776335|S|100|31.91|0|100
C|QBTS|20260107|11:26:54.341471|S|20|32|0|20
C|QBTS|20260107|11:30:01.190024|S|43|32.01|0|43
C|QBTS|20260107|11:31:27.431295|S|100|32.03|0|100
C|QBTS|20260107|11:31:29.472651|S|22|32.03|0|22
C|QBTS|20260107|11:33:14.651545|S|6|32.02|0|6
C|QBTS|20260107|11:33:39.061667|S|100|31.98|0|100
C|QBTS|20260107|11:36:46.926630|S|47|31.83|0|47
C|QBTS|20260107|11:36:52.452742|S|100|31.815|0|100
C|QBTS|20260107|11:36:52.454913|S|6|31.8|0|6
C|QBTS|20260107|11:38:08.954200|S|100|31.78|0|100
C|QBTS|20260107|11:38:12.150824|S|100|31.8|0|100
C|QBTS|20260107|11:40:29.447410|S|100|31.94|0|100
C|QBTS|20260107|11:40:29.531071|S|100|31.925|0|100
C|QBTS|20260107|11:46:48.287672|S|100|32.12|0|100
C|QBTS|20260107|11:51:18.363448|S|100|32.02|0|100
C|QBTS|20260107|11:51:28.685441|S|242|31.995|0|242
C|QBTS|20260107|11:52:38.063214|S|2|31.98|0|2
C|QBTS|20260107|11:53:34.895050|S|98|31.98|0|98
C|QBTS|20260107|11:55:55.763600|S|86|31.925|0|86
C|QBTS|20260107|11:56:17.204097|S|100|31.935|0|100
C|QBTS|20260107|11:57:36.290585|S|21|31.9|0|21
C|QBTS|20260107|11:57:36.290602|S|79|31.9|0|79
C|QBTS|20260107|11:57:36.290603|S|35|31.9|0|35
C|QBTS|20260107|11:58:17.815273|S|54|31.84|0|54
C|QBTS|20260107|12:02:43.900373|S|167|31.92|0|167
C|QBTS|20260107|12:03:48.943782|S|8|31.825|0|8
C|QBTS|20260107|12:03:49.942059|S|111|31.82|0|111
C|QBTS|20260107|12:03:51.484963|S|49|31.795|0|49
C|QBTS|20260107|12:08:48.845917|S|100|31.63|0|100
C|QBTS|20260107|12:09:41.251919|S|63|31.6|0|63
C|QBTS|20260107|12:09:46.880804|S|9|31.56|0|9
C|QBTS|20260107|12:10:01.115532|S|3|31.505|0|3
C|QBTS|20260107|12:10:01.116066|S|200|31.505|0|200
C|QBTS|20260107|12:10:02.828115|S|100|31.485|0|100
C|QBTS|20260107|12:10:22.511216|S|42|31.4|0|42
C|QBTS|20260107|12:10:22.511232|S|58|31.4|0|58
C|QBTS|20260107|12:11:04.384813|S|48|31.28|0|48
C|QBTS|20260107|12:11:04.384840|S|52|31.28|0|52
C|QBTS|20260107|12:11:06.749131|S|12|31.27|0|12
C|QBTS|20260107|12:11:36.320079|S|100|31.25|0|100
C|QBTS|20260107|12:12:01.640538|S|100|31.24|0|100
C|QBTS|20260107|12:12:05.964432|S|100|31.22|0|100
C|QBTS|20260107|12:12:13.099503|S|13|31.22|0|13
C|QBTS|20260107|12:12:40.571338|S|100|31.16|0|100
C|QBTS|20260107|12:12:40.571338|S|100|31.16|0|100
C|QBTS|20260107|12:13:10.589254|S|100|31.02|0|100
C|QBTS|20260107|12:13:31.398845|S|100|31|0|100
C|QBTS|20260107|12:13:38.500932|S|100|31|0|100
C|QBTS|20260107|12:13:38.500932|S|100|31|0|100
C|QBTS|20260107|12:13:46.943830|S|27|30.99|0|27
C|QBTS|20260107|12:13:58.019520|S|100|30.97|0|100
C|QBTS|20260107|12:14:06.975922|S|100|30.95|0|100
C|QBTS|20260107|12:14:08.472363|S|100|30.95|0|100
C|QBTS|20260107|12:14:35.556182|S|100|31.16|0|100
C|QBTS|20260107|12:17:07.583032|S|100|31.385|0|100
C|QBTS|20260107|12:19:25.478337|S|100|31.32|0|100
C|QBTS|20260107|12:21:26.655858|S|200|31.25|0|200
C|QBTS|20260107|12:23:57.963442|S|100|31.22|0|100
C|QBTS|20260107|12:30:14.653826|S|1|31.2|0|1
C|QBTS|20260107|12:33:02.691602|S|21|31.1|0|21
C|QBTS|20260107|12:33:02.691617|S|26|31.1|0|26
C|QBTS|20260107|12:38:19.695704|S|83|31.07|0|83
C|QBTS|20260107|12:40:16.383460|S|74|31.11|0|74
C|QBTS|20260107|12:45:55.074759|S|13|31.06|0|13
C|QBTS|20260107|12:51:10.160018|S|148|30.9|0|148
C|QBTS|20260107|12:58:16.989889|S|45|31.3|0|45
C|QBTS|20260107|13:00:04.757430|S|13|31.335|0|13
C|QBTS|20260107|13:08:07.257041|S|64|31.455|0|64
C|QBTS|20260107|13:08:57.147704|S|101|31.47|0|101
C|QBTS|20260107|13:10:20.542320|S|100|31.44|0|100
C|QBTS|20260107|13:18:06.504343|S|22|31.57|0|22
C|QBTS|20260107|13:25:24.753795|S|100|31.495|0|100
C|QBTS|20260107|13:30:07.065951|S|100|31.545|0|100
C|QBTS|20260107|13:32:05.058600|S|1|31.61|0|1
C|QBTS|20260107|13:34:27.496850|S|50|31.55|0|50
C|QBTS|20260107|13:37:28.753537|S|44|31.51|0|44
C|QBTS|20260107|13:38:46.773535|S|241|31.48|0|241
C|QBTS|20260107|13:54:47.660459|S|52|31.35|0|52
C|QBTS|20260107|13:55:01.322439|S|45|31.305|0|45
C|QBTS|20260107|13:55:39.224286|S|100|31.19|0|100
C|QBTS|20260107|13:58:52.065812|S|28|31.3|0|28
C|QBTS|20260107|14:00:37.663925|S|100|31.37|0|100
C|QBTS|20260107|14:07:17.386193|S|73|31.285|0|73
C|QBTS|20260107|14:14:03.461647|S|100|30.96|0|100
C|QBTS|20260107|14:14:30.430686|S|100|31.01|0|100
C|QBTS|20260107|14:15:04.431743|S|100|31.03|0|100
C|QBTS|20260107|14:16:38.183827|S|100|30.975|0|100
C|QBTS|20260107|14:17:07.726933|S|41|31.02|0|41
C|QBTS|20260107|14:17:10.948550|S|100|31.01|0|100
C|QBTS|20260107|14:30:13.802167|S|100|31.23|0|100
C|QBTS|20260107|14:37:03.177505|S|100|31.25|0|100
C|QBTS|20260107|14:45:22.769636|S|100|31.095|0|100
C|QBTS|20260107|14:45:27.094430|S|90|31.095|0|90
C|QBTS|20260107|14:45:31.283725|S|300|31.1|0|300
C|QBTS|20260107|14:49:00.290169|S|100|31.145|0|100
C|QBTS|20260107|14:49:37.036452|S|100|31.115|0|100
C|QBTS|20260107|14:53:31.037656|S|230|30.975|0|230
C|QBTS|20260107|14:53:31.037713|S|70|30.975|0|70
C|QBTS|20260107|14:57:41.670914|S|100|31.025|0|100
C|QBTS|20260107|14:59:59.479884|S|200|31.045|0|200
C|QBTS|20260107|14:59:59.479911|S|100|31.045|0|100
C|QBTS|20260107|15:00:18.177766|S|150|31.04|0|150
C|QBTS|20260107|15:02:03.963584|S|89|30.95|0|89
C|QBTS|20260107|15:02:03.963644|S|11|30.95|0|11
C|QBTS|20260107|15:05:23.709142|S|81|30.895|0|81
C|QBTS|20260107|15:07:35.005148|S|100|30.91|0|100
C|QBTS|20260107|15:07:48.908661|S|52|30.88|0|52
C|QBTS|20260107|15:08:30.629095|S|100|30.79|0|100
C|QBTS|20260107|15:08:31.503107|S|10|30.77|0|10
C|QBTS|20260107|15:11:11.475807|S|2|30.6|0|2
C|QBTS|20260107|15:11:11.475819|S|52|30.6|0|52
C|QBTS|20260107|15:11:11.475819|S|100|30.6|0|100
C|QBTS|20260107|15:11:11.574026|S|23|30.54|0|23
C|QBTS|20260107|15:11:11.574038|S|23|30.54|0|23
C|QBTS|20260107|15:11:11.667261|S|100|30.525|0|100
C|QBTS|20260107|15:11:15.266405|S|54|30.56|0|54
C|QBTS|20260107|15:13:08.352502|S|100|30.54|0|100
C|QBTS|20260107|15:13:25.041988|S|150|30.52|0|150
C|QBTS|20260107|15:13:25.042002|S|100|30.52|0|100
C|QBTS|20260107|15:13:25.042003|S|50|30.52|0|50
C|QBTS|20260107|15:18:19.153951|S|100|30.625|0|100
C|QBTS|20260107|15:18:19.943632|S|100|30.625|0|100
C|QBTS|20260107|15:20:13.097157|S|133|30.58|0|133
C|QBTS|20260107|15:22:37.063244|S|6|30.4|0|6
C|QBTS|20260107|15:22:37.063414|S|100|30.4|0|100
C|QBTS|20260107|15:22:37.069846|S|100|30.395|0|100
C|QBTS|20260107|15:22:37.075718|S|400|30.39|0|400
C|QBTS|20260107|15:22:49.729145|S|100|30.33|0|100
C|QBTS|20260107|15:23:58.460625|S|100|30.31|0|100
C|QBTS|20260107|15:24:02.324473|S|100|30.25|0|100
C|QBTS|20260107|15:24:09.566138|S|100|30.27|0|100
C|QBTS|20260107|15:25:06.286239|S|100|30.235|0|100
C|QBTS|20260107|15:25:06.286315|S|100|30.235|0|100
C|QBTS|20260107|15:28:39.460905|S|150|30.19|0|150
C|QBTS|20260107|15:30:13.554485|S|36|30.14|0|36
C|QBTS|20260107|15:31:56.516471|S|20|30.115|0|20
C|QBTS|20260107|15:34:41.650664|S|5|30.105|0|5
C|QBTS|20260107|15:37:50.835404|S|22|30.175|0|22
C|QBTS|20260107|15:40:00.582951|S|100|30.2|0|100
C|QBTS|20260107|15:40:03.070081|S|100|30.19|0|100
C|QBTS|20260107|15:41:04.644840|S|20|30.29|0|20
C|QBTS|20260107|15:41:04.644943|S|8|30.29|0|8
C|QBTS|20260107|15:41:04.645573|S|9|30.29|0|9
C|QBTS|20260107|15:42:39.353330|S|200|30.3|0|200
C|QBTS|20260107|15:45:07.509391|S|100|30.28|0|100
C|QBTS|20260107|15:45:19.471355|S|100|30.33|0|100
C|QBTS|20260107|15:45:22.200738|S|100|30.33|0|100
C|QBTS|20260107|15:45:37.146962|S|100|30.34|0|100
C|QBTS|20260107|15:45:40.933404|S|100|30.34|0|100
C|QBTS|20260107|15:45:46.482653|S|100|30.31|0|100
C|QBTS|20260107|15:45:53.961102|S|100|30.3|0|100
C|QBTS|20260107|15:45:59.682325|S|44|30.3|0|44
C|QBTS|20260107|15:46:12.506806|S|81|30.3|0|81
C|QBTS|20260107|15:46:19.448699|S|100|30.29|0|100
C|QBTS|20260107|15:46:23.216066|S|100|30.29|0|100
C|QBTS|20260107|15:46:28.215820|S|100|30.29|0|100
C|QBTS|20260107|15:46:29.893610|S|100|30.3|0|100
C|QBTS|20260107|15:46:40.776302|S|100|30.29|0|100
C|QBTS|20260107|15:46:42.467103|S|100|30.3|0|100
C|QBTS|20260107|15:46:50.978684|S|100|30.29|0|100
C|QBTS|20260107|15:47:07.050392|S|100|30.28|0|100
C|QBTS|20260107|15:47:16.472035|S|3|30.31|0|3
C|QBTS|20260107|15:47:16.472342|S|97|30.31|0|97
C|QBTS|20260107|15:47:17.605147|S|66|30.32|0|66
C|QBTS|20260107|15:47:20.703904|S|100|30.29|0|100
C|QBTS|20260107|15:47:23.229273|S|75|30.29|0|75
C|QBTS|20260107|15:47:36.056405|S|8|30.29|0|8
C|QBTS|20260107|15:47:36.056420|S|8|30.29|0|8
C|QBTS|20260107|15:47:45.665350|S|34|30.27|0|34
C|QBTS|20260107|15:47:54.774477|S|100|30.27|0|100
C|QBTS|20260107|15:47:56.580583|S|75|30.28|0|75
C|QBTS|20260107|15:48:06.925572|S|100|30.26|0|100
C|QBTS|20260107|15:48:11.361428|S|100|30.28|0|100
C|QBTS|20260107|15:48:15.420586|S|100|30.3|0|100
C|QBTS|20260107|15:48:15.420586|S|100|30.3|0|100
C|QBTS|20260107|15:48:23.192543|S|100|30.3|0|100
C|QBTS|20260107|15:48:40.395323|S|100|30.3|0|100
C|QBTS|20260107|15:48:40.441835|S|100|30.3|0|100
C|QBTS|20260107|15:49:00.171533|S|100|30.3|0|100
C|QBTS|20260107|15:49:04.569473|S|100|30.29|0|100
C|QBTS|20260107|15:49:09.924583|S|100|30.29|0|100
C|QBTS|20260107|15:49:21.064843|S|100|30.26|0|100
C|QBTS|20260107|15:49:25.177100|S|100|30.27|0|100
C|QBTS|20260107|15:49:38.027646|S|99|30.275|0|99
C|QBTS|20260107|15:49:41.558225|S|100|30.275|0|100
C|QBTS|20260107|15:49:42.250533|S|100|30.275|0|100
C|QBTS|20260107|15:49:44.334219|S|13|30.275|0|13
C|QBTS|20260107|15:49:45.679003|S|100|30.295|0|100
C|QBTS|20260107|15:49:45.722289|S|100|30.295|0|100
C|QBTS|20260107|15:49:46.503541|S|400|30.295|0|400
C|QBTS|20260107|15:50:00.566393|S|100|30.34|0|100
C|QBTS|20260107|15:50:00.566417|S|100|30.34|0|100
C|QBTS|20260107|15:50:05.798903|S|1|30.32|0|1
C|QBTS|20260107|15:50:11.140881|S|2|30.32|0|2
C|QBTS|20260107|15:50:11.140949|S|2|30.32|0|2
C|QBTS|20260107|15:50:34.406316|S|44|30.31|0|44
C|QBTS|20260107|15:50:50.813146|S|100|30.33|0|100
C|QBTS|20260107|15:50:52.815232|S|94|30.33|0|94
C|QBTS|20260107|15:50:53.526246|S|100|30.33|0|100
C|QBTS|20260107|15:50:58.599675|S|100|30.32|0|100
C|QBTS|20260107|15:51:11.319314|S|100|30.32|0|100
C|QBTS|20260107|15:51:25.113337|S|100|30.31|0|100
C|QBTS|20260107|15:51:41.397316|S|28|30.31|0|28
C|QBTS|20260107|15:51:48.322892|S|100|30.31|0|100
C|QBTS|20260107|15:51:49.098965|S|100|30.31|0|100
C|QBTS|20260107|15:51:57.553938|S|4|30.31|0|4
C|QBTS|20260107|15:52:01.078798|S|95|30.31|0|95
C|QBTS|20260107|15:52:15.325413|S|100|30.31|0|100
C|QBTS|20260107|15:52:20.031628|S|100|30.32|0|100
C|QBTS|20260107|15:52:30.893937|S|100|30.32|0|100
C|QBTS|20260107|15:52:30.917725|S|4|30.32|0|4
C|QBTS|20260107|15:52:33.113093|S|70|30.32|0|70
C|QBTS|20260107|15:52:40.825170|S|100|30.32|0|100
C|QBTS|20260107|15:52:46.086765|S|100|30.34|0|100
C|QBTS|20260107|15:53:30.008834|S|42|30.32|0|42
C|QBTS|20260107|15:53:33.511764|S|40|30.3|0|40
C|QBTS|20260107|15:53:36.546053|S|74|30.29|0|74
C|QBTS|20260107|15:53:40.291784|S|100|30.28|0|100
C|QBTS|20260107|15:53:41.160085|S|100|30.28|0|100
C|QBTS|20260107|15:53:42.841073|S|65|30.26|0|65
C|QBTS|20260107|15:53:45.619711|S|100|30.26|0|100
C|QBTS|20260107|15:53:50.913076|S|100|30.26|0|100
C|QBTS|20260107|15:53:50.913949|S|8|30.26|0|8
C|QBTS|20260107|15:53:59.052818|S|100|30.24|0|100
C|QBTS|20260107|15:53:59.058489|S|100|30.22|0|100
C|QBTS|20260107|15:54:04.110221|S|100|30.24|0|100
C|QBTS|20260107|15:54:15.152057|S|100|30.28|0|100
C|QBTS|20260107|15:54:28.896168|S|8|30.3|0|8
C|QBTS|20260107|15:54:28.945550|S|27|30.3|0|27
C|QBTS|20260107|15:54:29.513855|S|100|30.295|0|100
C|QBTS|20260107|15:54:50.047298|S|100|30.25|0|100
C|QBTS|20260107|15:54:50.112235|S|80|30.26|0|80
C|QBTS|20260107|15:54:55.163526|S|100|30.255|0|100
C|QBTS|20260107|15:55:00.018631|S|56|30.26|0|56
C|QBTS|20260107|15:55:00.053316|S|100|30.26|0|100
C|QBTS|20260107|15:55:00.085446|S|100|30.26|0|100
C|QBTS|20260107|15:55:01.652177|S|100|30.245|0|100
C|QBTS|20260107|15:55:04.714308|S|100|30.23|0|100
C|QBTS|20260107|15:55:07.134975|S|100|30.23|0|100
C|QBTS|20260107|15:55:08.657410|S|89|30.215|0|89
C|QBTS|20260107|15:55:11.459848|S|100|30.185|0|100
C|QBTS|20260107|15:55:52.815507|S|100|30.225|0|100
C|QBTS|20260107|15:56:04.609877|S|100|30.245|0|100
C|QBTS|20260107|15:56:14.517436|S|100|30.255|0|100
C|QBTS|20260107|15:56:30.877846|S|100|30.27|0|100
C|QBTS|20260107|15:56:36.887636|S|16|30.28|0|16
C|QBTS|20260107|15:56:36.887648|S|49|30.28|0|49
C|QBTS|20260107|15:56:54.253409|S|100|30.305|0|100
C|QBTS|20260107|15:56:57.022245|S|100|30.31|0|100
C|QBTS|20260107|15:57:03.514760|S|95|30.31|0|95
C|QBTS|20260107|15:57:04.946077|S|100|30.355|0|100
C|QBTS|20260107|15:57:04.946096|S|400|30.355|0|400
C|QBTS|20260107|15:57:07.357241|S|100|30.45|0|100
C|QBTS|20260107|15:57:09.187629|S|100|30.465|0|100
C|QBTS|20260107|15:57:09.783885|S|100|30.48|0|100
C|QBTS|20260107|15:57:12.319071|S|100|30.46|0|100
C|QBTS|20260107|15:57:12.319261|S|1|30.46|0|1
C|QBTS|20260107|15:57:12.319269|S|1|30.46|0|1
C|QBTS|20260107|15:57:12.319275|S|1|30.46|0|1
C|QBTS|20260107|15:57:12.319298|S|8|30.46|0|8
C|QBTS|20260107|15:57:12.342162|S|100|30.36|0|100
C|QBTS|20260107|15:57:12.354749|S|100|30.33|0|100
C|QBTS|20260107|15:57:12.354989|S|10|30.33|0|10
C|QBTS|20260107|15:57:12.369063|S|100|30.28|0|100
C|QBTS|20260107|15:57:12.369074|S|400|30.28|0|400
C|QBTS|20260107|15:57:12.550219|S|100|30.22|0|100
C|QBTS|20260107|15:57:12.585205|S|150|30.22|0|150
C|QBTS|20260107|15:57:12.644862|S|100|30.22|0|100
C|QBTS|20260107|15:57:12.644960|S|100|30.22|0|100
C|QBTS|20260107|15:57:13.167671|S|100|30.23|0|100
C|QBTS|20260107|15:57:14.219422|S|100|30.24|0|100
C|QBTS|20260107|15:57:15.545002|S|200|30.28|0|200
C|QBTS|20260107|15:57:20.120055|S|94|30.255|0|94
C|QBTS|20260107|15:57:20.121097|S|94|30.255|0|94
C|QBTS|20260107|15:57:20.122972|S|94|30.26|0|94
C|QBTS|20260107|15:57:20.859445|S|100|30.255|0|100
C|QBTS|20260107|15:57:36.419940|S|43|30.175|0|43
C|QBTS|20260107|15:57:41.796210|S|100|30.15|0|100
C|QBTS|20260107|15:57:41.835671|S|85|30.15|0|85
C|QBTS|20260107|15:57:42.079661|S|100|30.145|0|100
C|QBTS|20260107|15:57:56.389167|S|100|30.145|0|100
C|QBTS|20260107|15:57:59.118074|S|100|30.14|0|100
C|QBTS|20260107|15:57:59.516808|S|100|30.135|0|100
C|QBTS|20260107|15:58:01.089847|S|2|30.145|0|2
C|QBTS|20260107|15:58:01.089913|S|198|30.145|0|198
C|QBTS|20260107|15:58:02.212945|S|18|30.145|0|18
C|QBTS|20260107|15:58:10.197625|S|5|30.17|0|5
C|QBTS|20260107|15:58:10.197638|S|95|30.17|0|95
C|QBTS|20260107|15:58:11.320740|S|100|30.17|0|100
C|QBTS|20260107|15:58:18.632468|S|2|30.17|0|2
C|QBTS|20260107|15:58:30.480983|S|100|30.17|0|100
C|QBTS|20260107|15:58:30.689552|S|64|30.16|0|64
C|QBTS|20260107|15:58:40.551923|S|23|30.16|0|23
C|QBTS|20260107|15:58:40.602532|S|100|30.17|0|100
C|QBTS|20260107|15:58:43.132886|S|36|30.17|0|36
C|QBTS|20260107|15:58:57.211284|S|100|30.195|0|100
C|QBTS|20260107|15:58:58.668589|S|100|30.19|0|100
C|QBTS|20260107|15:58:59.138447|S|100|30.19|0|100
C|QBTS|20260107|15:58:59.919181|S|33|30.19|0|33
C|QBTS|20260107|15:59:00.826248|S|100|30.2|0|100
C|QBTS|20260107|15:59:01.389512|S|100|30.2|0|100
C|QBTS|20260107|15:59:01.412805|S|100|30.2|0|100
C|QBTS|20260107|15:59:03.602430|S|50|30.2|0|50
C|QBTS|20260107|15:59:05.052879|S|100|30.2|0|100
C|QBTS|20260107|15:59:05.060884|S|100|30.2|0|100
C|QBTS|20260107|15:59:08.727732|S|100|30.18|0|100
C|QBTS|20260107|15:59:10.828052|S|100|30.18|0|100
C|QBTS|20260107|15:59:17.722554|S|100|30.17|0|100
C|QBTS|20260107|15:59:19.430324|S|100|30.165|0|100
C|QBTS|20260107|15:59:27.407812|S|100|30.16|0|100
C|QBTS|20260107|15:59:28.154216|S|100|30.16|0|100
C|QBTS|20260107|15:59:33.111898|S|200|30.17|0|200
C|QBTS|20260107|15:59:33.111899|S|100|30.17|0|100
C|QBTS|20260107|15:59:33.199481|S|200|30.165|0|200
C|QBTS|20260107|15:59:33.203048|S|200|30.165|0|200
C|QBTS|20260107|15:59:33.934992|S|100|30.16|0|100
C|QBTS|20260107|15:59:38.004975|S|100|30.16|0|100
C|QBTS|20260107|15:59:38.237717|S|100|30.16|0|100
C|QBTS|20260107|15:59:38.517477|S|100|30.16|0|100
C|QBTS|20260107|15:59:39.730691|S|300|30.15|0|300
C|QBTS|20260107|15:59:39.735661|S|100|30.15|0|100
C|QBTS|20260107|15:59:39.934048|S|100|30.16|0|100
C|QBTS|20260107|15:59:40.891131|S|100|30.155|0|100
C|QBTS|20260107|15:59:42.367561|S|35|30.155|0|35
C|QBTS|20260107|15:59:43.364254|S|23|30.155|0|23
C|QBTS|20260107|15:59:44.072736|S|100|30.16|0|100
C|QBTS|20260107|15:59:45.085434|S|100|30.17|0|100
C|QBTS|20260107|15:59:46.671354|S|100|30.165|0|100
C|QBTS|20260107|15:59:46.686892|S|44|30.165|0|44
C|QBTS|20260107|15:59:46.893597|S|1|30.165|0|1
C|QBTS|20260107|15:59:47.190703|S|2|30.165|0|2
C|QBTS|20260107|15:59:47.210516|S|5|30.17|0|5
C|QBTS|20260107|15:59:47.627089|S|33|30.165|0|33
C|QBTS|20260107|15:59:47.865239|S|100|30.145|0|100
C|QBTS|20260107|15:59:47.865332|S|200|30.145|0|200
C|QBTS|20260107|15:59:47.865390|S|100|30.145|0|100
C|QBTS|20260107|15:59:47.865403|S|100|30.145|0|100
C|QBTS|20260107|15:59:47.875730|S|100|30.145|0|100
C|QBTS|20260107|15:59:47.982925|S|100|30.145|0|100
C|QBTS|20260107|15:59:47.982985|S|100|30.145|0|100
C|QBTS|20260107|15:59:47.982997|S|200|30.145|0|200
C|QBTS|20260107|15:59:47.983332|S|100|30.15|0|100
C|QBTS|20260107|15:59:47.984776|S|100|30.155|0|100
C|QBTS|20260107|15:59:47.985567|S|100|30.155|0|100
C|QBTS|20260107|15:59:47.985568|S|100|30.155|0|100
C|QBTS|20260107|15:59:48.075432|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.076219|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.094424|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.095951|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.096714|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.097484|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.098252|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.104042|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.104636|S|200|30.145|0|200
C|QBTS|20260107|15:59:48.246819|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.255822|S|100|30.145|0|100
C|QBTS|20260107|15:59:48.265279|S|100|30.15|0|100
C|QBTS|20260107|15:59:48.323069|S|19|30.15|0|19
C|QBTS|20260107|15:59:48.536924|S|81|30.145|0|81
C|QBTS|20260107|15:59:48.536935|S|400|30.145|0|400
C|QBTS|20260107|15:59:50.160378|S|1|30.16|0|1
C|QBTS|20260107|15:59:50.700579|S|5|30.19|0|5
C|QBTS|20260107|15:59:51.246571|S|32|30.19|0|32
C|QBTS|20260107|15:59:51.415815|S|43|30.19|0|43
C|QBTS|20260107|15:59:51.438710|S|12|30.19|0|12
C|QBTS|20260107|15:59:51.809658|S|1|30.19|0|1
C|QBTS|20260107|15:59:52.037552|S|2|30.19|0|2
C|QBTS|20260107|15:59:52.394222|S|85|30.18|0|85
C|QBTS|20260107|15:59:52.402804|S|1|30.18|0|1
C|QBTS|20260107|15:59:55.205260|S|7|30.17|0|7
C|QBTS|20260107|15:59:55.205292|S|6|30.17|0|6
C|QBTS|20260107|15:59:55.205292|S|3|30.17|0|3
C|QBTS|20260107|15:59:55.722872|S|32|30.17|0|32
C|QBTS|20260107|15:59:56.147106|S|4|30.17|0|4
C|QBTS|20260107|15:59:56.459126|S|67|30.17|0|67
C|QBTS|20260107|15:59:56.459126|S|22|30.17|0|22
C|QBTX|20260107|09:43:34.822305|S|100|47.05|0|100
C|QBTX|20260107|09:46:03.995431|S|1|45.98|0|1
C|QBTX|20260107|12:47:21.299838|S|5|45.94|0|5
C|QBTX|20260107|15:21:57.728167|S|9|44.37|0|9
C|QBTZ|20260107|15:13:04.256446|S|250|6.69|0|250
C|QBUF|20260107|10:12:33.385399|S|100|29.47|0|100
C|QBUF|20260107|10:12:33.386057|S|100|29.47|0|100
C|QCLN|20260107|10:55:36.473661|S|81|47.67|0|81
C|QCLN|20260107|10:55:36.473707|S|19|47.67|0|19
C|QCLN|20260107|10:55:36.473708|S|81|47.67|0|81
C|QCLN|20260107|11:44:57.185583|S|100|47.94|0|100
C|QCLN|20260107|11:45:08.396390|S|75|47.93|0|75
C|QCLN|20260107|15:18:51.839695|E|5|47.78|0|5
C|QCLN|20260107|15:19:22.387749|E|100|47.78|0|100
C|QCLN|20260107|15:47:12.637406|S|100|47.7|0|100
C|QCLN|20260107|15:47:12.754541|S|14|47.7|0|14
C|QCLN|20260107|15:47:17.618595|S|27|47.72|0|27
C|QCLN|20260107|15:50:35.444441|S|100|47.68|0|100
C|QCLR|20260107|10:01:00.243015|S|16|28.72|0|16
C|QCLR|20260107|10:02:37.646194|S|32|28.71|0|32
C|QCLR|20260107|10:07:11.354782|S|48|28.74|0|48
C|QCLR|20260107|10:27:47.347196|S|100|28.73|0|100
C|QCLR|20260107|11:36:52.621746|S|80|28.77|0|80
C|QCLR|20260107|11:45:48.471657|S|27|28.8|0|27
C|QCLR|20260107|11:45:48.473200|S|32|28.8|0|32
C|QCLR|20260107|11:49:41.545690|S|48|28.8|0|48
C|QCLR|20260107|11:52:34.499209|S|32|28.8|0|32
C|QCLR|20260107|11:54:37.596060|S|20|28.8|0|20
C|QCLS|20260107|12:13:15.338413|S|100|4.95|0|100
C|QCOM|20260107|09:30:00.166079|S|100|182.39|0|100
C|QCOM|20260107|09:30:03.106497|S|50|182.29|0|50
C|QCOM|20260107|09:30:03.110925|S|50|182.29|0|50
C|QCOM|20260107|09:30:58.730183|S|7|182.59|0|7
C|QCOM|20260107|09:30:58.730202|S|150|182.59|0|150
C|QCOM|20260107|09:30:58.730203|S|100|182.59|0|100
C|QCOM|20260107|09:31:40.783508|S|50|183.03|0|50
C|QCOM|20260107|09:32:24.728601|S|100|183.24|0|100
C|QCOM|20260107|09:32:33.134424|S|6|183.24|0|6
C|QCOM|20260107|09:33:57.214602|S|80|183.24|0|80
C|QCOM|20260107|09:36:06.636421|S|4|182.6|0|4
C|QCOM|20260107|09:36:11.040054|S|79|182.5|0|79
C|QCOM|20260107|09:36:11.041072|S|100|182.55|0|100
C|QCOM|20260107|09:38:31.455406|S|50|181.75|0|50
C|QCOM|20260107|09:38:31.457054|S|278|181.66|0|278
C|QCOM|20260107|09:38:46.729031|S|100|181.385|0|100
C|QCOM|20260107|09:40:03.401854|S|71|181.74|0|71
C|QCOM|20260107|09:40:13.217000|S|100|181.3|0|100
C|QCOM|20260107|09:40:13.217001|S|100|181.28|0|100
C|QCOM|20260107|09:42:06.336212|S|100|181.595|0|100
C|QCOM|20260107|09:43:28.190470|S|10|181.39|0|10
C|QCOM|20260107|09:44:29.879246|S|10|181.41|0|10
C|QCOM|20260107|09:45:00.852454|S|56|181.33|0|56
C|QCOM|20260107|09:45:03.003346|S|100|181.13|0|100
C|QCOM|20260107|09:46:56.588126|S|100|181.12|0|100
C|QCOM|20260107|09:46:56.588126|S|50|181.11|0|50
C|QCOM|20260107|09:47:06.331446|S|50|180.83|0|50
C|QCOM|20260107|09:47:22.333814|S|75|180.63|0|75
C|QCOM|20260107|09:47:38.655922|S|100|180.68|0|100
C|QCOM|20260107|09:48:29.130820|S|2|180.77|0|2
C|QCOM|20260107|09:48:43.430161|S|41|180.7|0|41
C|QCOM|20260107|09:48:43.437479|S|59|180.7|0|59
C|QCOM|20260107|09:49:15.882962|S|96|180.32|0|96
C|QCOM|20260107|09:49:15.883123|S|96|180.33|0|96
C|QCOM|20260107|09:50:04.982214|S|50|180|0|50
C|QCOM|20260107|09:53:37.122177|S|2|180.04|0|2
C|QCOM|20260107|09:56:37.960221|S|100|179.78|0|100
C|QCOM|20260107|09:56:37.960221|S|100|179.74|0|100
C|QCOM|20260107|09:56:37.960222|S|50|179.72|0|50
C|QCOM|20260107|09:58:14.108737|S|2|179.55|0|2
C|QCOM|20260107|10:00:26.059691|S|85|179.05|0|85
C|QCOM|20260107|10:08:53.258909|S|50|179.72|0|50
C|QCOM|20260107|10:08:53.261774|S|100|179.72|0|100
C|QCOM|20260107|10:09:54.752571|S|15|179.97|0|15
C|QCOM|20260107|10:09:54.752683|S|26|179.97|0|26
C|QCOM|20260107|10:10:48.321710|S|6|180.05|0|6
C|QCOM|20260107|10:14:25.071482|S|100|179.87|0|100
C|QCOM|20260107|10:19:50.935600|S|100|179.225|0|100
C|QCOM|20260107|10:21:14.838632|S|100|178.88|0|100
C|QCOM|20260107|10:24:08.140349|S|59|179.18|0|59
C|QCOM|20260107|10:25:00.874973|S|6|179.03|0|6
C|QCOM|20260107|10:25:01.935148|S|6|179.11|0|6
C|QCOM|20260107|10:25:01.935595|S|94|179.11|0|94
C|QCOM|20260107|10:25:02.871227|S|100|179.075|0|100
C|QCOM|20260107|10:30:00.583303|S|100|178.31|0|100
C|QCOM|20260107|10:32:46.123492|S|100|177.91|0|100
C|QCOM|20260107|10:33:01.926028|S|100|177.86|0|100
C|QCOM|20260107|10:36:02.628294|S|50|177.975|0|50
C|QCOM|20260107|10:38:58.171178|S|100|177.64|0|100
C|QCOM|20260107|10:38:58.171226|S|15|177.64|0|15
C|QCOM|20260107|10:38:58.171267|S|85|177.64|0|85
C|QCOM|20260107|10:40:26.146413|S|2|177.7|0|2
C|QCOM|20260107|10:49:44.502116|S|17|177.76|0|17
C|QCOM|20260107|10:49:44.502190|S|83|177.76|0|83
C|QCOM|20260107|10:49:44.502190|S|6|177.76|0|6
C|QCOM|20260107|10:49:44.502190|S|3|177.76|0|3
C|QCOM|20260107|10:53:35.691111|S|50|177.8|0|50
C|QCOM|20260107|10:55:48.976364|S|100|178.11|0|100
C|QCOM|20260107|10:55:48.976494|S|100|178.12|0|100
C|QCOM|20260107|10:57:57.117424|S|100|178.27|0|100
C|QCOM|20260107|11:08:35.828826|S|100|178.355|0|100
C|QCOM|20260107|11:08:35.923495|S|100|178.34|0|100
C|QCOM|20260107|11:18:05.761897|S|200|178.01|0|200
C|QCOM|20260107|11:18:05.761921|S|1|178.01|0|1
C|QCOM|20260107|11:18:05.761937|S|75|178.01|0|75
C|QCOM|20260107|11:19:07.115604|S|100|178.15|0|100
C|QCOM|20260107|11:19:32.001341|S|100|178.105|0|100
C|QCOM|20260107|11:20:17.123282|S|100|178.08|0|100
C|QCOM|20260107|11:20:17.123353|S|56|178.08|0|56
C|QCOM|20260107|11:20:17.123371|S|44|178.08|0|44
C|QCOM|20260107|11:20:17.123372|S|31|178.08|0|31
C|QCOM|20260107|11:20:44.030332|S|100|177.97|0|100
C|QCOM|20260107|11:22:25.216040|S|100|177.815|0|100
C|QCOM|20260107|11:24:16.573919|S|100|177.71|0|100
C|QCOM|20260107|11:24:16.574047|S|165|177.71|0|165
C|QCOM|20260107|11:29:09.520921|S|100|177.67|0|100
C|QCOM|20260107|11:29:09.520921|S|20|177.67|0|20
C|QCOM|20260107|11:39:45.258200|S|100|177.23|0|100
C|QCOM|20260107|11:39:45.278082|S|100|177.24|0|100
C|QCOM|20260107|11:39:45.278128|S|39|177.24|0|39
C|QCOM|20260107|11:39:45.369268|S|100|177.26|0|100
C|QCOM|20260107|11:40:00.854162|S|5|177.21|0|5
C|QCOM|20260107|11:49:53.950598|S|100|177.17|0|100
C|QCOM|20260107|11:49:54.192579|S|100|177.18|0|100
C|QCOM|20260107|11:52:25.960476|S|100|177.58|0|100
C|QCOM|20260107|11:53:42.191315|S|100|177.6|0|100
C|QCOM|20260107|12:00:42.819054|S|10|178.42|0|10
C|QCOM|20260107|12:00:42.863446|S|47|178.43|0|47
C|QCOM|20260107|12:00:42.900118|S|115|178.43|0|115
C|QCOM|20260107|12:09:37.159757|S|100|178.09|0|100
C|QCOM|20260107|12:09:37.160332|S|46|178.13|0|46
C|QCOM|20260107|12:09:37.160369|S|54|178.13|0|54
C|QCOM|20260107|12:09:37.160370|S|46|178.08|0|46
C|QCOM|20260107|12:09:37.219322|S|100|178.21|0|100
C|QCOM|20260107|12:21:46.982072|S|100|178.39|0|100
C|QCOM|20260107|12:24:16.032026|S|100|178.41|0|100
C|QCOM|20260107|12:24:48.099676|S|100|178.42|0|100
C|QCOM|20260107|12:47:15.964717|S|100|178.22|0|100
C|QCOM|20260107|12:57:38.591583|S|50|178.18|0|50
C|QCOM|20260107|13:00:04.094375|S|35|178.585|0|35
C|QCOM|20260107|13:04:01.973077|S|100|178.41|0|100
C|QCOM|20260107|13:36:13.344415|S|100|177.71|0|100
C|QCOM|20260107|13:36:35.448279|S|50|177.51|0|50
C|QCOM|20260107|13:38:55.304106|S|100|177.485|0|100
C|QCOM|20260107|13:45:37.210972|S|243|177.48|0|243
C|QCOM|20260107|13:50:18.972774|S|100|177.75|0|100
C|QCOM|20260107|13:58:49.607420|S|50|177.24|0|50
C|QCOM|20260107|13:58:49.607456|S|15|177.24|0|15
C|QCOM|20260107|13:58:49.607477|S|35|177.24|0|35
C|QCOM|20260107|14:08:53.734372|S|8|177.72|0|8
C|QCOM|20260107|14:31:28.144382|S|34|177.75|0|34
C|QCOM|20260107|14:32:34.261253|S|66|178.04|0|66
C|QCOM|20260107|14:32:35.367126|S|100|178.09|0|100
C|QCOM|20260107|14:49:15.103087|S|25|178.61|0|25
C|QCOM|20260107|14:50:23.870458|S|42|178.54|0|42
C|QCOM|20260107|14:50:24.592594|S|58|178.54|0|58
C|QCOM|20260107|14:50:24.592594|S|46|178.54|0|46
C|QCOM|20260107|14:50:24.602330|S|54|178.54|0|54
C|QCOM|20260107|14:50:24.602330|S|31|178.54|0|31
C|QCOM|20260107|14:59:01.108669|S|2|178.53|0|2
C|QCOM|20260107|14:59:05.861560|S|5|178.53|0|5
C|QCOM|20260107|14:59:06.532362|S|5|178.54|0|5
C|QCOM|20260107|14:59:06.532555|S|5|178.54|0|5
C|QCOM|20260107|14:59:06.532724|S|5|178.54|0|5
C|QCOM|20260107|14:59:06.538190|S|5|178.52|0|5
C|QCOM|20260107|15:19:23.763573|S|100|179|0|100
C|QCOM|20260107|15:29:10.016883|S|100|178.79|0|100
C|QCOM|20260107|15:37:12.278559|S|7|178.8|0|7
C|QCOM|20260107|15:37:12.278578|S|25|178.8|0|25
C|QCOM|20260107|15:40:25.987983|S|9|178.755|0|9
C|QCOM|20260107|15:40:34.433664|S|27|178.77|0|27
C|QCOM|20260107|15:40:46.652741|S|100|178.43|0|100
C|QCOM|20260107|15:50:03.072869|S|100|179.07|0|100
C|QCOM|20260107|15:51:10.027252|S|25|179.31|0|25
C|QCOM|20260107|15:51:10.027252|S|100|179.31|0|100
C|QCOM|20260107|15:51:10.027309|S|1|179.37|0|1
C|QCOM|20260107|15:54:23.212801|S|45|179.32|0|45
C|QCOM|20260107|15:55:22.057950|S|10|180.11|0|10
C|QCOM|20260107|15:55:22.058305|S|90|180.11|0|90
C|QCOM|20260107|15:55:22.058306|S|10|180.11|0|10
C|QCOM|20260107|15:55:22.058312|S|25|180.11|0|25
C|QCOM|20260107|15:55:22.059058|S|65|180.11|0|65
C|QCOM|20260107|15:55:22.059058|S|35|180.11|0|35
C|QCOM|20260107|15:55:22.059622|S|65|180.11|0|65
C|QCOM|20260107|15:55:22.059622|S|100|180.11|0|100
C|QCOM|20260107|15:55:22.061549|S|85|180.11|0|85
C|QCOM|20260107|15:55:22.061568|S|85|180.11|0|85
C|QCOM|20260107|15:55:22.061568|S|15|180.11|0|15
C|QCOM|20260107|15:55:22.062650|S|15|180.11|0|15
C|QCOM|20260107|15:55:22.062651|S|59|180.11|0|59
C|QCOM|20260107|15:57:12.008157|S|100|179.96|0|100
C|QCOM|20260107|15:57:26.335076|S|89|179.88|0|89
C|QCOM|20260107|15:57:26.335285|S|11|179.88|0|11
C|QCOM|20260107|15:57:26.335285|S|14|179.88|0|14
C|QCOM|20260107|15:57:27.465317|S|86|179.88|0|86
C|QCOM|20260107|15:57:39.026808|S|100|180.015|0|100
C|QCOM|20260107|15:57:39.026809|S|50|180.03|0|50
C|QCOM|20260107|15:57:39.026809|S|100|180.03|0|100
C|QCOM|20260107|15:57:39.027016|S|50|180.03|0|50
C|QCOM|20260107|15:57:39.027128|S|50|180.03|0|50
C|QCOM|20260107|15:57:39.027128|S|50|180.03|0|50
C|QCOM|20260107|15:57:47.065489|S|25|180.18|0|25
C|QCOM|20260107|15:57:47.065489|S|100|180.18|0|100
C|QCOM|20260107|15:57:53.029148|S|100|180.17|0|100
C|QCOM|20260107|15:57:56.055023|S|100|180.14|0|100
C|QCOM|20260107|15:57:56.055126|S|100|180.14|0|100
C|QCOM|20260107|15:58:50.492097|S|3|180.21|0|3
C|QCOM|20260107|15:58:58.955103|S|13|180.19|0|13
C|QCOM|20260107|15:58:58.955103|S|100|180.19|0|100
C|QCOM|20260107|15:59:28.761608|S|100|180.19|0|100
C|QDEC|20260107|10:39:27.721918|S|100|32.8|0|100
C|QDEC|20260107|10:39:27.722639|S|22|32.8|0|22
C|QDEC|20260107|10:39:50.296888|S|38|32.79|0|38
C|QDEC|20260107|13:34:04.940181|S|18|32.88|0|18
C|QDEC|20260107|14:13:36.130616|S|38|32.85|0|38
C|QDEC|20260107|15:58:55.030003|S|122|32.8|0|122
C|QDEL|20260107|09:50:00.472237|S|2|32.54|0|2
C|QDEL|20260107|09:50:00.472250|S|2|32.54|0|2
C|QDEL|20260107|09:50:00.472644|S|11|32.54|0|11
C|QDEL|20260107|09:50:00.472709|S|85|32.54|0|85
C|QDEL|20260107|09:50:12.152213|S|100|32.62|0|100
C|QDEL|20260107|09:59:26.100480|S|3|32.57|0|3
C|QDEL|20260107|10:11:24.055023|S|100|32.27|0|100
C|QDEL|20260107|10:16:26.040516|S|100|32.41|0|100
C|QDEL|20260107|10:49:10.341124|S|100|32.815|0|100
C|QDEL|20260107|12:45:49.313063|S|3|32.185|0|3
C|QDEL|20260107|12:47:52.388592|S|5|32.14|0|5
C|QDEL|20260107|13:05:04.692942|S|100|32.14|0|100
C|QDEL|20260107|13:05:04.692942|S|33|32.13|0|33
C|QDEL|20260107|13:27:02.781115|S|100|32.62|0|100
C|QDEL|20260107|13:35:18.310093|S|32|32.485|0|32
C|QDEL|20260107|13:35:18.310093|S|82|32.485|0|82
C|QDEL|20260107|14:06:03.356922|S|100|32.515|0|100
C|QDEL|20260107|14:51:02.333969|S|25|32.93|0|25
C|QDEL|20260107|14:51:03.507760|S|100|32.99|0|100
C|QDEL|20260107|14:51:10.004280|S|66|33.04|0|66
C|QDEL|20260107|14:56:20.013654|S|9|33.28|0|9
C|QDEL|20260107|14:56:20.013789|S|91|33.28|0|91
C|QDEL|20260107|15:18:10.532271|S|100|33.335|0|100
C|QDEL|20260107|15:20:24.082600|S|1|33.39|0|1
C|QDEL|20260107|15:20:24.082623|S|99|33.39|0|99
C|QDEL|20260107|15:25:06.458818|S|45|33.35|0|45
C|QDEL|20260107|15:25:06.459193|S|41|33.36|0|41
C|QDEL|20260107|15:25:17.859580|S|100|33.335|0|100
C|QDEL|20260107|15:37:09.207161|S|100|33.415|0|100
C|QDEL|20260107|15:39:13.500843|S|100|33.4|0|100
C|QDEL|20260107|15:39:13.500851|S|100|33.39|0|100
C|QDEL|20260107|15:39:26.657436|S|100|33.45|0|100
C|QDEL|20260107|15:49:12.377549|S|1|33.31|0|1
C|QDEL|20260107|15:51:57.786208|S|100|33.33|0|100
C|QDEL|20260107|15:59:54.878742|S|16|33.37|0|16
C|QDIV|20260107|10:06:33.101752|S|8|35.26|0|8
C|QDIV|20260107|10:27:10.075190|S|18|35.14|0|18
C|QDIV|20260107|11:45:08.990104|S|8|35.15|0|8
C|QDPL|20260107|09:32:27.726262|S|24|43.03|0|24
C|QDTE|20260107|10:39:37.506850|S|100|31.26|0|100
C|QDTE|20260107|11:14:09.040355|S|100|31.325|0|100
C|QDTE|20260107|12:59:45.389699|S|50|31.35|0|50
C|QDTE|20260107|13:11:44.803308|S|100|31.34|0|100
C|QDTE|20260107|13:56:52.074671|S|100|31.35|0|100
C|QDTE|20260107|13:57:53.697359|S|28|31.34|0|28
C|QDTE|20260107|14:13:21.522421|S|100|31.32|0|100
C|QDTE|20260107|14:13:21.532460|S|100|31.32|0|100
C|QDTE|20260107|14:40:15.407776|S|100|31.33|0|100
C|QDTE|20260107|14:40:23.280582|S|1|31.33|0|1
C|QDTE|20260107|15:45:40.333244|S|52|31.29|0|52
C|QDTE|20260107|15:55:39.603748|S|400|31.29|0|400
C|QDTE|20260107|15:56:08.386138|S|100|31.28|0|100
C|QDVO|20260107|12:23:08.893268|S|100|29.3|0|100
C|QETH|20260107|09:36:00.095619|S|21|31.83|0|21
C|QETH|20260107|09:37:44.269795|S|60|31.71|0|60
C|QETH|20260107|09:37:47.422653|S|20|31.69|0|20
C|QETH|20260107|09:37:47.895282|S|20|31.68|0|20
C|QETH|20260107|09:37:47.937462|S|89|31.68|0|89
C|QETH|20260107|09:37:50.194177|S|23|31.68|0|23
C|QETH|20260107|09:38:40.498653|S|120|31.79|0|120
C|QETH|20260107|09:39:58.126905|S|100|31.74|0|100
C|QETH|20260107|09:43:41.863389|S|14|31.82|0|14
C|QETH|20260107|09:45:04.355041|S|80|31.73|0|80
C|QETH|20260107|09:45:04.369030|S|22|31.73|0|22
C|QETH|20260107|09:49:35.730477|S|42|31.79|0|42
C|QETH|20260107|09:55:48.816602|S|23|31.86|0|23
C|QETH|20260107|09:55:48.817007|S|13|31.86|0|13
C|QETH|20260107|09:55:51.580466|S|13|31.87|0|13
C|QETH|20260107|09:55:51.580475|S|88|31.87|0|88
C|QETH|20260107|09:55:51.580485|S|18|31.87|0|18
C|QETH|20260107|10:02:45.328236|S|5|31.51|0|5
C|QETH|20260107|10:02:56.311122|S|5|31.48|0|5
C|QETH|20260107|10:03:49.958170|S|24|31.47|0|24
C|QETH|20260107|10:03:49.958623|S|20|31.47|0|20
C|QETH|20260107|10:03:49.958990|S|12|31.47|0|12
C|QETH|20260107|10:04:03.014101|S|69|31.48|0|69
C|QETH|20260107|10:04:05.404964|S|15|31.47|0|15
C|QETH|20260107|10:11:15.180146|S|164|31.51|0|164
C|QETH|20260107|10:17:18.702322|S|14|31.43|0|14
C|QETH|20260107|10:17:19.406679|S|87|31.41|0|87
C|QETH|20260107|10:17:19.406691|S|21|31.41|0|21
C|QETH|20260107|10:23:08.355317|S|80|31.39|0|80
C|QETH|20260107|10:23:11.539618|S|20|31.4|0|20
C|QETH|20260107|10:23:11.542525|S|20|31.4|0|20
C|QETH|20260107|10:23:11.542922|S|13|31.4|0|13
C|QETH|20260107|10:25:02.636857|S|21|31.41|0|21
C|QETH|20260107|10:25:02.746482|S|21|31.41|0|21
C|QETH|20260107|10:25:02.746729|S|83|31.41|0|83
C|QETH|20260107|10:27:06.020274|S|21|31.33|0|21
C|QETH|20260107|11:20:32.193148|S|20|31.55|0|20
C|QETH|20260107|11:34:52.321342|S|40|31.42|0|40
C|QETH|20260107|12:08:21.122777|S|15|31.45|0|15
C|QETH|20260107|12:51:01.613554|S|42|31.36|0|42
C|QETH|20260107|12:51:01.613933|S|13|31.36|0|13
C|QETH|20260107|12:51:01.917955|S|17|31.35|0|17
C|QETH|20260107|13:26:01.570799|S|5|31.2|0|5
C|QETH|20260107|14:30:08.979542|S|25|31.2|0|25
C|QETH|20260107|14:30:09.028430|S|25|31.2|0|25
C|QFIN|20260107|09:30:43.201274|S|10|18.81|0|10
C|QFIN|20260107|09:33:09.899520|S|100|18.63|0|100
C|QFIN|20260107|09:40:31.888782|S|100|18.53|0|100
C|QFIN|20260107|10:10:07.091243|S|43|18.46|0|43
C|QFIN|20260107|10:10:07.091310|S|25|18.46|0|25
C|QFIN|20260107|13:58:57.476747|S|4|18.46|0|4
C|QFIN|20260107|13:58:57.476747|S|2|18.46|0|2
C|QFIN|20260107|13:58:57.476747|S|4|18.46|0|4
C|QFIN|20260107|13:58:57.476748|S|4|18.46|0|4
C|QFIN|20260107|14:53:02.721584|S|37|18.47|0|37
C|QFIN|20260107|14:55:58.432805|S|5|18.46|0|5
C|QFIN|20260107|15:00:44.871542|S|100|18.52|0|100
C|QFIN|20260107|15:00:44.871548|S|6|18.52|0|6
C|QFIN|20260107|15:34:51.543770|S|100|18.5|0|100
C|QFIN|20260107|15:39:37.475803|S|111|18.5|0|111
C|QFIN|20260107|15:45:41.286945|S|4|18.46|0|4
C|QFIN|20260107|15:45:41.286945|S|2|18.46|0|2
C|QFIN|20260107|15:46:28.412364|S|82|18.46|0|82
C|QFIN|20260107|15:48:55.037151|S|5|18.45|0|5
C|QFIN|20260107|15:48:55.037152|S|5|18.45|0|5
C|QFIN|20260107|15:55:40.389139|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389200|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389261|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389317|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389373|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389428|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389482|S|25|18.375|0|25
C|QFIN|20260107|15:55:40.389537|S|25|18.375|0|25
C|QGEN|20260107|09:36:47.090818|S|13|47.56|0|13
C|QGEN|20260107|14:00:55.955823|S|75|46.83|0|75
C|QGEN|20260107|14:08:30.910127|S|63|46.915|0|63
C|QGEN|20260107|14:18:51.758883|S|63|46.925|0|63
C|QGEN|20260107|14:21:54.971136|S|5|46.9|0|5
C|QGEN|20260107|15:30:20.096354|S|69|47.29|0|69
C|QGEN|20260107|15:30:20.096366|S|6|47.29|0|6
C|QGEN|20260107|15:33:19.226859|S|75|47.31|0|75
C|QGEN|20260107|15:40:06.482271|S|100|47.25|0|100
C|QGEN|20260107|15:40:24.071336|S|100|47.22|0|100
C|QGEN|20260107|15:43:15.232521|S|100|47.22|0|100
C|QGEN|20260107|15:45:11.827274|S|18|47.22|0|18
C|QGEN|20260107|15:45:56.279747|S|100|47.18|0|100
C|QGEN|20260107|15:45:58.665608|S|100|47.18|0|100
C|QGEN|20260107|15:46:02.798433|S|100|47.18|0|100
C|QGEN|20260107|15:47:32.316119|S|100|47.23|0|100
C|QGEN|20260107|15:48:27.127496|S|10|47.24|0|10
C|QGEN|20260107|15:50:22.844839|S|190|47.32|0|190
C|QGEN|20260107|15:50:37.036991|S|100|47.31|0|100
C|QGEN|20260107|15:54:08.794813|S|4|47.37|0|4
C|QGEN|20260107|15:54:21.185624|S|40|47.36|0|40
C|QGEN|20260107|15:58:08.810397|S|42|47.24|0|42
C|QGEN|20260107|15:59:37.147165|S|100|47.29|0|100
C|QGEN|20260107|15:59:41.035533|S|100|47.29|0|100
C|QGEN|20260107|15:59:50.594041|S|75|47.3|0|75
C|QGRW|20260107|12:45:18.097223|S|100|59.95|0|100
C|QGRW|20260107|13:04:08.841287|S|100|59.89|0|100
C|QGRW|20260107|14:42:46.925869|S|100|59.77|0|100
C|QGRW|20260107|14:55:43.014016|S|100|59.77|0|100
C|QGRW|20260107|15:15:19.741609|S|100|59.64|0|100
C|QID|20260107|09:30:01.388991|S|1000|19.645|0|1000
C|QID|20260107|09:30:01.462445|S|1100|19.645|0|1100
C|QID|20260107|09:35:03.240391|S|549|19.6|0|549
C|QID|20260107|09:42:04.654952|S|100|19.56|0|100
C|QID|20260107|09:48:16.677029|S|1|19.55|0|1
C|QID|20260107|09:52:25.813105|S|100|19.55|0|100
C|QID|20260107|10:05:45.623152|S|2|19.57|0|2
C|QID|20260107|10:06:28.467557|S|100|19.56|0|100
C|QID|20260107|10:13:27.439090|S|100|19.55|0|100
C|QID|20260107|10:27:14.695114|S|100|19.56|0|100
C|QID|20260107|10:27:14.781942|S|100|19.56|0|100
C|QID|20260107|10:27:15.346007|S|100|19.56|0|100
C|QID|20260107|10:27:15.457349|S|100|19.56|0|100
C|QID|20260107|10:27:21.113582|S|100|19.56|0|100
C|QID|20260107|10:38:55.293554|S|100|19.55|0|100
C|QID|20260107|10:38:55.939792|S|100|19.57|0|100
C|QID|20260107|10:38:56.311755|S|100|19.56|0|100
C|QID|20260107|10:38:57.727742|S|100|19.57|0|100
C|QID|20260107|10:38:58.299031|S|100|19.57|0|100
C|QID|20260107|10:39:03.679186|S|100|19.59|0|100
C|QID|20260107|10:39:15.367558|S|100|19.58|0|100
C|QID|20260107|10:39:31.910099|S|100|19.58|0|100
C|QID|20260107|10:39:40.867354|S|100|19.58|0|100
C|QID|20260107|10:39:40.867354|S|1|19.58|0|1
C|QID|20260107|10:44:27.994631|S|100|19.55|0|100
C|QID|20260107|10:47:19.317241|S|100|19.51|0|100
C|QID|20260107|11:25:51.981091|S|100|19.5|0|100
C|QID|20260107|11:34:28.588368|S|100|19.49|0|100
C|QID|20260107|11:34:28.588368|S|100|19.49|0|100
C|QID|20260107|11:41:26.482177|S|100|19.46|0|100
C|QID|20260107|11:51:58.708809|S|100|19.41|0|100
C|QID|20260107|12:26:53.470010|S|4500|19.36|0|4500
C|QID|20260107|12:28:25.751308|S|1000|19.35|0|1000
C|QID|20260107|12:32:13.231900|S|100|19.37|0|100
C|QID|20260107|12:34:21.028396|S|1000|19.36|0|1000
C|QID|20260107|12:39:58.298745|S|300|19.36|0|300
C|QID|20260107|12:44:18.334896|S|200|19.34|0|200
C|QID|20260107|13:16:02.894478|S|200|19.41|0|200
C|QID|20260107|13:16:34.885441|S|100|19.41|0|100
C|QID|20260107|13:18:35.662258|S|1000|19.41|0|1000
C|QID|20260107|13:25:59.361159|S|100|19.44|0|100
C|QID|20260107|13:28:35.291493|S|100|19.44|0|100
C|QID|20260107|13:31:48.211531|S|100|19.44|0|100
C|QID|20260107|13:36:20.873438|S|700|19.41|0|700
C|QID|20260107|13:37:38.812705|S|100|19.41|0|100
C|QID|20260107|13:41:52.655116|S|100|19.39|0|100
C|QID|20260107|13:45:19.104939|S|100|19.39|0|100
C|QID|20260107|13:46:56.158455|S|100|19.39|0|100
C|QID|20260107|14:17:18.837018|S|100|19.48|0|100
C|QID|20260107|14:31:50.732202|S|100|19.47|0|100
C|QID|20260107|14:47:37.789402|S|4130|19.47|0|4130
C|QID|20260107|15:25:05.192955|S|200|19.53|0|200
C|QID|20260107|15:34:48.388590|S|800|19.58|0|800
C|QID|20260107|15:36:09.997422|S|2989|19.59|0|2989
C|QID|20260107|15:58:00.725709|S|100|19.59|0|100
C|QID|20260107|15:59:24.931456|S|1300|19.585|0|1300
C|QID|20260107|15:59:40.024302|S|100|19.57|0|100
C|QID|20260107|15:59:45.427727|S|100|19.57|0|100
C|QID|20260107|15:59:45.427736|S|100|19.57|0|100
C|QID|20260107|15:59:45.427777|S|100|19.57|0|100
C|QID|20260107|15:59:45.427797|S|100|19.57|0|100
C|QIPT|20260107|09:36:31.185547|E|400|3.56|0|400
C|QIPT|20260107|09:54:49.486248|S|4|3.57|0|4
C|QIPT|20260107|10:24:48.727307|S|2|3.57|0|2
C|QIPT|20260107|11:24:08.756741|S|295|3.56|0|295
C|QIPT|20260107|11:24:08.756741|S|5|3.56|0|5
C|QIPT|20260107|15:52:34.114194|E|165|3.57|0|165
C|QIPT|20260107|15:52:34.114195|E|35|3.57|0|35
C|QIPT|20260107|15:52:34.114203|E|265|3.57|0|265
C|QIPT|20260107|15:59:44.787150|S|8|3.58|0|8
C|QIPT|20260107|15:59:48.008515|S|150|3.58|0|150
C|QIPT|20260107|15:59:50.220866|S|32|3.58|0|32
C|QIPT|20260107|15:59:53.074602|S|30|3.58|0|30
C|QIPT|20260107|15:59:55.022633|S|130|3.58|0|130
C|QIPT|20260107|15:59:56.023441|S|10|3.58|0|10
C|QIPT|20260107|15:59:56.026719|S|13|3.58|0|13
C|QLD|20260107|09:30:00.105657|S|200|72.355|0|200
C|QLD|20260107|09:30:01.322064|S|200|72.37|0|200
C|QLD|20260107|09:31:11.555930|S|1|72.3|0|1
C|QLD|20260107|10:00:19.066958|S|100|72.69|0|100
C|QLD|20260107|11:07:49.394361|S|4|73.075|0|4
C|QLD|20260107|13:15:56.801998|S|100|73.19|0|100
C|QLD|20260107|13:15:56.802032|S|100|73.18|0|100
C|QLD|20260107|14:16:49.855780|S|100|72.93|0|100
C|QLD|20260107|14:16:49.856161|S|100|72.92|0|100
C|QLD|20260107|15:13:04.249748|S|600|72.875|0|600
C|QLD|20260107|15:38:58.814221|S|100|72.53|0|100
C|QLYS|20260107|09:47:21.374466|S|100|130.08|0|100
C|QLYS|20260107|10:39:17.539401|S|100|127.79|0|100
C|QLYS|20260107|10:55:37.642819|S|100|128.39|0|100
C|QLYS|20260107|11:23:00.876224|S|50|129.04|0|50
C|QLYS|20260107|11:23:00.876224|S|50|129.09|0|50
C|QLYS|20260107|11:27:50.766858|S|100|129.08|0|100
C|QLYS|20260107|11:54:06.382761|S|100|130.27|0|100
C|QLYS|20260107|12:07:01.818914|S|75|131.09|0|75
C|QLYS|20260107|12:07:01.818914|S|53|131.11|0|53
C|QLYS|20260107|12:27:10.210928|S|100|131.94|0|100
C|QLYS|20260107|12:27:10.210928|S|100|131.96|0|100
C|QLYS|20260107|12:48:04.800581|S|100|131.7|0|100
C|QLYS|20260107|12:50:08.410199|S|20|131.62|0|20
C|QLYS|20260107|12:55:41.540967|S|25|131.54|0|25
C|QLYS|20260107|12:55:41.543243|S|6|131.54|0|6
C|QLYS|20260107|12:56:18.075816|S|13|131.56|0|13
C|QLYS|20260107|13:06:19.012497|S|100|131.59|0|100
C|QLYS|20260107|13:08:18.331031|S|2|131.57|0|2
C|QLYS|20260107|13:08:18.331386|S|98|131.57|0|98
C|QLYS|20260107|13:15:55.867838|S|1|131.45|0|1
C|QLYS|20260107|13:17:42.516899|S|11|131.45|0|11
C|QLYS|20260107|13:19:07.655342|S|89|131.45|0|89
C|QLYS|20260107|13:29:02.391683|S|11|131.67|0|11
C|QLYS|20260107|13:31:32.911682|S|11|131.7|0|11
C|QLYS|20260107|13:33:54.919757|S|11|131.67|0|11
C|QLYS|20260107|13:34:09.088543|S|11|131.67|0|11
C|QLYS|20260107|13:34:55.801875|S|1|131.67|0|1
C|QLYS|20260107|13:43:15.291103|S|21|131.59|0|21
C|QLYS|20260107|13:43:56.091392|S|11|131.57|0|11
C|QLYS|20260107|13:44:54.106822|S|95|131.58|0|95
C|QLYS|20260107|13:49:21.985971|S|1|131.56|0|1
C|QLYS|20260107|13:51:39.670119|S|11|131.56|0|11
C|QLYS|20260107|13:51:40.769136|S|12|131.56|0|12
C|QLYS|20260107|13:53:22.989289|S|11|131.59|0|11
C|QLYS|20260107|13:54:30.231638|S|11|131.59|0|11
C|QLYS|20260107|13:57:03.177296|S|1|131.49|0|1
C|QLYS|20260107|13:58:01.919984|S|18|131.5|0|18
C|QLYS|20260107|14:07:19.135300|S|1|131.49|0|1
C|QLYS|20260107|14:30:26.909162|S|25|131.54|0|25
C|QLYS|20260107|14:39:20.643334|S|25|131.78|0|25
C|QLYS|20260107|14:39:27.463432|S|4|131.75|0|4
C|QLYS|20260107|14:39:51.395851|S|5|131.78|0|5
C|QLYS|20260107|14:42:30.772060|S|1|131.75|0|1
C|QLYS|20260107|14:43:16.171829|S|1|131.78|0|1
C|QLYS|20260107|14:43:49.774587|S|1|131.78|0|1
C|QLYS|20260107|14:44:12.172219|S|9|131.78|0|9
C|QLYS|20260107|14:44:25.551248|S|1|131.77|0|1
C|QLYS|20260107|14:45:12.491353|S|1|131.77|0|1
C|QLYS|20260107|14:45:15.493404|S|1|131.76|0|1
C|QLYS|20260107|14:45:45.190661|S|1|131.76|0|1
C|QLYS|20260107|14:46:25.768776|S|1|131.77|0|1
C|QLYS|20260107|14:47:03.854671|S|1|131.78|0|1
C|QLYS|20260107|14:47:05.026446|S|3|131.78|0|3
C|QLYS|20260107|14:57:57.068690|S|14|131.83|0|14
C|QLYS|20260107|14:57:57.068767|S|7|131.83|0|7
C|QLYS|20260107|14:58:02.974013|S|7|131.83|0|7
C|QLYS|20260107|14:58:38.429270|S|71|131.83|0|71
C|QLYS|20260107|15:00:03.914603|S|7|131.76|0|7
C|QLYS|20260107|15:00:03.914657|S|6|131.76|0|6
C|QLYS|20260107|15:01:08.132443|S|1|131.75|0|1
C|QLYS|20260107|15:01:08.210488|S|98|131.75|0|98
C|QLYS|20260107|15:13:48.146813|S|1|131.79|0|1
C|QLYS|20260107|15:13:50.330093|S|7|131.8|0|7
C|QLYS|20260107|15:13:58.287501|S|2|131.8|0|2
C|QLYS|20260107|15:14:33.922514|S|7|131.8|0|7
C|QLYS|20260107|15:14:35.866985|S|1|131.8|0|1
C|QLYS|20260107|15:15:10.902173|S|25|131.8|0|25
C|QLYS|20260107|15:15:11.394971|S|7|131.8|0|7
C|QLYS|20260107|15:15:26.373804|S|100|131.8|0|100
C|QLYS|20260107|15:17:39.012790|S|100|131.74|0|100
C|QLYS|20260107|15:31:46.246846|S|100|131.87|0|100
C|QLYS|20260107|15:37:44.499294|S|100|131.89|0|100
C|QLYS|20260107|15:37:44.499294|S|200|131.89|0|200
C|QLYS|20260107|15:39:34.010769|S|100|131.65|0|100
C|QLYS|20260107|15:41:55.477383|S|25|131.58|0|25
C|QLYS|20260107|15:46:12.056162|S|100|131.69|0|100
C|QLYS|20260107|15:48:38.087852|S|10|131.51|0|10
C|QLYS|20260107|15:48:49.269048|S|6|131.5|0|6
C|QLYS|20260107|15:48:52.885574|S|6|131.5|0|6
C|QLYS|20260107|15:48:56.504381|S|17|131.5|0|17
C|QLYS|20260107|15:52:10.015405|S|100|131.63|0|100
C|QLYS|20260107|15:52:10.015406|S|100|131.62|0|100
C|QLYS|20260107|15:52:10.015425|S|100|131.62|0|100
C|QMCO|20260107|12:13:15.709637|S|9|7.41|0|9
C|QMNV|20260107|11:24:05.951523|S|86|23.56|0|86
C|QNCX|20260107|09:33:49.902802|S|25|2.96|0|25
C|QNCX|20260107|09:33:49.903556|S|25|2.96|0|25
C|QNCX|20260107|09:33:49.903612|S|25|2.96|0|25
C|QNCX|20260107|09:33:49.903670|S|25|2.96|0|25
C|QNRX|20260107|10:53:50.692017|S|1|14.17|0|1
C|QNRX|20260107|10:56:51.152420|S|1|14.12|0|1
C|QNRX|20260107|10:58:59.270535|S|1|14.05|0|1
C|QNST|20260107|09:30:04.602193|S|100|15.93|0|100
C|QNST|20260107|09:34:01.557269|S|100|16.18|0|100
C|QNST|20260107|09:34:50.670713|S|150|16.2|0|150
C|QNST|20260107|12:07:46.114190|S|30|15.15|0|30
C|QNTM|20260107|10:21:10.794556|S|100|7.19|0|100
C|QNTM|20260107|12:33:26.564501|S|100|7.63|0|100
C|QPX|20260107|14:57:16.533368|S|100|45.66|0|100
C|QQEW|20260107|11:06:53.676148|S|100|145.96|0|100
C|QQQ|20260107|09:34:35.463833|S|20|623.5|0|20
C|QQQ|20260107|09:35:00.518660|S|80|623.81|0|80
C|QQQ|20260107|09:35:06.866167|S|31|623.92|0|31
C|QQQ|20260107|09:36:12.122263|S|4|623.89|0|4
C|QQQ|20260107|09:36:40.442534|S|80|623.42|0|80
C|QQQ|20260107|09:36:40.442534|S|80|623.43|0|80
C|QQQ|20260107|09:36:40.442535|S|80|623.41|0|80
C|QQQ|20260107|09:36:40.445806|S|31|623.43|0|31
C|QQQ|20260107|09:36:40.446740|S|49|623.43|0|49
C|QQQ|20260107|09:36:40.448282|S|80|623.43|0|80
C|QQQ|20260107|09:38:16.243171|S|80|623.64|0|80
C|QQQ|20260107|09:39:02.499546|S|40|623.71|0|40
C|QQQ|20260107|09:39:02.598604|S|40|623.71|0|40
C|QQQ|20260107|09:39:13.960214|S|80|623.73|0|80
C|QQQ|20260107|09:39:14.081053|S|80|623.73|0|80
C|QQQ|20260107|09:39:53.820412|S|80|624.11|0|80
C|QQQ|20260107|09:41:12.047710|S|80|624.22|0|80
C|QQQ|20260107|09:41:14.639706|S|80|624.36|0|80
C|QQQ|20260107|09:41:14.668691|S|80|624.42|0|80
C|QQQ|20260107|09:41:14.856161|S|25|624.46|0|25
C|QQQ|20260107|09:41:15.687708|S|100|624.41|0|100
C|QQQ|20260107|09:41:19.924408|S|10|624.58|0|10
C|QQQ|20260107|09:41:19.940125|S|15|624.58|0|15
C|QQQ|20260107|09:41:21.249862|S|80|624.67|0|80
C|QQQ|20260107|09:41:45.051815|S|80|624.6|0|80
C|QQQ|20260107|09:42:26.441055|S|80|624.5|0|80
C|QQQ|20260107|09:42:26.442562|S|67|624.5|0|67
C|QQQ|20260107|09:42:40.673721|S|80|624.3|0|80
C|QQQ|20260107|09:42:44.505917|S|5|624.31|0|5
C|QQQ|20260107|09:43:46.088311|S|80|624.34|0|80
C|QQQ|20260107|09:43:58.793772|S|80|624.26|0|80
C|QQQ|20260107|09:44:22.544452|S|80|624.45|0|80
C|QQQ|20260107|09:45:05.193608|S|80|624.53|0|80
C|QQQ|20260107|09:45:34.114025|S|80|624.51|0|80
C|QQQ|20260107|09:45:58.867381|S|80|624.32|0|80
C|QQQ|20260107|09:46:25.565254|S|80|624.57|0|80
C|QQQ|20260107|09:46:43.966649|S|80|624.82|0|80
C|QQQ|20260107|09:46:43.966650|S|80|624.84|0|80
C|QQQ|20260107|09:48:16.677037|S|80|624.65|0|80
C|QQQ|20260107|09:48:16.677037|S|80|624.64|0|80
C|QQQ|20260107|09:48:16.679902|S|80|624.66|0|80
C|QQQ|20260107|09:48:16.680159|S|80|624.65|0|80
C|QQQ|20260107|09:48:16.680189|S|80|624.68|0|80
C|QQQ|20260107|09:48:16.680189|S|80|624.68|0|80
C|QQQ|20260107|09:48:16.680189|S|80|624.67|0|80
C|QQQ|20260107|09:48:16.680192|S|100|624.69|0|100
C|QQQ|20260107|09:48:16.680192|S|80|624.7|0|80
C|QQQ|20260107|09:48:16.680192|S|80|624.69|0|80
C|QQQ|20260107|09:48:16.680192|S|80|624.69|0|80
C|QQQ|20260107|09:48:16.682070|S|48|624.66|0|48
C|QQQ|20260107|09:48:45.203312|S|80|624.83|0|80
C|QQQ|20260107|09:50:16.151415|S|80|624.8|0|80
C|QQQ|20260107|09:50:45.270284|S|80|624.73|0|80
C|QQQ|20260107|09:50:53.691274|S|14|624.62|0|14
C|QQQ|20260107|09:51:11.654195|S|80|624.44|0|80
C|QQQ|20260107|09:51:11.654195|S|80|624.45|0|80
C|QQQ|20260107|09:51:11.654196|S|80|624.46|0|80
C|QQQ|20260107|09:52:16.094481|S|80|624.35|0|80
C|QQQ|20260107|09:52:25.813124|S|80|624.58|0|80
C|QQQ|20260107|09:53:48.055987|S|25|624.85|0|25
C|QQQ|20260107|09:53:49.866981|S|25|624.87|0|25
C|QQQ|20260107|09:53:51.307163|S|10|625|0|10
C|QQQ|20260107|09:53:59.174894|S|24|624.92|0|24
C|QQQ|20260107|09:53:59.174903|S|27|624.92|0|27
C|QQQ|20260107|09:54:09.575302|S|40|624.86|0|40
C|QQQ|20260107|09:54:10.240126|S|80|624.84|0|80
C|QQQ|20260107|09:55:19.889318|S|40|624.7|0|40
C|QQQ|20260107|09:56:38.883710|S|40|624.86|0|40
C|QQQ|20260107|09:56:38.883778|S|40|624.86|0|40
C|QQQ|20260107|09:57:19.490080|S|80|624.83|0|80
C|QQQ|20260107|09:57:35.554146|S|2|624.64|0|2
C|QQQ|20260107|10:00:19.066706|S|80|624.49|0|80
C|QQQ|20260107|10:01:38.001897|S|80|623.68|0|80
C|QQQ|20260107|10:01:38.001898|S|1|623.67|0|1
C|QQQ|20260107|10:01:38.009650|S|40|623.67|0|40
C|QQQ|20260107|10:01:38.013350|S|32|623.66|0|32
C|QQQ|20260107|10:01:38.013794|S|4|623.66|0|4
C|QQQ|20260107|10:01:56.772839|S|80|623.53|0|80
C|QQQ|20260107|10:06:37.984504|S|80|624.63|0|80
C|QQQ|20260107|10:06:56.680532|S|20|624.73|0|20
C|QQQ|20260107|10:08:39.431649|S|80|624.51|0|80
C|QQQ|20260107|10:08:45.531864|S|96|624.58|0|96
C|QQQ|20260107|10:08:45.532109|S|4|624.58|0|4
C|QQQ|20260107|10:08:55.402807|S|28|624.5|0|28
C|QQQ|20260107|10:09:13.983109|S|80|624.54|0|80
C|QQQ|20260107|10:09:40.370798|S|80|624.56|0|80
C|QQQ|20260107|10:12:10.344119|S|10|624.7|0|10
C|QQQ|20260107|10:13:27.440160|S|80|624.69|0|80
C|QQQ|20260107|10:13:27.444111|S|30|624.68|0|30
C|QQQ|20260107|10:13:27.444208|S|50|624.68|0|50
C|QQQ|20260107|10:13:27.450583|S|80|624.69|0|80
C|QQQ|20260107|10:15:29.631876|S|80|624.24|0|80
C|QQQ|20260107|10:15:32.282300|S|27|624.15|0|27
C|QQQ|20260107|10:17:39.215604|S|25|623.92|0|25
C|QQQ|20260107|10:18:30.278953|S|80|623.97|0|80
C|QQQ|20260107|10:20:15.793572|S|80|623.95|0|80
C|QQQ|20260107|10:21:03.709722|S|80|624.38|0|80
C|QQQ|20260107|10:21:57.103288|S|80|624.53|0|80
C|QQQ|20260107|10:23:04.578388|S|80|624.48|0|80
C|QQQ|20260107|10:23:08.932958|S|11|624.47|0|11
C|QQQ|20260107|10:24:49.367841|S|80|624.63|0|80
C|QQQ|20260107|10:26:07.651054|S|40|624.3|0|40
C|QQQ|20260107|10:27:14.689741|S|80|624.51|0|80
C|QQQ|20260107|10:27:14.689881|S|80|624.53|0|80
C|QQQ|20260107|10:27:14.689881|S|80|624.52|0|80
C|QQQ|20260107|10:28:46.513597|S|80|625|0|80
C|QQQ|20260107|10:32:59.574271|S|27|625.2|0|27
C|QQQ|20260107|10:32:59.576045|S|7|625.2|0|7
C|QQQ|20260107|10:32:59.579755|S|65|625.21|0|65
C|QQQ|20260107|10:32:59.593604|S|80|625.22|0|80
C|QQQ|20260107|10:32:59.597877|S|80|625.27|0|80
C|QQQ|20260107|10:35:53.570196|S|144|625.55|0|144
C|QQQ|20260107|10:38:54.077396|S|32|625.09|0|32
C|QQQ|20260107|10:38:54.106130|S|4|625.11|0|4
C|QQQ|20260107|10:38:54.148580|S|80|625.11|0|80
C|QQQ|20260107|10:38:54.154527|S|5|625.11|0|5
C|QQQ|20260107|10:38:54.958938|S|80|624.68|0|80
C|QQQ|20260107|10:38:55.259281|S|21|624.57|0|21
C|QQQ|20260107|10:38:55.259642|S|51|624.57|0|51
C|QQQ|20260107|10:38:55.295186|S|50|624.58|0|50
C|QQQ|20260107|10:38:56.349762|S|80|624.4|0|80
C|QQQ|20260107|10:38:57.133418|S|80|624.21|0|80
C|QQQ|20260107|10:38:57.363867|S|80|624.17|0|80
C|QQQ|20260107|10:38:59.615087|S|100|624.145|0|100
C|QQQ|20260107|10:38:59.803989|S|200|624.115|0|200
C|QQQ|20260107|10:39:03.875803|S|80|624.08|0|80
C|QQQ|20260107|10:39:04.097325|S|27|623.86|0|27
C|QQQ|20260107|10:39:04.097665|S|5|623.86|0|5
C|QQQ|20260107|10:39:04.569069|S|200|623.62|0|200
C|QQQ|20260107|10:39:05.086986|S|80|623.64|0|80
C|QQQ|20260107|10:39:07.343960|S|8|623.86|0|8
C|QQQ|20260107|10:39:10.048676|S|80|623.96|0|80
C|QQQ|20260107|10:39:13.941206|S|40|624.26|0|40
C|QQQ|20260107|10:39:14.690968|S|80|624.21|0|80
C|QQQ|20260107|10:39:14.690968|S|80|624.2|0|80
C|QQQ|20260107|10:39:15.612967|S|11|624.12|0|11
C|QQQ|20260107|10:39:17.018834|S|80|624.15|0|80
C|QQQ|20260107|10:39:17.452088|S|1|624.25|0|1
C|QQQ|20260107|10:39:17.456377|S|11|624.25|0|11
C|QQQ|20260107|10:39:31.915598|S|80|624.18|0|80
C|QQQ|20260107|10:40:00.677115|S|16|624.52|0|16
C|QQQ|20260107|10:40:08.348838|S|80|624.63|0|80
C|QQQ|20260107|10:40:59.052973|S|1|624.94|0|1
C|QQQ|20260107|10:41:11.244608|S|80|624.92|0|80
C|QQQ|20260107|10:42:02.655305|S|179|624.6|0|179
C|QQQ|20260107|10:43:04.014959|S|192|624.58|0|192
C|QQQ|20260107|10:43:44.112404|S|16|624.23|0|16
C|QQQ|20260107|10:44:27.218721|S|56|624.35|0|56
C|QQQ|20260107|10:44:27.373410|S|1|624.44|0|1
C|QQQ|20260107|10:44:27.994618|S|80|624.62|0|80
C|QQQ|20260107|10:47:19.317251|S|80|625.24|0|80
C|QQQ|20260107|10:48:29.978503|S|6|625.43|0|6
C|QQQ|20260107|10:48:38.576431|S|7|625.51|0|7
C|QQQ|20260107|10:48:55.528110|S|80|625.48|0|80
C|QQQ|20260107|10:48:57.172373|S|100|625.52|0|100
C|QQQ|20260107|10:49:09.266046|S|72|625.71|0|72
C|QQQ|20260107|10:50:29.034097|S|6|625.53|0|6
C|QQQ|20260107|10:52:41.979362|S|6|625.76|0|6
C|QQQ|20260107|10:52:42.602236|S|6|625.76|0|6
C|QQQ|20260107|10:53:38.445192|S|80|625.8|0|80
C|QQQ|20260107|10:55:44.972836|S|80|625.68|0|80
C|QQQ|20260107|10:58:05.388236|S|80|625.78|0|80
C|QQQ|20260107|11:00:33.769795|S|50|626.08|0|50
C|QQQ|20260107|11:01:05.770169|S|80|626.08|0|80
C|QQQ|20260107|11:01:23.416270|S|80|626.06|0|80
C|QQQ|20260107|11:01:39.860333|S|80|626.08|0|80
C|QQQ|20260107|11:01:52.612000|S|26|626.06|0|26
C|QQQ|20260107|11:01:53.564582|S|40|626.06|0|40
C|QQQ|20260107|11:02:05.713871|S|80|626.06|0|80
C|QQQ|20260107|11:02:34.223978|S|42|626.01|0|42
C|QQQ|20260107|11:03:02.174360|S|31|626.2|0|31
C|QQQ|20260107|11:03:35.378797|S|40|626.19|0|40
C|QQQ|20260107|11:03:36.339100|S|80|626.15|0|80
C|QQQ|20260107|11:04:16.593904|S|80|626.12|0|80
C|QQQ|20260107|11:05:02.282531|S|80|626.17|0|80
C|QQQ|20260107|11:10:07.621529|S|80|626.08|0|80
C|QQQ|20260107|11:10:07.723865|S|80|626.08|0|80
C|QQQ|20260107|11:10:50.302990|S|80|626.07|0|80
C|QQQ|20260107|11:12:41.335003|S|36|626.19|0|36
C|QQQ|20260107|11:14:41.997506|S|80|626.18|0|80
C|QQQ|20260107|11:14:42.848803|S|54|626.19|0|54
C|QQQ|20260107|11:15:21.662201|S|80|626.24|0|80
C|QQQ|20260107|11:15:24.793872|S|80|626.22|0|80
C|QQQ|20260107|11:16:04.497199|S|80|626.27|0|80
C|QQQ|20260107|11:16:04.992969|S|80|626.29|0|80
C|QQQ|20260107|11:16:33.365587|S|4|626.14|0|4
C|QQQ|20260107|11:20:32.708364|S|80|625.84|0|80
C|QQQ|20260107|11:20:34.459553|S|80|625.85|0|80
C|QQQ|20260107|11:20:55.137900|S|3|625.88|0|3
C|QQQ|20260107|11:22:59.871762|S|80|625.77|0|80
C|QQQ|20260107|11:23:01.047216|S|80|625.81|0|80
C|QQQ|20260107|11:23:01.073279|S|80|625.81|0|80
C|QQQ|20260107|11:23:09.784625|S|80|625.74|0|80
C|QQQ|20260107|11:23:13.774861|S|80|625.75|0|80
C|QQQ|20260107|11:23:17.933490|S|40|625.69|0|40
C|QQQ|20260107|11:24:57.782334|S|80|625.71|0|80
C|QQQ|20260107|11:24:57.782899|S|80|625.71|0|80
C|QQQ|20260107|11:24:58.322977|S|80|625.69|0|80
C|QQQ|20260107|11:25:39.642416|S|80|625.57|0|80
C|QQQ|20260107|11:25:39.642416|S|1|625.54|0|1
C|QQQ|20260107|11:25:39.642416|S|80|625.54|0|80
C|QQQ|20260107|11:25:39.645923|S|80|625.54|0|80
C|QQQ|20260107|11:25:39.645924|S|4|625.55|0|4
C|QQQ|20260107|11:25:39.646637|S|80|625.54|0|80
C|QQQ|20260107|11:25:39.653309|S|4|625.55|0|4
C|QQQ|20260107|11:25:39.653485|S|8|625.55|0|8
C|QQQ|20260107|11:25:39.655571|S|27|625.54|0|27
C|QQQ|20260107|11:25:44.957091|S|40|625.45|0|40
C|QQQ|20260107|11:25:49.736027|S|80|625.43|0|80
C|QQQ|20260107|11:25:51.925714|S|42|625.4|0|42
C|QQQ|20260107|11:26:40.956761|S|80|625.45|0|80
C|QQQ|20260107|11:27:20.609658|S|34|625.47|0|34
C|QQQ|20260107|11:28:02.034453|S|10|625.35|0|10
C|QQQ|20260107|11:28:20.608543|S|54|625.37|0|54
C|QQQ|20260107|11:28:26.906512|S|80|625.3|0|80
C|QQQ|20260107|11:28:35.099405|S|80|625.24|0|80
C|QQQ|20260107|11:29:07.806404|S|80|625.27|0|80
C|QQQ|20260107|11:30:02.541989|S|40|625.62|0|40
C|QQQ|20260107|11:30:21.597212|S|58|625.57|0|58
C|QQQ|20260107|11:32:11.992234|S|80|625.77|0|80
C|QQQ|20260107|11:34:15.791492|S|55|625.72|0|55
C|QQQ|20260107|11:34:15.791542|S|25|625.72|0|25
C|QQQ|20260107|11:34:15.829823|S|80|625.72|0|80
C|QQQ|20260107|11:34:16.631837|S|80|625.7|0|80
C|QQQ|20260107|11:34:16.632335|S|80|625.7|0|80
C|QQQ|20260107|11:34:16.633466|S|55|625.7|0|55
C|QQQ|20260107|11:34:18.964915|S|80|625.69|0|80
C|QQQ|20260107|11:34:28.588117|S|80|625.69|0|80
C|QQQ|20260107|11:34:28.593684|S|80|625.66|0|80
C|QQQ|20260107|11:34:28.618749|S|80|625.65|0|80
C|QQQ|20260107|11:36:29.975341|S|80|625.73|0|80
C|QQQ|20260107|11:36:29.975358|S|80|625.72|0|80
C|QQQ|20260107|11:36:29.976938|S|80|625.73|0|80
C|QQQ|20260107|11:36:29.978132|S|80|625.74|0|80
C|QQQ|20260107|11:36:30.817340|S|80|625.74|0|80
C|QQQ|20260107|11:38:02.600507|S|80|625.73|0|80
C|QQQ|20260107|11:39:16.521714|S|80|625.75|0|80
C|QQQ|20260107|11:39:22.276193|S|80|625.81|0|80
C|QQQ|20260107|11:40:14.568815|S|80|625.87|0|80
C|QQQ|20260107|11:40:48.066493|S|80|626.01|0|80
C|QQQ|20260107|11:41:27.331667|S|31|626.01|0|31
C|QQQ|20260107|11:42:36.813461|S|80|626.21|0|80
C|QQQ|20260107|11:42:57.206561|S|20|626.22|0|20
C|QQQ|20260107|11:43:20.373609|S|80|626.28|0|80
C|QQQ|20260107|11:43:20.690029|S|26|626.29|0|26
C|QQQ|20260107|11:43:21.675148|S|23|626.29|0|23
C|QQQ|20260107|11:43:32.776082|S|80|626.43|0|80
C|QQQ|20260107|11:43:32.776082|S|80|626.42|0|80
C|QQQ|20260107|11:43:32.781537|S|8|626.39|0|8
C|QQQ|20260107|11:43:32.781838|S|41|626.39|0|41
C|QQQ|20260107|11:43:32.782527|S|80|626.38|0|80
C|QQQ|20260107|11:43:44.896021|S|31|626.44|0|31
C|QQQ|20260107|11:43:46.519764|S|80|626.48|0|80
C|QQQ|20260107|11:43:46.519765|S|80|626.49|0|80
C|QQQ|20260107|11:43:46.520142|S|80|626.51|0|80
C|QQQ|20260107|11:44:26.155704|S|80|626.65|0|80
C|QQQ|20260107|11:45:24.058014|S|20|626.82|0|20
C|QQQ|20260107|11:45:24.090138|S|20|626.82|0|20
C|QQQ|20260107|11:45:28.329933|S|80|626.83|0|80
C|QQQ|20260107|11:45:33.443233|S|80|626.89|0|80
C|QQQ|20260107|11:46:11.881484|S|80|626.96|0|80
C|QQQ|20260107|11:46:16.580907|S|27|627|0|27
C|QQQ|20260107|11:46:16.581030|S|53|627|0|53
C|QQQ|20260107|11:46:22.740659|S|80|627.01|0|80
C|QQQ|20260107|11:46:40.062070|S|80|627.06|0|80
C|QQQ|20260107|11:46:45.307992|S|80|627.06|0|80
C|QQQ|20260107|11:46:51.337156|S|29|627.05|0|29
C|QQQ|20260107|11:46:59.545237|S|29|627.07|0|29
C|QQQ|20260107|11:47:04.339146|S|80|627.12|0|80
C|QQQ|20260107|11:49:12.441327|S|80|626.9|0|80
C|QQQ|20260107|11:49:18.833680|S|30|626.87|0|30
C|QQQ|20260107|11:49:59.975402|S|80|626.86|0|80
C|QQQ|20260107|11:50:28.032152|S|80|626.77|0|80
C|QQQ|20260107|11:51:01.130392|S|80|626.89|0|80
C|QQQ|20260107|11:52:04.689319|S|80|626.97|0|80
C|QQQ|20260107|11:53:18.006674|S|80|626.94|0|80
C|QQQ|20260107|11:55:16.305814|S|80|627.01|0|80
C|QQQ|20260107|11:56:01.914177|S|80|627.06|0|80
C|QQQ|20260107|11:56:44.676052|S|80|627.17|0|80
C|QQQ|20260107|11:59:50.808282|S|75|627.29|0|75
C|QQQ|20260107|12:00:02.715464|S|80|627.26|0|80
C|QQQ|20260107|12:01:14.807387|S|80|627.35|0|80
C|QQQ|20260107|12:01:48.006716|S|120|627.255|0|120
C|QQQ|20260107|12:02:58.480572|S|80|627.27|0|80
C|QQQ|20260107|12:03:16.995873|S|40|627.25|0|40
C|QQQ|20260107|12:03:51.004398|S|80|627.28|0|80
C|QQQ|20260107|12:03:55.639400|S|80|627.35|0|80
C|QQQ|20260107|12:04:10.632115|S|80|627.39|0|80
C|QQQ|20260107|12:04:15.327962|S|100|627.38|0|100
C|QQQ|20260107|12:04:32.359267|S|80|627.4|0|80
C|QQQ|20260107|12:04:51.561776|S|80|627.4|0|80
C|QQQ|20260107|12:05:42.036281|S|80|627.46|0|80
C|QQQ|20260107|12:05:48.148241|S|80|627.54|0|80
C|QQQ|20260107|12:06:53.159009|S|80|627.62|0|80
C|QQQ|20260107|12:07:19.230424|S|80|627.64|0|80
C|QQQ|20260107|12:07:29.652785|S|80|627.63|0|80
C|QQQ|20260107|12:07:32.317577|S|80|627.62|0|80
C|QQQ|20260107|12:07:57.383225|S|80|627.71|0|80
C|QQQ|20260107|12:08:26.918491|S|80|627.69|0|80
C|QQQ|20260107|12:09:28.079877|S|80|627.61|0|80
C|QQQ|20260107|12:09:31.870873|S|80|627.62|0|80
C|QQQ|20260107|12:09:41.761488|S|100|627.6|0|100
C|QQQ|20260107|12:11:35.694719|S|80|627.57|0|80
C|QQQ|20260107|12:13:00.006987|S|32|627.46|0|32
C|QQQ|20260107|12:16:14.914393|S|42|627.36|0|42
C|QQQ|20260107|12:17:24.117833|S|1|627.48|0|1
C|QQQ|20260107|12:17:50.683885|S|28|627.47|0|28
C|QQQ|20260107|12:20:05.128733|S|32|627.62|0|32
C|QQQ|20260107|12:21:57.042179|S|2|627.6|0|2
C|QQQ|20260107|12:22:07.711819|S|1|627.62|0|1
C|QQQ|20260107|12:22:40.703972|S|21|627.62|0|21
C|QQQ|20260107|12:25:01.890696|S|80|627.71|0|80
C|QQQ|20260107|12:25:26.711922|S|1|627.65|0|1
C|QQQ|20260107|12:26:45.630608|S|1|627.62|0|1
C|QQQ|20260107|12:26:54.004482|S|80|627.64|0|80
C|QQQ|20260107|12:27:28.993149|S|80|627.54|0|80
C|QQQ|20260107|12:27:29.390522|S|80|627.55|0|80
C|QQQ|20260107|12:27:43.968276|S|80|627.52|0|80
C|QQQ|20260107|12:27:50.796211|S|27|627.52|0|27
C|QQQ|20260107|12:28:01.922913|S|80|627.53|0|80
C|QQQ|20260107|12:28:09.123513|S|80|627.56|0|80
C|QQQ|20260107|12:28:10.395694|S|80|627.63|0|80
C|QQQ|20260107|12:28:59.751564|S|1|627.76|0|1
C|QQQ|20260107|12:29:27.625572|S|10|627.72|0|10
C|QQQ|20260107|12:29:58.336663|S|18|627.66|0|18
C|QQQ|20260107|12:30:48.830371|S|80|627.57|0|80
C|QQQ|20260107|12:30:48.993717|S|32|627.57|0|32
C|QQQ|20260107|12:30:48.993788|S|8|627.57|0|8
C|QQQ|20260107|12:30:48.993788|S|11|627.57|0|11
C|QQQ|20260107|12:32:30.020038|S|3|627.59|0|3
C|QQQ|20260107|12:33:04.242962|S|80|627.54|0|80
C|QQQ|20260107|12:35:08.041808|S|80|627.58|0|80
C|QQQ|20260107|12:35:28.436776|S|40|627.5|0|40
C|QQQ|20260107|12:35:30.983659|S|6|627.5|0|6
C|QQQ|20260107|12:35:31.724925|S|41|627.5|0|41
C|QQQ|20260107|12:35:31.804836|S|40|627.48|0|40
C|QQQ|20260107|12:36:22.129004|S|80|627.54|0|80
C|QQQ|20260107|12:37:18.615730|S|39|627.52|0|39
C|QQQ|20260107|12:38:07.464477|S|800|627.49|0|800
C|QQQ|20260107|12:38:24.906120|S|80|627.46|0|80
C|QQQ|20260107|12:39:32.883368|S|80|627.62|0|80
C|QQQ|20260107|12:39:58.298683|S|80|627.6|0|80
C|QQQ|20260107|12:40:19.812966|S|14|627.54|0|14
C|QQQ|20260107|12:40:19.814345|S|21|627.54|0|21
C|QQQ|20260107|12:40:23.302180|S|80|627.54|0|80
C|QQQ|20260107|12:40:43.238589|S|1|627.56|0|1
C|QQQ|20260107|12:43:50.837006|S|80|627.84|0|80
C|QQQ|20260107|12:44:01.458961|S|80|627.87|0|80
C|QQQ|20260107|12:45:25.360481|S|32|627.89|0|32
C|QQQ|20260107|12:45:43.226116|S|80|627.8|0|80
C|QQQ|20260107|12:45:55.141693|S|80|627.8|0|80
C|QQQ|20260107|12:46:12.486299|S|29|627.74|0|29
C|QQQ|20260107|12:48:15.696395|S|80|627.73|0|80
C|QQQ|20260107|12:48:15.696729|S|80|627.73|0|80
C|QQQ|20260107|12:48:34.679042|S|80|627.7|0|80
C|QQQ|20260107|12:50:08.466805|S|80|627.56|0|80
C|QQQ|20260107|12:50:18.013788|S|80|627.55|0|80
C|QQQ|20260107|12:50:37.411303|S|80|627.4|0|80
C|QQQ|20260107|12:50:37.411303|S|80|627.42|0|80
C|QQQ|20260107|12:50:37.411303|S|80|627.43|0|80
C|QQQ|20260107|12:50:37.411303|S|80|627.41|0|80
C|QQQ|20260107|12:50:37.411305|S|1|627.39|0|1
C|QQQ|20260107|12:50:37.411305|S|80|627.39|0|80
C|QQQ|20260107|12:50:37.418136|S|7|627.39|0|7
C|QQQ|20260107|12:50:37.421830|S|80|627.4|0|80
C|QQQ|20260107|12:50:37.422419|S|80|627.39|0|80
C|QQQ|20260107|12:50:37.530508|S|480|627.42|0|480
C|QQQ|20260107|12:50:40.369636|S|80|627.49|0|80
C|QQQ|20260107|12:51:19.739415|S|120|627.31|0|120
C|QQQ|20260107|12:51:21.877209|S|800|627.34|0|800
C|QQQ|20260107|12:51:44.202833|S|7|627.39|0|7
C|QQQ|20260107|12:51:46.465525|S|16|627.34|0|16
C|QQQ|20260107|12:51:50.649540|S|120|627.34|0|120
C|QQQ|20260107|12:51:50.649540|S|800|627.34|0|800
C|QQQ|20260107|12:51:57.754809|S|120|627.32|0|120
C|QQQ|20260107|12:51:59.271292|S|120|627.32|0|120
C|QQQ|20260107|12:52:06.574560|S|120|627.33|0|120
C|QQQ|20260107|12:52:15.739281|S|120|627.17|0|120
C|QQQ|20260107|12:52:15.739300|S|120|627.15|0|120
C|QQQ|20260107|12:52:15.742814|S|14|627.15|0|14
C|QQQ|20260107|12:52:15.743869|S|106|627.15|0|106
C|QQQ|20260107|12:52:15.745588|S|46|627.15|0|46
C|QQQ|20260107|12:52:15.745588|S|74|627.15|0|74
C|QQQ|20260107|12:52:15.811050|S|120|627.11|0|120
C|QQQ|20260107|12:52:16.885484|S|120|627.15|0|120
C|QQQ|20260107|12:52:20.845620|S|120|627.25|0|120
C|QQQ|20260107|12:52:28.543872|S|120|627.22|0|120
C|QQQ|20260107|12:53:20.704136|S|80|627.24|0|80
C|QQQ|20260107|12:53:20.704245|S|40|627.24|0|40
C|QQQ|20260107|12:55:06.553425|S|80|627.28|0|80
C|QQQ|20260107|12:55:06.553877|S|80|627.27|0|80
C|QQQ|20260107|12:55:44.673259|S|19|627.28|0|19
C|QQQ|20260107|12:56:05.212047|S|80|627.45|0|80
C|QQQ|20260107|12:56:40.988364|S|80|627.31|0|80
C|QQQ|20260107|12:56:40.990437|S|44|627.31|0|44
C|QQQ|20260107|12:56:40.990489|S|15|627.31|0|15
C|QQQ|20260107|12:56:40.991978|S|15|627.31|0|15
C|QQQ|20260107|12:56:41.695328|S|80|627.27|0|80
C|QQQ|20260107|12:56:49.923363|S|1|627.24|0|1
C|QQQ|20260107|12:56:50.864879|S|80|627.23|0|80
C|QQQ|20260107|12:57:05.416433|S|80|627.24|0|80
C|QQQ|20260107|12:57:51.610290|S|80|627.28|0|80
C|QQQ|20260107|12:57:55.055237|S|80|627.27|0|80
C|QQQ|20260107|12:59:05.509256|S|80|627.25|0|80
C|QQQ|20260107|12:59:21.795342|S|44|627.35|0|44
C|QQQ|20260107|13:00:00.600020|S|80|627.33|0|80
C|QQQ|20260107|13:04:01.729269|S|80|627.17|0|80
C|QQQ|20260107|13:04:19.459957|S|80|627.16|0|80
C|QQQ|20260107|13:04:52.524818|S|40|627.1|0|40
C|QQQ|20260107|13:04:55.521044|S|80|627.13|0|80
C|QQQ|20260107|13:05:40.010357|S|80|627.11|0|80
C|QQQ|20260107|13:05:40.010357|S|80|627.12|0|80
C|QQQ|20260107|13:05:40.012780|S|80|627.11|0|80
C|QQQ|20260107|13:05:40.012781|S|78|627.11|0|78
C|QQQ|20260107|13:05:40.013611|S|80|627.1|0|80
C|QQQ|20260107|13:05:40.014238|S|2|627.11|0|2
C|QQQ|20260107|13:05:40.015225|S|32|627.11|0|32
C|QQQ|20260107|13:05:40.015247|S|48|627.11|0|48
C|QQQ|20260107|13:06:03.004996|S|80|627.08|0|80
C|QQQ|20260107|13:07:36.562051|S|32|627.07|0|32
C|QQQ|20260107|13:07:36.562212|S|80|627.07|0|80
C|QQQ|20260107|13:07:36.562212|S|48|627.07|0|48
C|QQQ|20260107|13:07:58.697181|S|78|627.14|0|78
C|QQQ|20260107|13:08:30.014450|S|22|627.14|0|22
C|QQQ|20260107|13:09:32.701643|S|80|627.18|0|80
C|QQQ|20260107|13:09:50.106421|S|40|627.15|0|40
C|QQQ|20260107|13:11:14.321187|S|13|627.02|0|13
C|QQQ|20260107|13:12:08.650621|S|80|626.83|0|80
C|QQQ|20260107|13:12:09.433375|S|2|626.81|0|2
C|QQQ|20260107|13:12:09.434695|S|80|626.81|0|80
C|QQQ|20260107|13:13:02.118419|S|37|626.98|0|37
C|QQQ|20260107|13:13:02.119524|S|80|626.97|0|80
C|QQQ|20260107|13:13:45.282664|S|80|627.05|0|80
C|QQQ|20260107|13:13:57.487366|S|80|627.09|0|80
C|QQQ|20260107|13:15:27.203733|S|80|626.89|0|80
C|QQQ|20260107|13:15:27.204259|S|40|626.89|0|40
C|QQQ|20260107|13:15:27.204789|S|40|626.89|0|40
C|QQQ|20260107|13:15:38.228923|S|72|626.86|0|72
C|QQQ|20260107|13:15:56.801297|S|80|626.69|0|80
C|QQQ|20260107|13:15:56.801298|S|80|626.67|0|80
C|QQQ|20260107|13:15:56.801298|S|80|626.65|0|80
C|QQQ|20260107|13:15:56.806226|S|9|626.67|0|9
C|QQQ|20260107|13:15:56.807009|S|71|626.67|0|71
C|QQQ|20260107|13:15:56.816486|S|32|626.65|0|32
C|QQQ|20260107|13:15:56.827558|S|80|626.66|0|80
C|QQQ|20260107|13:15:56.829854|S|80|626.65|0|80
C|QQQ|20260107|13:15:56.836369|S|40|626.66|0|40
C|QQQ|20260107|13:15:56.836370|S|6|626.66|0|6
C|QQQ|20260107|13:16:02.120989|S|80|626.78|0|80
C|QQQ|20260107|13:18:00.621347|S|40|626.83|0|40
C|QQQ|20260107|13:18:04.851830|S|80|626.77|0|80
C|QQQ|20260107|13:18:13.111148|S|80|626.82|0|80
C|QQQ|20260107|13:19:02.425930|S|80|626.75|0|80
C|QQQ|20260107|13:19:02.426011|S|80|626.75|0|80
C|QQQ|20260107|13:19:13.248184|S|80|626.64|0|80
C|QQQ|20260107|13:19:13.253215|S|80|626.66|0|80
C|QQQ|20260107|13:19:13.253764|S|80|626.66|0|80
C|QQQ|20260107|13:19:13.256795|S|80|626.67|0|80
C|QQQ|20260107|13:19:16.339967|S|80|626.59|0|80
C|QQQ|20260107|13:22:06.930760|S|80|626.72|0|80
C|QQQ|20260107|13:22:49.417521|S|32|626.64|0|32
C|QQQ|20260107|13:22:51.407766|S|80|626.55|0|80
C|QQQ|20260107|13:22:52.128360|S|40|626.55|0|40
C|QQQ|20260107|13:22:52.128376|S|40|626.55|0|40
C|QQQ|20260107|13:22:52.128700|S|80|626.55|0|80
C|QQQ|20260107|13:25:02.643055|S|80|626.56|0|80
C|QQQ|20260107|13:25:02.645880|S|80|626.56|0|80
C|QQQ|20260107|13:25:09.061024|S|80|626.47|0|80
C|QQQ|20260107|13:25:19.137129|S|80|626.44|0|80
C|QQQ|20260107|13:25:59.361148|S|80|626.44|0|80
C|QQQ|20260107|13:25:59.361148|S|80|626.45|0|80
C|QQQ|20260107|13:25:59.365947|S|80|626.43|0|80
C|QQQ|20260107|13:25:59.378604|S|80|626.44|0|80
C|QQQ|20260107|13:25:59.389513|S|80|626.44|0|80
C|QQQ|20260107|13:26:13.105794|S|7|626.56|0|7
C|QQQ|20260107|13:27:15.354171|S|80|626.58|0|80
C|QQQ|20260107|13:27:32.491331|S|80|626.68|0|80
C|QQQ|20260107|13:28:35.291476|S|80|626.42|0|80
C|QQQ|20260107|13:28:35.291476|S|80|626.41|0|80
C|QQQ|20260107|13:28:35.292013|S|80|626.4|0|80
C|QQQ|20260107|13:28:35.292014|S|80|626.39|0|80
C|QQQ|20260107|13:28:35.298123|S|80|626.39|0|80
C|QQQ|20260107|13:28:35.301101|S|21|626.39|0|21
C|QQQ|20260107|13:28:35.316845|S|80|626.39|0|80
C|QQQ|20260107|13:28:37.374541|S|80|626.42|0|80
C|QQQ|20260107|13:28:37.374795|S|30|626.42|0|30
C|QQQ|20260107|13:28:47.885714|S|80|626.43|0|80
C|QQQ|20260107|13:28:52.194587|S|80|626.44|0|80
C|QQQ|20260107|13:29:20.424484|S|40|626.42|0|40
C|QQQ|20260107|13:29:33.660954|S|40|626.37|0|40
C|QQQ|20260107|13:30:07.577168|S|80|626.46|0|80
C|QQQ|20260107|13:30:12.223181|S|80|626.45|0|80
C|QQQ|20260107|13:30:36.805010|S|80|626.59|0|80
C|QQQ|20260107|13:30:37.197719|S|80|626.59|0|80
C|QQQ|20260107|13:31:48.211539|S|80|626.44|0|80
C|QQQ|20260107|13:31:48.215828|S|80|626.44|0|80
C|QQQ|20260107|13:31:52.419292|S|80|626.41|0|80
C|QQQ|20260107|13:31:53.950858|S|80|626.46|0|80
C|QQQ|20260107|13:31:58.516063|S|80|626.41|0|80
C|QQQ|20260107|13:32:17.391283|S|80|626.49|0|80
C|QQQ|20260107|13:33:01.373366|S|80|626.44|0|80
C|QQQ|20260107|13:33:16.615515|S|80|626.56|0|80
C|QQQ|20260107|13:34:05.221917|S|80|626.81|0|80
C|QQQ|20260107|13:34:48.858585|S|80|626.9|0|80
C|QQQ|20260107|13:36:20.887660|S|80|626.79|0|80
C|QQQ|20260107|13:36:20.908314|S|80|626.8|0|80
C|QQQ|20260107|13:36:46.642990|S|80|626.73|0|80
C|QQQ|20260107|13:37:54.200214|S|31|626.92|0|31
C|QQQ|20260107|13:37:55.950525|S|80|626.92|0|80
C|QQQ|20260107|13:38:34.312674|S|5|626.86|0|5
C|QQQ|20260107|13:39:20.062107|S|1|626.89|0|1
C|QQQ|20260107|13:39:20.063202|S|19|626.89|0|19
C|QQQ|20260107|13:40:08.826763|S|80|627.02|0|80
C|QQQ|20260107|13:42:47.943284|S|80|627.25|0|80
C|QQQ|20260107|13:42:47.943697|S|44|627.25|0|44
C|QQQ|20260107|13:44:05.565114|S|80|627.37|0|80
C|QQQ|20260107|13:44:24.517436|S|80|627.31|0|80
C|QQQ|20260107|13:44:37.290242|S|80|627.31|0|80
C|QQQ|20260107|13:44:50.463672|S|80|627.34|0|80
C|QQQ|20260107|13:45:55.765138|S|80|627.19|0|80
C|QQQ|20260107|13:46:17.207612|S|80|627.25|0|80
C|QQQ|20260107|13:46:20.343651|S|80|627.24|0|80
C|QQQ|20260107|13:46:28.985382|S|9|627.25|0|9
C|QQQ|20260107|13:47:39.141352|S|80|627.38|0|80
C|QQQ|20260107|13:48:29.726097|S|24|627.37|0|24
C|QQQ|20260107|13:49:14.203101|S|80|627.39|0|80
C|QQQ|20260107|13:50:03.442153|S|53|627.49|0|53
C|QQQ|20260107|13:50:03.541123|S|80|627.46|0|80
C|QQQ|20260107|13:52:59.161454|S|80|627.47|0|80
C|QQQ|20260107|13:53:37.260506|S|80|627.5|0|80
C|QQQ|20260107|13:55:24.943473|S|80|627.19|0|80
C|QQQ|20260107|13:55:24.949266|S|5|627.17|0|5
C|QQQ|20260107|13:55:24.949324|S|75|627.17|0|75
C|QQQ|20260107|13:55:24.957009|S|17|627.17|0|17
C|QQQ|20260107|13:55:24.959732|S|80|627.16|0|80
C|QQQ|20260107|13:55:24.965467|S|80|627.16|0|80
C|QQQ|20260107|13:55:55.378287|S|80|627.1|0|80
C|QQQ|20260107|13:55:57.510508|S|80|627.12|0|80
C|QQQ|20260107|13:56:04.010179|S|80|627.06|0|80
C|QQQ|20260107|13:56:21.536819|S|80|627.06|0|80
C|QQQ|20260107|13:56:41.451639|S|80|627.01|0|80
C|QQQ|20260107|13:57:09.443203|S|80|626.95|0|80
C|QQQ|20260107|13:57:27.471653|S|67|627.04|0|67
C|QQQ|20260107|13:57:51.237023|S|8|626.92|0|8
C|QQQ|20260107|13:57:51.237040|S|72|626.92|0|72
C|QQQ|20260107|13:58:27.857181|S|40|626.91|0|40
C|QQQ|20260107|13:58:49.450945|S|80|626.96|0|80
C|QQQ|20260107|14:00:06.006736|S|33|626.91|0|33
C|QQQ|20260107|14:00:47.012919|S|80|626.98|0|80
C|QQQ|20260107|14:01:14.147525|S|80|626.84|0|80
C|QQQ|20260107|14:02:01.598625|S|80|626.82|0|80
C|QQQ|20260107|14:02:10.372177|S|80|626.71|0|80
C|QQQ|20260107|14:02:10.410971|S|80|626.7|0|80
C|QQQ|20260107|14:02:14.606877|S|80|626.73|0|80
C|QQQ|20260107|14:03:09.790477|S|80|626.91|0|80
C|QQQ|20260107|14:03:12.738681|S|80|626.9|0|80
C|QQQ|20260107|14:03:31.466866|S|14|626.87|0|14
C|QQQ|20260107|14:03:31.467028|S|47|626.87|0|47
C|QQQ|20260107|14:04:36.400118|S|80|626.83|0|80
C|QQQ|20260107|14:05:04.545730|S|80|626.92|0|80
C|QQQ|20260107|14:05:08.716582|S|80|626.87|0|80
C|QQQ|20260107|14:06:01.949843|S|80|626.7|0|80
C|QQQ|20260107|14:08:01.625497|S|80|626.74|0|80
C|QQQ|20260107|14:08:18.904744|S|80|626.66|0|80
C|QQQ|20260107|14:08:30.334480|S|80|626.7|0|80
C|QQQ|20260107|14:08:58.050781|S|80|626.66|0|80
C|QQQ|20260107|14:08:58.050781|S|80|626.67|0|80
C|QQQ|20260107|14:08:58.055918|S|80|626.66|0|80
C|QQQ|20260107|14:08:58.058150|S|32|626.66|0|32
C|QQQ|20260107|14:08:59.618148|S|80|626.64|0|80
C|QQQ|20260107|14:09:00.238098|S|80|626.62|0|80
C|QQQ|20260107|14:09:36.253863|S|80|626.45|0|80
C|QQQ|20260107|14:09:36.255243|S|80|626.44|0|80
C|QQQ|20260107|14:09:42.474197|S|80|626.42|0|80
C|QQQ|20260107|14:09:43.851854|S|80|626.45|0|80
C|QQQ|20260107|14:09:54.350376|S|80|626.52|0|80
C|QQQ|20260107|14:10:37.909770|S|80|625.96|0|80
C|QQQ|20260107|14:10:53.720494|S|5|626.12|0|5
C|QQQ|20260107|14:10:54.727096|S|80|626.07|0|80
C|QQQ|20260107|14:11:17.451633|S|1|626.11|0|1
C|QQQ|20260107|14:11:34.886343|S|18|626.14|0|18
C|QQQ|20260107|14:11:47.718127|S|37|626.29|0|37
C|QQQ|20260107|14:13:14.299927|S|1|625.85|0|1
C|QQQ|20260107|14:13:14.300462|S|79|625.85|0|79
C|QQQ|20260107|14:13:14.300462|S|80|625.85|0|80
C|QQQ|20260107|14:13:15.754410|S|80|625.78|0|80
C|QQQ|20260107|14:13:16.848922|S|72|625.68|0|72
C|QQQ|20260107|14:13:20.144165|S|40|625.76|0|40
C|QQQ|20260107|14:13:27.949508|S|80|625.82|0|80
C|QQQ|20260107|14:14:30.029671|S|19|626.15|0|19
C|QQQ|20260107|14:14:32.369130|S|80|626.05|0|80
C|QQQ|20260107|14:14:57.655497|S|6|626.06|0|6
C|QQQ|20260107|14:15:30.548923|S|80|625.73|0|80
C|QQQ|20260107|14:15:30.550640|S|80|625.73|0|80
C|QQQ|20260107|14:15:39.185350|S|80|625.81|0|80
C|QQQ|20260107|14:16:01.673605|S|40|625.74|0|40
C|QQQ|20260107|14:16:01.673896|S|40|625.74|0|40
C|QQQ|20260107|14:16:01.674124|S|285|625.74|0|285
C|QQQ|20260107|14:16:49.849207|S|80|625.65|0|80
C|QQQ|20260107|14:16:49.855002|S|80|625.6|0|80
C|QQQ|20260107|14:16:49.855003|S|80|625.58|0|80
C|QQQ|20260107|14:16:49.855704|S|80|625.54|0|80
C|QQQ|20260107|14:16:49.884784|S|80|625.52|0|80
C|QQQ|20260107|14:16:49.890429|S|80|625.51|0|80
C|QQQ|20260107|14:16:49.893422|S|40|625.52|0|40
C|QQQ|20260107|14:16:49.894155|S|15|625.52|0|15
C|QQQ|20260107|14:16:49.894254|S|25|625.52|0|25
C|QQQ|20260107|14:16:49.896213|S|36|625.52|0|36
C|QQQ|20260107|14:16:49.896250|S|44|625.52|0|44
C|QQQ|20260107|14:16:49.898006|S|32|625.53|0|32
C|QQQ|20260107|14:16:49.901622|S|80|625.53|0|80
C|QQQ|20260107|14:16:49.930521|S|80|625.58|0|80
C|QQQ|20260107|14:16:50.002759|S|80|625.56|0|80
C|QQQ|20260107|14:16:51.006234|S|80|625.51|0|80
C|QQQ|20260107|14:17:03.673643|S|76|625.6|0|76
C|QQQ|20260107|14:17:09.045726|S|80|625.64|0|80
C|QQQ|20260107|14:17:13.041732|S|80|625.57|0|80
C|QQQ|20260107|14:17:13.607796|S|80|625.54|0|80
C|QQQ|20260107|14:17:16.034539|S|80|625.58|0|80
C|QQQ|20260107|14:17:16.050369|S|80|625.6|0|80
C|QQQ|20260107|14:17:17.418301|S|40|625.63|0|40
C|QQQ|20260107|14:18:18.138985|S|80|625.86|0|80
C|QQQ|20260107|14:18:52.582286|S|2|625.77|0|2
C|QQQ|20260107|14:18:53.980087|S|80|625.76|0|80
C|QQQ|20260107|14:19:08.874298|S|80|625.8|0|80
C|QQQ|20260107|14:19:23.003449|S|80|625.81|0|80
C|QQQ|20260107|14:19:29.699570|S|80|625.83|0|80
C|QQQ|20260107|14:19:42.862291|S|80|625.98|0|80
C|QQQ|20260107|14:20:01.696765|S|80|626.02|0|80
C|QQQ|20260107|14:20:06.254868|S|80|625.92|0|80
C|QQQ|20260107|14:20:08.184159|S|20|625.98|0|20
C|QQQ|20260107|14:21:01.876055|S|80|625.75|0|80
C|QQQ|20260107|14:22:25.192311|S|80|625.77|0|80
C|QQQ|20260107|14:24:48.626660|S|40|625.64|0|40
C|QQQ|20260107|14:24:53.505646|S|80|625.67|0|80
C|QQQ|20260107|14:25:01.797447|S|80|625.7|0|80
C|QQQ|20260107|14:25:20.777661|S|79|625.62|0|79
C|QQQ|20260107|14:25:21.771378|S|27|625.61|0|27
C|QQQ|20260107|14:27:28.352653|S|23|625.49|0|23
C|QQQ|20260107|14:30:28.458867|S|80|625.51|0|80
C|QQQ|20260107|14:30:29.371383|S|80|625.51|0|80
C|QQQ|20260107|14:30:33.767249|S|80|625.5|0|80
C|QQQ|20260107|14:31:01.002660|S|80|625.69|0|80
C|QQQ|20260107|14:31:01.295324|S|80|625.72|0|80
C|QQQ|20260107|14:31:13.198036|S|80|625.67|0|80
C|QQQ|20260107|14:31:40.053420|S|80|625.76|0|80
C|QQQ|20260107|14:31:57.676208|S|35|625.89|0|35
C|QQQ|20260107|14:32:02.317848|S|80|625.88|0|80
C|QQQ|20260107|14:33:15.573953|S|10|626|0|10
C|QQQ|20260107|14:34:20.028945|S|37|625.98|0|37
C|QQQ|20260107|14:35:16.123810|S|36|626.1|0|36
C|QQQ|20260107|14:35:28.620625|S|80|625.99|0|80
C|QQQ|20260107|14:37:07.292815|S|1|626.03|0|1
C|QQQ|20260107|14:37:14.343025|S|80|626.02|0|80
C|QQQ|20260107|14:38:58.049996|S|50|626|0|50
C|QQQ|20260107|14:39:38.590863|S|80|626.07|0|80
C|QQQ|20260107|14:41:19.605749|S|80|625.83|0|80
C|QQQ|20260107|14:42:16.004190|S|40|625.85|0|40
C|QQQ|20260107|14:43:13.750336|S|16|626.06|0|16
C|QQQ|20260107|14:44:57.273859|S|13|626.01|0|13
C|QQQ|20260107|14:44:57.893152|S|6|626.01|0|6
C|QQQ|20260107|14:44:58.040122|S|6|626.01|0|6
C|QQQ|20260107|14:44:58.140554|S|6|626.01|0|6
C|QQQ|20260107|14:48:01.792962|S|31|625.97|0|31
C|QQQ|20260107|14:48:03.244276|S|16|626.04|0|16
C|QQQ|20260107|14:48:03.244728|S|10|626.04|0|10
C|QQQ|20260107|14:50:24.605560|S|80|625.92|0|80
C|QQQ|20260107|14:53:17.831334|S|80|626.03|0|80
C|QQQ|20260107|14:53:35.213896|S|80|625.95|0|80
C|QQQ|20260107|14:54:20.770336|S|80|625.99|0|80
C|QQQ|20260107|14:54:59.059943|S|80|626.03|0|80
C|QQQ|20260107|14:55:26.233682|S|80|626.03|0|80
C|QQQ|20260107|14:55:32.037804|S|24|626.02|0|24
C|QQQ|20260107|14:56:00.346708|S|80|625.97|0|80
C|QQQ|20260107|14:56:28.394492|S|10|625.93|0|10
C|QQQ|20260107|14:56:35.682355|S|80|625.99|0|80
C|QQQ|20260107|14:58:39.654412|S|80|625.94|0|80
C|QQQ|20260107|15:00:32.052557|S|80|625.71|0|80
C|QQQ|20260107|15:02:15.185791|S|80|625.88|0|80
C|QQQ|20260107|15:04:07.158361|S|80|625.72|0|80
C|QQQ|20260107|15:04:07.158361|S|80|625.72|0|80
C|QQQ|20260107|15:07:15.434253|S|80|625.89|0|80
C|QQQ|20260107|15:07:26.593258|S|3|625.88|0|3
C|QQQ|20260107|15:07:52.576899|S|80|625.82|0|80
C|QQQ|20260107|15:08:13.450065|S|80|625.82|0|80
C|QQQ|20260107|15:09:01.612742|S|80|625.78|0|80
C|QQQ|20260107|15:09:05.350331|S|80|625.78|0|80
C|QQQ|20260107|15:09:08.560658|S|73|625.69|0|73
C|QQQ|20260107|15:10:12.552759|S|80|625.68|0|80
C|QQQ|20260107|15:10:24.880888|S|80|625.72|0|80
C|QQQ|20260107|15:10:34.712073|S|80|625.66|0|80
C|QQQ|20260107|15:11:40.188418|S|80|625.64|0|80
C|QQQ|20260107|15:12:49.252142|S|80|625.57|0|80
C|QQQ|20260107|15:13:04.249763|S|80|625.27|0|80
C|QQQ|20260107|15:13:04.249763|S|80|625.28|0|80
C|QQQ|20260107|15:13:04.249763|S|80|625.25|0|80
C|QQQ|20260107|15:13:04.256033|S|32|625.26|0|32
C|QQQ|20260107|15:13:04.256068|S|48|625.26|0|48
C|QQQ|20260107|15:13:04.256643|S|80|625.26|0|80
C|QQQ|20260107|15:13:04.256930|S|4|625.26|0|4
C|QQQ|20260107|15:13:04.257975|S|80|625.27|0|80
C|QQQ|20260107|15:13:04.258186|S|12|625.27|0|12
C|QQQ|20260107|15:13:04.274847|S|80|625.25|0|80
C|QQQ|20260107|15:13:04.845251|S|80|625.2|0|80
C|QQQ|20260107|15:13:09.532142|S|80|625.09|0|80
C|QQQ|20260107|15:13:09.944614|S|80|625.12|0|80
C|QQQ|20260107|15:13:15.438835|S|80|625.11|0|80
C|QQQ|20260107|15:14:01.681953|S|80|625.05|0|80
C|QQQ|20260107|15:14:07.188409|S|80|625.02|0|80
C|QQQ|20260107|15:14:12.441332|S|80|624.95|0|80
C|QQQ|20260107|15:14:14.736316|S|80|624.88|0|80
C|QQQ|20260107|15:14:14.739117|S|2|624.88|0|2
C|QQQ|20260107|15:14:14.739327|S|78|624.88|0|78
C|QQQ|20260107|15:14:17.868082|S|6|624.9|0|6
C|QQQ|20260107|15:14:20.007110|S|42|624.94|0|42
C|QQQ|20260107|15:14:26.175868|S|80|624.9|0|80
C|QQQ|20260107|15:14:58.450995|S|80|624.94|0|80
C|QQQ|20260107|15:15:02.455401|S|40|624.91|0|40
C|QQQ|20260107|15:15:08.081766|S|80|624.88|0|80
C|QQQ|20260107|15:15:10.900065|S|80|624.8|0|80
C|QQQ|20260107|15:15:11.955430|S|40|624.66|0|40
C|QQQ|20260107|15:15:11.955484|S|40|624.66|0|40
C|QQQ|20260107|15:15:11.956152|S|80|624.66|0|80
C|QQQ|20260107|15:15:32.774315|S|80|624.85|0|80
C|QQQ|20260107|15:15:39.164216|S|5|624.86|0|5
C|QQQ|20260107|15:16:00.388119|S|80|624.96|0|80
C|QQQ|20260107|15:17:10.574075|S|80|624.94|0|80
C|QQQ|20260107|15:17:32.328508|S|80|624.91|0|80
C|QQQ|20260107|15:18:36.781010|S|1|625.19|0|1
C|QQQ|20260107|15:19:06.197860|S|80|625.26|0|80
C|QQQ|20260107|15:20:20.749000|S|7|625.12|0|7
C|QQQ|20260107|15:20:24.147514|S|80|625.09|0|80
C|QQQ|20260107|15:21:00.937711|S|27|625.1|0|27
C|QQQ|20260107|15:22:06.602629|S|72|625.09|0|72
C|QQQ|20260107|15:22:42.432978|S|80|624.95|0|80
C|QQQ|20260107|15:25:01.804544|S|80|624.79|0|80
C|QQQ|20260107|15:25:05.192851|S|80|624.88|0|80
C|QQQ|20260107|15:25:05.192851|S|60|624.87|0|60
C|QQQ|20260107|15:25:05.192851|S|80|624.89|0|80
C|QQQ|20260107|15:25:42.419658|S|80|624.82|0|80
C|QQQ|20260107|15:25:54.387092|S|80|624.82|0|80
C|QQQ|20260107|15:26:02.009164|S|80|624.7|0|80
C|QQQ|20260107|15:26:03.983252|S|80|624.7|0|80
C|QQQ|20260107|15:26:10.559420|S|80|624.77|0|80
C|QQQ|20260107|15:26:15.601403|S|22|624.67|0|22
C|QQQ|20260107|15:26:29.084223|S|7|624.73|0|7
C|QQQ|20260107|15:26:32.924905|S|80|624.64|0|80
C|QQQ|20260107|15:26:46.000005|S|16|624.7|0|16
C|QQQ|20260107|15:26:46.008151|S|80|624.7|0|80
C|QQQ|20260107|15:27:27.038430|S|80|624.73|0|80
C|QQQ|20260107|15:27:44.722232|S|80|624.61|0|80
C|QQQ|20260107|15:27:45.372729|S|80|624.6|0|80
C|QQQ|20260107|15:27:45.374775|S|66|624.6|0|66
C|QQQ|20260107|15:27:45.403216|S|40|624.56|0|40
C|QQQ|20260107|15:27:45.403260|S|40|624.56|0|40
C|QQQ|20260107|15:27:51.077172|S|80|624.62|0|80
C|QQQ|20260107|15:27:51.588461|S|80|624.63|0|80
C|QQQ|20260107|15:28:01.034413|S|80|624.54|0|80
C|QQQ|20260107|15:28:11.159531|S|80|624.59|0|80
C|QQQ|20260107|15:28:41.446605|S|80|624.57|0|80
C|QQQ|20260107|15:29:20.008262|S|80|624.73|0|80
C|QQQ|20260107|15:29:30.908369|S|80|624.76|0|80
C|QQQ|20260107|15:30:15.409941|S|10|624.61|0|10
C|QQQ|20260107|15:30:31.565212|S|80|624.49|0|80
C|QQQ|20260107|15:31:05.783225|S|80|624.53|0|80
C|QQQ|20260107|15:31:48.205685|S|80|624.33|0|80
C|QQQ|20260107|15:31:48.894498|S|80|624.37|0|80
C|QQQ|20260107|15:32:19.951843|S|80|624.38|0|80
C|QQQ|20260107|15:33:03.644922|S|18|624.49|0|18
C|QQQ|20260107|15:33:15.384621|S|80|624.6|0|80
C|QQQ|20260107|15:33:29.087545|S|8|624.52|0|8
C|QQQ|20260107|15:33:29.087555|S|8|624.52|0|8
C|QQQ|20260107|15:33:39.267509|S|10|624.59|0|10
C|QQQ|20260107|15:33:52.614367|S|20|624.51|0|20
C|QQQ|20260107|15:34:04.939725|S|80|624.5|0|80
C|QQQ|20260107|15:34:41.651121|S|80|624.23|0|80
C|QQQ|20260107|15:34:58.056119|S|80|624.18|0|80
C|QQQ|20260107|15:35:04.267881|S|80|624.07|0|80
C|QQQ|20260107|15:35:05.347199|S|2|624.09|0|2
C|QQQ|20260107|15:35:05.347215|S|78|624.09|0|78
C|QQQ|20260107|15:35:41.566793|S|80|623.9|0|80
C|QQQ|20260107|15:35:41.567359|S|1|623.9|0|1
C|QQQ|20260107|15:36:39.743971|S|80|624.08|0|80
C|QQQ|20260107|15:36:54.340478|S|80|624.02|0|80
C|QQQ|20260107|15:36:54.343063|S|80|624.03|0|80
C|QQQ|20260107|15:37:04.971936|S|2|623.99|0|2
C|QQQ|20260107|15:37:05.394807|S|80|623.98|0|80
C|QQQ|20260107|15:37:15.436941|S|40|623.97|0|40
C|QQQ|20260107|15:37:42.355203|S|29|623.82|0|29
C|QQQ|20260107|15:37:44.959277|S|80|623.84|0|80
C|QQQ|20260107|15:38:15.533784|S|80|623.72|0|80
C|QQQ|20260107|15:39:55.090993|S|9|623.85|0|9
C|QQQ|20260107|15:40:01.841754|S|80|623.73|0|80
C|QQQ|20260107|15:40:03.264875|S|80|623.66|0|80
C|QQQ|20260107|15:40:22.442614|S|30|624|0|30
C|QQQ|20260107|15:40:43.401767|S|80|624.11|0|80
C|QQQ|20260107|15:41:30.622827|S|80|623.91|0|80
C|QQQ|20260107|15:43:05.225168|S|34|624.16|0|34
C|QQQ|20260107|15:43:11.027934|S|80|624.17|0|80
C|QQQ|20260107|15:43:25.757226|S|8|624.12|0|8
C|QQQ|20260107|15:43:25.757241|S|72|624.12|0|72
C|QQQ|20260107|15:45:01.146763|S|67|624.05|0|67
C|QQQ|20260107|15:45:01.146972|S|13|624.05|0|13
C|QQQ|20260107|15:45:01.713721|S|80|624.06|0|80
C|QQQ|20260107|15:45:12.246158|S|80|624.09|0|80
C|QQQ|20260107|15:46:12.506823|S|40|623.97|0|40
C|QQQ|20260107|15:46:12.506823|S|22|623.97|0|22
C|QQQ|20260107|15:46:21.893822|S|1|623.99|0|1
C|QQQ|20260107|15:47:03.261022|S|80|624.09|0|80
C|QQQ|20260107|15:48:00.941272|S|40|624.18|0|40
C|QQQ|20260107|15:48:01.483951|S|80|624.18|0|80
C|QQQ|20260107|15:48:19.959602|S|40|624.14|0|40
C|QQQ|20260107|15:48:19.959649|S|40|624.14|0|40
C|QQQ|20260107|15:48:42.262971|S|42|624.09|0|42
C|QQQ|20260107|15:49:06.223538|S|80|624.11|0|80
C|QQQ|20260107|15:49:22.465978|S|5|624|0|5
C|QQQ|20260107|15:49:30.162776|S|80|624.03|0|80
C|QQQ|20260107|15:50:01.965718|S|80|624.18|0|80
C|QQQ|20260107|15:50:04.145144|S|18|624.19|0|18
C|QQQ|20260107|15:50:12.017251|S|80|624.24|0|80
C|QQQ|20260107|15:50:12.247176|S|32|624.2|0|32
C|QQQ|20260107|15:50:12.247196|S|32|624.2|0|32
C|QQQ|20260107|15:51:11.319621|S|40|624.22|0|40
C|QQQ|20260107|15:51:28.931730|S|12|624.25|0|12
C|QQQ|20260107|15:51:35.979851|S|40|624.33|0|40
C|QQQ|20260107|15:51:50.012982|S|80|624.28|0|80
C|QQQ|20260107|15:51:50.029878|S|32|624.26|0|32
C|QQQ|20260107|15:51:50.029896|S|32|624.26|0|32
C|QQQ|20260107|15:51:50.029896|S|16|624.26|0|16
C|QQQ|20260107|15:51:55.604202|S|40|624.13|0|40
C|QQQ|20260107|15:51:55.626083|S|72|624.11|0|72
C|QQQ|20260107|15:51:55.637321|S|80|624.1|0|80
C|QQQ|20260107|15:52:16.034967|S|5|624.14|0|5
C|QQQ|20260107|15:52:20.044835|S|80|624.2|0|80
C|QQQ|20260107|15:52:34.315248|S|80|624.24|0|80
C|QQQ|20260107|15:53:02.348277|S|80|624.28|0|80
C|QQQ|20260107|15:53:02.558941|S|80|624.25|0|80
C|QQQ|20260107|15:54:10.011476|S|20|624.29|0|20
C|QQQ|20260107|15:54:10.011476|S|80|624.3|0|80
C|QQQ|20260107|15:54:10.048354|S|64|624.34|0|64
C|QQQ|20260107|15:54:31.595170|S|6|624.24|0|6
C|QQQ|20260107|15:54:40.022230|S|60|624.17|0|60
C|QQQ|20260107|15:54:40.027107|S|9|624.13|0|9
C|QQQ|20260107|15:54:40.028073|S|5|624.14|0|5
C|QQQ|20260107|15:54:40.028889|S|19|624.14|0|19
C|QQQ|20260107|15:54:40.028914|S|80|624.15|0|80
C|QQQ|20260107|15:54:40.028914|S|61|624.14|0|61
C|QQQ|20260107|15:54:40.124362|S|80|624.31|0|80
C|QQQ|20260107|15:54:40.139600|S|80|624.28|0|80
C|QQQ|20260107|15:54:48.056647|S|80|624.26|0|80
C|QQQ|20260107|15:54:48.057060|S|32|624.26|0|32
C|QQQ|20260107|15:54:50.010509|S|80|624.28|0|80
C|QQQ|20260107|15:54:50.010509|S|80|624.27|0|80
C|QQQ|20260107|15:54:50.023190|S|80|624.25|0|80
C|QQQ|20260107|15:54:50.117083|S|80|624.19|0|80
C|QQQ|20260107|15:54:53.423759|S|80|624.21|0|80
C|QQQ|20260107|15:55:00.084353|S|80|624.07|0|80
C|QQQ|20260107|15:55:00.148092|S|80|623.96|0|80
C|QQQ|20260107|15:55:27.116706|S|80|624.02|0|80
C|QQQ|20260107|15:55:30.754261|S|80|624.01|0|80
C|QQQ|20260107|15:55:33.986437|S|80|624|0|80
C|QQQ|20260107|15:55:37.567982|S|80|623.98|0|80
C|QQQ|20260107|15:55:37.570301|S|80|623.98|0|80
C|QQQ|20260107|15:55:40.527597|S|80|623.88|0|80
C|QQQ|20260107|15:55:51.108085|S|80|623.79|0|80
C|QQQ|20260107|15:55:51.468858|S|80|623.83|0|80
C|QQQ|20260107|15:57:03.381224|S|80|623.87|0|80
C|QQQ|20260107|15:57:30.260076|S|40|623.79|0|40
C|QQQ|20260107|15:57:30.260278|S|40|623.79|0|40
C|QQQ|20260107|15:57:43.810846|S|80|623.93|0|80
C|QQQ|20260107|15:57:43.831776|S|80|623.93|0|80
C|QQQ|20260107|15:58:15.406356|S|80|623.88|0|80
C|QQQ|20260107|15:58:17.014634|S|1|623.86|0|1
C|QQQ|20260107|15:58:17.014780|S|7|623.86|0|7
C|QQQ|20260107|15:58:17.014987|S|66|623.86|0|66
C|QQQ|20260107|15:58:17.016664|S|80|623.86|0|80
C|QQQ|20260107|15:58:19.707179|S|80|623.85|0|80
C|QQQ|20260107|15:58:24.104609|S|1|623.84|0|1
C|QQQ|20260107|15:58:42.013548|S|80|623.9|0|80
C|QQQ|20260107|15:58:44.281732|S|40|623.85|0|40
C|QQQ|20260107|15:58:50.341963|S|40|623.83|0|40
C|QQQ|20260107|15:59:02.918779|S|40|624.03|0|40
C|QQQ|20260107|15:59:02.919411|S|40|624.03|0|40
C|QQQ|20260107|15:59:08.580384|S|80|624.07|0|80
C|QQQ|20260107|15:59:12.181574|S|100|624.07|0|100
C|QQQ|20260107|15:59:13.131632|S|80|624.09|0|80
C|QQQ|20260107|15:59:17.027275|S|80|624.09|0|80
C|QQQ|20260107|15:59:22.743372|S|80|624.07|0|80
C|QQQ|20260107|15:59:28.326052|S|80|624.09|0|80
C|QQQ|20260107|15:59:30.007139|S|4141|624.17|0|4141
C|QQQ|20260107|15:59:30.007139|S|80|624.17|0|80
C|QQQ|20260107|15:59:32.086916|S|64|624.21|0|64
C|QQQ|20260107|15:59:39.838515|S|80|624.21|0|80
C|QQQ|20260107|15:59:40.847994|S|80|624.23|0|80
C|QQQ|20260107|15:59:40.969113|S|80|624.22|0|80
C|QQQ|20260107|15:59:44.498791|S|80|624.23|0|80
C|QQQ|20260107|15:59:58.976204|S|67|624.15|0|67
C|QQQD|20260107|09:34:34.714059|S|100|13|0|100
C|QQQD|20260107|09:34:34.714059|S|700|13|0|700
C|QQQD|20260107|09:36:13.271707|S|300|12.99|0|300
C|QQQD|20260107|10:38:59.604147|S|907|12.98|0|907
C|QQQD|20260107|10:39:01.168283|S|907|12.98|0|907
C|QQQD|20260107|12:28:11.323181|S|1300|12.9|0|1300
C|QQQD|20260107|15:07:55.163793|S|125|12.95|0|125
C|QQQE|20260107|10:35:18.392458|S|100|104.92|0|100
C|QQQE|20260107|10:35:18.392605|S|100|104.92|0|100
C|QQQE|20260107|10:39:10.142878|S|100|104.82|0|100
C|QQQE|20260107|10:59:10.787172|S|1|105.08|0|1
C|QQQE|20260107|11:20:18.063110|S|4|105.1|0|4
C|QQQE|20260107|11:22:18.768748|S|4|105.08|0|4
C|QQQE|20260107|11:22:52.720515|S|100|105.08|0|100
C|QQQE|20260107|11:23:44.774200|S|4|105.08|0|4
C|QQQE|20260107|11:23:50.291479|S|4|105.08|0|4
C|QQQE|20260107|14:32:29.693985|S|100|105.04|0|100
C|QQQE|20260107|15:51:00.838725|S|3|104.8|0|3
C|QQQE|20260107|15:51:00.838957|S|97|104.8|0|97
C|QQQE|20260107|15:59:55.110661|S|146|104.83|0|146
C|QQQH|20260107|11:30:05.759936|S|77|54.77|0|77
C|QQQI|20260107|09:42:21.211408|S|1|54.48|0|1
C|QQQI|20260107|09:45:44.542611|S|1|54.49|0|1
C|QQQI|20260107|10:05:12.949501|S|54|54.47|0|54
C|QQQI|20260107|10:07:38.139524|S|4|54.5|0|4
C|QQQI|20260107|10:11:00.636080|S|1|54.5|0|1
C|QQQI|20260107|10:28:38.978374|S|69|54.5|0|69
C|QQQI|20260107|10:29:13.978598|S|17|54.51|0|17
C|QQQI|20260107|10:32:04.455160|S|1|54.5|0|1
C|QQQI|20260107|10:34:00.973772|S|2|54.53|0|2
C|QQQI|20260107|10:52:50.541637|S|5|54.56|0|5
C|QQQI|20260107|11:43:54.888299|S|136|54.6|0|136
C|QQQI|20260107|12:17:21.738531|S|9|54.65|0|9
C|QQQI|20260107|12:25:53.852351|S|2|54.665|0|2
C|QQQI|20260107|12:48:20.349982|S|4|54.67|0|4
C|QQQI|20260107|12:49:44.000966|S|277|54.67|0|277
C|QQQI|20260107|13:36:20.887573|S|50|54.61|0|50
C|QQQI|20260107|14:21:30.527848|S|1|54.56|0|1
C|QQQI|20260107|14:31:32.122992|S|66|54.56|0|66
C|QQQI|20260107|14:31:32.752734|S|1|54.56|0|1
C|QQQI|20260107|14:37:45.178761|S|31|54.57|0|31
C|QQQI|20260107|15:03:27.703137|S|50|54.555|0|50
C|QQQI|20260107|15:12:46.436096|S|651|54.545|0|651
C|QQQI|20260107|15:15:00.620056|S|1|54.51|0|1
C|QQQI|20260107|15:26:06.351843|S|1|54.495|0|1
C|QQQI|20260107|15:31:37.865345|S|900|54.47|0|900
C|QQQI|20260107|15:31:37.872412|S|700|54.47|0|700
C|QQQI|20260107|15:31:44.614597|S|1400|54.47|0|1400
C|QQQI|20260107|15:31:45.214704|S|800|54.47|0|800
C|QQQI|20260107|15:31:51.313962|S|900|54.47|0|900
C|QQQI|20260107|15:35:00.193966|S|1600|54.46|0|1600
C|QQQI|20260107|15:36:00.410549|S|700|54.445|0|700
C|QQQI|20260107|15:36:01.417206|S|300|54.445|0|300
C|QQQI|20260107|15:36:55.839155|S|281|54.44|0|281
C|QQQI|20260107|15:37:34.531453|S|1000|54.44|0|1000
C|QQQI|20260107|15:37:36.553713|S|1500|54.44|0|1500
C|QQQI|20260107|15:42:49.936658|S|1200|54.45|0|1200
C|QQQI|20260107|15:54:30.372331|S|10|54.46|0|10
C|QQQI|20260107|15:59:31.002047|S|100|54.44|0|100
C|QQQI|20260107|15:59:32.041870|S|100|54.445|0|100
C|QQQI|20260107|15:59:33.025928|S|100|54.44|0|100
C|QQQI|20260107|15:59:46.041221|S|100|54.44|0|100
C|QQQJ|20260107|09:30:27.378774|S|100|38.62|0|100
C|QQQM|20260107|09:36:58.471282|S|5|256.71|0|5
C|QQQM|20260107|09:41:19.914917|S|58|257.15|0|58
C|QQQM|20260107|09:41:19.916275|S|242|257.15|0|242
C|QQQM|20260107|10:00:21.066665|S|3|257.1|0|3
C|QQQM|20260107|10:15:32.281376|S|300|256.97|0|300
C|QQQM|20260107|10:38:53.924722|S|300|257.37|0|300
C|QQQM|20260107|10:38:54.124538|S|41|257.37|0|41
C|QQQM|20260107|10:38:54.148563|S|300|257.37|0|300
C|QQQM|20260107|10:38:54.424708|S|100|257.34|0|100
C|QQQM|20260107|10:38:54.636209|S|300|257.26|0|300
C|QQQM|20260107|10:38:55.532521|S|300|257.14|0|300
C|QQQM|20260107|10:38:56.516272|S|300|256.98|0|300
C|QQQM|20260107|10:38:59.615097|S|100|256.96|0|100
C|QQQM|20260107|10:38:59.615118|S|200|256.96|0|200
C|QQQM|20260107|10:38:59.888547|S|300|256.93|0|300
C|QQQM|20260107|10:39:32.055679|S|100|256.94|0|100
C|QQQM|20260107|10:47:19.325054|S|11|257.41|0|11
C|QQQM|20260107|11:32:06.671667|S|100|257.65|0|100
C|QQQM|20260107|11:34:37.646136|S|300|257.64|0|300
C|QQQM|20260107|11:36:46.603120|S|1|257.61|0|1
C|QQQM|20260107|11:37:28.530979|S|1|257.6|0|1
C|QQQM|20260107|11:43:46.527057|S|3|257.94|0|3
C|QQQM|20260107|12:01:31.385233|S|300|258.28|0|300
C|QQQM|20260107|12:23:23.434515|S|300|258.44|0|300
C|QQQM|20260107|12:23:59.554662|S|300|258.47|0|300
C|QQQM|20260107|12:39:58.298676|S|300|258.4|0|300
C|QQQM|20260107|12:43:50.841488|S|3|258.48|0|3
C|QQQM|20260107|12:44:28.232713|S|1000|258.51|0|1000
C|QQQM|20260107|12:44:28.232713|S|300|258.51|0|300
C|QQQM|20260107|12:46:42.022565|S|1000|258.48|0|1000
C|QQQM|20260107|12:50:37.411312|S|1000|258.32|0|1000
C|QQQM|20260107|12:50:37.411313|S|300|258.31|0|300
C|QQQM|20260107|12:50:37.411313|S|300|258.32|0|300
C|QQQM|20260107|12:50:37.421007|S|54|258.31|0|54
C|QQQM|20260107|12:50:37.421749|S|246|258.31|0|246
C|QQQM|20260107|12:56:41.031821|S|100|258.27|0|100
C|QQQM|20260107|12:59:19.815905|S|100|258.31|0|100
C|QQQM|20260107|13:15:56.824347|S|52|258.01|0|52
C|QQQM|20260107|13:15:56.826075|S|300|258|0|300
C|QQQM|20260107|13:16:02.894488|S|300|258.07|0|300
C|QQQM|20260107|13:16:39.945683|S|4|258.05|0|4
C|QQQM|20260107|13:19:13.254901|S|100|258.01|0|100
C|QQQM|20260107|13:19:13.255846|S|1|258.01|0|1
C|QQQM|20260107|13:19:16.176978|S|1|257.99|0|1
C|QQQM|20260107|13:19:16.177095|S|1|257.99|0|1
C|QQQM|20260107|13:25:59.372280|S|41|257.92|0|41
C|QQQM|20260107|13:28:35.291478|S|300|257.91|0|300
C|QQQM|20260107|13:31:40.078734|S|99|257.99|0|99
C|QQQM|20260107|13:31:48.211537|S|200|257.92|0|200
C|QQQM|20260107|13:31:48.216548|S|29|257.92|0|29
C|QQQM|20260107|14:06:26.808026|S|3|258|0|3
C|QQQM|20260107|14:13:15.782004|S|100|257.63|0|100
C|QQQM|20260107|14:17:16.034544|S|300|257.56|0|300
C|QQQM|20260107|15:13:04.249760|S|300|257.44|0|300
C|QQQM|20260107|15:13:04.256701|S|44|257.44|0|44
C|QQQM|20260107|15:13:04.256958|S|100|257.44|0|100
C|QQQM|20260107|15:14:14.739887|S|73|257.28|0|73
C|QQQM|20260107|15:15:26.150939|S|100|257.27|0|100
C|QQQM|20260107|15:30:36.148184|S|26|257.14|0|26
C|QQQM|20260107|15:31:27.519779|S|59|257.07|0|59
C|QQQM|20260107|15:50:46.153999|S|15|257.02|0|15
C|QQQM|20260107|15:50:46.162940|S|1|257.02|0|1
C|QQQM|20260107|15:50:47.755144|S|1|257.03|0|1
C|QQQM|20260107|15:50:59.037491|S|3|257.05|0|3
C|QQQM|20260107|15:51:50.011348|S|5|257.02|0|5
C|QQQM|20260107|15:52:08.961338|S|3|257.01|0|3
C|QQQM|20260107|15:52:09.424959|S|2|257.01|0|2
C|QQQM|20260107|15:52:09.434927|S|1|257.01|0|1
C|QQQM|20260107|15:53:16.030710|S|5|257.04|0|5
C|QQQM|20260107|15:53:16.039917|S|1|257.04|0|1
C|QQQM|20260107|15:53:16.340632|S|1|257.04|0|1
C|QQQM|20260107|15:53:16.941651|S|1|257.04|0|1
C|QQQM|20260107|15:53:19.932586|S|28|257.04|0|28
C|QQQM|20260107|15:53:19.941360|S|1|257.04|0|1
C|QQQM|20260107|15:53:20.228552|S|8|257.04|0|8
C|QQQM|20260107|15:53:20.236814|S|1|257.04|0|1
C|QQQM|20260107|15:53:37.458733|S|1|257.03|0|1
C|QQQM|20260107|15:53:49.613359|S|24|257.02|0|24
C|QQQM|20260107|15:54:11.633176|S|100|257.02|0|100
C|QQQM|20260107|15:54:33.179311|S|1|257.02|0|1
C|QQQM|20260107|15:54:33.468394|S|1|257.02|0|1
C|QQQM|20260107|15:54:33.480188|S|1|257.02|0|1
C|QQQM|20260107|15:54:37.679676|S|1|257.01|0|1
C|QQQM|20260107|15:54:40.013044|S|300|257.01|0|300
C|QQQM|20260107|15:54:40.016682|S|300|257|0|300
C|QQQM|20260107|15:54:40.023842|S|100|256.98|0|100
C|QQQT|20260107|09:48:47.212087|S|100|17.63|0|100
C|QQQT|20260107|09:48:47.212786|S|24|17.63|0|24
C|QQQU|20260107|12:28:18.940886|S|100|56.99|0|100
C|QQQX|20260107|14:22:21.658505|S|100|28.53|0|100
C|QQQX|20260107|15:46:06.340743|S|102|28.5|0|102
C|QQQY|20260107|13:02:37.721764|S|1|23.97|0|1
C|QQQY|20260107|15:55:36.493412|S|200|23.9|0|200
C|QQQY|20260107|15:55:36.495239|S|200|23.9|0|200
C|QQQY|20260107|15:55:36.499147|S|200|23.9|0|200
C|QQUP|20260107|09:30:42.825142|S|100|56.71|0|100
C|QQUP|20260107|12:47:45.690782|S|100|58.25|0|100
C|QRFT|20260107|13:12:09.437364|S|294|63.37|0|294
C|QRFT|20260107|15:49:50.471767|S|171|63.07|0|171
C|QRHC|20260107|09:33:01.188767|S|100|1.97|0|100
C|QRHC|20260107|09:33:08.361238|S|100|1.97|0|100
C|QRHC|20260107|15:11:34.002401|S|100|2.03|0|100
C|QRVO|20260107|09:31:47.268613|S|25|87.255|0|25
C|QRVO|20260107|09:34:40.965754|S|4|86.52|0|4
C|QRVO|20260107|09:35:02.638116|S|25|86.45|0|25
C|QRVO|20260107|09:50:25.932890|S|100|82.21|0|100
C|QRVO|20260107|09:50:28.878863|S|100|82.1|0|100
C|QRVO|20260107|09:59:19.394694|S|25|81.875|0|25
C|QRVO|20260107|09:59:21.082967|S|25|81.93|0|25
C|QRVO|20260107|09:59:21.083036|S|25|81.93|0|25
C|QRVO|20260107|09:59:21.083109|S|25|81.93|0|25
C|QRVO|20260107|10:10:58.412111|S|25|81.81|0|25
C|QRVO|20260107|10:20:44.435162|S|100|80.71|0|100
C|QRVO|20260107|10:27:32.747257|S|100|81.55|0|100
C|QRVO|20260107|10:31:24.143084|S|100|81.1|0|100
C|QRVO|20260107|10:31:24.527625|S|80|81.1|0|80
C|QRVO|20260107|10:31:24.854357|S|20|81.1|0|20
C|QRVO|20260107|10:31:25.040053|S|100|81.1|0|100
C|QRVO|20260107|10:31:25.537457|S|100|81.1|0|100
C|QRVO|20260107|10:32:01.940263|S|70|81.04|0|70
C|QRVO|20260107|10:32:01.940263|S|50|81.03|0|50
C|QRVO|20260107|10:32:07.172328|S|100|81.1|0|100
C|QRVO|20260107|10:32:19.845249|S|100|81.15|0|100
C|QRVO|20260107|11:01:04.875579|S|25|80.24|0|25
C|QRVO|20260107|11:11:00.199100|S|25|80.25|0|25
C|QRVO|20260107|11:11:00.199171|S|25|80.25|0|25
C|QRVO|20260107|11:12:18.926077|S|25|80.37|0|25
C|QRVO|20260107|11:12:18.926141|S|25|80.37|0|25
C|QRVO|20260107|11:15:33.251543|S|19|80.09|0|19
C|QRVO|20260107|11:49:53.096261|S|25|80.055|0|25
C|QRVO|20260107|12:03:07.428524|S|50|79.84|0|50
C|QRVO|20260107|12:03:07.428537|S|36|79.84|0|36
C|QRVO|20260107|12:05:09.261165|S|23|79.82|0|23
C|QRVO|20260107|12:10:30.312252|S|50|80|0|50
C|QRVO|20260107|12:17:00.890458|S|100|80.005|0|100
C|QRVO|20260107|12:17:10.399525|S|25|79.95|0|25
C|QRVO|20260107|12:25:11.981538|S|31|80.19|0|31
C|QRVO|20260107|12:25:22.997246|S|25|80.295|0|25
C|QRVO|20260107|12:32:06.917201|S|94|80.49|0|94
C|QRVO|20260107|12:51:11.372940|S|99|80.525|0|99
C|QRVO|20260107|13:04:04.954551|S|25|80.53|0|25
C|QRVO|20260107|13:56:19.811335|S|25|80.265|0|25
C|QRVO|20260107|13:58:41.928363|S|4|80.375|0|4
C|QRVO|20260107|14:56:14.093541|S|100|81.05|0|100
C|QRVO|20260107|14:57:55.528019|S|1|81.07|0|1
C|QRVO|20260107|15:15:24.526712|S|25|81.13|0|25
C|QRVO|20260107|15:15:24.526825|S|25|81.13|0|25
C|QRVO|20260107|15:15:24.526944|S|25|81.13|0|25
C|QRVO|20260107|15:15:24.527016|S|25|81.13|0|25
C|QRVO|20260107|15:22:55.063558|S|5|81.23|0|5
C|QRVO|20260107|15:32:18.342513|S|10|81.03|0|10
C|QRVO|20260107|15:38:03.355862|S|1|81.13|0|1
C|QRVO|20260107|15:43:29.048847|S|26|80.955|0|26
C|QRVO|20260107|15:43:29.048847|S|100|80.96|0|100
C|QRVO|20260107|15:43:37.978951|S|25|81|0|25
C|QRVO|20260107|15:49:16.790531|S|10|81.16|0|10
C|QRVO|20260107|15:52:22.031430|S|100|81.34|0|100
C|QRVO|20260107|15:53:14.907930|S|25|81.275|0|25
C|QRVO|20260107|15:53:14.907996|S|25|81.275|0|25
C|QRVO|20260107|15:53:17.622897|S|104|81.35|0|104
C|QRVO|20260107|15:55:48.554107|S|8|81.36|0|8
C|QRVO|20260107|15:55:48.554131|S|92|81.36|0|92
C|QRVO|20260107|15:55:48.554138|S|8|81.365|0|8
C|QRVO|20260107|15:55:48.654287|S|25|81.35|0|25
C|QRVO|20260107|15:55:48.654941|S|25|81.35|0|25
C|QRVO|20260107|15:55:48.655001|S|25|81.35|0|25
C|QRVO|20260107|15:56:07.581082|S|25|81.43|0|25
C|QRVO|20260107|15:58:18.564375|S|50|81.41|0|50
C|QRVO|20260107|15:58:33.252554|S|100|81.35|0|100
C|QRVO|20260107|15:59:52.485836|S|5|81.5|0|5
C|QS|20260107|09:54:29.338851|S|50|11.07|0|50
C|QS|20260107|09:59:59.625387|S|21|11.07|0|21
C|QS|20260107|10:03:57.247573|S|100|10.98|0|100
C|QS|20260107|10:03:57.808846|S|100|10.98|0|100
C|QS|20260107|10:05:49.627310|S|63|11.01|0|63
C|QS|20260107|10:05:49.627310|S|37|11.01|0|37
C|QS|20260107|10:06:13.561585|S|72|11.02|0|72
C|QS|20260107|10:07:12.335707|S|100|11.03|0|100
C|QS|20260107|10:07:18.858542|S|100|11.03|0|100
C|QS|20260107|10:10:19.678158|S|100|11|0|100
C|QS|20260107|10:10:29.083233|S|100|11|0|100
C|QS|20260107|10:10:35.527665|S|100|11|0|100
C|QS|20260107|10:12:11.721742|S|100|11.04|0|100
C|QS|20260107|10:13:37.362810|S|100|11|0|100
C|QS|20260107|10:14:01.287653|S|9|11|0|9
C|QS|20260107|10:14:12.124102|S|1|10.98|0|1
C|QS|20260107|10:14:49.998454|S|14|11|0|14
C|QS|20260107|10:17:05.185790|S|100|10.96|0|100
C|QS|20260107|10:17:19.574332|S|100|10.95|0|100
C|QS|20260107|10:17:31.851518|S|100|10.97|0|100
C|QS|20260107|10:17:44.391709|S|100|10.96|0|100
C|QS|20260107|10:17:44.392246|S|100|10.96|0|100
C|QS|20260107|10:17:46.569831|S|100|10.96|0|100
C|QS|20260107|10:17:48.663402|S|100|10.96|0|100
C|QS|20260107|10:17:49.766981|S|100|10.95|0|100
C|QS|20260107|10:17:59.706768|S|8|10.95|0|8
C|QS|20260107|10:17:59.729938|S|54|10.96|0|54
C|QS|20260107|10:22:00.581383|S|100|10.95|0|100
C|QS|20260107|10:25:12.201482|S|2|10.93|0|2
C|QS|20260107|10:25:43.819889|E|81|10.91|0|81
C|QS|20260107|10:26:26.978865|S|6|10.91|0|6
C|QS|20260107|10:27:32.433955|S|100|10.91|0|100
C|QS|20260107|10:30:58.247941|S|24|10.88|0|24
C|QS|20260107|10:30:58.257714|S|76|10.88|0|76
C|QS|20260107|10:30:58.257715|S|24|10.88|0|24
C|QS|20260107|10:30:58.281325|S|100|10.89|0|100
C|QS|20260107|10:30:58.302242|S|82|10.89|0|82
C|QS|20260107|10:30:59.189443|S|100|10.88|0|100
C|QS|20260107|10:31:12.320230|S|5|10.89|0|5
C|QS|20260107|10:31:32.552102|S|100|10.9|0|100
C|QS|20260107|10:35:21.852237|S|100|10.92|0|100
C|QS|20260107|10:37:30.106644|S|100|10.935|0|100
C|QS|20260107|10:37:39.974175|S|100|10.94|0|100
C|QS|20260107|10:38:51.333974|S|93|10.95|0|93
C|QS|20260107|10:38:51.335042|S|100|10.95|0|100
C|QS|20260107|10:38:57.117994|S|58|10.94|0|58
C|QS|20260107|10:38:58.468505|S|88|10.94|0|88
C|QS|20260107|10:39:00.349853|S|4|10.94|0|4
C|QS|20260107|10:39:40.872280|S|100|10.95|0|100
C|QS|20260107|10:40:01.958926|S|100|10.965|0|100
C|QS|20260107|10:40:05.376459|S|100|10.97|0|100
C|QS|20260107|10:40:05.376635|S|54|10.97|0|54
C|QS|20260107|10:40:49.126737|S|100|10.98|0|100
C|QS|20260107|10:40:49.235808|S|19|11|0|19
C|QS|20260107|10:41:28.034685|S|100|11|0|100
C|QS|20260107|10:42:10.765441|S|59|10.985|0|59
C|QS|20260107|10:42:31.089040|S|67|10.98|0|67
C|QS|20260107|10:43:06.202088|S|1|10.99|0|1
C|QS|20260107|10:43:52.889811|S|6|10.99|0|6
C|QS|20260107|10:44:33.569380|S|32|11.02|0|32
C|QS|20260107|10:44:44.789775|S|100|11|0|100
C|QS|20260107|10:44:51.789401|S|59|11.02|0|59
C|QS|20260107|10:44:54.351432|S|100|11|0|100
C|QS|20260107|10:44:54.354037|S|15|11.01|0|15
C|QS|20260107|10:46:05.264959|S|100|11.02|0|100
C|QS|20260107|10:46:05.264959|S|33|11.02|0|33
C|QS|20260107|10:47:02.130753|S|11|10.985|0|11
C|QS|20260107|10:48:08.451293|S|100|11|0|100
C|QS|20260107|10:49:34.137905|S|100|11.02|0|100
C|QS|20260107|10:51:00.501931|S|81|11.01|0|81
C|QS|20260107|10:51:07.051781|S|100|11.02|0|100
C|QS|20260107|10:51:39.405015|S|15|11.01|0|15
C|QS|20260107|10:57:02.232754|S|100|11.01|0|100
C|QS|20260107|10:57:13.744414|S|10|11.01|0|10
C|QS|20260107|10:57:13.745336|S|10|11.01|0|10
C|QS|20260107|10:57:15.167942|S|10|11.01|0|10
C|QS|20260107|10:57:15.168906|S|10|11.01|0|10
C|QS|20260107|10:59:03.243742|S|69|11.02|0|69
C|QS|20260107|10:59:03.243772|S|21|11.02|0|21
C|QS|20260107|10:59:16.580158|S|100|11.01|0|100
C|QS|20260107|11:02:22.925051|S|100|10.98|0|100
C|QS|20260107|11:02:44.224815|S|100|10.97|0|100
C|QS|20260107|11:03:35.130985|S|11|10.95|0|11
C|QS|20260107|11:04:48.637438|S|3|10.95|0|3
C|QS|20260107|11:05:39.465813|S|100|10.94|0|100
C|QS|20260107|11:05:39.487071|S|100|10.94|0|100
C|QS|20260107|11:06:50.837061|S|100|10.935|0|100
C|QS|20260107|11:06:54.228045|S|100|10.95|0|100
C|QS|20260107|11:08:55.162406|S|94|10.95|0|94
C|QS|20260107|11:08:55.162417|S|6|10.95|0|6
C|QS|20260107|11:14:39.334557|S|100|10.93|0|100
C|QS|20260107|11:14:39.334584|S|81|10.93|0|81
C|QS|20260107|11:14:39.334588|S|212|10.93|0|212
C|QS|20260107|11:14:40.510667|S|100|10.92|0|100
C|QS|20260107|11:14:40.510667|S|1|10.92|0|1
C|QS|20260107|11:18:00.470804|S|6|10.93|0|6
C|QS|20260107|11:18:02.014192|S|39|10.93|0|39
C|QS|20260107|11:18:28.405434|S|67|10.93|0|67
C|QS|20260107|11:18:31.718362|S|69|10.93|0|69
C|QS|20260107|11:18:31.718362|S|31|10.93|0|31
C|QS|20260107|11:20:14.403935|S|100|10.91|0|100
C|QS|20260107|11:23:28.767354|S|2|10.91|0|2
C|QS|20260107|11:25:45.160690|S|100|10.9|0|100
C|QS|20260107|11:25:45.207518|S|100|10.9|0|100
C|QS|20260107|11:27:15.410354|S|69|10.925|0|69
C|QS|20260107|11:28:05.415154|S|100|10.93|0|100
C|QS|20260107|11:29:24.671620|S|30|10.93|0|30
C|QS|20260107|11:29:24.671621|S|100|10.93|0|100
C|QS|20260107|11:29:37.254107|S|100|10.93|0|100
C|QS|20260107|11:30:21.628626|S|6|10.935|0|6
C|QS|20260107|11:32:50.461208|S|100|10.94|0|100
C|QS|20260107|11:33:46.368138|S|40|10.94|0|40
C|QS|20260107|11:36:41.163727|S|1|10.93|0|1
C|QS|20260107|11:36:41.163727|S|10|10.93|0|10
C|QS|20260107|11:37:32.339059|S|100|10.94|0|100
C|QS|20260107|11:37:32.339059|S|2|10.94|0|2
C|QS|20260107|11:43:56.310938|S|100|10.98|0|100
C|QS|20260107|11:45:10.202431|S|1|10.99|0|1
C|QS|20260107|11:48:24.096967|S|100|11.03|0|100
C|QS|20260107|11:48:39.743217|S|2|11.03|0|2
C|QS|20260107|11:53:19.935173|S|62|11.02|0|62
C|QS|20260107|11:53:23.609431|S|100|11.025|0|100
C|QS|20260107|11:53:47.658799|S|100|11.01|0|100
C|QS|20260107|11:53:47.658799|S|100|11.01|0|100
C|QS|20260107|11:54:34.962039|S|2|11.03|0|2
C|QS|20260107|11:55:52.154031|S|6|11.01|0|6
C|QS|20260107|11:56:42.741053|S|180|11.005|0|180
C|QS|20260107|11:56:59.128958|S|100|11.01|0|100
C|QS|20260107|11:57:04.369745|S|100|11.01|0|100
C|QS|20260107|11:57:07.633203|S|100|11.01|0|100
C|QS|20260107|11:59:50.265327|S|6|11.02|0|6
C|QS|20260107|12:00:46.534068|S|100|11.02|0|100
C|QS|20260107|12:03:31.733566|S|93|11.02|0|93
C|QS|20260107|12:06:51.344302|S|100|11.04|0|100
C|QS|20260107|12:07:00.186563|S|100|11.05|0|100
C|QS|20260107|12:07:18.025528|S|100|11.05|0|100
C|QS|20260107|12:07:59.881524|S|100|11.04|0|100
C|QS|20260107|12:09:56.862342|S|4|11.03|0|4
C|QS|20260107|12:10:11.822688|S|100|11.03|0|100
C|QS|20260107|12:10:11.822793|S|69|11.03|0|69
C|QS|20260107|12:10:16.883516|S|100|11.01|0|100
C|QS|20260107|12:14:35.463017|S|100|10.96|0|100
C|QS|20260107|12:15:16.993980|S|100|10.95|0|100
C|QS|20260107|12:15:16.993980|S|1|10.95|0|1
C|QS|20260107|12:16:35.466085|S|1|10.97|0|1
C|QS|20260107|12:18:29.287841|S|10|10.96|0|10
C|QS|20260107|12:23:55.390466|S|1|10.945|0|1
C|QS|20260107|12:30:42.260667|S|100|10.98|0|100
C|QS|20260107|12:30:42.260667|S|92|10.98|0|92
C|QS|20260107|12:45:37.396064|S|100|10.96|0|100
C|QS|20260107|12:45:37.396064|S|100|10.96|0|100
C|QS|20260107|12:48:48.362464|S|78|10.93|0|78
C|QS|20260107|12:48:48.362465|S|7|10.93|0|7
C|QS|20260107|12:50:18.863416|S|1|10.9|0|1
C|QS|20260107|12:52:08.264303|S|23|10.9|0|23
C|QS|20260107|12:52:08.264303|S|77|10.9|0|77
C|QS|20260107|12:53:02.781221|S|100|10.91|0|100
C|QS|20260107|12:53:03.575961|S|100|10.91|0|100
C|QS|20260107|12:53:04.068967|S|100|10.91|0|100
C|QS|20260107|12:59:39.808016|S|1|10.96|0|1
C|QS|20260107|13:00:57.133218|S|18|10.92|0|18
C|QS|20260107|13:02:44.507569|S|38|10.91|0|38
C|QS|20260107|13:02:44.516037|S|62|10.91|0|62
C|QS|20260107|13:02:44.516037|S|38|10.91|0|38
C|QS|20260107|13:03:11.832904|S|100|10.91|0|100
C|QS|20260107|13:03:11.832905|S|60|10.91|0|60
C|QS|20260107|13:03:36.450073|S|100|10.91|0|100
C|QS|20260107|13:03:47.624572|S|100|10.92|0|100
C|QS|20260107|13:04:23.094168|S|31|10.92|0|31
C|QS|20260107|13:04:39.203849|S|100|10.91|0|100
C|QS|20260107|13:07:24.272596|S|1|10.94|0|1
C|QS|20260107|13:12:55.794294|S|1|10.95|0|1
C|QS|20260107|13:13:43.824730|S|27|10.93|0|27
C|QS|20260107|13:22:32.105963|S|100|10.92|0|100
C|QS|20260107|13:26:20.783213|S|100|10.91|0|100
C|QS|20260107|13:26:51.557392|S|1|10.915|0|1
C|QS|20260107|13:27:45.244779|S|3|10.91|0|3
C|QS|20260107|13:27:45.244779|S|97|10.91|0|97
C|QS|20260107|13:28:55.366471|S|99|10.92|0|99
C|QS|20260107|13:32:32.241240|S|7|10.915|0|7
C|QS|20260107|13:34:05.705888|S|100|10.91|0|100
C|QS|20260107|13:34:28.041720|S|19|10.91|0|19
C|QS|20260107|13:34:33.225450|S|2|10.9|0|2
C|QS|20260107|13:35:18.542740|S|15|10.9|0|15
C|QS|20260107|13:35:46.611393|S|100|10.91|0|100
C|QS|20260107|13:38:46.942344|S|1|10.9|0|1
C|QS|20260107|13:39:39.477416|S|1|10.91|0|1
C|QS|20260107|13:39:50.160757|S|100|10.92|0|100
C|QS|20260107|13:39:50.162090|S|100|10.93|0|100
C|QS|20260107|13:41:06.559846|S|100|10.93|0|100
C|QS|20260107|13:42:44.100713|S|100|10.91|0|100
C|QS|20260107|13:42:45.653098|S|100|10.91|0|100
C|QS|20260107|13:42:45.654483|S|100|10.91|0|100
C|QS|20260107|13:42:45.654484|S|100|10.91|0|100
C|QS|20260107|13:43:47.046140|S|15|10.9|0|15
C|QS|20260107|13:45:36.777474|S|81|10.87|0|81
C|QS|20260107|13:45:36.790150|S|91|10.87|0|91
C|QS|20260107|13:48:03.468111|S|12|10.87|0|12
C|QS|20260107|13:48:33.285686|S|19|10.87|0|19
C|QS|20260107|13:48:50.844416|S|100|10.87|0|100
C|QS|20260107|13:49:29.641595|S|1|10.88|0|1
C|QS|20260107|13:51:19.898808|S|30|10.87|0|30
C|QS|20260107|13:54:45.488450|S|100|10.865|0|100
C|QS|20260107|13:55:17.955725|S|2|10.86|0|2
C|QS|20260107|13:55:19.023721|S|100|10.86|0|100
C|QS|20260107|13:56:51.132681|S|4|10.855|0|4
C|QS|20260107|13:58:55.652511|E|2|10.865|0|2
C|QS|20260107|14:03:06.213657|S|100|10.88|0|100
C|QS|20260107|14:04:03.635356|S|100|10.89|0|100
C|QS|20260107|14:07:52.599554|S|100|10.91|0|100
C|QS|20260107|14:08:02.068833|S|100|10.905|0|100
C|QS|20260107|14:08:03.920535|S|28|10.91|0|28
C|QS|20260107|14:10:10.112496|S|100|10.87|0|100
C|QS|20260107|14:10:38.535140|S|100|10.88|0|100
C|QS|20260107|14:10:44.967424|S|100|10.88|0|100
C|QS|20260107|14:11:43.134036|S|100|10.87|0|100
C|QS|20260107|14:11:50.927998|S|86|10.87|0|86
C|QS|20260107|14:12:55.474712|S|21|10.85|0|21
C|QS|20260107|14:13:35.638944|S|100|10.86|0|100
C|QS|20260107|14:14:58.072425|S|37|10.88|0|37
C|QS|20260107|14:15:10.713316|S|100|10.87|0|100
C|QS|20260107|14:19:02.943426|S|1|10.9|0|1
C|QS|20260107|14:20:00.158198|S|2|10.91|0|2
C|QS|20260107|14:21:37.694255|S|13|10.91|0|13
C|QS|20260107|14:24:06.577481|S|4|10.93|0|4
C|QS|20260107|14:24:50.599090|S|10|10.92|0|10
C|QS|20260107|14:24:50.599097|S|2|10.92|0|2
C|QS|20260107|14:24:50.599151|S|88|10.92|0|88
C|QS|20260107|14:26:59.007071|S|4|10.9|0|4
C|QS|20260107|14:26:59.007071|S|100|10.9|0|100
C|QS|20260107|14:27:19.750446|S|100|10.91|0|100
C|QS|20260107|14:27:19.750840|S|17|10.91|0|17
C|QS|20260107|14:28:20.071205|S|100|10.92|0|100
C|QS|20260107|14:30:52.723432|S|100|10.945|0|100
C|QS|20260107|14:35:23.687898|S|64|10.985|0|64
C|QS|20260107|14:40:47.241358|S|64|10.91|0|64
C|QS|20260107|14:44:45.397978|S|100|10.93|0|100
C|QS|20260107|14:55:57.659940|S|72|10.93|0|72
C|QS|20260107|14:55:57.659940|S|100|10.93|0|100
C|QS|20260107|14:59:49.465438|S|2|10.935|0|2
C|QS|20260107|15:00:01.524571|S|100|10.95|0|100
C|QS|20260107|15:02:44.725901|S|71|10.92|0|71
C|QS|20260107|15:03:59.468796|S|10|10.92|0|10
C|QS|20260107|15:03:59.468796|S|200|10.92|0|200
C|QS|20260107|15:05:14.912455|S|59|10.92|0|59
C|QS|20260107|15:07:11.075292|S|100|10.92|0|100
C|QS|20260107|15:07:24.438166|S|100|10.92|0|100
C|QS|20260107|15:07:24.438166|S|100|10.92|0|100
C|QS|20260107|15:12:16.238094|S|59|10.92|0|59
C|QS|20260107|15:12:16.238094|S|200|10.92|0|200
C|QS|20260107|15:12:34.229757|S|100|10.92|0|100
C|QS|20260107|15:13:26.837387|S|100|10.92|0|100
C|QS|20260107|15:14:08.693491|S|155|10.92|0|155
C|QS|20260107|15:15:12.584078|S|200|10.91|0|200
C|QS|20260107|15:16:15.071037|S|200|10.91|0|200
C|QS|20260107|15:17:07.452273|S|4|10.915|0|4
C|QS|20260107|15:17:17.387007|S|3|10.92|0|3
C|QS|20260107|15:17:17.387787|S|97|10.92|0|97
C|QS|20260107|15:17:17.387917|S|100|10.92|0|100
C|QS|20260107|15:18:05.345422|S|100|10.93|0|100
C|QS|20260107|15:20:33.871588|S|100|10.95|0|100
C|QS|20260107|15:20:59.438282|S|100|10.97|0|100
C|QS|20260107|15:23:03.438146|S|55|10.94|0|55
C|QS|20260107|15:25:12.363032|S|100|10.91|0|100
C|QS|20260107|15:25:12.363158|S|100|10.91|0|100
C|QS|20260107|15:25:49.175875|S|35|10.91|0|35
C|QS|20260107|15:25:49.186851|S|300|10.91|0|300
C|QS|20260107|15:27:09.356219|S|114|10.92|0|114
C|QS|20260107|15:27:27.498940|S|28|10.9|0|28
C|QS|20260107|15:27:27.500430|S|100|10.91|0|100
C|QS|20260107|15:28:18.636149|S|200|10.91|0|200
C|QS|20260107|15:29:27.364580|S|100|10.915|0|100
C|QS|20260107|15:32:45.980254|S|14|10.89|0|14
C|QS|20260107|15:32:45.980254|S|200|10.89|0|200
C|QS|20260107|15:35:05.416519|S|3|10.905|0|3
C|QS|20260107|15:37:43.466178|S|11|10.9|0|11
C|QS|20260107|15:37:43.466632|S|89|10.9|0|89
C|QS|20260107|15:40:22.434106|S|100|10.93|0|100
C|QS|20260107|15:40:23.132810|S|100|10.93|0|100
C|QS|20260107|15:40:23.132811|S|100|10.93|0|100
C|QS|20260107|15:42:18.312158|S|100|10.95|0|100
C|QS|20260107|15:42:18.401277|S|100|10.95|0|100
C|QS|20260107|15:42:18.413377|S|100|10.95|0|100
C|QS|20260107|15:42:18.425833|S|100|10.95|0|100
C|QS|20260107|15:42:20.042609|S|100|10.95|0|100
C|QS|20260107|15:42:21.826817|S|100|10.95|0|100
C|QS|20260107|15:44:00.493428|S|100|10.93|0|100
C|QS|20260107|15:45:08.653443|S|100|10.94|0|100
C|QS|20260107|15:45:08.653443|S|80|10.94|0|80
C|QS|20260107|15:45:08.671154|S|54|10.94|0|54
C|QS|20260107|15:45:08.671154|S|200|10.94|0|200
C|QS|20260107|15:45:46.484480|S|200|10.95|0|200
C|QS|20260107|15:46:14.125662|S|6|10.94|0|6
C|QS|20260107|15:47:17.608195|S|100|10.95|0|100
C|QS|20260107|15:47:17.608258|S|100|10.95|0|100
C|QS|20260107|15:47:17.608296|S|100|10.95|0|100
C|QS|20260107|15:48:12.046062|S|100|10.94|0|100
C|QS|20260107|15:49:50.409336|S|49|10.93|0|49
C|QS|20260107|15:50:04.932419|S|185|10.91|0|185
C|QS|20260107|15:51:27.781655|S|400|10.91|0|400
C|QS|20260107|15:51:27.781674|S|400|10.91|0|400
C|QS|20260107|15:53:00.188572|S|1|10.93|0|1
C|QS|20260107|15:54:50.049098|S|73|10.91|0|73
C|QS|20260107|15:55:31.158779|S|1|10.92|0|1
C|QS|20260107|15:56:30.891506|S|100|10.91|0|100
C|QS|20260107|15:56:34.872338|S|184|10.905|0|184
C|QS|20260107|15:56:34.872338|S|16|10.91|0|16
C|QS|20260107|15:56:42.734947|S|2|10.91|0|2
C|QS|20260107|15:57:03.660352|S|200|10.915|0|200
C|QS|20260107|15:58:10.517384|S|92|10.895|0|92
C|QS|20260107|15:58:10.517403|S|400|10.9|0|400
C|QS|20260107|15:58:30.794304|S|64|10.9|0|64
C|QS|20260107|15:58:52.913753|S|65|10.895|0|65
C|QS|20260107|15:58:55.146649|S|12|10.9|0|12
C|QS|20260107|15:59:01.602763|S|24|10.9|0|24
C|QS|20260107|15:59:01.602902|S|100|10.9|0|100
C|QS|20260107|15:59:52.367535|S|7|10.895|0|7
C|QS|20260107|15:59:52.744083|S|117|10.895|0|117
C|QS|20260107|15:59:52.744084|S|283|10.9|0|283
C|QS|20260107|15:59:53.423691|S|7|10.9|0|7
C|QS|20260107|15:59:54.193250|S|50|10.9|0|50
C|QS|20260107|15:59:54.250304|S|5|10.9|0|5
C|QS|20260107|15:59:54.325777|S|40|10.9|0|40
C|QS|20260107|15:59:54.400875|S|10|10.89|0|10
C|QS|20260107|15:59:54.412355|S|100|10.9|0|100
C|QS|20260107|15:59:54.413190|S|255|10.9|0|255
C|QS|20260107|15:59:54.810630|S|24|10.89|0|24
C|QS|20260107|15:59:54.973332|S|200|10.89|0|200
C|QS|20260107|15:59:55.206911|S|47|10.9|0|47
C|QS|20260107|15:59:55.214715|S|3|10.9|0|3
C|QS|20260107|15:59:55.267418|S|67|10.9|0|67
C|QS|20260107|15:59:55.286614|S|1|10.9|0|1
C|QS|20260107|15:59:55.412373|S|87|10.9|0|87
C|QS|20260107|15:59:55.699014|S|354|10.9|0|354
C|QS|20260107|15:59:56.205801|S|51|10.9|0|51
C|QS|20260107|15:59:56.365507|S|34|10.9|0|34
C|QS|20260107|15:59:56.809291|S|156|10.9|0|156
C|QS|20260107|15:59:56.809291|S|205|10.9|0|205
C|QS|20260107|15:59:56.809291|S|239|10.9|0|239
C|QS|20260107|15:59:56.886736|S|26|10.9|0|26
C|QS|20260107|15:59:58.234807|S|100|10.9|0|100
C|QS|20260107|15:59:58.235372|S|200|10.9|0|200
C|QS|20260107|15:59:58.235380|S|200|10.9|0|200
C|QSI|20260107|09:39:21.442525|S|900|1.29|0|900
C|QSI|20260107|09:44:40.133122|S|7|1.31|0|7
C|QSI|20260107|09:44:40.136332|S|7|1.31|0|7
C|QSI|20260107|09:44:56.465559|S|2|1.31|0|2
C|QSI|20260107|09:44:59.029707|S|2|1.31|0|2
C|QSI|20260107|09:45:00.819474|S|1|1.31|0|1
C|QSI|20260107|09:49:45.808907|S|35|1.31|0|35
C|QSI|20260107|09:49:49.816493|S|10|1.31|0|10
C|QSI|20260107|10:21:51.570867|S|91|1.27|0|91
C|QSI|20260107|10:28:40.530755|S|30|1.27|0|30
C|QSI|20260107|10:38:12.335208|S|400|1.28|0|400
C|QSI|20260107|11:07:34.694528|S|200|1.27|0|200
C|QSI|20260107|11:07:43.317657|S|100|1.27|0|100
C|QSI|20260107|11:08:28.846704|S|360|1.27|0|360
C|QSI|20260107|11:13:06.144153|S|14|1.27|0|14
C|QSI|20260107|11:13:06.144312|S|25|1.27|0|25
C|QSI|20260107|11:23:44.880692|S|800|1.27|0|800
C|QSI|20260107|11:23:44.880773|S|500|1.27|0|500
C|QSI|20260107|11:29:57.643267|S|900|1.27|0|900
C|QSI|20260107|11:34:04.304950|S|39|1.27|0|39
C|QSI|20260107|12:08:27.486742|S|39|1.28|0|39
C|QSI|20260107|12:10:28.823288|S|640|1.28|0|640
C|QSI|20260107|12:12:06.021084|S|1|1.28|0|1
C|QSI|20260107|13:13:30.243131|S|50|1.26|0|50
C|QSI|20260107|13:46:19.472400|S|100|1.26|0|100
C|QSI|20260107|13:46:54.395675|S|3|1.265|0|3
C|QSI|20260107|13:46:54.395768|S|1|1.265|0|1
C|QSI|20260107|13:46:54.395833|S|1|1.265|0|1
C|QSI|20260107|15:59:57.630350|S|444|1.27|0|444
C|QSOL|20260107|10:01:27.557684|S|200|13.8|0|200
C|QSR|20260107|09:32:22.638312|S|63|68.31|0|63
C|QSR|20260107|09:32:22.638383|S|63|68.31|0|63
C|QSR|20260107|09:33:56.276057|S|2|68.28|0|2
C|QSR|20260107|09:34:34.581080|S|7|68.18|0|7
C|QSR|20260107|09:37:48.599060|S|63|68.155|0|63
C|QSR|20260107|09:37:48.599292|S|37|68.155|0|37
C|QSR|20260107|09:58:42.958278|S|197|67.56|0|197
C|QSR|20260107|09:59:35.787197|S|99|67.65|0|99
C|QSR|20260107|09:59:35.787265|S|94|67.65|0|94
C|QSR|20260107|10:02:04.594815|S|100|67.65|0|100
C|QSR|20260107|10:02:04.615161|S|100|67.65|0|100
C|QSR|20260107|10:02:04.617173|S|17|67.65|0|17
C|QSR|20260107|10:28:29.084878|S|100|67.47|0|100
C|QSR|20260107|10:41:53.395000|S|187|67.58|0|187
C|QSR|20260107|10:49:26.390909|S|183|67.455|0|183
C|QSR|20260107|11:54:03.788721|S|100|67.37|0|100
C|QSR|20260107|12:04:41.175447|S|1|67.43|0|1
C|QSR|20260107|12:06:13.594768|S|197|67.46|0|197
C|QSR|20260107|12:27:57.052848|S|1|67.45|0|1
C|QSR|20260107|12:36:21.544938|S|100|67.42|0|100
C|QSR|20260107|12:36:21.544938|S|50|67.42|0|50
C|QSR|20260107|12:36:22.025919|S|100|67.41|0|100
C|QSR|20260107|12:40:57.790685|S|63|67.39|0|63
C|QSR|20260107|12:45:34.714099|S|100|67.46|0|100
C|QSR|20260107|12:45:35.225145|S|100|67.46|0|100
C|QSR|20260107|12:50:27.666327|S|100|67.4|0|100
C|QSR|20260107|13:00:07.198365|S|100|67.39|0|100
C|QSR|20260107|13:04:21.312410|S|100|67.4|0|100
C|QSR|20260107|13:06:37.763927|S|1|67.36|0|1
C|QSR|20260107|13:13:37.004382|S|1|67.35|0|1
C|QSR|20260107|14:11:18.036239|S|100|67.32|0|100
C|QSR|20260107|14:20:18.261501|S|6|67.39|0|6
C|QSR|20260107|14:26:19.282368|S|60|67.43|0|60
C|QSR|20260107|14:31:31.108499|S|100|67.42|0|100
C|QSR|20260107|14:34:18.639231|E|100|67.38|0|100
C|QSR|20260107|14:34:25.027467|S|83|67.41|0|83
C|QSR|20260107|14:41:06.546490|S|1|67.38|0|1
C|QSR|20260107|14:53:21.688833|E|100|67.36|0|100
C|QSR|20260107|15:17:19.870572|S|63|67.52|0|63
C|QSR|20260107|15:29:23.510320|S|9|67.51|0|9
C|QSR|20260107|15:29:32.915886|E|99|67.51|0|99
C|QSR|20260107|15:32:04.060515|S|100|67.49|0|100
C|QSR|20260107|15:44:13.415968|S|100|67.46|0|100
C|QSR|20260107|15:50:02.557013|S|100|67.42|0|100
C|QSR|20260107|15:52:13.698044|S|100|67.4|0|100
C|QSR|20260107|15:53:54.175006|S|100|67.39|0|100
C|QSR|20260107|15:54:41.191715|S|1|67.38|0|1
C|QSR|20260107|15:55:22.043769|S|117|67.37|0|117
C|QSR|20260107|15:55:40.290607|S|63|67.365|0|63
C|QSR|20260107|15:55:40.290731|S|63|67.365|0|63
C|QSR|20260107|15:55:40.293985|S|100|67.37|0|100
C|QSR|20260107|15:55:50.297091|S|50|67.38|0|50
C|QSR|20260107|15:55:50.297091|S|150|67.37|0|150
C|QSR|20260107|15:58:45.792347|S|100|67.47|0|100
C|QSR|20260107|15:59:27.597237|S|150|67.46|0|150
C|QSR|20260107|15:59:53.403899|S|100|67.45|0|100
C|QSR|20260107|15:59:56.946789|S|6|67.46|0|6
C|QSR|20260107|15:59:57.247892|S|6|67.46|0|6
C|QSR|20260107|15:59:57.628854|S|6|67.46|0|6
C|QSR|20260107|15:59:57.941237|S|5|67.46|0|5
C|QTOC|20260107|13:28:23.436580|S|100|34.63|0|100
C|QTOP|20260107|15:50:03.253191|S|367|32.415|0|367
C|QTPI|20260107|15:28:37.594536|S|200|25.75|0|200
C|QTR|20260107|10:01:00.156953|S|15|30.85|0|15
C|QTR|20260107|10:02:37.252263|S|30|30.84|0|30
C|QTR|20260107|10:07:10.585370|S|45|30.88|0|45
C|QTR|20260107|10:13:39.609055|S|75|30.89|0|75
C|QTR|20260107|10:23:08.374184|S|100|30.87|0|100
C|QTR|20260107|10:43:44.291403|S|100|30.87|0|100
C|QTR|20260107|11:03:31.708898|S|100|30.95|0|100
C|QTR|20260107|11:12:41.371487|S|100|30.95|0|100
C|QTR|20260107|11:20:29.860646|S|100|30.95|0|100
C|QTR|20260107|11:27:32.782311|S|90|30.92|0|90
C|QTR|20260107|11:38:44.822732|S|75|30.93|0|75
C|QTR|20260107|11:43:26.599373|S|60|30.95|0|60
C|QTR|20260107|11:47:26.673151|S|30|30.98|0|30
C|QTR|20260107|11:50:13.680168|S|45|30.98|0|45
C|QTR|20260107|11:52:56.671506|S|30|30.98|0|30
C|QTR|20260107|11:55:10.901886|S|30|30.98|0|30
C|QTR|20260107|11:55:20.911560|S|4|30.88|0|4
C|QTR|20260107|11:57:00.557047|S|15|30.99|0|15
C|QTR|20260107|11:58:11.579480|S|15|30.99|0|15
C|QTR|20260107|11:59:55.169794|S|2|30.99|0|2
C|QTRX|20260107|09:32:56.726933|S|1|6.625|0|1
C|QTRX|20260107|11:09:27.927610|S|100|6.57|0|100
C|QTUM|20260107|09:30:08.024983|S|11|116.62|0|11
C|QTUM|20260107|09:45:04.177927|S|8|116.61|0|8
C|QTUM|20260107|14:49:32.187674|S|4|116.76|0|4
C|QTUM|20260107|15:06:47.544385|S|4|116.63|0|4
C|QTUM|20260107|15:29:36.183301|S|3|116.24|0|3
C|QTUM|20260107|15:47:47.866789|S|100|116.27|0|100
C|QTUM|20260107|15:47:47.867405|S|53|116.27|0|53
C|QTWO|20260107|11:02:21.570990|S|120|70.765|0|120
C|QTWO|20260107|12:31:50.484985|S|142|72.2|0|142
C|QTWO|20260107|12:31:50.485002|S|142|72.2|0|142
C|QTWO|20260107|12:31:50.485002|S|58|72.2|0|58
C|QTWO|20260107|12:31:50.485003|S|58|72.2|0|58
C|QTWO|20260107|12:31:50.485009|S|50|72.2|0|50
C|QTWO|20260107|12:31:50.485048|S|142|72.2|0|142
C|QTWO|20260107|12:31:50.485221|S|146|72.2|0|146
C|QTWO|20260107|12:31:50.485221|S|8|72.2|0|8
C|QTWO|20260107|12:31:50.485230|S|46|72.2|0|46
C|QTWO|20260107|12:31:50.485293|S|146|72.2|0|146
C|QTWO|20260107|12:31:50.485293|S|8|72.2|0|8
C|QTWO|20260107|12:31:50.485299|S|46|72.2|0|46
C|QTWO|20260107|12:31:50.485368|S|8|72.2|0|8
C|QTWO|20260107|12:31:50.485368|S|100|72.2|0|100
C|QTWO|20260107|15:47:22.103057|S|37|71.67|0|37
C|QTWO|20260107|15:48:19.085954|S|37|71.67|0|37
C|QTWO|20260107|15:48:39.164166|S|18|71.67|0|18
C|QTWO|20260107|15:49:07.409520|S|18|71.66|0|18
C|QTWO|20260107|15:49:08.012950|S|25|71.54|0|25
C|QTWO|20260107|15:49:08.052637|S|101|71.51|0|101
C|QTWO|20260107|15:49:55.105784|S|24|71.58|0|24
C|QTWO|20260107|15:59:51.996874|S|6|71.46|0|6
C|QUAD|20260107|14:24:23.444411|S|1|6|0|1
C|QUAL|20260107|09:46:15.662228|S|100|203.07|0|100
C|QUAL|20260107|09:48:16.677035|S|200|203.02|0|200
C|QUAL|20260107|10:31:43.681700|E|200|202.32|0|200
C|QUAL|20260107|11:34:28.588114|S|100|202.64|0|100
C|QUAL|20260107|14:30:00.614468|S|120|202.49|0|120
C|QUAL|20260107|14:30:00.614801|S|180|202.49|0|180
C|QUAL|20260107|14:30:19.927154|S|117|202.46|0|117
C|QUAL|20260107|15:54:40.016928|S|100|201.99|0|100
C|QUAL|20260107|15:54:40.016929|S|100|201.98|0|100
C|QUAL|20260107|15:54:40.017833|S|3|201.98|0|3
C|QUAL|20260107|15:55:11.589379|S|100|201.985|0|100
C|QUAL|20260107|15:59:30.008170|S|100|201.955|0|100
C|QUAL|20260107|15:59:58.008337|S|200|201.94|0|200
C|QUBT|20260107|09:30:38.959814|S|200|11.87|0|200
C|QUBT|20260107|09:30:41.873478|S|66|11.86|0|66
C|QUBT|20260107|09:30:58.161822|S|200|11.9|0|200
C|QUBT|20260107|09:31:01.399177|S|200|11.895|0|200
C|QUBT|20260107|09:31:57.383113|S|300|11.8|0|300
C|QUBT|20260107|09:43:01.464277|S|36|11.855|0|36
C|QUBT|20260107|09:45:38.129165|S|100|11.845|0|100
C|QUBT|20260107|09:45:38.129227|S|100|11.845|0|100
C|QUBT|20260107|09:47:34.486357|S|100|11.855|0|100
C|QUBT|20260107|09:47:34.487558|S|100|11.855|0|100
C|QUBT|20260107|09:51:30.748202|S|100|11.85|0|100
C|QUBT|20260107|09:51:30.748732|S|100|11.85|0|100
C|QUBT|20260107|09:54:09.108172|S|49|11.865|0|49
C|QUBT|20260107|09:54:09.108196|S|49|11.865|0|49
C|QUBT|20260107|09:54:09.188992|S|5|11.89|0|5
C|QUBT|20260107|09:56:19.893514|S|79|11.9|0|79
C|QUBT|20260107|09:57:19.042039|S|100|11.91|0|100
C|QUBT|20260107|09:57:21.981644|S|55|11.91|0|55
C|QUBT|20260107|09:57:27.498365|S|100|11.91|0|100
C|QUBT|20260107|09:58:49.906070|S|98|11.935|0|98
C|QUBT|20260107|09:58:54.366585|S|98|11.935|0|98
C|QUBT|20260107|09:58:58.014347|S|98|11.935|0|98
C|QUBT|20260107|09:59:04.117283|S|98|11.95|0|98
C|QUBT|20260107|09:59:24.111403|S|46|11.95|0|46
C|QUBT|20260107|09:59:31.969566|S|52|11.94|0|52
C|QUBT|20260107|09:59:43.914552|S|100|11.92|0|100
C|QUBT|20260107|09:59:43.915662|S|100|11.92|0|100
C|QUBT|20260107|10:00:27.013425|S|100|11.92|0|100
C|QUBT|20260107|10:00:50.107889|S|100|11.91|0|100
C|QUBT|20260107|10:00:57.821220|S|100|11.93|0|100
C|QUBT|20260107|10:01:39.714885|S|100|11.9|0|100
C|QUBT|20260107|10:02:35.474792|S|45|11.85|0|45
C|QUBT|20260107|10:02:35.474810|S|19|11.85|0|19
C|QUBT|20260107|10:06:50.360560|S|50|11.9|0|50
C|QUBT|20260107|10:07:16.369138|S|100|11.9|0|100
C|QUBT|20260107|10:08:06.085090|S|100|11.87|0|100
C|QUBT|20260107|10:09:05.303151|S|100|11.82|0|100
C|QUBT|20260107|10:09:09.284882|S|100|11.82|0|100
C|QUBT|20260107|10:09:43.320056|S|18|11.835|0|18
C|QUBT|20260107|10:09:43.320118|S|282|11.835|0|282
C|QUBT|20260107|10:12:45.878289|S|100|11.87|0|100
C|QUBT|20260107|10:12:53.748822|S|21|11.9|0|21
C|QUBT|20260107|10:14:16.224031|S|100|11.9|0|100
C|QUBT|20260107|10:14:48.249212|S|54|11.91|0|54
C|QUBT|20260107|10:14:48.249244|S|46|11.91|0|46
C|QUBT|20260107|10:14:51.997196|S|5|11.92|0|5
C|QUBT|20260107|10:14:59.298961|S|100|11.91|0|100
C|QUBT|20260107|10:14:59.298991|S|100|11.91|0|100
C|QUBT|20260107|10:14:59.299124|S|69|11.91|0|69
C|QUBT|20260107|10:14:59.299136|S|69|11.91|0|69
C|QUBT|20260107|10:14:59.299145|S|62|11.91|0|62
C|QUBT|20260107|10:15:14.163777|S|100|11.89|0|100
C|QUBT|20260107|10:15:14.165022|S|55|11.9|0|55
C|QUBT|20260107|10:15:14.165039|S|45|11.9|0|45
C|QUBT|20260107|10:15:14.165764|S|100|11.9|0|100
C|QUBT|20260107|10:18:08.739768|S|126|11.95|0|126
C|QUBT|20260107|10:18:57.214171|S|20|11.91|0|20
C|QUBT|20260107|10:26:04.532282|S|100|11.82|0|100
C|QUBT|20260107|10:26:37.160556|S|48|11.83|0|48
C|QUBT|20260107|10:26:37.160576|S|48|11.83|0|48
C|QUBT|20260107|10:26:43.071309|S|100|11.83|0|100
C|QUBT|20260107|10:27:13.268316|S|100|11.88|0|100
C|QUBT|20260107|10:27:13.956639|S|4|11.89|0|4
C|QUBT|20260107|10:29:58.561323|S|60|11.87|0|60
C|QUBT|20260107|10:29:58.561388|S|31|11.87|0|31
C|QUBT|20260107|10:30:08.023651|S|4|11.84|0|4
C|QUBT|20260107|10:30:08.023672|S|4|11.83|0|4
C|QUBT|20260107|10:30:09.367572|S|4|11.81|0|4
C|QUBT|20260107|10:30:09.368664|S|126|11.815|0|126
C|QUBT|20260107|10:30:09.368723|S|174|11.815|0|174
C|QUBT|20260107|10:30:51.989060|S|49|11.87|0|49
C|QUBT|20260107|10:34:31.108973|S|54|11.92|0|54
C|QUBT|20260107|10:38:53.953805|S|30|12.03|0|30
C|QUBT|20260107|10:39:02.041516|S|59|11.97|0|59
C|QUBT|20260107|10:39:02.041533|S|41|11.97|0|41
C|QUBT|20260107|10:39:04.590192|S|12|11.95|0|12
C|QUBT|20260107|10:39:04.591144|S|5|11.95|0|5
C|QUBT|20260107|10:39:07.011838|S|100|11.97|0|100
C|QUBT|20260107|10:39:10.431607|S|12|12|0|12
C|QUBT|20260107|10:39:28.916064|S|57|12|0|57
C|QUBT|20260107|10:39:28.916095|S|26|12|0|26
C|QUBT|20260107|10:39:54.446797|S|50|12.02|0|50
C|QUBT|20260107|10:41:41.226307|S|27|12.12|0|27
C|QUBT|20260107|10:45:36.230125|S|8|12.07|0|8
C|QUBT|20260107|10:45:50.083432|S|7|12.08|0|7
C|QUBT|20260107|10:46:31.283758|S|126|12.015|0|126
C|QUBT|20260107|10:46:31.283816|S|274|12.015|0|274
C|QUBT|20260107|10:47:01.761029|S|4|11.99|0|4
C|QUBT|20260107|10:47:39.677189|S|56|11.98|0|56
C|QUBT|20260107|10:47:39.677190|S|44|11.98|0|44
C|QUBT|20260107|10:48:03.029820|S|88|11.995|0|88
C|QUBT|20260107|10:48:05.403635|S|88|12.005|0|88
C|QUBT|20260107|10:48:05.403719|S|300|12.005|0|300
C|QUBT|20260107|10:49:19.933368|S|88|12|0|88
C|QUBT|20260107|10:53:07.072482|S|101|12.075|0|101
C|QUBT|20260107|10:53:42.286620|S|77|12.05|0|77
C|QUBT|20260107|10:54:40.189528|S|14|12.05|0|14
C|QUBT|20260107|10:56:16.679397|S|1|12.06|0|1
C|QUBT|20260107|10:58:17.016384|S|100|12.08|0|100
C|QUBT|20260107|10:58:17.016385|S|28|12.08|0|28
C|QUBT|20260107|10:58:17.017328|S|76|12.08|0|76
C|QUBT|20260107|10:58:17.017347|S|24|12.08|0|24
C|QUBT|20260107|10:58:17.020921|S|50|12.08|0|50
C|QUBT|20260107|10:58:33.056225|S|126|12.115|0|126
C|QUBT|20260107|10:58:33.056284|S|300|12.115|0|300
C|QUBT|20260107|11:00:02.512452|S|57|12.035|0|57
C|QUBT|20260107|11:00:02.512476|S|57|12.035|0|57
C|QUBT|20260107|11:00:02.512477|S|50|12.035|0|50
C|QUBT|20260107|11:00:02.512477|S|50|12.035|0|50
C|QUBT|20260107|11:00:02.512506|S|100|12.035|0|100
C|QUBT|20260107|11:00:02.512507|S|50|12.035|0|50
C|QUBT|20260107|11:00:02.512508|S|36|12.035|0|36
C|QUBT|20260107|11:00:24.692869|S|100|12.05|0|100
C|QUBT|20260107|11:01:20.721591|S|3|12.05|0|3
C|QUBT|20260107|11:02:30.864834|S|100|12.085|0|100
C|QUBT|20260107|11:02:30.864856|S|158|12.085|0|158
C|QUBT|20260107|11:02:51.244229|S|158|12.065|0|158
C|QUBT|20260107|11:02:51.244291|S|242|12.065|0|242
C|QUBT|20260107|11:05:00.959893|S|61|12.06|0|61
C|QUBT|20260107|11:10:58.150477|S|158|12.035|0|158
C|QUBT|20260107|11:11:15.431270|S|158|12.035|0|158
C|QUBT|20260107|11:11:15.431332|S|242|12.035|0|242
C|QUBT|20260107|11:12:16.782347|S|100|12|0|100
C|QUBT|20260107|11:18:55.482597|S|100|11.99|0|100
C|QUBT|20260107|11:20:08.290195|S|400|11.965|0|400
C|QUBT|20260107|11:26:58.382997|S|158|12.045|0|158
C|QUBT|20260107|11:27:43.038427|S|100|12.06|0|100
C|QUBT|20260107|11:27:45.075078|S|100|12.06|0|100
C|QUBT|20260107|11:29:08.194829|S|100|12.05|0|100
C|QUBT|20260107|11:29:19.639393|S|85|12.04|0|85
C|QUBT|20260107|11:34:13.397077|S|100|12.05|0|100
C|QUBT|20260107|11:34:28.592939|S|6|12.05|0|6
C|QUBT|20260107|11:38:06.846145|S|25|12.04|0|25
C|QUBT|20260107|11:41:50.126035|S|85|12.12|0|85
C|QUBT|20260107|11:42:17.615490|S|100|12.125|0|100
C|QUBT|20260107|11:44:50.845481|S|1|12.1|0|1
C|QUBT|20260107|11:44:51.391828|S|98|12.1|0|98
C|QUBT|20260107|11:45:21.444754|S|100|12.14|0|100
C|QUBT|20260107|11:45:58.875351|S|66|12.13|0|66
C|QUBT|20260107|11:45:58.875772|S|66|12.13|0|66
C|QUBT|20260107|11:45:58.875786|S|66|12.13|0|66
C|QUBT|20260107|11:47:50.320838|S|5|12.15|0|5
C|QUBT|20260107|11:48:08.775619|S|62|12.15|0|62
C|QUBT|20260107|11:48:12.518710|S|11|12.15|0|11
C|QUBT|20260107|11:48:21.006194|S|5|12.14|0|5
C|QUBT|20260107|11:48:57.770521|S|4|12.15|0|4
C|QUBT|20260107|11:51:08.902581|S|198|12.175|0|198
C|QUBT|20260107|11:51:08.902642|S|202|12.175|0|202
C|QUBT|20260107|11:52:38.050494|S|100|12.13|0|100
C|QUBT|20260107|11:53:39.870737|S|100|12.11|0|100
C|QUBT|20260107|11:53:58.177526|S|100|12.1|0|100
C|QUBT|20260107|11:54:09.807577|S|100|12.1|0|100
C|QUBT|20260107|11:54:45.106330|S|74|12.09|0|74
C|QUBT|20260107|11:54:54.776896|S|100|12.09|0|100
C|QUBT|20260107|11:55:17.763375|S|67|12.1|0|67
C|QUBT|20260107|11:56:11.082154|S|15|12.07|0|15
C|QUBT|20260107|11:56:27.533381|S|85|12.07|0|85
C|QUBT|20260107|11:58:02.467952|S|50|12.08|0|50
C|QUBT|20260107|11:58:57.093086|S|4|12.09|0|4
C|QUBT|20260107|11:59:07.299441|S|100|12.1|0|100
C|QUBT|20260107|11:59:08.765230|S|47|12.1|0|47
C|QUBT|20260107|11:59:19.611070|S|198|12.085|0|198
C|QUBT|20260107|11:59:27.744498|S|1|12.09|0|1
C|QUBT|20260107|12:00:17.182124|S|9|12.06|0|9
C|QUBT|20260107|12:01:15.423035|S|1|12.09|0|1
C|QUBT|20260107|12:01:31.386609|S|100|12.08|0|100
C|QUBT|20260107|12:02:06.201544|S|25|12.07|0|25
C|QUBT|20260107|12:06:15.594124|S|100|12.06|0|100
C|QUBT|20260107|12:06:15.601390|S|100|12.06|0|100
C|QUBT|20260107|12:07:22.445492|S|100|12.065|0|100
C|QUBT|20260107|12:08:40.540809|S|100|12.065|0|100
C|QUBT|20260107|12:08:40.540874|S|300|12.065|0|300
C|QUBT|20260107|12:10:23.477068|S|198|12.025|0|198
C|QUBT|20260107|12:12:13.159457|S|200|11.985|0|200
C|QUBT|20260107|12:12:13.159524|S|200|11.985|0|200
C|QUBT|20260107|12:13:53.801966|S|22|11.93|0|22
C|QUBT|20260107|12:14:21.615750|S|100|11.94|0|100
C|QUBT|20260107|12:20:24.606411|S|20|11.97|0|20
C|QUBT|20260107|12:21:49.093406|S|100|11.97|0|100
C|QUBT|20260107|12:23:23.435377|S|100|11.96|0|100
C|QUBT|20260107|12:23:23.444921|S|100|11.96|0|100
C|QUBT|20260107|12:23:23.459383|S|100|11.96|0|100
C|QUBT|20260107|12:23:48.769005|S|100|11.95|0|100
C|QUBT|20260107|12:26:08.167175|S|300|11.915|0|300
C|QUBT|20260107|12:26:08.167251|S|100|11.915|0|100
C|QUBT|20260107|12:30:21.435470|S|100|11.935|0|100
C|QUBT|20260107|12:33:12.655937|S|100|11.92|0|100
C|QUBT|20260107|12:33:54.533062|S|51|11.93|0|51
C|QUBT|20260107|12:37:32.176140|S|198|11.895|0|198
C|QUBT|20260107|12:37:32.176202|S|202|11.895|0|202
C|QUBT|20260107|12:37:48.983444|S|47|11.91|0|47
C|QUBT|20260107|12:40:20.468322|S|1|11.91|0|1
C|QUBT|20260107|12:41:06.680625|S|2|11.91|0|2
C|QUBT|20260107|12:41:24.623042|S|84|11.905|0|84
C|QUBT|20260107|12:41:24.623364|S|16|11.905|0|16
C|QUBT|20260107|12:43:33.098755|S|100|11.9|0|100
C|QUBT|20260107|12:44:44.962561|S|50|11.9|0|50
C|QUBT|20260107|12:45:13.442358|S|30|11.9|0|30
C|QUBT|20260107|12:46:14.822931|S|100|11.87|0|100
C|QUBT|20260107|12:46:35.563752|S|248|11.875|0|248
C|QUBT|20260107|12:46:35.563814|S|152|11.875|0|152
C|QUBT|20260107|12:46:59.764229|S|100|11.875|0|100
C|QUBT|20260107|12:46:59.764291|S|300|11.875|0|300
C|QUBT|20260107|12:47:38.647480|S|100|11.88|0|100
C|QUBT|20260107|12:47:44.698596|S|60|11.87|0|60
C|QUBT|20260107|12:49:13.831582|S|31|11.87|0|31
C|QUBT|20260107|12:49:13.831582|S|62|11.87|0|62
C|QUBT|20260107|12:50:21.159103|S|100|11.85|0|100
C|QUBT|20260107|12:50:57.695586|S|43|11.83|0|43
C|QUBT|20260107|12:52:15.431610|S|100|11.84|0|100
C|QUBT|20260107|12:56:32.293342|S|2|11.91|0|2
C|QUBT|20260107|12:56:39.934723|S|1|11.9|0|1
C|QUBT|20260107|12:58:25.736052|S|100|11.91|0|100
C|QUBT|20260107|13:00:06.319496|S|69|11.94|0|69
C|QUBT|20260107|13:01:01.553179|S|100|11.91|0|100
C|QUBT|20260107|13:01:01.553179|S|100|11.91|0|100
C|QUBT|20260107|13:03:46.222514|S|48|11.9|0|48
C|QUBT|20260107|13:06:06.951506|S|100|11.95|0|100
C|QUBT|20260107|13:06:07.483631|S|1|11.94|0|1
C|QUBT|20260107|13:09:11.454501|S|300|11.945|0|300
C|QUBT|20260107|13:09:11.454564|S|300|11.945|0|300
C|QUBT|20260107|13:10:49.156346|S|100|11.93|0|100
C|QUBT|20260107|13:12:58.960747|S|20|11.95|0|20
C|QUBT|20260107|13:14:48.312059|S|1|11.93|0|1
C|QUBT|20260107|13:14:50.237202|S|100|11.93|0|100
C|QUBT|20260107|13:14:50.237202|S|100|11.93|0|100
C|QUBT|20260107|13:14:50.237202|S|100|11.93|0|100
C|QUBT|20260107|13:15:56.815610|S|248|11.915|0|248
C|QUBT|20260107|13:15:56.815678|S|152|11.915|0|152
C|QUBT|20260107|13:17:12.861313|S|100|11.93|0|100
C|QUBT|20260107|13:18:26.424233|S|100|11.94|0|100
C|QUBT|20260107|13:20:24.597680|S|100|11.9|0|100
C|QUBT|20260107|13:20:58.185773|S|100|11.9|0|100
C|QUBT|20260107|13:21:48.398163|S|59|11.9|0|59
C|QUBT|20260107|13:25:33.662304|S|85|11.895|0|85
C|QUBT|20260107|13:29:29.802740|S|100|11.92|0|100
C|QUBT|20260107|13:31:53.750186|S|100|11.99|0|100
C|QUBT|20260107|13:36:31.374983|S|100|11.94|0|100
C|QUBT|20260107|13:37:38.605621|S|80|11.94|0|80
C|QUBT|20260107|13:38:33.282742|S|100|11.92|0|100
C|QUBT|20260107|13:39:47.295326|S|44|11.94|0|44
C|QUBT|20260107|13:42:33.672004|S|100|11.935|0|100
C|QUBT|20260107|13:42:38.048457|S|100|11.94|0|100
C|QUBT|20260107|13:43:27.706186|S|34|11.91|0|34
C|QUBT|20260107|13:44:23.605696|S|100|11.93|0|100
C|QUBT|20260107|13:45:26.292901|S|100|11.91|0|100
C|QUBT|20260107|13:45:26.297920|S|66|11.91|0|66
C|QUBT|20260107|13:45:33.892175|S|100|11.9|0|100
C|QUBT|20260107|13:46:28.462439|S|100|11.895|0|100
C|QUBT|20260107|13:48:12.149172|S|248|11.915|0|248
C|QUBT|20260107|13:54:50.316039|S|100|11.895|0|100
C|QUBT|20260107|13:55:13.812125|S|100|11.88|0|100
C|QUBT|20260107|13:55:58.924563|S|50|11.86|0|50
C|QUBT|20260107|13:56:23.862760|S|100|11.86|0|100
C|QUBT|20260107|14:00:28.328097|S|100|11.91|0|100
C|QUBT|20260107|14:00:41.985261|S|1|11.91|0|1
C|QUBT|20260107|14:01:51.419584|S|25|11.92|0|25
C|QUBT|20260107|14:04:57.058367|S|73|11.94|0|73
C|QUBT|20260107|14:10:46.001075|S|100|11.83|0|100
C|QUBT|20260107|14:10:46.001075|S|95|11.83|0|95
C|QUBT|20260107|14:11:42.164149|S|82|11.83|0|82
C|QUBT|20260107|14:16:40.916024|S|1|11.85|0|1
C|QUBT|20260107|14:17:27.988774|S|100|11.86|0|100
C|QUBT|20260107|14:20:29.557381|S|248|11.885|0|248
C|QUBT|20260107|14:22:08.750977|S|100|11.9|0|100
C|QUBT|20260107|14:26:53.599759|S|8|11.91|0|8
C|QUBT|20260107|14:28:06.441830|S|79|11.9|0|79
C|QUBT|20260107|14:30:20.077515|S|100|11.915|0|100
C|QUBT|20260107|14:32:30.332472|S|100|11.97|0|100
C|QUBT|20260107|14:32:30.343886|S|100|11.97|0|100
C|QUBT|20260107|14:32:30.416633|S|100|11.97|0|100
C|QUBT|20260107|14:32:30.490497|S|100|11.97|0|100
C|QUBT|20260107|14:32:30.491366|S|100|11.97|0|100
C|QUBT|20260107|14:32:30.542561|S|100|11.97|0|100
C|QUBT|20260107|14:34:13.903543|S|100|11.97|0|100
C|QUBT|20260107|14:36:58.074271|S|200|11.935|0|200
C|QUBT|20260107|14:36:58.076927|S|1|11.93|0|1
C|QUBT|20260107|14:36:58.437463|S|100|11.94|0|100
C|QUBT|20260107|14:38:25.529630|S|1|11.91|0|1
C|QUBT|20260107|14:38:58.389945|S|100|11.9|0|100
C|QUBT|20260107|14:38:58.389945|S|100|11.9|0|100
C|QUBT|20260107|14:39:36.766233|S|52|11.89|0|52
C|QUBT|20260107|14:42:12.210218|S|25|11.86|0|25
C|QUBT|20260107|14:44:09.615639|S|100|11.85|0|100
C|QUBT|20260107|14:44:49.251821|S|2|11.87|0|2
C|QUBT|20260107|14:47:17.540972|S|100|11.9|0|100
C|QUBT|20260107|14:48:28.687261|S|100|11.915|0|100
C|QUBT|20260107|14:53:01.459826|S|47|11.86|0|47
C|QUBT|20260107|14:53:29.014472|S|100|11.85|0|100
C|QUBT|20260107|14:53:29.213510|S|100|11.86|0|100
C|QUBT|20260107|14:53:29.218272|S|100|11.86|0|100
C|QUBT|20260107|14:53:48.803844|S|248|11.855|0|248
C|QUBT|20260107|14:54:28.464749|S|100|11.84|0|100
C|QUBT|20260107|14:54:50.280448|S|2|11.84|0|2
C|QUBT|20260107|14:57:27.636856|S|100|11.85|0|100
C|QUBT|20260107|14:58:46.562680|S|51|11.83|0|51
C|QUBT|20260107|15:00:02.768738|S|100|11.85|0|100
C|QUBT|20260107|15:00:04.459145|S|100|11.85|0|100
C|QUBT|20260107|15:00:19.637843|S|100|11.85|0|100
C|QUBT|20260107|15:00:19.637843|S|19|11.85|0|19
C|QUBT|20260107|15:00:20.316705|S|100|11.85|0|100
C|QUBT|20260107|15:00:37.357783|S|40|11.83|0|40
C|QUBT|20260107|15:01:13.547562|S|95|11.84|0|95
C|QUBT|20260107|15:01:25.348406|S|100|11.82|0|100
C|QUBT|20260107|15:02:29.491178|S|98|11.83|0|98
C|QUBT|20260107|15:06:48.173986|S|100|11.835|0|100
C|QUBT|20260107|15:07:28.633970|S|11|11.825|0|11
C|QUBT|20260107|15:07:28.636037|S|100|11.825|0|100
C|QUBT|20260107|15:08:16.961955|S|10|11.8|0|10
C|QUBT|20260107|15:08:51.504441|S|100|11.77|0|100
C|QUBT|20260107|15:08:51.504441|S|100|11.77|0|100
C|QUBT|20260107|15:09:37.833260|S|100|11.78|0|100
C|QUBT|20260107|15:09:39.039015|S|33|11.775|0|33
C|QUBT|20260107|15:09:39.226721|S|100|11.78|0|100
C|QUBT|20260107|15:10:25.582819|S|15|11.76|0|15
C|QUBT|20260107|15:10:28.637060|S|20|11.76|0|20
C|QUBT|20260107|15:10:35.489671|S|10|11.76|0|10
C|QUBT|20260107|15:11:04.409224|S|1|11.74|0|1
C|QUBT|20260107|15:11:04.409292|S|16|11.74|0|16
C|QUBT|20260107|15:11:06.825693|S|100|11.74|0|100
C|QUBT|20260107|15:11:10.359806|S|20|11.74|0|20
C|QUBT|20260107|15:11:12.549263|S|100|11.72|0|100
C|QUBT|20260107|15:11:14.213912|S|100|11.74|0|100
C|QUBT|20260107|15:11:14.213912|S|100|11.74|0|100
C|QUBT|20260107|15:11:21.850940|S|200|11.74|0|200
C|QUBT|20260107|15:11:54.491286|S|1|11.73|0|1
C|QUBT|20260107|15:12:06.968427|S|1|11.73|0|1
C|QUBT|20260107|15:12:38.061368|S|100|11.72|0|100
C|QUBT|20260107|15:12:38.061368|S|34|11.72|0|34
C|QUBT|20260107|15:13:02.917887|S|10|11.72|0|10
C|QUBT|20260107|15:13:07.004195|S|20|11.72|0|20
C|QUBT|20260107|15:13:12.249213|S|10|11.72|0|10
C|QUBT|20260107|15:13:16.291918|S|10|11.72|0|10
C|QUBT|20260107|15:13:21.527922|S|10|11.72|0|10
C|QUBT|20260107|15:13:38.700942|S|14|11.74|0|14
C|QUBT|20260107|15:13:44.916101|S|10|11.75|0|10
C|QUBT|20260107|15:14:15.323803|S|1|11.75|0|1
C|QUBT|20260107|15:15:22.705408|S|13|11.74|0|13
C|QUBT|20260107|15:15:25.996151|S|156|11.75|0|156
C|QUBT|20260107|15:19:53.406068|S|14|11.75|0|14
C|QUBT|20260107|15:19:58.483508|S|20|11.75|0|20
C|QUBT|20260107|15:20:27.967603|S|10|11.75|0|10
C|QUBT|20260107|15:20:44.248071|S|17|11.74|0|17
C|QUBT|20260107|15:22:03.396192|S|4|11.74|0|4
C|QUBT|20260107|15:23:44.911404|S|4|11.71|0|4
C|QUBT|20260107|15:23:45.548462|S|6|11.71|0|6
C|QUBT|20260107|15:23:50.806308|S|100|11.71|0|100
C|QUBT|20260107|15:23:57.737779|S|18|11.7|0|18
C|QUBT|20260107|15:23:57.737779|S|200|11.7|0|200
C|QUBT|20260107|15:24:30.933770|S|15|11.69|0|15
C|QUBT|20260107|15:24:33.834308|S|20|11.69|0|20
C|QUBT|20260107|15:25:18.204802|S|3|11.685|0|3
C|QUBT|20260107|15:25:28.466685|S|20|11.68|0|20
C|QUBT|20260107|15:25:50.374886|S|15|11.68|0|15
C|QUBT|20260107|15:25:50.953590|S|2|11.68|0|2
C|QUBT|20260107|15:26:01.746708|S|101|11.675|0|101
C|QUBT|20260107|15:26:16.841538|S|100|11.68|0|100
C|QUBT|20260107|15:27:02.950679|S|100|11.69|0|100
C|QUBT|20260107|15:27:15.771302|S|100|11.7|0|100
C|QUBT|20260107|15:28:11.178602|S|100|11.68|0|100
C|QUBT|20260107|15:28:41.818989|S|100|11.67|0|100
C|QUBT|20260107|15:29:49.158811|S|11|11.675|0|11
C|QUBT|20260107|15:29:50.462281|S|6|11.67|0|6
C|QUBT|20260107|15:29:50.462547|S|9|11.67|0|9
C|QUBT|20260107|15:30:03.216162|S|1|11.66|0|1
C|QUBT|20260107|15:30:04.068101|S|19|11.66|0|19
C|QUBT|20260107|15:30:16.028707|S|7|11.66|0|7
C|QUBT|20260107|15:31:03.936053|S|100|11.66|0|100
C|QUBT|20260107|15:31:03.938792|S|198|11.655|0|198
C|QUBT|20260107|15:31:03.938850|S|300|11.655|0|300
C|QUBT|20260107|15:31:03.938913|S|102|11.655|0|102
C|QUBT|20260107|15:31:21.016058|S|19|11.65|0|19
C|QUBT|20260107|15:31:21.016073|S|181|11.65|0|181
C|QUBT|20260107|15:32:03.266937|S|17|11.63|0|17
C|QUBT|20260107|15:32:07.668163|S|8|11.63|0|8
C|QUBT|20260107|15:32:12.166355|S|300|11.635|0|300
C|QUBT|20260107|15:32:12.166426|S|300|11.635|0|300
C|QUBT|20260107|15:32:12.166490|S|100|11.635|0|100
C|QUBT|20260107|15:32:17.248656|S|89|11.63|0|89
C|QUBT|20260107|15:32:17.248656|S|2|11.63|0|2
C|QUBT|20260107|15:32:20.918944|S|20|11.63|0|20
C|QUBT|20260107|15:33:29.115788|S|20|11.64|0|20
C|QUBT|20260107|15:34:06.105589|S|4|11.63|0|4
C|QUBT|20260107|15:34:12.081377|S|20|11.63|0|20
C|QUBT|20260107|15:34:58.341783|S|7|11.63|0|7
C|QUBT|20260107|15:35:12.413769|S|13|11.64|0|13
C|QUBT|20260107|15:35:59.866903|S|100|11.635|0|100
C|QUBT|20260107|15:36:14.048156|S|44|11.64|0|44
C|QUBT|20260107|15:36:17.590538|S|56|11.64|0|56
C|QUBT|20260107|15:37:57.689863|S|18|11.63|0|18
C|QUBT|20260107|15:38:07.546982|S|12|11.63|0|12
C|QUBT|20260107|15:38:32.716212|S|7|11.65|0|7
C|QUBT|20260107|15:38:32.716212|S|100|11.65|0|100
C|QUBT|20260107|15:40:01.450317|S|70|11.66|0|70
C|QUBT|20260107|15:40:55.942813|S|100|11.685|0|100
C|QUBT|20260107|15:41:00.451606|S|100|11.7|0|100
C|QUBT|20260107|15:41:00.451606|S|100|11.7|0|100
C|QUBT|20260107|15:41:01.495327|S|100|11.705|0|100
C|QUBT|20260107|15:41:16.027441|S|150|11.715|0|150
C|QUBT|20260107|15:41:16.027507|S|300|11.715|0|300
C|QUBT|20260107|15:41:16.027583|S|250|11.715|0|250
C|QUBT|20260107|15:41:22.055780|S|15|11.71|0|15
C|QUBT|20260107|15:41:22.055781|S|100|11.71|0|100
C|QUBT|20260107|15:42:31.131947|S|6|11.7|0|6
C|QUBT|20260107|15:42:44.654694|S|50|11.7|0|50
C|QUBT|20260107|15:44:05.620328|S|123|11.71|0|123
C|QUBT|20260107|15:44:32.030780|S|10|11.71|0|10
C|QUBT|20260107|15:45:35.792172|S|100|11.735|0|100
C|QUBT|20260107|15:45:49.943707|S|62|11.72|0|62
C|QUBT|20260107|15:45:58.357493|S|100|11.72|0|100
C|QUBT|20260107|15:46:06.031694|S|12|11.71|0|12
C|QUBT|20260107|15:46:11.895170|S|12|11.7|0|12
C|QUBT|20260107|15:46:17.084614|S|3|11.69|0|3
C|QUBT|20260107|15:46:35.576703|S|100|11.7|0|100
C|QUBT|20260107|15:46:42.015669|S|12|11.7|0|12
C|QUBT|20260107|15:46:59.051629|S|100|11.71|0|100
C|QUBT|20260107|15:46:59.051629|S|100|11.71|0|100
C|QUBT|20260107|15:46:59.052429|S|100|11.71|0|100
C|QUBT|20260107|15:46:59.052429|S|100|11.71|0|100
C|QUBT|20260107|15:48:12.084166|S|12|11.74|0|12
C|QUBT|20260107|15:49:03.197249|S|10|11.73|0|10
C|QUBT|20260107|15:49:09.924179|S|100|11.735|0|100
C|QUBT|20260107|15:49:09.924211|S|487|11.735|0|487
C|QUBT|20260107|15:49:09.924221|S|113|11.735|0|113
C|QUBT|20260107|15:49:13.405620|S|487|11.735|0|487
C|QUBT|20260107|15:50:01.132990|S|100|11.765|0|100
C|QUBT|20260107|15:50:01.133076|S|100|11.765|0|100
C|QUBT|20260107|15:50:01.133193|S|100|11.765|0|100
C|QUBT|20260107|15:50:07.322873|S|100|11.735|0|100
C|QUBT|20260107|15:50:08.485332|S|12|11.74|0|12
C|QUBT|20260107|15:50:59.170122|S|100|11.68|0|100
C|QUBT|20260107|15:51:08.580283|S|100|11.69|0|100
C|QUBT|20260107|15:51:10.879920|S|100|11.675|0|100
C|QUBT|20260107|15:51:10.880013|S|487|11.675|0|487
C|QUBT|20260107|15:51:10.931769|S|487|11.675|0|487
C|QUBT|20260107|15:51:11.324222|S|100|11.68|0|100
C|QUBT|20260107|15:51:21.324043|S|100|11.67|0|100
C|QUBT|20260107|15:51:30.843360|S|100|11.68|0|100
C|QUBT|20260107|15:51:40.855497|S|100|11.67|0|100
C|QUBT|20260107|15:52:10.297214|S|100|11.665|0|100
C|QUBT|20260107|15:52:45.151150|S|44|11.68|0|44
C|QUBT|20260107|15:54:50.066198|S|200|11.64|0|200
C|QUBT|20260107|15:55:00.719246|S|55|11.63|0|55
C|QUBT|20260107|15:55:03.979989|S|3|11.615|0|3
C|QUBT|20260107|15:55:05.626596|S|100|11.615|0|100
C|QUBT|20260107|15:55:07.134874|S|100|11.61|0|100
C|QUBT|20260107|15:55:21.089724|S|46|11.585|0|46
C|QUBT|20260107|15:55:21.089736|S|487|11.585|0|487
C|QUBT|20260107|15:55:33.425264|S|59|11.58|0|59
C|QUBT|20260107|15:55:33.433004|S|2|11.58|0|2
C|QUBT|20260107|15:55:41.416692|S|1|11.57|0|1
C|QUBT|20260107|15:57:12.319436|S|100|11.63|0|100
C|QUBT|20260107|15:57:12.348124|S|100|11.63|0|100
C|QUBT|20260107|15:57:59.648540|S|25|11.63|0|25
C|QUBT|20260107|15:58:30.927630|S|400|11.63|0|400
C|QUBT|20260107|15:58:30.927630|S|100|11.63|0|100
C|QUBT|20260107|15:58:32.038843|S|400|11.63|0|400
C|QUBT|20260107|15:59:07.738152|S|100|11.65|0|100
C|QUBT|20260107|15:59:35.634829|S|100|11.645|0|100
C|QUBT|20260107|15:59:35.635600|S|131|11.645|0|131
C|QUBT|20260107|15:59:38.279712|S|100|11.665|0|100
C|QUBT|20260107|15:59:41.574825|S|100|11.66|0|100
C|QUBT|20260107|15:59:45.806007|S|100|11.66|0|100
C|QUBT|20260107|15:59:46.918841|S|100|11.655|0|100
C|QUBT|20260107|15:59:48.665085|S|26|11.655|0|26
C|QUBT|20260107|15:59:50.108364|S|4|11.655|0|4
C|QUBT|20260107|15:59:50.282424|S|29|11.655|0|29
C|QUBT|20260107|15:59:50.431190|S|41|11.655|0|41
C|QUBT|20260107|15:59:50.515170|S|99|11.655|0|99
C|QUBT|20260107|15:59:51.671632|S|7|11.655|0|7
C|QUBT|20260107|15:59:52.053617|S|100|11.66|0|100
C|QUBT|20260107|15:59:52.053631|S|100|11.66|0|100
C|QUBT|20260107|15:59:52.053742|S|300|11.66|0|300
C|QUBT|20260107|15:59:52.053861|S|100|11.66|0|100
C|QUBT|20260107|15:59:52.206962|S|35|11.665|0|35
C|QUBT|20260107|15:59:52.812890|S|12|11.65|0|12
C|QUBT|20260107|15:59:54.067527|S|23|11.655|0|23
C|QUBT|20260107|15:59:54.245790|S|74|11.655|0|74
C|QUBT|20260107|15:59:54.484938|S|36|11.65|0|36
C|QUBT|20260107|15:59:54.484938|S|3|11.655|0|3
C|QUBT|20260107|15:59:54.825681|S|9|11.655|0|9
C|QUBT|20260107|15:59:55.577418|S|100|11.67|0|100
C|QUBT|20260107|15:59:55.652025|S|33|11.67|0|33
C|QUBX|20260107|15:53:30.009198|S|150|27.72|0|150
C|QUIK|20260107|11:06:18.432899|S|38|7.25|0|38
C|QURE|20260107|09:34:06.042210|S|3|22.705|0|3
C|QURE|20260107|09:52:45.406360|S|9|23.85|0|9
C|QURE|20260107|10:06:00.036368|S|100|23.375|0|100
C|QURE|20260107|10:43:29.762178|S|60|22.95|0|60
C|QURE|20260107|11:11:17.573574|S|31|22.7|0|31
C|QURE|20260107|14:32:33.840096|S|11|22.76|0|11
C|QVCGA|20260107|13:13:56.713015|E|100|7.79|0|100
C|QXO|20260107|09:30:24.514565|S|20|24.05|0|20
C|QXO|20260107|09:31:16.503300|S|100|24.125|0|100
C|QXO|20260107|09:31:48.204741|S|100|24.1|0|100
C|QXO|20260107|09:32:46.253774|S|39|24.09|0|39
C|QXO|20260107|09:34:37.508780|S|78|24.06|0|78
C|QXO|20260107|09:38:24.540154|S|100|23.845|0|100
C|QXO|20260107|09:38:41.199310|S|200|23.83|0|200
C|QXO|20260107|09:54:42.768242|S|13|23.81|0|13
C|QXO|20260107|09:54:42.768248|S|13|23.81|0|13
C|QXO|20260107|10:03:23.175412|S|1|23.7|0|1
C|QXO|20260107|10:04:56.013628|S|100|23.655|0|100
C|QXO|20260107|10:15:13.133981|S|47|23.74|0|47
C|QXO|20260107|10:15:13.133996|S|150|23.74|0|150
C|QXO|20260107|10:20:42.049204|S|200|23.695|0|200
C|QXO|20260107|10:28:18.098009|S|24|23.745|0|24
C|QXO|20260107|10:28:18.098029|S|24|23.745|0|24
C|QXO|20260107|10:28:18.098039|S|100|23.745|0|100
C|QXO|20260107|10:34:49.837535|S|100|23.99|0|100
C|QXO|20260107|10:36:37.386873|S|100|24.2|0|100
C|QXO|20260107|10:36:37.386885|S|200|24.2|0|200
C|QXO|20260107|10:37:07.437404|S|100|24.23|0|100
C|QXO|20260107|10:37:47.530139|S|100|24.28|0|100
C|QXO|20260107|10:37:47.530316|S|23|24.28|0|23
C|QXO|20260107|10:37:47.530437|S|20|24.28|0|20
C|QXO|20260107|10:37:47.530446|S|20|24.28|0|20
C|QXO|20260107|10:39:26.198976|S|100|24.22|0|100
C|QXO|20260107|10:39:44.221313|S|100|24.165|0|100
C|QXO|20260107|10:39:44.221332|S|150|24.165|0|150
C|QXO|20260107|10:39:44.221454|S|50|24.165|0|50
C|QXO|20260107|10:40:41.685502|S|150|24.215|0|150
C|QXO|20260107|10:43:59.396658|S|100|24.205|0|100
C|QXO|20260107|10:43:59.396677|S|100|24.205|0|100
C|QXO|20260107|10:50:27.747446|S|100|24.31|0|100
C|QXO|20260107|10:50:27.747460|S|100|24.31|0|100
C|QXO|20260107|10:54:44.011964|S|150|24.285|0|150
C|QXO|20260107|10:56:23.148429|S|150|24.26|0|150
C|QXO|20260107|10:56:23.148527|S|6|24.26|0|6
C|QXO|20260107|11:04:29.478740|S|26|24.22|0|26
C|QXO|20260107|11:04:29.478752|S|26|24.22|0|26
C|QXO|20260107|11:04:48.809719|S|28|24.24|0|28
C|QXO|20260107|11:04:48.809735|S|100|24.24|0|100
C|QXO|20260107|11:04:51.606839|S|25|24.24|0|25
C|QXO|20260107|11:04:51.606849|S|25|24.24|0|25
C|QXO|20260107|11:12:09.206535|S|28|24.31|0|28
C|QXO|20260107|11:12:09.206546|S|28|24.31|0|28
C|QXO|20260107|11:13:51.949318|S|100|24.285|0|100
C|QXO|20260107|11:13:51.949334|S|150|24.285|0|150
C|QXO|20260107|11:13:51.949442|S|50|24.285|0|50
C|QXO|20260107|11:13:57.806901|S|100|24.305|0|100
C|QXO|20260107|11:13:57.806966|S|150|24.305|0|150
C|QXO|20260107|11:13:57.807000|S|50|24.305|0|50
C|QXO|20260107|11:15:31.482450|S|100|24.41|0|100
C|QXO|20260107|11:16:07.813939|S|23|24.47|0|23
C|QXO|20260107|11:16:23.653780|S|27|24.465|0|27
C|QXO|20260107|11:16:39.457415|S|25|24.5|0|25
C|QXO|20260107|11:20:16.592389|S|22|24.43|0|22
C|QXO|20260107|11:20:16.592396|S|22|24.43|0|22
C|QXO|20260107|11:28:38.683904|S|22|24.465|0|22
C|QXO|20260107|11:28:38.683925|S|22|24.465|0|22
C|QXO|20260107|11:28:38.683972|S|150|24.465|0|150
C|QXO|20260107|11:33:49.613984|S|1|24.45|0|1
C|QXO|20260107|11:37:16.626394|S|100|24.395|0|100
C|QXO|20260107|11:37:20.130393|S|27|24.395|0|27
C|QXO|20260107|11:40:38.854988|S|100|24.23|0|100
C|QXO|20260107|11:45:39.676347|S|23|24.27|0|23
C|QXO|20260107|11:45:39.676373|S|23|24.27|0|23
C|QXO|20260107|11:46:04.312299|S|100|24.3|0|100
C|QXO|20260107|11:46:04.312314|S|100|24.3|0|100
C|QXO|20260107|11:46:05.642620|S|27|24.31|0|27
C|QXO|20260107|11:50:07.843997|S|23|24.245|0|23
C|QXO|20260107|11:50:07.844011|S|23|24.245|0|23
C|QXO|20260107|11:50:07.844026|S|100|24.245|0|100
C|QXO|20260107|11:50:07.844026|S|150|24.245|0|150
C|QXO|20260107|11:53:46.868242|S|150|24.185|0|150
C|QXO|20260107|11:53:46.868309|S|150|24.185|0|150
C|QXO|20260107|12:04:14.079013|S|100|24.245|0|100
C|QXO|20260107|12:04:14.079013|S|300|24.245|0|300
C|QXO|20260107|12:06:30.939394|S|100|24.245|0|100
C|QXO|20260107|12:06:30.939479|S|100|24.245|0|100
C|QXO|20260107|12:10:23.299840|S|38|24.26|0|38
C|QXO|20260107|12:12:02.517001|S|100|24.235|0|100
C|QXO|20260107|12:14:48.192136|S|39|24.235|0|39
C|QXO|20260107|12:14:48.192178|S|39|24.235|0|39
C|QXO|20260107|12:14:48.192215|S|150|24.235|0|150
C|QXO|20260107|12:14:48.192262|S|29|24.235|0|29
C|QXO|20260107|12:14:48.192294|S|43|24.235|0|43
C|QXO|20260107|12:23:27.478876|S|100|24.315|0|100
C|QXO|20260107|12:23:27.483990|S|100|24.315|0|100
C|QXO|20260107|12:25:16.745946|S|100|24.355|0|100
C|QXO|20260107|12:25:16.745976|S|100|24.355|0|100
C|QXO|20260107|12:32:14.370124|S|150|24.385|0|150
C|QXO|20260107|12:38:46.255223|S|100|24.41|0|100
C|QXO|20260107|12:41:27.441142|S|100|24.46|0|100
C|QXO|20260107|12:41:27.467157|S|100|24.465|0|100
C|QXO|20260107|12:41:27.467215|S|150|24.465|0|150
C|QXO|20260107|12:41:48.392585|S|100|24.445|0|100
C|QXO|20260107|12:41:48.392651|S|100|24.445|0|100
C|QXO|20260107|12:43:47.626604|S|100|24.415|0|100
C|QXO|20260107|12:43:47.626627|S|100|24.415|0|100
C|QXO|20260107|12:47:45.654377|S|100|24.39|0|100
C|QXO|20260107|12:48:47.900842|S|39|24.31|0|39
C|QXO|20260107|12:48:47.900909|S|61|24.31|0|61
C|QXO|20260107|12:48:47.907380|S|31|24.29|0|31
C|QXO|20260107|12:51:11.847020|S|12|24.29|0|12
C|QXO|20260107|12:51:44.348616|S|1|24.27|0|1
C|QXO|20260107|12:55:31.450723|S|10|24.28|0|10
C|QXO|20260107|12:56:51.313621|S|100|24.255|0|100
C|QXO|20260107|12:56:51.313656|S|100|24.255|0|100
C|QXO|20260107|12:58:27.601638|S|100|24.245|0|100
C|QXO|20260107|13:06:29.082843|S|36|24.115|0|36
C|QXO|20260107|13:06:39.728038|S|100|24.11|0|100
C|QXO|20260107|13:09:13.015533|S|100|24.015|0|100
C|QXO|20260107|13:10:31.515977|S|45|23.995|0|45
C|QXO|20260107|13:12:18.090020|S|32|23.985|0|32
C|QXO|20260107|13:12:18.090040|S|68|23.985|0|68
C|QXO|20260107|13:12:18.091136|S|28|23.985|0|28
C|QXO|20260107|13:12:49.307716|S|38|24|0|38
C|QXO|20260107|13:12:49.307741|S|38|24|0|38
C|QXO|20260107|13:12:49.357852|S|37|24|0|37
C|QXO|20260107|13:12:50.782110|S|32|23.99|0|32
C|QXO|20260107|13:12:50.782134|S|32|23.99|0|32
C|QXO|20260107|13:13:46.238626|S|100|24.06|0|100
C|QXO|20260107|13:16:21.020884|S|150|24.085|0|150
C|QXO|20260107|13:16:21.020960|S|50|24.085|0|50
C|QXO|20260107|13:17:17.579714|S|33|24.115|0|33
C|QXO|20260107|13:17:17.580360|S|29|24.12|0|29
C|QXO|20260107|13:17:17.580369|S|24|24.12|0|24
C|QXO|20260107|13:17:17.622220|S|39|24.105|0|39
C|QXO|20260107|13:17:17.622236|S|100|24.105|0|100
C|QXO|20260107|13:17:17.622246|S|61|24.105|0|61
C|QXO|20260107|13:17:17.686965|S|32|24.11|0|32
C|QXO|20260107|13:17:18.081539|S|26|24.18|0|26
C|QXO|20260107|13:17:18.081540|S|26|24.18|0|26
C|QXO|20260107|13:18:02.627157|S|100|24.145|0|100
C|QXO|20260107|13:19:19.568446|S|100|24.13|0|100
C|QXO|20260107|13:20:34.830792|S|100|24.12|0|100
C|QXO|20260107|13:20:34.830807|S|200|24.12|0|200
C|QXO|20260107|13:26:29.617322|S|15|24.01|0|15
C|QXO|20260107|13:27:05.806679|S|100|24.005|0|100
C|QXO|20260107|13:27:05.806719|S|100|24.005|0|100
C|QXO|20260107|13:33:20.260616|S|100|24.015|0|100
C|QXO|20260107|13:33:31.724424|S|36|24.015|0|36
C|QXO|20260107|13:34:23.651136|S|20|24.01|0|20
C|QXO|20260107|13:47:48.759047|S|42|24.07|0|42
C|QXO|20260107|13:47:48.759059|S|42|24.07|0|42
C|QXO|20260107|13:54:15.432337|S|100|24.05|0|100
C|QXO|20260107|13:54:15.432338|S|41|24.05|0|41
C|QXO|20260107|13:54:15.432338|S|100|24.05|0|100
C|QXO|20260107|13:56:30.207524|S|42|24.025|0|42
C|QXO|20260107|13:56:30.207544|S|30|24.025|0|30
C|QXO|20260107|13:58:07.043903|S|38|24|0|38
C|QXO|20260107|13:58:07.043904|S|31|24|0|31
C|QXO|20260107|13:59:23.701775|S|55|23.995|0|55
C|QXO|20260107|13:59:23.701820|S|56|23.995|0|56
C|QXO|20260107|13:59:23.705972|S|100|23.99|0|100
C|QXO|20260107|13:59:23.706421|S|51|23.99|0|51
C|QXO|20260107|14:00:17.613795|S|150|23.965|0|150
C|QXO|20260107|14:01:22.265811|S|46|23.91|0|46
C|QXO|20260107|14:01:22.265811|S|45|23.91|0|45
C|QXO|20260107|14:01:22.266022|S|109|23.91|0|109
C|QXO|20260107|14:02:00.483034|S|150|23.905|0|150
C|QXO|20260107|14:03:23.487524|S|100|23.895|0|100
C|QXO|20260107|14:17:43.902225|S|100|23.825|0|100
C|QXO|20260107|14:19:01.180568|S|100|23.805|0|100
C|QXO|20260107|14:21:26.828813|S|77|23.79|0|77
C|QXO|20260107|14:21:29.008652|S|22|23.8|0|22
C|QXO|20260107|14:21:39.029113|S|100|23.795|0|100
C|QXO|20260107|14:21:39.029183|S|100|23.795|0|100
C|QXO|20260107|14:23:30.946997|S|100|23.835|0|100
C|QXO|20260107|14:23:30.947056|S|150|23.835|0|150
C|QXO|20260107|14:23:30.947091|S|100|23.835|0|100
C|QXO|20260107|14:23:30.947127|S|50|23.835|0|50
C|QXO|20260107|14:24:36.132395|S|100|23.795|0|100
C|QXO|20260107|14:24:36.132458|S|100|23.795|0|100
C|QXO|20260107|14:25:20.718048|S|40|23.79|0|40
C|QXO|20260107|14:25:20.718066|S|38|23.79|0|38
C|QXO|20260107|14:27:44.440771|S|38|23.795|0|38
C|QXO|20260107|14:27:44.440821|S|38|23.795|0|38
C|QXO|20260107|14:27:44.440839|S|100|23.795|0|100
C|QXO|20260107|14:29:23.065951|S|100|23.735|0|100
C|QXO|20260107|14:30:17.000645|S|37|23.705|0|37
C|QXO|20260107|14:30:17.000792|S|31|23.705|0|31
C|QXO|20260107|14:30:17.000830|S|100|23.705|0|100
C|QXO|20260107|14:30:17.000831|S|32|23.705|0|32
C|QXO|20260107|14:32:13.724363|S|50|23.7|0|50
C|QXO|20260107|14:32:13.724377|S|50|23.7|0|50
C|QXO|20260107|14:37:25.595052|S|100|23.745|0|100
C|QXO|20260107|14:37:25.595115|S|100|23.745|0|100
C|QXO|20260107|14:40:45.437486|S|100|23.695|0|100
C|QXO|20260107|14:41:37.985809|S|57|23.685|0|57
C|QXO|20260107|14:47:41.763270|S|50|23.74|0|50
C|QXO|20260107|14:47:41.763288|S|50|23.74|0|50
C|QXO|20260107|14:47:41.836565|S|100|23.735|0|100
C|QXO|20260107|14:48:13.969815|S|53|23.72|0|53
C|QXO|20260107|14:48:13.969832|S|47|23.72|0|47
C|QXO|20260107|14:50:37.141631|S|100|23.71|0|100
C|QXO|20260107|14:50:37.141645|S|54|23.71|0|54
C|QXO|20260107|14:51:04.959691|S|100|23.7|0|100
C|QXO|20260107|14:52:18.093901|S|52|23.685|0|52
C|QXO|20260107|14:52:18.094034|S|44|23.685|0|44
C|QXO|20260107|14:52:18.094034|S|100|23.685|0|100
C|QXO|20260107|14:52:18.094058|S|4|23.685|0|4
C|QXO|20260107|14:54:05.153516|S|100|23.56|0|100
C|QXO|20260107|14:54:05.153516|S|48|23.56|0|48
C|QXO|20260107|14:54:05.153563|S|41|23.56|0|41
C|QXO|20260107|14:54:05.153581|S|48|23.56|0|48
C|QXO|20260107|14:54:05.153582|S|211|23.56|0|211
C|QXO|20260107|14:54:23.310684|S|100|23.54|0|100
C|QXO|20260107|14:55:01.020396|S|100|23.47|0|100
C|QXO|20260107|14:55:01.288608|S|200|23.475|0|200
C|QXO|20260107|14:55:12.493514|S|100|23.48|0|100
C|QXO|20260107|14:56:18.579840|S|100|23.46|0|100
C|QXO|20260107|14:56:43.021656|S|42|23.47|0|42
C|QXO|20260107|14:57:17.136779|S|200|23.475|0|200
C|QXO|20260107|14:58:28.906061|S|41|23.44|0|41
C|QXO|20260107|14:59:23.867749|S|100|23.42|0|100
C|QXO|20260107|14:59:23.868250|S|34|23.42|0|34
C|QXO|20260107|14:59:23.868256|S|34|23.42|0|34
C|QXO|20260107|15:00:17.344750|S|100|23.305|0|100
C|QXO|20260107|15:00:17.344843|S|150|23.305|0|150
C|QXO|20260107|15:00:39.522860|S|100|23.305|0|100
C|QXO|20260107|15:00:39.529226|S|100|23.305|0|100
C|QXO|20260107|15:00:40.023652|S|200|23.385|0|200
C|QXO|20260107|15:00:45.125605|S|41|23.38|0|41
C|QXO|20260107|15:03:00.477879|S|200|23.38|0|200
C|QXO|20260107|15:03:00.478184|S|32|23.38|0|32
C|QXO|20260107|15:03:00.478249|S|168|23.38|0|168
C|QXO|20260107|15:03:25.983735|S|100|23.395|0|100
C|QXO|20260107|15:04:56.002463|S|49|23.44|0|49
C|QXO|20260107|15:07:21.034973|S|32|23.39|0|32
C|QXO|20260107|15:07:21.035001|S|68|23.39|0|68
C|QXO|20260107|15:08:17.689896|S|32|23.45|0|32
C|QXO|20260107|15:08:18.203982|S|100|23.465|0|100
C|QXO|20260107|15:09:03.498270|S|100|23.435|0|100
C|QXO|20260107|15:10:28.290892|S|100|23.42|0|100
C|QXO|20260107|15:14:35.228568|S|35|23.35|0|35
C|QXO|20260107|15:14:40.301689|S|37|23.34|0|37
C|QXO|20260107|15:15:06.096663|S|36|23.335|0|36
C|QXO|20260107|15:15:51.145815|S|100|23.35|0|100
C|QXO|20260107|15:19:03.211688|S|100|23.32|0|100
C|QXO|20260107|15:19:03.211702|S|150|23.32|0|150
C|QXO|20260107|15:19:03.211796|S|100|23.32|0|100
C|QXO|20260107|15:19:03.212182|S|100|23.32|0|100
C|QXO|20260107|15:19:03.214015|S|43|23.33|0|43
C|QXO|20260107|15:19:37.516848|S|51|23.38|0|51
C|QXO|20260107|15:19:37.516848|S|49|23.38|0|49
C|QXO|20260107|15:22:53.669998|S|100|23.405|0|100
C|QXO|20260107|15:29:43.027491|S|5|23.33|0|5
C|QXO|20260107|15:29:48.371768|S|53|23.33|0|53
C|QXO|20260107|15:30:31.853684|S|200|23.32|0|200
C|QXO|20260107|15:30:31.853702|S|120|23.32|0|120
C|QXO|20260107|15:30:31.853717|S|100|23.32|0|100
C|QXO|20260107|15:30:35.480560|S|56|23.325|0|56
C|QXO|20260107|15:30:35.480575|S|56|23.325|0|56
C|QXO|20260107|15:30:42.360146|S|5|23.325|0|5
C|QXO|20260107|15:31:15.111866|S|5|23.33|0|5
C|QXO|20260107|15:31:15.111866|S|91|23.33|0|91
C|QXO|20260107|15:31:15.112665|S|100|23.33|0|100
C|QXO|20260107|15:31:32.530644|S|126|23.335|0|126
C|QXO|20260107|15:31:42.028974|S|2|23.34|0|2
C|QXO|20260107|15:31:42.028990|S|1|23.34|0|1
C|QXO|20260107|15:32:37.711186|S|100|23.34|0|100
C|QXO|20260107|15:32:37.713936|S|79|23.345|0|79
C|QXO|20260107|15:32:37.754924|S|6|23.37|0|6
C|QXO|20260107|15:32:39.388740|S|1|23.37|0|1
C|QXO|20260107|15:32:39.592510|S|6|23.4|0|6
C|QXO|20260107|15:33:04.702701|S|75|23.375|0|75
C|QXO|20260107|15:33:39.528995|S|6|23.41|0|6
C|QXO|20260107|15:34:20.036873|S|100|23.41|0|100
C|QXO|20260107|15:34:20.037221|S|57|23.41|0|57
C|QXO|20260107|15:34:22.525763|S|73|23.4|0|73
C|QXO|20260107|15:34:22.525883|S|127|23.4|0|127
C|QXO|20260107|15:34:22.525933|S|91|23.4|0|91
C|QXO|20260107|15:35:03.851715|S|12|23.42|0|12
C|QXO|20260107|15:35:07.896906|S|83|23.42|0|83
C|QXO|20260107|15:37:07.085741|S|99|23.41|0|99
C|QXO|20260107|15:37:47.540828|S|100|23.395|0|100
C|QXO|20260107|15:37:47.541607|S|100|23.395|0|100
C|QXO|20260107|15:37:53.083037|S|67|23.4|0|67
C|QXO|20260107|15:39:19.055664|S|53|23.42|0|53
C|QXO|20260107|15:39:20.822993|S|1|23.42|0|1
C|QXO|20260107|15:39:30.763777|S|3|23.41|0|3
C|QXO|20260107|15:39:36.928924|S|58|23.42|0|58
C|QXO|20260107|15:39:55.030058|S|100|23.41|0|100
C|QXO|20260107|15:40:12.748577|S|100|23.47|0|100
C|QXO|20260107|15:40:19.766130|S|1|23.47|0|1
C|QXO|20260107|15:41:04.830840|S|158|23.445|0|158
C|QXO|20260107|15:41:04.830918|S|158|23.445|0|158
C|QXO|20260107|15:41:04.830956|S|84|23.445|0|84
C|QXO|20260107|15:42:05.255563|S|71|23.46|0|71
C|QXO|20260107|15:42:05.255587|S|29|23.46|0|29
C|QXO|20260107|15:42:43.520617|S|100|23.455|0|100
C|QXO|20260107|15:42:56.739963|S|158|23.465|0|158
C|QXO|20260107|15:42:56.740024|S|150|23.465|0|150
C|QXO|20260107|15:42:56.740051|S|92|23.465|0|92
C|QXO|20260107|15:45:21.798408|S|158|23.475|0|158
C|QXO|20260107|15:45:27.075518|S|100|23.48|0|100
C|QXO|20260107|15:47:01.046595|S|75|23.495|0|75
C|QXO|20260107|15:47:01.046626|S|76|23.495|0|76
C|QXO|20260107|15:47:16.676973|S|400|23.495|0|400
C|QXO|20260107|15:48:13.035503|S|1|23.48|0|1
C|QXO|20260107|15:48:34.104670|S|7|23.46|0|7
C|QXO|20260107|15:48:34.104670|S|1|23.46|0|1
C|QXO|20260107|15:49:03.066033|S|68|23.41|0|68
C|QXO|20260107|15:50:00.589788|S|600|23.435|0|600
C|QXO|20260107|15:50:39.130727|S|33|23.48|0|33
C|QXO|20260107|15:52:31.835749|S|82|23.46|0|82
C|QXO|20260107|15:52:31.835768|S|18|23.46|0|18
C|QXO|20260107|15:52:58.707548|S|158|23.455|0|158
C|QXO|20260107|15:53:17.058819|S|100|23.43|0|100
C|QXO|20260107|15:53:40.037594|S|82|23.42|0|82
C|QXO|20260107|15:53:40.037594|S|18|23.42|0|18
C|QXO|20260107|15:54:19.690196|S|77|23.425|0|77
C|QXO|20260107|15:54:19.690779|S|77|23.425|0|77
C|QXO|20260107|15:54:32.370081|S|100|23.43|0|100
C|QXO|20260107|15:54:35.853304|S|30|23.43|0|30
C|QXO|20260107|15:55:00.748961|S|100|23.405|0|100
C|QXO|20260107|15:55:00.809626|S|31|23.405|0|31
C|QXO|20260107|15:55:30.046130|S|78|23.4|0|78
C|QXO|20260107|15:55:30.050613|S|144|23.39|0|144
C|QXO|20260107|15:56:03.237771|S|80|23.41|0|80
C|QXO|20260107|15:56:08.081249|S|1|23.41|0|1
C|QXO|20260107|15:56:08.081333|S|99|23.41|0|99
C|QXO|20260107|15:56:28.346881|S|93|23.42|0|93
C|QXO|20260107|15:56:40.644698|S|100|23.4|0|100
C|QXO|20260107|15:56:40.644698|S|100|23.4|0|100
C|QXO|20260107|15:56:58.627416|S|1|23.4|0|1
C|QXO|20260107|15:58:42.485253|S|8|23.39|0|8
C|QXO|20260107|15:58:48.443915|S|76|23.4|0|76
C|QXO|20260107|15:58:51.032639|S|100|23.4|0|100
C|QXO|20260107|15:58:51.062540|S|94|23.405|0|94
C|QXO|20260107|15:59:01.155301|S|100|23.4|0|100
C|QXO|20260107|15:59:09.361048|S|100|23.405|0|100
C|QXO|20260107|15:59:11.428002|S|100|23.405|0|100
C|QXO|20260107|15:59:18.834960|S|100|23.405|0|100
C|QXO|20260107|15:59:28.013854|S|100|23.4|0|100
C|QXO|20260107|15:59:31.347143|S|2|23.4|0|2
C|QXO|20260107|15:59:31.898386|S|54|23.4|0|54
C|QXO|20260107|15:59:41.339526|S|96|23.395|0|96
C|QXO|20260107|15:59:47.231985|S|98|23.39|0|98
C|QXO|20260107|15:59:47.231985|S|100|23.39|0|100
C|QXO|20260107|15:59:47.534696|S|1|23.39|0|1
C|QXO|20260107|15:59:47.591964|S|2|23.39|0|2
C|QXO|20260107|15:59:48.049124|S|100|23.38|0|100
C|QXO|20260107|15:59:48.156287|S|20|23.38|0|20
C|QXO|20260107|15:59:48.300259|S|100|23.38|0|100
C|QXO|20260107|15:59:48.885405|S|15|23.39|0|15
C|QXO|20260107|15:59:49.248876|S|100|23.38|0|100
C|QXO|20260107|15:59:49.628903|S|36|23.39|0|36
C|QXO|20260107|15:59:49.805388|S|92|23.385|0|92
C|QXO|20260107|15:59:50.957600|S|19|23.39|0|19
C|QXO|20260107|15:59:51.106389|S|25|23.38|0|25
C|QXO|20260107|15:59:51.135432|S|3|23.38|0|3
C|QXO|20260107|15:59:51.290198|S|4|23.38|0|4
C|QXO|20260107|15:59:52.508912|S|100|23.39|0|100
C|QXO|20260107|15:59:52.548419|S|59|23.38|0|59
C|QXO|20260107|15:59:52.568811|S|1|23.38|0|1
C|QXO|20260107|15:59:52.785543|S|23|23.38|0|23
C|QXO|20260107|15:59:52.785543|S|38|23.38|0|38
C|QXO|20260107|15:59:53.186692|S|1|23.39|0|1
C|QXO|20260107|15:59:53.664245|S|100|23.38|0|100
C|QXO|20260107|15:59:54.191034|S|4|23.39|0|4
C|QXO|20260107|15:59:54.257202|S|27|23.39|0|27
C|QXO|20260107|15:59:54.257202|S|47|23.39|0|47
C|QXO|20260107|15:59:54.333368|S|2|23.38|0|2
C|QXO|20260107|15:59:54.371821|S|15|23.38|0|15
C|QXO|20260107|15:59:54.371822|S|83|23.38|0|83
C|QXO|20260107|15:59:54.432782|S|12|23.39|0|12
C|QXO|20260107|15:59:54.432783|S|36|23.39|0|36
C|QXO|20260107|15:59:54.727244|S|53|23.39|0|53
C|QXO|20260107|15:59:54.727244|S|47|23.39|0|47
C|QXO|20260107|15:59:54.968552|S|72|23.38|0|72
C|QXO|20260107|15:59:55.130891|S|9|23.38|0|9
C|QXO|20260107|15:59:55.517051|S|6|23.39|0|6
C|QXO|20260107|15:59:55.517051|S|6|23.39|0|6
C|QXO|20260107|15:59:55.906640|S|67|23.39|0|67
C|QXO|20260107|15:59:56.009677|S|17|23.39|0|17
C|QXO|20260107|15:59:56.009677|S|33|23.39|0|33
C|QXO|20260107|15:59:56.849417|S|23|23.39|0|23
C|QXO|20260107|15:59:58.229960|S|100|23.39|0|100
C|QXO|20260107|15:59:58.234629|S|100|23.39|0|100
C|QXO|20260107|15:59:58.248260|S|100|23.39|0|100
C|QXO|20260107|15:59:58.263532|S|100|23.39|0|100
C|QYLD|20260107|09:38:41.001037|S|1|17.83|0|1
C|QYLD|20260107|09:38:43.036094|S|3|17.83|0|3
C|QYLD|20260107|10:09:04.408972|S|300|17.84|0|300
C|QYLD|20260107|10:26:08.790743|S|30|17.835|0|30
C|QYLD|20260107|10:59:49.038491|S|300|17.85|0|300
C|QYLD|20260107|11:00:06.560958|S|300|17.85|0|300
C|QYLD|20260107|11:00:21.041013|S|300|17.85|0|300
C|QYLD|20260107|11:00:33.790204|S|200|17.85|0|200
C|QYLD|20260107|11:01:32.544550|S|100|17.85|0|100
C|QYLD|20260107|11:01:46.569169|S|200|17.85|0|200
C|QYLD|20260107|11:02:50.999654|S|300|17.85|0|300
C|QYLD|20260107|11:07:54.039155|S|200|17.85|0|200
C|QYLD|20260107|11:08:06.982222|S|200|17.85|0|200
C|QYLD|20260107|11:10:16.377461|S|200|17.85|0|200
C|QYLD|20260107|11:15:21.971096|S|200|17.85|0|200
C|QYLD|20260107|11:30:00.476621|S|200|17.85|0|200
C|QYLD|20260107|11:58:22.452661|S|300|17.86|0|300
C|QYLD|20260107|11:59:02.977624|S|300|17.86|0|300
C|QYLD|20260107|11:59:20.462722|S|192|17.86|0|192
C|QYLD|20260107|11:59:20.462722|S|8|17.86|0|8
C|QYLD|20260107|11:59:39.831728|S|108|17.86|0|108
C|QYLD|20260107|11:59:51.116711|S|100|17.86|0|100
C|QYLD|20260107|12:00:04.167410|S|100|17.86|0|100
C|QYLD|20260107|12:29:09.029820|S|100|17.86|0|100
C|QYLD|20260107|12:29:20.827284|S|25|17.86|0|25
C|QYLD|20260107|12:31:35.602253|S|100|17.86|0|100
C|QYLD|20260107|12:31:45.974358|S|25|17.86|0|25
C|QYLD|20260107|12:32:33.537939|S|300|17.85|0|300
C|QYLD|20260107|12:32:34.528686|S|100|17.85|0|100
C|QYLD|20260107|12:32:45.462102|S|100|17.86|0|100
C|QYLD|20260107|12:32:59.143201|S|25|17.86|0|25
C|QYLD|20260107|12:32:59.143201|S|100|17.86|0|100
C|QYLD|20260107|12:33:10.793114|S|16|17.86|0|16
C|QYLD|20260107|12:33:10.793114|S|100|17.86|0|100
C|QYLD|20260107|12:33:10.793114|S|16|17.86|0|16
C|QYLD|20260107|12:33:24.741988|S|100|17.86|0|100
C|QYLD|20260107|12:33:24.741988|S|16|17.86|0|16
C|QYLD|20260107|12:33:36.833674|S|100|17.86|0|100
C|QYLD|20260107|12:33:36.833674|S|9|17.86|0|9
C|QYLD|20260107|12:33:47.817833|S|100|17.86|0|100
C|QYLD|20260107|12:33:47.817833|S|16|17.86|0|16
C|QYLD|20260107|12:33:59.662750|S|100|17.86|0|100
C|QYLD|20260107|12:34:47.397146|S|100|17.86|0|100
C|QYLD|20260107|12:34:58.586210|S|100|17.86|0|100
C|QYLD|20260107|12:35:12.845147|S|100|17.86|0|100
C|QYLD|20260107|12:37:58.629972|S|100|17.86|0|100
C|QYLD|20260107|12:37:58.629972|S|16|17.86|0|16
C|QYLD|20260107|12:38:31.123568|S|100|17.86|0|100
C|QYLD|20260107|12:38:42.928881|S|8|17.86|0|8
C|QYLD|20260107|12:38:42.928882|S|100|17.86|0|100
C|QYLD|20260107|12:39:10.035951|S|100|17.86|0|100
C|QYLD|20260107|12:39:38.468872|S|100|17.86|0|100
C|QYLD|20260107|12:40:18.578245|S|100|17.86|0|100
C|QYLD|20260107|12:40:34.831416|S|100|17.86|0|100
C|QYLD|20260107|12:41:04.761326|S|100|17.86|0|100
C|QYLD|20260107|12:42:05.602654|S|100|17.86|0|100
C|QYLD|20260107|12:42:25.707643|S|100|17.86|0|100
C|QYLD|20260107|12:42:35.790069|S|100|17.86|0|100
C|QYLD|20260107|12:42:49.442886|S|100|17.86|0|100
C|QYLD|20260107|12:54:01.235591|S|1|17.86|0|1
C|QYLD|20260107|13:05:12.530390|S|99|17.86|0|99
C|QYLD|20260107|13:05:30.488891|S|200|17.86|0|200
C|QYLD|20260107|13:07:01.434911|S|175|17.86|0|175
C|QYLD|20260107|13:07:01.434911|S|25|17.86|0|25
C|QYLD|20260107|13:07:22.475942|S|25|17.86|0|25
C|QYLD|20260107|13:07:42.112679|S|100|17.86|0|100
C|QYLD|20260107|13:07:58.174047|S|100|17.86|0|100
C|QYLD|20260107|13:08:14.274093|S|16|17.86|0|16
C|QYLD|20260107|13:08:14.274094|S|84|17.86|0|84
C|QYLD|20260107|13:08:25.405133|S|16|17.86|0|16
C|QYLD|20260107|13:08:42.239900|S|5|17.86|0|5
C|QYLD|20260107|13:08:42.239901|S|95|17.86|0|95
C|QYLD|20260107|13:08:55.165170|S|5|17.86|0|5
C|QYLD|20260107|13:10:19.058098|S|10|17.85|0|10
C|QYLD|20260107|13:11:08.444627|S|100|17.86|0|100
C|QYLD|20260107|13:12:01.210427|S|100|17.855|0|100
C|QYLD|20260107|13:13:04.504708|S|100|17.855|0|100
C|QYLD|20260107|13:13:19.880075|S|100|17.86|0|100
C|QYLD|20260107|13:13:38.356212|S|100|17.86|0|100
C|QYLD|20260107|13:13:53.881482|S|100|17.86|0|100
C|QYLD|20260107|13:14:05.800259|S|100|17.86|0|100
C|QYLD|20260107|13:14:39.083806|S|100|17.86|0|100
C|QYLD|20260107|13:14:51.322692|S|100|17.86|0|100
C|QYLD|20260107|13:15:03.944304|S|100|17.86|0|100
C|QYLD|20260107|13:15:59.182435|S|200|17.855|0|200
C|QYLD|20260107|13:16:14.660454|S|100|17.855|0|100
C|QYLD|20260107|13:16:33.694348|S|100|17.855|0|100
C|QYLD|20260107|13:16:52.246663|S|100|17.855|0|100
C|QYLD|20260107|13:17:03.055457|S|100|17.855|0|100
C|QYLD|20260107|13:17:22.549445|S|100|17.855|0|100
C|QYLD|20260107|13:18:17.585861|S|200|17.855|0|200
C|QYLD|20260107|13:18:28.097147|S|100|17.855|0|100
C|QYLD|20260107|13:18:42.273630|S|100|17.855|0|100
C|QYLD|20260107|13:19:35.425816|S|208|17.855|0|208
C|QYLD|20260107|13:19:54.031573|S|208|17.855|0|208
C|QYLD|20260107|13:20:07.686250|S|208|17.855|0|208
C|QYLD|20260107|13:20:19.621353|S|208|17.855|0|208
C|QYLD|20260107|13:20:30.852412|S|200|17.855|0|200
C|QYLD|20260107|13:20:42.394833|S|208|17.855|0|208
C|QYLD|20260107|13:21:28.400202|S|208|17.855|0|208
C|QYLD|20260107|13:21:48.419794|S|208|17.855|0|208
C|QYLD|20260107|13:22:04.996308|S|208|17.855|0|208
C|QYLD|20260107|13:22:23.692103|S|208|17.855|0|208
C|QYLD|20260107|13:22:37.063025|S|208|17.855|0|208
C|QYLD|20260107|13:22:51.441604|S|208|17.855|0|208
C|QYLD|20260107|13:23:10.448200|S|208|17.855|0|208
C|QYLD|20260107|13:23:22.553925|S|200|17.855|0|200
C|QYLD|20260107|13:23:29.925942|S|200|17.855|0|200
C|QYLD|20260107|13:23:43.717853|S|208|17.855|0|208
C|QYLD|20260107|13:24:03.096074|S|208|17.855|0|208
C|QYLD|20260107|13:24:16.287610|S|208|17.855|0|208
C|QYLD|20260107|13:24:35.341280|S|208|17.855|0|208
C|QYLD|20260107|13:24:39.752119|S|208|17.855|0|208
C|QYLD|20260107|13:24:50.963494|S|208|17.855|0|208
C|QYLD|20260107|13:25:04.446112|S|208|17.855|0|208
C|QYLD|20260107|13:25:07.156149|S|8|17.85|0|8
C|QYLD|20260107|13:25:07.156149|S|192|17.85|0|192
C|QYLD|20260107|13:47:33.055473|S|300|17.86|0|300
C|QYLD|20260107|13:48:14.176157|S|300|17.86|0|300
C|QYLD|20260107|13:48:14.176157|S|8|17.86|0|8
C|QYLD|20260107|13:48:57.509926|S|200|17.86|0|200
C|QYLD|20260107|13:49:13.953307|S|8|17.86|0|8
C|QYLD|20260107|13:49:13.953307|S|200|17.86|0|200
C|QYLD|20260107|13:49:27.627990|S|16|17.86|0|16
C|QYLD|20260107|13:49:27.627991|S|200|17.86|0|200
C|QYLD|20260107|13:50:25.006350|S|200|17.86|0|200
C|QYLD|20260107|13:50:39.401354|S|200|17.86|0|200
C|QYLD|20260107|13:50:39.401354|S|8|17.86|0|8
C|QYLD|20260107|13:56:42.137686|S|200|17.86|0|200
C|QYLD|20260107|13:56:59.962378|S|200|17.86|0|200
C|QYLD|20260107|13:57:10.290013|S|8|17.86|0|8
C|QYLD|20260107|13:57:10.290013|S|192|17.86|0|192
C|QYLD|20260107|13:57:25.710711|S|8|17.86|0|8
C|QYLD|20260107|13:57:37.578227|S|200|17.86|0|200
C|QYLD|20260107|13:57:55.142050|S|200|17.86|0|200
C|QYLD|20260107|13:57:55.142050|S|8|17.86|0|8
C|QYLD|20260107|13:58:13.026058|S|200|17.86|0|200
C|QYLD|20260107|13:58:26.029014|S|200|17.86|0|200
C|QYLD|20260107|13:58:40.211697|S|200|17.86|0|200
C|QYLD|20260107|13:58:51.840257|S|100|17.86|0|100
C|QYLD|20260107|13:59:10.932583|S|100|17.86|0|100
C|QYLD|20260107|13:59:28.526873|S|200|17.86|0|200
C|QYLD|20260107|13:59:46.699783|S|192|17.86|0|192
C|QYLD|20260107|13:59:46.699783|S|8|17.86|0|8
C|QYLD|20260107|14:00:00.082154|S|8|17.86|0|8
C|QYLD|20260107|14:01:29.866554|S|200|17.86|0|200
C|QYLD|20260107|14:01:43.681318|S|200|17.86|0|200
C|QYLD|20260107|14:01:56.433662|S|100|17.86|0|100
C|QYLD|20260107|14:02:13.610041|S|100|17.86|0|100
C|QYLD|20260107|14:02:31.257970|S|300|17.86|0|300
C|QYLD|20260107|14:02:43.253374|S|200|17.86|0|200
C|QYLD|20260107|14:03:00.514500|S|100|17.86|0|100
C|QYLD|20260107|14:03:17.207667|S|292|17.86|0|292
C|QYLD|20260107|14:03:17.207667|S|8|17.86|0|8
C|QYLD|20260107|14:03:30.039419|S|8|17.86|0|8
C|QYLD|20260107|14:03:44.477031|S|200|17.86|0|200
C|QYLD|20260107|14:04:04.202092|S|100|17.86|0|100
C|QYLD|20260107|14:04:21.036781|S|192|17.86|0|192
C|QYLD|20260107|14:04:21.036781|S|8|17.86|0|8
C|QYLD|20260107|14:04:36.309743|S|108|17.86|0|108
C|QYLD|20260107|14:04:53.491269|S|200|17.86|0|200
C|QYLD|20260107|14:05:12.758151|S|100|17.86|0|100
C|QYLD|20260107|14:05:24.748679|S|200|17.86|0|200
C|QYLD|20260107|14:05:37.650007|S|100|17.86|0|100
C|QYLD|20260107|14:05:57.029723|S|200|17.855|0|200
C|QYLD|20260107|14:06:14.472608|S|300|17.855|0|300
C|QYLD|20260107|14:06:32.553692|S|200|17.855|0|200
C|QYLD|20260107|14:07:12.938604|S|300|17.86|0|300
C|QYLD|20260107|14:07:25.202295|S|200|17.86|0|200
C|QYLD|20260107|14:07:39.732761|S|100|17.86|0|100
C|QYLD|20260107|14:07:53.035145|S|200|17.86|0|200
C|QYLD|20260107|14:08:00.613551|S|100|17.86|0|100
C|QYLD|20260107|14:08:13.022820|S|24|17.86|0|24
C|QYLD|20260107|14:08:13.022820|S|176|17.86|0|176
C|QYLD|20260107|14:08:24.577471|S|100|17.855|0|100
C|QYLD|20260107|14:08:42.440186|S|124|17.86|0|124
C|QYLD|20260107|14:08:56.358448|S|200|17.86|0|200
C|QYLD|20260107|14:09:08.170421|S|100|17.855|0|100
C|QYLD|20260107|14:09:27.912969|S|100|17.855|0|100
C|QYLD|20260107|14:09:41.535309|S|100|17.855|0|100
C|QYLD|20260107|14:33:10.450128|S|1|17.85|0|1
C|QYLD|20260107|15:47:30.484002|S|2700|17.83|0|2700
C|QYLD|20260107|15:51:06.616319|S|200|17.84|0|200
C|QYLD|20260107|15:51:16.959880|S|200|17.84|0|200
C|QYLD|20260107|15:51:31.892549|S|8|17.84|0|8
C|QYLD|20260107|15:51:31.892549|S|200|17.84|0|200
C|QYLD|20260107|15:51:34.149986|S|200|17.84|0|200
C|QYLD|20260107|15:51:45.703272|S|8|17.84|0|8
C|QYLD|20260107|15:51:56.803286|S|200|17.84|0|200
C|QYLD|20260107|15:52:14.285440|S|200|17.84|0|200
C|QYLD|20260107|15:52:14.285440|S|8|17.84|0|8
C|QYLD|20260107|15:52:30.038901|S|200|17.84|0|200
C|QYLD|20260107|15:52:50.055369|S|200|17.84|0|200
C|QYLD|20260107|15:52:57.974922|S|200|17.84|0|200
C|QYLD|20260107|15:53:06.695733|S|200|17.84|0|200
C|QYLD|20260107|15:53:17.604022|S|200|17.84|0|200
C|QYLD|20260107|15:53:34.765276|S|200|17.84|0|200
C|QYLD|20260107|15:53:46.302069|S|200|17.84|0|200
C|QYLD|20260107|15:54:02.364208|S|200|17.84|0|200
C|QYLD|20260107|15:54:12.640342|S|200|17.84|0|200
C|QYLD|20260107|15:54:27.463867|S|8|17.84|0|8
C|QYLD|20260107|15:54:27.463867|S|200|17.84|0|200
C|QYLD|20260107|15:54:27.576848|S|200|17.84|0|200
C|QYLD|20260107|15:54:28.779472|S|57|17.84|0|57
C|QYLD|20260107|15:54:29.088990|S|5|17.84|0|5
C|QYLD|20260107|15:54:29.363599|S|5|17.84|0|5
C|QYLD|20260107|15:54:31.761621|S|200|17.84|0|200
C|QYLD|20260107|15:55:23.064199|S|200|17.835|0|200
C|QYLD|20260107|15:55:35.759427|S|200|17.835|0|200
C|QYLG|20260107|15:00:36.645623|S|100|27.7|0|100
C|QYLG|20260107|15:00:36.646590|S|100|27.7|0|100
C|R|20260107|09:52:32.588545|S|10|190.43|0|10
C|R|20260107|09:53:33.867099|S|10|190.25|0|10
C|R|20260107|09:54:13.847268|S|10|190.41|0|10
C|R|20260107|10:01:54.171499|S|10|190.24|0|10
C|R|20260107|11:00:53.527719|S|22|186.79|0|22
C|R|20260107|11:00:53.527876|S|78|186.79|0|78
C|R|20260107|11:37:20.418384|S|1|186.93|0|1
C|R|20260107|11:37:20.418385|S|10|186.89|0|10
C|R|20260107|11:39:44.694946|S|10|186.75|0|10
C|R|20260107|11:49:14.242678|S|10|187.26|0|10
C|R|20260107|11:49:14.242678|S|10|187.26|0|10
C|R|20260107|11:58:40.812949|S|10|187.93|0|10
C|R|20260107|14:49:57.235911|S|6|187|0|6
C|R|20260107|15:21:20.650513|S|24|186.53|0|24
C|RACE|20260107|13:42:18.586800|S|40|370.5|0|40
C|RACE|20260107|14:44:57.171020|S|40|368.545|0|40
C|RACE|20260107|15:07:22.256511|S|1|368.59|0|1
C|RACE|20260107|15:15:25.042121|S|4|368.31|0|4
C|RACE|20260107|15:28:45.790645|S|1|368.31|0|1
C|RACE|20260107|15:32:01.318183|S|3|367.85|0|3
C|RACE|20260107|15:32:01.318183|S|2|367.85|0|2
C|RACE|20260107|15:42:27.873373|S|4|367.73|0|4
C|RACE|20260107|15:44:19.059828|S|4|368.01|0|4
C|RACE|20260107|15:59:13.363701|S|4|367.01|0|4
C|RACE|20260107|15:59:33.653071|S|40|366.81|0|40
C|RACE|20260107|15:59:42.608144|S|40|366.89|0|40
C|RACE|20260107|15:59:53.302243|S|40|366.76|0|40
C|RAIL|20260107|12:13:15.726023|S|4|10.71|0|4
C|RAIL|20260107|13:38:37.112358|S|1|10.62|0|1
C|RAIL|20260107|15:51:22.711551|S|100|10.79|0|100
C|RAIN|20260107|13:00:58.089735|S|100|3.86|0|100
C|RAL|20260107|10:48:15.331446|S|1|51.77|0|1
C|RAL|20260107|14:37:25.755684|S|100|52|0|100
C|RAL|20260107|15:01:08.194043|S|85|51.9|0|85
C|RAL|20260107|15:53:46.622003|S|1|52.07|0|1
C|RAMP|20260107|15:58:10.763581|S|147|28.33|0|147
C|RAMP|20260107|15:58:22.949335|S|53|28.33|0|53
C|RAND|20260107|09:41:15.480106|S|1|11.61|0|1
C|RANI|20260107|09:30:02.160397|S|72|1.39|0|72
C|RANI|20260107|11:08:53.399504|S|100|1.38|0|100
C|RANI|20260107|12:27:25.791367|S|36|1.43|0|36
C|RANI|20260107|12:45:40.714435|S|100|1.43|0|100
C|RANI|20260107|12:45:40.724403|S|100|1.43|0|100
C|RANI|20260107|14:10:44.104766|S|128|1.385|0|128
C|RANI|20260107|15:18:22.664710|S|200|1.41|0|200
C|RANI|20260107|15:30:52.639379|S|13|1.405|0|13
C|RANI|20260107|15:30:52.640166|S|13|1.405|0|13
C|RANI|20260107|15:31:24.149176|S|13|1.405|0|13
C|RANI|20260107|15:31:24.149969|S|13|1.405|0|13
C|RANI|20260107|15:41:51.761010|S|13|1.415|0|13
C|RANI|20260107|15:41:51.761805|S|13|1.415|0|13
C|RANI|20260107|15:41:51.762727|S|13|1.415|0|13
C|RANI|20260107|15:41:51.763481|S|13|1.415|0|13
C|RANI|20260107|15:41:51.764240|S|13|1.415|0|13
C|RANI|20260107|15:41:51.765006|S|13|1.415|0|13
C|RANI|20260107|15:41:51.765759|S|13|1.415|0|13
C|RANI|20260107|15:52:18.776717|S|23|1.42|0|23
C|RANI|20260107|15:52:18.776717|S|77|1.42|0|77
C|RANI|20260107|15:59:10.028106|S|35|1.41|0|35
C|RANI|20260107|15:59:10.028107|S|41|1.41|0|41
C|RANI|20260107|15:59:10.028107|S|121|1.41|0|121
C|RANI|20260107|15:59:11.038812|S|200|1.41|0|200
C|RANI|20260107|15:59:11.655387|S|200|1.41|0|200
C|RANI|20260107|15:59:50.715609|S|27|1.4|0|27
C|RAPP|20260107|10:49:55.705680|S|100|29.61|0|100
C|RAPP|20260107|10:50:05.369357|S|3|29.63|0|3
C|RAPP|20260107|11:16:14.451978|S|10|29.72|0|10
C|RAPP|20260107|11:16:14.535875|S|100|29.92|0|100
C|RAPP|20260107|12:13:27.469103|S|55|29.33|0|55
C|RAPP|20260107|13:15:30.897849|S|100|29.57|0|100
C|RAPP|20260107|13:28:07.441962|S|67|29.74|0|67
C|RAPP|20260107|13:28:07.441976|S|33|29.74|0|33
C|RAPP|20260107|14:07:26.867578|S|38|29.49|0|38
C|RAPP|20260107|14:07:54.829689|S|1|29.49|0|1
C|RAPP|20260107|14:09:30.989217|S|1|29.47|0|1
C|RAPP|20260107|14:09:55.383673|S|92|29.63|0|92
C|RAPP|20260107|14:10:57.189379|S|1|29.47|0|1
C|RAPP|20260107|14:10:57.189954|S|71|29.47|0|71
C|RAPP|20260107|14:11:04.848965|S|5|29.47|0|5
C|RAPP|20260107|14:12:25.003284|S|5|29.48|0|5
C|RAPP|20260107|14:12:25.003284|S|5|29.49|0|5
C|RAPP|20260107|14:12:25.003284|S|5|29.49|0|5
C|RAPP|20260107|14:12:25.003285|S|64|29.47|0|64
C|RAPP|20260107|14:12:25.003558|S|15|29.47|0|15
C|RAPP|20260107|14:25:44.263306|S|85|29.52|0|85
C|RAPP|20260107|14:25:45.114893|S|115|29.54|0|115
C|RAPP|20260107|14:40:13.969445|S|2|29.72|0|2
C|RAPP|20260107|14:48:15.891474|S|17|29.71|0|17
C|RAPP|20260107|14:48:15.891475|S|83|29.71|0|83
C|RAPP|20260107|14:49:39.299603|S|1|29.91|0|1
C|RAPP|20260107|14:51:16.165912|S|5|29.86|0|5
C|RAPP|20260107|14:57:18.579024|S|1|30.25|0|1
C|RAPP|20260107|15:06:31.068634|S|200|30.5|0|200
C|RAPP|20260107|15:09:13.315681|S|100|30.53|0|100
C|RAPP|20260107|15:09:13.315699|S|2|30.55|0|2
C|RAPP|20260107|15:09:13.315699|S|93|30.55|0|93
C|RAPP|20260107|15:19:18.011220|S|100|30.44|0|100
C|RAPP|20260107|15:26:16.168607|S|10|30.28|0|10
C|RAPP|20260107|15:26:16.168667|S|10|30.28|0|10
C|RAPP|20260107|15:26:16.168723|S|10|30.28|0|10
C|RAPP|20260107|15:36:56.310078|S|11|30.36|0|11
C|RAPP|20260107|15:36:56.310180|S|89|30.36|0|89
C|RAPP|20260107|15:45:55.213546|S|100|30.38|0|100
C|RAPP|20260107|15:45:55.213546|S|100|30.39|0|100
C|RAPP|20260107|15:52:03.246786|S|16|29.95|0|16
C|RAPP|20260107|15:54:31.837056|S|100|29.82|0|100
C|RAPT|20260107|10:08:48.789378|S|100|33.185|0|100
C|RAPT|20260107|10:26:22.731300|S|35|33.19|0|35
C|RAPT|20260107|11:29:02.206159|S|100|32.28|0|100
C|RAPT|20260107|11:33:55.535956|S|7|32.19|0|7
C|RAPT|20260107|13:25:42.320236|S|129|32.28|0|129
C|RAPT|20260107|15:02:43.784651|S|38|32.83|0|38
C|RARE|20260107|10:16:16.974246|E|100|23.01|0|100
C|RARE|20260107|10:18:07.741641|E|100|23.06|0|100
C|RARE|20260107|10:22:34.259654|S|72|22.95|0|72
C|RARE|20260107|10:22:34.278107|E|100|22.98|0|100
C|RARE|20260107|10:26:05.129304|E|100|22.9|0|100
C|RARE|20260107|10:27:14.789034|E|100|22.92|0|100
C|RARE|20260107|10:28:53.451420|E|100|23.01|0|100
C|RARE|20260107|10:39:48.202436|S|10|23.2|0|10
C|RARE|20260107|10:39:48.202436|E|90|23.21|0|90
C|RARE|20260107|10:39:48.202697|E|10|23.21|0|10
C|RARE|20260107|10:42:03.891828|E|200|23.23|0|200
C|RARE|20260107|10:45:03.530640|E|200|23.29|0|200
C|RARE|20260107|10:45:38.172753|E|100|23.29|0|100
C|RARE|20260107|10:45:49.100942|E|100|23.44|0|100
C|RARE|20260107|10:45:51.466546|E|100|23.45|0|100
C|RARE|20260107|10:50:08.044908|E|200|23.5|0|200
C|RARE|20260107|10:52:57.942388|E|100|23.68|0|100
C|RARE|20260107|10:58:32.200102|E|100|23.53|0|100
C|RARE|20260107|10:58:48.302829|E|100|23.58|0|100
C|RARE|20260107|10:58:57.970870|E|46|23.63|0|46
C|RARE|20260107|10:59:29.633805|E|54|23.58|0|54
C|RARE|20260107|10:59:29.633806|E|46|23.58|0|46
C|RARE|20260107|11:07:44.458261|E|100|23.55|0|100
C|RARE|20260107|11:09:56.758597|E|200|23.53|0|200
C|RARE|20260107|11:15:09.133149|E|100|23.58|0|100
C|RARE|20260107|11:15:35.274833|E|100|23.62|0|100
C|RARE|20260107|11:16:35.234657|S|83|23.54|0|83
C|RARE|20260107|11:29:50.061858|E|1|23.62|0|1
C|RARE|20260107|11:29:53.387111|E|99|23.62|0|99
C|RARE|20260107|11:37:32.020744|E|3|23.63|0|3
C|RARE|20260107|11:37:36.926694|E|97|23.63|0|97
C|RARE|20260107|11:38:05.686960|E|100|23.62|0|100
C|RARE|20260107|11:38:22.239063|E|4|23.64|0|4
C|RARE|20260107|11:41:18.398071|E|100|23.63|0|100
C|RARE|20260107|11:43:22.339705|E|100|23.65|0|100
C|RARE|20260107|12:07:18.023844|E|2|23.6|0|2
C|RARE|20260107|12:07:18.023844|S|1|23.59|0|1
C|RARE|20260107|12:08:58.960358|E|13|23.63|0|13
C|RARE|20260107|12:09:03.230430|E|13|23.63|0|13
C|RARE|20260107|12:09:03.530450|E|74|23.63|0|74
C|RARE|20260107|12:19:22.551186|S|10|23.64|0|10
C|RARE|20260107|12:26:26.014949|S|2|23.56|0|2
C|RARE|20260107|12:36:09.465667|E|100|23.57|0|100
C|RARE|20260107|12:39:36.050963|E|100|23.68|0|100
C|RARE|20260107|12:44:48.880192|E|3|23.67|0|3
C|RARE|20260107|12:44:58.711998|E|100|23.67|0|100
C|RARE|20260107|12:45:13.622209|E|97|23.67|0|97
C|RARE|20260107|12:50:57.148986|E|7|23.66|0|7
C|RARE|20260107|12:50:57.148986|E|93|23.66|0|93
C|RARE|20260107|12:51:55.761995|E|50|23.63|0|50
C|RARE|20260107|12:51:55.762004|E|150|23.63|0|150
C|RARE|20260107|12:53:32.335935|S|76|23.62|0|76
C|RARE|20260107|13:01:25.381536|E|100|23.54|0|100
C|RARE|20260107|13:04:18.348656|E|100|23.56|0|100
C|RARE|20260107|13:08:39.888737|E|100|23.57|0|100
C|RARE|20260107|13:12:21.355026|E|100|23.55|0|100
C|RARE|20260107|13:13:57.675630|E|100|23.53|0|100
C|RARE|20260107|15:45:16.363435|S|68|24.07|0|68
C|RARE|20260107|15:53:08.493089|S|50|24.2|0|50
C|RARE|20260107|15:53:08.493089|S|50|24.2|0|50
C|RARE|20260107|15:59:09.186883|S|14|24.22|0|14
C|RARE|20260107|15:59:38.645948|S|2|24.21|0|2
C|RARE|20260107|15:59:57.060656|S|60|24.23|0|60
C|RBA|20260107|09:46:30.418619|S|45|106.8|0|45
C|RBA|20260107|10:01:11.345623|S|100|105.16|0|100
C|RBA|20260107|10:03:16.045375|S|100|105.32|0|100
C|RBA|20260107|10:03:16.053317|E|100|105.28|0|100
C|RBA|20260107|10:03:16.054555|S|100|105.27|0|100
C|RBA|20260107|10:03:16.095644|S|24|105.3|0|24
C|RBA|20260107|10:03:43.085436|S|3|105.32|0|3
C|RBA|20260107|10:15:02.825804|S|100|104.63|0|100
C|RBA|20260107|10:28:30.262318|S|9|104.61|0|9
C|RBA|20260107|10:29:51.881022|S|7|104.61|0|7
C|RBA|20260107|10:29:51.881022|S|2|104.6|0|2
C|RBA|20260107|10:30:27.267720|S|100|104.53|0|100
C|RBA|20260107|10:32:34.835907|S|88|104.61|0|88
C|RBA|20260107|10:32:34.835907|S|31|104.61|0|31
C|RBA|20260107|10:32:34.835907|S|30|104.61|0|30
C|RBA|20260107|10:37:26.574439|S|57|104.61|0|57
C|RBA|20260107|10:37:29.278707|S|15|104.67|0|15
C|RBA|20260107|10:39:08.693644|S|15|104.78|0|15
C|RBA|20260107|10:39:21.432667|S|27|104.78|0|27
C|RBA|20260107|10:39:21.733900|S|40|104.78|0|40
C|RBA|20260107|10:39:22.081991|S|10|104.74|0|10
C|RBA|20260107|10:41:27.278629|S|10|104.64|0|10
C|RBA|20260107|10:41:48.013281|S|23|104.7|0|23
C|RBA|20260107|10:41:48.013281|S|23|104.7|0|23
C|RBA|20260107|10:41:48.115986|S|100|104.76|0|100
C|RBA|20260107|10:41:48.115986|S|100|104.78|0|100
C|RBA|20260107|10:43:32.217465|S|100|104.58|0|100
C|RBA|20260107|10:45:13.089401|S|10|104.42|0|10
C|RBA|20260107|10:45:14.107012|S|26|104.5|0|26
C|RBA|20260107|10:50:15.528757|S|100|104.58|0|100
C|RBA|20260107|11:01:26.387125|S|5|104.65|0|5
C|RBA|20260107|11:01:31.569820|S|1|104.61|0|1
C|RBA|20260107|11:05:35.376812|S|100|105|0|100
C|RBA|20260107|11:11:19.218291|S|2|104.98|0|2
C|RBA|20260107|11:20:01.928629|S|3|104.84|0|3
C|RBA|20260107|11:20:39.092939|S|1|104.82|0|1
C|RBA|20260107|11:24:03.225373|S|1|104.86|0|1
C|RBA|20260107|11:24:03.225373|S|4|104.86|0|4
C|RBA|20260107|11:25:03.027114|S|100|104.9|0|100
C|RBA|20260107|11:49:48.019177|S|100|105.41|0|100
C|RBA|20260107|12:13:43.417925|S|16|105.39|0|16
C|RBA|20260107|12:13:43.417926|S|9|105.4|0|9
C|RBA|20260107|12:13:43.420024|S|27|105.37|0|27
C|RBA|20260107|12:20:18.004768|S|57|105.43|0|57
C|RBA|20260107|12:46:46.950556|S|2|105.38|0|2
C|RBA|20260107|12:46:47.228159|S|100|105.38|0|100
C|RBA|20260107|12:46:47.229226|S|100|105.4|0|100
C|RBA|20260107|13:17:15.625417|S|1|104.86|0|1
C|RBA|20260107|13:33:35.094468|S|7|104.94|0|7
C|RBA|20260107|13:37:51.266518|S|44|104.98|0|44
C|RBA|20260107|13:37:51.267857|S|40|104.98|0|40
C|RBA|20260107|13:38:47.887589|S|100|104.98|0|100
C|RBA|20260107|13:38:47.887646|S|5|104.98|0|5
C|RBA|20260107|13:38:47.891690|S|85|104.98|0|85
C|RBA|20260107|13:38:48.308718|S|100|104.955|0|100
C|RBA|20260107|14:08:14.288325|S|4|105.57|0|4
C|RBA|20260107|14:09:21.702120|S|100|105.75|0|100
C|RBA|20260107|14:09:24.050541|E|100|105.73|0|100
C|RBA|20260107|14:13:37.890864|S|100|105.76|0|100
C|RBA|20260107|14:25:03.052918|S|100|106.195|0|100
C|RBA|20260107|14:27:17.659684|S|4|106.18|0|4
C|RBA|20260107|14:30:20.427339|S|4|106.28|0|4
C|RBA|20260107|14:40:49.790653|S|100|106.39|0|100
C|RBA|20260107|14:44:45.247259|S|5|106.5|0|5
C|RBA|20260107|15:19:58.735381|S|100|106.305|0|100
C|RBA|20260107|15:46:24.278403|E|100|106.09|0|100
C|RBA|20260107|15:48:58.678839|S|58|106.04|0|58
C|RBA|20260107|15:50:00.560356|S|200|106.07|0|200
C|RBA|20260107|15:50:48.022402|S|250|105.965|0|250
C|RBA|20260107|15:55:50.635353|S|37|106.03|0|37
C|RBA|20260107|15:55:50.635364|S|15|106.03|0|15
C|RBA|20260107|15:55:50.635364|S|63|106.03|0|63
C|RBA|20260107|15:55:50.635725|S|56|106.03|0|56
C|RBA|20260107|15:58:25.097947|S|3|106.17|0|3
C|RBA|20260107|15:58:25.097988|S|97|106.17|0|97
C|RBA|20260107|15:59:48.803125|S|20|106.1|0|20
C|RBA|20260107|15:59:49.280448|S|80|106.1|0|80
C|RBA|20260107|15:59:49.445377|S|2|106.11|0|2
C|RBB|20260107|12:56:35.988698|S|1|20.45|0|1
C|RBB|20260107|12:57:05.184672|S|1|20.55|0|1
C|RBB|20260107|12:57:11.187839|S|3|20.55|0|3
C|RBBN|20260107|10:15:44.119275|S|198|2.815|0|198
C|RBBN|20260107|10:15:44.119337|S|2|2.815|0|2
C|RBBN|20260107|10:36:10.051081|S|100|2.8|0|100
C|RBBN|20260107|10:39:07.085250|S|100|2.8|0|100
C|RBBN|20260107|10:59:44.211152|S|98|2.8|0|98
C|RBBN|20260107|11:13:26.692674|S|22|2.8|0|22
C|RBBN|20260107|11:57:14.414093|S|100|2.8|0|100
C|RBBN|20260107|11:57:23.557824|S|100|2.81|0|100
C|RBBN|20260107|11:57:25.560757|S|100|2.81|0|100
C|RBBN|20260107|11:58:30.306348|S|2|2.81|0|2
C|RBBN|20260107|12:10:41.518742|S|88|2.82|0|88
C|RBBN|20260107|12:12:08.785351|S|12|2.82|0|12
C|RBBN|20260107|12:12:08.785352|S|21|2.82|0|21
C|RBBN|20260107|12:14:21.633274|S|81|2.815|0|81
C|RBBN|20260107|12:16:27.509636|S|99|2.82|0|99
C|RBBN|20260107|12:16:27.509636|S|100|2.82|0|100
C|RBBN|20260107|12:16:27.509636|S|100|2.82|0|100
C|RBBN|20260107|12:16:27.509712|S|1|2.82|0|1
C|RBBN|20260107|12:17:10.931184|S|40|2.82|0|40
C|RBBN|20260107|12:19:19.254317|S|100|2.82|0|100
C|RBBN|20260107|12:20:33.529377|S|100|2.83|0|100
C|RBBN|20260107|12:24:15.101811|S|94|2.83|0|94
C|RBBN|20260107|12:31:50.309313|S|86|2.83|0|86
C|RBBN|20260107|12:32:45.251561|S|14|2.83|0|14
C|RBBN|20260107|12:32:45.251562|S|3|2.83|0|3
C|RBBN|20260107|12:33:52.570547|S|17|2.83|0|17
C|RBBN|20260107|12:34:59.653602|S|72|2.83|0|72
C|RBBN|20260107|12:41:07.551075|S|95|2.84|0|95
C|RBBN|20260107|12:43:53.863317|S|6|2.84|0|6
C|RBBN|20260107|12:43:54.875227|S|14|2.84|0|14
C|RBBN|20260107|12:44:04.891682|S|7|2.84|0|7
C|RBBN|20260107|12:44:04.891682|S|80|2.84|0|80
C|RBBN|20260107|12:44:31.827239|S|13|2.84|0|13
C|RBBN|20260107|12:44:43.298720|S|42|2.84|0|42
C|RBBN|20260107|13:04:38.581702|S|16|2.83|0|16
C|RBBN|20260107|13:10:22.239042|S|9|2.84|0|9
C|RBBN|20260107|13:19:48.486340|S|5|2.83|0|5
C|RBBN|20260107|13:40:31.480251|S|18|2.84|0|18
C|RBBN|20260107|13:40:31.480252|S|7|2.84|0|7
C|RBBN|20260107|13:40:31.480559|S|9|2.84|0|9
C|RBBN|20260107|13:58:45.315398|S|100|2.84|0|100
C|RBBN|20260107|14:00:43.729660|S|4|2.85|0|4
C|RBBN|20260107|14:04:54.106522|S|17|2.85|0|17
C|RBBN|20260107|14:09:40.523238|S|8|2.85|0|8
C|RBBN|20260107|14:11:45.557355|S|24|2.84|0|24
C|RBBN|20260107|14:16:21.521958|S|88|2.85|0|88
C|RBBN|20260107|14:18:29.790010|S|18|2.85|0|18
C|RBBN|20260107|14:18:29.790010|S|77|2.85|0|77
C|RBBN|20260107|14:23:18.115938|S|24|2.85|0|24
C|RBBN|20260107|14:51:27.322128|S|9|2.85|0|9
C|RBBN|20260107|14:57:49.531510|S|1|2.84|0|1
C|RBBN|20260107|15:50:08.766663|S|1|2.83|0|1
C|RBBN|20260107|15:56:29.550911|S|11|2.84|0|11
C|RBBN|20260107|15:57:09.465851|S|54|2.84|0|54
C|RBBN|20260107|15:57:15.831191|S|3|2.84|0|3
C|RBBN|20260107|15:57:53.733631|S|36|2.84|0|36
C|RBBN|20260107|15:57:53.733631|S|5|2.84|0|5
C|RBBN|20260107|15:58:11.196936|S|27|2.84|0|27
C|RBBN|20260107|15:59:18.177927|S|1|2.84|0|1
C|RBBN|20260107|15:59:35.646392|S|18|2.85|0|18
C|RBBN|20260107|15:59:37.701365|S|54|2.85|0|54
C|RBBN|20260107|15:59:49.985682|S|28|2.85|0|28
C|RBBN|20260107|15:59:50.807121|S|100|2.85|0|100
C|RBBN|20260107|15:59:50.967119|S|40|2.85|0|40
C|RBBN|20260107|15:59:51.287325|S|60|2.85|0|60
C|RBBN|20260107|15:59:51.296384|S|26|2.85|0|26
C|RBBN|20260107|15:59:53.311035|S|74|2.85|0|74
C|RBBN|20260107|15:59:53.807574|S|2|2.85|0|2
C|RBBN|20260107|15:59:54.828703|S|85|2.85|0|85
C|RBBN|20260107|15:59:54.850702|S|5|2.85|0|5
C|RBBN|20260107|15:59:54.909531|S|8|2.85|0|8
C|RBC|20260107|09:30:34.069166|S|100|477.07|0|100
C|RBC|20260107|09:30:34.069205|S|75|477|0|75
C|RBC|20260107|09:34:05.064425|S|33|473.29|0|33
C|RBC|20260107|09:34:05.064426|S|67|473.16|0|67
C|RBC|20260107|09:35:21.360156|S|15|475.11|0|15
C|RBC|20260107|09:35:21.360156|S|40|474.7|0|40
C|RBC|20260107|09:35:32.455900|S|30|474.85|0|30
C|RBC|20260107|11:22:32.836611|S|4|470.75|0|4
C|RBC|20260107|11:24:15.099978|S|4|470.86|0|4
C|RBC|20260107|11:38:44.521145|S|1|471.55|0|1
C|RBC|20260107|12:25:20.394572|S|40|470.84|0|40
C|RBC|20260107|12:25:20.394572|S|10|470.84|0|10
C|RBC|20260107|12:50:02.713765|S|40|470.11|0|40
C|RBC|20260107|12:50:02.713806|S|7|470.11|0|7
C|RBC|20260107|12:50:02.713925|S|1|470.11|0|1
C|RBC|20260107|12:50:02.714047|S|32|470.11|0|32
C|RBC|20260107|13:14:12.361314|S|1|468.76|0|1
C|RBC|20260107|14:00:19.749554|S|1|470.29|0|1
C|RBC|20260107|14:01:13.318624|S|1|470.22|0|1
C|RBC|20260107|14:02:48.196292|S|4|470.36|0|4
C|RBC|20260107|14:02:51.064474|S|4|470.23|0|4
C|RBC|20260107|14:37:01.917413|S|4|470.78|0|4
C|RBC|20260107|14:44:22.775391|S|2|469.88|0|2
C|RBC|20260107|14:45:40.505590|S|1|469.91|0|1
C|RBC|20260107|14:47:28.690663|S|4|470.12|0|4
C|RBC|20260107|14:54:52.131740|S|4|469.78|0|4
C|RBC|20260107|15:46:20.560632|S|40|468.7|0|40
C|RBC|20260107|15:48:28.560473|S|40|468.81|0|40
C|RBCAA|20260107|10:20:43.111003|S|14|67.95|0|14
C|RBCAA|20260107|10:20:43.111003|S|11|67.82|0|11
C|RBCAA|20260107|11:37:41.186589|S|1|67.5|0|1
C|RBCAA|20260107|11:37:44.085826|S|1|67.45|0|1
C|RBCAA|20260107|11:38:01.860306|S|10|67.49|0|10
C|RBCAA|20260107|11:40:46.685844|S|10|67.59|0|10
C|RBCAA|20260107|11:40:47.834428|S|2|67.56|0|2
C|RBCAA|20260107|12:59:12.334868|S|1|67.61|0|1
C|RBCAA|20260107|12:59:13.005772|S|1|67.61|0|1
C|RBCAA|20260107|12:59:42.063793|S|1|67.57|0|1
C|RBCAA|20260107|13:00:12.946056|S|5|67.47|0|5
C|RBCAA|20260107|13:00:32.988334|S|1|67.4|0|1
C|RBCAA|20260107|13:00:41.960706|S|1|67.38|0|1
C|RBCAA|20260107|13:02:13.277357|S|1|67.45|0|1
C|RBCAA|20260107|13:02:17.262340|S|1|67.44|0|1
C|RBCAA|20260107|13:02:20.092041|S|1|67.43|0|1
C|RBCAA|20260107|13:02:22.985182|S|1|67.42|0|1
C|RBCAA|20260107|13:02:27.207690|S|1|67.41|0|1
C|RBCAA|20260107|13:02:30.256672|S|1|67.4|0|1
C|RBCAA|20260107|13:02:33.591487|S|1|67.39|0|1
C|RBCAA|20260107|13:02:37.937299|S|1|67.38|0|1
C|RBCAA|20260107|13:03:01.180365|S|1|67.41|0|1
C|RBCAA|20260107|13:03:39.188735|S|1|67.4|0|1
C|RBCAA|20260107|13:03:42.835683|S|1|67.4|0|1
C|RBCAA|20260107|13:03:44.094427|S|1|67.4|0|1
C|RBCAA|20260107|13:04:02.253382|S|5|67.4|0|5
C|RBCAA|20260107|13:04:15.689901|S|5|67.5|0|5
C|RBCAA|20260107|13:04:21.335116|S|1|67.52|0|1
C|RBCAA|20260107|13:04:37.735850|S|1|67.5|0|1
C|RBCAA|20260107|13:04:37.979068|S|1|67.5|0|1
C|RBCAA|20260107|13:04:38.397270|S|1|67.5|0|1
C|RBCAA|20260107|13:04:39.394017|S|1|67.5|0|1
C|RBCAA|20260107|13:04:40.437478|S|1|67.5|0|1
C|RBCAA|20260107|13:04:44.735777|S|1|67.5|0|1
C|RBCAA|20260107|13:04:45.391505|S|1|67.5|0|1
C|RBCAA|20260107|13:04:45.721163|S|1|67.5|0|1
C|RBCAA|20260107|13:04:46.314370|S|1|67.5|0|1
C|RBCAA|20260107|13:04:47.292528|S|1|67.5|0|1
C|RBCAA|20260107|13:04:51.186271|S|1|67.47|0|1
C|RBCAA|20260107|13:04:53.554946|S|1|67.46|0|1
C|RBCAA|20260107|13:04:55.514877|S|1|67.45|0|1
C|RBCAA|20260107|13:04:57.836768|S|1|67.44|0|1
C|RBCAA|20260107|13:05:00.534922|S|1|67.43|0|1
C|RBCAA|20260107|13:05:03.437941|S|1|67.42|0|1
C|RBCAA|20260107|13:05:07.235872|S|20|67.42|0|20
C|RBCAA|20260107|13:06:19.087877|S|1|67.45|0|1
C|RBCAA|20260107|13:06:46.959510|S|1|67.5|0|1
C|RBCAA|20260107|13:06:46.959639|S|5|67.52|0|5
C|RBCAA|20260107|13:07:12.336230|S|1|67.49|0|1
C|RBCAA|20260107|13:07:15.268822|S|1|67.48|0|1
C|RBCAA|20260107|13:07:21.967923|S|1|67.46|0|1
C|RBCAA|20260107|13:07:32.337386|S|5|67.45|0|5
C|RBCAA|20260107|13:07:37.979053|S|5|67.45|0|5
C|RBCAA|20260107|13:07:38.397269|S|1|67.44|0|1
C|RBCAA|20260107|13:07:38.397269|S|4|67.45|0|4
C|RBCAA|20260107|13:07:38.958101|S|4|67.44|0|4
C|RBCAA|20260107|13:07:46.631435|S|5|67.45|0|5
C|RBCAA|20260107|13:07:58.238120|S|4|67.45|0|4
C|RBCAA|20260107|13:07:58.238133|S|2|67.45|0|2
C|RBCAA|20260107|13:07:58.238133|S|1|67.45|0|1
C|RBCAA|20260107|13:08:01.841628|S|5|67.44|0|5
C|RBCAA|20260107|13:08:06.476636|S|5|67.43|0|5
C|RBCAA|20260107|13:08:09.437390|S|5|67.42|0|5
C|RBCAA|20260107|13:08:11.576481|S|5|67.41|0|5
C|RBCAA|20260107|13:08:16.085754|S|20|67.4|0|20
C|RBCAA|20260107|13:08:50.088528|S|5|67.41|0|5
C|RBCAA|20260107|13:10:16.448029|S|1|67.45|0|1
C|RBCAA|20260107|13:10:17.928183|S|1|67.45|0|1
C|RBCAA|20260107|13:11:59.186254|S|5|67.42|0|5
C|RBCAA|20260107|13:11:59.943607|S|5|67.42|0|5
C|RBCAA|20260107|13:12:00.925155|S|2|67.4|0|2
C|RBCAA|20260107|13:12:00.925155|S|3|67.42|0|3
C|RBCAA|20260107|13:12:03.094394|S|1|67.37|0|1
C|RBCAA|20260107|13:12:04.180597|S|1|67.35|0|1
C|RBCAA|20260107|13:14:46.145162|S|1|67.43|0|1
C|RBCAA|20260107|13:14:48.586241|S|1|67.41|0|1
C|RBCAA|20260107|13:14:55.985555|S|1|67.41|0|1
C|RBCAA|20260107|13:14:58.631983|S|1|67.4|0|1
C|RBCAA|20260107|13:54:43.577120|S|1|67.6|0|1
C|RBCAA|20260107|13:55:19.936174|S|1|67.6|0|1
C|RBCAA|20260107|13:55:23.186637|S|1|67.59|0|1
C|RBCAA|20260107|13:55:27.085523|S|1|67.58|0|1
C|RBCAA|20260107|13:55:29.336029|S|1|67.57|0|1
C|RBCAA|20260107|13:55:31.860496|S|1|67.56|0|1
C|RBCAA|20260107|13:56:39.088799|S|2|67.5|0|2
C|RBCAA|20260107|14:03:03.090460|S|50|67.9|0|50
C|RBCAA|20260107|15:10:25.246208|S|1|67.55|0|1
C|RBCAA|20260107|15:14:55.807630|S|4|67.7|0|4
C|RBCAA|20260107|15:14:55.807764|S|46|67.7|0|46
C|RBCAA|20260107|15:29:52.833937|S|2|67.6|0|2
C|RBCAA|20260107|15:46:31.653938|S|7|68.04|0|7
C|RBCAA|20260107|15:51:06.592582|S|6|68|0|6
C|RBCAA|20260107|15:59:41.385201|S|6|67.93|0|6
C|RBCAA|20260107|15:59:41.385201|S|16|68.04|0|16
C|RBKB|20260107|10:11:20.659763|S|100|11.98|0|100
C|RBKB|20260107|12:21:36.737473|S|2|11.79|0|2
C|RBKB|20260107|12:56:11.839140|S|33|11.79|0|33
C|RBKB|20260107|12:56:11.839450|S|4|11.78|0|4
C|RBLX|20260107|09:30:12.234298|S|26|75.99|0|26
C|RBLX|20260107|09:30:13.345443|S|100|75.71|0|100
C|RBLX|20260107|09:30:31.630734|S|100|76|0|100
C|RBLX|20260107|09:31:45.840112|S|63|76.32|0|63
C|RBLX|20260107|09:33:17.603200|S|63|76.36|0|63
C|RBLX|20260107|09:36:01.119882|S|63|76.67|0|63
C|RBLX|20260107|09:44:27.962376|S|63|75.84|0|63
C|RBLX|20260107|09:44:51.724589|S|63|75.93|0|63
C|RBLX|20260107|09:50:04.778696|S|63|76.145|0|63
C|RBLX|20260107|09:50:04.778796|S|37|76.145|0|37
C|RBLX|20260107|09:50:28.702250|S|63|76.245|0|63
C|RBLX|20260107|09:50:28.887262|S|120|76.23|0|120
C|RBLX|20260107|09:50:28.887285|S|100|76.22|0|100
C|RBLX|20260107|09:51:09.600934|S|63|76.16|0|63
C|RBLX|20260107|09:51:09.601018|S|37|76.16|0|37
C|RBLX|20260107|09:52:47.292292|S|120|76.5|0|120
C|RBLX|20260107|09:52:47.292337|S|63|76.5|0|63
C|RBLX|20260107|09:52:47.292560|S|17|76.5|0|17
C|RBLX|20260107|09:53:31.018169|S|100|76.465|0|100
C|RBLX|20260107|09:53:52.466317|S|63|76.53|0|63
C|RBLX|20260107|09:56:18.455438|S|2|76|0|2
C|RBLX|20260107|09:56:35.093036|S|63|75.955|0|63
C|RBLX|20260107|09:56:35.093052|S|37|75.955|0|37
C|RBLX|20260107|09:56:53.420764|S|63|76.05|0|63
C|RBLX|20260107|09:58:48.634467|S|100|76.36|0|100
C|RBLX|20260107|10:03:51.608309|S|70|75.84|0|70
C|RBLX|20260107|10:06:24.927072|S|120|75.61|0|120
C|RBLX|20260107|10:10:32.655439|S|63|75.7|0|63
C|RBLX|20260107|10:10:32.655517|S|37|75.7|0|37
C|RBLX|20260107|10:10:54.994303|S|120|75.825|0|120
C|RBLX|20260107|10:13:32.168789|S|100|75.83|0|100
C|RBLX|20260107|10:24:05.365198|S|100|75.6|0|100
C|RBLX|20260107|10:24:49.130669|S|11|75.55|0|11
C|RBLX|20260107|10:24:49.130696|S|11|75.55|0|11
C|RBLX|20260107|10:24:49.130697|S|11|75.55|0|11
C|RBLX|20260107|10:24:49.130698|S|100|75.55|0|100
C|RBLX|20260107|10:24:49.130698|S|67|75.55|0|67
C|RBLX|20260107|10:25:53.160208|S|89|75.66|0|89
C|RBLX|20260107|10:28:41.788904|S|100|75.79|0|100
C|RBLX|20260107|10:29:44.995256|S|100|75.71|0|100
C|RBLX|20260107|10:29:48.816830|S|100|75.84|0|100
C|RBLX|20260107|10:30:29.960157|S|50|75.82|0|50
C|RBLX|20260107|10:32:06.327296|S|100|75.69|0|100
C|RBLX|20260107|10:32:22.272061|S|63|75.705|0|63
C|RBLX|20260107|10:32:22.278127|S|12|75.73|0|12
C|RBLX|20260107|10:32:22.278134|S|88|75.73|0|88
C|RBLX|20260107|10:32:37.719536|S|63|75.835|0|63
C|RBLX|20260107|10:32:37.719603|S|37|75.835|0|37
C|RBLX|20260107|10:50:15.386064|S|37|76.51|0|37
C|RBLX|20260107|10:50:24.848986|S|63|76.495|0|63
C|RBLX|20260107|10:50:24.849049|S|37|76.495|0|37
C|RBLX|20260107|10:50:50.394736|S|120|76.42|0|120
C|RBLX|20260107|10:50:50.394799|S|63|76.42|0|63
C|RBLX|20260107|10:54:17.642609|S|100|76.56|0|100
C|RBLX|20260107|10:57:29.722030|S|63|76.755|0|63
C|RBLX|20260107|10:58:50.954767|S|100|76.69|0|100
C|RBLX|20260107|11:03:13.907206|S|100|77.155|0|100
C|RBLX|20260107|11:09:27.304907|S|50|77.33|0|50
C|RBLX|20260107|11:10:07.194351|S|63|77.385|0|63
C|RBLX|20260107|11:10:07.194432|S|37|77.385|0|37
C|RBLX|20260107|11:10:08.150387|S|63|77.38|0|63
C|RBLX|20260107|11:15:25.866229|S|100|77.31|0|100
C|RBLX|20260107|11:17:22.914280|S|63|77.18|0|63
C|RBLX|20260107|11:27:21.760765|S|100|77.08|0|100
C|RBLX|20260107|11:27:40.063451|S|12|77.08|0|12
C|RBLX|20260107|11:27:40.063465|S|88|77.08|0|88
C|RBLX|20260107|11:31:10.162095|S|50|77.07|0|50
C|RBLX|20260107|11:33:35.529797|S|50|77.4|0|50
C|RBLX|20260107|11:33:52.189455|S|100|77.37|0|100
C|RBLX|20260107|11:35:08.394656|S|100|77.34|0|100
C|RBLX|20260107|11:43:23.309427|S|100|76.74|0|100
C|RBLX|20260107|11:43:24.865145|S|100|76.75|0|100
C|RBLX|20260107|11:43:25.870984|S|100|76.75|0|100
C|RBLX|20260107|11:44:39.461543|S|72|76.895|0|72
C|RBLX|20260107|11:44:39.461607|S|28|76.895|0|28
C|RBLX|20260107|11:45:38.187461|S|63|77.23|0|63
C|RBLX|20260107|11:45:38.187477|S|37|77.23|0|37
C|RBLX|20260107|11:45:38.187579|S|120|77.24|0|120
C|RBLX|20260107|11:45:38.187579|S|27|77.23|0|27
C|RBLX|20260107|11:46:58.117316|S|6|77.14|0|6
C|RBLX|20260107|11:46:58.992161|S|63|77.13|0|63
C|RBLX|20260107|11:55:22.956848|S|6|77.06|0|6
C|RBLX|20260107|12:32:57.906103|S|5|76.575|0|5
C|RBLX|20260107|12:32:57.906649|S|63|76.58|0|63
C|RBLX|20260107|12:32:57.907018|S|32|76.575|0|32
C|RBLX|20260107|12:53:43.765072|S|50|76.37|0|50
C|RBLX|20260107|12:55:50.158852|S|100|76.475|0|100
C|RBLX|20260107|12:57:37.722133|S|100|76.56|0|100
C|RBLX|20260107|12:58:25.595890|S|63|76.54|0|63
C|RBLX|20260107|12:59:47.538278|S|100|76.585|0|100
C|RBLX|20260107|13:04:18.064892|S|63|76.785|0|63
C|RBLX|20260107|13:04:18.064892|S|37|76.785|0|37
C|RBLX|20260107|13:13:25.004065|S|63|76.605|0|63
C|RBLX|20260107|13:27:28.301363|S|5|76.555|0|5
C|RBLX|20260107|13:29:34.546116|S|8|76.51|0|8
C|RBLX|20260107|13:29:34.546485|S|92|76.505|0|92
C|RBLX|20260107|13:30:39.082418|S|50|76.47|0|50
C|RBLX|20260107|13:30:39.082525|S|50|76.47|0|50
C|RBLX|20260107|14:04:57.701620|S|100|76.73|0|100
C|RBLX|20260107|14:05:13.242832|S|63|76.71|0|63
C|RBLX|20260107|14:15:24.256833|S|100|76.76|0|100
C|RBLX|20260107|14:15:43.338497|S|100|76.74|0|100
C|RBLX|20260107|14:18:09.603959|S|63|76.59|0|63
C|RBLX|20260107|14:18:09.604054|S|37|76.59|0|37
C|RBLX|20260107|14:28:09.194237|S|63|76.675|0|63
C|RBLX|20260107|14:28:09.194362|S|37|76.675|0|37
C|RBLX|20260107|14:33:31.785100|S|63|76.99|0|63
C|RBLX|20260107|14:34:53.474297|S|50|77.07|0|50
C|RBLX|20260107|14:35:26.748681|S|100|77.08|0|100
C|RBLX|20260107|14:36:15.166813|S|63|76.995|0|63
C|RBLX|20260107|14:36:15.166914|S|37|77|0|37
C|RBLX|20260107|14:45:39.100342|S|50|77.03|0|50
C|RBLX|20260107|14:47:44.261605|S|120|76.98|0|120
C|RBLX|20260107|14:49:20.183910|S|100|77.03|0|100
C|RBLX|20260107|14:58:02.025625|S|63|76.915|0|63
C|RBLX|20260107|14:58:02.025705|S|7|76.915|0|7
C|RBLX|20260107|14:58:02.025731|S|30|76.915|0|30
C|RBLX|20260107|14:58:02.128381|S|120|76.88|0|120
C|RBLX|20260107|14:58:02.128439|S|63|76.89|0|63
C|RBLX|20260107|14:58:02.128533|S|37|76.89|0|37
C|RBLX|20260107|15:10:14.825291|S|100|76.625|0|100
C|RBLX|20260107|15:11:34.887833|S|63|76.46|0|63
C|RBLX|20260107|15:11:34.887906|S|37|76.46|0|37
C|RBLX|20260107|15:12:06.150098|S|4|76.49|0|4
C|RBLX|20260107|15:12:06.150110|S|4|76.49|0|4
C|RBLX|20260107|15:12:06.150203|S|63|76.49|0|63
C|RBLX|20260107|15:12:06.150257|S|29|76.49|0|29
C|RBLX|20260107|15:20:14.727502|S|50|76.31|0|50
C|RBLX|20260107|15:24:04.331518|S|63|76.28|0|63
C|RBLX|20260107|15:24:04.331533|S|120|76.28|0|120
C|RBLX|20260107|15:29:46.433132|S|120|76.24|0|120
C|RBLX|20260107|15:31:41.574522|S|120|76.12|0|120
C|RBLX|20260107|15:34:15.230192|S|120|76.24|0|120
C|RBLX|20260107|15:34:15.230232|S|63|76.24|0|63
C|RBLX|20260107|15:34:15.230297|S|17|76.24|0|17
C|RBLX|20260107|15:37:17.683434|S|50|76.23|0|50
C|RBLX|20260107|15:37:17.683495|S|63|76.23|0|63
C|RBLX|20260107|15:37:17.683562|S|63|76.23|0|63
C|RBLX|20260107|15:43:57.696848|S|19|76.315|0|19
C|RBLX|20260107|15:43:57.697082|S|63|76.315|0|63
C|RBLX|20260107|15:44:32.101304|S|75|76.3|0|75
C|RBLX|20260107|15:44:32.101366|S|25|76.3|0|25
C|RBLX|20260107|15:44:39.965971|S|100|76.32|0|100
C|RBLX|20260107|15:44:45.755949|S|100|76.29|0|100
C|RBLX|20260107|15:45:00.924759|S|77|76.3|0|77
C|RBLX|20260107|15:45:04.216554|S|100|76.31|0|100
C|RBLX|20260107|15:48:01.734206|S|50|76.33|0|50
C|RBLX|20260107|15:51:28.631927|S|50|76.19|0|50
C|RBLX|20260107|15:53:27.020792|S|7|76.18|0|7
C|RBLX|20260107|15:53:30.512803|S|37|76.18|0|37
C|RBLX|20260107|15:53:30.512804|S|9|76.18|0|9
C|RBLX|20260107|15:54:05.826761|S|100|76.18|0|100
C|RBLX|20260107|15:54:09.821222|S|50|76.19|0|50
C|RBLX|20260107|15:54:49.769143|S|63|76.325|0|63
C|RBLX|20260107|15:54:49.769218|S|63|76.325|0|63
C|RBLX|20260107|15:55:49.454788|S|69|76.42|0|69
C|RBLX|20260107|15:57:02.682395|S|100|76.47|0|100
C|RBLX|20260107|15:57:11.339391|S|26|76.43|0|26
C|RBLX|20260107|15:57:15.447881|S|50|76.42|0|50
C|RBLX|20260107|15:57:17.581605|S|44|76.43|0|44
C|RBLX|20260107|15:57:27.207517|S|52|76.41|0|52
C|RBLX|20260107|15:58:36.123238|S|100|76.5|0|100
C|RBLX|20260107|15:58:43.679870|S|100|76.505|0|100
C|RBLX|20260107|15:58:52.600738|S|100|76.435|0|100
C|RBLX|20260107|15:58:52.682048|S|100|76.425|0|100
C|RBLX|20260107|15:58:54.129256|S|50|76.41|0|50
C|RBLX|20260107|15:59:26.826558|S|100|76.545|0|100
C|RBLX|20260107|15:59:27.278882|S|200|76.535|0|200
C|RBLX|20260107|15:59:28.990120|S|100|76.53|0|100
C|RBLX|20260107|15:59:37.183773|S|23|76.495|0|23
C|RBLX|20260107|15:59:37.183981|S|100|76.495|0|100
C|RBLX|20260107|15:59:48.056222|S|120|76.455|0|120
C|RBOT|20260107|15:09:07.887250|S|100|2.55|0|100
C|RBOT|20260107|15:09:07.891015|S|100|2.55|0|100
C|RBRK|20260107|09:51:49.388866|S|50|76.445|0|50
C|RBRK|20260107|09:51:49.672604|S|60|76.34|0|60
C|RBRK|20260107|09:56:37.584077|S|100|76.51|0|100
C|RBRK|20260107|10:03:54.745944|S|10|75.85|0|10
C|RBRK|20260107|10:03:54.745944|S|44|75.84|0|44
C|RBRK|20260107|10:03:54.745945|S|46|75.81|0|46
C|RBRK|20260107|10:15:22.046737|S|100|75.48|0|100
C|RBRK|20260107|11:55:23.385574|S|1|77|0|1
C|RBRK|20260107|12:35:36.660980|S|100|77.18|0|100
C|RBRK|20260107|12:52:15.739317|S|100|76.97|0|100
C|RBRK|20260107|12:53:35.239306|S|100|77.05|0|100
C|RBRK|20260107|14:24:07.638113|S|100|77.38|0|100
C|RBRK|20260107|14:32:55.491221|S|12|77.44|0|12
C|RBRK|20260107|15:29:41.965468|S|6|77.24|0|6
C|RBRK|20260107|15:30:00.579165|S|10|77.24|0|10
C|RBRK|20260107|15:30:00.579177|S|34|77.24|0|34
C|RBRK|20260107|15:46:00.053523|S|100|77.09|0|100
C|RBRK|20260107|15:49:59.292607|S|100|76.83|0|100
C|RBRK|20260107|15:51:56.492553|S|100|76.97|0|100
C|RBRK|20260107|15:53:32.393660|S|125|77.035|0|125
C|RBRK|20260107|15:53:38.033812|S|75|77.035|0|75
C|RBRK|20260107|15:54:37.747489|S|1|76.95|0|1
C|RBRK|20260107|15:57:00.924514|S|100|76.92|0|100
C|RBRK|20260107|15:57:47.953962|S|100|76.785|0|100
C|RBRK|20260107|15:59:40.990083|S|150|76.79|0|150
C|RBRK|20260107|15:59:47.840080|S|100|76.76|0|100
C|RBUF|20260107|10:37:55.998353|S|77|29.4|0|77
C|RBUF|20260107|15:28:13.952738|S|100|29.41|0|100
C|RBUF|20260107|15:47:51.426737|S|20|29.41|0|20
C|RC|20260107|10:40:45.647373|S|100|2.04|0|100
C|RC|20260107|10:41:10.664696|S|100|2.04|0|100
C|RC|20260107|10:48:36.414080|S|100|2.03|0|100
C|RC|20260107|10:49:47.985317|S|11|2.03|0|11
C|RC|20260107|10:50:31.577029|S|8|2.03|0|8
C|RC|20260107|10:50:54.290793|S|71|2.03|0|71
C|RC|20260107|10:51:41.537253|S|100|2.03|0|100
C|RC|20260107|10:51:41.542292|S|100|2.03|0|100
C|RC|20260107|10:58:57.978108|S|58|2.03|0|58
C|RC|20260107|10:59:06.061575|S|100|2.03|0|100
C|RC|20260107|11:01:15.409215|S|100|2.03|0|100
C|RC|20260107|11:01:49.633512|S|100|2.03|0|100
C|RC|20260107|11:03:29.496786|S|100|2.03|0|100
C|RC|20260107|11:03:32.378918|S|100|2.03|0|100
C|RC|20260107|11:07:59.402803|S|100|2.03|0|100
C|RC|20260107|11:09:29.210775|S|100|2.03|0|100
C|RC|20260107|11:09:30.984294|S|100|2.03|0|100
C|RC|20260107|11:18:38.072087|S|14|2.04|0|14
C|RC|20260107|11:23:04.756067|S|5|2.04|0|5
C|RC|20260107|11:23:04.756067|S|14|2.04|0|14
C|RC|20260107|11:23:50.179141|S|17|2.04|0|17
C|RC|20260107|11:23:50.179142|S|100|2.04|0|100
C|RC|20260107|11:25:29.487073|S|100|2.04|0|100
C|RC|20260107|11:31:18.004608|S|100|2.05|0|100
C|RC|20260107|11:40:08.964829|S|66|2.05|0|66
C|RC|20260107|11:46:38.864211|S|100|2.05|0|100
C|RC|20260107|11:46:38.868072|S|4|2.05|0|4
C|RC|20260107|11:46:40.060560|S|100|2.05|0|100
C|RC|20260107|11:47:20.545545|S|100|2.05|0|100
C|RC|20260107|11:49:18.438702|S|100|2.05|0|100
C|RC|20260107|11:53:31.505498|S|24|2.06|0|24
C|RC|20260107|11:58:39.639139|S|100|2.05|0|100
C|RC|20260107|11:58:39.714732|S|100|2.05|0|100
C|RC|20260107|11:58:54.705621|S|100|2.05|0|100
C|RC|20260107|12:06:41.334144|S|100|2.06|0|100
C|RC|20260107|12:06:41.334144|S|42|2.06|0|42
C|RC|20260107|12:14:11.257627|S|100|2.07|0|100
C|RC|20260107|12:16:51.497941|S|100|2.07|0|100
C|RC|20260107|12:26:10.730888|S|100|2.07|0|100
C|RC|20260107|12:30:36.419610|S|100|2.06|0|100
C|RC|20260107|12:30:36.419610|S|28|2.06|0|28
C|RC|20260107|12:30:36.442624|S|8|2.06|0|8
C|RC|20260107|12:30:36.442624|S|100|2.06|0|100
C|RC|20260107|12:31:03.393341|S|100|2.07|0|100
C|RC|20260107|12:38:20.283816|S|100|2.06|0|100
C|RC|20260107|12:38:20.283816|S|100|2.06|0|100
C|RC|20260107|12:38:20.286716|S|200|2.06|0|200
C|RC|20260107|12:38:20.287013|S|100|2.06|0|100
C|RC|20260107|12:38:20.287297|S|100|2.06|0|100
C|RC|20260107|12:45:30.780981|S|800|2.06|0|800
C|RC|20260107|12:50:47.112797|S|500|2.06|0|500
C|RC|20260107|12:54:54.942270|S|300|2.06|0|300
C|RC|20260107|13:00:09.727250|S|739|2.06|0|739
C|RC|20260107|13:00:09.875892|S|100|2.06|0|100
C|RC|20260107|13:00:09.876027|S|100|2.06|0|100
C|RC|20260107|13:09:51.291916|S|100|2.07|0|100
C|RC|20260107|13:09:51.291975|S|12|2.07|0|12
C|RC|20260107|13:12:15.866042|S|43|2.07|0|43
C|RC|20260107|13:12:56.492062|S|3|2.07|0|3
C|RC|20260107|13:33:00.942282|S|42|2.07|0|42
C|RC|20260107|14:01:58.627066|S|200|2.06|0|200
C|RC|20260107|14:46:51.120016|S|29|2.06|0|29
C|RC|20260107|15:02:29.593904|S|100|2.04|0|100
C|RC|20260107|15:05:48.073780|S|5|2.04|0|5
C|RC|20260107|15:08:00.291803|S|1|2.025|0|1
C|RC|20260107|15:23:18.543693|S|29|2.005|0|29
C|RC|20260107|15:40:04.396913|S|100|2|0|100
C|RC|20260107|15:40:04.396913|S|100|2|0|100
C|RC|20260107|15:40:39.392772|S|100|2.01|0|100
C|RC|20260107|15:46:37.027504|S|24|2.01|0|24
C|RC|20260107|15:48:50.072623|S|16|2.01|0|16
C|RC|20260107|15:49:34.096653|S|51|2.01|0|51
C|RC|20260107|15:49:39.972761|S|200|2.01|0|200
C|RC|20260107|15:51:53.096301|S|68|2.01|0|68
C|RC|20260107|15:53:52.143360|S|29|2.005|0|29
C|RC|20260107|15:56:23.554553|S|2|2|0|2
C|RC|20260107|15:56:23.554553|S|5|2|0|5
C|RCAT|20260107|09:30:02.867190|S|20|10.73|0|20
C|RCAT|20260107|09:30:04.162322|S|100|10.71|0|100
C|RCAT|20260107|09:30:04.439309|S|100|10.71|0|100
C|RCAT|20260107|09:30:04.445196|S|100|10.71|0|100
C|RCAT|20260107|09:30:05.109939|S|100|10.71|0|100
C|RCAT|20260107|09:30:05.879029|S|23|10.7|0|23
C|RCAT|20260107|09:30:05.889986|S|100|10.655|0|100
C|RCAT|20260107|09:30:10.008837|S|75|10.7|0|75
C|RCAT|20260107|09:30:10.008913|S|75|10.7|0|75
C|RCAT|20260107|09:30:10.008980|S|50|10.7|0|50
C|RCAT|20260107|09:31:11.517554|S|100|10.76|0|100
C|RCAT|20260107|09:31:12.118402|S|75|10.75|0|75
C|RCAT|20260107|09:31:12.118471|S|75|10.75|0|75
C|RCAT|20260107|09:31:12.118534|S|50|10.75|0|50
C|RCAT|20260107|09:31:16.817783|S|75|10.75|0|75
C|RCAT|20260107|09:31:26.373902|S|100|10.62|0|100
C|RCAT|20260107|09:31:26.374234|S|75|10.62|0|75
C|RCAT|20260107|09:31:26.374300|S|25|10.62|0|25
C|RCAT|20260107|09:31:27.086503|S|100|10.62|0|100
C|RCAT|20260107|09:31:27.086747|S|75|10.62|0|75
C|RCAT|20260107|09:31:27.086819|S|25|10.62|0|25
C|RCAT|20260107|09:31:32.467019|S|75|10.625|0|75
C|RCAT|20260107|09:31:38.587272|S|100|10.57|0|100
C|RCAT|20260107|09:31:39.592819|S|100|10.56|0|100
C|RCAT|20260107|09:31:39.592938|S|25|10.56|0|25
C|RCAT|20260107|09:32:56.965794|S|12|10.52|0|12
C|RCAT|20260107|09:32:56.965809|S|88|10.52|0|88
C|RCAT|20260107|09:34:55.680225|S|12|10.53|0|12
C|RCAT|20260107|09:34:55.680320|S|88|10.53|0|88
C|RCAT|20260107|09:37:00.169771|S|12|10.63|0|12
C|RCAT|20260107|09:37:00.169777|S|12|10.63|0|12
C|RCAT|20260107|09:45:21.588889|S|193|10.65|0|193
C|RCAT|20260107|09:45:21.588901|S|7|10.65|0|7
C|RCAT|20260107|09:55:13.004214|S|75|10.68|0|75
C|RCAT|20260107|10:00:21.640470|S|100|10.75|0|100
C|RCAT|20260107|10:03:44.432448|S|75|10.69|0|75
C|RCAT|20260107|10:12:08.960233|S|75|10.705|0|75
C|RCAT|20260107|10:14:16.224030|S|10|10.69|0|10
C|RCAT|20260107|10:14:51.238336|S|13|10.7|0|13
C|RCAT|20260107|10:15:56.488464|S|100|10.66|0|100
C|RCAT|20260107|10:18:19.379739|S|27|10.7|0|27
C|RCAT|20260107|10:26:39.790085|S|100|10.68|0|100
C|RCAT|20260107|10:38:24.176642|S|25|10.84|0|25
C|RCAT|20260107|10:38:24.176642|S|25|10.84|0|25
C|RCAT|20260107|10:38:39.771319|S|14|10.84|0|14
C|RCAT|20260107|10:38:39.771333|S|14|10.84|0|14
C|RCAT|20260107|10:39:24.234631|S|100|10.84|0|100
C|RCAT|20260107|10:39:52.233965|S|23|10.84|0|23
C|RCAT|20260107|10:41:32.382078|S|13|10.94|0|13
C|RCAT|20260107|10:41:32.382094|S|13|10.94|0|13
C|RCAT|20260107|10:42:14.019831|S|75|10.925|0|75
C|RCAT|20260107|10:44:42.591754|S|75|10.915|0|75
C|RCAT|20260107|10:44:43.596925|S|19|10.91|0|19
C|RCAT|20260107|10:44:43.596937|S|19|10.91|0|19
C|RCAT|20260107|10:49:05.561812|S|21|10.88|0|21
C|RCAT|20260107|10:52:30.231330|S|1|10.89|0|1
C|RCAT|20260107|10:53:12.602836|S|10|10.88|0|10
C|RCAT|20260107|10:53:38.835943|S|10|10.88|0|10
C|RCAT|20260107|11:01:17.027927|S|1|10.92|0|1
C|RCAT|20260107|11:02:05.618519|S|10|10.9|0|10
C|RCAT|20260107|11:03:16.243248|S|26|10.86|0|26
C|RCAT|20260107|11:03:16.243259|S|26|10.86|0|26
C|RCAT|20260107|11:05:25.456504|S|27|10.86|0|27
C|RCAT|20260107|11:05:25.456518|S|27|10.86|0|27
C|RCAT|20260107|11:05:43.988426|S|75|10.82|0|75
C|RCAT|20260107|11:05:43.988497|S|25|10.82|0|25
C|RCAT|20260107|11:17:07.244469|S|75|10.84|0|75
C|RCAT|20260107|11:19:25.620589|S|28|10.82|0|28
C|RCAT|20260107|11:19:32.518895|S|18|10.82|0|18
C|RCAT|20260107|11:20:19.366066|S|10|10.8|0|10
C|RCAT|20260107|11:20:19.366066|S|24|10.8|0|24
C|RCAT|20260107|11:21:50.263913|S|10|10.77|0|10
C|RCAT|20260107|11:24:02.024073|S|1|10.79|0|1
C|RCAT|20260107|11:24:22.030628|S|75|10.79|0|75
C|RCAT|20260107|11:24:22.030699|S|25|10.79|0|25
C|RCAT|20260107|11:26:08.168489|S|75|10.805|0|75
C|RCAT|20260107|11:26:18.041446|S|22|10.8|0|22
C|RCAT|20260107|11:29:41.876378|S|44|10.845|0|44
C|RCAT|20260107|11:29:41.876388|S|44|10.845|0|44
C|RCAT|20260107|11:32:31.475441|S|19|10.88|0|19
C|RCAT|20260107|11:32:37.349461|S|10|10.88|0|10
C|RCAT|20260107|11:38:01.200283|S|22|10.87|0|22
C|RCAT|20260107|11:38:01.200293|S|22|10.87|0|22
C|RCAT|20260107|11:39:02.268990|S|11|10.87|0|11
C|RCAT|20260107|11:41:01.213903|S|5|10.94|0|5
C|RCAT|20260107|11:41:15.217735|S|27|10.945|0|27
C|RCAT|20260107|11:44:03.726714|S|10|10.92|0|10
C|RCAT|20260107|11:49:46.794820|S|20|10.88|0|20
C|RCAT|20260107|11:50:07.382898|S|27|10.87|0|27
C|RCAT|20260107|11:50:07.382910|S|27|10.87|0|27
C|RCAT|20260107|11:51:08.902220|S|75|10.89|0|75
C|RCAT|20260107|11:51:08.902242|S|25|10.89|0|25
C|RCAT|20260107|11:51:12.958583|S|100|10.88|0|100
C|RCAT|20260107|11:51:51.177112|S|75|10.895|0|75
C|RCAT|20260107|11:51:51.177179|S|25|10.895|0|25
C|RCAT|20260107|11:59:02.341380|S|30|10.82|0|30
C|RCAT|20260107|11:59:02.341398|S|30|10.82|0|30
C|RCAT|20260107|11:59:02.341494|S|40|10.82|0|40
C|RCAT|20260107|12:03:22.156617|S|14|10.83|0|14
C|RCAT|20260107|12:03:42.592169|S|100|10.81|0|100
C|RCAT|20260107|12:12:00.122779|S|31|10.78|0|31
C|RCAT|20260107|12:12:00.122797|S|31|10.78|0|31
C|RCAT|20260107|12:14:08.121472|S|15|10.74|0|15
C|RCAT|20260107|12:15:13.344556|S|100|10.755|0|100
C|RCAT|20260107|12:16:37.699259|S|34|10.77|0|34
C|RCAT|20260107|12:16:37.699276|S|34|10.77|0|34
C|RCAT|20260107|12:16:37.699359|S|1|10.77|0|1
C|RCAT|20260107|12:16:37.699359|S|31|10.77|0|31
C|RCAT|20260107|12:17:48.533581|S|30|10.79|0|30
C|RCAT|20260107|12:17:48.533587|S|30|10.79|0|30
C|RCAT|20260107|12:20:00.078422|S|25|10.77|0|25
C|RCAT|20260107|12:20:00.078440|S|21|10.77|0|21
C|RCAT|20260107|12:20:24.397516|S|14|10.78|0|14
C|RCAT|20260107|12:26:33.129966|S|75|10.76|0|75
C|RCAT|20260107|12:26:33.130031|S|75|10.76|0|75
C|RCAT|20260107|12:26:33.130317|S|75|10.76|0|75
C|RCAT|20260107|12:26:33.130379|S|25|10.76|0|25
C|RCAT|20260107|12:26:44.599786|S|44|10.755|0|44
C|RCAT|20260107|12:26:44.599794|S|30|10.755|0|30
C|RCAT|20260107|12:26:44.599817|S|60|10.755|0|60
C|RCAT|20260107|12:26:44.599818|S|29|10.755|0|29
C|RCAT|20260107|12:26:44.599830|S|1|10.75|0|1
C|RCAT|20260107|12:26:44.599830|S|37|10.755|0|37
C|RCAT|20260107|12:27:06.967093|S|75|10.735|0|75
C|RCAT|20260107|12:28:36.994570|S|22|10.715|0|22
C|RCAT|20260107|12:28:36.994584|S|10|10.715|0|10
C|RCAT|20260107|12:28:36.994585|S|57|10.715|0|57
C|RCAT|20260107|12:28:36.994649|S|11|10.715|0|11
C|RCAT|20260107|12:28:41.756699|S|100|10.715|0|100
C|RCAT|20260107|12:30:48.837858|S|86|10.74|0|86
C|RCAT|20260107|12:31:34.777449|S|16|10.75|0|16
C|RCAT|20260107|12:31:38.683180|S|10|10.75|0|10
C|RCAT|20260107|12:32:07.744888|S|20|10.75|0|20
C|RCAT|20260107|12:32:10.689909|S|30|10.75|0|30
C|RCAT|20260107|12:33:24.371364|S|30|10.75|0|30
C|RCAT|20260107|12:33:32.421622|S|20|10.74|0|20
C|RCAT|20260107|12:37:08.422506|S|5|10.73|0|5
C|RCAT|20260107|12:37:30.625989|S|3|10.73|0|3
C|RCAT|20260107|12:37:30.625990|S|10|10.73|0|10
C|RCAT|20260107|12:37:30.625990|S|10|10.73|0|10
C|RCAT|20260107|12:38:15.197289|S|100|10.745|0|100
C|RCAT|20260107|12:38:20.274946|S|10|10.73|0|10
C|RCAT|20260107|12:40:15.978435|S|20|10.75|0|20
C|RCAT|20260107|12:40:17.180746|S|10|10.75|0|10
C|RCAT|20260107|12:40:20.740516|S|34|10.75|0|34
C|RCAT|20260107|12:40:23.242439|S|10|10.75|0|10
C|RCAT|20260107|12:41:06.564774|S|10|10.76|0|10
C|RCAT|20260107|12:42:03.586484|S|28|10.74|0|28
C|RCAT|20260107|12:42:46.117524|S|100|10.74|0|100
C|RCAT|20260107|12:45:51.373157|S|100|10.715|0|100
C|RCAT|20260107|12:47:37.546784|S|100|10.68|0|100
C|RCAT|20260107|12:48:03.831866|S|100|10.665|0|100
C|RCAT|20260107|12:49:01.059331|S|30|10.69|0|30
C|RCAT|20260107|12:49:01.059350|S|30|10.69|0|30
C|RCAT|20260107|12:50:39.320551|S|100|10.62|0|100
C|RCAT|20260107|12:52:57.512795|S|75|10.655|0|75
C|RCAT|20260107|12:53:11.369539|S|59|10.645|0|59
C|RCAT|20260107|12:53:11.369563|S|41|10.645|0|41
C|RCAT|20260107|12:58:59.620610|S|25|10.74|0|25
C|RCAT|20260107|12:58:59.620620|S|25|10.74|0|25
C|RCAT|20260107|13:00:46.789392|S|27|10.7|0|27
C|RCAT|20260107|13:00:46.789476|S|25|10.7|0|25
C|RCAT|20260107|13:00:46.789485|S|25|10.7|0|25
C|RCAT|20260107|13:01:57.575357|S|100|10.72|0|100
C|RCAT|20260107|13:06:30.787516|S|23|10.72|0|23
C|RCAT|20260107|13:06:30.787525|S|23|10.72|0|23
C|RCAT|20260107|13:08:01.544648|S|100|10.73|0|100
C|RCAT|20260107|13:09:16.474845|S|16|10.72|0|16
C|RCAT|20260107|13:09:16.474845|S|18|10.72|0|18
C|RCAT|20260107|13:09:16.936284|S|100|10.72|0|100
C|RCAT|20260107|13:09:16.936367|S|100|10.72|0|100
C|RCAT|20260107|13:09:23.929071|S|26|10.72|0|26
C|RCAT|20260107|13:09:34.368594|S|16|10.72|0|16
C|RCAT|20260107|13:10:10.794252|S|10|10.71|0|10
C|RCAT|20260107|13:11:34.781509|S|8|10.72|0|8
C|RCAT|20260107|13:11:34.781525|S|2|10.72|0|2
C|RCAT|20260107|13:12:54.058475|S|10|10.72|0|10
C|RCAT|20260107|13:13:35.934750|S|12|10.73|0|12
C|RCAT|20260107|13:14:48.038715|S|10|10.74|0|10
C|RCAT|20260107|13:15:39.632454|S|10|10.72|0|10
C|RCAT|20260107|13:15:47.631987|S|10|10.72|0|10
C|RCAT|20260107|13:16:02.518881|S|31|10.74|0|31
C|RCAT|20260107|13:16:02.518910|S|19|10.74|0|19
C|RCAT|20260107|13:17:33.218298|S|18|10.75|0|18
C|RCAT|20260107|13:17:45.527934|S|18|10.75|0|18
C|RCAT|20260107|13:19:15.963909|S|20|10.75|0|20
C|RCAT|20260107|13:19:41.069173|S|10|10.75|0|10
C|RCAT|20260107|13:19:43.343575|S|10|10.74|0|10
C|RCAT|20260107|13:20:18.165025|S|10|10.74|0|10
C|RCAT|20260107|13:20:29.769480|S|10|10.74|0|10
C|RCAT|20260107|13:24:09.317822|S|20|10.73|0|20
C|RCAT|20260107|13:24:11.167232|S|27|10.73|0|27
C|RCAT|20260107|13:24:11.167238|S|27|10.73|0|27
C|RCAT|20260107|13:25:19.348383|S|10|10.73|0|10
C|RCAT|20260107|13:26:22.775857|S|10|10.74|0|10
C|RCAT|20260107|13:29:10.059979|S|26|10.76|0|26
C|RCAT|20260107|13:29:13.621517|S|3|10.76|0|3
C|RCAT|20260107|13:29:20.424350|S|1|10.76|0|1
C|RCAT|20260107|13:29:25.941927|S|10|10.75|0|10
C|RCAT|20260107|13:35:53.388918|S|20|10.74|0|20
C|RCAT|20260107|13:39:36.959558|S|16|10.73|0|16
C|RCAT|20260107|13:43:34.591129|S|25|10.75|0|25
C|RCAT|20260107|13:43:34.591136|S|25|10.75|0|25
C|RCAT|20260107|13:48:23.174205|S|10|10.78|0|10
C|RCAT|20260107|13:48:55.142326|S|19|10.79|0|19
C|RCAT|20260107|13:48:55.142340|S|19|10.79|0|19
C|RCAT|20260107|13:51:59.288344|S|32|10.84|0|32
C|RCAT|20260107|13:51:59.288356|S|32|10.84|0|32
C|RCAT|20260107|13:52:42.307665|S|44|10.83|0|44
C|RCAT|20260107|13:52:42.307666|S|44|10.83|0|44
C|RCAT|20260107|13:52:42.307666|S|12|10.83|0|12
C|RCAT|20260107|13:57:34.299459|S|17|10.84|0|17
C|RCAT|20260107|13:57:42.307641|S|10|10.84|0|10
C|RCAT|20260107|13:57:46.462621|S|10|10.84|0|10
C|RCAT|20260107|13:57:50.118546|S|10|10.84|0|10
C|RCAT|20260107|14:00:41.380430|S|18|10.885|0|18
C|RCAT|20260107|14:00:43.817901|S|18|10.88|0|18
C|RCAT|20260107|14:01:15.062460|S|20|10.88|0|20
C|RCAT|20260107|14:04:16.838437|S|10|10.9|0|10
C|RCAT|20260107|14:06:41.047363|S|10|10.95|0|10
C|RCAT|20260107|14:08:58.081908|S|29|10.93|0|29
C|RCAT|20260107|14:08:58.081917|S|29|10.93|0|29
C|RCAT|20260107|14:13:06.820256|S|25|10.815|0|25
C|RCAT|20260107|14:17:38.688486|S|10|10.82|0|10
C|RCAT|20260107|14:19:35.763352|S|31|10.835|0|31
C|RCAT|20260107|14:19:36.411121|S|100|10.835|0|100
C|RCAT|20260107|14:19:45.507805|S|32|10.83|0|32
C|RCAT|20260107|14:19:45.507817|S|32|10.83|0|32
C|RCAT|20260107|14:21:32.808855|S|10|10.86|0|10
C|RCAT|20260107|14:22:27.110098|S|20|10.86|0|20
C|RCAT|20260107|14:22:46.845636|S|17|10.85|0|17
C|RCAT|20260107|14:23:38.454349|S|100|10.925|0|100
C|RCAT|20260107|14:23:38.454406|S|64|10.925|0|64
C|RCAT|20260107|14:23:38.460954|S|21|10.935|0|21
C|RCAT|20260107|14:23:38.471711|S|100|10.935|0|100
C|RCAT|20260107|14:23:38.473439|S|21|10.935|0|21
C|RCAT|20260107|14:23:38.473457|S|79|10.935|0|79
C|RCAT|20260107|14:23:38.495321|S|75|10.935|0|75
C|RCAT|20260107|14:23:38.495387|S|75|10.935|0|75
C|RCAT|20260107|14:23:38.495451|S|50|10.94|0|50
C|RCAT|20260107|14:23:38.505169|S|23|10.93|0|23
C|RCAT|20260107|14:23:38.505184|S|64|10.93|0|64
C|RCAT|20260107|14:23:38.505233|S|75|10.935|0|75
C|RCAT|20260107|14:23:38.505346|S|38|10.935|0|38
C|RCAT|20260107|14:24:03.930471|S|10|10.95|0|10
C|RCAT|20260107|14:24:20.575120|S|10|10.96|0|10
C|RCAT|20260107|14:29:07.529878|S|12|10.94|0|12
C|RCAT|20260107|14:31:01.116257|S|7|11|0|7
C|RCAT|20260107|14:31:01.116307|S|83|11|0|83
C|RCAT|20260107|14:31:40.294787|S|100|11.035|0|100
C|RCAT|20260107|14:32:01.148237|S|29|11.03|0|29
C|RCAT|20260107|14:34:23.934031|S|1|11.04|0|1
C|RCAT|20260107|14:37:11.832600|S|19|11.07|0|19
C|RCAT|20260107|14:41:01.307858|S|41|10.94|0|41
C|RCAT|20260107|14:41:01.307870|S|41|10.94|0|41
C|RCAT|20260107|14:41:47.886150|S|75|10.935|0|75
C|RCAT|20260107|14:43:55.449957|S|13|10.93|0|13
C|RCAT|20260107|14:45:02.682916|S|31|10.945|0|31
C|RCAT|20260107|14:45:02.682917|S|31|10.945|0|31
C|RCAT|20260107|14:45:02.682944|S|38|10.945|0|38
C|RCAT|20260107|14:47:43.339520|S|21|10.94|0|21
C|RCAT|20260107|14:47:43.339527|S|21|10.94|0|21
C|RCAT|20260107|14:47:43.339581|S|75|10.94|0|75
C|RCAT|20260107|14:47:43.339661|S|75|10.94|0|75
C|RCAT|20260107|14:48:29.634998|S|75|10.96|0|75
C|RCAT|20260107|14:50:54.365331|S|75|10.975|0|75
C|RCAT|20260107|14:50:54.365397|S|25|10.975|0|25
C|RCAT|20260107|14:50:59.855550|S|75|10.985|0|75
C|RCAT|20260107|14:50:59.855627|S|25|10.985|0|25
C|RCAT|20260107|14:51:37.074676|S|100|10.965|0|100
C|RCAT|20260107|14:52:08.667237|S|75|10.96|0|75
C|RCAT|20260107|14:52:08.667357|S|75|10.96|0|75
C|RCAT|20260107|14:52:50.233651|S|75|10.935|0|75
C|RCAT|20260107|14:52:50.233720|S|25|10.935|0|25
C|RCAT|20260107|14:54:19.317169|S|10|10.92|0|10
C|RCAT|20260107|14:56:06.920801|S|1|10.9|0|1
C|RCAT|20260107|14:57:22.600373|S|75|10.905|0|75
C|RCAT|20260107|14:57:22.600448|S|25|10.905|0|25
C|RCAT|20260107|14:57:29.245725|S|10|10.89|0|10
C|RCAT|20260107|14:58:22.775027|S|75|10.895|0|75
C|RCAT|20260107|14:59:18.739451|S|40|10.88|0|40
C|RCAT|20260107|14:59:28.027219|S|37|10.88|0|37
C|RCAT|20260107|14:59:28.027231|S|37|10.88|0|37
C|RCAT|20260107|15:00:12.888303|S|40|10.89|0|40
C|RCAT|20260107|15:00:12.888314|S|40|10.89|0|40
C|RCAT|20260107|15:00:22.006750|S|100|10.875|0|100
C|RCAT|20260107|15:01:35.198438|S|39|10.815|0|39
C|RCAT|20260107|15:02:09.951863|S|100|10.785|0|100
C|RCAT|20260107|15:03:17.226724|S|3|10.8|0|3
C|RCAT|20260107|15:03:33.246192|S|10|10.8|0|10
C|RCAT|20260107|15:04:14.667533|S|65|10.82|0|65
C|RCAT|20260107|15:04:15.706601|S|100|10.82|0|100
C|RCAT|20260107|15:05:10.650480|S|34|10.83|0|34
C|RCAT|20260107|15:06:01.041687|S|75|10.825|0|75
C|RCAT|20260107|15:06:01.041764|S|25|10.825|0|25
C|RCAT|20260107|15:07:18.265476|S|1|10.78|0|1
C|RCAT|20260107|15:09:42.956642|S|75|10.77|0|75
C|RCAT|20260107|15:09:54.558411|S|10|10.76|0|10
C|RCAT|20260107|15:11:29.940933|S|1|10.75|0|1
C|RCAT|20260107|15:13:53.133530|S|100|10.735|0|100
C|RCAT|20260107|15:14:06.381577|S|100|10.735|0|100
C|RCAT|20260107|15:14:58.123534|S|100|10.735|0|100
C|RCAT|20260107|15:15:42.519033|S|100|10.74|0|100
C|RCAT|20260107|15:16:16.998921|S|19|10.74|0|19
C|RCAT|20260107|15:16:38.105353|S|40|10.73|0|40
C|RCAT|20260107|15:17:37.351953|S|1|10.76|0|1
C|RCAT|20260107|15:17:40.512514|S|14|10.76|0|14
C|RCAT|20260107|15:18:03.605098|S|8|10.79|0|8
C|RCAT|20260107|15:20:04.493765|S|53|10.79|0|53
C|RCAT|20260107|15:20:04.493765|S|47|10.79|0|47
C|RCAT|20260107|15:20:52.365485|S|20|10.78|0|20
C|RCAT|20260107|15:20:52.365485|S|10|10.78|0|10
C|RCAT|20260107|15:22:01.034426|S|11|10.76|0|11
C|RCAT|20260107|15:22:40.658183|S|35|10.74|0|35
C|RCAT|20260107|15:22:40.658189|S|35|10.74|0|35
C|RCAT|20260107|15:23:27.904555|S|25|10.73|0|25
C|RCAT|20260107|15:23:32.945099|S|20|10.72|0|20
C|RCAT|20260107|15:23:56.627248|S|16|10.71|0|16
C|RCAT|20260107|15:23:56.629737|S|15|10.7|0|15
C|RCAT|20260107|15:23:56.631315|S|55|10.69|0|55
C|RCAT|20260107|15:23:56.663140|S|12|10.68|0|12
C|RCAT|20260107|15:24:01.610587|S|30|10.66|0|30
C|RCAT|20260107|15:24:04.460923|S|10|10.66|0|10
C|RCAT|20260107|15:24:12.661365|S|9|10.65|0|9
C|RCAT|20260107|15:24:30.933809|S|10|10.66|0|10
C|RCAT|20260107|15:25:12.167397|S|10|10.65|0|10
C|RCAT|20260107|15:27:15.625662|S|100|10.62|0|100
C|RCAT|20260107|15:30:04.667847|S|16|10.57|0|16
C|RCAT|20260107|15:30:31.929989|S|40|10.54|0|40
C|RCAT|20260107|15:31:03.934648|S|100|10.515|0|100
C|RCAT|20260107|15:31:03.934657|S|100|10.515|0|100
C|RCAT|20260107|15:31:05.277884|S|100|10.52|0|100
C|RCAT|20260107|15:31:05.785547|S|100|10.52|0|100
C|RCAT|20260107|15:31:24.798806|S|33|10.51|0|33
C|RCAT|20260107|15:32:07.440639|S|31|10.51|0|31
C|RCAT|20260107|15:32:49.830532|S|100|10.54|0|100
C|RCAT|20260107|15:32:58.900125|S|100|10.53|0|100
C|RCAT|20260107|15:32:58.901646|S|100|10.54|0|100
C|RCAT|20260107|15:33:01.568777|S|64|10.54|0|64
C|RCAT|20260107|15:33:06.666389|S|50|10.55|0|50
C|RCAT|20260107|15:34:22.723495|S|10|10.52|0|10
C|RCAT|20260107|15:35:51.180762|S|1|10.53|0|1
C|RCAT|20260107|15:37:10.108967|S|100|10.54|0|100
C|RCAT|20260107|15:38:40.853302|S|10|10.53|0|10
C|RCAT|20260107|15:38:50.583498|S|33|10.53|0|33
C|RCAT|20260107|15:39:12.872279|S|10|10.55|0|10
C|RCAT|20260107|15:39:37.621475|S|4|10.54|0|4
C|RCAT|20260107|15:40:01.438378|S|80|10.54|0|80
C|RCAT|20260107|15:40:46.478275|S|100|10.56|0|100
C|RCAT|20260107|15:42:26.333678|S|49|10.55|0|49
C|RCAT|20260107|15:42:35.132986|S|4|10.555|0|4
C|RCAT|20260107|15:45:44.676799|S|16|10.61|0|16
C|RCAT|20260107|15:45:58.357726|S|75|10.605|0|75
C|RCAT|20260107|15:45:58.357790|S|75|10.605|0|75
C|RCAT|20260107|15:45:58.357853|S|50|10.605|0|50
C|RCAT|20260107|15:46:34.711723|S|5|10.61|0|5
C|RCAT|20260107|15:47:33.412721|S|48|10.63|0|48
C|RCAT|20260107|15:47:33.413213|S|1|10.62|0|1
C|RCAT|20260107|15:47:43.613545|S|10|10.62|0|10
C|RCAT|20260107|15:49:17.437618|S|10|10.6|0|10
C|RCAT|20260107|15:49:17.438845|S|87|10.6|0|87
C|RCAT|20260107|15:49:58.083658|S|17|10.6|0|17
C|RCAT|20260107|15:49:58.083659|S|20|10.6|0|20
C|RCAT|20260107|15:50:01.069964|S|13|10.61|0|13
C|RCAT|20260107|15:50:10.005024|S|100|10.59|0|100
C|RCAT|20260107|15:50:10.005025|S|10|10.59|0|10
C|RCAT|20260107|15:51:18.706325|S|100|10.57|0|100
C|RCAT|20260107|15:51:38.526427|S|54|10.58|0|54
C|RCAT|20260107|15:51:38.526457|S|39|10.58|0|39
C|RCAT|20260107|15:52:06.956296|S|70|10.57|0|70
C|RCAT|20260107|15:52:06.956296|S|30|10.57|0|30
C|RCAT|20260107|15:52:18.776690|S|70|10.57|0|70
C|RCAT|20260107|15:52:42.808790|S|60|10.55|0|60
C|RCAT|20260107|15:52:54.561744|S|99|10.555|0|99
C|RCAT|20260107|15:52:55.575479|S|100|10.55|0|100
C|RCAT|20260107|15:53:00.095067|S|82|10.55|0|82
C|RCAT|20260107|15:53:53.038159|S|90|10.54|0|90
C|RCAT|20260107|15:54:07.182031|S|7|10.54|0|7
C|RCAT|20260107|15:54:15.612084|S|4|10.55|0|4
C|RCAT|20260107|15:54:17.825745|S|2|10.55|0|2
C|RCAT|20260107|15:54:30.012194|S|12|10.54|0|12
C|RCAT|20260107|15:54:30.012194|S|100|10.54|0|100
C|RCAT|20260107|15:54:30.012259|S|100|10.55|0|100
C|RCAT|20260107|15:54:33.959543|S|10|10.53|0|10
C|RCAT|20260107|15:54:33.964069|S|100|10.52|0|100
C|RCAT|20260107|15:54:33.965154|S|100|10.52|0|100
C|RCAT|20260107|15:54:40.022409|S|53|10.52|0|53
C|RCAT|20260107|15:54:40.213992|S|100|10.53|0|100
C|RCAT|20260107|15:55:00.048034|S|10|10.51|0|10
C|RCAT|20260107|15:55:00.048035|S|10|10.51|0|10
C|RCAT|20260107|15:55:00.048379|S|19|10.5|0|19
C|RCAT|20260107|15:55:00.455373|S|100|10.475|0|100
C|RCAT|20260107|15:55:00.455473|S|100|10.475|0|100
C|RCAT|20260107|15:55:00.455494|S|100|10.475|0|100
C|RCAT|20260107|15:55:05.388429|S|35|10.475|0|35
C|RCAT|20260107|15:55:05.388446|S|35|10.475|0|35
C|RCAT|20260107|15:55:05.388446|S|35|10.475|0|35
C|RCAT|20260107|15:55:05.388446|S|35|10.475|0|35
C|RCAT|20260107|15:55:16.595133|S|10|10.45|0|10
C|RCAT|20260107|15:55:36.502828|S|100|10.44|0|100
C|RCAT|20260107|15:55:36.502828|S|10|10.44|0|10
C|RCAT|20260107|15:55:46.644255|S|77|10.44|0|77
C|RCAT|20260107|15:55:46.947906|S|100|10.43|0|100
C|RCAT|20260107|15:55:46.947906|S|10|10.43|0|10
C|RCAT|20260107|15:55:49.807468|S|20|10.43|0|20
C|RCAT|20260107|15:55:51.368272|S|100|10.44|0|100
C|RCAT|20260107|15:55:54.272439|S|10|10.43|0|10
C|RCAT|20260107|15:55:56.267354|S|100|10.435|0|100
C|RCAT|20260107|15:55:56.267367|S|100|10.435|0|100
C|RCAT|20260107|15:55:57.420414|S|10|10.43|0|10
C|RCAT|20260107|15:56:01.822642|S|50|10.43|0|50
C|RCAT|20260107|15:56:09.897814|S|50|10.44|0|50
C|RCAT|20260107|15:56:13.689862|S|10|10.43|0|10
C|RCAT|20260107|15:56:13.689863|S|20|10.43|0|20
C|RCAT|20260107|15:56:17.912985|S|66|10.43|0|66
C|RCAT|20260107|15:56:17.912985|S|30|10.43|0|30
C|RCAT|20260107|15:56:20.295448|S|20|10.43|0|20
C|RCAT|20260107|15:56:28.569224|S|5|10.44|0|5
C|RCAT|20260107|15:56:50.671492|S|90|10.44|0|90
C|RCAT|20260107|15:57:10.951727|S|5|10.46|0|5
C|RCAT|20260107|15:57:10.961802|S|40|10.45|0|40
C|RCAT|20260107|15:57:12.775109|S|40|10.44|0|40
C|RCAT|20260107|15:57:34.715349|S|18|10.45|0|18
C|RCAT|20260107|15:57:35.100143|S|82|10.45|0|82
C|RCAT|20260107|15:57:35.875529|S|1|10.44|0|1
C|RCAT|20260107|15:57:35.875530|S|40|10.44|0|40
C|RCAT|20260107|15:57:35.875530|S|50|10.44|0|50
C|RCAT|20260107|15:57:42.232822|S|100|10.45|0|100
C|RCAT|20260107|15:57:42.267207|S|30|10.44|0|30
C|RCAT|20260107|15:57:47.393438|S|5|10.44|0|5
C|RCAT|20260107|15:57:49.033459|S|38|10.44|0|38
C|RCAT|20260107|15:57:49.035951|S|38|10.44|0|38
C|RCAT|20260107|15:58:30.767728|S|48|10.45|0|48
C|RCAT|20260107|15:58:30.767728|S|10|10.45|0|10
C|RCAT|20260107|15:58:30.767728|S|140|10.45|0|140
C|RCAT|20260107|15:58:42.052478|S|70|10.44|0|70
C|RCAT|20260107|15:58:42.078791|S|14|10.44|0|14
C|RCAT|20260107|15:58:42.078808|S|8|10.44|0|8
C|RCAT|20260107|15:58:42.079494|S|200|10.435|0|200
C|RCAT|20260107|15:58:48.543261|S|1|10.44|0|1
C|RCAT|20260107|15:59:07.050940|S|100|10.455|0|100
C|RCAT|20260107|15:59:07.809874|S|100|10.455|0|100
C|RCAT|20260107|15:59:21.378645|S|163|10.44|0|163
C|RCAT|20260107|15:59:39.777029|S|100|10.45|0|100
C|RCAT|20260107|15:59:39.777030|S|100|10.45|0|100
C|RCAT|20260107|15:59:39.777030|S|100|10.45|0|100
C|RCAT|20260107|15:59:39.777318|S|8|10.45|0|8
C|RCAT|20260107|15:59:42.917654|S|100|10.45|0|100
C|RCAT|20260107|15:59:48.156101|S|1|10.45|0|1
C|RCAT|20260107|15:59:48.389442|S|29|10.44|0|29
C|RCAT|20260107|15:59:48.396440|S|68|10.45|0|68
C|RCAT|20260107|15:59:49.404673|S|4|10.44|0|4
C|RCAT|20260107|15:59:49.686000|S|95|10.455|0|95
C|RCAT|20260107|15:59:50.319760|S|2|10.455|0|2
C|RCAT|20260107|15:59:50.802107|S|27|10.455|0|27
C|RCAT|20260107|15:59:50.862086|S|37|10.455|0|37
C|RCAT|20260107|15:59:51.056223|S|34|10.455|0|34
C|RCAT|20260107|15:59:51.056223|S|66|10.455|0|66
C|RCAT|20260107|15:59:51.285630|S|100|10.455|0|100
C|RCAT|20260107|15:59:51.429185|S|9|10.455|0|9
C|RCAT|20260107|15:59:51.437006|S|62|10.455|0|62
C|RCAT|20260107|15:59:51.449772|S|29|10.455|0|29
C|RCAT|20260107|15:59:51.449772|S|35|10.455|0|35
C|RCAT|20260107|15:59:51.589889|S|4|10.455|0|4
C|RCAT|20260107|15:59:51.796309|S|3|10.455|0|3
C|RCAT|20260107|15:59:52.106321|S|18|10.455|0|18
C|RCAT|20260107|15:59:52.126120|S|5|10.455|0|5
C|RCAT|20260107|15:59:52.346113|S|19|10.46|0|19
C|RCAT|20260107|15:59:52.346113|S|77|10.455|0|77
C|RCAT|20260107|15:59:52.761455|S|2|10.46|0|2
C|RCAT|20260107|15:59:55.225274|S|14|10.455|0|14
C|RCAT|20260107|15:59:55.745618|S|55|10.455|0|55
C|RCAT|20260107|15:59:55.765839|S|12|10.455|0|12
C|RCAT|20260107|15:59:57.001043|S|68|10.44|0|68
C|RCAT|20260107|15:59:57.001043|S|32|10.44|0|32
C|RCEL|20260107|10:44:07.314912|S|10|3.36|0|10
C|RCEL|20260107|10:47:36.346618|S|10|3.36|0|10
C|RCEL|20260107|12:34:06.754136|S|30|3.34|0|30
C|RCEL|20260107|12:34:51.550547|S|3|3.34|0|3
C|RCEL|20260107|12:35:58.525443|S|14|3.34|0|14
C|RCEL|20260107|12:36:42.817958|S|3|3.34|0|3
C|RCEL|20260107|12:36:42.817959|S|10|3.34|0|10
C|RCEL|20260107|12:58:26.172586|S|10|3.29|0|10
C|RCEL|20260107|14:54:46.371352|S|100|3.255|0|100
C|RCEL|20260107|15:17:22.122655|S|100|3.26|0|100
C|RCEL|20260107|15:26:20.826322|S|52|3.25|0|52
C|RCEL|20260107|15:34:54.157655|S|100|3.26|0|100
C|RCEL|20260107|15:38:25.566441|S|10|3.28|0|10
C|RCEL|20260107|15:38:25.716177|S|90|3.28|0|90
C|RCEL|20260107|15:54:19.929257|S|65|3.29|0|65
C|RCEL|20260107|15:54:31.901315|S|35|3.28|0|35
C|RCI|20260107|09:32:38.544684|S|1|37.11|0|1
C|RCI|20260107|10:16:45.557801|S|100|37.06|0|100
C|RCI|20260107|10:29:13.008297|S|6|36.99|0|6
C|RCI|20260107|10:29:13.008298|S|6|36.99|0|6
C|RCI|20260107|12:13:09.068835|S|100|36.78|0|100
C|RCI|20260107|14:24:50.083712|S|100|36.74|0|100
C|RCI|20260107|14:42:54.391573|S|2|36.72|0|2
C|RCI|20260107|15:20:14.671628|S|100|36.66|0|100
C|RCI|20260107|15:20:15.755054|S|100|36.66|0|100
C|RCI|20260107|15:51:30.433109|S|100|36.63|0|100
C|RCI|20260107|15:55:35.709962|S|100|36.6|0|100
C|RCI|20260107|15:59:12.167616|S|95|36.58|0|95
C|RCI|20260107|15:59:50.670306|S|17|36.58|0|17
C|RCI|20260107|15:59:50.723579|S|100|36.58|0|100
C|RCI|20260107|15:59:51.269817|S|62|36.59|0|62
C|RCI|20260107|15:59:53.993651|S|38|36.59|0|38
C|RCI|20260107|15:59:54.398867|S|50|36.59|0|50
C|RCI|20260107|15:59:54.405251|S|11|36.59|0|11
C|RCI|20260107|15:59:54.491508|S|29|36.59|0|29
C|RCI|20260107|15:59:54.660768|S|10|36.59|0|10
C|RCKT|20260107|09:49:16.289821|S|2|3.85|0|2
C|RCKT|20260107|09:49:16.300444|S|6|3.85|0|6
C|RCKT|20260107|10:03:09.306629|E|119|3.825|0|119
C|RCKT|20260107|10:08:37.062493|S|30|3.83|0|30
C|RCKT|20260107|10:10:02.557275|S|40|3.85|0|40
C|RCKT|20260107|10:11:23.733632|S|100|3.86|0|100
C|RCKT|20260107|10:12:02.549387|S|100|3.86|0|100
C|RCKT|20260107|10:12:02.566639|S|40|3.86|0|40
C|RCKT|20260107|10:12:42.174739|S|100|3.86|0|100
C|RCKT|20260107|10:15:13.342630|S|8|3.86|0|8
C|RCKT|20260107|10:15:13.621941|S|100|3.87|0|100
C|RCKT|20260107|10:15:16.681125|S|100|3.87|0|100
C|RCKT|20260107|10:17:40.433336|S|100|3.85|0|100
C|RCKT|20260107|10:19:51.214519|S|3|3.85|0|3
C|RCKT|20260107|10:21:38.801763|S|5|3.85|0|5
C|RCKT|20260107|10:31:42.780062|S|14|3.83|0|14
C|RCKT|20260107|10:32:46.845675|S|3|3.81|0|3
C|RCKT|20260107|10:33:41.901775|S|100|3.81|0|100
C|RCKT|20260107|10:37:25.752829|S|13|3.81|0|13
C|RCKT|20260107|10:37:25.752829|S|2|3.81|0|2
C|RCKT|20260107|10:51:47.532757|S|40|3.81|0|40
C|RCKT|20260107|10:52:46.643351|S|5|3.81|0|5
C|RCKT|20260107|10:52:46.643351|S|18|3.81|0|18
C|RCKT|20260107|10:56:46.613634|S|2|3.79|0|2
C|RCKT|20260107|10:59:49.092387|S|1|3.8|0|1
C|RCKT|20260107|11:05:36.385316|S|5|3.8|0|5
C|RCKT|20260107|11:11:01.346711|S|10|3.81|0|10
C|RCKT|20260107|11:13:00.263979|S|16|3.81|0|16
C|RCKT|20260107|11:16:44.389359|S|3|3.84|0|3
C|RCKT|20260107|11:16:46.482660|S|7|3.84|0|7
C|RCKT|20260107|11:21:23.803817|S|7|3.83|0|7
C|RCKT|20260107|11:22:13.224784|S|6|3.82|0|6
C|RCKT|20260107|12:03:14.422170|S|100|3.91|0|100
C|RCKT|20260107|12:14:04.672443|S|100|3.89|0|100
C|RCKT|20260107|12:28:26.247309|S|100|3.91|0|100
C|RCKT|20260107|12:30:31.102063|S|100|3.91|0|100
C|RCKT|20260107|12:36:26.712284|S|45|3.92|0|45
C|RCKT|20260107|12:36:26.712284|S|40|3.92|0|40
C|RCKT|20260107|12:38:53.751497|S|100|3.93|0|100
C|RCKT|20260107|12:46:25.292665|S|100|3.91|0|100
C|RCKT|20260107|12:46:27.592753|S|100|3.91|0|100
C|RCKT|20260107|12:47:32.892168|S|100|3.905|0|100
C|RCKT|20260107|12:56:20.804239|S|89|3.91|0|89
C|RCKT|20260107|12:56:20.804240|S|200|3.91|0|200
C|RCKT|20260107|12:56:21.820370|S|4|3.91|0|4
C|RCKT|20260107|13:00:21.223268|S|100|3.91|0|100
C|RCKT|20260107|13:13:43.748792|S|100|3.88|0|100
C|RCKT|20260107|13:13:43.795313|S|100|3.88|0|100
C|RCKT|20260107|13:16:42.516734|S|66|3.87|0|66
C|RCKT|20260107|13:17:10.860243|S|100|3.88|0|100
C|RCKT|20260107|13:19:47.583605|S|1|3.89|0|1
C|RCKT|20260107|14:09:43.319245|S|100|3.96|0|100
C|RCKT|20260107|14:12:21.029568|S|100|3.92|0|100
C|RCKT|20260107|14:15:58.229048|S|100|3.96|0|100
C|RCKT|20260107|14:15:58.229048|S|100|3.96|0|100
C|RCKT|20260107|14:16:35.776318|S|100|3.96|0|100
C|RCKT|20260107|14:17:33.847592|S|100|3.94|0|100
C|RCKT|20260107|14:18:26.934358|S|100|3.94|0|100
C|RCKT|20260107|14:24:45.831479|S|2|3.95|0|2
C|RCKT|20260107|14:38:31.983090|S|100|3.92|0|100
C|RCKT|20260107|14:38:31.983091|S|100|3.92|0|100
C|RCKT|20260107|14:38:31.983091|S|100|3.92|0|100
C|RCKT|20260107|14:48:19.402402|S|47|3.95|0|47
C|RCKT|20260107|14:48:19.402402|S|100|3.95|0|100
C|RCKT|20260107|14:50:59.860509|S|74|3.99|0|74
C|RCKT|20260107|14:51:48.978878|S|300|3.99|0|300
C|RCKT|20260107|14:56:22.542303|S|100|4.04|0|100
C|RCKT|20260107|14:57:01.458960|S|300|4.03|0|300
C|RCKT|20260107|14:57:07.902354|S|300|4.02|0|300
C|RCKT|20260107|14:57:07.902354|S|100|4.02|0|100
C|RCKT|20260107|14:58:08.057369|S|300|4.03|0|300
C|RCKT|20260107|14:58:09.148144|S|152|4.04|0|152
C|RCKT|20260107|14:58:29.821271|S|100|4|0|100
C|RCKT|20260107|14:58:29.821271|S|200|4|0|200
C|RCKT|20260107|14:58:32.483324|S|200|4.01|0|200
C|RCKT|20260107|14:58:34.478485|S|200|4.03|0|200
C|RCKT|20260107|14:58:34.478486|S|100|4.03|0|100
C|RCKT|20260107|14:58:38.387202|S|200|4.03|0|200
C|RCKT|20260107|14:58:40.454525|S|200|4.03|0|200
C|RCKT|20260107|14:58:42.935153|S|200|4.03|0|200
C|RCKT|20260107|14:58:42.935153|S|100|4.03|0|100
C|RCKT|20260107|14:58:50.756847|S|100|4.03|0|100
C|RCKT|20260107|15:00:36.896527|S|33|4.05|0|33
C|RCKT|20260107|15:00:36.896527|S|100|4.05|0|100
C|RCKT|20260107|15:00:41.148252|S|100|4.05|0|100
C|RCKT|20260107|15:01:15.561018|S|100|4.04|0|100
C|RCKT|20260107|15:02:48.743556|S|100|4.02|0|100
C|RCKT|20260107|15:03:03.037145|S|100|4|0|100
C|RCKT|20260107|15:07:59.124731|S|100|3.96|0|100
C|RCKT|20260107|15:08:01.522618|S|100|3.96|0|100
C|RCKT|20260107|15:08:06.138616|S|100|3.97|0|100
C|RCKT|20260107|15:11:24.284684|S|47|3.99|0|47
C|RCKT|20260107|15:12:04.836132|S|100|3.99|0|100
C|RCKT|20260107|15:12:35.939653|S|100|3.97|0|100
C|RCKT|20260107|15:12:35.940598|S|18|3.96|0|18
C|RCKT|20260107|15:12:41.220100|S|100|3.96|0|100
C|RCKT|20260107|15:12:41.220100|S|100|3.96|0|100
C|RCKT|20260107|15:13:18.527249|S|1|3.98|0|1
C|RCKT|20260107|15:14:27.169230|S|100|3.99|0|100
C|RCKT|20260107|15:14:27.169306|S|100|3.99|0|100
C|RCKT|20260107|15:15:07.207245|S|100|3.99|0|100
C|RCKT|20260107|15:16:38.105791|S|100|3.99|0|100
C|RCKT|20260107|15:16:39.217152|S|100|3.98|0|100
C|RCKT|20260107|15:17:14.002389|S|355|3.965|0|355
C|RCKT|20260107|15:19:00.823880|S|400|3.965|0|400
C|RCKT|20260107|15:21:17.648435|S|300|3.955|0|300
C|RCKT|20260107|15:21:17.648453|S|100|3.955|0|100
C|RCKT|20260107|15:21:17.648453|S|1|3.95|0|1
C|RCKT|20260107|15:23:34.045760|S|100|3.94|0|100
C|RCKT|20260107|15:23:34.045760|S|16|3.94|0|16
C|RCKT|20260107|15:23:34.477432|S|3|3.93|0|3
C|RCKT|20260107|15:25:51.307730|S|10|3.92|0|10
C|RCKT|20260107|15:28:32.413416|S|266|3.925|0|266
C|RCKT|20260107|15:28:32.413523|S|234|3.925|0|234
C|RCKT|20260107|15:28:37.275528|S|46|3.92|0|46
C|RCKT|20260107|15:32:41.788234|S|100|3.905|0|100
C|RCKT|20260107|15:39:32.270443|S|33|3.89|0|33
C|RCKT|20260107|15:47:39.768564|S|200|3.9|0|200
C|RCKT|20260107|15:48:29.245826|S|100|3.92|0|100
C|RCKT|20260107|15:50:14.558106|S|44|3.91|0|44
C|RCKT|20260107|15:51:41.265571|S|200|3.9|0|200
C|RCKT|20260107|15:51:51.068943|S|200|3.91|0|200
C|RCKT|20260107|15:51:51.068944|S|200|3.91|0|200
C|RCKT|20260107|15:52:12.392201|S|200|3.92|0|200
C|RCKT|20260107|15:52:52.245380|S|200|3.91|0|200
C|RCKT|20260107|15:52:52.245380|S|3|3.91|0|3
C|RCKT|20260107|15:54:36.795312|S|200|3.91|0|200
C|RCKT|20260107|15:56:24.074949|S|200|3.92|0|200
C|RCKT|20260107|15:57:12.669621|S|100|3.93|0|100
C|RCKT|20260107|15:59:47.024158|S|5|3.89|0|5
C|RCKT|20260107|15:59:47.720244|S|170|3.89|0|170
C|RCKT|20260107|15:59:47.720252|S|34|3.89|0|34
C|RCKT|20260107|15:59:47.720293|S|102|3.89|0|102
C|RCKT|20260107|15:59:47.720308|S|34|3.89|0|34
C|RCKT|20260107|15:59:47.720725|S|360|3.89|0|360
C|RCKT|20260107|15:59:48.796656|S|34|3.89|0|34
C|RCKT|20260107|15:59:50.546062|S|22|3.89|0|22
C|RCKT|20260107|15:59:52.667623|S|27|3.89|0|27
C|RCKT|20260107|15:59:54.490229|S|19|3.885|0|19
C|RCKT|20260107|15:59:54.726503|S|70|3.885|0|70
C|RCKT|20260107|15:59:55.147152|S|71|3.89|0|71
C|RCKT|20260107|15:59:56.267590|S|35|3.89|0|35
C|RCKY|20260107|12:04:00.235909|S|1|28.61|0|1
C|RCKY|20260107|14:28:05.641386|S|1|28.96|0|1
C|RCL|20260107|09:30:52.446199|S|40|296.65|0|40
C|RCL|20260107|09:32:52.905392|S|1|296.46|0|1
C|RCL|20260107|09:33:08.919769|S|5|296.49|0|5
C|RCL|20260107|09:33:12.475881|S|2|296.49|0|2
C|RCL|20260107|09:33:12.475980|S|1|296.49|0|1
C|RCL|20260107|09:36:57.212318|S|30|297.39|0|30
C|RCL|20260107|09:36:57.212318|S|50|297.4|0|50
C|RCL|20260107|09:36:57.372123|S|50|297.39|0|50
C|RCL|20260107|09:37:17.204265|S|40|297.39|0|40
C|RCL|20260107|09:38:02.516012|S|36|297.25|0|36
C|RCL|20260107|09:45:00.655491|S|30|298.14|0|30
C|RCL|20260107|09:45:00.655491|S|10|298.37|0|10
C|RCL|20260107|09:45:00.656785|S|30|298.38|0|30
C|RCL|20260107|09:45:13.295436|S|1|298.51|0|1
C|RCL|20260107|09:49:07.710708|S|80|298.48|0|80
C|RCL|20260107|09:49:53.156988|S|80|298.39|0|80
C|RCL|20260107|09:50:25.420137|S|80|298.46|0|80
C|RCL|20260107|09:50:25.420210|S|100|298.21|0|100
C|RCL|20260107|09:50:25.420749|S|40|298.45|0|40
C|RCL|20260107|09:57:30.948262|S|100|299.45|0|100
C|RCL|20260107|09:57:49.143986|S|1|298.93|0|1
C|RCL|20260107|09:57:49.143986|S|1|298.93|0|1
C|RCL|20260107|09:57:49.144197|S|38|298.91|0|38
C|RCL|20260107|09:57:51.408685|S|40|298.65|0|40
C|RCL|20260107|09:57:55.768627|S|40|298.49|0|40
C|RCL|20260107|09:57:55.770108|S|40|298.49|0|40
C|RCL|20260107|09:58:33.139752|S|40|297.85|0|40
C|RCL|20260107|10:01:17.263212|S|24|296.93|0|24
C|RCL|20260107|10:01:17.263224|S|81|296.93|0|81
C|RCL|20260107|10:01:17.281078|S|65|296.65|0|65
C|RCL|20260107|10:02:59.649829|S|51|297.56|0|51
C|RCL|20260107|10:03:51.836454|S|40|297.22|0|40
C|RCL|20260107|10:29:20.541937|S|25|297.47|0|25
C|RCL|20260107|10:29:20.541937|S|31|297.37|0|31
C|RCL|20260107|10:29:51.166109|S|39|297.42|0|39
C|RCL|20260107|10:32:31.332101|S|1|298.72|0|1
C|RCL|20260107|10:43:16.394105|S|100|299.15|0|100
C|RCL|20260107|10:48:03.789236|S|100|298.33|0|100
C|RCL|20260107|10:49:45.362630|S|100|298.075|0|100
C|RCL|20260107|10:58:16.311751|S|70|298.18|0|70
C|RCL|20260107|10:58:16.311766|S|50|298.18|0|50
C|RCL|20260107|10:58:16.311767|S|28|298.18|0|28
C|RCL|20260107|11:02:00.591637|S|1|298.99|0|1
C|RCL|20260107|11:05:39.128410|S|40|298.74|0|40
C|RCL|20260107|11:24:21.461637|S|28|298.29|0|28
C|RCL|20260107|11:47:53.770141|S|40|300.37|0|40
C|RCL|20260107|11:48:00.415659|S|40|300.36|0|40
C|RCL|20260107|11:48:57.258864|S|40|300.32|0|40
C|RCL|20260107|12:10:03.268176|S|52|299.91|0|52
C|RCL|20260107|12:25:35.594730|S|1|300.25|0|1
C|RCL|20260107|12:47:01.986665|S|3|299.82|0|3
C|RCL|20260107|12:53:54.976828|S|4|299.81|0|4
C|RCL|20260107|13:05:54.300417|S|54|299.23|0|54
C|RCL|20260107|13:06:32.100567|S|55|299.3|0|55
C|RCL|20260107|13:07:37.050996|S|50|299.13|0|50
C|RCL|20260107|13:14:09.229417|S|93|299.13|0|93
C|RCL|20260107|13:35:19.157267|S|66|298.27|0|66
C|RCL|20260107|13:47:17.047168|S|57|298.8|0|57
C|RCL|20260107|13:47:17.047467|S|64|298.785|0|64
C|RCL|20260107|13:47:17.047467|S|43|298.8|0|43
C|RCL|20260107|13:47:31.662790|S|85|298.87|0|85
C|RCL|20260107|14:13:25.564456|S|40|299.05|0|40
C|RCL|20260107|14:35:15.372334|S|40|300.92|0|40
C|RCL|20260107|14:36:32.689853|S|40|300.75|0|40
C|RCL|20260107|14:49:02.224376|S|100|300.62|0|100
C|RCL|20260107|15:00:13.954566|S|57|301.29|0|57
C|RCL|20260107|15:00:25.789215|S|4|301.45|0|4
C|RCL|20260107|15:00:25.789424|S|3|301.45|0|3
C|RCL|20260107|15:14:48.204759|S|3|301.07|0|3
C|RCL|20260107|15:26:47.699696|S|100|301.805|0|100
C|RCL|20260107|15:26:48.534709|S|40|301.96|0|40
C|RCL|20260107|15:30:04.591254|S|40|302.05|0|40
C|RCL|20260107|15:31:26.804926|S|100|301.75|0|100
C|RCL|20260107|15:34:42.189089|S|2|302.125|0|2
C|RCL|20260107|15:34:42.189105|S|2|302.125|0|2
C|RCL|20260107|15:39:39.332481|S|40|301.905|0|40
C|RCL|20260107|15:46:12.056675|S|40|302.61|0|40
C|RCL|20260107|15:52:53.275930|S|100|303.06|0|100
C|RCL|20260107|15:58:30.503087|S|14|302.87|0|14
C|RCL|20260107|15:58:30.503087|S|26|302.87|0|26
C|RCL|20260107|15:58:30.512310|S|40|302.85|0|40
C|RCMT|20260107|14:05:04.572852|S|25|20.13|0|25
C|RCMT|20260107|14:10:30.672538|S|25|20.13|0|25
C|RCS|20260107|15:59:57.130576|S|100|6.22|0|100
C|RCUS|20260107|09:30:15.051702|S|100|22.04|0|100
C|RCUS|20260107|09:34:18.916678|S|3|22.145|0|3
C|RCUS|20260107|09:56:59.061170|S|23|22.78|0|23
C|RCUS|20260107|09:56:59.084781|S|1|22.76|0|1
C|RCUS|20260107|09:56:59.084876|S|22|22.76|0|22
C|RCUS|20260107|11:43:29.036447|S|2|22.6|0|2
C|RCUS|20260107|12:15:04.276273|S|60|22.44|0|60
C|RCUS|20260107|14:50:21.192903|S|100|22.37|0|100
C|RCUS|20260107|14:51:35.420100|S|1|22.44|0|1
C|RCUS|20260107|15:03:39.489290|S|100|23.18|0|100
C|RCUS|20260107|15:38:26.255630|S|100|22.97|0|100
C|RCUS|20260107|15:50:10.306233|S|100|23|0|100
C|RCUS|20260107|15:57:07.219124|S|9|23.14|0|9
C|RCUS|20260107|15:57:11.245284|S|150|23.13|0|150
C|RCUS|20260107|15:59:48.846195|S|99|23.2|0|99
C|RDAC|20260107|11:20:34.609334|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.609916|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610015|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610392|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610495|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610586|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610620|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610763|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610956|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.610992|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611071|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611130|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611164|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611184|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611203|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611288|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611325|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611362|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611501|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611534|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611560|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611569|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611648|S|1|9.28|0|1
C|RDAC|20260107|11:20:34.611658|S|1|9.28|0|1
C|RDDT|20260107|09:35:26.107020|S|5|256.18|0|5
C|RDDT|20260107|09:36:35.370458|S|4|255.71|0|4
C|RDDT|20260107|09:42:07.176957|S|10|254.8|0|10
C|RDDT|20260107|09:52:51.057247|S|100|254.61|0|100
C|RDDT|20260107|09:53:27.491350|S|10|254.34|0|10
C|RDDT|20260107|10:00:48.095549|S|100|252.42|0|100
C|RDDT|20260107|10:05:00.203116|S|10|252.13|0|10
C|RDDT|20260107|10:22:29.228833|S|100|252.54|0|100
C|RDDT|20260107|10:22:29.228833|S|2|252.59|0|2
C|RDDT|20260107|10:23:45.551155|S|50|253.07|0|50
C|RDDT|20260107|10:23:57.328257|S|1|253.44|0|1
C|RDDT|20260107|10:23:57.328258|S|9|253.43|0|9
C|RDDT|20260107|10:28:15.393211|S|100|255.72|0|100
C|RDDT|20260107|10:28:18.507475|S|63|255.71|0|63
C|RDDT|20260107|10:30:24.164954|S|1|256.83|0|1
C|RDDT|20260107|10:39:31.903382|S|10|255.68|0|10
C|RDDT|20260107|10:53:34.657266|S|10|257.5|0|10
C|RDDT|20260107|11:00:12.187100|S|1|256.93|0|1
C|RDDT|20260107|11:01:05.199463|S|10|256.74|0|10
C|RDDT|20260107|11:01:25.871939|S|11|256.93|0|11
C|RDDT|20260107|11:09:42.767067|S|10|256.73|0|10
C|RDDT|20260107|11:12:52.966330|S|1|256.79|0|1
C|RDDT|20260107|11:13:27.745306|S|1|257.69|0|1
C|RDDT|20260107|11:13:33.705234|S|100|257.565|0|100
C|RDDT|20260107|11:16:24.119263|S|8|257.39|0|8
C|RDDT|20260107|11:25:22.411166|S|1|257.35|0|1
C|RDDT|20260107|11:28:10.901626|S|66|257.77|0|66
C|RDDT|20260107|11:28:56.226699|S|1|257.59|0|1
C|RDDT|20260107|11:29:09.797707|S|1|257.61|0|1
C|RDDT|20260107|11:29:32.384184|S|8|257.57|0|8
C|RDDT|20260107|11:58:26.015692|S|2|258.05|0|2
C|RDDT|20260107|12:02:30.072821|S|10|257.82|0|10
C|RDDT|20260107|12:05:11.867211|S|2|257.8|0|2
C|RDDT|20260107|12:13:49.112014|S|2|258.04|0|2
C|RDDT|20260107|12:21:12.884747|S|100|258.49|0|100
C|RDDT|20260107|12:34:55.336332|S|1|259.01|0|1
C|RDDT|20260107|12:52:56.102350|S|1|258.03|0|1
C|RDDT|20260107|13:19:41.314661|S|150|258.69|0|150
C|RDDT|20260107|13:20:13.396071|S|100|258.22|0|100
C|RDDT|20260107|13:32:56.594956|S|2|257.63|0|2
C|RDDT|20260107|13:42:53.643736|S|1|258.44|0|1
C|RDDT|20260107|13:43:56.681895|S|1|258.44|0|1
C|RDDT|20260107|14:09:31.877267|S|100|258.13|0|100
C|RDDT|20260107|14:10:37.387677|S|20|257.5|0|20
C|RDDT|20260107|14:10:50.756559|S|100|257.575|0|100
C|RDDT|20260107|14:36:08.062396|S|1|258.77|0|1
C|RDDT|20260107|14:36:08.062415|S|1|258.77|0|1
C|RDDT|20260107|15:03:44.580632|S|20|259.99|0|20
C|RDDT|20260107|15:06:08.073647|S|100|259.79|0|100
C|RDDT|20260107|15:12:35.957955|S|20|259.45|0|20
C|RDDT|20260107|15:42:23.937629|S|13|258.05|0|13
C|RDDT|20260107|15:43:14.627118|S|11|257.89|0|11
C|RDDT|20260107|15:43:14.627118|S|20|257.89|0|20
C|RDDT|20260107|15:43:14.627118|S|25|257.89|0|25
C|RDDT|20260107|15:44:14.383732|S|100|257.84|0|100
C|RDDT|20260107|15:47:59.366766|S|11|256.9|0|11
C|RDDT|20260107|15:47:59.967265|S|10|256.9|0|10
C|RDDT|20260107|15:48:00.586942|S|10|256.9|0|10
C|RDDT|20260107|15:48:01.187436|S|10|256.9|0|10
C|RDDT|20260107|15:48:01.807067|S|10|256.9|0|10
C|RDDT|20260107|15:48:02.407584|S|10|256.9|0|10
C|RDDT|20260107|15:48:03.036915|S|10|256.9|0|10
C|RDDT|20260107|15:49:18.721359|S|6|255.91|0|6
C|RDDT|20260107|15:49:59.679295|S|13|255.91|0|13
C|RDDT|20260107|15:50:00.015844|S|13|255.91|0|13
C|RDDT|20260107|15:50:38.726930|S|10|256.24|0|10
C|RDDT|20260107|15:50:51.926370|S|100|256.42|0|100
C|RDDT|20260107|15:52:02.332176|S|13|256.07|0|13
C|RDDT|20260107|15:54:44.113990|S|13|256.42|0|13
C|RDDT|20260107|15:58:46.070583|S|10|255.45|0|10
C|RDDT|20260107|15:58:50.724238|S|50|255.46|0|50
C|RDDT|20260107|15:58:50.724238|S|20|255.46|0|20
C|RDDT|20260107|15:59:03.164504|S|79|255.42|0|79
C|RDDT|20260107|15:59:07.247157|S|100|255.45|0|100
C|RDDT|20260107|15:59:32.965050|S|50|255.37|0|50
C|RDHL|20260107|09:40:33.605067|S|61|1.3|0|61
C|RDHL|20260107|15:15:31.961525|S|18|1.25|0|18
C|RDN|20260107|10:27:02.661180|S|8|35.44|0|8
C|RDN|20260107|13:50:00.136854|S|75|35.665|0|75
C|RDN|20260107|13:50:00.136909|S|25|35.665|0|25
C|RDN|20260107|15:18:37.127817|S|75|35.625|0|75
C|RDN|20260107|15:21:34.429848|S|75|35.625|0|75
C|RDN|20260107|15:26:10.107841|S|10|35.6|0|10
C|RDN|20260107|15:36:23.163281|S|20|35.47|0|20
C|RDN|20260107|15:40:25.798469|S|75|35.48|0|75
C|RDN|20260107|15:57:58.463141|S|100|35.7|0|100
C|RDN|20260107|15:58:38.178559|S|100|35.7|0|100
C|RDNT|20260107|11:52:39.971009|S|25|77.76|0|25
C|RDNT|20260107|15:54:50.026209|S|1|77.33|0|1
C|RDNT|20260107|15:58:30.718992|S|1|77.27|0|1
C|RDNT|20260107|15:58:32.048411|S|16|77.26|0|16
C|RDTE|20260107|09:42:46.668349|S|100|29.92|0|100
C|RDTL|20260107|10:32:20.925199|S|11|62.055|0|11
C|RDTL|20260107|10:32:20.925224|S|11|62.055|0|11
C|RDTL|20260107|10:32:20.925693|S|36|62.045|0|36
C|RDTL|20260107|10:32:20.925705|S|36|62.045|0|36
C|RDTL|20260107|15:44:40.212258|S|100|62.49|0|100
C|RDTL|20260107|15:44:40.213566|S|90|62.48|0|90
C|RDVT|20260107|09:41:36.468921|S|10|52.76|0|10
C|RDVT|20260107|09:59:19.320282|S|10|52.99|0|10
C|RDVT|20260107|10:05:16.327754|S|7|52.91|0|7
C|RDVT|20260107|10:05:16.328260|S|20|52.97|0|20
C|RDVT|20260107|10:05:34.439071|S|20|52.98|0|20
C|RDVT|20260107|10:05:58.085897|S|50|52.93|0|50
C|RDVT|20260107|10:08:02.620864|S|2|52.85|0|2
C|RDVT|20260107|10:12:11.429478|S|25|52.87|0|25
C|RDVT|20260107|10:25:18.127494|S|3|52.67|0|3
C|RDVT|20260107|10:26:21.949969|S|19|52.74|0|19
C|RDVT|20260107|10:26:55.404068|S|15|52.7|0|15
C|RDVT|20260107|10:27:59.675676|S|20|52.66|0|20
C|RDVT|20260107|10:28:50.342703|S|9|52.61|0|9
C|RDVT|20260107|10:31:35.104273|S|5|52.53|0|5
C|RDVT|20260107|10:31:36.531531|S|25|52.57|0|25
C|RDVT|20260107|10:32:17.339723|S|20|52.54|0|20
C|RDVT|20260107|10:32:21.306413|S|20|52.53|0|20
C|RDVT|20260107|10:32:31.087640|S|25|52.51|0|25
C|RDVT|20260107|10:33:02.235607|S|24|52.5|0|24
C|RDVT|20260107|10:33:43.498075|S|20|52.59|0|20
C|RDVT|20260107|10:33:55.436368|S|50|52.57|0|50
C|RDVT|20260107|10:34:09.995037|S|11|52.49|0|11
C|RDVT|20260107|10:40:30.336366|S|2|52.54|0|2
C|RDVT|20260107|10:41:40.961434|S|10|52.71|0|10
C|RDVT|20260107|11:03:09.635038|S|4|52.97|0|4
C|RDVT|20260107|13:06:13.614769|S|7|53.52|0|7
C|RDVT|20260107|13:06:34.587398|S|4|53.51|0|4
C|RDVT|20260107|13:06:41.554415|S|5|53.51|0|5
C|RDVT|20260107|13:08:32.073827|S|15|53.51|0|15
C|RDVT|20260107|13:08:44.340139|S|9|53.51|0|9
C|RDVT|20260107|13:08:58.072382|S|10|53.49|0|10
C|RDVT|20260107|13:09:28.828282|S|1|53.47|0|1
C|RDVT|20260107|13:10:13.569069|S|4|53.47|0|4
C|RDVT|20260107|13:11:39.646060|S|1|53.46|0|1
C|RDVT|20260107|13:15:29.446521|S|4|53.42|0|4
C|RDVT|20260107|13:23:48.252724|S|5|53.42|0|5
C|RDVT|20260107|13:23:51.271754|S|14|53.42|0|14
C|RDVT|20260107|13:23:53.203054|S|2|53.42|0|2
C|RDVT|20260107|13:24:26.419449|S|1|53.45|0|1
C|RDVT|20260107|13:24:28.281600|S|2|53.45|0|2
C|RDVT|20260107|13:24:30.015649|S|1|53.44|0|1
C|RDVT|20260107|13:24:46.016988|S|3|53.43|0|3
C|RDVT|20260107|13:25:08.768926|S|2|53.42|0|2
C|RDVT|20260107|13:26:01.818475|S|2|53.42|0|2
C|RDVT|20260107|14:49:43.663765|S|2|53.2|0|2
C|RDVT|20260107|14:49:43.664276|S|2|53.2|0|2
C|RDVT|20260107|14:52:30.631938|S|1|53.1|0|1
C|RDVT|20260107|14:52:43.937443|S|1|53.1|0|1
C|RDVT|20260107|14:52:50.004930|S|1|53.1|0|1
C|RDVT|20260107|14:53:10.860051|S|1|53.1|0|1
C|RDVT|20260107|14:53:17.837227|S|1|53.1|0|1
C|RDVT|20260107|14:53:23.585995|S|1|53.1|0|1
C|RDVT|20260107|14:53:30.936077|S|5|53.1|0|5
C|RDVT|20260107|14:53:47.087054|S|1|53.06|0|1
C|RDVT|20260107|14:54:01.880553|S|1|52.99|0|1
C|RDVT|20260107|14:54:08.062108|S|1|52.99|0|1
C|RDVT|20260107|14:54:40.836042|S|1|52.98|0|1
C|RDVT|20260107|14:54:43.835643|S|1|52.98|0|1
C|RDVT|20260107|14:54:44.118798|S|1|52.98|0|1
C|RDVT|20260107|14:54:59.577209|S|1|52.95|0|1
C|RDVT|20260107|14:55:22.643844|S|10|52.97|0|10
C|RDVT|20260107|14:55:23.763033|S|10|52.96|0|10
C|RDVT|20260107|14:55:25.294143|S|3|52.95|0|3
C|RDVT|20260107|14:55:26.293250|S|7|52.96|0|7
C|RDVT|20260107|14:55:26.819526|S|7|52.96|0|7
C|RDVT|20260107|14:55:30.783423|S|1|52.95|0|1
C|RDVT|20260107|14:55:42.936637|S|6|52.95|0|6
C|RDVT|20260107|15:05:05.188350|S|1|52.8|0|1
C|RDVY|20260107|10:27:14.690231|S|368|71.82|0|368
C|RDVY|20260107|10:27:14.690528|S|32|71.82|0|32
C|RDVY|20260107|10:30:36.507500|S|97|71.79|0|97
C|RDVY|20260107|11:43:32.776970|S|400|71.96|0|400
C|RDVY|20260107|14:34:49.711898|S|78|71.89|0|78
C|RDVY|20260107|14:40:58.045205|S|100|71.845|0|100
C|RDW|20260107|09:30:04.012685|S|1|10.44|0|1
C|RDW|20260107|09:31:22.016136|S|100|10.275|0|100
C|RDW|20260107|09:31:22.016717|S|100|10.275|0|100
C|RDW|20260107|09:31:27.291762|S|100|10.18|0|100
C|RDW|20260107|09:32:00.349787|S|100|9.975|0|100
C|RDW|20260107|09:33:28.108202|S|147|9.86|0|147
C|RDW|20260107|09:37:21.186679|S|100|9.7|0|100
C|RDW|20260107|09:37:29.830546|S|100|9.68|0|100
C|RDW|20260107|09:39:31.775416|S|48|9.81|0|48
C|RDW|20260107|09:40:18.634039|S|22|9.95|0|22
C|RDW|20260107|09:40:20.828412|S|100|9.955|0|100
C|RDW|20260107|09:42:40.678230|S|100|9.89|0|100
C|RDW|20260107|09:49:06.016151|S|100|9.98|0|100
C|RDW|20260107|09:50:25.724962|S|26|9.88|0|26
C|RDW|20260107|09:50:25.733449|S|28|9.86|0|28
C|RDW|20260107|09:50:25.733463|S|372|9.86|0|372
C|RDW|20260107|09:50:25.849351|S|28|9.83|0|28
C|RDW|20260107|09:50:25.849365|S|100|9.83|0|100
C|RDW|20260107|09:50:25.849372|S|30|9.83|0|30
C|RDW|20260107|09:50:25.849468|S|100|9.83|0|100
C|RDW|20260107|09:50:25.849469|S|142|9.83|0|142
C|RDW|20260107|09:50:25.881578|S|30|9.82|0|30
C|RDW|20260107|09:54:02.310810|S|100|9.905|0|100
C|RDW|20260107|09:55:42.157617|S|100|9.955|0|100
C|RDW|20260107|09:55:42.157687|S|150|9.955|0|150
C|RDW|20260107|09:55:42.157707|S|50|9.955|0|50
C|RDW|20260107|09:55:55.091297|S|109|9.945|0|109
C|RDW|20260107|10:11:02.322019|S|150|9.935|0|150
C|RDW|20260107|10:11:02.322047|S|100|9.935|0|100
C|RDW|20260107|10:15:14.471745|S|150|9.96|0|150
C|RDW|20260107|10:17:08.717776|S|100|9.95|0|100
C|RDW|20260107|10:17:25.544479|S|150|9.955|0|150
C|RDW|20260107|10:17:25.544539|S|150|9.955|0|150
C|RDW|20260107|10:17:28.965139|S|150|9.96|0|150
C|RDW|20260107|10:33:34.676155|S|100|10.035|0|100
C|RDW|20260107|10:39:35.295661|S|1|10.14|0|1
C|RDW|20260107|11:02:51.491333|S|300|10.025|0|300
C|RDW|20260107|11:02:51.491359|S|100|10.025|0|100
C|RDW|20260107|11:09:15.165084|S|158|10|0|158
C|RDW|20260107|11:11:23.637250|S|100|10|0|100
C|RDW|20260107|11:11:23.802866|S|100|10.01|0|100
C|RDW|20260107|11:11:23.802867|S|100|10|0|100
C|RDW|20260107|11:11:32.190531|S|93|10|0|93
C|RDW|20260107|11:11:32.683764|S|100|10|0|100
C|RDW|20260107|11:12:57.113208|S|100|10.02|0|100
C|RDW|20260107|11:12:57.113208|S|100|10|0|100
C|RDW|20260107|11:12:57.113208|S|100|10.01|0|100
C|RDW|20260107|11:12:57.113208|S|16|10.03|0|16
C|RDW|20260107|11:12:57.130533|S|12|10.005|0|12
C|RDW|20260107|11:12:59.361390|S|5800|10|0|5800
C|RDW|20260107|11:12:59.361909|S|900|10|0|900
C|RDW|20260107|11:24:32.448688|S|20|10.15|0|20
C|RDW|20260107|11:39:16.128347|S|100|10.215|0|100
C|RDW|20260107|11:39:16.128381|S|100|10.215|0|100
C|RDW|20260107|11:41:21.073582|S|148|10.255|0|148
C|RDW|20260107|11:46:03.591516|S|186|10.265|0|186
C|RDW|20260107|11:46:06.337493|S|186|10.245|0|186
C|RDW|20260107|11:47:23.357838|S|59|10.24|0|59
C|RDW|20260107|11:51:50.282279|S|10|10.19|0|10
C|RDW|20260107|11:54:22.394999|S|100|10.18|0|100
C|RDW|20260107|11:54:22.396280|S|84|10.18|0|84
C|RDW|20260107|11:57:30.021417|S|49|10.15|0|49
C|RDW|20260107|11:59:22.384432|S|23|10.15|0|23
C|RDW|20260107|12:00:13.850058|S|45|10.14|0|45
C|RDW|20260107|12:00:22.127413|S|18|10.14|0|18
C|RDW|20260107|12:00:22.127413|S|55|10.14|0|55
C|RDW|20260107|12:01:01.900939|S|100|10.13|0|100
C|RDW|20260107|12:06:21.832643|S|5|10.105|0|5
C|RDW|20260107|12:06:21.832656|S|150|10.105|0|150
C|RDW|20260107|12:06:21.832700|S|5|10.105|0|5
C|RDW|20260107|12:06:21.832729|S|150|10.105|0|150
C|RDW|20260107|12:06:21.928999|S|5|10.11|0|5
C|RDW|20260107|12:23:23.463857|S|100|10.01|0|100
C|RDW|20260107|12:24:09.505907|S|46|10|0|46
C|RDW|20260107|12:26:30.267361|S|2|10|0|2
C|RDW|20260107|12:26:37.483353|S|100|10|0|100
C|RDW|20260107|12:27:09.555693|S|100|10.01|0|100
C|RDW|20260107|12:27:21.352627|S|100|10.015|0|100
C|RDW|20260107|12:29:50.392938|S|1|10.02|0|1
C|RDW|20260107|12:30:02.047347|S|6|10.005|0|6
C|RDW|20260107|12:30:05.921014|S|6|10.01|0|6
C|RDW|20260107|12:30:20.486113|S|100|10.01|0|100
C|RDW|20260107|12:30:31.648147|S|5|10.015|0|5
C|RDW|20260107|12:30:38.109542|S|5|10.01|0|5
C|RDW|20260107|12:32:57.620735|S|59|10.02|0|59
C|RDW|20260107|12:35:42.683870|S|100|10.02|0|100
C|RDW|20260107|12:35:47.212416|S|50|10.02|0|50
C|RDW|20260107|12:39:24.301462|S|3|10.01|0|3
C|RDW|20260107|12:40:06.547074|S|233|9.985|0|233
C|RDW|20260107|12:40:44.131621|S|4|9.92|0|4
C|RDW|20260107|12:40:44.219366|S|4|9.92|0|4
C|RDW|20260107|12:41:57.752877|S|100|9.92|0|100
C|RDW|20260107|12:42:43.845412|S|78|9.92|0|78
C|RDW|20260107|12:44:52.003539|S|2|9.91|0|2
C|RDW|20260107|12:45:13.488052|S|38|9.89|0|38
C|RDW|20260107|12:53:58.558734|S|292|9.885|0|292
C|RDW|20260107|13:04:19.009898|S|62|9.92|0|62
C|RDW|20260107|13:19:55.307415|S|181|9.935|0|181
C|RDW|20260107|13:28:23.297786|S|30|9.96|0|30
C|RDW|20260107|13:28:52.911853|S|100|9.96|0|100
C|RDW|20260107|13:38:50.808475|S|122|9.885|0|122
C|RDW|20260107|13:45:41.555006|S|153|9.955|0|153
C|RDW|20260107|13:51:09.419060|S|57|9.98|0|57
C|RDW|20260107|13:54:58.481403|S|2|10.03|0|2
C|RDW|20260107|13:59:57.581551|S|75|10.05|0|75
C|RDW|20260107|14:00:23.387373|S|49|10.07|0|49
C|RDW|20260107|14:01:24.695795|S|30|10.07|0|30
C|RDW|20260107|14:01:26.774917|S|100|10.07|0|100
C|RDW|20260107|14:02:02.153025|S|100|10.08|0|100
C|RDW|20260107|14:02:09.244227|S|70|10.08|0|70
C|RDW|20260107|14:02:51.070539|S|100|10.09|0|100
C|RDW|20260107|14:02:58.366298|S|100|10.09|0|100
C|RDW|20260107|14:03:07.979681|S|82|10.09|0|82
C|RDW|20260107|14:03:14.658734|S|78|10.1|0|78
C|RDW|20260107|14:03:15.084553|S|100|10.09|0|100
C|RDW|20260107|14:03:19.592916|S|22|10.09|0|22
C|RDW|20260107|14:03:58.540777|S|13|10.11|0|13
C|RDW|20260107|14:04:13.812560|S|100|10.11|0|100
C|RDW|20260107|14:04:15.127212|S|100|10.11|0|100
C|RDW|20260107|14:04:52.438986|S|100|10.12|0|100
C|RDW|20260107|14:05:01.749380|S|38|10.11|0|38
C|RDW|20260107|14:05:32.959114|S|50|10.08|0|50
C|RDW|20260107|14:05:57.157327|S|100|10.1|0|100
C|RDW|20260107|14:05:59.415118|S|100|10.1|0|100
C|RDW|20260107|14:06:01.651623|S|100|10.11|0|100
C|RDW|20260107|14:06:07.320887|S|82|10.13|0|82
C|RDW|20260107|14:07:27.564869|S|100|10.08|0|100
C|RDW|20260107|14:07:32.267221|S|100|10.08|0|100
C|RDW|20260107|14:07:41.142281|S|100|10.09|0|100
C|RDW|20260107|14:08:44.467444|S|100|10.11|0|100
C|RDW|20260107|14:13:15.755411|S|65|9.97|0|65
C|RDW|20260107|14:13:35.161824|S|1|10|0|1
C|RDW|20260107|14:14:25.108712|S|55|9.99|0|55
C|RDW|20260107|14:14:56.277257|S|100|10.03|0|100
C|RDW|20260107|14:16:47.631576|S|50|10.03|0|50
C|RDW|20260107|14:16:47.637124|S|50|10.03|0|50
C|RDW|20260107|14:18:08.422711|S|38|10.06|0|38
C|RDW|20260107|14:31:33.353082|S|100|10.21|0|100
C|RDW|20260107|14:35:04.081642|S|143|10.155|0|143
C|RDW|20260107|14:35:04.081702|S|150|10.155|0|150
C|RDW|20260107|14:35:43.914038|S|200|10.14|0|200
C|RDW|20260107|14:41:18.454621|S|86|10.05|0|86
C|RDW|20260107|14:46:48.248027|S|100|10.03|0|100
C|RDW|20260107|14:53:05.971827|S|100|10.04|0|100
C|RDW|20260107|14:53:10.679837|S|100|10.04|0|100
C|RDW|20260107|14:53:30.662456|S|100|10.04|0|100
C|RDW|20260107|14:53:57.405115|S|100|10.01|0|100
C|RDW|20260107|14:57:18.312279|S|15|10|0|15
C|RDW|20260107|14:58:32.328774|S|34|9.99|0|34
C|RDW|20260107|15:05:28.980395|S|100|9.93|0|100
C|RDW|20260107|15:05:28.982329|S|100|9.93|0|100
C|RDW|20260107|15:05:29.088053|S|100|9.94|0|100
C|RDW|20260107|15:06:01.430345|S|13|9.94|0|13
C|RDW|20260107|15:06:39.884328|S|25|9.94|0|25
C|RDW|20260107|15:06:46.359528|S|100|9.94|0|100
C|RDW|20260107|15:10:03.582666|S|71|9.92|0|71
C|RDW|20260107|15:11:35.366134|S|10|9.92|0|10
C|RDW|20260107|15:11:45.268882|S|100|9.92|0|100
C|RDW|20260107|15:12:15.855886|S|100|9.92|0|100
C|RDW|20260107|15:13:24.283322|S|100|9.89|0|100
C|RDW|20260107|15:14:18.229559|S|8|9.92|0|8
C|RDW|20260107|15:17:30.813037|S|100|9.91|0|100
C|RDW|20260107|15:20:43.824941|S|45|9.94|0|45
C|RDW|20260107|15:23:29.387395|S|100|9.91|0|100
C|RDW|20260107|15:25:26.436494|S|66|9.88|0|66
C|RDW|20260107|15:26:57.065253|S|10|9.85|0|10
C|RDW|20260107|15:27:27.365783|S|100|9.83|0|100
C|RDW|20260107|15:28:00.510840|S|86|9.84|0|86
C|RDW|20260107|15:28:09.187510|S|100|9.86|0|100
C|RDW|20260107|15:29:22.093309|S|100|9.85|0|100
C|RDW|20260107|15:31:16.136721|S|100|9.79|0|100
C|RDW|20260107|15:31:21.827965|S|100|9.78|0|100
C|RDW|20260107|15:33:17.054797|S|100|9.79|0|100
C|RDW|20260107|15:34:04.095494|S|100|9.77|0|100
C|RDW|20260107|15:34:04.095616|S|100|9.77|0|100
C|RDW|20260107|15:34:09.357435|S|60|9.77|0|60
C|RDW|20260107|15:34:42.529213|S|10|9.78|0|10
C|RDW|20260107|15:37:43.924728|S|100|9.775|0|100
C|RDW|20260107|15:38:17.097275|S|94|9.81|0|94
C|RDW|20260107|15:38:47.547296|S|5|9.8|0|5
C|RDW|20260107|15:40:06.482264|S|100|9.81|0|100
C|RDW|20260107|15:40:08.128234|S|100|9.81|0|100
C|RDW|20260107|15:40:08.246906|S|100|9.81|0|100
C|RDW|20260107|15:40:08.258797|S|100|9.81|0|100
C|RDW|20260107|15:40:08.571059|S|99|9.81|0|99
C|RDW|20260107|15:40:10.145811|S|100|9.81|0|100
C|RDW|20260107|15:40:10.340294|S|100|9.81|0|100
C|RDW|20260107|15:40:26.366029|S|2|9.83|0|2
C|RDW|20260107|15:40:49.684808|S|20|9.81|0|20
C|RDW|20260107|15:43:30.386348|S|100|9.85|0|100
C|RDW|20260107|15:45:49.544909|S|6|9.86|0|6
C|RDW|20260107|15:46:22.828059|S|6|9.88|0|6
C|RDW|20260107|15:46:49.245483|S|100|9.885|0|100
C|RDW|20260107|15:47:25.849928|S|8|9.89|0|8
C|RDW|20260107|15:48:17.062404|S|100|9.89|0|100
C|RDW|20260107|15:49:00.081116|S|1|9.88|0|1
C|RDW|20260107|15:49:46.944541|S|100|9.88|0|100
C|RDW|20260107|15:50:00.090153|S|5|9.9|0|5
C|RDW|20260107|15:50:00.678506|S|600|9.935|0|600
C|RDW|20260107|15:50:07.690754|S|100|9.955|0|100
C|RDW|20260107|15:50:07.694183|S|100|9.94|0|100
C|RDW|20260107|15:50:08.526526|S|100|9.94|0|100
C|RDW|20260107|15:50:08.823690|S|100|9.93|0|100
C|RDW|20260107|15:50:10.057156|S|100|9.94|0|100
C|RDW|20260107|15:50:10.057156|S|224|9.935|0|224
C|RDW|20260107|15:50:10.057157|S|224|9.94|0|224
C|RDW|20260107|15:50:31.765840|S|200|9.9|0|200
C|RDW|20260107|15:50:45.623918|S|46|9.9|0|46
C|RDW|20260107|15:50:55.944663|S|100|9.91|0|100
C|RDW|20260107|15:50:56.984602|S|91|9.91|0|91
C|RDW|20260107|15:50:58.988908|S|61|9.91|0|61
C|RDW|20260107|15:51:09.533393|S|6|9.93|0|6
C|RDW|20260107|15:51:38.279988|S|100|9.93|0|100
C|RDW|20260107|15:51:48.323704|S|100|9.93|0|100
C|RDW|20260107|15:51:50.867811|S|100|9.93|0|100
C|RDW|20260107|15:51:52.834371|S|100|9.93|0|100
C|RDW|20260107|15:52:00.030330|S|100|9.92|0|100
C|RDW|20260107|15:52:00.043312|S|42|9.92|0|42
C|RDW|20260107|15:52:32.290617|S|4|9.93|0|4
C|RDW|20260107|15:52:36.575986|S|96|9.93|0|96
C|RDW|20260107|15:52:39.756190|S|100|9.93|0|100
C|RDW|20260107|15:52:50.461369|S|100|9.92|0|100
C|RDW|20260107|15:53:02.098613|S|100|9.92|0|100
C|RDW|20260107|15:53:02.100194|S|100|9.92|0|100
C|RDW|20260107|15:53:22.501390|S|9|9.93|0|9
C|RDW|20260107|15:53:27.309795|S|50|9.93|0|50
C|RDW|20260107|15:53:40.323707|S|100|9.92|0|100
C|RDW|20260107|15:54:32.909952|S|100|9.92|0|100
C|RDW|20260107|15:54:32.911533|S|100|9.92|0|100
C|RDW|20260107|15:55:01.044074|S|224|9.885|0|224
C|RDW|20260107|15:55:37.409216|S|1|9.86|0|1
C|RDW|20260107|15:55:43.960141|S|48|9.86|0|48
C|RDW|20260107|15:56:13.469583|S|100|9.88|0|100
C|RDW|20260107|15:56:38.004753|S|100|9.86|0|100
C|RDW|20260107|15:57:12.423135|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423350|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423383|S|200|9.9|0|200
C|RDW|20260107|15:57:12.423383|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423405|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423439|S|308|9.9|0|308
C|RDW|20260107|15:57:12.423439|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423483|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423484|S|100|9.9|0|100
C|RDW|20260107|15:57:12.423486|S|92|9.9|0|92
C|RDW|20260107|15:57:30.754566|S|800|9.875|0|800
C|RDW|20260107|15:57:54.695162|S|98|9.9|0|98
C|RDW|20260107|15:58:35.479040|S|100|9.88|0|100
C|RDW|20260107|15:59:22.808655|S|30|9.89|0|30
C|RDW|20260107|15:59:28.746636|S|12|9.87|0|12
C|RDW|20260107|15:59:40.024671|S|100|9.87|0|100
C|RDW|20260107|15:59:50.416831|S|50|9.85|0|50
C|RDW|20260107|15:59:50.498858|S|14|9.84|0|14
C|RDW|20260107|15:59:51.933880|S|86|9.835|0|86
C|RDW|20260107|15:59:52.049535|S|79|9.835|0|79
C|RDW|20260107|15:59:53.701782|S|92|9.835|0|92
C|RDW|20260107|15:59:53.946683|S|186|9.835|0|186
C|RDY|20260107|10:29:48.379873|S|150|13.675|0|150
C|RDY|20260107|10:29:48.379947|S|50|13.675|0|50
C|RDY|20260107|11:18:04.922374|S|25|13.655|0|25
C|RDY|20260107|11:26:49.614438|S|150|13.695|0|150
C|RDY|20260107|11:26:49.614511|S|150|13.695|0|150
C|RDY|20260107|11:52:21.067293|S|10|13.7|0|10
C|RDY|20260107|12:20:37.892378|S|10|13.69|0|10
C|RDY|20260107|13:37:51.442797|S|47|13.66|0|47
C|RDY|20260107|13:52:20.614990|S|15|13.665|0|15
C|RDY|20260107|13:53:14.526951|S|21|13.665|0|21
C|RDY|20260107|14:27:56.970513|S|21|13.65|0|21
C|RDY|20260107|14:28:12.380418|S|21|13.65|0|21
C|RDY|20260107|15:01:48.582763|S|21|13.715|0|21
C|RDY|20260107|15:04:11.079039|S|10|13.695|0|10
C|RDY|20260107|15:04:20.087688|S|216|13.7|0|216
C|RDY|20260107|15:04:20.087703|S|84|13.7|0|84
C|RDY|20260107|15:05:17.448757|S|2|13.695|0|2
C|RDY|20260107|15:18:25.984572|S|311|13.685|0|311
C|RDY|20260107|15:42:52.597590|S|10|13.675|0|10
C|RDY|20260107|15:43:10.249009|S|10|13.675|0|10
C|RDY|20260107|15:45:24.453452|S|7|13.67|0|7
C|RDY|20260107|15:47:23.159077|S|10|13.67|0|10
C|RDY|20260107|15:49:01.639133|S|17|13.665|0|17
C|RDY|20260107|15:49:21.131645|S|17|13.665|0|17
C|RDY|20260107|15:50:31.150066|S|19|13.665|0|19
C|RDY|20260107|15:55:28.114570|S|20|13.69|0|20
C|RDY|20260107|15:57:44.440960|S|100|13.68|0|100
C|RDY|20260107|15:59:09.678272|S|100|13.67|0|100
C|RDY|20260107|15:59:10.796401|S|35|13.68|0|35
C|RDY|20260107|15:59:36.093199|S|52|13.68|0|52
C|RDY|20260107|15:59:40.700311|S|5|13.68|0|5
C|RDY|20260107|15:59:43.536232|S|400|13.68|0|400
C|RDY|20260107|15:59:49.413139|S|57|13.67|0|57
C|RDY|20260107|15:59:49.413140|S|45|13.67|0|45
C|RDY|20260107|15:59:49.505610|S|50|13.67|0|50
C|RDY|20260107|15:59:50.131024|S|76|13.67|0|76
C|RDY|20260107|15:59:50.143680|S|135|13.67|0|135
C|REAL|20260107|09:50:04.190929|S|10|16.37|0|10
C|REAL|20260107|10:03:55.007953|S|10|16.07|0|10
C|REAL|20260107|10:08:18.996071|S|77|16.175|0|77
C|REAL|20260107|10:10:42.766664|S|10|16.15|0|10
C|REAL|20260107|10:15:40.075508|S|41|16.18|0|41
C|REAL|20260107|10:16:11.097157|S|13|16.17|0|13
C|REAL|20260107|10:17:43.695760|S|150|16.12|0|150
C|REAL|20260107|10:25:02.708437|S|82|16.24|0|82
C|REAL|20260107|10:25:11.471863|S|18|16.24|0|18
C|REAL|20260107|10:26:26.463009|S|1|16.22|0|1
C|REAL|20260107|10:27:51.528256|S|133|16.22|0|133
C|REAL|20260107|10:28:26.211037|S|1|16.23|0|1
C|REAL|20260107|10:58:01.712586|S|16|16.24|0|16
C|REAL|20260107|10:58:39.787360|S|100|16.24|0|100
C|REAL|20260107|11:00:25.483944|S|54|16.26|0|54
C|REAL|20260107|11:00:25.484005|S|46|16.26|0|46
C|REAL|20260107|11:00:25.484005|S|10|16.26|0|10
C|REAL|20260107|11:07:34.953727|S|9|16.14|0|9
C|REAL|20260107|11:15:18.749482|S|14|16.15|0|14
C|REAL|20260107|11:16:47.080524|S|129|16.14|0|129
C|REAL|20260107|11:36:55.066801|S|110|16.21|0|110
C|REAL|20260107|11:37:01.066859|S|40|16.21|0|40
C|REAL|20260107|12:29:30.424229|S|18|16.43|0|18
C|REAL|20260107|12:32:08.353418|S|10|16.48|0|10
C|REAL|20260107|13:07:26.394986|S|39|16.58|0|39
C|REAL|20260107|13:08:01.682080|S|145|16.58|0|145
C|REAL|20260107|13:21:59.898244|S|125|16.61|0|125
C|REAL|20260107|14:19:24.552162|S|28|16.43|0|28
C|REAL|20260107|14:24:06.527764|S|120|16.37|0|120
C|REAL|20260107|14:32:04.242265|E|100|16.4|0|100
C|REAL|20260107|14:38:05.414759|E|32|16.33|0|32
C|REAL|20260107|14:38:05.414818|E|1|16.33|0|1
C|REAL|20260107|14:55:25.186035|E|100|16.36|0|100
C|REAL|20260107|14:59:53.280576|E|7|16.34|0|7
C|REAL|20260107|14:59:53.280587|E|20|16.34|0|20
C|REAL|20260107|14:59:53.280708|E|73|16.34|0|73
C|REAL|20260107|15:11:30.857659|S|60|16.35|0|60
C|REAL|20260107|15:11:32.879002|S|60|16.35|0|60
C|REAL|20260107|15:20:58.159157|S|4|16.405|0|4
C|REAL|20260107|15:21:31.819705|S|55|16.405|0|55
C|REAL|20260107|15:21:44.643693|S|8|16.405|0|8
C|REAL|20260107|15:22:05.604693|S|5|16.405|0|5
C|REAL|20260107|15:22:24.792885|S|4|16.405|0|4
C|REAL|20260107|15:22:42.705165|S|74|16.405|0|74
C|REAL|20260107|15:23:47.785749|S|4|16.4|0|4
C|REAL|20260107|15:24:04.237899|S|54|16.4|0|54
C|REAL|20260107|15:24:53.835503|S|61|16.4|0|61
C|REAL|20260107|15:31:49.714703|S|102|16.42|0|102
C|REAL|20260107|15:44:18.779528|S|100|16.44|0|100
C|REAL|20260107|15:57:39.303783|S|2|16.48|0|2
C|REAL|20260107|15:57:59.067946|S|200|16.47|0|200
C|REAL|20260107|15:58:31.795608|S|4|16.48|0|4
C|REAX|20260107|09:56:19.613042|S|100|3.76|0|100
C|REAX|20260107|10:04:24.790392|S|100|3.76|0|100
C|REAX|20260107|10:04:25.533343|S|100|3.76|0|100
C|REAX|20260107|10:05:05.816691|S|78|3.755|0|78
C|REAX|20260107|10:05:11.255760|S|78|3.755|0|78
C|REAX|20260107|10:07:08.191347|S|78|3.77|0|78
C|REAX|20260107|10:07:08.195303|S|99|3.77|0|99
C|REAX|20260107|10:52:01.157150|S|38|3.74|0|38
C|REAX|20260107|10:54:25.716210|S|12|3.74|0|12
C|REAX|20260107|10:59:07.306013|S|29|3.755|0|29
C|REAX|20260107|10:59:18.468355|S|29|3.755|0|29
C|REAX|20260107|10:59:18.489432|S|29|3.755|0|29
C|REAX|20260107|10:59:25.119669|S|29|3.755|0|29
C|REAX|20260107|11:01:02.832292|S|29|3.76|0|29
C|REAX|20260107|11:09:58.587553|S|11|3.77|0|11
C|REAX|20260107|11:11:08.236310|S|100|3.77|0|100
C|REAX|20260107|11:11:32.925915|S|100|3.77|0|100
C|REAX|20260107|11:11:50.029812|S|100|3.77|0|100
C|REAX|20260107|11:17:30.622785|S|100|3.78|0|100
C|REAX|20260107|11:19:14.855622|S|100|3.77|0|100
C|REAX|20260107|11:21:44.082053|S|100|3.76|0|100
C|REAX|20260107|11:35:24.642783|S|62|3.77|0|62
C|REAX|20260107|11:40:08.416806|S|60|3.77|0|60
C|REAX|20260107|11:51:11.057405|S|100|3.79|0|100
C|REAX|20260107|11:51:21.430459|S|100|3.79|0|100
C|REAX|20260107|11:54:03.220950|S|100|3.79|0|100
C|REAX|20260107|11:54:30.026727|S|100|3.79|0|100
C|REAX|20260107|11:58:21.564202|S|100|3.79|0|100
C|REAX|20260107|12:02:54.067421|S|34|3.79|0|34
C|REAX|20260107|12:13:33.997074|S|43|3.83|0|43
C|REAX|20260107|12:14:41.369894|S|100|3.835|0|100
C|REAX|20260107|12:27:58.384281|S|59|3.86|0|59
C|REAX|20260107|12:28:15.015314|S|100|3.86|0|100
C|REAX|20260107|12:41:25.864609|S|38|3.87|0|38
C|REAX|20260107|12:42:28.764782|S|13|3.87|0|13
C|REAX|20260107|12:45:24.458005|S|100|3.87|0|100
C|REAX|20260107|12:54:28.369895|S|72|3.86|0|72
C|REAX|20260107|12:56:45.729699|S|34|3.86|0|34
C|REAX|20260107|12:56:49.295123|S|34|3.86|0|34
C|REAX|20260107|12:56:49.295123|S|66|3.86|0|66
C|REAX|20260107|12:57:25.154851|S|100|3.87|0|100
C|REAX|20260107|12:57:44.411538|S|100|3.87|0|100
C|REAX|20260107|12:58:03.589022|S|66|3.87|0|66
C|REAX|20260107|13:03:08.397228|S|100|3.87|0|100
C|REAX|20260107|13:04:46.016315|S|72|3.88|0|72
C|REAX|20260107|13:05:11.672133|S|72|3.89|0|72
C|REAX|20260107|13:05:45.468847|S|100|3.92|0|100
C|REAX|20260107|13:05:45.478591|S|100|3.92|0|100
C|REAX|20260107|13:10:17.159039|S|11|3.93|0|11
C|REAX|20260107|13:19:02.431712|S|1|3.92|0|1
C|REAX|20260107|13:39:56.299729|S|38|3.93|0|38
C|REAX|20260107|13:47:01.145856|S|12|3.935|0|12
C|REAX|20260107|13:51:01.465899|E|11|3.94|0|11
C|REAX|20260107|14:02:10.463258|S|2|3.925|0|2
C|REAX|20260107|14:02:10.463294|S|131|3.925|0|131
C|REAX|20260107|14:10:57.216374|S|18|3.91|0|18
C|REAX|20260107|14:20:26.270911|S|68|3.9|0|68
C|REAX|20260107|14:20:37.337011|S|99|3.9|0|99
C|REAX|20260107|14:21:20.478884|S|74|3.9|0|74
C|REAX|20260107|14:25:05.159458|S|100|3.9|0|100
C|REAX|20260107|14:25:25.490573|S|36|3.9|0|36
C|REAX|20260107|14:46:33.038529|S|24|3.9|0|24
C|REAX|20260107|14:53:34.461382|S|100|3.92|0|100
C|REAX|20260107|15:06:46.743409|S|100|3.9|0|100
C|REAX|20260107|15:12:06.694023|S|100|3.9|0|100
C|REAX|20260107|15:12:34.229618|S|100|3.9|0|100
C|REAX|20260107|15:26:15.598395|S|100|3.89|0|100
C|REAX|20260107|15:32:58.487741|S|24|3.9|0|24
C|REAX|20260107|15:38:06.848344|S|100|3.89|0|100
C|REAX|20260107|15:43:21.450002|S|6|3.9|0|6
C|REAX|20260107|15:48:50.750282|S|8|3.905|0|8
C|REAX|20260107|15:55:26.275603|S|100|3.895|0|100
C|REAX|20260107|15:55:34.365746|S|100|3.895|0|100
C|REAX|20260107|15:56:52.124208|S|5|3.89|0|5
C|REAX|20260107|15:56:52.124208|S|8|3.89|0|8
C|REAX|20260107|15:57:32.479807|S|258|3.855|0|258
C|REAX|20260107|15:57:32.479868|S|88|3.855|0|88
C|REAX|20260107|15:57:32.479907|S|44|3.855|0|44
C|REAX|20260107|15:58:08.107681|S|41|3.85|0|41
C|REAX|20260107|15:59:08.322069|S|22|3.84|0|22
C|REAX|20260107|15:59:08.322186|S|13|3.845|0|13
C|REAX|20260107|15:59:08.322233|S|13|3.845|0|13
C|REAX|20260107|15:59:08.654341|S|500|3.85|0|500
C|REAX|20260107|15:59:31.353814|S|55|3.84|0|55
C|REAX|20260107|15:59:46.286622|S|500|3.85|0|500
C|REBN|20260107|12:27:35.302102|S|110|1.74|0|110
C|REE|20260107|10:38:46.035581|S|368|.819|0|368
C|REE|20260107|14:36:51.559103|S|360|.8146|0|360
C|REED|20260107|11:21:17.733883|S|1|2.49|0|1
C|REED|20260107|11:21:18.085574|S|1|2.49|0|1
C|REED|20260107|11:21:18.335190|S|1|2.49|0|1
C|REED|20260107|11:21:18.335293|S|1|2.49|0|1
C|REED|20260107|11:21:48.335882|S|1|2.55|0|1
C|REED|20260107|11:21:49.186369|S|1|2.55|0|1
C|REED|20260107|11:21:49.438071|S|1|2.55|0|1
C|REED|20260107|11:21:49.687437|S|1|2.55|0|1
C|REED|20260107|11:21:49.937019|S|1|2.55|0|1
C|REED|20260107|11:21:49.937153|S|1|2.55|0|1
C|REED|20260107|14:27:10.839172|S|1|2.74|0|1
C|REED|20260107|14:27:11.085903|S|1|2.74|0|1
C|REED|20260107|14:27:11.338360|S|1|2.74|0|1
C|REED|20260107|14:27:11.338476|S|1|2.74|0|1
C|REED|20260107|14:27:11.622389|S|1|2.74|0|1
C|REED|20260107|14:27:11.622389|S|1|2.74|0|1
C|REED|20260107|14:27:11.859774|S|1|2.74|0|1
C|REED|20260107|14:27:12.087600|S|1|2.74|0|1
C|REED|20260107|14:27:12.436874|S|1|2.74|0|1
C|REED|20260107|14:27:12.719202|S|1|2.74|0|1
C|REED|20260107|14:27:14.185774|S|1|2.7|0|1
C|REED|20260107|14:27:14.436900|S|1|2.7|0|1
C|REED|20260107|14:27:14.721717|S|1|2.7|0|1
C|REED|20260107|14:27:14.722190|S|1|2.7|0|1
C|REED|20260107|14:27:14.936386|S|1|2.7|0|1
C|REED|20260107|14:27:15.186233|S|1|2.7|0|1
C|REED|20260107|14:27:15.186332|S|1|2.7|0|1
C|REED|20260107|14:27:15.436146|S|1|2.7|0|1
C|REED|20260107|14:27:15.436268|S|1|2.7|0|1
C|REED|20260107|14:27:15.724941|S|1|2.7|0|1
C|REED|20260107|14:27:16.960135|S|1|2.66|0|1
C|REED|20260107|14:27:17.235495|S|1|2.66|0|1
C|REED|20260107|14:27:17.487740|S|1|2.66|0|1
C|REED|20260107|14:27:17.487869|S|1|2.66|0|1
C|REED|20260107|14:27:17.723801|S|1|2.66|0|1
C|REED|20260107|14:27:17.985199|S|1|2.66|0|1
C|REED|20260107|14:27:17.985319|S|1|2.66|0|1
C|REED|20260107|14:27:18.236135|S|1|2.66|0|1
C|REED|20260107|14:27:18.485703|S|1|2.66|0|1
C|REED|20260107|15:22:33.021958|S|1|2.52|0|1
C|REED|20260107|15:22:33.250806|S|1|2.52|0|1
C|REED|20260107|15:22:33.250864|S|1|2.52|0|1
C|REED|20260107|15:22:33.491424|S|1|2.52|0|1
C|REED|20260107|15:22:33.492139|S|1|2.52|0|1
C|REED|20260107|15:22:34.075250|S|1|2.52|0|1
C|REED|20260107|15:22:34.311437|S|1|2.52|0|1
C|REED|20260107|15:22:34.560519|S|1|2.52|0|1
C|REED|20260107|15:22:34.560584|S|1|2.52|0|1
C|REED|20260107|15:31:20.844587|S|50|2.5|0|50
C|REED|20260107|15:48:33.147822|S|1|2.45|0|1
C|REED|20260107|15:48:33.147822|S|1|2.45|0|1
C|REED|20260107|15:48:44.717315|S|1|2.45|0|1
C|REED|20260107|15:48:44.717315|S|1|2.45|0|1
C|REET|20260107|09:32:20.073015|S|70|25.37|0|70
C|REET|20260107|10:32:59.539564|S|100|25.28|0|100
C|REET|20260107|12:48:59.505862|S|100|25.28|0|100
C|REET|20260107|12:58:06.212352|S|100|25.25|0|100
C|REET|20260107|12:58:44.598963|S|100|25.25|0|100
C|REET|20260107|13:40:35.046781|S|100|25.22|0|100
C|REET|20260107|15:27:12.430844|S|88|25.18|0|88
C|REET|20260107|15:30:14.253243|S|1|25.18|0|1
C|REET|20260107|15:35:09.805347|S|68|25.15|0|68
C|REET|20260107|15:35:09.805347|S|100|25.15|0|100
C|REET|20260107|15:45:32.898400|S|76|25.15|0|76
C|REET|20260107|15:52:30.434103|S|4|25.13|0|4
C|REET|20260107|15:55:57.973629|S|4|25.135|0|4
C|REET|20260107|15:56:53.056612|S|100|25.13|0|100
C|REET|20260107|15:57:34.058330|S|100|25.13|0|100
C|REET|20260107|15:59:16.679928|S|11|25.14|0|11
C|REET|20260107|15:59:26.788524|S|12|25.14|0|12
C|REG|20260107|10:27:15.121408|S|25|69.745|0|25
C|REG|20260107|10:31:47.413097|S|100|69.76|0|100
C|REG|20260107|10:43:21.128556|S|75|69.84|0|75
C|REG|20260107|11:04:54.435360|S|25|70.15|0|25
C|REG|20260107|11:04:54.435385|S|8|70.15|0|8
C|REG|20260107|11:04:54.435387|S|8|70.15|0|8
C|REG|20260107|11:04:54.435524|S|59|70.155|0|59
C|REG|20260107|11:07:59.902994|S|1|70.16|0|1
C|REG|20260107|11:20:49.634060|S|1|70.29|0|1
C|REG|20260107|11:41:35.025751|S|1|70.42|0|1
C|REG|20260107|11:58:21.403581|S|1|70.36|0|1
C|REG|20260107|12:46:55.656117|S|57|70.28|0|57
C|REG|20260107|13:43:33.608354|S|1|70.17|0|1
C|REG|20260107|13:56:50.543642|S|1|70.13|0|1
C|REG|20260107|14:00:02.073857|S|7|70.14|0|7
C|REG|20260107|14:10:55.153002|S|75|70.235|0|75
C|REG|20260107|14:10:55.153091|S|45|70.235|0|45
C|REG|20260107|14:23:52.051197|S|1|70.34|0|1
C|REG|20260107|15:03:50.586021|S|1|70.38|0|1
C|REG|20260107|15:12:52.118241|S|1|70.39|0|1
C|REG|20260107|15:13:45.363490|S|75|70.42|0|75
C|REG|20260107|15:13:45.363490|S|25|70.42|0|25
C|REG|20260107|15:17:49.487292|S|71|70.305|0|71
C|REG|20260107|15:18:26.242172|S|1|70.34|0|1
C|REG|20260107|15:20:07.050042|S|1|70.325|0|1
C|REG|20260107|15:23:43.878443|S|2|70.24|0|2
C|REG|20260107|15:33:57.330655|S|1|70.06|0|1
C|REG|20260107|15:45:46.484529|S|40|70|0|40
C|REG|20260107|15:47:12.813410|S|41|69.955|0|41
C|REG|20260107|15:49:23.752608|S|157|69.95|0|157
C|REG|20260107|15:49:23.752608|S|13|69.95|0|13
C|REG|20260107|15:52:21.561145|S|75|69.9|0|75
C|REG|20260107|15:52:21.561227|S|75|69.9|0|75
C|REG|20260107|15:52:21.561300|S|40|69.9|0|40
C|REG|20260107|15:55:16.071765|S|75|69.99|0|75
C|REG|20260107|15:58:35.914724|S|6|69.995|0|6
C|REG|20260107|15:58:58.364286|S|13|69.995|0|13
C|REGN|20260107|09:30:22.357293|S|8|785.22|0|8
C|REGN|20260107|09:40:26.143866|S|80|796.98|0|80
C|REGN|20260107|09:40:49.931717|S|34|797.76|0|34
C|REGN|20260107|09:40:49.931734|S|6|797.76|0|6
C|REGN|20260107|09:44:02.381494|S|40|794.915|0|40
C|REGN|20260107|09:45:32.577088|S|63|800.76|0|63
C|REGN|20260107|09:45:44.577016|S|30|802.36|0|30
C|REGN|20260107|09:45:44.577112|S|68|802.36|0|68
C|REGN|20260107|09:45:44.577112|S|38|802.36|0|38
C|REGN|20260107|09:47:09.356349|S|40|801.7|0|40
C|REGN|20260107|09:49:24.147874|S|40|800.59|0|40
C|REGN|20260107|09:52:00.672712|S|3|802.36|0|3
C|REGN|20260107|09:52:08.467822|S|37|802.36|0|37
C|REGN|20260107|09:55:05.236620|S|18|800|0|18
C|REGN|20260107|09:55:05.447660|S|3|800|0|3
C|REGN|20260107|09:55:09.320234|S|16|800|0|16
C|REGN|20260107|09:55:09.320252|S|3|800|0|3
C|REGN|20260107|09:58:50.625731|S|80|804.79|0|80
C|REGN|20260107|10:04:02.002565|S|3|803.97|0|3
C|REGN|20260107|10:04:18.231679|S|2|803.99|0|2
C|REGN|20260107|10:04:18.232656|S|1|803.99|0|1
C|REGN|20260107|10:11:28.665315|S|40|799.49|0|40
C|REGN|20260107|10:29:46.108875|S|1|799.45|0|1
C|REGN|20260107|10:29:56.652121|S|1|799.75|0|1
C|REGN|20260107|10:30:04.132520|S|1|799.98|0|1
C|REGN|20260107|10:30:04.140397|S|1|800.07|0|1
C|REGN|20260107|10:34:08.350463|S|40|799.23|0|40
C|REGN|20260107|11:39:18.813245|S|1|797|0|1
C|REGN|20260107|11:45:32.685694|S|1|800.14|0|1
C|REGN|20260107|12:08:31.988321|S|7|800.82|0|7
C|REGN|20260107|12:08:32.011273|S|1|800.42|0|1
C|REGN|20260107|12:14:34.503095|S|1|800.68|0|1
C|REGN|20260107|12:39:03.664837|S|1|801.36|0|1
C|REGN|20260107|12:39:05.975645|S|1|801.36|0|1
C|REGN|20260107|12:39:07.587316|S|1|801.36|0|1
C|REGN|20260107|12:39:09.698178|S|1|801.36|0|1
C|REGN|20260107|12:39:12.593782|S|1|801.36|0|1
C|REGN|20260107|12:39:14.539734|S|1|801.36|0|1
C|REGN|20260107|12:39:16.653439|S|1|801.36|0|1
C|REGN|20260107|12:39:18.638222|S|1|801.36|0|1
C|REGN|20260107|12:39:20.873686|S|1|801.36|0|1
C|REGN|20260107|12:39:22.883212|S|1|801.36|0|1
C|REGN|20260107|12:39:25.830265|S|1|801.36|0|1
C|REGN|20260107|12:39:26.133145|S|3|801.36|0|3
C|REGN|20260107|13:36:28.461444|S|1|803.47|0|1
C|REGN|20260107|13:50:55.183277|S|39|803.7|0|39
C|REGN|20260107|13:50:55.183689|S|1|803.7|0|1
C|REGN|20260107|13:54:51.320282|S|1|803.8|0|1
C|REGN|20260107|15:11:29.787960|S|8|812.46|0|8
C|REGN|20260107|15:13:39.883752|S|4|811.97|0|4
C|REGN|20260107|15:22:20.459619|S|20|812.22|0|20
C|REGN|20260107|15:22:20.459619|S|100|812.3|0|100
C|REGN|20260107|15:33:24.803425|S|8|810.23|0|8
C|REGN|20260107|15:33:24.803425|S|9|810.23|0|9
C|REGN|20260107|15:35:00.741531|S|2|809.72|0|2
C|REGN|20260107|15:39:59.334607|S|4|808.63|0|4
C|REGN|20260107|15:40:59.880944|S|4|808.75|0|4
C|REGN|20260107|15:40:59.880954|S|1|808.79|0|1
C|REGN|20260107|15:44:04.828507|S|16|807.97|0|16
C|REGN|20260107|15:45:23.819172|S|1|809.14|0|1
C|REGN|20260107|15:45:23.819233|S|3|809.14|0|3
C|REGN|20260107|15:50:11.094602|S|4|811.23|0|4
C|REGN|20260107|15:50:20.095988|S|4|811.54|0|4
C|REGN|20260107|15:50:41.457440|S|4|811.54|0|4
C|REGN|20260107|15:50:41.458597|S|10|811.51|0|10
C|REGN|20260107|15:54:53.018558|S|1|812.39|0|1
C|REGN|20260107|15:55:20.258922|S|8|812.515|0|8
C|REGN|20260107|15:55:57.146326|S|1|813.45|0|1
C|REGN|20260107|15:55:59.014165|S|9|813.57|0|9
C|REGN|20260107|15:56:44.685455|S|100|813.25|0|100
C|REGN|20260107|15:57:10.770255|S|100|813.01|0|100
C|REGN|20260107|15:59:00.065591|S|4|812.47|0|4
C|REGN|20260107|15:59:03.580089|S|22|812.69|0|22
C|REGN|20260107|15:59:46.291576|S|50|812.5|0|50
C|REGN|20260107|15:59:46.994583|S|30|812.31|0|30
C|REGN|20260107|15:59:50.682631|S|25|812.62|0|25
C|REGN|20260107|15:59:50.682631|S|30|812.61|0|30
C|REGN|20260107|15:59:50.682631|S|50|812.62|0|50
C|REGN|20260107|15:59:53.396680|S|1|812.96|0|1
C|REGN|20260107|15:59:54.882889|S|1|813|0|1
C|REI|20260107|13:17:15.803518|S|10|.8835|0|10
C|REI|20260107|14:13:18.484926|S|10|.8843|0|10
C|REI|20260107|15:34:32.108486|S|100|.8784|0|100
C|REI|20260107|15:41:33.268995|S|300|.8773|0|300
C|REKR|20260107|09:30:52.202490|S|184|1.61|0|184
C|REKR|20260107|10:19:53.953204|S|23|1.62|0|23
C|REKR|20260107|10:31:16.282530|S|10|1.62|0|10
C|REKR|20260107|10:31:16.512438|S|100|1.62|0|100
C|REKR|20260107|10:59:25.282442|S|100|1.62|0|100
C|REKR|20260107|11:06:17.678287|S|100|1.61|0|100
C|REKR|20260107|11:06:50.679848|S|100|1.61|0|100
C|REKR|20260107|11:06:50.696704|S|100|1.61|0|100
C|REKR|20260107|11:19:33.456015|S|100|1.6|0|100
C|REKR|20260107|11:21:28.064989|S|100|1.6|0|100
C|REKR|20260107|11:22:33.326372|S|100|1.6|0|100
C|REKR|20260107|11:25:04.130583|S|100|1.6|0|100
C|REKR|20260107|12:57:03.014701|S|32|1.62|0|32
C|REKR|20260107|12:57:03.246835|S|32|1.62|0|32
C|REKR|20260107|14:30:38.827949|S|52|1.61|0|52
C|REKR|20260107|15:44:29.678648|S|1|1.61|0|1
C|REKR|20260107|15:53:05.393819|S|100|1.6|0|100
C|REKR|20260107|15:59:44.099122|S|133|1.59|0|133
C|REKR|20260107|15:59:48.051404|S|100|1.6|0|100
C|REKR|20260107|15:59:48.164277|S|100|1.6|0|100
C|REKR|20260107|15:59:55.792377|S|53|1.6|0|53
C|RELI|20260107|10:17:42.427365|S|150|.58975|0|150
C|RELI|20260107|14:07:51.067363|S|70|.5452|0|70
C|RELL|20260107|14:25:39.957723|S|9|11.6|0|9
C|RELX|20260107|10:03:01.213096|S|100|42.75|0|100
C|RELX|20260107|10:09:06.488034|S|100|42.7|0|100
C|RELX|20260107|10:09:39.986951|S|100|42.74|0|100
C|RELX|20260107|10:10:19.820511|S|100|42.74|0|100
C|RELX|20260107|11:12:55.971893|S|100|42.46|0|100
C|RELX|20260107|11:35:47.142828|S|225|42.34|0|225
C|RELX|20260107|11:38:10.243659|S|100|42.31|0|100
C|RELX|20260107|11:38:10.243724|S|100|42.31|0|100
C|RELX|20260107|11:43:14.810033|S|10|42.36|0|10
C|RELX|20260107|12:50:20.981931|S|10|42.36|0|10
C|RELX|20260107|12:57:21.434551|S|5|42.34|0|5
C|RELX|20260107|13:00:05.835304|S|3|42.33|0|3
C|RELX|20260107|13:00:05.835304|S|20|42.33|0|20
C|RELX|20260107|13:00:05.835358|S|17|42.33|0|17
C|RELX|20260107|13:00:15.347602|S|20|42.31|0|20
C|RELX|20260107|13:04:24.391018|S|80|42.32|0|80
C|RELX|20260107|13:04:48.370675|S|20|42.32|0|20
C|RELX|20260107|13:05:08.990671|S|10|42.32|0|10
C|RELX|20260107|13:05:11.672131|S|40|42.32|0|40
C|RELX|20260107|13:05:20.750335|S|78|42.32|0|78
C|RELX|20260107|13:05:40.011028|S|12|42.32|0|12
C|RELX|20260107|13:05:45.468863|S|30|42.32|0|30
C|RELX|20260107|13:05:53.155606|S|10|42.32|0|10
C|RELX|20260107|13:17:57.585984|S|2|42.32|0|2
C|RELX|20260107|13:31:21.511756|S|10|42.34|0|10
C|RELX|20260107|13:31:41.439778|S|9|42.34|0|9
C|RELX|20260107|13:31:41.439861|S|1|42.34|0|1
C|RELX|20260107|13:32:15.246226|S|50|42.33|0|50
C|RELX|20260107|13:39:15.558476|S|19|42.36|0|19
C|RELX|20260107|13:44:36.091824|S|40|42.39|0|40
C|RELX|20260107|13:44:36.091824|S|30|42.39|0|30
C|RELX|20260107|13:50:05.091021|S|20|42.38|0|20
C|RELX|20260107|14:00:30.420509|S|38|42.39|0|38
C|RELX|20260107|14:00:41.488625|S|40|42.39|0|40
C|RELX|20260107|14:10:24.537962|S|97|42.39|0|97
C|RELX|20260107|14:11:02.825294|S|11|42.38|0|11
C|RELX|20260107|14:12:47.605499|S|50|42.39|0|50
C|RELX|20260107|14:13:04.826997|S|10|42.39|0|10
C|RELX|20260107|14:16:00.700644|S|20|42.37|0|20
C|RELX|20260107|14:16:49.855680|S|90|42.37|0|90
C|RELX|20260107|14:20:37.261031|S|20|42.36|0|20
C|RELX|20260107|14:21:01.178415|S|100|42.355|0|100
C|RELX|20260107|14:21:01.530237|S|30|42.355|0|30
C|RELX|20260107|14:21:37.694229|S|100|42.36|0|100
C|RELX|20260107|14:22:36.083238|S|10|42.36|0|10
C|RELX|20260107|14:22:53.849430|S|10|42.36|0|10
C|RELX|20260107|14:23:35.710520|S|30|42.36|0|30
C|RELX|20260107|14:25:25.480224|S|90|42.36|0|90
C|RELX|20260107|14:29:13.510015|S|10|42.35|0|10
C|RELX|20260107|14:31:37.710332|S|10|42.39|0|10
C|RELX|20260107|15:40:04.705913|S|100|42.29|0|100
C|RELX|20260107|15:47:59.314256|S|1|42.265|0|1
C|RELX|20260107|15:48:24.163087|S|2|42.26|0|2
C|RELX|20260107|15:48:51.339654|S|100|42.25|0|100
C|RELX|20260107|15:50:06.072215|S|69|42.28|0|69
C|RELX|20260107|15:51:33.575066|S|89|42.235|0|89
C|RELX|20260107|15:55:33.019209|S|99|42.2|0|99
C|RELX|20260107|15:56:10.138721|S|69|42.21|0|69
C|RELX|20260107|15:56:23.462121|S|1|42.2|0|1
C|RELX|20260107|15:56:29.825893|S|2|42.2|0|2
C|RELX|20260107|15:58:00.320638|S|22|42.22|0|22
C|RELX|20260107|15:58:29.018593|S|90|42.215|0|90
C|RELX|20260107|15:58:57.699552|S|100|42.215|0|100
C|RELX|20260107|15:59:02.000386|S|100|42.215|0|100
C|RELX|20260107|15:59:04.206507|S|100|42.215|0|100
C|RELX|20260107|15:59:07.202463|S|100|42.215|0|100
C|RELX|20260107|15:59:10.028146|S|48|42.215|0|48
C|RELX|20260107|15:59:10.028147|S|52|42.215|0|52
C|RELX|20260107|15:59:12.487126|S|100|42.215|0|100
C|RELX|20260107|15:59:17.330513|S|100|42.215|0|100
C|RELX|20260107|15:59:19.459603|S|100|42.215|0|100
C|RELX|20260107|15:59:22.250119|S|100|42.215|0|100
C|RELX|20260107|15:59:25.325548|S|100|42.215|0|100
C|RELX|20260107|15:59:50.003752|S|6|42.19|0|6
C|RELX|20260107|15:59:50.373747|S|1|42.19|0|1
C|RELX|20260107|15:59:50.952491|S|1|42.19|0|1
C|RELX|20260107|15:59:51.013463|S|92|42.19|0|92
C|RELX|20260107|15:59:51.485299|S|7|42.19|0|7
C|RELX|20260107|15:59:53.301482|S|100|42.18|0|100
C|RELX|20260107|15:59:54.939094|S|100|42.18|0|100
C|RELX|20260107|15:59:56.851646|S|67|42.18|0|67
C|RELY|20260107|11:24:13.281644|S|45|13.52|0|45
C|RELY|20260107|12:20:06.364454|S|1|13.59|0|1
C|RELY|20260107|15:19:26.429592|S|100|13.615|0|100
C|RELY|20260107|15:20:05.351664|S|100|13.61|0|100
C|RELY|20260107|15:30:58.083128|S|22|13.66|0|22
C|RELY|20260107|15:31:17.210198|S|100|13.66|0|100
C|RELY|20260107|15:33:43.030458|S|6|13.63|0|6
C|RELY|20260107|15:33:43.030458|S|12|13.63|0|12
C|RELY|20260107|15:34:33.051304|S|100|13.64|0|100
C|RELY|20260107|15:36:52.046764|S|12|13.63|0|12
C|RELY|20260107|15:36:52.046765|S|57|13.63|0|57
C|RELY|20260107|15:37:18.941116|S|8|13.63|0|8
C|RELY|20260107|15:37:29.778017|S|36|13.63|0|36
C|RELY|20260107|15:37:29.778017|S|64|13.63|0|64
C|RELY|20260107|15:38:06.848335|S|100|13.63|0|100
C|RELY|20260107|15:38:07.098937|S|8|13.63|0|8
C|RELY|20260107|15:39:06.760860|S|100|13.64|0|100
C|RELY|20260107|15:39:08.018869|S|12|13.62|0|12
C|RELY|20260107|15:39:08.018869|S|14|13.62|0|14
C|RELY|20260107|15:40:22.824102|S|100|13.61|0|100
C|RELY|20260107|15:43:40.504643|S|100|13.625|0|100
C|RELY|20260107|15:44:21.329022|S|100|13.62|0|100
C|RELY|20260107|15:45:47.163303|S|100|13.64|0|100
C|RELY|20260107|15:48:06.499926|S|22|13.67|0|22
C|RELY|20260107|15:50:11.305184|S|76|13.675|0|76
C|RELY|20260107|15:50:11.305949|S|100|13.675|0|100
C|RELY|20260107|15:50:12.709765|S|102|13.665|0|102
C|RELY|20260107|15:52:00.043321|S|100|13.675|0|100
C|RELY|20260107|15:52:30.050184|S|100|13.68|0|100
C|RELY|20260107|15:52:52.245379|S|100|13.69|0|100
C|RELY|20260107|15:53:12.344188|S|10|13.695|0|10
C|RELY|20260107|15:53:16.635984|S|100|13.695|0|100
C|RELY|20260107|15:53:33.899530|S|40|13.69|0|40
C|RELY|20260107|15:53:33.899530|S|60|13.69|0|60
C|RELY|20260107|15:53:44.471372|S|8|13.695|0|8
C|RELY|20260107|15:54:36.795308|S|84|13.69|0|84
C|RELY|20260107|15:56:03.528872|S|38|13.63|0|38
C|RELY|20260107|15:58:17.784066|S|6|13.64|0|6
C|RELY|20260107|15:58:17.884496|S|12|13.64|0|12
C|RELY|20260107|15:58:17.984965|S|5|13.64|0|5
C|RELY|20260107|15:58:18.065540|S|1|13.64|0|1
C|RELY|20260107|15:58:26.096211|S|5|13.63|0|5
C|RELY|20260107|15:59:27.651474|S|100|13.62|0|100
C|RELY|20260107|15:59:27.916873|S|100|13.62|0|100
C|RELY|20260107|15:59:27.952551|S|50|13.63|0|50
C|RELY|20260107|15:59:44.782677|S|100|13.625|0|100
C|RELY|20260107|15:59:47.741564|S|10|13.615|0|10
C|RELY|20260107|15:59:48.985910|S|2|13.615|0|2
C|RELY|20260107|15:59:49.072254|S|5|13.61|0|5
C|RELY|20260107|15:59:50.054044|S|5|13.61|0|5
C|RELY|20260107|15:59:50.190168|S|22|13.61|0|22
C|RELY|20260107|15:59:50.377704|S|22|13.61|0|22
C|RELY|20260107|15:59:50.377704|S|7|13.61|0|7
C|RELY|20260107|15:59:50.572152|S|27|13.615|0|27
C|RELY|20260107|15:59:51.941888|S|46|13.615|0|46
C|RELY|20260107|15:59:52.560321|S|3|13.615|0|3
C|RELY|20260107|15:59:54.334942|S|42|13.63|0|42
C|RELY|20260107|15:59:54.413075|S|97|13.62|0|97
C|RELY|20260107|15:59:54.413076|S|6|13.62|0|6
C|RELY|20260107|15:59:56.354106|S|72|13.625|0|72
C|REM|20260107|09:31:15.220656|S|100|22.8|0|100
C|REM|20260107|09:48:05.261017|S|100|22.64|0|100
C|REM|20260107|09:50:30.070833|S|100|22.665|0|100
C|REM|20260107|09:50:31.031255|S|100|22.665|0|100
C|REM|20260107|09:56:19.612985|S|100|22.63|0|100
C|REM|20260107|09:56:19.612985|S|200|22.63|0|200
C|REM|20260107|09:56:19.612985|S|100|22.63|0|100
C|REM|20260107|10:07:37.791469|S|100|22.59|0|100
C|REM|20260107|10:15:49.609507|S|100|22.58|0|100
C|REM|20260107|10:18:01.522164|S|100|22.55|0|100
C|REM|20260107|10:22:27.047616|S|100|22.56|0|100
C|REM|20260107|10:23:57.810119|S|100|22.58|0|100
C|REM|20260107|10:26:15.575100|S|100|22.59|0|100
C|REM|20260107|10:27:13.601297|S|100|22.575|0|100
C|REM|20260107|10:37:43.407912|S|100|22.57|0|100
C|REM|20260107|10:37:55.500780|S|100|22.57|0|100
C|REM|20260107|10:38:28.348304|S|100|22.57|0|100
C|REM|20260107|10:38:56.587881|S|100|22.56|0|100
C|REM|20260107|10:38:56.776797|S|100|22.56|0|100
C|REM|20260107|10:38:56.972469|S|100|22.56|0|100
C|REM|20260107|10:38:57.147134|S|100|22.56|0|100
C|REM|20260107|10:38:57.639749|S|100|22.56|0|100
C|REM|20260107|10:52:06.938909|S|100|22.55|0|100
C|REM|20260107|11:28:59.019461|S|100|22.58|0|100
C|REM|20260107|11:29:02.154929|S|100|22.58|0|100
C|REM|20260107|11:30:47.143614|S|100|22.59|0|100
C|REM|20260107|12:00:48.764865|S|110|22.595|0|110
C|REM|20260107|12:12:46.720283|S|100|22.62|0|100
C|REM|20260107|12:12:46.720283|S|110|22.62|0|110
C|REM|20260107|12:15:01.617837|S|100|22.62|0|100
C|REM|20260107|12:17:57.556319|S|100|22.62|0|100
C|REM|20260107|12:17:59.739043|S|100|22.62|0|100
C|REM|20260107|12:18:15.658819|S|5|22.62|0|5
C|REM|20260107|12:18:16.652659|S|95|22.62|0|95
C|REM|20260107|12:48:11.955801|S|110|22.565|0|110
C|REM|20260107|12:52:50.697063|S|100|22.515|0|100
C|REM|20260107|12:55:00.029645|S|100|22.455|0|100
C|REM|20260107|12:55:00.029696|S|10|22.455|0|10
C|REM|20260107|12:55:00.882674|S|100|22.455|0|100
C|REM|20260107|13:04:39.822764|S|100|22.49|0|100
C|REM|20260107|13:04:39.822765|S|110|22.49|0|110
C|REM|20260107|13:15:00.598248|S|100|22.48|0|100
C|REM|20260107|13:16:17.168294|S|110|22.475|0|110
C|REM|20260107|13:32:27.651984|S|110|22.465|0|110
C|REM|20260107|13:39:40.333761|S|100|22.48|0|100
C|REM|20260107|13:46:51.527062|S|100|22.47|0|100
C|REM|20260107|13:56:03.265779|S|20|22.46|0|20
C|REM|20260107|14:01:38.295894|S|100|22.47|0|100
C|REM|20260107|14:05:30.686455|S|10|22.46|0|10
C|REM|20260107|14:09:14.210072|S|10|22.46|0|10
C|REM|20260107|14:15:07.976953|S|10|22.45|0|10
C|REM|20260107|14:20:18.179904|S|34|22.46|0|34
C|REM|20260107|14:21:18.934960|S|100|22.47|0|100
C|REM|20260107|15:13:05.431930|S|100|22.46|0|100
C|REM|20260107|15:25:38.467274|S|10|22.46|0|10
C|REM|20260107|15:25:38.467274|S|60|22.46|0|60
C|REM|20260107|15:25:38.467275|S|60|22.46|0|60
C|REM|20260107|15:40:44.813807|S|100|22.44|0|100
C|REM|20260107|15:46:24.008013|S|7|22.42|0|7
C|REM|20260107|15:46:46.916576|S|19|22.42|0|19
C|REM|20260107|15:46:51.794151|S|6|22.42|0|6
C|REM|20260107|15:47:17.674853|S|5|22.42|0|5
C|REM|20260107|15:47:36.877619|S|5|22.42|0|5
C|REM|20260107|15:48:50.072299|S|6|22.42|0|6
C|REM|20260107|15:50:23.125606|S|100|22.44|0|100
C|REM|20260107|15:52:04.731908|S|11|22.43|0|11
C|REM|20260107|15:53:17.250366|S|10|22.44|0|10
C|REM|20260107|15:55:05.292872|S|5|22.44|0|5
C|REM|20260107|15:56:00.143546|S|100|22.45|0|100
C|REM|20260107|15:57:02.741680|S|5|22.46|0|5
C|REMX|20260107|09:41:05.010779|S|1|84.35|0|1
C|REMX|20260107|09:42:42.029621|S|120|84.4|0|120
C|REMX|20260107|09:42:42.029621|S|120|84.39|0|120
C|REMX|20260107|09:51:48.630873|S|100|84.26|0|100
C|REMX|20260107|10:36:27.513068|S|20|84.95|0|20
C|REMX|20260107|10:42:36.974597|S|100|85.17|0|100
C|REMX|20260107|10:48:19.147341|S|11|85.22|0|11
C|REMX|20260107|12:48:42.393293|S|15|85.67|0|15
C|REMX|20260107|12:48:42.393529|S|85|85.67|0|85
C|REMX|20260107|12:58:35.550758|S|100|85.42|0|100
C|RENX|20260107|10:20:36.873505|S|480|.21|0|480
C|REPL|20260107|15:56:04.134488|S|61|8.95|0|61
C|REPL|20260107|15:56:24.829365|S|39|8.95|0|39
C|REPX|20260107|12:08:20.594280|S|8|24.27|0|8
C|REPX|20260107|12:08:20.594294|S|8|24.27|0|8
C|REPX|20260107|12:08:20.594630|S|8|24.27|0|8
C|REPX|20260107|14:01:54.238897|S|18|24.25|0|18
C|RERE|20260107|09:56:11.382462|S|180|5.64|0|180
C|RERE|20260107|10:59:17.667852|S|100|5.72|0|100
C|RERE|20260107|11:05:05.410651|S|100|5.72|0|100
C|RERE|20260107|11:06:38.135305|S|100|5.72|0|100
C|RERE|20260107|11:06:51.481405|S|100|5.72|0|100
C|RERE|20260107|11:24:22.044495|S|100|5.73|0|100
C|RERE|20260107|13:01:32.913928|S|180|5.72|0|180
C|RERE|20260107|13:04:45.531484|S|5|5.73|0|5
C|RERE|20260107|13:04:54.299490|S|11|5.73|0|11
C|RERE|20260107|13:05:54.853103|S|11|5.73|0|11
C|RERE|20260107|13:08:14.345657|S|1|5.73|0|1
C|RERE|20260107|13:17:29.511018|S|1|5.73|0|1
C|RERE|20260107|13:20:45.611539|S|29|5.75|0|29
C|RERE|20260107|13:21:14.094532|S|31|5.75|0|31
C|RERE|20260107|14:07:51.456185|S|2|5.76|0|2
C|RERE|20260107|14:42:17.768039|S|8|5.76|0|8
C|RERE|20260107|14:44:53.692360|S|13|5.76|0|13
C|RERE|20260107|15:04:40.321168|S|11|5.75|0|11
C|RERE|20260107|15:36:05.826299|S|20|5.75|0|20
C|RERE|20260107|15:36:18.154876|S|22|5.75|0|22
C|RERE|20260107|15:47:26.989728|S|100|5.75|0|100
C|RERE|20260107|15:56:57.850234|S|283|5.745|0|283
C|RES|20260107|10:05:42.739584|S|400|5.685|0|400
C|RES|20260107|11:05:25.185590|S|100|5.66|0|100
C|RES|20260107|11:37:56.951436|S|100|5.68|0|100
C|RES|20260107|11:39:14.811946|S|40|5.69|0|40
C|RES|20260107|11:58:04.872391|S|100|5.68|0|100
C|RES|20260107|12:33:28.389688|S|98|5.64|0|98
C|RES|20260107|13:00:40.204590|S|11|5.58|0|11
C|RES|20260107|13:12:41.677331|S|39|5.58|0|39
C|RES|20260107|13:18:26.776583|S|83|5.58|0|83
C|RES|20260107|13:18:26.777438|S|17|5.58|0|17
C|RES|20260107|13:27:58.502516|S|6|5.58|0|6
C|RES|20260107|13:50:25.236730|S|10|5.58|0|10
C|RES|20260107|14:05:21.389480|S|10|5.62|0|10
C|RES|20260107|14:18:14.093894|S|10|5.63|0|10
C|RES|20260107|14:33:17.168568|S|10|5.63|0|10
C|RES|20260107|14:33:17.168569|S|20|5.63|0|20
C|RES|20260107|14:47:52.388232|S|8|5.65|0|8
C|RES|20260107|15:08:05.118377|S|6|5.62|0|6
C|RES|20260107|15:08:12.245041|S|16|5.62|0|16
C|RES|20260107|15:31:21.449020|S|100|5.61|0|100
C|RES|20260107|15:31:21.449020|S|18|5.61|0|18
C|RES|20260107|15:38:20.565580|S|67|5.61|0|67
C|RES|20260107|15:40:24.541582|S|4|5.61|0|4
C|RES|20260107|15:50:03.446643|S|100|5.62|0|100
C|RES|20260107|15:50:09.875402|S|100|5.62|0|100
C|RES|20260107|15:50:10.423257|S|100|5.62|0|100
C|RES|20260107|15:54:58.307224|S|100|5.62|0|100
C|RES|20260107|15:54:58.307224|S|35|5.62|0|35
C|RES|20260107|15:55:10.085228|S|100|5.63|0|100
C|RES|20260107|15:55:51.521760|S|88|5.63|0|88
C|RES|20260107|15:56:00.559526|S|12|5.63|0|12
C|RES|20260107|15:58:40.168716|S|85|5.64|0|85
C|RES|20260107|15:59:00.047124|S|15|5.64|0|15
C|RES|20260107|15:59:00.047124|S|2|5.64|0|2
C|RES|20260107|15:59:00.067576|S|100|5.64|0|100
C|RES|20260107|15:59:09.164987|S|100|5.64|0|100
C|RES|20260107|15:59:40.828203|S|16|5.64|0|16
C|RES|20260107|15:59:47.039984|S|6|5.635|0|6
C|RES|20260107|15:59:47.348998|S|53|5.64|0|53
C|RES|20260107|15:59:47.550355|S|64|5.64|0|64
C|RES|20260107|15:59:47.571481|S|30|5.64|0|30
C|RES|20260107|15:59:48.302564|S|300|5.64|0|300
C|RES|20260107|15:59:49.584737|S|62|5.63|0|62
C|RES|20260107|15:59:50.110998|S|40|5.64|0|40
C|RES|20260107|15:59:50.812799|S|100|5.64|0|100
C|RES|20260107|15:59:51.497486|S|264|5.64|0|264
C|RES|20260107|15:59:51.498030|S|144|5.64|0|144
C|RES|20260107|15:59:51.510824|S|12|5.635|0|12
C|RES|20260107|15:59:52.725950|S|14|5.635|0|14
C|RES|20260107|15:59:53.646323|S|7|5.635|0|7
C|RES|20260107|15:59:54.046573|S|95|5.635|0|95
C|RES|20260107|15:59:54.506740|S|28|5.635|0|28
C|RETL|20260107|10:19:03.220595|S|100|10.21|0|100
C|RETL|20260107|11:05:36.594066|S|100|10.24|0|100
C|RETL|20260107|11:10:05.778280|S|100|10.23|0|100
C|RETL|20260107|11:25:41.889166|S|100|10.25|0|100
C|RETL|20260107|13:17:58.573788|S|100|10.26|0|100
C|RETL|20260107|13:26:08.736763|S|100|10.26|0|100
C|RETL|20260107|13:45:26.292925|S|100|10.26|0|100
C|RETL|20260107|15:49:53.186949|S|100|10.21|0|100
C|REVG|20260107|13:54:40.614570|S|100|65.22|0|100
C|REVG|20260107|14:15:41.471616|S|100|65.2|0|100
C|REVG|20260107|15:50:00.511399|S|2|65.13|0|2
C|REVG|20260107|15:57:43.044674|S|2|65.11|0|2
C|REVG|20260107|15:57:43.044674|S|1|65.11|0|1
C|REVG|20260107|15:58:05.574508|S|100|65.13|0|100
C|REX|20260107|13:39:03.238776|S|40|31.81|0|40
C|REX|20260107|15:49:59.634905|S|3|31.81|0|3
C|REX|20260107|15:50:59.958222|S|3|31.76|0|3
C|REXR|20260107|09:47:39.666516|S|38|39.255|0|38
C|REXR|20260107|09:47:39.666577|S|100|39.26|0|100
C|REXR|20260107|09:47:39.666718|S|38|39.265|0|38
C|REXR|20260107|09:47:39.667135|S|24|39.265|0|24
C|REXR|20260107|10:13:11.539768|S|38|39.51|0|38
C|REXR|20260107|10:13:11.539848|S|38|39.51|0|38
C|REXR|20260107|10:31:27.792428|S|100|39.61|0|100
C|REXR|20260107|10:31:27.792428|S|50|39.61|0|50
C|REXR|20260107|11:22:51.246244|S|38|39.66|0|38
C|REXR|20260107|11:29:51.104720|S|38|39.555|0|38
C|REXR|20260107|11:31:24.400114|S|150|39.525|0|150
C|REXR|20260107|11:41:57.733182|S|5|39.545|0|5
C|REXR|20260107|11:42:26.275961|S|12|39.545|0|12
C|REXR|20260107|11:42:26.275990|S|88|39.545|0|88
C|REXR|20260107|11:46:59.657409|S|38|39.635|0|38
C|REXR|20260107|11:46:59.657490|S|100|39.635|0|100
C|REXR|20260107|13:47:50.544098|S|1|39.21|0|1
C|REXR|20260107|13:54:20.666225|S|150|39.17|0|150
C|REXR|20260107|14:03:26.875489|S|38|39.14|0|38
C|REXR|20260107|14:03:26.875830|S|62|39.14|0|62
C|REXR|20260107|14:15:21.159844|S|100|39.24|0|100
C|REXR|20260107|14:35:27.540637|S|7|39.4|0|7
C|REXR|20260107|14:35:27.540694|S|93|39.4|0|93
C|REXR|20260107|14:39:46.133002|S|100|39.39|0|100
C|REXR|20260107|14:39:46.271342|S|100|39.39|0|100
C|REXR|20260107|15:30:10.424921|S|150|39.385|0|150
C|REXR|20260107|15:30:10.424980|S|38|39.385|0|38
C|REXR|20260107|15:42:21.826811|S|100|39.31|0|100
C|REXR|20260107|15:43:17.538735|S|82|39.315|0|82
C|REXR|20260107|15:43:57.514841|S|100|39.3|0|100
C|REXR|20260107|15:43:57.526387|S|100|39.3|0|100
C|REXR|20260107|15:46:53.408310|S|100|39.31|0|100
C|REXR|20260107|15:47:13.127251|S|100|39.34|0|100
C|REXR|20260107|15:48:17.957012|S|91|39.34|0|91
C|REXR|20260107|15:48:17.957068|S|9|39.34|0|9
C|REXR|20260107|15:49:23.416863|S|40|39.35|0|40
C|REXR|20260107|15:49:25.625688|S|60|39.35|0|60
C|REXR|20260107|15:49:25.666835|S|100|39.35|0|100
C|REXR|20260107|15:49:25.765202|S|100|39.35|0|100
C|REXR|20260107|15:49:25.916345|S|100|39.35|0|100
C|REXR|20260107|15:49:31.968507|S|100|39.35|0|100
C|REXR|20260107|15:49:32.009763|S|100|39.35|0|100
C|REXR|20260107|15:50:04.779215|S|8|39.42|0|8
C|REXR|20260107|15:50:14.346039|S|100|39.41|0|100
C|REXR|20260107|15:50:41.416796|S|38|39.395|0|38
C|REXR|20260107|15:50:41.416865|S|38|39.395|0|38
C|REXR|20260107|15:50:42.071956|S|108|39.33|0|108
C|REXR|20260107|15:59:26.262846|S|100|39.395|0|100
C|REXR|20260107|15:59:40.365927|S|100|39.39|0|100
C|REXR|20260107|15:59:47.095463|S|92|39.4|0|92
C|REXR|20260107|15:59:47.095463|S|100|39.4|0|100
C|REXR|20260107|15:59:47.218894|S|100|39.4|0|100
C|REXR|20260107|15:59:47.955678|S|92|39.395|0|92
C|REXR|20260107|15:59:48.077140|S|92|39.4|0|92
C|REXR|20260107|15:59:48.077140|S|8|39.395|0|8
C|REXR|20260107|15:59:48.456345|S|100|39.395|0|100
C|REXR|20260107|15:59:48.593098|S|39|39.395|0|39
C|REXR|20260107|15:59:48.808910|S|7|39.395|0|7
C|REXR|20260107|15:59:49.185510|S|51|39.39|0|51
C|REXR|20260107|15:59:49.535471|S|8|39.39|0|8
C|REYN|20260107|15:21:37.454663|S|16|23.145|0|16
C|REZ|20260107|12:47:11.898499|S|200|83.46|0|200
C|REZ|20260107|12:47:11.898499|S|100|83.47|0|100
C|REZ|20260107|12:47:11.898499|S|100|83.46|0|100
C|REZ|20260107|14:00:39.066008|S|16|83.05|0|16
C|REZI|20260107|09:57:20.054660|S|100|34.86|0|100
C|REZI|20260107|10:08:39.648312|S|25|34.57|0|25
C|REZI|20260107|10:19:46.898997|S|24|34.45|0|24
C|REZI|20260107|10:37:55.928638|S|5|34.53|0|5
C|REZI|20260107|10:45:59.056602|S|25|34.41|0|25
C|REZI|20260107|10:45:59.077099|S|10|34.41|0|10
C|REZI|20260107|11:05:15.223308|S|5|34.37|0|5
C|REZI|20260107|11:05:15.223308|S|10|34.37|0|10
C|REZI|20260107|11:06:41.422981|S|100|34.4|0|100
C|REZI|20260107|11:15:06.049470|S|100|34.4|0|100
C|REZI|20260107|11:20:08.762801|S|24|34.4|0|24
C|REZI|20260107|11:20:52.549153|S|65|34.31|0|65
C|REZI|20260107|11:47:28.827352|S|51|34.64|0|51
C|REZI|20260107|11:48:42.968703|S|5|34.61|0|5
C|REZI|20260107|11:53:16.466035|S|49|34.63|0|49
C|REZI|20260107|11:59:52.949925|S|8|34.67|0|8
C|REZI|20260107|11:59:52.949925|S|4|34.67|0|4
C|REZI|20260107|11:59:52.949925|S|19|34.67|0|19
C|REZI|20260107|12:12:26.567152|S|15|34.82|0|15
C|REZI|20260107|12:30:41.801383|S|5|34.97|0|5
C|REZI|20260107|12:30:52.240427|S|25|34.96|0|25
C|REZI|20260107|12:30:52.240492|S|25|34.96|0|25
C|REZI|20260107|12:33:34.467026|S|3|34.96|0|3
C|REZI|20260107|12:33:34.467130|S|25|34.96|0|25
C|REZI|20260107|12:33:34.467256|S|1|34.96|0|1
C|REZI|20260107|12:37:19.124334|S|5|34.96|0|5
C|REZI|20260107|12:37:19.124335|S|3|34.96|0|3
C|REZI|20260107|12:42:23.313427|S|12|34.98|0|12
C|REZI|20260107|12:43:33.565976|S|4|34.98|0|4
C|REZI|20260107|12:43:34.047867|S|1|34.98|0|1
C|REZI|20260107|12:43:37.813655|S|20|34.98|0|20
C|REZI|20260107|12:43:53.758243|S|6|34.99|0|6
C|REZI|20260107|12:43:53.758243|S|2|34.99|0|2
C|REZI|20260107|12:44:11.386064|S|4|34.98|0|4
C|REZI|20260107|12:44:58.871977|S|5|34.96|0|5
C|REZI|20260107|12:57:16.580615|S|4|34.76|0|4
C|REZI|20260107|13:10:45.949207|S|25|34.78|0|25
C|REZI|20260107|13:10:45.949801|S|25|34.78|0|25
C|REZI|20260107|13:20:52.484989|S|10|34.82|0|10
C|REZI|20260107|13:22:30.934264|S|10|34.79|0|10
C|REZI|20260107|13:32:05.402948|S|57|35|0|57
C|REZI|20260107|13:34:29.022502|S|1|34.95|0|1
C|REZI|20260107|13:36:09.086204|S|1|35|0|1
C|REZI|20260107|13:36:55.952247|S|25|34.96|0|25
C|REZI|20260107|13:36:55.952318|S|25|34.96|0|25
C|REZI|20260107|13:37:02.269552|S|7|34.96|0|7
C|REZI|20260107|13:37:02.269565|S|7|34.96|0|7
C|REZI|20260107|13:37:12.814461|S|2|34.97|0|2
C|REZI|20260107|13:40:45.043161|S|22|34.96|0|22
C|REZI|20260107|13:46:42.074241|S|57|34.995|0|57
C|REZI|20260107|13:54:21.877729|S|2|35.14|0|2
C|REZI|20260107|14:06:23.486594|S|100|34.98|0|100
C|REZI|20260107|14:06:23.486956|S|25|34.98|0|25
C|REZI|20260107|14:06:23.486964|S|74|34.98|0|74
C|REZI|20260107|14:11:13.807891|S|25|34.98|0|25
C|REZI|20260107|14:11:13.808152|S|25|34.98|0|25
C|REZI|20260107|14:11:25.597331|S|27|34.98|0|27
C|REZI|20260107|14:35:16.130337|S|150|35.07|0|150
C|REZI|20260107|14:37:45.120932|S|133|35.07|0|133
C|REZI|20260107|14:38:05.689712|S|1|35.07|0|1
C|REZI|20260107|14:53:29.229738|S|10|35.14|0|10
C|REZI|20260107|15:09:21.883928|S|14|34.98|0|14
C|REZI|20260107|15:09:21.883932|S|71|34.98|0|71
C|REZI|20260107|15:29:12.751337|S|11|34.86|0|11
C|REZI|20260107|15:29:39.409684|S|100|34.86|0|100
C|REZI|20260107|15:29:47.249803|S|2|34.86|0|2
C|REZI|20260107|15:29:48.391092|S|9|34.86|0|9
C|REZI|20260107|15:29:48.909668|S|1|34.86|0|1
C|REZI|20260107|15:29:49.097923|S|2|34.83|0|2
C|REZI|20260107|15:31:10.753054|S|38|34.89|0|38
C|REZI|20260107|15:42:50.760848|S|11|34.88|0|11
C|REZI|20260107|15:42:50.760849|S|10|34.88|0|10
C|REZI|20260107|15:43:36.926685|S|20|34.9|0|20
C|REZI|20260107|15:44:22.125585|S|12|34.9|0|12
C|REZI|20260107|15:49:55.478893|S|4|34.895|0|4
C|REZI|20260107|15:49:57.075078|S|100|34.88|0|100
C|REZI|20260107|15:55:50.205063|S|100|34.74|0|100
C|REZI|20260107|15:57:14.551287|S|100|34.705|0|100
C|REZI|20260107|15:59:36.241851|S|61|34.75|0|61
C|REZI|20260107|15:59:36.242394|S|39|34.75|0|39
C|REZI|20260107|15:59:48.076394|S|78|34.76|0|78
C|REZI|20260107|15:59:48.338617|S|11|34.76|0|11
C|REZI|20260107|15:59:48.785649|S|3|34.77|0|3
C|REZI|20260107|15:59:49.605248|S|115|34.77|0|115
C|REZI|20260107|15:59:50.003634|S|1|34.77|0|1
C|REZI|20260107|15:59:50.072889|S|29|34.77|0|29
C|REZI|20260107|15:59:50.285256|S|5|34.77|0|5
C|REZI|20260107|15:59:50.468285|S|56|34.77|0|56
C|REZI|20260107|15:59:53.985048|S|100|34.75|0|100
C|RF|20260107|09:32:53.833445|S|35|28.625|0|35
C|RF|20260107|09:38:43.880854|S|16|28.61|0|16
C|RF|20260107|09:39:43.036100|S|100|28.6|0|100
C|RF|20260107|09:45:26.703339|S|100|28.61|0|100
C|RF|20260107|10:07:09.209273|S|100|28.39|0|100
C|RF|20260107|10:07:10.355516|S|100|28.39|0|100
C|RF|20260107|10:15:02.808312|S|100|28.335|0|100
C|RF|20260107|10:15:20.631126|S|101|28.335|0|101
C|RF|20260107|10:15:21.909710|S|1|28.33|0|1
C|RF|20260107|10:15:45.639103|S|100|28.38|0|100
C|RF|20260107|10:15:54.215599|S|2|28.37|0|2
C|RF|20260107|10:17:39.249110|S|1|28.36|0|1
C|RF|20260107|10:17:39.249110|S|1|28.36|0|1
C|RF|20260107|10:18:52.594562|S|1|28.37|0|1
C|RF|20260107|10:19:11.098097|S|1|28.37|0|1
C|RF|20260107|10:20:48.913838|S|100|28.38|0|100
C|RF|20260107|10:21:24.313892|S|1|28.39|0|1
C|RF|20260107|10:21:37.032218|S|1|28.39|0|1
C|RF|20260107|10:22:15.801488|S|2|28.37|0|2
C|RF|20260107|10:22:15.801488|S|3|28.37|0|3
C|RF|20260107|10:22:18.187475|S|1|28.36|0|1
C|RF|20260107|10:27:17.810416|S|108|28.375|0|108
C|RF|20260107|10:29:23.837532|S|1|28.35|0|1
C|RF|20260107|10:30:14.822363|S|1|28.33|0|1
C|RF|20260107|10:30:25.352666|S|1|28.32|0|1
C|RF|20260107|10:32:10.441164|S|100|28.31|0|100
C|RF|20260107|10:32:46.573478|S|4|28.34|0|4
C|RF|20260107|10:33:13.255096|S|5|28.33|0|5
C|RF|20260107|10:33:14.312168|S|3|28.32|0|3
C|RF|20260107|10:34:32.248882|S|33|28.36|0|33
C|RF|20260107|10:34:32.248883|S|100|28.36|0|100
C|RF|20260107|10:34:32.414613|S|100|28.36|0|100
C|RF|20260107|10:34:45.851265|S|100|28.36|0|100
C|RF|20260107|10:36:39.321775|S|6|28.39|0|6
C|RF|20260107|10:36:46.388485|S|2|28.38|0|2
C|RF|20260107|10:37:30.318504|S|35|28.39|0|35
C|RF|20260107|10:38:21.888183|S|1|28.38|0|1
C|RF|20260107|10:38:46.303772|S|97|28.4|0|97
C|RF|20260107|10:38:46.303772|S|100|28.4|0|100
C|RF|20260107|10:38:54.626801|S|2|28.4|0|2
C|RF|20260107|10:38:54.853354|S|3|28.39|0|3
C|RF|20260107|10:38:56.905085|S|100|28.38|0|100
C|RF|20260107|10:39:30.019617|S|2|28.43|0|2
C|RF|20260107|10:39:31.735946|S|100|28.42|0|100
C|RF|20260107|10:39:44.643622|S|100|28.43|0|100
C|RF|20260107|10:39:44.643622|S|100|28.43|0|100
C|RF|20260107|10:40:35.882906|S|2|28.45|0|2
C|RF|20260107|10:40:40.984952|S|1|28.44|0|1
C|RF|20260107|10:41:20.409528|S|100|28.47|0|100
C|RF|20260107|10:42:02.015588|S|4|28.47|0|4
C|RF|20260107|10:42:33.457398|S|100|28.48|0|100
C|RF|20260107|10:42:33.457399|S|2|28.48|0|2
C|RF|20260107|10:44:05.799639|S|2|28.48|0|2
C|RF|20260107|10:44:05.799639|S|1|28.48|0|1
C|RF|20260107|10:44:19.748868|S|100|28.47|0|100
C|RF|20260107|10:44:25.018742|S|1|28.46|0|1
C|RF|20260107|10:44:27.180823|S|100|28.45|0|100
C|RF|20260107|10:46:44.046458|S|46|28.44|0|46
C|RF|20260107|10:48:28.878380|S|1|28.41|0|1
C|RF|20260107|10:49:04.900303|S|38|28.395|0|38
C|RF|20260107|10:50:22.924998|S|1|28.42|0|1
C|RF|20260107|10:50:32.762264|S|1|28.42|0|1
C|RF|20260107|10:51:03.687098|S|2|28.43|0|2
C|RF|20260107|10:51:03.687098|S|100|28.43|0|100
C|RF|20260107|10:51:03.687098|S|3|28.43|0|3
C|RF|20260107|10:51:03.687098|S|98|28.43|0|98
C|RF|20260107|10:51:12.437884|S|100|28.43|0|100
C|RF|20260107|10:51:14.442885|S|100|28.43|0|100
C|RF|20260107|10:51:24.587506|S|100|28.43|0|100
C|RF|20260107|10:51:35.571406|S|1|28.42|0|1
C|RF|20260107|10:54:08.396364|S|100|28.43|0|100
C|RF|20260107|10:54:13.170645|S|100|28.43|0|100
C|RF|20260107|10:54:28.966299|S|100|28.44|0|100
C|RF|20260107|10:56:23.940891|S|76|28.46|0|76
C|RF|20260107|10:56:30.292635|S|7|28.46|0|7
C|RF|20260107|10:56:30.292635|S|100|28.46|0|100
C|RF|20260107|10:56:40.567203|S|100|28.45|0|100
C|RF|20260107|10:59:24.291286|S|1|28.43|0|1
C|RF|20260107|10:59:24.291286|S|2|28.43|0|2
C|RF|20260107|10:59:25.678324|S|198|28.425|0|198
C|RF|20260107|11:00:32.331245|S|100|28.445|0|100
C|RF|20260107|11:01:57.022096|S|100|28.43|0|100
C|RF|20260107|11:02:04.831777|S|7|28.42|0|7
C|RF|20260107|11:03:53.832861|S|100|28.45|0|100
C|RF|20260107|11:04:00.130648|S|100|28.45|0|100
C|RF|20260107|11:04:08.417814|S|100|28.46|0|100
C|RF|20260107|11:04:50.707813|S|6|28.47|0|6
C|RF|20260107|11:04:50.713601|S|2|28.46|0|2
C|RF|20260107|11:04:50.713601|S|4|28.46|0|4
C|RF|20260107|11:05:18.438784|S|11|28.46|0|11
C|RF|20260107|11:05:43.482952|S|1|28.44|0|1
C|RF|20260107|11:05:43.482953|S|100|28.44|0|100
C|RF|20260107|11:05:43.483085|S|61|28.44|0|61
C|RF|20260107|11:06:02.455757|S|100|28.44|0|100
C|RF|20260107|11:09:20.325668|S|2|28.43|0|2
C|RF|20260107|11:09:47.048527|S|43|28.44|0|43
C|RF|20260107|11:09:50.788128|S|80|28.44|0|80
C|RF|20260107|11:11:43.348526|S|3|28.4|0|3
C|RF|20260107|11:11:44.819351|S|1|28.4|0|1
C|RF|20260107|11:11:44.819351|S|100|28.4|0|100
C|RF|20260107|11:13:20.402401|S|100|28.37|0|100
C|RF|20260107|11:13:20.402401|S|17|28.37|0|17
C|RF|20260107|11:13:24.508450|S|100|28.38|0|100
C|RF|20260107|11:13:34.075507|S|100|28.38|0|100
C|RF|20260107|11:13:42.405054|S|37|28.39|0|37
C|RF|20260107|11:15:46.429383|S|3|28.4|0|3
C|RF|20260107|11:15:46.429383|S|2|28.4|0|2
C|RF|20260107|11:16:39.948571|S|1|28.4|0|1
C|RF|20260107|11:17:08.322276|S|1|28.39|0|1
C|RF|20260107|11:17:08.322276|S|2|28.39|0|2
C|RF|20260107|11:17:51.102262|S|1|28.39|0|1
C|RF|20260107|11:18:26.077440|S|389|28.415|0|389
C|RF|20260107|11:18:26.077502|S|321|28.415|0|321
C|RF|20260107|11:18:26.117836|S|100|28.42|0|100
C|RF|20260107|11:18:37.947597|S|1|28.43|0|1
C|RF|20260107|11:18:39.375739|S|3|28.43|0|3
C|RF|20260107|11:22:59.061045|S|3|28.44|0|3
C|RF|20260107|11:23:40.914109|S|100|28.46|0|100
C|RF|20260107|11:27:02.227155|S|4|28.48|0|4
C|RF|20260107|11:28:14.725646|S|100|28.48|0|100
C|RF|20260107|11:29:03.320542|S|5|28.48|0|5
C|RF|20260107|11:32:06.630291|S|100|28.49|0|100
C|RF|20260107|11:32:06.630291|S|3|28.49|0|3
C|RF|20260107|11:33:58.757046|S|7|28.48|0|7
C|RF|20260107|11:34:15.622160|S|7|28.49|0|7
C|RF|20260107|11:34:15.622160|S|100|28.49|0|100
C|RF|20260107|11:34:28.588126|S|100|28.49|0|100
C|RF|20260107|11:35:31.579347|S|69|28.5|0|69
C|RF|20260107|11:35:31.579348|S|1|28.5|0|1
C|RF|20260107|11:36:08.021318|S|2|28.5|0|2
C|RF|20260107|11:36:08.021318|S|1|28.5|0|1
C|RF|20260107|11:36:50.598941|S|1|28.49|0|1
C|RF|20260107|11:38:50.387423|S|2|28.5|0|2
C|RF|20260107|11:38:54.374643|S|77|28.5|0|77
C|RF|20260107|11:39:39.002842|S|6|28.49|0|6
C|RF|20260107|11:39:45.147806|S|100|28.49|0|100
C|RF|20260107|11:39:45.397697|S|100|28.49|0|100
C|RF|20260107|11:40:25.310618|S|7|28.48|0|7
C|RF|20260107|11:43:37.522205|S|10|28.51|0|10
C|RF|20260107|11:43:45.808866|S|59|28.52|0|59
C|RF|20260107|11:45:07.410813|S|7|28.51|0|7
C|RF|20260107|11:45:21.443612|S|100|28.52|0|100
C|RF|20260107|11:45:45.124539|S|6|28.5|0|6
C|RF|20260107|11:45:46.259297|S|1|28.49|0|1
C|RF|20260107|11:45:46.259297|S|100|28.49|0|100
C|RF|20260107|11:45:46.259297|S|2|28.49|0|2
C|RF|20260107|11:45:46.259297|S|2|28.49|0|2
C|RF|20260107|11:45:46.291930|S|8|28.49|0|8
C|RF|20260107|11:45:50.706451|S|100|28.49|0|100
C|RF|20260107|11:45:57.126596|S|100|28.49|0|100
C|RF|20260107|11:46:01.179224|S|100|28.49|0|100
C|RF|20260107|11:48:03.805071|S|85|28.48|0|85
C|RF|20260107|11:49:46.971843|S|1|28.48|0|1
C|RF|20260107|11:50:45.852076|S|4|28.49|0|4
C|RF|20260107|11:50:45.852077|S|2|28.49|0|2
C|RF|20260107|11:52:41.526593|S|1|28.49|0|1
C|RF|20260107|11:54:41.594169|S|2|28.51|0|2
C|RF|20260107|11:55:16.677397|S|2|28.51|0|2
C|RF|20260107|11:55:16.677397|S|100|28.51|0|100
C|RF|20260107|11:55:44.895661|S|95|28.5|0|95
C|RF|20260107|11:55:44.895661|S|5|28.5|0|5
C|RF|20260107|11:55:45.562644|S|5|28.5|0|5
C|RF|20260107|11:55:48.755130|S|100|28.5|0|100
C|RF|20260107|11:56:37.108695|S|100|28.5|0|100
C|RF|20260107|11:58:22.348792|S|1|28.5|0|1
C|RF|20260107|11:58:40.551267|S|2|28.49|0|2
C|RF|20260107|11:58:40.551267|S|1|28.49|0|1
C|RF|20260107|11:59:48.965178|S|188|28.505|0|188
C|RF|20260107|11:59:49.249623|S|100|28.505|0|100
C|RF|20260107|12:00:09.732316|S|100|28.53|0|100
C|RF|20260107|12:00:09.732317|S|88|28.53|0|88
C|RF|20260107|12:00:30.163068|S|100|28.53|0|100
C|RF|20260107|12:00:41.207056|S|100|28.525|0|100
C|RF|20260107|12:00:42.674295|S|7|28.52|0|7
C|RF|20260107|12:01:13.841219|S|100|28.505|0|100
C|RF|20260107|12:01:30.779618|S|5|28.5|0|5
C|RF|20260107|12:01:30.779618|S|3|28.5|0|3
C|RF|20260107|12:01:38.930733|S|7|28.5|0|7
C|RF|20260107|12:03:07.358210|S|1|28.5|0|1
C|RF|20260107|12:03:28.094828|S|2|28.49|0|2
C|RF|20260107|12:04:09.023641|S|38|28.5|0|38
C|RF|20260107|12:04:32.251136|S|37|28.5|0|37
C|RF|20260107|12:06:05.234922|S|3|28.49|0|3
C|RF|20260107|12:06:05.234922|S|2|28.49|0|2
C|RF|20260107|12:06:23.657687|S|2|28.48|0|2
C|RF|20260107|12:06:23.657687|S|1|28.48|0|1
C|RF|20260107|12:07:23.921095|S|1|28.47|0|1
C|RF|20260107|12:07:23.921095|S|2|28.47|0|2
C|RF|20260107|12:07:55.039843|S|10|28.49|0|10
C|RF|20260107|12:07:55.039843|S|25|28.49|0|25
C|RF|20260107|12:12:17.015881|S|2|28.48|0|2
C|RF|20260107|12:12:17.015881|S|1|28.48|0|1
C|RF|20260107|12:12:48.120416|S|100|28.48|0|100
C|RF|20260107|12:13:24.745661|S|1|28.47|0|1
C|RF|20260107|12:14:25.822664|S|1|28.47|0|1
C|RF|20260107|12:14:25.822664|S|58|28.47|0|58
C|RF|20260107|12:14:25.822665|S|2|28.47|0|2
C|RF|20260107|12:14:25.822665|S|100|28.47|0|100
C|RF|20260107|12:14:41.342985|S|100|28.47|0|100
C|RF|20260107|12:16:25.774936|S|1|28.47|0|1
C|RF|20260107|12:16:25.774936|S|82|28.47|0|82
C|RF|20260107|12:16:25.774936|S|2|28.47|0|2
C|RF|20260107|12:16:25.774936|S|3|28.47|0|3
C|RF|20260107|12:16:27.597379|S|6|28.47|0|6
C|RF|20260107|12:18:43.201750|S|3|28.47|0|3
C|RF|20260107|12:18:43.201750|S|2|28.47|0|2
C|RF|20260107|12:18:43.201750|S|1|28.47|0|1
C|RF|20260107|12:18:43.201750|S|45|28.47|0|45
C|RF|20260107|12:18:43.201751|S|5|28.47|0|5
C|RF|20260107|12:18:43.201751|S|100|28.47|0|100
C|RF|20260107|12:19:20.241064|S|10|28.48|0|10
C|RF|20260107|12:19:45.622210|S|6|28.48|0|6
C|RF|20260107|12:21:20.672686|S|1|28.49|0|1
C|RF|20260107|12:22:56.763161|S|6|28.5|0|6
C|RF|20260107|12:23:02.321818|S|100|28.51|0|100
C|RF|20260107|12:23:02.321819|S|22|28.51|0|22
C|RF|20260107|12:24:04.582927|S|100|28.51|0|100
C|RF|20260107|12:24:08.350184|S|15|28.5|0|15
C|RF|20260107|12:24:51.537484|S|1|28.5|0|1
C|RF|20260107|12:24:51.537484|S|2|28.5|0|2
C|RF|20260107|12:24:51.537485|S|9|28.5|0|9
C|RF|20260107|12:24:56.613850|S|10|28.51|0|10
C|RF|20260107|12:24:56.613850|S|31|28.51|0|31
C|RF|20260107|12:25:50.263575|S|3|28.5|0|3
C|RF|20260107|12:26:16.139677|S|100|28.51|0|100
C|RF|20260107|12:27:03.148097|S|1|28.5|0|1
C|RF|20260107|12:27:07.001061|S|5|28.5|0|5
C|RF|20260107|12:27:34.421500|S|20|28.5|0|20
C|RF|20260107|12:27:34.423150|S|10|28.51|0|10
C|RF|20260107|12:28:29.184177|S|10|28.54|0|10
C|RF|20260107|12:28:29.184177|S|90|28.54|0|90
C|RF|20260107|12:29:53.792647|S|5|28.54|0|5
C|RF|20260107|12:29:53.792648|S|3|28.54|0|3
C|RF|20260107|12:29:53.792648|S|30|28.54|0|30
C|RF|20260107|12:29:53.792723|S|38|28.54|0|38
C|RF|20260107|12:29:53.793077|S|32|28.54|0|32
C|RF|20260107|12:29:53.793078|S|6|28.54|0|6
C|RF|20260107|12:30:08.243882|S|100|28.55|0|100
C|RF|20260107|12:32:20.835126|S|2|28.54|0|2
C|RF|20260107|12:32:20.835126|S|3|28.54|0|3
C|RF|20260107|12:34:00.163880|S|100|28.54|0|100
C|RF|20260107|12:34:00.163880|S|100|28.54|0|100
C|RF|20260107|12:34:00.163880|S|2|28.54|0|2
C|RF|20260107|12:34:00.163880|S|4|28.54|0|4
C|RF|20260107|12:34:46.407954|S|10|28.55|0|10
C|RF|20260107|12:34:46.407954|S|10|28.55|0|10
C|RF|20260107|12:35:05.168368|S|6|28.55|0|6
C|RF|20260107|12:36:18.990873|S|2|28.55|0|2
C|RF|20260107|12:36:18.990873|S|100|28.55|0|100
C|RF|20260107|12:36:18.990873|S|100|28.55|0|100
C|RF|20260107|12:36:21.839723|S|2|28.54|0|2
C|RF|20260107|12:36:21.839723|S|3|28.54|0|3
C|RF|20260107|12:36:21.839723|S|100|28.54|0|100
C|RF|20260107|12:36:49.867108|S|11|28.55|0|11
C|RF|20260107|12:36:59.626767|S|6|28.55|0|6
C|RF|20260107|12:38:01.040423|S|12|28.54|0|12
C|RF|20260107|12:38:01.040423|S|100|28.54|0|100
C|RF|20260107|12:38:01.040424|S|100|28.54|0|100
C|RF|20260107|12:38:32.153257|S|100|28.54|0|100
C|RF|20260107|12:39:54.479364|S|17|28.56|0|17
C|RF|20260107|12:39:54.479364|S|36|28.56|0|36
C|RF|20260107|12:40:09.561498|S|18|28.57|0|18
C|RF|20260107|12:40:09.561749|S|12|28.57|0|12
C|RF|20260107|12:40:19.052311|S|100|28.57|0|100
C|RF|20260107|12:40:49.271503|S|10|28.56|0|10
C|RF|20260107|12:40:49.271504|S|12|28.56|0|12
C|RF|20260107|12:41:16.883952|S|4|28.55|0|4
C|RF|20260107|12:41:16.883952|S|8|28.55|0|8
C|RF|20260107|12:41:16.883953|S|6|28.55|0|6
C|RF|20260107|12:41:16.883954|S|100|28.55|0|100
C|RF|20260107|12:41:16.883954|S|45|28.55|0|45
C|RF|20260107|12:41:28.252736|S|18|28.57|0|18
C|RF|20260107|12:41:44.628144|S|4|28.57|0|4
C|RF|20260107|12:44:31.269438|S|100|28.56|0|100
C|RF|20260107|12:45:10.804520|S|46|28.56|0|46
C|RF|20260107|12:45:10.804520|S|100|28.56|0|100
C|RF|20260107|12:45:34.572987|S|17|28.55|0|17
C|RF|20260107|12:45:44.769838|S|100|28.55|0|100
C|RF|20260107|12:45:55.030741|S|100|28.56|0|100
C|RF|20260107|12:47:09.179245|S|14|28.56|0|14
C|RF|20260107|12:47:09.179246|S|10|28.56|0|10
C|RF|20260107|12:47:33.232569|S|3|28.54|0|3
C|RF|20260107|12:47:33.232569|S|2|28.54|0|2
C|RF|20260107|12:47:34.137048|S|35|28.55|0|35
C|RF|20260107|12:49:10.172061|S|10|28.54|0|10
C|RF|20260107|12:49:33.159822|S|100|28.54|0|100
C|RF|20260107|12:49:33.160177|S|100|28.54|0|100
C|RF|20260107|12:49:33.160185|S|100|28.54|0|100
C|RF|20260107|12:49:36.572351|S|100|28.54|0|100
C|RF|20260107|12:50:28.837093|S|36|28.53|0|36
C|RF|20260107|12:50:59.831955|S|3|28.53|0|3
C|RF|20260107|12:51:46.462427|S|100|28.5|0|100
C|RF|20260107|12:51:46.462427|S|100|28.5|0|100
C|RF|20260107|12:52:26.352320|S|20|28.5|0|20
C|RF|20260107|12:53:03.518368|S|12|28.51|0|12
C|RF|20260107|12:53:24.994156|S|10|28.51|0|10
C|RF|20260107|12:55:34.555586|S|11|28.53|0|11
C|RF|20260107|12:55:45.811982|S|6|28.52|0|6
C|RF|20260107|12:55:45.811982|S|3|28.52|0|3
C|RF|20260107|12:55:45.811982|S|100|28.52|0|100
C|RF|20260107|12:55:45.811983|S|18|28.52|0|18
C|RF|20260107|12:55:48.467052|S|1|28.51|0|1
C|RF|20260107|12:55:48.467052|S|2|28.51|0|2
C|RF|20260107|12:57:45.452131|S|38|28.5|0|38
C|RF|20260107|13:00:01.250707|S|12|28.49|0|12
C|RF|20260107|13:01:23.255670|S|12|28.5|0|12
C|RF|20260107|13:02:58.043725|S|6|28.51|0|6
C|RF|20260107|13:04:15.261950|S|2|28.51|0|2
C|RF|20260107|13:04:36.740042|S|4|28.5|0|4
C|RF|20260107|13:07:33.245518|S|35|28.47|0|35
C|RF|20260107|13:07:33.245518|S|3|28.47|0|3
C|RF|20260107|13:07:33.245518|S|100|28.47|0|100
C|RF|20260107|13:08:07.565833|S|100|28.46|0|100
C|RF|20260107|13:08:07.565834|S|100|28.46|0|100
C|RF|20260107|13:09:53.064213|S|2|28.45|0|2
C|RF|20260107|13:11:24.087570|S|100|28.45|0|100
C|RF|20260107|13:11:24.087570|S|2|28.45|0|2
C|RF|20260107|13:11:24.087570|S|1|28.45|0|1
C|RF|20260107|13:11:24.087570|S|100|28.45|0|100
C|RF|20260107|13:12:51.883394|S|1|28.45|0|1
C|RF|20260107|13:12:53.862895|S|100|28.45|0|100
C|RF|20260107|13:12:53.862895|S|1|28.45|0|1
C|RF|20260107|13:12:53.862896|S|100|28.45|0|100
C|RF|20260107|13:13:20.868217|S|21|28.45|0|21
C|RF|20260107|13:14:39.029280|S|51|28.44|0|51
C|RF|20260107|13:14:54.142069|S|2|28.44|0|2
C|RF|20260107|13:14:54.142069|S|100|28.44|0|100
C|RF|20260107|13:15:56.652208|S|2|28.44|0|2
C|RF|20260107|13:15:56.652209|S|38|28.44|0|38
C|RF|20260107|13:19:13.248102|S|114|28.445|0|114
C|RF|20260107|13:20:51.433573|S|3|28.44|0|3
C|RF|20260107|13:20:51.433573|S|9|28.44|0|9
C|RF|20260107|13:20:51.433573|S|7|28.44|0|7
C|RF|20260107|13:20:51.433573|S|12|28.44|0|12
C|RF|20260107|13:20:51.433573|S|2|28.44|0|2
C|RF|20260107|13:21:57.749026|S|4|28.44|0|4
C|RF|20260107|13:23:38.263726|S|13|28.45|0|13
C|RF|20260107|13:24:46.583179|S|7|28.46|0|7
C|RF|20260107|13:24:51.938171|S|5|28.45|0|5
C|RF|20260107|13:24:51.938171|S|51|28.45|0|51
C|RF|20260107|13:24:51.938171|S|29|28.45|0|29
C|RF|20260107|13:24:51.938172|S|3|28.45|0|3
C|RF|20260107|13:25:59.361172|S|2|28.44|0|2
C|RF|20260107|13:25:59.361172|S|1|28.44|0|1
C|RF|20260107|13:28:57.276705|S|10|28.44|0|10
C|RF|20260107|13:29:15.345816|S|12|28.44|0|12
C|RF|20260107|13:29:20.424285|S|1|28.43|0|1
C|RF|20260107|13:29:20.424285|S|3|28.43|0|3
C|RF|20260107|13:29:33.624032|S|3|28.425|0|3
C|RF|20260107|13:31:20.491234|S|10|28.42|0|10
C|RF|20260107|13:32:19.020767|S|5|28.45|0|5
C|RF|20260107|13:32:47.617769|S|31|28.45|0|31
C|RF|20260107|13:33:25.879143|S|27|28.44|0|27
C|RF|20260107|13:33:25.879143|S|1|28.44|0|1
C|RF|20260107|13:33:25.879143|S|2|28.44|0|2
C|RF|20260107|13:33:25.879144|S|32|28.44|0|32
C|RF|20260107|13:34:32.789422|S|100|28.45|0|100
C|RF|20260107|13:34:33.847630|S|100|28.46|0|100
C|RF|20260107|13:35:13.020614|S|5|28.45|0|5
C|RF|20260107|13:36:00.613954|S|100|28.45|0|100
C|RF|20260107|13:36:32.261975|S|2|28.445|0|2
C|RF|20260107|13:38:06.677185|S|1|28.44|0|1
C|RF|20260107|13:38:40.707424|S|6|28.44|0|6
C|RF|20260107|13:38:40.707424|S|94|28.44|0|94
C|RF|20260107|13:42:02.164353|S|13|28.43|0|13
C|RF|20260107|13:42:46.404214|S|3|28.42|0|3
C|RF|20260107|13:42:46.404214|S|2|28.42|0|2
C|RF|20260107|13:42:46.404214|S|1|28.42|0|1
C|RF|20260107|13:43:50.550423|S|100|28.43|0|100
C|RF|20260107|13:43:50.550423|S|100|28.43|0|100
C|RF|20260107|13:43:51.160245|S|8|28.43|0|8
C|RF|20260107|13:44:23.982804|S|100|28.42|0|100
C|RF|20260107|13:44:57.386857|S|6|28.42|0|6
C|RF|20260107|13:45:26.853120|S|17|28.43|0|17
C|RF|20260107|13:45:27.014425|S|53|28.43|0|53
C|RF|20260107|13:49:51.942118|S|3|28.43|0|3
C|RF|20260107|13:49:51.942118|S|4|28.43|0|4
C|RF|20260107|13:49:51.942118|S|2|28.43|0|2
C|RF|20260107|13:51:03.944245|S|2|28.42|0|2
C|RF|20260107|13:53:18.493809|S|38|28.44|0|38
C|RF|20260107|13:53:51.831024|S|10|28.45|0|10
C|RF|20260107|13:54:40.810392|S|2|28.45|0|2
C|RF|20260107|13:54:40.810392|S|10|28.45|0|10
C|RF|20260107|13:54:42.523338|S|84|28.44|0|84
C|RF|20260107|13:55:56.893261|S|13|28.425|0|13
C|RF|20260107|13:59:26.687231|S|1|28.45|0|1
C|RF|20260107|13:59:46.744102|S|6|28.455|0|6
C|RF|20260107|14:00:53.223004|S|100|28.46|0|100
C|RF|20260107|14:00:53.223004|S|5|28.46|0|5
C|RF|20260107|14:00:53.223005|S|3|28.46|0|3
C|RF|20260107|14:01:16.857488|S|32|28.48|0|32
C|RF|20260107|14:02:17.084695|S|2|28.47|0|2
C|RF|20260107|14:03:28.059505|S|4|28.48|0|4
C|RF|20260107|14:03:28.059505|S|100|28.48|0|100
C|RF|20260107|14:04:16.654880|S|100|28.48|0|100
C|RF|20260107|14:04:16.654880|S|100|28.48|0|100
C|RF|20260107|14:04:16.655241|S|3|28.48|0|3
C|RF|20260107|14:05:03.601564|S|2|28.47|0|2
C|RF|20260107|14:05:04.544220|S|100|28.47|0|100
C|RF|20260107|14:05:07.327801|S|12|28.47|0|12
C|RF|20260107|14:05:07.327801|S|100|28.47|0|100
C|RF|20260107|14:05:17.046029|S|100|28.47|0|100
C|RF|20260107|14:05:35.771503|S|3|28.45|0|3
C|RF|20260107|14:05:35.771503|S|1|28.45|0|1
C|RF|20260107|14:06:50.532987|S|200|28.46|0|200
C|RF|20260107|14:07:26.046142|S|100|28.46|0|100
C|RF|20260107|14:08:34.080405|S|10|28.47|0|10
C|RF|20260107|14:08:53.669702|S|2|28.46|0|2
C|RF|20260107|14:09:14.224690|S|2|28.46|0|2
C|RF|20260107|14:09:14.224691|S|98|28.46|0|98
C|RF|20260107|14:09:14.248955|S|2|28.46|0|2
C|RF|20260107|14:10:06.705323|S|7|28.47|0|7
C|RF|20260107|14:10:29.744397|S|3|28.46|0|3
C|RF|20260107|14:10:29.744397|S|1|28.46|0|1
C|RF|20260107|14:10:29.744397|S|2|28.46|0|2
C|RF|20260107|14:10:40.778654|S|100|28.46|0|100
C|RF|20260107|14:11:01.992690|S|100|28.46|0|100
C|RF|20260107|14:11:01.992691|S|100|28.46|0|100
C|RF|20260107|14:11:44.231019|S|100|28.47|0|100
C|RF|20260107|14:12:36.706127|S|100|28.48|0|100
C|RF|20260107|14:14:09.182587|S|2|28.48|0|2
C|RF|20260107|14:14:32.357802|S|2|28.48|0|2
C|RF|20260107|14:14:32.357802|S|100|28.48|0|100
C|RF|20260107|14:15:21.314298|S|2|28.48|0|2
C|RF|20260107|14:16:49.856891|S|100|28.46|0|100
C|RF|20260107|14:16:49.856891|S|2|28.46|0|2
C|RF|20260107|14:18:31.393793|S|2|28.465|0|2
C|RF|20260107|14:19:39.764277|S|2|28.48|0|2
C|RF|20260107|14:19:39.764277|S|64|28.48|0|64
C|RF|20260107|14:20:16.269287|S|1|28.48|0|1
C|RF|20260107|14:20:16.269450|S|4|28.48|0|4
C|RF|20260107|14:20:49.423235|S|1|28.48|0|1
C|RF|20260107|14:22:31.002759|S|3|28.47|0|3
C|RF|20260107|14:22:31.002759|S|3|28.47|0|3
C|RF|20260107|14:22:31.002760|S|100|28.47|0|100
C|RF|20260107|14:23:20.394132|S|100|28.47|0|100
C|RF|20260107|14:24:08.219418|S|100|28.47|0|100
C|RF|20260107|14:24:08.219418|S|19|28.47|0|19
C|RF|20260107|14:24:46.300779|S|2|28.46|0|2
C|RF|20260107|14:25:50.596017|S|100|28.45|0|100
C|RF|20260107|14:25:50.596017|S|7|28.45|0|7
C|RF|20260107|14:25:50.596017|S|10|28.45|0|10
C|RF|20260107|14:25:52.083397|S|1|28.44|0|1
C|RF|20260107|14:25:52.083397|S|1|28.44|0|1
C|RF|20260107|14:26:08.809577|S|100|28.44|0|100
C|RF|20260107|14:26:08.809577|S|54|28.44|0|54
C|RF|20260107|14:26:17.967161|S|1|28.44|0|1
C|RF|20260107|14:26:28.103790|S|99|28.44|0|99
C|RF|20260107|14:26:48.281849|S|100|28.45|0|100
C|RF|20260107|14:26:48.815357|S|100|28.45|0|100
C|RF|20260107|14:26:49.332746|S|100|28.45|0|100
C|RF|20260107|14:26:53.227766|S|100|28.445|0|100
C|RF|20260107|14:27:31.766966|S|100|28.46|0|100
C|RF|20260107|14:27:52.464268|S|12|28.46|0|12
C|RF|20260107|14:27:52.975913|S|12|28.46|0|12
C|RF|20260107|14:27:52.975913|S|88|28.46|0|88
C|RF|20260107|14:28:06.622830|S|100|28.46|0|100
C|RF|20260107|14:28:24.970492|S|2|28.46|0|2
C|RF|20260107|14:28:24.970492|S|100|28.46|0|100
C|RF|20260107|14:28:31.352186|S|100|28.45|0|100
C|RF|20260107|14:28:31.352186|S|2|28.45|0|2
C|RF|20260107|14:29:20.779994|S|100|28.45|0|100
C|RF|20260107|14:29:20.779994|S|100|28.45|0|100
C|RF|20260107|14:29:20.779994|S|10|28.45|0|10
C|RF|20260107|14:30:50.778961|S|89|28.48|0|89
C|RF|20260107|14:30:50.778961|S|100|28.48|0|100
C|RF|20260107|14:31:01.179646|S|91|28.48|0|91
C|RF|20260107|14:31:02.679664|S|100|28.47|0|100
C|RF|20260107|14:34:36.350665|S|8|28.49|0|8
C|RF|20260107|14:34:36.350665|S|2|28.49|0|2
C|RF|20260107|14:34:36.350703|S|34|28.49|0|34
C|RF|20260107|14:34:36.350912|S|24|28.49|0|24
C|RF|20260107|14:34:36.350988|S|34|28.49|0|34
C|RF|20260107|14:35:11.693091|S|4|28.49|0|4
C|RF|20260107|14:35:11.693092|S|100|28.49|0|100
C|RF|20260107|14:35:11.693092|S|300|28.49|0|300
C|RF|20260107|14:35:11.693092|S|6|28.49|0|6
C|RF|20260107|14:35:14.239935|S|100|28.49|0|100
C|RF|20260107|14:35:14.239935|S|100|28.49|0|100
C|RF|20260107|14:35:14.239995|S|6|28.49|0|6
C|RF|20260107|14:35:28.429275|S|43|28.5|0|43
C|RF|20260107|14:36:46.370801|S|100|28.5|0|100
C|RF|20260107|14:36:46.370801|S|8|28.5|0|8
C|RF|20260107|14:36:46.370801|S|4|28.5|0|4
C|RF|20260107|14:37:24.199032|S|2|28.49|0|2
C|RF|20260107|14:37:24.199032|S|1|28.49|0|1
C|RF|20260107|14:37:24.199032|S|3|28.49|0|3
C|RF|20260107|14:37:24.199032|S|2|28.49|0|2
C|RF|20260107|14:38:02.399384|S|21|28.49|0|21
C|RF|20260107|14:38:20.310291|S|3|28.48|0|3
C|RF|20260107|14:38:20.310291|S|1|28.48|0|1
C|RF|20260107|14:38:20.310291|S|2|28.48|0|2
C|RF|20260107|14:38:21.341248|S|1|28.48|0|1
C|RF|20260107|14:39:03.269585|S|19|28.47|0|19
C|RF|20260107|14:39:45.061556|S|2|28.475|0|2
C|RF|20260107|14:39:56.722496|S|50|28.48|0|50
C|RF|20260107|14:40:06.255398|S|17|28.47|0|17
C|RF|20260107|14:40:06.255427|S|21|28.47|0|21
C|RF|20260107|14:40:06.255427|S|1|28.47|0|1
C|RF|20260107|14:40:40.637324|S|100|28.48|0|100
C|RF|20260107|14:40:40.638093|S|100|28.48|0|100
C|RF|20260107|14:40:43.215433|S|100|28.49|0|100
C|RF|20260107|14:40:52.852219|S|100|28.49|0|100
C|RF|20260107|14:40:53.143075|S|100|28.49|0|100
C|RF|20260107|14:41:45.041269|S|16|28.48|0|16
C|RF|20260107|14:41:45.041269|S|12|28.48|0|12
C|RF|20260107|14:41:45.041279|S|1|28.48|0|1
C|RF|20260107|14:42:20.443122|S|10|28.49|0|10
C|RF|20260107|14:42:20.611455|S|100|28.49|0|100
C|RF|20260107|14:48:09.725396|S|1|28.5|0|1
C|RF|20260107|14:48:45.412283|S|18|28.49|0|18
C|RF|20260107|14:48:45.412283|S|9|28.49|0|9
C|RF|20260107|14:48:45.412392|S|3|28.49|0|3
C|RF|20260107|14:49:33.493544|S|4|28.48|0|4
C|RF|20260107|14:49:33.493544|S|3|28.48|0|3
C|RF|20260107|14:49:33.493544|S|6|28.48|0|6
C|RF|20260107|14:52:32.956417|S|10|28.49|0|10
C|RF|20260107|14:52:37.325009|S|49|28.5|0|49
C|RF|20260107|14:52:37.325009|S|51|28.5|0|51
C|RF|20260107|14:52:57.375189|S|100|28.48|0|100
C|RF|20260107|14:52:57.375189|S|2|28.48|0|2
C|RF|20260107|14:53:09.049711|S|11|28.49|0|11
C|RF|20260107|14:53:23.328376|S|100|28.49|0|100
C|RF|20260107|14:53:23.328377|S|64|28.49|0|64
C|RF|20260107|14:53:29.805652|S|100|28.48|0|100
C|RF|20260107|14:56:42.330467|S|97|28.46|0|97
C|RF|20260107|14:56:48.073312|S|100|28.48|0|100
C|RF|20260107|14:56:48.073313|S|20|28.48|0|20
C|RF|20260107|14:56:48.075206|S|100|28.475|0|100
C|RF|20260107|14:57:09.037647|S|24|28.48|0|24
C|RF|20260107|14:57:18.042067|S|10|28.48|0|10
C|RF|20260107|14:57:24.038244|S|16|28.48|0|16
C|RF|20260107|14:58:51.339498|S|48|28.48|0|48
C|RF|20260107|15:00:10.472430|S|100|28.505|0|100
C|RF|20260107|15:01:30.980855|S|2|28.465|0|2
C|RF|20260107|15:02:39.748340|S|19|28.46|0|19
C|RF|20260107|15:02:39.748340|S|13|28.46|0|13
C|RF|20260107|15:05:31.333996|S|2|28.46|0|2
C|RF|20260107|15:05:31.333996|S|4|28.46|0|4
C|RF|20260107|15:05:43.771386|S|1|28.46|0|1
C|RF|20260107|15:06:05.091821|S|7|28.45|0|7
C|RF|20260107|15:06:52.625861|S|49|28.45|0|49
C|RF|20260107|15:07:15.850071|S|3|28.44|0|3
C|RF|20260107|15:08:40.369603|S|74|28.425|0|74
C|RF|20260107|15:09:13.812163|S|100|28.42|0|100
C|RF|20260107|15:09:51.863860|S|33|28.41|0|33
C|RF|20260107|15:10:47.203736|S|20|28.43|0|20
C|RF|20260107|15:10:57.779718|S|584|28.425|0|584
C|RF|20260107|15:11:24.005276|S|5|28.44|0|5
C|RF|20260107|15:11:55.008016|S|2|28.415|0|2
C|RF|20260107|15:12:59.495706|S|100|28.41|0|100
C|RF|20260107|15:14:09.263974|S|100|28.42|0|100
C|RF|20260107|15:14:32.149055|S|100|28.42|0|100
C|RF|20260107|15:18:34.336186|S|3|28.38|0|3
C|RF|20260107|15:18:41.455846|S|100|28.38|0|100
C|RF|20260107|15:18:41.455846|S|97|28.38|0|97
C|RF|20260107|15:19:18.353204|S|16|28.37|0|16
C|RF|20260107|15:19:18.353205|S|100|28.37|0|100
C|RF|20260107|15:19:19.444618|S|100|28.37|0|100
C|RF|20260107|15:22:33.337481|S|6|28.38|0|6
C|RF|20260107|15:23:26.457502|S|17|28.39|0|17
C|RF|20260107|15:25:17.078637|S|10|28.38|0|10
C|RF|20260107|15:26:10.271642|S|2|28.385|0|2
C|RF|20260107|15:28:01.460002|S|35|28.37|0|35
C|RF|20260107|15:29:16.207490|S|31|28.37|0|31
C|RF|20260107|15:29:49.120894|S|23|28.375|0|23
C|RF|20260107|15:30:32.615530|S|19|28.38|0|19
C|RF|20260107|15:31:00.189736|S|11|28.37|0|11
C|RF|20260107|15:31:05.237446|S|89|28.37|0|89
C|RF|20260107|15:31:05.237447|S|100|28.37|0|100
C|RF|20260107|15:31:50.306081|S|98|28.38|0|98
C|RF|20260107|15:31:50.306081|S|4|28.38|0|4
C|RF|20260107|15:31:50.306081|S|7|28.38|0|7
C|RF|20260107|15:31:52.224307|S|121|28.385|0|121
C|RF|20260107|15:32:00.829543|S|20|28.38|0|20
C|RF|20260107|15:32:53.329042|S|11|28.38|0|11
C|RF|20260107|15:33:52.018900|S|2|28.375|0|2
C|RF|20260107|15:34:37.489937|S|18|28.37|0|18
C|RF|20260107|15:34:37.489937|S|27|28.37|0|27
C|RF|20260107|15:34:37.489938|S|4|28.37|0|4
C|RF|20260107|15:34:37.489938|S|6|28.37|0|6
C|RF|20260107|15:34:37.489938|S|3|28.37|0|3
C|RF|20260107|15:34:40.400594|S|27|28.37|0|27
C|RF|20260107|15:34:41.595732|S|29|28.37|0|29
C|RF|20260107|15:34:44.362983|S|18|28.36|0|18
C|RF|20260107|15:36:23.161619|S|100|28.37|0|100
C|RF|20260107|15:36:23.161619|S|20|28.37|0|20
C|RF|20260107|15:36:33.809671|S|24|28.37|0|24
C|RF|20260107|15:37:26.180930|S|12|28.38|0|12
C|RF|20260107|15:38:11.919356|S|3|28.37|0|3
C|RF|20260107|15:38:43.979865|S|10|28.38|0|10
C|RF|20260107|15:39:49.836720|S|27|28.37|0|27
C|RF|20260107|15:39:54.550966|S|40|28.37|0|40
C|RF|20260107|15:40:11.857577|S|762|28.375|0|762
C|RF|20260107|15:40:13.008025|S|20|28.38|0|20
C|RF|20260107|15:40:24.592658|S|6|28.39|0|6
C|RF|20260107|15:40:45.716880|S|762|28.395|0|762
C|RF|20260107|15:40:48.978546|S|11|28.39|0|11
C|RF|20260107|15:40:51.791971|S|13|28.38|0|13
C|RF|20260107|15:41:12.470319|S|1|28.38|0|1
C|RF|20260107|15:42:22.550171|S|1|28.4|0|1
C|RF|20260107|15:42:22.550171|S|1|28.4|0|1
C|RF|20260107|15:42:52.356454|S|33|28.405|0|33
C|RF|20260107|15:43:22.605668|S|100|28.42|0|100
C|RF|20260107|15:43:22.605946|S|100|28.42|0|100
C|RF|20260107|15:44:31.141289|S|11|28.42|0|11
C|RF|20260107|15:44:31.141289|S|6|28.42|0|6
C|RF|20260107|15:44:31.141290|S|9|28.42|0|9
C|RF|20260107|15:44:58.020684|S|116|28.43|0|116
C|RF|20260107|15:45:40.901752|S|20|28.43|0|20
C|RF|20260107|15:45:40.901752|S|2|28.43|0|2
C|RF|20260107|15:45:40.901752|S|200|28.43|0|200
C|RF|20260107|15:45:40.901753|S|7|28.43|0|7
C|RF|20260107|15:45:40.901753|S|3|28.43|0|3
C|RF|20260107|15:45:40.901832|S|84|28.43|0|84
C|RF|20260107|15:45:41.381378|S|2|28.44|0|2
C|RF|20260107|15:45:43.906209|S|200|28.43|0|200
C|RF|20260107|15:46:06.190742|S|5|28.43|0|5
C|RF|20260107|15:47:33.399918|S|134|28.43|0|134
C|RF|20260107|15:49:04.472102|S|17|28.43|0|17
C|RF|20260107|15:49:31.283697|S|100|28.425|0|100
C|RF|20260107|15:49:45.875779|S|3|28.43|0|3
C|RF|20260107|15:49:45.877240|S|762|28.435|0|762
C|RF|20260107|15:49:45.877349|S|750|28.435|0|750
C|RF|20260107|15:49:45.877573|S|750|28.435|0|750
C|RF|20260107|15:49:45.877837|S|348|28.435|0|348
C|RF|20260107|15:49:53.022725|S|1|28.44|0|1
C|RF|20260107|15:49:57.282177|S|1|28.43|0|1
C|RF|20260107|15:49:58.044075|S|600|28.43|0|600
C|RF|20260107|15:49:58.044145|S|600|28.43|0|600
C|RF|20260107|15:49:59.286224|S|500|28.43|0|500
C|RF|20260107|15:50:06.394090|S|100|28.45|0|100
C|RF|20260107|15:50:09.096348|S|762|28.455|0|762
C|RF|20260107|15:50:18.460583|S|762|28.455|0|762
C|RF|20260107|15:50:18.460757|S|548|28.455|0|548
C|RF|20260107|15:50:45.193693|S|35|28.46|0|35
C|RF|20260107|15:51:04.958901|S|2|28.465|0|2
C|RF|20260107|15:51:58.970934|S|1100|28.47|0|1100
C|RF|20260107|15:51:58.970935|S|300|28.47|0|300
C|RF|20260107|15:51:58.970935|S|10|28.47|0|10
C|RF|20260107|15:52:01.976141|S|100|28.47|0|100
C|RF|20260107|15:52:01.977255|S|100|28.47|0|100
C|RF|20260107|15:52:02.982013|S|100|28.47|0|100
C|RF|20260107|15:52:02.984198|S|100|28.47|0|100
C|RF|20260107|15:52:03.984989|S|100|28.47|0|100
C|RF|20260107|15:52:28.631177|S|10|28.45|0|10
C|RF|20260107|15:54:12.447806|S|14|28.48|0|14
C|RF|20260107|15:54:12.535236|S|100|28.49|0|100
C|RF|20260107|15:54:40.008328|S|200|28.48|0|200
C|RF|20260107|15:54:54.252969|S|3|28.485|0|3
C|RF|20260107|15:55:39.594399|S|100|28.465|0|100
C|RF|20260107|15:55:39.684764|S|100|28.465|0|100
C|RF|20260107|15:56:01.733156|S|100|28.46|0|100
C|RF|20260107|15:56:04.050224|S|41|28.465|0|41
C|RF|20260107|15:56:11.050426|S|45|28.46|0|45
C|RF|20260107|15:56:11.050427|S|55|28.46|0|55
C|RF|20260107|15:56:11.070389|S|145|28.46|0|145
C|RF|20260107|15:57:12.299078|S|100|28.46|0|100
C|RF|20260107|15:57:26.492331|S|100|28.47|0|100
C|RF|20260107|15:57:26.492331|S|100|28.47|0|100
C|RF|20260107|15:58:01.387952|S|100|28.47|0|100
C|RF|20260107|15:58:24.096014|S|100|28.45|0|100
C|RF|20260107|15:58:34.769708|S|100|28.455|0|100
C|RF|20260107|15:58:49.567597|S|48|28.46|0|48
C|RF|20260107|15:59:00.760197|S|100|28.47|0|100
C|RF|20260107|15:59:00.760488|S|100|28.47|0|100
C|RF|20260107|15:59:00.760950|S|300|28.47|0|300
C|RF|20260107|15:59:01.655299|S|85|28.47|0|85
C|RF|20260107|15:59:22.049584|S|179|28.47|0|179
C|RF|20260107|15:59:24.881464|S|200|28.47|0|200
C|RF|20260107|15:59:25.932929|S|7|28.46|0|7
C|RF|20260107|15:59:30.991963|S|1|28.46|0|1
C|RF|20260107|15:59:31.840136|S|99|28.46|0|99
C|RF|20260107|15:59:32.409842|S|100|28.465|0|100
C|RF|20260107|15:59:32.670452|S|100|28.46|0|100
C|RF|20260107|15:59:35.881827|S|8|28.465|0|8
C|RF|20260107|15:59:38.353375|S|4|28.46|0|4
C|RF|20260107|15:59:41.069717|S|4|28.47|0|4
C|RF|20260107|15:59:41.617922|S|2|28.46|0|2
C|RF|20260107|15:59:42.153445|S|100|28.46|0|100
C|RF|20260107|15:59:42.153445|S|94|28.46|0|94
C|RF|20260107|15:59:42.199787|S|46|28.47|0|46
C|RF|20260107|15:59:43.989674|S|1|28.465|0|1
C|RF|20260107|15:59:44.105399|S|100|28.46|0|100
C|RF|20260107|15:59:44.105399|S|100|28.46|0|100
C|RF|20260107|15:59:44.506114|S|100|28.46|0|100
C|RF|20260107|15:59:44.895570|S|100|28.46|0|100
C|RF|20260107|15:59:44.895570|S|100|28.46|0|100
C|RF|20260107|15:59:45.535575|S|2|28.46|0|2
C|RF|20260107|15:59:46.391223|S|48|28.47|0|48
C|RF|20260107|15:59:46.677812|S|63|28.46|0|63
C|RF|20260107|15:59:47.200846|S|1|28.47|0|1
C|RF|20260107|15:59:47.233741|S|2|28.46|0|2
C|RF|20260107|15:59:47.247153|S|33|28.46|0|33
C|RF|20260107|15:59:47.611245|S|12|28.46|0|12
C|RF|20260107|15:59:47.992067|S|10|28.47|0|10
C|RF|20260107|15:59:48.266981|S|9|28.47|0|9
C|RF|20260107|15:59:48.450844|S|32|28.47|0|32
C|RF|20260107|15:59:48.589744|S|1|28.47|0|1
C|RF|20260107|15:59:48.960180|S|53|28.46|0|53
C|RF|20260107|15:59:49.065377|S|11|28.47|0|11
C|RF|20260107|15:59:49.109947|S|4|28.47|0|4
C|RF|20260107|15:59:49.167564|S|1|28.47|0|1
C|RF|20260107|15:59:49.247836|S|100|28.46|0|100
C|RF|20260107|15:59:49.585816|S|1|28.465|0|1
C|RF|20260107|15:59:50.031644|S|1|28.465|0|1
C|RF|20260107|15:59:50.047303|S|1|28.465|0|1
C|RF|20260107|15:59:50.259329|S|11|28.465|0|11
C|RF|20260107|15:59:50.387041|S|604|28.465|0|604
C|RF|20260107|15:59:50.405764|S|8|28.465|0|8
C|RF|20260107|15:59:50.581908|S|6|28.465|0|6
C|RF|20260107|15:59:50.909035|S|7|28.465|0|7
C|RF|20260107|15:59:51.124368|S|38|28.465|0|38
C|RF|20260107|15:59:51.371263|S|18|28.465|0|18
C|RF|20260107|15:59:51.608111|S|49|28.465|0|49
C|RF|20260107|15:59:52.155201|S|3|28.47|0|3
C|RF|20260107|15:59:54.692019|S|100|28.47|0|100
C|RF|20260107|15:59:54.692019|S|630|28.47|0|630
C|RF|20260107|15:59:55.182048|S|300|28.46|0|300
C|RF|20260107|15:59:55.516777|S|37|28.46|0|37
C|RF|20260107|15:59:55.769811|S|3|28.46|0|3
C|RF|20260107|15:59:55.783378|S|67|28.46|0|67
C|RF|20260107|15:59:55.802165|S|8|28.46|0|8
C|RF|20260107|15:59:56.160714|S|24|28.46|0|24
C|RF|20260107|15:59:56.245658|S|61|28.46|0|61
C|RF|20260107|15:59:56.295567|S|72|28.46|0|72
C|RF|20260107|15:59:56.326835|S|24|28.46|0|24
C|RF|20260107|15:59:56.510086|S|5|28.46|0|5
C|RF|20260107|15:59:56.728573|S|7|28.46|0|7
C|RF|20260107|15:59:56.730187|S|4|28.46|0|4
C|RF|20260107|15:59:56.890833|S|66|28.46|0|66
C|RF|20260107|15:59:57.191841|S|6|28.46|0|6
C|RF|20260107|15:59:57.771630|S|1|28.46|0|1
C|RF|20260107|15:59:58.539508|S|31|28.46|0|31
C|RF|20260107|15:59:59.833972|S|100|28.47|0|100
C|RFDA|20260107|15:27:56.383555|E|150|63.75|0|150
C|RFIL|20260107|15:11:12.229403|S|100|6.06|0|100
C|RFIX|20260107|09:43:38.356299|S|2|36.65|0|2
C|RFIX|20260107|09:43:39.395836|S|2|36.65|0|2
C|RFIX|20260107|09:43:40.265961|S|2|36.65|0|2
C|RFIX|20260107|09:43:47.272143|S|2|36.63|0|2
C|RFIX|20260107|09:43:48.024869|S|2|36.63|0|2
C|RFIX|20260107|09:43:48.977484|S|2|36.63|0|2
C|RFIX|20260107|09:58:40.146473|S|2|36.61|0|2
C|RFIX|20260107|09:58:40.820367|S|2|36.61|0|2
C|RFIX|20260107|09:58:41.562412|S|2|36.61|0|2
C|RFIX|20260107|09:58:42.450084|S|2|36.61|0|2
C|RFIX|20260107|11:00:41.037086|S|100|36.46|0|100
C|RFIX|20260107|11:59:29.033467|S|2|36.54|0|2
C|RFIX|20260107|11:59:29.717556|S|2|36.54|0|2
C|RFIX|20260107|11:59:29.717630|S|1526|36.54|0|1526
C|RFIX|20260107|11:59:30.112291|S|2|36.54|0|2
C|RFIX|20260107|11:59:30.981687|S|2|36.54|0|2
C|RFIX|20260107|12:00:06.919389|S|892|36.53|0|892
C|RFIX|20260107|12:00:46.359190|S|2|36.53|0|2
C|RFIX|20260107|12:00:46.794268|S|2|36.53|0|2
C|RFIX|20260107|12:00:48.346514|S|2|36.53|0|2
C|RFIX|20260107|12:00:54.198860|S|2|36.52|0|2
C|RFIX|20260107|12:00:54.491966|S|2|36.52|0|2
C|RFIX|20260107|12:00:54.853182|S|2|36.52|0|2
C|RFIX|20260107|12:00:54.999448|S|2|36.52|0|2
C|RFIX|20260107|12:09:36.038305|S|2|36.49|0|2
C|RFIX|20260107|12:09:36.285015|S|2|36.49|0|2
C|RFIX|20260107|12:09:36.581038|S|2|36.49|0|2
C|RFIX|20260107|12:09:36.967319|S|2|36.49|0|2
C|RFIX|20260107|12:15:22.105261|S|2|36.49|0|2
C|RFIX|20260107|12:45:42.271309|S|2|36.62|0|2
C|RFIX|20260107|12:48:56.637015|S|2|36.67|0|2
C|RFIX|20260107|12:48:56.911683|S|2|36.67|0|2
C|RFIX|20260107|12:48:57.235678|S|2|36.67|0|2
C|RFIX|20260107|12:48:57.917197|S|2|36.67|0|2
C|RFIX|20260107|12:48:57.978855|S|2|36.67|0|2
C|RFIX|20260107|12:49:10.763659|S|1515|36.67|0|1515
C|RFIX|20260107|12:49:10.763751|S|1531|36.67|0|1531
C|RFIX|20260107|12:58:05.150876|S|2|36.68|0|2
C|RFIX|20260107|12:58:05.814801|S|2|36.68|0|2
C|RFIX|20260107|12:58:06.394427|S|2|36.68|0|2
C|RFIX|20260107|12:58:07.222261|S|2|36.68|0|2
C|RFIX|20260107|12:58:08.319839|S|2|36.68|0|2
C|RFIX|20260107|13:04:40.051951|S|2|36.69|0|2
C|RFIX|20260107|13:07:39.909588|S|2|36.68|0|2
C|RFIX|20260107|13:07:39.909663|S|406|36.68|0|406
C|RFIX|20260107|13:07:40.168666|S|2|36.68|0|2
C|RFIX|20260107|13:07:40.470176|S|2|36.68|0|2
C|RFIX|20260107|13:07:40.924617|S|2|36.68|0|2
C|RFIX|20260107|14:06:37.790160|S|2|36.68|0|2
C|RFIX|20260107|14:06:37.790235|S|1998|36.68|0|1998
C|RFIX|20260107|14:08:37.630297|S|2|36.68|0|2
C|RFIX|20260107|14:21:46.740266|S|2|36.61|0|2
C|RFIX|20260107|14:21:46.974224|S|2|36.61|0|2
C|RFIX|20260107|14:21:47.320294|S|2|36.61|0|2
C|RFIX|20260107|14:21:47.539662|S|2|36.61|0|2
C|RFIX|20260107|14:21:47.867404|S|2|36.61|0|2
C|RFIX|20260107|14:21:48.189921|S|2|36.61|0|2
C|RFIX|20260107|15:00:12.542556|S|2|36.62|0|2
C|RFIX|20260107|15:00:13.291735|S|2|36.62|0|2
C|RFIX|20260107|15:00:14.006562|S|2|36.62|0|2
C|RFIX|20260107|15:00:14.989028|S|2|36.62|0|2
C|RFIX|20260107|15:17:22.285383|S|2|36.62|0|2
C|RFIX|20260107|15:17:22.572662|S|2|36.62|0|2
C|RFIX|20260107|15:17:22.921494|S|2|36.62|0|2
C|RFIX|20260107|15:17:23.255774|S|2|36.62|0|2
C|RFIX|20260107|15:17:23.574925|S|2|36.62|0|2
C|RFIX|20260107|15:24:58.625429|S|2|36.58|0|2
C|RFIX|20260107|15:24:59.479694|S|2|36.58|0|2
C|RFLR|20260107|12:05:21.156227|S|89|29.17|0|89
C|RFLR|20260107|12:26:59.693887|S|100|29.18|0|100
C|RFLR|20260107|12:26:59.693887|S|29|29.18|0|29
C|RGA|20260107|10:04:35.568731|S|50|200.87|0|50
C|RGA|20260107|13:17:27.992297|S|100|200.5|0|100
C|RGA|20260107|13:17:48.340028|S|100|200.6|0|100
C|RGA|20260107|13:22:11.190223|S|39|200.68|0|39
C|RGA|20260107|13:26:06.009940|S|51|200.69|0|51
C|RGA|20260107|13:27:47.252072|S|100|200.65|0|100
C|RGA|20260107|13:33:38.507878|S|2|200.63|0|2
C|RGA|20260107|15:06:09.836554|S|2|200.68|0|2
C|RGA|20260107|15:08:17.466960|S|1|200.61|0|1
C|RGA|20260107|15:11:41.256868|S|2|200.685|0|2
C|RGA|20260107|15:14:09.652782|S|1|200.68|0|1
C|RGA|20260107|15:14:40.014234|S|3|200.67|0|3
C|RGA|20260107|15:49:49.139874|S|11|200.74|0|11
C|RGA|20260107|15:49:49.613412|S|11|200.73|0|11
C|RGA|20260107|15:49:50.581739|S|11|200.73|0|11
C|RGA|20260107|15:49:50.582303|S|11|200.74|0|11
C|RGA|20260107|15:55:37.055037|S|36|200.73|0|36
C|RGA|20260107|15:57:09.688281|S|26|200.84|0|26
C|RGA|20260107|15:57:36.104153|S|35|200.74|0|35
C|RGA|20260107|15:57:36.104153|S|64|200.77|0|64
C|RGA|20260107|15:57:36.778770|S|6|200.74|0|6
C|RGC|20260107|09:31:03.554141|S|4|37.27|0|4
C|RGC|20260107|09:33:46.183972|S|2|38.49|0|2
C|RGC|20260107|10:23:55.520645|S|50|42.27|0|50
C|RGC|20260107|10:24:36.037322|S|7|42.75|0|7
C|RGC|20260107|11:05:09.065670|S|100|44.08|0|100
C|RGC|20260107|11:05:37.935715|S|100|44.03|0|100
C|RGC|20260107|11:05:41.245301|S|1|43.8|0|1
C|RGC|20260107|11:28:35.112919|S|100|47.99|0|100
C|RGC|20260107|11:33:24.439561|S|7|45.81|0|7
C|RGC|20260107|11:35:36.618252|S|100|44.35|0|100
C|RGC|20260107|11:35:36.618835|S|100|44.33|0|100
C|RGC|20260107|11:35:50.958403|S|100|43.59|0|100
C|RGC|20260107|11:36:14.321819|S|100|44.355|0|100
C|RGC|20260107|11:37:29.086183|S|100|43.13|0|100
C|RGC|20260107|11:47:30.836921|S|100|44.33|0|100
C|RGC|20260107|11:51:15.994812|S|5|45.75|0|5
C|RGC|20260107|11:51:15.995098|S|19|45.79|0|19
C|RGC|20260107|11:51:15.995132|S|5|45.79|0|5
C|RGC|20260107|11:51:15.995204|S|5|45.79|0|5
C|RGC|20260107|11:56:51.520185|S|100|45.96|0|100
C|RGC|20260107|12:01:35.862163|S|100|46.23|0|100
C|RGC|20260107|12:24:17.893503|S|100|48.97|0|100
C|RGC|20260107|12:27:32.679565|S|100|49.06|0|100
C|RGC|20260107|12:36:10.218085|S|100|48.96|0|100
C|RGC|20260107|12:53:04.918111|S|10|50.12|0|10
C|RGC|20260107|12:58:27.754386|S|102|49.415|0|102
C|RGC|20260107|13:14:51.982709|S|20|47.4|0|20
C|RGC|20260107|13:14:51.982724|S|1|47.4|0|1
C|RGC|20260107|13:14:51.982838|S|79|47.4|0|79
C|RGC|20260107|14:19:34.004294|S|31|48.06|0|31
C|RGC|20260107|14:19:34.004673|S|55|48.06|0|55
C|RGC|20260107|14:19:34.004842|S|14|48.06|0|14
C|RGC|20260107|15:25:25.003511|S|158|49.67|0|158
C|RGC|20260107|15:38:40.331475|S|50|49.99|0|50
C|RGC|20260107|15:48:58.234324|S|175|51.9|0|175
C|RGCO|20260107|15:56:24.110726|S|1|20.88|0|1
C|RGEN|20260107|09:57:01.765033|S|2|174.31|0|2
C|RGEN|20260107|09:57:01.765033|S|7|174.42|0|7
C|RGEN|20260107|09:57:01.765177|S|7|174.31|0|7
C|RGEN|20260107|10:03:19.524511|S|2|173.27|0|2
C|RGEN|20260107|10:15:46.093433|S|127|173.63|0|127
C|RGEN|20260107|10:23:41.348438|S|100|172.64|0|100
C|RGEN|20260107|10:31:43.745084|S|40|173.38|0|40
C|RGEN|20260107|10:36:29.812562|S|100|172.85|0|100
C|RGEN|20260107|10:37:34.696535|S|100|172.85|0|100
C|RGEN|20260107|10:59:56.883320|S|2|172.95|0|2
C|RGEN|20260107|10:59:56.883374|S|2|172.95|0|2
C|RGEN|20260107|10:59:56.883428|S|2|172.95|0|2
C|RGEN|20260107|10:59:56.883487|S|2|172.9|0|2
C|RGEN|20260107|11:02:14.811790|S|100|173.09|0|100
C|RGEN|20260107|11:02:27.324240|S|100|173.17|0|100
C|RGEN|20260107|11:02:27.330615|S|18|172.96|0|18
C|RGEN|20260107|11:02:27.330615|S|12|172.98|0|12
C|RGEN|20260107|11:03:29.112878|S|100|172.58|0|100
C|RGEN|20260107|11:03:34.171014|S|2|172.44|0|2
C|RGEN|20260107|11:03:37.114850|S|1|172.24|0|1
C|RGEN|20260107|11:04:04.554987|S|100|172.23|0|100
C|RGEN|20260107|11:04:09.924503|S|50|172|0|50
C|RGEN|20260107|11:04:35.222554|S|50|171.57|0|50
C|RGEN|20260107|11:19:39.162068|S|100|172.38|0|100
C|RGEN|20260107|11:36:52.235390|S|100|172.52|0|100
C|RGEN|20260107|11:58:22.007855|S|22|172.09|0|22
C|RGEN|20260107|11:59:31.658900|S|1|172.14|0|1
C|RGEN|20260107|11:59:31.658908|S|1|172.14|0|1
C|RGEN|20260107|11:59:31.658915|S|1|172.14|0|1
C|RGEN|20260107|11:59:31.658950|S|1|172.1|0|1
C|RGEN|20260107|12:26:28.427249|S|100|170.87|0|100
C|RGEN|20260107|13:07:31.806958|S|3|170.25|0|3
C|RGEN|20260107|13:07:31.806958|S|4|170.25|0|4
C|RGEN|20260107|13:07:31.806959|S|86|170.25|0|86
C|RGEN|20260107|13:45:44.438058|S|1|168.45|0|1
C|RGEN|20260107|13:56:11.118912|S|100|168.52|0|100
C|RGEN|20260107|14:06:26.503224|S|6|168.69|0|6
C|RGEN|20260107|14:27:01.693178|S|100|168.26|0|100
C|RGEN|20260107|14:43:44.315311|S|100|168.41|0|100
C|RGEN|20260107|14:47:03.506574|S|100|168.37|0|100
C|RGEN|20260107|14:58:01.564669|S|100|168.43|0|100
C|RGEN|20260107|15:06:47.702270|S|25|169.15|0|25
C|RGEN|20260107|15:17:17.174615|S|3|168.47|0|3
C|RGEN|20260107|15:38:39.715983|S|100|168.64|0|100
C|RGEN|20260107|15:38:39.715983|S|100|168.64|0|100
C|RGEN|20260107|15:44:00.317099|S|25|168.67|0|25
C|RGEN|20260107|15:44:00.317100|S|50|168.73|0|50
C|RGEN|20260107|15:44:00.317100|S|25|168.69|0|25
C|RGEN|20260107|15:47:45.891934|S|11|169|0|11
C|RGEN|20260107|15:47:45.892951|S|10|168.97|0|10
C|RGEN|20260107|15:56:03.797972|S|12|169.19|0|12
C|RGEN|20260107|15:57:10.036647|S|25|169.21|0|25
C|RGEN|20260107|15:57:10.036711|S|25|169.21|0|25
C|RGEN|20260107|15:57:25.956078|S|1|169.07|0|1
C|RGEN|20260107|15:57:25.956078|S|4|169.07|0|4
C|RGEN|20260107|15:57:25.956482|S|100|169.05|0|100
C|RGEN|20260107|15:57:25.991117|S|100|169.03|0|100
C|RGLD|20260107|10:07:25.063288|S|100|237.325|0|100
C|RGLD|20260107|10:07:25.063332|S|50|237.325|0|50
C|RGLD|20260107|10:10:51.747768|S|100|236.67|0|100
C|RGLD|20260107|11:15:02.941040|S|8|241.79|0|8
C|RGLD|20260107|12:51:15.943433|S|68|242.24|0|68
C|RGLD|20260107|12:51:15.943433|S|67|242.235|0|67
C|RGLD|20260107|13:06:45.998413|S|74|242.54|0|74
C|RGLD|20260107|14:01:24.860043|S|100|242.31|0|100
C|RGLD|20260107|14:02:32.452429|S|5|242.31|0|5
C|RGLD|20260107|14:30:23.590634|S|25|241.89|0|25
C|RGLD|20260107|14:58:21.077356|S|100|241.27|0|100
C|RGLD|20260107|14:58:21.077356|S|25|241.29|0|25
C|RGLD|20260107|14:58:21.077356|S|38|241.22|0|38
C|RGLD|20260107|15:25:40.916704|S|2|241.33|0|2
C|RGLD|20260107|15:25:40.916771|S|3|241.33|0|3
C|RGLD|20260107|15:25:40.916771|S|22|241.33|0|22
C|RGLD|20260107|15:25:40.916859|S|25|241.33|0|25
C|RGLD|20260107|15:25:40.916918|S|25|241.33|0|25
C|RGLD|20260107|15:25:40.916978|S|25|241.33|0|25
C|RGLD|20260107|15:25:40.917043|S|8|241.33|0|8
C|RGLD|20260107|15:26:31.160737|S|2|241.26|0|2
C|RGLD|20260107|15:26:31.160737|S|1|241.24|0|1
C|RGLD|20260107|15:26:31.160754|S|6|241.24|0|6
C|RGLD|20260107|15:26:37.274609|S|100|241.13|0|100
C|RGLD|20260107|15:26:37.274609|S|100|241.13|0|100
C|RGLD|20260107|15:26:37.274609|S|18|241.13|0|18
C|RGLD|20260107|15:26:37.274750|S|72|241.13|0|72
C|RGLD|20260107|15:26:37.274750|S|100|241.13|0|100
C|RGLD|20260107|15:26:37.274751|S|100|241.13|0|100
C|RGLD|20260107|15:26:37.274751|S|100|241.13|0|100
C|RGLD|20260107|15:26:37.274751|S|18|241.13|0|18
C|RGLD|20260107|15:26:37.277511|S|89|241.13|0|89
C|RGLD|20260107|15:26:37.277512|S|4|241.13|0|4
C|RGLD|20260107|15:26:37.277512|S|35|241.13|0|35
C|RGLD|20260107|15:35:40.255910|S|1|240.87|0|1
C|RGLD|20260107|15:41:18.305381|S|25|241.45|0|25
C|RGLD|20260107|15:41:18.305381|S|25|241.41|0|25
C|RGLD|20260107|15:55:03.514532|S|8|242.42|0|8
C|RGLD|20260107|15:55:57.394297|S|1|242.23|0|1
C|RGLD|20260107|15:57:19.986197|S|25|242.235|0|25
C|RGLD|20260107|15:57:19.986269|S|25|242.235|0|25
C|RGLD|20260107|15:57:19.986367|S|25|242.235|0|25
C|RGLD|20260107|15:57:27.081132|S|25|242.235|0|25
C|RGLD|20260107|15:58:56.722403|S|25|242.73|0|25
C|RGLD|20260107|15:58:56.722403|S|25|242.74|0|25
C|RGLD|20260107|15:58:56.722404|S|50|242.73|0|50
C|RGLD|20260107|15:59:28.035332|S|50|242.66|0|50
C|RGLD|20260107|15:59:54.539627|S|4|242.77|0|4
C|RGNT|20260107|12:13:39.787154|S|1|6.51|0|1
C|RGNT|20260107|12:13:52.919789|S|1|6.5|0|1
C|RGNT|20260107|12:14:26.674040|S|1|6.48|0|1
C|RGNT|20260107|12:14:26.674040|S|1|6.46|0|1
C|RGNT|20260107|12:14:49.321438|S|1|6.56|0|1
C|RGNT|20260107|12:14:57.847968|S|1|6.56|0|1
C|RGNT|20260107|13:54:01.730378|S|1|6.42|0|1
C|RGNX|20260107|11:23:39.985265|S|75|15.005|0|75
C|RGNX|20260107|13:34:13.364780|S|4|15.1|0|4
C|RGNX|20260107|14:54:53.837449|S|75|15.43|0|75
C|RGNX|20260107|14:54:53.837449|S|27|15.43|0|27
C|RGP|20260107|10:15:08.939187|S|100|5.13|0|100
C|RGP|20260107|10:59:08.304095|S|4|5.18|0|4
C|RGP|20260107|11:00:08.483492|S|100|5.18|0|100
C|RGP|20260107|11:01:15.466910|S|100|5.175|0|100
C|RGP|20260107|11:01:15.466942|S|50|5.175|0|50
C|RGP|20260107|11:01:15.466952|S|50|5.175|0|50
C|RGP|20260107|11:25:54.195264|S|100|5.17|0|100
C|RGP|20260107|11:30:54.402491|S|100|5.18|0|100
C|RGP|20260107|11:52:13.778000|S|1|5.17|0|1
C|RGP|20260107|11:56:26.061583|S|1|5.17|0|1
C|RGP|20260107|11:58:47.493606|S|2|5.18|0|2
C|RGP|20260107|12:02:08.877993|S|1|5.18|0|1
C|RGP|20260107|12:08:49.265780|S|2|5.18|0|2
C|RGP|20260107|12:08:54.338336|S|2|5.18|0|2
C|RGP|20260107|12:08:55.809135|S|4|5.18|0|4
C|RGP|20260107|12:10:16.016279|S|4|5.165|0|4
C|RGP|20260107|12:11:34.003421|S|1|5.17|0|1
C|RGP|20260107|12:17:32.479926|S|1|5.16|0|1
C|RGP|20260107|12:17:53.456375|S|100|5.18|0|100
C|RGP|20260107|12:18:04.050887|S|46|5.19|0|46
C|RGP|20260107|12:18:37.354737|S|2|5.19|0|2
C|RGP|20260107|12:22:41.984917|S|100|5.2|0|100
C|RGP|20260107|12:26:14.564313|S|1|5.2|0|1
C|RGP|20260107|12:47:42.309281|S|65|5.2|0|65
C|RGP|20260107|12:53:53.281234|S|37|5.18|0|37
C|RGP|20260107|12:56:20.131188|S|6|5.18|0|6
C|RGP|20260107|13:07:57.927297|S|100|5.185|0|100
C|RGP|20260107|13:17:16.821168|S|1|5.17|0|1
C|RGP|20260107|14:04:27.539465|S|23|5.22|0|23
C|RGP|20260107|14:10:33.908978|S|100|5.22|0|100
C|RGP|20260107|14:39:32.168439|S|100|5.22|0|100
C|RGP|20260107|14:39:44.147374|S|100|5.22|0|100
C|RGP|20260107|14:39:47.588481|S|100|5.22|0|100
C|RGP|20260107|14:53:42.897839|S|100|5.22|0|100
C|RGP|20260107|14:55:10.432476|S|100|5.22|0|100
C|RGP|20260107|15:00:59.024644|S|100|5.215|0|100
C|RGP|20260107|15:03:29.093817|S|10|5.215|0|10
C|RGP|20260107|15:07:26.600340|S|1|5.22|0|1
C|RGP|20260107|15:08:31.506573|S|100|5.215|0|100
C|RGP|20260107|15:27:43.989376|S|100|5.22|0|100
C|RGP|20260107|15:31:13.464576|S|100|5.23|0|100
C|RGP|20260107|15:32:53.733485|S|1|5.22|0|1
C|RGP|20260107|15:35:08.125869|S|1|5.22|0|1
C|RGP|20260107|15:37:24.247970|S|1|5.21|0|1
C|RGP|20260107|15:38:49.801892|S|1|5.2|0|1
C|RGP|20260107|15:44:20.319356|S|11|5.195|0|11
C|RGP|20260107|15:49:13.918348|S|100|5.21|0|100
C|RGP|20260107|15:58:12.442715|S|2|5.24|0|2
C|RGR|20260107|09:48:12.333387|S|100|34.71|0|100
C|RGR|20260107|11:21:38.112093|S|2|35.02|0|2
C|RGR|20260107|11:22:21.470322|S|2|35.02|0|2
C|RGR|20260107|14:07:03.815209|S|1|35.37|0|1
C|RGR|20260107|15:54:34.504815|S|6|35.195|0|6
C|RGR|20260107|15:54:34.504826|S|6|35.195|0|6
C|RGTI|20260107|09:30:26.216474|S|4|25.16|0|4
C|RGTI|20260107|09:30:31.072361|S|44|25.22|0|44
C|RGTI|20260107|09:30:31.072373|S|40|25.22|0|40
C|RGTI|20260107|09:31:02.803955|S|100|25.3|0|100
C|RGTI|20260107|09:31:07.007989|S|4|25.31|0|4
C|RGTI|20260107|09:32:40.236009|S|200|24.96|0|200
C|RGTI|20260107|09:36:18.086266|S|25|25.15|0|25
C|RGTI|20260107|09:36:18.086341|S|12|25.15|0|12
C|RGTI|20260107|09:36:18.086401|S|6|25.15|0|6
C|RGTI|20260107|09:36:18.103418|S|3|25.15|0|3
C|RGTI|20260107|09:36:18.103482|S|2|25.15|0|2
C|RGTI|20260107|09:36:18.103542|S|1|25.15|0|1
C|RGTI|20260107|09:36:59.432034|S|100|25.16|0|100
C|RGTI|20260107|09:37:00.029969|S|100|25.13|0|100
C|RGTI|20260107|09:37:09.013328|S|200|25.155|0|200
C|RGTI|20260107|09:37:31.690276|S|400|25.17|0|400
C|RGTI|20260107|09:37:33.376795|S|200|25.16|0|200
C|RGTI|20260107|09:43:17.057234|S|100|25.62|0|100
C|RGTI|20260107|09:47:04.373563|S|52|25.46|0|52
C|RGTI|20260107|09:48:30.003773|S|100|25.45|0|100
C|RGTI|20260107|09:53:03.539272|S|100|25.46|0|100
C|RGTI|20260107|09:56:14.039904|S|23|25.58|0|23
C|RGTI|20260107|09:58:15.782197|S|2|25.69|0|2
C|RGTI|20260107|10:00:46.909232|S|100|25.62|0|100
C|RGTI|20260107|10:01:28.724265|S|100|25.605|0|100
C|RGTI|20260107|10:01:31.471826|S|100|25.625|0|100
C|RGTI|20260107|10:03:03.474595|S|100|25.375|0|100
C|RGTI|20260107|10:04:33.056719|S|200|25.42|0|200
C|RGTI|20260107|10:04:33.056821|S|100|25.42|0|100
C|RGTI|20260107|10:05:51.414766|S|100|25.48|0|100
C|RGTI|20260107|10:08:37.217772|S|60|25.38|0|60
C|RGTI|20260107|10:08:57.382131|S|87|25.39|0|87
C|RGTI|20260107|10:09:09.284846|S|78|25.38|0|78
C|RGTI|20260107|10:10:35.775089|S|100|25.38|0|100
C|RGTI|20260107|10:12:10.719827|S|200|25.5|0|200
C|RGTI|20260107|10:17:50.201100|S|100|25.55|0|100
C|RGTI|20260107|10:17:58.830551|S|18|25.56|0|18
C|RGTI|20260107|10:17:58.830569|S|82|25.56|0|82
C|RGTI|20260107|10:21:16.770596|S|100|25.4|0|100
C|RGTI|20260107|10:22:08.488340|S|100|25.35|0|100
C|RGTI|20260107|10:27:15.258263|S|6|25.57|0|6
C|RGTI|20260107|10:27:15.258285|S|50|25.57|0|50
C|RGTI|20260107|10:27:15.258313|S|44|25.57|0|44
C|RGTI|20260107|10:27:36.503470|S|100|25.56|0|100
C|RGTI|20260107|10:27:36.748953|S|100|25.56|0|100
C|RGTI|20260107|10:28:38.688064|S|100|25.465|0|100
C|RGTI|20260107|10:29:05.304389|S|100|25.53|0|100
C|RGTI|20260107|10:30:14.184078|S|1|25.54|0|1
C|RGTI|20260107|10:31:27.170439|S|100|25.56|0|100
C|RGTI|20260107|10:32:32.083856|S|100|25.62|0|100
C|RGTI|20260107|10:32:44.075130|S|12|25.65|0|12
C|RGTI|20260107|10:34:03.742605|S|100|25.75|0|100
C|RGTI|20260107|10:34:24.648662|S|1|25.67|0|1
C|RGTI|20260107|10:35:42.729170|S|100|25.695|0|100
C|RGTI|20260107|10:35:53.727639|S|1|25.77|0|1
C|RGTI|20260107|10:36:03.062796|S|50|25.75|0|50
C|RGTI|20260107|10:36:03.062814|S|50|25.75|0|50
C|RGTI|20260107|10:36:04.913427|S|100|25.78|0|100
C|RGTI|20260107|10:36:14.907242|S|100|25.775|0|100
C|RGTI|20260107|10:36:15.572514|S|100|25.755|0|100
C|RGTI|20260107|10:36:16.033169|S|100|25.745|0|100
C|RGTI|20260107|10:37:10.664993|S|100|25.74|0|100
C|RGTI|20260107|10:38:19.397149|S|100|25.92|0|100
C|RGTI|20260107|10:38:53.898983|S|20|25.9|0|20
C|RGTI|20260107|10:38:53.899658|S|80|25.9|0|80
C|RGTI|20260107|10:39:40.867360|S|100|25.82|0|100
C|RGTI|20260107|10:40:46.284982|S|30|26|0|30
C|RGTI|20260107|10:40:46.290232|S|500|26|0|500
C|RGTI|20260107|10:40:49.775020|S|470|26|0|470
C|RGTI|20260107|10:40:49.779508|S|100|26.01|0|100
C|RGTI|20260107|10:40:49.802045|S|100|26.01|0|100
C|RGTI|20260107|10:40:58.718637|S|41|25.99|0|41
C|RGTI|20260107|10:40:58.718701|S|59|25.99|0|59
C|RGTI|20260107|10:42:59.205685|S|100|26.02|0|100
C|RGTI|20260107|10:43:05.233235|S|100|26.02|0|100
C|RGTI|20260107|10:43:32.175344|S|100|25.96|0|100
C|RGTI|20260107|10:47:20.523257|S|100|25.76|0|100
C|RGTI|20260107|10:48:34.775181|S|100|25.74|0|100
C|RGTI|20260107|10:51:32.797795|S|100|25.8|0|100
C|RGTI|20260107|10:53:10.913052|S|100|25.95|0|100
C|RGTI|20260107|10:53:10.916489|S|100|25.95|0|100
C|RGTI|20260107|10:53:21.959718|S|100|25.935|0|100
C|RGTI|20260107|10:53:36.447111|S|10|25.92|0|10
C|RGTI|20260107|10:55:02.937292|S|100|25.96|0|100
C|RGTI|20260107|10:56:26.406448|S|100|25.89|0|100
C|RGTI|20260107|10:57:10.787681|S|100|25.9|0|100
C|RGTI|20260107|10:58:32.760701|S|100|25.98|0|100
C|RGTI|20260107|10:58:33.013280|S|100|25.98|0|100
C|RGTI|20260107|10:59:22.331180|S|100|25.99|0|100
C|RGTI|20260107|10:59:22.337180|S|100|25.99|0|100
C|RGTI|20260107|10:59:22.366345|S|100|25.98|0|100
C|RGTI|20260107|10:59:36.634378|S|10|25.98|0|10
C|RGTI|20260107|11:00:14.641176|S|100|25.975|0|100
C|RGTI|20260107|11:00:41.996548|S|100|26.05|0|100
C|RGTI|20260107|11:00:43.196541|S|100|26.045|0|100
C|RGTI|20260107|11:01:11.716792|S|100|26.03|0|100
C|RGTI|20260107|11:03:20.847666|S|10|25.98|0|10
C|RGTI|20260107|11:03:20.847732|S|100|25.99|0|100
C|RGTI|20260107|11:03:20.847749|S|100|25.99|0|100
C|RGTI|20260107|11:03:20.854062|S|100|25.98|0|100
C|RGTI|20260107|11:03:27.600628|S|100|25.96|0|100
C|RGTI|20260107|11:03:48.355924|S|100|25.94|0|100
C|RGTI|20260107|11:04:25.893122|S|20|25.91|0|20
C|RGTI|20260107|11:05:03.487631|S|100|25.965|0|100
C|RGTI|20260107|11:05:42.473831|S|100|25.955|0|100
C|RGTI|20260107|11:09:11.677931|S|100|25.87|0|100
C|RGTI|20260107|11:09:15.208056|S|100|25.895|0|100
C|RGTI|20260107|11:11:00.051427|S|100|25.9|0|100
C|RGTI|20260107|11:11:10.793665|S|5|25.92|0|5
C|RGTI|20260107|11:11:10.793686|S|5|25.92|0|5
C|RGTI|20260107|11:11:17.510466|S|78|25.91|0|78
C|RGTI|20260107|11:12:03.910269|S|100|25.87|0|100
C|RGTI|20260107|11:12:03.940951|S|100|25.87|0|100
C|RGTI|20260107|11:12:16.176574|S|100|25.87|0|100
C|RGTI|20260107|11:13:31.723221|S|100|25.985|0|100
C|RGTI|20260107|11:13:32.838182|S|100|25.965|0|100
C|RGTI|20260107|11:16:16.567524|S|100|25.905|0|100
C|RGTI|20260107|11:16:16.576818|S|100|25.91|0|100
C|RGTI|20260107|11:16:29.428467|S|100|25.91|0|100
C|RGTI|20260107|11:17:51.651716|S|100|25.91|0|100
C|RGTI|20260107|11:20:30.959438|S|100|25.8|0|100
C|RGTI|20260107|11:20:36.274929|S|100|25.76|0|100
C|RGTI|20260107|11:20:36.401900|S|100|25.755|0|100
C|RGTI|20260107|11:20:39.088405|S|40|25.755|0|40
C|RGTI|20260107|11:20:39.088473|S|60|25.755|0|60
C|RGTI|20260107|11:20:39.434122|S|100|25.755|0|100
C|RGTI|20260107|11:20:39.434139|S|100|25.755|0|100
C|RGTI|20260107|11:20:40.392496|S|100|25.745|0|100
C|RGTI|20260107|11:20:40.863646|S|100|25.74|0|100
C|RGTI|20260107|11:20:41.282962|S|100|25.73|0|100
C|RGTI|20260107|11:21:20.151499|S|100|25.75|0|100
C|RGTI|20260107|11:21:20.151500|S|100|25.75|0|100
C|RGTI|20260107|11:21:26.770821|S|50|25.74|0|50
C|RGTI|20260107|11:21:31.025088|S|50|25.72|0|50
C|RGTI|20260107|11:25:42.691623|S|100|25.83|0|100
C|RGTI|20260107|11:26:14.549567|S|8|25.91|0|8
C|RGTI|20260107|11:26:35.999046|S|100|25.89|0|100
C|RGTI|20260107|11:27:23.905505|S|60|25.96|0|60
C|RGTI|20260107|11:28:05.409376|S|10|26|0|10
C|RGTI|20260107|11:28:11.165415|S|100|26|0|100
C|RGTI|20260107|11:29:08.740259|S|100|25.93|0|100
C|RGTI|20260107|11:29:17.331913|S|20|25.93|0|20
C|RGTI|20260107|11:30:22.246314|S|100|25.99|0|100
C|RGTI|20260107|11:31:01.332410|S|45|26.05|0|45
C|RGTI|20260107|11:31:07.028169|S|100|26.06|0|100
C|RGTI|20260107|11:32:09.857357|S|100|26.07|0|100
C|RGTI|20260107|11:34:24.259477|S|100|26.04|0|100
C|RGTI|20260107|11:34:28.596965|S|100|26.05|0|100
C|RGTI|20260107|11:35:25.362601|S|100|26.07|0|100
C|RGTI|20260107|11:35:25.364802|S|100|26.06|0|100
C|RGTI|20260107|11:35:29.986628|S|100|26.08|0|100
C|RGTI|20260107|11:35:36.862650|S|100|26.08|0|100
C|RGTI|20260107|11:35:38.050290|S|100|26.08|0|100
C|RGTI|20260107|11:36:27.975702|S|3|25.965|0|3
C|RGTI|20260107|11:39:05.834403|S|100|25.985|0|100
C|RGTI|20260107|11:39:13.488953|S|21|26.015|0|21
C|RGTI|20260107|11:39:17.527837|S|100|26.03|0|100
C|RGTI|20260107|11:39:18.722915|S|100|26.04|0|100
C|RGTI|20260107|11:41:05.890046|S|78|26.18|0|78
C|RGTI|20260107|11:41:06.177460|S|50|26.19|0|50
C|RGTI|20260107|11:41:06.178118|S|50|26.19|0|50
C|RGTI|20260107|11:41:06.178119|S|100|26.19|0|100
C|RGTI|20260107|11:41:06.966507|S|100|26.19|0|100
C|RGTI|20260107|11:41:11.758887|S|100|26.215|0|100
C|RGTI|20260107|11:41:13.057095|S|16|26.215|0|16
C|RGTI|20260107|11:41:23.983436|S|100|26.205|0|100
C|RGTI|20260107|11:42:52.182652|S|100|26.15|0|100
C|RGTI|20260107|11:43:03.759001|S|100|26.15|0|100
C|RGTI|20260107|11:43:12.032553|S|100|26.15|0|100
C|RGTI|20260107|11:43:26.151416|S|100|26.18|0|100
C|RGTI|20260107|11:43:26.158069|S|100|26.19|0|100
C|RGTI|20260107|11:43:26.158069|S|100|26.19|0|100
C|RGTI|20260107|11:43:26.259479|S|100|26.19|0|100
C|RGTI|20260107|11:43:38.258570|S|100|26.21|0|100
C|RGTI|20260107|11:44:11.225376|S|100|26.27|0|100
C|RGTI|20260107|11:44:11.235895|S|100|26.28|0|100
C|RGTI|20260107|11:44:11.263033|S|50|26.28|0|50
C|RGTI|20260107|11:44:55.329322|S|50|26.26|0|50
C|RGTI|20260107|11:45:01.932016|E|100|26.315|0|100
C|RGTI|20260107|11:45:01.935056|E|100|26.31|0|100
C|RGTI|20260107|11:45:01.982640|E|20|26.315|0|20
C|RGTI|20260107|11:45:01.982892|E|80|26.31|0|80
C|RGTI|20260107|11:45:03.088123|E|20|26.31|0|20
C|RGTI|20260107|11:45:03.506843|S|100|26.32|0|100
C|RGTI|20260107|11:45:42.153292|S|100|26.35|0|100
C|RGTI|20260107|11:45:42.157055|S|2|26.38|0|2
C|RGTI|20260107|11:45:42.157098|S|120|26.38|0|120
C|RGTI|20260107|11:45:42.157108|S|78|26.38|0|78
C|RGTI|20260107|11:45:42.162323|S|100|26.38|0|100
C|RGTI|20260107|11:45:42.696314|S|100|26.37|0|100
C|RGTI|20260107|11:45:47.215754|S|100|26.36|0|100
C|RGTI|20260107|11:45:47.793412|S|100|26.35|0|100
C|RGTI|20260107|11:46:48.232326|S|1|26.41|0|1
C|RGTI|20260107|11:46:48.288814|S|100|26.38|0|100
C|RGTI|20260107|11:46:48.291332|S|50|26.38|0|50
C|RGTI|20260107|11:47:06.877017|S|61|26.41|0|61
C|RGTI|20260107|11:47:07.170836|S|100|26.4|0|100
C|RGTI|20260107|11:47:07.170837|S|100|26.4|0|100
C|RGTI|20260107|11:47:15.787917|S|100|26.4|0|100
C|RGTI|20260107|11:48:57.195659|S|100|26.42|0|100
C|RGTI|20260107|11:49:45.074478|S|100|26.38|0|100
C|RGTI|20260107|11:49:45.093016|S|100|26.38|0|100
C|RGTI|20260107|11:49:54.503075|S|100|26.39|0|100
C|RGTI|20260107|11:50:04.372581|S|14|26.37|0|14
C|RGTI|20260107|11:50:04.372727|S|56|26.37|0|56
C|RGTI|20260107|11:50:22.234561|S|100|26.36|0|100
C|RGTI|20260107|11:50:51.219077|S|100|26.34|0|100
C|RGTI|20260107|11:50:52.269902|S|20|26.34|0|20
C|RGTI|20260107|11:50:52.269916|S|20|26.34|0|20
C|RGTI|20260107|11:50:52.269916|S|60|26.34|0|60
C|RGTI|20260107|11:51:05.037306|S|100|26.37|0|100
C|RGTI|20260107|11:51:05.138063|S|20|26.38|0|20
C|RGTI|20260107|11:51:38.087917|S|100|26.365|0|100
C|RGTI|20260107|11:52:23.063303|S|100|26.385|0|100
C|RGTI|20260107|11:52:35.007920|S|100|26.4|0|100
C|RGTI|20260107|11:53:05.348699|S|100|26.38|0|100
C|RGTI|20260107|11:53:22.353774|S|100|26.38|0|100
C|RGTI|20260107|11:54:03.901294|S|69|26.32|0|69
C|RGTI|20260107|11:54:03.901406|S|31|26.32|0|31
C|RGTI|20260107|11:54:03.901407|S|100|26.32|0|100
C|RGTI|20260107|11:57:03.575409|S|1|26.12|0|1
C|RGTI|20260107|11:57:11.737671|S|20|26.13|0|20
C|RGTI|20260107|11:59:12.892269|S|4|26.11|0|4
C|RGTI|20260107|11:59:55.048734|S|100|26.05|0|100
C|RGTI|20260107|12:00:00.691949|S|100|26.025|0|100
C|RGTI|20260107|12:00:07.549513|S|100|26.08|0|100
C|RGTI|20260107|12:01:00.310433|S|100|26.145|0|100
C|RGTI|20260107|12:02:36.404690|S|44|26.17|0|44
C|RGTI|20260107|12:04:24.482774|S|100|26.09|0|100
C|RGTI|20260107|12:06:39.345992|S|100|26.065|0|100
C|RGTI|20260107|12:06:47.183037|S|200|26.075|0|200
C|RGTI|20260107|12:07:24.005347|S|100|26.085|0|100
C|RGTI|20260107|12:10:11.751604|S|3|25.965|0|3
C|RGTI|20260107|12:10:44.352349|S|10|25.87|0|10
C|RGTI|20260107|12:10:48.376749|S|100|25.855|0|100
C|RGTI|20260107|12:11:00.059256|S|100|25.835|0|100
C|RGTI|20260107|12:11:08.816978|S|100|25.815|0|100
C|RGTI|20260107|12:11:27.228548|S|100|25.805|0|100
C|RGTI|20260107|12:11:36.464055|S|100|25.81|0|100
C|RGTI|20260107|12:12:04.101381|S|5|25.775|0|5
C|RGTI|20260107|12:12:04.101382|S|95|25.775|0|95
C|RGTI|20260107|12:13:00.047530|S|100|25.73|0|100
C|RGTI|20260107|12:13:46.967739|S|100|25.64|0|100
C|RGTI|20260107|12:13:50.146204|S|40|25.63|0|40
C|RGTI|20260107|12:14:02.767590|S|11|25.61|0|11
C|RGTI|20260107|12:14:02.767656|S|9|25.61|0|9
C|RGTI|20260107|12:14:40.142637|S|100|25.69|0|100
C|RGTI|20260107|12:15:03.869589|S|13|25.64|0|13
C|RGTI|20260107|12:15:05.370445|S|52|25.63|0|52
C|RGTI|20260107|12:15:05.370455|S|47|25.63|0|47
C|RGTI|20260107|12:21:34.797612|S|100|25.69|0|100
C|RGTI|20260107|12:22:28.930553|S|100|25.68|0|100
C|RGTI|20260107|12:23:01.105419|S|100|25.67|0|100
C|RGTI|20260107|12:23:15.913511|S|10|25.69|0|10
C|RGTI|20260107|12:24:37.781857|S|10|25.615|0|10
C|RGTI|20260107|12:25:40.749844|S|100|25.57|0|100
C|RGTI|20260107|12:25:42.763923|S|9|25.56|0|9
C|RGTI|20260107|12:26:36.202115|S|100|25.54|0|100
C|RGTI|20260107|12:29:21.544475|S|100|25.62|0|100
C|RGTI|20260107|12:29:32.240356|S|81|25.56|0|81
C|RGTI|20260107|12:30:11.046214|S|100|25.605|0|100
C|RGTI|20260107|12:31:13.906512|S|100|25.51|0|100
C|RGTI|20260107|12:34:45.571000|S|100|25.605|0|100
C|RGTI|20260107|12:35:23.091805|S|100|25.585|0|100
C|RGTI|20260107|12:35:23.113488|S|100|25.575|0|100
C|RGTI|20260107|12:35:23.113489|S|1714|25.57|0|1714
C|RGTI|20260107|12:35:23.113955|S|100|25.57|0|100
C|RGTI|20260107|12:35:57.348089|S|30|25.55|0|30
C|RGTI|20260107|12:36:36.040504|S|100|25.55|0|100
C|RGTI|20260107|12:36:52.163835|S|100|25.54|0|100
C|RGTI|20260107|12:39:20.474659|S|100|25.63|0|100
C|RGTI|20260107|12:39:21.665936|S|100|25.62|0|100
C|RGTI|20260107|12:40:16.952178|S|100|25.55|0|100
C|RGTI|20260107|12:41:40.743810|S|10|25.53|0|10
C|RGTI|20260107|12:41:52.249026|S|3|25.53|0|3
C|RGTI|20260107|12:42:48.367361|S|50|25.47|0|50
C|RGTI|20260107|12:44:04.687515|S|23|25.49|0|23
C|RGTI|20260107|12:44:54.515543|S|100|25.47|0|100
C|RGTI|20260107|12:46:56.395597|S|100|25.39|0|100
C|RGTI|20260107|12:47:22.580581|S|5|25.375|0|5
C|RGTI|20260107|12:47:22.580643|S|95|25.375|0|95
C|RGTI|20260107|12:48:32.767260|S|100|25.39|0|100
C|RGTI|20260107|12:49:28.568487|S|20|25.38|0|20
C|RGTI|20260107|12:49:28.568487|S|100|25.38|0|100
C|RGTI|20260107|12:50:31.448533|S|38|25.32|0|38
C|RGTI|20260107|12:50:31.448543|S|43|25.32|0|43
C|RGTI|20260107|12:50:42.580187|S|100|25.32|0|100
C|RGTI|20260107|12:50:49.077834|S|100|25.31|0|100
C|RGTI|20260107|12:52:12.493699|S|100|25.3|0|100
C|RGTI|20260107|12:52:25.353674|S|100|25.31|0|100
C|RGTI|20260107|12:52:57.490760|S|200|25.355|0|200
C|RGTI|20260107|12:54:46.507992|S|4|25.46|0|4
C|RGTI|20260107|12:56:08.024625|S|2|25.45|0|2
C|RGTI|20260107|12:56:08.024625|S|100|25.45|0|100
C|RGTI|20260107|12:56:14.362714|S|13|25.46|0|13
C|RGTI|20260107|12:57:42.569862|S|100|25.48|0|100
C|RGTI|20260107|12:58:16.658199|S|100|25.48|0|100
C|RGTI|20260107|12:58:45.924174|S|46|25.53|0|46
C|RGTI|20260107|12:58:45.924351|S|50|25.53|0|50
C|RGTI|20260107|12:58:45.924391|S|4|25.53|0|4
C|RGTI|20260107|12:59:27.625042|S|20|25.59|0|20
C|RGTI|20260107|13:00:18.685540|S|100|25.56|0|100
C|RGTI|20260107|13:01:04.345075|S|50|25.51|0|50
C|RGTI|20260107|13:01:04.345075|S|50|25.51|0|50
C|RGTI|20260107|13:01:10.545543|S|24|25.51|0|24
C|RGTI|20260107|13:01:10.545564|S|75|25.51|0|75
C|RGTI|20260107|13:01:13.398118|S|100|25.49|0|100
C|RGTI|20260107|13:01:24.194894|S|100|25.51|0|100
C|RGTI|20260107|13:01:42.802870|S|100|25.5|0|100
C|RGTI|20260107|13:01:57.830891|S|100|25.5|0|100
C|RGTI|20260107|13:02:02.072522|S|1|25.5|0|1
C|RGTI|20260107|13:02:02.072548|S|49|25.5|0|49
C|RGTI|20260107|13:03:45.040854|S|79|25.53|0|79
C|RGTI|20260107|13:04:13.169651|S|100|25.59|0|100
C|RGTI|20260107|13:07:14.087631|S|100|25.7|0|100
C|RGTI|20260107|13:07:16.232180|S|5|25.7|0|5
C|RGTI|20260107|13:08:48.586253|S|100|25.63|0|100
C|RGTI|20260107|13:09:16.378563|S|21|25.63|0|21
C|RGTI|20260107|13:17:50.477291|S|100|25.62|0|100
C|RGTI|20260107|13:18:25.117920|S|40|25.62|0|40
C|RGTI|20260107|13:18:25.117920|S|100|25.62|0|100
C|RGTI|20260107|13:18:25.119079|S|60|25.625|0|60
C|RGTI|20260107|13:18:27.357066|S|100|25.63|0|100
C|RGTI|20260107|13:20:12.997496|S|100|25.535|0|100
C|RGTI|20260107|13:20:12.997753|S|100|25.54|0|100
C|RGTI|20260107|13:20:49.349975|S|100|25.565|0|100
C|RGTI|20260107|13:22:08.269242|S|21|25.56|0|21
C|RGTI|20260107|13:24:05.125967|S|100|25.605|0|100
C|RGTI|20260107|13:24:05.126031|S|100|25.605|0|100
C|RGTI|20260107|13:25:09.853091|S|20|25.63|0|20
C|RGTI|20260107|13:25:09.854741|S|100|25.62|0|100
C|RGTI|20260107|13:25:10.628723|S|100|25.635|0|100
C|RGTI|20260107|13:25:10.630519|S|100|25.635|0|100
C|RGTI|20260107|13:25:10.862978|S|100|25.635|0|100
C|RGTI|20260107|13:25:11.058726|S|59|25.635|0|59
C|RGTI|20260107|13:26:02.704347|S|10|25.645|0|10
C|RGTI|20260107|13:26:02.704423|S|5|25.645|0|5
C|RGTI|20260107|13:27:11.635457|S|100|25.655|0|100
C|RGTI|20260107|13:28:19.754142|S|66|25.65|0|66
C|RGTI|20260107|13:30:40.398302|S|100|25.715|0|100
C|RGTI|20260107|13:31:19.207552|S|100|25.795|0|100
C|RGTI|20260107|13:31:37.585936|S|100|25.82|0|100
C|RGTI|20260107|13:32:49.153952|S|100|25.85|0|100
C|RGTI|20260107|13:34:41.514341|S|100|25.76|0|100
C|RGTI|20260107|13:36:01.284804|S|100|25.72|0|100
C|RGTI|20260107|13:37:07.388260|S|100|25.74|0|100
C|RGTI|20260107|13:43:27.720149|S|20|25.68|0|20
C|RGTI|20260107|13:48:24.073078|S|5|25.59|0|5
C|RGTI|20260107|13:49:20.546983|S|100|25.59|0|100
C|RGTI|20260107|13:49:44.348430|S|100|25.56|0|100
C|RGTI|20260107|13:51:49.939527|S|100|25.59|0|100
C|RGTI|20260107|13:52:35.741518|S|52|25.57|0|52
C|RGTI|20260107|13:54:01.297630|S|100|25.585|0|100
C|RGTI|20260107|13:54:51.338588|S|100|25.53|0|100
C|RGTI|20260107|13:55:01.324686|S|10|25.5|0|10
C|RGTI|20260107|13:55:01.333527|S|100|25.5|0|100
C|RGTI|20260107|13:55:02.947994|S|100|25.495|0|100
C|RGTI|20260107|13:55:03.999074|S|100|25.495|0|100
C|RGTI|20260107|13:55:08.249783|S|100|25.495|0|100
C|RGTI|20260107|13:55:10.233957|S|100|25.48|0|100
C|RGTI|20260107|13:56:20.405595|S|3|25.44|0|3
C|RGTI|20260107|13:56:21.406298|S|90|25.44|0|90
C|RGTI|20260107|13:58:12.863416|S|100|25.44|0|100
C|RGTI|20260107|14:01:15.036238|S|100|25.555|0|100
C|RGTI|20260107|14:10:20.117672|S|100|25.49|0|100
C|RGTI|20260107|14:11:46.206367|S|50|25.45|0|50
C|RGTI|20260107|14:12:16.297831|S|100|25.43|0|100
C|RGTI|20260107|14:12:22.249958|S|100|25.41|0|100
C|RGTI|20260107|14:12:22.263308|S|100|25.42|0|100
C|RGTI|20260107|14:12:34.847914|E|85|25.42|0|85
C|RGTI|20260107|14:13:16.708210|S|100|25.4|0|100
C|RGTI|20260107|14:14:42.074215|S|100|25.495|0|100
C|RGTI|20260107|14:15:31.994904|S|100|25.47|0|100
C|RGTI|20260107|14:15:55.955829|S|100|25.44|0|100
C|RGTI|20260107|14:17:55.047063|S|32|25.5|0|32
C|RGTI|20260107|14:20:11.200334|S|100|25.61|0|100
C|RGTI|20260107|14:21:59.300326|S|100|25.69|0|100
C|RGTI|20260107|14:26:07.738844|S|100|25.675|0|100
C|RGTI|20260107|14:26:32.076692|S|100|25.65|0|100
C|RGTI|20260107|14:28:09.117203|S|100|25.68|0|100
C|RGTI|20260107|14:28:09.117633|S|97|25.68|0|97
C|RGTI|20260107|14:28:38.649810|S|100|25.665|0|100
C|RGTI|20260107|14:29:41.902654|S|100|25.69|0|100
C|RGTI|20260107|14:30:35.776006|S|100|25.745|0|100
C|RGTI|20260107|14:30:41.159745|S|100|25.745|0|100
C|RGTI|20260107|14:30:54.587134|S|100|25.76|0|100
C|RGTI|20260107|14:31:01.297006|S|100|25.79|0|100
C|RGTI|20260107|14:31:02.516505|S|100|25.8|0|100
C|RGTI|20260107|14:31:51.404046|S|5|25.805|0|5
C|RGTI|20260107|14:31:58.343947|S|100|25.82|0|100
C|RGTI|20260107|14:32:09.154341|S|90|25.83|0|90
C|RGTI|20260107|14:37:32.862300|S|50|25.81|0|50
C|RGTI|20260107|14:37:32.866012|S|28|25.815|0|28
C|RGTI|20260107|14:38:31.784138|S|100|25.78|0|100
C|RGTI|20260107|14:41:06.781930|S|100|25.68|0|100
C|RGTI|20260107|14:41:41.992865|S|100|25.715|0|100
C|RGTI|20260107|14:41:50.315831|S|49|25.705|0|49
C|RGTI|20260107|14:41:50.315862|S|51|25.705|0|51
C|RGTI|20260107|14:44:47.348242|S|100|25.74|0|100
C|RGTI|20260107|14:47:02.052171|S|76|25.705|0|76
C|RGTI|20260107|14:48:01.600881|S|100|25.73|0|100
C|RGTI|20260107|14:48:01.601158|S|100|25.73|0|100
C|RGTI|20260107|14:48:45.808488|S|100|25.69|0|100
C|RGTI|20260107|14:48:50.033269|S|100|25.7|0|100
C|RGTI|20260107|14:49:22.593763|S|100|25.725|0|100
C|RGTI|20260107|14:53:02.251838|S|10|25.65|0|10
C|RGTI|20260107|14:53:31.037958|S|100|25.64|0|100
C|RGTI|20260107|14:53:38.958009|S|41|25.63|0|41
C|RGTI|20260107|14:54:38.170826|S|100|25.705|0|100
C|RGTI|20260107|14:55:10.344484|S|50|25.68|0|50
C|RGTI|20260107|14:55:27.255840|S|100|25.65|0|100
C|RGTI|20260107|14:59:07.574481|S|100|25.685|0|100
C|RGTI|20260107|14:59:59.479396|S|100|25.72|0|100
C|RGTI|20260107|15:00:14.784200|S|50|25.74|0|50
C|RGTI|20260107|15:00:14.784273|S|50|25.74|0|50
C|RGTI|20260107|15:00:56.417991|S|100|25.685|0|100
C|RGTI|20260107|15:03:39.229423|S|100|25.665|0|100
C|RGTI|20260107|15:03:39.229488|S|200|25.665|0|200
C|RGTI|20260107|15:03:39.263687|S|100|25.665|0|100
C|RGTI|20260107|15:03:39.263762|S|100|25.665|0|100
C|RGTI|20260107|15:03:42.189621|S|100|25.65|0|100
C|RGTI|20260107|15:08:31.630081|S|100|25.655|0|100
C|RGTI|20260107|15:09:46.235126|S|100|25.585|0|100
C|RGTI|20260107|15:09:51.301430|S|100|25.565|0|100
C|RGTI|20260107|15:11:33.611619|S|100|25.45|0|100
C|RGTI|20260107|15:13:05.728948|S|10|25.42|0|10
C|RGTI|20260107|15:14:11.542290|S|100|25.41|0|100
C|RGTI|20260107|15:14:16.444672|S|100|25.4|0|100
C|RGTI|20260107|15:16:22.843706|S|100|25.39|0|100
C|RGTI|20260107|15:16:34.097098|S|14|25.39|0|14
C|RGTI|20260107|15:16:38.051338|S|98|25.38|0|98
C|RGTI|20260107|15:16:38.051338|S|2|25.38|0|2
C|RGTI|20260107|15:16:38.842465|S|50|25.38|0|50
C|RGTI|20260107|15:16:51.918419|S|100|25.39|0|100
C|RGTI|20260107|15:19:12.888426|S|42|25.44|0|42
C|RGTI|20260107|15:21:39.076303|S|100|25.47|0|100
C|RGTI|20260107|15:23:11.620823|S|100|25.33|0|100
C|RGTI|20260107|15:23:11.620865|S|50|25.33|0|50
C|RGTI|20260107|15:23:29.576827|S|75|25.3|0|75
C|RGTI|20260107|15:25:12.732044|S|100|25.26|0|100
C|RGTI|20260107|15:25:23.078530|S|100|25.27|0|100
C|RGTI|20260107|15:25:32.195338|S|200|25.27|0|200
C|RGTI|20260107|15:25:32.195338|S|49|25.27|0|49
C|RGTI|20260107|15:25:37.859839|S|84|25.25|0|84
C|RGTI|20260107|15:25:44.767709|S|100|25.26|0|100
C|RGTI|20260107|15:25:44.768500|S|200|25.26|0|200
C|RGTI|20260107|15:25:49.298059|S|67|25.25|0|67
C|RGTI|20260107|15:26:03.223921|S|10|25.27|0|10
C|RGTI|20260107|15:26:03.261144|S|90|25.27|0|90
C|RGTI|20260107|15:26:03.975772|S|100|25.255|0|100
C|RGTI|20260107|15:26:03.987950|S|100|25.26|0|100
C|RGTI|20260107|15:26:03.987950|S|200|25.26|0|200
C|RGTI|20260107|15:26:31.256626|S|100|25.285|0|100
C|RGTI|20260107|15:27:14.647429|S|100|25.305|0|100
C|RGTI|20260107|15:27:14.647439|S|100|25.305|0|100
C|RGTI|20260107|15:27:22.912290|S|50|25.25|0|50
C|RGTI|20260107|15:27:45.385143|S|15|25.24|0|15
C|RGTI|20260107|15:28:00.042808|S|100|25.25|0|100
C|RGTI|20260107|15:28:23.833386|S|20|25.27|0|20
C|RGTI|20260107|15:28:31.782725|S|80|25.27|0|80
C|RGTI|20260107|15:29:03.766120|S|5|25.24|0|5
C|RGTI|20260107|15:29:10.003912|S|100|25.25|0|100
C|RGTI|20260107|15:29:30.817408|S|15|25.27|0|15
C|RGTI|20260107|15:29:35.838292|S|20|25.25|0|20
C|RGTI|20260107|15:29:36.246509|S|40|25.245|0|40
C|RGTI|20260107|15:29:36.398042|S|125|25.25|0|125
C|RGTI|20260107|15:29:42.638296|S|6|25.245|0|6
C|RGTI|20260107|15:29:47.163671|S|20|25.25|0|20
C|RGTI|20260107|15:29:48.552248|S|3|25.25|0|3
C|RGTI|20260107|15:29:49.481685|S|10|25.24|0|10
C|RGTI|20260107|15:30:01.497696|S|12|25.25|0|12
C|RGTI|20260107|15:30:25.343779|S|100|25.24|0|100
C|RGTI|20260107|15:30:41.962826|S|66|25.23|0|66
C|RGTI|20260107|15:31:32.071159|S|3|25.21|0|3
C|RGTI|20260107|15:31:51.644843|S|100|25.195|0|100
C|RGTI|20260107|15:31:51.644949|S|100|25.195|0|100
C|RGTI|20260107|15:31:53.308291|S|100|25.19|0|100
C|RGTI|20260107|15:32:21.954773|S|100|25.17|0|100
C|RGTI|20260107|15:32:36.264941|S|100|25.19|0|100
C|RGTI|20260107|15:32:41.758687|S|500|25.19|0|500
C|RGTI|20260107|15:34:21.458411|S|100|25.15|0|100
C|RGTI|20260107|15:34:40.490651|S|200|25.14|0|200
C|RGTI|20260107|15:34:40.490651|S|100|25.14|0|100
C|RGTI|20260107|15:34:41.657513|S|18|25.14|0|18
C|RGTI|20260107|15:34:41.657514|S|82|25.14|0|82
C|RGTI|20260107|15:35:13.018315|S|100|25.15|0|100
C|RGTI|20260107|15:36:13.933872|S|5|25.14|0|5
C|RGTI|20260107|15:36:36.666325|S|200|25.14|0|200
C|RGTI|20260107|15:37:42.443239|S|11|25.16|0|11
C|RGTI|20260107|15:38:19.676647|S|200|25.16|0|200
C|RGTI|20260107|15:38:20.565283|S|11|25.16|0|11
C|RGTI|20260107|15:40:01.439890|S|100|25.17|0|100
C|RGTI|20260107|15:40:16.513177|S|1|25.2|0|1
C|RGTI|20260107|15:40:33.057039|S|100|25.23|0|100
C|RGTI|20260107|15:40:41.377965|S|5|25.23|0|5
C|RGTI|20260107|15:40:50.093521|S|126|25.225|0|126
C|RGTI|20260107|15:40:50.093586|S|74|25.225|0|74
C|RGTI|20260107|15:40:51.928049|S|79|25.23|0|79
C|RGTI|20260107|15:41:02.919723|S|100|25.23|0|100
C|RGTI|20260107|15:41:54.708140|S|100|25.25|0|100
C|RGTI|20260107|15:43:03.748724|S|5|25.24|0|5
C|RGTI|20260107|15:43:03.769518|S|5|25.24|0|5
C|RGTI|20260107|15:43:03.769531|S|5|25.24|0|5
C|RGTI|20260107|15:43:03.769545|S|190|25.24|0|190
C|RGTI|20260107|15:43:16.984512|S|5|25.24|0|5
C|RGTI|20260107|15:43:16.984513|S|5|25.24|0|5
C|RGTI|20260107|15:43:16.984544|S|21|25.24|0|21
C|RGTI|20260107|15:44:40.505161|S|15|25.23|0|15
C|RGTI|20260107|15:45:02.016634|S|100|25.25|0|100
C|RGTI|20260107|15:45:08.683332|S|100|25.24|0|100
C|RGTI|20260107|15:45:09.939616|S|45|25.24|0|45
C|RGTI|20260107|15:45:58.357496|S|100|25.23|0|100
C|RGTI|20260107|15:47:30.763084|S|100|25.25|0|100
C|RGTI|20260107|15:47:47.403404|S|5|25.24|0|5
C|RGTI|20260107|15:48:40.203175|S|100|25.28|0|100
C|RGTI|20260107|15:48:48.841258|S|3|25.28|0|3
C|RGTI|20260107|15:48:50.026239|S|100|25.27|0|100
C|RGTI|20260107|15:49:19.023828|S|158|25.265|0|158
C|RGTI|20260107|15:49:19.023889|S|42|25.265|0|42
C|RGTI|20260107|15:49:37.434108|S|5|25.26|0|5
C|RGTI|20260107|15:50:00.059665|S|1|25.27|0|1
C|RGTI|20260107|15:50:01.233909|S|92|25.36|0|92
C|RGTI|20260107|15:50:02.430107|S|5|25.35|0|5
C|RGTI|20260107|15:50:02.430188|S|5|25.35|0|5
C|RGTI|20260107|15:50:02.462258|S|14|25.35|0|14
C|RGTI|20260107|15:50:02.553210|S|100|25.35|0|100
C|RGTI|20260107|15:50:04.140362|S|73|25.35|0|73
C|RGTI|20260107|15:50:04.280478|S|60|25.345|0|60
C|RGTI|20260107|15:50:06.108694|S|100|25.32|0|100
C|RGTI|20260107|15:50:07.334702|S|100|25.33|0|100
C|RGTI|20260107|15:50:12.238121|S|5|25.3|0|5
C|RGTI|20260107|15:50:12.238128|S|5|25.3|0|5
C|RGTI|20260107|15:50:14.793117|S|158|25.285|0|158
C|RGTI|20260107|15:50:14.793202|S|42|25.285|0|42
C|RGTI|20260107|15:50:42.913795|S|100|25.26|0|100
C|RGTI|20260107|15:50:44.074507|S|100|25.25|0|100
C|RGTI|20260107|15:50:50.612628|S|100|25.26|0|100
C|RGTI|20260107|15:50:53.526870|S|100|25.27|0|100
C|RGTI|20260107|15:50:53.527383|S|9|25.27|0|9
C|RGTI|20260107|15:51:16.564407|S|100|25.25|0|100
C|RGTI|20260107|15:51:46.102278|S|20|25.29|0|20
C|RGTI|20260107|15:52:30.894040|S|158|25.245|0|158
C|RGTI|20260107|15:52:39.074262|S|30|25.26|0|30
C|RGTI|20260107|15:52:40.004604|S|67|25.26|0|67
C|RGTI|20260107|15:52:40.191969|S|100|25.26|0|100
C|RGTI|20260107|15:52:51.425766|S|7|25.265|0|7
C|RGTI|20260107|15:53:50.913099|S|158|25.245|0|158
C|RGTI|20260107|15:54:00.036759|S|100|25.24|0|100
C|RGTI|20260107|15:54:00.036759|S|100|25.24|0|100
C|RGTI|20260107|15:54:00.059789|S|29|25.2|0|29
C|RGTI|20260107|15:54:00.077388|S|100|25.2|0|100
C|RGTI|20260107|15:54:00.077589|S|20|25.19|0|20
C|RGTI|20260107|15:54:00.221969|S|100|25.2|0|100
C|RGTI|20260107|15:54:10.011131|S|100|25.24|0|100
C|RGTI|20260107|15:54:40.021663|S|100|25.23|0|100
C|RGTI|20260107|15:54:40.239505|S|20|25.22|0|20
C|RGTI|20260107|15:54:40.239516|S|5|25.22|0|5
C|RGTI|20260107|15:54:46.915705|S|100|25.21|0|100
C|RGTI|20260107|15:54:48.035402|S|100|25.21|0|100
C|RGTI|20260107|15:54:50.051116|S|100|25.21|0|100
C|RGTI|20260107|15:55:15.168179|S|19|25.19|0|19
C|RGTI|20260107|15:55:28.691448|S|2|25.22|0|2
C|RGTI|20260107|15:56:13.381428|S|15|25.19|0|15
C|RGTI|20260107|15:56:25.923248|S|20|25.19|0|20
C|RGTI|20260107|15:56:25.923268|S|78|25.19|0|78
C|RGTI|20260107|15:56:25.923268|S|2|25.19|0|2
C|RGTI|20260107|15:56:41.968854|S|27|25.21|0|27
C|RGTI|20260107|15:56:52.998340|S|89|25.22|0|89
C|RGTI|20260107|15:57:04.914717|S|100|25.24|0|100
C|RGTI|20260107|15:57:11.732556|S|10|25.28|0|10
C|RGTI|20260107|15:57:12.468907|S|4|25.24|0|4
C|RGTI|20260107|15:57:14.522561|S|158|25.245|0|158
C|RGTI|20260107|15:57:14.522638|S|42|25.245|0|42
C|RGTI|20260107|15:57:43.810937|S|51|25.27|0|51
C|RGTI|20260107|15:58:30.419509|S|100|25.29|0|100
C|RGTI|20260107|15:58:37.757383|S|80|25.245|0|80
C|RGTI|20260107|15:58:39.049673|S|34|25.235|0|34
C|RGTI|20260107|15:58:39.049695|S|158|25.235|0|158
C|RGTI|20260107|15:58:39.049756|S|208|25.235|0|208
C|RGTI|20260107|15:58:39.049878|S|41|25.24|0|41
C|RGTI|20260107|15:58:39.049965|S|59|25.24|0|59
C|RGTI|20260107|15:58:40.227381|S|100|25.235|0|100
C|RGTI|20260107|15:58:40.553003|S|100|25.235|0|100
C|RGTI|20260107|15:58:41.045680|S|100|25.235|0|100
C|RGTI|20260107|15:58:41.045734|S|62|25.235|0|62
C|RGTI|20260107|15:58:41.045774|S|38|25.235|0|38
C|RGTI|20260107|15:58:47.437370|S|51|25.24|0|51
C|RGTI|20260107|15:58:51.987344|S|100|25.245|0|100
C|RGTI|20260107|15:58:54.915454|S|8|25.245|0|8
C|RGTI|20260107|15:58:55.881326|S|100|25.24|0|100
C|RGTI|20260107|15:58:58.966737|S|100|25.24|0|100
C|RGTI|20260107|15:59:03.602434|S|100|25.25|0|100
C|RGTI|20260107|15:59:06.306340|S|98|25.225|0|98
C|RGTI|20260107|15:59:07.041466|S|100|25.225|0|100
C|RGTI|20260107|15:59:07.041591|S|100|25.225|0|100
C|RGTI|20260107|15:59:07.041666|S|100|25.225|0|100
C|RGTI|20260107|15:59:07.041688|S|2|25.225|0|2
C|RGTI|20260107|15:59:08.201717|S|76|25.22|0|76
C|RGTI|20260107|15:59:08.201749|S|24|25.22|0|24
C|RGTI|20260107|15:59:08.201750|S|76|25.22|0|76
C|RGTI|20260107|15:59:08.436528|S|200|25.205|0|200
C|RGTI|20260107|15:59:08.437231|S|100|25.21|0|100
C|RGTI|20260107|15:59:08.437826|S|100|25.21|0|100
C|RGTI|20260107|15:59:24.931827|S|100|25.215|0|100
C|RGTI|20260107|15:59:30.010473|S|100|25.215|0|100
C|RGTI|20260107|15:59:31.082463|S|100|25.215|0|100
C|RGTI|20260107|15:59:31.964336|S|100|25.22|0|100
C|RGTI|20260107|15:59:31.967376|S|100|25.22|0|100
C|RGTI|20260107|15:59:31.968372|S|100|25.22|0|100
C|RGTI|20260107|15:59:32.005608|S|158|25.215|0|158
C|RGTI|20260107|15:59:32.005668|S|42|25.215|0|42
C|RGTI|20260107|15:59:32.044727|S|4|25.21|0|4
C|RGTI|20260107|15:59:34.823144|S|200|25.215|0|200
C|RGTI|20260107|15:59:34.824554|S|61|25.22|0|61
C|RGTI|20260107|15:59:34.824554|S|100|25.22|0|100
C|RGTI|20260107|15:59:34.826684|S|108|25.215|0|108
C|RGTI|20260107|15:59:34.828389|S|108|25.215|0|108
C|RGTI|20260107|15:59:34.830478|S|100|25.215|0|100
C|RGTI|20260107|15:59:34.832831|S|8|25.22|0|8
C|RGTI|20260107|15:59:34.832831|S|84|25.215|0|84
C|RGTI|20260107|15:59:34.832832|S|16|25.22|0|16
C|RGTI|20260107|15:59:34.835741|S|84|25.22|0|84
C|RGTI|20260107|15:59:34.837435|S|100|25.215|0|100
C|RGTI|20260107|15:59:34.838779|S|100|25.215|0|100
C|RGTI|20260107|15:59:34.840117|S|100|25.215|0|100
C|RGTI|20260107|15:59:34.843535|S|100|25.215|0|100
C|RGTI|20260107|15:59:34.845042|S|100|25.22|0|100
C|RGTI|20260107|15:59:34.847351|S|108|25.215|0|108
C|RGTI|20260107|15:59:34.849144|S|108|25.215|0|108
C|RGTI|20260107|15:59:40.485901|S|5|25.215|0|5
C|RGTI|20260107|15:59:40.491924|S|12|25.215|0|12
C|RGTI|20260107|15:59:40.872499|S|43|25.215|0|43
C|RGTI|20260107|15:59:41.355156|S|1|25.215|0|1
C|RGTI|20260107|15:59:41.760601|S|100|25.205|0|100
C|RGTI|20260107|15:59:41.820958|S|11|25.205|0|11
C|RGTI|20260107|15:59:42.071385|S|8|25.21|0|8
C|RGTI|20260107|15:59:42.071385|S|289|25.205|0|289
C|RGTI|20260107|15:59:42.182639|S|100|25.205|0|100
C|RGTI|20260107|15:59:42.286045|S|98|25.205|0|98
C|RGTI|20260107|15:59:44.082571|S|106|25.205|0|106
C|RGTI|20260107|15:59:45.028138|S|4|25.2|0|4
C|RGTI|20260107|15:59:47.290743|S|7|25.2|0|7
C|RGTI|20260107|15:59:48.647854|S|4|25.21|0|4
C|RGTI|20260107|15:59:48.697286|S|92|25.21|0|92
C|RGTI|20260107|15:59:48.760392|S|1|25.2|0|1
C|RGTI|20260107|15:59:49.586112|S|13|25.2|0|13
C|RGTI|20260107|15:59:49.968784|S|3|25.2|0|3
C|RGTI|20260107|15:59:50.210709|S|6|25.205|0|6
C|RGTI|20260107|15:59:50.231518|S|32|25.205|0|32
C|RGTI|20260107|15:59:50.589468|S|91|25.18|0|91
C|RGTI|20260107|15:59:50.789348|S|3|25.18|0|3
C|RGTI|20260107|15:59:50.796836|S|4|25.18|0|4
C|RGTI|20260107|15:59:50.808949|S|38|25.18|0|38
C|RGTI|20260107|15:59:50.818953|S|62|25.18|0|62
C|RGTI|20260107|15:59:51.085165|S|1|25.185|0|1
C|RGTI|20260107|15:59:51.128991|S|60|25.19|0|60
C|RGTI|20260107|15:59:51.164258|S|100|25.195|0|100
C|RGTI|20260107|15:59:51.370924|S|2|25.19|0|2
C|RGTI|20260107|15:59:51.777000|S|11|25.19|0|11
C|RGTI|20260107|15:59:51.855742|S|30|25.195|0|30
C|RGTI|20260107|15:59:51.872964|S|11|25.19|0|11
C|RGTI|20260107|15:59:51.892306|S|52|25.195|0|52
C|RGTI|20260107|15:59:51.933756|S|100|25.195|0|100
C|RGTI|20260107|15:59:51.968082|S|78|25.19|0|78
C|RGTI|20260107|15:59:51.996972|S|100|25.195|0|100
C|RGTI|20260107|15:59:52.032227|S|100|25.195|0|100
C|RGTI|20260107|15:59:52.501128|S|100|25.195|0|100
C|RGTI|20260107|15:59:52.539938|S|4|25.195|0|4
C|RGTI|20260107|15:59:52.575891|S|1|25.195|0|1
C|RGTI|20260107|15:59:52.716642|S|84|25.19|0|84
C|RGTI|20260107|15:59:54.208529|S|100|25.19|0|100
C|RGTI|20260107|15:59:54.208529|S|11|25.19|0|11
C|RGTI|20260107|15:59:54.335519|S|100|25.19|0|100
C|RGTI|20260107|15:59:54.692435|S|100|25.2|0|100
C|RGTI|20260107|15:59:54.765343|S|100|25.195|0|100
C|RGTI|20260107|15:59:55.038887|S|8|25.2|0|8
C|RGTI|20260107|15:59:55.089282|S|9|25.2|0|9
C|RGTI|20260107|15:59:55.248393|S|3|25.2|0|3
C|RGTI|20260107|15:59:55.312914|S|80|25.2|0|80
C|RGTI|20260107|15:59:55.881048|S|100|25.21|0|100
C|RGTI|20260107|15:59:56.185349|S|94|25.205|0|94
C|RGTI|20260107|15:59:56.480540|S|38|25.205|0|38
C|RGTI|20260107|15:59:57.381116|S|4|25.2|0|4
C|RGTI|20260107|15:59:58.069178|S|8|25.19|0|8
C|RGTX|20260107|09:53:28.993709|S|29|15.83|0|29
C|RGTX|20260107|13:51:49.938081|S|100|15.97|0|100
C|RGTZ|20260107|09:32:29.350546|S|35|16.47|0|35
C|RGTZ|20260107|11:34:28.800789|S|10|15.19|0|10
C|RH|20260107|09:33:40.318841|S|126|215|0|126
C|RH|20260107|09:40:29.317871|S|100|209.03|0|100
C|RH|20260107|09:45:58.208410|S|100|206.76|0|100
C|RH|20260107|09:47:13.863262|S|50|205.46|0|50
C|RH|20260107|10:15:12.616009|S|2|204.15|0|2
C|RH|20260107|10:15:28.299589|S|3|204.14|0|3
C|RH|20260107|10:15:28.839581|S|2|204.14|0|2
C|RH|20260107|10:28:50.966113|S|50|204.45|0|50
C|RH|20260107|10:28:50.966114|S|51|204.495|0|51
C|RH|20260107|10:30:59.007741|S|52|203.33|0|52
C|RH|20260107|10:37:06.068322|S|1|204.59|0|1
C|RH|20260107|10:37:14.675418|S|9|204.62|0|9
C|RH|20260107|10:37:38.149182|S|6|204.62|0|6
C|RH|20260107|10:47:02.301223|S|100|203.74|0|100
C|RH|20260107|10:47:29.070102|S|64|203.89|0|64
C|RH|20260107|10:47:29.070102|S|36|203.88|0|36
C|RH|20260107|10:47:52.301410|S|98|203.25|0|98
C|RH|20260107|10:48:56.518962|S|1|203.26|0|1
C|RH|20260107|10:49:03.760183|S|99|203.51|0|99
C|RH|20260107|10:59:11.498916|S|66|204|0|66
C|RH|20260107|10:59:11.498916|S|12|203.96|0|12
C|RH|20260107|10:59:50.482824|S|26|204|0|26
C|RH|20260107|10:59:50.482824|S|73|204.01|0|73
C|RH|20260107|10:59:50.482824|S|1|204.01|0|1
C|RH|20260107|11:10:26.344381|S|10|204.01|0|10
C|RH|20260107|11:10:26.344382|S|80|204|0|80
C|RH|20260107|11:10:26.344382|S|10|204.01|0|10
C|RH|20260107|11:10:26.345841|S|20|204.21|0|20
C|RH|20260107|11:33:13.027579|S|1|206|0|1
C|RH|20260107|11:33:17.863432|S|1|205.82|0|1
C|RH|20260107|11:37:38.167180|S|1|206.26|0|1
C|RH|20260107|11:54:53.050643|S|1|208.54|0|1
C|RH|20260107|12:16:38.740098|S|200|209.18|0|200
C|RH|20260107|12:43:12.932272|S|117|211.57|0|117
C|RH|20260107|12:56:08.522219|S|100|207.8|0|100
C|RH|20260107|13:36:00.419470|S|100|207.85|0|100
C|RH|20260107|15:14:22.734881|S|2|207.675|0|2
C|RH|20260107|15:14:22.734937|S|98|207.675|0|98
C|RH|20260107|15:14:22.735305|S|100|208.17|0|100
C|RH|20260107|15:49:06.653537|S|19|208.31|0|19
C|RH|20260107|15:49:07.122392|S|6|208.39|0|6
C|RH|20260107|15:49:07.627313|S|7|208.39|0|7
C|RH|20260107|15:49:39.699261|S|10|208.39|0|10
C|RH|20260107|15:51:54.448856|S|25|207.27|0|25
C|RH|20260107|15:51:54.449039|S|25|207.27|0|25
C|RH|20260107|15:51:54.449306|S|25|207.28|0|25
C|RH|20260107|15:51:54.449510|S|25|207.27|0|25
C|RH|20260107|15:57:40.514255|S|100|206.6|0|100
C|RHI|20260107|09:47:31.803682|S|45|27.77|0|45
C|RHI|20260107|10:49:31.338892|S|100|27.425|0|100
C|RHI|20260107|11:07:10.023003|S|100|27.565|0|100
C|RHI|20260107|11:43:43.335751|S|25|27.67|0|25
C|RHI|20260107|11:43:43.335827|S|25|27.67|0|25
C|RHI|20260107|11:43:43.336018|S|25|27.67|0|25
C|RHI|20260107|11:43:43.336076|S|25|27.67|0|25
C|RHI|20260107|11:52:03.814774|S|128|27.58|0|128
C|RHI|20260107|12:23:15.813270|S|141|27.6|0|141
C|RHI|20260107|14:32:06.703141|S|108|27.83|0|108
C|RHI|20260107|15:02:54.794505|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794571|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794627|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794684|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794741|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794797|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794855|S|25|27.715|0|25
C|RHI|20260107|15:02:54.794911|S|25|27.715|0|25
C|RHI|20260107|15:48:07.907191|S|81|27.77|0|81
C|RHI|20260107|15:48:07.907191|S|100|27.77|0|100
C|RHI|20260107|15:48:12.594631|S|34|27.78|0|34
C|RHI|20260107|15:52:37.113413|S|61|27.795|0|61
C|RHI|20260107|15:58:56.169696|S|185|27.865|0|185
C|RHI|20260107|15:59:41.567400|S|100|27.89|0|100
C|RHLD|20260107|10:05:31.443250|S|69|201.74|0|69
C|RHLD|20260107|10:42:49.437157|S|7|205.65|0|7
C|RHLD|20260107|10:44:26.239783|S|20|205.69|0|20
C|RHLD|20260107|10:50:53.761232|S|25|204.66|0|25
C|RHLD|20260107|10:50:53.761232|S|20|204.66|0|20
C|RHLD|20260107|10:50:53.761232|S|50|205|0|50
C|RHLD|20260107|10:55:41.898361|S|2|205.8|0|2
C|RHLD|20260107|11:20:01.441034|S|10|201.6|0|10
C|RHLD|20260107|11:20:11.861359|S|10|201.6|0|10
C|RHLD|20260107|11:20:18.338368|S|20|201.72|0|20
C|RHLD|20260107|11:44:14.647331|S|10|203.1|0|10
C|RHLD|20260107|11:45:18.235533|S|10|202.6|0|10
C|RHLD|20260107|11:45:20.937046|S|10|202.5|0|10
C|RHLD|20260107|11:45:55.435483|S|1|202.25|0|1
C|RHLD|20260107|11:45:55.495412|S|9|202.25|0|9
C|RHLD|20260107|11:50:56.349716|S|100|203.13|0|100
C|RHLD|20260107|11:50:56.454497|S|100|203.1|0|100
C|RHLD|20260107|12:00:03.307073|S|16|202.76|0|16
C|RHLD|20260107|12:00:03.307073|S|10|202.72|0|10
C|RHLD|20260107|12:16:05.136599|S|1|202.31|0|1
C|RHLD|20260107|12:26:48.332231|S|80|202.67|0|80
C|RHLD|20260107|12:26:48.332231|S|20|202.64|0|20
C|RHLD|20260107|12:26:48.332301|S|100|202.62|0|100
C|RHLD|20260107|12:35:37.931008|S|1|203.29|0|1
C|RHLD|20260107|12:39:04.434341|S|100|202.6|0|100
C|RHLD|20260107|12:48:10.743916|S|50|203.7|0|50
C|RHLD|20260107|12:48:58.130537|S|5|203.15|0|5
C|RHLD|20260107|14:55:37.835876|S|10|204.7|0|10
C|RHLD|20260107|14:55:42.835237|S|10|205|0|10
C|RHLD|20260107|14:59:13.500850|S|1|204|0|1
C|RHLD|20260107|15:01:21.461865|S|10|205.5|0|10
C|RHLD|20260107|15:27:29.088822|S|1|206.25|0|1
C|RHLD|20260107|15:27:36.190464|S|10|206.56|0|10
C|RHLD|20260107|15:27:36.291331|S|10|207.14|0|10
C|RHLD|20260107|15:28:04.089544|S|10|207.04|0|10
C|RHLD|20260107|15:29:23.033939|S|10|206.49|0|10
C|RHLD|20260107|15:29:23.033940|S|90|206.7|0|90
C|RHLD|20260107|15:29:23.035541|S|10|206.7|0|10
C|RHLD|20260107|15:40:10.088704|S|14|207.8|0|14
C|RHP|20260107|10:29:56.433673|S|24|92.11|0|24
C|RHP|20260107|10:30:13.483469|S|1|92.1|0|1
C|RHP|20260107|10:30:25.979839|S|75|92.1|0|75
C|RHP|20260107|10:34:31.869890|S|6|92.25|0|6
C|RHP|20260107|10:38:55.970263|S|16|91.99|0|16
C|RHP|20260107|11:30:58.034683|S|18|92|0|18
C|RHP|20260107|11:34:56.402532|S|6|92.08|0|6
C|RHP|20260107|11:51:51.550722|S|100|91.75|0|100
C|RHP|20260107|11:51:51.560094|S|83|91.75|0|83
C|RHP|20260107|11:51:51.560177|S|17|91.75|0|17
C|RHP|20260107|11:51:51.571043|S|83|91.76|0|83
C|RHP|20260107|11:51:51.571119|S|100|91.75|0|100
C|RHP|20260107|12:16:43.858123|S|100|91.605|0|100
C|RHP|20260107|12:19:44.185474|S|22|91.605|0|22
C|RHP|20260107|12:49:52.680975|S|5|91.56|0|5
C|RHP|20260107|12:49:52.680975|S|100|91.57|0|100
C|RHP|20260107|13:15:28.684667|S|100|91.57|0|100
C|RHP|20260107|13:17:29.537601|S|25|91.36|0|25
C|RHP|20260107|13:17:29.537834|S|7|91.39|0|7
C|RHP|20260107|13:17:29.537904|S|7|91.39|0|7
C|RHP|20260107|15:36:20.298387|S|19|91.91|0|19
C|RHP|20260107|15:49:29.999908|S|85|92.3|0|85
C|RHP|20260107|15:49:29.999918|S|15|92.3|0|15
C|RHP|20260107|15:49:30.000282|S|19|92.3|0|19
C|RHP|20260107|15:49:46.932307|S|19|92.36|0|19
C|RHP|20260107|15:58:04.541468|S|100|92.055|0|100
C|RHP|20260107|15:59:48.213257|S|100|91.93|0|100
C|RICK|20260107|09:37:51.589031|S|1|24.01|0|1
C|RICK|20260107|09:38:00.938880|S|1|24.34|0|1
C|RICK|20260107|12:12:28.307584|S|31|24.14|0|31
C|RIG|20260107|09:33:08.060788|S|78|4.24|0|78
C|RIG|20260107|09:34:17.207434|S|110|4.23|0|110
C|RIG|20260107|09:35:29.579009|S|45|4.23|0|45
C|RIG|20260107|09:35:39.585629|S|37|4.24|0|37
C|RIG|20260107|09:38:41.780439|S|100|4.23|0|100
C|RIG|20260107|09:38:41.780439|S|100|4.23|0|100
C|RIG|20260107|09:40:19.358385|S|32|4.24|0|32
C|RIG|20260107|09:40:38.961170|S|110|4.24|0|110
C|RIG|20260107|09:40:41.906962|S|80|4.24|0|80
C|RIG|20260107|09:42:13.993773|S|100|4.23|0|100
C|RIG|20260107|09:42:13.993774|S|100|4.23|0|100
C|RIG|20260107|09:42:13.993774|S|100|4.23|0|100
C|RIG|20260107|09:42:13.993791|S|200|4.23|0|200
C|RIG|20260107|09:42:13.994749|S|100|4.23|0|100
C|RIG|20260107|09:42:18.512248|S|27|4.23|0|27
C|RIG|20260107|09:42:23.932896|S|50|4.23|0|50
C|RIG|20260107|09:42:29.613894|S|30|4.23|0|30
C|RIG|20260107|09:42:36.986070|S|5|4.23|0|5
C|RIG|20260107|09:42:38.733213|S|25|4.23|0|25
C|RIG|20260107|09:43:07.088267|S|40|4.23|0|40
C|RIG|20260107|09:43:07.088267|S|20|4.23|0|20
C|RIG|20260107|09:43:58.298931|S|10|4.22|0|10
C|RIG|20260107|09:44:02.377992|S|20|4.22|0|20
C|RIG|20260107|09:44:07.823957|S|20|4.22|0|20
C|RIG|20260107|09:44:15.003039|S|30|4.23|0|30
C|RIG|20260107|09:45:00.158352|S|10|4.24|0|10
C|RIG|20260107|09:45:12.068127|S|89|4.24|0|89
C|RIG|20260107|09:47:44.155867|S|1|4.26|0|1
C|RIG|20260107|09:48:47.911319|S|100|4.27|0|100
C|RIG|20260107|09:50:23.263321|S|100|4.27|0|100
C|RIG|20260107|09:50:56.852967|S|400|4.27|0|400
C|RIG|20260107|09:53:27.149290|S|100|4.29|0|100
C|RIG|20260107|09:53:31.536822|S|100|4.29|0|100
C|RIG|20260107|09:56:20.055977|S|100|4.3|0|100
C|RIG|20260107|09:56:50.514014|S|300|4.29|0|300
C|RIG|20260107|09:57:04.023263|S|20|4.29|0|20
C|RIG|20260107|09:57:04.023263|S|300|4.29|0|300
C|RIG|20260107|09:59:08.537648|S|150|4.29|0|150
C|RIG|20260107|09:59:10.528527|S|18|4.29|0|18
C|RIG|20260107|10:00:55.824940|S|200|4.305|0|200
C|RIG|20260107|10:01:31.782262|S|20|4.29|0|20
C|RIG|20260107|10:02:01.893204|S|300|4.29|0|300
C|RIG|20260107|10:02:01.893900|S|6|4.29|0|6
C|RIG|20260107|10:02:01.893901|S|109|4.29|0|109
C|RIG|20260107|10:02:04.904572|S|100|4.3|0|100
C|RIG|20260107|10:03:00.138373|S|10|4.31|0|10
C|RIG|20260107|10:04:31.431269|S|400|4.3|0|400
C|RIG|20260107|10:04:37.241840|S|27|4.3|0|27
C|RIG|20260107|10:04:37.241840|S|100|4.3|0|100
C|RIG|20260107|10:04:37.241840|S|300|4.3|0|300
C|RIG|20260107|10:05:46.395750|S|400|4.29|0|400
C|RIG|20260107|10:08:26.012348|S|3|4.315|0|3
C|RIG|20260107|10:10:32.681771|S|362|4.3|0|362
C|RIG|20260107|10:11:41.767861|S|100|4.3|0|100
C|RIG|20260107|10:15:08.572695|S|179|4.29|0|179
C|RIG|20260107|10:16:29.663169|S|500|4.29|0|500
C|RIG|20260107|10:18:43.298535|S|100|4.31|0|100
C|RIG|20260107|10:21:24.507435|S|3|4.3|0|3
C|RIG|20260107|10:24:26.282062|S|100|4.31|0|100
C|RIG|20260107|10:25:20.045730|S|100|4.31|0|100
C|RIG|20260107|10:25:20.045730|S|100|4.31|0|100
C|RIG|20260107|10:26:26.859999|S|150|4.29|0|150
C|RIG|20260107|10:26:50.320534|S|76|4.29|0|76
C|RIG|20260107|10:28:03.359847|S|5|4.3|0|5
C|RIG|20260107|10:29:48.591613|S|100|4.31|0|100
C|RIG|20260107|10:31:04.932388|S|400|4.29|0|400
C|RIG|20260107|10:31:14.119512|S|30|4.29|0|30
C|RIG|20260107|10:32:53.965403|S|100|4.295|0|100
C|RIG|20260107|10:35:53.763943|S|100|4.3|0|100
C|RIG|20260107|10:35:53.763943|S|100|4.3|0|100
C|RIG|20260107|10:38:07.836556|S|100|4.3|0|100
C|RIG|20260107|10:39:31.904012|S|92|4.28|0|92
C|RIG|20260107|10:42:03.427072|S|100|4.29|0|100
C|RIG|20260107|10:42:03.427072|S|100|4.29|0|100
C|RIG|20260107|10:45:38.224338|S|100|4.3|0|100
C|RIG|20260107|10:45:38.224338|S|100|4.3|0|100
C|RIG|20260107|10:46:37.013896|S|30|4.29|0|30
C|RIG|20260107|10:46:59.073311|S|100|4.3|0|100
C|RIG|20260107|10:46:59.073311|S|100|4.3|0|100
C|RIG|20260107|10:48:39.550747|S|91|4.29|0|91
C|RIG|20260107|10:50:15.035257|S|12|4.28|0|12
C|RIG|20260107|10:51:14.800624|S|86|4.29|0|86
C|RIG|20260107|10:51:14.801223|S|14|4.29|0|14
C|RIG|20260107|10:53:29.180639|S|100|4.3|0|100
C|RIG|20260107|10:53:29.180639|S|100|4.3|0|100
C|RIG|20260107|10:58:53.819348|S|69|4.28|0|69
C|RIG|20260107|11:00:42.566341|S|200|4.27|0|200
C|RIG|20260107|11:01:38.816955|S|76|4.26|0|76
C|RIG|20260107|11:02:47.004536|S|41|4.26|0|41
C|RIG|20260107|11:05:51.818093|S|1|4.26|0|1
C|RIG|20260107|11:07:10.785303|S|8|4.27|0|8
C|RIG|20260107|11:07:10.785304|S|100|4.27|0|100
C|RIG|20260107|11:07:10.785304|S|18|4.27|0|18
C|RIG|20260107|11:07:10.785304|S|15|4.27|0|15
C|RIG|20260107|11:07:10.785304|S|22|4.27|0|22
C|RIG|20260107|11:07:50.031251|S|100|4.26|0|100
C|RIG|20260107|11:07:50.031252|S|13|4.26|0|13
C|RIG|20260107|11:07:50.032040|S|100|4.26|0|100
C|RIG|20260107|11:07:50.039066|S|7|4.26|0|7
C|RIG|20260107|11:09:55.710497|S|100|4.26|0|100
C|RIG|20260107|11:09:55.710497|S|1|4.26|0|1
C|RIG|20260107|11:09:55.710498|S|2|4.26|0|2
C|RIG|20260107|11:09:55.710498|S|1|4.26|0|1
C|RIG|20260107|11:10:00.330491|S|4|4.26|0|4
C|RIG|20260107|11:10:06.292684|S|2|4.26|0|2
C|RIG|20260107|11:11:01.728257|S|11|4.25|0|11
C|RIG|20260107|11:11:22.298372|S|5|4.25|0|5
C|RIG|20260107|11:11:50.794152|S|6|4.24|0|6
C|RIG|20260107|11:13:52.925178|S|50|4.24|0|50
C|RIG|20260107|11:18:59.436467|S|18|4.26|0|18
C|RIG|20260107|11:22:53.983253|S|100|4.26|0|100
C|RIG|20260107|11:23:45.776632|S|33|4.27|0|33
C|RIG|20260107|11:23:45.777167|S|73|4.27|0|73
C|RIG|20260107|11:23:45.816456|S|4|4.27|0|4
C|RIG|20260107|11:25:22.249506|S|43|4.27|0|43
C|RIG|20260107|11:25:49.498204|S|17|4.27|0|17
C|RIG|20260107|11:31:02.434608|S|182|4.275|0|182
C|RIG|20260107|11:36:48.634807|S|427|4.26|0|427
C|RIG|20260107|11:43:02.088150|S|30|4.28|0|30
C|RIG|20260107|11:43:14.380234|S|70|4.28|0|70
C|RIG|20260107|11:43:14.380234|S|14|4.28|0|14
C|RIG|20260107|11:43:14.380234|S|100|4.28|0|100
C|RIG|20260107|11:44:20.912567|S|100|4.285|0|100
C|RIG|20260107|11:47:37.551423|S|17|4.27|0|17
C|RIG|20260107|11:58:04.432533|S|17|4.28|0|17
C|RIG|20260107|11:58:31.136518|S|18|4.27|0|18
C|RIG|20260107|11:58:33.230108|S|18|4.27|0|18
C|RIG|20260107|11:59:56.743061|S|20|4.27|0|20
C|RIG|20260107|12:02:09.498390|S|100|4.27|0|100
C|RIG|20260107|12:02:10.500309|S|100|4.27|0|100
C|RIG|20260107|12:03:36.248963|S|14|4.27|0|14
C|RIG|20260107|12:04:59.933211|S|500|4.26|0|500
C|RIG|20260107|12:05:55.206031|S|86|4.27|0|86
C|RIG|20260107|12:06:34.246296|S|87|4.26|0|87
C|RIG|20260107|12:06:34.246330|S|1700|4.26|0|1700
C|RIG|20260107|12:06:34.246331|S|705|4.26|0|705
C|RIG|20260107|12:06:49.649619|S|1|4.26|0|1
C|RIG|20260107|12:07:50.445609|S|12|4.26|0|12
C|RIG|20260107|12:10:54.316433|S|500|4.26|0|500
C|RIG|20260107|12:12:30.173443|S|18|4.25|0|18
C|RIG|20260107|12:15:22.950434|S|1|4.24|0|1
C|RIG|20260107|12:18:16.637614|S|100|4.24|0|100
C|RIG|20260107|12:21:37.245553|S|100|4.24|0|100
C|RIG|20260107|12:22:51.190142|S|100|4.24|0|100
C|RIG|20260107|12:23:41.761155|S|12|4.23|0|12
C|RIG|20260107|12:29:17.523902|S|19|4.22|0|19
C|RIG|20260107|12:36:41.924077|S|20|4.2|0|20
C|RIG|20260107|12:36:45.320028|S|20|4.2|0|20
C|RIG|20260107|12:36:51.168982|S|40|4.2|0|40
C|RIG|20260107|12:36:54.755979|S|20|4.2|0|20
C|RIG|20260107|12:37:05.444647|S|30|4.2|0|30
C|RIG|20260107|12:37:05.444647|S|100|4.2|0|100
C|RIG|20260107|12:37:41.587911|S|47|4.2|0|47
C|RIG|20260107|12:38:34.873832|S|97|4.19|0|97
C|RIG|20260107|12:40:06.807034|S|512|4.19|0|512
C|RIG|20260107|12:40:06.807104|S|375|4.19|0|375
C|RIG|20260107|12:40:26.535567|S|298|4.19|0|298
C|RIG|20260107|12:41:42.302483|S|50|4.18|0|50
C|RIG|20260107|12:46:45.832645|S|800|4.18|0|800
C|RIG|20260107|12:55:59.196014|S|100|4.185|0|100
C|RIG|20260107|12:55:59.197276|S|100|4.17|0|100
C|RIG|20260107|12:57:06.411593|S|18|4.16|0|18
C|RIG|20260107|13:00:06.010420|S|100|4.16|0|100
C|RIG|20260107|13:00:06.011387|S|100|4.16|0|100
C|RIG|20260107|13:00:07.277001|S|100|4.16|0|100
C|RIG|20260107|13:00:39.693391|S|100|4.16|0|100
C|RIG|20260107|13:00:50.445428|S|6|4.15|0|6
C|RIG|20260107|13:02:46.710759|S|26|4.15|0|26
C|RIG|20260107|13:02:54.027197|S|82|4.15|0|82
C|RIG|20260107|13:12:33.684158|S|100|4.15|0|100
C|RIG|20260107|13:16:59.806128|S|7|4.15|0|7
C|RIG|20260107|13:21:04.959926|S|100|4.15|0|100
C|RIG|20260107|13:23:49.266949|S|1|4.15|0|1
C|RIG|20260107|13:23:49.266949|S|2|4.15|0|2
C|RIG|20260107|13:23:49.266949|S|100|4.15|0|100
C|RIG|20260107|13:27:58.502520|S|1203|4.15|0|1203
C|RIG|20260107|13:27:58.502520|S|2|4.15|0|2
C|RIG|20260107|13:27:58.502520|S|1|4.15|0|1
C|RIG|20260107|13:39:21.912988|S|100|4.17|0|100
C|RIG|20260107|13:39:22.891637|S|100|4.17|0|100
C|RIG|20260107|13:44:25.887168|S|1|4.16|0|1
C|RIG|20260107|13:44:25.887169|S|7|4.16|0|7
C|RIG|20260107|13:44:25.887169|S|2|4.16|0|2
C|RIG|20260107|13:44:25.887169|S|18|4.16|0|18
C|RIG|20260107|13:44:25.887169|S|100|4.16|0|100
C|RIG|20260107|13:44:25.887169|S|5|4.16|0|5
C|RIG|20260107|13:44:30.124174|S|100|4.165|0|100
C|RIG|20260107|13:44:45.303391|S|200|4.17|0|200
C|RIG|20260107|13:44:47.099317|S|12|4.17|0|12
C|RIG|20260107|13:55:17.920516|S|167|4.16|0|167
C|RIG|20260107|13:55:39.666772|S|183|4.165|0|183
C|RIG|20260107|13:56:17.315094|S|100|4.165|0|100
C|RIG|20260107|13:56:28.204359|S|100|4.165|0|100
C|RIG|20260107|13:57:38.898418|S|100|4.17|0|100
C|RIG|20260107|13:58:14.997289|S|100|4.17|0|100
C|RIG|20260107|13:59:20.188036|S|100|4.18|0|100
C|RIG|20260107|14:00:04.972324|S|386|4.18|0|386
C|RIG|20260107|14:11:24.017915|S|14|4.195|0|14
C|RIG|20260107|14:23:46.771472|S|18|4.19|0|18
C|RIG|20260107|14:24:23.451459|S|20|4.195|0|20
C|RIG|20260107|14:24:23.451459|S|18|4.19|0|18
C|RIG|20260107|14:24:42.508974|S|100|4.195|0|100
C|RIG|20260107|14:30:04.070575|S|1200|4.18|0|1200
C|RIG|20260107|14:30:24.635662|S|100|4.19|0|100
C|RIG|20260107|14:37:03.734973|S|100|4.21|0|100
C|RIG|20260107|14:37:03.734973|S|18|4.21|0|18
C|RIG|20260107|14:39:15.087845|S|100|4.205|0|100
C|RIG|20260107|14:40:14.873315|S|26|4.205|0|26
C|RIG|20260107|14:41:05.995325|S|100|4.205|0|100
C|RIG|20260107|14:42:33.455223|S|100|4.205|0|100
C|RIG|20260107|14:52:52.177581|S|113|4.2|0|113
C|RIG|20260107|14:52:52.177582|S|13|4.2|0|13
C|RIG|20260107|14:52:52.177582|S|17|4.2|0|17
C|RIG|20260107|14:53:52.391692|S|18|4.21|0|18
C|RIG|20260107|14:53:52.391692|S|32|4.21|0|32
C|RIG|20260107|14:58:07.332506|S|100|4.205|0|100
C|RIG|20260107|14:59:37.804513|S|38|4.205|0|38
C|RIG|20260107|14:59:57.868654|S|48|4.21|0|48
C|RIG|20260107|15:01:22.978615|S|10|4.21|0|10
C|RIG|20260107|15:01:22.978615|S|200|4.215|0|200
C|RIG|20260107|15:01:22.978615|S|100|4.215|0|100
C|RIG|20260107|15:01:22.978615|S|100|4.215|0|100
C|RIG|20260107|15:03:15.516664|S|42|4.215|0|42
C|RIG|20260107|15:07:17.505190|S|65|4.205|0|65
C|RIG|20260107|15:07:17.505190|S|45|4.205|0|45
C|RIG|20260107|15:07:19.490989|S|52|4.2|0|52
C|RIG|20260107|15:07:26.244231|S|152|4.205|0|152
C|RIG|20260107|15:07:26.245380|S|100|4.205|0|100
C|RIG|20260107|15:08:34.095097|S|32|4.205|0|32
C|RIG|20260107|15:08:36.107338|S|22|4.205|0|22
C|RIG|20260107|15:08:37.117633|S|22|4.205|0|22
C|RIG|20260107|15:08:38.125538|S|22|4.205|0|22
C|RIG|20260107|15:08:39.146927|S|50|4.205|0|50
C|RIG|20260107|15:08:40.170438|S|23|4.205|0|23
C|RIG|20260107|15:08:41.172411|S|21|4.205|0|21
C|RIG|20260107|15:08:42.178360|S|22|4.205|0|22
C|RIG|20260107|15:08:43.210100|S|23|4.205|0|23
C|RIG|20260107|15:08:44.219527|S|22|4.205|0|22
C|RIG|20260107|15:08:45.230091|S|22|4.205|0|22
C|RIG|20260107|15:09:17.883440|S|22|4.205|0|22
C|RIG|20260107|15:09:17.883441|S|100|4.205|0|100
C|RIG|20260107|15:18:15.924837|S|100|4.2|0|100
C|RIG|20260107|15:18:15.924837|S|100|4.2|0|100
C|RIG|20260107|15:18:16.927277|S|100|4.2|0|100
C|RIG|20260107|15:18:28.763301|S|100|4.2|0|100
C|RIG|20260107|15:19:45.847758|S|17|4.21|0|17
C|RIG|20260107|15:19:45.847759|S|23|4.21|0|23
C|RIG|20260107|15:21:25.925390|S|31|4.205|0|31
C|RIG|20260107|15:21:25.925390|S|100|4.205|0|100
C|RIG|20260107|15:21:25.925390|S|100|4.205|0|100
C|RIG|20260107|15:21:25.925391|S|100|4.205|0|100
C|RIG|20260107|15:21:30.598099|S|100|4.21|0|100
C|RIG|20260107|15:21:30.598099|S|10|4.21|0|10
C|RIG|20260107|15:21:30.598099|S|77|4.21|0|77
C|RIG|20260107|15:23:35.794035|S|34|4.205|0|34
C|RIG|20260107|15:23:35.794035|S|66|4.205|0|66
C|RIG|20260107|15:24:43.710892|S|69|4.21|0|69
C|RIG|20260107|15:25:26.517837|S|100|4.205|0|100
C|RIG|20260107|15:25:26.517838|S|100|4.205|0|100
C|RIG|20260107|15:25:26.517838|S|100|4.205|0|100
C|RIG|20260107|15:25:32.556129|S|100|4.2|0|100
C|RIG|20260107|15:27:26.814801|S|100|4.205|0|100
C|RIG|20260107|15:28:02.852219|S|100|4.2|0|100
C|RIG|20260107|15:28:02.852219|S|100|4.2|0|100
C|RIG|20260107|15:28:03.907435|S|200|4.2|0|200
C|RIG|20260107|15:28:03.907435|S|100|4.2|0|100
C|RIG|20260107|15:28:03.907436|S|100|4.2|0|100
C|RIG|20260107|15:28:04.796756|S|100|4.2|0|100
C|RIG|20260107|15:28:35.877870|S|100|4.2|0|100
C|RIG|20260107|15:28:35.877870|S|100|4.2|0|100
C|RIG|20260107|15:28:36.879945|S|100|4.2|0|100
C|RIG|20260107|15:29:27.840567|S|100|4.2|0|100
C|RIG|20260107|15:30:10.857038|S|500|4.205|0|500
C|RIG|20260107|15:30:16.951431|S|93|4.205|0|93
C|RIG|20260107|15:30:25.242169|S|100|4.205|0|100
C|RIG|20260107|15:30:39.862501|S|100|4.2|0|100
C|RIG|20260107|15:30:40.865308|S|200|4.2|0|200
C|RIG|20260107|15:30:41.867718|S|100|4.2|0|100
C|RIG|20260107|15:31:13.203689|S|100|4.2|0|100
C|RIG|20260107|15:31:13.203689|S|100|4.2|0|100
C|RIG|20260107|15:31:14.205643|S|100|4.2|0|100
C|RIG|20260107|15:31:16.865339|S|100|4.2|0|100
C|RIG|20260107|15:31:55.354887|S|34|4.195|0|34
C|RIG|20260107|15:31:55.354887|S|66|4.195|0|66
C|RIG|20260107|15:33:02.831587|S|200|4.2|0|200
C|RIG|20260107|15:35:12.403765|S|182|4.195|0|182
C|RIG|20260107|15:35:12.403765|S|100|4.195|0|100
C|RIG|20260107|15:35:12.403765|S|65|4.195|0|65
C|RIG|20260107|15:35:12.403765|S|100|4.195|0|100
C|RIG|20260107|15:35:12.403765|S|67|4.195|0|67
C|RIG|20260107|15:35:12.727813|S|5|4.195|0|5
C|RIG|20260107|15:35:12.727889|S|2|4.195|0|2
C|RIG|20260107|15:35:12.727951|S|1|4.195|0|1
C|RIG|20260107|15:35:12.728011|S|1|4.195|0|1
C|RIG|20260107|15:35:25.990429|S|127|4.19|0|127
C|RIG|20260107|15:36:12.334676|S|100|4.195|0|100
C|RIG|20260107|15:36:23.430064|S|27|4.195|0|27
C|RIG|20260107|15:36:24.444210|S|26|4.195|0|26
C|RIG|20260107|15:36:25.447985|S|27|4.195|0|27
C|RIG|20260107|15:36:26.449432|S|26|4.195|0|26
C|RIG|20260107|15:36:32.483630|S|27|4.195|0|27
C|RIG|20260107|15:36:33.488350|S|26|4.195|0|26
C|RIG|20260107|15:36:36.507107|S|27|4.195|0|27
C|RIG|20260107|15:36:37.509391|S|26|4.195|0|26
C|RIG|20260107|15:36:52.349637|S|27|4.195|0|27
C|RIG|20260107|15:36:57.658804|S|28|4.195|0|28
C|RIG|20260107|15:36:58.666197|S|26|4.195|0|26
C|RIG|20260107|15:36:59.670951|S|27|4.195|0|27
C|RIG|20260107|15:37:00.675746|S|33|4.195|0|33
C|RIG|20260107|15:37:01.687552|S|33|4.195|0|33
C|RIG|20260107|15:37:02.691442|S|33|4.195|0|33
C|RIG|20260107|15:37:11.968892|S|33|4.195|0|33
C|RIG|20260107|15:37:12.303957|S|100|4.19|0|100
C|RIG|20260107|15:37:12.303957|S|100|4.19|0|100
C|RIG|20260107|15:37:13.746678|S|33|4.195|0|33
C|RIG|20260107|15:37:14.638845|S|100|4.19|0|100
C|RIG|20260107|15:37:14.638845|S|100|4.19|0|100
C|RIG|20260107|15:37:37.402132|S|100|4.195|0|100
C|RIG|20260107|15:45:44.034071|S|3|4.2|0|3
C|RIG|20260107|15:45:49.065405|S|3|4.2|0|3
C|RIG|20260107|15:47:17.911677|S|2|4.2|0|2
C|RIG|20260107|15:47:17.911677|S|1|4.2|0|1
C|RIG|20260107|15:47:17.911677|S|2|4.2|0|2
C|RIG|20260107|15:47:17.911677|S|3|4.2|0|3
C|RIG|20260107|15:47:21.135761|S|5|4.2|0|5
C|RIG|20260107|15:47:44.144725|S|5|4.2|0|5
C|RIG|20260107|15:47:51.210288|S|6|4.2|0|6
C|RIG|20260107|15:48:51.698428|S|38|4.195|0|38
C|RIG|20260107|15:49:02.602196|S|56|4.195|0|56
C|RIG|20260107|15:49:03.604905|S|57|4.195|0|57
C|RIG|20260107|15:49:04.621090|S|61|4.195|0|61
C|RIG|20260107|15:49:05.624936|S|62|4.195|0|62
C|RIG|20260107|15:49:06.632506|S|63|4.195|0|63
C|RIG|20260107|15:49:07.669214|S|62|4.195|0|62
C|RIG|20260107|15:49:15.959861|S|54|4.195|0|54
C|RIG|20260107|15:49:16.683125|S|100|4.195|0|100
C|RIG|20260107|15:49:17.689158|S|54|4.195|0|54
C|RIG|20260107|15:50:00.115573|S|54|4.195|0|54
C|RIG|20260107|15:50:20.570214|S|4|4.2|0|4
C|RIG|20260107|15:50:20.570214|S|7|4.2|0|7
C|RIG|20260107|15:50:20.570215|S|9|4.2|0|9
C|RIG|20260107|15:50:20.570215|S|11|4.2|0|11
C|RIG|20260107|15:50:20.570216|S|9|4.2|0|9
C|RIG|20260107|15:50:20.570217|S|10|4.2|0|10
C|RIG|20260107|15:50:20.570217|S|12|4.2|0|12
C|RIG|20260107|15:50:20.570218|S|14|4.2|0|14
C|RIG|20260107|15:50:20.570218|S|21|4.2|0|21
C|RIG|20260107|15:50:20.570218|S|18|4.2|0|18
C|RIG|20260107|15:51:27.099558|S|21|4.2|0|21
C|RIG|20260107|15:51:27.099558|S|12|4.2|0|12
C|RIG|20260107|15:51:27.099559|S|14|4.2|0|14
C|RIG|20260107|15:51:27.099559|S|9|4.2|0|9
C|RIG|20260107|15:51:27.099559|S|6|4.2|0|6
C|RIG|20260107|15:51:27.099559|S|12|4.2|0|12
C|RIG|20260107|15:51:33.750576|S|11|4.2|0|11
C|RIG|20260107|15:51:33.750577|S|2|4.2|0|2
C|RIG|20260107|15:51:33.750577|S|1|4.2|0|1
C|RIG|20260107|15:51:38.176439|S|2|4.2|0|2
C|RIG|20260107|15:51:38.233277|S|1|4.2|0|1
C|RIG|20260107|15:52:48.736605|S|51|4.205|0|51
C|RIG|20260107|15:52:49.501479|S|100|4.205|0|100
C|RIG|20260107|15:53:05.744184|S|51|4.205|0|51
C|RIG|20260107|15:53:35.639633|S|100|4.205|0|100
C|RIG|20260107|15:54:03.762869|S|62|4.205|0|62
C|RIG|20260107|15:54:04.786165|S|62|4.205|0|62
C|RIG|20260107|15:54:13.510755|S|62|4.205|0|62
C|RIG|20260107|15:54:17.909883|S|61|4.205|0|61
C|RIG|20260107|15:54:18.912273|S|62|4.205|0|62
C|RIG|20260107|15:54:19.918250|S|61|4.205|0|61
C|RIG|20260107|15:54:20.035978|S|52|4.2|0|52
C|RIG|20260107|15:54:20.035979|S|100|4.2|0|100
C|RIG|20260107|15:54:26.940898|S|62|4.205|0|62
C|RIG|20260107|15:54:27.949881|S|61|4.205|0|61
C|RIG|20260107|15:54:28.960151|S|62|4.205|0|62
C|RIG|20260107|15:54:36.795315|S|1000|4.2|0|1000
C|RIG|20260107|15:54:59.566630|S|100|4.2|0|100
C|RIG|20260107|15:55:57.782511|S|100|4.2|0|100
C|RIG|20260107|15:55:57.782511|S|100|4.2|0|100
C|RIG|20260107|15:55:57.782512|S|14|4.2|0|14
C|RIG|20260107|15:55:57.782512|S|28|4.2|0|28
C|RIG|20260107|15:55:57.782592|S|40|4.2|0|40
C|RIG|20260107|15:55:57.782592|S|31|4.2|0|31
C|RIG|20260107|15:57:58.049636|S|182|4.205|0|182
C|RIG|20260107|15:59:00.033529|S|7|4.205|0|7
C|RIG|20260107|15:59:00.033529|S|93|4.205|0|93
C|RIG|20260107|15:59:02.003888|S|1500|4.2|0|1500
C|RIG|20260107|15:59:03.088736|S|100|4.205|0|100
C|RIG|20260107|15:59:04.093826|S|100|4.205|0|100
C|RIG|20260107|15:59:05.100975|S|100|4.205|0|100
C|RIG|20260107|15:59:06.106295|S|100|4.205|0|100
C|RIG|20260107|15:59:08.132218|S|100|4.205|0|100
C|RIG|20260107|15:59:14.638526|S|100|4.205|0|100
C|RIG|20260107|15:59:26.276305|S|100|4.205|0|100
C|RIG|20260107|15:59:27.253207|S|100|4.205|0|100
C|RIG|20260107|15:59:27.521272|S|200|4.205|0|200
C|RIG|20260107|15:59:28.267267|S|11|4.205|0|11
C|RIG|20260107|15:59:28.497922|S|100|4.205|0|100
C|RIG|20260107|15:59:29.271293|S|100|4.205|0|100
C|RIG|20260107|15:59:35.157177|S|205|4.205|0|205
C|RIG|20260107|15:59:40.376352|S|100|4.2|0|100
C|RIG|20260107|15:59:40.457970|S|77|4.2|0|77
C|RIG|20260107|15:59:40.486585|S|92|4.2|0|92
C|RIG|20260107|15:59:41.129392|S|100|4.205|0|100
C|RIG|20260107|15:59:45.528374|S|100|4.205|0|100
C|RIG|20260107|15:59:47.146382|S|27|4.205|0|27
C|RIG|20260107|15:59:48.261799|S|35|4.205|0|35
C|RIG|20260107|15:59:48.464961|S|25|4.205|0|25
C|RIG|20260107|15:59:48.530937|S|100|4.205|0|100
C|RIG|20260107|15:59:48.697876|S|58|4.205|0|58
C|RIG|20260107|15:59:48.947313|S|100|4.205|0|100
C|RIG|20260107|15:59:49.716992|S|31|4.205|0|31
C|RIG|20260107|15:59:49.882498|S|230|4.205|0|230
C|RIG|20260107|15:59:50.204604|S|5|4.2|0|5
C|RIG|20260107|15:59:50.553129|S|62|4.205|0|62
C|RIG|20260107|15:59:50.881838|S|100|4.205|0|100
C|RIG|20260107|15:59:51.175958|S|4100|4.2|0|4100
C|RIG|20260107|15:59:51.175973|S|274|4.2|0|274
C|RIG|20260107|15:59:51.175973|S|340|4.2|0|340
C|RIG|20260107|15:59:51.175974|S|1228|4.2|0|1228
C|RIG|20260107|15:59:51.176080|S|100|4.205|0|100
C|RIG|20260107|15:59:51.495635|S|100|4.205|0|100
C|RIG|20260107|15:59:54.255040|S|142|4.205|0|142
C|RIG|20260107|15:59:54.301135|S|100|4.205|0|100
C|RIG|20260107|15:59:54.435054|S|22|4.205|0|22
C|RIG|20260107|15:59:54.535864|S|100|4.205|0|100
C|RIG|20260107|15:59:54.688677|S|100|4.205|0|100
C|RIG|20260107|15:59:55.106227|S|4|4.205|0|4
C|RIG|20260107|15:59:55.160103|S|4|4.205|0|4
C|RIG|20260107|15:59:55.467003|S|109|4.205|0|109
C|RIG|20260107|15:59:55.681527|S|1781|4.205|0|1781
C|RIG|20260107|15:59:56.714276|S|42|4.205|0|42
C|RIG|20260107|15:59:56.955229|S|100|4.205|0|100
C|RIG|20260107|15:59:56.989671|S|903|4.205|0|903
C|RIGL|20260107|09:32:00.566863|S|12|43.86|0|12
C|RIGL|20260107|09:53:35.362792|S|100|46.345|0|100
C|RIGL|20260107|09:53:35.367556|S|1|46.29|0|1
C|RIGL|20260107|09:53:35.367566|S|99|46.29|0|99
C|RIGL|20260107|09:53:35.367578|S|1|46.27|0|1
C|RIGL|20260107|10:02:52.119861|S|61|46.97|0|61
C|RIGL|20260107|10:06:10.013115|S|25|47.17|0|25
C|RIGL|20260107|10:06:10.013215|S|25|47.17|0|25
C|RIGL|20260107|10:06:10.013337|S|25|47.17|0|25
C|RIGL|20260107|10:06:10.013388|S|6|47.17|0|6
C|RIGL|20260107|10:13:02.012507|S|100|47.11|0|100
C|RIGL|20260107|10:14:52.469124|S|100|47.12|0|100
C|RIGL|20260107|10:37:25.602705|S|46|47.11|0|46
C|RIGL|20260107|10:38:55.787978|S|100|47.2|0|100
C|RIGL|20260107|10:47:48.567166|S|25|47.285|0|25
C|RIGL|20260107|10:47:48.567234|S|25|47.285|0|25
C|RIGL|20260107|10:47:48.567292|S|25|47.285|0|25
C|RIGL|20260107|10:47:48.567353|S|25|47.285|0|25
C|RIGL|20260107|10:48:23.948882|S|17|47.96|0|17
C|RIGL|20260107|10:49:03.424928|S|100|48.095|0|100
C|RIGL|20260107|11:07:03.500240|S|25|48.89|0|25
C|RIGL|20260107|11:07:03.500310|S|25|48.89|0|25
C|RIGL|20260107|11:07:03.500371|S|25|48.89|0|25
C|RIGL|20260107|11:07:03.500430|S|25|48.89|0|25
C|RIGL|20260107|11:23:56.668460|S|92|48.09|0|92
C|RIGL|20260107|11:38:24.914936|S|6|48.02|0|6
C|RIGL|20260107|11:58:28.860564|S|100|48.05|0|100
C|RIGL|20260107|12:26:51.041574|S|100|47.815|0|100
C|RIGL|20260107|12:27:39.029260|S|110|47.805|0|110
C|RIGL|20260107|12:49:13.169423|S|23|46.7|0|23
C|RIGL|20260107|14:26:59.658933|S|1|46.63|0|1
C|RIGL|20260107|14:26:59.658933|S|30|46.64|0|30
C|RIGL|20260107|15:34:22.065331|S|67|46.69|0|67
C|RIGL|20260107|15:34:22.065339|S|88|46.69|0|88
C|RIGL|20260107|15:34:22.069169|S|94|46.69|0|94
C|RIGL|20260107|15:34:22.071713|S|94|46.69|0|94
C|RIGL|20260107|15:48:14.159060|S|22|46.91|0|22
C|RIGL|20260107|15:48:14.159060|S|78|46.92|0|78
C|RILY|20260107|11:12:29.703278|S|200|5.66|0|200
C|RILY|20260107|15:57:57.784410|S|100|6.12|0|100
C|RILY|20260107|15:59:22.063109|S|88|6.11|0|88
C|RILY|20260107|15:59:22.063246|S|11|6.11|0|11
C|RILY|20260107|15:59:22.063274|S|1|6.11|0|1
C|RIME|20260107|09:30:01.525622|S|100|1.325|0|100
C|RIME|20260107|09:49:55.545046|S|12|1.39|0|12
C|RIME|20260107|12:32:43.269169|S|700|1.26|0|700
C|RING|20260107|09:30:29.136433|S|12|76.97|0|12
C|RING|20260107|09:39:42.486799|S|200|76.14|0|200
C|RING|20260107|09:43:25.971505|S|100|75.98|0|100
C|RING|20260107|09:43:25.971505|S|100|76|0|100
C|RING|20260107|13:50:21.049109|S|10|78.06|0|10
C|RING|20260107|15:50:14.966882|S|11|78.16|0|11
C|RING|20260107|15:50:15.742366|S|2|78.17|0|2
C|RING|20260107|15:51:01.664755|S|5|78.18|0|5
C|RING|20260107|15:51:14.087150|S|2|78.18|0|2
C|RING|20260107|15:53:37.171643|S|2|78.22|0|2
C|RING|20260107|15:54:25.937189|S|2|78.2|0|2
C|RING|20260107|15:55:31.067522|S|2|78.23|0|2
C|RING|20260107|15:56:59.383548|S|2|78.22|0|2
C|RING|20260107|15:57:27.361897|S|2|78.2|0|2
C|RIO|20260107|09:30:02.474650|S|100|84.06|0|100
C|RIO|20260107|09:34:19.571841|S|50|84.26|0|50
C|RIO|20260107|09:36:33.039070|S|100|84.19|0|100
C|RIO|20260107|09:40:04.128223|S|100|83.885|0|100
C|RIO|20260107|10:33:09.387034|S|1|84.47|0|1
C|RIO|20260107|10:46:34.034020|S|227|84.28|0|227
C|RIO|20260107|10:46:49.184016|S|56|84.27|0|56
C|RIO|20260107|10:47:03.285951|S|100|84.26|0|100
C|RIO|20260107|10:47:03.285951|S|112|84.25|0|112
C|RIO|20260107|10:47:03.767242|S|100|84.25|0|100
C|RIO|20260107|10:47:57.542786|S|253|84.28|0|253
C|RIO|20260107|10:50:06.138840|S|248|84.31|0|248
C|RIO|20260107|10:55:33.714712|S|100|84.27|0|100
C|RIO|20260107|11:06:20.262809|S|21|84.55|0|21
C|RIO|20260107|11:16:11.843739|S|10|84.44|0|10
C|RIO|20260107|11:17:05.611434|S|100|84.46|0|100
C|RIO|20260107|11:17:05.686437|S|100|84.46|0|100
C|RIO|20260107|11:17:05.885119|S|100|84.46|0|100
C|RIO|20260107|11:17:05.933772|S|100|84.46|0|100
C|RIO|20260107|11:17:05.938461|S|100|84.46|0|100
C|RIO|20260107|11:17:05.938503|S|50|84.46|0|50
C|RIO|20260107|11:17:07.251165|S|100|84.44|0|100
C|RIO|20260107|11:17:07.276285|S|28|84.44|0|28
C|RIO|20260107|11:22:07.055267|S|75|84.55|0|75
C|RIO|20260107|11:34:10.608245|S|53|84.59|0|53
C|RIO|20260107|12:04:46.917125|S|69|84.73|0|69
C|RIO|20260107|12:10:37.492670|S|100|84.605|0|100
C|RIO|20260107|12:17:56.905219|S|2|84.52|0|2
C|RIO|20260107|12:45:36.718886|S|56|84.605|0|56
C|RIO|20260107|13:11:56.161548|S|108|84.44|0|108
C|RIO|20260107|13:11:56.161640|S|2|84.44|0|2
C|RIO|20260107|13:21:20.481966|S|100|84.4|0|100
C|RIO|20260107|13:24:48.651404|S|1|84.43|0|1
C|RIO|20260107|13:50:04.195651|S|150|84.52|0|150
C|RIO|20260107|14:10:20.368946|S|100|84.76|0|100
C|RIO|20260107|14:50:09.795756|S|120|84.61|0|120
C|RIO|20260107|15:01:07.878240|S|18|84.68|0|18
C|RIO|20260107|15:01:07.878254|S|17|84.68|0|17
C|RIO|20260107|15:03:26.872930|S|1|84.7|0|1
C|RIO|20260107|15:17:17.950552|S|140|84.625|0|140
C|RIO|20260107|15:19:36.574648|S|134|84.66|0|134
C|RIO|20260107|15:22:31.974108|S|85|84.68|0|85
C|RIO|20260107|15:31:57.618244|S|150|84.65|0|150
C|RIO|20260107|15:31:57.618404|S|10|84.65|0|10
C|RIO|20260107|15:44:58.479114|S|100|84.71|0|100
C|RIO|20260107|15:49:41.824553|S|218|84.725|0|218
C|RIO|20260107|15:50:02.068646|S|50|84.81|0|50
C|RIO|20260107|15:50:02.077372|S|100|84.815|0|100
C|RIO|20260107|15:50:05.929639|S|100|84.83|0|100
C|RIO|20260107|15:56:40.263002|S|50|84.9|0|50
C|RIO|20260107|15:56:49.641600|S|100|84.905|0|100
C|RIOT|20260107|09:30:58.912107|S|100|14.93|0|100
C|RIOT|20260107|09:31:03.147357|S|100|14.93|0|100
C|RIOT|20260107|09:31:03.595720|S|300|14.9|0|300
C|RIOT|20260107|09:31:12.861329|S|269|14.935|0|269
C|RIOT|20260107|09:32:04.668617|S|300|14.69|0|300
C|RIOT|20260107|09:32:56.823053|S|300|14.63|0|300
C|RIOT|20260107|09:41:01.359178|S|66|14.815|0|66
C|RIOT|20260107|09:49:53.803197|S|100|14.855|0|100
C|RIOT|20260107|09:50:10.651962|S|24|14.82|0|24
C|RIOT|20260107|09:51:32.372337|S|100|14.84|0|100
C|RIOT|20260107|09:55:45.345783|S|100|15.04|0|100
C|RIOT|20260107|09:55:50.264908|S|14|15.085|0|14
C|RIOT|20260107|09:56:03.777237|S|92|15.12|0|92
C|RIOT|20260107|09:56:15.816619|S|8|15.155|0|8
C|RIOT|20260107|09:56:15.816631|S|2|15.155|0|2
C|RIOT|20260107|09:56:15.816970|S|6|15.155|0|6
C|RIOT|20260107|09:56:15.816980|S|6|15.155|0|6
C|RIOT|20260107|09:56:15.817213|S|4|15.155|0|4
C|RIOT|20260107|09:56:15.817323|S|4|15.155|0|4
C|RIOT|20260107|09:56:15.817334|S|4|15.155|0|4
C|RIOT|20260107|09:56:15.818222|S|3|15.155|0|3
C|RIOT|20260107|09:56:15.818277|S|263|15.155|0|263
C|RIOT|20260107|10:00:01.144182|S|100|14.96|0|100
C|RIOT|20260107|10:00:17.243392|S|100|14.97|0|100
C|RIOT|20260107|10:03:58.892636|S|300|14.92|0|300
C|RIOT|20260107|10:06:04.484391|S|26|14.92|0|26
C|RIOT|20260107|10:06:04.484412|S|26|14.92|0|26
C|RIOT|20260107|10:06:04.484423|S|48|14.92|0|48
C|RIOT|20260107|10:07:12.330508|S|100|14.88|0|100
C|RIOT|20260107|10:07:12.330508|S|2|14.88|0|2
C|RIOT|20260107|10:08:37.919481|S|100|14.825|0|100
C|RIOT|20260107|10:08:41.908975|S|100|14.82|0|100
C|RIOT|20260107|10:10:33.700365|S|72|14.83|0|72
C|RIOT|20260107|10:10:33.700365|S|67|14.835|0|67
C|RIOT|20260107|10:10:33.700898|S|100|14.83|0|100
C|RIOT|20260107|10:10:58.585367|S|27|14.83|0|27
C|RIOT|20260107|10:11:02.972203|S|100|14.825|0|100
C|RIOT|20260107|10:12:02.703718|S|90|14.83|0|90
C|RIOT|20260107|10:14:16.047250|S|70|14.84|0|70
C|RIOT|20260107|10:15:01.113183|S|86|14.855|0|86
C|RIOT|20260107|10:16:09.132792|S|73|14.84|0|73
C|RIOT|20260107|10:18:39.229626|S|100|14.82|0|100
C|RIOT|20260107|10:18:54.741717|S|28|14.8|0|28
C|RIOT|20260107|10:18:54.741718|S|26|14.8|0|26
C|RIOT|20260107|10:19:04.315029|S|100|14.76|0|100
C|RIOT|20260107|10:19:43.427260|S|100|14.735|0|100
C|RIOT|20260107|10:21:00.983088|S|78|14.75|0|78
C|RIOT|20260107|10:22:37.961752|S|17|14.84|0|17
C|RIOT|20260107|10:22:37.961767|S|17|14.84|0|17
C|RIOT|20260107|10:23:00.076438|S|100|14.905|0|100
C|RIOT|20260107|10:23:00.591309|S|100|14.885|0|100
C|RIOT|20260107|10:25:41.818118|S|32|14.85|0|32
C|RIOT|20260107|10:25:41.818143|S|32|14.85|0|32
C|RIOT|20260107|10:25:41.818154|S|17|14.85|0|17
C|RIOT|20260107|10:25:47.438949|S|59|14.85|0|59
C|RIOT|20260107|10:26:33.335935|S|96|14.87|0|96
C|RIOT|20260107|10:26:49.354445|S|100|14.885|0|100
C|RIOT|20260107|10:27:49.440032|S|24|14.92|0|24
C|RIOT|20260107|10:28:11.473522|S|100|14.925|0|100
C|RIOT|20260107|10:28:30.738710|S|1|14.92|0|1
C|RIOT|20260107|10:28:38.282005|S|43|14.92|0|43
C|RIOT|20260107|10:29:12.041066|S|33|14.95|0|33
C|RIOT|20260107|10:29:12.053543|S|6|14.945|0|6
C|RIOT|20260107|10:29:31.349620|S|100|14.925|0|100
C|RIOT|20260107|10:29:31.349692|S|200|14.925|0|200
C|RIOT|20260107|10:29:53.009373|S|1|14.92|0|1
C|RIOT|20260107|10:30:02.671363|S|100|14.885|0|100
C|RIOT|20260107|10:32:10.246416|S|100|14.895|0|100
C|RIOT|20260107|10:32:31.901286|S|1|14.91|0|1
C|RIOT|20260107|10:33:37.842417|S|40|14.93|0|40
C|RIOT|20260107|10:33:37.842434|S|40|14.93|0|40
C|RIOT|20260107|10:33:37.842457|S|133|14.93|0|133
C|RIOT|20260107|10:33:50.418110|S|29|14.93|0|29
C|RIOT|20260107|10:33:50.418116|S|29|14.93|0|29
C|RIOT|20260107|10:33:50.606546|S|100|14.93|0|100
C|RIOT|20260107|10:33:50.613907|S|300|14.93|0|300
C|RIOT|20260107|10:33:50.613972|S|129|14.93|0|129
C|RIOT|20260107|10:34:11.774303|S|37|14.93|0|37
C|RIOT|20260107|10:34:12.413348|S|32|14.93|0|32
C|RIOT|20260107|10:34:12.413368|S|31|14.93|0|31
C|RIOT|20260107|10:34:23.634250|S|200|14.92|0|200
C|RIOT|20260107|10:34:23.634316|S|200|14.92|0|200
C|RIOT|20260107|10:34:23.637837|S|100|14.91|0|100
C|RIOT|20260107|10:34:24.497519|S|100|14.905|0|100
C|RIOT|20260107|10:35:05.113524|S|100|14.915|0|100
C|RIOT|20260107|10:35:11.026267|S|46|14.91|0|46
C|RIOT|20260107|10:35:11.026290|S|46|14.91|0|46
C|RIOT|20260107|10:35:11.026306|S|100|14.91|0|100
C|RIOT|20260107|10:35:11.026351|S|46|14.91|0|46
C|RIOT|20260107|10:35:11.026367|S|42|14.91|0|42
C|RIOT|20260107|10:35:11.026375|S|201|14.91|0|201
C|RIOT|20260107|10:35:59.810000|S|22|14.92|0|22
C|RIOT|20260107|10:36:52.426469|S|46|15.03|0|46
C|RIOT|20260107|10:36:52.426480|S|46|15.03|0|46
C|RIOT|20260107|10:36:56.535347|S|100|15.03|0|100
C|RIOT|20260107|10:36:56.535396|S|99|15.03|0|99
C|RIOT|20260107|10:36:56.535483|S|34|15.03|0|34
C|RIOT|20260107|10:36:56.535497|S|34|15.03|0|34
C|RIOT|20260107|10:36:56.535729|S|300|15.03|0|300
C|RIOT|20260107|10:36:56.535844|S|232|15.03|0|232
C|RIOT|20260107|10:37:13.366219|E|8|15.045|0|8
C|RIOT|20260107|10:38:49.294946|S|100|15.07|0|100
C|RIOT|20260107|10:38:56.401034|S|48|15.03|0|48
C|RIOT|20260107|10:38:56.401049|S|48|15.03|0|48
C|RIOT|20260107|10:38:56.461272|S|35|15.03|0|35
C|RIOT|20260107|10:40:44.049517|S|36|15.09|0|36
C|RIOT|20260107|10:42:07.549138|S|46|15.09|0|46
C|RIOT|20260107|10:42:07.549154|S|18|15.09|0|18
C|RIOT|20260107|10:43:01.571667|S|100|15.135|0|100
C|RIOT|20260107|10:43:01.847690|S|100|15.135|0|100
C|RIOT|20260107|10:43:06.217849|S|1|15.15|0|1
C|RIOT|20260107|10:44:44.911971|S|47|15.18|0|47
C|RIOT|20260107|10:44:44.912014|S|47|15.18|0|47
C|RIOT|20260107|10:44:44.912021|S|44|15.18|0|44
C|RIOT|20260107|10:45:06.735931|S|100|15.18|0|100
C|RIOT|20260107|10:45:06.736002|S|200|15.18|0|200
C|RIOT|20260107|10:45:06.736340|S|100|15.18|0|100
C|RIOT|20260107|10:45:07.445206|S|236|15.18|0|236
C|RIOT|20260107|10:45:07.445791|S|31|15.17|0|31
C|RIOT|20260107|10:45:07.457202|S|100|15.17|0|100
C|RIOT|20260107|10:45:07.457813|S|158|15.17|0|158
C|RIOT|20260107|10:45:07.458361|S|63|15.17|0|63
C|RIOT|20260107|10:45:59.740792|S|60|15.2|0|60
C|RIOT|20260107|10:45:59.740809|S|40|15.2|0|40
C|RIOT|20260107|10:48:49.010787|S|53|15.165|0|53
C|RIOT|20260107|10:48:49.010799|S|53|15.165|0|53
C|RIOT|20260107|10:49:07.643789|S|23|15.17|0|23
C|RIOT|20260107|10:49:07.643805|S|55|15.17|0|55
C|RIOT|20260107|10:49:07.643824|S|55|15.17|0|55
C|RIOT|20260107|10:49:07.643825|S|167|15.17|0|167
C|RIOT|20260107|10:49:15.655460|S|100|15.175|0|100
C|RIOT|20260107|10:49:38.259331|S|300|15.18|0|300
C|RIOT|20260107|10:49:38.259656|S|200|15.18|0|200
C|RIOT|20260107|10:52:25.048225|S|126|15.225|0|126
C|RIOT|20260107|10:54:10.087513|S|3|15.24|0|3
C|RIOT|20260107|10:55:03.718013|S|64|15.25|0|64
C|RIOT|20260107|10:55:13.053057|S|100|15.24|0|100
C|RIOT|20260107|10:55:43.816155|S|100|15.23|0|100
C|RIOT|20260107|10:56:07.219554|S|126|15.295|0|126
C|RIOT|20260107|10:57:33.680457|S|100|15.24|0|100
C|RIOT|20260107|10:57:46.245968|S|59|15.25|0|59
C|RIOT|20260107|10:59:24.323433|S|89|15.28|0|89
C|RIOT|20260107|10:59:24.323443|S|11|15.28|0|11
C|RIOT|20260107|10:59:55.522582|S|100|15.29|0|100
C|RIOT|20260107|10:59:57.199991|E|1|15.3|0|1
C|RIOT|20260107|11:00:28.526106|S|100|15.32|0|100
C|RIOT|20260107|11:00:48.523004|S|48|15.32|0|48
C|RIOT|20260107|11:00:48.523004|S|52|15.32|0|52
C|RIOT|20260107|11:00:49.242800|S|100|15.31|0|100
C|RIOT|20260107|11:00:49.243034|S|100|15.3|0|100
C|RIOT|20260107|11:01:06.320973|S|51|15.32|0|51
C|RIOT|20260107|11:01:06.320984|S|49|15.32|0|49
C|RIOT|20260107|11:02:32.805037|S|100|15.32|0|100
C|RIOT|20260107|11:03:08.658949|S|47|15.31|0|47
C|RIOT|20260107|11:03:08.658955|S|33|15.31|0|33
C|RIOT|20260107|11:03:08.658969|S|20|15.31|0|20
C|RIOT|20260107|11:03:17.647541|S|100|15.29|0|100
C|RIOT|20260107|11:03:25.200842|S|100|15.29|0|100
C|RIOT|20260107|11:03:25.207229|S|300|15.295|0|300
C|RIOT|20260107|11:03:25.361541|S|100|15.27|0|100
C|RIOT|20260107|11:04:29.570798|S|57|15.28|0|57
C|RIOT|20260107|11:04:29.570821|S|43|15.28|0|43
C|RIOT|20260107|11:04:52.030357|S|126|15.315|0|126
C|RIOT|20260107|11:04:59.134501|S|100|15.32|0|100
C|RIOT|20260107|11:05:06.112729|S|27|15.32|0|27
C|RIOT|20260107|11:05:35.333047|S|47|15.31|0|47
C|RIOT|20260107|11:05:35.333064|S|44|15.31|0|44
C|RIOT|20260107|11:05:35.333065|S|9|15.31|0|9
C|RIOT|20260107|11:06:06.615177|S|95|15.27|0|95
C|RIOT|20260107|11:06:12.694534|S|5|15.27|0|5
C|RIOT|20260107|11:07:30.356821|S|2|15.245|0|2
C|RIOT|20260107|11:07:30.357022|S|4|15.25|0|4
C|RIOT|20260107|11:07:30.357182|S|8|15.25|0|8
C|RIOT|20260107|11:07:51.885825|S|55|15.24|0|55
C|RIOT|20260107|11:07:51.885847|S|45|15.24|0|45
C|RIOT|20260107|11:09:14.591412|S|77|15.26|0|77
C|RIOT|20260107|11:09:38.249591|S|74|15.27|0|74
C|RIOT|20260107|11:10:24.889856|S|100|15.27|0|100
C|RIOT|20260107|11:12:19.122566|S|100|15.23|0|100
C|RIOT|20260107|11:12:25.700454|S|56|15.21|0|56
C|RIOT|20260107|11:12:25.700479|S|44|15.21|0|44
C|RIOT|20260107|11:12:36.441083|S|100|15.225|0|100
C|RIOT|20260107|11:13:37.410444|S|119|15.195|0|119
C|RIOT|20260107|11:13:37.410456|S|7|15.195|0|7
C|RIOT|20260107|11:15:11.719615|S|186|15.15|0|186
C|RIOT|20260107|11:15:53.544470|S|1|15.16|0|1
C|RIOT|20260107|11:16:33.150293|S|30|15.16|0|30
C|RIOT|20260107|11:16:33.150300|S|30|15.16|0|30
C|RIOT|20260107|11:17:02.984262|S|206|15.16|0|206
C|RIOT|20260107|11:18:03.911545|S|45|15.18|0|45
C|RIOT|20260107|11:18:03.911566|S|45|15.18|0|45
C|RIOT|20260107|11:18:03.911567|S|10|15.18|0|10
C|RIOT|20260107|11:18:03.911567|S|10|15.18|0|10
C|RIOT|20260107|11:18:03.911567|S|90|15.18|0|90
C|RIOT|20260107|11:18:03.911567|S|90|15.18|0|90
C|RIOT|20260107|11:18:03.911589|S|10|15.18|0|10
C|RIOT|20260107|11:18:17.343410|S|32|15.19|0|32
C|RIOT|20260107|11:18:17.343417|S|28|15.19|0|28
C|RIOT|20260107|11:18:20.392071|S|40|15.19|0|40
C|RIOT|20260107|11:19:24.968228|S|44|15.19|0|44
C|RIOT|20260107|11:19:24.968242|S|43|15.19|0|43
C|RIOT|20260107|11:19:24.968291|S|13|15.19|0|13
C|RIOT|20260107|11:19:52.668497|S|3|15.19|0|3
C|RIOT|20260107|11:20:21.554742|S|100|15.18|0|100
C|RIOT|20260107|11:21:00.295803|S|14|15.16|0|14
C|RIOT|20260107|11:21:00.295803|S|33|15.16|0|33
C|RIOT|20260107|11:21:00.295823|S|47|15.16|0|47
C|RIOT|20260107|11:21:00.296058|S|39|15.16|0|39
C|RIOT|20260107|11:23:08.005684|S|11|15.17|0|11
C|RIOT|20260107|11:24:19.062190|S|100|15.205|0|100
C|RIOT|20260107|11:24:38.879455|S|100|15.18|0|100
C|RIOT|20260107|11:25:01.409778|S|40|15.18|0|40
C|RIOT|20260107|11:25:01.409791|S|39|15.18|0|39
C|RIOT|20260107|11:25:37.640796|S|71|15.14|0|71
C|RIOT|20260107|11:25:37.640836|S|25|15.14|0|25
C|RIOT|20260107|11:28:23.474944|S|126|15.185|0|126
C|RIOT|20260107|11:33:38.258770|S|4|15.14|0|4
C|RIOT|20260107|11:36:20.420541|S|68|15.14|0|68
C|RIOT|20260107|11:36:54.830908|S|41|15.13|0|41
C|RIOT|20260107|11:36:54.830928|S|41|15.13|0|41
C|RIOT|20260107|11:36:54.830943|S|18|15.13|0|18
C|RIOT|20260107|11:37:34.201414|S|100|15.125|0|100
C|RIOT|20260107|11:43:14.078333|S|100|15.235|0|100
C|RIOT|20260107|11:43:40.913203|S|100|15.24|0|100
C|RIOT|20260107|11:43:40.931550|S|38|15.24|0|38
C|RIOT|20260107|11:43:40.931687|S|100|15.24|0|100
C|RIOT|20260107|11:43:40.931749|S|275|15.24|0|275
C|RIOT|20260107|11:43:42.917843|S|63|15.25|0|63
C|RIOT|20260107|11:43:42.917854|S|37|15.25|0|37
C|RIOT|20260107|11:43:42.917948|S|100|15.24|0|100
C|RIOT|20260107|11:44:11.552800|S|100|15.27|0|100
C|RIOT|20260107|11:44:30.226361|S|14|15.27|0|14
C|RIOT|20260107|11:45:16.805551|S|20|15.28|0|20
C|RIOT|20260107|11:45:30.847570|S|75|15.29|0|75
C|RIOT|20260107|11:47:23.104548|S|66|15.33|0|66
C|RIOT|20260107|11:47:41.419024|S|55|15.33|0|55
C|RIOT|20260107|11:47:41.419034|S|45|15.33|0|45
C|RIOT|20260107|11:48:06.365432|S|21|15.33|0|21
C|RIOT|20260107|11:48:07.916068|S|79|15.33|0|79
C|RIOT|20260107|11:49:01.656896|S|3|15.34|0|3
C|RIOT|20260107|11:49:01.963629|S|100|15.33|0|100
C|RIOT|20260107|11:49:01.963629|S|100|15.33|0|100
C|RIOT|20260107|11:49:01.963629|S|100|15.33|0|100
C|RIOT|20260107|11:49:01.963687|S|199|15.33|0|199
C|RIOT|20260107|11:49:01.963717|S|101|15.33|0|101
C|RIOT|20260107|11:49:01.965112|S|100|15.32|0|100
C|RIOT|20260107|11:49:09.409226|S|100|15.33|0|100
C|RIOT|20260107|11:49:09.409226|S|99|15.33|0|99
C|RIOT|20260107|11:49:09.409245|S|1|15.33|0|1
C|RIOT|20260107|11:49:09.409245|S|100|15.33|0|100
C|RIOT|20260107|11:49:37.696975|S|100|15.32|0|100
C|RIOT|20260107|11:49:37.697022|S|57|15.32|0|57
C|RIOT|20260107|11:49:37.697036|S|43|15.32|0|43
C|RIOT|20260107|11:49:43.413723|S|100|15.32|0|100
C|RIOT|20260107|11:50:39.997792|S|100|15.31|0|100
C|RIOT|20260107|11:50:55.170820|S|100|15.31|0|100
C|RIOT|20260107|11:51:12.948691|S|100|15.31|0|100
C|RIOT|20260107|11:51:12.948715|S|100|15.31|0|100
C|RIOT|20260107|11:51:12.948715|S|100|15.31|0|100
C|RIOT|20260107|11:51:25.070735|S|97|15.28|0|97
C|RIOT|20260107|11:52:35.528408|S|100|15.25|0|100
C|RIOT|20260107|11:52:35.528408|S|9|15.25|0|9
C|RIOT|20260107|11:56:16.712666|S|51|15.22|0|51
C|RIOT|20260107|11:56:16.712689|S|49|15.22|0|49
C|RIOT|20260107|11:58:01.193987|S|100|15.23|0|100
C|RIOT|20260107|11:58:39.532535|S|43|15.26|0|43
C|RIOT|20260107|11:58:39.532535|S|44|15.26|0|44
C|RIOT|20260107|11:58:39.532584|S|13|15.26|0|13
C|RIOT|20260107|11:58:39.532585|S|87|15.26|0|87
C|RIOT|20260107|11:58:39.532627|S|13|15.26|0|13
C|RIOT|20260107|12:00:12.852287|S|100|15.24|0|100
C|RIOT|20260107|12:00:12.852322|S|52|15.24|0|52
C|RIOT|20260107|12:00:12.852332|S|48|15.24|0|48
C|RIOT|20260107|12:00:49.034209|S|88|15.28|0|88
C|RIOT|20260107|12:00:49.034267|S|12|15.28|0|12
C|RIOT|20260107|12:01:10.921094|S|100|15.27|0|100
C|RIOT|20260107|12:01:19.163858|S|183|15.265|0|183
C|RIOT|20260107|12:01:19.164267|S|83|15.27|0|83
C|RIOT|20260107|12:01:19.164335|S|64|15.27|0|64
C|RIOT|20260107|12:02:03.726041|S|52|15.26|0|52
C|RIOT|20260107|12:02:03.726053|S|52|15.26|0|52
C|RIOT|20260107|12:02:03.726065|S|39|15.26|0|39
C|RIOT|20260107|12:02:03.786709|S|57|15.26|0|57
C|RIOT|20260107|12:02:11.797516|S|100|15.26|0|100
C|RIOT|20260107|12:02:56.696544|S|68|15.26|0|68
C|RIOT|20260107|12:02:56.696557|S|32|15.26|0|32
C|RIOT|20260107|12:04:11.604431|S|10|15.265|0|10
C|RIOT|20260107|12:04:53.969746|S|6|15.26|0|6
C|RIOT|20260107|12:06:21.548203|S|100|15.275|0|100
C|RIOT|20260107|12:06:21.605089|S|100|15.275|0|100
C|RIOT|20260107|12:08:59.376350|S|100|15.275|0|100
C|RIOT|20260107|12:09:15.054707|S|2|15.27|0|2
C|RIOT|20260107|12:09:15.054721|S|38|15.27|0|38
C|RIOT|20260107|12:09:15.054757|S|15|15.27|0|15
C|RIOT|20260107|12:09:15.055012|S|45|15.27|0|45
C|RIOT|20260107|12:09:15.602022|S|100|15.27|0|100
C|RIOT|20260107|12:09:53.877046|S|100|15.25|0|100
C|RIOT|20260107|12:11:20.019489|S|100|15.265|0|100
C|RIOT|20260107|12:11:21.559140|S|100|15.265|0|100
C|RIOT|20260107|12:11:32.021544|S|300|15.285|0|300
C|RIOT|20260107|12:11:33.990309|S|100|15.275|0|100
C|RIOT|20260107|12:11:33.990309|S|126|15.275|0|126
C|RIOT|20260107|12:11:33.990405|S|4|15.275|0|4
C|RIOT|20260107|12:12:41.873434|S|2|15.22|0|2
C|RIOT|20260107|12:13:57.206764|S|48|15.205|0|48
C|RIOT|20260107|12:13:57.206777|S|48|15.205|0|48
C|RIOT|20260107|12:19:14.755474|S|1|15.25|0|1
C|RIOT|20260107|12:19:15.905924|S|99|15.25|0|99
C|RIOT|20260107|12:20:45.633808|S|100|15.235|0|100
C|RIOT|20260107|12:24:43.778862|S|27|15.24|0|27
C|RIOT|20260107|12:25:39.358496|S|126|15.235|0|126
C|RIOT|20260107|12:25:39.358559|S|174|15.235|0|174
C|RIOT|20260107|12:27:22.024031|S|100|15.205|0|100
C|RIOT|20260107|12:31:17.708937|S|2|15.195|0|2
C|RIOT|20260107|12:33:08.212251|S|34|15.19|0|34
C|RIOT|20260107|12:37:43.613952|S|54|15.19|0|54
C|RIOT|20260107|12:37:43.613967|S|46|15.19|0|46
C|RIOT|20260107|12:37:43.613967|S|8|15.19|0|8
C|RIOT|20260107|12:37:43.613999|S|92|15.19|0|92
C|RIOT|20260107|12:39:39.133362|S|100|15.21|0|100
C|RIOT|20260107|12:41:19.185325|S|46|15.2|0|46
C|RIOT|20260107|12:41:19.185348|S|46|15.2|0|46
C|RIOT|20260107|12:41:19.185369|S|8|15.2|0|8
C|RIOT|20260107|12:44:38.016818|S|67|15.17|0|67
C|RIOT|20260107|12:44:38.016859|S|67|15.17|0|67
C|RIOT|20260107|12:44:38.016963|S|27|15.17|0|27
C|RIOT|20260107|12:44:38.016990|S|48|15.17|0|48
C|RIOT|20260107|12:44:38.017009|S|48|15.17|0|48
C|RIOT|20260107|12:44:38.017009|S|100|15.17|0|100
C|RIOT|20260107|12:44:38.017129|S|204|15.17|0|204
C|RIOT|20260107|12:44:38.017230|S|126|15.17|0|126
C|RIOT|20260107|12:44:38.017245|S|13|15.17|0|13
C|RIOT|20260107|12:45:55.021911|S|99|15.19|0|99
C|RIOT|20260107|12:47:01.322201|S|100|15.17|0|100
C|RIOT|20260107|12:47:56.299577|S|69|15.18|0|69
C|RIOT|20260107|12:47:56.299623|S|60|15.18|0|60
C|RIOT|20260107|12:48:09.753557|S|126|15.195|0|126
C|RIOT|20260107|12:48:52.023500|S|56|15.18|0|56
C|RIOT|20260107|12:48:52.023508|S|44|15.18|0|44
C|RIOT|20260107|12:49:39.408593|S|1|15.19|0|1
C|RIOT|20260107|12:49:39.408723|S|99|15.19|0|99
C|RIOT|20260107|12:52:21.529165|S|100|15.135|0|100
C|RIOT|20260107|12:53:33.212066|S|1|15.16|0|1
C|RIOT|20260107|12:53:33.212066|S|70|15.16|0|70
C|RIOT|20260107|12:56:36.668834|S|1|15.185|0|1
C|RIOT|20260107|12:56:45.738393|S|100|15.165|0|100
C|RIOT|20260107|12:58:01.304709|S|31|15.18|0|31
C|RIOT|20260107|12:58:52.230948|S|16|15.18|0|16
C|RIOT|20260107|12:59:24.354280|S|100|15.205|0|100
C|RIOT|20260107|12:59:26.655077|S|100|15.205|0|100
C|RIOT|20260107|12:59:26.702939|S|26|15.205|0|26
C|RIOT|20260107|12:59:26.703015|S|126|15.205|0|126
C|RIOT|20260107|12:59:26.703096|S|126|15.205|0|126
C|RIOT|20260107|12:59:26.703156|S|22|15.205|0|22
C|RIOT|20260107|12:59:26.714381|S|100|15.205|0|100
C|RIOT|20260107|12:59:51.818701|S|67|15.2|0|67
C|RIOT|20260107|12:59:51.818882|S|100|15.2|0|100
C|RIOT|20260107|12:59:51.819069|S|100|15.2|0|100
C|RIOT|20260107|12:59:52.493064|S|36|15.2|0|36
C|RIOT|20260107|12:59:52.493086|S|194|15.2|0|194
C|RIOT|20260107|12:59:52.493215|S|100|15.2|0|100
C|RIOT|20260107|12:59:52.493322|S|14|15.2|0|14
C|RIOT|20260107|12:59:52.493334|S|100|15.2|0|100
C|RIOT|20260107|12:59:52.493930|S|189|15.2|0|189
C|RIOT|20260107|13:01:24.314273|S|55|15.16|0|55
C|RIOT|20260107|13:01:24.314295|S|45|15.16|0|45
C|RIOT|20260107|13:02:50.209525|S|100|15.19|0|100
C|RIOT|20260107|13:02:55.782703|S|126|15.195|0|126
C|RIOT|20260107|13:04:23.111661|S|100|15.18|0|100
C|RIOT|20260107|13:04:23.111713|S|60|15.18|0|60
C|RIOT|20260107|13:04:23.111730|S|56|15.18|0|56
C|RIOT|20260107|13:04:23.111730|S|100|15.18|0|100
C|RIOT|20260107|13:04:23.111951|S|100|15.18|0|100
C|RIOT|20260107|13:04:23.112082|S|100|15.18|0|100
C|RIOT|20260107|13:04:23.112369|S|84|15.18|0|84
C|RIOT|20260107|13:05:11.208245|S|1|15.17|0|1
C|RIOT|20260107|13:06:30.522093|S|80|15.17|0|80
C|RIOT|20260107|13:06:30.522107|S|20|15.17|0|20
C|RIOT|20260107|13:06:30.522108|S|60|15.17|0|60
C|RIOT|20260107|13:08:14.797245|S|100|15.17|0|100
C|RIOT|20260107|13:08:46.480955|S|101|15.16|0|101
C|RIOT|20260107|13:08:46.596252|S|99|15.16|0|99
C|RIOT|20260107|13:08:48.089046|S|54|15.16|0|54
C|RIOT|20260107|13:08:48.089070|S|46|15.16|0|46
C|RIOT|20260107|13:09:22.433097|S|45|15.15|0|45
C|RIOT|20260107|13:09:22.433115|S|41|15.15|0|41
C|RIOT|20260107|13:09:22.434205|S|114|15.15|0|114
C|RIOT|20260107|13:09:28.267880|S|100|15.15|0|100
C|RIOT|20260107|13:09:43.537867|S|100|15.15|0|100
C|RIOT|20260107|13:11:57.206850|S|100|15.15|0|100
C|RIOT|20260107|13:11:57.206876|S|100|15.15|0|100
C|RIOT|20260107|13:12:59.175079|S|100|15.145|0|100
C|RIOT|20260107|13:15:16.234712|S|100|15.115|0|100
C|RIOT|20260107|13:16:17.252840|S|1|15.075|0|1
C|RIOT|20260107|13:16:26.823896|S|100|15.085|0|100
C|RIOT|20260107|13:17:31.149053|S|100|15.095|0|100
C|RIOT|20260107|13:18:19.995176|S|35|15.115|0|35
C|RIOT|20260107|13:21:37.682664|S|100|15.13|0|100
C|RIOT|20260107|13:21:37.682675|S|12|15.13|0|12
C|RIOT|20260107|13:21:37.682711|S|73|15.13|0|73
C|RIOT|20260107|13:21:37.682836|S|15|15.13|0|15
C|RIOT|20260107|13:21:37.682837|S|37|15.13|0|37
C|RIOT|20260107|13:21:37.682857|S|52|15.13|0|52
C|RIOT|20260107|13:23:06.851654|S|29|15.13|0|29
C|RIOT|20260107|13:23:06.851654|S|1|15.13|0|1
C|RIOT|20260107|13:24:26.840956|S|100|15.12|0|100
C|RIOT|20260107|13:24:27.508644|S|53|15.12|0|53
C|RIOT|20260107|13:24:27.508685|S|47|15.12|0|47
C|RIOT|20260107|13:24:27.508686|S|100|15.12|0|100
C|RIOT|20260107|13:25:47.233861|S|3|15.08|0|3
C|RIOT|20260107|13:25:47.238175|S|100|15.09|0|100
C|RIOT|20260107|13:30:04.460048|S|100|15.11|0|100
C|RIOT|20260107|13:34:10.477641|S|44|15.11|0|44
C|RIOT|20260107|13:34:10.477661|S|56|15.11|0|56
C|RIOT|20260107|13:35:17.999612|S|100|15.105|0|100
C|RIOT|20260107|13:37:59.035932|S|100|15.105|0|100
C|RIOT|20260107|13:38:58.338421|S|122|15.09|0|122
C|RIOT|20260107|13:41:58.483223|S|100|15.095|0|100
C|RIOT|20260107|13:42:28.125319|S|100|15.1|0|100
C|RIOT|20260107|13:45:52.745431|S|100|15.02|0|100
C|RIOT|20260107|13:45:52.745456|S|100|15.02|0|100
C|RIOT|20260107|13:48:27.199702|S|58|14.96|0|58
C|RIOT|20260107|13:48:27.199728|S|42|14.96|0|42
C|RIOT|20260107|13:49:18.979251|S|1|14.96|0|1
C|RIOT|20260107|13:49:51.392255|S|100|14.96|0|100
C|RIOT|20260107|13:50:01.070565|S|100|14.98|0|100
C|RIOT|20260107|13:52:04.195320|S|62|14.925|0|62
C|RIOT|20260107|13:52:04.195350|S|38|14.925|0|38
C|RIOT|20260107|13:52:57.925819|S|50|14.92|0|50
C|RIOT|20260107|13:52:57.925833|S|50|14.92|0|50
C|RIOT|20260107|13:52:57.925924|S|91|14.92|0|91
C|RIOT|20260107|13:52:57.925924|S|100|14.92|0|100
C|RIOT|20260107|13:53:01.480853|S|8|14.92|0|8
C|RIOT|20260107|13:53:01.480853|S|9|14.92|0|9
C|RIOT|20260107|13:53:01.601815|S|47|14.92|0|47
C|RIOT|20260107|13:53:34.204380|S|60|14.91|0|60
C|RIOT|20260107|13:53:34.204413|S|40|14.91|0|40
C|RIOT|20260107|13:53:34.204413|S|20|14.91|0|20
C|RIOT|20260107|13:53:34.204413|S|80|14.91|0|80
C|RIOT|20260107|13:55:05.489993|S|100|14.89|0|100
C|RIOT|20260107|13:55:28.645352|S|46|14.91|0|46
C|RIOT|20260107|13:55:28.645353|S|46|14.91|0|46
C|RIOT|20260107|13:55:28.645612|S|8|14.91|0|8
C|RIOT|20260107|13:56:39.183347|S|200|14.9|0|200
C|RIOT|20260107|13:56:39.234961|S|100|14.9|0|100
C|RIOT|20260107|13:56:46.069784|S|16|14.91|0|16
C|RIOT|20260107|13:57:16.025882|S|300|14.9|0|300
C|RIOT|20260107|13:57:18.918891|S|300|14.9|0|300
C|RIOT|20260107|13:57:21.942475|S|200|14.9|0|200
C|RIOT|20260107|13:57:21.945950|S|52|14.9|0|52
C|RIOT|20260107|13:57:21.945966|S|48|14.9|0|48
C|RIOT|20260107|13:57:47.586744|S|2|14.9|0|2
C|RIOT|20260107|14:01:43.206856|S|55|14.92|0|55
C|RIOT|20260107|14:01:43.206875|S|55|14.92|0|55
C|RIOT|20260107|14:01:43.206914|S|67|14.92|0|67
C|RIOT|20260107|14:03:06.217265|S|100|14.92|0|100
C|RIOT|20260107|14:08:56.651083|S|44|14.95|0|44
C|RIOT|20260107|14:08:56.651103|S|42|14.95|0|42
C|RIOT|20260107|14:08:56.651170|S|55|14.95|0|55
C|RIOT|20260107|14:08:56.651170|S|14|14.95|0|14
C|RIOT|20260107|14:08:56.651186|S|38|14.95|0|38
C|RIOT|20260107|14:08:56.651218|S|7|14.95|0|7
C|RIOT|20260107|14:10:24.491264|S|43|14.93|0|43
C|RIOT|20260107|14:10:24.491286|S|42|14.93|0|42
C|RIOT|20260107|14:10:24.491306|S|5|14.93|0|5
C|RIOT|20260107|14:10:24.491411|S|10|14.93|0|10
C|RIOT|20260107|14:12:52.307734|S|53|14.89|0|53
C|RIOT|20260107|14:12:52.307747|S|47|14.89|0|47
C|RIOT|20260107|14:13:04.014052|S|4|14.885|0|4
C|RIOT|20260107|14:16:49.856973|S|29|14.93|0|29
C|RIOT|20260107|14:16:49.856989|S|23|14.93|0|23
C|RIOT|20260107|14:16:49.860258|S|22|14.93|0|22
C|RIOT|20260107|14:16:49.860263|S|13|14.93|0|13
C|RIOT|20260107|14:16:49.861672|S|13|14.93|0|13
C|RIOT|20260107|14:16:49.903601|S|3|14.93|0|3
C|RIOT|20260107|14:16:49.903661|S|97|14.93|0|97
C|RIOT|20260107|14:19:50.959128|S|41|15.03|0|41
C|RIOT|20260107|14:22:27.239709|S|49|15.08|0|49
C|RIOT|20260107|14:22:27.239734|S|49|15.08|0|49
C|RIOT|20260107|14:22:27.239836|S|100|15.08|0|100
C|RIOT|20260107|14:22:27.239837|S|35|15.08|0|35
C|RIOT|20260107|14:22:27.239854|S|35|15.08|0|35
C|RIOT|20260107|14:22:27.242141|S|33|15.08|0|33
C|RIOT|20260107|14:22:53.894830|S|1|15.09|0|1
C|RIOT|20260107|14:22:54.233416|S|99|15.09|0|99
C|RIOT|20260107|14:24:23.118342|S|79|15.11|0|79
C|RIOT|20260107|14:24:23.118476|S|50|15.11|0|50
C|RIOT|20260107|14:24:23.118489|S|50|15.11|0|50
C|RIOT|20260107|14:24:23.118779|S|36|15.11|0|36
C|RIOT|20260107|14:24:23.118795|S|186|15.11|0|186
C|RIOT|20260107|14:24:23.118795|S|31|15.11|0|31
C|RIOT|20260107|14:24:43.072265|S|100|15.11|0|100
C|RIOT|20260107|14:24:53.031963|S|7|15.09|0|7
C|RIOT|20260107|14:24:57.328796|S|9|15.085|0|9
C|RIOT|20260107|14:25:02.911972|S|39|15.09|0|39
C|RIOT|20260107|14:25:40.689112|S|100|15.08|0|100
C|RIOT|20260107|14:25:43.542010|S|100|15.065|0|100
C|RIOT|20260107|14:25:49.922605|S|100|15.05|0|100
C|RIOT|20260107|14:28:27.450778|S|53|15.08|0|53
C|RIOT|20260107|14:28:27.450789|S|53|15.08|0|53
C|RIOT|20260107|14:28:27.450817|S|100|15.08|0|100
C|RIOT|20260107|14:28:27.450848|S|100|15.08|0|100
C|RIOT|20260107|14:28:27.450893|S|77|15.08|0|77
C|RIOT|20260107|14:28:27.451117|S|118|15.08|0|118
C|RIOT|20260107|14:28:27.452051|S|51|15.07|0|51
C|RIOT|20260107|14:30:28.099229|S|100|15.13|0|100
C|RIOT|20260107|14:30:28.099229|S|10|15.13|0|10
C|RIOT|20260107|14:30:52.786391|S|38|15.14|0|38
C|RIOT|20260107|14:30:52.786412|S|32|15.14|0|32
C|RIOT|20260107|14:30:52.786785|S|100|15.14|0|100
C|RIOT|20260107|14:31:18.930542|S|85|15.14|0|85
C|RIOT|20260107|14:31:43.930484|S|62|15.13|0|62
C|RIOT|20260107|14:31:43.930512|S|38|15.13|0|38
C|RIOT|20260107|14:33:21.038567|S|61|15.15|0|61
C|RIOT|20260107|14:33:34.309726|S|39|15.13|0|39
C|RIOT|20260107|14:33:34.309726|S|21|15.13|0|21
C|RIOT|20260107|14:33:37.091142|S|100|15.13|0|100
C|RIOT|20260107|14:33:41.183407|S|100|15.13|0|100
C|RIOT|20260107|14:33:59.788582|S|300|15.135|0|300
C|RIOT|20260107|14:34:11.346612|S|100|15.13|0|100
C|RIOT|20260107|14:34:49.936052|S|1|15.12|0|1
C|RIOT|20260107|14:34:54.033141|S|2|15.12|0|2
C|RIOT|20260107|14:34:54.033141|S|99|15.12|0|99
C|RIOT|20260107|14:34:54.033141|S|100|15.12|0|100
C|RIOT|20260107|14:35:06.428870|S|100|15.115|0|100
C|RIOT|20260107|14:35:30.569462|S|88|15.115|0|88
C|RIOT|20260107|14:39:15.900500|S|50|15.135|0|50
C|RIOT|20260107|14:39:15.900554|S|1|15.135|0|1
C|RIOT|20260107|14:39:15.902062|S|58|15.14|0|58
C|RIOT|20260107|14:39:44.752039|S|45|15.13|0|45
C|RIOT|20260107|14:39:44.752057|S|45|15.13|0|45
C|RIOT|20260107|14:39:44.752154|S|39|15.13|0|39
C|RIOT|20260107|14:39:44.752166|S|100|15.13|0|100
C|RIOT|20260107|14:42:11.031222|S|9|15.075|0|9
C|RIOT|20260107|14:43:47.732521|S|4|15.055|0|4
C|RIOT|20260107|14:43:49.755063|S|14|15.055|0|14
C|RIOT|20260107|14:43:52.129718|S|7|15.055|0|7
C|RIOT|20260107|14:44:04.866688|S|100|15.055|0|100
C|RIOT|20260107|14:44:44.320555|S|100|15.06|0|100
C|RIOT|20260107|14:45:16.765266|S|100|15.05|0|100
C|RIOT|20260107|14:46:26.666253|S|100|15.055|0|100
C|RIOT|20260107|14:46:32.237528|S|52|15.05|0|52
C|RIOT|20260107|14:46:32.237541|S|100|15.05|0|100
C|RIOT|20260107|14:46:32.237557|S|300|15.05|0|300
C|RIOT|20260107|14:46:32.237557|S|52|15.05|0|52
C|RIOT|20260107|14:46:32.237603|S|73|15.05|0|73
C|RIOT|20260107|14:46:32.237653|S|223|15.05|0|223
C|RIOT|20260107|14:46:32.244895|S|100|15.05|0|100
C|RIOT|20260107|14:46:32.245354|S|58|15.05|0|58
C|RIOT|20260107|14:53:35.121177|S|47|15.07|0|47
C|RIOT|20260107|14:53:35.121197|S|47|15.07|0|47
C|RIOT|20260107|14:53:35.121307|S|6|15.07|0|6
C|RIOT|20260107|14:58:17.597470|S|100|15.065|0|100
C|RIOT|20260107|14:58:20.294100|S|148|15.065|0|148
C|RIOT|20260107|14:58:20.294493|S|152|15.065|0|152
C|RIOT|20260107|15:00:30.328000|S|67|15.08|0|67
C|RIOT|20260107|15:00:47.558931|S|100|15.12|0|100
C|RIOT|20260107|15:00:47.561856|S|100|15.12|0|100
C|RIOT|20260107|15:00:47.754714|S|100|15.12|0|100
C|RIOT|20260107|15:00:50.355223|S|100|15.12|0|100
C|RIOT|20260107|15:00:56.975679|S|32|15.12|0|32
C|RIOT|20260107|15:00:56.975706|S|100|15.12|0|100
C|RIOT|20260107|15:02:01.285329|S|32|15.11|0|32
C|RIOT|20260107|15:02:01.285340|S|32|15.11|0|32
C|RIOT|20260107|15:02:01.285525|S|36|15.11|0|36
C|RIOT|20260107|15:02:10.463568|S|60|15.11|0|60
C|RIOT|20260107|15:02:37.779408|S|74|15.08|0|74
C|RIOT|20260107|15:03:37.379782|S|5|15.055|0|5
C|RIOT|20260107|15:03:37.380003|S|5|15.055|0|5
C|RIOT|20260107|15:03:37.380103|S|2|15.06|0|2
C|RIOT|20260107|15:04:06.968678|S|30|15.055|0|30
C|RIOT|20260107|15:04:25.539689|S|100|15.085|0|100
C|RIOT|20260107|15:04:30.914759|S|83|15.11|0|83
C|RIOT|20260107|15:04:33.272981|S|100|15.085|0|100
C|RIOT|20260107|15:05:25.842291|S|100|15.105|0|100
C|RIOT|20260107|15:05:31.376563|S|39|15.1|0|39
C|RIOT|20260107|15:05:31.376578|S|39|15.1|0|39
C|RIOT|20260107|15:05:31.376622|S|36|15.1|0|36
C|RIOT|20260107|15:05:31.376633|S|213|15.1|0|213
C|RIOT|20260107|15:05:31.376743|S|100|15.1|0|100
C|RIOT|20260107|15:05:37.366458|S|200|15.1|0|200
C|RIOT|20260107|15:05:37.366542|S|102|15.1|0|102
C|RIOT|20260107|15:05:37.366884|S|171|15.1|0|171
C|RIOT|20260107|15:05:41.383087|S|100|15.1|0|100
C|RIOT|20260107|15:05:44.785603|S|110|15.095|0|110
C|RIOT|20260107|15:05:44.785603|S|90|15.09|0|90
C|RIOT|20260107|15:05:44.788169|S|10|15.09|0|10
C|RIOT|20260107|15:05:44.788169|S|110|15.095|0|110
C|RIOT|20260107|15:05:44.788170|S|80|15.09|0|80
C|RIOT|20260107|15:06:16.059185|S|100|15.1|0|100
C|RIOT|20260107|15:07:56.726286|S|100|15.115|0|100
C|RIOT|20260107|15:08:28.120179|S|39|15.11|0|39
C|RIOT|20260107|15:08:28.120204|S|200|15.11|0|200
C|RIOT|20260107|15:08:28.120204|S|39|15.11|0|39
C|RIOT|20260107|15:08:28.120240|S|34|15.11|0|34
C|RIOT|20260107|15:08:28.120256|S|214|15.11|0|214
C|RIOT|20260107|15:08:28.120311|S|100|15.11|0|100
C|RIOT|20260107|15:08:28.120331|S|300|15.11|0|300
C|RIOT|20260107|15:08:28.120708|S|74|15.11|0|74
C|RIOT|20260107|15:09:14.858438|S|86|15.1|0|86
C|RIOT|20260107|15:11:41.286731|S|100|15.085|0|100
C|RIOT|20260107|15:11:42.061485|S|51|15.08|0|51
C|RIOT|20260107|15:11:42.061512|S|49|15.08|0|49
C|RIOT|20260107|15:11:42.061513|S|100|15.08|0|100
C|RIOT|20260107|15:11:42.061513|S|100|15.08|0|100
C|RIOT|20260107|15:11:42.061514|S|10|15.08|0|10
C|RIOT|20260107|15:11:42.061536|S|90|15.08|0|90
C|RIOT|20260107|15:11:42.063251|S|70|15.08|0|70
C|RIOT|20260107|15:13:05.323565|S|41|15.07|0|41
C|RIOT|20260107|15:13:05.323588|S|41|15.07|0|41
C|RIOT|20260107|15:13:05.323590|S|18|15.07|0|18
C|RIOT|20260107|15:13:05.323590|S|82|15.07|0|82
C|RIOT|20260107|15:13:05.323685|S|20|15.07|0|20
C|RIOT|20260107|15:13:05.323685|S|18|15.07|0|18
C|RIOT|20260107|15:13:05.323686|S|80|15.07|0|80
C|RIOT|20260107|15:13:53.549830|S|100|15.06|0|100
C|RIOT|20260107|15:13:53.640381|S|100|15.05|0|100
C|RIOT|20260107|15:13:59.447760|S|23|15.05|0|23
C|RIOT|20260107|15:14:10.532629|S|100|15.04|0|100
C|RIOT|20260107|15:14:10.551709|S|100|15.04|0|100
C|RIOT|20260107|15:14:43.133774|S|2|15.03|0|2
C|RIOT|20260107|15:14:57.856996|S|100|15.055|0|100
C|RIOT|20260107|15:17:29.012934|S|251|15.04|0|251
C|RIOT|20260107|15:17:29.012972|S|100|15.04|0|100
C|RIOT|20260107|15:17:29.013212|S|39|15.04|0|39
C|RIOT|20260107|15:17:29.013218|S|33|15.04|0|33
C|RIOT|20260107|15:17:29.013226|S|77|15.04|0|77
C|RIOT|20260107|15:18:47.852843|S|1|15.04|0|1
C|RIOT|20260107|15:23:36.045518|S|100|15.01|0|100
C|RIOT|20260107|15:23:53.696855|S|100|15.01|0|100
C|RIOT|20260107|15:23:59.550633|S|100|15|0|100
C|RIOT|20260107|15:24:29.910990|S|55|14.99|0|55
C|RIOT|20260107|15:24:29.911015|S|45|14.99|0|45
C|RIOT|20260107|15:24:29.911016|S|45|14.99|0|45
C|RIOT|20260107|15:24:29.911016|S|55|14.99|0|55
C|RIOT|20260107|15:24:38.791649|S|100|14.98|0|100
C|RIOT|20260107|15:24:40.334471|S|100|14.98|0|100
C|RIOT|20260107|15:26:39.245551|S|18|14.97|0|18
C|RIOT|20260107|15:26:39.245551|S|100|14.97|0|100
C|RIOT|20260107|15:26:39.992885|S|100|14.96|0|100
C|RIOT|20260107|15:26:39.992886|S|100|14.96|0|100
C|RIOT|20260107|15:26:44.529435|S|100|14.96|0|100
C|RIOT|20260107|15:27:00.662287|S|100|14.96|0|100
C|RIOT|20260107|15:28:56.492288|S|6|14.97|0|6
C|RIOT|20260107|15:31:17.727589|S|200|14.995|0|200
C|RIOT|20260107|15:31:17.727589|S|100|14.99|0|100
C|RIOT|20260107|15:31:17.727589|S|100|14.99|0|100
C|RIOT|20260107|15:31:17.727589|S|100|14.99|0|100
C|RIOT|20260107|15:31:31.092283|S|67|14.99|0|67
C|RIOT|20260107|15:31:31.092283|S|100|14.99|0|100
C|RIOT|20260107|15:31:31.092284|S|100|14.99|0|100
C|RIOT|20260107|15:31:31.092284|S|100|14.99|0|100
C|RIOT|20260107|15:31:45.258138|S|100|14.99|0|100
C|RIOT|20260107|15:31:45.258139|S|65|14.99|0|65
C|RIOT|20260107|15:31:51.084291|S|93|15|0|93
C|RIOT|20260107|15:31:51.084519|S|7|15|0|7
C|RIOT|20260107|15:31:54.393712|S|100|15|0|100
C|RIOT|20260107|15:32:04.617103|S|16|15|0|16
C|RIOT|20260107|15:32:07.930470|S|100|15|0|100
C|RIOT|20260107|15:32:50.407437|S|100|15.01|0|100
C|RIOT|20260107|15:32:50.407437|S|100|15.01|0|100
C|RIOT|20260107|15:32:50.407438|S|100|15.01|0|100
C|RIOT|20260107|15:32:50.407517|S|65|15.01|0|65
C|RIOT|20260107|15:32:50.407517|S|35|15.01|0|35
C|RIOT|20260107|15:32:50.407536|S|100|15.01|0|100
C|RIOT|20260107|15:32:50.407536|S|35|15.01|0|35
C|RIOT|20260107|15:32:50.407536|S|65|15.01|0|65
C|RIOT|20260107|15:32:50.407538|S|65|15.01|0|65
C|RIOT|20260107|15:32:50.407549|S|35|15.01|0|35
C|RIOT|20260107|15:32:50.407587|S|35|15.01|0|35
C|RIOT|20260107|15:32:50.407587|S|65|15.01|0|65
C|RIOT|20260107|15:32:50.407601|S|5|15.01|0|5
C|RIOT|20260107|15:32:50.429846|S|100|15.005|0|100
C|RIOT|20260107|15:32:50.429934|S|69|15.005|0|69
C|RIOT|20260107|15:33:17.558935|S|100|14.98|0|100
C|RIOT|20260107|15:33:17.558997|S|100|14.98|0|100
C|RIOT|20260107|15:33:37.667584|S|14|14.98|0|14
C|RIOT|20260107|15:33:43.416556|S|100|14.99|0|100
C|RIOT|20260107|15:34:05.335153|S|100|14.98|0|100
C|RIOT|20260107|15:34:05.335172|S|100|14.98|0|100
C|RIOT|20260107|15:34:05.335220|S|69|14.98|0|69
C|RIOT|20260107|15:34:05.335222|S|31|14.98|0|31
C|RIOT|20260107|15:34:05.335225|S|38|14.98|0|38
C|RIOT|20260107|15:34:05.335225|S|62|14.98|0|62
C|RIOT|20260107|15:34:43.411775|S|100|14.98|0|100
C|RIOT|20260107|15:34:43.419489|S|100|14.98|0|100
C|RIOT|20260107|15:34:45.028907|S|60|14.98|0|60
C|RIOT|20260107|15:34:49.865981|S|100|14.98|0|100
C|RIOT|20260107|15:35:05.761726|S|458|14.98|0|458
C|RIOT|20260107|15:35:05.762338|S|100|14.98|0|100
C|RIOT|20260107|15:35:05.762389|S|51|14.98|0|51
C|RIOT|20260107|15:35:05.762403|S|91|14.98|0|91
C|RIOT|20260107|15:35:38.039154|S|100|15|0|100
C|RIOT|20260107|15:35:38.039218|S|100|15|0|100
C|RIOT|20260107|15:35:38.039278|S|100|15|0|100
C|RIOT|20260107|15:35:41.533181|S|100|15|0|100
C|RIOT|20260107|15:35:41.533181|S|100|15|0|100
C|RIOT|20260107|15:35:48.496275|S|100|15|0|100
C|RIOT|20260107|15:36:01.580226|S|138|15.015|0|138
C|RIOT|20260107|15:36:01.580307|S|62|15.015|0|62
C|RIOT|20260107|15:36:23.771241|S|20|15.055|0|20
C|RIOT|20260107|15:36:23.772423|S|118|15.055|0|118
C|RIOT|20260107|15:36:57.913043|S|80|15.05|0|80
C|RIOT|20260107|15:36:57.913116|S|20|15.05|0|20
C|RIOT|20260107|15:36:57.913116|S|100|15.05|0|100
C|RIOT|20260107|15:36:57.913116|S|80|15.05|0|80
C|RIOT|20260107|15:36:57.913129|S|20|15.05|0|20
C|RIOT|20260107|15:36:57.913129|S|100|15.05|0|100
C|RIOT|20260107|15:36:57.913129|S|100|15.05|0|100
C|RIOT|20260107|15:36:57.913177|S|100|15.05|0|100
C|RIOT|20260107|15:36:57.913206|S|100|15.05|0|100
C|RIOT|20260107|15:36:57.913206|S|300|15.05|0|300
C|RIOT|20260107|15:36:57.913206|S|100|15.05|0|100
C|RIOT|20260107|15:37:03.161447|S|200|15.045|0|200
C|RIOT|20260107|15:37:14.889520|S|116|15.045|0|116
C|RIOT|20260107|15:37:14.889529|S|22|15.045|0|22
C|RIOT|20260107|15:38:44.377980|S|99|15.075|0|99
C|RIOT|20260107|15:38:52.821670|S|60|15.085|0|60
C|RIOT|20260107|15:38:52.821697|S|100|15.085|0|100
C|RIOT|20260107|15:39:37.774617|S|51|15.09|0|51
C|RIOT|20260107|15:39:37.774641|S|46|15.09|0|46
C|RIOT|20260107|15:40:01.248048|E|59|15.1|0|59
C|RIOT|20260107|15:40:09.563586|S|62|15.1|0|62
C|RIOT|20260107|15:40:09.563606|S|38|15.1|0|38
C|RIOT|20260107|15:40:56.303996|S|66|15.11|0|66
C|RIOT|20260107|15:41:31.096201|S|68|15.12|0|68
C|RIOT|20260107|15:41:31.096644|S|100|15.11|0|100
C|RIOT|20260107|15:41:31.096644|S|100|15.11|0|100
C|RIOT|20260107|15:41:31.096704|S|100|15.11|0|100
C|RIOT|20260107|15:41:31.096756|S|100|15.11|0|100
C|RIOT|20260107|15:41:31.096808|S|100|15.11|0|100
C|RIOT|20260107|15:41:31.096863|S|21|15.11|0|21
C|RIOT|20260107|15:41:37.598183|S|100|15.11|0|100
C|RIOT|20260107|15:41:37.598183|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002913|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002913|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002913|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002937|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002937|S|200|15.11|0|200
C|RIOT|20260107|15:41:55.002968|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002968|S|111|15.11|0|111
C|RIOT|20260107|15:41:55.002988|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.002988|S|89|15.11|0|89
C|RIOT|20260107|15:41:55.002988|S|111|15.11|0|111
C|RIOT|20260107|15:41:55.003009|S|99|15.11|0|99
C|RIOT|20260107|15:41:55.003010|S|100|15.11|0|100
C|RIOT|20260107|15:41:55.003028|S|90|15.11|0|90
C|RIOT|20260107|15:41:55.005612|S|100|15.105|0|100
C|RIOT|20260107|15:41:55.018860|S|38|15.105|0|38
C|RIOT|20260107|15:41:55.018918|S|162|15.105|0|162
C|RIOT|20260107|15:41:56.003748|S|138|15.105|0|138
C|RIOT|20260107|15:41:56.003848|S|62|15.105|0|62
C|RIOT|20260107|15:42:50.294706|S|14|15.13|0|14
C|RIOT|20260107|15:43:33.002576|S|80|15.13|0|80
C|RIOT|20260107|15:43:34.250359|S|100|15.13|0|100
C|RIOT|20260107|15:43:34.273762|S|100|15.12|0|100
C|RIOT|20260107|15:43:51.697824|S|14|15.14|0|14
C|RIOT|20260107|15:44:18.133859|S|200|15.13|0|200
C|RIOT|20260107|15:44:18.133859|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133859|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133859|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133950|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133950|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133950|S|200|15.13|0|200
C|RIOT|20260107|15:44:18.133965|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133965|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133966|S|200|15.13|0|200
C|RIOT|20260107|15:44:18.133966|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133987|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.133987|S|3|15.13|0|3
C|RIOT|20260107|15:44:18.133987|S|200|15.13|0|200
C|RIOT|20260107|15:44:18.134026|S|97|15.13|0|97
C|RIOT|20260107|15:44:18.134027|S|100|15.13|0|100
C|RIOT|20260107|15:44:18.134027|S|300|15.13|0|300
C|RIOT|20260107|15:44:35.739943|S|77|15.14|0|77
C|RIOT|20260107|15:44:35.739963|S|23|15.14|0|23
C|RIOT|20260107|15:45:05.500277|S|173|15.155|0|173
C|RIOT|20260107|15:45:05.500374|S|27|15.155|0|27
C|RIOT|20260107|15:45:12.901843|S|1|15.17|0|1
C|RIOT|20260107|15:45:38.581978|S|16|15.18|0|16
C|RIOT|20260107|15:45:45.810272|E|2|15.18|0|2
C|RIOT|20260107|15:45:45.810459|E|20|15.18|0|20
C|RIOT|20260107|15:45:55.977281|S|100|15.18|0|100
C|RIOT|20260107|15:45:55.977345|S|84|15.18|0|84
C|RIOT|20260107|15:45:55.977362|S|16|15.18|0|16
C|RIOT|20260107|15:45:55.977362|S|64|15.18|0|64
C|RIOT|20260107|15:45:55.977382|S|36|15.18|0|36
C|RIOT|20260107|15:45:55.977382|S|64|15.18|0|64
C|RIOT|20260107|15:45:55.977602|S|36|15.18|0|36
C|RIOT|20260107|15:45:55.977602|S|64|15.18|0|64
C|RIOT|20260107|15:45:55.977717|S|100|15.18|0|100
C|RIOT|20260107|15:45:55.977718|S|207|15.18|0|207
C|RIOT|20260107|15:45:55.977722|S|100|15.18|0|100
C|RIOT|20260107|15:46:03.454576|S|100|15.19|0|100
C|RIOT|20260107|15:46:43.864067|S|100|15.22|0|100
C|RIOT|20260107|15:46:47.892372|S|100|15.22|0|100
C|RIOT|20260107|15:47:01.486193|S|70|15.22|0|70
C|RIOT|20260107|15:47:01.493082|S|4|15.22|0|4
C|RIOT|20260107|15:47:29.246816|S|100|15.23|0|100
C|RIOT|20260107|15:47:59.093540|S|1|15.24|0|1
C|RIOT|20260107|15:49:07.848875|S|400|15.23|0|400
C|RIOT|20260107|15:49:31.230290|S|95|15.23|0|95
C|RIOT|20260107|15:50:00.084374|S|200|15.24|0|200
C|RIOT|20260107|15:50:01.415970|S|4|15.24|0|4
C|RIOT|20260107|15:50:02.430379|S|100|15.23|0|100
C|RIOT|20260107|15:50:02.430379|S|1|15.23|0|1
C|RIOT|20260107|15:50:02.430555|S|100|15.23|0|100
C|RIOT|20260107|15:50:02.430555|S|1|15.23|0|1
C|RIOT|20260107|15:50:04.139446|S|100|15.23|0|100
C|RIOT|20260107|15:50:10.029446|S|100|15.22|0|100
C|RIOT|20260107|15:50:20.665135|S|100|15.22|0|100
C|RIOT|20260107|15:50:20.665162|S|100|15.22|0|100
C|RIOT|20260107|15:50:33.847083|S|100|15.21|0|100
C|RIOT|20260107|15:50:40.230938|S|1|15.215|0|1
C|RIOT|20260107|15:50:50.126721|S|200|15.215|0|200
C|RIOT|20260107|15:50:51.565698|S|200|15.215|0|200
C|RIOT|20260107|15:50:54.596215|S|100|15.215|0|100
C|RIOT|20260107|15:50:55.106604|S|100|15.215|0|100
C|RIOT|20260107|15:50:55.336237|S|200|15.215|0|200
C|RIOT|20260107|15:50:58.601895|S|100|15.22|0|100
C|RIOT|20260107|15:51:01.313015|S|2|15.215|0|2
C|RIOT|20260107|15:51:06.079481|S|100|15.22|0|100
C|RIOT|20260107|15:51:10.045589|S|1|15.225|0|1
C|RIOT|20260107|15:51:14.509944|S|200|15.225|0|200
C|RIOT|20260107|15:51:14.510224|S|100|15.22|0|100
C|RIOT|20260107|15:51:14.510275|S|100|15.22|0|100
C|RIOT|20260107|15:51:14.510292|S|100|15.22|0|100
C|RIOT|20260107|15:51:20.465087|S|1|15.22|0|1
C|RIOT|20260107|15:51:21.854736|S|102|15.22|0|102
C|RIOT|20260107|15:51:21.855036|S|200|15.22|0|200
C|RIOT|20260107|15:51:21.855331|S|200|15.22|0|200
C|RIOT|20260107|15:51:21.855625|S|200|15.22|0|200
C|RIOT|20260107|15:51:24.468754|S|233|15.22|0|233
C|RIOT|20260107|15:51:30.317101|S|2|15.225|0|2
C|RIOT|20260107|15:51:30.545709|S|100|15.22|0|100
C|RIOT|20260107|15:51:30.545745|S|100|15.22|0|100
C|RIOT|20260107|15:51:30.545746|S|300|15.22|0|300
C|RIOT|20260107|15:51:30.545749|S|100|15.22|0|100
C|RIOT|20260107|15:51:30.545749|S|300|15.22|0|300
C|RIOT|20260107|15:51:30.545810|S|100|15.22|0|100
C|RIOT|20260107|15:51:30.570523|S|4|15.22|0|4
C|RIOT|20260107|15:51:34.492030|S|100|15.215|0|100
C|RIOT|20260107|15:51:34.492065|S|100|15.215|0|100
C|RIOT|20260107|15:51:34.493371|S|100|15.2|0|100
C|RIOT|20260107|15:51:40.643448|S|100|15.21|0|100
C|RIOT|20260107|15:51:51.013484|S|200|15.205|0|200
C|RIOT|20260107|15:52:03.164581|S|217|15.215|0|217
C|RIOT|20260107|15:52:56.580760|S|100|15.24|0|100
C|RIOT|20260107|15:53:10.265788|S|200|15.23|0|200
C|RIOT|20260107|15:53:10.265848|S|200|15.23|0|200
C|RIOT|20260107|15:53:10.265906|S|200|15.23|0|200
C|RIOT|20260107|15:53:10.265959|S|200|15.23|0|200
C|RIOT|20260107|15:53:10.266010|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.009774|S|68|15.23|0|68
C|RIOT|20260107|15:53:20.009774|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.009774|S|300|15.23|0|300
C|RIOT|20260107|15:53:20.009853|S|300|15.23|0|300
C|RIOT|20260107|15:53:20.009853|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.009912|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.009912|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.009969|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.010016|S|100|15.23|0|100
C|RIOT|20260107|15:53:20.010016|S|200|15.23|0|200
C|RIOT|20260107|15:53:30.038489|S|100|15.23|0|100
C|RIOT|20260107|15:53:30.038489|S|100|15.23|0|100
C|RIOT|20260107|15:53:30.038490|S|100|15.23|0|100
C|RIOT|20260107|15:53:30.038956|S|100|15.23|0|100
C|RIOT|20260107|15:53:30.039212|S|100|15.23|0|100
C|RIOT|20260107|15:53:41.840571|S|100|15.21|0|100
C|RIOT|20260107|15:53:41.840571|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046019|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046079|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046130|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046182|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046232|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046285|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046337|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046389|S|100|15.21|0|100
C|RIOT|20260107|15:53:42.046440|S|100|15.21|0|100
C|RIOT|20260107|15:53:48.204414|S|100|15.21|0|100
C|RIOT|20260107|15:53:48.204414|S|200|15.21|0|200
C|RIOT|20260107|15:53:48.204731|S|200|15.21|0|200
C|RIOT|20260107|15:53:48.204865|S|100|15.21|0|100
C|RIOT|20260107|15:53:48.204866|S|100|15.21|0|100
C|RIOT|20260107|15:53:48.205027|S|100|15.21|0|100
C|RIOT|20260107|15:53:48.205167|S|100|15.21|0|100
C|RIOT|20260107|15:53:54.323972|S|1|15.22|0|1
C|RIOT|20260107|15:54:03.633898|S|100|15.22|0|100
C|RIOT|20260107|15:54:03.633925|S|100|15.22|0|100
C|RIOT|20260107|15:54:14.866451|S|100|15.23|0|100
C|RIOT|20260107|15:54:14.866451|S|200|15.23|0|200
C|RIOT|20260107|15:54:15.519347|S|29|15.23|0|29
C|RIOT|20260107|15:54:15.519357|S|28|15.23|0|28
C|RIOT|20260107|15:54:15.519357|S|171|15.23|0|171
C|RIOT|20260107|15:54:24.753158|S|1|15.25|0|1
C|RIOT|20260107|15:54:25.221047|S|100|15.245|0|100
C|RIOT|20260107|15:54:26.716018|S|72|15.245|0|72
C|RIOT|20260107|15:54:40.023754|S|100|15.23|0|100
C|RIOT|20260107|15:54:50.051111|S|100|15.24|0|100
C|RIOT|20260107|15:54:50.059023|S|58|15.24|0|58
C|RIOT|20260107|15:54:50.409454|S|100|15.235|0|100
C|RIOT|20260107|15:55:00.099107|S|100|15.27|0|100
C|RIOT|20260107|15:55:05.293708|S|100|15.28|0|100
C|RIOT|20260107|15:55:05.293708|S|100|15.28|0|100
C|RIOT|20260107|15:55:05.653320|S|55|15.28|0|55
C|RIOT|20260107|15:55:11.549367|S|100|15.26|0|100
C|RIOT|20260107|15:55:12.248509|S|100|15.26|0|100
C|RIOT|20260107|15:55:12.564250|S|100|15.26|0|100
C|RIOT|20260107|15:55:16.038454|S|200|15.265|0|200
C|RIOT|20260107|15:55:30.873826|S|100|15.265|0|100
C|RIOT|20260107|15:55:30.873852|S|100|15.265|0|100
C|RIOT|20260107|15:55:30.873986|S|121|15.26|0|121
C|RIOT|20260107|15:55:30.873987|S|8|15.26|0|8
C|RIOT|20260107|15:55:30.874069|S|200|15.26|0|200
C|RIOT|20260107|15:55:30.874069|S|92|15.26|0|92
C|RIOT|20260107|15:55:30.874069|S|300|15.26|0|300
C|RIOT|20260107|15:55:30.874070|S|122|15.26|0|122
C|RIOT|20260107|15:56:42.631600|S|200|15.265|0|200
C|RIOT|20260107|15:56:42.631600|S|100|15.26|0|100
C|RIOT|20260107|15:56:42.631601|S|100|15.26|0|100
C|RIOT|20260107|15:56:42.631601|S|100|15.26|0|100
C|RIOT|20260107|15:56:42.631602|S|300|15.26|0|300
C|RIOT|20260107|15:56:42.631603|S|200|15.26|0|200
C|RIOT|20260107|15:56:42.631603|S|100|15.26|0|100
C|RIOT|20260107|15:56:42.631603|S|100|15.26|0|100
C|RIOT|20260107|15:56:42.631603|S|500|15.26|0|500
C|RIOT|20260107|15:56:42.631604|S|514|15.26|0|514
C|RIOT|20260107|15:56:42.631722|S|100|15.26|0|100
C|RIOT|20260107|15:56:42.631723|S|86|15.26|0|86
C|RIOT|20260107|15:56:45.272046|S|100|15.26|0|100
C|RIOT|20260107|15:56:45.272054|S|100|15.26|0|100
C|RIOT|20260107|15:56:45.283670|S|84|15.255|0|84
C|RIOT|20260107|15:56:45.299905|S|84|15.255|0|84
C|RIOT|20260107|15:56:45.299917|S|116|15.255|0|116
C|RIOT|20260107|15:56:45.300058|S|84|15.25|0|84
C|RIOT|20260107|15:56:45.300058|S|116|15.25|0|116
C|RIOT|20260107|15:57:05.246070|S|65|15.25|0|65
C|RIOT|20260107|15:57:05.246070|S|300|15.25|0|300
C|RIOT|20260107|15:57:05.246071|S|100|15.25|0|100
C|RIOT|20260107|15:57:05.246071|S|50|15.25|0|50
C|RIOT|20260107|15:57:30.810602|S|28|15.27|0|28
C|RIOT|20260107|15:57:30.810602|S|272|15.275|0|272
C|RIOT|20260107|15:57:30.810620|S|72|15.27|0|72
C|RIOT|20260107|15:57:30.810620|S|100|15.27|0|100
C|RIOT|20260107|15:57:30.810621|S|128|15.27|0|128
C|RIOT|20260107|15:57:30.810856|S|72|15.27|0|72
C|RIOT|20260107|15:57:30.810856|S|128|15.27|0|128
C|RIOT|20260107|15:57:30.810857|S|100|15.27|0|100
C|RIOT|20260107|15:57:42.483049|S|1|15.28|0|1
C|RIOT|20260107|15:57:42.483049|S|100|15.28|0|100
C|RIOT|20260107|15:57:42.483049|S|199|15.28|0|199
C|RIOT|20260107|15:57:42.483156|S|1|15.28|0|1
C|RIOT|20260107|15:57:44.251984|S|100|15.27|0|100
C|RIOT|20260107|15:57:58.076800|S|100|15.26|0|100
C|RIOT|20260107|15:57:58.076800|S|300|15.26|0|300
C|RIOT|20260107|15:57:58.076840|S|700|15.26|0|700
C|RIOT|20260107|15:57:58.076841|S|15|15.26|0|15
C|RIOT|20260107|15:57:58.076844|S|100|15.26|0|100
C|RIOT|20260107|15:57:58.076844|S|85|15.26|0|85
C|RIOT|20260107|15:57:58.076844|S|100|15.26|0|100
C|RIOT|20260107|15:57:58.076845|S|115|15.26|0|115
C|RIOT|20260107|15:57:58.265949|S|200|15.27|0|200
C|RIOT|20260107|15:57:58.265949|S|100|15.27|0|100
C|RIOT|20260107|15:57:58.265950|S|100|15.27|0|100
C|RIOT|20260107|15:58:01.691718|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691719|S|200|15.26|0|200
C|RIOT|20260107|15:58:01.691719|S|57|15.26|0|57
C|RIOT|20260107|15:58:01.691719|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691721|S|36|15.26|0|36
C|RIOT|20260107|15:58:01.691721|S|64|15.26|0|64
C|RIOT|20260107|15:58:01.691721|S|200|15.26|0|200
C|RIOT|20260107|15:58:01.691722|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691722|S|121|15.26|0|121
C|RIOT|20260107|15:58:01.691778|S|6|15.26|0|6
C|RIOT|20260107|15:58:01.691779|S|76|15.26|0|76
C|RIOT|20260107|15:58:01.691779|S|94|15.26|0|94
C|RIOT|20260107|15:58:01.691779|S|80|15.26|0|80
C|RIOT|20260107|15:58:01.691782|S|20|15.26|0|20
C|RIOT|20260107|15:58:01.691782|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691782|S|337|15.26|0|337
C|RIOT|20260107|15:58:01.691790|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691791|S|300|15.26|0|300
C|RIOT|20260107|15:58:01.691846|S|21|15.26|0|21
C|RIOT|20260107|15:58:01.691846|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691888|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691890|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691892|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691892|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691893|S|36|15.26|0|36
C|RIOT|20260107|15:58:01.691960|S|64|15.26|0|64
C|RIOT|20260107|15:58:01.691961|S|293|15.26|0|293
C|RIOT|20260107|15:58:01.691961|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691963|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691963|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691965|S|34|15.26|0|34
C|RIOT|20260107|15:58:01.691965|S|66|15.26|0|66
C|RIOT|20260107|15:58:01.691965|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.691966|S|493|15.26|0|493
C|RIOT|20260107|15:58:01.691991|S|100|15.26|0|100
C|RIOT|20260107|15:58:01.757149|S|300|15.265|0|300
C|RIOT|20260107|15:58:01.757150|S|50|15.27|0|50
C|RIOT|20260107|15:58:01.757150|S|50|15.27|0|50
C|RIOT|20260107|15:58:15.386645|S|100|15.26|0|100
C|RIOT|20260107|15:58:15.386677|S|100|15.26|0|100
C|RIOT|20260107|15:58:15.386677|S|200|15.26|0|200
C|RIOT|20260107|15:58:15.386677|S|415|15.26|0|415
C|RIOT|20260107|15:58:15.386696|S|100|15.26|0|100
C|RIOT|20260107|15:58:15.386696|S|200|15.26|0|200
C|RIOT|20260107|15:58:15.386696|S|100|15.26|0|100
C|RIOT|20260107|15:58:15.386729|S|100|15.26|0|100
C|RIOT|20260107|15:58:15.386729|S|200|15.26|0|200
C|RIOT|20260107|15:58:15.386748|S|200|15.26|0|200
C|RIOT|20260107|15:58:15.386748|S|100|15.26|0|100
C|RIOT|20260107|15:58:15.386761|S|20|15.26|0|20
C|RIOT|20260107|15:58:15.386761|S|200|15.26|0|200
C|RIOT|20260107|15:58:15.386762|S|180|15.26|0|180
C|RIOT|20260107|15:58:15.386773|S|300|15.26|0|300
C|RIOT|20260107|15:58:15.386803|S|300|15.26|0|300
C|RIOT|20260107|15:58:15.386817|S|120|15.26|0|120
C|RIOT|20260107|15:58:18.850355|S|12|15.25|0|12
C|RIOT|20260107|15:58:18.910260|S|100|15.24|0|100
C|RIOT|20260107|15:58:25.256057|S|360|15.24|0|360
C|RIOT|20260107|15:58:25.256057|S|300|15.24|0|300
C|RIOT|20260107|15:58:25.256373|S|40|15.24|0|40
C|RIOT|20260107|15:58:39.556708|S|300|15.23|0|300
C|RIOT|20260107|15:58:39.556708|S|200|15.23|0|200
C|RIOT|20260107|15:58:39.556809|S|100|15.23|0|100
C|RIOT|20260107|15:58:40.050106|S|100|15.23|0|100
C|RIOT|20260107|15:58:40.050106|S|26|15.23|0|26
C|RIOT|20260107|15:58:45.775892|S|100|15.24|0|100
C|RIOT|20260107|15:58:45.783243|S|2|15.25|0|2
C|RIOT|20260107|15:58:45.787666|S|7|15.26|0|7
C|RIOT|20260107|15:58:46.035536|S|100|15.255|0|100
C|RIOT|20260107|15:58:47.976636|S|149|15.255|0|149
C|RIOT|20260107|15:58:47.976679|S|200|15.25|0|200
C|RIOT|20260107|15:58:47.976680|S|151|15.25|0|151
C|RIOT|20260107|15:58:47.976769|S|49|15.25|0|49
C|RIOT|20260107|15:58:56.342499|S|1|15.27|0|1
C|RIOT|20260107|15:58:56.429082|S|1|15.27|0|1
C|RIOT|20260107|15:58:56.429082|S|13|15.27|0|13
C|RIOT|20260107|15:58:56.429110|S|57|15.27|0|57
C|RIOT|20260107|15:59:00.866193|S|1|15.275|0|1
C|RIOT|20260107|15:59:08.228023|S|100|15.285|0|100
C|RIOT|20260107|15:59:12.175880|S|33|15.28|0|33
C|RIOT|20260107|15:59:15.156877|S|100|15.275|0|100
C|RIOT|20260107|15:59:15.539062|S|300|15.28|0|300
C|RIOT|20260107|15:59:15.539140|S|67|15.28|0|67
C|RIOT|20260107|15:59:24.286956|S|59|15.27|0|59
C|RIOT|20260107|15:59:24.286956|S|341|15.275|0|341
C|RIOT|20260107|15:59:24.300259|S|200|15.275|0|200
C|RIOT|20260107|15:59:24.300349|S|100|15.275|0|100
C|RIOT|20260107|15:59:24.318299|S|1|15.27|0|1
C|RIOT|20260107|15:59:24.318299|S|28|15.27|0|28
C|RIOT|20260107|15:59:24.324957|S|200|15.275|0|200
C|RIOT|20260107|15:59:24.324957|S|200|15.28|0|200
C|RIOT|20260107|15:59:24.356216|S|300|15.27|0|300
C|RIOT|20260107|15:59:24.356216|S|200|15.27|0|200
C|RIOT|20260107|15:59:24.356216|S|72|15.27|0|72
C|RIOT|20260107|15:59:24.356216|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356285|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356285|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356340|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356391|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356439|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356488|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356537|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356587|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356639|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356688|S|100|15.27|0|100
C|RIOT|20260107|15:59:24.356741|S|100|15.27|0|100
C|RIOT|20260107|15:59:26.225640|S|100|15.275|0|100
C|RIOT|20260107|15:59:28.148003|S|85|15.27|0|85
C|RIOT|20260107|15:59:28.148003|S|300|15.27|0|300
C|RIOT|20260107|15:59:28.148003|S|215|15.27|0|215
C|RIOT|20260107|15:59:30.715762|S|100|15.28|0|100
C|RIOT|20260107|15:59:30.997888|S|25|15.28|0|25
C|RIOT|20260107|15:59:33.429698|S|100|15.275|0|100
C|RIOT|20260107|15:59:34.538667|S|100|15.28|0|100
C|RIOT|20260107|15:59:34.766456|S|100|15.28|0|100
C|RIOT|20260107|15:59:40.728348|S|30|15.285|0|30
C|RIOT|20260107|15:59:40.728441|S|70|15.285|0|70
C|RIOT|20260107|15:59:41.463847|S|100|15.28|0|100
C|RIOT|20260107|15:59:47.730232|S|71|15.285|0|71
C|RIOT|20260107|15:59:48.189563|S|9|15.28|0|9
C|RIOT|20260107|15:59:48.549777|S|91|15.28|0|91
C|RIOT|20260107|15:59:48.565751|S|100|15.275|0|100
C|RIOT|20260107|15:59:48.565759|S|100|15.275|0|100
C|RIOT|20260107|15:59:48.974630|S|40|15.27|0|40
C|RIOT|20260107|15:59:49.425467|S|21|15.27|0|21
C|RIOT|20260107|15:59:50.031859|S|32|15.27|0|32
C|RIOT|20260107|15:59:53.005340|S|5|15.27|0|5
C|RIOT|20260107|15:59:53.350223|S|43|15.27|0|43
C|RIOT|20260107|15:59:55.709524|S|30|15.265|0|30
C|RIOT|20260107|15:59:56.155973|S|53|15.265|0|53
C|RIOT|20260107|15:59:56.364192|S|31|15.265|0|31
C|RITM|20260107|09:51:03.212703|S|16|11.11|0|16
C|RITM|20260107|09:52:09.754589|S|9|11.09|0|9
C|RITM|20260107|10:00:46.329634|S|100|11.07|0|100
C|RITM|20260107|10:01:33.268395|S|1100|11.075|0|1100
C|RITM|20260107|10:02:15.284599|S|100|11.08|0|100
C|RITM|20260107|10:02:40.438520|S|21|11.07|0|21
C|RITM|20260107|10:14:09.192143|S|101|11.065|0|101
C|RITM|20260107|10:18:45.594416|S|12|11.07|0|12
C|RITM|20260107|10:25:45.941655|S|30|11.08|0|30
C|RITM|20260107|10:26:26.942487|S|2|11.07|0|2
C|RITM|20260107|10:36:08.889104|S|4|11.07|0|4
C|RITM|20260107|10:37:10.748417|S|65|11.07|0|65
C|RITM|20260107|10:52:00.624359|S|12|11.07|0|12
C|RITM|20260107|11:02:24.546175|S|6|11.08|0|6
C|RITM|20260107|11:02:24.546175|S|12|11.08|0|12
C|RITM|20260107|11:18:09.522519|S|12|11.09|0|12
C|RITM|20260107|11:37:40.851246|S|129|11.1|0|129
C|RITM|20260107|11:42:26.435001|S|6|11.09|0|6
C|RITM|20260107|11:57:46.252870|S|3|11.11|0|3
C|RITM|20260107|12:01:14.305395|S|12|11.12|0|12
C|RITM|20260107|12:19:28.734858|S|1|11.13|0|1
C|RITM|20260107|12:44:54.179813|S|6|11.135|0|6
C|RITM|20260107|12:44:54.180566|S|6|11.14|0|6
C|RITM|20260107|12:45:14.906399|S|3|11.135|0|3
C|RITM|20260107|12:45:14.907163|S|3|11.135|0|3
C|RITM|20260107|12:45:14.907905|S|3|11.135|0|3
C|RITM|20260107|12:45:14.908653|S|3|11.135|0|3
C|RITM|20260107|12:45:14.909386|S|3|11.135|0|3
C|RITM|20260107|12:45:14.910471|S|3|11.135|0|3
C|RITM|20260107|12:45:14.911208|S|3|11.135|0|3
C|RITM|20260107|12:45:14.911946|S|3|11.135|0|3
C|RITM|20260107|12:45:14.912677|S|3|11.135|0|3
C|RITM|20260107|12:45:14.913408|S|3|11.135|0|3
C|RITM|20260107|12:45:14.914137|S|3|11.135|0|3
C|RITM|20260107|12:45:15.967249|S|3|11.135|0|3
C|RITM|20260107|12:45:15.968013|S|3|11.135|0|3
C|RITM|20260107|12:45:15.968750|S|3|11.135|0|3
C|RITM|20260107|12:45:15.969485|S|3|11.135|0|3
C|RITM|20260107|12:45:15.970218|S|3|11.135|0|3
C|RITM|20260107|12:45:15.970947|S|3|11.135|0|3
C|RITM|20260107|12:45:15.971679|S|3|11.135|0|3
C|RITM|20260107|12:45:15.972409|S|3|11.135|0|3
C|RITM|20260107|12:45:15.973138|S|3|11.135|0|3
C|RITM|20260107|12:45:15.973874|S|3|11.135|0|3
C|RITM|20260107|12:45:15.974603|S|3|11.135|0|3
C|RITM|20260107|12:45:16.912708|S|3|11.135|0|3
C|RITM|20260107|12:45:16.913475|S|3|11.135|0|3
C|RITM|20260107|12:45:16.914213|S|3|11.135|0|3
C|RITM|20260107|12:45:16.914946|S|3|11.135|0|3
C|RITM|20260107|12:45:16.915679|S|3|11.135|0|3
C|RITM|20260107|12:45:16.916415|S|3|11.135|0|3
C|RITM|20260107|12:45:16.917144|S|3|11.135|0|3
C|RITM|20260107|12:45:16.917871|S|3|11.135|0|3
C|RITM|20260107|12:45:16.918606|S|3|11.135|0|3
C|RITM|20260107|12:45:16.919338|S|3|11.135|0|3
C|RITM|20260107|12:45:16.920069|S|3|11.135|0|3
C|RITM|20260107|12:45:17.975603|S|3|11.135|0|3
C|RITM|20260107|12:45:17.976379|S|3|11.135|0|3
C|RITM|20260107|12:45:17.977123|S|3|11.135|0|3
C|RITM|20260107|12:45:17.977859|S|3|11.135|0|3
C|RITM|20260107|12:45:17.978588|S|3|11.135|0|3
C|RITM|20260107|12:45:17.979318|S|3|11.135|0|3
C|RITM|20260107|12:45:17.980051|S|3|11.135|0|3
C|RITM|20260107|12:45:17.980788|S|3|11.135|0|3
C|RITM|20260107|12:45:17.981523|S|3|11.135|0|3
C|RITM|20260107|12:45:17.982256|S|3|11.135|0|3
C|RITM|20260107|12:45:17.982994|S|3|11.135|0|3
C|RITM|20260107|12:45:18.922893|S|3|11.135|0|3
C|RITM|20260107|12:45:18.923848|S|3|11.135|0|3
C|RITM|20260107|12:45:18.924586|S|3|11.135|0|3
C|RITM|20260107|12:45:18.925321|S|3|11.135|0|3
C|RITM|20260107|12:45:18.926052|S|3|11.135|0|3
C|RITM|20260107|12:45:18.926805|S|3|11.135|0|3
C|RITM|20260107|12:45:18.927540|S|3|11.135|0|3
C|RITM|20260107|12:45:18.928273|S|3|11.135|0|3
C|RITM|20260107|12:45:18.929004|S|3|11.135|0|3
C|RITM|20260107|12:45:18.929738|S|3|11.135|0|3
C|RITM|20260107|12:45:18.930469|S|3|11.135|0|3
C|RITM|20260107|12:45:19.975608|S|3|11.135|0|3
C|RITM|20260107|12:45:19.976383|S|3|11.135|0|3
C|RITM|20260107|12:45:19.977440|S|3|11.135|0|3
C|RITM|20260107|12:45:19.978176|S|3|11.135|0|3
C|RITM|20260107|12:45:19.978913|S|3|11.135|0|3
C|RITM|20260107|12:45:19.979651|S|3|11.135|0|3
C|RITM|20260107|12:45:19.980385|S|3|11.135|0|3
C|RITM|20260107|12:45:19.981117|S|3|11.135|0|3
C|RITM|20260107|12:45:19.981847|S|3|11.135|0|3
C|RITM|20260107|12:45:19.982578|S|3|11.135|0|3
C|RITM|20260107|12:45:19.983307|S|3|11.135|0|3
C|RITM|20260107|12:45:20.923402|S|3|11.135|0|3
C|RITM|20260107|12:45:20.924210|S|3|11.135|0|3
C|RITM|20260107|12:45:20.924945|S|3|11.135|0|3
C|RITM|20260107|12:45:20.925684|S|3|11.135|0|3
C|RITM|20260107|12:45:20.926415|S|3|11.135|0|3
C|RITM|20260107|12:45:20.927145|S|3|11.135|0|3
C|RITM|20260107|12:45:20.927880|S|3|11.135|0|3
C|RITM|20260107|12:45:20.928616|S|3|11.135|0|3
C|RITM|20260107|12:45:20.929350|S|3|11.135|0|3
C|RITM|20260107|12:45:20.930080|S|3|11.135|0|3
C|RITM|20260107|12:45:20.930810|S|3|11.135|0|3
C|RITM|20260107|12:45:21.950502|S|3|11.135|0|3
C|RITM|20260107|12:45:21.951273|S|3|11.135|0|3
C|RITM|20260107|12:45:21.952014|S|3|11.135|0|3
C|RITM|20260107|12:45:21.952749|S|3|11.135|0|3
C|RITM|20260107|12:45:21.953483|S|3|11.135|0|3
C|RITM|20260107|12:45:21.954217|S|3|11.135|0|3
C|RITM|20260107|12:45:21.954944|S|3|11.135|0|3
C|RITM|20260107|12:45:21.955672|S|3|11.135|0|3
C|RITM|20260107|12:45:21.956404|S|3|11.135|0|3
C|RITM|20260107|12:45:21.957136|S|3|11.135|0|3
C|RITM|20260107|12:45:21.957868|S|3|11.135|0|3
C|RITM|20260107|12:45:22.967311|S|3|11.135|0|3
C|RITM|20260107|12:46:22.754917|S|6|11.12|0|6
C|RITM|20260107|12:46:53.207152|S|6|11.13|0|6
C|RITM|20260107|12:46:53.207152|S|94|11.13|0|94
C|RITM|20260107|12:54:04.526958|S|31|11.09|0|31
C|RITM|20260107|12:56:02.518188|S|100|11.1|0|100
C|RITM|20260107|12:59:36.117508|S|5|11.09|0|5
C|RITM|20260107|13:03:40.695300|S|100|11.1|0|100
C|RITM|20260107|13:04:48.370687|S|3|11.09|0|3
C|RITM|20260107|13:04:48.370688|S|5|11.09|0|5
C|RITM|20260107|13:16:04.636927|S|100|11.09|0|100
C|RITM|20260107|13:16:04.636987|S|100|11.09|0|100
C|RITM|20260107|13:34:39.989907|S|12|11.11|0|12
C|RITM|20260107|13:36:16.335261|S|100|11.13|0|100
C|RITM|20260107|13:39:58.128284|S|300|11.13|0|300
C|RITM|20260107|13:46:17.165559|S|100|11.12|0|100
C|RITM|20260107|13:46:17.165559|S|200|11.12|0|200
C|RITM|20260107|13:46:41.245510|S|300|11.125|0|300
C|RITM|20260107|13:46:58.565463|S|200|11.12|0|200
C|RITM|20260107|13:47:03.961010|S|100|11.12|0|100
C|RITM|20260107|13:47:21.166043|S|100|11.12|0|100
C|RITM|20260107|13:47:21.166044|S|100|11.12|0|100
C|RITM|20260107|13:47:40.289446|S|6|11.125|0|6
C|RITM|20260107|13:48:05.045955|S|6|11.125|0|6
C|RITM|20260107|13:48:14.906445|S|100|11.125|0|100
C|RITM|20260107|13:48:23.190163|S|100|11.125|0|100
C|RITM|20260107|13:48:41.011361|S|170|11.125|0|170
C|RITM|20260107|13:48:56.014391|S|200|11.125|0|200
C|RITM|20260107|13:49:06.306487|S|100|11.125|0|100
C|RITM|20260107|13:49:27.705558|S|270|11.125|0|270
C|RITM|20260107|13:52:01.246486|S|55|11.13|0|55
C|RITM|20260107|13:52:01.246487|S|5|11.13|0|5
C|RITM|20260107|13:52:21.285961|S|100|11.13|0|100
C|RITM|20260107|13:52:42.765464|S|100|11.135|0|100
C|RITM|20260107|13:52:58.765479|S|110|11.135|0|110
C|RITM|20260107|13:53:15.245606|S|110|11.135|0|110
C|RITM|20260107|13:53:35.085568|S|100|11.13|0|100
C|RITM|20260107|13:53:35.085568|S|10|11.13|0|10
C|RITM|20260107|13:53:45.484983|S|100|11.13|0|100
C|RITM|20260107|13:54:13.085668|S|109|11.135|0|109
C|RITM|20260107|13:54:25.225998|S|100|11.13|0|100
C|RITM|20260107|13:54:41.665951|S|100|11.13|0|100
C|RITM|20260107|13:54:41.665951|S|9|11.13|0|9
C|RITM|20260107|13:56:18.047259|S|96|11.14|0|96
C|RITM|20260107|13:56:18.805465|S|33|11.13|0|33
C|RITM|20260107|13:56:18.805465|S|167|11.13|0|167
C|RITM|20260107|13:57:25.445442|S|200|11.13|0|200
C|RITM|20260107|13:57:29.271892|S|17|11.13|0|17
C|RITM|20260107|13:57:58.068393|S|9|11.13|0|9
C|RITM|20260107|13:58:18.729058|S|109|11.135|0|109
C|RITM|20260107|13:58:36.687391|S|109|11.135|0|109
C|RITM|20260107|13:58:46.690480|S|100|11.135|0|100
C|RITM|20260107|13:58:49.351827|S|109|11.135|0|109
C|RITM|20260107|14:00:11.133292|S|100|11.14|0|100
C|RITM|20260107|14:10:40.220455|S|100|11.13|0|100
C|RITM|20260107|14:10:40.220456|S|200|11.13|0|200
C|RITM|20260107|14:10:40.224603|S|1|11.14|0|1
C|RITM|20260107|14:11:16.924019|S|100|11.14|0|100
C|RITM|20260107|14:11:56.330674|S|100|11.14|0|100
C|RITM|20260107|14:15:07.999012|S|100|11.14|0|100
C|RITM|20260107|14:15:08.007807|S|100|11.14|0|100
C|RITM|20260107|14:15:08.015671|S|100|11.14|0|100
C|RITM|20260107|14:15:08.025456|S|100|11.14|0|100
C|RITM|20260107|14:15:08.033655|S|100|11.14|0|100
C|RITM|20260107|14:15:08.041894|S|100|11.14|0|100
C|RITM|20260107|14:15:08.050130|S|100|11.14|0|100
C|RITM|20260107|14:20:22.644742|S|1|11.14|0|1
C|RITM|20260107|14:25:50.596006|S|100|11.14|0|100
C|RITM|20260107|14:30:17.503195|S|12|11.15|0|12
C|RITM|20260107|14:30:17.506532|S|700|11.145|0|700
C|RITM|20260107|14:30:17.506570|S|100|11.15|0|100
C|RITM|20260107|14:30:17.506939|S|100|11.15|0|100
C|RITM|20260107|14:30:17.512795|S|601|11.145|0|601
C|RITM|20260107|14:34:11.802307|S|100|11.14|0|100
C|RITM|20260107|14:34:11.849605|S|100|11.14|0|100
C|RITM|20260107|14:34:11.859826|S|100|11.14|0|100
C|RITM|20260107|14:34:11.867345|S|100|11.14|0|100
C|RITM|20260107|14:34:11.876027|S|100|11.14|0|100
C|RITM|20260107|14:34:11.907152|S|100|11.14|0|100
C|RITM|20260107|14:34:11.916176|S|100|11.14|0|100
C|RITM|20260107|14:34:11.923959|S|100|11.14|0|100
C|RITM|20260107|14:41:48.872873|S|100|11.16|0|100
C|RITM|20260107|14:42:47.188267|S|100|11.15|0|100
C|RITM|20260107|14:42:47.197731|S|100|11.15|0|100
C|RITM|20260107|14:42:47.205766|S|100|11.15|0|100
C|RITM|20260107|14:42:47.523336|S|100|11.15|0|100
C|RITM|20260107|14:44:54.602943|S|100|11.15|0|100
C|RITM|20260107|14:47:47.571631|S|100|11.15|0|100
C|RITM|20260107|14:51:01.040442|S|900|11.145|0|900
C|RITM|20260107|14:51:01.040494|S|900|11.145|0|900
C|RITM|20260107|14:51:01.040659|S|100|11.14|0|100
C|RITM|20260107|15:01:51.408371|S|12|11.15|0|12
C|RITM|20260107|15:15:01.136156|S|5|11.15|0|5
C|RITM|20260107|15:18:31.660041|S|600|11.14|0|600
C|RITM|20260107|15:22:04.926444|S|8|11.135|0|8
C|RITM|20260107|15:24:37.379332|S|19|11.15|0|19
C|RITM|20260107|15:40:07.066458|S|8|11.135|0|8
C|RITM|20260107|15:41:37.207620|S|4|11.14|0|4
C|RITM|20260107|15:44:35.014813|S|100|11.13|0|100
C|RITM|20260107|15:44:35.014813|S|289|11.13|0|289
C|RITM|20260107|15:46:46.702223|S|4|11.14|0|4
C|RITM|20260107|15:53:26.305632|S|100|11.15|0|100
C|RITM|20260107|15:53:32.744210|S|600|11.14|0|600
C|RITM|20260107|15:57:31.294928|S|11|11.15|0|11
C|RITM|20260107|15:57:35.035338|S|300|11.14|0|300
C|RITM|20260107|15:57:35.035338|S|200|11.14|0|200
C|RITM|20260107|15:58:01.406255|S|11|11.15|0|11
C|RITM|20260107|15:58:04.535184|S|7|11.15|0|7
C|RITM|20260107|15:58:13.849670|S|82|11.15|0|82
C|RITM|20260107|15:59:01.645529|S|12|11.145|0|12
C|RITM|20260107|15:59:01.697591|S|5|11.15|0|5
C|RITM|20260107|15:59:42.030040|S|10|11.15|0|10
C|RITM|20260107|15:59:43.176671|S|11|11.15|0|11
C|RITM|20260107|15:59:45.127323|S|4|11.15|0|4
C|RITM|20260107|15:59:48.700871|S|4|11.15|0|4
C|RITM|20260107|15:59:48.770973|S|19|11.15|0|19
C|RITM|20260107|15:59:48.831224|S|61|11.14|0|61
C|RITM|20260107|15:59:49.016849|S|27|11.15|0|27
C|RITM|20260107|15:59:49.724763|S|57|11.15|0|57
C|RITM|20260107|15:59:49.817931|S|58|11.15|0|58
C|RITM|20260107|15:59:52.128143|S|10|11.15|0|10
C|RITM|20260107|15:59:52.287633|S|3|11.15|0|3
C|RITM|20260107|15:59:52.978060|S|21|11.15|0|21
C|RITM|20260107|15:59:52.978060|S|4|11.15|0|4
C|RITM|20260107|15:59:53.077376|S|164|11.15|0|164
C|RITM|20260107|15:59:54.613380|S|4|11.14|0|4
C|RITM|20260107|15:59:55.396457|S|3|11.14|0|3
C|RITM|20260107|15:59:55.886730|S|99|11.14|0|99
C|RITM|20260107|15:59:56.690721|S|91|11.15|0|91
C|RITM|20260107|15:59:56.951730|S|44|11.14|0|44
C|RITM|20260107|15:59:58.229127|S|100|11.15|0|100
C|RIVN|20260107|09:30:07.758949|S|100|19.4|0|100
C|RIVN|20260107|09:30:07.758958|S|50|19.4|0|50
C|RIVN|20260107|09:30:07.867580|S|1|19.39|0|1
C|RIVN|20260107|09:31:14.302846|S|300|19.465|0|300
C|RIVN|20260107|09:31:14.425819|S|26|19.44|0|26
C|RIVN|20260107|09:31:59.098598|S|100|19.385|0|100
C|RIVN|20260107|09:32:04.862358|S|100|19.375|0|100
C|RIVN|20260107|09:32:21.187629|S|100|19.38|0|100
C|RIVN|20260107|09:33:33.752884|S|100|19.41|0|100
C|RIVN|20260107|09:38:11.924270|S|160|19.44|0|160
C|RIVN|20260107|09:41:08.983404|S|1|19.37|0|1
C|RIVN|20260107|09:44:23.381815|S|350|19.23|0|350
C|RIVN|20260107|09:51:58.045903|S|100|18.875|0|100
C|RIVN|20260107|09:52:28.554829|S|153|18.92|0|153
C|RIVN|20260107|09:53:22.410429|S|45|18.84|0|45
C|RIVN|20260107|09:53:37.506078|S|100|18.89|0|100
C|RIVN|20260107|09:53:47.480976|S|25|18.885|0|25
C|RIVN|20260107|09:53:47.481030|S|42|18.885|0|42
C|RIVN|20260107|09:53:47.481038|S|42|18.885|0|42
C|RIVN|20260107|09:54:11.848849|S|100|18.84|0|100
C|RIVN|20260107|09:54:52.930872|S|40|18.85|0|40
C|RIVN|20260107|09:55:07.407150|S|100|18.87|0|100
C|RIVN|20260107|09:55:25.691715|S|2|18.85|0|2
C|RIVN|20260107|09:55:38.570353|S|80|18.86|0|80
C|RIVN|20260107|09:55:45.965628|S|4|18.87|0|4
C|RIVN|20260107|09:55:53.131379|S|1|18.88|0|1
C|RIVN|20260107|09:56:09.748129|S|17|18.83|0|17
C|RIVN|20260107|09:56:13.270743|S|11|18.8|0|11
C|RIVN|20260107|09:56:13.724507|S|33|18.78|0|33
C|RIVN|20260107|09:56:13.724508|S|33|18.78|0|33
C|RIVN|20260107|09:56:19.970269|S|100|18.81|0|100
C|RIVN|20260107|09:56:39.972377|S|20|18.89|0|20
C|RIVN|20260107|09:56:39.972378|S|20|18.89|0|20
C|RIVN|20260107|09:56:48.070700|S|56|18.86|0|56
C|RIVN|20260107|09:56:48.070701|S|5|18.86|0|5
C|RIVN|20260107|09:57:12.277426|S|41|18.825|0|41
C|RIVN|20260107|09:57:12.277449|S|40|18.825|0|40
C|RIVN|20260107|09:57:12.277450|S|100|18.825|0|100
C|RIVN|20260107|09:57:12.277587|S|5|18.83|0|5
C|RIVN|20260107|09:57:38.224730|S|100|18.83|0|100
C|RIVN|20260107|09:57:38.515658|S|100|18.83|0|100
C|RIVN|20260107|09:57:39.533484|S|46|18.84|0|46
C|RIVN|20260107|09:58:00.682156|S|50|18.81|0|50
C|RIVN|20260107|09:58:00.682173|S|50|18.81|0|50
C|RIVN|20260107|09:58:32.077765|S|38|18.74|0|38
C|RIVN|20260107|09:58:32.077786|S|34|18.74|0|34
C|RIVN|20260107|09:58:57.332305|S|15|18.74|0|15
C|RIVN|20260107|09:59:05.992554|S|58|18.74|0|58
C|RIVN|20260107|09:59:09.572578|S|64|18.76|0|64
C|RIVN|20260107|09:59:09.572594|S|36|18.76|0|36
C|RIVN|20260107|09:59:38.391856|S|23|18.76|0|23
C|RIVN|20260107|09:59:40.720793|S|54|18.76|0|54
C|RIVN|20260107|09:59:54.571257|S|100|18.74|0|100
C|RIVN|20260107|10:00:04.702307|S|41|18.725|0|41
C|RIVN|20260107|10:00:04.702313|S|36|18.725|0|36
C|RIVN|20260107|10:00:15.996857|S|58|18.76|0|58
C|RIVN|20260107|10:00:48.518542|S|100|18.75|0|100
C|RIVN|20260107|10:00:48.522846|S|46|18.76|0|46
C|RIVN|20260107|10:01:13.680250|S|2|18.79|0|2
C|RIVN|20260107|10:01:37.817276|S|27|18.77|0|27
C|RIVN|20260107|10:02:50.054506|S|10|18.74|0|10
C|RIVN|20260107|10:03:02.772738|S|100|18.76|0|100
C|RIVN|20260107|10:03:51.479644|S|20|18.75|0|20
C|RIVN|20260107|10:04:56.366054|S|126|18.785|0|126
C|RIVN|20260107|10:05:43.508930|S|31|18.815|0|31
C|RIVN|20260107|10:05:43.508937|S|31|18.815|0|31
C|RIVN|20260107|10:06:47.385061|S|58|18.9|0|58
C|RIVN|20260107|10:07:06.854961|S|34|18.92|0|34
C|RIVN|20260107|10:07:06.854980|S|34|18.92|0|34
C|RIVN|20260107|10:07:18.941742|S|13|18.91|0|13
C|RIVN|20260107|10:07:19.368811|S|87|18.91|0|87
C|RIVN|20260107|10:07:19.983649|S|33|18.91|0|33
C|RIVN|20260107|10:07:19.983669|S|33|18.91|0|33
C|RIVN|20260107|10:08:31.937579|S|15|18.92|0|15
C|RIVN|20260107|10:09:00.109974|S|34|18.94|0|34
C|RIVN|20260107|10:09:09.467238|S|46|18.97|0|46
C|RIVN|20260107|10:09:09.467259|S|46|18.97|0|46
C|RIVN|20260107|10:09:20.926892|S|9|18.97|0|9
C|RIVN|20260107|10:09:33.328699|S|39|18.96|0|39
C|RIVN|20260107|10:09:33.328730|S|38|18.96|0|38
C|RIVN|20260107|10:10:03.974457|S|100|19|0|100
C|RIVN|20260107|10:10:47.501657|S|3|19.04|0|3
C|RIVN|20260107|10:11:21.306558|S|5|19.03|0|5
C|RIVN|20260107|10:14:37.877426|S|53|19.06|0|53
C|RIVN|20260107|10:18:13.397326|S|30|19.02|0|30
C|RIVN|20260107|10:18:13.397326|S|30|19.02|0|30
C|RIVN|20260107|10:18:13.397337|S|126|19.02|0|126
C|RIVN|20260107|10:24:22.720735|S|127|19.255|0|127
C|RIVN|20260107|10:24:32.609905|S|10|19.3|0|10
C|RIVN|20260107|10:26:10.782713|S|54|19.35|0|54
C|RIVN|20260107|10:26:10.782725|S|54|19.35|0|54
C|RIVN|20260107|10:27:18.350773|S|144|19.295|0|144
C|RIVN|20260107|10:28:10.124094|S|27|19.38|0|27
C|RIVN|20260107|10:28:14.022349|S|100|19.41|0|100
C|RIVN|20260107|10:28:29.307114|S|37|19.45|0|37
C|RIVN|20260107|10:28:29.307128|S|12|19.45|0|12
C|RIVN|20260107|10:28:29.307129|S|4|19.45|0|4
C|RIVN|20260107|10:28:29.307135|S|2|19.45|0|2
C|RIVN|20260107|10:28:29.307561|S|45|19.45|0|45
C|RIVN|20260107|10:29:36.430540|S|100|19.45|0|100
C|RIVN|20260107|10:29:45.827041|S|83|19.48|0|83
C|RIVN|20260107|10:30:25.222269|S|260|19.455|0|260
C|RIVN|20260107|10:30:25.223454|S|1|19.46|0|1
C|RIVN|20260107|10:30:25.230556|S|100|19.45|0|100
C|RIVN|20260107|10:30:25.594004|S|63|19.46|0|63
C|RIVN|20260107|10:30:44.629834|S|43|19.49|0|43
C|RIVN|20260107|10:30:44.629835|S|17|19.49|0|17
C|RIVN|20260107|10:31:08.099593|S|100|19.48|0|100
C|RIVN|20260107|10:31:13.954265|S|9|19.5|0|9
C|RIVN|20260107|10:31:23.681542|S|100|19.5|0|100
C|RIVN|20260107|10:31:27.581847|S|59|19.51|0|59
C|RIVN|20260107|10:31:41.667021|S|100|19.5|0|100
C|RIVN|20260107|10:31:49.823009|S|41|19.52|0|41
C|RIVN|20260107|10:32:00.154515|S|100|19.54|0|100
C|RIVN|20260107|10:32:37.379018|S|68|19.555|0|68
C|RIVN|20260107|10:32:37.379025|S|68|19.555|0|68
C|RIVN|20260107|10:33:59.736172|S|100|19.47|0|100
C|RIVN|20260107|10:34:29.532827|S|2|19.46|0|2
C|RIVN|20260107|10:36:21.433930|S|126|19.505|0|126
C|RIVN|20260107|10:37:38.510452|S|1|19.53|0|1
C|RIVN|20260107|10:37:38.510453|S|109|19.53|0|109
C|RIVN|20260107|10:38:42.719855|S|68|19.62|0|68
C|RIVN|20260107|10:38:42.719869|S|68|19.62|0|68
C|RIVN|20260107|10:38:42.719915|S|134|19.62|0|134
C|RIVN|20260107|10:38:49.610781|S|100|19.64|0|100
C|RIVN|20260107|10:38:53.971408|S|49|19.63|0|49
C|RIVN|20260107|10:38:54.905978|S|100|19.62|0|100
C|RIVN|20260107|10:39:00.579294|S|100|19.59|0|100
C|RIVN|20260107|10:39:00.579748|S|42|19.59|0|42
C|RIVN|20260107|10:39:00.579758|S|42|19.59|0|42
C|RIVN|20260107|10:39:10.055783|S|100|19.59|0|100
C|RIVN|20260107|10:39:10.325393|S|100|19.61|0|100
C|RIVN|20260107|10:39:25.934626|S|100|19.61|0|100
C|RIVN|20260107|10:39:49.615902|S|4|19.61|0|4
C|RIVN|20260107|10:40:28.162040|S|45|19.56|0|45
C|RIVN|20260107|10:40:28.162061|S|45|19.56|0|45
C|RIVN|20260107|10:40:29.161616|S|15|19.57|0|15
C|RIVN|20260107|10:41:24.803511|S|100|19.55|0|100
C|RIVN|20260107|10:47:04.836515|S|35|19.545|0|35
C|RIVN|20260107|10:47:04.836516|S|35|19.545|0|35
C|RIVN|20260107|10:47:25.452266|S|400|19.575|0|400
C|RIVN|20260107|10:51:18.086989|S|30|19.705|0|30
C|RIVN|20260107|10:51:18.086990|S|30|19.705|0|30
C|RIVN|20260107|10:53:20.207325|S|11|19.64|0|11
C|RIVN|20260107|10:55:03.043156|S|5|19.6|0|5
C|RIVN|20260107|10:57:06.598641|S|100|19.62|0|100
C|RIVN|20260107|11:07:45.382595|S|1|19.6|0|1
C|RIVN|20260107|11:08:29.348640|S|1|19.57|0|1
C|RIVN|20260107|11:08:29.348981|S|95|19.57|0|95
C|RIVN|20260107|11:09:40.057589|S|126|19.595|0|126
C|RIVN|20260107|11:09:40.057653|S|400|19.595|0|400
C|RIVN|20260107|11:09:47.387447|S|24|19.6|0|24
C|RIVN|20260107|11:09:47.387454|S|19|19.6|0|19
C|RIVN|20260107|11:11:45.936810|S|100|19.6|0|100
C|RIVN|20260107|11:12:05.719082|S|55|19.63|0|55
C|RIVN|20260107|11:12:05.719083|S|43|19.63|0|43
C|RIVN|20260107|11:12:52.304121|S|100|19.69|0|100
C|RIVN|20260107|11:12:54.786428|S|1|19.69|0|1
C|RIVN|20260107|11:13:30.908262|S|300|19.695|0|300
C|RIVN|20260107|11:13:30.908480|S|122|19.69|0|122
C|RIVN|20260107|11:14:23.587196|S|100|19.665|0|100
C|RIVN|20260107|11:15:01.857542|S|100|19.68|0|100
C|RIVN|20260107|11:15:11.531869|S|100|19.69|0|100
C|RIVN|20260107|11:15:23.550061|S|1|19.74|0|1
C|RIVN|20260107|11:15:23.550531|S|99|19.74|0|99
C|RIVN|20260107|11:15:35.327769|S|100|19.745|0|100
C|RIVN|20260107|11:16:52.677017|E|20|19.755|0|20
C|RIVN|20260107|11:16:53.382719|E|5|19.765|0|5
C|RIVN|20260107|11:16:58.257708|S|200|19.785|0|200
C|RIVN|20260107|11:16:58.445849|S|100|19.79|0|100
C|RIVN|20260107|11:16:58.445849|S|100|19.79|0|100
C|RIVN|20260107|11:16:58.470723|S|158|19.805|0|158
C|RIVN|20260107|11:16:59.401566|S|100|19.805|0|100
C|RIVN|20260107|11:17:04.597184|S|1|19.8|0|1
C|RIVN|20260107|11:17:10.143204|S|1|19.77|0|1
C|RIVN|20260107|11:18:41.548808|S|39|19.77|0|39
C|RIVN|20260107|11:19:10.930210|S|100|19.8|0|100
C|RIVN|20260107|11:19:20.925245|S|10|19.78|0|10
C|RIVN|20260107|11:20:03.836196|S|100|19.76|0|100
C|RIVN|20260107|11:21:23.998214|S|158|19.705|0|158
C|RIVN|20260107|11:21:31.273265|S|32|19.695|0|32
C|RIVN|20260107|11:21:31.273271|S|32|19.695|0|32
C|RIVN|20260107|11:21:50.669770|S|18|19.68|0|18
C|RIVN|20260107|11:22:57.245060|S|100|19.66|0|100
C|RIVN|20260107|11:24:03.210466|S|50|19.66|0|50
C|RIVN|20260107|11:25:09.632917|S|18|19.64|0|18
C|RIVN|20260107|11:27:14.488521|S|100|19.6|0|100
C|RIVN|20260107|11:28:02.639158|S|1|19.59|0|1
C|RIVN|20260107|11:28:23.472312|S|59|19.6|0|59
C|RIVN|20260107|11:28:23.958170|S|49|19.6|0|49
C|RIVN|20260107|11:28:53.145894|S|51|19.62|0|51
C|RIVN|20260107|11:29:40.407505|S|1|19.62|0|1
C|RIVN|20260107|11:30:05.191647|S|59|19.61|0|59
C|RIVN|20260107|11:31:04.030539|S|100|19.62|0|100
C|RIVN|20260107|11:31:32.164711|S|51|19.68|0|51
C|RIVN|20260107|11:31:32.232679|S|5|19.68|0|5
C|RIVN|20260107|11:31:52.499080|S|100|19.69|0|100
C|RIVN|20260107|11:33:10.831957|S|1|19.69|0|1
C|RIVN|20260107|11:34:07.252798|S|25|19.65|0|25
C|RIVN|20260107|11:35:28.744830|S|158|19.635|0|158
C|RIVN|20260107|11:35:28.744892|S|152|19.635|0|152
C|RIVN|20260107|11:35:28.794962|S|158|19.635|0|158
C|RIVN|20260107|11:35:28.795021|S|152|19.635|0|152
C|RIVN|20260107|11:39:06.787389|S|100|19.79|0|100
C|RIVN|20260107|11:39:09.692601|S|100|19.79|0|100
C|RIVN|20260107|11:40:44.488604|S|19|19.78|0|19
C|RIVN|20260107|11:42:00.305303|S|100|19.81|0|100
C|RIVN|20260107|11:42:54.369362|S|55|19.82|0|55
C|RIVN|20260107|11:44:05.083429|S|3|19.86|0|3
C|RIVN|20260107|11:44:46.133981|S|76|19.87|0|76
C|RIVN|20260107|11:44:46.134449|S|44|19.87|0|44
C|RIVN|20260107|11:44:46.134449|S|24|19.87|0|24
C|RIVN|20260107|11:44:46.134494|S|56|19.87|0|56
C|RIVN|20260107|11:44:52.607951|S|100|19.86|0|100
C|RIVN|20260107|11:45:31.949689|S|100|19.89|0|100
C|RIVN|20260107|11:45:35.267348|S|70|19.9|0|70
C|RIVN|20260107|11:46:13.378371|S|100|19.94|0|100
C|RIVN|20260107|11:46:20.626610|S|38|19.97|0|38
C|RIVN|20260107|11:46:20.626752|S|100|19.97|0|100
C|RIVN|20260107|11:46:30.127387|S|100|19.97|0|100
C|RIVN|20260107|11:47:02.769209|S|20|19.97|0|20
C|RIVN|20260107|11:47:15.113440|S|45|19.975|0|45
C|RIVN|20260107|11:47:15.114292|S|37|19.97|0|37
C|RIVN|20260107|11:47:37.290384|S|100|19.96|0|100
C|RIVN|20260107|11:47:39.974449|S|76|19.97|0|76
C|RIVN|20260107|11:47:39.974875|S|100|19.98|0|100
C|RIVN|20260107|11:48:12.365000|S|66|19.98|0|66
C|RIVN|20260107|11:48:24.357500|S|54|19.96|0|54
C|RIVN|20260107|11:48:24.357534|S|11|19.96|0|11
C|RIVN|20260107|11:48:37.667141|S|4|19.98|0|4
C|RIVN|20260107|11:49:23.329332|S|90|19.93|0|90
C|RIVN|20260107|11:49:46.113998|S|13|19.96|0|13
C|RIVN|20260107|11:50:14.785404|S|43|20.005|0|43
C|RIVN|20260107|11:50:14.785413|S|43|20.005|0|43
C|RIVN|20260107|11:50:14.785420|S|200|20.005|0|200
C|RIVN|20260107|11:50:20.290503|E|1|20.02|0|1
C|RIVN|20260107|11:50:20.290745|E|57|20.02|0|57
C|RIVN|20260107|11:50:35.585142|S|58|20.01|0|58
C|RIVN|20260107|11:50:40.118536|S|50|20.035|0|50
C|RIVN|20260107|11:50:40.118536|S|50|20.035|0|50
C|RIVN|20260107|11:50:57.609042|S|35|20.01|0|35
C|RIVN|20260107|11:50:57.609042|S|65|20.01|0|65
C|RIVN|20260107|11:50:57.609290|S|67|20.01|0|67
C|RIVN|20260107|11:51:02.696217|S|61|20.01|0|61
C|RIVN|20260107|11:51:02.696230|S|39|20.01|0|39
C|RIVN|20260107|11:51:05.750406|S|100|20.02|0|100
C|RIVN|20260107|11:51:18.442023|S|7|19.99|0|7
C|RIVN|20260107|11:51:40.095521|S|69|19.99|0|69
C|RIVN|20260107|11:51:40.095534|S|31|19.99|0|31
C|RIVN|20260107|11:52:09.988370|S|158|20.025|0|158
C|RIVN|20260107|11:52:09.988404|S|152|20.025|0|152
C|RIVN|20260107|11:52:09.989851|S|34|20.04|0|34
C|RIVN|20260107|11:52:09.989862|S|34|20.04|0|34
C|RIVN|20260107|11:52:15.649241|S|158|19.995|0|158
C|RIVN|20260107|11:53:40.691139|S|32|20|0|32
C|RIVN|20260107|11:53:58.543582|S|100|19.965|0|100
C|RIVN|20260107|11:53:58.544155|S|58|19.965|0|58
C|RIVN|20260107|11:53:58.562812|S|53|19.97|0|53
C|RIVN|20260107|11:53:58.562845|S|47|19.97|0|47
C|RIVN|20260107|11:55:50.994642|S|400|19.985|0|400
C|RIVN|20260107|11:55:50.994657|S|100|19.985|0|100
C|RIVN|20260107|11:55:50.994676|S|130|19.985|0|130
C|RIVN|20260107|11:55:50.994790|S|28|19.98|0|28
C|RIVN|20260107|11:55:50.995095|S|54|19.98|0|54
C|RIVN|20260107|11:57:05.839852|S|158|19.945|0|158
C|RIVN|20260107|11:57:05.839914|S|400|19.945|0|400
C|RIVN|20260107|11:57:05.839928|S|72|19.945|0|72
C|RIVN|20260107|11:58:40.483556|S|9|19.94|0|9
C|RIVN|20260107|11:58:40.696880|S|91|19.94|0|91
C|RIVN|20260107|11:58:48.736719|S|46|19.94|0|46
C|RIVN|20260107|11:58:48.736744|S|46|19.94|0|46
C|RIVN|20260107|12:01:05.589112|S|8|19.9|0|8
C|RIVN|20260107|12:05:43.906102|S|158|19.855|0|158
C|RIVN|20260107|12:06:26.789090|S|1|19.86|0|1
C|RIVN|20260107|12:09:25.002252|S|56|19.94|0|56
C|RIVN|20260107|12:10:01.223399|S|44|19.94|0|44
C|RIVN|20260107|12:11:42.834529|S|50|20.01|0|50
C|RIVN|20260107|12:12:03.921757|S|50|19.99|0|50
C|RIVN|20260107|12:12:37.868613|S|100|19.97|0|100
C|RIVN|20260107|12:14:15.614073|S|1|19.97|0|1
C|RIVN|20260107|12:14:40.064829|S|50|19.97|0|50
C|RIVN|20260107|12:14:40.064875|S|49|19.97|0|49
C|RIVN|20260107|12:14:41.570086|S|21|19.98|0|21
C|RIVN|20260107|12:14:49.194903|S|47|20.01|0|47
C|RIVN|20260107|12:14:49.194904|S|53|20.01|0|53
C|RIVN|20260107|12:14:50.316310|S|158|19.995|0|158
C|RIVN|20260107|12:15:12.732235|S|1|19.98|0|1
C|RIVN|20260107|12:15:57.967339|S|4|20.03|0|4
C|RIVN|20260107|12:17:41.177973|S|100|20.13|0|100
C|RIVN|20260107|12:29:06.397179|S|87|20.155|0|87
C|RIVN|20260107|12:32:02.973285|S|42|20.225|0|42
C|RIVN|20260107|12:32:02.973302|S|40|20.225|0|40
C|RIVN|20260107|12:32:27.418426|S|100|20.25|0|100
C|RIVN|20260107|12:34:00.105615|S|100|20.215|0|100
C|RIVN|20260107|12:34:00.105690|S|220|20.215|0|220
C|RIVN|20260107|12:34:55.496072|S|22|20.21|0|22
C|RIVN|20260107|12:35:43.342959|S|100|20.26|0|100
C|RIVN|20260107|12:35:43.345065|S|73|20.26|0|73
C|RIVN|20260107|12:35:48.076129|S|100|20.26|0|100
C|RIVN|20260107|12:35:48.076129|S|100|20.26|0|100
C|RIVN|20260107|12:36:37.381726|S|100|20.24|0|100
C|RIVN|20260107|12:36:37.385252|S|200|20.225|0|200
C|RIVN|20260107|12:36:37.385423|S|112|20.225|0|112
C|RIVN|20260107|12:36:37.385424|S|18|20.225|0|18
C|RIVN|20260107|12:36:37.390744|S|400|20.215|0|400
C|RIVN|20260107|12:36:37.390816|S|250|20.215|0|250
C|RIVN|20260107|12:36:37.396605|S|158|20.215|0|158
C|RIVN|20260107|12:36:37.396649|S|400|20.215|0|400
C|RIVN|20260107|12:36:37.396716|S|92|20.215|0|92
C|RIVN|20260107|12:36:53.942550|S|100|20.21|0|100
C|RIVN|20260107|12:37:11.858435|S|84|20.2|0|84
C|RIVN|20260107|12:37:11.858453|S|16|20.2|0|16
C|RIVN|20260107|12:38:35.268416|S|25|20.19|0|25
C|RIVN|20260107|12:41:05.995510|S|100|20.2|0|100
C|RIVN|20260107|12:46:12.180948|S|74|20.19|0|74
C|RIVN|20260107|12:48:59.992775|S|153|20.05|0|153
C|RIVN|20260107|12:50:21.821273|S|20|20.04|0|20
C|RIVN|20260107|12:51:24.965007|S|47|20.04|0|47
C|RIVN|20260107|12:51:24.965039|S|53|20.04|0|53
C|RIVN|20260107|12:55:52.392686|S|330|20.205|0|330
C|RIVN|20260107|12:55:52.629871|S|400|20.23|0|400
C|RIVN|20260107|12:55:52.629942|S|260|20.23|0|260
C|RIVN|20260107|12:56:10.726417|S|158|20.275|0|158
C|RIVN|20260107|12:56:10.726483|S|172|20.275|0|172
C|RIVN|20260107|12:57:08.556167|S|100|20.31|0|100
C|RIVN|20260107|12:57:31.079682|S|158|20.37|0|158
C|RIVN|20260107|12:58:08.337485|S|90|20.38|0|90
C|RIVN|20260107|12:58:25.134145|S|200|20.345|0|200
C|RIVN|20260107|12:58:25.134170|S|44|20.345|0|44
C|RIVN|20260107|12:58:25.134170|S|44|20.345|0|44
C|RIVN|20260107|12:59:08.851668|S|50|20.37|0|50
C|RIVN|20260107|13:00:07.161139|S|39|20.32|0|39
C|RIVN|20260107|13:00:07.161253|S|35|20.32|0|35
C|RIVN|20260107|13:00:07.161265|S|26|20.32|0|26
C|RIVN|20260107|13:00:11.015314|S|100|20.33|0|100
C|RIVN|20260107|13:05:09.938808|S|600|20.15|0|600
C|RIVN|20260107|13:16:47.803703|S|55|20.23|0|55
C|RIVN|20260107|13:16:47.803712|S|55|20.23|0|55
C|RIVN|20260107|13:18:12.947590|S|5|20.24|0|5
C|RIVN|20260107|13:18:12.948541|S|95|20.24|0|95
C|RIVN|20260107|13:21:45.098798|S|118|20.185|0|118
C|RIVN|20260107|13:21:45.098828|S|44|20.185|0|44
C|RIVN|20260107|13:21:45.098829|S|178|20.185|0|178
C|RIVN|20260107|13:21:47.175785|S|118|20.195|0|118
C|RIVN|20260107|13:21:47.175845|S|400|20.195|0|400
C|RIVN|20260107|13:21:47.176131|S|152|20.195|0|152
C|RIVN|20260107|13:24:49.700276|S|118|20.175|0|118
C|RIVN|20260107|13:25:56.320031|S|118|20.125|0|118
C|RIVN|20260107|13:26:17.119955|S|670|20.14|0|670
C|RIVN|20260107|13:30:03.927359|S|38|20.07|0|38
C|RIVN|20260107|13:30:03.927378|S|38|20.07|0|38
C|RIVN|20260107|13:30:20.532415|S|34|20.04|0|34
C|RIVN|20260107|13:30:41.750611|S|340|20.045|0|340
C|RIVN|20260107|13:31:17.343264|S|118|20.095|0|118
C|RIVN|20260107|13:31:17.343322|S|400|20.095|0|400
C|RIVN|20260107|13:31:17.343351|S|118|20.095|0|118
C|RIVN|20260107|13:31:17.343397|S|44|20.095|0|44
C|RIVN|20260107|13:31:17.659428|S|118|20.105|0|118
C|RIVN|20260107|13:31:17.659493|S|222|20.105|0|222
C|RIVN|20260107|13:31:39.419914|S|118|20.105|0|118
C|RIVN|20260107|13:31:39.420015|S|118|20.105|0|118
C|RIVN|20260107|13:40:16.050026|S|22|20.08|0|22
C|RIVN|20260107|13:40:16.050052|S|17|20.08|0|17
C|RIVN|20260107|13:51:23.507459|S|10|19.94|0|10
C|RIVN|20260107|13:53:10.440253|S|6|19.95|0|6
C|RIVN|20260107|13:54:25.643032|S|100|19.96|0|100
C|RIVN|20260107|13:54:25.643032|S|100|19.95|0|100
C|RIVN|20260107|13:54:25.643033|S|100|19.99|0|100
C|RIVN|20260107|13:54:25.650776|S|400|19.955|0|400
C|RIVN|20260107|13:54:25.650805|S|42|19.955|0|42
C|RIVN|20260107|13:54:25.650807|S|48|19.955|0|48
C|RIVN|20260107|13:54:27.390114|S|400|19.925|0|400
C|RIVN|20260107|13:55:13.812125|S|100|19.91|0|100
C|RIVN|20260107|13:55:17.908588|S|44|19.91|0|44
C|RIVN|20260107|13:55:17.908604|S|43|19.91|0|43
C|RIVN|20260107|13:55:17.908683|S|13|19.91|0|13
C|RIVN|20260107|13:55:17.908713|S|2|19.905|0|2
C|RIVN|20260107|13:55:17.908735|S|98|19.905|0|98
C|RIVN|20260107|13:55:38.629980|S|45|19.91|0|45
C|RIVN|20260107|13:57:05.286773|E|5|19.91|0|5
C|RIVN|20260107|13:57:56.345406|S|44|19.89|0|44
C|RIVN|20260107|13:58:19.375535|S|58|19.91|0|58
C|RIVN|20260107|13:58:19.375548|S|42|19.91|0|42
C|RIVN|20260107|14:02:10.577756|S|118|19.895|0|118
C|RIVN|20260107|14:02:10.577848|S|118|19.895|0|118
C|RIVN|20260107|14:02:35.942963|S|97|19.92|0|97
C|RIVN|20260107|14:02:58.905228|S|12|19.91|0|12
C|RIVN|20260107|14:03:30.770820|S|100|19.92|0|100
C|RIVN|20260107|14:03:45.781276|S|54|19.93|0|54
C|RIVN|20260107|14:03:46.736184|S|3|19.93|0|3
C|RIVN|20260107|14:04:07.404833|S|50|19.96|0|50
C|RIVN|20260107|14:04:07.404940|S|27|19.96|0|27
C|RIVN|20260107|14:05:07.597530|S|100|19.94|0|100
C|RIVN|20260107|14:05:30.942691|S|122|19.945|0|122
C|RIVN|20260107|14:07:42.463164|S|10|19.91|0|10
C|RIVN|20260107|14:08:48.603018|S|100|19.92|0|100
C|RIVN|20260107|14:09:08.541256|S|60|19.93|0|60
C|RIVN|20260107|14:09:08.541256|S|40|19.93|0|40
C|RIVN|20260107|14:10:06.595843|S|10|19.91|0|10
C|RIVN|20260107|14:10:27.921727|S|95|19.92|0|95
C|RIVN|20260107|14:10:43.555367|S|58|19.92|0|58
C|RIVN|20260107|14:10:43.555368|S|42|19.92|0|42
C|RIVN|20260107|14:10:43.557301|S|148|19.915|0|148
C|RIVN|20260107|14:10:43.557361|S|202|19.915|0|202
C|RIVN|20260107|14:11:09.935045|S|57|19.94|0|57
C|RIVN|20260107|14:12:48.444658|S|91|19.98|0|91
C|RIVN|20260107|14:13:45.472254|S|23|19.98|0|23
C|RIVN|20260107|14:13:45.472255|S|25|19.98|0|25
C|RIVN|20260107|14:14:32.356940|S|45|19.98|0|45
C|RIVN|20260107|14:14:32.356948|S|42|19.98|0|42
C|RIVN|20260107|14:15:10.942221|S|82|19.98|0|82
C|RIVN|20260107|14:19:58.072194|S|24|20.04|0|24
C|RIVN|20260107|14:19:58.987228|S|148|20.025|0|148
C|RIVN|20260107|14:19:58.987287|S|202|20.025|0|202
C|RIVN|20260107|14:29:32.355845|S|148|20.075|0|148
C|RIVN|20260107|14:32:12.064960|S|57|20.17|0|57
C|RIVN|20260107|14:32:12.064978|S|43|20.17|0|43
C|RIVN|20260107|14:33:04.294314|S|47|20.17|0|47
C|RIVN|20260107|14:33:04.294338|S|43|20.17|0|43
C|RIVN|20260107|14:34:04.229838|S|100|20.165|0|100
C|RIVN|20260107|14:34:13.631566|S|100|20.165|0|100
C|RIVN|20260107|14:35:17.728135|S|100|20.14|0|100
C|RIVN|20260107|14:35:28.740983|S|6|20.14|0|6
C|RIVN|20260107|14:36:19.355596|S|100|20.12|0|100
C|RIVN|20260107|14:38:37.413261|S|100|20.1|0|100
C|RIVN|20260107|14:38:46.879487|S|89|20.08|0|89
C|RIVN|20260107|14:41:22.516473|S|100|20.07|0|100
C|RIVN|20260107|14:42:30.788998|S|60|20.05|0|60
C|RIVN|20260107|14:43:50.218526|S|1|20.01|0|1
C|RIVN|20260107|14:48:36.915905|S|186|19.995|0|186
C|RIVN|20260107|14:48:36.915995|S|174|19.995|0|174
C|RIVN|20260107|14:53:10.916624|S|5|20.02|0|5
C|RIVN|20260107|14:56:13.470711|S|360|20.025|0|360
C|RIVN|20260107|14:56:24.031880|S|81|20.03|0|81
C|RIVN|20260107|14:59:26.762035|S|145|20.025|0|145
C|RIVN|20260107|15:01:10.296710|S|100|20.06|0|100
C|RIVN|20260107|15:01:22.741440|S|100|20.06|0|100
C|RIVN|20260107|15:01:22.753098|S|100|20.06|0|100
C|RIVN|20260107|15:01:38.684971|S|100|20.09|0|100
C|RIVN|20260107|15:01:38.685491|S|36|20.09|0|36
C|RIVN|20260107|15:01:38.685508|S|64|20.09|0|64
C|RIVN|20260107|15:01:57.436495|S|370|20.075|0|370
C|RIVN|20260107|15:05:18.689569|S|59|20.12|0|59
C|RIVN|20260107|15:05:18.689599|S|41|20.12|0|41
C|RIVN|20260107|15:05:34.066205|S|44|20.14|0|44
C|RIVN|20260107|15:05:35.518903|S|186|20.16|0|186
C|RIVN|20260107|15:05:41.867797|S|15|20.16|0|15
C|RIVN|20260107|15:07:18.326525|S|100|20.1|0|100
C|RIVN|20260107|15:07:28.592827|S|56|20.09|0|56
C|RIVN|20260107|15:08:25.653640|S|2|20.11|0|2
C|RIVN|20260107|15:08:27.862876|S|23|20.11|0|23
C|RIVN|20260107|15:08:37.734074|S|58|20.11|0|58
C|RIVN|20260107|15:08:37.734106|S|69|20.11|0|69
C|RIVN|20260107|15:08:37.734106|S|42|20.11|0|42
C|RIVN|20260107|15:08:38.225824|S|100|20.11|0|100
C|RIVN|20260107|15:10:32.624580|S|181|20.14|0|181
C|RIVN|20260107|15:11:04.792114|S|73|20.12|0|73
C|RIVN|20260107|15:13:47.091870|S|63|20.17|0|63
C|RIVN|20260107|15:13:47.091893|S|36|20.17|0|36
C|RIVN|20260107|15:14:27.496123|S|57|20.19|0|57
C|RIVN|20260107|15:14:43.225082|S|100|20.18|0|100
C|RIVN|20260107|15:14:54.908556|S|94|20.19|0|94
C|RIVN|20260107|15:15:14.009414|S|100|20.19|0|100
C|RIVN|20260107|15:15:35.085741|S|100|20.21|0|100
C|RIVN|20260107|15:16:18.236986|S|54|20.22|0|54
C|RIVN|20260107|15:16:23.503852|S|48|20.24|0|48
C|RIVN|20260107|15:16:23.503869|S|48|20.24|0|48
C|RIVN|20260107|15:16:54.594141|S|100|20.27|0|100
C|RIVN|20260107|15:16:54.595469|S|100|20.27|0|100
C|RIVN|20260107|15:16:58.763121|S|100|20.28|0|100
C|RIVN|20260107|15:16:58.767355|S|100|20.28|0|100
C|RIVN|20260107|15:17:37.716518|S|12|20.27|0|12
C|RIVN|20260107|15:19:37.772515|S|100|20.34|0|100
C|RIVN|20260107|15:19:41.084548|S|186|20.355|0|186
C|RIVN|20260107|15:19:42.964917|S|100|20.36|0|100
C|RIVN|20260107|15:19:52.323148|S|55|20.37|0|55
C|RIVN|20260107|15:19:53.528849|S|45|20.35|0|45
C|RIVN|20260107|15:20:12.886349|S|100|20.39|0|100
C|RIVN|20260107|15:20:14.673068|S|100|20.38|0|100
C|RIVN|20260107|15:20:17.952119|S|50|20.37|0|50
C|RIVN|20260107|15:20:31.339535|S|100|20.42|0|100
C|RIVN|20260107|15:20:44.055172|S|100|20.44|0|100
C|RIVN|20260107|15:20:44.527703|S|100|20.42|0|100
C|RIVN|20260107|15:20:55.676304|S|100|20.42|0|100
C|RIVN|20260107|15:21:10.761590|S|100|20.43|0|100
C|RIVN|20260107|15:21:14.891760|S|72|20.43|0|72
C|RIVN|20260107|15:21:18.579172|S|100|20.43|0|100
C|RIVN|20260107|15:21:18.666424|S|100|20.42|0|100
C|RIVN|20260107|15:22:32.268860|S|69|20.4|0|69
C|RIVN|20260107|15:22:32.268881|S|100|20.4|0|100
C|RIVN|20260107|15:22:32.268881|S|31|20.4|0|31
C|RIVN|20260107|15:22:40.667760|S|73|20.38|0|73
C|RIVN|20260107|15:22:40.667792|S|14|20.38|0|14
C|RIVN|20260107|15:22:55.910882|S|100|20.4|0|100
C|RIVN|20260107|15:22:55.911805|S|55|20.4|0|55
C|RIVN|20260107|15:22:55.911816|S|42|20.4|0|42
C|RIVN|20260107|15:22:55.911837|S|3|20.4|0|3
C|RIVN|20260107|15:22:55.912821|S|100|20.4|0|100
C|RIVN|20260107|15:22:57.281334|S|50|20.41|0|50
C|RIVN|20260107|15:24:33.067678|E|100|20.44|0|100
C|RIVN|20260107|15:24:33.258324|E|25|20.44|0|25
C|RIVN|20260107|15:24:34.353193|E|15|20.44|0|15
C|RIVN|20260107|15:24:34.353404|E|35|20.44|0|35
C|RIVN|20260107|15:24:35.166557|S|50|20.44|0|50
C|RIVN|20260107|15:24:35.166558|S|50|20.44|0|50
C|RIVN|20260107|15:25:00.765716|S|100|20.44|0|100
C|RIVN|20260107|15:25:38.878099|S|49|20.43|0|49
C|RIVN|20260107|15:25:45.893761|S|66|20.44|0|66
C|RIVN|20260107|15:25:45.893771|S|34|20.44|0|34
C|RIVN|20260107|15:26:50.551500|S|80|20.49|0|80
C|RIVN|20260107|15:27:12.105391|S|100|20.56|0|100
C|RIVN|20260107|15:27:20.212926|S|100|20.56|0|100
C|RIVN|20260107|15:27:20.327507|S|100|20.56|0|100
C|RIVN|20260107|15:27:20.765739|S|38|20.56|0|38
C|RIVN|20260107|15:28:16.495808|S|83|20.47|0|83
C|RIVN|20260107|15:28:16.495835|S|10|20.47|0|10
C|RIVN|20260107|15:28:58.534858|S|99|20.4|0|99
C|RIVN|20260107|15:28:59.309788|S|153|20.41|0|153
C|RIVN|20260107|15:29:10.131078|S|97|20.4|0|97
C|RIVN|20260107|15:29:10.151839|S|6|20.395|0|6
C|RIVN|20260107|15:30:15.057244|S|62|20.38|0|62
C|RIVN|20260107|15:30:15.057260|S|5|20.38|0|5
C|RIVN|20260107|15:30:18.750931|S|52|20.38|0|52
C|RIVN|20260107|15:30:28.593187|S|38|20.42|0|38
C|RIVN|20260107|15:31:51.409045|S|76|20.34|0|76
C|RIVN|20260107|15:33:34.491190|S|100|20.355|0|100
C|RIVN|20260107|15:34:41.995688|S|100|20.39|0|100
C|RIVN|20260107|15:35:13.384649|S|60|20.38|0|60
C|RIVN|20260107|15:37:03.720526|S|85|20.3|0|85
C|RIVN|20260107|15:37:03.720563|S|15|20.3|0|15
C|RIVN|20260107|15:38:40.065864|S|100|20.245|0|100
C|RIVN|20260107|15:38:50.329360|S|90|20.245|0|90
C|RIVN|20260107|15:39:27.712023|S|85|20.265|0|85
C|RIVN|20260107|15:39:27.712050|S|100|20.265|0|100
C|RIVN|20260107|15:39:27.712051|S|100|20.265|0|100
C|RIVN|20260107|15:39:27.712072|S|100|20.265|0|100
C|RIVN|20260107|15:39:27.712072|S|135|20.265|0|135
C|RIVN|20260107|15:41:00.720647|S|2|20.31|0|2
C|RIVN|20260107|15:41:00.720659|S|1|20.31|0|1
C|RIVN|20260107|15:41:01.025647|S|17|20.31|0|17
C|RIVN|20260107|15:41:37.428832|S|169|20.3|0|169
C|RIVN|20260107|15:42:38.538269|S|79|20.28|0|79
C|RIVN|20260107|15:42:38.538290|S|58|20.28|0|58
C|RIVN|20260107|15:42:38.538290|S|21|20.28|0|21
C|RIVN|20260107|15:42:38.538314|S|58|20.28|0|58
C|RIVN|20260107|15:42:38.538314|S|42|20.28|0|42
C|RIVN|20260107|15:42:53.679876|S|100|20.31|0|100
C|RIVN|20260107|15:43:45.429663|S|26|20.36|0|26
C|RIVN|20260107|15:43:48.529406|S|1|20.35|0|1
C|RIVN|20260107|15:44:19.976979|S|100|20.345|0|100
C|RIVN|20260107|15:44:19.977071|S|53|20.345|0|53
C|RIVN|20260107|15:44:19.978738|S|153|20.345|0|153
C|RIVN|20260107|15:44:21.959537|S|153|20.34|0|153
C|RIVN|20260107|15:45:09.939617|S|100|20.305|0|100
C|RIVN|20260107|15:47:17.607445|S|3|20.34|0|3
C|RIVN|20260107|15:47:17.607456|S|1|20.34|0|1
C|RIVN|20260107|15:47:17.607489|S|1|20.34|0|1
C|RIVN|20260107|15:48:08.174630|S|100|20.31|0|100
C|RIVN|20260107|15:48:20.055149|S|100|20.3|0|100
C|RIVN|20260107|15:48:36.051297|S|100|20.31|0|100
C|RIVN|20260107|15:49:00.126147|S|89|20.32|0|89
C|RIVN|20260107|15:49:00.126148|S|11|20.32|0|11
C|RIVN|20260107|15:49:11.801154|S|100|20.34|0|100
C|RIVN|20260107|15:49:37.644189|S|1|20.36|0|1
C|RIVN|20260107|15:49:55.004479|S|186|20.355|0|186
C|RIVN|20260107|15:49:55.004542|S|374|20.355|0|374
C|RIVN|20260107|15:50:00.100255|S|7|20.34|0|7
C|RIVN|20260107|15:50:00.100283|S|3|20.33|0|3
C|RIVN|20260107|15:50:56.910112|S|100|20.21|0|100
C|RIVN|20260107|15:51:04.249622|S|5|20.2|0|5
C|RIVN|20260107|15:51:05.283526|S|2|20.205|0|2
C|RIVN|20260107|15:51:26.668888|S|25|20.2|0|25
C|RIVN|20260107|15:51:33.571442|S|100|20.21|0|100
C|RIVN|20260107|15:52:14.243655|S|1|20.185|0|1
C|RIVN|20260107|15:52:24.265410|S|1|20.18|0|1
C|RIVN|20260107|15:52:58.115296|S|90|20.25|0|90
C|RIVN|20260107|15:52:58.115297|S|9|20.25|0|9
C|RIVN|20260107|15:52:58.115308|S|91|20.25|0|91
C|RIVN|20260107|15:53:06.496473|S|90|20.25|0|90
C|RIVN|20260107|15:53:06.496486|S|10|20.25|0|10
C|RIVN|20260107|15:53:09.616764|S|87|20.27|0|87
C|RIVN|20260107|15:53:09.616779|S|3|20.27|0|3
C|RIVN|20260107|15:53:12.712105|S|100|20.28|0|100
C|RIVN|20260107|15:53:29.503675|S|79|20.27|0|79
C|RIVN|20260107|15:53:40.586806|S|4|20.25|0|4
C|RIVN|20260107|15:54:41.231523|S|100|20.245|0|100
C|RIVN|20260107|15:54:41.231534|S|41|20.245|0|41
C|RIVN|20260107|15:54:41.231610|S|100|20.245|0|100
C|RIVN|20260107|15:54:41.231623|S|14|20.245|0|14
C|RIVN|20260107|15:54:41.231629|S|41|20.245|0|41
C|RIVN|20260107|15:54:41.231683|S|5|20.245|0|5
C|RIVN|20260107|15:54:41.231693|S|1|20.245|0|1
C|RIVN|20260107|15:54:41.231694|S|1|20.245|0|1
C|RIVN|20260107|15:54:44.984110|S|277|20.245|0|277
C|RIVN|20260107|15:54:50.580753|S|100|20.215|0|100
C|RIVN|20260107|15:54:53.340751|S|100|20.195|0|100
C|RIVN|20260107|15:54:53.384720|S|100|20.195|0|100
C|RIVN|20260107|15:54:57.320298|S|100|20.185|0|100
C|RIVN|20260107|15:54:57.320388|S|100|20.185|0|100
C|RIVN|20260107|15:54:58.026847|S|100|20.185|0|100
C|RIVN|20260107|15:54:58.082887|S|100|20.185|0|100
C|RIVN|20260107|15:55:06.205752|S|100|20.115|0|100
C|RIVN|20260107|15:55:08.563900|S|100|20.095|0|100
C|RIVN|20260107|15:55:08.563910|S|16|20.095|0|16
C|RIVN|20260107|15:55:08.563963|S|100|20.095|0|100
C|RIVN|20260107|15:55:08.563973|S|100|20.095|0|100
C|RIVN|20260107|15:55:08.563992|S|16|20.095|0|16
C|RIVN|20260107|15:55:08.564019|S|100|20.095|0|100
C|RIVN|20260107|15:55:08.564044|S|148|20.095|0|148
C|RIVN|20260107|15:55:11.584544|S|100|20.085|0|100
C|RIVN|20260107|15:55:11.595781|S|100|20.085|0|100
C|RIVN|20260107|15:55:12.744429|S|100|20.085|0|100
C|RIVN|20260107|15:55:16.606299|S|100|20.085|0|100
C|RIVN|20260107|15:55:35.346367|S|100|20.085|0|100
C|RIVN|20260107|15:55:35.346442|S|100|20.085|0|100
C|RIVN|20260107|15:55:36.138629|S|46|20.08|0|46
C|RIVN|20260107|15:55:39.260770|S|6|20.07|0|6
C|RIVN|20260107|15:55:45.948560|S|2|20.06|0|2
C|RIVN|20260107|15:55:46.072513|S|2|20.06|0|2
C|RIVN|20260107|15:55:46.072528|S|1|20.06|0|1
C|RIVN|20260107|15:55:46.883191|S|93|20.06|0|93
C|RIVN|20260107|15:55:51.099584|S|100|20.06|0|100
C|RIVN|20260107|15:56:20.741478|S|4|20.11|0|4
C|RIVN|20260107|15:56:23.661809|S|100|20.1|0|100
C|RIVN|20260107|15:56:24.277492|S|100|20.105|0|100
C|RIVN|20260107|15:56:24.277518|S|100|20.105|0|100
C|RIVN|20260107|15:56:24.277528|S|100|20.105|0|100
C|RIVN|20260107|15:56:26.181468|S|200|20.1|0|200
C|RIVN|20260107|15:56:38.838678|S|100|20.13|0|100
C|RIVN|20260107|15:56:47.350630|S|46|20.12|0|46
C|RIVN|20260107|15:56:47.412268|S|54|20.12|0|54
C|RIVN|20260107|15:56:48.135398|S|8|20.11|0|8
C|RIVN|20260107|15:56:55.575606|S|100|20.1|0|100
C|RIVN|20260107|15:57:04.495352|S|99|20.09|0|99
C|RIVN|20260107|15:57:04.495352|S|100|20.09|0|100
C|RIVN|20260107|15:57:21.014027|S|100|20.08|0|100
C|RIVN|20260107|15:57:45.214508|S|1|20.05|0|1
C|RIVN|20260107|15:58:05.519752|S|7|20.05|0|7
C|RIVN|20260107|15:58:05.521619|S|400|20.05|0|400
C|RIVN|20260107|15:58:05.521620|S|100|20.05|0|100
C|RIVN|20260107|15:58:05.521636|S|90|20.05|0|90
C|RIVN|20260107|15:58:16.403702|S|100|20.04|0|100
C|RIVN|20260107|15:58:32.223698|S|1|20.05|0|1
C|RIVN|20260107|15:59:01.832729|S|12|20.06|0|12
C|RIVN|20260107|15:59:07.974903|S|100|20.055|0|100
C|RIVN|20260107|15:59:07.974903|S|246|20.055|0|246
C|RIVN|20260107|15:59:07.974977|S|100|20.055|0|100
C|RIVN|20260107|15:59:19.411442|S|9|20.07|0|9
C|RIVN|20260107|15:59:19.411442|S|8|20.07|0|8
C|RIVN|20260107|15:59:19.411561|S|400|20.06|0|400
C|RIVN|20260107|15:59:19.412103|S|145|20.06|0|145
C|RIVN|20260107|15:59:19.412446|S|42|20.06|0|42
C|RIVN|20260107|15:59:38.589726|S|200|20.09|0|200
C|RIVN|20260107|15:59:39.031124|S|2|20.09|0|2
C|RIVN|20260107|15:59:39.815198|S|98|20.09|0|98
C|RIVN|20260107|15:59:41.107694|S|3|20.08|0|3
C|RIVN|20260107|15:59:41.718930|S|100|20.085|0|100
C|RIVN|20260107|15:59:44.841132|S|39|20.075|0|39
C|RIVN|20260107|15:59:45.724821|S|1|20.075|0|1
C|RIVN|20260107|15:59:50.143859|S|400|20.055|0|400
C|RIVN|20260107|15:59:50.248898|S|7|20.055|0|7
C|RIVN|20260107|15:59:50.618835|S|79|20.05|0|79
C|RIVN|20260107|15:59:50.618836|S|400|20.05|0|400
C|RIVN|20260107|15:59:50.906020|S|5|20.05|0|5
C|RIVN|20260107|15:59:51.059958|S|30|20.05|0|30
C|RIVN|20260107|15:59:51.396490|S|70|20.05|0|70
C|RIVN|20260107|15:59:52.131159|S|56|20.06|0|56
C|RIVN|20260107|15:59:52.131160|S|44|20.06|0|44
C|RIVN|20260107|15:59:52.645321|S|90|20.065|0|90
C|RIVN|20260107|15:59:52.645321|S|41|20.06|0|41
C|RIVN|20260107|15:59:53.160944|S|30|20.065|0|30
C|RIVN|20260107|15:59:54.675006|S|7|20.06|0|7
C|RIVN|20260107|15:59:55.205228|S|3|20.06|0|3
C|RIVN|20260107|15:59:55.205229|S|30|20.06|0|30
C|RJET|20260107|10:39:12.360492|S|20|20.07|0|20
C|RJET|20260107|15:37:07.299652|S|24|19.64|0|24
C|RJF|20260107|10:01:07.169216|S|5|166.415|0|5
C|RJF|20260107|10:16:53.925311|S|35|165.79|0|35
C|RJF|20260107|11:16:55.510294|S|100|165.45|0|100
C|RJF|20260107|11:28:40.843824|S|100|165.01|0|100
C|RJF|20260107|14:57:37.805440|S|25|165.32|0|25
C|RJF|20260107|14:58:39.725975|S|20|165.38|0|20
C|RJF|20260107|15:09:32.957185|S|90|165.175|0|90
C|RJF|20260107|15:56:44.913705|S|100|165.085|0|100
C|RKLB|20260107|09:30:02.905502|S|1|84.43|0|1
C|RKLB|20260107|09:30:02.988749|S|2|84.44|0|2
C|RKLB|20260107|09:30:06.797976|S|26|84.5|0|26
C|RKLB|20260107|09:30:06.797996|S|22|84.5|0|22
C|RKLB|20260107|09:30:42.423348|S|100|84.35|0|100
C|RKLB|20260107|09:31:06.203659|S|3|84.06|0|3
C|RKLB|20260107|09:31:10.317061|S|100|84.26|0|100
C|RKLB|20260107|09:31:32.490091|S|25|84.325|0|25
C|RKLB|20260107|09:31:43.100022|S|4|83.77|0|4
C|RKLB|20260107|09:31:46.426749|S|4|83.56|0|4
C|RKLB|20260107|09:31:57.802446|S|112|84.475|0|112
C|RKLB|20260107|09:32:41.099394|S|100|84.925|0|100
C|RKLB|20260107|09:33:28.855898|S|100|84.43|0|100
C|RKLB|20260107|09:34:21.977803|S|87|84.81|0|87
C|RKLB|20260107|09:36:11.162312|S|87|84.28|0|87
C|RKLB|20260107|09:38:25.630456|S|100|83.185|0|100
C|RKLB|20260107|09:39:09.604486|S|100|83.14|0|100
C|RKLB|20260107|09:40:11.712764|S|100|83.18|0|100
C|RKLB|20260107|09:40:18.749689|S|600|83.5|0|600
C|RKLB|20260107|09:41:23.358585|S|100|83.95|0|100
C|RKLB|20260107|09:43:12.469125|S|18|84.11|0|18
C|RKLB|20260107|09:44:40.462198|S|100|83.62|0|100
C|RKLB|20260107|09:44:50.611896|S|100|83.85|0|100
C|RKLB|20260107|09:45:13.764009|S|150|83.98|0|150
C|RKLB|20260107|09:45:24.502135|S|100|83.72|0|100
C|RKLB|20260107|09:46:01.736509|S|77|84.11|0|77
C|RKLB|20260107|09:50:04.679114|S|100|83.51|0|100
C|RKLB|20260107|09:50:53.758912|S|125|83.775|0|125
C|RKLB|20260107|09:51:25.892245|S|100|83.925|0|100
C|RKLB|20260107|09:51:59.218481|S|100|83.665|0|100
C|RKLB|20260107|09:52:10.171885|S|100|83.57|0|100
C|RKLB|20260107|09:52:21.553509|S|120|83.45|0|120
C|RKLB|20260107|09:54:09.198225|S|4|83.61|0|4
C|RKLB|20260107|09:54:54.849333|S|100|83.48|0|100
C|RKLB|20260107|09:56:51.855935|S|3|83.455|0|3
C|RKLB|20260107|09:58:46.053773|S|8|83.5|0|8
C|RKLB|20260107|09:58:46.053807|S|92|83.5|0|92
C|RKLB|20260107|09:58:56.468857|S|100|83.35|0|100
C|RKLB|20260107|09:59:29.666625|S|11|83.23|0|11
C|RKLB|20260107|09:59:29.666642|S|10|83.23|0|10
C|RKLB|20260107|10:00:13.349376|S|100|83.18|0|100
C|RKLB|20260107|10:00:41.361123|S|100|83.12|0|100
C|RKLB|20260107|10:01:15.332149|S|8|83.08|0|8
C|RKLB|20260107|10:01:15.882407|S|100|83.04|0|100
C|RKLB|20260107|10:01:24.297733|S|100|82.95|0|100
C|RKLB|20260107|10:01:24.301361|S|100|82.95|0|100
C|RKLB|20260107|10:01:35.251958|S|100|83.015|0|100
C|RKLB|20260107|10:03:07.329123|S|100|82.335|0|100
C|RKLB|20260107|10:03:08.085098|S|100|82.45|0|100
C|RKLB|20260107|10:03:54.868799|S|30|82.49|0|30
C|RKLB|20260107|10:05:51.610738|S|100|82.92|0|100
C|RKLB|20260107|10:08:38.816547|S|100|82.875|0|100
C|RKLB|20260107|10:10:25.725846|S|7|82.49|0|7
C|RKLB|20260107|10:11:56.952619|S|3|82.73|0|3
C|RKLB|20260107|10:11:56.952722|S|3|82.73|0|3
C|RKLB|20260107|10:11:59.458542|S|3|82.74|0|3
C|RKLB|20260107|10:18:06.894448|S|100|83.44|0|100
C|RKLB|20260107|10:19:35.296123|S|100|84.07|0|100
C|RKLB|20260107|10:37:59.060147|S|100|84.6|0|100
C|RKLB|20260107|10:39:06.529178|S|100|84.28|0|100
C|RKLB|20260107|10:40:57.674943|S|100|85|0|100
C|RKLB|20260107|10:40:57.675053|S|100|85|0|100
C|RKLB|20260107|10:41:14.796719|S|71|84.97|0|71
C|RKLB|20260107|10:42:24.030404|S|100|84.815|0|100
C|RKLB|20260107|10:47:20.745456|S|100|84.37|0|100
C|RKLB|20260107|10:47:20.811561|S|100|84.28|0|100
C|RKLB|20260107|10:47:54.689477|S|30|84.33|0|30
C|RKLB|20260107|10:48:01.004931|S|100|84.42|0|100
C|RKLB|20260107|10:49:49.076687|S|1000|84.5|0|1000
C|RKLB|20260107|11:02:44.448323|S|100|84.335|0|100
C|RKLB|20260107|11:02:44.454110|S|100|84.335|0|100
C|RKLB|20260107|11:13:59.422803|S|100|84.41|0|100
C|RKLB|20260107|11:19:32.979408|S|92|84.42|0|92
C|RKLB|20260107|11:23:07.268741|S|5|84.4|0|5
C|RKLB|20260107|11:23:52.162823|S|100|84.37|0|100
C|RKLB|20260107|11:24:20.090264|S|5|84.52|0|5
C|RKLB|20260107|11:24:57.599050|S|1|84.585|0|1
C|RKLB|20260107|11:28:06.933373|S|120|84.65|0|120
C|RKLB|20260107|11:33:28.797810|S|100|85.005|0|100
C|RKLB|20260107|11:33:28.804275|S|2|85|0|2
C|RKLB|20260107|11:55:18.368079|S|10|85.3|0|10
C|RKLB|20260107|12:04:11.830396|S|110|85.44|0|110
C|RKLB|20260107|12:11:22.381353|S|110|84.435|0|110
C|RKLB|20260107|12:11:45.179267|S|100|84.3|0|100
C|RKLB|20260107|12:15:16.341133|S|10|84.31|0|10
C|RKLB|20260107|12:24:32.170783|S|120|83.66|0|120
C|RKLB|20260107|12:25:32.267642|S|120|83.5|0|120
C|RKLB|20260107|12:26:42.527780|S|100|83.76|0|100
C|RKLB|20260107|12:28:16.606064|S|110|83.75|0|110
C|RKLB|20260107|12:33:31.918297|S|21|83.685|0|21
C|RKLB|20260107|12:45:54.644976|S|6|82.55|0|6
C|RKLB|20260107|12:46:29.194143|S|120|82.03|0|120
C|RKLB|20260107|12:46:29.206117|S|1091|82|0|1091
C|RKLB|20260107|12:46:29.206117|S|5|82|0|5
C|RKLB|20260107|12:48:12.966101|S|150|82.15|0|150
C|RKLB|20260107|12:50:17.463712|S|169|82.14|0|169
C|RKLB|20260107|12:59:51.700321|S|100|82.51|0|100
C|RKLB|20260107|12:59:51.700389|S|400|82.51|0|400
C|RKLB|20260107|13:14:03.795563|S|5|83.315|0|5
C|RKLB|20260107|13:16:30.185587|S|5|83.15|0|5
C|RKLB|20260107|13:21:32.319001|S|1|83.54|0|1
C|RKLB|20260107|13:35:18.201827|S|110|83.615|0|110
C|RKLB|20260107|13:42:34.099160|S|10|83.59|0|10
C|RKLB|20260107|14:04:06.709714|S|120|84.54|0|120
C|RKLB|20260107|14:07:40.462069|S|100|85.18|0|100
C|RKLB|20260107|14:10:44.664408|S|100|84.75|0|100
C|RKLB|20260107|14:10:44.667641|S|100|84.75|0|100
C|RKLB|20260107|14:10:59.126912|S|20|84.66|0|20
C|RKLB|20260107|14:11:13.867820|S|135|84.385|0|135
C|RKLB|20260107|14:13:26.689832|S|80|84.23|0|80
C|RKLB|20260107|14:13:41.494392|S|100|84.59|0|100
C|RKLB|20260107|14:13:41.520587|S|100|84.6|0|100
C|RKLB|20260107|14:13:52.242166|S|1|84.55|0|1
C|RKLB|20260107|14:16:49.945127|S|87|84.53|0|87
C|RKLB|20260107|14:20:00.531681|S|100|85.29|0|100
C|RKLB|20260107|14:22:48.021544|S|66|85.21|0|66
C|RKLB|20260107|14:28:24.017174|S|1|85.09|0|1
C|RKLB|20260107|14:30:39.153612|S|24|85.465|0|24
C|RKLB|20260107|14:32:29.129432|S|1|85.37|0|1
C|RKLB|20260107|14:36:36.035414|S|90|85.22|0|90
C|RKLB|20260107|14:37:18.296233|S|150|85.09|0|150
C|RKLB|20260107|14:37:54.745721|S|120|84.965|0|120
C|RKLB|20260107|14:38:30.430456|S|150|85.01|0|150
C|RKLB|20260107|14:39:41.534810|S|2|84.83|0|2
C|RKLB|20260107|14:40:00.512406|S|120|84.65|0|120
C|RKLB|20260107|14:43:34.622046|S|200|84.78|0|200
C|RKLB|20260107|14:45:23.067869|S|100|84.91|0|100
C|RKLB|20260107|14:49:37.010879|S|100|84.77|0|100
C|RKLB|20260107|14:49:57.063034|S|14|84.82|0|14
C|RKLB|20260107|14:51:21.034577|S|100|84.89|0|100
C|RKLB|20260107|14:53:09.568795|S|120|84.6|0|120
C|RKLB|20260107|14:57:41.445912|S|1|84.81|0|1
C|RKLB|20260107|15:14:58.986906|S|25|84.185|0|25
C|RKLB|20260107|15:27:51.059943|S|10|83.67|0|10
C|RKLB|20260107|15:28:41.617045|S|125|83.705|0|125
C|RKLB|20260107|15:28:41.617141|S|35|83.705|0|35
C|RKLB|20260107|15:30:16.632261|S|32|83.6|0|32
C|RKLB|20260107|15:40:27.632510|S|120|84.22|0|120
C|RKLB|20260107|15:45:45.451489|S|12|84.125|0|12
C|RKLB|20260107|15:45:45.451501|S|10|84.125|0|10
C|RKLB|20260107|15:49:45.725845|S|4|84.11|0|4
C|RKLB|20260107|15:57:35.193259|S|100|84.07|0|100
C|RKLB|20260107|15:59:14.634561|S|100|84.12|0|100
C|RKLB|20260107|15:59:14.650699|S|100|84.12|0|100
C|RKLX|20260107|10:30:17.047281|S|100|56.41|0|100
C|RKLX|20260107|10:30:17.047352|S|100|56.4|0|100
C|RKLX|20260107|10:42:19.509826|S|600|57.71|0|600
C|RKLX|20260107|10:44:19.508437|S|100|57.51|0|100
C|RKLX|20260107|10:53:42.920315|S|100|57.255|0|100
C|RKLX|20260107|11:21:40.733235|S|900|56.89|0|900
C|RKLX|20260107|11:29:06.402303|S|3|57.4|0|3
C|RKLX|20260107|11:29:06.402312|S|52|57.4|0|52
C|RKLX|20260107|11:29:06.402355|S|145|57.4|0|145
C|RKLX|20260107|12:11:55.146801|S|100|56.92|0|100
C|RKLX|20260107|12:11:55.146802|S|1000|56.92|0|1000
C|RKLX|20260107|12:34:09.832741|S|300|56.05|0|300
C|RKLX|20260107|12:46:24.990805|S|700|54.08|0|700
C|RKLX|20260107|13:08:20.631242|S|100|54.81|0|100
C|RKLX|20260107|13:08:20.631242|S|100|54.81|0|100
C|RKLX|20260107|13:16:06.427979|S|300|55.38|0|300
C|RKLX|20260107|13:50:22.675731|S|96|56.05|0|96
C|RKLX|20260107|13:50:22.675741|S|504|56.05|0|504
C|RKLX|20260107|14:07:35.148036|E|1|58.11|0|1
C|RKLX|20260107|14:07:51.475279|E|2|58.22|0|2
C|RKLX|20260107|14:11:13.862303|S|33|57.32|0|33
C|RKLX|20260107|14:11:13.862448|S|4|57.32|0|4
C|RKLX|20260107|14:16:49.898450|S|63|57.285|0|63
C|RKLX|20260107|14:16:49.898530|S|37|57.285|0|37
C|RKLX|20260107|14:16:49.901878|S|63|57.33|0|63
C|RKLX|20260107|14:16:49.901945|S|37|57.33|0|37
C|RKLX|20260107|14:52:58.042287|S|300|57.49|0|300
C|RKLX|20260107|15:23:24.922576|S|50|56.92|0|50
C|RKLX|20260107|15:23:24.922582|S|186|56.92|0|186
C|RKLX|20260107|15:23:24.922645|S|564|56.92|0|564
C|RKLX|20260107|15:28:33.905774|S|30|56.05|0|30
C|RKLX|20260107|15:28:33.906669|S|700|56.05|0|700
C|RKLX|20260107|15:28:33.906782|S|370|56.05|0|370
C|RKLX|20260107|15:41:59.500987|S|100|56.76|0|100
C|RKLX|20260107|15:41:59.501035|S|100|56.76|0|100
C|RKLZ|20260107|10:52:45.263073|S|100|3.29|0|100
C|RKLZ|20260107|10:52:45.263073|S|400|3.29|0|400
C|RKLZ|20260107|10:52:45.263074|S|100|3.29|0|100
C|RKLZ|20260107|12:29:23.824102|S|900|3.33|0|900
C|RKLZ|20260107|12:47:01.168354|S|100|3.47|0|100
C|RKLZ|20260107|14:38:05.283351|S|632|3.26|0|632
C|RKLZ|20260107|14:39:09.466192|S|1700|3.26|0|1700
C|RKLZ|20260107|14:39:09.466192|S|100|3.26|0|100
C|RKLZ|20260107|15:59:59.973287|E|900|3.31|0|900
C|RKT|20260107|09:31:39.525624|S|1|21.55|0|1
C|RKT|20260107|09:39:43.591281|S|100|21.22|0|100
C|RKT|20260107|09:43:24.337216|S|1|21.13|0|1
C|RKT|20260107|09:47:04.055006|S|100|21.14|0|100
C|RKT|20260107|09:52:38.747003|S|100|21.11|0|100
C|RKT|20260107|10:05:36.636513|S|100|21.03|0|100
C|RKT|20260107|10:05:42.226065|S|100|21.03|0|100
C|RKT|20260107|10:06:05.577778|S|200|21.07|0|200
C|RKT|20260107|10:07:48.734146|S|100|21.06|0|100
C|RKT|20260107|10:08:56.336180|S|100|21.05|0|100
C|RKT|20260107|10:10:15.177728|S|28|21.02|0|28
C|RKT|20260107|10:10:15.177765|S|24|21.02|0|24
C|RKT|20260107|10:10:15.177766|S|48|21.02|0|48
C|RKT|20260107|10:10:15.177768|S|100|21.02|0|100
C|RKT|20260107|10:11:25.933981|S|16|21.01|0|16
C|RKT|20260107|10:11:25.933981|S|62|21.01|0|62
C|RKT|20260107|10:12:20.732837|S|100|21.03|0|100
C|RKT|20260107|10:14:10.210081|S|100|21.015|0|100
C|RKT|20260107|10:14:10.210143|S|500|21.015|0|500
C|RKT|20260107|10:15:37.427955|S|100|20.995|0|100
C|RKT|20260107|10:15:37.438818|S|41|20.995|0|41
C|RKT|20260107|10:17:30.674019|S|1|20.94|0|1
C|RKT|20260107|10:17:38.800024|S|100|20.92|0|100
C|RKT|20260107|10:22:22.464222|S|80|20.94|0|80
C|RKT|20260107|10:25:39.171070|S|47|20.98|0|47
C|RKT|20260107|10:25:39.171098|S|47|20.98|0|47
C|RKT|20260107|10:25:39.171099|S|6|20.98|0|6
C|RKT|20260107|10:28:34.003551|S|48|20.995|0|48
C|RKT|20260107|10:28:34.003568|S|48|20.995|0|48
C|RKT|20260107|10:29:13.217921|S|100|20.97|0|100
C|RKT|20260107|10:29:13.217921|S|100|20.97|0|100
C|RKT|20260107|10:30:08.756699|S|100|21.005|0|100
C|RKT|20260107|10:30:13.753434|S|100|20.99|0|100
C|RKT|20260107|10:33:10.933887|S|47|21.03|0|47
C|RKT|20260107|10:33:31.258786|S|14|21.03|0|14
C|RKT|20260107|10:35:00.569720|S|100|21.04|0|100
C|RKT|20260107|10:39:26.993481|S|52|21.06|0|52
C|RKT|20260107|10:43:51.280137|S|100|21.18|0|100
C|RKT|20260107|10:44:29.625225|S|100|21.13|0|100
C|RKT|20260107|10:44:49.934099|S|100|21.11|0|100
C|RKT|20260107|10:46:32.930810|S|100|21.09|0|100
C|RKT|20260107|10:47:43.107721|S|66|21.1|0|66
C|RKT|20260107|10:47:43.107783|S|60|21.1|0|60
C|RKT|20260107|10:47:43.108448|S|100|21.08|0|100
C|RKT|20260107|10:47:43.108448|S|100|21.08|0|100
C|RKT|20260107|10:47:43.109947|S|76|21.085|0|76
C|RKT|20260107|10:47:43.110008|S|224|21.085|0|224
C|RKT|20260107|10:48:54.893838|S|8|21.07|0|8
C|RKT|20260107|10:48:55.513111|S|64|21.07|0|64
C|RKT|20260107|10:48:55.513139|S|36|21.07|0|36
C|RKT|20260107|10:50:37.651118|S|88|21.06|0|88
C|RKT|20260107|10:50:42.991478|S|3|21.06|0|3
C|RKT|20260107|10:50:44.930533|S|3|21.06|0|3
C|RKT|20260107|10:50:54.902340|S|3|21.06|0|3
C|RKT|20260107|10:50:59.902489|S|3|21.06|0|3
C|RKT|20260107|10:51:56.655456|S|100|21.08|0|100
C|RKT|20260107|10:52:49.710149|S|100|21.08|0|100
C|RKT|20260107|10:55:39.872128|S|3|21.11|0|3
C|RKT|20260107|10:57:22.799392|S|100|21.12|0|100
C|RKT|20260107|10:58:40.291166|S|1|21.13|0|1
C|RKT|20260107|11:00:25.465828|S|81|21.13|0|81
C|RKT|20260107|11:00:25.465858|S|19|21.13|0|19
C|RKT|20260107|11:00:43.723175|S|100|21.13|0|100
C|RKT|20260107|11:01:01.810161|S|31|21.125|0|31
C|RKT|20260107|11:01:03.858925|S|200|21.12|0|200
C|RKT|20260107|11:01:03.858925|S|100|21.12|0|100
C|RKT|20260107|11:01:13.973528|S|100|21.11|0|100
C|RKT|20260107|11:01:21.220930|S|100|21.11|0|100
C|RKT|20260107|11:01:38.590340|S|158|21.125|0|158
C|RKT|20260107|11:01:40.304743|S|142|21.125|0|142
C|RKT|20260107|11:01:56.825831|S|100|21.12|0|100
C|RKT|20260107|11:02:14.002603|S|86|21.13|0|86
C|RKT|20260107|11:02:14.002620|S|24|21.13|0|24
C|RKT|20260107|11:02:14.002620|S|100|21.13|0|100
C|RKT|20260107|11:02:14.002620|S|14|21.13|0|14
C|RKT|20260107|11:04:37.672362|S|100|21.09|0|100
C|RKT|20260107|11:05:34.040049|S|100|21.08|0|100
C|RKT|20260107|11:06:13.397917|S|100|21.07|0|100
C|RKT|20260107|11:06:21.370607|S|74|21.06|0|74
C|RKT|20260107|11:06:55.055998|S|100|21.06|0|100
C|RKT|20260107|11:07:14.582967|S|19|21.06|0|19
C|RKT|20260107|11:07:53.486377|S|100|21.05|0|100
C|RKT|20260107|11:07:53.486469|S|47|21.05|0|47
C|RKT|20260107|11:07:58.129893|S|100|21.05|0|100
C|RKT|20260107|11:07:58.129893|S|53|21.05|0|53
C|RKT|20260107|11:08:24.782817|S|100|21.05|0|100
C|RKT|20260107|11:08:24.782817|S|100|21.05|0|100
C|RKT|20260107|11:08:29.348994|S|100|21.04|0|100
C|RKT|20260107|11:09:06.068634|S|55|21.05|0|55
C|RKT|20260107|11:10:32.377855|S|100|21.03|0|100
C|RKT|20260107|11:10:38.215764|S|100|21.03|0|100
C|RKT|20260107|11:10:38.215764|S|100|21.03|0|100
C|RKT|20260107|11:10:38.216612|S|100|21.03|0|100
C|RKT|20260107|11:10:38.217133|S|100|21.03|0|100
C|RKT|20260107|11:12:05.124487|S|100|21.02|0|100
C|RKT|20260107|11:13:02.663284|S|100|20.995|0|100
C|RKT|20260107|11:13:02.665192|S|86|20.99|0|86
C|RKT|20260107|11:13:02.665193|S|14|20.99|0|14
C|RKT|20260107|11:16:41.273386|S|14|21.04|0|14
C|RKT|20260107|11:16:41.273386|S|14|21.04|0|14
C|RKT|20260107|11:16:41.273386|S|86|21.04|0|86
C|RKT|20260107|11:16:48.473412|S|100|21.04|0|100
C|RKT|20260107|11:17:06.896366|S|300|21.035|0|300
C|RKT|20260107|11:17:23.615046|S|100|21.03|0|100
C|RKT|20260107|11:19:13.018345|S|100|21.08|0|100
C|RKT|20260107|11:19:49.330207|S|51|21.08|0|51
C|RKT|20260107|11:20:30.183581|S|50|21.075|0|50
C|RKT|20260107|11:20:30.183953|S|7|21.07|0|7
C|RKT|20260107|11:20:30.781765|S|100|21.07|0|100
C|RKT|20260107|11:20:37.385841|S|100|21.06|0|100
C|RKT|20260107|11:21:10.243561|S|100|21.07|0|100
C|RKT|20260107|11:23:18.098438|S|300|21.055|0|300
C|RKT|20260107|11:23:58.753612|S|100|21.05|0|100
C|RKT|20260107|11:23:58.753684|S|7|21.04|0|7
C|RKT|20260107|11:24:05.822065|S|2|21.05|0|2
C|RKT|20260107|11:24:47.932232|S|100|21.04|0|100
C|RKT|20260107|11:24:47.932232|S|100|21.04|0|100
C|RKT|20260107|11:25:18.815382|S|198|21.055|0|198
C|RKT|20260107|11:25:18.815460|S|198|21.055|0|198
C|RKT|20260107|11:25:18.815531|S|198|21.055|0|198
C|RKT|20260107|11:27:23.593638|S|100|21.09|0|100
C|RKT|20260107|11:27:23.593638|S|100|21.09|0|100
C|RKT|20260107|11:27:23.593639|S|96|21.09|0|96
C|RKT|20260107|11:27:23.861151|S|198|21.095|0|198
C|RKT|20260107|11:27:23.861214|S|102|21.095|0|102
C|RKT|20260107|11:28:29.768931|S|100|21.09|0|100
C|RKT|20260107|11:29:30.594052|S|5|21.09|0|5
C|RKT|20260107|11:30:06.980515|S|3|21.08|0|3
C|RKT|20260107|11:30:27.021131|S|3|21.085|0|3
C|RKT|20260107|11:32:23.745258|S|100|21.12|0|100
C|RKT|20260107|11:32:23.745258|S|100|21.12|0|100
C|RKT|20260107|11:33:34.513037|S|100|21.135|0|100
C|RKT|20260107|11:33:36.804490|S|92|21.13|0|92
C|RKT|20260107|11:33:36.804490|S|100|21.13|0|100
C|RKT|20260107|11:35:23.456083|S|21|21.105|0|21
C|RKT|20260107|11:36:49.330121|S|43|21.09|0|43
C|RKT|20260107|11:36:49.330203|S|57|21.09|0|57
C|RKT|20260107|11:36:56.868155|S|100|21.09|0|100
C|RKT|20260107|11:38:29.199479|S|100|21.11|0|100
C|RKT|20260107|11:40:46.070099|S|100|21.08|0|100
C|RKT|20260107|11:40:46.070099|S|100|21.07|0|100
C|RKT|20260107|11:40:46.070100|S|100|21.07|0|100
C|RKT|20260107|11:40:46.111841|S|84|21.05|0|84
C|RKT|20260107|11:40:46.111855|S|16|21.05|0|16
C|RKT|20260107|11:40:50.360774|S|29|21.05|0|29
C|RKT|20260107|11:40:50.360774|S|100|21.05|0|100
C|RKT|20260107|11:40:50.360775|S|71|21.05|0|71
C|RKT|20260107|11:40:52.183037|S|100|21.05|0|100
C|RKT|20260107|11:42:44.671092|S|65|21.07|0|65
C|RKT|20260107|11:45:43.117954|S|100|21.07|0|100
C|RKT|20260107|11:46:40.105457|S|100|21.07|0|100
C|RKT|20260107|11:47:29.658244|S|100|21.07|0|100
C|RKT|20260107|11:48:18.466324|S|45|21.06|0|45
C|RKT|20260107|11:48:18.466325|S|71|21.06|0|71
C|RKT|20260107|11:48:18.466325|S|138|21.06|0|138
C|RKT|20260107|11:49:27.986011|S|57|21.07|0|57
C|RKT|20260107|11:50:03.014846|S|98|21.08|0|98
C|RKT|20260107|11:52:46.096466|S|14|21.06|0|14
C|RKT|20260107|11:52:46.096542|S|27|21.06|0|27
C|RKT|20260107|11:52:46.096603|S|107|21.06|0|107
C|RKT|20260107|11:52:47.089470|S|52|21.06|0|52
C|RKT|20260107|11:52:47.089471|S|48|21.06|0|48
C|RKT|20260107|11:53:02.741567|S|97|21.06|0|97
C|RKT|20260107|11:53:34.887035|S|6|21.06|0|6
C|RKT|20260107|11:53:34.887288|S|46|21.06|0|46
C|RKT|20260107|11:55:03.106330|S|200|21.095|0|200
C|RKT|20260107|11:55:26.492875|S|19|21.09|0|19
C|RKT|20260107|11:55:27.126012|S|100|21.095|0|100
C|RKT|20260107|11:55:27.246785|S|15|21.095|0|15
C|RKT|20260107|11:55:50.548300|S|100|21.06|0|100
C|RKT|20260107|11:55:50.548300|S|100|21.06|0|100
C|RKT|20260107|11:55:51.388375|S|100|21.07|0|100
C|RKT|20260107|11:55:51.388376|S|82|21.07|0|82
C|RKT|20260107|11:56:35.095574|E|100|21.075|0|100
C|RKT|20260107|11:56:35.098307|S|248|21.075|0|248
C|RKT|20260107|11:56:35.098440|S|69|21.07|0|69
C|RKT|20260107|11:56:35.098440|S|248|21.075|0|248
C|RKT|20260107|11:56:35.101949|S|100|21.07|0|100
C|RKT|20260107|11:56:35.260602|S|100|21.06|0|100
C|RKT|20260107|11:57:05.186757|S|9|21.05|0|9
C|RKT|20260107|11:57:05.186757|S|100|21.05|0|100
C|RKT|20260107|11:57:19.541545|S|248|21.045|0|248
C|RKT|20260107|11:57:29.268931|S|6|21.04|0|6
C|RKT|20260107|11:57:31.730487|S|69|21.05|0|69
C|RKT|20260107|11:58:09.170251|S|100|21.02|0|100
C|RKT|20260107|11:58:09.170274|S|100|21.02|0|100
C|RKT|20260107|11:58:09.170291|S|48|21.02|0|48
C|RKT|20260107|11:58:32.700240|S|19|21.01|0|19
C|RKT|20260107|11:59:55.048734|S|25|21.03|0|25
C|RKT|20260107|12:00:24.731038|S|100|21.07|0|100
C|RKT|20260107|12:02:20.112420|S|100|21.06|0|100
C|RKT|20260107|12:02:20.112420|S|100|21.06|0|100
C|RKT|20260107|12:05:33.783310|S|100|21.14|0|100
C|RKT|20260107|12:06:24.167079|S|100|21.17|0|100
C|RKT|20260107|12:08:38.133087|S|8|21.24|0|8
C|RKT|20260107|12:09:04.507947|S|39|21.21|0|39
C|RKT|20260107|12:09:35.478740|S|100|21.21|0|100
C|RKT|20260107|12:09:35.478740|S|100|21.21|0|100
C|RKT|20260107|12:10:22.072266|S|100|21.19|0|100
C|RKT|20260107|12:11:54.067931|S|100|21.2|0|100
C|RKT|20260107|12:11:54.068498|S|8|21.21|0|8
C|RKT|20260107|12:14:35.075004|S|6|21.17|0|6
C|RKT|20260107|12:14:49.974276|S|38|21.18|0|38
C|RKT|20260107|12:15:45.447612|S|100|21.19|0|100
C|RKT|20260107|12:16:23.311963|S|100|21.175|0|100
C|RKT|20260107|12:16:45.021021|S|77|21.16|0|77
C|RKT|20260107|12:16:56.656598|S|100|21.17|0|100
C|RKT|20260107|12:16:57.010580|S|100|21.17|0|100
C|RKT|20260107|12:17:24.304414|S|100|21.19|0|100
C|RKT|20260107|12:17:24.487809|S|4|21.185|0|4
C|RKT|20260107|12:17:24.487830|S|248|21.185|0|248
C|RKT|20260107|12:17:24.487894|S|4|21.185|0|4
C|RKT|20260107|12:18:02.595726|S|200|21.195|0|200
C|RKT|20260107|12:19:05.235983|S|100|21.25|0|100
C|RKT|20260107|12:19:05.236011|S|21|21.25|0|21
C|RKT|20260107|12:19:32.265214|S|100|21.26|0|100
C|RKT|20260107|12:19:32.265715|S|100|21.26|0|100
C|RKT|20260107|12:19:40.933774|S|8|21.27|0|8
C|RKT|20260107|12:21:07.676891|S|100|21.29|0|100
C|RKT|20260107|12:21:20.235335|S|100|21.28|0|100
C|RKT|20260107|12:22:18.920181|S|3|21.27|0|3
C|RKT|20260107|12:23:04.279766|S|100|21.28|0|100
C|RKT|20260107|12:23:04.279766|S|100|21.28|0|100
C|RKT|20260107|12:23:04.286826|S|100|21.28|0|100
C|RKT|20260107|12:25:41.735542|S|56|21.3|0|56
C|RKT|20260107|12:25:51.860766|S|100|21.29|0|100
C|RKT|20260107|12:25:51.862046|S|100|21.29|0|100
C|RKT|20260107|12:26:10.045648|S|244|21.3|0|244
C|RKT|20260107|12:26:15.790239|S|100|21.3|0|100
C|RKT|20260107|12:27:10.875116|S|38|21.315|0|38
C|RKT|20260107|12:27:10.875260|S|100|21.31|0|100
C|RKT|20260107|12:27:10.885309|S|100|21.295|0|100
C|RKT|20260107|12:27:10.912762|S|100|21.3|0|100
C|RKT|20260107|12:27:10.912762|S|100|21.3|0|100
C|RKT|20260107|12:27:12.497732|S|100|21.31|0|100
C|RKT|20260107|12:27:14.600693|S|100|21.31|0|100
C|RKT|20260107|12:27:20.133541|S|100|21.31|0|100
C|RKT|20260107|12:27:29.469572|S|100|21.32|0|100
C|RKT|20260107|12:27:36.269451|S|100|21.31|0|100
C|RKT|20260107|12:27:36.269451|S|6|21.31|0|6
C|RKT|20260107|12:28:31.171989|S|100|21.3|0|100
C|RKT|20260107|12:29:20.865047|S|300|21.29|0|300
C|RKT|20260107|12:29:29.256948|S|29|21.3|0|29
C|RKT|20260107|12:29:47.968388|S|24|21.3|0|24
C|RKT|20260107|12:31:32.330146|S|100|21.25|0|100
C|RKT|20260107|12:32:33.297543|S|100|21.245|0|100
C|RKT|20260107|12:32:56.908950|S|47|21.24|0|47
C|RKT|20260107|12:33:02.826633|S|100|21.23|0|100
C|RKT|20260107|12:33:03.392198|S|100|21.23|0|100
C|RKT|20260107|12:33:03.394335|S|100|21.24|0|100
C|RKT|20260107|12:34:04.407687|S|3|21.24|0|3
C|RKT|20260107|12:34:39.889400|S|2|21.24|0|2
C|RKT|20260107|12:34:44.722570|S|100|21.25|0|100
C|RKT|20260107|12:34:57.191214|S|100|21.25|0|100
C|RKT|20260107|12:36:10.963687|S|1|21.25|0|1
C|RKT|20260107|12:36:10.963687|S|248|21.245|0|248
C|RKT|20260107|12:36:18.280935|S|47|21.23|0|47
C|RKT|20260107|12:36:20.548635|S|53|21.23|0|53
C|RKT|20260107|12:36:20.548636|S|39|21.23|0|39
C|RKT|20260107|12:36:37.644366|S|61|21.23|0|61
C|RKT|20260107|12:36:37.644366|S|25|21.23|0|25
C|RKT|20260107|12:36:39.888843|S|1|21.23|0|1
C|RKT|20260107|12:38:33.457566|S|100|21.25|0|100
C|RKT|20260107|12:38:33.457839|S|100|21.25|0|100
C|RKT|20260107|12:39:08.314693|S|100|21.25|0|100
C|RKT|20260107|12:42:33.751252|S|6|21.24|0|6
C|RKT|20260107|12:42:33.752953|S|100|21.24|0|100
C|RKT|20260107|12:42:33.752953|S|100|21.24|0|100
C|RKT|20260107|12:42:43.458005|S|100|21.22|0|100
C|RKT|20260107|12:42:44.198454|S|119|21.215|0|119
C|RKT|20260107|12:43:33.148734|S|100|21.22|0|100
C|RKT|20260107|12:44:11.184301|S|42|21.23|0|42
C|RKT|20260107|12:44:11.185919|S|100|21.23|0|100
C|RKT|20260107|12:44:11.185919|S|100|21.23|0|100
C|RKT|20260107|12:44:11.745304|S|2|21.23|0|2
C|RKT|20260107|12:44:11.746737|S|98|21.23|0|98
C|RKT|20260107|12:45:24.970456|S|37|21.27|0|37
C|RKT|20260107|12:45:25.130946|S|100|21.28|0|100
C|RKT|20260107|12:45:25.147680|S|6|21.31|0|6
C|RKT|20260107|12:45:25.217339|S|1|21.32|0|1
C|RKT|20260107|12:45:25.232087|S|200|21.325|0|200
C|RKT|20260107|12:45:25.232101|S|600|21.325|0|600
C|RKT|20260107|12:45:25.339808|S|100|21.325|0|100
C|RKT|20260107|12:45:25.339822|S|700|21.325|0|700
C|RKT|20260107|12:45:32.901014|S|100|21.31|0|100
C|RKT|20260107|12:45:33.630336|S|100|21.34|0|100
C|RKT|20260107|12:45:33.630872|S|100|21.335|0|100
C|RKT|20260107|12:45:34.542288|S|154|21.355|0|154
C|RKT|20260107|12:45:34.549081|S|195|21.355|0|195
C|RKT|20260107|12:45:34.765156|S|195|21.365|0|195
C|RKT|20260107|12:45:34.765173|S|195|21.365|0|195
C|RKT|20260107|12:45:34.765185|S|195|21.365|0|195
C|RKT|20260107|12:45:35.318218|S|200|21.375|0|200
C|RKT|20260107|12:45:35.318277|S|100|21.375|0|100
C|RKT|20260107|12:45:35.318497|S|100|21.37|0|100
C|RKT|20260107|12:45:36.438378|S|100|21.35|0|100
C|RKT|20260107|12:45:36.438378|S|86|21.35|0|86
C|RKT|20260107|12:45:37.933409|S|100|21.33|0|100
C|RKT|20260107|12:46:04.225845|S|2|21.22|0|2
C|RKT|20260107|12:46:04.226494|S|98|21.22|0|98
C|RKT|20260107|12:46:23.938946|S|106|21.18|0|106
C|RKT|20260107|12:46:42.362884|S|5|21.13|0|5
C|RKT|20260107|12:46:44.528976|S|200|21.105|0|200
C|RKT|20260107|12:46:46.657833|S|20|21.11|0|20
C|RKT|20260107|12:46:50.281318|S|50|21.12|0|50
C|RKT|20260107|12:47:00.175552|S|100|21.155|0|100
C|RKT|20260107|12:47:00.175553|S|100|21.155|0|100
C|RKT|20260107|12:47:00.175596|S|100|21.155|0|100
C|RKT|20260107|12:47:04.082112|S|28|21.07|0|28
C|RKT|20260107|12:47:05.391645|S|100|21.09|0|100
C|RKT|20260107|12:47:08.035919|S|100|21.1|0|100
C|RKT|20260107|12:48:08.655683|S|200|21.235|0|200
C|RKT|20260107|12:48:08.655841|S|100|21.235|0|100
C|RKT|20260107|12:48:16.298565|S|41|21.22|0|41
C|RKT|20260107|12:48:16.313657|S|59|21.22|0|59
C|RKT|20260107|12:48:50.266684|S|92|21.275|0|92
C|RKT|20260107|12:48:50.266699|S|8|21.275|0|8
C|RKT|20260107|12:48:50.267113|S|100|21.28|0|100
C|RKT|20260107|12:49:28.148613|S|100|21.19|0|100
C|RKT|20260107|12:49:47.001203|S|248|21.215|0|248
C|RKT|20260107|12:49:52.236366|S|100|21.26|0|100
C|RKT|20260107|12:49:52.236366|S|100|21.26|0|100
C|RKT|20260107|12:49:57.377485|S|4|21.23|0|4
C|RKT|20260107|12:50:27.048919|S|8|21.32|0|8
C|RKT|20260107|12:50:30.707914|S|100|21.33|0|100
C|RKT|20260107|12:50:31.157886|S|100|21.35|0|100
C|RKT|20260107|12:50:31.570579|S|100|21.34|0|100
C|RKT|20260107|12:50:48.198206|S|100|21.295|0|100
C|RKT|20260107|12:50:48.198219|S|100|21.295|0|100
C|RKT|20260107|12:50:48.198575|S|600|21.295|0|600
C|RKT|20260107|12:50:48.206772|S|100|21.3|0|100
C|RKT|20260107|12:50:48.208705|S|100|21.28|0|100
C|RKT|20260107|12:50:48.214243|S|100|21.27|0|100
C|RKT|20260107|12:50:48.248308|S|100|21.25|0|100
C|RKT|20260107|12:50:48.248532|S|100|21.24|0|100
C|RKT|20260107|12:50:48.248924|S|100|21.25|0|100
C|RKT|20260107|12:50:53.389646|S|248|21.245|0|248
C|RKT|20260107|12:50:53.389703|S|500|21.245|0|500
C|RKT|20260107|12:50:53.389769|S|52|21.245|0|52
C|RKT|20260107|12:51:24.850015|S|71|21.25|0|71
C|RKT|20260107|12:51:24.850036|S|28|21.25|0|28
C|RKT|20260107|12:51:24.850036|S|29|21.25|0|29
C|RKT|20260107|12:51:26.824142|S|100|21.25|0|100
C|RKT|20260107|12:51:43.636040|S|100|21.21|0|100
C|RKT|20260107|12:52:06.202248|S|89|21.24|0|89
C|RKT|20260107|12:52:09.366256|S|100|21.29|0|100
C|RKT|20260107|12:52:10.497357|S|100|21.285|0|100
C|RKT|20260107|12:52:16.038598|S|100|21.28|0|100
C|RKT|20260107|12:52:16.048934|S|100|21.275|0|100
C|RKT|20260107|12:52:21.779952|S|100|21.25|0|100
C|RKT|20260107|12:52:21.780046|S|100|21.25|0|100
C|RKT|20260107|12:52:25.831334|S|100|21.27|0|100
C|RKT|20260107|12:52:49.504951|S|100|21.27|0|100
C|RKT|20260107|12:52:50.000618|S|100|21.32|0|100
C|RKT|20260107|12:52:50.620062|S|100|21.31|0|100
C|RKT|20260107|12:52:51.542525|S|248|21.295|0|248
C|RKT|20260107|12:52:55.245654|S|100|21.28|0|100
C|RKT|20260107|12:52:55.248398|S|100|21.28|0|100
C|RKT|20260107|12:52:55.248398|S|100|21.27|0|100
C|RKT|20260107|12:52:55.249862|S|100|21.27|0|100
C|RKT|20260107|12:52:55.722300|S|73|21.27|0|73
C|RKT|20260107|12:53:03.329808|S|100|21.28|0|100
C|RKT|20260107|12:53:03.816426|S|100|21.31|0|100
C|RKT|20260107|12:53:04.776978|S|100|21.35|0|100
C|RKT|20260107|12:53:09.536409|S|100|21.315|0|100
C|RKT|20260107|12:53:09.536418|S|100|21.315|0|100
C|RKT|20260107|12:53:09.536439|S|600|21.315|0|600
C|RKT|20260107|12:53:15.049219|S|100|21.34|0|100
C|RKT|20260107|12:53:18.152311|S|100|21.33|0|100
C|RKT|20260107|12:53:19.638253|S|74|21.35|0|74
C|RKT|20260107|12:53:22.654751|S|82|21.31|0|82
C|RKT|20260107|12:53:24.038038|S|100|21.39|0|100
C|RKT|20260107|12:53:24.040149|S|75|21.39|0|75
C|RKT|20260107|12:53:24.040169|S|25|21.39|0|25
C|RKT|20260107|12:53:24.440231|S|100|21.43|0|100
C|RKT|20260107|12:53:26.101100|S|100|21.485|0|100
C|RKT|20260107|12:53:28.152988|S|100|21.5|0|100
C|RKT|20260107|12:53:28.152988|S|100|21.5|0|100
C|RKT|20260107|12:53:29.442986|S|100|21.48|0|100
C|RKT|20260107|12:53:29.442986|S|100|21.48|0|100
C|RKT|20260107|12:53:31.152334|S|248|21.485|0|248
C|RKT|20260107|12:53:31.152351|S|52|21.485|0|52
C|RKT|20260107|12:53:31.897126|S|500|21.555|0|500
C|RKT|20260107|12:53:31.897193|S|300|21.555|0|300
C|RKT|20260107|12:53:31.962538|S|100|21.57|0|100
C|RKT|20260107|12:53:32.470567|S|100|21.575|0|100
C|RKT|20260107|12:53:32.576326|S|248|21.555|0|248
C|RKT|20260107|12:53:32.576382|S|52|21.555|0|52
C|RKT|20260107|12:53:34.077966|S|100|21.58|0|100
C|RKT|20260107|12:53:34.095726|S|54|21.59|0|54
C|RKT|20260107|12:53:34.096887|S|100|21.6|0|100
C|RKT|20260107|12:53:34.096888|S|100|21.6|0|100
C|RKT|20260107|12:53:52.288530|S|100|21.36|0|100
C|RKT|20260107|12:53:53.311572|S|63|21.38|0|63
C|RKT|20260107|12:54:00.374287|S|100|21.31|0|100
C|RKT|20260107|12:54:03.452561|S|86|21.38|0|86
C|RKT|20260107|12:54:03.452584|S|14|21.38|0|14
C|RKT|20260107|12:54:06.887015|S|161|21.35|0|161
C|RKT|20260107|12:54:07.414969|S|65|21.44|0|65
C|RKT|20260107|12:54:08.522966|S|80|21.43|0|80
C|RKT|20260107|12:54:14.231444|S|49|21.41|0|49
C|RKT|20260107|12:54:16.201005|S|67|21.43|0|67
C|RKT|20260107|12:54:16.201025|S|31|21.43|0|31
C|RKT|20260107|12:54:16.201025|S|33|21.43|0|33
C|RKT|20260107|12:54:16.201043|S|69|21.43|0|69
C|RKT|20260107|12:54:20.028244|S|100|21.4|0|100
C|RKT|20260107|12:54:20.878390|S|6|21.39|0|6
C|RKT|20260107|12:54:34.583831|S|62|21.465|0|62
C|RKT|20260107|12:54:34.583853|S|62|21.465|0|62
C|RKT|20260107|12:54:34.583930|S|100|21.465|0|100
C|RKT|20260107|12:54:34.585932|S|98|21.48|0|98
C|RKT|20260107|12:54:37.643420|S|100|21.51|0|100
C|RKT|20260107|12:54:39.941172|S|100|21.5|0|100
C|RKT|20260107|12:54:42.803245|S|100|21.53|0|100
C|RKT|20260107|12:54:59.096336|S|100|21.57|0|100
C|RKT|20260107|12:54:59.096407|S|74|21.57|0|74
C|RKT|20260107|12:55:00.666361|S|100|21.645|0|100
C|RKT|20260107|12:55:00.666448|S|100|21.645|0|100
C|RKT|20260107|12:55:03.097934|S|248|21.605|0|248
C|RKT|20260107|12:55:03.152928|S|72|21.6|0|72
C|RKT|20260107|12:55:03.311595|S|63|21.57|0|63
C|RKT|20260107|12:55:03.311616|S|37|21.57|0|37
C|RKT|20260107|12:55:09.822458|S|100|21.51|0|100
C|RKT|20260107|12:55:09.822458|S|100|21.51|0|100
C|RKT|20260107|12:55:16.628348|S|81|21.59|0|81
C|RKT|20260107|12:55:16.628348|S|19|21.59|0|19
C|RKT|20260107|12:55:25.204859|S|66|21.6|0|66
C|RKT|20260107|12:55:25.204883|S|34|21.6|0|34
C|RKT|20260107|12:55:25.205026|S|73|21.61|0|73
C|RKT|20260107|12:55:25.557498|S|100|21.61|0|100
C|RKT|20260107|12:55:29.317157|S|66|21.61|0|66
C|RKT|20260107|12:55:29.317171|S|34|21.61|0|34
C|RKT|20260107|12:55:29.317246|S|55|21.6|0|55
C|RKT|20260107|12:55:29.317572|S|4|21.6|0|4
C|RKT|20260107|12:55:29.317572|S|1|21.6|0|1
C|RKT|20260107|12:55:29.318400|S|74|21.6|0|74
C|RKT|20260107|12:55:29.318484|S|26|21.6|0|26
C|RKT|20260107|12:55:29.324932|S|100|21.6|0|100
C|RKT|20260107|12:55:29.329755|S|45|21.6|0|45
C|RKT|20260107|12:55:29.349270|S|63|21.605|0|63
C|RKT|20260107|12:55:29.349270|S|100|21.605|0|100
C|RKT|20260107|12:55:29.349301|S|63|21.605|0|63
C|RKT|20260107|12:55:31.652272|S|100|21.65|0|100
C|RKT|20260107|12:55:43.036183|S|90|21.75|0|90
C|RKT|20260107|12:55:43.036210|S|10|21.75|0|10
C|RKT|20260107|12:55:43.036211|S|90|21.75|0|90
C|RKT|20260107|12:55:43.039443|S|100|21.76|0|100
C|RKT|20260107|12:55:43.040209|S|100|21.76|0|100
C|RKT|20260107|12:55:45.832659|S|100|21.77|0|100
C|RKT|20260107|12:55:47.356853|S|100|21.75|0|100
C|RKT|20260107|12:55:47.368484|S|100|21.73|0|100
C|RKT|20260107|12:55:49.502871|S|100|21.69|0|100
C|RKT|20260107|12:55:49.541552|S|100|21.65|0|100
C|RKT|20260107|12:56:00.625014|S|100|21.6|0|100
C|RKT|20260107|12:56:03.349684|S|100|21.58|0|100
C|RKT|20260107|12:56:03.382988|S|200|21.57|0|200
C|RKT|20260107|12:56:26.768878|S|25|21.5|0|25
C|RKT|20260107|12:56:26.851765|S|62|21.48|0|62
C|RKT|20260107|12:56:27.335912|S|24|21.44|0|24
C|RKT|20260107|12:56:27.432374|S|2|21.415|0|2
C|RKT|20260107|12:56:43.977305|S|100|21.48|0|100
C|RKT|20260107|12:56:50.809162|S|100|21.55|0|100
C|RKT|20260107|12:56:57.568132|S|100|21.5|0|100
C|RKT|20260107|12:57:00.143007|S|100|21.6|0|100
C|RKT|20260107|12:57:19.967039|S|27|21.64|0|27
C|RKT|20260107|12:57:39.368658|S|100|21.59|0|100
C|RKT|20260107|12:57:45.605539|S|100|21.56|0|100
C|RKT|20260107|12:57:57.360126|S|70|21.58|0|70
C|RKT|20260107|12:57:57.360140|S|30|21.58|0|30
C|RKT|20260107|12:58:00.700798|S|100|21.675|0|100
C|RKT|20260107|12:58:00.700829|S|48|21.675|0|48
C|RKT|20260107|12:58:00.700829|S|48|21.675|0|48
C|RKT|20260107|12:58:11.731123|S|39|21.645|0|39
C|RKT|20260107|12:58:11.731137|S|39|21.645|0|39
C|RKT|20260107|12:58:20.049424|S|100|21.73|0|100
C|RKT|20260107|12:58:21.378965|S|100|21.73|0|100
C|RKT|20260107|12:58:21.661848|S|100|21.75|0|100
C|RKT|20260107|12:58:58.686281|S|100|21.7|0|100
C|RKT|20260107|12:58:58.686282|S|100|21.7|0|100
C|RKT|20260107|12:58:58.686295|S|100|21.7|0|100
C|RKT|20260107|12:58:58.686295|S|100|21.7|0|100
C|RKT|20260107|12:58:58.686296|S|100|21.7|0|100
C|RKT|20260107|12:59:03.100186|S|50|21.685|0|50
C|RKT|20260107|12:59:03.100201|S|50|21.685|0|50
C|RKT|20260107|12:59:03.100248|S|300|21.685|0|300
C|RKT|20260107|12:59:16.772755|S|100|21.73|0|100
C|RKT|20260107|12:59:16.988611|S|44|21.72|0|44
C|RKT|20260107|12:59:37.575544|S|100|21.68|0|100
C|RKT|20260107|12:59:47.164995|S|46|21.74|0|46
C|RKT|20260107|12:59:47.165011|S|46|21.74|0|46
C|RKT|20260107|12:59:47.750497|S|100|21.75|0|100
C|RKT|20260107|12:59:59.738318|S|500|21.705|0|500
C|RKT|20260107|12:59:59.738437|S|69|21.71|0|69
C|RKT|20260107|12:59:59.738454|S|100|21.705|0|100
C|RKT|20260107|12:59:59.738528|S|100|21.7|0|100
C|RKT|20260107|12:59:59.758488|S|100|21.705|0|100
C|RKT|20260107|13:00:04.614132|S|100|21.69|0|100
C|RKT|20260107|13:00:58.109209|S|100|21.63|0|100
C|RKT|20260107|13:01:03.929122|S|48|21.685|0|48
C|RKT|20260107|13:01:10.022500|S|28|21.7|0|28
C|RKT|20260107|13:02:06.512511|S|55|21.72|0|55
C|RKT|20260107|13:02:06.512526|S|45|21.72|0|45
C|RKT|20260107|13:02:06.643780|S|2|21.7|0|2
C|RKT|20260107|13:02:15.392639|S|100|21.67|0|100
C|RKT|20260107|13:02:15.392705|S|100|21.67|0|100
C|RKT|20260107|13:02:15.395006|S|100|21.67|0|100
C|RKT|20260107|13:02:17.875739|S|100|21.7|0|100
C|RKT|20260107|13:02:51.068408|S|100|21.8|0|100
C|RKT|20260107|13:02:52.597687|S|100|21.8|0|100
C|RKT|20260107|13:03:30.132098|S|49|21.76|0|49
C|RKT|20260107|13:03:30.132110|S|49|21.76|0|49
C|RKT|20260107|13:04:09.559951|S|56|21.81|0|56
C|RKT|20260107|13:04:09.559972|S|44|21.81|0|44
C|RKT|20260107|13:04:14.906005|S|23|21.78|0|23
C|RKT|20260107|13:04:15.034259|S|76|21.78|0|76
C|RKT|20260107|13:04:15.146453|S|100|21.76|0|100
C|RKT|20260107|13:05:08.104910|S|2|21.63|0|2
C|RKT|20260107|13:05:50.635465|S|50|21.74|0|50
C|RKT|20260107|13:06:06.719775|S|51|21.745|0|51
C|RKT|20260107|13:06:07.140838|S|700|21.785|0|700
C|RKT|20260107|13:06:10.860267|S|28|21.81|0|28
C|RKT|20260107|13:06:30.745019|S|19|21.84|0|19
C|RKT|20260107|13:06:30.745039|S|81|21.84|0|81
C|RKT|20260107|13:06:45.876978|S|52|21.915|0|52
C|RKT|20260107|13:06:45.876978|S|50|21.915|0|50
C|RKT|20260107|13:06:45.877050|S|51|21.915|0|51
C|RKT|20260107|13:06:45.877075|S|147|21.915|0|147
C|RKT|20260107|13:06:47.511630|S|100|21.93|0|100
C|RKT|20260107|13:06:54.299742|S|8|21.94|0|8
C|RKT|20260107|13:07:05.118352|S|100|21.99|0|100
C|RKT|20260107|13:07:06.793625|S|200|21.97|0|200
C|RKT|20260107|13:07:06.793727|S|100|21.97|0|100
C|RKT|20260107|13:07:09.959068|S|100|21.97|0|100
C|RKT|20260107|13:07:23.561609|S|69|22|0|69
C|RKT|20260107|13:07:23.562675|S|58|21.99|0|58
C|RKT|20260107|13:07:23.562750|S|42|21.99|0|42
C|RKT|20260107|13:07:23.565984|S|81|22|0|81
C|RKT|20260107|13:07:32.974144|S|100|21.99|0|100
C|RKT|20260107|13:07:32.974205|S|100|21.99|0|100
C|RKT|20260107|13:07:43.942789|S|59|21.97|0|59
C|RKT|20260107|13:08:03.250975|S|54|21.91|0|54
C|RKT|20260107|13:08:03.250989|S|46|21.91|0|46
C|RKT|20260107|13:08:03.257400|S|70|21.92|0|70
C|RKT|20260107|13:08:10.606759|S|43|21.9|0|43
C|RKT|20260107|13:08:48.296337|S|100|21.81|0|100
C|RKT|20260107|13:08:48.296337|S|100|21.8|0|100
C|RKT|20260107|13:10:32.530635|S|60|21.75|0|60
C|RKT|20260107|13:10:33.560572|S|40|21.75|0|40
C|RKT|20260107|13:10:46.972623|S|100|21.74|0|100
C|RKT|20260107|13:10:49.261718|S|100|21.71|0|100
C|RKT|20260107|13:10:49.274239|S|100|21.69|0|100
C|RKT|20260107|13:10:56.928522|S|156|21.6|0|156
C|RKT|20260107|13:11:07.131553|S|164|21.66|0|164
C|RKT|20260107|13:11:39.276493|S|300|21.57|0|300
C|RKT|20260107|13:11:39.276493|S|34|21.58|0|34
C|RKT|20260107|13:12:00.439451|S|77|21.51|0|77
C|RKT|20260107|13:12:00.441301|S|300|21.5|0|300
C|RKT|20260107|13:12:00.441302|S|300|21.51|0|300
C|RKT|20260107|13:12:00.441302|S|300|21.52|0|300
C|RKT|20260107|13:12:00.441302|S|300|21.51|0|300
C|RKT|20260107|13:12:24.431876|S|56|21.57|0|56
C|RKT|20260107|13:12:24.431943|S|200|21.57|0|200
C|RKT|20260107|13:12:24.433115|S|44|21.57|0|44
C|RKT|20260107|13:12:24.469195|S|128|21.61|0|128
C|RKT|20260107|13:12:31.952736|S|44|21.62|0|44
C|RKT|20260107|13:12:31.952754|S|50|21.62|0|50
C|RKT|20260107|13:12:31.952771|S|123|21.62|0|123
C|RKT|20260107|13:12:31.964411|S|112|21.625|0|112
C|RKT|20260107|13:12:33.097438|S|52|21.61|0|52
C|RKT|20260107|13:12:33.097479|S|49|21.61|0|49
C|RKT|20260107|13:12:33.736563|S|100|21.605|0|100
C|RKT|20260107|13:12:45.163456|S|58|21.51|0|58
C|RKT|20260107|13:12:45.163456|S|58|21.51|0|58
C|RKT|20260107|13:12:49.047590|S|300|21.5|0|300
C|RKT|20260107|13:13:44.594323|S|100|21.64|0|100
C|RKT|20260107|13:13:44.594389|S|100|21.64|0|100
C|RKT|20260107|13:15:37.729022|S|6|21.57|0|6
C|RKT|20260107|13:15:48.481561|S|96|21.57|0|96
C|RKT|20260107|13:15:51.098634|S|5|21.57|0|5
C|RKT|20260107|13:16:48.325270|S|7|21.66|0|7
C|RKT|20260107|13:17:07.245843|S|26|21.64|0|26
C|RKT|20260107|13:17:41.227327|S|100|21.55|0|100
C|RKT|20260107|13:17:41.227328|S|100|21.55|0|100
C|RKT|20260107|13:17:53.545340|S|58|21.55|0|58
C|RKT|20260107|13:18:29.968284|S|66|21.66|0|66
C|RKT|20260107|13:18:29.968303|S|34|21.66|0|34
C|RKT|20260107|13:18:46.365183|S|31|21.715|0|31
C|RKT|20260107|13:18:53.915430|S|100|21.74|0|100
C|RKT|20260107|13:19:01.311684|S|100|21.72|0|100
C|RKT|20260107|13:19:16.305327|S|100|21.69|0|100
C|RKT|20260107|13:19:16.305327|S|100|21.68|0|100
C|RKT|20260107|13:19:16.305327|S|100|21.67|0|100
C|RKT|20260107|13:19:16.525853|S|100|21.71|0|100
C|RKT|20260107|13:19:33.753278|S|185|21.725|0|185
C|RKT|20260107|13:19:33.753598|S|185|21.725|0|185
C|RKT|20260107|13:19:41.313015|S|91|21.71|0|91
C|RKT|20260107|13:19:41.313032|S|9|21.71|0|9
C|RKT|20260107|13:20:06.678197|S|100|21.65|0|100
C|RKT|20260107|13:20:16.713209|S|100|21.64|0|100
C|RKT|20260107|13:21:28.099663|S|86|21.67|0|86
C|RKT|20260107|13:21:35.215782|S|38|21.66|0|38
C|RKT|20260107|13:21:35.215782|S|62|21.66|0|62
C|RKT|20260107|13:22:42.617055|S|20|21.69|0|20
C|RKT|20260107|13:23:09.893922|S|33|21.67|0|33
C|RKT|20260107|13:23:40.745839|S|100|21.63|0|100
C|RKT|20260107|13:24:23.110938|S|60|21.66|0|60
C|RKT|20260107|13:24:23.110953|S|40|21.66|0|40
C|RKT|20260107|13:24:45.893287|S|100|21.66|0|100
C|RKT|20260107|13:25:50.003384|S|100|21.64|0|100
C|RKT|20260107|13:25:50.003385|S|100|21.64|0|100
C|RKT|20260107|13:26:08.736680|S|86|21.64|0|86
C|RKT|20260107|13:26:08.736765|S|14|21.64|0|14
C|RKT|20260107|13:26:09.815976|S|100|21.62|0|100
C|RKT|20260107|13:26:12.673132|S|185|21.615|0|185
C|RKT|20260107|13:26:38.658939|S|7|21.65|0|7
C|RKT|20260107|13:27:51.941650|S|61|21.69|0|61
C|RKT|20260107|13:30:01.068074|S|2|21.66|0|2
C|RKT|20260107|13:30:01.792168|S|141|21.66|0|141
C|RKT|20260107|13:30:11.401602|S|100|21.65|0|100
C|RKT|20260107|13:30:42.849400|S|62|21.6|0|62
C|RKT|20260107|13:30:42.849423|S|38|21.6|0|38
C|RKT|20260107|13:31:11.475116|S|15|21.61|0|15
C|RKT|20260107|13:31:11.475116|S|185|21.605|0|185
C|RKT|20260107|13:32:18.349549|S|94|21.64|0|94
C|RKT|20260107|13:32:18.349931|S|66|21.64|0|66
C|RKT|20260107|13:32:30.378386|S|100|21.64|0|100
C|RKT|20260107|13:34:32.490788|S|100|21.65|0|100
C|RKT|20260107|13:34:48.024103|S|185|21.655|0|185
C|RKT|20260107|13:35:04.927434|S|100|21.63|0|100
C|RKT|20260107|13:35:04.927434|S|100|21.63|0|100
C|RKT|20260107|13:35:06.074613|S|100|21.65|0|100
C|RKT|20260107|13:35:06.079795|S|66|21.66|0|66
C|RKT|20260107|13:35:06.080009|S|34|21.66|0|34
C|RKT|20260107|13:35:06.080009|S|26|21.66|0|26
C|RKT|20260107|13:35:06.080030|S|60|21.66|0|60
C|RKT|20260107|13:35:11.775680|S|100|21.69|0|100
C|RKT|20260107|13:35:51.100166|S|100|21.7|0|100
C|RKT|20260107|13:35:51.101734|S|100|21.7|0|100
C|RKT|20260107|13:35:51.101734|S|100|21.7|0|100
C|RKT|20260107|13:36:15.650819|S|100|21.68|0|100
C|RKT|20260107|13:36:15.650819|S|100|21.68|0|100
C|RKT|20260107|13:36:34.942717|S|55|21.68|0|55
C|RKT|20260107|13:36:34.944510|S|100|21.68|0|100
C|RKT|20260107|13:36:54.444280|S|100|21.66|0|100
C|RKT|20260107|13:36:54.444280|S|100|21.67|0|100
C|RKT|20260107|13:37:38.407820|S|8|21.66|0|8
C|RKT|20260107|13:37:59.099770|S|77|21.65|0|77
C|RKT|20260107|13:37:59.099827|S|23|21.65|0|23
C|RKT|20260107|13:37:59.099827|S|100|21.65|0|100
C|RKT|20260107|13:38:17.095895|S|100|21.63|0|100
C|RKT|20260107|13:38:17.095895|S|100|21.63|0|100
C|RKT|20260107|13:38:37.476045|S|97|21.64|0|97
C|RKT|20260107|13:38:37.476045|S|100|21.64|0|100
C|RKT|20260107|13:38:42.058816|S|75|21.66|0|75
C|RKT|20260107|13:38:57.293372|S|200|21.645|0|200
C|RKT|20260107|13:39:09.925207|S|100|21.645|0|100
C|RKT|20260107|13:39:39.356897|S|100|21.66|0|100
C|RKT|20260107|13:40:04.254818|S|41|21.66|0|41
C|RKT|20260107|13:40:04.254818|S|25|21.66|0|25
C|RKT|20260107|13:40:04.254838|S|51|21.66|0|51
C|RKT|20260107|13:40:20.770560|S|100|21.66|0|100
C|RKT|20260107|13:41:52.652462|S|1|21.63|0|1
C|RKT|20260107|13:42:02.183641|S|68|21.63|0|68
C|RKT|20260107|13:43:14.762424|S|74|21.61|0|74
C|RKT|20260107|13:43:14.763200|S|26|21.61|0|26
C|RKT|20260107|13:44:54.132172|S|100|21.61|0|100
C|RKT|20260107|13:44:54.136991|S|100|21.6|0|100
C|RKT|20260107|13:44:54.136991|S|100|21.6|0|100
C|RKT|20260107|13:44:54.137204|S|100|21.61|0|100
C|RKT|20260107|13:44:54.138548|S|100|21.59|0|100
C|RKT|20260107|13:45:10.992200|S|100|21.58|0|100
C|RKT|20260107|13:45:10.992200|S|100|21.58|0|100
C|RKT|20260107|13:45:26.298024|S|100|21.585|0|100
C|RKT|20260107|13:45:28.873655|S|100|21.58|0|100
C|RKT|20260107|13:45:50.863227|S|100|21.59|0|100
C|RKT|20260107|13:45:50.888910|S|100|21.58|0|100
C|RKT|20260107|13:46:00.252386|S|100|21.57|0|100
C|RKT|20260107|13:46:00.252386|S|99|21.57|0|99
C|RKT|20260107|13:47:08.129896|S|100|21.51|0|100
C|RKT|20260107|13:47:29.918918|S|100|21.52|0|100
C|RKT|20260107|13:47:30.656522|S|100|21.515|0|100
C|RKT|20260107|13:47:31.882937|S|100|21.515|0|100
C|RKT|20260107|13:47:34.942667|S|100|21.5|0|100
C|RKT|20260107|13:47:49.717763|S|200|21.53|0|200
C|RKT|20260107|13:47:49.717783|S|100|21.53|0|100
C|RKT|20260107|13:48:12.143393|S|100|21.555|0|100
C|RKT|20260107|13:48:14.205893|S|5|21.55|0|5
C|RKT|20260107|13:48:18.622565|S|83|21.54|0|83
C|RKT|20260107|13:48:58.042573|S|100|21.52|0|100
C|RKT|20260107|13:49:00.493080|S|100|21.52|0|100
C|RKT|20260107|13:49:00.493080|S|100|21.52|0|100
C|RKT|20260107|13:49:00.495289|S|100|21.52|0|100
C|RKT|20260107|13:49:00.495382|S|97|21.52|0|97
C|RKT|20260107|13:49:00.495663|S|79|21.52|0|79
C|RKT|20260107|13:49:00.495663|S|3|21.52|0|3
C|RKT|20260107|13:49:00.553349|S|200|21.485|0|200
C|RKT|20260107|13:49:10.850805|S|100|21.53|0|100
C|RKT|20260107|13:50:25.438631|S|71|21.51|0|71
C|RKT|20260107|13:50:43.453025|S|100|21.5|0|100
C|RKT|20260107|13:50:53.221685|S|102|21.495|0|102
C|RKT|20260107|13:50:53.221703|S|185|21.495|0|185
C|RKT|20260107|13:51:16.095862|S|94|21.53|0|94
C|RKT|20260107|13:51:16.095902|S|6|21.53|0|6
C|RKT|20260107|13:51:17.050920|S|10|21.53|0|10
C|RKT|20260107|13:51:43.521620|S|98|21.53|0|98
C|RKT|20260107|13:53:45.278901|S|50|21.52|0|50
C|RKT|20260107|13:54:36.975481|S|100|21.515|0|100
C|RKT|20260107|13:55:14.703161|S|100|21.49|0|100
C|RKT|20260107|13:55:57.210590|S|60|21.51|0|60
C|RKT|20260107|13:56:03.384397|S|100|21.49|0|100
C|RKT|20260107|13:56:58.184971|S|27|21.5|0|27
C|RKT|20260107|13:56:58.184971|S|100|21.5|0|100
C|RKT|20260107|13:56:58.185196|S|100|21.495|0|100
C|RKT|20260107|13:57:02.688027|S|100|21.49|0|100
C|RKT|20260107|13:57:19.300616|S|232|21.505|0|232
C|RKT|20260107|13:57:39.223736|S|500|21.51|0|500
C|RKT|20260107|13:57:39.223765|S|100|21.51|0|100
C|RKT|20260107|13:57:39.223817|S|16|21.51|0|16
C|RKT|20260107|13:57:39.223858|S|184|21.51|0|184
C|RKT|20260107|13:57:39.224057|S|100|21.51|0|100
C|RKT|20260107|13:57:39.224139|S|100|21.51|0|100
C|RKT|20260107|13:57:58.388261|S|100|21.51|0|100
C|RKT|20260107|13:57:58.388261|S|100|21.51|0|100
C|RKT|20260107|13:57:58.388284|S|200|21.51|0|200
C|RKT|20260107|13:57:58.391876|S|100|21.51|0|100
C|RKT|20260107|13:58:31.151783|S|100|21.49|0|100
C|RKT|20260107|13:58:41.548700|S|40|21.495|0|40
C|RKT|20260107|13:58:42.468745|S|140|21.505|0|140
C|RKT|20260107|13:59:02.723011|S|100|21.51|0|100
C|RKT|20260107|13:59:07.434719|S|5|21.53|0|5
C|RKT|20260107|13:59:23.254713|S|100|21.53|0|100
C|RKT|20260107|14:00:11.632820|S|100|21.555|0|100
C|RKT|20260107|14:00:11.632941|S|100|21.55|0|100
C|RKT|20260107|14:00:13.849713|S|100|21.55|0|100
C|RKT|20260107|14:00:13.888823|S|100|21.54|0|100
C|RKT|20260107|14:00:30.239210|S|200|21.53|0|200
C|RKT|20260107|14:00:41.484942|S|100|21.52|0|100
C|RKT|20260107|14:00:41.484942|S|100|21.52|0|100
C|RKT|20260107|14:00:41.493856|S|100|21.515|0|100
C|RKT|20260107|14:00:41.493937|S|200|21.515|0|200
C|RKT|20260107|14:00:47.707235|S|58|21.485|0|58
C|RKT|20260107|14:00:49.949826|S|95|21.48|0|95
C|RKT|20260107|14:01:12.029122|S|100|21.49|0|100
C|RKT|20260107|14:01:12.498072|S|100|21.5|0|100
C|RKT|20260107|14:01:24.369685|S|200|21.485|0|200
C|RKT|20260107|14:01:55.643899|S|2|21.49|0|2
C|RKT|20260107|14:01:58.403710|S|98|21.49|0|98
C|RKT|20260107|14:02:03.446405|S|100|21.49|0|100
C|RKT|20260107|14:02:16.885319|S|100|21.49|0|100
C|RKT|20260107|14:02:16.885461|S|100|21.49|0|100
C|RKT|20260107|14:02:45.154430|S|23|21.47|0|23
C|RKT|20260107|14:02:45.198092|S|78|21.47|0|78
C|RKT|20260107|14:02:58.965136|S|100|21.49|0|100
C|RKT|20260107|14:03:56.608456|S|1|21.56|0|1
C|RKT|20260107|14:04:54.759556|S|26|21.58|0|26
C|RKT|20260107|14:05:05.294849|S|15|21.58|0|15
C|RKT|20260107|14:05:05.364340|S|100|21.58|0|100
C|RKT|20260107|14:05:09.000170|S|100|21.58|0|100
C|RKT|20260107|14:05:17.149372|S|100|21.6|0|100
C|RKT|20260107|14:05:28.755160|S|100|21.59|0|100
C|RKT|20260107|14:05:28.755160|S|100|21.59|0|100
C|RKT|20260107|14:05:28.755777|S|200|21.595|0|200
C|RKT|20260107|14:05:58.026449|S|100|21.59|0|100
C|RKT|20260107|14:05:58.026449|S|100|21.59|0|100
C|RKT|20260107|14:06:38.672767|S|3|21.6|0|3
C|RKT|20260107|14:07:23.750125|S|100|21.63|0|100
C|RKT|20260107|14:07:34.326663|S|1|21.63|0|1
C|RKT|20260107|14:07:50.144496|S|100|21.63|0|100
C|RKT|20260107|14:07:50.144906|S|98|21.63|0|98
C|RKT|20260107|14:07:50.145008|S|100|21.63|0|100
C|RKT|20260107|14:07:50.146726|S|83|21.63|0|83
C|RKT|20260107|14:07:51.114436|S|100|21.635|0|100
C|RKT|20260107|14:07:51.114514|S|200|21.635|0|200
C|RKT|20260107|14:07:51.114730|S|100|21.64|0|100
C|RKT|20260107|14:08:11.042835|S|100|21.67|0|100
C|RKT|20260107|14:08:11.418112|S|100|21.68|0|100
C|RKT|20260107|14:08:11.418112|S|100|21.675|0|100
C|RKT|20260107|14:08:45.657349|S|100|21.64|0|100
C|RKT|20260107|14:08:58.496440|S|100|21.64|0|100
C|RKT|20260107|14:09:00.669488|S|96|21.64|0|96
C|RKT|20260107|14:09:00.669488|S|98|21.64|0|98
C|RKT|20260107|14:09:00.669488|S|2|21.64|0|2
C|RKT|20260107|14:09:01.740759|S|100|21.615|0|100
C|RKT|20260107|14:09:14.968042|S|100|21.58|0|100
C|RKT|20260107|14:09:19.405273|S|100|21.6|0|100
C|RKT|20260107|14:10:38.973612|S|92|21.6|0|92
C|RKT|20260107|14:10:38.973661|S|8|21.6|0|8
C|RKT|20260107|14:11:50.074464|S|100|21.61|0|100
C|RKT|20260107|14:11:50.074464|S|67|21.61|0|67
C|RKT|20260107|14:12:43.211666|S|100|21.6|0|100
C|RKT|20260107|14:12:43.211666|S|100|21.6|0|100
C|RKT|20260107|14:13:42.888008|S|23|21.57|0|23
C|RKT|20260107|14:14:12.843848|S|200|21.535|0|200
C|RKT|20260107|14:14:25.095903|S|100|21.58|0|100
C|RKT|20260107|14:14:38.507009|S|100|21.57|0|100
C|RKT|20260107|14:14:38.507077|S|100|21.56|0|100
C|RKT|20260107|14:14:38.507266|S|100|21.57|0|100
C|RKT|20260107|14:15:56.103249|S|83|21.58|0|83
C|RKT|20260107|14:15:56.103267|S|17|21.58|0|17
C|RKT|20260107|14:17:13.066455|S|6|21.61|0|6
C|RKT|20260107|14:17:16.660752|S|100|21.6|0|100
C|RKT|20260107|14:17:53.710701|S|100|21.61|0|100
C|RKT|20260107|14:17:53.710701|S|100|21.61|0|100
C|RKT|20260107|14:17:53.710701|S|100|21.61|0|100
C|RKT|20260107|14:18:15.172669|S|8|21.59|0|8
C|RKT|20260107|14:18:17.161001|S|100|21.59|0|100
C|RKT|20260107|14:18:17.161001|S|100|21.59|0|100
C|RKT|20260107|14:18:17.161002|S|100|21.59|0|100
C|RKT|20260107|14:18:17.692087|S|164|21.58|0|164
C|RKT|20260107|14:18:24.527321|S|12|21.57|0|12
C|RKT|20260107|14:18:24.527321|S|100|21.57|0|100
C|RKT|20260107|14:18:30.388562|S|100|21.57|0|100
C|RKT|20260107|14:18:30.388562|S|100|21.57|0|100
C|RKT|20260107|14:18:30.406884|S|19|21.57|0|19
C|RKT|20260107|14:18:34.119389|S|100|21.57|0|100
C|RKT|20260107|14:18:34.119389|S|81|21.57|0|81
C|RKT|20260107|14:18:53.150723|S|100|21.57|0|100
C|RKT|20260107|14:18:53.150723|S|100|21.57|0|100
C|RKT|20260107|14:18:53.150723|S|100|21.57|0|100
C|RKT|20260107|14:20:01.109222|S|100|21.58|0|100
C|RKT|20260107|14:20:01.109222|S|100|21.58|0|100
C|RKT|20260107|14:20:01.109222|S|100|21.58|0|100
C|RKT|20260107|14:20:02.663625|S|1|21.57|0|1
C|RKT|20260107|14:20:18.895022|S|100|21.56|0|100
C|RKT|20260107|14:20:22.288322|S|5|21.56|0|5
C|RKT|20260107|14:20:58.131234|S|100|21.56|0|100
C|RKT|20260107|14:21:24.290527|S|67|21.56|0|67
C|RKT|20260107|14:21:33.364004|S|6|21.55|0|6
C|RKT|20260107|14:21:33.364004|S|87|21.55|0|87
C|RKT|20260107|14:21:33.365590|S|13|21.55|0|13
C|RKT|20260107|14:21:36.734077|S|6|21.55|0|6
C|RKT|20260107|14:21:51.121476|S|109|21.55|0|109
C|RKT|20260107|14:21:58.652798|S|69|21.56|0|69
C|RKT|20260107|14:22:20.270525|S|232|21.565|0|232
C|RKT|20260107|14:23:23.247474|S|100|21.53|0|100
C|RKT|20260107|14:23:23.247474|S|9|21.53|0|9
C|RKT|20260107|14:23:23.247474|S|100|21.53|0|100
C|RKT|20260107|14:24:03.264361|S|200|21.515|0|200
C|RKT|20260107|14:24:18.836371|S|100|21.5|0|100
C|RKT|20260107|14:24:18.836372|S|100|21.5|0|100
C|RKT|20260107|14:24:33.241031|S|80|21.49|0|80
C|RKT|20260107|14:24:33.241286|S|20|21.49|0|20
C|RKT|20260107|14:24:33.241287|S|80|21.49|0|80
C|RKT|20260107|14:24:33.241609|S|80|21.49|0|80
C|RKT|20260107|14:24:33.241609|S|20|21.49|0|20
C|RKT|20260107|14:24:40.351130|S|43|21.5|0|43
C|RKT|20260107|14:24:53.264833|S|100|21.48|0|100
C|RKT|20260107|14:25:04.361137|S|100|21.49|0|100
C|RKT|20260107|14:25:27.747247|S|19|21.48|0|19
C|RKT|20260107|14:25:27.836295|S|16|21.49|0|16
C|RKT|20260107|14:25:31.512459|S|75|21.48|0|75
C|RKT|20260107|14:25:54.044948|S|90|21.45|0|90
C|RKT|20260107|14:25:54.045196|S|90|21.45|0|90
C|RKT|20260107|14:25:58.954444|S|85|21.44|0|85
C|RKT|20260107|14:26:01.547951|S|15|21.44|0|15
C|RKT|20260107|14:26:03.774673|S|93|21.44|0|93
C|RKT|20260107|14:26:03.774723|S|7|21.44|0|7
C|RKT|20260107|14:26:03.774723|S|72|21.44|0|72
C|RKT|20260107|14:26:04.906028|S|100|21.445|0|100
C|RKT|20260107|14:26:36.337611|S|100|21.46|0|100
C|RKT|20260107|14:26:37.223664|S|100|21.455|0|100
C|RKT|20260107|14:26:46.409769|S|84|21.47|0|84
C|RKT|20260107|14:27:41.910419|S|100|21.53|0|100
C|RKT|20260107|14:28:07.030356|S|90|21.51|0|90
C|RKT|20260107|14:28:07.030375|S|10|21.51|0|10
C|RKT|20260107|14:28:07.168065|S|100|21.5|0|100
C|RKT|20260107|14:29:11.144843|S|100|21.5|0|100
C|RKT|20260107|14:29:11.354700|S|130|21.475|0|130
C|RKT|20260107|14:29:11.555950|S|74|21.49|0|74
C|RKT|20260107|14:31:20.323627|S|9|21.495|0|9
C|RKT|20260107|14:32:14.980000|S|200|21.49|0|200
C|RKT|20260107|14:32:21.861109|S|29|21.48|0|29
C|RKT|20260107|14:32:38.131890|S|2|21.49|0|2
C|RKT|20260107|14:32:38.149845|S|2|21.5|0|2
C|RKT|20260107|14:32:53.308685|S|100|21.48|0|100
C|RKT|20260107|14:33:32.372295|S|100|21.49|0|100
C|RKT|20260107|14:33:32.373162|S|100|21.49|0|100
C|RKT|20260107|14:35:54.847457|S|100|21.59|0|100
C|RKT|20260107|14:36:03.577157|S|100|21.61|0|100
C|RKT|20260107|14:36:29.835897|S|79|21.65|0|79
C|RKT|20260107|14:36:29.835898|S|21|21.65|0|21
C|RKT|20260107|14:36:43.486990|S|100|21.64|0|100
C|RKT|20260107|14:36:46.221531|S|9|21.635|0|9
C|RKT|20260107|14:36:49.534484|S|6|21.63|0|6
C|RKT|20260107|14:37:07.210517|S|100|21.63|0|100
C|RKT|20260107|14:37:07.210517|S|100|21.63|0|100
C|RKT|20260107|14:37:14.793270|S|1|21.615|0|1
C|RKT|20260107|14:37:44.649525|S|38|21.61|0|38
C|RKT|20260107|14:37:44.649525|S|100|21.61|0|100
C|RKT|20260107|14:37:44.649525|S|100|21.61|0|100
C|RKT|20260107|14:39:15.574052|S|100|21.565|0|100
C|RKT|20260107|14:39:15.574052|S|100|21.57|0|100
C|RKT|20260107|14:40:01.465825|S|5|21.56|0|5
C|RKT|20260107|14:40:36.543488|S|94|21.56|0|94
C|RKT|20260107|14:40:36.543516|S|6|21.56|0|6
C|RKT|20260107|14:40:36.543919|S|100|21.56|0|100
C|RKT|20260107|14:40:44.286338|S|36|21.56|0|36
C|RKT|20260107|14:41:10.254037|S|100|21.59|0|100
C|RKT|20260107|14:41:10.254337|S|100|21.59|0|100
C|RKT|20260107|14:41:16.226275|S|58|21.575|0|58
C|RKT|20260107|14:41:39.005800|S|100|21.55|0|100
C|RKT|20260107|14:41:44.599600|S|69|21.55|0|69
C|RKT|20260107|14:42:20.444115|S|100|21.55|0|100
C|RKT|20260107|14:42:20.444115|S|100|21.55|0|100
C|RKT|20260107|14:42:33.583619|S|3|21.57|0|3
C|RKT|20260107|14:43:00.934172|S|100|21.555|0|100
C|RKT|20260107|14:43:00.934172|S|100|21.56|0|100
C|RKT|20260107|14:43:00.934172|S|100|21.56|0|100
C|RKT|20260107|14:43:41.361648|S|5|21.51|0|5
C|RKT|20260107|14:43:42.180420|S|100|21.51|0|100
C|RKT|20260107|14:44:11.726539|S|94|21.51|0|94
C|RKT|20260107|14:45:48.765455|S|100|21.5|0|100
C|RKT|20260107|14:46:16.270840|S|2|21.49|0|2
C|RKT|20260107|14:47:05.955659|S|22|21.505|0|22
C|RKT|20260107|14:47:05.955660|S|200|21.505|0|200
C|RKT|20260107|14:47:05.955661|S|92|21.505|0|92
C|RKT|20260107|14:47:05.955662|S|86|21.505|0|86
C|RKT|20260107|14:47:05.960317|S|100|21.5|0|100
C|RKT|20260107|14:47:05.960317|S|100|21.5|0|100
C|RKT|20260107|14:47:05.963442|S|71|21.5|0|71
C|RKT|20260107|14:47:10.483565|S|100|21.505|0|100
C|RKT|20260107|14:47:31.050152|S|100|21.5|0|100
C|RKT|20260107|14:47:35.353872|S|1|21.47|0|1
C|RKT|20260107|14:47:38.316363|S|100|21.47|0|100
C|RKT|20260107|14:47:50.654413|S|100|21.44|0|100
C|RKT|20260107|14:48:18.538234|S|100|21.46|0|100
C|RKT|20260107|14:48:32.455345|S|100|21.44|0|100
C|RKT|20260107|14:48:32.455345|S|2|21.44|0|2
C|RKT|20260107|14:48:47.586257|S|6|21.42|0|6
C|RKT|20260107|14:49:08.255767|S|100|21.42|0|100
C|RKT|20260107|14:49:08.255767|S|100|21.42|0|100
C|RKT|20260107|14:49:08.255767|S|100|21.42|0|100
C|RKT|20260107|14:49:59.472594|S|77|21.35|0|77
C|RKT|20260107|14:49:59.472611|S|23|21.35|0|23
C|RKT|20260107|14:49:59.478877|S|100|21.36|0|100
C|RKT|20260107|14:49:59.478877|S|100|21.36|0|100
C|RKT|20260107|14:50:09.431998|S|100|21.36|0|100
C|RKT|20260107|14:50:09.433314|S|100|21.35|0|100
C|RKT|20260107|14:50:54.470924|S|100|21.33|0|100
C|RKT|20260107|14:51:02.670818|S|97|21.34|0|97
C|RKT|20260107|14:51:12.418023|S|100|21.33|0|100
C|RKT|20260107|14:51:22.595032|S|100|21.34|0|100
C|RKT|20260107|14:52:44.404778|S|25|21.35|0|25
C|RKT|20260107|14:53:12.615328|S|100|21.29|0|100
C|RKT|20260107|14:53:12.615328|S|100|21.29|0|100
C|RKT|20260107|14:53:12.615329|S|396|21.29|0|396
C|RKT|20260107|14:53:12.615329|S|4|21.29|0|4
C|RKT|20260107|14:53:40.744493|S|90|21.27|0|90
C|RKT|20260107|14:53:40.744493|S|183|21.27|0|183
C|RKT|20260107|14:53:47.419007|S|2|21.26|0|2
C|RKT|20260107|14:53:51.599749|S|100|21.26|0|100
C|RKT|20260107|14:53:54.946641|S|40|21.27|0|40
C|RKT|20260107|14:54:01.911615|S|20|21.27|0|20
C|RKT|20260107|14:54:11.514201|S|81|21.26|0|81
C|RKT|20260107|14:54:12.787944|S|3|21.25|0|3
C|RKT|20260107|14:54:12.788008|S|141|21.25|0|141
C|RKT|20260107|14:55:26.024423|S|100|21.26|0|100
C|RKT|20260107|14:55:48.375474|S|100|21.25|0|100
C|RKT|20260107|14:55:48.375475|S|86|21.25|0|86
C|RKT|20260107|14:56:08.791721|S|100|21.3|0|100
C|RKT|20260107|14:56:09.930309|S|100|21.3|0|100
C|RKT|20260107|14:56:09.930310|S|82|21.3|0|82
C|RKT|20260107|14:56:09.930983|S|100|21.3|0|100
C|RKT|20260107|14:56:34.844287|S|100|21.29|0|100
C|RKT|20260107|14:56:34.844287|S|100|21.29|0|100
C|RKT|20260107|14:56:35.558086|S|100|21.29|0|100
C|RKT|20260107|14:57:25.851546|S|3|21.29|0|3
C|RKT|20260107|14:57:26.106305|S|100|21.28|0|100
C|RKT|20260107|14:57:37.982561|S|100|21.27|0|100
C|RKT|20260107|14:57:39.680510|S|95|21.27|0|95
C|RKT|20260107|14:57:39.680528|S|90|21.27|0|90
C|RKT|20260107|14:57:39.680528|S|5|21.27|0|5
C|RKT|20260107|14:57:39.680596|S|10|21.27|0|10
C|RKT|20260107|14:57:39.680597|S|100|21.27|0|100
C|RKT|20260107|14:57:54.063353|S|100|21.27|0|100
C|RKT|20260107|14:58:03.192043|S|100|21.25|0|100
C|RKT|20260107|14:58:25.681380|S|100|21.275|0|100
C|RKT|20260107|14:58:25.681380|S|87|21.275|0|87
C|RKT|20260107|14:58:25.681412|S|100|21.275|0|100
C|RKT|20260107|14:59:29.070330|S|100|21.27|0|100
C|RKT|20260107|14:59:29.070330|S|100|21.27|0|100
C|RKT|20260107|14:59:56.862353|S|80|21.25|0|80
C|RKT|20260107|15:00:10.387053|S|100|21.27|0|100
C|RKT|20260107|15:00:30.252272|S|5|21.255|0|5
C|RKT|20260107|15:00:32.257671|S|100|21.25|0|100
C|RKT|20260107|15:00:35.106065|S|100|21.245|0|100
C|RKT|20260107|15:01:08.908387|S|57|21.24|0|57
C|RKT|20260107|15:01:08.908920|S|43|21.24|0|43
C|RKT|20260107|15:01:13.241486|S|100|21.25|0|100
C|RKT|20260107|15:01:13.242495|S|90|21.25|0|90
C|RKT|20260107|15:01:13.242734|S|69|21.25|0|69
C|RKT|20260107|15:01:45.705886|S|100|21.26|0|100
C|RKT|20260107|15:01:45.705886|S|100|21.26|0|100
C|RKT|20260107|15:01:45.705886|S|25|21.26|0|25
C|RKT|20260107|15:01:53.761124|S|100|21.26|0|100
C|RKT|20260107|15:02:56.121894|S|100|21.32|0|100
C|RKT|20260107|15:03:07.838108|S|100|21.32|0|100
C|RKT|20260107|15:03:07.838108|S|100|21.32|0|100
C|RKT|20260107|15:03:21.622586|S|100|21.32|0|100
C|RKT|20260107|15:03:21.622586|S|100|21.315|0|100
C|RKT|20260107|15:03:21.622587|S|100|21.32|0|100
C|RKT|20260107|15:03:48.006512|S|100|21.32|0|100
C|RKT|20260107|15:03:50.247190|S|20|21.32|0|20
C|RKT|20260107|15:03:52.049030|S|49|21.32|0|49
C|RKT|20260107|15:03:52.049030|S|69|21.32|0|69
C|RKT|20260107|15:04:02.956206|S|100|21.33|0|100
C|RKT|20260107|15:04:20.200554|S|100|21.35|0|100
C|RKT|20260107|15:05:02.992048|S|9|21.345|0|9
C|RKT|20260107|15:05:16.631720|S|20|21.34|0|20
C|RKT|20260107|15:05:16.631764|S|22|21.34|0|22
C|RKT|20260107|15:05:16.631809|S|11|21.34|0|11
C|RKT|20260107|15:05:16.631809|S|100|21.34|0|100
C|RKT|20260107|15:05:16.631809|S|58|21.34|0|58
C|RKT|20260107|15:05:39.792982|S|100|21.34|0|100
C|RKT|20260107|15:06:43.314929|S|100|21.37|0|100
C|RKT|20260107|15:06:43.314929|S|100|21.37|0|100
C|RKT|20260107|15:06:58.727964|S|100|21.37|0|100
C|RKT|20260107|15:06:58.727964|S|1|21.37|0|1
C|RKT|20260107|15:07:02.409106|S|100|21.38|0|100
C|RKT|20260107|15:07:07.528299|S|100|21.37|0|100
C|RKT|20260107|15:07:09.477694|S|100|21.37|0|100
C|RKT|20260107|15:08:07.745848|S|100|21.35|0|100
C|RKT|20260107|15:08:07.890483|S|100|21.34|0|100
C|RKT|20260107|15:08:22.844946|S|100|21.33|0|100
C|RKT|20260107|15:08:22.844946|S|100|21.33|0|100
C|RKT|20260107|15:08:26.918242|S|100|21.33|0|100
C|RKT|20260107|15:08:26.918242|S|100|21.33|0|100
C|RKT|20260107|15:09:03.534342|S|100|21.33|0|100
C|RKT|20260107|15:09:09.073245|S|100|21.33|0|100
C|RKT|20260107|15:09:36.174709|S|100|21.34|0|100
C|RKT|20260107|15:09:36.940760|S|100|21.34|0|100
C|RKT|20260107|15:09:39.043498|S|100|21.35|0|100
C|RKT|20260107|15:09:42.148251|S|200|21.35|0|200
C|RKT|20260107|15:09:54.855741|S|105|21.345|0|105
C|RKT|20260107|15:09:54.869595|S|100|21.34|0|100
C|RKT|20260107|15:10:30.712422|S|100|21.33|0|100
C|RKT|20260107|15:10:30.712422|S|100|21.33|0|100
C|RKT|20260107|15:10:30.712422|S|100|21.33|0|100
C|RKT|20260107|15:10:45.339063|S|100|21.33|0|100
C|RKT|20260107|15:10:50.177205|S|53|21.32|0|53
C|RKT|20260107|15:10:50.177237|S|47|21.32|0|47
C|RKT|20260107|15:11:09.523248|S|55|21.33|0|55
C|RKT|20260107|15:11:40.899441|S|100|21.34|0|100
C|RKT|20260107|15:11:40.899441|S|100|21.34|0|100
C|RKT|20260107|15:12:03.701605|S|100|21.33|0|100
C|RKT|20260107|15:12:09.915247|S|97|21.32|0|97
C|RKT|20260107|15:12:31.111425|S|100|21.325|0|100
C|RKT|20260107|15:12:31.489844|S|200|21.325|0|200
C|RKT|20260107|15:12:42.238357|S|35|21.33|0|35
C|RKT|20260107|15:12:42.239040|S|100|21.33|0|100
C|RKT|20260107|15:12:42.239970|S|100|21.33|0|100
C|RKT|20260107|15:12:42.240169|S|100|21.33|0|100
C|RKT|20260107|15:12:42.261756|S|100|21.33|0|100
C|RKT|20260107|15:13:05.532766|S|100|21.35|0|100
C|RKT|20260107|15:13:05.532766|S|100|21.35|0|100
C|RKT|20260107|15:13:21.137669|S|84|21.33|0|84
C|RKT|20260107|15:13:21.137739|S|100|21.34|0|100
C|RKT|20260107|15:13:21.137739|S|100|21.34|0|100
C|RKT|20260107|15:13:21.137740|S|100|21.34|0|100
C|RKT|20260107|15:14:08.264665|S|60|21.35|0|60
C|RKT|20260107|15:14:14.106839|S|100|21.36|0|100
C|RKT|20260107|15:14:34.282227|S|31|21.35|0|31
C|RKT|20260107|15:14:42.568436|S|1|21.35|0|1
C|RKT|20260107|15:15:00.670523|S|100|21.35|0|100
C|RKT|20260107|15:15:00.671007|S|93|21.35|0|93
C|RKT|20260107|15:15:37.831330|S|100|21.34|0|100
C|RKT|20260107|15:15:37.831330|S|400|21.34|0|400
C|RKT|20260107|15:16:08.238240|S|100|21.35|0|100
C|RKT|20260107|15:16:10.990610|S|65|21.35|0|65
C|RKT|20260107|15:16:30.860908|S|32|21.35|0|32
C|RKT|20260107|15:16:30.861045|S|10|21.35|0|10
C|RKT|20260107|15:16:38.571281|S|400|21.35|0|400
C|RKT|20260107|15:17:04.832433|S|8|21.36|0|8
C|RKT|20260107|15:17:07.061866|S|20|21.345|0|20
C|RKT|20260107|15:17:07.061883|S|212|21.345|0|212
C|RKT|20260107|15:17:07.061883|S|188|21.35|0|188
C|RKT|20260107|15:19:00.531036|S|126|21.39|0|126
C|RKT|20260107|15:19:00.531074|S|126|21.39|0|126
C|RKT|20260107|15:19:00.531074|S|274|21.39|0|274
C|RKT|20260107|15:19:00.531093|S|100|21.39|0|100
C|RKT|20260107|15:19:00.531093|S|100|21.39|0|100
C|RKT|20260107|15:19:49.935920|S|6|21.4|0|6
C|RKT|20260107|15:20:25.493262|S|40|21.41|0|40
C|RKT|20260107|15:20:46.295160|S|100|21.4|0|100
C|RKT|20260107|15:21:04.175045|S|100|21.41|0|100
C|RKT|20260107|15:21:33.509621|S|44|21.39|0|44
C|RKT|20260107|15:22:21.498944|S|100|21.35|0|100
C|RKT|20260107|15:23:12.157953|S|100|21.32|0|100
C|RKT|20260107|15:23:35.219297|S|100|21.28|0|100
C|RKT|20260107|15:24:05.223605|S|100|21.28|0|100
C|RKT|20260107|15:24:05.585989|S|100|21.28|0|100
C|RKT|20260107|15:24:48.800131|S|300|21.33|0|300
C|RKT|20260107|15:25:16.741811|S|100|21.34|0|100
C|RKT|20260107|15:26:30.583786|S|400|21.31|0|400
C|RKT|20260107|15:26:30.583786|S|400|21.31|0|400
C|RKT|20260107|15:26:30.584111|S|100|21.305|0|100
C|RKT|20260107|15:26:30.584120|S|100|21.305|0|100
C|RKT|20260107|15:26:30.584188|S|291|21.31|0|291
C|RKT|20260107|15:27:21.422562|S|100|21.29|0|100
C|RKT|20260107|15:27:30.564429|S|100|21.27|0|100
C|RKT|20260107|15:28:02.878481|S|9|21.26|0|9
C|RKT|20260107|15:28:17.223458|S|158|21.26|0|158
C|RKT|20260107|15:28:20.555204|S|291|21.26|0|291
C|RKT|20260107|15:28:37.065644|S|4|21.26|0|4
C|RKT|20260107|15:29:10.186284|S|200|21.26|0|200
C|RKT|20260107|15:29:27.344449|S|1|21.28|0|1
C|RKT|20260107|15:29:27.345568|S|100|21.29|0|100
C|RKT|20260107|15:29:42.751576|S|100|21.28|0|100
C|RKT|20260107|15:29:50.005579|S|12|21.28|0|12
C|RKT|20260107|15:29:50.351921|S|80|21.28|0|80
C|RKT|20260107|15:29:53.054674|S|8|21.28|0|8
C|RKT|20260107|15:29:53.054674|S|92|21.28|0|92
C|RKT|20260107|15:30:28.536580|S|12|21.27|0|12
C|RKT|20260107|15:30:41.410469|S|84|21.24|0|84
C|RKT|20260107|15:30:53.829290|S|100|21.23|0|100
C|RKT|20260107|15:30:58.900759|S|100|21.23|0|100
C|RKT|20260107|15:30:59.577993|S|100|21.24|0|100
C|RKT|20260107|15:31:22.678794|S|100|21.23|0|100
C|RKT|20260107|15:31:22.801578|S|100|21.23|0|100
C|RKT|20260107|15:31:58.432936|S|9|21.24|0|9
C|RKT|20260107|15:32:03.858404|S|100|21.24|0|100
C|RKT|20260107|15:32:15.093738|S|5|21.23|0|5
C|RKT|20260107|15:32:15.093739|S|16|21.23|0|16
C|RKT|20260107|15:32:29.151886|S|90|21.21|0|90
C|RKT|20260107|15:32:29.152218|S|10|21.21|0|10
C|RKT|20260107|15:33:00.791130|S|100|21.18|0|100
C|RKT|20260107|15:33:11.870236|S|5|21.19|0|5
C|RKT|20260107|15:33:11.870314|S|27|21.19|0|27
C|RKT|20260107|15:34:05.042457|S|81|21.19|0|81
C|RKT|20260107|15:34:05.042457|S|19|21.19|0|19
C|RKT|20260107|15:34:27.535860|S|12|21.22|0|12
C|RKT|20260107|15:35:01.385641|E|291|21.205|0|291
C|RKT|20260107|15:35:01.385641|E|87|21.2|0|87
C|RKT|20260107|15:35:01.385641|E|109|21.2|0|109
C|RKT|20260107|15:35:32.421244|S|1|21.21|0|1
C|RKT|20260107|15:35:41.535280|S|34|21.21|0|34
C|RKT|20260107|15:36:08.956730|S|100|21.2|0|100
C|RKT|20260107|15:36:08.956730|S|100|21.2|0|100
C|RKT|20260107|15:36:08.957296|S|100|21.19|0|100
C|RKT|20260107|15:36:08.957473|S|100|21.19|0|100
C|RKT|20260107|15:36:08.958320|S|291|21.195|0|291
C|RKT|20260107|15:36:08.958321|S|9|21.2|0|9
C|RKT|20260107|15:36:42.824398|S|100|21.22|0|100
C|RKT|20260107|15:36:42.832182|S|100|21.225|0|100
C|RKT|20260107|15:36:42.832760|S|100|21.225|0|100
C|RKT|20260107|15:36:52.333759|S|400|21.22|0|400
C|RKT|20260107|15:36:52.333759|S|100|21.22|0|100
C|RKT|20260107|15:36:52.333759|S|400|21.22|0|400
C|RKT|20260107|15:37:07.557558|S|93|21.22|0|93
C|RKT|20260107|15:37:10.068336|S|73|21.21|0|73
C|RKT|20260107|15:37:46.005835|S|100|21.21|0|100
C|RKT|20260107|15:37:46.005835|S|27|21.21|0|27
C|RKT|20260107|15:39:18.058691|S|100|21.21|0|100
C|RKT|20260107|15:39:18.058691|S|100|21.21|0|100
C|RKT|20260107|15:39:18.058758|S|100|21.21|0|100
C|RKT|20260107|15:39:32.086598|S|100|21.2|0|100
C|RKT|20260107|15:39:47.467920|S|48|21.23|0|48
C|RKT|20260107|15:40:03.815343|S|11|21.24|0|11
C|RKT|20260107|15:40:06.637834|S|3|21.24|0|3
C|RKT|20260107|15:40:06.637850|S|100|21.24|0|100
C|RKT|20260107|15:40:06.637850|S|80|21.24|0|80
C|RKT|20260107|15:40:15.326630|S|100|21.24|0|100
C|RKT|20260107|15:40:52.299196|S|100|21.24|0|100
C|RKT|20260107|15:41:18.648819|S|100|21.25|0|100
C|RKT|20260107|15:41:18.648819|S|100|21.25|0|100
C|RKT|20260107|15:41:18.903346|S|32|21.24|0|32
C|RKT|20260107|15:41:18.925005|S|9|21.22|0|9
C|RKT|20260107|15:41:53.842066|S|6|21.26|0|6
C|RKT|20260107|15:42:11.547514|S|100|21.23|0|100
C|RKT|20260107|15:43:04.635736|S|3|21.27|0|3
C|RKT|20260107|15:43:35.701672|S|69|21.27|0|69
C|RKT|20260107|15:43:51.602582|S|46|21.27|0|46
C|RKT|20260107|15:43:51.602582|S|54|21.27|0|54
C|RKT|20260107|15:44:12.058043|S|100|21.27|0|100
C|RKT|20260107|15:44:13.430773|S|100|21.27|0|100
C|RKT|20260107|15:44:19.976979|S|100|21.27|0|100
C|RKT|20260107|15:44:31.047233|S|100|21.26|0|100
C|RKT|20260107|15:44:46.123358|S|100|21.27|0|100
C|RKT|20260107|15:45:37.193316|S|14|21.25|0|14
C|RKT|20260107|15:45:37.193316|S|5|21.25|0|5
C|RKT|20260107|15:45:37.193316|S|73|21.25|0|73
C|RKT|20260107|15:45:37.193316|S|8|21.25|0|8
C|RKT|20260107|15:45:37.193346|S|27|21.25|0|27
C|RKT|20260107|15:45:37.195029|S|82|21.25|0|82
C|RKT|20260107|15:45:37.195029|S|18|21.25|0|18
C|RKT|20260107|15:45:53.399744|S|19|21.25|0|19
C|RKT|20260107|15:45:56.590919|S|16|21.27|0|16
C|RKT|20260107|15:45:58.665743|S|84|21.27|0|84
C|RKT|20260107|15:46:12.150513|S|6|21.25|0|6
C|RKT|20260107|15:46:33.591161|S|86|21.27|0|86
C|RKT|20260107|15:46:33.605684|S|100|21.275|0|100
C|RKT|20260107|15:46:44.545144|S|100|21.26|0|100
C|RKT|20260107|15:46:44.545144|S|100|21.26|0|100
C|RKT|20260107|15:46:45.352130|S|100|21.28|0|100
C|RKT|20260107|15:47:45.690323|S|200|21.255|0|200
C|RKT|20260107|15:47:45.690357|S|100|21.255|0|100
C|RKT|20260107|15:47:45.691431|S|100|21.255|0|100
C|RKT|20260107|15:47:56.451658|S|100|21.24|0|100
C|RKT|20260107|15:49:56.024346|S|100|21.315|0|100
C|RKT|20260107|15:49:56.028452|S|12|21.32|0|12
C|RKT|20260107|15:49:56.028452|S|100|21.32|0|100
C|RKT|20260107|15:49:56.028453|S|88|21.32|0|88
C|RKT|20260107|15:49:57.329212|S|100|21.32|0|100
C|RKT|20260107|15:49:57.415509|S|100|21.32|0|100
C|RKT|20260107|15:49:58.045026|S|100|21.31|0|100
C|RKT|20260107|15:51:55.220063|S|23|21.31|0|23
C|RKT|20260107|15:51:55.220063|S|77|21.31|0|77
C|RKT|20260107|15:51:55.220100|S|77|21.31|0|77
C|RKT|20260107|15:51:56.225708|S|100|21.29|0|100
C|RKT|20260107|15:52:10.105527|S|161|21.27|0|161
C|RKT|20260107|15:52:14.171601|S|100|21.25|0|100
C|RKT|20260107|15:52:18.895331|S|85|21.25|0|85
C|RKT|20260107|15:52:18.898205|S|100|21.24|0|100
C|RKT|20260107|15:52:43.686145|S|291|21.235|0|291
C|RKT|20260107|15:52:43.686268|S|100|21.235|0|100
C|RKT|20260107|15:52:43.686283|S|100|21.235|0|100
C|RKT|20260107|15:52:43.686306|S|100|21.235|0|100
C|RKT|20260107|15:52:43.686421|S|9|21.235|0|9
C|RKT|20260107|15:52:43.686498|S|45|21.23|0|45
C|RKT|20260107|15:52:44.703665|S|100|21.24|0|100
C|RKT|20260107|15:52:44.703711|S|100|21.24|0|100
C|RKT|20260107|15:52:44.704416|S|100|21.24|0|100
C|RKT|20260107|15:53:03.565884|S|100|21.24|0|100
C|RKT|20260107|15:53:06.372283|S|91|21.23|0|91
C|RKT|20260107|15:53:08.217474|S|10|21.23|0|10
C|RKT|20260107|15:54:02.686707|S|66|21.21|0|66
C|RKT|20260107|15:54:17.917787|S|400|21.22|0|400
C|RKT|20260107|15:54:18.433189|S|100|21.22|0|100
C|RKT|20260107|15:54:18.433190|S|18|21.22|0|18
C|RKT|20260107|15:55:00.002549|S|100|21.21|0|100
C|RKT|20260107|15:55:00.002620|S|71|21.21|0|71
C|RKT|20260107|15:55:00.594652|S|8|21.22|0|8
C|RKT|20260107|15:55:00.594652|S|364|21.215|0|364
C|RKT|20260107|15:55:00.595413|S|100|21.215|0|100
C|RKT|20260107|15:55:05.853029|S|100|21.23|0|100
C|RKT|20260107|15:55:10.247363|S|100|21.22|0|100
C|RKT|20260107|15:55:13.485762|S|100|21.22|0|100
C|RKT|20260107|15:55:42.463896|S|149|21.21|0|149
C|RKT|20260107|15:55:42.684093|S|48|21.21|0|48
C|RKT|20260107|15:55:42.684626|S|52|21.21|0|52
C|RKT|20260107|15:55:46.351954|S|100|21.24|0|100
C|RKT|20260107|15:55:49.756621|S|100|21.25|0|100
C|RKT|20260107|15:55:49.802468|S|83|21.23|0|83
C|RKT|20260107|15:55:51.313044|S|100|21.23|0|100
C|RKT|20260107|15:55:54.841544|S|100|21.23|0|100
C|RKT|20260107|15:55:54.841545|S|100|21.23|0|100
C|RKT|20260107|15:56:10.733136|S|100|21.24|0|100
C|RKT|20260107|15:56:10.733166|S|7|21.24|0|7
C|RKT|20260107|15:56:10.734312|S|100|21.24|0|100
C|RKT|20260107|15:56:10.734328|S|58|21.24|0|58
C|RKT|20260107|15:56:20.303462|S|100|21.24|0|100
C|RKT|20260107|15:56:20.340678|S|100|21.24|0|100
C|RKT|20260107|15:56:24.075451|S|100|21.23|0|100
C|RKT|20260107|15:56:27.791946|S|100|21.225|0|100
C|RKT|20260107|15:56:27.795129|S|100|21.225|0|100
C|RKT|20260107|15:56:27.880092|S|100|21.225|0|100
C|RKT|20260107|15:56:27.927520|S|100|21.23|0|100
C|RKT|20260107|15:56:27.928360|S|87|21.22|0|87
C|RKT|20260107|15:56:27.928444|S|113|21.22|0|113
C|RKT|20260107|15:56:29.766383|S|18|21.2|0|18
C|RKT|20260107|15:56:29.792587|S|100|21.21|0|100
C|RKT|20260107|15:56:29.818972|S|100|21.21|0|100
C|RKT|20260107|15:56:29.892390|S|100|21.21|0|100
C|RKT|20260107|15:56:29.893177|S|100|21.22|0|100
C|RKT|20260107|15:56:29.919568|S|100|21.22|0|100
C|RKT|20260107|15:56:29.995310|S|100|21.22|0|100
C|RKT|20260107|15:56:30.389041|S|100|21.215|0|100
C|RKT|20260107|15:56:36.097213|S|100|21.22|0|100
C|RKT|20260107|15:56:36.097346|S|100|21.22|0|100
C|RKT|20260107|15:56:38.865887|S|200|21.21|0|200
C|RKT|20260107|15:56:40.586157|S|364|21.205|0|364
C|RKT|20260107|15:56:40.586303|S|100|21.205|0|100
C|RKT|20260107|15:56:58.198513|S|100|21.21|0|100
C|RKT|20260107|15:57:04.898024|S|300|21.21|0|300
C|RKT|20260107|15:57:12.902800|S|100|21.22|0|100
C|RKT|20260107|15:57:19.450392|S|100|21.23|0|100
C|RKT|20260107|15:57:31.059324|S|100|21.24|0|100
C|RKT|20260107|15:57:34.002194|S|20|21.24|0|20
C|RKT|20260107|15:57:36.253026|S|37|21.25|0|37
C|RKT|20260107|15:57:36.253090|S|99|21.25|0|99
C|RKT|20260107|15:58:01.501532|S|43|21.24|0|43
C|RKT|20260107|15:58:01.501533|S|100|21.24|0|100
C|RKT|20260107|15:58:01.501533|S|100|21.24|0|100
C|RKT|20260107|15:58:01.501533|S|57|21.24|0|57
C|RKT|20260107|15:58:32.300817|S|100|21.245|0|100
C|RKT|20260107|15:58:32.300817|S|100|21.245|0|100
C|RKT|20260107|15:58:32.300906|S|100|21.245|0|100
C|RKT|20260107|15:58:32.300915|S|100|21.245|0|100
C|RKT|20260107|15:58:32.300968|S|100|21.245|0|100
C|RKT|20260107|15:58:32.300980|S|100|21.245|0|100
C|RKT|20260107|15:58:32.301330|S|81|21.25|0|81
C|RKT|20260107|15:58:39.266091|S|119|21.25|0|119
C|RKT|20260107|15:58:50.634094|S|15|21.25|0|15
C|RKT|20260107|15:59:00.417114|S|100|21.25|0|100
C|RKT|20260107|15:59:00.417114|S|100|21.25|0|100
C|RKT|20260107|15:59:00.732154|S|100|21.25|0|100
C|RKT|20260107|15:59:06.589008|S|200|21.25|0|200
C|RKT|20260107|15:59:09.499206|S|100|21.255|0|100
C|RKT|20260107|15:59:09.499951|S|100|21.255|0|100
C|RKT|20260107|15:59:10.159459|S|100|21.255|0|100
C|RKT|20260107|15:59:11.308477|S|100|21.255|0|100
C|RKT|20260107|15:59:12.457325|S|248|21.25|0|248
C|RKT|20260107|15:59:12.457325|S|100|21.25|0|100
C|RKT|20260107|15:59:12.457465|S|2|21.24|0|2
C|RKT|20260107|15:59:12.457465|S|98|21.24|0|98
C|RKT|20260107|15:59:25.791983|S|100|21.245|0|100
C|RKT|20260107|15:59:25.791983|S|100|21.24|0|100
C|RKT|20260107|15:59:37.883749|S|100|21.245|0|100
C|RKT|20260107|15:59:38.693383|S|100|21.245|0|100
C|RKT|20260107|15:59:39.402013|S|100|21.245|0|100
C|RKT|20260107|15:59:39.402731|S|100|21.245|0|100
C|RKT|20260107|15:59:40.299629|S|100|21.245|0|100
C|RKT|20260107|15:59:41.244737|S|100|21.245|0|100
C|RKT|20260107|15:59:42.196602|S|100|21.245|0|100
C|RKT|20260107|15:59:43.538411|S|100|21.25|0|100
C|RKT|20260107|15:59:46.460621|S|100|21.255|0|100
C|RKT|20260107|15:59:47.333237|S|100|21.26|0|100
C|RKT|20260107|15:59:47.333579|S|100|21.26|0|100
C|RKT|20260107|15:59:47.334352|S|100|21.26|0|100
C|RKT|20260107|15:59:47.538961|S|4|21.27|0|4
C|RKT|20260107|15:59:47.841698|S|100|21.26|0|100
C|RKT|20260107|15:59:47.848368|S|200|21.26|0|200
C|RKT|20260107|15:59:47.848369|S|175|21.26|0|175
C|RKT|20260107|15:59:47.864439|S|361|21.26|0|361
C|RKT|20260107|15:59:47.864466|S|100|21.26|0|100
C|RKT|20260107|15:59:47.864584|S|14|21.26|0|14
C|RKT|20260107|15:59:47.903580|S|5|21.27|0|5
C|RKT|20260107|15:59:47.925367|S|80|21.27|0|80
C|RKT|20260107|15:59:48.039648|S|3|21.27|0|3
C|RKT|20260107|15:59:48.873718|S|18|21.27|0|18
C|RKT|20260107|15:59:49.170863|S|83|21.27|0|83
C|RKT|20260107|15:59:49.236625|S|9|21.27|0|9
C|RKT|20260107|15:59:49.236625|S|17|21.27|0|17
C|RKT|20260107|15:59:49.249612|S|43|21.27|0|43
C|RKT|20260107|15:59:49.393478|S|148|21.27|0|148
C|RKT|20260107|15:59:49.393478|S|100|21.27|0|100
C|RKT|20260107|15:59:49.428850|S|9|21.265|0|9
C|RKT|20260107|15:59:49.667789|S|88|21.26|0|88
C|RKT|20260107|15:59:49.670732|S|47|21.26|0|47
C|RKT|20260107|15:59:49.670732|S|200|21.26|0|200
C|RKT|20260107|15:59:49.670732|S|100|21.26|0|100
C|RKT|20260107|15:59:49.893615|S|51|21.26|0|51
C|RKT|20260107|15:59:50.012538|S|149|21.26|0|149
C|RKT|20260107|15:59:50.168206|S|7|21.25|0|7
C|RKT|20260107|15:59:50.345357|S|13|21.25|0|13
C|RKT|20260107|15:59:50.784139|S|100|21.27|0|100
C|RKT|20260107|15:59:50.784139|S|100|21.27|0|100
C|RKT|20260107|15:59:50.784384|S|100|21.27|0|100
C|RKT|20260107|15:59:50.789216|S|100|21.27|0|100
C|RKT|20260107|15:59:50.849746|S|100|21.27|0|100
C|RKT|20260107|15:59:50.856164|S|100|21.27|0|100
C|RKT|20260107|15:59:50.862456|S|100|21.27|0|100
C|RKT|20260107|15:59:50.928012|S|100|21.27|0|100
C|RKT|20260107|15:59:50.940633|S|2|21.27|0|2
C|RKT|20260107|15:59:51.117759|S|98|21.27|0|98
C|RKT|20260107|15:59:51.117759|S|100|21.27|0|100
C|RKT|20260107|15:59:51.146455|S|100|21.27|0|100
C|RKT|20260107|15:59:51.168973|S|100|21.27|0|100
C|RKT|20260107|15:59:51.237479|S|100|21.27|0|100
C|RKT|20260107|15:59:51.239323|S|100|21.27|0|100
C|RKT|20260107|15:59:52.012220|S|34|21.26|0|34
C|RKT|20260107|15:59:52.013870|S|100|21.27|0|100
C|RKT|20260107|15:59:52.413817|S|100|21.27|0|100
C|RKT|20260107|15:59:52.421404|S|100|21.27|0|100
C|RKT|20260107|15:59:53.005640|S|2|21.27|0|2
C|RKT|20260107|15:59:53.262621|S|2|21.27|0|2
C|RKT|20260107|15:59:53.262621|S|98|21.27|0|98
C|RKT|20260107|15:59:53.400070|S|98|21.27|0|98
C|RKT|20260107|15:59:53.400070|S|2|21.27|0|2
C|RKT|20260107|15:59:53.431867|S|2|21.27|0|2
C|RKT|20260107|15:59:53.431867|S|98|21.27|0|98
C|RKT|20260107|15:59:53.455493|S|2|21.27|0|2
C|RKT|20260107|15:59:53.455493|S|98|21.27|0|98
C|RKT|20260107|15:59:53.583631|S|27|21.27|0|27
C|RKT|20260107|15:59:53.633806|S|3|21.27|0|3
C|RKT|20260107|15:59:53.643717|S|97|21.27|0|97
C|RKT|20260107|15:59:53.670215|S|100|21.27|0|100
C|RKT|20260107|15:59:53.766704|S|100|21.27|0|100
C|RKT|20260107|15:59:53.886758|S|100|21.27|0|100
C|RKT|20260107|15:59:53.996830|S|100|21.27|0|100
C|RKT|20260107|15:59:54.024630|S|100|21.27|0|100
C|RKT|20260107|15:59:56.623981|S|100|21.27|0|100
C|RKT|20260107|15:59:56.671065|S|73|21.27|0|73
C|RKT|20260107|15:59:56.890282|S|10|21.28|0|10
C|RKT|20260107|15:59:56.893682|S|90|21.28|0|90
C|RKT|20260107|15:59:56.895509|S|10|21.28|0|10
C|RKT|20260107|15:59:56.939163|S|30|21.28|0|30
C|RKT|20260107|15:59:56.941337|S|60|21.28|0|60
C|RL|20260107|09:52:44.517353|S|100|359.57|0|100
C|RL|20260107|10:27:48.458830|S|40|361.4|0|40
C|RL|20260107|11:29:52.038922|S|40|362.03|0|40
C|RL|20260107|12:44:16.372893|S|16|363.04|0|16
C|RL|20260107|12:44:16.373263|S|24|363.04|0|24
C|RL|20260107|12:44:16.373264|S|40|363.04|0|40
C|RL|20260107|12:44:16.373289|S|2|363.04|0|2
C|RL|20260107|15:34:39.875290|S|60|361.82|0|60
C|RL|20260107|15:40:29.122229|S|4|361.22|0|4
C|RLAY|20260107|09:31:35.549566|S|15|8.31|0|15
C|RLAY|20260107|09:31:35.549574|S|15|8.31|0|15
C|RLAY|20260107|09:47:44.936113|S|10|8.44|0|10
C|RLAY|20260107|09:47:53.284488|S|8|8.45|0|8
C|RLAY|20260107|09:47:53.284501|S|8|8.45|0|8
C|RLAY|20260107|09:55:59.517333|S|10|8.51|0|10
C|RLAY|20260107|09:57:35.078579|S|9|8.575|0|9
C|RLAY|20260107|10:06:32.941779|S|100|8.6|0|100
C|RLAY|20260107|10:17:14.343201|S|6|8.46|0|6
C|RLAY|20260107|10:17:55.494360|S|1|8.465|0|1
C|RLAY|20260107|10:28:52.225837|S|4|8.52|0|4
C|RLAY|20260107|10:28:58.612870|S|150|8.52|0|150
C|RLAY|20260107|10:43:21.114868|S|70|8.48|0|70
C|RLAY|20260107|10:44:49.985334|S|36|8.49|0|36
C|RLAY|20260107|10:53:20.071403|S|37|8.465|0|37
C|RLAY|20260107|10:53:20.117222|S|100|8.465|0|100
C|RLAY|20260107|10:53:44.392164|S|63|8.43|0|63
C|RLAY|20260107|10:53:44.393915|S|87|8.405|0|87
C|RLAY|20260107|10:53:44.449139|S|100|8.41|0|100
C|RLAY|20260107|10:53:44.449214|S|50|8.41|0|50
C|RLAY|20260107|10:53:44.844698|S|100|8.41|0|100
C|RLAY|20260107|10:53:44.844761|S|50|8.41|0|50
C|RLAY|20260107|10:56:13.392009|S|100|8.455|0|100
C|RLAY|20260107|11:01:00.527533|S|79|8.48|0|79
C|RLAY|20260107|11:15:59.252395|S|79|8.35|0|79
C|RLAY|20260107|11:21:10.237668|S|100|8.335|0|100
C|RLAY|20260107|11:30:57.976297|S|79|8.365|0|79
C|RLAY|20260107|11:46:26.699041|S|79|8.41|0|79
C|RLAY|20260107|12:03:03.880132|S|110|8.41|0|110
C|RLAY|20260107|12:05:29.743875|S|100|8.4|0|100
C|RLAY|20260107|12:22:19.702490|S|100|8.39|0|100
C|RLAY|20260107|12:22:19.702506|S|60|8.395|0|60
C|RLAY|20260107|12:35:44.225965|S|1|8.42|0|1
C|RLAY|20260107|12:45:51.581681|S|34|8.405|0|34
C|RLAY|20260107|12:49:27.325364|S|100|8.39|0|100
C|RLAY|20260107|12:55:31.055326|S|100|8.35|0|100
C|RLAY|20260107|12:55:31.055554|S|100|8.345|0|100
C|RLAY|20260107|12:59:45.503949|S|1|8.34|0|1
C|RLAY|20260107|13:03:36.655993|S|100|8.3|0|100
C|RLAY|20260107|13:05:59.386771|S|100|8.29|0|100
C|RLAY|20260107|13:14:07.663883|S|1|8.29|0|1
C|RLAY|20260107|13:16:19.030749|S|79|8.28|0|79
C|RLAY|20260107|13:18:46.193187|S|100|8.28|0|100
C|RLAY|20260107|13:19:27.799256|S|100|8.31|0|100
C|RLAY|20260107|13:30:47.748337|S|1|8.27|0|1
C|RLAY|20260107|13:35:31.360062|S|1|8.27|0|1
C|RLAY|20260107|13:44:02.680889|S|1|8.24|0|1
C|RLAY|20260107|13:44:45.999166|S|100|8.245|0|100
C|RLAY|20260107|13:46:32.943949|S|1|8.23|0|1
C|RLAY|20260107|13:52:52.647517|S|1|8.22|0|1
C|RLAY|20260107|13:54:17.521501|S|1|8.22|0|1
C|RLAY|20260107|14:04:50.893041|S|100|8.19|0|100
C|RLAY|20260107|14:11:36.852462|S|1|8.15|0|1
C|RLAY|20260107|14:12:50.386129|S|100|8.14|0|100
C|RLAY|20260107|14:15:43.916180|S|20|8.13|0|20
C|RLAY|20260107|14:31:01.482884|S|100|8.145|0|100
C|RLAY|20260107|14:35:03.875259|S|100|8.13|0|100
C|RLAY|20260107|14:39:22.896137|S|34|8.13|0|34
C|RLAY|20260107|14:42:08.639965|S|89|8.13|0|89
C|RLAY|20260107|14:44:42.104501|S|100|8.15|0|100
C|RLAY|20260107|14:45:41.359151|S|79|8.14|0|79
C|RLAY|20260107|14:46:38.943391|S|63|8.145|0|63
C|RLAY|20260107|14:46:38.943406|S|57|8.145|0|57
C|RLAY|20260107|14:48:16.302197|S|63|8.165|0|63
C|RLAY|20260107|14:48:16.302266|S|63|8.165|0|63
C|RLAY|20260107|14:48:16.302335|S|54|8.165|0|54
C|RLAY|20260107|14:48:26.354573|S|100|8.185|0|100
C|RLAY|20260107|14:48:26.571030|S|100|8.19|0|100
C|RLAY|20260107|14:48:26.749583|S|100|8.19|0|100
C|RLAY|20260107|14:48:42.360853|S|100|8.195|0|100
C|RLAY|20260107|14:48:53.015823|S|100|8.205|0|100
C|RLAY|20260107|14:48:53.018238|S|80|8.205|0|80
C|RLAY|20260107|14:48:55.089961|S|100|8.21|0|100
C|RLAY|20260107|14:48:55.089972|S|80|8.21|0|80
C|RLAY|20260107|14:49:09.230207|S|100|8.215|0|100
C|RLAY|20260107|14:49:13.343123|S|100|8.21|0|100
C|RLAY|20260107|14:49:13.367951|S|100|8.205|0|100
C|RLAY|20260107|14:49:13.368012|S|20|8.205|0|20
C|RLAY|20260107|14:49:16.116798|S|100|8.22|0|100
C|RLAY|20260107|14:50:09.554185|S|63|8.215|0|63
C|RLAY|20260107|14:50:46.676504|S|63|8.205|0|63
C|RLAY|20260107|14:50:46.820151|S|100|8.23|0|100
C|RLAY|20260107|14:50:47.108885|S|100|8.255|0|100
C|RLAY|20260107|14:50:47.108885|S|80|8.255|0|80
C|RLAY|20260107|14:50:47.198433|S|100|8.27|0|100
C|RLAY|20260107|14:50:50.149465|S|100|8.285|0|100
C|RLAY|20260107|14:50:50.149523|S|20|8.285|0|20
C|RLAY|20260107|14:51:21.810472|S|100|8.29|0|100
C|RLAY|20260107|14:51:48.978174|S|100|8.285|0|100
C|RLAY|20260107|14:51:48.978866|S|80|8.29|0|80
C|RLAY|20260107|14:51:48.978866|S|20|8.285|0|20
C|RLAY|20260107|14:51:57.669747|S|100|8.3|0|100
C|RLAY|20260107|14:52:32.700753|S|100|8.29|0|100
C|RLAY|20260107|14:52:33.189983|S|63|8.285|0|63
C|RLAY|20260107|14:52:33.190049|S|57|8.285|0|57
C|RLAY|20260107|14:52:33.897376|S|100|8.36|0|100
C|RLAY|20260107|14:52:34.045996|S|80|8.36|0|80
C|RLAY|20260107|14:52:53.244998|S|100|8.315|0|100
C|RLAY|20260107|14:52:59.966563|S|63|8.305|0|63
C|RLAY|20260107|14:53:28.014990|S|100|8.305|0|100
C|RLAY|20260107|14:53:28.015006|S|20|8.305|0|20
C|RLAY|20260107|14:55:15.479670|S|8|8.38|0|8
C|RLAY|20260107|14:58:17.247174|S|100|8.41|0|100
C|RLAY|20260107|14:59:08.123291|S|17|8.42|0|17
C|RLAY|20260107|14:59:34.758162|S|80|8.465|0|80
C|RLAY|20260107|14:59:40.244307|S|100|8.46|0|100
C|RLAY|20260107|15:00:50.288054|S|24|8.45|0|24
C|RLAY|20260107|15:01:01.906372|S|100|8.425|0|100
C|RLAY|20260107|15:01:01.906417|S|20|8.425|0|20
C|RLAY|20260107|15:01:14.474454|S|100|8.425|0|100
C|RLAY|20260107|15:01:14.474509|S|80|8.425|0|80
C|RLAY|20260107|15:01:14.474879|S|100|8.43|0|100
C|RLAY|20260107|15:01:15.578133|S|100|8.44|0|100
C|RLAY|20260107|15:01:32.206400|S|100|8.4|0|100
C|RLAY|20260107|15:01:32.206563|S|63|8.395|0|63
C|RLAY|20260107|15:01:32.206630|S|57|8.395|0|57
C|RLAY|20260107|15:01:38.740164|S|100|8.43|0|100
C|RLAY|20260107|15:02:51.157236|S|100|8.365|0|100
C|RLAY|20260107|15:02:51.157297|S|63|8.365|0|63
C|RLAY|20260107|15:02:51.157374|S|27|8.365|0|27
C|RLAY|20260107|15:02:51.424561|S|100|8.365|0|100
C|RLAY|20260107|15:02:51.986582|S|100|8.365|0|100
C|RLAY|20260107|15:02:52.186708|S|100|8.365|0|100
C|RLAY|20260107|15:03:03.403075|S|100|8.355|0|100
C|RLAY|20260107|15:03:34.093975|S|100|8.37|0|100
C|RLAY|20260107|15:03:46.422233|S|63|8.335|0|63
C|RLAY|20260107|15:03:46.422271|S|67|8.335|0|67
C|RLAY|20260107|15:03:50.935796|S|100|8.34|0|100
C|RLAY|20260107|15:03:50.988587|S|100|8.335|0|100
C|RLAY|20260107|15:04:21.079432|S|100|8.34|0|100
C|RLAY|20260107|15:04:37.195319|S|100|8.35|0|100
C|RLAY|20260107|15:07:59.124300|S|100|8.315|0|100
C|RLAY|20260107|15:08:07.938603|S|100|8.33|0|100
C|RLAY|20260107|15:08:12.964679|S|100|8.34|0|100
C|RLAY|20260107|15:08:30.665135|S|100|8.3|0|100
C|RLAY|20260107|15:12:32.121601|S|100|8.29|0|100
C|RLAY|20260107|15:13:35.122106|S|100|8.29|0|100
C|RLAY|20260107|15:13:36.097099|S|100|8.3|0|100
C|RLAY|20260107|15:13:37.553040|S|100|8.29|0|100
C|RLAY|20260107|15:14:48.005946|S|100|8.28|0|100
C|RLAY|20260107|15:15:45.350457|S|100|8.265|0|100
C|RLAY|20260107|15:15:45.350516|S|40|8.265|0|40
C|RLAY|20260107|15:16:07.981924|S|100|8.265|0|100
C|RLAY|20260107|15:16:07.982016|S|40|8.265|0|40
C|RLAY|20260107|15:17:30.572320|S|100|8.305|0|100
C|RLAY|20260107|15:24:19.073653|S|5|8.25|0|5
C|RLAY|20260107|15:24:19.086288|S|100|8.255|0|100
C|RLAY|20260107|15:28:33.755212|S|100|8.23|0|100
C|RLAY|20260107|15:30:32.751294|S|160|8.195|0|160
C|RLAY|20260107|15:31:07.529798|S|4|8.2|0|4
C|RLAY|20260107|15:31:07.529798|S|75|8.2|0|75
C|RLAY|20260107|15:31:19.855736|S|100|8.205|0|100
C|RLAY|20260107|15:31:19.855802|S|60|8.205|0|60
C|RLAY|20260107|15:37:12.290605|S|81|8.155|0|81
C|RLAY|20260107|15:37:18.126466|S|100|8.15|0|100
C|RLAY|20260107|15:38:17.194736|S|2|8.15|0|2
C|RLAY|20260107|15:38:59.408956|S|100|8.155|0|100
C|RLAY|20260107|15:39:05.587116|S|20|8.165|0|20
C|RLAY|20260107|15:42:04.088749|S|100|8.17|0|100
C|RLAY|20260107|15:43:31.487608|S|100|8.165|0|100
C|RLAY|20260107|15:43:55.232537|S|6|8.16|0|6
C|RLAY|20260107|15:43:55.232537|S|12|8.16|0|12
C|RLAY|20260107|15:44:04.028895|S|100|8.165|0|100
C|RLAY|20260107|15:44:09.482240|S|100|8.165|0|100
C|RLAY|20260107|15:44:09.638026|S|20|8.17|0|20
C|RLAY|20260107|15:44:09.638026|S|80|8.165|0|80
C|RLAY|20260107|15:44:33.453315|S|100|8.165|0|100
C|RLAY|20260107|15:45:16.440920|S|100|8.165|0|100
C|RLAY|20260107|15:45:16.441058|S|80|8.165|0|80
C|RLAY|20260107|15:45:16.441058|S|20|8.17|0|20
C|RLAY|20260107|15:45:26.579932|S|100|8.165|0|100
C|RLAY|20260107|15:45:28.907260|S|170|8.165|0|170
C|RLAY|20260107|15:45:28.907261|S|10|8.17|0|10
C|RLAY|20260107|15:45:36.245768|S|79|8.16|0|79
C|RLAY|20260107|15:46:15.203033|S|30|8.17|0|30
C|RLAY|20260107|15:46:15.203034|S|70|8.17|0|70
C|RLAY|20260107|15:48:39.097573|S|59|8.17|0|59
C|RLAY|20260107|15:48:50.030881|S|10|8.17|0|10
C|RLAY|20260107|15:48:50.030881|S|41|8.17|0|41
C|RLAY|20260107|15:50:15.844826|S|100|8.165|0|100
C|RLAY|20260107|15:51:12.090056|S|10|8.16|0|10
C|RLAY|20260107|15:51:12.090056|S|100|8.16|0|100
C|RLAY|20260107|15:51:12.090057|S|10|8.16|0|10
C|RLAY|20260107|15:51:27.450594|S|10|8.17|0|10
C|RLAY|20260107|15:51:27.450594|S|190|8.165|0|190
C|RLAY|20260107|15:51:27.451001|S|90|8.17|0|90
C|RLAY|20260107|15:51:27.793027|S|100|8.165|0|100
C|RLAY|20260107|15:52:25.099148|S|100|8.19|0|100
C|RLAY|20260107|15:53:17.882482|S|100|8.18|0|100
C|RLAY|20260107|15:53:17.882482|S|190|8.175|0|190
C|RLAY|20260107|15:53:24.464535|S|1|8.17|0|1
C|RLAY|20260107|15:53:24.464610|S|178|8.17|0|178
C|RLAY|20260107|15:53:28.903877|S|6|8.175|0|6
C|RLAY|20260107|15:53:59.959558|S|10|8.17|0|10
C|RLAY|20260107|15:54:31.814940|S|5|8.175|0|5
C|RLAY|20260107|15:55:00.292859|S|100|8.18|0|100
C|RLAY|20260107|15:55:29.065059|S|30|8.17|0|30
C|RLAY|20260107|15:55:35.831929|S|20|8.17|0|20
C|RLAY|20260107|15:55:40.465867|S|30|8.16|0|30
C|RLAY|20260107|15:55:48.796789|S|10|8.15|0|10
C|RLAY|20260107|15:55:59.083148|S|10|8.15|0|10
C|RLAY|20260107|15:56:07.066543|S|10|8.15|0|10
C|RLAY|20260107|15:56:09.922298|S|158|8.165|0|158
C|RLAY|20260107|15:56:09.922363|S|42|8.165|0|42
C|RLAY|20260107|15:56:10.336302|S|100|8.165|0|100
C|RLAY|20260107|15:56:10.336316|S|100|8.165|0|100
C|RLAY|20260107|15:56:28.359706|S|100|8.18|0|100
C|RLAY|20260107|15:56:28.359910|S|100|8.18|0|100
C|RLAY|20260107|15:56:34.094354|S|10|8.17|0|10
C|RLAY|20260107|15:57:39.186288|S|100|8.16|0|100
C|RLAY|20260107|15:57:39.186288|S|100|8.16|0|100
C|RLAY|20260107|15:57:39.186461|S|1|8.16|0|1
C|RLAY|20260107|15:57:47.126623|S|1|8.15|0|1
C|RLAY|20260107|15:58:49.808761|S|2|8.15|0|2
C|RLAY|20260107|15:59:19.131609|S|14|8.17|0|14
C|RLAY|20260107|15:59:51.134629|S|12|8.16|0|12
C|RLAY|20260107|15:59:54.206122|S|32|8.18|0|32
C|RLAY|20260107|15:59:54.206122|S|19|8.18|0|19
C|RLAY|20260107|15:59:55.686649|S|21|8.17|0|21
C|RLAY|20260107|15:59:55.932250|S|14|8.17|0|14
C|RLAY|20260107|15:59:56.245570|S|1|8.17|0|1
C|RLAY|20260107|15:59:58.389400|S|100|8.18|0|100
C|RLAY|20260107|15:59:58.390455|S|11|8.18|0|11
C|RLGT|20260107|15:29:26.060371|S|42|6.63|0|42
C|RLGT|20260107|15:49:52.965516|S|42|6.63|0|42
C|RLI|20260107|09:43:24.925687|S|25|60.885|0|25
C|RLI|20260107|09:43:24.925758|S|25|60.885|0|25
C|RLI|20260107|09:43:24.925834|S|25|60.885|0|25
C|RLI|20260107|09:47:03.615382|S|100|60.71|0|100
C|RLI|20260107|10:04:53.340507|S|82|60.67|0|82
C|RLI|20260107|10:10:25.398955|S|100|60.65|0|100
C|RLI|20260107|10:12:50.350974|S|200|60.62|0|200
C|RLI|20260107|10:20:19.410509|S|100|60.44|0|100
C|RLI|20260107|10:22:22.269077|S|100|60.31|0|100
C|RLI|20260107|10:33:30.783733|S|22|60.35|0|22
C|RLI|20260107|10:33:30.783812|S|78|60.35|0|78
C|RLI|20260107|10:33:30.783812|S|22|60.36|0|22
C|RLI|20260107|10:41:09.950453|S|25|60.355|0|25
C|RLI|20260107|10:48:34.835128|S|56|60.25|0|56
C|RLI|20260107|10:48:35.240528|S|44|60.25|0|44
C|RLI|20260107|10:52:14.737445|S|40|60.27|0|40
C|RLI|20260107|10:57:23.459232|S|100|60.33|0|100
C|RLI|20260107|10:57:23.459232|S|100|60.34|0|100
C|RLI|20260107|11:08:04.107489|S|17|60.26|0|17
C|RLI|20260107|11:08:04.107489|S|25|60.27|0|25
C|RLI|20260107|11:08:37.165479|S|1|60.26|0|1
C|RLI|20260107|11:13:30.188390|S|33|60.3|0|33
C|RLI|20260107|11:26:49.936227|S|26|60.4|0|26
C|RLI|20260107|11:34:08.069900|S|5|60.44|0|5
C|RLI|20260107|11:59:49.371244|S|25|60.435|0|25
C|RLI|20260107|12:03:56.625988|S|20|60.37|0|20
C|RLI|20260107|12:03:56.626170|S|80|60.37|0|80
C|RLI|20260107|12:46:45.725878|S|100|60.65|0|100
C|RLI|20260107|12:56:22.507022|S|100|60.66|0|100
C|RLI|20260107|15:26:25.581156|S|143|59.61|0|143
C|RLI|20260107|15:41:40.030657|S|40|59.65|0|40
C|RLI|20260107|15:50:00.045700|S|46|59.65|0|46
C|RLI|20260107|15:50:00.515864|S|25|59.65|0|25
C|RLI|20260107|15:50:00.516047|S|25|59.65|0|25
C|RLI|20260107|15:50:00.516152|S|25|59.65|0|25
C|RLI|20260107|15:50:00.516534|S|100|59.65|0|100
C|RLI|20260107|15:59:36.040626|S|15|59.8|0|15
C|RLI|20260107|15:59:42.399285|S|5|59.795|0|5
C|RLI|20260107|15:59:49.207206|S|17|59.775|0|17
C|RLJ|20260107|09:34:57.322149|S|1|7.67|0|1
C|RLJ|20260107|09:35:13.079706|S|3|7.67|0|3
C|RLJ|20260107|09:39:13.275818|S|5|7.66|0|5
C|RLJ|20260107|09:44:34.397606|S|2|7.65|0|2
C|RLJ|20260107|09:44:38.663802|S|1|7.65|0|1
C|RLJ|20260107|09:56:43.989977|S|1|7.61|0|1
C|RLJ|20260107|10:22:19.191499|S|14|7.58|0|14
C|RLJ|20260107|11:05:34.396286|S|6|7.55|0|6
C|RLJ|20260107|11:09:27.197611|S|4|7.55|0|4
C|RLJ|20260107|11:12:00.649317|S|79|7.55|0|79
C|RLJ|20260107|11:27:34.628852|S|12|7.54|0|12
C|RLJ|20260107|11:28:42.099112|S|100|7.53|0|100
C|RLJ|20260107|11:28:42.101784|S|100|7.53|0|100
C|RLJ|20260107|11:39:46.590253|S|10|7.53|0|10
C|RLJ|20260107|11:42:55.072433|S|19|7.55|0|19
C|RLJ|20260107|11:53:25.479980|S|70|7.55|0|70
C|RLJ|20260107|11:56:01.575735|S|2|7.54|0|2
C|RLJ|20260107|12:02:21.888157|S|5|7.54|0|5
C|RLJ|20260107|12:04:13.986416|S|1|7.53|0|1
C|RLJ|20260107|12:04:35.569197|S|3|7.53|0|3
C|RLJ|20260107|12:04:47.450058|S|2|7.53|0|2
C|RLJ|20260107|12:18:54.860620|S|1|7.53|0|1
C|RLJ|20260107|12:19:05.404646|S|1|7.53|0|1
C|RLJ|20260107|12:21:35.439732|S|16|7.53|0|16
C|RLJ|20260107|12:24:07.981421|S|1|7.53|0|1
C|RLJ|20260107|12:24:14.035268|S|1|7.53|0|1
C|RLJ|20260107|12:29:36.116728|S|1|7.53|0|1
C|RLJ|20260107|12:29:36.116729|S|3|7.53|0|3
C|RLJ|20260107|12:29:45.767036|S|2|7.53|0|2
C|RLJ|20260107|12:34:05.120552|S|5|7.54|0|5
C|RLJ|20260107|12:34:10.350443|S|5|7.54|0|5
C|RLJ|20260107|12:36:26.720858|S|32|7.53|0|32
C|RLJ|20260107|12:39:22.004500|S|1|7.53|0|1
C|RLJ|20260107|12:39:28.002127|S|1|7.53|0|1
C|RLJ|20260107|12:40:14.986670|S|3|7.52|0|3
C|RLJ|20260107|12:42:50.634044|S|1|7.52|0|1
C|RLJ|20260107|12:42:58.002622|S|2|7.52|0|2
C|RLJ|20260107|12:47:06.258568|S|1|7.51|0|1
C|RLJ|20260107|12:49:17.813497|S|1|7.5|0|1
C|RLJ|20260107|12:49:48.158573|S|1|7.5|0|1
C|RLJ|20260107|12:58:23.576124|S|1|7.49|0|1
C|RLJ|20260107|13:24:50.759447|S|3|7.46|0|3
C|RLJ|20260107|13:30:05.576779|S|1|7.46|0|1
C|RLJ|20260107|13:36:54.243864|S|19|7.46|0|19
C|RLJ|20260107|13:39:36.965244|S|1|7.455|0|1
C|RLJ|20260107|13:43:22.428071|S|49|7.45|0|49
C|RLJ|20260107|13:44:13.832764|S|1|7.45|0|1
C|RLJ|20260107|13:44:19.027853|S|1|7.45|0|1
C|RLJ|20260107|13:44:25.460243|S|1|7.45|0|1
C|RLJ|20260107|13:48:54.328243|S|1|7.44|0|1
C|RLJ|20260107|13:48:54.328243|S|2|7.44|0|2
C|RLJ|20260107|13:48:57.200749|S|3|7.44|0|3
C|RLJ|20260107|13:49:04.684726|S|2|7.44|0|2
C|RLJ|20260107|13:49:18.772730|S|1|7.44|0|1
C|RLJ|20260107|13:49:26.350027|S|1|7.44|0|1
C|RLJ|20260107|14:00:49.820739|S|300|7.44|0|300
C|RLJ|20260107|14:01:10.217625|S|500|7.44|0|500
C|RLJ|20260107|14:12:18.749219|S|6|7.45|0|6
C|RLJ|20260107|14:24:23.444335|S|1|7.44|0|1
C|RLJ|20260107|14:24:34.536382|S|1|7.44|0|1
C|RLJ|20260107|14:24:43.065857|S|1|7.44|0|1
C|RLJ|20260107|14:29:08.615848|S|5|7.44|0|5
C|RLJ|20260107|14:29:08.615848|S|1|7.44|0|1
C|RLJ|20260107|14:29:08.615848|S|2|7.44|0|2
C|RLJ|20260107|14:29:08.615849|S|1|7.44|0|1
C|RLJ|20260107|14:36:51.311714|S|1|7.475|0|1
C|RLJ|20260107|14:44:25.134376|S|9|7.49|0|9
C|RLJ|20260107|14:46:29.040644|S|32|7.48|0|32
C|RLJ|20260107|14:46:32.428294|S|5|7.48|0|5
C|RLJ|20260107|14:46:35.309116|S|5|7.48|0|5
C|RLJ|20260107|14:46:40.478135|S|3|7.48|0|3
C|RLJ|20260107|14:53:44.253063|S|21|7.49|0|21
C|RLJ|20260107|14:53:48.796651|S|5|7.48|0|5
C|RLJ|20260107|14:57:07.018058|S|1|7.485|0|1
C|RLJ|20260107|14:58:57.526709|S|21|7.49|0|21
C|RLJ|20260107|15:02:09.234624|S|8|7.49|0|8
C|RLJ|20260107|15:04:49.091670|S|100|7.5|0|100
C|RLJ|20260107|15:07:12.043833|S|1|7.505|0|1
C|RLJ|20260107|15:08:31.501149|S|18|7.5|0|18
C|RLJ|20260107|15:13:24.284840|S|100|7.51|0|100
C|RLJ|20260107|15:16:49.095768|S|1|7.505|0|1
C|RLJ|20260107|15:40:05.047492|S|1|7.495|0|1
C|RLJ|20260107|15:43:23.263981|S|32|7.52|0|32
C|RLJ|20260107|15:44:08.713066|S|32|7.52|0|32
C|RLJ|20260107|15:44:54.871488|S|34|7.52|0|34
C|RLJ|20260107|15:49:56.024246|S|2|7.5|0|2
C|RLJ|20260107|15:52:40.004599|S|3|7.5|0|3
C|RLJ|20260107|15:56:43.823521|S|40|7.495|0|40
C|RLJ|20260107|15:56:59.590218|S|1|7.49|0|1
C|RLJ|20260107|15:57:09.615091|S|99|7.49|0|99
C|RLJ|20260107|15:59:00.032945|S|11|7.495|0|11
C|RLJ|20260107|15:59:40.629022|S|100|7.49|0|100
C|RLJ|20260107|15:59:40.688135|S|100|7.49|0|100
C|RLJ|20260107|15:59:40.698419|S|100|7.49|0|100
C|RLJ|20260107|15:59:48.114912|S|100|7.49|0|100
C|RLJ|20260107|15:59:48.445234|S|3|7.48|0|3
C|RLJ|20260107|15:59:49.959726|S|100|7.5|0|100
C|RLJ|20260107|15:59:50.309382|S|45|7.49|0|45
C|RLJ|20260107|15:59:51.008626|S|45|7.495|0|45
C|RLJ|20260107|15:59:51.139030|S|55|7.49|0|55
C|RLJ|20260107|15:59:51.826530|S|97|7.49|0|97
C|RLJ|20260107|15:59:52.138963|S|18|7.49|0|18
C|RLJ|20260107|15:59:52.304524|S|18|7.49|0|18
C|RLJ|20260107|15:59:53.860752|S|6|7.49|0|6
C|RLJ|20260107|15:59:54.407040|S|58|7.49|0|58
C|RLMD|20260107|12:15:19.592397|S|110|4.245|0|110
C|RLMD|20260107|13:29:21.020498|S|10|4.25|0|10
C|RLMD|20260107|14:32:48.075929|S|100|4.29|0|100
C|RLX|20260107|10:05:21.350593|S|229|2.3|0|229
C|RLX|20260107|10:22:05.605893|S|354|2.3|0|354
C|RLX|20260107|10:23:26.352784|S|186|2.3|0|186
C|RLX|20260107|10:40:31.352311|S|200|2.3|0|200
C|RLX|20260107|10:47:32.288523|S|200|2.3|0|200
C|RLX|20260107|10:47:32.288523|S|100|2.3|0|100
C|RLX|20260107|10:51:16.354434|S|400|2.3|0|400
C|RLX|20260107|11:13:17.927018|S|300|2.3|0|300
C|RLX|20260107|13:09:16.501991|S|8|2.31|0|8
C|RLX|20260107|13:09:20.611380|S|17|2.31|0|17
C|RLX|20260107|13:09:24.578553|S|24|2.31|0|24
C|RLX|20260107|13:09:29.137213|S|25|2.31|0|25
C|RLX|20260107|14:46:55.217784|S|6|2.3|0|6
C|RLX|20260107|15:59:48.362059|S|54|2.305|0|54
C|RLX|20260107|15:59:51.352336|S|11|2.305|0|11
C|RLX|20260107|15:59:54.997423|S|6|2.305|0|6
C|RLX|20260107|15:59:55.456487|S|25|2.305|0|25
C|RLY|20260107|10:15:48.991397|S|10|31.9|0|10
C|RLY|20260107|10:17:54.745674|S|25|31.89|0|25
C|RLY|20260107|10:58:11.693046|S|100|31.93|0|100
C|RLY|20260107|14:22:50.125836|S|100|31.89|0|100
C|RM|20260107|09:42:58.735589|S|1|39.39|0|1
C|RM|20260107|09:43:07.191907|S|1|39.34|0|1
C|RM|20260107|09:44:20.337807|S|1|39.29|0|1
C|RM|20260107|09:44:28.194501|S|1|39.24|0|1
C|RM|20260107|09:44:50.943246|S|1|39.19|0|1
C|RM|20260107|09:45:52.536330|S|30|38.7|0|30
C|RM|20260107|09:45:53.591164|S|30|38.68|0|30
C|RM|20260107|09:49:30.640422|S|1|38.8|0|1
C|RM|20260107|09:50:29.837518|S|1|38.41|0|1
C|RM|20260107|10:07:56.293661|S|10|38.22|0|10
C|RM|20260107|10:07:56.293661|S|20|38.17|0|20
C|RM|20260107|10:07:56.681785|S|30|38.14|0|30
C|RM|20260107|10:13:58.910622|S|20|38.15|0|20
C|RM|20260107|10:13:58.910622|S|80|38.05|0|80
C|RM|20260107|10:13:58.910645|S|80|38.04|0|80
C|RM|20260107|10:13:58.910645|S|20|38.05|0|20
C|RM|20260107|10:13:58.910952|S|20|38.04|0|20
C|RM|20260107|10:53:30.342067|S|1|37.98|0|1
C|RM|20260107|10:53:58.989684|S|11|37.93|0|11
C|RM|20260107|10:54:08.686244|S|11|38|0|11
C|RM|20260107|10:54:12.594758|S|11|38|0|11
C|RM|20260107|10:54:16.463443|S|22|38.03|0|22
C|RM|20260107|10:54:56.237918|S|2|38.03|0|2
C|RM|20260107|10:55:01.734997|S|2|38.05|0|2
C|RM|20260107|10:55:06.925074|S|2|38.07|0|2
C|RM|20260107|10:55:19.391256|S|2|38.14|0|2
C|RM|20260107|10:55:26.194881|S|10|38.03|0|10
C|RM|20260107|10:55:42.586266|S|1|38.04|0|1
C|RM|20260107|10:55:42.586288|S|9|38.04|0|9
C|RM|20260107|10:55:42.586289|S|1|38.03|0|1
C|RM|20260107|10:55:47.186459|S|11|38.02|0|11
C|RM|20260107|10:55:50.834843|S|11|38.03|0|11
C|RM|20260107|10:56:38.836305|S|11|38.03|0|11
C|RM|20260107|10:56:38.841178|S|11|38.03|0|11
C|RM|20260107|10:56:43.194569|S|11|38.03|0|11
C|RM|20260107|10:56:43.197515|S|11|38.03|0|11
C|RM|20260107|10:56:43.472341|S|5|38|0|5
C|RM|20260107|10:56:43.472341|S|6|38.03|0|6
C|RM|20260107|10:56:43.581381|S|6|38|0|6
C|RM|20260107|10:57:09.439512|S|10|38.04|0|10
C|RM|20260107|10:58:03.834586|S|11|37.98|0|11
C|RM|20260107|10:59:31.783835|S|11|37.93|0|11
C|RM|20260107|11:00:02.189821|S|11|37.93|0|11
C|RM|20260107|11:00:05.844205|S|11|37.93|0|11
C|RM|20260107|11:00:08.689632|S|11|37.93|0|11
C|RM|20260107|11:00:25.836473|S|22|38.04|0|22
C|RM|20260107|11:00:34.586359|S|10|37.99|0|10
C|RM|20260107|11:00:51.339314|S|6|37.98|0|6
C|RM|20260107|11:01:10.837671|S|1|37.94|0|1
C|RM|20260107|11:01:10.837917|S|1|37.94|0|1
C|RM|20260107|11:01:20.189541|S|1|37.94|0|1
C|RM|20260107|11:02:30.346263|S|11|37.94|0|11
C|RM|20260107|11:02:30.808770|S|9|37.94|0|9
C|RM|20260107|11:02:30.808771|S|2|37.92|0|2
C|RM|20260107|11:02:34.588922|S|11|37.92|0|11
C|RM|20260107|11:02:38.191847|S|11|37.91|0|11
C|RM|20260107|11:03:16.939438|S|2|37.92|0|2
C|RM|20260107|11:03:20.440682|S|11|37.92|0|11
C|RM|20260107|11:04:53.741660|S|1|37.94|0|1
C|RM|20260107|11:04:55.938156|S|1|37.93|0|1
C|RM|20260107|11:05:21.649793|S|22|37.93|0|22
C|RM|20260107|11:06:11.084554|S|1|37.93|0|1
C|RM|20260107|15:19:21.974895|S|4|38.15|0|4
C|RMAX|20260107|10:13:39.200281|S|100|7.61|0|100
C|RMAX|20260107|10:17:57.022202|S|1|7.59|0|1
C|RMAX|20260107|12:26:37.672548|S|1|7.73|0|1
C|RMBS|20260107|09:53:56.026885|S|100|92.635|0|100
C|RMBS|20260107|10:09:38.310731|S|100|92.99|0|100
C|RMBS|20260107|10:18:38.112746|S|50|92.61|0|50
C|RMBS|20260107|10:22:29.099483|S|63|92.66|0|63
C|RMBS|20260107|10:26:28.828930|S|16|92.3|0|16
C|RMBS|20260107|10:41:14.529476|S|100|92.73|0|100
C|RMBS|20260107|10:42:46.429865|S|12|92.67|0|12
C|RMBS|20260107|10:55:14.485747|S|100|92.42|0|100
C|RMBS|20260107|10:55:14.485748|S|50|92.41|0|50
C|RMBS|20260107|11:22:44.674730|S|100|92|0|100
C|RMBS|20260107|12:06:02.407857|S|50|92.2|0|50
C|RMBS|20260107|12:12:45.928516|S|6|90.765|0|6
C|RMBS|20260107|12:14:35.274718|S|50|90.86|0|50
C|RMBS|20260107|12:23:47.372555|S|29|90.29|0|29
C|RMBS|20260107|13:57:26.068968|S|10|90.66|0|10
C|RMBS|20260107|15:17:29.200165|S|100|90.9|0|100
C|RMBS|20260107|15:17:29.200165|S|100|90.91|0|100
C|RMBS|20260107|15:17:32.588746|S|40|91.02|0|40
C|RMBS|20260107|15:35:27.749419|S|27|90.65|0|27
C|RMBS|20260107|15:35:32.611230|S|100|90.68|0|100
C|RMBS|20260107|15:38:56.641818|S|100|90.57|0|100
C|RMBS|20260107|15:40:05.788027|S|25|90.77|0|25
C|RMBS|20260107|15:50:55.405086|S|25|91.25|0|25
C|RMBS|20260107|15:56:50.339784|S|100|91.215|0|100
C|RMBS|20260107|15:57:08.928174|S|100|91.41|0|100
C|RMBS|20260107|15:57:08.928175|S|100|91.42|0|100
C|RMBS|20260107|15:59:16.303584|S|100|91.67|0|100
C|RMBS|20260107|15:59:30.583605|S|100|91.64|0|100
C|RMBS|20260107|15:59:34.643475|S|100|91.63|0|100
C|RMBS|20260107|15:59:54.663742|S|1|91.65|0|1
C|RMCO|20260107|14:33:34.828083|S|150|3.615|0|150
C|RMD|20260107|09:31:04.837688|S|40|247.53|0|40
C|RMD|20260107|09:31:06.576193|S|40|247.53|0|40
C|RMD|20260107|09:31:21.456790|S|40|247.53|0|40
C|RMD|20260107|09:33:51.074989|S|40|246.21|0|40
C|RMD|20260107|09:45:18.532278|S|25|246.695|0|25
C|RMD|20260107|09:55:39.106045|S|1|246.82|0|1
C|RMD|20260107|09:55:52.671278|S|17|246.92|0|17
C|RMD|20260107|09:56:36.115139|S|20|247.09|0|20
C|RMD|20260107|09:58:32.346362|S|1|247.17|0|1
C|RMD|20260107|09:59:38.412632|S|20|247.18|0|20
C|RMD|20260107|10:01:28.271752|S|44|247.17|0|44
C|RMD|20260107|10:09:02.814131|S|10|247.49|0|10
C|RMD|20260107|10:17:24.768831|S|16|247.3|0|16
C|RMD|20260107|10:18:49.549763|S|10|247.515|0|10
C|RMD|20260107|10:31:56.018730|S|84|248.675|0|84
C|RMD|20260107|10:33:36.861208|S|80|247.86|0|80
C|RMD|20260107|10:46:51.105262|S|10|248.57|0|10
C|RMD|20260107|11:00:06.099362|S|31|248.8|0|31
C|RMD|20260107|11:03:10.534685|S|25|249.1|0|25
C|RMD|20260107|11:12:20.221338|S|10|249.05|0|10
C|RMD|20260107|11:14:39.647328|S|52|248.92|0|52
C|RMD|20260107|11:16:20.848058|S|40|248.92|0|40
C|RMD|20260107|11:19:40.541333|S|40|249.09|0|40
C|RMD|20260107|11:28:49.072152|S|10|249.125|0|10
C|RMD|20260107|11:35:58.788161|S|16|249.54|0|16
C|RMD|20260107|11:46:17.271666|S|50|249.51|0|50
C|RMD|20260107|12:12:15.946394|S|40|249.08|0|40
C|RMD|20260107|12:14:35.034454|S|1|249.19|0|1
C|RMD|20260107|12:14:50.971909|S|89|249.22|0|89
C|RMD|20260107|12:24:38.479284|S|9|249.33|0|9
C|RMD|20260107|12:28:11.193420|S|48|249.49|0|48
C|RMD|20260107|12:29:46.660469|S|10|249.48|0|10
C|RMD|20260107|12:32:02.958983|S|72|249.59|0|72
C|RMD|20260107|12:32:14.158490|S|10|249.49|0|10
C|RMD|20260107|12:38:58.030253|S|1|249.48|0|1
C|RMD|20260107|12:38:58.030253|S|47|249.49|0|47
C|RMD|20260107|12:38:58.030367|S|1|249.49|0|1
C|RMD|20260107|12:50:28.967033|S|10|249.755|0|10
C|RMD|20260107|12:55:43.090458|S|9|249.61|0|9
C|RMD|20260107|13:03:16.253076|S|2|249.82|0|2
C|RMD|20260107|13:15:48.017797|S|10|249.78|0|10
C|RMD|20260107|13:30:26.055274|S|1|249.75|0|1
C|RMD|20260107|13:50:24.219330|S|1|249.23|0|1
C|RMD|20260107|13:50:26.093321|S|1|249.23|0|1
C|RMD|20260107|14:31:40.406365|S|52|248.32|0|52
C|RMD|20260107|14:40:00.638774|S|2|248.47|0|2
C|RMD|20260107|14:44:56.087223|S|40|248.48|0|40
C|RMD|20260107|15:02:59.098077|S|9|248.54|0|9
C|RMD|20260107|15:53:46.934865|S|1|248.19|0|1
C|RMD|20260107|15:59:46.564753|S|38|248.27|0|38
C|RMNI|20260107|15:58:46.410095|S|50|3.86|0|50
C|RMR|20260107|14:51:57.196231|S|75|16.21|0|75
C|RMR|20260107|14:51:57.196317|S|45|16.21|0|45
C|RMR|20260107|15:34:25.812970|S|135|16.1|0|135
C|RMT|20260107|09:45:53.138316|S|250|11.08|0|250
C|RMT|20260107|10:09:33.631520|S|40|11.05|0|40
C|RMT|20260107|10:12:10.490163|S|50|11.04|0|50
C|RMT|20260107|11:08:21.445249|S|10|11.03|0|10
C|RMT|20260107|12:54:53.906814|E|110|11.05|0|110
C|RMT|20260107|14:20:36.862755|S|57|11.03|0|57
C|RMT|20260107|14:28:11.381519|S|70|11.01|0|70
C|RNA|20260107|10:03:36.001806|S|10|72.33|0|10
C|RNA|20260107|10:13:33.369461|S|100|72.34|0|100
C|RNA|20260107|10:32:22.958990|S|40|72.31|0|40
C|RNA|20260107|10:34:29.213699|S|10|72.3|0|10
C|RNA|20260107|10:39:02.517801|S|100|72.3|0|100
C|RNA|20260107|10:41:01.102748|S|5|72.31|0|5
C|RNA|20260107|11:02:57.260011|S|100|72.31|0|100
C|RNA|20260107|11:04:56.959468|S|18|72.31|0|18
C|RNA|20260107|11:09:48.745462|S|100|72.31|0|100
C|RNA|20260107|11:15:03.350172|S|100|72.305|0|100
C|RNA|20260107|11:20:08.237615|S|3|72.29|0|3
C|RNA|20260107|11:27:14.407711|S|71|72.3|0|71
C|RNA|20260107|11:39:00.707455|S|52|72.295|0|52
C|RNA|20260107|11:48:37.331706|S|100|72.31|0|100
C|RNA|20260107|11:49:26.329284|S|6|72.3|0|6
C|RNA|20260107|11:52:35.762784|S|100|72.31|0|100
C|RNA|20260107|11:53:14.235557|S|3|72.3|0|3
C|RNA|20260107|11:57:00.992098|S|100|72.32|0|100
C|RNA|20260107|12:00:15.377789|S|6|72.3|0|6
C|RNA|20260107|12:00:15.377789|S|6|72.3|0|6
C|RNA|20260107|12:14:13.265508|S|100|72.31|0|100
C|RNA|20260107|12:22:07.849524|S|100|72.31|0|100
C|RNA|20260107|12:22:30.014018|S|100|72.31|0|100
C|RNA|20260107|12:22:50.149878|S|100|72.31|0|100
C|RNA|20260107|12:26:20.243329|S|3|72.29|0|3
C|RNA|20260107|12:29:49.203278|S|6|72.28|0|6
C|RNA|20260107|12:29:49.203278|S|6|72.28|0|6
C|RNA|20260107|12:30:13.534394|S|3|72.28|0|3
C|RNA|20260107|12:38:55.649199|S|29|72.25|0|29
C|RNA|20260107|12:38:55.649211|S|71|72.25|0|71
C|RNA|20260107|12:47:07.043313|S|100|72.26|0|100
C|RNA|20260107|12:48:26.138159|S|100|72.26|0|100
C|RNA|20260107|12:50:32.344637|S|100|72.27|0|100
C|RNA|20260107|12:51:17.299583|S|100|72.27|0|100
C|RNA|20260107|12:51:54.665527|S|100|72.27|0|100
C|RNA|20260107|13:03:08.397379|S|100|72.25|0|100
C|RNA|20260107|13:15:59.279632|S|3|72.25|0|3
C|RNA|20260107|13:19:47.352583|S|100|72.25|0|100
C|RNA|20260107|13:31:14.731140|S|1|72.23|0|1
C|RNA|20260107|13:32:32.269143|S|3|72.24|0|3
C|RNA|20260107|13:54:16.165813|S|6|72.26|0|6
C|RNA|20260107|13:56:01.793860|S|48|72.26|0|48
C|RNA|20260107|14:00:14.490746|S|57|72.27|0|57
C|RNA|20260107|14:10:59.040738|S|100|72.27|0|100
C|RNA|20260107|14:15:11.108439|S|1|72.27|0|1
C|RNA|20260107|14:22:11.317866|S|3|72.26|0|3
C|RNA|20260107|14:25:35.605489|S|3|72.25|0|3
C|RNA|20260107|14:25:46.079111|S|3|72.25|0|3
C|RNA|20260107|14:27:14.369443|S|170|72.27|0|170
C|RNA|20260107|14:27:35.289649|S|30|72.27|0|30
C|RNA|20260107|14:46:19.655418|S|100|72.27|0|100
C|RNA|20260107|14:47:20.312039|S|4|72.27|0|4
C|RNA|20260107|14:47:32.284652|S|100|72.28|0|100
C|RNA|20260107|14:48:07.285791|S|100|72.28|0|100
C|RNA|20260107|14:51:14.454542|S|2|72.36|0|2
C|RNA|20260107|14:51:37.670113|S|2|72.35|0|2
C|RNA|20260107|14:52:32.864587|S|100|72.36|0|100
C|RNA|20260107|14:53:35.428866|S|100|72.36|0|100
C|RNA|20260107|14:55:37.353719|S|30|72.38|0|30
C|RNA|20260107|14:57:09.846926|S|100|72.405|0|100
C|RNA|20260107|14:57:09.989940|S|15|72.405|0|15
C|RNA|20260107|14:57:49.542461|S|100|72.4|0|100
C|RNA|20260107|14:58:04.388745|S|43|72.39|0|43
C|RNA|20260107|14:58:04.388764|S|57|72.39|0|57
C|RNA|20260107|14:59:34.223135|S|100|72.42|0|100
C|RNA|20260107|14:59:54.172359|S|100|72.43|0|100
C|RNA|20260107|14:59:58.247929|S|100|72.43|0|100
C|RNA|20260107|15:00:00.038959|S|100|72.43|0|100
C|RNA|20260107|15:08:14.838283|S|100|72.39|0|100
C|RNA|20260107|15:16:16.524099|S|19|72.36|0|19
C|RNA|20260107|15:20:09.939124|S|15|72.38|0|15
C|RNA|20260107|15:25:48.867554|S|100|72.375|0|100
C|RNA|20260107|15:31:20.611085|S|77|72.36|0|77
C|RNA|20260107|15:37:55.745176|S|100|72.34|0|100
C|RNA|20260107|15:38:07.636404|S|40|72.35|0|40
C|RNA|20260107|15:45:15.766618|S|100|72.37|0|100
C|RNA|20260107|15:49:14.525181|S|100|72.38|0|100
C|RNA|20260107|15:49:26.925869|S|100|72.38|0|100
C|RNA|20260107|15:51:29.304677|S|100|72.36|0|100
C|RNA|20260107|15:52:10.113608|S|100|72.36|0|100
C|RNA|20260107|15:53:03.270836|S|100|72.37|0|100
C|RNA|20260107|15:54:50.080392|S|2|72.35|0|2
C|RNA|20260107|15:56:54.375298|S|256|72.355|0|256
C|RNA|20260107|15:56:54.375298|S|100|72.35|0|100
C|RNA|20260107|15:56:54.375298|S|44|72.35|0|44
C|RNA|20260107|15:57:59.204979|S|199|72.365|0|199
C|RNA|20260107|15:58:09.510226|S|100|72.38|0|100
C|RNA|20260107|15:59:31.939038|S|6|72.38|0|6
C|RNA|20260107|15:59:38.685573|S|14|72.38|0|14
C|RNA|20260107|15:59:38.941136|S|86|72.38|0|86
C|RNA|20260107|15:59:38.941137|S|14|72.38|0|14
C|RNA|20260107|15:59:39.302620|S|4|72.38|0|4
C|RNA|20260107|15:59:42.176372|S|100|72.38|0|100
C|RNA|20260107|15:59:45.247781|S|6|72.38|0|6
C|RNA|20260107|15:59:45.272779|S|94|72.38|0|94
C|RNA|20260107|15:59:45.272780|S|6|72.38|0|6
C|RNA|20260107|15:59:49.511366|S|64|72.37|0|64
C|RNA|20260107|15:59:50.031136|S|3|72.37|0|3
C|RNA|20260107|15:59:50.826254|S|1|72.37|0|1
C|RNA|20260107|15:59:51.142826|S|2|72.37|0|2
C|RNA|20260107|15:59:52.541318|S|17|72.37|0|17
C|RNA|20260107|15:59:59.105797|S|3|72.34|0|3
C|RNA|20260107|15:59:59.385254|S|1|72.34|0|1
C|RNAC|20260107|15:02:48.234786|S|5|7.84|0|5
C|RNAZ|20260107|09:43:33.535051|S|1|7.46|0|1
C|RNAZ|20260107|09:43:37.686077|S|1|7.44|0|1
C|RNAZ|20260107|09:43:53.866299|S|1|7.36|0|1
C|RNAZ|20260107|09:44:01.985546|S|1|7.39|0|1
C|RNAZ|20260107|09:44:03.985995|S|1|7.39|0|1
C|RNAZ|20260107|09:44:08.443080|S|2|7.39|0|2
C|RNAZ|20260107|09:44:12.535052|S|2|7.42|0|2
C|RNAZ|20260107|09:44:24.236273|S|2|7.41|0|2
C|RNAZ|20260107|09:44:29.685911|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.686303|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.686677|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.686747|S|1|7.43|0|1
C|RNAZ|20260107|09:44:29.687050|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.687119|S|1|7.43|0|1
C|RNAZ|20260107|09:44:29.687491|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.687865|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.688238|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.688611|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.688982|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.689353|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.689724|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.690096|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.690468|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.690840|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.691214|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.691585|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.691957|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.692330|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.692703|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.693074|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.693446|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.693818|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.694191|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.694564|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.694934|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.695306|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.695678|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.696050|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.696425|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.696798|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.697171|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.697543|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.697916|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.698287|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.698659|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.699029|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.699400|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.699774|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.700149|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.700521|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.700891|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.701264|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.701637|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.702010|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.702382|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.702753|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.703128|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.703503|S|2|7.43|0|2
C|RNAZ|20260107|09:44:29.703875|S|2|7.43|0|2
C|RNAZ|20260107|09:44:35.740025|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.740416|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.740801|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.741174|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.741546|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.741918|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.742291|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.742668|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.743045|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.743417|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.743793|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.744165|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.744536|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.744909|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.745281|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.745653|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.746024|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.746397|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.746769|S|4|7.43|0|4
C|RNAZ|20260107|09:44:35.747142|S|2|7.43|0|2
C|RNAZ|20260107|09:44:44.535024|S|1|7.45|0|1
C|RNAZ|20260107|09:44:50.570366|S|2|7.42|0|2
C|RNAZ|20260107|09:44:57.190686|S|1|7.4|0|1
C|RNAZ|20260107|09:46:09.397748|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.398146|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.398520|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.398891|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.398961|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399028|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399086|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399144|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399202|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399257|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399263|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399314|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399330|S|1|7.37|0|1
C|RNAZ|20260107|09:46:09.399389|S|1|7.37|0|1
C|RNAZ|20260107|10:40:06.128472|S|39|7.34|0|39
C|RNAZ|20260107|12:36:50.811052|S|39|7.405|0|39
C|RNAZ|20260107|14:07:58.268831|S|41|7.22|0|41
C|RNAZ|20260107|14:22:08.488403|S|1|7.3|0|1
C|RNAZ|20260107|14:22:18.974540|S|1|7.31|0|1
C|RNAZ|20260107|14:23:02.535093|S|1|7.32|0|1
C|RNAZ|20260107|14:24:34.322325|S|1|7.31|0|1
C|RNAZ|20260107|14:26:44.737953|S|1|7.31|0|1
C|RNAZ|20260107|14:41:58.389511|S|1|7.55|0|1
C|RNAZ|20260107|14:42:07.699810|E|1|7.6|0|1
C|RNAZ|20260107|14:42:09.749171|E|1|7.55|0|1
C|RNAZ|20260107|14:42:18.165035|E|1|7.55|0|1
C|RNAZ|20260107|14:42:38.014313|E|1|7.54|0|1
C|RNAZ|20260107|14:42:44.535022|S|1|7.53|0|1
C|RNAZ|20260107|14:42:55.297345|E|1|7.54|0|1
C|RNAZ|20260107|14:43:00.386366|E|1|7.54|0|1
C|RNAZ|20260107|14:43:18.798331|E|1|7.57|0|1
C|RNAZ|20260107|14:43:27.535081|S|1|7.55|0|1
C|RNAZ|20260107|14:43:42.344453|E|1|7.55|0|1
C|RNAZ|20260107|14:43:47.730726|E|5|7.55|0|5
C|RNAZ|20260107|14:43:51.535128|S|5|7.54|0|5
C|RNAZ|20260107|14:44:03.448450|E|1|7.54|0|1
C|RNAZ|20260107|14:44:08.613337|E|5|7.54|0|5
C|RNAZ|20260107|14:44:22.813175|E|1|7.54|0|1
C|RNAZ|20260107|14:44:37.389450|S|1|7.5|0|1
C|RNG|20260107|09:34:04.668237|S|1|29|0|1
C|RNG|20260107|12:49:52.931353|S|110|28.85|0|110
C|RNG|20260107|12:49:54.831368|S|110|28.85|0|110
C|RNG|20260107|13:42:11.618541|S|110|28.895|0|110
C|RNG|20260107|14:13:53.616917|S|109|28.95|0|109
C|RNG|20260107|14:21:48.802327|S|100|28.93|0|100
C|RNG|20260107|14:38:28.879577|S|150|29.03|0|150
C|RNG|20260107|15:23:36.158171|S|13|29.14|0|13
C|RNG|20260107|15:23:36.158327|S|16|29.14|0|16
C|RNG|20260107|15:28:09.532469|S|150|29.13|0|150
C|RNG|20260107|15:41:45.995674|S|5|29.09|0|5
C|RNG|20260107|15:59:01.067426|S|200|29.055|0|200
C|RNG|20260107|15:59:47.146070|S|40|29.06|0|40
C|RNGR|20260107|11:54:45.555294|S|10|14.05|0|10
C|RNR|20260107|15:36:22.604241|S|10|273.44|0|10
C|RNR|20260107|15:56:12.759922|S|11|273.74|0|11
C|RNR|20260107|15:56:12.759928|S|11|273.74|0|11
C|RNR|20260107|15:59:58.001198|S|75|274.05|0|75
C|RNR|20260107|15:59:58.642115|S|58|274.05|0|58
C|RNST|20260107|12:55:49.821035|S|5|35.8|0|5
C|RNST|20260107|15:44:46.697423|S|30|35.39|0|30
C|RNST|20260107|15:52:25.753290|S|10|35.55|0|10
C|RNST|20260107|15:56:17.758415|S|100|35.53|0|100
C|RNST|20260107|15:59:46.601358|S|77|35.525|0|77
C|RNST|20260107|15:59:48.599536|S|32|35.525|0|32
C|RNST|20260107|15:59:52.079917|S|60|35.51|0|60
C|RNW|20260107|10:21:39.539713|S|27|5.53|0|27
C|RNW|20260107|10:48:56.944719|S|100|5.55|0|100
C|RNW|20260107|11:18:13.612876|S|1|5.555|0|1
C|RNW|20260107|11:20:04.068728|S|72|5.55|0|72
C|RNW|20260107|11:22:06.198395|S|100|5.55|0|100
C|RNW|20260107|11:57:26.264216|S|16|5.515|0|16
C|RNW|20260107|12:07:46.928423|S|21|5.5|0|21
C|RNW|20260107|12:23:57.420918|S|39|5.51|0|39
C|RNW|20260107|12:31:20.296620|S|5|5.5|0|5
C|RNW|20260107|12:41:26.461510|S|69|5.51|0|69
C|RNW|20260107|12:50:04.803145|S|100|5.51|0|100
C|RNW|20260107|12:51:13.465992|S|52|5.51|0|52
C|RNW|20260107|13:01:45.925326|S|100|5.5|0|100
C|RNW|20260107|13:24:20.952380|S|100|5.5|0|100
C|RNW|20260107|13:50:15.629536|S|75|5.51|0|75
C|RNW|20260107|14:16:48.919882|S|2|5.48|0|2
C|RNW|20260107|14:42:38.998526|S|8|5.47|0|8
C|RNW|20260107|14:42:40.718643|S|11|5.47|0|11
C|RNW|20260107|15:04:39.629384|S|273|5.395|0|273
C|RNW|20260107|15:11:40.340757|S|8|5.4|0|8
C|RNW|20260107|15:11:58.664854|S|92|5.4|0|92
C|RNW|20260107|15:30:43.894076|S|100|5.415|0|100
C|RNW|20260107|15:39:37.997177|S|7|5.42|0|7
C|RNW|20260107|15:39:38.031724|S|7|5.42|0|7
C|RNW|20260107|15:46:08.539261|S|100|5.44|0|100
C|RNW|20260107|15:53:43.651007|S|11|5.43|0|11
C|RNW|20260107|15:55:58.940056|S|7|5.42|0|7
C|RNW|20260107|15:58:33.905332|S|100|5.42|0|100
C|RNW|20260107|15:58:58.148730|S|100|5.42|0|100
C|RNW|20260107|15:58:58.148730|S|200|5.42|0|200
C|RNW|20260107|15:58:58.148730|S|11|5.42|0|11
C|RNW|20260107|15:59:00.209223|S|100|5.4|0|100
C|RNW|20260107|15:59:06.327137|S|100|5.4|0|100
C|RNW|20260107|15:59:06.327667|S|100|5.4|0|100
C|RNW|20260107|15:59:14.505918|S|100|5.4|0|100
C|RNW|20260107|15:59:16.524267|S|100|5.4|0|100
C|RNW|20260107|15:59:20.583922|S|100|5.4|0|100
C|RNW|20260107|15:59:20.584574|S|100|5.4|0|100
C|RNW|20260107|15:59:22.618176|S|100|5.4|0|100
C|RNW|20260107|15:59:49.991548|S|44|5.405|0|44
C|RNW|20260107|15:59:50.849126|S|15|5.405|0|15
C|RNW|20260107|15:59:52.445183|S|7|5.405|0|7
C|RNW|20260107|15:59:52.501842|S|116|5.405|0|116
C|RNW|20260107|15:59:54.117602|S|82|5.405|0|82
C|RNW|20260107|15:59:54.148429|S|174|5.405|0|174
C|RNW|20260107|15:59:54.148429|S|126|5.405|0|126
C|RNW|20260107|15:59:54.198948|S|100|5.405|0|100
C|RNW|20260107|15:59:54.515523|S|100|5.405|0|100
C|RNW|20260107|15:59:54.555264|S|44|5.405|0|44
C|RNW|20260107|15:59:54.789500|S|30|5.405|0|30
C|RNW|20260107|15:59:54.789501|S|49|5.41|0|49
C|RNW|20260107|15:59:55.844538|S|269|5.405|0|269
C|RNW|20260107|15:59:55.969962|S|100|5.405|0|100
C|RNW|20260107|15:59:57.423943|S|31|5.405|0|31
C|RNW|20260107|15:59:57.423944|S|51|5.41|0|51
C|RNW|20260107|15:59:57.423944|S|18|5.41|0|18
C|RNW|20260107|15:59:58.801968|S|19|5.41|0|19
C|ROAD|20260107|09:39:15.688111|S|4|113.69|0|4
C|ROAD|20260107|10:49:08.836531|S|25|109.25|0|25
C|ROAD|20260107|10:49:34.465352|S|78|109.24|0|78
C|ROAD|20260107|11:28:10.995250|S|43|107.29|0|43
C|ROAD|20260107|11:36:23.425305|S|100|109.2|0|100
C|ROAD|20260107|12:19:50.288073|S|50|111.33|0|50
C|ROAD|20260107|15:48:34.243017|S|25|110.43|0|25
C|ROAD|20260107|15:48:34.243017|S|25|110.47|0|25
C|ROBN|20260107|09:30:02.774842|S|100|60.67|0|100
C|ROBN|20260107|09:30:02.917438|S|100|60.65|0|100
C|ROBN|20260107|09:30:03.032780|S|100|60.65|0|100
C|ROBN|20260107|15:54:10.096505|S|10|58|0|10
C|ROBN|20260107|15:54:10.096506|S|10|58|0|10
C|ROBO|20260107|09:30:00.868626|S|3|73.19|0|3
C|ROBO|20260107|09:30:00.873104|S|3|73.19|0|3
C|ROBO|20260107|09:30:00.965970|S|3|73.19|0|3
C|ROBO|20260107|09:30:00.965981|S|3|73.19|0|3
C|ROBO|20260107|11:39:19.530714|S|1|72.745|0|1
C|ROBO|20260107|11:40:10.709442|S|10|72.745|0|10
C|ROBO|20260107|12:13:50.289563|S|20|72.775|0|20
C|ROBO|20260107|13:08:12.837485|S|4|72.71|0|4
C|ROBO|20260107|13:14:38.674399|S|10|72.725|0|10
C|ROBO|20260107|13:23:28.969495|S|50|72.645|0|50
C|ROBO|20260107|13:24:47.052128|S|1|72.645|0|1
C|ROBO|20260107|13:28:28.488462|S|400|72.67|0|400
C|ROBO|20260107|13:29:11.981046|S|7|72.66|0|7
C|ROBO|20260107|13:29:29.207974|S|50|72.66|0|50
C|ROBO|20260107|13:34:30.501294|S|3|72.67|0|3
C|ROBO|20260107|13:58:31.339539|S|9|72.725|0|9
C|ROBO|20260107|14:05:55.264956|S|30|72.735|0|30
C|ROBO|20260107|14:08:44.196309|S|150|72.74|0|150
C|ROBO|20260107|14:08:51.148853|S|350|72.74|0|350
C|ROBO|20260107|14:10:04.363648|S|388|72.73|0|388
C|ROBO|20260107|14:11:47.803651|S|1|72.695|0|1
C|ROBO|20260107|14:12:24.263544|S|6|72.86|0|6
C|ROBO|20260107|14:25:39.111220|S|9|72.725|0|9
C|ROBO|20260107|14:37:00.988858|S|455|72.795|0|455
C|ROBO|20260107|14:59:50.498229|S|9|72.8|0|9
C|ROBO|20260107|15:03:19.519728|S|29|72.79|0|29
C|ROBO|20260107|15:16:13.224379|S|1|72.7|0|1
C|ROBO|20260107|15:38:33.515813|S|500|72.61|0|500
C|ROBO|20260107|15:40:19.404679|S|2|72.63|0|2
C|ROBT|20260107|11:24:17.609286|S|100|55.14|0|100
C|ROBT|20260107|11:54:49.164922|S|25|55.3|0|25
C|ROCK|20260107|12:42:05.980627|S|100|48.82|0|100
C|ROIV|20260107|09:36:20.454731|S|100|21.22|0|100
C|ROIV|20260107|09:37:48.188815|S|100|21.21|0|100
C|ROIV|20260107|09:42:04.764515|S|100|21.28|0|100
C|ROIV|20260107|09:44:27.426399|S|2|21.26|0|2
C|ROIV|20260107|09:49:25.841927|S|100|21.34|0|100
C|ROIV|20260107|09:51:19.685323|S|100|21.44|0|100
C|ROIV|20260107|09:53:58.068290|S|100|21.425|0|100
C|ROIV|20260107|09:56:25.244482|S|125|21.45|0|125
C|ROIV|20260107|09:56:25.251411|S|8|21.43|0|8
C|ROIV|20260107|09:57:17.723149|S|100|21.45|0|100
C|ROIV|20260107|10:00:55.659759|S|100|21.49|0|100
C|ROIV|20260107|10:05:08.003882|S|200|21.525|0|200
C|ROIV|20260107|10:22:02.594184|S|200|21.54|0|200
C|ROIV|20260107|10:34:13.497651|S|100|21.44|0|100
C|ROIV|20260107|10:39:58.823988|S|100|21.48|0|100
C|ROIV|20260107|10:50:47.843252|S|100|21.44|0|100
C|ROIV|20260107|10:52:40.258747|S|100|21.41|0|100
C|ROIV|20260107|10:58:21.588485|S|100|21.42|0|100
C|ROIV|20260107|11:22:05.540690|S|100|21.42|0|100
C|ROIV|20260107|11:25:01.204991|S|100|21.425|0|100
C|ROIV|20260107|11:28:27.528921|S|21|21.425|0|21
C|ROIV|20260107|11:28:47.835219|S|1|21.425|0|1
C|ROIV|20260107|11:38:55.291034|S|2|21.43|0|2
C|ROIV|20260107|11:44:29.418323|S|100|21.435|0|100
C|ROIV|20260107|11:51:49.514391|S|100|21.5|0|100
C|ROIV|20260107|12:00:19.881374|S|100|21.525|0|100
C|ROIV|20260107|12:15:15.067541|S|100|21.605|0|100
C|ROIV|20260107|12:15:26.106576|S|100|21.595|0|100
C|ROIV|20260107|12:22:52.284585|S|100|21.575|0|100
C|ROIV|20260107|12:27:59.544117|S|100|21.595|0|100
C|ROIV|20260107|12:44:28.246049|S|100|21.59|0|100
C|ROIV|20260107|13:00:32.471672|S|61|21.5|0|61
C|ROIV|20260107|13:00:32.472529|S|39|21.5|0|39
C|ROIV|20260107|13:03:11.944232|S|6|21.485|0|6
C|ROIV|20260107|13:06:31.398570|S|100|21.495|0|100
C|ROIV|20260107|13:09:06.095696|S|100|21.515|0|100
C|ROIV|20260107|13:09:53.451159|S|100|21.515|0|100
C|ROIV|20260107|13:09:56.549744|S|4|21.51|0|4
C|ROIV|20260107|13:10:49.156332|S|100|21.51|0|100
C|ROIV|20260107|13:11:45.554660|S|100|21.5|0|100
C|ROIV|20260107|13:11:45.555225|S|3|21.5|0|3
C|ROIV|20260107|13:14:03.821445|S|100|21.5|0|100
C|ROIV|20260107|13:15:29.688974|S|9|21.505|0|9
C|ROIV|20260107|13:15:37.144392|S|66|21.505|0|66
C|ROIV|20260107|13:16:30.561132|S|66|21.495|0|66
C|ROIV|20260107|13:16:39.769189|S|66|21.51|0|66
C|ROIV|20260107|13:18:26.410453|S|100|21.525|0|100
C|ROIV|20260107|13:18:26.424232|S|100|21.525|0|100
C|ROIV|20260107|13:18:54.601771|S|100|21.525|0|100
C|ROIV|20260107|13:19:11.086519|S|100|21.53|0|100
C|ROIV|20260107|13:20:24.597411|S|100|21.54|0|100
C|ROIV|20260107|13:20:32.301289|S|100|21.54|0|100
C|ROIV|20260107|13:20:58.185762|S|100|21.54|0|100
C|ROIV|20260107|13:21:03.276217|S|100|21.535|0|100
C|ROIV|20260107|13:21:48.441521|S|89|21.535|0|89
C|ROIV|20260107|13:22:02.238314|S|42|21.535|0|42
C|ROIV|20260107|13:22:33.344525|S|20|21.54|0|20
C|ROIV|20260107|13:23:43.131510|S|100|21.535|0|100
C|ROIV|20260107|13:24:20.122146|S|100|21.535|0|100
C|ROIV|20260107|13:24:20.226054|S|5|21.535|0|5
C|ROIV|20260107|13:24:20.226126|S|95|21.535|0|95
C|ROIV|20260107|13:25:33.662319|S|7|21.485|0|7
C|ROIV|20260107|13:26:07.577873|S|7|21.475|0|7
C|ROIV|20260107|13:26:07.588461|S|7|21.475|0|7
C|ROIV|20260107|13:26:08.196703|S|7|21.475|0|7
C|ROIV|20260107|13:26:08.202300|S|7|21.475|0|7
C|ROIV|20260107|13:26:08.236018|S|7|21.475|0|7
C|ROIV|20260107|13:26:08.736572|S|7|21.475|0|7
C|ROIV|20260107|13:26:09.815971|S|7|21.475|0|7
C|ROIV|20260107|13:26:15.896840|S|7|21.45|0|7
C|ROIV|20260107|13:33:29.679574|S|100|21.47|0|100
C|ROIV|20260107|13:38:06.740602|S|100|21.49|0|100
C|ROIV|20260107|13:43:54.770810|S|100|21.495|0|100
C|ROIV|20260107|13:44:19.267879|S|100|21.49|0|100
C|ROIV|20260107|13:46:01.362977|S|5|21.49|0|5
C|ROIV|20260107|13:51:07.096110|S|95|21.49|0|95
C|ROIV|20260107|13:51:24.191721|S|100|21.49|0|100
C|ROIV|20260107|13:51:50.765146|S|100|21.49|0|100
C|ROIV|20260107|13:52:15.727474|S|100|21.5|0|100
C|ROIV|20260107|13:52:24.467995|S|100|21.5|0|100
C|ROIV|20260107|13:52:41.684870|S|1|21.5|0|1
C|ROIV|20260107|13:52:46.630407|S|99|21.5|0|99
C|ROIV|20260107|13:53:01.746028|S|100|21.5|0|100
C|ROIV|20260107|13:55:13.812116|S|82|21.49|0|82
C|ROIV|20260107|13:56:00.977332|S|52|21.49|0|52
C|ROIV|20260107|13:56:16.222182|S|100|21.49|0|100
C|ROIV|20260107|13:56:39.529259|S|100|21.485|0|100
C|ROIV|20260107|13:56:39.540050|S|100|21.49|0|100
C|ROIV|20260107|13:59:30.290405|S|100|21.48|0|100
C|ROIV|20260107|14:00:00.031186|S|100|21.48|0|100
C|ROIV|20260107|14:01:13.590946|S|71|21.475|0|71
C|ROIV|20260107|14:01:14.914852|S|55|21.475|0|55
C|ROIV|20260107|14:01:14.914852|S|16|21.475|0|16
C|ROIV|20260107|14:02:37.290374|S|71|21.465|0|71
C|ROIV|20260107|14:02:37.599192|S|71|21.465|0|71
C|ROIV|20260107|14:02:38.518460|S|45|21.46|0|45
C|ROIV|20260107|14:04:28.865139|S|27|21.46|0|27
C|ROIV|20260107|14:04:28.865139|S|73|21.46|0|73
C|ROIV|20260107|14:04:28.866242|S|100|21.46|0|100
C|ROIV|20260107|14:04:31.241891|S|100|21.46|0|100
C|ROIV|20260107|14:04:49.327102|S|27|21.46|0|27
C|ROIV|20260107|14:06:24.816514|S|100|21.445|0|100
C|ROIV|20260107|14:07:01.760382|S|1|21.45|0|1
C|ROIV|20260107|14:07:04.686430|S|99|21.45|0|99
C|ROIV|20260107|14:07:23.806763|S|95|21.45|0|95
C|ROIV|20260107|14:08:47.713968|S|4|21.44|0|4
C|ROIV|20260107|14:11:08.915129|S|51|21.435|0|51
C|ROIV|20260107|14:11:40.113990|S|51|21.425|0|51
C|ROIV|20260107|14:11:42.123627|S|51|21.425|0|51
C|ROIV|20260107|14:11:42.164145|S|51|21.425|0|51
C|ROIV|20260107|14:11:42.202725|S|51|21.425|0|51
C|ROIV|20260107|14:11:42.371569|S|51|21.43|0|51
C|ROIV|20260107|14:12:27.404089|S|100|21.43|0|100
C|ROIV|20260107|14:13:13.265452|S|100|21.425|0|100
C|ROIV|20260107|14:13:13.721539|S|100|21.43|0|100
C|ROIV|20260107|14:13:53.546480|S|100|21.425|0|100
C|ROIV|20260107|14:14:01.399142|S|100|21.43|0|100
C|ROIV|20260107|14:14:02.405701|S|100|21.43|0|100
C|ROIV|20260107|14:14:14.314331|S|100|21.43|0|100
C|ROIV|20260107|14:14:19.166894|S|7|21.43|0|7
C|ROIV|20260107|14:14:23.908552|S|93|21.43|0|93
C|ROIV|20260107|14:16:55.600487|S|43|21.45|0|43
C|ROIV|20260107|14:18:25.379442|S|100|21.44|0|100
C|ROIV|20260107|14:26:45.240871|S|99|21.5|0|99
C|ROIV|20260107|14:26:47.918629|S|100|21.5|0|100
C|ROIV|20260107|14:28:28.305547|S|100|21.51|0|100
C|ROIV|20260107|14:31:48.567852|S|3|21.475|0|3
C|ROIV|20260107|14:32:13.699477|S|100|21.46|0|100
C|ROIV|20260107|14:32:13.733868|S|100|21.47|0|100
C|ROIV|20260107|14:36:55.325555|S|100|21.47|0|100
C|ROIV|20260107|14:38:12.750330|S|100|21.47|0|100
C|ROIV|20260107|14:38:55.022733|S|10|21.47|0|10
C|ROIV|20260107|14:39:46.191983|S|21|21.47|0|21
C|ROIV|20260107|14:40:21.860735|S|100|21.48|0|100
C|ROIV|20260107|14:40:34.065686|S|100|21.48|0|100
C|ROIV|20260107|14:40:47.236231|S|1|21.48|0|1
C|ROIV|20260107|14:40:53.845604|S|99|21.48|0|99
C|ROIV|20260107|14:42:11.140685|S|100|21.47|0|100
C|ROIV|20260107|14:42:23.775438|S|100|21.495|0|100
C|ROIV|20260107|14:42:48.825412|S|72|21.49|0|72
C|ROIV|20260107|14:44:09.615654|S|100|21.48|0|100
C|ROIV|20260107|14:44:45.769136|S|100|21.485|0|100
C|ROIV|20260107|14:45:11.105474|S|100|21.5|0|100
C|ROIV|20260107|14:45:34.110636|S|100|21.495|0|100
C|ROIV|20260107|14:47:14.387577|S|100|21.495|0|100
C|ROIV|20260107|14:47:14.498990|S|100|21.495|0|100
C|ROIV|20260107|14:47:14.504836|S|42|21.495|0|42
C|ROIV|20260107|14:47:14.504836|S|58|21.495|0|58
C|ROIV|20260107|14:47:15.599962|S|42|21.495|0|42
C|ROIV|20260107|14:47:15.599962|S|58|21.495|0|58
C|ROIV|20260107|14:47:17.876492|S|8|21.49|0|8
C|ROIV|20260107|14:48:02.387983|S|92|21.5|0|92
C|ROIV|20260107|14:48:18.413704|S|100|21.535|0|100
C|ROIV|20260107|14:48:21.947421|S|100|21.54|0|100
C|ROIV|20260107|14:48:23.656703|S|100|21.545|0|100
C|ROIV|20260107|14:48:23.811043|S|100|21.545|0|100
C|ROIV|20260107|14:48:23.812638|S|100|21.55|0|100
C|ROIV|20260107|14:48:23.970288|S|100|21.545|0|100
C|ROIV|20260107|14:48:23.970903|S|100|21.55|0|100
C|ROIV|20260107|14:48:24.062560|S|100|21.545|0|100
C|ROIV|20260107|14:48:24.063445|S|100|21.55|0|100
C|ROIV|20260107|14:48:24.294833|S|100|21.545|0|100
C|ROIV|20260107|14:48:24.417349|S|100|21.545|0|100
C|ROIV|20260107|14:48:24.420051|S|100|21.55|0|100
C|ROIV|20260107|14:48:30.350996|S|100|21.545|0|100
C|ROIV|20260107|14:48:30.352185|S|100|21.55|0|100
C|ROIV|20260107|14:48:30.811494|S|100|21.555|0|100
C|ROIV|20260107|14:48:30.960825|S|58|21.555|0|58
C|ROIV|20260107|14:48:30.960825|S|42|21.555|0|42
C|ROIV|20260107|14:48:31.265252|S|58|21.555|0|58
C|ROIV|20260107|14:48:31.265253|S|42|21.555|0|42
C|ROIV|20260107|14:48:31.304676|S|100|21.555|0|100
C|ROIV|20260107|14:48:31.305585|S|16|21.555|0|16
C|ROIV|20260107|14:48:31.305585|S|84|21.555|0|84
C|ROIV|20260107|14:48:31.430786|S|100|21.555|0|100
C|ROIV|20260107|14:48:45.309002|S|100|21.56|0|100
C|ROIV|20260107|14:48:48.622780|S|100|21.565|0|100
C|ROIV|20260107|14:49:09.230708|S|100|21.625|0|100
C|ROIV|20260107|14:49:13.342980|S|100|21.63|0|100
C|ROIV|20260107|14:50:18.047856|S|41|21.645|0|41
C|ROIV|20260107|14:50:18.047864|S|41|21.645|0|41
C|ROIV|20260107|14:50:18.047887|S|18|21.645|0|18
C|ROIV|20260107|14:50:18.047887|S|41|21.65|0|41
C|ROIV|20260107|14:51:48.978170|S|100|21.695|0|100
C|ROIV|20260107|14:51:48.978803|S|100|21.7|0|100
C|ROIV|20260107|14:51:50.666903|S|100|21.695|0|100
C|ROIV|20260107|14:51:54.082912|S|100|21.695|0|100
C|ROIV|20260107|14:51:54.083538|S|100|21.695|0|100
C|ROIV|20260107|14:51:54.086661|S|100|21.7|0|100
C|ROIV|20260107|14:51:56.127310|S|100|21.695|0|100
C|ROIV|20260107|14:52:10.137081|S|58|21.69|0|58
C|ROIV|20260107|14:52:13.150170|S|100|21.7|0|100
C|ROIV|20260107|14:52:13.749829|S|100|21.7|0|100
C|ROIV|20260107|14:52:13.831466|S|100|21.7|0|100
C|ROIV|20260107|14:52:32.587142|S|100|21.71|0|100
C|ROIV|20260107|14:53:44.098817|S|57|21.785|0|57
C|ROIV|20260107|14:53:44.098883|S|43|21.785|0|43
C|ROIV|20260107|14:54:31.129250|S|57|21.78|0|57
C|ROIV|20260107|14:54:31.129263|S|43|21.78|0|43
C|ROIV|20260107|14:55:00.275226|S|2|21.76|0|2
C|ROIV|20260107|14:56:23.076624|S|55|21.81|0|55
C|ROIV|20260107|14:57:25.690663|S|100|21.905|0|100
C|ROIV|20260107|14:58:22.623293|S|100|21.975|0|100
C|ROIV|20260107|14:58:35.300448|S|100|22.02|0|100
C|ROIV|20260107|15:04:21.079533|S|100|22.04|0|100
C|ROIV|20260107|15:08:06.788208|S|100|22.07|0|100
C|ROIV|20260107|15:08:07.952575|S|100|22.085|0|100
C|ROIV|20260107|15:08:53.026772|S|100|22.095|0|100
C|ROIV|20260107|15:18:03.210897|S|100|22.07|0|100
C|ROIV|20260107|15:22:42.225282|S|100|21.925|0|100
C|ROIV|20260107|15:22:42.225310|S|100|21.925|0|100
C|ROIV|20260107|15:22:46.515177|S|100|21.93|0|100
C|ROIV|20260107|15:22:53.101927|S|100|21.925|0|100
C|ROIV|20260107|15:23:24.127593|S|111|21.905|0|111
C|ROIV|20260107|15:23:24.521102|S|22|21.905|0|22
C|ROIV|20260107|15:23:24.521102|S|89|21.905|0|89
C|ROIV|20260107|15:24:21.804659|S|6|21.89|0|6
C|ROIV|20260107|15:24:41.167095|S|5|21.875|0|5
C|ROIV|20260107|15:24:41.167171|S|125|21.875|0|125
C|ROIV|20260107|15:25:25.966291|S|2|21.89|0|2
C|ROIV|20260107|15:26:39.421391|S|3|21.89|0|3
C|ROIV|20260107|15:32:42.083255|S|6|21.88|0|6
C|ROIV|20260107|15:35:01.799102|S|100|21.86|0|100
C|ROIV|20260107|15:37:17.098185|S|100|21.85|0|100
C|ROIV|20260107|15:37:17.407129|S|12|21.85|0|12
C|ROIV|20260107|15:37:22.169003|S|100|21.835|0|100
C|ROIV|20260107|15:37:22.169741|S|100|21.835|0|100
C|ROIV|20260107|15:37:23.721836|S|6|21.82|0|6
C|ROIV|20260107|15:37:26.055089|S|100|21.825|0|100
C|ROIV|20260107|15:37:28.671633|S|100|21.83|0|100
C|ROIV|20260107|15:37:28.671633|S|18|21.825|0|18
C|ROIV|20260107|15:37:28.671633|S|82|21.83|0|82
C|ROIV|20260107|15:37:29.240641|S|100|21.83|0|100
C|ROIV|20260107|15:39:06.060095|S|11|21.84|0|11
C|ROIV|20260107|15:40:10.051942|S|23|21.84|0|23
C|ROIV|20260107|15:40:27.776018|S|100|21.835|0|100
C|ROIV|20260107|15:40:27.848200|S|100|21.835|0|100
C|ROIV|20260107|15:40:34.062480|S|100|21.835|0|100
C|ROIV|20260107|15:40:34.515037|S|100|21.835|0|100
C|ROIV|20260107|15:40:34.529389|S|100|21.84|0|100
C|ROIV|20260107|15:40:34.530394|S|100|21.84|0|100
C|ROIV|20260107|15:40:47.343772|S|100|21.84|0|100
C|ROIV|20260107|15:42:02.720953|S|23|21.84|0|23
C|ROIV|20260107|15:42:55.228901|S|15|21.83|0|15
C|ROIV|20260107|15:43:17.032390|S|38|21.84|0|38
C|ROIV|20260107|15:43:54.917474|S|100|21.825|0|100
C|ROIV|20260107|15:44:09.482208|S|100|21.84|0|100
C|ROIV|20260107|15:44:29.052457|S|11|21.835|0|11
C|ROIV|20260107|15:44:33.453308|S|11|21.83|0|11
C|ROIV|20260107|15:44:34.968787|S|8|21.85|0|8
C|ROIV|20260107|15:45:05.648109|S|5|21.84|0|5
C|ROIV|20260107|15:45:16.346621|S|5|21.85|0|5
C|ROIV|20260107|15:46:15.254102|S|100|21.875|0|100
C|ROIV|20260107|15:46:15.389645|S|18|21.875|0|18
C|ROIV|20260107|15:46:15.389645|S|82|21.875|0|82
C|ROIV|20260107|15:46:16.618722|S|100|21.875|0|100
C|ROIV|20260107|15:46:20.953007|S|100|21.88|0|100
C|ROIV|20260107|15:47:16.472347|S|100|21.85|0|100
C|ROIV|20260107|15:47:17.602442|S|100|21.85|0|100
C|ROIV|20260107|15:48:00.506693|S|100|21.85|0|100
C|ROIV|20260107|15:48:25.210718|S|100|21.85|0|100
C|ROIV|20260107|15:48:49.430985|S|1|21.85|0|1
C|ROIV|20260107|15:48:56.509603|S|100|21.865|0|100
C|ROIV|20260107|15:49:45.742584|S|100|21.865|0|100
C|ROIV|20260107|15:50:01.046746|S|148|21.875|0|148
C|ROIV|20260107|15:50:01.046832|S|52|21.875|0|52
C|ROIV|20260107|15:50:40.112921|S|27|21.895|0|27
C|ROIV|20260107|15:50:49.362780|S|10|21.89|0|10
C|ROIV|20260107|15:50:52.267837|S|125|21.885|0|125
C|ROIV|20260107|15:50:57.072032|S|100|21.885|0|100
C|ROIV|20260107|15:51:36.099126|S|100|21.88|0|100
C|ROIV|20260107|15:52:06.956157|S|100|21.89|0|100
C|ROIV|20260107|15:52:30.442035|S|100|21.92|0|100
C|ROIV|20260107|15:52:57.503684|S|16|21.93|0|16
C|ROIV|20260107|15:52:57.503684|S|10|21.93|0|10
C|ROIV|20260107|15:52:57.503685|S|74|21.93|0|74
C|ROIV|20260107|15:54:10.021371|S|100|21.93|0|100
C|ROIV|20260107|15:54:10.023320|S|100|21.94|0|100
C|ROIV|20260107|15:54:10.030115|S|100|21.94|0|100
C|ROIV|20260107|15:54:10.038596|S|100|21.94|0|100
C|ROIV|20260107|15:54:10.054437|S|100|21.94|0|100
C|ROIV|20260107|15:54:48.674267|S|100|21.93|0|100
C|ROIV|20260107|15:54:50.745249|S|100|22.015|0|100
C|ROIV|20260107|15:54:52.960304|S|100|22.015|0|100
C|ROIV|20260107|15:55:05.336715|S|100|22.01|0|100
C|ROIV|20260107|15:55:13.615717|S|100|21.97|0|100
C|ROIV|20260107|15:55:17.107499|S|100|21.97|0|100
C|ROIV|20260107|15:55:23.163437|S|100|21.97|0|100
C|ROIV|20260107|15:55:25.034501|S|1|21.97|0|1
C|ROIV|20260107|15:55:53.131319|S|200|21.955|0|200
C|ROIV|20260107|15:56:24.275518|S|100|21.985|0|100
C|ROIV|20260107|15:57:04.483905|S|100|21.99|0|100
C|ROIV|20260107|15:57:08.018547|S|62|21.99|0|62
C|ROIV|20260107|15:57:12.533910|S|100|21.995|0|100
C|ROIV|20260107|15:57:12.549788|S|100|21.995|0|100
C|ROIV|20260107|15:57:28.954943|S|67|22|0|67
C|ROIV|20260107|15:57:28.954944|S|33|22|0|33
C|ROIV|20260107|15:57:32.065345|S|1|22|0|1
C|ROIV|20260107|15:57:36.783421|S|92|22|0|92
C|ROIV|20260107|15:57:37.070884|S|5|22.005|0|5
C|ROIV|20260107|15:57:40.057121|S|186|22.005|0|186
C|ROIV|20260107|15:57:40.057260|S|14|22.005|0|14
C|ROIV|20260107|15:57:41.413440|S|100|22.01|0|100
C|ROIV|20260107|15:57:59.059139|S|200|22.015|0|200
C|ROIV|20260107|15:57:59.992008|S|100|22.02|0|100
C|ROIV|20260107|15:58:09.989488|S|400|22.025|0|400
C|ROIV|20260107|15:58:09.989489|S|77|22.03|0|77
C|ROIV|20260107|15:58:09.989489|S|233|22.03|0|233
C|ROIV|20260107|15:58:09.989489|S|23|22.03|0|23
C|ROIV|20260107|15:58:09.989489|S|233|22.025|0|233
C|ROIV|20260107|15:58:19.988548|S|200|22.015|0|200
C|ROIV|20260107|15:58:19.988549|S|233|22.015|0|233
C|ROIV|20260107|15:58:19.988549|S|233|22.02|0|233
C|ROIV|20260107|15:58:24.987885|S|70|22.02|0|70
C|ROIV|20260107|15:58:24.987885|S|200|22.015|0|200
C|ROIV|20260107|15:58:29.990351|S|200|22.015|0|200
C|ROIV|20260107|15:58:44.992137|S|400|22.015|0|400
C|ROIV|20260107|15:58:44.992137|S|100|22.02|0|100
C|ROIV|20260107|15:58:49.262940|S|2|22.01|0|2
C|ROIV|20260107|15:58:49.988601|S|100|22.02|0|100
C|ROIV|20260107|15:58:54.989799|S|100|22.02|0|100
C|ROIV|20260107|15:58:55.751873|S|13|22.02|0|13
C|ROIV|20260107|15:58:59.989194|S|100|22.02|0|100
C|ROIV|20260107|15:59:00.864191|S|100|22.02|0|100
C|ROIV|20260107|15:59:00.869324|S|100|22.02|0|100
C|ROIV|20260107|15:59:02.091366|S|99|22.02|0|99
C|ROIV|20260107|15:59:09.990824|S|100|22.02|0|100
C|ROIV|20260107|15:59:10.008079|S|100|22.02|0|100
C|ROIV|20260107|15:59:11.750344|S|158|21.995|0|158
C|ROIV|20260107|15:59:16.492890|S|7|22|0|7
C|ROIV|20260107|15:59:16.492974|S|93|22|0|93
C|ROIV|20260107|15:59:16.732909|S|100|22|0|100
C|ROIV|20260107|15:59:16.869784|S|9|22|0|9
C|ROIV|20260107|15:59:17.825476|S|100|22|0|100
C|ROIV|20260107|15:59:23.081296|S|9|22|0|9
C|ROIV|20260107|15:59:24.095480|S|100|21.995|0|100
C|ROIV|20260107|15:59:24.931207|S|100|22|0|100
C|ROIV|20260107|15:59:24.995330|S|100|22|0|100
C|ROIV|20260107|15:59:29.986658|S|100|22|0|100
C|ROIV|20260107|15:59:37.426107|S|62|22|0|62
C|ROIV|20260107|15:59:37.426107|S|38|22|0|38
C|ROIV|20260107|15:59:37.861293|S|62|21.99|0|62
C|ROIV|20260107|15:59:40.036688|S|100|21.99|0|100
C|ROIV|20260107|15:59:40.555598|S|100|21.99|0|100
C|ROIV|20260107|15:59:49.222699|S|6|21.97|0|6
C|ROIV|20260107|15:59:49.288627|S|100|21.98|0|100
C|ROIV|20260107|15:59:49.959734|S|100|21.98|0|100
C|ROIV|20260107|15:59:50.027324|S|102|21.97|0|102
C|ROIV|20260107|15:59:50.049631|S|126|21.97|0|126
C|ROIV|20260107|15:59:50.233106|S|46|21.97|0|46
C|ROIV|20260107|15:59:50.277281|S|100|21.98|0|100
C|ROIV|20260107|15:59:50.336182|S|100|21.98|0|100
C|ROIV|20260107|15:59:50.455795|S|100|21.98|0|100
C|ROIV|20260107|15:59:50.465352|S|100|21.98|0|100
C|ROIV|20260107|15:59:50.524291|S|100|21.98|0|100
C|ROIV|20260107|15:59:51.108551|S|37|21.98|0|37
C|ROIV|20260107|15:59:51.458291|S|23|21.98|0|23
C|ROIV|20260107|15:59:51.614969|S|40|21.98|0|40
C|ROIV|20260107|15:59:51.614969|S|37|21.98|0|37
C|ROIV|20260107|15:59:51.652942|S|17|21.98|0|17
C|ROIV|20260107|15:59:52.574015|S|48|21.98|0|48
C|ROIV|20260107|15:59:53.042683|S|149|21.98|0|149
C|ROIV|20260107|15:59:53.141414|S|98|21.98|0|98
C|ROIV|20260107|15:59:53.141414|S|297|21.98|0|297
C|ROIV|20260107|15:59:53.183848|S|1|21.98|0|1
C|ROIV|20260107|15:59:53.603681|S|1|21.98|0|1
C|ROIV|20260107|15:59:55.022278|S|98|21.97|0|98
C|ROIV|20260107|15:59:55.048478|S|100|21.97|0|100
C|ROIV|20260107|15:59:55.454207|S|100|21.97|0|100
C|ROIV|20260107|15:59:55.796282|S|100|21.97|0|100
C|ROIV|20260107|15:59:55.835055|S|19|21.97|0|19
C|ROIV|20260107|15:59:55.856816|S|39|21.97|0|39
C|ROIV|20260107|15:59:56.531028|S|7|21.97|0|7
C|ROK|20260107|09:30:04.356147|S|1|415.69|0|1
C|ROK|20260107|09:35:59.564801|S|40|414.65|0|40
C|ROK|20260107|09:58:22.562833|S|100|410.36|0|100
C|ROK|20260107|10:32:36.780798|S|4|409.61|0|4
C|ROK|20260107|10:50:38.083192|S|2|410.11|0|2
C|ROK|20260107|11:00:10.822744|S|60|409.87|0|60
C|ROK|20260107|11:04:12.134922|S|18|410.28|0|18
C|ROK|20260107|11:24:02.387559|S|1|410.18|0|1
C|ROK|20260107|11:40:59.335008|S|33|410.34|0|33
C|ROK|20260107|12:02:38.092911|S|2|411.16|0|2
C|ROK|20260107|12:06:27.714449|S|5|411.16|0|5
C|ROK|20260107|12:06:30.806487|S|16|410.95|0|16
C|ROK|20260107|12:16:30.079978|S|2|410.32|0|2
C|ROK|20260107|12:16:30.079978|S|2|410.32|0|2
C|ROK|20260107|12:17:12.389318|S|4|410.56|0|4
C|ROK|20260107|12:28:29.390551|S|3|410.62|0|3
C|ROK|20260107|12:29:19.223746|S|1|410.84|0|1
C|ROK|20260107|12:43:56.917530|S|8|410.48|0|8
C|ROK|20260107|12:53:46.220645|S|25|410.06|0|25
C|ROK|20260107|13:35:27.072751|S|1|409.04|0|1
C|ROK|20260107|13:53:50.591609|S|4|409.8|0|4
C|ROK|20260107|14:01:41.264085|S|14|409.66|0|14
C|ROK|20260107|14:26:54.690500|S|1|410.13|0|1
C|ROK|20260107|15:06:08.339401|S|4|409.13|0|4
C|ROK|20260107|15:27:46.669802|S|5|408|0|5
C|ROK|20260107|15:40:17.112564|S|22|408.53|0|22
C|ROK|20260107|15:43:54.868634|S|100|408.91|0|100
C|ROK|20260107|15:50:45.748585|S|9|409.65|0|9
C|ROK|20260107|15:50:59.855935|S|17|409.44|0|17
C|ROK|20260107|15:53:47.305914|S|34|409.51|0|34
C|ROK|20260107|15:55:17.894031|S|20|409.46|0|20
C|ROK|20260107|15:55:18.609557|S|51|409.49|0|51
C|ROK|20260107|15:58:01.386804|S|4|409.64|0|4
C|ROK|20260107|15:58:01.386891|S|40|409.64|0|40
C|ROKU|20260107|09:44:57.311016|S|25|111.525|0|25
C|ROKU|20260107|10:15:53.024689|S|88|109.97|0|88
C|ROKU|20260107|10:16:47.502261|S|3|109.84|0|3
C|ROKU|20260107|10:17:41.537863|S|5|109.75|0|5
C|ROKU|20260107|10:18:54.926776|S|10|109.76|0|10
C|ROKU|20260107|10:18:54.926776|S|5|109.76|0|5
C|ROKU|20260107|10:28:30.172579|S|25|109.27|0|25
C|ROKU|20260107|10:29:05.543434|S|100|109.06|0|100
C|ROKU|20260107|10:29:05.543434|S|70|109.08|0|70
C|ROKU|20260107|10:29:53.467432|S|100|108.93|0|100
C|ROKU|20260107|10:37:41.244534|S|100|109.1|0|100
C|ROKU|20260107|10:37:41.244535|S|47|109.105|0|47
C|ROKU|20260107|11:03:48.917511|S|100|109.16|0|100
C|ROKU|20260107|11:10:27.760722|S|100|109.49|0|100
C|ROKU|20260107|11:10:30.544770|S|7|109.52|0|7
C|ROKU|20260107|11:13:51.870549|S|5|109.66|0|5
C|ROKU|20260107|12:25:00.637803|S|2|109.4|0|2
C|ROKU|20260107|12:25:00.637813|S|25|109.4|0|25
C|ROKU|20260107|12:25:00.637857|S|73|109.4|0|73
C|ROKU|20260107|12:40:16.946424|S|152|109.28|0|152
C|ROKU|20260107|12:47:07.547665|S|5|109.25|0|5
C|ROKU|20260107|12:52:12.961507|S|15|109.52|0|15
C|ROKU|20260107|12:52:12.962258|S|15|109.52|0|15
C|ROKU|20260107|12:52:12.997551|S|15|109.52|0|15
C|ROKU|20260107|12:52:37.074495|S|25|109.57|0|25
C|ROKU|20260107|12:52:37.074575|S|12|109.56|0|12
C|ROKU|20260107|12:58:23.524349|S|100|110.17|0|100
C|ROKU|20260107|12:58:23.548119|S|100|110.17|0|100
C|ROKU|20260107|12:59:02.196990|S|15|110.08|0|15
C|ROKU|20260107|12:59:02.196990|S|20|110.08|0|20
C|ROKU|20260107|12:59:34.717229|S|100|110.23|0|100
C|ROKU|20260107|13:00:38.682107|S|100|110.16|0|100
C|ROKU|20260107|13:00:38.906960|S|100|110.2|0|100
C|ROKU|20260107|13:00:38.962043|S|100|110.2|0|100
C|ROKU|20260107|13:04:23.542369|S|50|110.04|0|50
C|ROKU|20260107|13:12:05.915442|S|10|109.87|0|10
C|ROKU|20260107|13:17:50.501828|S|100|109.63|0|100
C|ROKU|20260107|13:18:45.148438|S|23|109.66|0|23
C|ROKU|20260107|13:19:09.839795|S|10|109.65|0|10
C|ROKU|20260107|13:24:50.648542|S|7|109.54|0|7
C|ROKU|20260107|13:24:50.654299|S|10|109.53|0|10
C|ROKU|20260107|13:30:23.156175|S|25|109.52|0|25
C|ROKU|20260107|13:30:23.156250|S|25|109.52|0|25
C|ROKU|20260107|13:30:23.156382|S|50|109.52|0|50
C|ROKU|20260107|13:33:02.120899|S|85|109.28|0|85
C|ROKU|20260107|13:33:02.120900|S|4|109.28|0|4
C|ROKU|20260107|13:33:02.120917|S|4|109.28|0|4
C|ROKU|20260107|13:39:43.610771|S|5|109.17|0|5
C|ROKU|20260107|13:39:43.610953|S|5|109.16|0|5
C|ROKU|20260107|13:54:23.278697|S|25|109.355|0|25
C|ROKU|20260107|13:54:23.278779|S|25|109.355|0|25
C|ROKU|20260107|13:54:24.706738|S|100|109.425|0|100
C|ROKU|20260107|13:54:24.707048|S|25|109.425|0|25
C|ROKU|20260107|14:00:56.244435|S|23|109.32|0|23
C|ROKU|20260107|14:00:56.244489|S|7|109.32|0|7
C|ROKU|20260107|14:02:36.806371|S|5|109.27|0|5
C|ROKU|20260107|14:05:23.195059|S|5|109.19|0|5
C|ROKU|20260107|14:05:23.195059|S|5|109.19|0|5
C|ROKU|20260107|14:15:22.330262|S|1|109.21|0|1
C|ROKU|20260107|14:15:22.330292|S|4|109.21|0|4
C|ROKU|20260107|14:16:12.610276|S|75|109.475|0|75
C|ROKU|20260107|14:23:35.511444|S|100|109.79|0|100
C|ROKU|20260107|14:48:12.914472|S|16|109.84|0|16
C|ROKU|20260107|14:50:28.198543|S|52|110.09|0|52
C|ROKU|20260107|15:03:01.297964|S|55|110.19|0|55
C|ROKU|20260107|15:10:06.862464|S|64|110.23|0|64
C|ROKU|20260107|15:24:24.146376|S|100|110.34|0|100
C|ROKU|20260107|15:27:24.813226|S|100|110.305|0|100
C|ROKU|20260107|15:42:18.094505|S|100|110.445|0|100
C|ROKU|20260107|15:43:15.836122|S|5|110.41|0|5
C|ROKU|20260107|15:43:19.027068|S|100|110.45|0|100
C|ROKU|20260107|15:43:41.116063|S|100|110.43|0|100
C|ROKU|20260107|15:43:51.711766|S|100|110.31|0|100
C|ROL|20260107|10:35:19.666009|S|100|59.695|0|100
C|ROL|20260107|10:55:56.859990|S|9|59.7|0|9
C|ROL|20260107|11:21:06.434284|S|100|59.72|0|100
C|ROL|20260107|11:54:51.557299|S|1|59.94|0|1
C|ROL|20260107|12:22:30.082024|S|63|59.96|0|63
C|ROL|20260107|13:50:57.176812|S|10|59.9|0|10
C|ROL|20260107|14:03:34.325185|S|1|59.87|0|1
C|ROL|20260107|14:18:57.741995|S|1|59.75|0|1
C|ROL|20260107|14:20:26.991273|S|63|59.74|0|63
C|ROL|20260107|14:20:26.991363|S|37|59.74|0|37
C|ROL|20260107|14:36:06.036587|S|10|59.615|0|10
C|ROL|20260107|14:38:02.474794|S|2|59.56|0|2
C|ROL|20260107|14:57:05.280187|S|2|59.73|0|2
C|ROL|20260107|15:03:06.782961|S|2|59.7|0|2
C|ROL|20260107|15:21:55.384487|S|75|59.455|0|75
C|ROL|20260107|15:24:04.223185|S|15|59.465|0|15
C|ROL|20260107|15:26:51.810086|S|100|59.38|0|100
C|ROL|20260107|15:26:51.810142|S|100|59.38|0|100
C|ROL|20260107|15:26:51.810150|S|10|59.38|0|10
C|ROL|20260107|15:26:51.810171|S|12|59.38|0|12
C|ROL|20260107|15:37:17.232964|S|238|59.35|0|238
C|ROL|20260107|15:39:07.666929|S|1|59.37|0|1
C|ROL|20260107|15:39:12.017533|S|1|59.36|0|1
C|ROL|20260107|15:59:33.568041|S|62|59.43|0|62
C|ROL|20260107|15:59:33.568644|S|1|59.43|0|1
C|ROP|20260107|09:33:02.044507|S|18|435.61|0|18
C|ROP|20260107|09:33:02.047674|S|14|435.98|0|14
C|ROP|20260107|09:33:02.047674|S|6|435.98|0|6
C|ROP|20260107|09:33:03.194279|E|20|436|0|20
C|ROP|20260107|09:35:31.090600|S|40|436.65|0|40
C|ROP|20260107|09:51:17.330084|S|40|436.91|0|40
C|ROP|20260107|09:58:22.264878|S|100|435.59|0|100
C|ROP|20260107|10:21:20.531740|S|50|435.91|0|50
C|ROP|20260107|11:38:31.835709|S|200|437.8|0|200
C|ROP|20260107|11:40:03.053321|S|1|438.45|0|1
C|ROP|20260107|12:18:36.871960|S|40|438.99|0|40
C|ROP|20260107|12:24:35.046598|S|48|438.96|0|48
C|ROP|20260107|13:42:22.144996|S|40|438.92|0|40
C|ROP|20260107|13:46:43.376130|S|12|438.27|0|12
C|ROP|20260107|13:49:11.135524|S|44|437.655|0|44
C|ROP|20260107|14:03:25.891153|S|40|436.75|0|40
C|ROP|20260107|14:03:37.392864|S|10|436.89|0|10
C|ROP|20260107|14:41:21.075747|S|40|435.17|0|40
C|ROP|20260107|14:44:50.102936|S|72|434.94|0|72
C|ROP|20260107|14:44:50.108609|S|40|434.94|0|40
C|ROP|20260107|15:57:17.470452|S|1|437.605|0|1
C|ROST|20260107|09:38:15.311339|S|25|186.915|0|25
C|ROST|20260107|09:38:15.311415|S|25|186.915|0|25
C|ROST|20260107|09:45:09.338134|S|25|186.24|0|25
C|ROST|20260107|09:50:54.704157|S|100|186.58|0|100
C|ROST|20260107|10:13:33.072105|S|48|186.74|0|48
C|ROST|20260107|10:16:28.481461|S|50|186.3|0|50
C|ROST|20260107|10:17:47.263432|S|25|186.305|0|25
C|ROST|20260107|10:20:47.861851|S|44|186.42|0|44
C|ROST|20260107|10:20:47.862830|S|23|186.42|0|23
C|ROST|20260107|10:21:21.471260|S|50|186.37|0|50
C|ROST|20260107|10:21:21.471358|S|44|186.37|0|44
C|ROST|20260107|10:23:35.318380|S|100|186.525|0|100
C|ROST|20260107|10:23:35.318381|S|44|186.56|0|44
C|ROST|20260107|10:24:29.684421|S|100|186.47|0|100
C|ROST|20260107|10:29:23.016249|S|100|186.75|0|100
C|ROST|20260107|10:44:05.012420|S|100|186.835|0|100
C|ROST|20260107|10:54:23.704815|S|100|186.47|0|100
C|ROST|20260107|10:59:37.963691|S|25|186.46|0|25
C|ROST|20260107|10:59:39.463183|S|25|186.49|0|25
C|ROST|20260107|11:06:22.609515|S|62|186.295|0|62
C|ROST|20260107|11:11:59.125798|S|100|186.47|0|100
C|ROST|20260107|11:13:01.571561|S|100|186.43|0|100
C|ROST|20260107|11:13:01.571562|S|23|186.43|0|23
C|ROST|20260107|11:20:31.920493|S|100|186.39|0|100
C|ROST|20260107|11:22:35.166725|S|1|186.41|0|1
C|ROST|20260107|11:43:21.157121|S|100|186.71|0|100
C|ROST|20260107|12:55:46.747629|S|25|186.88|0|25
C|ROST|20260107|13:00:28.895573|S|100|186.965|0|100
C|ROST|20260107|13:27:58.384845|S|100|186.855|0|100
C|ROST|20260107|13:38:37.627608|S|100|186.95|0|100
C|ROST|20260107|13:38:37.627696|S|25|186.96|0|25
C|ROST|20260107|13:38:37.627762|S|25|186.96|0|25
C|ROST|20260107|13:44:09.920051|S|100|186.94|0|100
C|ROST|20260107|13:47:08.902320|S|2|187|0|2
C|ROST|20260107|14:01:28.874480|S|5|186.99|0|5
C|ROST|20260107|14:58:15.905701|S|100|186.915|0|100
C|ROST|20260107|14:58:20.052637|S|100|186.915|0|100
C|ROST|20260107|15:14:05.915554|S|100|186.755|0|100
C|ROST|20260107|15:17:16.805395|S|5|186.76|0|5
C|ROST|20260107|15:17:16.805395|S|3|186.76|0|3
C|ROST|20260107|15:17:16.805395|S|7|186.76|0|7
C|ROST|20260107|15:49:01.540312|S|100|186.89|0|100
C|ROST|20260107|15:50:00.022381|S|20|186.86|0|20
C|ROST|20260107|15:50:00.022381|S|20|186.86|0|20
C|ROST|20260107|15:50:00.022382|S|5|186.86|0|5
C|ROST|20260107|15:50:42.256698|S|25|186.84|0|25
C|ROST|20260107|15:51:02.900542|S|5|186.83|0|5
C|ROST|20260107|15:51:44.540140|S|5|186.86|0|5
C|ROST|20260107|15:52:56.951661|S|10|186.9|0|10
C|ROST|20260107|15:52:56.951661|S|25|186.9|0|25
C|ROST|20260107|15:52:56.951662|S|10|186.9|0|10
C|ROST|20260107|15:53:30.624762|S|17|186.95|0|17
C|ROST|20260107|15:54:21.250204|S|25|186.93|0|25
C|ROST|20260107|15:57:06.347932|S|16|186.87|0|16
C|ROST|20260107|15:59:25.972651|S|129|186.97|0|129
C|RPAY|20260107|10:43:11.255658|S|100|3.6|0|100
C|RPAY|20260107|13:17:15.436560|S|100|3.695|0|100
C|RPAY|20260107|13:17:16.821158|S|100|3.695|0|100
C|RPAY|20260107|14:12:31.567940|S|4|3.715|0|4
C|RPAY|20260107|14:12:45.414971|S|104|3.715|0|104
C|RPAY|20260107|14:12:47.605479|S|4|3.715|0|4
C|RPAY|20260107|14:13:01.634441|S|4|3.715|0|4
C|RPAY|20260107|14:13:03.546053|S|4|3.715|0|4
C|RPAY|20260107|14:13:04.737272|S|4|3.71|0|4
C|RPAY|20260107|14:54:38.965450|S|20|3.75|0|20
C|RPAY|20260107|15:21:54.449800|S|24|3.74|0|24
C|RPAY|20260107|15:23:30.784227|S|100|3.735|0|100
C|RPAY|20260107|15:23:30.794749|S|100|3.73|0|100
C|RPAY|20260107|15:58:13.398863|S|100|3.77|0|100
C|RPAY|20260107|15:59:50.405571|S|57|3.765|0|57
C|RPAY|20260107|15:59:56.525919|S|36|3.765|0|36
C|RPAY|20260107|15:59:58.913072|S|200|3.77|0|200
C|RPAY|20260107|15:59:59.005679|S|100|3.77|0|100
C|RPD|20260107|10:09:21.535493|S|14|14.4|0|14
C|RPD|20260107|10:48:58.066092|S|8|14.41|0|8
C|RPD|20260107|11:52:38.156008|S|5|14.37|0|5
C|RPD|20260107|13:55:00.043147|S|88|14.47|0|88
C|RPD|20260107|13:57:45.278592|S|1|14.46|0|1
C|RPD|20260107|15:50:00.313950|S|190|14.6|0|190
C|RPD|20260107|15:50:02.164577|S|190|14.6|0|190
C|RPD|20260107|15:51:56.099996|S|190|14.585|0|190
C|RPD|20260107|15:56:34.094682|S|100|14.59|0|100
C|RPG|20260107|09:42:09.801299|S|100|48.49|0|100
C|RPG|20260107|09:49:20.186249|S|5|48.45|0|5
C|RPID|20260107|10:22:49.802072|S|456|3.34|0|456
C|RPM|20260107|10:31:24.264215|S|1|105.19|0|1
C|RPM|20260107|10:31:24.264224|S|1|105.2|0|1
C|RPM|20260107|10:31:46.723829|S|1|105.12|0|1
C|RPM|20260107|10:31:46.740023|S|1|105.12|0|1
C|RPM|20260107|10:31:59.385227|S|6|105.17|0|6
C|RPM|20260107|10:32:27.404447|S|3|105.28|0|3
C|RPM|20260107|10:32:49.080134|S|2|105.33|0|2
C|RPM|20260107|10:32:55.424915|S|5|105.33|0|5
C|RPM|20260107|10:33:35.142346|S|1|105.28|0|1
C|RPM|20260107|10:34:24.296852|S|1|105.25|0|1
C|RPM|20260107|10:34:38.456570|S|1|105.29|0|1
C|RPM|20260107|10:35:00.443609|S|1|105.34|0|1
C|RPM|20260107|10:35:30.534658|S|1|105.37|0|1
C|RPM|20260107|10:36:24.320996|S|2|105.39|0|2
C|RPM|20260107|10:37:24.310210|S|2|105.39|0|2
C|RPM|20260107|10:37:24.310229|S|2|105.34|0|2
C|RPM|20260107|10:37:29.351305|S|1|105.35|0|1
C|RPM|20260107|10:37:29.351317|S|1|105.4|0|1
C|RPM|20260107|10:38:22.712646|S|1|105.37|0|1
C|RPM|20260107|10:38:22.712662|S|1|105.35|0|1
C|RPM|20260107|10:39:01.320515|S|48|105.35|0|48
C|RPM|20260107|10:39:29.358444|S|3|105.36|0|3
C|RPM|20260107|10:39:29.467624|S|3|105.36|0|3
C|RPM|20260107|10:42:47.251192|S|2|105.47|0|2
C|RPM|20260107|10:51:29.960702|S|1|105.19|0|1
C|RPM|20260107|10:54:51.192346|S|1|105.17|0|1
C|RPM|20260107|10:54:56.009490|S|1|105.15|0|1
C|RPM|20260107|10:54:56.011508|S|1|105.15|0|1
C|RPM|20260107|10:54:56.013481|S|1|105.15|0|1
C|RPM|20260107|11:28:33.782409|S|19|104.98|0|19
C|RPM|20260107|11:56:06.591918|S|100|105.09|0|100
C|RPM|20260107|12:14:24.776447|S|6|105.11|0|6
C|RPM|20260107|13:28:15.523674|S|100|104.94|0|100
C|RPM|20260107|15:23:07.785939|S|1|104.18|0|1
C|RPM|20260107|15:59:13.933683|S|19|104.77|0|19
C|RPM|20260107|15:59:15.679405|S|19|104.76|0|19
C|RPRX|20260107|09:30:16.492929|S|100|40.84|0|100
C|RPRX|20260107|09:30:40.815035|S|100|40.98|0|100
C|RPRX|20260107|09:30:42.455727|S|100|40.98|0|100
C|RPRX|20260107|09:30:43.704425|S|100|40.98|0|100
C|RPRX|20260107|09:30:43.707821|S|100|40.98|0|100
C|RPRX|20260107|09:30:45.010450|S|100|40.98|0|100
C|RPRX|20260107|09:30:47.011865|S|100|40.98|0|100
C|RPRX|20260107|09:30:49.013016|S|100|40.98|0|100
C|RPRX|20260107|09:30:54.014334|S|100|40.98|0|100
C|RPRX|20260107|09:34:23.529999|S|50|40.805|0|50
C|RPRX|20260107|09:34:23.530071|S|50|40.805|0|50
C|RPRX|20260107|09:34:23.530151|S|50|40.805|0|50
C|RPRX|20260107|09:46:14.580721|S|15|40.81|0|15
C|RPRX|20260107|10:08:38.986082|S|28|41.18|0|28
C|RPRX|20260107|10:14:34.094868|S|38|41.095|0|38
C|RPRX|20260107|10:24:55.535443|S|100|40.99|0|100
C|RPRX|20260107|10:43:21.297387|S|100|40.98|0|100
C|RPRX|20260107|10:48:50.500966|S|86|40.94|0|86
C|RPRX|20260107|11:04:46.269176|S|43|40.99|0|43
C|RPRX|20260107|11:24:16.205532|S|150|41.02|0|150
C|RPRX|20260107|11:24:16.205624|S|60|41.02|0|60
C|RPRX|20260107|12:47:06.188808|S|150|41.12|0|150
C|RPRX|20260107|14:06:42.044117|S|120|41.04|0|120
C|RPRX|20260107|14:09:24.377645|S|31|41.11|0|31
C|RPRX|20260107|14:51:53.793025|S|100|41.02|0|100
C|RPRX|20260107|14:51:53.793650|S|50|41.02|0|50
C|RPRX|20260107|15:45:56.279740|S|100|41.21|0|100
C|RPRX|20260107|15:46:24.533051|S|41|41.22|0|41
C|RPRX|20260107|15:54:23.853712|S|33|41.32|0|33
C|RPRX|20260107|15:55:00.601050|S|91|41.38|0|91
C|RPRX|20260107|15:56:09.349925|S|80|41.35|0|80
C|RPRX|20260107|15:56:09.370596|S|13|41.35|0|13
C|RPRX|20260107|15:56:10.157718|S|50|41.34|0|50
C|RPRX|20260107|15:57:11.373167|S|1|41.35|0|1
C|RPRX|20260107|15:58:47.697397|S|68|41.37|0|68
C|RPRX|20260107|15:59:39.531250|S|16|41.4|0|16
C|RPRX|20260107|15:59:40.347676|S|84|41.4|0|84
C|RPRX|20260107|15:59:49.901997|S|12|41.39|0|12
C|RPRX|20260107|15:59:50.032612|S|1|41.39|0|1
C|RPRX|20260107|15:59:50.032619|S|44|41.39|0|44
C|RPRX|20260107|15:59:50.058746|S|43|41.39|0|43
C|RPRX|20260107|15:59:53.007713|S|25|41.39|0|25
C|RPRX|20260107|15:59:53.057343|S|1|41.38|0|1
C|RPRX|20260107|15:59:53.151589|S|1|41.38|0|1
C|RPRX|20260107|15:59:53.654003|S|1|41.38|0|1
C|RPRX|20260107|15:59:54.065874|S|24|41.38|0|24
C|RPRX|20260107|15:59:55.769796|S|45|41.39|0|45
C|RPRX|20260107|15:59:57.648102|S|1|41.385|0|1
C|RPRX|20260107|15:59:57.804065|S|1|41.385|0|1
C|RPRX|20260107|15:59:57.850764|S|1|41.385|0|1
C|RPRX|20260107|15:59:57.952001|S|1|41.385|0|1
C|RPRX|20260107|15:59:58.001138|S|100|41.385|0|100
C|RPTX|20260107|15:59:51.052861|S|63|2.565|0|63
C|RPV|20260107|09:43:47.394838|S|500|106.04|0|500
C|RPV|20260107|09:47:00.089733|S|79|106|0|79
C|RPV|20260107|10:32:22.240316|S|1|105.46|0|1
C|RPV|20260107|15:10:24.010316|S|91|104.91|0|91
C|RQI|20260107|10:59:49.316516|S|100|11.76|0|100
C|RQI|20260107|12:39:15.855397|S|100|11.76|0|100
C|RR|20260107|09:38:09.608632|E|60|3.53|0|60
C|RR|20260107|09:38:40.327983|E|100|3.54|0|100
C|RR|20260107|09:39:33.571904|E|200|3.55|0|200
C|RR|20260107|09:39:35.953188|E|7|3.56|0|7
C|RR|20260107|09:42:34.577137|E|100|3.61|0|100
C|RR|20260107|09:46:48.272991|E|247|3.64|0|247
C|RR|20260107|09:47:07.045297|S|177|3.635|0|177
C|RR|20260107|09:49:58.559007|S|10300|3.63|0|10300
C|RR|20260107|10:01:38.575807|S|1|3.625|0|1
C|RR|20260107|10:04:20.357388|S|60|3.585|0|60
C|RR|20260107|10:05:09.591952|E|86|3.59|0|86
C|RR|20260107|10:09:03.875710|S|100|3.575|0|100
C|RR|20260107|10:10:32.357255|S|100|3.575|0|100
C|RR|20260107|10:10:32.358706|S|100|3.575|0|100
C|RR|20260107|10:19:04.390434|E|100|3.56|0|100
C|RR|20260107|10:20:55.140833|S|20|3.555|0|20
C|RR|20260107|10:23:39.518155|S|20|3.55|0|20
C|RR|20260107|10:28:52.297845|E|100|3.57|0|100
C|RR|20260107|10:34:12.392949|E|34|3.57|0|34
C|RR|20260107|10:45:42.350355|E|50|3.62|0|50
C|RR|20260107|10:45:59.089227|S|5|3.615|0|5
C|RR|20260107|10:47:34.921690|S|5|3.605|0|5
C|RR|20260107|10:58:32.206743|E|30|3.63|0|30
C|RR|20260107|11:01:44.271268|S|10|3.605|0|10
C|RR|20260107|11:11:00.700053|S|102|3.565|0|102
C|RR|20260107|11:11:00.700118|S|98|3.565|0|98
C|RR|20260107|11:11:00.700118|S|10|3.565|0|10
C|RR|20260107|11:13:12.087475|E|36|3.57|0|36
C|RR|20260107|11:44:06.758851|S|223|3.605|0|223
C|RR|20260107|11:46:18.809738|S|100|3.61|0|100
C|RR|20260107|11:50:07.007669|S|100|3.61|0|100
C|RR|20260107|12:04:43.743881|E|100|3.55|0|100
C|RR|20260107|12:15:45.598429|S|100|3.56|0|100
C|RR|20260107|12:15:45.598429|S|100|3.56|0|100
C|RR|20260107|12:16:26.305498|S|100|3.56|0|100
C|RR|20260107|12:17:24.074061|S|100|3.56|0|100
C|RR|20260107|12:19:23.566425|E|17|3.56|0|17
C|RR|20260107|12:19:23.566425|S|100|3.56|0|100
C|RR|20260107|12:19:23.566425|S|83|3.56|0|83
C|RR|20260107|12:19:39.000605|S|17|3.56|0|17
C|RR|20260107|12:19:57.570907|S|200|3.55|0|200
C|RR|20260107|12:23:10.947980|E|200|3.55|0|200
C|RR|20260107|12:26:17.442332|E|100|3.53|0|100
C|RR|20260107|12:26:17.442333|E|600|3.53|0|600
C|RR|20260107|12:38:55.409001|E|200|3.54|0|200
C|RR|20260107|12:47:15.980167|E|70|3.53|0|70
C|RR|20260107|12:47:38.509534|S|100|3.53|0|100
C|RR|20260107|12:47:38.509609|S|100|3.53|0|100
C|RR|20260107|12:47:38.509667|S|100|3.53|0|100
C|RR|20260107|13:06:57.447691|S|100|3.52|0|100
C|RR|20260107|13:20:00.921483|S|100|3.515|0|100
C|RR|20260107|13:20:00.922235|S|100|3.515|0|100
C|RR|20260107|13:28:28.534448|S|100|3.51|0|100
C|RR|20260107|13:28:28.534518|S|100|3.51|0|100
C|RR|20260107|13:28:28.534581|S|100|3.51|0|100
C|RR|20260107|13:28:28.534637|S|100|3.51|0|100
C|RR|20260107|13:28:28.534691|S|100|3.51|0|100
C|RR|20260107|13:28:28.534747|S|100|3.51|0|100
C|RR|20260107|13:28:28.534801|S|100|3.51|0|100
C|RR|20260107|13:28:28.534858|S|100|3.51|0|100
C|RR|20260107|13:28:28.534915|S|100|3.51|0|100
C|RR|20260107|13:28:28.534971|S|100|3.51|0|100
C|RR|20260107|13:28:28.535026|S|100|3.51|0|100
C|RR|20260107|13:28:28.535080|S|100|3.51|0|100
C|RR|20260107|13:28:28.535132|S|100|3.51|0|100
C|RR|20260107|13:28:28.535188|S|100|3.51|0|100
C|RR|20260107|13:32:23.221060|E|200|3.52|0|200
C|RR|20260107|13:38:33.156645|E|4|3.53|0|4
C|RR|20260107|13:47:46.371522|E|100|3.5|0|100
C|RR|20260107|13:48:00.505382|E|100|3.5|0|100
C|RR|20260107|13:49:58.279952|E|300|3.51|0|300
C|RR|20260107|13:50:01.650023|E|100|3.51|0|100
C|RR|20260107|13:59:23.932089|S|100|3.5|0|100
C|RR|20260107|13:59:23.932089|S|100|3.5|0|100
C|RR|20260107|14:02:01.221545|S|100|3.5|0|100
C|RR|20260107|14:02:01.221615|S|100|3.5|0|100
C|RR|20260107|14:04:02.678622|S|100|3.5|0|100
C|RR|20260107|14:10:14.097951|S|13|3.52|0|13
C|RR|20260107|14:43:57.704807|S|100|3.51|0|100
C|RR|20260107|14:43:57.705114|S|100|3.51|0|100
C|RR|20260107|14:50:49.619683|S|200|3.53|0|200
C|RR|20260107|14:59:40.181323|S|100|3.53|0|100
C|RR|20260107|15:01:52.226419|S|100|3.53|0|100
C|RR|20260107|15:01:52.226508|S|100|3.53|0|100
C|RR|20260107|15:01:52.226565|S|100|3.53|0|100
C|RR|20260107|15:01:52.226620|S|100|3.53|0|100
C|RR|20260107|15:22:37.284415|E|96|3.53|0|96
C|RR|20260107|15:31:59.741689|S|5|3.465|0|5
C|RR|20260107|15:31:59.741768|S|2|3.465|0|2
C|RR|20260107|15:31:59.741829|S|1|3.465|0|1
C|RR|20260107|15:32:00.767969|S|90|3.47|0|90
C|RR|20260107|15:52:53.624012|E|34|3.47|0|34
C|RR|20260107|15:52:53.624012|E|15|3.47|0|15
C|RR|20260107|15:54:24.063739|E|400|3.47|0|400
C|RR|20260107|15:54:24.063739|E|281|3.47|0|281
C|RR|20260107|15:54:24.063740|E|200|3.47|0|200
C|RR|20260107|15:54:35.769983|S|6|3.465|0|6
C|RR|20260107|15:54:40.097784|S|27|3.47|0|27
C|RR|20260107|15:55:24.011493|E|400|3.46|0|400
C|RR|20260107|15:55:53.862731|S|1950|3.445|0|1950
C|RR|20260107|15:56:08.872171|S|100|3.44|0|100
C|RR|20260107|15:58:00.716486|E|22|3.42|0|22
C|RR|20260107|15:58:32.547945|E|334|3.42|0|334
C|RR|20260107|15:59:17.848850|E|32|3.42|0|32
C|RR|20260107|15:59:46.039349|E|48|3.42|0|48
C|RR|20260107|15:59:47.670932|E|2|3.42|0|2
C|RR|20260107|15:59:47.853812|E|75|3.42|0|75
C|RR|20260107|15:59:48.952637|E|18|3.42|0|18
C|RR|20260107|15:59:49.297600|S|151|3.415|0|151
C|RR|20260107|15:59:49.344784|S|79|3.415|0|79
C|RR|20260107|15:59:51.068326|S|12|3.415|0|12
C|RR|20260107|15:59:51.153027|S|88|3.415|0|88
C|RR|20260107|15:59:51.582281|S|13|3.415|0|13
C|RR|20260107|15:59:52.956432|E|65|3.42|0|65
C|RR|20260107|15:59:54.201622|E|29|3.42|0|29
C|RR|20260107|15:59:56.767726|E|60|3.42|0|60
C|RRBI|20260107|10:04:33.739760|S|3|71.3|0|3
C|RRBI|20260107|10:04:33.740212|S|3|71.3|0|3
C|RRBI|20260107|10:04:33.740475|S|3|71.3|0|3
C|RRBI|20260107|10:04:33.740921|S|3|71.3|0|3
C|RRBI|20260107|10:04:33.741184|S|3|71.3|0|3
C|RRBI|20260107|10:04:33.741544|S|3|71.3|0|3
C|RRBI|20260107|10:27:52.341485|S|90|71.21|0|90
C|RRBI|20260107|10:28:40.650165|S|43|71.22|0|43
C|RRBI|20260107|10:29:05.836647|S|33|71.15|0|33
C|RRBI|20260107|10:29:05.836660|S|10|71.15|0|10
C|RRBI|20260107|10:29:05.837019|S|43|71.15|0|43
C|RRBI|20260107|10:29:28.552228|S|15|71.15|0|15
C|RRBI|20260107|10:30:26.097844|S|75|71.15|0|75
C|RRBI|20260107|10:33:36.591832|S|90|71.13|0|90
C|RRBI|20260107|10:54:09.985106|S|1|71.05|0|1
C|RRBI|20260107|10:54:10.235450|S|1|71|0|1
C|RRBI|20260107|10:54:21.617312|S|1|71.08|0|1
C|RRBI|20260107|10:54:47.377447|S|3|71.03|0|3
C|RRBI|20260107|10:55:10.837534|S|2|71.02|0|2
C|RRBI|20260107|11:12:57.086474|S|1|70.85|0|1
C|RRBI|20260107|11:33:21.590131|S|6|71|0|6
C|RRBI|20260107|11:58:47.736138|S|1|71.48|0|1
C|RRBI|20260107|11:59:10.237919|S|1|71.49|0|1
C|RRBI|20260107|12:18:43.257434|S|5|71.5|0|5
C|RRBI|20260107|13:16:28.686025|S|1|71.49|0|1
C|RRBI|20260107|13:18:42.436342|S|1|71.38|0|1
C|RRBI|20260107|13:18:49.132091|S|2|71.49|0|2
C|RRBI|20260107|14:31:13.937340|S|1|71.6|0|1
C|RRBI|20260107|14:31:37.837138|S|5|71.7|0|5
C|RRBI|20260107|14:31:46.585737|S|5|71.65|0|5
C|RRBI|20260107|14:33:12.943348|S|3|71.67|0|3
C|RRBI|20260107|14:37:19.953222|S|90|71.62|0|90
C|RRBI|20260107|14:43:53.435674|S|1|71.52|0|1
C|RRBI|20260107|14:44:29.091924|S|1|71.54|0|1
C|RRBI|20260107|14:44:29.436658|S|1|71.58|0|1
C|RRBI|20260107|14:44:53.088595|S|1|71.58|0|1
C|RRBI|20260107|14:44:55.247446|S|1|71.57|0|1
C|RRC|20260107|09:37:41.740366|S|100|34.46|0|100
C|RRC|20260107|09:45:57.315692|S|100|34.79|0|100
C|RRC|20260107|10:37:23.057591|S|50|34.22|0|50
C|RRC|20260107|10:50:18.153588|S|100|34.19|0|100
C|RRC|20260107|14:03:30.565014|S|100|34.42|0|100
C|RRC|20260107|14:11:43.809230|S|100|34.43|0|100
C|RRC|20260107|14:39:06.034018|S|120|34.59|0|120
C|RRC|20260107|14:49:49.675626|S|100|34.64|0|100
C|RRC|20260107|14:49:49.810624|S|38|34.67|0|38
C|RRC|20260107|15:18:00.513415|S|100|34.64|0|100
C|RRC|20260107|15:26:10.394374|S|55|34.66|0|55
C|RRC|20260107|15:53:05.261225|S|13|34.57|0|13
C|RRC|20260107|15:58:10.140233|S|84|34.61|0|84
C|RRC|20260107|15:58:52.510434|S|100|34.62|0|100
C|RRC|20260107|15:59:41.183209|S|200|34.64|0|200
C|RRC|20260107|15:59:58.075091|S|77|34.66|0|77
C|RRR|20260107|10:05:39.679420|S|25|61.74|0|25
C|RRR|20260107|10:21:58.530198|S|100|61.12|0|100
C|RRR|20260107|10:21:58.530198|S|100|61.13|0|100
C|RRR|20260107|10:39:57.004298|S|1|60.97|0|1
C|RRR|20260107|11:01:31.001448|S|100|60.72|0|100
C|RRR|20260107|11:52:58.349970|S|57|60.92|0|57
C|RRR|20260107|12:00:58.018756|S|1|60.55|0|1
C|RRR|20260107|12:03:17.830964|S|18|60.71|0|18
C|RRR|20260107|12:15:10.188068|S|26|61.22|0|26
C|RRR|20260107|12:15:43.954103|S|26|61.18|0|26
C|RRR|20260107|12:17:28.907646|S|5|61.18|0|5
C|RRR|20260107|12:17:38.513532|S|4|61.19|0|4
C|RRR|20260107|12:21:45.032453|S|4|61.16|0|4
C|RRR|20260107|12:23:37.472484|S|1|61.18|0|1
C|RRR|20260107|12:25:29.014826|S|5|61.17|0|5
C|RRR|20260107|12:26:19.659573|S|1|61.17|0|1
C|RRR|20260107|12:26:54.116750|S|4|61.17|0|4
C|RRR|20260107|12:26:55.220195|S|3|61.17|0|3
C|RRR|20260107|12:27:25.613900|S|8|61.18|0|8
C|RRR|20260107|12:27:36.096161|S|3|61.18|0|3
C|RRR|20260107|12:27:45.387851|S|1|61.18|0|1
C|RRR|20260107|12:27:45.897697|S|3|61.18|0|3
C|RRR|20260107|12:35:04.701983|S|2|61.01|0|2
C|RRR|20260107|12:55:12.974501|S|2|60.97|0|2
C|RRR|20260107|12:55:27.227912|S|2|60.97|0|2
C|RRR|20260107|12:57:34.692211|S|13|60.96|0|13
C|RRR|20260107|13:00:07.689121|S|25|60.87|0|25
C|RRR|20260107|13:05:07.002305|S|4|60.805|0|4
C|RRR|20260107|13:05:26.580837|S|4|60.82|0|4
C|RRR|20260107|13:12:24.335321|S|7|60.83|0|7
C|RRR|20260107|13:12:54.506260|S|3|60.82|0|3
C|RRR|20260107|13:13:19.654458|S|7|60.84|0|7
C|RRR|20260107|13:22:53.186643|S|2|60.8|0|2
C|RRR|20260107|13:34:10.353396|S|8|60.765|0|8
C|RRR|20260107|13:38:52.184167|S|6|60.77|0|6
C|RRR|20260107|13:40:24.407539|S|5|60.77|0|5
C|RRR|20260107|13:55:14.506514|S|34|60.74|0|34
C|RRR|20260107|14:04:55.492038|S|4|60.85|0|4
C|RRR|20260107|14:18:23.917739|S|2|60.83|0|2
C|RRR|20260107|14:21:15.337639|S|62|60.78|0|62
C|RRR|20260107|14:49:03.821177|S|1|61.3|0|1
C|RRR|20260107|14:49:43.560759|S|1|61.31|0|1
C|RRR|20260107|14:51:00.037156|S|4|61.3|0|4
C|RRR|20260107|14:51:45.138914|S|3|61.3|0|3
C|RRR|20260107|15:11:44.121666|S|7|61.35|0|7
C|RRR|20260107|15:14:40.026955|S|3|61.38|0|3
C|RRR|20260107|15:14:48.247153|S|5|61.38|0|5
C|RRR|20260107|15:14:50.729450|S|1|61.38|0|1
C|RRR|20260107|15:15:08.185501|S|2|61.38|0|2
C|RRR|20260107|15:16:18.243680|S|5|61.35|0|5
C|RRR|20260107|15:16:19.757155|S|2|61.35|0|2
C|RRR|20260107|15:16:57.383645|S|1|61.35|0|1
C|RRR|20260107|15:16:58.562949|S|5|61.35|0|5
C|RRR|20260107|15:17:02.142964|S|3|61.35|0|3
C|RRR|20260107|15:42:19.257054|S|100|61.425|0|100
C|RRR|20260107|15:51:40.837639|S|100|61.375|0|100
C|RRR|20260107|15:55:20.063718|S|32|61.4|0|32
C|RRX|20260107|11:07:09.419093|S|17|153.51|0|17
C|RRX|20260107|11:07:26.907951|S|10|153.46|0|10
C|RRX|20260107|11:07:56.091145|S|100|153.35|0|100
C|RRX|20260107|11:07:57.269611|S|26|153.35|0|26
C|RRX|20260107|11:16:45.741892|S|1|152.875|0|1
C|RRX|20260107|11:39:44.166672|S|1|152.01|0|1
C|RRX|20260107|12:20:50.515686|S|25|152.97|0|25
C|RRX|20260107|12:20:50.515754|S|25|152.97|0|25
C|RRX|20260107|12:48:43.912879|S|100|151.59|0|100
C|RRX|20260107|12:54:50.535813|S|25|151.47|0|25
C|RRX|20260107|12:54:50.535814|S|14|151.45|0|14
C|RRX|20260107|13:31:00.230886|S|53|152.12|0|53
C|RRX|20260107|13:31:00.379514|S|22|152.13|0|22
C|RRX|20260107|14:54:02.445648|S|100|151.63|0|100
C|RRX|20260107|15:11:52.381522|S|1|150.98|0|1
C|RRX|20260107|15:34:17.250619|S|195|150.96|0|195
C|RRX|20260107|15:46:07.254842|S|75|150.86|0|75
C|RRX|20260107|15:46:07.254843|S|66|150.83|0|66
C|RRX|20260107|15:51:10.123551|S|100|150.93|0|100
C|RRX|20260107|15:59:46.588187|S|50|150.31|0|50
C|RRX|20260107|15:59:47.586588|S|100|150.27|0|100
C|RS|20260107|12:01:30.063726|S|57|301.35|0|57
C|RS|20260107|15:39:53.548188|S|4|300.11|0|4
C|RS|20260107|15:41:30.655024|S|10|300.13|0|10
C|RS|20260107|15:51:08.104063|S|8|300.34|0|8
C|RS|20260107|15:56:30.479488|S|1|300.3|0|1
C|RS|20260107|15:57:09.666859|S|7|300.45|0|7
C|RS|20260107|15:57:09.868492|S|7|300.45|0|7
C|RS|20260107|15:57:35.915519|S|7|300.42|0|7
C|RSG|20260107|09:38:24.019302|S|1|211.41|0|1
C|RSG|20260107|09:54:57.421407|S|1|211.96|0|1
C|RSG|20260107|11:42:02.116248|S|3|210.33|0|3
C|RSG|20260107|12:26:21.025595|S|5|210.07|0|5
C|RSG|20260107|12:48:39.511135|S|25|210.04|0|25
C|RSG|20260107|13:44:12.585871|S|100|209.76|0|100
C|RSG|20260107|14:00:00.280139|S|64|209.895|0|64
C|RSG|20260107|14:50:17.918167|S|2|209.5|0|2
C|RSG|20260107|14:52:14.893679|S|34|209.63|0|34
C|RSG|20260107|14:53:56.235765|S|57|209.53|0|57
C|RSG|20260107|15:06:14.774644|S|100|210.04|0|100
C|RSG|20260107|15:10:17.024880|S|1|210.33|0|1
C|RSG|20260107|15:10:47.945142|S|4|210.31|0|4
C|RSG|20260107|15:10:54.093106|S|1|210.33|0|1
C|RSG|20260107|15:15:15.775454|S|113|209.95|0|113
C|RSG|20260107|15:33:50.855833|S|5|209.81|0|5
C|RSG|20260107|15:35:01.043202|S|100|209.62|0|100
C|RSG|20260107|15:38:27.870141|S|100|209.65|0|100
C|RSG|20260107|15:39:00.822752|S|25|209.58|0|25
C|RSG|20260107|15:39:00.822753|S|75|209.59|0|75
C|RSG|20260107|15:39:00.822782|S|25|209.59|0|25
C|RSG|20260107|15:40:49.672817|S|23|209.35|0|23
C|RSG|20260107|15:40:49.672817|S|100|209.35|0|100
C|RSG|20260107|15:41:05.102566|S|100|209.3|0|100
C|RSG|20260107|15:46:47.343378|S|100|209.04|0|100
C|RSG|20260107|15:48:08.725195|S|1|209.11|0|1
C|RSG|20260107|15:48:09.137609|S|98|209.11|0|98
C|RSG|20260107|15:49:55.286423|S|100|209.17|0|100
C|RSG|20260107|15:50:40.110454|S|100|209.09|0|100
C|RSG|20260107|15:51:06.460941|S|100|208.99|0|100
C|RSG|20260107|15:53:11.075775|S|100|209|0|100
C|RSG|20260107|15:53:27.104331|S|32|208.97|0|32
C|RSG|20260107|15:53:27.104618|S|68|208.97|0|68
C|RSG|20260107|15:55:50.022071|S|1|208.75|0|1
C|RSG|20260107|15:57:28.195896|S|100|208.92|0|100
C|RSG|20260107|15:57:28.195896|S|4|208.92|0|4
C|RSG|20260107|15:58:17.483228|S|3|208.975|0|3
C|RSG|20260107|15:58:34.528224|S|21|208.94|0|21
C|RSG|20260107|15:58:34.528723|S|89|208.94|0|89
C|RSG|20260107|15:58:34.528732|S|90|208.94|0|90
C|RSG|20260107|15:58:50.855301|S|1|208.96|0|1
C|RSG|20260107|15:58:50.855301|S|99|208.97|0|99
C|RSG|20260107|15:58:52.080839|S|1|208.97|0|1
C|RSG|20260107|15:59:07.444381|S|100|209.02|0|100
C|RSG|20260107|15:59:07.444873|S|100|209.03|0|100
C|RSG|20260107|15:59:45.062455|S|25|209.03|0|25
C|RSG|20260107|15:59:45.063641|S|25|209.03|0|25
C|RSG|20260107|15:59:45.063724|S|25|209.03|0|25
C|RSG|20260107|15:59:45.063783|S|25|209.03|0|25
C|RSG|20260107|15:59:49.531885|S|100|209.11|0|100
C|RSG|20260107|15:59:49.531885|S|50|209.11|0|50
C|RSG|20260107|15:59:51.046404|S|100|209.11|0|100
C|RSG|20260107|15:59:53.170861|S|3|209.14|0|3
C|RSI|20260107|09:47:50.771793|S|4|19.095|0|4
C|RSI|20260107|09:57:10.578017|S|3|18.86|0|3
C|RSI|20260107|09:57:42.253197|S|2|18.86|0|2
C|RSI|20260107|10:01:01.322392|S|96|18.75|0|96
C|RSI|20260107|10:14:42.104630|S|4|18.38|0|4
C|RSI|20260107|10:14:42.104641|S|25|18.38|0|25
C|RSI|20260107|10:14:42.104838|S|25|18.38|0|25
C|RSI|20260107|10:14:42.104865|S|4|18.38|0|4
C|RSI|20260107|10:14:42.104904|S|71|18.38|0|71
C|RSI|20260107|10:29:32.018705|S|100|18.425|0|100
C|RSI|20260107|10:31:20.849128|S|100|18.395|0|100
C|RSI|20260107|11:06:09.124226|S|6|18.71|0|6
C|RSI|20260107|11:17:48.739669|S|38|18.69|0|38
C|RSI|20260107|11:59:48.342448|S|36|18.755|0|36
C|RSI|20260107|11:59:50.022999|S|9|18.755|0|9
C|RSI|20260107|12:24:52.063225|S|150|18.79|0|150
C|RSI|20260107|12:35:10.938327|S|5|18.81|0|5
C|RSI|20260107|13:08:27.345969|S|1|18.78|0|1
C|RSI|20260107|15:14:40.475798|S|3|18.41|0|3
C|RSI|20260107|15:42:48.580067|S|11|18.63|0|11
C|RSI|20260107|15:42:48.580081|S|100|18.63|0|100
C|RSI|20260107|15:42:48.580082|S|11|18.63|0|11
C|RSI|20260107|15:49:05.481166|S|100|18.65|0|100
C|RSI|20260107|15:59:23.783486|S|100|18.525|0|100
C|RSI|20260107|15:59:24.241724|S|100|18.525|0|100
C|RSI|20260107|15:59:25.527259|S|100|18.525|0|100
C|RSI|20260107|15:59:26.725073|S|100|18.545|0|100
C|RSI|20260107|15:59:27.323222|S|100|18.545|0|100
C|RSI|20260107|15:59:27.563841|S|100|18.545|0|100
C|RSKD|20260107|15:56:13.948818|S|10|4.975|0|10
C|RSKD|20260107|15:57:04.524559|S|100|4.98|0|100
C|RSKD|20260107|15:59:30.571406|S|100|5.005|0|100
C|RSKD|20260107|15:59:51.042697|S|37|5|0|37
C|RSP|20260107|09:30:00.873331|S|3|197.15|0|3
C|RSP|20260107|09:31:02.562842|S|7|197.27|0|7
C|RSP|20260107|09:31:05.530574|S|100|197.3|0|100
C|RSP|20260107|09:31:05.531284|S|100|197.31|0|100
C|RSP|20260107|09:31:05.740946|S|100|197.31|0|100
C|RSP|20260107|09:31:05.741217|S|100|197.32|0|100
C|RSP|20260107|09:31:16.491029|S|100|197.48|0|100
C|RSP|20260107|09:31:46.051385|S|100|197.31|0|100
C|RSP|20260107|09:32:15.693683|S|1|197.26|0|1
C|RSP|20260107|09:34:27.750479|S|100|196.76|0|100
C|RSP|20260107|09:34:28.328441|S|100|196.75|0|100
C|RSP|20260107|09:34:28.728620|S|60|196.75|0|60
C|RSP|20260107|09:34:28.728750|S|5|196.75|0|5
C|RSP|20260107|09:36:25.895714|S|6|196.87|0|6
C|RSP|20260107|09:37:14.272776|S|6|196.81|0|6
C|RSP|20260107|09:37:54.803685|S|100|196.71|0|100
C|RSP|20260107|09:38:04.032649|S|100|196.64|0|100
C|RSP|20260107|09:40:54.589895|S|2|196.63|0|2
C|RSP|20260107|09:45:01.964281|S|100|196.405|0|100
C|RSP|20260107|09:48:16.689066|S|100|196.31|0|100
C|RSP|20260107|09:50:09.005738|S|95|196.4|0|95
C|RSP|20260107|09:50:23.650372|S|100|196.38|0|100
C|RSP|20260107|09:50:54.764540|S|100|196.36|0|100
C|RSP|20260107|09:51:14.162489|S|100|196.27|0|100
C|RSP|20260107|09:51:14.260119|S|100|196.26|0|100
C|RSP|20260107|09:51:14.260119|S|100|196.26|0|100
C|RSP|20260107|09:51:18.317631|S|100|196.25|0|100
C|RSP|20260107|09:51:37.741132|S|100|196.31|0|100
C|RSP|20260107|09:51:52.455563|S|100|196.3|0|100
C|RSP|20260107|09:51:52.455563|S|100|196.31|0|100
C|RSP|20260107|09:54:20.714273|S|100|196.22|0|100
C|RSP|20260107|09:54:27.761322|S|100|196.235|0|100
C|RSP|20260107|09:54:36.396933|S|100|196.27|0|100
C|RSP|20260107|09:54:39.752433|S|100|196.26|0|100
C|RSP|20260107|09:55:08.788158|S|3|196.24|0|3
C|RSP|20260107|09:55:19.692360|S|94|196.21|0|94
C|RSP|20260107|09:55:22.446159|S|100|196.22|0|100
C|RSP|20260107|09:55:22.446159|S|100|196.22|0|100
C|RSP|20260107|09:55:22.559558|S|100|196.23|0|100
C|RSP|20260107|09:55:32.774279|S|100|196.18|0|100
C|RSP|20260107|09:55:47.591009|S|100|196.2|0|100
C|RSP|20260107|09:56:05.327110|S|62|196.18|0|62
C|RSP|20260107|09:56:26.876700|S|100|196.12|0|100
C|RSP|20260107|09:56:45.474538|S|100|196.17|0|100
C|RSP|20260107|09:57:21.031236|S|100|196.22|0|100
C|RSP|20260107|09:58:07.372996|S|100|196.08|0|100
C|RSP|20260107|10:03:03.549497|S|36|196.02|0|36
C|RSP|20260107|10:03:03.549588|S|64|196.02|0|64
C|RSP|20260107|10:03:32.871824|S|100|195.89|0|100
C|RSP|20260107|10:03:32.871864|S|100|195.89|0|100
C|RSP|20260107|10:08:38.698464|S|100|195.82|0|100
C|RSP|20260107|10:10:45.284634|S|100|195.72|0|100
C|RSP|20260107|10:10:52.614787|S|100|195.69|0|100
C|RSP|20260107|10:12:10.216163|S|360|195.66|0|360
C|RSP|20260107|10:13:01.365265|S|100|195.53|0|100
C|RSP|20260107|10:14:23.694883|S|62|195.53|0|62
C|RSP|20260107|10:15:13.942455|S|2|195.46|0|2
C|RSP|20260107|10:15:24.122702|S|100|195.43|0|100
C|RSP|20260107|10:15:42.919660|S|1|195.47|0|1
C|RSP|20260107|10:15:58.632595|S|397|195.47|0|397
C|RSP|20260107|10:16:02.524013|S|45|195.45|0|45
C|RSP|20260107|10:18:45.011180|S|100|195.46|0|100
C|RSP|20260107|10:19:57.457636|S|100|195.31|0|100
C|RSP|20260107|10:19:57.847582|S|100|195.3|0|100
C|RSP|20260107|10:22:13.970609|S|100|195.41|0|100
C|RSP|20260107|10:23:05.768501|S|13|195.34|0|13
C|RSP|20260107|10:24:51.959205|S|100|195.43|0|100
C|RSP|20260107|10:26:07.650354|S|100|195.44|0|100
C|RSP|20260107|10:26:24.635914|S|100|195.42|0|100
C|RSP|20260107|10:27:52.085604|S|100|195.54|0|100
C|RSP|20260107|10:28:47.415763|S|100|195.57|0|100
C|RSP|20260107|10:28:59.884040|S|100|195.59|0|100
C|RSP|20260107|10:30:11.465549|S|685|195.46|0|685
C|RSP|20260107|10:30:11.465573|S|17|195.46|0|17
C|RSP|20260107|10:30:11.465573|S|200|195.46|0|200
C|RSP|20260107|10:30:11.465574|S|48|195.46|0|48
C|RSP|20260107|10:33:52.681095|S|100|195.51|0|100
C|RSP|20260107|10:34:45.134431|S|100|195.59|0|100
C|RSP|20260107|10:37:22.552756|S|100|195.61|0|100
C|RSP|20260107|10:38:54.587626|S|60|195.67|0|60
C|RSP|20260107|10:38:54.912998|S|100|195.64|0|100
C|RSP|20260107|10:38:54.993541|S|100|195.63|0|100
C|RSP|20260107|10:38:56.349747|S|100|195.61|0|100
C|RSP|20260107|10:38:56.543949|S|100|195.57|0|100
C|RSP|20260107|10:38:58.577977|S|100|195.64|0|100
C|RSP|20260107|10:39:00.450773|S|100|195.6|0|100
C|RSP|20260107|10:39:04.223476|S|100|195.57|0|100
C|RSP|20260107|10:39:04.302454|S|100|195.56|0|100
C|RSP|20260107|10:39:04.313111|S|17|195.55|0|17
C|RSP|20260107|10:39:04.658316|S|100|195.55|0|100
C|RSP|20260107|10:39:07.212707|S|100|195.59|0|100
C|RSP|20260107|10:39:10.860754|S|44|195.66|0|44
C|RSP|20260107|10:39:40.867358|S|100|195.65|0|100
C|RSP|20260107|10:39:40.876818|S|100|195.65|0|100
C|RSP|20260107|10:40:03.789931|S|15|195.7|0|15
C|RSP|20260107|10:43:31.232975|S|12|195.72|0|12
C|RSP|20260107|10:44:27.992911|S|100|195.65|0|100
C|RSP|20260107|10:44:40.931263|S|100|195.64|0|100
C|RSP|20260107|10:44:51.474802|S|15|195.66|0|15
C|RSP|20260107|10:51:01.082767|S|91|195.63|0|91
C|RSP|20260107|10:53:22.943358|S|100|195.56|0|100
C|RSP|20260107|10:54:02.158379|S|100|195.63|0|100
C|RSP|20260107|10:55:53.607741|S|100|195.65|0|100
C|RSP|20260107|10:56:21.516000|S|100|195.68|0|100
C|RSP|20260107|10:57:29.245654|S|1|195.71|0|1
C|RSP|20260107|10:59:00.243119|S|56|195.69|0|56
C|RSP|20260107|11:00:23.481712|S|100|195.66|0|100
C|RSP|20260107|11:02:31.290404|S|100|195.67|0|100
C|RSP|20260107|11:04:16.325711|S|100|195.66|0|100
C|RSP|20260107|11:08:34.722399|S|100|195.64|0|100
C|RSP|20260107|11:09:17.934021|S|100|195.65|0|100
C|RSP|20260107|11:09:28.073950|S|100|195.63|0|100
C|RSP|20260107|11:10:03.481182|S|100|195.63|0|100
C|RSP|20260107|11:10:58.791915|S|100|195.62|0|100
C|RSP|20260107|11:14:08.283461|S|25|195.53|0|25
C|RSP|20260107|11:18:00.926220|S|100|195.61|0|100
C|RSP|20260107|11:18:52.271029|S|100|195.65|0|100
C|RSP|20260107|11:24:24.774178|S|100|195.65|0|100
C|RSP|20260107|11:28:21.526857|S|100|195.64|0|100
C|RSP|20260107|11:29:51.959149|S|100|195.64|0|100
C|RSP|20260107|11:30:08.541155|S|100|195.66|0|100
C|RSP|20260107|11:31:35.721136|S|100|195.69|0|100
C|RSP|20260107|11:31:56.626650|S|38|195.66|0|38
C|RSP|20260107|11:32:06.787839|S|100|195.7|0|100
C|RSP|20260107|11:32:58.423767|S|100|195.74|0|100
C|RSP|20260107|11:38:32.474990|S|8|195.76|0|8
C|RSP|20260107|11:38:45.584241|S|9|195.77|0|9
C|RSP|20260107|11:40:28.675790|S|100|195.74|0|100
C|RSP|20260107|11:40:52.183031|S|100|195.78|0|100
C|RSP|20260107|11:42:58.499211|S|100|195.82|0|100
C|RSP|20260107|11:42:58.499211|S|100|195.82|0|100
C|RSP|20260107|11:43:54.852825|S|24|195.9|0|24
C|RSP|20260107|11:43:54.852825|S|100|195.9|0|100
C|RSP|20260107|11:43:54.852885|S|76|195.9|0|76
C|RSP|20260107|11:43:54.958597|S|100|195.91|0|100
C|RSP|20260107|11:43:54.958597|S|100|195.91|0|100
C|RSP|20260107|11:44:01.710634|S|100|195.91|0|100
C|RSP|20260107|11:50:36.426404|S|100|195.84|0|100
C|RSP|20260107|11:51:05.865934|S|100|195.83|0|100
C|RSP|20260107|11:55:09.035974|S|12|195.8|0|12
C|RSP|20260107|11:56:30.716721|S|31|195.79|0|31
C|RSP|20260107|11:56:30.716835|S|69|195.79|0|69
C|RSP|20260107|12:00:07.118384|S|100|195.84|0|100
C|RSP|20260107|12:00:08.642842|S|100|195.86|0|100
C|RSP|20260107|12:00:56.754324|S|100|195.84|0|100
C|RSP|20260107|12:02:13.619879|S|92|195.86|0|92
C|RSP|20260107|12:04:09.451664|S|100|195.88|0|100
C|RSP|20260107|12:06:31.996784|S|85|195.86|0|85
C|RSP|20260107|12:06:34.097225|S|100|195.85|0|100
C|RSP|20260107|12:06:34.106820|S|100|195.86|0|100
C|RSP|20260107|12:07:19.226583|S|100|195.88|0|100
C|RSP|20260107|12:08:26.690510|S|35|195.96|0|35
C|RSP|20260107|12:08:26.690582|S|65|195.96|0|65
C|RSP|20260107|12:09:15.512950|S|100|195.92|0|100
C|RSP|20260107|12:12:12.292301|S|100|195.82|0|100
C|RSP|20260107|12:12:42.936297|S|100|195.83|0|100
C|RSP|20260107|12:15:05.232097|S|100|195.77|0|100
C|RSP|20260107|12:16:23.355427|S|85|195.79|0|85
C|RSP|20260107|12:20:07.711612|S|100|195.83|0|100
C|RSP|20260107|12:23:23.442399|S|100|195.88|0|100
C|RSP|20260107|12:23:59.374724|S|100|195.9|0|100
C|RSP|20260107|12:24:37.224799|S|15|195.9|0|15
C|RSP|20260107|12:25:17.392092|S|2|195.88|0|2
C|RSP|20260107|12:26:11.366238|S|100|195.85|0|100
C|RSP|20260107|12:29:26.721585|S|4|195.85|0|4
C|RSP|20260107|12:38:44.109006|S|49|195.78|0|49
C|RSP|20260107|12:40:49.332969|S|100|195.77|0|100
C|RSP|20260107|12:42:59.515991|S|100|195.79|0|100
C|RSP|20260107|12:44:25.093321|S|100|195.84|0|100
C|RSP|20260107|12:46:44.924138|S|100|195.7|0|100
C|RSP|20260107|12:52:16.847652|S|100|195.42|0|100
C|RSP|20260107|12:52:43.780682|S|100|195.45|0|100
C|RSP|20260107|12:53:22.169008|S|100|195.49|0|100
C|RSP|20260107|12:54:28.522369|S|100|195.55|0|100
C|RSP|20260107|12:57:32.993287|S|100|195.5|0|100
C|RSP|20260107|12:58:54.060190|S|1|195.49|0|1
C|RSP|20260107|12:59:26.172876|S|100|195.48|0|100
C|RSP|20260107|12:59:52.110310|S|100|195.43|0|100
C|RSP|20260107|13:00:00.025112|S|100|195.42|0|100
C|RSP|20260107|13:00:00.025179|S|27|195.42|0|27
C|RSP|20260107|13:01:09.855508|S|100|195.38|0|100
C|RSP|20260107|13:08:43.050965|S|100|195.44|0|100
C|RSP|20260107|13:08:43.051139|S|47|195.44|0|47
C|RSP|20260107|13:08:43.051556|S|53|195.44|0|53
C|RSP|20260107|13:08:43.052376|S|2|195.44|0|2
C|RSP|20260107|13:08:43.052451|S|98|195.44|0|98
C|RSP|20260107|13:08:43.640851|S|100|195.44|0|100
C|RSP|20260107|13:09:57.495840|S|100|195.44|0|100
C|RSP|20260107|13:13:02.118270|S|100|195.42|0|100
C|RSP|20260107|13:13:52.417316|S|100|195.42|0|100
C|RSP|20260107|13:15:37.292812|S|100|195.39|0|100
C|RSP|20260107|13:16:13.106633|S|100|195.37|0|100
C|RSP|20260107|13:16:22.346284|S|15|195.35|0|15
C|RSP|20260107|13:17:08.386555|S|100|195.37|0|100
C|RSP|20260107|13:19:13.248085|S|100|195.3|0|100
C|RSP|20260107|13:19:50.984601|S|100|195.32|0|100
C|RSP|20260107|13:25:03.197805|S|3|195.38|0|3
C|RSP|20260107|13:25:08.214986|S|100|195.35|0|100
C|RSP|20260107|13:25:50.047715|S|100|195.33|0|100
C|RSP|20260107|13:28:31.636570|S|100|195.28|0|100
C|RSP|20260107|13:30:15.686319|S|13|195.29|0|13
C|RSP|20260107|13:31:30.973403|S|100|195.29|0|100
C|RSP|20260107|13:31:48.211798|S|67|195.27|0|67
C|RSP|20260107|13:31:48.212456|S|100|195.28|0|100
C|RSP|20260107|13:31:48.217952|S|100|195.28|0|100
C|RSP|20260107|13:34:34.691592|S|100|195.3|0|100
C|RSP|20260107|13:34:34.835725|S|100|195.31|0|100
C|RSP|20260107|13:34:34.838889|S|100|195.31|0|100
C|RSP|20260107|13:37:15.977567|S|100|195.26|0|100
C|RSP|20260107|13:37:16.464133|S|100|195.26|0|100
C|RSP|20260107|13:40:17.281976|S|100|195.33|0|100
C|RSP|20260107|13:41:40.321920|S|100|195.31|0|100
C|RSP|20260107|13:43:27.439270|S|100|195.34|0|100
C|RSP|20260107|13:45:53.996942|S|100|195.23|0|100
C|RSP|20260107|13:45:59.832576|S|100|195.25|0|100
C|RSP|20260107|13:45:59.832934|S|92|195.25|0|92
C|RSP|20260107|13:45:59.832995|S|8|195.25|0|8
C|RSP|20260107|13:46:02.206319|S|100|195.26|0|100
C|RSP|20260107|13:48:53.750941|S|100|195.325|0|100
C|RSP|20260107|13:48:53.751015|S|20|195.325|0|20
C|RSP|20260107|13:55:59.697723|S|1|195.31|0|1
C|RSP|20260107|13:57:28.110742|S|100|195.37|0|100
C|RSP|20260107|13:58:18.226881|S|100|195.36|0|100
C|RSP|20260107|13:58:50.901056|S|13|195.38|0|13
C|RSP|20260107|14:01:22.348293|S|100|195.42|0|100
C|RSP|20260107|14:02:21.356518|S|67|195.37|0|67
C|RSP|20260107|14:02:21.356518|S|100|195.37|0|100
C|RSP|20260107|14:03:12.023561|S|100|195.41|0|100
C|RSP|20260107|14:04:13.864196|S|30|195.425|0|30
C|RSP|20260107|14:05:15.785512|S|100|195.4|0|100
C|RSP|20260107|14:08:32.370956|S|100|195.42|0|100
C|RSP|20260107|14:08:41.045665|S|100|195.41|0|100
C|RSP|20260107|14:08:50.071436|S|100|195.41|0|100
C|RSP|20260107|14:10:41.959266|S|100|195.22|0|100
C|RSP|20260107|14:14:26.509801|S|100|195.35|0|100
C|RSP|20260107|14:20:06.255722|S|100|195.36|0|100
C|RSP|20260107|14:20:06.603474|S|100|195.36|0|100
C|RSP|20260107|14:20:27.335386|S|100|195.32|0|100
C|RSP|20260107|14:22:58.015577|S|100|195.32|0|100
C|RSP|20260107|14:22:59.354124|S|13|195.32|0|13
C|RSP|20260107|14:25:43.459042|S|100|195.29|0|100
C|RSP|20260107|14:28:36.179214|S|100|195.33|0|100
C|RSP|20260107|14:32:26.532551|S|116|195.43|0|116
C|RSP|20260107|14:32:26.532625|S|28|195.43|0|28
C|RSP|20260107|14:33:39.802710|S|100|195.45|0|100
C|RSP|20260107|14:33:44.837283|S|100|195.46|0|100
C|RSP|20260107|14:35:34.053002|S|95|195.47|0|95
C|RSP|20260107|14:35:34.053098|S|5|195.47|0|5
C|RSP|20260107|14:35:34.053098|S|100|195.47|0|100
C|RSP|20260107|14:37:08.115192|S|18|195.47|0|18
C|RSP|20260107|14:39:56.343626|S|100|195.38|0|100
C|RSP|20260107|14:42:54.569944|S|100|195.38|0|100
C|RSP|20260107|14:45:55.387474|S|100|195.365|0|100
C|RSP|20260107|14:45:55.387520|S|20|195.365|0|20
C|RSP|20260107|14:46:47.646076|S|100|195.35|0|100
C|RSP|20260107|14:47:12.703769|S|13|195.37|0|13
C|RSP|20260107|14:48:04.045182|S|83|195.39|0|83
C|RSP|20260107|14:48:04.045214|S|17|195.39|0|17
C|RSP|20260107|14:51:39.910171|S|100|195.35|0|100
C|RSP|20260107|14:53:56.544905|S|63|195.38|0|63
C|RSP|20260107|14:54:36.101413|S|100|195.39|0|100
C|RSP|20260107|14:54:36.107659|S|100|195.39|0|100
C|RSP|20260107|14:55:35.825618|S|100|195.34|0|100
C|RSP|20260107|14:57:21.598619|S|100|195.4|0|100
C|RSP|20260107|14:57:23.663579|S|100|195.4|0|100
C|RSP|20260107|14:59:17.730994|S|100|195.34|0|100
C|RSP|20260107|14:59:20.101963|S|100|195.34|0|100
C|RSP|20260107|14:59:22.119012|S|100|195.34|0|100
C|RSP|20260107|15:00:26.438278|S|5|195.29|0|5
C|RSP|20260107|15:01:35.663645|S|100|195.26|0|100
C|RSP|20260107|15:03:00.861018|S|100|195.25|0|100
C|RSP|20260107|15:06:00.061993|S|100|195.26|0|100
C|RSP|20260107|15:08:28.064549|S|100|195.19|0|100
C|RSP|20260107|15:09:31.185550|S|200|195.17|0|200
C|RSP|20260107|15:11:39.382020|S|100|195.22|0|100
C|RSP|20260107|15:13:01.947728|S|100|195.14|0|100
C|RSP|20260107|15:14:10.887234|S|100|195.14|0|100
C|RSP|20260107|15:14:10.892313|S|100|195.14|0|100
C|RSP|20260107|15:14:25.667117|S|20|195.14|0|20
C|RSP|20260107|15:14:42.024627|S|31|195.14|0|31
C|RSP|20260107|15:15:10.931391|S|45|195.08|0|45
C|RSP|20260107|15:15:27.178628|S|100|195.09|0|100
C|RSP|20260107|15:15:30.171945|S|100|195.08|0|100
C|RSP|20260107|15:15:31.573842|S|100|195.07|0|100
C|RSP|20260107|15:15:38.725977|S|100|195.06|0|100
C|RSP|20260107|15:16:00.358064|S|100|195.05|0|100
C|RSP|20260107|15:17:02.437958|S|100|195.05|0|100
C|RSP|20260107|15:20:04.070018|S|100|195.11|0|100
C|RSP|20260107|15:20:24.253945|S|100|195.05|0|100
C|RSP|20260107|15:21:17.906023|S|100|195.03|0|100
C|RSP|20260107|15:25:41.225103|S|100|194.91|0|100
C|RSP|20260107|15:25:54.671612|S|100|194.94|0|100
C|RSP|20260107|15:26:00.372531|S|100|194.92|0|100
C|RSP|20260107|15:26:02.071295|S|100|194.91|0|100
C|RSP|20260107|15:27:54.536416|S|95|194.88|0|95
C|RSP|20260107|15:27:54.536684|S|5|194.88|0|5
C|RSP|20260107|15:28:31.894540|S|100|194.88|0|100
C|RSP|20260107|15:29:55.661708|S|100|194.92|0|100
C|RSP|20260107|15:34:04.932006|S|17|194.84|0|17
C|RSP|20260107|15:34:04.932085|S|83|194.84|0|83
C|RSP|20260107|15:41:02.906399|S|100|194.75|0|100
C|RSP|20260107|15:41:02.906399|S|100|194.75|0|100
C|RSP|20260107|15:41:02.906410|S|15|194.75|0|15
C|RSP|20260107|15:41:02.906478|S|85|194.75|0|85
C|RSP|20260107|15:41:15.755865|S|100|194.73|0|100
C|RSP|20260107|15:41:15.755929|S|20|194.73|0|20
C|RSP|20260107|15:42:24.619707|S|80|194.75|0|80
C|RSP|20260107|15:46:23.326230|S|12|194.75|0|12
C|RSP|20260107|15:47:22.942954|S|100|194.79|0|100
C|RSP|20260107|15:49:22.563199|S|50|194.78|0|50
C|RSP|20260107|15:51:08.055225|S|100|194.82|0|100
C|RSP|20260107|15:51:11.786406|S|100|194.82|0|100
C|RSP|20260107|15:51:11.786406|S|100|194.82|0|100
C|RSP|20260107|15:51:13.378389|S|27|194.82|0|27
C|RSP|20260107|15:51:29.882555|S|100|194.84|0|100
C|RSP|20260107|15:51:37.184157|S|100|194.87|0|100
C|RSP|20260107|15:51:37.184419|S|100|194.86|0|100
C|RSP|20260107|15:52:19.468939|S|13|194.8|0|13
C|RSP|20260107|15:52:19.468939|S|100|194.8|0|100
C|RSP|20260107|15:52:20.141288|S|100|194.81|0|100
C|RSP|20260107|15:52:54.947659|S|54|194.85|0|54
C|RSP|20260107|15:53:38.920235|S|100|194.84|0|100
C|RSP|20260107|15:54:10.812065|S|97|194.87|0|97
C|RSP|20260107|15:54:20.253820|S|190|194.855|0|190
C|RSP|20260107|15:54:41.135689|S|100|194.88|0|100
C|RSP|20260107|15:55:20.290053|S|100|194.84|0|100
C|RSP|20260107|15:55:30.754736|S|100|194.84|0|100
C|RSP|20260107|15:55:32.448282|S|100|194.83|0|100
C|RSP|20260107|15:55:33.986598|S|100|194.83|0|100
C|RSP|20260107|15:55:41.666018|S|100|194.8|0|100
C|RSP|20260107|15:55:51.114708|S|24|194.8|0|24
C|RSP|20260107|15:56:08.642770|S|100|194.805|0|100
C|RSP|20260107|15:56:11.300909|S|100|194.79|0|100
C|RSP|20260107|15:56:51.521060|S|100|194.81|0|100
C|RSP|20260107|15:57:04.092256|S|100|194.835|0|100
C|RSP|20260107|15:57:04.092274|S|117|194.835|0|117
C|RSP|20260107|15:57:04.092276|S|145|194.835|0|145
C|RSP|20260107|15:57:04.092290|S|28|194.835|0|28
C|RSP|20260107|15:57:21.282235|S|100|194.825|0|100
C|RSP|20260107|15:57:21.282248|S|100|194.825|0|100
C|RSP|20260107|15:57:26.003583|S|100|194.825|0|100
C|RSP|20260107|15:57:58.929435|S|100|194.83|0|100
C|RSP|20260107|15:58:12.271285|S|100|194.82|0|100
C|RSP|20260107|15:58:25.718643|S|35|194.815|0|35
C|RSP|20260107|15:58:26.114163|S|100|194.81|0|100
C|RSP|20260107|15:58:30.681421|S|100|194.8|0|100
C|RSP|20260107|15:58:37.053200|S|100|194.8|0|100
C|RSP|20260107|15:58:38.053357|S|100|194.795|0|100
C|RSP|20260107|15:58:56.960418|S|100|194.8|0|100
C|RSP|20260107|15:59:00.069952|S|87|194.81|0|87
C|RSP|20260107|15:59:01.805478|S|1|194.83|0|1
C|RSP|20260107|15:59:01.805478|S|100|194.83|0|100
C|RSP|20260107|15:59:16.700111|S|100|194.835|0|100
C|RSP|20260107|15:59:21.645152|S|100|194.82|0|100
C|RSP|20260107|15:59:22.397895|S|25|194.82|0|25
C|RSP|20260107|15:59:23.950108|S|100|194.825|0|100
C|RSP|20260107|15:59:48.520760|S|73|194.775|0|73
C|RSP|20260107|15:59:49.341950|S|81|194.775|0|81
C|RSP|20260107|15:59:50.016208|S|100|194.76|0|100
C|RSP|20260107|15:59:50.741574|S|60|194.77|0|60
C|RSPA|20260107|09:56:19.213758|S|96|51.8|0|96
C|RSPA|20260107|14:31:44.355514|S|96|51.69|0|96
C|RSPC|20260107|10:48:38.612823|S|100|39.52|0|100
C|RSPG|20260107|10:15:46.477155|S|100|80.54|0|100
C|RSPH|20260107|10:11:52.643674|S|4|33.28|0|4
C|RSPH|20260107|10:27:50.770095|S|4|33.3|0|4
C|RSPH|20260107|10:27:50.901201|S|4|33.3|0|4
C|RSPS|20260107|15:59:50.876226|S|200|28.56|0|200
C|RSPS|20260107|15:59:50.876227|S|200|28.56|0|200
C|RSPU|20260107|15:54:20.521133|S|25|73.605|0|25
C|RSSE|20260107|15:35:08.579739|S|28|21.58|0|28
C|RSSL|20260107|09:58:30.174770|S|1|100.12|0|1
C|RSSL|20260107|10:02:32.190020|S|1|99.93|0|1
C|RSSL|20260107|10:05:01.241938|S|1|99.87|0|1
C|RSSL|20260107|10:31:49.495655|S|4|99.68|0|4
C|RSSL|20260107|11:00:44.406903|S|5|100.02|0|5
C|RSSL|20260107|11:15:08.454881|S|4|99.94|0|4
C|RSSL|20260107|11:59:55.134220|S|1|100.38|0|1
C|RSSL|20260107|12:50:02.774258|S|60|100.16|0|60
C|RSSL|20260107|13:06:14.121647|S|100|100.05|0|100
C|RSSL|20260107|13:06:14.122328|S|126|100.05|0|126
C|RSSL|20260107|15:50:17.759973|S|47|100|0|47
C|RSST|20260107|12:01:00.063221|S|400|29.495|0|400
C|RSST|20260107|12:11:12.947607|S|400|29.52|0|400
C|RTO|20260107|10:09:02.835938|S|30|30.985|0|30
C|RTO|20260107|10:28:05.678738|S|1|30.97|0|1
C|RTO|20260107|10:37:29.529272|S|100|31.08|0|100
C|RTO|20260107|11:11:48.915374|S|57|31.18|0|57
C|RTO|20260107|13:58:46.725998|S|1|31.19|0|1
C|RTO|20260107|13:58:46.745225|S|100|31.2|0|100
C|RTO|20260107|15:50:06.261672|S|100|31.055|0|100
C|RTO|20260107|15:50:06.261736|S|90|31.055|0|90
C|RTO|20260107|15:53:01.958285|S|2|31.05|0|2
C|RTO|20260107|15:57:12.939763|S|100|31.02|0|100
C|RTX|20260107|09:30:01.382200|S|100|191.91|0|100
C|RTX|20260107|09:30:16.463039|S|100|191.66|0|100
C|RTX|20260107|09:31:55.850356|S|38|191.185|0|38
C|RTX|20260107|09:37:12.483788|S|100|191.24|0|100
C|RTX|20260107|09:37:12.483854|S|38|191.23|0|38
C|RTX|20260107|09:37:12.483937|S|38|191.23|0|38
C|RTX|20260107|09:43:19.898699|S|10|190.92|0|10
C|RTX|20260107|09:43:19.898711|S|76|190.92|0|76
C|RTX|20260107|09:43:19.898765|S|10|190.92|0|10
C|RTX|20260107|09:43:19.898790|S|4|190.92|0|4
C|RTX|20260107|09:44:19.150594|S|38|191.14|0|38
C|RTX|20260107|09:44:19.150718|S|38|191.18|0|38
C|RTX|20260107|09:44:19.150852|S|38|191.18|0|38
C|RTX|20260107|09:44:19.151210|S|24|191.18|0|24
C|RTX|20260107|09:45:03.091385|S|136|191.28|0|136
C|RTX|20260107|09:45:42.510264|S|38|191.465|0|38
C|RTX|20260107|09:46:17.505694|S|100|191.79|0|100
C|RTX|20260107|10:10:38.191403|S|38|191.14|0|38
C|RTX|20260107|10:10:38.191481|S|38|191.14|0|38
C|RTX|20260107|10:12:36.689168|S|100|191.105|0|100
C|RTX|20260107|10:13:31.006754|S|38|191.44|0|38
C|RTX|20260107|10:13:31.006823|S|38|191.44|0|38
C|RTX|20260107|10:15:39.810671|S|100|191.19|0|100
C|RTX|20260107|10:17:27.007635|S|38|191.475|0|38
C|RTX|20260107|10:17:27.007722|S|38|191.475|0|38
C|RTX|20260107|10:17:27.007797|S|38|191.475|0|38
C|RTX|20260107|10:17:27.007862|S|38|191.475|0|38
C|RTX|20260107|10:19:18.094949|S|12|191.68|0|12
C|RTX|20260107|10:19:18.714337|S|12|191.68|0|12
C|RTX|20260107|10:19:18.714351|S|12|191.68|0|12
C|RTX|20260107|10:19:18.714394|S|12|191.68|0|12
C|RTX|20260107|10:19:18.714420|S|11|191.68|0|11
C|RTX|20260107|10:19:18.714435|S|12|191.68|0|12
C|RTX|20260107|10:19:18.714454|S|12|191.69|0|12
C|RTX|20260107|10:19:18.714454|S|41|191.68|0|41
C|RTX|20260107|10:24:29.015333|S|38|191.79|0|38
C|RTX|20260107|10:27:43.095904|S|100|192.13|0|100
C|RTX|20260107|10:27:43.102858|S|100|192.11|0|100
C|RTX|20260107|10:27:44.471103|S|75|192.13|0|75
C|RTX|20260107|10:27:44.471103|S|25|192.13|0|25
C|RTX|20260107|10:27:44.477985|S|100|192.11|0|100
C|RTX|20260107|10:27:45.771766|S|100|192.07|0|100
C|RTX|20260107|10:27:45.879002|S|100|192.06|0|100
C|RTX|20260107|10:28:08.555823|S|100|192.165|0|100
C|RTX|20260107|10:28:08.603553|S|100|192.165|0|100
C|RTX|20260107|10:30:28.680524|S|100|191.82|0|100
C|RTX|20260107|10:30:44.664995|S|100|191.83|0|100
C|RTX|20260107|10:31:17.716195|S|100|191.82|0|100
C|RTX|20260107|10:31:27.417954|S|100|191.89|0|100
C|RTX|20260107|10:31:38.526045|S|100|191.83|0|100
C|RTX|20260107|10:39:20.811232|S|38|192.45|0|38
C|RTX|20260107|10:39:20.811303|S|38|192.45|0|38
C|RTX|20260107|10:41:08.252423|S|100|192.73|0|100
C|RTX|20260107|10:59:44.279100|S|5|191.78|0|5
C|RTX|20260107|10:59:44.279192|S|38|191.78|0|38
C|RTX|20260107|10:59:44.279529|S|5|191.78|0|5
C|RTX|20260107|10:59:44.279585|S|5|191.78|0|5
C|RTX|20260107|10:59:44.279596|S|5|191.78|0|5
C|RTX|20260107|11:11:40.614427|S|100|191.44|0|100
C|RTX|20260107|11:21:10.165273|S|99|191.345|0|99
C|RTX|20260107|11:21:48.305630|S|12|191.39|0|12
C|RTX|20260107|11:21:48.305630|S|50|191.38|0|50
C|RTX|20260107|11:21:48.305631|S|38|191.39|0|38
C|RTX|20260107|11:29:32.519871|S|100|191.55|0|100
C|RTX|20260107|11:42:20.165486|S|1|191.91|0|1
C|RTX|20260107|11:59:53.130604|S|38|191.45|0|38
C|RTX|20260107|12:00:49.448370|S|8|191.45|0|8
C|RTX|20260107|12:07:12.406838|S|7|191.13|0|7
C|RTX|20260107|12:08:25.328080|S|1|191.19|0|1
C|RTX|20260107|12:16:14.947581|S|1|191.09|0|1
C|RTX|20260107|12:19:44.089185|S|100|190.68|0|100
C|RTX|20260107|12:20:20.996865|S|38|190.665|0|38
C|RTX|20260107|13:47:42.248838|S|100|192.06|0|100
C|RTX|20260107|14:08:50.192915|S|100|193.27|0|100
C|RTX|20260107|14:08:51.483878|S|100|192.87|0|100
C|RTX|20260107|14:08:53.362373|S|100|192.855|0|100
C|RTX|20260107|14:08:58.399078|S|100|192.6|0|100
C|RTX|20260107|14:09:11.482817|S|100|192.53|0|100
C|RTX|20260107|14:09:23.999238|S|14|191.76|0|14
C|RTX|20260107|14:09:26.137570|S|100|191.34|0|100
C|RTX|20260107|14:09:28.554220|S|100|191.295|0|100
C|RTX|20260107|14:09:32.006970|S|100|191.38|0|100
C|RTX|20260107|14:09:34.773516|S|4|191|0|4
C|RTX|20260107|14:09:34.773559|S|100|191|0|100
C|RTX|20260107|14:09:34.773573|S|96|191|0|96
C|RTX|20260107|14:09:50.535647|S|100|190.73|0|100
C|RTX|20260107|14:09:50.536276|S|100|190.73|0|100
C|RTX|20260107|14:09:54.921672|S|100|190.67|0|100
C|RTX|20260107|14:10:04.870887|S|100|191.455|0|100
C|RTX|20260107|14:10:21.543023|S|100|191.24|0|100
C|RTX|20260107|14:10:32.054153|S|100|191.015|0|100
C|RTX|20260107|14:10:41.575604|S|100|191.07|0|100
C|RTX|20260107|14:10:49.128735|S|100|190.82|0|100
C|RTX|20260107|14:10:49.144776|S|100|190.71|0|100
C|RTX|20260107|14:10:52.800723|S|100|190.78|0|100
C|RTX|20260107|14:10:52.802761|S|50|190.67|0|50
C|RTX|20260107|14:10:55.968827|S|100|190.84|0|100
C|RTX|20260107|14:10:58.276871|S|100|190.98|0|100
C|RTX|20260107|14:10:59.040155|S|38|190.75|0|38
C|RTX|20260107|14:10:59.040230|S|38|190.75|0|38
C|RTX|20260107|14:10:59.040309|S|24|190.75|0|24
C|RTX|20260107|14:10:59.855420|S|100|190.59|0|100
C|RTX|20260107|14:11:26.018036|S|38|190.07|0|38
C|RTX|20260107|14:11:26.018171|S|38|190.07|0|38
C|RTX|20260107|14:11:26.018238|S|24|190.07|0|24
C|RTX|20260107|14:11:26.039428|S|14|189.8|0|14
C|RTX|20260107|14:11:27.442163|S|38|189.82|0|38
C|RTX|20260107|14:11:27.442229|S|38|189.82|0|38
C|RTX|20260107|14:11:27.469394|S|100|189.915|0|100
C|RTX|20260107|14:11:32.065943|S|100|189.98|0|100
C|RTX|20260107|14:11:32.069243|S|88|189.99|0|88
C|RTX|20260107|14:12:44.270133|S|100|190.31|0|100
C|RTX|20260107|14:12:44.270227|S|25|190.33|0|25
C|RTX|20260107|14:12:44.270248|S|15|190.33|0|15
C|RTX|20260107|14:12:44.270394|S|14|190.33|0|14
C|RTX|20260107|14:12:44.270496|S|38|190.33|0|38
C|RTX|20260107|14:12:44.270644|S|8|190.33|0|8
C|RTX|20260107|14:12:44.470017|S|100|190.42|0|100
C|RTX|20260107|14:12:47.376941|S|100|190.36|0|100
C|RTX|20260107|14:12:47.601106|S|100|190.32|0|100
C|RTX|20260107|14:13:09.878970|S|100|190.63|0|100
C|RTX|20260107|14:14:12.825026|S|38|190.49|0|38
C|RTX|20260107|14:14:12.825102|S|38|190.49|0|38
C|RTX|20260107|14:14:20.980267|S|100|190.61|0|100
C|RTX|20260107|14:15:09.383562|S|100|190.16|0|100
C|RTX|20260107|14:15:17.492202|S|38|190.125|0|38
C|RTX|20260107|14:15:17.492269|S|38|190.1|0|38
C|RTX|20260107|14:15:17.497123|S|36|190.14|0|36
C|RTX|20260107|14:15:33.209911|S|100|189.805|0|100
C|RTX|20260107|14:15:33.209911|S|100|189.81|0|100
C|RTX|20260107|14:16:07.855827|S|25|190.09|0|25
C|RTX|20260107|14:16:30.375795|S|100|190.07|0|100
C|RTX|20260107|14:17:15.889365|S|38|189.46|0|38
C|RTX|20260107|14:20:09.816290|S|38|190.64|0|38
C|RTX|20260107|14:20:09.816463|S|38|190.64|0|38
C|RTX|20260107|14:20:09.816557|S|24|190.64|0|24
C|RTX|20260107|14:21:38.815586|S|100|190.295|0|100
C|RTX|20260107|14:22:23.277522|S|100|190.74|0|100
C|RTX|20260107|14:22:35.866305|S|100|190.74|0|100
C|RTX|20260107|14:24:45.567760|S|38|190.76|0|38
C|RTX|20260107|14:24:45.567824|S|38|190.76|0|38
C|RTX|20260107|14:25:28.390680|S|100|190.7|0|100
C|RTX|20260107|14:29:52.507342|S|6|190.515|0|6
C|RTX|20260107|14:29:52.507343|S|38|190.515|0|38
C|RTX|20260107|14:29:52.507343|S|6|190.515|0|6
C|RTX|20260107|14:29:52.507385|S|100|190.515|0|100
C|RTX|20260107|14:29:52.507405|S|50|190.515|0|50
C|RTX|20260107|14:32:40.539542|S|100|190.38|0|100
C|RTX|20260107|14:33:34.156041|S|100|190.65|0|100
C|RTX|20260107|14:34:00.843487|S|38|190.43|0|38
C|RTX|20260107|14:34:03.677245|S|4|190.335|0|4
C|RTX|20260107|14:38:48.579505|S|25|189.25|0|25
C|RTX|20260107|14:38:48.579505|S|75|189.25|0|75
C|RTX|20260107|14:38:52.709870|S|100|189.22|0|100
C|RTX|20260107|14:39:25.300817|S|100|188.92|0|100
C|RTX|20260107|14:41:22.186142|S|100|188.365|0|100
C|RTX|20260107|14:45:50.238584|S|100|189.09|0|100
C|RTX|20260107|14:51:17.250124|S|100|188.41|0|100
C|RTX|20260107|14:53:33.839514|S|100|188.495|0|100
C|RTX|20260107|14:54:22.976485|S|38|188.495|0|38
C|RTX|20260107|14:54:22.976554|S|38|188.495|0|38
C|RTX|20260107|14:54:23.805534|S|50|188.42|0|50
C|RTX|20260107|14:55:21.975902|S|100|187.71|0|100
C|RTX|20260107|14:55:30.965431|S|38|187.675|0|38
C|RTX|20260107|14:58:01.457308|S|3|187.57|0|3
C|RTX|20260107|14:58:01.457334|S|3|187.57|0|3
C|RTX|20260107|14:58:01.457358|S|25|187.57|0|25
C|RTX|20260107|14:58:01.457360|S|3|187.57|0|3
C|RTX|20260107|14:58:01.457413|S|66|187.57|0|66
C|RTX|20260107|14:58:45.368352|S|100|187.57|0|100
C|RTX|20260107|15:11:09.004473|S|38|187.535|0|38
C|RTX|20260107|15:11:09.004537|S|38|187.535|0|38
C|RTX|20260107|15:11:09.004596|S|24|187.535|0|24
C|RTX|20260107|15:13:46.715988|S|100|187.35|0|100
C|RTX|20260107|15:16:00.138768|S|100|187.31|0|100
C|RTX|20260107|15:16:43.629106|S|38|187.16|0|38
C|RTX|20260107|15:25:34.685213|S|25|186.82|0|25
C|RTX|20260107|15:29:47.927375|S|38|186.545|0|38
C|RTX|20260107|15:29:47.927440|S|38|186.545|0|38
C|RTX|20260107|15:32:33.191000|S|100|186.3|0|100
C|RTX|20260107|15:33:41.410899|S|50|186.11|0|50
C|RTX|20260107|15:36:16.610025|S|100|185.77|0|100
C|RTX|20260107|15:36:25.945315|S|100|185.8|0|100
C|RTX|20260107|15:47:10.724763|S|100|186.495|0|100
C|RTX|20260107|15:50:00.584485|S|100|186.19|0|100
C|RTX|20260107|15:51:58.875721|S|38|186.18|0|38
C|RTX|20260107|15:53:00.915277|S|38|186.28|0|38
C|RTX|20260107|15:53:00.915350|S|38|186.28|0|38
C|RTX|20260107|15:53:00.915423|S|24|186.28|0|24
C|RTX|20260107|15:53:38.048927|S|100|186.19|0|100
C|RTX|20260107|15:55:00.797889|S|38|186.09|0|38
C|RTX|20260107|15:55:00.797957|S|38|186.09|0|38
C|RTX|20260107|15:55:02.375508|S|38|186.09|0|38
C|RTX|20260107|15:55:02.375586|S|38|186.09|0|38
C|RTX|20260107|15:55:02.375654|S|24|186.09|0|24
C|RTX|20260107|15:55:07.677648|S|38|186.05|0|38
C|RTX|20260107|15:55:15.337298|S|100|186.06|0|100
C|RTX|20260107|15:58:31.257809|S|9|186.065|0|9
C|RTX|20260107|15:58:31.257843|S|91|186.065|0|91
C|RTX|20260107|15:59:06.049271|S|100|186.02|0|100
C|RTX|20260107|15:59:20.592495|S|100|185.89|0|100
C|RTX|20260107|15:59:33.437698|S|100|185.76|0|100
C|RTX|20260107|15:59:49.605501|S|50|185.64|0|50
C|RUBI|20260107|10:58:11.473115|S|100|1.04|0|100
C|RUBI|20260107|15:07:32.300090|S|100|.94785|0|100
C|RUBI|20260107|15:18:14.752276|S|25|.94005|0|25
C|RUM|20260107|09:36:34.455119|S|9|6.95|0|9
C|RUM|20260107|09:36:35.248339|S|27|6.95|0|27
C|RUM|20260107|10:05:40.861563|S|100|6.645|0|100
C|RUM|20260107|10:17:41.537547|S|100|6.59|0|100
C|RUM|20260107|10:18:08.119864|S|49|6.6|0|49
C|RUM|20260107|10:19:38.449671|S|44|6.6|0|44
C|RUM|20260107|10:19:38.449738|S|24|6.6|0|24
C|RUM|20260107|10:20:42.382803|S|32|6.585|0|32
C|RUM|20260107|10:20:42.382898|S|32|6.585|0|32
C|RUM|20260107|10:20:42.382948|S|32|6.585|0|32
C|RUM|20260107|10:26:57.747335|S|200|6.59|0|200
C|RUM|20260107|10:31:56.995717|S|100|6.59|0|100
C|RUM|20260107|10:33:13.371952|S|32|6.62|0|32
C|RUM|20260107|10:33:43.935454|S|100|6.61|0|100
C|RUM|20260107|11:20:38.824529|S|21|6.655|0|21
C|RUM|20260107|11:35:43.067759|S|100|6.67|0|100
C|RUM|20260107|11:41:41.942734|S|126|6.655|0|126
C|RUM|20260107|11:44:39.015448|S|126|6.665|0|126
C|RUM|20260107|11:45:07.695803|S|71|6.66|0|71
C|RUM|20260107|11:45:21.498180|S|71|6.66|0|71
C|RUM|20260107|11:45:54.035048|S|100|6.655|0|100
C|RUM|20260107|11:49:50.017280|S|25|6.635|0|25
C|RUM|20260107|11:49:50.017343|S|25|6.635|0|25
C|RUM|20260107|11:49:50.017401|S|25|6.635|0|25
C|RUM|20260107|11:49:50.017457|S|25|6.635|0|25
C|RUM|20260107|11:52:20.535395|S|100|6.655|0|100
C|RUM|20260107|11:52:38.155901|S|100|6.665|0|100
C|RUM|20260107|11:53:10.050443|S|100|6.675|0|100
C|RUM|20260107|11:57:15.035712|S|15|6.66|0|15
C|RUM|20260107|11:59:53.238577|S|9|6.67|0|9
C|RUM|20260107|12:24:43.967924|S|217|6.655|0|217
C|RUM|20260107|12:25:31.296231|S|100|6.665|0|100
C|RUM|20260107|12:25:31.296252|S|100|6.665|0|100
C|RUM|20260107|12:41:25.333664|S|162|6.635|0|162
C|RUM|20260107|13:13:44.269076|S|71|6.63|0|71
C|RUM|20260107|13:45:12.469737|S|100|6.61|0|100
C|RUM|20260107|13:45:12.469845|S|100|6.61|0|100
C|RUM|20260107|13:46:24.561694|S|90|6.6|0|90
C|RUM|20260107|13:49:34.494539|S|100|6.63|0|100
C|RUM|20260107|13:49:34.494539|S|100|6.63|0|100
C|RUM|20260107|13:59:50.546991|S|17|6.62|0|17
C|RUM|20260107|14:15:34.400958|S|100|6.6|0|100
C|RUM|20260107|14:15:34.401271|S|50|6.6|0|50
C|RUM|20260107|14:17:59.552376|S|143|6.605|0|143
C|RUM|20260107|14:24:50.367997|S|10|6.61|0|10
C|RUM|20260107|14:26:15.439450|S|10|6.61|0|10
C|RUM|20260107|15:06:48.173991|S|13|6.62|0|13
C|RUM|20260107|15:06:48.174086|S|69|6.62|0|69
C|RUM|20260107|15:11:13.166121|S|53|6.61|0|53
C|RUM|20260107|15:11:21.850936|S|100|6.61|0|100
C|RUM|20260107|15:16:38.489453|S|39|6.61|0|39
C|RUM|20260107|15:23:28.696206|S|26|6.62|0|26
C|RUM|20260107|15:32:18.372713|S|100|6.595|0|100
C|RUM|20260107|15:32:49.279873|S|100|6.59|0|100
C|RUM|20260107|15:36:04.840533|S|10|6.59|0|10
C|RUM|20260107|15:43:44.064293|S|12|6.61|0|12
C|RUM|20260107|15:45:58.357500|S|100|6.64|0|100
C|RUM|20260107|15:48:58.391354|S|1|6.65|0|1
C|RUM|20260107|15:49:45.742613|S|100|6.66|0|100
C|RUM|20260107|15:49:48.663172|S|100|6.66|0|100
C|RUM|20260107|15:50:09.652286|S|100|6.64|0|100
C|RUM|20260107|15:50:09.729490|S|100|6.64|0|100
C|RUM|20260107|15:50:10.276987|S|100|6.64|0|100
C|RUM|20260107|15:50:18.546696|S|100|6.64|0|100
C|RUM|20260107|15:50:20.557560|S|100|6.63|0|100
C|RUM|20260107|15:50:36.844972|S|100|6.63|0|100
C|RUM|20260107|15:54:40.094077|S|100|6.64|0|100
C|RUM|20260107|15:54:40.237198|S|27|6.645|0|27
C|RUM|20260107|15:54:40.237309|S|27|6.645|0|27
C|RUM|20260107|15:55:02.139944|S|100|6.645|0|100
C|RUM|20260107|15:55:02.139958|S|100|6.645|0|100
C|RUM|20260107|15:55:02.139959|S|100|6.645|0|100
C|RUM|20260107|15:55:02.140030|S|100|6.645|0|100
C|RUM|20260107|15:58:27.385437|S|17|6.615|0|17
C|RUM|20260107|15:59:00.201968|S|100|6.61|0|100
C|RUM|20260107|15:59:07.080066|S|41|6.615|0|41
C|RUM|20260107|15:59:32.096170|S|100|6.615|0|100
C|RUM|20260107|15:59:33.397581|S|7|6.615|0|7
C|RUM|20260107|15:59:36.846934|S|100|6.615|0|100
C|RUM|20260107|15:59:38.658883|S|100|6.615|0|100
C|RUM|20260107|15:59:44.794728|S|100|6.615|0|100
C|RUM|20260107|15:59:45.090615|S|7|6.615|0|7
C|RUM|20260107|15:59:47.896491|S|28|6.615|0|28
C|RUM|20260107|15:59:48.133702|S|100|6.615|0|100
C|RUM|20260107|15:59:48.972432|S|129|6.615|0|129
C|RUM|20260107|15:59:49.100946|S|2|6.615|0|2
C|RUM|20260107|15:59:49.163281|S|21|6.615|0|21
C|RUM|20260107|15:59:49.613471|S|113|6.615|0|113
C|RUM|20260107|15:59:49.613471|S|56|6.615|0|56
C|RUM|20260107|15:59:49.947273|S|9|6.615|0|9
C|RUM|20260107|15:59:50.023684|S|3|6.615|0|3
C|RUM|20260107|15:59:50.523155|S|7|6.615|0|7
C|RUM|20260107|15:59:51.316353|S|29|6.615|0|29
C|RUM|20260107|15:59:52.617867|S|2|6.615|0|2
C|RUM|20260107|15:59:53.785108|S|87|6.615|0|87
C|RUM|20260107|15:59:54.895434|S|100|6.605|0|100
C|RUM|20260107|15:59:54.904512|S|100|6.605|0|100
C|RUM|20260107|15:59:55.878149|S|355|6.605|0|355
C|RUN|20260107|09:30:03.722399|S|100|18.075|0|100
C|RUN|20260107|09:31:20.883819|S|50|17.91|0|50
C|RUN|20260107|09:32:36.274759|S|50|17.93|0|50
C|RUN|20260107|09:33:12.948312|S|50|17.81|0|50
C|RUN|20260107|09:33:46.610492|S|50|17.75|0|50
C|RUN|20260107|09:46:50.820293|S|100|17.74|0|100
C|RUN|20260107|10:15:19.092192|S|20|17.82|0|20
C|RUN|20260107|10:31:50.168069|S|50|17.62|0|50
C|RUN|20260107|10:31:50.168133|S|50|17.62|0|50
C|RUN|20260107|10:31:50.168192|S|50|17.62|0|50
C|RUN|20260107|11:07:42.446824|S|100|17.66|0|100
C|RUN|20260107|11:11:25.048991|S|100|17.63|0|100
C|RUN|20260107|11:54:56.087188|S|150|17.6|0|150
C|RUN|20260107|11:54:56.087250|S|50|17.6|0|50
C|RUN|20260107|11:54:56.087272|S|44|17.6|0|44
C|RUN|20260107|12:00:44.506342|S|100|17.54|0|100
C|RUN|20260107|12:46:37.599382|S|110|17.455|0|110
C|RUN|20260107|13:19:41.578781|S|66|17.19|0|66
C|RUN|20260107|13:24:30.837227|S|100|17.08|0|100
C|RUN|20260107|13:46:03.794731|S|50|17.255|0|50
C|RUN|20260107|13:46:03.794816|S|50|17.255|0|50
C|RUN|20260107|13:56:25.012216|S|20|17.25|0|20
C|RUN|20260107|14:15:25.692359|S|100|17.27|0|100
C|RUN|20260107|14:35:17.272098|S|100|17.39|0|100
C|RUN|20260107|14:38:41.277230|S|1|17.37|0|1
C|RUN|20260107|14:39:51.309628|S|1|17.355|0|1
C|RUN|20260107|14:45:12.428435|S|1|17.345|0|1
C|RUN|20260107|15:02:29.635443|S|70|17.35|0|70
C|RUN|20260107|15:28:05.147472|S|150|17.35|0|150
C|RUN|20260107|15:28:18.731261|S|150|17.35|0|150
C|RUN|20260107|15:43:55.238378|S|82|17.4|0|82
C|RUN|20260107|15:46:21.830102|S|21|17.4|0|21
C|RUN|20260107|15:49:53.002917|S|158|17.37|0|158
C|RUN|20260107|15:49:53.003550|S|23|17.37|0|23
C|RUN|20260107|15:50:57.780604|S|100|17.365|0|100
C|RUN|20260107|15:50:58.748319|S|100|17.36|0|100
C|RUN|20260107|15:51:00.991871|S|62|17.36|0|62
C|RUN|20260107|15:53:37.012531|S|135|17.39|0|135
C|RUN|20260107|15:54:06.659034|S|108|17.38|0|108
C|RUN|20260107|15:54:13.884076|S|100|17.395|0|100
C|RUN|20260107|15:54:40.047992|S|100|17.4|0|100
C|RUN|20260107|15:55:59.252349|S|100|17.37|0|100
C|RUN|20260107|15:56:14.997731|S|50|17.315|0|50
C|RUN|20260107|15:56:14.998177|S|50|17.315|0|50
C|RUN|20260107|15:56:14.998240|S|50|17.315|0|50
C|RUN|20260107|15:56:14.998297|S|50|17.315|0|50
C|RUN|20260107|15:56:20.861792|S|50|17.345|0|50
C|RUN|20260107|15:56:20.861859|S|50|17.345|0|50
C|RUN|20260107|15:58:21.803821|S|64|17.36|0|64
C|RUN|20260107|15:58:21.803897|S|109|17.36|0|109
C|RUN|20260107|15:58:55.103996|S|1|17.355|0|1
C|RUN|20260107|15:59:14.017487|S|4|17.35|0|4
C|RUN|20260107|15:59:18.539223|S|25|17.36|0|25
C|RUN|20260107|15:59:18.539772|S|153|17.36|0|153
C|RUN|20260107|15:59:18.645358|S|191|17.36|0|191
C|RUN|20260107|15:59:22.747006|S|200|17.36|0|200
C|RUN|20260107|15:59:50.143618|S|27|17.37|0|27
C|RUN|20260107|15:59:50.920855|S|30|17.37|0|30
C|RUN|20260107|15:59:51.881787|S|4|17.37|0|4
C|RUN|20260107|15:59:52.902379|S|48|17.37|0|48
C|RUSHA|20260107|11:53:13.452519|S|94|56.22|0|94
C|RUSHA|20260107|14:25:34.898844|S|53|56.48|0|53
C|RUSHA|20260107|15:59:33.235537|S|83|56.23|0|83
C|RVLV|20260107|09:35:54.912474|S|1|31.305|0|1
C|RVLV|20260107|09:39:58.989361|S|25|31.47|0|25
C|RVLV|20260107|09:39:58.989447|S|25|31.47|0|25
C|RVLV|20260107|09:39:58.989509|S|25|31.47|0|25
C|RVLV|20260107|09:39:58.989574|S|25|31.47|0|25
C|RVLV|20260107|09:52:09.908626|S|100|31.12|0|100
C|RVLV|20260107|09:52:11.555315|S|100|31.12|0|100
C|RVLV|20260107|09:52:12.710521|S|100|31.12|0|100
C|RVLV|20260107|10:19:54.317042|S|25|31|0|25
C|RVLV|20260107|11:06:52.539686|S|6|30.965|0|6
C|RVLV|20260107|11:06:52.539686|S|94|30.965|0|94
C|RVLV|20260107|11:39:57.575874|S|19|31.24|0|19
C|RVLV|20260107|11:39:59.432225|S|100|31.25|0|100
C|RVLV|20260107|11:39:59.432225|S|81|31.24|0|81
C|RVLV|20260107|11:39:59.432304|S|100|31.24|0|100
C|RVLV|20260107|11:43:58.910301|S|1|31.31|0|1
C|RVLV|20260107|11:43:58.910346|S|190|31.31|0|190
C|RVLV|20260107|11:53:31.979790|S|100|31.285|0|100
C|RVLV|20260107|12:03:03.920031|S|11|31.33|0|11
C|RVLV|20260107|12:11:39.531298|S|100|31.36|0|100
C|RVLV|20260107|12:12:03.598186|S|103|31.35|0|103
C|RVLV|20260107|12:30:47.058917|S|6|31.4|0|6
C|RVLV|20260107|12:30:51.472686|S|6|31.4|0|6
C|RVLV|20260107|12:30:55.885563|S|5|31.4|0|5
C|RVLV|20260107|12:30:58.093141|S|1|31.4|0|1
C|RVLV|20260107|12:31:05.064039|S|82|31.4|0|82
C|RVLV|20260107|12:32:49.926502|S|100|31.39|0|100
C|RVLV|20260107|12:34:11.318221|S|9|31.41|0|9
C|RVLV|20260107|12:44:07.338872|S|52|31.42|0|52
C|RVLV|20260107|12:50:30.120755|S|100|31.36|0|100
C|RVLV|20260107|12:55:05.927216|S|100|31.37|0|100
C|RVLV|20260107|13:19:20.888912|S|24|31.29|0|24
C|RVLV|20260107|13:19:20.888921|S|76|31.29|0|76
C|RVLV|20260107|13:21:11.516091|S|42|31.32|0|42
C|RVLV|20260107|13:21:11.522321|S|100|31.31|0|100
C|RVLV|20260107|13:25:55.314058|S|78|31.38|0|78
C|RVLV|20260107|13:27:46.058675|S|108|31.36|0|108
C|RVLV|20260107|13:41:43.229632|S|36|31.38|0|36
C|RVLV|20260107|13:44:31.590299|S|18|31.35|0|18
C|RVLV|20260107|14:02:30.445444|S|100|31.245|0|100
C|RVLV|20260107|14:04:27.609632|S|21|31.21|0|21
C|RVLV|20260107|14:14:27.112924|S|100|31.2|0|100
C|RVLV|20260107|15:46:40.942182|S|25|31.175|0|25
C|RVLV|20260107|15:48:10.254699|S|25|31.165|0|25
C|RVLV|20260107|15:48:29.043095|S|56|31.12|0|56
C|RVLV|20260107|15:50:15.958964|S|40|31.11|0|40
C|RVLV|20260107|15:58:32.260868|S|40|31.11|0|40
C|RVLV|20260107|15:58:32.260868|S|106|31.11|0|106
C|RVLV|20260107|15:58:50.541230|S|175|31.165|0|175
C|RVLV|20260107|15:59:47.906105|S|99|31.17|0|99
C|RVMD|20260107|09:40:21.552395|S|20|82.24|0|20
C|RVMD|20260107|10:04:40.555156|S|53|82.22|0|53
C|RVMD|20260107|10:05:10.830347|S|26|82.22|0|26
C|RVMD|20260107|10:16:10.070753|S|100|82.53|0|100
C|RVMD|20260107|10:16:10.087363|S|100|82.55|0|100
C|RVMD|20260107|11:20:28.673071|S|25|81.34|0|25
C|RVMD|20260107|11:59:58.704511|S|100|81.2|0|100
C|RVMD|20260107|14:20:36.151162|S|100|81.63|0|100
C|RVMD|20260107|14:22:32.855608|S|350|82.21|0|350
C|RVMD|20260107|14:22:34.196955|S|25|82.23|0|25
C|RVMD|20260107|14:22:36.736311|S|25|82.37|0|25
C|RVMD|20260107|14:22:52.341584|S|193|82.41|0|193
C|RVMD|20260107|14:22:52.341584|S|7|82.43|0|7
C|RVMD|20260107|14:22:52.341603|S|7|82.41|0|7
C|RVMD|20260107|14:23:01.459955|S|461|82.34|0|461
C|RVMD|20260107|14:23:01.459972|S|20|82.33|0|20
C|RVMD|20260107|14:23:16.460897|S|100|82.3|0|100
C|RVMD|20260107|14:24:01.935569|S|1|82.16|0|1
C|RVMD|20260107|14:24:01.935570|S|160|82.16|0|160
C|RVMD|20260107|14:27:25.852795|S|50|82.89|0|50
C|RVMD|20260107|14:30:49.154074|S|100|82.95|0|100
C|RVMD|20260107|14:31:01.487789|S|25|83.48|0|25
C|RVMD|20260107|14:31:01.487942|S|25|83.48|0|25
C|RVMD|20260107|14:31:01.488103|S|25|83.48|0|25
C|RVMD|20260107|14:33:11.182382|S|150|82.75|0|150
C|RVMD|20260107|14:35:11.056674|S|100|82.99|0|100
C|RVMD|20260107|14:36:25.378548|S|124|83.125|0|124
C|RVMD|20260107|14:44:32.848013|S|50|83.55|0|50
C|RVMD|20260107|14:47:13.073341|S|100|83.62|0|100
C|RVMD|20260107|14:47:13.073341|S|100|83.62|0|100
C|RVMD|20260107|14:47:13.073364|S|50|83.62|0|50
C|RVMD|20260107|14:47:13.073588|S|100|83.62|0|100
C|RVMD|20260107|14:47:13.073588|S|50|83.62|0|50
C|RVMD|20260107|14:48:15.870138|S|100|84.33|0|100
C|RVMD|20260107|14:48:15.870201|S|340|86.18|0|340
C|RVMD|20260107|14:48:15.870213|S|219|86.18|0|219
C|RVMD|20260107|14:48:15.870228|S|503|86.18|0|503
C|RVMD|20260107|14:48:15.876782|S|100|87.42|0|100
C|RVMD|20260107|14:48:16.427518|S|500|87.81|0|500
C|RVMD|20260107|14:48:17.105609|S|50|87.81|0|50
C|RVMD|20260107|14:48:17.105652|S|10|87.81|0|10
C|RVMD|20260107|14:58:37.906077|S|300|102.9|0|300
C|RVMD|20260107|14:58:37.906077|S|82|102.9|0|82
C|RVMD|20260107|14:58:37.906077|S|618|102.9|0|618
C|RVMD|20260107|14:58:45.551105|S|200|102.9|0|200
C|RVMD|20260107|14:58:45.551105|S|13|102.9|0|13
C|RVMD|20260107|14:58:45.551105|S|1000|102.9|0|1000
C|RVMD|20260107|14:58:45.551105|S|200|102.9|0|200
C|RVMD|20260107|14:58:45.551106|S|887|102.9|0|887
C|RVMD|20260107|14:58:45.551106|S|200|102.9|0|200
C|RVMD|20260107|15:04:01.263671|S|100|99.77|0|100
C|RVMD|20260107|15:04:29.440628|S|25|97.54|0|25
C|RVMD|20260107|15:04:29.613514|S|87|97.65|0|87
C|RVMD|20260107|15:05:02.224333|S|37|96.02|0|37
C|RVMD|20260107|15:06:17.515245|S|100|96.1|0|100
C|RVMD|20260107|15:06:48.172989|S|50|96.91|0|50
C|RVMD|20260107|15:06:48.172989|S|50|96.93|0|50
C|RVMD|20260107|15:07:44.240965|S|25|98.07|0|25
C|RVMD|20260107|15:07:48.118634|S|25|97.54|0|25
C|RVMD|20260107|15:09:11.768580|S|25|99.03|0|25
C|RVMD|20260107|15:10:43.713112|S|100|99.69|0|100
C|RVMD|20260107|15:10:55.337203|S|100|99.75|0|100
C|RVMD|20260107|15:11:31.011829|S|100|99.9|0|100
C|RVMD|20260107|15:11:34.579892|S|100|99.92|0|100
C|RVMD|20260107|15:11:34.579958|S|24|99.91|0|24
C|RVMD|20260107|15:11:39.417523|S|300|99.91|0|300
C|RVMD|20260107|15:11:50.571414|S|100|99.95|0|100
C|RVMD|20260107|15:11:52.646477|S|100|99.94|0|100
C|RVMD|20260107|15:11:54.575894|S|25|100.395|0|25
C|RVMD|20260107|15:11:54.575952|S|25|100.395|0|25
C|RVMD|20260107|15:11:54.576017|S|25|100.395|0|25
C|RVMD|20260107|15:11:56.685792|S|25|100.32|0|25
C|RVMD|20260107|15:11:56.863171|S|25|100.32|0|25
C|RVMD|20260107|15:11:56.863235|S|25|100.32|0|25
C|RVMD|20260107|15:11:56.863301|S|25|100.32|0|25
C|RVMD|20260107|15:12:02.041051|S|250|100.155|0|250
C|RVMD|20260107|15:12:09.802305|S|25|100.41|0|25
C|RVMD|20260107|15:12:09.802382|S|25|100.41|0|25
C|RVMD|20260107|15:12:09.802476|S|25|100.41|0|25
C|RVMD|20260107|15:12:13.368770|S|25|100.205|0|25
C|RVMD|20260107|15:12:24.020326|S|42|99.95|0|42
C|RVMD|20260107|15:12:24.069257|S|58|99.95|0|58
C|RVMD|20260107|15:12:39.766647|S|25|99.4|0|25
C|RVMD|20260107|15:12:53.433395|S|44|99.3|0|44
C|RVMD|20260107|15:12:53.433395|S|100|99.31|0|100
C|RVMD|20260107|15:14:04.702549|S|100|101.11|0|100
C|RVMD|20260107|15:14:37.016173|S|100|100.8|0|100
C|RVMD|20260107|15:14:37.019360|S|100|100.8|0|100
C|RVMD|20260107|15:17:12.428374|S|100|101.93|0|100
C|RVMD|20260107|15:19:22.886839|S|153|102.03|0|153
C|RVMD|20260107|15:19:22.887537|S|8|101.97|0|8
C|RVMD|20260107|15:19:41.290007|S|100|101.5|0|100
C|RVMD|20260107|15:20:27.219789|S|50|101.47|0|50
C|RVMD|20260107|15:20:37.561470|S|100|101.34|0|100
C|RVMD|20260107|15:25:02.554276|S|23|101|0|23
C|RVMD|20260107|15:26:15.939870|S|50|101.25|0|50
C|RVMD|20260107|15:26:15.939870|S|50|101.23|0|50
C|RVMD|20260107|15:26:54.484447|S|50|102.27|0|50
C|RVMD|20260107|15:29:20.376725|S|100|101.77|0|100
C|RVMD|20260107|15:29:42.209323|S|100|101.95|0|100
C|RVMD|20260107|15:29:57.349187|S|100|102.26|0|100
C|RVMD|20260107|15:43:13.854903|S|50|103.8|0|50
C|RVMD|20260107|15:47:19.529731|S|50|104.405|0|50
C|RVMD|20260107|15:50:40.112205|S|20|104.54|0|20
C|RVMD|20260107|15:51:52.589901|S|50|103.24|0|50
C|RVMD|20260107|15:54:10.909193|S|50|102.82|0|50
C|RVMD|20260107|15:54:27.959284|S|50|102.64|0|50
C|RVMD|20260107|15:54:38.987397|S|50|102.47|0|50
C|RVMD|20260107|15:55:07.479383|S|50|103.04|0|50
C|RVMD|20260107|15:55:08.892993|S|50|102.86|0|50
C|RVMD|20260107|15:56:05.112043|S|50|102.73|0|50
C|RVPH|20260107|10:04:39.720009|S|50|.3335|0|50
C|RVPH|20260107|10:17:40.813393|S|299|.3368|0|299
C|RVPH|20260107|10:18:56.768844|S|298|.3366|0|298
C|RVPH|20260107|10:27:14.323922|S|40|.3328|0|40
C|RVPH|20260107|10:39:41.953032|S|120|.331|0|120
C|RVPH|20260107|10:53:54.492879|S|100|.3301|0|100
C|RVPH|20260107|10:53:54.556305|S|95|.3301|0|95
C|RVPH|20260107|11:04:17.608926|S|300|.3302|0|300
C|RVPH|20260107|11:17:09.212379|S|460|.3284|0|460
C|RVPH|20260107|15:07:05.331103|S|390|.34915|0|390
C|RVPH|20260107|15:33:27.237536|S|740|.35255|0|740
C|RVSB|20260107|10:00:08.420127|S|3|5.04|0|3
C|RVSB|20260107|10:00:08.420135|S|3|5.04|0|3
C|RVSN|20260107|13:41:28.043296|S|100|.406|0|100
C|RVT|20260107|10:10:21.649720|S|100|16.56|0|100
C|RVTY|20260107|09:48:07.598808|S|100|104.67|0|100
C|RVTY|20260107|10:06:49.667014|S|1|104.15|0|1
C|RVTY|20260107|10:06:49.667014|S|100|104.2|0|100
C|RVTY|20260107|10:06:49.667079|S|93|104.22|0|93
C|RVTY|20260107|10:06:49.667100|S|2|104.22|0|2
C|RVTY|20260107|10:06:49.667100|S|11|104.22|0|11
C|RVTY|20260107|10:06:49.667100|S|7|104.22|0|7
C|RVTY|20260107|10:06:49.667100|S|22|104.22|0|22
C|RVTY|20260107|10:06:49.667154|S|25|104.22|0|25
C|RVTY|20260107|10:06:49.667154|S|15|104.22|0|15
C|RVTY|20260107|10:10:39.791191|S|1|103.97|0|1
C|RVTY|20260107|10:13:08.968985|S|71|103.38|0|71
C|RVTY|20260107|10:13:10.931883|S|15|103.45|0|15
C|RVTY|20260107|10:13:10.931883|S|85|103.46|0|85
C|RVTY|20260107|10:13:10.931905|S|15|103.46|0|15
C|RVTY|20260107|10:13:10.935194|S|18|103.54|0|18
C|RVTY|20260107|10:13:10.935200|S|25|103.54|0|25
C|RVTY|20260107|10:13:10.935256|S|17|103.54|0|17
C|RVTY|20260107|10:14:22.508822|S|100|103.78|0|100
C|RVTY|20260107|10:15:51.056857|S|7|103.93|0|7
C|RVTY|20260107|10:15:51.056923|S|93|103.93|0|93
C|RVTY|20260107|10:16:52.987738|S|39|104.01|0|39
C|RVTY|20260107|10:25:35.081249|S|100|103.46|0|100
C|RVTY|20260107|10:25:55.837788|S|200|103.48|0|200
C|RVTY|20260107|10:26:08.464135|S|100|103.54|0|100
C|RVTY|20260107|10:44:58.074168|S|1|103.16|0|1
C|RVTY|20260107|10:45:19.877696|S|101|103.17|0|101
C|RVTY|20260107|10:45:19.877696|S|100|103.16|0|100
C|RVTY|20260107|10:45:19.877757|S|99|103.17|0|99
C|RVTY|20260107|10:45:19.877758|S|1|103.17|0|1
C|RVTY|20260107|10:45:19.879078|S|1|103.18|0|1
C|RVTY|20260107|10:45:19.879108|S|1|103.19|0|1
C|RVTY|20260107|10:45:26.204264|S|1|103.26|0|1
C|RVTY|20260107|10:48:51.500647|S|100|103.01|0|100
C|RVTY|20260107|10:48:51.500648|S|100|103.02|0|100
C|RVTY|20260107|10:48:51.500865|S|100|103.04|0|100
C|RVTY|20260107|10:48:51.500865|S|100|103.04|0|100
C|RVTY|20260107|10:58:09.076060|S|10|103.14|0|10
C|RVTY|20260107|10:59:36.341412|S|4|103.14|0|4
C|RVTY|20260107|10:59:48.051876|S|1|103.12|0|1
C|RVTY|20260107|11:01:02.527854|S|1|102.9|0|1
C|RVTY|20260107|11:01:02.527855|S|99|102.93|0|99
C|RVTY|20260107|11:01:02.527876|S|1|102.93|0|1
C|RVTY|20260107|11:02:17.754232|S|97|102.91|0|97
C|RVTY|20260107|11:02:17.754262|S|3|102.91|0|3
C|RVTY|20260107|11:05:07.348031|S|100|102.8|0|100
C|RVTY|20260107|11:05:07.348335|S|6|102.85|0|6
C|RVTY|20260107|11:05:07.349056|S|94|102.85|0|94
C|RVTY|20260107|11:05:16.251792|S|100|102.97|0|100
C|RVTY|20260107|11:14:31.396865|S|1|103.31|0|1
C|RVTY|20260107|11:14:49.566777|S|25|103.285|0|25
C|RVTY|20260107|11:14:49.566918|S|32|103.31|0|32
C|RVTY|20260107|11:15:21.847327|S|100|103.33|0|100
C|RVTY|20260107|11:18:48.361754|S|100|103.24|0|100
C|RVTY|20260107|11:18:48.362588|S|35|103.27|0|35
C|RVTY|20260107|11:18:48.362639|S|35|103.27|0|35
C|RVTY|20260107|11:18:48.362659|S|30|103.27|0|30
C|RVTY|20260107|11:18:48.362659|S|3|103.27|0|3
C|RVTY|20260107|11:18:48.362659|S|5|103.27|0|5
C|RVTY|20260107|11:41:49.310343|S|45|102.98|0|45
C|RVTY|20260107|11:42:19.096511|S|23|103|0|23
C|RVTY|20260107|11:42:33.824689|S|18|103|0|18
C|RVTY|20260107|12:08:58.547603|S|56|102.85|0|56
C|RVTY|20260107|12:09:09.843615|S|100|102.95|0|100
C|RVTY|20260107|12:09:56.298377|S|100|102.98|0|100
C|RVTY|20260107|12:17:06.047684|S|64|102.88|0|64
C|RVTY|20260107|12:19:20.963559|S|71|102.8|0|71
C|RVTY|20260107|12:19:39.706959|S|71|102.82|0|71
C|RVTY|20260107|12:20:16.699340|S|72|102.82|0|72
C|RVTY|20260107|12:36:08.952217|S|1|102.77|0|1
C|RVTY|20260107|12:51:50.069075|S|5|102.61|0|5
C|RVTY|20260107|12:51:50.069944|S|3|102.62|0|3
C|RVTY|20260107|12:51:50.070235|S|2|102.62|0|2
C|RVTY|20260107|12:55:57.633263|S|5|102.51|0|5
C|RVTY|20260107|12:57:31.365741|S|5|102.52|0|5
C|RVTY|20260107|13:00:12.067934|S|5|102.46|0|5
C|RVTY|20260107|13:00:12.067934|S|5|102.46|0|5
C|RVTY|20260107|13:01:23.217511|S|1|102.43|0|1
C|RVTY|20260107|13:01:23.217512|S|1|102.45|0|1
C|RVTY|20260107|13:01:23.217512|S|4|102.46|0|4
C|RVTY|20260107|13:01:23.217512|S|100|102.45|0|100
C|RVTY|20260107|13:01:23.217607|S|96|102.46|0|96
C|RVTY|20260107|13:01:23.217607|S|4|102.46|0|4
C|RVTY|20260107|13:01:23.217608|S|2|102.46|0|2
C|RVTY|20260107|13:20:14.465650|S|100|102.525|0|100
C|RVTY|20260107|13:40:29.955435|S|35|102.46|0|35
C|RVTY|20260107|13:40:29.955742|S|65|102.46|0|65
C|RVTY|20260107|14:06:00.895080|S|100|102.545|0|100
C|RVTY|20260107|15:10:44.755749|S|3|102.84|0|3
C|RVTY|20260107|15:10:44.755815|S|3|102.84|0|3
C|RVTY|20260107|15:10:44.755837|S|9|102.84|0|9
C|RVTY|20260107|15:10:44.755838|S|6|102.84|0|6
C|RVTY|20260107|15:10:44.755838|S|11|102.84|0|11
C|RVTY|20260107|15:11:25.556996|S|65|102.98|0|65
C|RVTY|20260107|15:13:39.450674|S|63|102.99|0|63
C|RVTY|20260107|15:16:51.851859|S|14|102.89|0|14
C|RVTY|20260107|15:16:51.851895|S|49|102.89|0|49
C|RVTY|20260107|15:18:16.299245|S|14|102.9|0|14
C|RVTY|20260107|15:18:16.299292|S|10|102.92|0|10
C|RVTY|20260107|15:18:16.299293|S|4|102.93|0|4
C|RVTY|20260107|15:18:16.299314|S|49|102.93|0|49
C|RVTY|20260107|15:18:16.299315|S|100|102.93|0|100
C|RVTY|20260107|15:19:29.065603|S|19|103.04|0|19
C|RVTY|20260107|15:25:28.048211|S|19|102.78|0|19
C|RVTY|20260107|15:25:41.830384|S|19|102.83|0|19
C|RVTY|20260107|15:27:17.250215|S|100|103.03|0|100
C|RVTY|20260107|15:28:25.043055|S|26|103.1|0|26
C|RVTY|20260107|15:28:36.961934|S|100|103.12|0|100
C|RVTY|20260107|15:34:42.340112|S|30|103.25|0|30
C|RVTY|20260107|15:35:21.867782|S|7|103.26|0|7
C|RVTY|20260107|15:38:03.975854|S|6|103.33|0|6
C|RVTY|20260107|15:38:03.975854|S|9|103.33|0|9
C|RVTY|20260107|15:38:11.326278|S|11|103.34|0|11
C|RVTY|20260107|15:38:11.326278|S|24|103.34|0|24
C|RVTY|20260107|15:38:11.326294|S|35|103.34|0|35
C|RVTY|20260107|15:38:11.326303|S|23|103.34|0|23
C|RVTY|20260107|15:38:11.326331|S|31|103.34|0|31
C|RVTY|20260107|15:40:34.530799|S|34|103.34|0|34
C|RVTY|20260107|15:40:34.530799|S|1|103.33|0|1
C|RVTY|20260107|15:40:34.530822|S|25|103.34|0|25
C|RVTY|20260107|15:40:34.530823|S|25|103.34|0|25
C|RVTY|20260107|15:40:34.530824|S|16|103.34|0|16
C|RVTY|20260107|15:42:35.155122|S|100|103.34|0|100
C|RVTY|20260107|15:42:35.155212|S|4|103.34|0|4
C|RVTY|20260107|15:42:35.155212|S|1|103.34|0|1
C|RVTY|20260107|15:42:35.155212|S|2|103.34|0|2
C|RVTY|20260107|15:42:35.155212|S|1|103.34|0|1
C|RVTY|20260107|15:42:35.155266|S|1|103.34|0|1
C|RVTY|20260107|15:42:35.155267|S|7|103.34|0|7
C|RVTY|20260107|15:42:35.155267|S|4|103.34|0|4
C|RVTY|20260107|15:44:09.960139|S|14|103.27|0|14
C|RVTY|20260107|15:44:09.960184|S|9|103.27|0|9
C|RVTY|20260107|15:44:20.416827|S|21|103.31|0|21
C|RVTY|20260107|15:44:46.623205|S|5|103.32|0|5
C|RVTY|20260107|15:44:46.623246|S|14|103.32|0|14
C|RVTY|20260107|15:46:15.190578|S|1|103.33|0|1
C|RVTY|20260107|15:46:15.190578|S|99|103.33|0|99
C|RVTY|20260107|15:46:18.072356|S|1|103.33|0|1
C|RVTY|20260107|15:46:18.072357|S|1|103.33|0|1
C|RVTY|20260107|15:46:18.885810|S|5|103.35|0|5
C|RVTY|20260107|15:47:16.488626|S|67|103.44|0|67
C|RVTY|20260107|15:47:16.488693|S|7|103.44|0|7
C|RVTY|20260107|15:47:16.488700|S|22|103.44|0|22
C|RVTY|20260107|15:47:16.489111|S|4|103.44|0|4
C|RVTY|20260107|15:47:51.805003|S|1|103.43|0|1
C|RVTY|20260107|15:47:51.805003|S|2|103.43|0|2
C|RVTY|20260107|15:48:54.729811|S|22|103.45|0|22
C|RVTY|20260107|15:50:16.005557|S|30|103.35|0|30
C|RVTY|20260107|15:50:16.006240|S|53|103.36|0|53
C|RVTY|20260107|15:51:18.710627|S|1|103.32|0|1
C|RVTY|20260107|15:51:18.710794|S|1|103.33|0|1
C|RVTY|20260107|15:51:20.990564|S|1|103.37|0|1
C|RVTY|20260107|15:51:21.398222|S|15|103.43|0|15
C|RVTY|20260107|15:51:21.398222|S|30|103.43|0|30
C|RVTY|20260107|15:52:19.500250|S|1|103.4|0|1
C|RVTY|20260107|15:52:19.501106|S|1|103.41|0|1
C|RVTY|20260107|15:52:37.690489|S|1|103.38|0|1
C|RVTY|20260107|15:53:16.723813|S|50|103.33|0|50
C|RVTY|20260107|15:54:40.079841|S|13|103.35|0|13
C|RVTY|20260107|15:54:40.079842|S|19|103.35|0|19
C|RVTY|20260107|15:54:40.079842|S|17|103.35|0|17
C|RVTY|20260107|15:54:40.079842|S|7|103.35|0|7
C|RVTY|20260107|15:55:00.394348|S|5|103.27|0|5
C|RVTY|20260107|15:55:05.394463|S|19|103.35|0|19
C|RVTY|20260107|15:55:05.394552|S|1|103.36|0|1
C|RVTY|20260107|15:55:05.394552|S|2|103.36|0|2
C|RVTY|20260107|15:55:05.394554|S|5|103.36|0|5
C|RVTY|20260107|15:55:05.394554|S|5|103.36|0|5
C|RVTY|20260107|15:57:14.863637|S|100|103.23|0|100
C|RVTY|20260107|15:57:14.863687|S|100|103.23|0|100
C|RVTY|20260107|15:58:11.890997|S|29|103.15|0|29
C|RVTY|20260107|15:58:11.890998|S|8|103.15|0|8
C|RVTY|20260107|15:58:11.890998|S|15|103.15|0|15
C|RVTY|20260107|15:58:11.891001|S|192|103.15|0|192
C|RVTY|20260107|15:58:11.891001|S|38|103.15|0|38
C|RVTY|20260107|15:58:11.891001|S|45|103.15|0|45
C|RVTY|20260107|15:58:47.555429|S|100|103.11|0|100
C|RVTY|20260107|15:58:47.573491|S|3|103.11|0|3
C|RVTY|20260107|15:58:47.573498|S|3|103.11|0|3
C|RVTY|20260107|15:58:48.932673|S|194|103.11|0|194
C|RVTY|20260107|15:58:51.993082|S|1|103.13|0|1
C|RVTY|20260107|15:59:07.554917|S|100|103.15|0|100
C|RVTY|20260107|15:59:20.401127|S|26|103.13|0|26
C|RVTY|20260107|15:59:21.225648|S|74|103.13|0|74
C|RVTY|20260107|15:59:33.110851|S|100|103.13|0|100
C|RVTY|20260107|15:59:35.540437|S|2|103.11|0|2
C|RVTY|20260107|15:59:37.962845|S|98|103.11|0|98
C|RVTY|20260107|15:59:49.536483|S|76|103.1|0|76
C|RVTY|20260107|15:59:50.264968|S|63|103.08|0|63
C|RVTY|20260107|15:59:51.022998|S|5|103.05|0|5
C|RVYL|20260107|12:17:19.468523|S|25|5.41|0|25
C|RWAY|20260107|09:30:40.439243|S|1|9.25|0|1
C|RWAY|20260107|13:04:42.988898|S|1|9.14|0|1
C|RWAY|20260107|13:34:35.368436|S|100|9.12|0|100
C|RWAY|20260107|13:36:20.867227|S|100|9.12|0|100
C|RWAY|20260107|13:36:20.883539|S|100|9.13|0|100
C|RWAY|20260107|13:38:13.379447|S|100|9.125|0|100
C|RWAY|20260107|15:06:47.752144|S|5|9.06|0|5
C|RWAY|20260107|15:15:30.555239|S|1|9.06|0|1
C|RWAY|20260107|15:18:30.009864|S|5|9.06|0|5
C|RWAY|20260107|15:29:20.458358|S|5|9.05|0|5
C|RWAY|20260107|15:46:10.653005|S|100|9.1|0|100
C|RWAY|20260107|15:46:10.669847|S|100|9.11|0|100
C|RWAY|20260107|15:46:10.672425|S|100|9.11|0|100
C|RWAY|20260107|15:48:05.567860|S|100|9.11|0|100
C|RWAY|20260107|15:50:01.541649|S|100|9.115|0|100
C|RWAY|20260107|15:54:32.870313|S|100|9.11|0|100
C|RWAY|20260107|15:59:09.042405|S|100|9.12|0|100
C|RWAY|20260107|15:59:50.743282|S|4|9.115|0|4
C|RWAY|20260107|15:59:52.528868|S|16|9.115|0|16
C|RWAY|20260107|15:59:53.780869|S|5|9.115|0|5
C|RWAY|20260107|15:59:56.359546|S|70|9.115|0|70
C|RWJ|20260107|12:39:41.817374|S|9|50.5|0|9
C|RWJ|20260107|12:41:01.187083|S|9|50.5|0|9
C|RWL|20260107|11:11:00.708871|S|11|116.95|0|11
C|RWM|20260107|09:59:46.275866|S|6700|15.79|0|6700
C|RWM|20260107|15:52:00.047608|S|100|15.8|0|100
C|RWM|20260107|15:52:45.311406|S|200|15.79|0|200
C|RWM|20260107|15:55:00.029462|S|5000|15.79|0|5000
C|RWM|20260107|15:58:02.007367|S|100|15.79|0|100
C|RWM|20260107|15:59:45.339833|S|50|15.78|0|50
C|RWR|20260107|10:28:30.463398|S|45|99.43|0|45
C|RWR|20260107|10:36:29.250968|S|8|99.37|0|8
C|RWR|20260107|10:56:46.381616|S|6|99.43|0|6
C|RWT|20260107|10:02:12.891150|S|15|5.44|0|15
C|RWT|20260107|10:02:18.565927|S|100|5.445|0|100
C|RWT|20260107|10:02:18.576419|S|100|5.445|0|100
C|RWT|20260107|10:02:42.633873|S|100|5.44|0|100
C|RWT|20260107|10:08:51.139627|S|100|5.44|0|100
C|RWT|20260107|10:15:01.778012|S|9|5.43|0|9
C|RWT|20260107|10:26:15.575104|S|100|5.42|0|100
C|RWT|20260107|10:26:35.263343|S|60|5.42|0|60
C|RWT|20260107|10:29:22.997542|S|5|5.4|0|5
C|RWT|20260107|10:38:28.348329|S|66|5.39|0|66
C|RWT|20260107|10:59:25.119675|S|100|5.375|0|100
C|RWT|20260107|10:59:49.441869|S|100|5.38|0|100
C|RWT|20260107|11:01:49.633515|S|11|5.37|0|11
C|RWT|20260107|11:03:44.458386|S|2|5.38|0|2
C|RWT|20260107|11:07:26.313005|S|7|5.39|0|7
C|RWT|20260107|11:09:26.999221|S|9|5.385|0|9
C|RWT|20260107|11:13:08.796333|S|100|5.375|0|100
C|RWT|20260107|11:23:00.582188|S|6|5.385|0|6
C|RWT|20260107|11:23:34.277821|S|6|5.385|0|6
C|RWT|20260107|11:23:59.740681|S|6|5.385|0|6
C|RWT|20260107|11:24:19.615050|S|6|5.385|0|6
C|RWT|20260107|11:24:20.685200|S|6|5.385|0|6
C|RWT|20260107|11:24:32.998213|S|6|5.385|0|6
C|RWT|20260107|11:24:55.367173|S|6|5.385|0|6
C|RWT|20260107|11:25:01.503634|S|6|5.385|0|6
C|RWT|20260107|11:25:01.761512|S|6|5.385|0|6
C|RWT|20260107|11:25:01.765469|S|6|5.385|0|6
C|RWT|20260107|11:25:29.487076|S|6|5.39|0|6
C|RWT|20260107|11:27:25.427501|S|200|5.405|0|200
C|RWT|20260107|11:27:27.516498|S|100|5.405|0|100
C|RWT|20260107|11:27:27.527105|S|100|5.405|0|100
C|RWT|20260107|11:29:45.872154|S|28|5.42|0|28
C|RWT|20260107|11:35:38.956011|S|100|5.42|0|100
C|RWT|20260107|11:35:46.984696|S|100|5.42|0|100
C|RWT|20260107|11:41:04.262189|S|56|5.425|0|56
C|RWT|20260107|11:52:21.598923|S|64|5.42|0|64
C|RWT|20260107|12:03:53.053690|S|1|5.42|0|1
C|RWT|20260107|12:06:07.298350|S|100|5.425|0|100
C|RWT|20260107|12:08:48.027211|S|4|5.445|0|4
C|RWT|20260107|12:08:54.030367|S|4|5.445|0|4
C|RWT|20260107|12:08:54.053510|S|4|5.445|0|4
C|RWT|20260107|12:09:11.145534|S|4|5.445|0|4
C|RWT|20260107|12:09:18.646361|S|4|5.445|0|4
C|RWT|20260107|12:09:33.194621|S|4|5.445|0|4
C|RWT|20260107|12:09:41.261211|S|4|5.445|0|4
C|RWT|20260107|12:10:07.205340|S|4|5.445|0|4
C|RWT|20260107|12:10:10.430784|S|4|5.445|0|4
C|RWT|20260107|12:10:22.700183|S|4|5.445|0|4
C|RWT|20260107|12:10:42.276812|S|4|5.445|0|4
C|RWT|20260107|12:10:42.316702|S|4|5.445|0|4
C|RWT|20260107|12:10:43.257430|S|4|5.445|0|4
C|RWT|20260107|12:10:43.759743|S|4|5.445|0|4
C|RWT|20260107|12:10:44.882332|S|4|5.445|0|4
C|RWT|20260107|12:10:44.903816|S|4|5.445|0|4
C|RWT|20260107|12:10:44.925668|S|4|5.445|0|4
C|RWT|20260107|12:10:46.361876|S|4|5.445|0|4
C|RWT|20260107|12:10:48.905166|S|4|5.445|0|4
C|RWT|20260107|12:10:49.631174|S|4|5.445|0|4
C|RWT|20260107|12:10:50.774752|S|4|5.445|0|4
C|RWT|20260107|12:10:51.349000|S|4|5.445|0|4
C|RWT|20260107|12:11:10.989772|S|4|5.445|0|4
C|RWT|20260107|12:11:16.776924|S|4|5.445|0|4
C|RWT|20260107|12:11:37.936045|S|4|5.445|0|4
C|RWT|20260107|12:11:38.126803|S|4|5.445|0|4
C|RWT|20260107|12:11:40.033323|S|4|5.445|0|4
C|RWT|20260107|12:11:44.175405|S|4|5.445|0|4
C|RWT|20260107|12:11:47.817069|S|4|5.44|0|4
C|RWT|20260107|12:14:00.002895|S|100|5.44|0|100
C|RWT|20260107|12:16:22.027634|S|28|5.445|0|28
C|RWT|20260107|12:22:01.629671|S|9|5.45|0|9
C|RWT|20260107|12:24:07.981415|S|4|5.44|0|4
C|RWT|20260107|12:24:33.221037|S|28|5.45|0|28
C|RWT|20260107|12:24:57.712733|S|100|5.44|0|100
C|RWT|20260107|12:25:02.723393|S|100|5.44|0|100
C|RWT|20260107|12:25:06.525633|S|100|5.44|0|100
C|RWT|20260107|12:28:03.018334|S|9|5.45|0|9
C|RWT|20260107|12:32:47.946177|S|28|5.45|0|28
C|RWT|20260107|12:34:39.027583|S|18|5.44|0|18
C|RWT|20260107|12:35:09.151495|S|24|5.44|0|24
C|RWT|20260107|12:35:09.151496|S|76|5.44|0|76
C|RWT|20260107|12:35:09.315449|S|18|5.44|0|18
C|RWT|20260107|12:35:09.315450|S|100|5.44|0|100
C|RWT|20260107|12:36:18.990961|S|24|5.44|0|24
C|RWT|20260107|12:42:28.764794|S|100|5.44|0|100
C|RWT|20260107|12:42:28.764794|S|51|5.44|0|51
C|RWT|20260107|12:42:31.720514|S|100|5.44|0|100
C|RWT|20260107|12:45:20.379659|S|24|5.45|0|24
C|RWT|20260107|12:45:20.379660|S|60|5.45|0|60
C|RWT|20260107|12:45:20.379660|S|30|5.45|0|30
C|RWT|20260107|12:45:55.021865|S|100|5.44|0|100
C|RWT|20260107|12:52:05.479658|S|28|5.44|0|28
C|RWT|20260107|12:52:08.264296|S|4|5.43|0|4
C|RWT|20260107|12:52:08.264297|S|96|5.43|0|96
C|RWT|20260107|12:52:09.363183|S|60|5.44|0|60
C|RWT|20260107|12:52:09.363183|S|30|5.44|0|30
C|RWT|20260107|12:52:09.363185|S|72|5.44|0|72
C|RWT|20260107|12:52:09.363185|S|100|5.44|0|100
C|RWT|20260107|12:52:09.363185|S|24|5.44|0|24
C|RWT|20260107|12:52:09.363282|S|28|5.44|0|28
C|RWT|20260107|12:52:09.398871|S|60|5.44|0|60
C|RWT|20260107|12:52:09.420873|S|24|5.44|0|24
C|RWT|20260107|12:52:09.482568|S|30|5.44|0|30
C|RWT|20260107|12:52:12.961268|S|20|5.44|0|20
C|RWT|20260107|12:52:12.961268|S|80|5.44|0|80
C|RWT|20260107|12:52:15.367451|S|80|5.44|0|80
C|RWT|20260107|12:52:15.367452|S|20|5.44|0|20
C|RWT|20260107|12:52:15.739821|S|80|5.44|0|80
C|RWT|20260107|12:52:15.739822|S|18|5.44|0|18
C|RWT|20260107|12:52:15.739822|S|2|5.44|0|2
C|RWT|20260107|12:52:15.822730|S|22|5.44|0|22
C|RWT|20260107|12:54:34.786404|S|2|5.43|0|2
C|RWT|20260107|12:54:34.786404|S|98|5.43|0|98
C|RWT|20260107|12:54:34.789907|S|2|5.43|0|2
C|RWT|20260107|12:55:22.957968|S|60|5.43|0|60
C|RWT|20260107|12:55:39.009590|S|100|5.43|0|100
C|RWT|20260107|12:55:41.145362|S|100|5.43|0|100
C|RWT|20260107|12:57:06.405175|S|100|5.43|0|100
C|RWT|20260107|12:58:24.988765|S|24|5.44|0|24
C|RWT|20260107|12:59:47.345991|S|100|5.43|0|100
C|RWT|20260107|13:03:51.620683|S|30|5.44|0|30
C|RWT|20260107|13:04:23.530439|S|100|5.435|0|100
C|RWT|20260107|13:09:50.640282|S|18|5.43|0|18
C|RWT|20260107|13:11:47.668292|S|627|5.405|0|627
C|RWT|20260107|13:11:49.431155|S|24|5.41|0|24
C|RWT|20260107|13:14:15.498826|S|28|5.4|0|28
C|RWT|20260107|13:24:51.933204|S|100|5.39|0|100
C|RWT|20260107|13:31:32.122999|S|60|5.4|0|60
C|RWT|20260107|13:32:59.864949|S|555|5.4|0|555
C|RWT|20260107|13:32:59.864987|S|1045|5.4|0|1045
C|RWT|20260107|13:34:21.436593|S|4000|5.4|0|4000
C|RWT|20260107|13:34:42.509627|S|100|5.4|0|100
C|RWT|20260107|13:44:23.983806|S|100|5.37|0|100
C|RWT|20260107|14:04:00.399690|S|100|5.38|0|100
C|RWT|20260107|14:04:00.399690|S|3|5.38|0|3
C|RWT|20260107|14:04:05.627881|S|100|5.38|0|100
C|RWT|20260107|14:04:05.627881|S|100|5.38|0|100
C|RWT|20260107|14:04:30.135357|S|3|5.39|0|3
C|RWT|20260107|14:04:59.594565|S|3|5.4|0|3
C|RWT|20260107|14:05:30.638272|S|100|5.39|0|100
C|RWT|20260107|14:05:30.802424|S|100|5.39|0|100
C|RWT|20260107|14:05:40.647991|S|100|5.39|0|100
C|RWT|20260107|14:37:00.231364|S|24|5.4|0|24
C|RWT|20260107|14:37:45.071064|S|100|5.39|0|100
C|RWT|20260107|14:46:32.069797|S|100|5.39|0|100
C|RWT|20260107|14:54:12.701844|S|7|5.39|0|7
C|RWT|20260107|14:54:19.353742|S|91|5.38|0|91
C|RWT|20260107|14:58:02.964516|S|100|5.38|0|100
C|RWT|20260107|15:00:52.823078|S|2|5.39|0|2
C|RWT|20260107|15:01:08.933922|S|100|5.39|0|100
C|RWT|20260107|15:13:05.431937|S|6|5.38|0|6
C|RWT|20260107|15:13:05.431937|S|100|5.38|0|100
C|RWT|20260107|15:13:06.110638|S|100|5.38|0|100
C|RWT|20260107|15:16:46.849777|S|100|5.38|0|100
C|RWT|20260107|15:17:13.371287|S|35|5.38|0|35
C|RWT|20260107|15:17:16.579339|S|1|5.375|0|1
C|RWT|20260107|15:17:18.381548|S|29|5.375|0|29
C|RWT|20260107|15:19:11.269349|S|70|5.375|0|70
C|RWT|20260107|15:19:11.269350|S|30|5.375|0|30
C|RWT|20260107|15:19:11.269425|S|70|5.375|0|70
C|RWT|20260107|15:20:44.216209|S|91|5.37|0|91
C|RWT|20260107|15:27:51.127308|S|100|5.38|0|100
C|RWT|20260107|15:29:49.695423|S|100|5.38|0|100
C|RWT|20260107|15:29:52.035692|S|500|5.38|0|500
C|RWT|20260107|15:32:24.618288|S|35|5.38|0|35
C|RWT|20260107|15:35:26.039558|S|100|5.36|0|100
C|RWT|20260107|15:37:32.440999|S|3|5.36|0|3
C|RWT|20260107|15:45:20.842052|S|3|5.36|0|3
C|RWT|20260107|15:53:12.683032|S|4|5.36|0|4
C|RWT|20260107|15:54:21.643831|S|79|5.36|0|79
C|RWT|20260107|15:55:16.972166|S|100|5.355|0|100
C|RWT|20260107|15:58:15.012236|S|68|5.36|0|68
C|RWT|20260107|15:58:15.313440|S|34|5.36|0|34
C|RWT|20260107|15:58:15.313440|S|32|5.36|0|32
C|RWT|20260107|15:58:15.614117|S|33|5.36|0|33
C|RWT|20260107|15:58:15.915319|S|72|5.36|0|72
C|RWT|20260107|15:58:16.323776|S|28|5.36|0|28
C|RWT|20260107|15:58:16.524520|S|48|5.36|0|48
C|RWT|20260107|15:58:16.725184|S|42|5.36|0|42
C|RWT|20260107|15:58:16.925777|S|10|5.36|0|10
C|RWT|20260107|15:58:17.026535|S|18|5.36|0|18
C|RWT|20260107|15:58:17.129068|S|24|5.36|0|24
C|RWT|20260107|15:58:17.230683|S|24|5.36|0|24
C|RWT|20260107|15:58:17.541253|S|24|5.36|0|24
C|RWT|20260107|15:58:17.642338|S|10|5.36|0|10
C|RWT|20260107|15:58:17.727667|S|18|5.36|0|18
C|RWT|20260107|15:58:17.828709|S|24|5.36|0|24
C|RWT|20260107|15:58:17.929744|S|18|5.36|0|18
C|RWT|20260107|15:58:18.030705|S|18|5.36|0|18
C|RWT|20260107|15:58:33.291043|S|22|5.36|0|22
C|RWT|20260107|15:58:39.082761|S|35|5.365|0|35
C|RWT|20260107|15:58:43.219989|S|37|5.365|0|37
C|RWT|20260107|15:59:43.313143|S|100|5.36|0|100
C|RWT|20260107|15:59:49.968374|S|28|5.36|0|28
C|RWT|20260107|15:59:49.971005|S|67|5.36|0|67
C|RXO|20260107|09:40:52.253680|S|8|14.27|0|8
C|RXO|20260107|12:01:44.011694|S|30|13.72|0|30
C|RXO|20260107|12:03:35.669783|S|1|13.7|0|1
C|RXO|20260107|12:30:08.521009|S|25|13.8|0|25
C|RXO|20260107|14:57:06.230203|S|53|13.655|0|53
C|RXO|20260107|15:06:27.290476|S|100|13.63|0|100
C|RXO|20260107|15:06:27.290545|S|100|13.63|0|100
C|RXO|20260107|15:27:15.863919|S|1|13.69|0|1
C|RXO|20260107|15:27:19.347346|S|139|13.69|0|139
C|RXO|20260107|15:48:01.236791|S|69|13.67|0|69
C|RXO|20260107|15:48:01.236805|S|100|13.67|0|100
C|RXO|20260107|15:50:00.474018|S|100|13.63|0|100
C|RXRX|20260107|09:36:24.941629|S|93|4.59|0|93
C|RXRX|20260107|09:37:18.855722|S|80|4.57|0|80
C|RXRX|20260107|09:41:23.781964|S|26|4.575|0|26
C|RXRX|20260107|09:42:00.093350|S|26|4.58|0|26
C|RXRX|20260107|09:42:30.220818|S|200|4.585|0|200
C|RXRX|20260107|09:42:30.476716|S|200|4.585|0|200
C|RXRX|20260107|09:42:30.629532|S|104|4.585|0|104
C|RXRX|20260107|09:42:30.629532|S|96|4.58|0|96
C|RXRX|20260107|09:44:42.966275|S|4|4.59|0|4
C|RXRX|20260107|09:45:17.566063|S|200|4.6|0|200
C|RXRX|20260107|09:46:27.098559|S|101|4.6|0|101
C|RXRX|20260107|09:46:27.098559|S|199|4.6|0|199
C|RXRX|20260107|09:47:39.105559|S|11|4.595|0|11
C|RXRX|20260107|09:47:39.105570|S|200|4.595|0|200
C|RXRX|20260107|09:47:39.105636|S|1050|4.595|0|1050
C|RXRX|20260107|09:47:59.591007|S|1|4.59|0|1
C|RXRX|20260107|09:47:59.591007|S|400|4.59|0|400
C|RXRX|20260107|09:47:59.837311|S|400|4.59|0|400
C|RXRX|20260107|09:49:24.622311|S|400|4.62|0|400
C|RXRX|20260107|09:49:26.329754|S|400|4.62|0|400
C|RXRX|20260107|09:53:43.365597|S|300|4.65|0|300
C|RXRX|20260107|09:53:43.728219|S|300|4.65|0|300
C|RXRX|20260107|09:53:44.766890|S|300|4.65|0|300
C|RXRX|20260107|09:53:44.768440|S|300|4.65|0|300
C|RXRX|20260107|09:54:47.035365|S|300|4.66|0|300
C|RXRX|20260107|09:54:48.586330|S|300|4.66|0|300
C|RXRX|20260107|09:55:31.696780|S|190|4.66|0|190
C|RXRX|20260107|09:56:09.183608|S|200|4.66|0|200
C|RXRX|20260107|09:59:24.743901|S|120|4.685|0|120
C|RXRX|20260107|09:59:24.743970|S|1130|4.685|0|1130
C|RXRX|20260107|09:59:26.389625|S|31|4.685|0|31
C|RXRX|20260107|10:00:55.558946|S|306|4.68|0|306
C|RXRX|20260107|10:00:55.558946|S|100|4.68|0|100
C|RXRX|20260107|10:00:55.757193|S|100|4.68|0|100
C|RXRX|20260107|10:00:57.388053|S|100|4.68|0|100
C|RXRX|20260107|10:01:04.680507|S|100|4.685|0|100
C|RXRX|20260107|10:01:43.612937|S|100|4.695|0|100
C|RXRX|20260107|10:01:48.602199|S|40|4.695|0|40
C|RXRX|20260107|10:01:48.602257|S|1240|4.695|0|1240
C|RXRX|20260107|10:01:59.459833|S|100|4.7|0|100
C|RXRX|20260107|10:02:31.626599|S|100|4.67|0|100
C|RXRX|20260107|10:03:09.356311|S|700|4.67|0|700
C|RXRX|20260107|10:03:39.790203|S|100|4.68|0|100
C|RXRX|20260107|10:03:39.790623|S|100|4.68|0|100
C|RXRX|20260107|10:03:39.791590|S|100|4.68|0|100
C|RXRX|20260107|10:04:06.439400|S|100|4.68|0|100
C|RXRX|20260107|10:04:17.995137|S|100|4.685|0|100
C|RXRX|20260107|10:05:05.792720|S|100|4.67|0|100
C|RXRX|20260107|10:05:05.792735|S|100|4.67|0|100
C|RXRX|20260107|10:05:42.444303|S|200|4.68|0|200
C|RXRX|20260107|10:06:07.118621|S|45|4.69|0|45
C|RXRX|20260107|10:06:07.118693|S|55|4.69|0|55
C|RXRX|20260107|10:06:13.584098|S|486|4.69|0|486
C|RXRX|20260107|10:06:13.584098|S|100|4.69|0|100
C|RXRX|20260107|10:06:38.739821|S|100|4.7|0|100
C|RXRX|20260107|10:06:39.771424|S|100|4.71|0|100
C|RXRX|20260107|10:06:39.771424|S|500|4.71|0|500
C|RXRX|20260107|10:07:08.293764|S|100|4.7|0|100
C|RXRX|20260107|10:08:37.080577|S|100|4.71|0|100
C|RXRX|20260107|10:08:55.475372|S|100|4.72|0|100
C|RXRX|20260107|10:08:55.475424|S|100|4.72|0|100
C|RXRX|20260107|10:09:19.877655|S|6|4.71|0|6
C|RXRX|20260107|10:09:40.147402|S|100|4.72|0|100
C|RXRX|20260107|10:09:40.147413|S|100|4.72|0|100
C|RXRX|20260107|10:10:11.681699|S|18|4.72|0|18
C|RXRX|20260107|10:10:22.824015|S|10|4.72|0|10
C|RXRX|20260107|10:10:53.522326|S|598|4.735|0|598
C|RXRX|20260107|10:11:33.237005|S|25|4.755|0|25
C|RXRX|20260107|10:11:33.237082|S|12|4.755|0|12
C|RXRX|20260107|10:11:33.237144|S|6|4.755|0|6
C|RXRX|20260107|10:11:33.237204|S|3|4.755|0|3
C|RXRX|20260107|10:11:33.237265|S|2|4.755|0|2
C|RXRX|20260107|10:11:33.237319|S|1|4.755|0|1
C|RXRX|20260107|10:11:34.535494|S|100|4.75|0|100
C|RXRX|20260107|10:11:34.535494|S|298|4.75|0|298
C|RXRX|20260107|10:11:49.030111|S|35|4.76|0|35
C|RXRX|20260107|10:12:28.271358|S|100|4.78|0|100
C|RXRX|20260107|10:13:16.841991|S|100|4.76|0|100
C|RXRX|20260107|10:13:23.768594|S|100|4.76|0|100
C|RXRX|20260107|10:13:23.771661|S|100|4.76|0|100
C|RXRX|20260107|10:13:47.248836|S|100|4.76|0|100
C|RXRX|20260107|10:16:01.481497|S|100|4.73|0|100
C|RXRX|20260107|10:16:11.807753|S|100|4.72|0|100
C|RXRX|20260107|10:16:44.921110|S|400|4.73|0|400
C|RXRX|20260107|10:16:44.925391|S|6|4.74|0|6
C|RXRX|20260107|10:17:06.440619|S|100|4.735|0|100
C|RXRX|20260107|10:17:06.440638|S|1310|4.735|0|1310
C|RXRX|20260107|10:18:04.708377|S|100|4.73|0|100
C|RXRX|20260107|10:18:21.141527|S|400|4.75|0|400
C|RXRX|20260107|10:19:15.296042|S|7|4.73|0|7
C|RXRX|20260107|10:19:15.296676|S|207|4.72|0|207
C|RXRX|20260107|10:19:22.560097|S|400|4.75|0|400
C|RXRX|20260107|10:19:22.560097|S|100|4.75|0|100
C|RXRX|20260107|10:20:09.019691|S|100|4.73|0|100
C|RXRX|20260107|10:20:09.019711|S|100|4.73|0|100
C|RXRX|20260107|10:20:32.688948|S|25|4.73|0|25
C|RXRX|20260107|10:21:00.519453|S|500|4.74|0|500
C|RXRX|20260107|10:22:19.024320|S|100|4.72|0|100
C|RXRX|20260107|10:22:19.024320|S|100|4.72|0|100
C|RXRX|20260107|10:22:19.051313|S|100|4.71|0|100
C|RXRX|20260107|10:22:35.960257|S|100|4.715|0|100
C|RXRX|20260107|10:22:36.961583|S|200|4.72|0|200
C|RXRX|20260107|10:23:36.859255|S|300|4.73|0|300
C|RXRX|20260107|10:23:43.636259|S|100|4.73|0|100
C|RXRX|20260107|10:23:43.636259|S|100|4.73|0|100
C|RXRX|20260107|10:24:36.475968|S|400|4.73|0|400
C|RXRX|20260107|10:24:36.475968|S|100|4.73|0|100
C|RXRX|20260107|10:26:04.887233|S|100|4.73|0|100
C|RXRX|20260107|10:26:16.335825|S|100|4.73|0|100
C|RXRX|20260107|10:30:43.169314|S|812|4.715|0|812
C|RXRX|20260107|10:30:43.169374|S|728|4.715|0|728
C|RXRX|20260107|10:31:04.485425|S|84|4.7|0|84
C|RXRX|20260107|10:31:04.485425|S|100|4.7|0|100
C|RXRX|20260107|10:34:48.032014|S|1300|4.695|0|1300
C|RXRX|20260107|10:34:48.032080|S|270|4.695|0|270
C|RXRX|20260107|10:35:03.058801|S|500|4.7|0|500
C|RXRX|20260107|10:35:03.058801|S|100|4.7|0|100
C|RXRX|20260107|10:35:04.559862|S|50|4.7|0|50
C|RXRX|20260107|10:35:04.570369|S|50|4.7|0|50
C|RXRX|20260107|10:35:22.327808|S|50|4.7|0|50
C|RXRX|20260107|10:37:12.325642|S|100|4.7|0|100
C|RXRX|20260107|10:38:55.947788|S|100|4.7|0|100
C|RXRX|20260107|10:41:47.058829|S|2|4.715|0|2
C|RXRX|20260107|10:41:57.937688|S|581|4.72|0|581
C|RXRX|20260107|10:42:52.360326|S|100|4.72|0|100
C|RXRX|20260107|10:43:10.246535|S|100|4.72|0|100
C|RXRX|20260107|10:43:34.116590|S|100|4.72|0|100
C|RXRX|20260107|10:44:08.136424|S|44|4.72|0|44
C|RXRX|20260107|10:44:14.323616|S|100|4.73|0|100
C|RXRX|20260107|10:44:25.157129|S|100|4.73|0|100
C|RXRX|20260107|10:44:31.058828|S|100|4.73|0|100
C|RXRX|20260107|10:45:05.563160|S|100|4.735|0|100
C|RXRX|20260107|10:46:39.226564|S|100|4.71|0|100
C|RXRX|20260107|10:48:15.111581|S|100|4.71|0|100
C|RXRX|20260107|10:49:01.924185|S|62|4.71|0|62
C|RXRX|20260107|10:50:01.127914|S|14|4.72|0|14
C|RXRX|20260107|10:52:29.069877|S|400|4.74|0|400
C|RXRX|20260107|10:52:29.069878|S|100|4.74|0|100
C|RXRX|20260107|10:52:38.000546|S|100|4.72|0|100
C|RXRX|20260107|10:52:38.025730|S|100|4.72|0|100
C|RXRX|20260107|10:54:36.330445|S|150|4.715|0|150
C|RXRX|20260107|10:56:01.755758|S|100|4.725|0|100
C|RXRX|20260107|10:56:01.755758|S|185|4.725|0|185
C|RXRX|20260107|10:56:14.584844|S|100|4.72|0|100
C|RXRX|20260107|10:56:14.584844|S|285|4.72|0|285
C|RXRX|20260107|10:59:51.503691|S|100|4.73|0|100
C|RXRX|20260107|10:59:51.503691|S|20|4.73|0|20
C|RXRX|20260107|11:00:17.458359|S|100|4.73|0|100
C|RXRX|20260107|11:00:32.329210|S|100|4.73|0|100
C|RXRX|20260107|11:01:46.018566|S|1|4.72|0|1
C|RXRX|20260107|11:01:46.482433|S|100|4.72|0|100
C|RXRX|20260107|11:02:25.221867|S|100|4.72|0|100
C|RXRX|20260107|11:03:29.469626|S|100|4.71|0|100
C|RXRX|20260107|11:06:46.324782|S|8|4.7|0|8
C|RXRX|20260107|11:08:14.524163|S|100|4.71|0|100
C|RXRX|20260107|11:08:14.524566|S|100|4.71|0|100
C|RXRX|20260107|11:08:14.524566|S|50|4.71|0|50
C|RXRX|20260107|11:12:09.014485|S|100|4.71|0|100
C|RXRX|20260107|11:12:30.258010|S|100|4.71|0|100
C|RXRX|20260107|11:12:52.590732|S|100|4.71|0|100
C|RXRX|20260107|11:16:11.382537|S|100|4.74|0|100
C|RXRX|20260107|11:16:11.385800|S|100|4.74|0|100
C|RXRX|20260107|11:16:13.008973|S|100|4.74|0|100
C|RXRX|20260107|11:16:30.368878|S|100|4.74|0|100
C|RXRX|20260107|11:16:40.791628|S|100|4.74|0|100
C|RXRX|20260107|11:18:35.467061|S|100|4.74|0|100
C|RXRX|20260107|11:22:33.031913|S|200|4.75|0|200
C|RXRX|20260107|11:22:33.031913|S|200|4.75|0|200
C|RXRX|20260107|11:22:33.031913|S|100|4.75|0|100
C|RXRX|20260107|11:22:42.868655|S|100|4.75|0|100
C|RXRX|20260107|11:22:59.624607|S|100|4.77|0|100
C|RXRX|20260107|11:25:19.823736|S|100|4.77|0|100
C|RXRX|20260107|11:29:07.267027|S|174|4.78|0|174
C|RXRX|20260107|11:29:07.267027|S|100|4.78|0|100
C|RXRX|20260107|11:29:34.866326|S|12|4.79|0|12
C|RXRX|20260107|11:30:00.856846|S|46|4.81|0|46
C|RXRX|20260107|11:30:01.747174|S|100|4.82|0|100
C|RXRX|20260107|11:30:21.029352|S|2|4.82|0|2
C|RXRX|20260107|11:30:29.555450|S|100|4.83|0|100
C|RXRX|20260107|11:32:06.661656|S|100|4.83|0|100
C|RXRX|20260107|11:32:06.751980|S|100|4.83|0|100
C|RXRX|20260107|11:32:09.848958|S|100|4.83|0|100
C|RXRX|20260107|11:32:12.177765|S|100|4.83|0|100
C|RXRX|20260107|11:32:25.992092|S|100|4.83|0|100
C|RXRX|20260107|11:32:34.457914|S|500|4.825|0|500
C|RXRX|20260107|11:32:45.597813|S|100|4.83|0|100
C|RXRX|20260107|11:32:45.597813|S|500|4.83|0|500
C|RXRX|20260107|11:32:56.064652|S|300|4.83|0|300
C|RXRX|20260107|11:32:56.064652|S|300|4.83|0|300
C|RXRX|20260107|11:32:57.278070|S|90|4.83|0|90
C|RXRX|20260107|11:33:34.172308|S|100|4.83|0|100
C|RXRX|20260107|11:34:13.883065|S|100|4.835|0|100
C|RXRX|20260107|11:34:27.047506|S|100|4.835|0|100
C|RXRX|20260107|11:34:27.047549|S|100|4.835|0|100
C|RXRX|20260107|11:34:27.047567|S|575|4.835|0|575
C|RXRX|20260107|11:34:42.671590|S|100|4.84|0|100
C|RXRX|20260107|11:34:42.671590|S|375|4.84|0|375
C|RXRX|20260107|11:34:42.671590|S|325|4.84|0|325
C|RXRX|20260107|11:34:53.392250|S|200|4.84|0|200
C|RXRX|20260107|11:34:53.392250|S|75|4.84|0|75
C|RXRX|20260107|11:34:53.392250|S|325|4.84|0|325
C|RXRX|20260107|11:35:02.201512|S|100|4.84|0|100
C|RXRX|20260107|11:35:02.201512|S|300|4.84|0|300
C|RXRX|20260107|11:39:12.842453|S|351|4.85|0|351
C|RXRX|20260107|11:39:12.842453|S|100|4.85|0|100
C|RXRX|20260107|11:39:12.842453|S|12|4.85|0|12
C|RXRX|20260107|11:39:12.842454|S|137|4.85|0|137
C|RXRX|20260107|11:39:12.842570|S|112|4.85|0|112
C|RXRX|20260107|11:39:27.821628|S|100|4.85|0|100
C|RXRX|20260107|11:40:14.577252|S|100|4.84|0|100
C|RXRX|20260107|11:40:14.577253|S|200|4.84|0|200
C|RXRX|20260107|11:40:57.432330|S|300|4.845|0|300
C|RXRX|20260107|11:40:57.432661|S|300|4.845|0|300
C|RXRX|20260107|11:42:15.587493|S|500|4.865|0|500
C|RXRX|20260107|11:42:19.031654|S|100|4.87|0|100
C|RXRX|20260107|11:42:33.375662|S|700|4.87|0|700
C|RXRX|20260107|11:42:34.126909|S|300|4.87|0|300
C|RXRX|20260107|11:42:34.128667|S|100|4.86|0|100
C|RXRX|20260107|11:42:42.372965|S|500|4.87|0|500
C|RXRX|20260107|11:42:43.487646|S|200|4.87|0|200
C|RXRX|20260107|11:42:54.883689|S|100|4.87|0|100
C|RXRX|20260107|11:42:54.883690|S|100|4.87|0|100
C|RXRX|20260107|11:42:54.883690|S|300|4.87|0|300
C|RXRX|20260107|11:42:54.883690|S|100|4.87|0|100
C|RXRX|20260107|11:43:06.509910|S|100|4.87|0|100
C|RXRX|20260107|11:43:06.509910|S|194|4.87|0|194
C|RXRX|20260107|11:43:16.740347|S|500|4.87|0|500
C|RXRX|20260107|11:43:16.740347|S|100|4.87|0|100
C|RXRX|20260107|11:43:18.795401|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.338931|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.352054|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.352320|S|500|4.87|0|500
C|RXRX|20260107|11:43:22.352419|S|200|4.87|0|200
C|RXRX|20260107|11:43:22.352555|S|300|4.87|0|300
C|RXRX|20260107|11:43:22.360874|S|200|4.87|0|200
C|RXRX|20260107|11:43:22.360874|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.361143|S|200|4.87|0|200
C|RXRX|20260107|11:43:22.361236|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.361236|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.361236|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.361674|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.376328|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.376421|S|200|4.87|0|200
C|RXRX|20260107|11:43:22.376643|S|100|4.87|0|100
C|RXRX|20260107|11:43:22.377006|S|100|4.865|0|100
C|RXRX|20260107|11:43:22.389036|S|200|4.87|0|200
C|RXRX|20260107|11:43:26.852253|S|100|4.87|0|100
C|RXRX|20260107|11:43:26.852253|S|300|4.87|0|300
C|RXRX|20260107|11:45:16.823761|S|100|4.86|0|100
C|RXRX|20260107|11:46:17.637924|S|100|4.88|0|100
C|RXRX|20260107|11:46:47.039066|S|100|4.875|0|100
C|RXRX|20260107|11:47:02.027783|S|100|4.88|0|100
C|RXRX|20260107|11:47:02.293005|S|200|4.88|0|200
C|RXRX|20260107|11:47:06.063895|S|47|4.88|0|47
C|RXRX|20260107|11:47:38.279946|S|197|4.89|0|197
C|RXRX|20260107|11:47:40.347384|S|3|4.89|0|3
C|RXRX|20260107|11:47:42.796136|S|200|4.89|0|200
C|RXRX|20260107|11:48:12.523938|S|200|4.88|0|200
C|RXRX|20260107|11:48:12.524231|S|614|4.88|0|614
C|RXRX|20260107|11:51:05.312694|S|52|4.88|0|52
C|RXRX|20260107|11:51:12.948122|S|200|4.87|0|200
C|RXRX|20260107|11:51:12.948122|S|900|4.87|0|900
C|RXRX|20260107|11:53:58.177552|S|300|4.88|0|300
C|RXRX|20260107|11:54:09.807580|S|100|4.88|0|100
C|RXRX|20260107|11:59:08.765254|S|100|4.9|0|100
C|RXRX|20260107|11:59:09.018191|S|100|4.9|0|100
C|RXRX|20260107|11:59:57.187997|S|200|4.9|0|200
C|RXRX|20260107|12:01:26.668367|S|300|4.88|0|300
C|RXRX|20260107|12:02:00.655605|S|100|4.88|0|100
C|RXRX|20260107|12:02:00.655916|S|200|4.88|0|200
C|RXRX|20260107|12:02:17.556217|S|2|4.875|0|2
C|RXRX|20260107|12:06:20.566278|S|100|4.885|0|100
C|RXRX|20260107|12:07:06.747354|S|300|4.89|0|300
C|RXRX|20260107|12:07:20.946708|S|300|4.89|0|300
C|RXRX|20260107|12:07:49.459446|S|300|4.89|0|300
C|RXRX|20260107|12:07:57.190539|S|10|4.89|0|10
C|RXRX|20260107|12:09:53.022010|S|300|4.885|0|300
C|RXRX|20260107|12:10:09.938403|S|300|4.89|0|300
C|RXRX|20260107|12:10:26.415819|S|300|4.885|0|300
C|RXRX|20260107|12:15:59.932639|S|400|4.86|0|400
C|RXRX|20260107|12:16:12.218351|S|600|4.86|0|600
C|RXRX|20260107|12:16:26.520412|S|600|4.86|0|600
C|RXRX|20260107|12:16:47.435154|S|3|4.855|0|3
C|RXRX|20260107|12:18:45.798065|S|800|4.85|0|800
C|RXRX|20260107|12:18:45.798065|S|300|4.85|0|300
C|RXRX|20260107|12:18:45.798200|S|96|4.85|0|96
C|RXRX|20260107|12:22:34.432744|S|300|4.85|0|300
C|RXRX|20260107|12:23:25.851730|S|300|4.84|0|300
C|RXRX|20260107|12:28:39.335344|S|200|4.85|0|200
C|RXRX|20260107|12:28:47.339537|S|200|4.85|0|200
C|RXRX|20260107|12:29:12.746404|S|300|4.84|0|300
C|RXRX|20260107|12:30:11.452206|S|124|4.845|0|124
C|RXRX|20260107|12:30:11.452269|S|1816|4.845|0|1816
C|RXRX|20260107|12:30:55.305805|S|200|4.85|0|200
C|RXRX|20260107|12:31:18.355619|S|6|4.855|0|6
C|RXRX|20260107|12:31:18.355646|S|28|4.85|0|28
C|RXRX|20260107|12:31:22.692066|S|2|4.855|0|2
C|RXRX|20260107|12:31:22.692131|S|1938|4.855|0|1938
C|RXRX|20260107|12:32:02.969961|S|900|4.85|0|900
C|RXRX|20260107|12:32:02.969961|S|300|4.85|0|300
C|RXRX|20260107|12:32:02.970098|S|900|4.85|0|900
C|RXRX|20260107|12:32:02.972158|S|100|4.85|0|100
C|RXRX|20260107|12:33:04.286791|S|12|4.87|0|12
C|RXRX|20260107|12:37:01.797316|S|700|4.87|0|700
C|RXRX|20260107|12:38:51.937248|S|300|4.89|0|300
C|RXRX|20260107|12:39:07.512150|S|300|4.89|0|300
C|RXRX|20260107|12:39:26.686430|S|300|4.89|0|300
C|RXRX|20260107|12:39:33.379859|S|100|4.89|0|100
C|RXRX|20260107|12:39:36.849992|S|100|4.885|0|100
C|RXRX|20260107|12:39:55.678944|S|200|4.885|0|200
C|RXRX|20260107|12:40:08.383958|S|200|4.885|0|200
C|RXRX|20260107|12:40:13.622931|S|100|4.885|0|100
C|RXRX|20260107|12:40:24.656022|S|220|4.885|0|220
C|RXRX|20260107|12:40:39.686862|S|250|4.885|0|250
C|RXRX|20260107|12:47:27.689008|S|300|4.86|0|300
C|RXRX|20260107|12:47:43.931858|S|4|4.86|0|4
C|RXRX|20260107|12:48:27.755812|S|78|4.85|0|78
C|RXRX|20260107|12:48:45.817202|S|300|4.85|0|300
C|RXRX|20260107|12:48:45.817741|S|100|4.85|0|100
C|RXRX|20260107|12:48:45.817967|S|100|4.85|0|100
C|RXRX|20260107|12:48:54.805310|S|250|4.85|0|250
C|RXRX|20260107|12:49:00.865342|S|100|4.86|0|100
C|RXRX|20260107|12:49:00.865385|S|200|4.86|0|200
C|RXRX|20260107|12:49:29.812713|S|1192|4.865|0|1192
C|RXRX|20260107|12:49:29.812725|S|778|4.865|0|778
C|RXRX|20260107|12:49:29.812825|S|12|4.87|0|12
C|RXRX|20260107|12:49:29.812843|S|300|4.87|0|300
C|RXRX|20260107|12:49:57.714285|S|85|4.86|0|85
C|RXRX|20260107|12:49:57.714301|S|85|4.86|0|85
C|RXRX|20260107|12:49:57.714401|S|300|4.86|0|300
C|RXRX|20260107|12:49:57.714436|S|161|4.86|0|161
C|RXRX|20260107|12:50:09.180145|S|300|4.85|0|300
C|RXRX|20260107|12:50:15.506043|S|300|4.85|0|300
C|RXRX|20260107|12:50:15.506125|S|800|4.85|0|800
C|RXRX|20260107|12:50:15.506126|S|800|4.85|0|800
C|RXRX|20260107|12:50:15.506165|S|70|4.85|0|70
C|RXRX|20260107|12:50:37.201513|S|300|4.84|0|300
C|RXRX|20260107|12:50:50.550508|S|1|4.84|0|1
C|RXRX|20260107|12:50:50.550509|S|24|4.84|0|24
C|RXRX|20260107|12:52:57.512340|S|100|4.85|0|100
C|RXRX|20260107|12:52:57.512355|S|100|4.85|0|100
C|RXRX|20260107|12:52:57.512355|S|200|4.85|0|200
C|RXRX|20260107|12:53:00.013942|S|700|4.86|0|700
C|RXRX|20260107|12:55:06.315819|S|1|4.88|0|1
C|RXRX|20260107|12:55:41.145336|S|300|4.88|0|300
C|RXRX|20260107|12:55:41.861454|S|300|4.885|0|300
C|RXRX|20260107|12:59:57.699365|S|38|4.87|0|38
C|RXRX|20260107|12:59:57.701712|S|100|4.87|0|100
C|RXRX|20260107|12:59:57.701870|S|675|4.87|0|675
C|RXRX|20260107|12:59:57.701877|S|25|4.87|0|25
C|RXRX|20260107|13:01:12.734908|S|100|4.84|0|100
C|RXRX|20260107|13:01:12.734953|S|100|4.84|0|100
C|RXRX|20260107|13:01:12.735008|S|200|4.84|0|200
C|RXRX|20260107|13:05:00.182178|S|100|4.83|0|100
C|RXRX|20260107|13:05:00.182179|S|100|4.83|0|100
C|RXRX|20260107|13:06:59.104253|S|43|4.84|0|43
C|RXRX|20260107|13:10:29.540675|S|100|4.85|0|100
C|RXRX|20260107|13:11:09.962306|S|268|4.85|0|268
C|RXRX|20260107|13:11:20.659230|S|100|4.85|0|100
C|RXRX|20260107|13:11:41.999485|S|194|4.84|0|194
C|RXRX|20260107|13:11:41.999485|S|57|4.84|0|57
C|RXRX|20260107|13:12:09.668314|S|100|4.84|0|100
C|RXRX|20260107|13:12:09.668314|S|20|4.84|0|20
C|RXRX|20260107|13:12:09.668914|S|11|4.845|0|11
C|RXRX|20260107|13:15:49.724559|S|100|4.84|0|100
C|RXRX|20260107|13:17:44.384829|S|100|4.84|0|100
C|RXRX|20260107|13:17:44.384829|S|500|4.84|0|500
C|RXRX|20260107|13:17:44.385593|S|400|4.84|0|400
C|RXRX|20260107|13:17:44.425903|S|1|4.84|0|1
C|RXRX|20260107|13:19:11.223596|S|100|4.84|0|100
C|RXRX|20260107|13:19:28.448417|S|10|4.84|0|10
C|RXRX|20260107|13:19:56.427355|S|99|4.85|0|99
C|RXRX|20260107|13:19:56.427355|S|100|4.85|0|100
C|RXRX|20260107|13:24:26.843434|S|100|4.84|0|100
C|RXRX|20260107|13:24:29.215441|S|100|4.84|0|100
C|RXRX|20260107|13:24:32.320988|S|100|4.84|0|100
C|RXRX|20260107|13:26:42.522127|S|100|4.83|0|100
C|RXRX|20260107|13:35:49.515112|S|12|4.81|0|12
C|RXRX|20260107|13:36:09.096638|S|100|4.82|0|100
C|RXRX|20260107|13:36:09.098918|S|75|4.82|0|75
C|RXRX|20260107|13:36:09.104322|S|29|4.82|0|29
C|RXRX|20260107|13:36:09.104322|S|25|4.82|0|25
C|RXRX|20260107|13:36:27.138279|S|9|4.82|0|9
C|RXRX|20260107|13:36:27.138279|S|8|4.82|0|8
C|RXRX|20260107|13:38:23.292948|S|6|4.81|0|6
C|RXRX|20260107|13:38:23.292948|S|1|4.81|0|1
C|RXRX|20260107|13:38:23.292948|S|1|4.81|0|1
C|RXRX|20260107|13:38:23.292949|S|9|4.81|0|9
C|RXRX|20260107|13:38:23.292949|S|4|4.81|0|4
C|RXRX|20260107|13:38:23.292949|S|6|4.81|0|6
C|RXRX|20260107|13:38:36.191000|S|82|4.82|0|82
C|RXRX|20260107|13:38:36.191000|S|100|4.82|0|100
C|RXRX|20260107|13:39:39.345844|S|50|4.82|0|50
C|RXRX|20260107|13:40:23.089216|S|100|4.82|0|100
C|RXRX|20260107|13:40:23.089216|S|600|4.82|0|600
C|RXRX|20260107|13:43:13.599683|S|4|4.83|0|4
C|RXRX|20260107|13:43:13.599683|S|4|4.83|0|4
C|RXRX|20260107|13:45:11.581767|S|8|4.82|0|8
C|RXRX|20260107|13:45:11.581767|S|7|4.82|0|7
C|RXRX|20260107|13:45:11.581768|S|6|4.82|0|6
C|RXRX|20260107|13:45:11.581768|S|18|4.82|0|18
C|RXRX|20260107|13:45:11.581768|S|14|4.82|0|14
C|RXRX|20260107|13:49:18.833557|S|100|4.82|0|100
C|RXRX|20260107|13:49:20.636649|S|8|4.82|0|8
C|RXRX|20260107|13:49:20.636649|S|8|4.82|0|8
C|RXRX|20260107|13:49:20.636649|S|8|4.82|0|8
C|RXRX|20260107|13:49:20.636650|S|12|4.82|0|12
C|RXRX|20260107|13:49:20.636650|S|64|4.82|0|64
C|RXRX|20260107|13:50:09.845912|S|45|4.82|0|45
C|RXRX|20260107|13:50:09.845912|S|5|4.82|0|5
C|RXRX|20260107|13:51:05.524403|S|100|4.83|0|100
C|RXRX|20260107|13:51:05.524403|S|100|4.825|0|100
C|RXRX|20260107|13:51:22.639554|S|100|4.83|0|100
C|RXRX|20260107|13:51:22.640259|S|100|4.83|0|100
C|RXRX|20260107|13:53:23.322552|S|50|4.82|0|50
C|RXRX|20260107|13:56:08.177847|S|85|4.82|0|85
C|RXRX|20260107|13:56:08.177847|S|100|4.82|0|100
C|RXRX|20260107|13:58:02.415854|S|100|4.825|0|100
C|RXRX|20260107|13:58:12.064750|S|6|4.82|0|6
C|RXRX|20260107|13:58:13.239607|S|100|4.83|0|100
C|RXRX|20260107|13:58:20.539947|S|100|4.83|0|100
C|RXRX|20260107|14:00:14.254771|S|47|4.84|0|47
C|RXRX|20260107|14:00:14.864237|S|21|4.84|0|21
C|RXRX|20260107|14:00:24.442064|S|100|4.86|0|100
C|RXRX|20260107|14:00:47.732575|S|100|4.86|0|100
C|RXRX|20260107|14:01:00.172115|S|100|4.86|0|100
C|RXRX|20260107|14:03:24.591285|S|200|4.865|0|200
C|RXRX|20260107|14:03:24.591377|S|99|4.865|0|99
C|RXRX|20260107|14:03:41.362656|S|6|4.86|0|6
C|RXRX|20260107|14:03:50.964560|S|72|4.86|0|72
C|RXRX|20260107|14:05:03.119041|S|50|4.87|0|50
C|RXRX|20260107|14:05:03.119054|S|50|4.87|0|50
C|RXRX|20260107|14:07:36.081439|S|47|4.87|0|47
C|RXRX|20260107|14:09:00.503232|S|5|4.86|0|5
C|RXRX|20260107|14:09:00.503232|S|3|4.86|0|3
C|RXRX|20260107|14:09:00.503232|S|6|4.86|0|6
C|RXRX|20260107|14:09:00.503232|S|3|4.86|0|3
C|RXRX|20260107|14:09:00.503233|S|10|4.86|0|10
C|RXRX|20260107|14:09:00.503233|S|14|4.86|0|14
C|RXRX|20260107|14:09:01.066285|S|22|4.85|0|22
C|RXRX|20260107|14:09:01.066285|S|17|4.85|0|17
C|RXRX|20260107|14:09:01.066285|S|11|4.85|0|11
C|RXRX|20260107|14:09:01.066285|S|100|4.85|0|100
C|RXRX|20260107|14:09:01.066285|S|506|4.85|0|506
C|RXRX|20260107|14:09:11.726888|S|1|4.84|0|1
C|RXRX|20260107|14:09:35.007952|S|100|4.84|0|100
C|RXRX|20260107|14:09:38.781928|S|7|4.83|0|7
C|RXRX|20260107|14:09:38.781929|S|4|4.83|0|4
C|RXRX|20260107|14:10:28.385818|S|1|4.83|0|1
C|RXRX|20260107|14:10:33.785447|S|1|4.83|0|1
C|RXRX|20260107|14:11:10.975084|S|10|4.83|0|10
C|RXRX|20260107|14:12:13.540252|S|6|4.82|0|6
C|RXRX|20260107|14:12:13.540252|S|9|4.82|0|9
C|RXRX|20260107|14:12:13.540252|S|5|4.82|0|5
C|RXRX|20260107|14:12:13.540252|S|6|4.82|0|6
C|RXRX|20260107|14:14:19.106291|S|12|4.83|0|12
C|RXRX|20260107|14:14:23.123352|S|100|4.83|0|100
C|RXRX|20260107|14:15:38.513284|S|1|4.82|0|1
C|RXRX|20260107|14:16:21.653690|S|1|4.82|0|1
C|RXRX|20260107|14:16:21.654095|S|71|4.82|0|71
C|RXRX|20260107|14:17:11.444577|S|4|4.82|0|4
C|RXRX|20260107|14:17:24.903065|S|50|4.81|0|50
C|RXRX|20260107|14:17:58.780293|S|7|4.82|0|7
C|RXRX|20260107|14:19:03.597562|S|600|4.815|0|600
C|RXRX|20260107|14:20:49.037494|S|50|4.82|0|50
C|RXRX|20260107|14:20:55.819912|S|100|4.82|0|100
C|RXRX|20260107|14:21:58.540590|S|58|4.82|0|58
C|RXRX|20260107|14:24:58.201264|S|500|4.825|0|500
C|RXRX|20260107|14:25:11.269088|S|100|4.83|0|100
C|RXRX|20260107|14:25:11.269088|S|200|4.825|0|200
C|RXRX|20260107|14:25:23.724669|S|100|4.825|0|100
C|RXRX|20260107|14:25:29.146310|S|100|4.825|0|100
C|RXRX|20260107|14:25:34.899674|S|100|4.82|0|100
C|RXRX|20260107|14:26:56.506651|S|67|4.82|0|67
C|RXRX|20260107|14:29:51.891467|S|100|4.83|0|100
C|RXRX|20260107|14:34:21.257232|S|100|4.85|0|100
C|RXRX|20260107|14:34:49.682686|S|100|4.85|0|100
C|RXRX|20260107|14:34:54.334582|S|100|4.85|0|100
C|RXRX|20260107|14:35:04.341151|S|100|4.85|0|100
C|RXRX|20260107|14:35:04.425832|S|100|4.85|0|100
C|RXRX|20260107|14:35:09.160643|S|11|4.845|0|11
C|RXRX|20260107|14:36:12.302628|S|100|4.85|0|100
C|RXRX|20260107|14:36:58.762370|S|12|4.84|0|12
C|RXRX|20260107|14:39:12.673441|S|600|4.82|0|600
C|RXRX|20260107|14:40:04.989728|S|100|4.82|0|100
C|RXRX|20260107|14:43:55.698904|S|2|4.825|0|2
C|RXRX|20260107|14:45:01.343077|S|106|4.855|0|106
C|RXRX|20260107|14:45:01.343143|S|2034|4.855|0|2034
C|RXRX|20260107|14:46:21.343749|S|3|4.86|0|3
C|RXRX|20260107|14:47:34.938991|S|100|4.86|0|100
C|RXRX|20260107|14:47:34.939043|S|100|4.86|0|100
C|RXRX|20260107|14:48:01.594073|S|18|4.87|0|18
C|RXRX|20260107|14:48:03.194188|S|182|4.87|0|182
C|RXRX|20260107|14:48:03.194188|S|400|4.87|0|400
C|RXRX|20260107|14:48:03.194189|S|200|4.87|0|200
C|RXRX|20260107|14:50:12.498427|S|1000|4.915|0|1000
C|RXRX|20260107|14:50:43.729434|S|41|4.91|0|41
C|RXRX|20260107|14:50:58.716563|S|49|4.92|0|49
C|RXRX|20260107|14:51:34.711606|S|100|4.93|0|100
C|RXRX|20260107|14:51:34.711606|S|100|4.93|0|100
C|RXRX|20260107|14:51:50.666915|S|100|4.94|0|100
C|RXRX|20260107|14:51:50.666915|S|8|4.94|0|8
C|RXRX|20260107|14:51:54.082918|S|238|4.94|0|238
C|RXRX|20260107|14:51:54.082919|S|100|4.94|0|100
C|RXRX|20260107|14:51:54.082919|S|362|4.94|0|362
C|RXRX|20260107|14:51:54.083378|S|400|4.94|0|400
C|RXRX|20260107|14:51:54.083379|S|7|4.94|0|7
C|RXRX|20260107|14:51:54.084045|S|362|4.94|0|362
C|RXRX|20260107|14:51:54.084045|S|238|4.94|0|238
C|RXRX|20260107|14:51:54.084046|S|100|4.94|0|100
C|RXRX|20260107|14:51:54.084046|S|400|4.94|0|400
C|RXRX|20260107|14:51:54.086664|S|238|4.94|0|238
C|RXRX|20260107|14:51:54.086664|S|100|4.94|0|100
C|RXRX|20260107|14:51:56.127293|S|700|4.94|0|700
C|RXRX|20260107|14:51:57.669407|S|200|4.94|0|200
C|RXRX|20260107|14:51:57.669740|S|100|4.94|0|100
C|RXRX|20260107|14:51:57.669786|S|100|4.94|0|100
C|RXRX|20260107|14:52:13.749832|S|400|4.94|0|400
C|RXRX|20260107|14:52:13.750428|S|4|4.94|0|4
C|RXRX|20260107|14:52:13.750428|S|3|4.94|0|3
C|RXRX|20260107|14:52:17.080661|S|166|4.94|0|166
C|RXRX|20260107|14:52:32.102263|S|5|4.94|0|5
C|RXRX|20260107|14:52:53.211369|S|1|4.95|0|1
C|RXRX|20260107|14:52:53.211369|S|100|4.95|0|100
C|RXRX|20260107|14:53:24.361201|S|100|4.94|0|100
C|RXRX|20260107|14:53:39.381323|S|200|4.945|0|200
C|RXRX|20260107|14:54:00.055230|S|11|4.94|0|11
C|RXRX|20260107|14:54:08.792850|S|1|4.95|0|1
C|RXRX|20260107|14:54:08.793102|S|15|4.95|0|15
C|RXRX|20260107|14:54:08.793103|S|11|4.95|0|11
C|RXRX|20260107|14:54:28.597926|S|2|4.94|0|2
C|RXRX|20260107|14:54:32.203606|S|600|4.94|0|600
C|RXRX|20260107|14:54:32.203822|S|100|4.94|0|100
C|RXRX|20260107|14:55:22.913437|S|2|4.945|0|2
C|RXRX|20260107|14:55:31.865307|S|300|4.95|0|300
C|RXRX|20260107|14:55:31.865307|S|1|4.95|0|1
C|RXRX|20260107|14:55:34.006373|S|782|4.94|0|782
C|RXRX|20260107|14:55:37.353859|S|35|4.95|0|35
C|RXRX|20260107|14:55:52.977245|S|100|4.95|0|100
C|RXRX|20260107|14:56:42.030202|S|100|4.94|0|100
C|RXRX|20260107|14:57:37.261714|S|45|4.94|0|45
C|RXRX|20260107|14:57:44.403806|S|100|4.94|0|100
C|RXRX|20260107|14:57:51.566309|S|100|4.94|0|100
C|RXRX|20260107|14:57:53.287605|S|100|4.94|0|100
C|RXRX|20260107|14:59:05.905103|S|5|4.94|0|5
C|RXRX|20260107|14:59:37.240397|S|100|4.97|0|100
C|RXRX|20260107|14:59:37.743722|S|100|4.97|0|100
C|RXRX|20260107|14:59:48.421243|S|100|4.98|0|100
C|RXRX|20260107|14:59:55.513743|S|100|4.98|0|100
C|RXRX|20260107|14:59:58.552661|S|100|4.98|0|100
C|RXRX|20260107|15:00:54.035001|S|660|4.975|0|660
C|RXRX|20260107|15:00:58.572993|S|660|4.975|0|660
C|RXRX|20260107|15:01:00.836687|S|100|4.975|0|100
C|RXRX|20260107|15:01:05.157950|S|100|4.98|0|100
C|RXRX|20260107|15:01:05.157950|S|200|4.98|0|200
C|RXRX|20260107|15:01:06.378973|S|100|4.98|0|100
C|RXRX|20260107|15:01:06.378973|S|300|4.98|0|300
C|RXRX|20260107|15:01:22.687794|S|12|4.98|0|12
C|RXRX|20260107|15:01:23.817843|S|100|4.98|0|100
C|RXRX|20260107|15:01:35.477726|S|100|4.97|0|100
C|RXRX|20260107|15:01:35.477742|S|367|4.97|0|367
C|RXRX|20260107|15:01:36.657767|S|4233|4.97|0|4233
C|RXRX|20260107|15:02:32.899921|S|1060|4.95|0|1060
C|RXRX|20260107|15:02:32.899922|S|100|4.95|0|100
C|RXRX|20260107|15:02:40.212500|S|90|4.95|0|90
C|RXRX|20260107|15:02:40.215608|S|90|4.95|0|90
C|RXRX|20260107|15:02:40.215608|S|10|4.95|0|10
C|RXRX|20260107|15:02:48.233509|S|370|4.96|0|370
C|RXRX|20260107|15:03:18.653468|S|300|4.975|0|300
C|RXRX|20260107|15:03:49.938070|S|500|4.96|0|500
C|RXRX|20260107|15:03:50.041512|S|100|4.96|0|100
C|RXRX|20260107|15:03:50.252374|S|100|4.96|0|100
C|RXRX|20260107|15:03:50.500086|S|100|4.96|0|100
C|RXRX|20260107|15:03:50.988274|S|100|4.96|0|100
C|RXRX|20260107|15:03:50.988982|S|100|4.96|0|100
C|RXRX|20260107|15:04:29.441369|S|100|4.96|0|100
C|RXRX|20260107|15:04:35.574632|S|10|4.96|0|10
C|RXRX|20260107|15:04:36.658235|S|90|4.96|0|90
C|RXRX|20260107|15:04:36.988869|S|100|4.96|0|100
C|RXRX|20260107|15:04:37.195310|S|100|4.96|0|100
C|RXRX|20260107|15:04:37.953591|S|100|4.96|0|100
C|RXRX|20260107|15:04:46.854964|S|100|4.96|0|100
C|RXRX|20260107|15:05:14.912894|S|15|4.95|0|15
C|RXRX|20260107|15:06:57.334016|S|5|4.96|0|5
C|RXRX|20260107|15:08:06.136404|S|100|4.99|0|100
C|RXRX|20260107|15:08:15.317064|S|100|5|0|100
C|RXRX|20260107|15:08:15.317824|S|100|5|0|100
C|RXRX|20260107|15:08:16.990359|S|100|5|0|100
C|RXRX|20260107|15:08:28.096497|S|1000|4.98|0|1000
C|RXRX|20260107|15:08:28.096497|S|100|4.98|0|100
C|RXRX|20260107|15:08:30.750275|S|1000|4.98|0|1000
C|RXRX|20260107|15:08:30.750276|S|100|4.98|0|100
C|RXRX|20260107|15:08:57.563427|S|375|4.99|0|375
C|RXRX|20260107|15:09:12.020260|S|100|4.985|0|100
C|RXRX|20260107|15:09:20.239603|S|100|4.99|0|100
C|RXRX|20260107|15:09:28.397537|S|100|4.99|0|100
C|RXRX|20260107|15:09:32.101525|S|6|4.985|0|6
C|RXRX|20260107|15:14:31.114987|S|6|4.975|0|6
C|RXRX|20260107|15:14:46.783236|S|600|4.96|0|600
C|RXRX|20260107|15:14:46.984216|S|100|4.96|0|100
C|RXRX|20260107|15:14:46.984216|S|600|4.96|0|600
C|RXRX|20260107|15:14:56.567206|S|24|4.97|0|24
C|RXRX|20260107|15:15:00.004992|S|395|4.965|0|395
C|RXRX|20260107|15:15:03.763746|S|300|4.96|0|300
C|RXRX|20260107|15:15:03.763746|S|100|4.96|0|100
C|RXRX|20260107|15:15:03.789836|S|16|4.96|0|16
C|RXRX|20260107|15:15:08.873092|S|100|4.94|0|100
C|RXRX|20260107|15:15:19.964524|S|100|4.94|0|100
C|RXRX|20260107|15:15:44.621941|S|100|4.94|0|100
C|RXRX|20260107|15:15:53.027226|S|205|4.95|0|205
C|RXRX|20260107|15:16:11.173046|S|50|4.95|0|50
C|RXRX|20260107|15:20:10.063734|S|45|4.96|0|45
C|RXRX|20260107|15:21:25.122703|S|50|4.96|0|50
C|RXRX|20260107|15:23:18.028639|S|1|4.93|0|1
C|RXRX|20260107|15:24:11.083227|S|100|4.9|0|100
C|RXRX|20260107|15:24:19.562175|S|50|4.9|0|50
C|RXRX|20260107|15:25:22.896789|S|300|4.9|0|300
C|RXRX|20260107|15:28:57.760864|S|170|4.9|0|170
C|RXRX|20260107|15:30:25.344519|S|100|4.89|0|100
C|RXRX|20260107|15:30:45.787613|S|100|4.88|0|100
C|RXRX|20260107|15:31:02.539282|S|100|4.88|0|100
C|RXRX|20260107|15:31:02.878016|S|100|4.88|0|100
C|RXRX|20260107|15:31:58.731838|S|5|4.87|0|5
C|RXRX|20260107|15:32:16.481456|S|100|4.86|0|100
C|RXRX|20260107|15:33:22.899563|S|100|4.86|0|100
C|RXRX|20260107|15:33:26.751202|S|100|4.86|0|100
C|RXRX|20260107|15:33:26.751202|S|400|4.86|0|400
C|RXRX|20260107|15:33:26.793632|S|100|4.86|0|100
C|RXRX|20260107|15:33:30.654571|S|600|4.86|0|600
C|RXRX|20260107|15:33:30.654572|S|100|4.86|0|100
C|RXRX|20260107|15:33:31.128765|S|308|4.86|0|308
C|RXRX|20260107|15:33:40.833323|S|100|4.865|0|100
C|RXRX|20260107|15:35:05.308749|S|100|4.86|0|100
C|RXRX|20260107|15:35:05.308749|S|100|4.86|0|100
C|RXRX|20260107|15:35:24.627201|S|394|4.86|0|394
C|RXRX|20260107|15:36:10.806361|S|5|4.87|0|5
C|RXRX|20260107|15:36:10.806361|S|110|4.87|0|110
C|RXRX|20260107|15:36:12.394630|S|100|4.87|0|100
C|RXRX|20260107|15:36:12.394630|S|600|4.87|0|600
C|RXRX|20260107|15:36:12.475275|S|385|4.87|0|385
C|RXRX|20260107|15:36:27.043619|S|1292|4.87|0|1292
C|RXRX|20260107|15:36:27.060675|S|100|4.87|0|100
C|RXRX|20260107|15:36:27.060675|S|208|4.87|0|208
C|RXRX|20260107|15:36:33.097878|S|5|4.88|0|5
C|RXRX|20260107|15:36:33.097878|S|6|4.88|0|6
C|RXRX|20260107|15:37:29.778005|S|100|4.88|0|100
C|RXRX|20260107|15:38:06.848328|S|100|4.885|0|100
C|RXRX|20260107|15:38:07.098938|S|100|4.885|0|100
C|RXRX|20260107|15:38:18.548314|S|70|4.89|0|70
C|RXRX|20260107|15:38:18.548315|S|60|4.89|0|60
C|RXRX|20260107|15:38:18.548315|S|29|4.89|0|29
C|RXRX|20260107|15:38:24.690313|S|36|4.89|0|36
C|RXRX|20260107|15:38:56.759654|S|205|4.89|0|205
C|RXRX|20260107|15:38:56.759654|S|100|4.89|0|100
C|RXRX|20260107|15:39:10.680211|S|100|4.89|0|100
C|RXRX|20260107|15:39:20.777937|S|170|4.89|0|170
C|RXRX|20260107|15:39:20.777937|S|8|4.89|0|8
C|RXRX|20260107|15:40:10.238000|S|100|4.9|0|100
C|RXRX|20260107|15:40:21.531772|S|100|4.89|0|100
C|RXRX|20260107|15:40:32.270367|S|170|4.9|0|170
C|RXRX|20260107|15:40:48.947303|S|100|4.9|0|100
C|RXRX|20260107|15:41:05.167573|S|4|4.89|0|4
C|RXRX|20260107|15:41:05.167574|S|100|4.89|0|100
C|RXRX|20260107|15:42:37.533629|S|2|4.895|0|2
C|RXRX|20260107|15:42:39.996859|S|6|4.895|0|6
C|RXRX|20260107|15:44:03.325734|S|245|4.89|0|245
C|RXRX|20260107|15:44:03.325734|S|125|4.89|0|125
C|RXRX|20260107|15:44:03.325735|S|90|4.89|0|90
C|RXRX|20260107|15:44:03.325735|S|205|4.89|0|205
C|RXRX|20260107|15:44:03.325735|S|5|4.89|0|5
C|RXRX|20260107|15:45:05.022822|S|4|4.89|0|4
C|RXRX|20260107|15:45:05.022823|S|2|4.89|0|2
C|RXRX|20260107|15:45:05.022823|S|1|4.89|0|1
C|RXRX|20260107|15:45:05.022823|S|6|4.89|0|6
C|RXRX|20260107|15:45:05.022824|S|5|4.89|0|5
C|RXRX|20260107|15:45:16.429782|S|3|4.9|0|3
C|RXRX|20260107|15:45:16.429782|S|10|4.9|0|10
C|RXRX|20260107|15:45:16.441854|S|400|4.9|0|400
C|RXRX|20260107|15:45:24.588506|S|1|4.9|0|1
C|RXRX|20260107|15:45:24.588506|S|400|4.9|0|400
C|RXRX|20260107|15:45:46.484517|S|400|4.9|0|400
C|RXRX|20260107|15:45:46.485510|S|8|4.9|0|8
C|RXRX|20260107|15:45:46.485510|S|100|4.9|0|100
C|RXRX|20260107|15:45:46.485510|S|1|4.9|0|1
C|RXRX|20260107|15:45:47.655595|S|400|4.89|0|400
C|RXRX|20260107|15:45:47.655595|S|59|4.89|0|59
C|RXRX|20260107|15:46:03.169593|S|100|4.9|0|100
C|RXRX|20260107|15:46:04.086406|S|300|4.9|0|300
C|RXRX|20260107|15:46:08.487089|S|100|4.9|0|100
C|RXRX|20260107|15:46:08.487755|S|100|4.9|0|100
C|RXRX|20260107|15:46:08.487755|S|1|4.9|0|1
C|RXRX|20260107|15:46:08.487755|S|1|4.9|0|1
C|RXRX|20260107|15:46:08.487756|S|400|4.9|0|400
C|RXRX|20260107|15:46:08.487756|S|15|4.9|0|15
C|RXRX|20260107|15:47:17.602442|S|300|4.89|0|300
C|RXRX|20260107|15:47:17.602569|S|11|4.89|0|11
C|RXRX|20260107|15:47:17.602569|S|100|4.89|0|100
C|RXRX|20260107|15:47:17.602570|S|2|4.89|0|2
C|RXRX|20260107|15:47:17.602570|S|20|4.89|0|20
C|RXRX|20260107|15:47:17.602570|S|67|4.89|0|67
C|RXRX|20260107|15:47:17.602671|S|2|4.89|0|2
C|RXRX|20260107|15:47:17.602671|S|33|4.89|0|33
C|RXRX|20260107|15:47:17.602672|S|10|4.89|0|10
C|RXRX|20260107|15:47:17.602672|S|2|4.89|0|2
C|RXRX|20260107|15:47:29.249323|S|3|4.89|0|3
C|RXRX|20260107|15:47:35.496547|S|100|4.89|0|100
C|RXRX|20260107|15:47:35.501026|S|200|4.89|0|200
C|RXRX|20260107|15:47:37.770652|S|600|4.89|0|600
C|RXRX|20260107|15:47:37.770865|S|300|4.89|0|300
C|RXRX|20260107|15:47:52.365578|S|100|4.89|0|100
C|RXRX|20260107|15:47:52.365579|S|7|4.89|0|7
C|RXRX|20260107|15:47:54.531691|S|1|4.89|0|1
C|RXRX|20260107|15:48:00.230223|S|1|4.89|0|1
C|RXRX|20260107|15:48:01.203162|S|1|4.89|0|1
C|RXRX|20260107|15:48:03.267241|S|407|4.89|0|407
C|RXRX|20260107|15:48:09.203894|S|5|4.89|0|5
C|RXRX|20260107|15:48:23.263223|S|1|4.89|0|1
C|RXRX|20260107|15:49:40.131550|S|62|4.88|0|62
C|RXRX|20260107|15:49:40.131550|S|100|4.88|0|100
C|RXRX|20260107|15:49:40.131550|S|11|4.88|0|11
C|RXRX|20260107|15:49:40.136493|S|100|4.88|0|100
C|RXRX|20260107|15:50:09.590515|S|300|4.87|0|300
C|RXRX|20260107|15:50:09.652258|S|100|4.87|0|100
C|RXRX|20260107|15:50:09.652258|S|100|4.87|0|100
C|RXRX|20260107|15:50:09.729505|S|400|4.87|0|400
C|RXRX|20260107|15:50:09.875396|S|300|4.87|0|300
C|RXRX|20260107|15:50:19.700327|S|100|4.87|0|100
C|RXRX|20260107|15:50:19.700346|S|30|4.87|0|30
C|RXRX|20260107|15:50:19.700347|S|70|4.87|0|70
C|RXRX|20260107|15:50:19.703653|S|100|4.87|0|100
C|RXRX|20260107|15:50:19.703653|S|30|4.87|0|30
C|RXRX|20260107|15:50:19.703653|S|10|4.87|0|10
C|RXRX|20260107|15:50:19.703654|S|34|4.87|0|34
C|RXRX|20260107|15:50:20.104831|S|70|4.865|0|70
C|RXRX|20260107|15:50:20.104895|S|2500|4.865|0|2500
C|RXRX|20260107|15:50:20.104972|S|800|4.865|0|800
C|RXRX|20260107|15:50:22.273086|S|1|4.87|0|1
C|RXRX|20260107|15:50:25.319640|S|400|4.87|0|400
C|RXRX|20260107|15:50:25.319653|S|26|4.87|0|26
C|RXRX|20260107|15:50:25.319663|S|2944|4.87|0|2944
C|RXRX|20260107|15:50:32.501261|S|400|4.87|0|400
C|RXRX|20260107|15:50:32.501261|S|100|4.87|0|100
C|RXRX|20260107|15:50:36.844939|S|400|4.87|0|400
C|RXRX|20260107|15:50:39.226853|S|73|4.87|0|73
C|RXRX|20260107|15:50:39.226972|S|15|4.87|0|15
C|RXRX|20260107|15:51:00.650301|S|200|4.86|0|200
C|RXRX|20260107|15:51:04.326520|S|3|4.87|0|3
C|RXRX|20260107|15:51:04.326521|S|78|4.87|0|78
C|RXRX|20260107|15:51:04.341359|S|54|4.87|0|54
C|RXRX|20260107|15:51:04.341359|S|100|4.87|0|100
C|RXRX|20260107|15:51:04.341359|S|10|4.87|0|10
C|RXRX|20260107|15:51:04.341360|S|36|4.87|0|36
C|RXRX|20260107|15:51:16.000870|S|64|4.87|0|64
C|RXRX|20260107|15:51:16.000870|S|85|4.87|0|85
C|RXRX|20260107|15:51:16.000870|S|1|4.87|0|1
C|RXRX|20260107|15:51:16.000870|S|400|4.87|0|400
C|RXRX|20260107|15:51:22.689877|S|15|4.87|0|15
C|RXRX|20260107|15:51:22.689877|S|1|4.87|0|1
C|RXRX|20260107|15:51:22.689877|S|84|4.87|0|84
C|RXRX|20260107|15:51:22.689877|S|100|4.87|0|100
C|RXRX|20260107|15:51:22.690529|S|316|4.87|0|316
C|RXRX|20260107|15:51:22.690529|S|1|4.87|0|1
C|RXRX|20260107|15:51:25.633956|S|1|4.87|0|1
C|RXRX|20260107|15:52:03.184857|S|1|4.87|0|1
C|RXRX|20260107|15:52:03.184857|S|1|4.87|0|1
C|RXRX|20260107|15:52:03.184857|S|1|4.87|0|1
C|RXRX|20260107|15:52:03.184857|S|100|4.87|0|100
C|RXRX|20260107|15:52:03.184858|S|100|4.87|0|100
C|RXRX|20260107|15:52:10.027270|S|1|4.88|0|1
C|RXRX|20260107|15:52:10.029051|S|1|4.88|0|1
C|RXRX|20260107|15:52:10.053906|S|7|4.89|0|7
C|RXRX|20260107|15:52:10.053907|S|2|4.89|0|2
C|RXRX|20260107|15:52:10.053907|S|20|4.89|0|20
C|RXRX|20260107|15:52:10.053907|S|1|4.89|0|1
C|RXRX|20260107|15:52:10.053908|S|16|4.89|0|16
C|RXRX|20260107|15:52:10.053908|S|2|4.89|0|2
C|RXRX|20260107|15:52:10.053908|S|3|4.89|0|3
C|RXRX|20260107|15:52:10.053908|S|3|4.89|0|3
C|RXRX|20260107|15:53:26.305645|S|1|4.9|0|1
C|RXRX|20260107|15:53:26.305646|S|1|4.9|0|1
C|RXRX|20260107|15:53:26.305646|S|5|4.9|0|5
C|RXRX|20260107|15:53:26.305646|S|1|4.9|0|1
C|RXRX|20260107|15:53:26.305646|S|12|4.9|0|12
C|RXRX|20260107|15:53:26.305647|S|2|4.9|0|2
C|RXRX|20260107|15:53:26.305647|S|17|4.9|0|17
C|RXRX|20260107|15:53:33.899545|S|800|4.88|0|800
C|RXRX|20260107|15:53:33.899545|S|400|4.88|0|400
C|RXRX|20260107|15:53:43.413031|S|1752|4.885|0|1752
C|RXRX|20260107|15:54:15.159570|S|626|4.88|0|626
C|RXRX|20260107|15:54:15.159570|S|400|4.88|0|400
C|RXRX|20260107|15:54:26.716020|S|800|4.88|0|800
C|RXRX|20260107|15:54:26.716020|S|400|4.88|0|400
C|RXRX|20260107|15:54:30.010582|S|100|4.89|0|100
C|RXRX|20260107|15:54:30.010582|S|30|4.89|0|30
C|RXRX|20260107|15:54:30.010582|S|1|4.89|0|1
C|RXRX|20260107|15:54:30.010583|S|100|4.89|0|100
C|RXRX|20260107|15:54:30.010584|S|18|4.89|0|18
C|RXRX|20260107|15:54:30.010584|S|3|4.89|0|3
C|RXRX|20260107|15:54:30.010584|S|100|4.89|0|100
C|RXRX|20260107|15:54:30.010584|S|3|4.89|0|3
C|RXRX|20260107|15:54:30.010586|S|40|4.89|0|40
C|RXRX|20260107|15:54:30.010587|S|44|4.89|0|44
C|RXRX|20260107|15:54:30.010587|S|6|4.89|0|6
C|RXRX|20260107|15:54:30.010587|S|7|4.89|0|7
C|RXRX|20260107|15:54:30.010587|S|100|4.89|0|100
C|RXRX|20260107|15:54:30.062841|S|4|4.9|0|4
C|RXRX|20260107|15:54:30.062841|S|387|4.9|0|387
C|RXRX|20260107|15:54:30.062841|S|9|4.9|0|9
C|RXRX|20260107|15:54:30.246465|S|400|4.9|0|400
C|RXRX|20260107|15:54:34.649359|S|200|4.9|0|200
C|RXRX|20260107|15:54:40.014436|S|200|4.9|0|200
C|RXRX|20260107|15:54:40.039573|S|1|4.9|0|1
C|RXRX|20260107|15:54:40.039573|S|100|4.9|0|100
C|RXRX|20260107|15:54:40.039574|S|100|4.9|0|100
C|RXRX|20260107|15:54:40.039574|S|1|4.9|0|1
C|RXRX|20260107|15:54:48.870666|S|7|4.895|0|7
C|RXRX|20260107|15:55:22.862865|S|100|4.88|0|100
C|RXRX|20260107|15:55:50.390117|S|200|4.87|0|200
C|RXRX|20260107|15:57:06.674865|S|1|4.87|0|1
C|RXRX|20260107|15:57:06.674952|S|400|4.87|0|400
C|RXRX|20260107|15:57:06.674952|S|24|4.87|0|24
C|RXRX|20260107|15:57:06.674953|S|13|4.87|0|13
C|RXRX|20260107|15:57:06.674953|S|79|4.87|0|79
C|RXRX|20260107|15:57:06.674953|S|100|4.87|0|100
C|RXRX|20260107|15:57:06.675025|S|400|4.87|0|400
C|RXRX|20260107|15:57:06.675026|S|56|4.87|0|56
C|RXRX|20260107|15:57:06.675080|S|100|4.87|0|100
C|RXRX|20260107|15:57:06.676130|S|73|4.88|0|73
C|RXRX|20260107|15:57:06.676130|S|17|4.88|0|17
C|RXRX|20260107|15:57:06.676131|S|50|4.88|0|50
C|RXRX|20260107|15:57:06.676131|S|80|4.88|0|80
C|RXRX|20260107|15:57:06.676131|S|10|4.88|0|10
C|RXRX|20260107|15:57:06.683698|S|1143|4.88|0|1143
C|RXRX|20260107|15:57:06.685403|S|2208|4.885|0|2208
C|RXRX|20260107|15:57:06.685418|S|200|4.88|0|200
C|RXRX|20260107|15:57:06.779567|S|463|4.885|0|463
C|RXRX|20260107|15:57:12.539074|S|431|4.87|0|431
C|RXRX|20260107|15:57:19.749862|S|1|4.88|0|1
C|RXRX|20260107|15:57:19.749862|S|1|4.88|0|1
C|RXRX|20260107|15:57:23.241227|S|206|4.875|0|206
C|RXRX|20260107|15:57:23.241291|S|2500|4.875|0|2500
C|RXRX|20260107|15:57:24.321068|S|400|4.87|0|400
C|RXRX|20260107|15:57:43.081800|S|100|4.875|0|100
C|RXRX|20260107|15:57:43.810943|S|400|4.875|0|400
C|RXRX|20260107|15:57:44.441865|S|4|4.875|0|4
C|RXRX|20260107|15:57:47.528237|S|400|4.87|0|400
C|RXRX|20260107|15:57:49.717178|S|1|4.88|0|1
C|RXRX|20260107|15:57:49.717178|S|14|4.88|0|14
C|RXRX|20260107|15:57:49.717179|S|1|4.88|0|1
C|RXRX|20260107|15:57:52.415091|S|1|4.88|0|1
C|RXRX|20260107|15:57:52.415540|S|20|4.88|0|20
C|RXRX|20260107|15:57:52.415571|S|3|4.88|0|3
C|RXRX|20260107|15:57:52.415832|S|3|4.88|0|3
C|RXRX|20260107|15:57:55.450651|S|400|4.87|0|400
C|RXRX|20260107|15:57:55.450651|S|122|4.87|0|122
C|RXRX|20260107|15:57:55.450652|S|123|4.87|0|123
C|RXRX|20260107|15:58:01.150753|S|313|4.87|0|313
C|RXRX|20260107|15:58:07.027467|S|1|4.88|0|1
C|RXRX|20260107|15:58:07.027467|S|1|4.88|0|1
C|RXRX|20260107|15:58:07.027467|S|8|4.88|0|8
C|RXRX|20260107|15:58:07.027905|S|2|4.88|0|2
C|RXRX|20260107|15:58:09.413614|S|30|4.87|0|30
C|RXRX|20260107|15:58:10.734071|S|100|4.87|0|100
C|RXRX|20260107|15:58:13.447668|S|1|4.87|0|1
C|RXRX|20260107|15:58:24.498985|S|1|4.87|0|1
C|RXRX|20260107|15:58:24.498985|S|22|4.87|0|22
C|RXRX|20260107|15:58:27.018664|S|100|4.87|0|100
C|RXRX|20260107|15:58:30.460421|S|30|4.87|0|30
C|RXRX|20260107|15:58:40.470898|S|100|4.86|0|100
C|RXRX|20260107|15:58:40.499544|S|100|4.86|0|100
C|RXRX|20260107|15:58:45.103940|S|200|4.865|0|200
C|RXRX|20260107|15:59:00.095801|S|100|4.865|0|100
C|RXRX|20260107|15:59:00.864189|S|200|4.865|0|200
C|RXRX|20260107|15:59:20.465373|S|982|4.86|0|982
C|RXRX|20260107|15:59:20.501236|S|579|4.86|0|579
C|RXRX|20260107|15:59:20.501236|S|21|4.86|0|21
C|RXRX|20260107|15:59:20.819589|S|83|4.86|0|83
C|RXRX|20260107|15:59:20.819589|S|4|4.86|0|4
C|RXRX|20260107|15:59:20.819590|S|113|4.86|0|113
C|RXRX|20260107|15:59:20.981085|S|15|4.86|0|15
C|RXRX|20260107|15:59:25.321403|S|70|4.85|0|70
C|RXRX|20260107|15:59:27.010272|S|100|4.855|0|100
C|RXRX|20260107|15:59:30.050107|S|150|4.85|0|150
C|RXRX|20260107|15:59:37.199657|S|500|4.86|0|500
C|RXRX|20260107|15:59:37.829633|S|76|4.86|0|76
C|RXRX|20260107|15:59:40.131844|S|400|4.86|0|400
C|RXRX|20260107|15:59:42.103806|S|400|4.86|0|400
C|RXRX|20260107|15:59:42.176490|S|300|4.86|0|300
C|RXRX|20260107|15:59:42.186365|S|14|4.86|0|14
C|RXRX|20260107|15:59:42.186913|S|1886|4.86|0|1886
C|RXRX|20260107|15:59:42.387700|S|2600|4.86|0|2600
C|RXRX|20260107|15:59:48.211088|S|80|4.855|0|80
C|RXRX|20260107|15:59:49.526325|S|64|4.855|0|64
C|RXRX|20260107|15:59:49.794837|S|13|4.855|0|13
C|RXRX|20260107|15:59:49.794837|S|20|4.855|0|20
C|RXRX|20260107|15:59:49.998881|S|35|4.865|0|35
C|RXRX|20260107|15:59:50.418295|S|2193|4.865|0|2193
C|RXRX|20260107|15:59:50.418295|S|600|4.865|0|600
C|RXRX|20260107|15:59:50.418381|S|600|4.865|0|600
C|RXRX|20260107|15:59:50.418456|S|207|4.865|0|207
C|RXRX|20260107|15:59:50.456291|S|38|4.865|0|38
C|RXRX|20260107|15:59:50.678027|S|77|4.865|0|77
C|RXRX|20260107|15:59:51.139921|S|87|4.865|0|87
C|RXRX|20260107|15:59:51.398787|S|56|4.865|0|56
C|RXRX|20260107|15:59:51.658222|S|32|4.865|0|32
C|RXRX|20260107|15:59:52.477862|S|10|4.855|0|10
C|RXRX|20260107|15:59:52.477919|S|2500|4.855|0|2500
C|RXRX|20260107|15:59:52.477937|S|5|4.855|0|5
C|RXRX|20260107|15:59:52.477994|S|1085|4.855|0|1085
C|RXRX|20260107|15:59:52.484993|S|2|4.855|0|2
C|RXRX|20260107|15:59:52.485055|S|1|4.855|0|1
C|RXRX|20260107|15:59:52.485112|S|1|4.855|0|1
C|RXRX|20260107|15:59:52.835538|S|500|4.855|0|500
C|RXRX|20260107|15:59:52.867015|S|300|4.855|0|300
C|RXRX|20260107|15:59:54.332369|S|40|4.85|0|40
C|RXRX|20260107|15:59:54.464794|S|39|4.855|0|39
C|RXRX|20260107|15:59:55.183888|S|47|4.85|0|47
C|RXRX|20260107|15:59:55.687627|S|40|4.85|0|40
C|RXRX|20260107|15:59:55.779969|S|33|4.855|0|33
C|RXRX|20260107|15:59:55.805572|S|485|4.855|0|485
C|RXRX|20260107|15:59:55.949803|S|66|4.855|0|66
C|RXRX|20260107|15:59:56.021448|S|81|4.855|0|81
C|RXRX|20260107|15:59:56.978965|S|25|4.855|0|25
C|RXT|20260107|11:27:02.207502|S|183|.99705|0|183
C|RY|20260107|11:16:28.983261|S|17|169.59|0|17
C|RY|20260107|11:20:30.518389|S|10|169.4|0|10
C|RY|20260107|11:38:38.354002|S|44|168.92|0|44
C|RY|20260107|12:09:24.170664|S|86|169.39|0|86
C|RY|20260107|15:44:03.876032|S|30|169.15|0|30
C|RY|20260107|15:56:00.314969|S|50|169.32|0|50
C|RY|20260107|15:59:41.565154|S|100|169.23|0|100
C|RY|20260107|15:59:47.095433|S|100|169.19|0|100
C|RY|20260107|15:59:56.445395|S|66|169.16|0|66
C|RYAAY|20260107|09:30:01.681804|S|91|71.41|0|91
C|RYAAY|20260107|09:31:35.196926|S|1|71.49|0|1
C|RYAAY|20260107|09:33:35.338854|S|1|71.38|0|1
C|RYAAY|20260107|09:42:21.182571|S|100|71.36|0|100
C|RYAAY|20260107|09:42:24.118821|S|100|71.34|0|100
C|RYAAY|20260107|09:45:47.234428|S|100|71.62|0|100
C|RYAAY|20260107|10:03:03.504414|S|1|71.45|0|1
C|RYAAY|20260107|10:09:18.785431|S|100|71.41|0|100
C|RYAAY|20260107|10:31:02.280325|S|20|71.45|0|20
C|RYAAY|20260107|10:51:11.312611|S|100|71.33|0|100
C|RYAAY|20260107|10:56:02.027201|S|120|71.375|0|120
C|RYAAY|20260107|10:59:54.299207|S|1|71.51|0|1
C|RYAAY|20260107|11:17:01.809974|S|100|71.58|0|100
C|RYAAY|20260107|11:39:57.936928|S|5|71.6|0|5
C|RYAAY|20260107|11:39:57.936928|S|9|71.59|0|9
C|RYAAY|20260107|11:53:31.119587|S|8|71.7|0|8
C|RYAAY|20260107|12:02:17.861861|S|1|71.73|0|1
C|RYAAY|20260107|12:14:21.931918|S|1|71.81|0|1
C|RYAAY|20260107|12:16:06.931919|S|1|71.78|0|1
C|RYAAY|20260107|12:56:21.863981|S|30|71.75|0|30
C|RYAAY|20260107|13:04:37.396974|S|100|71.71|0|100
C|RYAAY|20260107|13:54:50.250589|S|100|71.8|0|100
C|RYAAY|20260107|14:17:03.420355|S|1|71.72|0|1
C|RYAAY|20260107|14:17:03.422011|S|4|71.72|0|4
C|RYAAY|20260107|14:28:36.722131|S|1|71.77|0|1
C|RYAAY|20260107|14:28:36.722224|S|1|71.77|0|1
C|RYAAY|20260107|14:28:36.722285|S|98|71.77|0|98
C|RYAAY|20260107|14:37:07.360344|S|4|71.83|0|4
C|RYAAY|20260107|14:37:16.193329|S|9|71.82|0|9
C|RYAAY|20260107|14:37:16.196534|S|4|71.82|0|4
C|RYAAY|20260107|14:37:16.196633|S|87|71.82|0|87
C|RYAAY|20260107|15:15:07.861875|S|100|71.64|0|100
C|RYAAY|20260107|15:39:57.173726|S|100|71.45|0|100
C|RYAM|20260107|12:55:34.250520|S|100|7.26|0|100
C|RYAM|20260107|12:55:34.599748|S|100|7.25|0|100
C|RYAM|20260107|13:44:28.183678|S|50|7.32|0|50
C|RYAM|20260107|14:05:04.090454|S|41|7.35|0|41
C|RYAM|20260107|15:31:48.669607|S|100|7.335|0|100
C|RYAM|20260107|15:46:53.058508|S|1|7.34|0|1
C|RYAM|20260107|15:52:54.501929|S|100|7.385|0|100
C|RYAM|20260107|15:56:51.263137|S|12|7.365|0|12
C|RYAN|20260107|09:34:25.019547|S|100|52.59|0|100
C|RYAN|20260107|09:38:39.303283|S|100|52.51|0|100
C|RYAN|20260107|09:39:12.877221|S|89|52.44|0|89
C|RYAN|20260107|09:39:38.550322|S|100|52.38|0|100
C|RYAN|20260107|09:39:38.550349|S|100|52.31|0|100
C|RYAN|20260107|09:39:38.550364|S|75|52.31|0|75
C|RYAN|20260107|09:39:38.550372|S|25|52.31|0|25
C|RYAN|20260107|09:43:26.132429|S|100|52.2|0|100
C|RYAN|20260107|09:43:54.342596|S|100|52.13|0|100
C|RYAN|20260107|09:55:21.726327|S|1|51.8|0|1
C|RYAN|20260107|09:56:59.804399|S|40|51.82|0|40
C|RYAN|20260107|09:58:30.743164|S|72|51.79|0|72
C|RYAN|20260107|09:58:30.844064|S|100|51.78|0|100
C|RYAN|20260107|09:58:30.844064|S|220|51.78|0|220
C|RYAN|20260107|09:58:43.411948|S|6|51.75|0|6
C|RYAN|20260107|09:59:40.928168|S|6|51.77|0|6
C|RYAN|20260107|09:59:55.410161|S|4|51.79|0|4
C|RYAN|20260107|10:03:31.301703|S|100|51.78|0|100
C|RYAN|20260107|10:03:57.442830|S|100|51.72|0|100
C|RYAN|20260107|10:08:07.428226|S|100|51.67|0|100
C|RYAN|20260107|10:08:07.428227|S|1|51.66|0|1
C|RYAN|20260107|10:08:07.428239|S|97|51.66|0|97
C|RYAN|20260107|10:08:07.428239|S|99|51.66|0|99
C|RYAN|20260107|10:08:07.428263|S|3|51.66|0|3
C|RYAN|20260107|10:08:56.324658|S|100|51.51|0|100
C|RYAN|20260107|10:10:22.580740|S|35|51.4|0|35
C|RYAN|20260107|10:14:44.236725|S|52|51.28|0|52
C|RYAN|20260107|10:14:44.236725|S|1|51.28|0|1
C|RYAN|20260107|10:15:02.794965|S|17|51.21|0|17
C|RYAN|20260107|10:19:49.836727|S|1|51.1|0|1
C|RYAN|20260107|10:20:30.782785|S|99|51.1|0|99
C|RYAN|20260107|10:20:30.782785|S|100|51.1|0|100
C|RYAN|20260107|10:20:30.782786|S|1|51.1|0|1
C|RYAN|20260107|10:21:40.327393|S|100|51.02|0|100
C|RYAN|20260107|10:21:41.063228|S|9|50.97|0|9
C|RYAN|20260107|10:21:44.496393|S|91|50.97|0|91
C|RYAN|20260107|10:22:17.548275|S|22|50.91|0|22
C|RYAN|20260107|10:26:03.123445|S|25|50.85|0|25
C|RYAN|20260107|10:26:32.409250|S|75|50.85|0|75
C|RYAN|20260107|10:27:32.950100|S|25|50.85|0|25
C|RYAN|20260107|10:27:32.950460|S|75|50.85|0|75
C|RYAN|20260107|10:35:41.840347|S|21|50.7|0|21
C|RYAN|20260107|10:35:53.585860|S|25|50.69|0|25
C|RYAN|20260107|10:37:19.543736|S|100|50.59|0|100
C|RYAN|20260107|10:37:19.543762|S|1|50.59|0|1
C|RYAN|20260107|10:37:19.543813|S|1|50.59|0|1
C|RYAN|20260107|10:37:19.543813|S|99|50.59|0|99
C|RYAN|20260107|10:41:09.936868|S|25|50.71|0|25
C|RYAN|20260107|10:45:18.976183|S|100|51.01|0|100
C|RYAN|20260107|10:51:45.547483|S|51|50.9|0|51
C|RYAN|20260107|10:51:45.547495|S|49|50.9|0|49
C|RYAN|20260107|10:56:19.274545|S|100|50.89|0|100
C|RYAN|20260107|10:56:19.274797|S|100|50.88|0|100
C|RYAN|20260107|10:59:41.007761|S|50|50.86|0|50
C|RYAN|20260107|11:06:28.152400|S|100|50.79|0|100
C|RYAN|20260107|11:06:40.796377|S|100|50.76|0|100
C|RYAN|20260107|11:10:14.033812|S|100|50.665|0|100
C|RYAN|20260107|11:11:56.031604|S|200|50.67|0|200
C|RYAN|20260107|11:25:46.000205|S|1|50.87|0|1
C|RYAN|20260107|11:26:07.957755|S|1|50.86|0|1
C|RYAN|20260107|11:26:07.957755|S|112|50.85|0|112
C|RYAN|20260107|11:26:07.957802|S|88|50.85|0|88
C|RYAN|20260107|11:26:07.963862|S|60|50.8|0|60
C|RYAN|20260107|11:28:46.867558|S|100|50.7|0|100
C|RYAN|20260107|11:34:56.672940|S|31|50.75|0|31
C|RYAN|20260107|11:42:41.397333|S|100|50.99|0|100
C|RYAN|20260107|11:45:29.683865|S|12|51.11|0|12
C|RYAN|20260107|11:53:16.863495|S|1|51.17|0|1
C|RYAN|20260107|11:54:33.139933|S|100|51.175|0|100
C|RYAN|20260107|11:57:24.642539|S|1|51.14|0|1
C|RYAN|20260107|12:01:23.644807|S|81|51.19|0|81
C|RYAN|20260107|12:10:07.251330|S|100|51.35|0|100
C|RYAN|20260107|12:10:07.264836|S|90|51.32|0|90
C|RYAN|20260107|12:10:07.334594|S|100|51.31|0|100
C|RYAN|20260107|12:14:56.279494|S|3|51.34|0|3
C|RYAN|20260107|12:15:02.362703|S|197|51.34|0|197
C|RYAN|20260107|12:22:29.768177|S|100|51.34|0|100
C|RYAN|20260107|12:31:17.764173|S|2|51.375|0|2
C|RYAN|20260107|12:39:36.528722|S|100|51.25|0|100
C|RYAN|20260107|12:40:22.749663|S|90|51.22|0|90
C|RYAN|20260107|12:40:22.749913|S|10|51.22|0|10
C|RYAN|20260107|12:48:49.947565|S|100|51.24|0|100
C|RYAN|20260107|12:51:58.213957|S|100|51.17|0|100
C|RYAN|20260107|12:54:54.987345|S|72|51.16|0|72
C|RYAN|20260107|12:55:01.677165|S|100|51.14|0|100
C|RYAN|20260107|13:06:21.570639|S|17|51.02|0|17
C|RYAN|20260107|13:14:53.003948|S|67|51.01|0|67
C|RYAN|20260107|13:15:54.687605|S|94|50.97|0|94
C|RYAN|20260107|13:15:55.268787|S|100|50.96|0|100
C|RYAN|20260107|13:17:18.553277|S|13|50.96|0|13
C|RYAN|20260107|13:17:19.128712|S|100|50.94|0|100
C|RYAN|20260107|13:20:40.010819|S|100|51|0|100
C|RYAN|20260107|13:25:33.902831|S|40|50.96|0|40
C|RYAN|20260107|13:26:25.859950|S|8|50.91|0|8
C|RYAN|20260107|13:26:26.758863|S|10|50.91|0|10
C|RYAN|20260107|13:38:12.544676|S|19|50.84|0|19
C|RYAN|20260107|13:38:35.701200|S|15|50.82|0|15
C|RYAN|20260107|13:39:32.995634|S|17|50.82|0|17
C|RYAN|20260107|13:48:00.766478|S|100|50.83|0|100
C|RYAN|20260107|13:48:30.795455|S|100|50.81|0|100
C|RYAN|20260107|13:55:06.282701|S|100|50.79|0|100
C|RYAN|20260107|13:55:06.298257|S|100|50.78|0|100
C|RYAN|20260107|14:08:39.123940|S|16|50.59|0|16
C|RYAN|20260107|14:41:38.959422|S|63|50.57|0|63
C|RYAN|20260107|14:43:40.621132|S|96|50.55|0|96
C|RYAN|20260107|14:43:40.621139|S|4|50.55|0|4
C|RYAN|20260107|14:43:40.637351|S|100|50.55|0|100
C|RYAN|20260107|14:43:42.415796|S|100|50.55|0|100
C|RYAN|20260107|14:44:44.447078|S|100|50.53|0|100
C|RYAN|20260107|14:45:12.321535|S|100|50.51|0|100
C|RYAN|20260107|14:49:20.297178|S|54|50.53|0|54
C|RYAN|20260107|14:49:20.298342|S|1|50.52|0|1
C|RYAN|20260107|15:06:01.116612|S|130|50.48|0|130
C|RYAN|20260107|15:07:38.260239|S|16|50.46|0|16
C|RYAN|20260107|15:09:47.392749|S|70|50.425|0|70
C|RYAN|20260107|15:12:27.219605|S|135|50.61|0|135
C|RYAN|20260107|15:13:49.093400|S|100|50.545|0|100
C|RYAN|20260107|15:42:08.414023|S|82|50.59|0|82
C|RYAN|20260107|15:42:08.414685|S|11|50.59|0|11
C|RYAN|20260107|15:42:09.235240|S|93|50.58|0|93
C|RYAN|20260107|15:48:00.016641|S|100|50.545|0|100
C|RYAN|20260107|15:48:00.016973|S|40|50.545|0|40
C|RYAN|20260107|15:55:16.105086|S|2|50.45|0|2
C|RYAN|20260107|15:55:19.084822|S|100|50.45|0|100
C|RYAN|20260107|15:55:50.137057|S|100|50.39|0|100
C|RYAN|20260107|15:55:50.706483|S|22|50.41|0|22
C|RYAN|20260107|15:56:54.096698|S|50|50.43|0|50
C|RYAN|20260107|15:59:00.125907|S|100|50.38|0|100
C|RYAN|20260107|15:59:19.210722|S|100|50.37|0|100
C|RYAN|20260107|15:59:38.019330|S|100|50.35|0|100
C|RYAN|20260107|15:59:48.800243|S|8|50.35|0|8
C|RYAN|20260107|15:59:49.008944|S|51|50.35|0|51
C|RYI|20260107|12:58:16.169478|S|1|26.39|0|1
C|RYI|20260107|15:29:19.938483|S|3|26.37|0|3
C|RYI|20260107|15:39:24.287078|S|1|26.36|0|1
C|RYI|20260107|15:54:28.105079|S|59|26.47|0|59
C|RYI|20260107|15:54:41.236506|S|1|26.47|0|1
C|RYI|20260107|15:54:50.584024|S|3|26.47|0|3
C|RYLD|20260107|13:13:06.601637|S|100|15.615|0|100
C|RYLG|20260107|10:08:22.835935|S|24|22.77|0|24
C|RYLG|20260107|11:08:55.954858|S|24|22.77|0|24
C|RYLG|20260107|11:50:12.305233|S|8|22.83|0|8
C|RYLG|20260107|11:52:57.273510|S|8|22.82|0|8
C|RYLG|20260107|11:56:31.010835|S|8|22.82|0|8
C|RYLG|20260107|11:59:55.235489|S|5|22.82|0|5
C|RYM|20260107|15:29:05.175938|S|29|20.75|0|29
C|RYM|20260107|15:29:05.176061|S|19|20.75|0|19
C|RYN|20260107|09:39:23.650278|S|1|21.71|0|1
C|RYN|20260107|09:39:34.710024|S|1|21.69|0|1
C|RYN|20260107|09:43:37.155111|S|25|21.68|0|25
C|RYN|20260107|10:00:40.047501|S|5|21.71|0|5
C|RYN|20260107|10:02:12.891146|S|100|21.7|0|100
C|RYN|20260107|10:02:24.006920|S|21|21.68|0|21
C|RYN|20260107|10:06:44.382672|S|34|21.67|0|34
C|RYN|20260107|10:07:08.324464|S|100|21.67|0|100
C|RYN|20260107|10:07:08.334633|S|11|21.67|0|11
C|RYN|20260107|10:11:02.364950|S|8|21.64|0|8
C|RYN|20260107|10:11:02.364950|S|153|21.64|0|153
C|RYN|20260107|10:11:02.364957|S|7|21.64|0|7
C|RYN|20260107|10:12:25.373760|S|131|21.65|0|131
C|RYN|20260107|10:29:53.678963|S|11|21.66|0|11
C|RYN|20260107|10:34:06.985312|S|50|21.69|0|50
C|RYN|20260107|10:35:05.340168|S|100|21.685|0|100
C|RYN|20260107|10:46:24.673372|S|100|21.71|0|100
C|RYN|20260107|10:47:08.512845|S|1|21.71|0|1
C|RYN|20260107|10:48:39.625666|S|4|21.72|0|4
C|RYN|20260107|10:51:15.343420|S|100|21.72|0|100
C|RYN|20260107|10:54:43.714057|S|193|21.71|0|193
C|RYN|20260107|10:59:33.283086|S|107|21.72|0|107
C|RYN|20260107|11:04:54.110642|S|100|21.745|0|100
C|RYN|20260107|11:10:54.456403|S|8|21.75|0|8
C|RYN|20260107|11:10:54.456403|S|100|21.75|0|100
C|RYN|20260107|11:10:54.456484|S|8|21.75|0|8
C|RYN|20260107|11:10:54.456493|S|54|21.75|0|54
C|RYN|20260107|11:11:25.030151|S|250|21.73|0|250
C|RYN|20260107|11:13:00.270199|S|25|21.72|0|25
C|RYN|20260107|11:13:00.270300|S|25|21.72|0|25
C|RYN|20260107|11:13:00.270365|S|25|21.72|0|25
C|RYN|20260107|11:13:00.270427|S|25|21.72|0|25
C|RYN|20260107|11:13:00.270514|S|64|21.72|0|64
C|RYN|20260107|11:13:00.270521|S|25|21.72|0|25
C|RYN|20260107|11:13:00.270584|S|25|21.72|0|25
C|RYN|20260107|11:13:00.270644|S|25|21.72|0|25
C|RYN|20260107|11:13:00.271006|S|25|21.72|0|25
C|RYN|20260107|11:14:23.578104|S|300|21.73|0|300
C|RYN|20260107|11:28:11.484873|S|22|21.75|0|22
C|RYN|20260107|11:28:39.961128|S|2|21.75|0|2
C|RYN|20260107|11:28:55.301295|S|98|21.75|0|98
C|RYN|20260107|11:28:55.301295|S|100|21.75|0|100
C|RYN|20260107|11:28:55.301932|S|100|21.75|0|100
C|RYN|20260107|11:29:02.522181|S|25|21.75|0|25
C|RYN|20260107|11:29:02.522287|S|25|21.75|0|25
C|RYN|20260107|11:29:02.522350|S|22|21.75|0|22
C|RYN|20260107|11:36:46.557607|S|25|21.77|0|25
C|RYN|20260107|11:37:29.416170|S|50|21.77|0|50
C|RYN|20260107|11:39:47.549424|S|83|21.77|0|83
C|RYN|20260107|11:39:47.549587|S|50|21.77|0|50
C|RYN|20260107|11:39:47.549947|S|25|21.77|0|25
C|RYN|20260107|11:39:47.550249|S|25|21.77|0|25
C|RYN|20260107|11:39:47.550444|S|25|21.77|0|25
C|RYN|20260107|11:39:47.550645|S|24|21.77|0|24
C|RYN|20260107|11:48:01.759766|S|100|21.78|0|100
C|RYN|20260107|11:49:13.118857|S|300|21.78|0|300
C|RYN|20260107|11:49:13.118857|S|100|21.78|0|100
C|RYN|20260107|11:49:13.118953|S|300|21.78|0|300
C|RYN|20260107|11:49:13.118953|S|100|21.78|0|100
C|RYN|20260107|11:49:13.118954|S|100|21.78|0|100
C|RYN|20260107|11:49:13.118955|S|11|21.78|0|11
C|RYN|20260107|11:49:13.118970|S|100|21.78|0|100
C|RYN|20260107|11:50:08.163909|S|100|21.78|0|100
C|RYN|20260107|11:50:08.163909|S|60|21.78|0|60
C|RYN|20260107|11:51:07.362597|S|100|21.78|0|100
C|RYN|20260107|11:51:07.362644|S|100|21.78|0|100
C|RYN|20260107|11:51:07.362693|S|100|21.78|0|100
C|RYN|20260107|11:51:07.362708|S|100|21.78|0|100
C|RYN|20260107|12:05:20.353106|S|1|21.73|0|1
C|RYN|20260107|12:05:23.767707|S|1|21.73|0|1
C|RYN|20260107|12:19:49.481874|S|10|21.73|0|10
C|RYN|20260107|12:19:49.481874|S|4|21.73|0|4
C|RYN|20260107|12:20:56.453060|S|7|21.73|0|7
C|RYN|20260107|12:20:56.453060|S|10|21.73|0|10
C|RYN|20260107|12:23:36.984761|S|10|21.73|0|10
C|RYN|20260107|12:23:54.585796|S|1|21.73|0|1
C|RYN|20260107|12:24:04.333770|S|1|21.73|0|1
C|RYN|20260107|12:24:17.686207|S|1|21.73|0|1
C|RYN|20260107|12:27:49.819343|S|2|21.73|0|2
C|RYN|20260107|12:29:29.520385|S|2|21.71|0|2
C|RYN|20260107|12:34:56.989192|S|1|21.72|0|1
C|RYN|20260107|12:44:28.041197|S|100|21.69|0|100
C|RYN|20260107|12:44:38.245049|S|19|21.7|0|19
C|RYN|20260107|12:46:51.233194|S|2|21.69|0|2
C|RYN|20260107|12:49:21.277798|S|2|21.69|0|2
C|RYN|20260107|12:49:56.060244|S|2|21.7|0|2
C|RYN|20260107|12:49:56.060244|S|2|21.7|0|2
C|RYN|20260107|13:24:08.486405|S|1|21.62|0|1
C|RYN|20260107|13:33:31.951773|S|100|21.6|0|100
C|RYN|20260107|13:33:31.951842|S|11|21.6|0|11
C|RYN|20260107|13:33:31.951842|S|100|21.6|0|100
C|RYN|20260107|13:35:00.239579|S|100|21.6|0|100
C|RYN|20260107|13:35:00.247953|S|100|21.6|0|100
C|RYN|20260107|13:35:00.247953|S|12|21.6|0|12
C|RYN|20260107|13:35:00.248008|S|100|21.6|0|100
C|RYN|20260107|13:35:14.068053|S|100|21.6|0|100
C|RYN|20260107|13:35:14.068053|S|89|21.6|0|89
C|RYN|20260107|13:35:14.068075|S|100|21.6|0|100
C|RYN|20260107|13:35:17.805938|S|36|21.6|0|36
C|RYN|20260107|13:35:56.429257|S|100|21.6|0|100
C|RYN|20260107|13:39:08.485900|S|17|21.6|0|17
C|RYN|20260107|13:39:53.885836|S|3|21.6|0|3
C|RYN|20260107|13:41:30.592948|S|100|21.61|0|100
C|RYN|20260107|13:42:49.352388|S|391|21.6|0|391
C|RYN|20260107|13:43:35.162294|S|59|21.6|0|59
C|RYN|20260107|14:05:01.223353|S|1|21.47|0|1
C|RYN|20260107|14:05:01.223353|S|1|21.47|0|1
C|RYN|20260107|14:05:44.492262|S|1|21.48|0|1
C|RYN|20260107|14:09:13.173554|S|150|21.5|0|150
C|RYN|20260107|14:09:13.173554|S|120|21.5|0|120
C|RYN|20260107|14:10:42.320981|S|218|21.52|0|218
C|RYN|20260107|14:40:22.690690|S|25|21.6|0|25
C|RYN|20260107|14:40:22.693343|S|150|21.6|0|150
C|RYN|20260107|14:47:39.041448|S|33|21.62|0|33
C|RYN|20260107|14:49:41.327475|S|19|21.62|0|19
C|RYN|20260107|14:57:55.855689|S|100|21.66|0|100
C|RYN|20260107|15:00:57.872741|S|6|21.66|0|6
C|RYN|20260107|15:04:09.606205|S|1|21.67|0|1
C|RYN|20260107|15:04:15.130625|S|1|21.67|0|1
C|RYN|20260107|15:21:18.183333|S|1|21.66|0|1
C|RYN|20260107|15:21:51.807372|S|1|21.66|0|1
C|RYN|20260107|15:25:00.261204|S|2|21.66|0|2
C|RYN|20260107|15:27:48.448335|S|18|21.655|0|18
C|RYN|20260107|15:27:57.942064|S|7|21.65|0|7
C|RYN|20260107|15:28:12.320898|S|6|21.65|0|6
C|RYN|20260107|15:28:13.808949|S|3|21.65|0|3
C|RYN|20260107|15:28:20.065355|S|2|21.65|0|2
C|RYN|20260107|15:29:41.020327|S|1|21.65|0|1
C|RYN|20260107|15:29:41.020327|S|3|21.65|0|3
C|RYN|20260107|15:30:58.076579|S|100|21.66|0|100
C|RYN|20260107|15:38:42.515499|S|1|21.63|0|1
C|RYN|20260107|15:38:50.072043|S|1|21.63|0|1
C|RYN|20260107|15:38:57.674228|S|1|21.63|0|1
C|RYN|20260107|15:39:03.798562|S|1|21.63|0|1
C|RYN|20260107|15:39:53.772440|S|3|21.63|0|3
C|RYN|20260107|15:40:05.307676|S|1|21.63|0|1
C|RYN|20260107|15:45:03.710917|S|78|21.64|0|78
C|RYN|20260107|15:45:03.711875|S|22|21.64|0|22
C|RYN|20260107|15:45:03.711875|S|100|21.64|0|100
C|RYN|20260107|15:48:35.179374|S|13|21.67|0|13
C|RYN|20260107|15:48:57.227353|S|13|21.66|0|13
C|RYN|20260107|15:48:59.681088|S|2|21.66|0|2
C|RYN|20260107|15:49:50.787276|S|100|21.67|0|100
C|RYN|20260107|15:50:18.546532|S|50|21.69|0|50
C|RYN|20260107|15:51:32.942769|S|100|21.68|0|100
C|RYN|20260107|15:52:11.440079|S|30|21.68|0|30
C|RYN|20260107|15:53:38.315403|S|80|21.7|0|80
C|RYN|20260107|15:56:26.282340|S|34|21.675|0|34
C|RYN|20260107|15:56:26.391379|S|34|21.675|0|34
C|RYN|20260107|15:56:43.571990|S|6|21.68|0|6
C|RYN|20260107|15:56:43.759406|S|1|21.68|0|1
C|RYN|20260107|15:57:29.414579|S|10|21.68|0|10
C|RYN|20260107|15:57:29.414579|S|100|21.68|0|100
C|RYN|20260107|15:57:35.354722|S|6|21.68|0|6
C|RYN|20260107|15:57:40.483354|S|4|21.68|0|4
C|RYN|20260107|15:59:20.006050|S|100|21.69|0|100
C|RYN|20260107|15:59:20.006674|S|100|21.69|0|100
C|RYN|20260107|15:59:22.540342|S|100|21.69|0|100
C|RYN|20260107|15:59:31.551845|S|100|21.69|0|100
C|RYN|20260107|15:59:48.875782|S|100|21.68|0|100
C|RYN|20260107|15:59:50.049519|S|100|21.68|0|100
C|RYN|20260107|15:59:50.109921|S|100|21.68|0|100
C|RYN|20260107|15:59:50.976740|S|100|21.67|0|100
C|RYN|20260107|15:59:51.057702|S|1|21.67|0|1
C|RYN|20260107|15:59:51.113574|S|80|21.67|0|80
C|RYN|20260107|15:59:51.479785|S|1|21.68|0|1
C|RYN|20260107|15:59:51.629582|S|99|21.68|0|99
C|RYN|20260107|15:59:54.294880|S|1|21.675|0|1
C|RYTM|20260107|09:31:57.645783|S|1|100|0|1
C|RYTM|20260107|09:33:20.138655|S|2|99.63|0|2
C|RYTM|20260107|10:05:54.573287|S|13|100.63|0|13
C|RYTM|20260107|10:06:48.630417|S|13|100.28|0|13
C|RYTM|20260107|10:07:46.811608|S|13|100.24|0|13
C|RYTM|20260107|10:09:52.088591|S|13|100.28|0|13
C|RYTM|20260107|10:17:52.138614|S|50|99.69|0|50
C|RYTM|20260107|10:17:52.139478|S|14|100.12|0|14
C|RYTM|20260107|10:17:52.139586|S|43|100.12|0|43
C|RYTM|20260107|10:33:59.209394|S|50|99.99|0|50
C|RYTM|20260107|10:34:09.425821|S|16|99.75|0|16
C|RYTM|20260107|10:34:09.426429|S|84|99.75|0|84
C|RYTM|20260107|11:05:15.299530|S|100|100.12|0|100
C|RYTM|20260107|11:59:55.151601|S|2|100.43|0|2
C|RYTM|20260107|12:02:16.269537|S|12|100.15|0|12
C|RYTM|20260107|12:02:35.200484|S|2|100.13|0|2
C|RYTM|20260107|12:02:44.560560|S|8|100.13|0|8
C|RYTM|20260107|12:02:44.560560|S|32|100.15|0|32
C|RYTM|20260107|13:23:45.120935|S|77|99.87|0|77
C|RYTM|20260107|15:02:48.233575|S|25|101.74|0|25
C|RYTM|20260107|15:02:48.233644|S|25|101.74|0|25
C|RYTM|20260107|15:05:03.194068|S|44|101.86|0|44
C|RYTM|20260107|15:05:15.097560|S|93|101.92|0|93
C|RYTM|20260107|15:05:15.098150|S|7|101.92|0|7
C|RYTM|20260107|15:06:00.255272|S|10|101.94|0|10
C|RYTM|20260107|15:06:00.255272|S|90|101.94|0|90
C|RYTM|20260107|15:06:00.255310|S|5|101.94|0|5
C|RYTM|20260107|15:06:00.255327|S|5|101.94|0|5
C|RYTM|20260107|15:06:00.270540|S|25|102.27|0|25
C|RYTM|20260107|15:08:04.378630|S|100|102.32|0|100
C|RYTM|20260107|15:08:04.378657|S|100|102.33|0|100
C|RYTM|20260107|15:10:48.789317|S|3|103.03|0|3
C|RYTM|20260107|15:14:48.303068|S|98|102.1|0|98
C|RYTM|20260107|15:33:12.831662|S|100|101.62|0|100
C|RYTM|20260107|15:35:44.159563|S|100|101.07|0|100
C|RYTM|20260107|15:40:58.972473|S|1|100.93|0|1
C|RYTM|20260107|15:40:58.972496|S|1|100.93|0|1
C|RYTM|20260107|15:40:58.972532|S|1|100.95|0|1
C|RYTM|20260107|15:40:58.972535|S|1|100.92|0|1
C|RYTM|20260107|15:40:58.972557|S|1|100.92|0|1
C|RYTM|20260107|15:40:58.972557|S|50|100.92|0|50
C|RYTM|20260107|15:40:58.972557|S|1|100.92|0|1
C|RYTM|20260107|15:40:58.972558|S|1|100.92|0|1
C|RYTM|20260107|15:45:15.307268|S|3|101.18|0|3
C|RYTM|20260107|15:54:10.738468|S|1|101.18|0|1
C|RYTM|20260107|15:59:54.372091|S|2|101.58|0|2
C|RZG|20260107|09:30:02.257353|S|1|56.52|0|1
C|RZLT|20260107|10:26:59.979998|S|330|2.18|0|330
C|RZLT|20260107|10:27:19.595606|S|340|2.195|0|340
C|RZLT|20260107|10:34:36.408754|S|100|2.24|0|100
C|RZLT|20260107|10:34:50.308605|S|74|2.25|0|74
C|RZLT|20260107|10:38:55.899603|S|100|2.23|0|100
C|RZLT|20260107|10:40:56.738635|S|127|2.235|0|127
C|RZLT|20260107|10:48:15.108330|S|200|2.25|0|200
C|RZLT|20260107|10:54:40.136130|S|100|2.24|0|100
C|RZLT|20260107|11:00:34.721581|S|100|2.235|0|100
C|RZLT|20260107|11:03:00.070663|S|100|2.25|0|100
C|RZLT|20260107|11:03:00.070764|S|100|2.25|0|100
C|RZLT|20260107|11:03:00.070785|S|100|2.25|0|100
C|RZLT|20260107|11:03:00.070914|S|84|2.25|0|84
C|RZLT|20260107|11:04:55.377011|S|100|2.26|0|100
C|RZLT|20260107|11:11:29.686537|S|70|2.25|0|70
C|RZLT|20260107|11:39:10.235331|S|36|2.17|0|36
C|RZLT|20260107|11:54:06.399675|S|100|2.18|0|100
C|RZLT|20260107|12:36:00.988983|S|100|2.215|0|100
C|RZLT|20260107|12:36:00.988983|S|100|2.215|0|100
C|RZLT|20260107|12:52:00.011186|S|100|2.19|0|100
C|RZLT|20260107|12:57:09.823554|S|100|2.19|0|100
C|RZLT|20260107|12:57:12.596901|S|100|2.19|0|100
C|RZLT|20260107|13:05:45.468851|S|100|2.19|0|100
C|RZLT|20260107|13:05:45.478599|S|100|2.19|0|100
C|RZLT|20260107|13:33:04.106274|S|100|2.2|0|100
C|RZLT|20260107|13:39:58.792568|S|2|2.22|0|2
C|RZLT|20260107|13:39:59.998766|S|6|2.22|0|6
C|RZLT|20260107|13:40:01.206314|S|11|2.22|0|11
C|RZLT|20260107|13:40:03.075332|S|1|2.22|0|1
C|RZLT|20260107|13:40:09.933939|S|28|2.22|0|28
C|RZLT|20260107|13:40:54.594228|S|100|2.225|0|100
C|RZLT|20260107|13:47:13.378994|S|100|2.24|0|100
C|RZLT|20260107|14:10:36.836261|S|200|2.215|0|200
C|RZLT|20260107|14:10:39.776770|S|100|2.21|0|100
C|RZLT|20260107|14:12:00.020476|S|100|2.21|0|100
C|RZLT|20260107|14:15:01.733049|S|100|2.22|0|100
C|RZLT|20260107|14:15:06.585170|S|100|2.22|0|100
C|RZLT|20260107|14:15:06.799092|S|100|2.22|0|100
C|RZLT|20260107|14:20:26.270918|S|100|2.22|0|100
C|RZLT|20260107|14:30:17.078066|S|14|2.22|0|14
C|RZLT|20260107|14:30:17.078067|S|86|2.22|0|86
C|RZLT|20260107|14:34:19.791469|S|100|2.24|0|100
C|RZLT|20260107|14:34:20.773639|S|100|2.24|0|100
C|RZLT|20260107|14:34:24.356771|S|100|2.245|0|100
C|RZLT|20260107|14:36:52.670772|S|200|2.25|0|200
C|RZLT|20260107|14:36:57.330717|S|200|2.25|0|200
C|RZLT|20260107|14:37:12.679658|S|200|2.25|0|200
C|RZLT|20260107|14:37:13.163718|S|200|2.25|0|200
C|RZLT|20260107|14:37:13.972778|S|200|2.25|0|200
C|RZLT|20260107|14:37:14.544688|S|32|2.25|0|32
C|RZLT|20260107|14:39:34.481837|S|24|2.26|0|24
C|RZLT|20260107|14:40:02.578422|S|5|2.25|0|5
C|RZLT|20260107|14:40:32.542049|S|105|2.25|0|105
C|RZLT|20260107|14:40:32.542049|S|195|2.25|0|195
C|RZLT|20260107|14:57:32.681792|S|100|2.34|0|100
C|RZLT|20260107|14:57:48.622618|S|100|2.34|0|100
C|RZLT|20260107|14:57:49.444201|S|100|2.34|0|100
C|RZLT|20260107|14:58:19.307768|S|100|2.34|0|100
C|RZLT|20260107|15:03:03.570332|S|100|2.36|0|100
C|RZLT|20260107|15:03:33.359372|S|100|2.38|0|100
C|RZLT|20260107|15:08:12.245038|S|100|2.36|0|100
C|RZLT|20260107|15:08:30.750262|S|100|2.36|0|100
C|RZLT|20260107|15:12:58.036371|S|100|2.36|0|100
C|RZLT|20260107|15:13:00.529237|S|100|2.36|0|100
C|RZLT|20260107|15:21:13.014719|S|80|2.34|0|80
C|RZLT|20260107|15:21:13.014720|S|68|2.34|0|68
C|RZLT|20260107|15:30:58.224205|S|36|2.31|0|36
C|RZLT|20260107|15:35:30.314846|S|100|2.32|0|100
C|RZLT|20260107|15:35:59.408541|S|4|2.315|0|4
C|RZLT|20260107|15:39:04.369326|S|100|2.33|0|100
C|RZLT|20260107|15:48:32.389876|S|72|2.335|0|72
C|RZLT|20260107|15:51:07.394406|S|200|2.35|0|200
C|RZLT|20260107|15:59:18.207622|S|800|2.34|0|800
C|RZLT|20260107|15:59:18.207634|S|206|2.34|0|206
C|RZLT|20260107|15:59:19.487450|S|100|2.34|0|100
C|RZLT|20260107|15:59:50.462376|S|36|2.345|0|36
C|RZLT|20260107|15:59:50.576236|S|53|2.345|0|53
C|RZLT|20260107|15:59:50.582488|S|69|2.345|0|69
C|RZLT|20260107|15:59:50.697814|S|7|2.345|0|7
C|RZLT|20260107|15:59:53.212864|S|200|2.35|0|200
C|RZLT|20260107|15:59:53.212939|S|200|2.35|0|200
C|RZLT|20260107|15:59:53.212968|S|200|2.35|0|200
C|RZLT|20260107|15:59:55.190629|S|47|2.345|0|47
C|RZLT|20260107|15:59:59.012225|S|300|2.345|0|300
C|RZLT|20260107|15:59:59.019474|S|200|2.345|0|200
C|RZLV|20260107|09:30:22.222003|S|100|3.14|0|100
C|RZLV|20260107|09:50:34.923479|S|400|3.445|0|400
C|RZLV|20260107|09:50:57.390893|S|200|3.44|0|200
C|RZLV|20260107|09:52:20.019682|S|100|3.42|0|100
C|RZLV|20260107|10:00:10.344217|S|11|3.36|0|11
C|RZLV|20260107|10:04:25.340443|S|100|3.38|0|100
C|RZLV|20260107|10:06:12.020550|S|100|3.39|0|100
C|RZLV|20260107|10:10:59.448839|S|19|3.37|0|19
C|RZLV|20260107|10:11:06.843656|S|32|3.35|0|32
C|RZLV|20260107|10:11:40.878038|S|1|3.34|0|1
C|RZLV|20260107|10:11:59.727778|S|94|3.34|0|94
C|RZLV|20260107|10:11:59.727778|S|2|3.34|0|2
C|RZLV|20260107|10:12:33.080534|S|10|3.34|0|10
C|RZLV|20260107|10:12:33.080535|S|11|3.34|0|11
C|RZLV|20260107|10:12:33.080535|S|3|3.34|0|3
C|RZLV|20260107|10:12:33.080535|S|1|3.34|0|1
C|RZLV|20260107|10:12:33.080535|S|7|3.34|0|7
C|RZLV|20260107|10:15:02.825837|S|100|3.34|0|100
C|RZLV|20260107|10:15:02.825838|S|98|3.34|0|98
C|RZLV|20260107|10:15:53.058112|S|6|3.32|0|6
C|RZLV|20260107|10:17:49.880455|S|5|3.31|0|5
C|RZLV|20260107|10:17:49.880455|S|9|3.31|0|9
C|RZLV|20260107|10:17:49.880455|S|25|3.31|0|25
C|RZLV|20260107|10:18:57.062488|S|200|3.33|0|200
C|RZLV|20260107|10:19:24.172665|S|200|3.35|0|200
C|RZLV|20260107|10:19:25.331754|S|7|3.34|0|7
C|RZLV|20260107|10:19:25.331754|S|137|3.34|0|137
C|RZLV|20260107|10:19:51.902597|S|100|3.34|0|100
C|RZLV|20260107|10:20:44.291675|S|100|3.35|0|100
C|RZLV|20260107|10:20:44.292255|S|100|3.35|0|100
C|RZLV|20260107|10:21:02.163922|S|10|3.35|0|10
C|RZLV|20260107|10:23:02.261428|S|12|3.33|0|12
C|RZLV|20260107|10:23:34.934142|S|59|3.32|0|59
C|RZLV|20260107|10:25:01.277373|S|246|3.355|0|246
C|RZLV|20260107|10:25:01.277373|S|100|3.35|0|100
C|RZLV|20260107|10:25:01.277373|S|246|3.35|0|246
C|RZLV|20260107|10:25:01.288063|S|15|3.35|0|15
C|RZLV|20260107|10:25:11.644330|S|100|3.35|0|100
C|RZLV|20260107|10:25:37.042402|S|100|3.36|0|100
C|RZLV|20260107|10:26:58.890874|S|200|3.345|0|200
C|RZLV|20260107|10:30:30.536946|S|8|3.31|0|8
C|RZLV|20260107|10:34:24.434803|S|100|3.33|0|100
C|RZLV|20260107|10:34:25.828566|S|100|3.34|0|100
C|RZLV|20260107|10:34:55.613779|S|10|3.35|0|10
C|RZLV|20260107|10:35:01.514538|S|100|3.35|0|100
C|RZLV|20260107|10:35:01.515661|S|100|3.35|0|100
C|RZLV|20260107|10:35:01.522089|S|100|3.35|0|100
C|RZLV|20260107|10:35:02.078102|S|100|3.35|0|100
C|RZLV|20260107|10:35:02.078102|S|100|3.35|0|100
C|RZLV|20260107|10:35:38.120989|S|14|3.35|0|14
C|RZLV|20260107|10:35:38.120990|S|86|3.35|0|86
C|RZLV|20260107|10:35:43.969209|S|100|3.35|0|100
C|RZLV|20260107|10:35:43.969209|S|3|3.35|0|3
C|RZLV|20260107|10:35:44.161882|S|100|3.35|0|100
C|RZLV|20260107|10:35:44.169661|S|100|3.35|0|100
C|RZLV|20260107|10:35:58.101587|S|100|3.37|0|100
C|RZLV|20260107|10:36:06.230126|S|100|3.37|0|100
C|RZLV|20260107|10:36:15.071968|S|25|3.37|0|25
C|RZLV|20260107|10:36:15.071968|S|75|3.37|0|75
C|RZLV|20260107|10:36:15.071968|S|100|3.37|0|100
C|RZLV|20260107|10:36:15.078005|S|25|3.37|0|25
C|RZLV|20260107|10:36:20.491807|S|100|3.37|0|100
C|RZLV|20260107|10:36:38.251873|S|100|3.37|0|100
C|RZLV|20260107|10:36:39.445707|S|12|3.37|0|12
C|RZLV|20260107|10:37:49.707422|S|200|3.38|0|200
C|RZLV|20260107|10:39:02.142871|S|97|3.37|0|97
C|RZLV|20260107|10:39:31.897958|S|105|3.405|0|105
C|RZLV|20260107|10:39:31.899819|S|100|3.41|0|100
C|RZLV|20260107|10:39:31.902045|S|100|3.41|0|100
C|RZLV|20260107|10:39:31.903722|S|100|3.41|0|100
C|RZLV|20260107|10:39:31.909343|S|100|3.41|0|100
C|RZLV|20260107|10:39:40.238109|S|100|3.41|0|100
C|RZLV|20260107|10:41:15.639327|S|36|3.42|0|36
C|RZLV|20260107|10:41:15.639327|S|100|3.42|0|100
C|RZLV|20260107|10:43:20.036855|S|1|3.44|0|1
C|RZLV|20260107|10:43:22.830698|S|198|3.45|0|198
C|RZLV|20260107|10:43:25.395661|S|100|3.46|0|100
C|RZLV|20260107|10:43:29.467549|S|100|3.46|0|100
C|RZLV|20260107|10:43:29.467550|S|1|3.46|0|1
C|RZLV|20260107|10:44:07.364104|S|19|3.46|0|19
C|RZLV|20260107|10:45:55.041358|S|7|3.42|0|7
C|RZLV|20260107|10:48:08.722776|S|6|3.41|0|6
C|RZLV|20260107|10:50:37.647838|S|110|3.37|0|110
C|RZLV|20260107|10:51:13.134501|S|397|3.38|0|397
C|RZLV|20260107|10:51:13.134501|S|100|3.38|0|100
C|RZLV|20260107|10:54:06.364286|S|2|3.37|0|2
C|RZLV|20260107|10:58:55.512106|S|29|3.39|0|29
C|RZLV|20260107|10:58:55.512106|S|35|3.39|0|35
C|RZLV|20260107|10:58:55.512106|S|18|3.39|0|18
C|RZLV|20260107|10:59:07.692930|S|2|3.39|0|2
C|RZLV|20260107|10:59:07.692931|S|93|3.39|0|93
C|RZLV|20260107|10:59:12.671152|S|13|3.39|0|13
C|RZLV|20260107|11:00:32.613041|S|100|3.43|0|100
C|RZLV|20260107|11:05:53.557395|S|6|3.38|0|6
C|RZLV|20260107|11:06:13.317411|S|101|3.385|0|101
C|RZLV|20260107|11:07:25.144187|S|15|3.39|0|15
C|RZLV|20260107|11:11:38.687809|S|87|3.38|0|87
C|RZLV|20260107|11:15:57.441658|S|37|3.38|0|37
C|RZLV|20260107|11:15:57.441658|S|3|3.38|0|3
C|RZLV|20260107|11:17:24.363391|S|1|3.38|0|1
C|RZLV|20260107|11:17:24.363391|S|2|3.38|0|2
C|RZLV|20260107|11:17:24.363391|S|3|3.38|0|3
C|RZLV|20260107|11:22:01.554162|S|100|3.36|0|100
C|RZLV|20260107|11:25:10.195514|S|20|3.385|0|20
C|RZLV|20260107|11:25:10.195594|S|10|3.385|0|10
C|RZLV|20260107|11:29:19.099397|S|4|3.38|0|4
C|RZLV|20260107|11:29:19.099397|S|100|3.38|0|100
C|RZLV|20260107|11:32:49.205833|S|300|3.375|0|300
C|RZLV|20260107|11:32:49.205834|S|100|3.375|0|100
C|RZLV|20260107|11:32:49.205962|S|100|3.38|0|100
C|RZLV|20260107|11:32:49.206289|S|100|3.38|0|100
C|RZLV|20260107|11:32:49.207816|S|100|3.38|0|100
C|RZLV|20260107|11:33:16.873518|S|100|3.39|0|100
C|RZLV|20260107|11:33:16.873518|S|290|3.39|0|290
C|RZLV|20260107|11:34:48.462868|S|87|3.4|0|87
C|RZLV|20260107|11:36:49.441668|S|100|3.39|0|100
C|RZLV|20260107|11:39:05.026598|S|10|3.39|0|10
C|RZLV|20260107|11:39:05.026598|S|5|3.39|0|5
C|RZLV|20260107|11:39:05.026598|S|8|3.39|0|8
C|RZLV|20260107|11:39:05.026599|S|17|3.39|0|17
C|RZLV|20260107|11:40:21.211402|S|88|3.41|0|88
C|RZLV|20260107|11:43:55.592316|S|100|3.42|0|100
C|RZLV|20260107|11:45:01.144917|S|15|3.43|0|15
C|RZLV|20260107|11:45:01.144918|S|8|3.43|0|8
C|RZLV|20260107|11:45:16.668401|S|200|3.44|0|200
C|RZLV|20260107|11:45:21.476503|S|16|3.45|0|16
C|RZLV|20260107|11:45:21.476503|S|100|3.45|0|100
C|RZLV|20260107|11:47:21.619681|S|100|3.425|0|100
C|RZLV|20260107|11:49:17.807610|S|3|3.41|0|3
C|RZLV|20260107|11:49:17.807611|S|7|3.41|0|7
C|RZLV|20260107|11:52:16.859109|S|14|3.44|0|14
C|RZLV|20260107|11:52:16.859109|S|100|3.44|0|100
C|RZLV|20260107|11:52:16.859109|S|100|3.44|0|100
C|RZLV|20260107|11:52:16.859109|S|200|3.44|0|200
C|RZLV|20260107|11:59:22.579535|S|23|3.43|0|23
C|RZLV|20260107|12:02:15.633530|S|61|3.43|0|61
C|RZLV|20260107|12:05:04.342357|S|225|3.46|0|225
C|RZLV|20260107|12:05:54.753507|S|100|3.48|0|100
C|RZLV|20260107|12:07:16.293852|S|300|3.47|0|300
C|RZLV|20260107|12:07:16.293852|S|4|3.47|0|4
C|RZLV|20260107|12:07:16.293853|S|3|3.47|0|3
C|RZLV|20260107|12:07:16.293853|S|1|3.47|0|1
C|RZLV|20260107|12:07:16.293853|S|100|3.47|0|100
C|RZLV|20260107|12:07:16.293855|S|9|3.47|0|9
C|RZLV|20260107|12:07:16.293855|S|4|3.47|0|4
C|RZLV|20260107|12:07:16.294758|S|16|3.47|0|16
C|RZLV|20260107|12:07:16.294758|S|100|3.47|0|100
C|RZLV|20260107|12:10:53.251135|S|100|3.45|0|100
C|RZLV|20260107|12:19:41.427237|S|300|3.425|0|300
C|RZLV|20260107|12:19:41.427237|S|100|3.43|0|100
C|RZLV|20260107|12:19:42.130308|S|23|3.42|0|23
C|RZLV|20260107|12:23:12.440785|S|100|3.41|0|100
C|RZLV|20260107|12:24:28.711213|S|90|3.39|0|90
C|RZLV|20260107|12:29:47.372812|S|95|3.41|0|95
C|RZLV|20260107|12:29:47.372812|S|1|3.41|0|1
C|RZLV|20260107|12:29:47.372812|S|3|3.41|0|3
C|RZLV|20260107|12:29:47.372812|S|1|3.41|0|1
C|RZLV|20260107|12:29:48.813816|S|1|3.41|0|1
C|RZLV|20260107|12:29:48.813816|S|3|3.41|0|3
C|RZLV|20260107|12:29:48.813817|S|5|3.41|0|5
C|RZLV|20260107|12:30:56.577950|S|100|3.4|0|100
C|RZLV|20260107|12:38:40.351353|S|23|3.41|0|23
C|RZLV|20260107|12:50:39.639483|S|3|3.4|0|3
C|RZLV|20260107|12:53:35.112064|S|36|3.4|0|36
C|RZLV|20260107|13:03:03.037178|S|84|3.42|0|84
C|RZLV|20260107|13:06:39.484507|S|1|3.41|0|1
C|RZLV|20260107|13:06:39.484507|S|1|3.41|0|1
C|RZLV|20260107|13:06:39.484507|S|2|3.41|0|2
C|RZLV|20260107|13:06:39.484507|S|2|3.41|0|2
C|RZLV|20260107|13:06:39.484508|S|3|3.41|0|3
C|RZLV|20260107|13:06:39.484509|S|5|3.41|0|5
C|RZLV|20260107|13:06:39.484509|S|100|3.41|0|100
C|RZLV|20260107|13:06:43.838574|S|100|3.42|0|100
C|RZLV|20260107|13:06:56.756899|S|1|3.42|0|1
C|RZLV|20260107|13:06:56.756899|S|100|3.42|0|100
C|RZLV|20260107|13:14:54.332715|S|3|3.4|0|3
C|RZLV|20260107|13:14:54.332715|S|3|3.4|0|3
C|RZLV|20260107|13:14:54.332715|S|5|3.4|0|5
C|RZLV|20260107|13:14:54.332715|S|2|3.4|0|2
C|RZLV|20260107|13:14:54.332716|S|7|3.4|0|7
C|RZLV|20260107|13:23:47.257213|S|23|3.37|0|23
C|RZLV|20260107|13:25:51.262778|S|200|3.36|0|200
C|RZLV|20260107|13:25:51.262778|S|2|3.36|0|2
C|RZLV|20260107|13:25:51.262778|S|4|3.36|0|4
C|RZLV|20260107|13:25:51.262778|S|4|3.36|0|4
C|RZLV|20260107|13:25:51.262778|S|5|3.36|0|5
C|RZLV|20260107|13:25:51.262779|S|8|3.36|0|8
C|RZLV|20260107|13:27:23.354503|S|6|3.38|0|6
C|RZLV|20260107|13:28:48.140854|S|100|3.37|0|100
C|RZLV|20260107|13:28:48.140854|S|3|3.37|0|3
C|RZLV|20260107|13:28:48.140855|S|2|3.37|0|2
C|RZLV|20260107|13:31:50.841286|S|3|3.36|0|3
C|RZLV|20260107|13:31:50.841286|S|1|3.36|0|1
C|RZLV|20260107|13:31:50.841286|S|1|3.36|0|1
C|RZLV|20260107|13:31:50.841287|S|4|3.36|0|4
C|RZLV|20260107|13:31:50.841287|S|3|3.36|0|3
C|RZLV|20260107|13:31:50.841287|S|6|3.36|0|6
C|RZLV|20260107|13:34:54.297784|S|100|3.36|0|100
C|RZLV|20260107|13:34:54.297785|S|400|3.36|0|400
C|RZLV|20260107|13:42:13.208164|S|6|3.36|0|6
C|RZLV|20260107|13:42:13.208164|S|3|3.36|0|3
C|RZLV|20260107|13:42:13.208165|S|7|3.36|0|7
C|RZLV|20260107|13:42:13.208165|S|11|3.36|0|11
C|RZLV|20260107|13:42:13.208165|S|5|3.36|0|5
C|RZLV|20260107|13:42:13.208166|S|18|3.36|0|18
C|RZLV|20260107|13:42:13.208166|S|300|3.36|0|300
C|RZLV|20260107|13:50:59.088161|S|10|3.35|0|10
C|RZLV|20260107|13:50:59.088161|S|11|3.35|0|11
C|RZLV|20260107|13:50:59.088161|S|7|3.35|0|7
C|RZLV|20260107|13:50:59.088161|S|6|3.35|0|6
C|RZLV|20260107|13:50:59.088161|S|3|3.35|0|3
C|RZLV|20260107|13:50:59.088162|S|5|3.35|0|5
C|RZLV|20260107|13:54:23.528059|S|29|3.35|0|29
C|RZLV|20260107|13:55:12.471370|S|29|3.35|0|29
C|RZLV|20260107|13:55:25.728525|S|1|3.34|0|1
C|RZLV|20260107|13:55:25.728525|S|2|3.34|0|2
C|RZLV|20260107|13:55:25.728526|S|2|3.34|0|2
C|RZLV|20260107|13:55:25.728526|S|3|3.34|0|3
C|RZLV|20260107|13:55:25.728526|S|4|3.34|0|4
C|RZLV|20260107|13:55:25.728527|S|6|3.34|0|6
C|RZLV|20260107|13:55:25.728528|S|21|3.34|0|21
C|RZLV|20260107|13:55:25.728528|S|9|3.34|0|9
C|RZLV|20260107|13:55:25.728528|S|23|3.34|0|23
C|RZLV|20260107|13:55:25.728528|S|14|3.34|0|14
C|RZLV|20260107|13:55:57.768807|S|18|3.345|0|18
C|RZLV|20260107|14:00:10.080793|S|5|3.34|0|5
C|RZLV|20260107|14:00:10.080793|S|5|3.34|0|5
C|RZLV|20260107|14:00:10.080793|S|1|3.34|0|1
C|RZLV|20260107|14:00:10.080793|S|3|3.34|0|3
C|RZLV|20260107|14:00:10.080794|S|100|3.34|0|100
C|RZLV|20260107|14:00:10.080795|S|7|3.34|0|7
C|RZLV|20260107|14:02:16.783909|S|100|3.33|0|100
C|RZLV|20260107|14:02:16.783909|S|15|3.33|0|15
C|RZLV|20260107|14:08:50.257569|S|43|3.36|0|43
C|RZLV|20260107|14:13:15.789547|S|7|3.34|0|7
C|RZLV|20260107|14:13:15.789548|S|6|3.34|0|6
C|RZLV|20260107|14:13:15.789548|S|5|3.34|0|5
C|RZLV|20260107|14:13:15.789548|S|9|3.34|0|9
C|RZLV|20260107|14:13:15.789549|S|100|3.34|0|100
C|RZLV|20260107|14:13:35.655349|S|300|3.35|0|300
C|RZLV|20260107|14:20:19.086302|S|2|3.38|0|2
C|RZLV|20260107|14:20:19.086302|S|3|3.38|0|3
C|RZLV|20260107|14:20:26.250874|S|3|3.38|0|3
C|RZLV|20260107|14:21:09.130888|S|100|3.39|0|100
C|RZLV|20260107|14:21:09.130889|S|8|3.39|0|8
C|RZLV|20260107|14:23:13.215635|S|43|3.4|0|43
C|RZLV|20260107|14:37:13.163725|S|36|3.44|0|36
C|RZLV|20260107|14:37:13.972778|S|100|3.44|0|100
C|RZLV|20260107|14:37:13.972778|S|38|3.44|0|38
C|RZLV|20260107|14:44:15.615920|S|300|3.41|0|300
C|RZLV|20260107|14:48:00.165802|S|43|3.42|0|43
C|RZLV|20260107|14:50:03.313923|S|43|3.43|0|43
C|RZLV|20260107|14:52:04.839939|S|2|3.41|0|2
C|RZLV|20260107|14:52:04.839939|S|18|3.41|0|18
C|RZLV|20260107|14:52:04.839939|S|3|3.41|0|3
C|RZLV|20260107|14:53:18.357951|S|43|3.415|0|43
C|RZLV|20260107|14:53:55.069760|S|5|3.415|0|5
C|RZLV|20260107|15:00:46.367228|S|3|3.37|0|3
C|RZLV|20260107|15:01:32.072673|S|20|3.37|0|20
C|RZLV|20260107|15:03:43.726257|S|15|3.36|0|15
C|RZLV|20260107|15:03:43.726257|S|85|3.36|0|85
C|RZLV|20260107|15:06:16.059174|S|9|3.37|0|9
C|RZLV|20260107|15:10:20.621346|S|87|3.36|0|87
C|RZLV|20260107|15:10:20.621346|S|100|3.355|0|100
C|RZLV|20260107|15:20:41.919993|S|1|3.345|0|1
C|RZLV|20260107|15:29:20.088746|S|42|3.305|0|42
C|RZLV|20260107|15:29:48.226123|S|30|3.305|0|30
C|RZLV|20260107|15:32:47.076889|S|17|3.26|0|17
C|RZLV|20260107|15:34:51.782802|S|300|3.26|0|300
C|RZLV|20260107|15:34:51.782803|S|200|3.26|0|200
C|RZLV|20260107|15:36:19.687362|S|1|3.27|0|1
C|RZLV|20260107|15:36:19.687362|S|1|3.27|0|1
C|RZLV|20260107|15:36:19.687362|S|1|3.27|0|1
C|RZLV|20260107|15:40:06.369853|S|1|3.27|0|1
C|RZLV|20260107|15:40:06.369853|S|2|3.27|0|2
C|RZLV|20260107|15:40:06.369853|S|1|3.27|0|1
C|RZLV|20260107|15:40:06.369853|S|1|3.27|0|1
C|RZLV|20260107|15:40:06.369854|S|3|3.27|0|3
C|RZLV|20260107|15:40:06.369855|S|4|3.27|0|4
C|RZLV|20260107|15:41:31.540399|S|200|3.28|0|200
C|RZLV|20260107|15:41:31.540470|S|176|3.28|0|176
C|RZLV|20260107|15:44:02.361120|S|200|3.29|0|200
C|RZLV|20260107|15:44:02.361120|S|400|3.29|0|400
C|RZLV|20260107|15:47:14.259019|S|100|3.29|0|100
C|RZLV|20260107|15:47:14.259019|S|100|3.29|0|100
C|RZLV|20260107|15:49:37.020071|S|19|3.3|0|19
C|RZLV|20260107|15:50:28.273526|S|40|3.29|0|40
C|RZLV|20260107|15:55:23.798647|S|1|3.195|0|1
C|RZLV|20260107|15:55:28.443300|S|400|3.2|0|400
C|RZLV|20260107|15:55:54.749971|S|400|3.21|0|400
C|RZLV|20260107|15:56:50.749560|S|100|3.21|0|100
C|RZLV|20260107|15:56:50.749561|S|100|3.21|0|100
C|RZLV|20260107|15:58:30.961883|S|60|3.21|0|60
C|RZLV|20260107|15:58:30.961883|S|334|3.21|0|334
C|RZLV|20260107|15:59:36.161770|S|34|3.23|0|34
C|RZLV|20260107|15:59:38.149586|S|127|3.23|0|127
C|RZLV|20260107|15:59:38.149600|S|239|3.23|0|239
C|RZLV|20260107|15:59:38.677703|S|200|3.23|0|200
C|RZLV|20260107|15:59:46.968174|S|9|3.24|0|9
C|RZLV|20260107|15:59:47.088342|S|10|3.24|0|10
C|RZLV|20260107|15:59:47.293553|S|6|3.24|0|6
C|RZLV|20260107|15:59:48.684842|S|100|3.24|0|100
C|RZLV|20260107|15:59:49.138612|S|30|3.24|0|30
C|RZLV|20260107|15:59:50.301374|S|19|3.235|0|19
C|RZLV|20260107|15:59:51.806671|S|80|3.24|0|80
C|RZLV|20260107|15:59:56.087077|S|129|3.24|0|129
C|S|20260107|09:45:38.402450|S|100|15.3|0|100
C|S|20260107|10:03:43.945967|S|125|15.305|0|125
C|S|20260107|10:03:43.946029|S|15|15.305|0|15
C|S|20260107|10:03:45.053955|S|41|15.305|0|41
C|S|20260107|10:17:00.027902|S|20|15.295|0|20
C|S|20260107|10:35:27.496555|S|54|15.23|0|54
C|S|20260107|10:35:27.496566|S|46|15.23|0|46
C|S|20260107|10:36:42.021549|S|100|15.225|0|100
C|S|20260107|10:38:54.010808|S|60|15.24|0|60
C|S|20260107|10:38:54.010914|S|40|15.24|0|40
C|S|20260107|10:41:00.442135|S|100|15.23|0|100
C|S|20260107|10:46:41.123172|S|100|15.29|0|100
C|S|20260107|10:47:57.242650|S|100|15.29|0|100
C|S|20260107|10:50:32.143962|S|38|15.3|0|38
C|S|20260107|10:55:36.989920|S|60|15.32|0|60
C|S|20260107|10:55:36.989949|S|40|15.32|0|40
C|S|20260107|10:58:51.341147|S|100|15.33|0|100
C|S|20260107|10:58:51.341147|S|100|15.33|0|100
C|S|20260107|10:58:51.341147|S|95|15.33|0|95
C|S|20260107|10:58:51.341251|S|83|15.335|0|83
C|S|20260107|10:58:51.341272|S|74|15.335|0|74
C|S|20260107|10:58:51.341272|S|4|15.33|0|4
C|S|20260107|10:58:51.402069|S|100|15.34|0|100
C|S|20260107|11:00:17.420045|S|100|15.39|0|100
C|S|20260107|11:00:17.421443|S|100|15.39|0|100
C|S|20260107|11:03:17.595514|S|10|15.405|0|10
C|S|20260107|11:03:23.531251|S|10|15.41|0|10
C|S|20260107|11:03:33.394344|S|10|15.41|0|10
C|S|20260107|11:03:39.199203|S|10|15.405|0|10
C|S|20260107|11:03:50.284345|S|10|15.4|0|10
C|S|20260107|11:04:40.442944|S|78|15.38|0|78
C|S|20260107|11:05:31.776896|S|1|15.385|0|1
C|S|20260107|11:06:31.397549|S|60|15.37|0|60
C|S|20260107|11:06:41.108069|S|100|15.34|0|100
C|S|20260107|11:06:41.108069|S|50|15.34|0|50
C|S|20260107|11:08:36.646198|S|75|15.33|0|75
C|S|20260107|11:08:51.262027|S|98|15.32|0|98
C|S|20260107|11:09:01.706731|S|100|15.315|0|100
C|S|20260107|11:09:51.709550|S|85|15.275|0|85
C|S|20260107|11:09:51.709594|S|115|15.275|0|115
C|S|20260107|11:09:52.245513|S|5|15.26|0|5
C|S|20260107|11:13:16.438876|S|56|15.26|0|56
C|S|20260107|11:18:56.275622|S|310|15.305|0|310
C|S|20260107|11:19:13.671071|S|2|15.29|0|2
C|S|20260107|11:19:20.120712|S|200|15.295|0|200
C|S|20260107|11:19:55.607905|S|100|15.29|0|100
C|S|20260107|11:23:40.648693|S|100|15.31|0|100
C|S|20260107|11:28:06.493202|S|100|15.28|0|100
C|S|20260107|11:28:06.493202|S|100|15.28|0|100
C|S|20260107|11:28:12.435961|S|35|15.28|0|35
C|S|20260107|11:32:26.695705|S|100|15.3|0|100
C|S|20260107|11:32:26.695713|S|100|15.3|0|100
C|S|20260107|11:32:26.695805|S|10|15.3|0|10
C|S|20260107|11:37:04.064726|S|6|15.34|0|6
C|S|20260107|11:37:08.072028|S|89|15.335|0|89
C|S|20260107|11:37:08.072035|S|89|15.335|0|89
C|S|20260107|11:37:18.796341|S|100|15.33|0|100
C|S|20260107|11:37:18.796341|S|35|15.33|0|35
C|S|20260107|11:38:00.239634|S|19|15.32|0|19
C|S|20260107|11:40:49.828803|S|100|15.31|0|100
C|S|20260107|11:41:18.836335|S|100|15.3|0|100
C|S|20260107|11:43:13.864840|S|100|15.315|0|100
C|S|20260107|11:43:22.352435|S|85|15.315|0|85
C|S|20260107|11:48:12.520725|S|13|15.32|0|13
C|S|20260107|12:04:05.686278|S|100|15.36|0|100
C|S|20260107|12:04:44.499914|S|3|15.36|0|3
C|S|20260107|12:04:51.561778|S|17|15.36|0|17
C|S|20260107|12:19:14.493254|S|100|15.445|0|100
C|S|20260107|12:19:14.495204|S|74|15.445|0|74
C|S|20260107|12:19:14.495204|S|26|15.445|0|26
C|S|20260107|12:19:14.499010|S|100|15.45|0|100
C|S|20260107|12:21:06.326757|S|100|15.49|0|100
C|S|20260107|12:21:12.328686|S|100|15.49|0|100
C|S|20260107|12:21:19.328765|S|100|15.49|0|100
C|S|20260107|12:21:26.329014|S|100|15.49|0|100
C|S|20260107|12:29:39.508307|S|3|15.49|0|3
C|S|20260107|12:42:26.499225|S|195|15.52|0|195
C|S|20260107|12:42:26.499226|S|75|15.52|0|75
C|S|20260107|12:45:55.153268|S|73|15.51|0|73
C|S|20260107|12:45:55.153293|S|27|15.51|0|27
C|S|20260107|12:46:22.438328|S|100|15.51|0|100
C|S|20260107|12:46:43.009141|S|31|15.5|0|31
C|S|20260107|12:48:22.965869|S|27|15.48|0|27
C|S|20260107|12:48:42.607201|S|100|15.48|0|100
C|S|20260107|12:48:47.609444|S|100|15.48|0|100
C|S|20260107|12:49:02.610442|S|100|15.48|0|100
C|S|20260107|12:52:47.374548|S|26|15.44|0|26
C|S|20260107|12:58:07.268491|S|23|15.49|0|23
C|S|20260107|12:59:10.672892|S|100|15.49|0|100
C|S|20260107|13:03:00.019216|S|1|15.48|0|1
C|S|20260107|13:04:24.021672|S|1|15.47|0|1
C|S|20260107|13:06:53.712132|S|1|15.49|0|1
C|S|20260107|13:06:53.712132|S|100|15.49|0|100
C|S|20260107|13:07:33.258613|S|113|15.49|0|113
C|S|20260107|13:08:26.829111|S|100|15.5|0|100
C|S|20260107|13:09:11.838185|S|100|15.51|0|100
C|S|20260107|13:10:10.187148|S|115|15.5|0|115
C|S|20260107|13:10:10.187148|S|100|15.5|0|100
C|S|20260107|13:12:12.605257|S|220|15.525|0|220
C|S|20260107|13:14:51.981760|S|2|15.525|0|2
C|S|20260107|13:14:54.858678|S|180|15.525|0|180
C|S|20260107|13:14:57.908445|S|85|15.53|0|85
C|S|20260107|13:18:44.763323|S|135|15.54|0|135
C|S|20260107|13:23:06.584443|S|100|15.54|0|100
C|S|20260107|13:23:06.584443|S|100|15.54|0|100
C|S|20260107|13:23:06.584443|S|83|15.54|0|83
C|S|20260107|13:26:18.997173|S|100|15.55|0|100
C|S|20260107|13:27:09.183532|S|83|15.53|0|83
C|S|20260107|13:27:18.763212|S|100|15.53|0|100
C|S|20260107|13:27:38.011940|S|100|15.53|0|100
C|S|20260107|13:35:32.089812|S|100|15.57|0|100
C|S|20260107|13:41:15.088922|S|100|15.56|0|100
C|S|20260107|13:44:09.673115|S|100|15.57|0|100
C|S|20260107|13:44:44.774996|S|3|15.57|0|3
C|S|20260107|13:45:38.490190|S|100|15.55|0|100
C|S|20260107|13:45:41.375068|S|28|15.54|0|28
C|S|20260107|13:45:41.375610|S|100|15.55|0|100
C|S|20260107|13:46:39.693228|S|200|15.545|0|200
C|S|20260107|13:48:37.001964|S|100|15.53|0|100
C|S|20260107|13:48:50.715587|S|100|15.53|0|100
C|S|20260107|13:55:58.007906|S|4|15.49|0|4
C|S|20260107|13:59:23.296738|S|1|15.49|0|1
C|S|20260107|13:59:26.933570|S|2|15.49|0|2
C|S|20260107|14:05:35.409540|S|100|15.51|0|100
C|S|20260107|14:05:50.538403|S|100|15.51|0|100
C|S|20260107|14:06:32.419553|S|100|15.53|0|100
C|S|20260107|14:10:48.937322|S|20|15.5|0|20
C|S|20260107|14:10:48.937322|S|100|15.5|0|100
C|S|20260107|14:11:08.915121|S|100|15.49|0|100
C|S|20260107|14:11:31.481337|S|100|15.49|0|100
C|S|20260107|14:11:42.202740|S|100|15.49|0|100
C|S|20260107|14:13:20.564856|S|100|15.47|0|100
C|S|20260107|14:17:24.556150|S|100|15.49|0|100
C|S|20260107|14:17:28.010739|S|79|15.5|0|79
C|S|20260107|14:18:34.430431|S|100|15.5|0|100
C|S|20260107|14:20:22.586828|S|100|15.5|0|100
C|S|20260107|14:20:33.590558|S|100|15.5|0|100
C|S|20260107|14:21:44.242576|S|100|15.5|0|100
C|S|20260107|14:23:50.629073|S|100|15.49|0|100
C|S|20260107|14:26:05.659081|S|1|15.49|0|1
C|S|20260107|14:26:05.659082|S|100|15.49|0|100
C|S|20260107|14:28:43.681282|S|100|15.49|0|100
C|S|20260107|14:30:08.704885|S|100|15.5|0|100
C|S|20260107|14:31:14.722837|S|100|15.5|0|100
C|S|20260107|14:34:44.784498|S|100|15.515|0|100
C|S|20260107|14:35:23.794847|S|23|15.51|0|23
C|S|20260107|14:35:23.794847|S|29|15.51|0|29
C|S|20260107|14:35:23.794847|S|48|15.51|0|48
C|S|20260107|14:37:10.811885|S|99|15.5|0|99
C|S|20260107|14:37:10.812413|S|100|15.5|0|100
C|S|20260107|14:39:41.307771|S|63|15.51|0|63
C|S|20260107|14:40:50.848256|S|100|15.51|0|100
C|S|20260107|14:40:57.848127|S|100|15.505|0|100
C|S|20260107|14:43:02.057227|S|2|15.51|0|2
C|S|20260107|14:50:45.629613|S|100|15.56|0|100
C|S|20260107|14:50:45.637342|S|100|15.585|0|100
C|S|20260107|14:50:45.637764|S|90|15.58|0|90
C|S|20260107|14:50:45.637773|S|10|15.58|0|10
C|S|20260107|14:50:45.637774|S|80|15.58|0|80
C|S|20260107|14:51:25.979719|S|100|15.59|0|100
C|S|20260107|14:52:32.627618|S|99|15.6|0|99
C|S|20260107|14:54:28.460366|S|100|15.6|0|100
C|S|20260107|14:54:28.484299|S|52|15.6|0|52
C|S|20260107|14:56:08.497503|S|100|15.58|0|100
C|S|20260107|14:56:08.497503|S|100|15.58|0|100
C|S|20260107|14:56:18.934582|S|100|15.58|0|100
C|S|20260107|14:56:18.934582|S|100|15.58|0|100
C|S|20260107|15:00:00.708779|S|1|15.55|0|1
C|S|20260107|15:02:08.345754|S|100|15.55|0|100
C|S|20260107|15:03:21.907852|S|100|15.56|0|100
C|S|20260107|15:04:09.744529|S|100|15.56|0|100
C|S|20260107|15:05:09.461150|S|7|15.555|0|7
C|S|20260107|15:05:36.646078|S|4|15.55|0|4
C|S|20260107|15:07:16.606347|S|4|15.55|0|4
C|S|20260107|15:07:28.630862|S|100|15.56|0|100
C|S|20260107|15:07:38.381194|S|12|15.555|0|12
C|S|20260107|15:08:46.181537|S|100|15.55|0|100
C|S|20260107|15:08:53.578216|S|4|15.545|0|4
C|S|20260107|15:09:47.127266|S|6|15.57|0|6
C|S|20260107|15:10:55.217159|S|100|15.585|0|100
C|S|20260107|15:11:12.219652|S|100|15.59|0|100
C|S|20260107|15:12:37.231135|S|100|15.59|0|100
C|S|20260107|15:13:03.281734|S|35|15.58|0|35
C|S|20260107|15:13:04.269617|S|100|15.58|0|100
C|S|20260107|15:13:04.269617|S|100|15.58|0|100
C|S|20260107|15:13:54.254533|S|81|15.57|0|81
C|S|20260107|15:13:54.254533|S|19|15.57|0|19
C|S|20260107|15:14:48.005948|S|51|15.535|0|51
C|S|20260107|15:16:21.320691|S|100|15.55|0|100
C|S|20260107|15:16:46.223321|S|40|15.545|0|40
C|S|20260107|15:22:36.385771|S|100|15.57|0|100
C|S|20260107|15:23:36.393114|S|69|15.57|0|69
C|S|20260107|15:23:36.393114|S|31|15.57|0|31
C|S|20260107|15:25:17.404984|S|100|15.58|0|100
C|S|20260107|15:25:59.415444|S|4|15.58|0|4
C|S|20260107|15:26:43.425769|S|100|15.58|0|100
C|S|20260107|15:27:15.771304|S|100|15.58|0|100
C|S|20260107|15:27:47.440335|S|200|15.575|0|200
C|S|20260107|15:31:15.994022|S|48|15.58|0|48
C|S|20260107|15:31:15.994022|S|48|15.58|0|48
C|S|20260107|15:31:15.994022|S|35|15.58|0|35
C|S|20260107|15:31:15.994023|S|100|15.58|0|100
C|S|20260107|15:31:24.436826|S|93|15.58|0|93
C|S|20260107|15:31:24.436912|S|7|15.58|0|7
C|S|20260107|15:31:55.488189|S|100|15.575|0|100
C|S|20260107|15:32:18.372520|S|100|15.58|0|100
C|S|20260107|15:32:18.388082|S|100|15.58|0|100
C|S|20260107|15:32:42.102116|S|100|15.56|0|100
C|S|20260107|15:32:42.102116|S|100|15.56|0|100
C|S|20260107|15:32:42.109943|S|100|15.56|0|100
C|S|20260107|15:32:42.109943|S|100|15.56|0|100
C|S|20260107|15:32:42.638377|S|200|15.555|0|200
C|S|20260107|15:33:20.041472|S|100|15.555|0|100
C|S|20260107|15:35:11.843754|S|100|15.55|0|100
C|S|20260107|15:35:11.843754|S|100|15.55|0|100
C|S|20260107|15:35:17.517497|S|100|15.55|0|100
C|S|20260107|15:35:17.517498|S|100|15.55|0|100
C|S|20260107|15:36:37.530791|S|100|15.545|0|100
C|S|20260107|15:37:11.646519|S|100|15.54|0|100
C|S|20260107|15:37:11.646520|S|6|15.54|0|6
C|S|20260107|15:37:11.646520|S|100|15.54|0|100
C|S|20260107|15:37:23.540941|S|100|15.535|0|100
C|S|20260107|15:37:57.409571|S|96|15.52|0|96
C|S|20260107|15:38:42.645941|S|5|15.52|0|5
C|S|20260107|15:40:03.565424|S|100|15.525|0|100
C|S|20260107|15:40:32.823384|S|6|15.51|0|6
C|S|20260107|15:42:18.101041|S|27|15.5|0|27
C|S|20260107|15:42:21.826816|S|73|15.5|0|73
C|S|20260107|15:42:23.878007|S|100|15.5|0|100
C|S|20260107|15:42:23.888591|S|100|15.5|0|100
C|S|20260107|15:42:23.964552|S|100|15.5|0|100
C|S|20260107|15:42:24.053668|S|100|15.5|0|100
C|S|20260107|15:42:24.110457|S|100|15.5|0|100
C|S|20260107|15:42:55.027086|S|23|15.5|0|23
C|S|20260107|15:42:56.631332|S|100|15.51|0|100
C|S|20260107|15:43:23.468929|S|100|15.51|0|100
C|S|20260107|15:44:03.650017|S|100|15.51|0|100
C|S|20260107|15:44:49.304562|S|200|15.495|0|200
C|S|20260107|15:44:53.771556|S|18|15.49|0|18
C|S|20260107|15:45:07.593637|S|5|15.48|0|5
C|S|20260107|15:45:17.553951|S|200|15.49|0|200
C|S|20260107|15:45:17.575326|S|200|15.49|0|200
C|S|20260107|15:46:10.993561|S|200|15.475|0|200
C|S|20260107|15:46:10.993624|S|200|15.475|0|200
C|S|20260107|15:48:50.255375|S|200|15.45|0|200
C|S|20260107|15:49:51.507410|S|100|15.45|0|100
C|S|20260107|15:49:51.507410|S|200|15.45|0|200
C|S|20260107|15:50:01.381968|S|100|15.44|0|100
C|S|20260107|15:50:01.381968|S|104|15.44|0|104
C|S|20260107|15:51:22.960926|S|8|15.435|0|8
C|S|20260107|15:52:58.224364|S|8|15.46|0|8
C|S|20260107|15:54:30.964618|S|6|15.48|0|6
C|S|20260107|15:55:20.148286|S|100|15.47|0|100
C|S|20260107|15:55:21.737489|S|390|15.455|0|390
C|S|20260107|15:57:27.799326|S|33|15.49|0|33
C|S|20260107|15:57:52.990987|S|24|15.49|0|24
C|S|20260107|15:57:53.434703|S|38|15.49|0|38
C|S|20260107|15:58:01.384218|S|9|15.49|0|9
C|S|20260107|15:58:06.880521|S|100|15.48|0|100
C|S|20260107|15:58:07.598500|S|210|15.485|0|210
C|S|20260107|15:58:07.822205|S|100|15.485|0|100
C|S|20260107|15:58:49.493240|S|100|15.495|0|100
C|S|20260107|15:58:49.493240|S|300|15.495|0|300
C|S|20260107|15:59:11.771855|S|38|15.51|0|38
C|S|20260107|15:59:22.051573|S|34|15.52|0|34
C|S|20260107|15:59:36.665029|S|100|15.525|0|100
C|S|20260107|15:59:37.047204|S|21|15.525|0|21
C|S|20260107|15:59:38.880122|S|3|15.53|0|3
C|S|20260107|15:59:40.403811|S|3|15.53|0|3
C|S|20260107|15:59:41.570345|S|24|15.53|0|24
C|S|20260107|15:59:41.737612|S|5|15.53|0|5
C|S|20260107|15:59:43.090554|S|38|15.53|0|38
C|S|20260107|15:59:43.569762|S|27|15.53|0|27
C|S|20260107|15:59:43.569762|S|7|15.53|0|7
C|S|20260107|15:59:43.807273|S|3|15.53|0|3
C|S|20260107|15:59:44.790480|S|24|15.53|0|24
C|S|20260107|15:59:45.217684|S|100|15.53|0|100
C|S|20260107|15:59:46.744267|S|19|15.53|0|19
C|S|20260107|15:59:47.924676|S|35|15.53|0|35
C|S|20260107|15:59:48.118308|S|6|15.53|0|6
C|S|20260107|15:59:48.529293|S|34|15.53|0|34
C|S|20260107|15:59:48.712547|S|1|15.53|0|1
C|S|20260107|15:59:48.712547|S|6|15.53|0|6
C|S|20260107|15:59:48.797455|S|100|15.525|0|100
C|S|20260107|15:59:49.239221|S|3|15.53|0|3
C|S|20260107|15:59:49.623732|S|13|15.53|0|13
C|S|20260107|15:59:49.951713|S|49|15.53|0|49
C|S|20260107|15:59:50.111130|S|100|15.52|0|100
C|S|20260107|15:59:50.111130|S|51|15.52|0|51
C|S|20260107|15:59:50.111130|S|27|15.52|0|27
C|S|20260107|15:59:50.378366|S|4|15.53|0|4
C|S|20260107|15:59:50.485282|S|2|15.53|0|2
C|S|20260107|15:59:50.605912|S|85|15.53|0|85
C|S|20260107|15:59:50.691912|S|12|15.525|0|12
C|S|20260107|15:59:50.963883|S|53|15.53|0|53
C|S|20260107|15:59:51.197938|S|10|15.53|0|10
C|S|20260107|15:59:51.248586|S|13|15.53|0|13
C|S|20260107|15:59:51.301749|S|24|15.53|0|24
C|S|20260107|15:59:51.301750|S|24|15.53|0|24
C|S|20260107|15:59:51.521825|S|2|15.53|0|2
C|S|20260107|15:59:51.651236|S|22|15.53|0|22
C|S|20260107|15:59:51.687338|S|42|15.53|0|42
C|S|20260107|15:59:51.706509|S|100|15.53|0|100
C|S|20260107|15:59:52.000796|S|25|15.53|0|25
C|S|20260107|15:59:52.088587|S|75|15.53|0|75
C|S|20260107|15:59:52.150799|S|3|15.53|0|3
C|S|20260107|15:59:52.186897|S|1|15.53|0|1
C|S|20260107|15:59:53.869229|S|38|15.53|0|38
C|S|20260107|15:59:54.507347|S|58|15.53|0|58
C|S|20260107|15:59:54.507347|S|18|15.53|0|18
C|S|20260107|15:59:54.645866|S|37|15.53|0|37
C|S|20260107|15:59:55.274273|S|100|15.53|0|100
C|S|20260107|15:59:55.817012|S|11|15.525|0|11
C|S|20260107|15:59:56.561629|S|38|15.525|0|38
C|S|20260107|15:59:56.894568|S|1|15.53|0|1
C|S|20260107|15:59:57.534384|S|8|15.53|0|8
C|S|20260107|15:59:57.781557|S|5|15.53|0|5
C|SA|20260107|09:33:19.375784|S|100|30.62|0|100
C|SA|20260107|09:34:29.881066|S|4|30.46|0|4
C|SA|20260107|09:34:30.887686|S|100|30.44|0|100
C|SA|20260107|09:38:07.652982|S|25|30.205|0|25
C|SA|20260107|09:38:33.821055|S|50|30.24|0|50
C|SA|20260107|09:41:11.635362|S|100|30.09|0|100
C|SA|20260107|09:43:13.357336|S|59|30.08|0|59
C|SA|20260107|09:45:43.076725|S|25|29.905|0|25
C|SA|20260107|09:45:43.076796|S|25|29.905|0|25
C|SA|20260107|09:45:43.076855|S|25|29.905|0|25
C|SA|20260107|09:45:43.076913|S|25|29.905|0|25
C|SA|20260107|09:45:43.076973|S|25|29.905|0|25
C|SA|20260107|09:45:43.077032|S|25|29.905|0|25
C|SA|20260107|09:46:09.689629|S|100|29.84|0|100
C|SA|20260107|09:48:25.521171|S|25|30.01|0|25
C|SA|20260107|09:48:25.521247|S|25|30.01|0|25
C|SA|20260107|09:48:28.917680|S|150|30.03|0|150
C|SA|20260107|09:49:02.055151|S|100|30.02|0|100
C|SA|20260107|09:54:46.302335|S|100|29.865|0|100
C|SA|20260107|09:57:49.546025|S|44|30.01|0|44
C|SA|20260107|10:00:03.286043|S|100|29.895|0|100
C|SA|20260107|10:04:20.361181|S|100|29.77|0|100
C|SA|20260107|10:07:05.458487|S|25|29.825|0|25
C|SA|20260107|10:07:05.458550|S|25|29.825|0|25
C|SA|20260107|10:15:25.116690|S|100|29.735|0|100
C|SA|20260107|10:17:50.277777|S|148|29.69|0|148
C|SA|20260107|10:17:50.278887|S|25|29.69|0|25
C|SA|20260107|10:17:50.278957|S|25|29.69|0|25
C|SA|20260107|10:17:50.279019|S|2|29.69|0|2
C|SA|20260107|10:18:01.541554|S|11|29.69|0|11
C|SA|20260107|10:18:01.541573|S|11|29.69|0|11
C|SA|20260107|10:18:01.541573|S|89|29.69|0|89
C|SA|20260107|10:18:01.541574|S|12|29.69|0|12
C|SA|20260107|10:18:01.541620|S|25|29.69|0|25
C|SA|20260107|10:18:01.541703|S|25|29.69|0|25
C|SA|20260107|10:18:01.541766|S|25|29.69|0|25
C|SA|20260107|10:18:01.541829|S|2|29.69|0|2
C|SA|20260107|10:25:01.028802|S|25|29.99|0|25
C|SA|20260107|10:27:06.908349|S|25|30.065|0|25
C|SA|20260107|10:27:11.528986|S|97|30.06|0|97
C|SA|20260107|10:29:18.167012|S|43|30.07|0|43
C|SA|20260107|10:39:17.653071|S|100|30.35|0|100
C|SA|20260107|10:43:19.288005|S|25|30.5|0|25
C|SA|20260107|10:47:07.839234|S|100|30.5|0|100
C|SA|20260107|10:54:10.019858|S|4|30.57|0|4
C|SA|20260107|10:57:12.737267|S|25|30.59|0|25
C|SA|20260107|10:58:04.986763|S|25|30.61|0|25
C|SA|20260107|11:10:20.876106|S|100|30.835|0|100
C|SA|20260107|11:10:24.279889|S|100|30.82|0|100
C|SA|20260107|11:11:01.847493|S|100|30.83|0|100
C|SA|20260107|11:19:13.796653|S|15|30.71|0|15
C|SA|20260107|11:19:13.796654|S|16|30.71|0|16
C|SA|20260107|11:19:13.796654|S|16|30.71|0|16
C|SA|20260107|11:31:32.692865|S|19|30.88|0|19
C|SA|20260107|11:31:32.692885|S|81|30.88|0|81
C|SA|20260107|11:34:03.357264|S|13|30.89|0|13
C|SA|20260107|11:36:05.864774|S|100|30.83|0|100
C|SA|20260107|11:38:18.182877|S|25|30.84|0|25
C|SA|20260107|11:38:18.182948|S|25|30.84|0|25
C|SA|20260107|11:38:22.319777|S|150|30.87|0|150
C|SA|20260107|12:00:42.303731|S|100|31.09|0|100
C|SA|20260107|12:04:19.712958|S|5|31.03|0|5
C|SA|20260107|12:07:00.054804|S|1|31.05|0|1
C|SA|20260107|12:07:00.054805|S|100|31.05|0|100
C|SA|20260107|12:07:00.054805|S|1|31.05|0|1
C|SA|20260107|12:07:03.356868|S|100|31.05|0|100
C|SA|20260107|12:09:23.295120|S|92|31.02|0|92
C|SA|20260107|12:09:23.295186|S|8|31.02|0|8
C|SA|20260107|12:10:40.181920|S|15|31|0|15
C|SA|20260107|12:10:46.040155|S|100|31|0|100
C|SA|20260107|12:13:43.076232|S|99|30.985|0|99
C|SA|20260107|12:22:15.064069|S|73|31.01|0|73
C|SA|20260107|12:22:15.064118|S|27|31.015|0|27
C|SA|20260107|12:25:58.482741|S|100|30.97|0|100
C|SA|20260107|12:28:18.031800|S|100|31.035|0|100
C|SA|20260107|12:28:33.692384|S|100|31.03|0|100
C|SA|20260107|12:34:59.443087|S|2|31.06|0|2
C|SA|20260107|12:46:02.830649|S|100|31.035|0|100
C|SA|20260107|12:46:03.672045|S|100|31.03|0|100
C|SA|20260107|12:48:43.296027|S|100|31.005|0|100
C|SA|20260107|13:00:36.091816|S|2|31.02|0|2
C|SA|20260107|13:07:17.307168|S|25|30.99|0|25
C|SA|20260107|13:07:17.307189|S|10|30.99|0|10
C|SA|20260107|13:07:17.307195|S|10|30.99|0|10
C|SA|20260107|13:07:17.307260|S|25|30.99|0|25
C|SA|20260107|13:07:17.307357|S|25|30.99|0|25
C|SA|20260107|13:07:17.307447|S|5|30.99|0|5
C|SA|20260107|13:30:13.287584|S|25|31.14|0|25
C|SA|20260107|13:43:50.319313|S|25|31.345|0|25
C|SA|20260107|14:10:33.422719|S|100|31.49|0|100
C|SA|20260107|14:14:01.053303|S|10|31.45|0|10
C|SA|20260107|14:14:01.053322|S|10|31.45|0|10
C|SA|20260107|14:14:01.053333|S|10|31.45|0|10
C|SA|20260107|14:14:01.053350|S|10|31.45|0|10
C|SA|20260107|14:14:01.053373|S|25|31.45|0|25
C|SA|20260107|14:14:01.053461|S|35|31.46|0|35
C|SA|20260107|14:18:13.358415|S|100|31.54|0|100
C|SA|20260107|14:18:25.555639|S|25|31.54|0|25
C|SA|20260107|14:18:25.555682|S|15|31.54|0|15
C|SA|20260107|14:18:25.555695|S|16|31.54|0|16
C|SA|20260107|14:18:25.555706|S|44|31.54|0|44
C|SA|20260107|14:26:48.773074|S|1|31.47|0|1
C|SA|20260107|14:29:21.077374|S|100|31.49|0|100
C|SA|20260107|14:52:06.894257|S|25|31.425|0|25
C|SA|20260107|14:52:06.894342|S|25|31.425|0|25
C|SA|20260107|14:52:06.894404|S|25|31.425|0|25
C|SA|20260107|14:53:46.086505|S|100|31.4|0|100
C|SA|20260107|14:54:33.977031|S|100|31.44|0|100
C|SA|20260107|15:00:36.358016|S|100|31.45|0|100
C|SA|20260107|15:07:15.776275|S|25|31.44|0|25
C|SA|20260107|15:07:15.776348|S|25|31.44|0|25
C|SA|20260107|15:07:15.777277|S|25|31.44|0|25
C|SA|20260107|15:07:15.777346|S|25|31.44|0|25
C|SA|20260107|15:07:38.967341|S|100|31.45|0|100
C|SA|20260107|15:10:58.357574|S|100|31.42|0|100
C|SA|20260107|15:11:03.357641|S|50|31.42|0|50
C|SA|20260107|15:11:03.358313|S|83|31.42|0|83
C|SA|20260107|15:11:48.347896|S|100|31.405|0|100
C|SA|20260107|15:14:33.094475|S|25|31.41|0|25
C|SA|20260107|15:14:36.549484|S|75|31.41|0|75
C|SA|20260107|15:16:34.213987|S|100|31.45|0|100
C|SA|20260107|15:16:35.165837|S|100|31.45|0|100
C|SA|20260107|15:17:08.539493|S|100|31.45|0|100
C|SA|20260107|15:21:43.575090|S|10|31.47|0|10
C|SA|20260107|15:21:43.575110|S|50|31.47|0|50
C|SA|20260107|15:21:43.575111|S|9|31.47|0|9
C|SA|20260107|15:21:43.575111|S|10|31.47|0|10
C|SA|20260107|15:21:43.575136|S|21|31.47|0|21
C|SA|20260107|15:27:09.461953|S|11|31.4|0|11
C|SA|20260107|15:27:09.461955|S|10|31.4|0|10
C|SA|20260107|15:27:09.462029|S|25|31.4|0|25
C|SA|20260107|15:27:09.462119|S|25|31.4|0|25
C|SA|20260107|15:27:09.462148|S|100|31.4|0|100
C|SA|20260107|15:27:09.462148|S|27|31.4|0|27
C|SA|20260107|15:27:09.462190|S|2|31.4|0|2
C|SA|20260107|15:27:48.066447|S|100|31.395|0|100
C|SA|20260107|15:36:42.388401|S|7|31.485|0|7
C|SA|20260107|15:36:42.388434|S|7|31.485|0|7
C|SA|20260107|15:36:42.388459|S|25|31.485|0|25
C|SA|20260107|15:36:42.388564|S|25|31.49|0|25
C|SA|20260107|15:36:42.388584|S|7|31.49|0|7
C|SA|20260107|15:36:42.388595|S|29|31.49|0|29
C|SA|20260107|15:38:16.504123|S|25|31.465|0|25
C|SA|20260107|15:38:16.504200|S|25|31.465|0|25
C|SA|20260107|15:38:31.056920|S|9|31.465|0|9
C|SA|20260107|15:38:31.056980|S|25|31.465|0|25
C|SA|20260107|15:38:31.057056|S|9|31.465|0|9
C|SA|20260107|15:38:31.057056|S|16|31.465|0|16
C|SA|20260107|15:40:38.873246|S|100|31.53|0|100
C|SA|20260107|15:40:38.873832|S|50|31.53|0|50
C|SA|20260107|15:40:38.874426|S|100|31.53|0|100
C|SA|20260107|15:43:23.469175|S|35|31.57|0|35
C|SA|20260107|15:43:23.474053|S|100|31.57|0|100
C|SA|20260107|15:45:48.288576|S|25|31.645|0|25
C|SA|20260107|15:48:13.668889|S|75|31.625|0|75
C|SA|20260107|15:48:13.669023|S|75|31.62|0|75
C|SA|20260107|15:48:18.358741|S|100|31.6|0|100
C|SA|20260107|15:56:06.640287|S|97|31.66|0|97
C|SA|20260107|15:58:18.451205|S|100|31.72|0|100
C|SA|20260107|15:59:12.024011|S|100|31.735|0|100
C|SA|20260107|15:59:28.014478|S|100|31.735|0|100
C|SABR|20260107|10:18:01.714076|S|100|1.34|0|100
C|SABR|20260107|11:16:31.608165|S|1|1.34|0|1
C|SABR|20260107|11:19:22.771974|S|1|1.34|0|1
C|SABR|20260107|11:40:37.485333|S|1|1.35|0|1
C|SABR|20260107|11:47:36.042720|S|1|1.355|0|1
C|SABR|20260107|11:55:31.146469|S|1|1.36|0|1
C|SABR|20260107|12:01:34.584984|S|1|1.36|0|1
C|SABR|20260107|12:02:38.063436|S|1|1.36|0|1
C|SABR|20260107|12:05:36.106617|S|1|1.365|0|1
C|SABR|20260107|12:09:51.179862|S|1|1.365|0|1
C|SABR|20260107|12:10:05.187689|S|1|1.365|0|1
C|SABR|20260107|12:14:00.002876|S|1|1.36|0|1
C|SABR|20260107|12:17:57.556398|S|700|1.37|0|700
C|SABR|20260107|12:19:35.225561|S|1|1.37|0|1
C|SABR|20260107|12:34:11.926207|S|200|1.39|0|200
C|SABR|20260107|12:40:29.220847|S|1|1.395|0|1
C|SABR|20260107|12:40:29.220926|S|350|1.395|0|350
C|SABR|20260107|12:40:35.149859|S|1|1.39|0|1
C|SABR|20260107|12:44:13.442526|S|10|1.4|0|10
C|SABR|20260107|12:52:23.348427|S|1|1.4|0|1
C|SABR|20260107|13:01:23.354518|S|1|1.4|0|1
C|SABR|20260107|13:01:26.741305|S|21|1.405|0|21
C|SABR|20260107|13:06:30.402739|S|1|1.4|0|1
C|SABR|20260107|13:12:31.383982|S|1|1.4|0|1
C|SABR|20260107|13:13:29.856703|S|1|1.4|0|1
C|SABR|20260107|13:19:22.701634|S|1|1.4|0|1
C|SABR|20260107|13:27:21.013941|S|1|1.4|0|1
C|SABR|20260107|13:31:17.456483|S|36|1.39|0|36
C|SABR|20260107|13:35:26.305848|S|1|1.4|0|1
C|SABR|20260107|13:41:28.751727|S|1|1.405|0|1
C|SABR|20260107|13:42:33.655566|S|3|1.405|0|3
C|SABR|20260107|13:43:35.667116|S|1|1.405|0|1
C|SABR|20260107|13:43:35.692981|S|1|1.405|0|1
C|SABR|20260107|13:43:35.723430|S|1|1.405|0|1
C|SABR|20260107|13:55:24.945119|S|1|1.4|0|1
C|SABR|20260107|14:04:30.219910|S|1|1.4|0|1
C|SABR|20260107|14:06:23.485074|S|1|1.4|0|1
C|SABR|20260107|14:07:39.732540|S|1|1.405|0|1
C|SABR|20260107|14:07:40.023315|S|1|1.405|0|1
C|SABR|20260107|14:07:40.076318|S|1|1.405|0|1
C|SABR|20260107|14:07:40.464918|S|1|1.405|0|1
C|SABR|20260107|14:10:12.812497|S|1|1.405|0|1
C|SABR|20260107|14:10:33.550532|S|1|1.405|0|1
C|SABR|20260107|14:10:33.908978|S|1|1.405|0|1
C|SABR|20260107|14:10:33.930394|S|1|1.405|0|1
C|SABR|20260107|14:10:33.951694|S|1|1.405|0|1
C|SABR|20260107|14:10:34.001235|S|1|1.405|0|1
C|SABR|20260107|14:12:45.414952|S|1|1.405|0|1
C|SABR|20260107|14:13:01.634429|S|1|1.405|0|1
C|SABR|20260107|14:21:18.934966|S|1200|1.4|0|1200
C|SABR|20260107|14:21:18.935057|S|100|1.4|0|100
C|SABR|20260107|14:22:28.246114|S|1|1.4|0|1
C|SABR|20260107|14:24:34.536372|S|1|1.4|0|1
C|SABR|20260107|14:31:22.503770|S|3|1.4|0|3
C|SABR|20260107|14:32:29.225964|S|1|1.4|0|1
C|SABR|20260107|14:34:24.719030|S|1|1.4|0|1
C|SABR|20260107|14:35:22.277738|S|1|1.4|0|1
C|SABR|20260107|14:35:23.276798|S|1|1.4|0|1
C|SABR|20260107|14:36:22.369849|S|1|1.4|0|1
C|SABR|20260107|14:36:23.086468|S|44|1.405|0|44
C|SABR|20260107|14:36:23.369844|S|1|1.4|0|1
C|SABR|20260107|14:37:27.191437|S|1|1.4|0|1
C|SABR|20260107|14:39:55.682371|S|16|1.4|0|16
C|SABR|20260107|14:40:03.546935|S|36|1.39|0|36
C|SABR|20260107|14:40:45.524709|S|2|1.39|0|2
C|SABR|20260107|14:40:48.827486|S|1|1.39|0|1
C|SABR|20260107|14:41:33.303108|S|1|1.39|0|1
C|SABR|20260107|14:43:37.644719|S|1|1.39|0|1
C|SABR|20260107|14:44:03.537821|S|1|1.39|0|1
C|SABR|20260107|14:46:49.941229|S|40|1.4|0|40
C|SABR|20260107|14:49:22.425203|S|1|1.39|0|1
C|SABR|20260107|14:49:45.921206|S|40|1.4|0|40
C|SABR|20260107|14:51:53.715354|S|1|1.39|0|1
C|SABR|20260107|14:52:26.401217|S|40|1.4|0|40
C|SABR|20260107|14:52:26.588638|S|20|1.4|0|20
C|SABR|20260107|14:53:34.461341|S|1|1.39|0|1
C|SABR|20260107|14:57:32.683878|S|1|1.39|0|1
C|SABR|20260107|14:58:29.970212|S|2|1.39|0|2
C|SABR|20260107|15:00:43.800477|S|36|1.39|0|36
C|SABR|20260107|15:01:19.896313|S|16|1.39|0|16
C|SABR|20260107|15:02:29.593662|S|10|1.39|0|10
C|SABR|20260107|15:03:25.390627|S|1000|1.39|0|1000
C|SABR|20260107|15:05:28.844554|S|5|1.39|0|5
C|SABR|20260107|15:07:24.437983|S|1|1.39|0|1
C|SABR|20260107|15:07:29.859270|S|1|1.39|0|1
C|SABR|20260107|15:08:27.774068|S|1|1.39|0|1
C|SABR|20260107|15:08:32.912845|S|1|1.39|0|1
C|SABR|20260107|15:10:00.181915|S|1|1.39|0|1
C|SABR|20260107|15:10:52.161255|S|3|1.4|0|3
C|SABR|20260107|15:13:00.529252|S|1|1.39|0|1
C|SABR|20260107|15:13:04.250714|S|1|1.39|0|1
C|SABR|20260107|15:15:02.955057|S|1|1.39|0|1
C|SABR|20260107|15:15:32.775503|S|1|1.39|0|1
C|SABR|20260107|15:16:38.105196|S|1|1.39|0|1
C|SABR|20260107|15:18:32.111274|S|600|1.39|0|600
C|SABR|20260107|15:19:21.058161|S|3|1.39|0|3
C|SABR|20260107|15:20:24.070426|S|1|1.39|0|1
C|SABR|20260107|15:20:31.093536|S|1|1.39|0|1
C|SABR|20260107|15:21:24.244702|S|1|1.39|0|1
C|SABR|20260107|15:23:14.225836|S|36|1.39|0|36
C|SABR|20260107|15:23:14.228763|S|20|1.39|0|20
C|SABR|20260107|15:23:20.395865|S|3|1.39|0|3
C|SABR|20260107|15:24:22.847749|S|1|1.39|0|1
C|SABR|20260107|15:25:22.896744|S|3|1.39|0|3
C|SABR|20260107|15:27:03.324830|S|10|1.39|0|10
C|SABR|20260107|15:27:23.948824|S|1|1.39|0|1
C|SABR|20260107|15:30:30.481157|S|1|1.39|0|1
C|SABR|20260107|15:30:33.301143|S|3|1.395|0|3
C|SABR|20260107|15:38:28.184023|S|1|1.39|0|1
C|SABR|20260107|15:40:20.452218|S|3|1.38|0|3
C|SABR|20260107|15:41:10.773465|S|60|1.39|0|60
C|SABR|20260107|15:41:44.148679|S|12|1.39|0|12
C|SABR|20260107|15:41:53.486243|S|1|1.39|0|1
C|SABR|20260107|15:41:53.486243|S|27|1.39|0|27
C|SABR|20260107|15:42:25.401631|S|39|1.39|0|39
C|SABR|20260107|15:42:56.283752|S|200|1.38|0|200
C|SABR|20260107|15:43:44.573044|S|9|1.38|0|9
C|SABR|20260107|15:43:50.005237|S|20|1.38|0|20
C|SABR|20260107|15:46:43.934691|S|1|1.39|0|1
C|SABR|20260107|15:48:33.311965|S|42|1.39|0|42
C|SABR|20260107|15:48:49.052527|S|60|1.39|0|60
C|SABR|20260107|15:48:49.052527|S|10|1.39|0|10
C|SABR|20260107|15:49:54.315319|S|1109|1.39|0|1109
C|SABR|20260107|15:49:54.315326|S|291|1.39|0|291
C|SABR|20260107|15:50:18.301223|S|60|1.39|0|60
C|SABR|20260107|15:51:23.727075|S|60|1.39|0|60
C|SABR|20260107|15:52:38.520734|S|40|1.39|0|40
C|SABR|20260107|15:52:42.794878|S|64|1.39|0|64
C|SABR|20260107|15:53:46.139386|S|42|1.395|0|42
C|SABR|20260107|15:54:08.964277|S|100|1.395|0|100
C|SABR|20260107|15:54:24.498032|S|100|1.395|0|100
C|SABR|20260107|15:59:22.018490|S|200|1.375|0|200
C|SABR|20260107|15:59:28.556782|S|33|1.375|0|33
C|SABR|20260107|15:59:30.536070|S|4300|1.38|0|4300
C|SABR|20260107|15:59:34.110149|S|28|1.375|0|28
C|SABR|20260107|15:59:35.057683|S|36|1.375|0|36
C|SABR|20260107|15:59:49.604968|S|66|1.375|0|66
C|SABR|20260107|15:59:49.756050|S|23|1.375|0|23
C|SABR|20260107|15:59:50.302851|S|18|1.375|0|18
C|SABR|20260107|15:59:50.320514|S|78|1.375|0|78
C|SABR|20260107|15:59:50.456151|S|49|1.375|0|49
C|SABR|20260107|15:59:50.796578|S|75|1.375|0|75
C|SABR|20260107|15:59:50.858072|S|4|1.375|0|4
C|SABR|20260107|15:59:50.865268|S|83|1.375|0|83
C|SABR|20260107|15:59:51.281838|S|59|1.375|0|59
C|SABR|20260107|15:59:52.222770|S|7|1.375|0|7
C|SABR|20260107|15:59:52.254815|S|41|1.375|0|41
C|SABR|20260107|15:59:52.733865|S|63|1.375|0|63
C|SABR|20260107|15:59:52.809209|S|1014|1.375|0|1014
C|SABR|20260107|15:59:54.123311|S|171|1.37|0|171
C|SABR|20260107|15:59:55.181280|S|94|1.37|0|94
C|SABS|20260107|15:56:54.690005|S|10|3.96|0|10
C|SABS|20260107|15:56:54.690005|S|10|3.96|0|10
C|SAFE|20260107|12:00:43.074441|S|10|14.67|0|10
C|SAFE|20260107|12:12:39.107041|S|55|14.69|0|55
C|SAFE|20260107|12:45:43.929230|S|75|14.7|0|75
C|SAFE|20260107|12:55:37.851208|S|21|14.68|0|21
C|SAFE|20260107|12:55:37.851225|S|75|14.68|0|75
C|SAFE|20260107|13:04:42.667378|S|11|14.52|0|11
C|SAFE|20260107|13:18:15.613323|S|21|14.52|0|21
C|SAFE|20260107|13:18:15.621090|S|58|14.52|0|58
C|SAFE|20260107|13:18:15.675866|S|21|14.52|0|21
C|SAFE|20260107|13:28:17.863333|S|100|14.55|0|100
C|SAFE|20260107|13:36:59.599647|S|200|14.55|0|200
C|SAFE|20260107|13:55:54.763409|S|58|14.485|0|58
C|SAFE|20260107|14:31:25.768677|S|5|14.43|0|5
C|SAFE|20260107|15:08:38.945497|S|100|14.515|0|100
C|SAFT|20260107|10:32:49.485068|S|1|74.7|0|1
C|SAFT|20260107|10:33:00.336866|S|1|74.72|0|1
C|SAFT|20260107|10:33:06.234268|S|2|74.66|0|2
C|SAFT|20260107|10:33:07.128327|S|1|74.75|0|1
C|SAFT|20260107|10:33:24.279383|S|3|74.67|0|3
C|SAFT|20260107|10:33:24.518799|S|3|74.67|0|3
C|SAFT|20260107|10:33:40.735199|S|5|74.66|0|5
C|SAFT|20260107|10:33:40.738548|S|5|74.66|0|5
C|SAFT|20260107|10:33:40.739040|S|5|74.66|0|5
C|SAFT|20260107|10:33:40.790960|S|5|74.66|0|5
C|SAFT|20260107|10:33:40.845254|S|5|74.66|0|5
C|SAFT|20260107|10:33:41.208404|S|5|74.66|0|5
C|SAFT|20260107|10:33:42.152230|S|5|74.66|0|5
C|SAFT|20260107|10:33:43.164452|S|5|74.66|0|5
C|SAFT|20260107|10:33:44.151762|S|5|74.66|0|5
C|SAFT|20260107|10:33:46.183327|S|5|74.66|0|5
C|SAFT|20260107|10:33:47.939749|S|5|74.66|0|5
C|SAFT|20260107|10:33:48.374559|S|5|74.66|0|5
C|SAFT|20260107|10:33:49.389091|S|5|74.66|0|5
C|SAFT|20260107|10:33:51.358856|S|5|74.66|0|5
C|SAFT|20260107|10:33:51.592751|S|5|74.66|0|5
C|SAFT|20260107|10:33:52.412779|S|5|74.66|0|5
C|SAFT|20260107|10:33:53.358213|S|5|74.66|0|5
C|SAFT|20260107|11:03:27.086106|S|1|75.05|0|1
C|SAFT|20260107|11:03:34.937099|S|2|75|0|2
C|SAFT|20260107|11:03:51.867293|S|7|74.98|0|7
C|SAFT|20260107|11:03:51.867294|S|3|74.98|0|3
C|SAFT|20260107|11:27:53.687066|S|1|75.15|0|1
C|SAFT|20260107|11:28:07.697572|S|1|75.14|0|1
C|SAFT|20260107|11:28:36.335732|S|10|75.15|0|10
C|SAFT|20260107|11:28:39.086106|S|10|75.14|0|10
C|SAFT|20260107|11:28:42.585253|S|10|75.13|0|10
C|SAFT|20260107|14:50:48.589874|S|1|75.71|0|1
C|SAFT|20260107|14:51:16.072508|S|1|75.69|0|1
C|SAFT|20260107|15:57:34.607415|S|100|76.32|0|100
C|SAFX|20260107|10:36:41.902222|S|100|.22145|0|100
C|SAFX|20260107|10:45:36.934574|S|100|.21305|0|100
C|SAFX|20260107|10:49:59.114196|S|100|.2112|0|100
C|SAFX|20260107|10:49:59.119726|S|100|.2112|0|100
C|SAFX|20260107|10:51:35.587807|S|200|.212|0|200
C|SAFX|20260107|10:56:38.107563|S|100|.20935|0|100
C|SAFX|20260107|10:58:15.917260|S|200|.20765|0|200
C|SAFX|20260107|11:00:24.677619|S|100|.2035|0|100
C|SAFX|20260107|11:00:24.723245|S|200|.2035|0|200
C|SAFX|20260107|12:12:00.917842|S|100|.2007|0|100
C|SAFX|20260107|12:24:01.468363|S|110|.1973|0|110
C|SAFX|20260107|12:56:04.317386|E|100|.1971|0|100
C|SAFX|20260107|15:02:28.251455|E|120|.19895|0|120
C|SAFX|20260107|15:54:21.623419|S|190|.19815|0|190
C|SAFX|20260107|15:56:29.603995|S|100|.19815|0|100
C|SAFX|20260107|15:56:38.995197|S|90|.19815|0|90
C|SAH|20260107|09:37:42.342364|S|1|63.46|0|1
C|SAH|20260107|09:38:10.486231|S|5|63.45|0|5
C|SAH|20260107|09:38:11.155043|S|12|63.5|0|12
C|SAH|20260107|09:38:18.592772|S|1|63.56|0|1
C|SAH|20260107|09:38:42.442189|S|1|63.65|0|1
C|SAH|20260107|09:39:23.936629|S|3|63.44|0|3
C|SAH|20260107|09:39:34.801096|S|8|63.59|0|8
C|SAH|20260107|09:39:37.186279|S|5|63.55|0|5
C|SAH|20260107|09:39:38.053560|S|12|63.6|0|12
C|SAH|20260107|09:40:17.188610|S|1|63.7|0|1
C|SAH|20260107|09:40:21.187708|S|23|63.7|0|23
C|SAH|20260107|09:40:29.919109|S|1|63.72|0|1
C|SAH|20260107|09:40:39.751739|S|1|63.7|0|1
C|SAH|20260107|09:40:45.648813|S|1|63.75|0|1
C|SAH|20260107|09:40:57.471191|S|1|63.79|0|1
C|SAH|20260107|09:40:57.471600|S|1|63.8|0|1
C|SAH|20260107|09:41:42.923710|S|1|63.9|0|1
C|SAH|20260107|09:42:19.285182|S|1|63.99|0|1
C|SAH|20260107|09:43:24.280787|S|18|63.8|0|18
C|SAH|20260107|13:12:35.569877|S|2|62.77|0|2
C|SAIA|20260107|09:31:02.305388|S|10|367.355|0|10
C|SAIA|20260107|09:58:29.049335|S|1|357.15|0|1
C|SAIA|20260107|09:58:29.049335|S|4|357.15|0|4
C|SAIA|20260107|10:03:45.558709|S|2|355.81|0|2
C|SAIA|20260107|10:03:49.683444|S|1|356.26|0|1
C|SAIA|20260107|10:03:50.459771|S|2|356.26|0|2
C|SAIA|20260107|10:08:21.302963|S|2|357.19|0|2
C|SAIA|20260107|10:13:57.587967|S|3|356.51|0|3
C|SAIA|20260107|10:48:37.357430|S|3|358.02|0|3
C|SAIA|20260107|11:07:56.358292|S|1|358.07|0|1
C|SAIA|20260107|11:28:36.646702|S|5|359.81|0|5
C|SAIA|20260107|11:32:50.022951|S|40|359.86|0|40
C|SAIA|20260107|11:32:50.032393|S|50|359.86|0|50
C|SAIA|20260107|11:32:50.032393|S|43|359.74|0|43
C|SAIA|20260107|11:48:13.082283|S|1|361.86|0|1
C|SAIA|20260107|11:48:32.004661|S|1|361.83|0|1
C|SAIA|20260107|11:48:32.004661|S|3|361.83|0|3
C|SAIA|20260107|12:23:12.538015|S|3|362.89|0|3
C|SAIA|20260107|12:43:17.991934|S|3|361.47|0|3
C|SAIA|20260107|12:48:18.018416|S|1|361.5|0|1
C|SAIA|20260107|13:08:05.401867|S|3|359.42|0|3
C|SAIA|20260107|13:08:05.402304|S|3|359.42|0|3
C|SAIA|20260107|13:08:05.402653|S|3|359.42|0|3
C|SAIA|20260107|14:08:35.576255|S|3|359.94|0|3
C|SAIA|20260107|15:31:59.313107|S|40|355.92|0|40
C|SAIA|20260107|15:38:57.075249|S|6|355.57|0|6
C|SAIA|20260107|15:57:07.341423|S|100|356.16|0|100
C|SAIA|20260107|15:57:44.476318|S|3|356.39|0|3
C|SAIA|20260107|15:59:53.240021|S|55|357.98|0|55
C|SAIA|20260107|15:59:53.541010|S|80|357.98|0|80
C|SAIA|20260107|15:59:54.473178|E|19|357.35|0|19
C|SAIA|20260107|15:59:56.084993|S|60|357.98|0|60
C|SAIA|20260107|15:59:56.387018|S|80|357.98|0|80
C|SAIC|20260107|12:41:43.755077|S|1|109.52|0|1
C|SAIC|20260107|14:03:26.992767|S|8|109.2|0|8
C|SAIC|20260107|14:09:58.164967|S|10|108.175|0|10
C|SAIC|20260107|14:09:58.165072|S|10|108.165|0|10
C|SAIC|20260107|14:09:58.165160|S|10|108.165|0|10
C|SAIC|20260107|14:09:58.165239|S|10|108.165|0|10
C|SAIC|20260107|14:09:58.165285|S|40|108.13|0|40
C|SAIC|20260107|14:09:58.165374|S|10|108.125|0|10
C|SAIC|20260107|14:09:58.446078|S|10|107.54|0|10
C|SAIC|20260107|14:09:58.446148|S|10|107.54|0|10
C|SAIC|20260107|14:09:58.446220|S|10|107.54|0|10
C|SAIC|20260107|14:19:32.120338|S|100|108.01|0|100
C|SAIC|20260107|15:11:05.084601|S|1|106.615|0|1
C|SAIC|20260107|15:50:00.044769|S|138|106.5|0|138
C|SAIC|20260107|15:50:00.164204|S|88|106.5|0|88
C|SAIC|20260107|15:50:00.164218|S|112|106.5|0|112
C|SAIC|20260107|15:58:46.437177|S|73|106.82|0|73
C|SAIH|20260107|15:30:53.994935|S|1|9.57|0|1
C|SAIL|20260107|10:04:11.888536|S|214|19.5|0|214
C|SAIL|20260107|10:41:37.117237|S|100|19.58|0|100
C|SAIL|20260107|11:03:26.232826|S|100|19.85|0|100
C|SAIL|20260107|11:22:43.850285|S|34|19.72|0|34
C|SAIL|20260107|11:25:12.057805|S|100|19.74|0|100
C|SAIL|20260107|13:40:29.398615|S|54|20.1|0|54
C|SAIL|20260107|13:40:29.398616|S|43|20.1|0|43
C|SAIL|20260107|14:01:53.570232|S|98|20.11|0|98
C|SAIL|20260107|14:56:54.416746|S|34|20.06|0|34
C|SAIL|20260107|15:00:26.125925|S|100|20.06|0|100
C|SAIL|20260107|15:25:32.206910|S|1|20.095|0|1
C|SAIL|20260107|15:28:15.084639|S|8|20.07|0|8
C|SAIL|20260107|15:59:39.429156|S|100|20.115|0|100
C|SAM|20260107|12:19:53.837752|S|10|204.57|0|10
C|SAM|20260107|12:56:12.044063|S|50|205|0|50
C|SAM|20260107|12:56:12.044063|S|25|205.01|0|25
C|SAM|20260107|12:56:12.044071|S|69|205|0|69
C|SAM|20260107|13:38:09.377126|S|10|204.73|0|10
C|SAM|20260107|14:31:57.214824|S|25|203.91|0|25
C|SAM|20260107|15:59:46.095628|S|100|204.62|0|100
C|SAM|20260107|15:59:55.304847|S|6|204.62|0|6
C|SAM|20260107|15:59:56.414656|S|6|204.62|0|6
C|SAM|20260107|15:59:57.508837|S|5|204.62|0|5
C|SAM|20260107|15:59:58.009846|S|1|204.62|0|1
C|SAM|20260107|15:59:58.113506|S|1|204.6|0|1
C|SAMG|20260107|10:32:59.694139|S|100|15.48|0|100
C|SAMG|20260107|14:18:22.899469|S|3|15.78|0|3
C|SAMG|20260107|15:50:49.251930|S|2|15.61|0|2
C|SAMM|20260107|11:00:59.757742|S|18|31.27|0|18
C|SAMM|20260107|11:31:32.764179|S|12|31.23|0|12
C|SAMM|20260107|11:37:07.888703|S|10|31.26|0|10
C|SAMM|20260107|15:53:28.461403|S|1100|31.21|0|1100
C|SAMT|20260107|11:04:02.524039|S|36|40.08|0|36
C|SAMT|20260107|11:11:20.967797|S|125|40.09|0|125
C|SAMT|20260107|11:29:50.827586|S|75|40.08|0|75
C|SAMT|20260107|11:35:47.681439|S|25|40.12|0|25
C|SAMT|20260107|11:39:09.052745|S|50|40.15|0|50
C|SAMT|20260107|11:44:04.868821|S|50|40.18|0|50
C|SAMT|20260107|11:44:04.868913|S|27|40.18|0|27
C|SAMT|20260107|11:51:49.093763|S|25|40.18|0|25
C|SAMT|20260107|11:59:55.513661|S|26|40.2|0|26
C|SAMT|20260107|15:50:04.457449|S|1113|40.03|0|1113
C|SAMT|20260107|15:56:12.591570|S|2500|40.02|0|2500
C|SAN|20260107|09:45:40.778769|S|300|11.83|0|300
C|SAN|20260107|09:47:39.282785|S|100|11.84|0|100
C|SAN|20260107|09:56:22.784350|S|5|11.83|0|5
C|SAN|20260107|10:01:56.907403|S|100|11.8|0|100
C|SAN|20260107|10:04:32.075016|S|100|11.8|0|100
C|SAN|20260107|10:08:37.254307|S|100|11.79|0|100
C|SAN|20260107|10:12:54.042256|S|100|11.79|0|100
C|SAN|20260107|10:24:08.856108|S|50|11.81|0|50
C|SAN|20260107|10:24:16.831538|S|71|11.8|0|71
C|SAN|20260107|10:24:50.648348|S|46|11.81|0|46
C|SAN|20260107|10:24:51.308561|S|100|11.8|0|100
C|SAN|20260107|10:25:03.806775|S|200|11.8|0|200
C|SAN|20260107|10:25:03.807330|S|100|11.8|0|100
C|SAN|20260107|10:26:06.113231|S|100|11.8|0|100
C|SAN|20260107|10:26:06.113799|S|100|11.8|0|100
C|SAN|20260107|10:38:54.635150|S|520|11.84|0|520
C|SAN|20260107|10:38:54.635568|S|1180|11.84|0|1180
C|SAN|20260107|10:38:56.505181|S|18|11.83|0|18
C|SAN|20260107|10:43:34.648302|S|18|11.84|0|18
C|SAN|20260107|10:43:34.648302|S|100|11.84|0|100
C|SAN|20260107|10:43:34.648302|S|585|11.84|0|585
C|SAN|20260107|10:58:01.604627|S|1|11.82|0|1
C|SAN|20260107|10:59:59.477439|S|1|11.82|0|1
C|SAN|20260107|11:00:55.844678|S|1|11.83|0|1
C|SAN|20260107|11:02:03.539005|S|1|11.85|0|1
C|SAN|20260107|11:12:21.373960|S|100|11.82|0|100
C|SAN|20260107|11:13:15.471742|S|100|11.8|0|100
C|SAN|20260107|11:13:48.780122|S|5|11.8|0|5
C|SAN|20260107|11:15:03.681090|S|3|11.8|0|3
C|SAN|20260107|11:19:07.434323|S|1|11.82|0|1
C|SAN|20260107|11:19:07.434323|S|1|11.82|0|1
C|SAN|20260107|11:19:07.434324|S|1|11.82|0|1
C|SAN|20260107|11:20:14.573766|S|1|11.81|0|1
C|SAN|20260107|11:20:35.218197|S|1|11.81|0|1
C|SAN|20260107|11:21:38.062387|S|1|11.81|0|1
C|SAN|20260107|11:24:47.724293|S|100|11.82|0|100
C|SAN|20260107|11:28:49.325302|S|5|11.8|0|5
C|SAN|20260107|11:30:02.459572|S|1|11.81|0|1
C|SAN|20260107|11:30:02.459572|S|1|11.81|0|1
C|SAN|20260107|11:33:05.044640|S|1|11.82|0|1
C|SAN|20260107|12:34:04.532413|S|4|11.82|0|4
C|SAN|20260107|12:49:10.138366|S|2|11.82|0|2
C|SAN|20260107|12:59:27.198705|S|4|11.81|0|4
C|SAN|20260107|12:59:27.198705|S|2|11.81|0|2
C|SAN|20260107|13:02:07.340226|S|1|11.81|0|1
C|SAN|20260107|13:02:07.340226|S|1|11.81|0|1
C|SAN|20260107|13:04:04.958748|S|1|11.81|0|1
C|SAN|20260107|13:20:20.166024|S|2|11.8|0|2
C|SAN|20260107|13:20:53.163228|S|1|11.8|0|1
C|SAN|20260107|13:28:58.042156|S|43|11.8|0|43
C|SAN|20260107|13:32:38.682157|S|22|11.8|0|22
C|SAN|20260107|13:43:05.361925|S|1|11.8|0|1
C|SAN|20260107|13:43:05.361925|S|1|11.8|0|1
C|SAN|20260107|13:43:05.361925|S|1|11.8|0|1
C|SAN|20260107|13:43:40.260881|S|2|11.8|0|2
C|SAN|20260107|13:47:23.022193|S|35|11.81|0|35
C|SAN|20260107|13:48:25.502705|S|43|11.81|0|43
C|SAN|20260107|13:48:58.221782|S|5|11.81|0|5
C|SAN|20260107|13:48:58.221782|S|4|11.81|0|4
C|SAN|20260107|13:48:58.221782|S|1|11.81|0|1
C|SAN|20260107|13:48:58.221782|S|4|11.81|0|4
C|SAN|20260107|13:50:00.241286|S|1|11.81|0|1
C|SAN|20260107|13:50:28.022664|S|35|11.81|0|35
C|SAN|20260107|13:51:19.101276|S|1|11.81|0|1
C|SAN|20260107|13:51:19.101277|S|1|11.81|0|1
C|SAN|20260107|13:51:19.101277|S|1|11.81|0|1
C|SAN|20260107|13:52:06.745449|S|1|11.81|0|1
C|SAN|20260107|13:52:06.745449|S|1|11.81|0|1
C|SAN|20260107|13:52:06.745449|S|1|11.81|0|1
C|SAN|20260107|13:53:06.804657|S|1|11.81|0|1
C|SAN|20260107|13:53:06.804657|S|1|11.81|0|1
C|SAN|20260107|13:53:06.804657|S|1|11.81|0|1
C|SAN|20260107|13:53:24.384879|S|1|11.81|0|1
C|SAN|20260107|13:54:11.165580|S|35|11.81|0|35
C|SAN|20260107|13:54:34.625105|S|40|11.81|0|40
C|SAN|20260107|13:54:34.625105|S|1|11.81|0|1
C|SAN|20260107|13:54:34.625105|S|1|11.81|0|1
C|SAN|20260107|13:54:34.625105|S|1|11.81|0|1
C|SAN|20260107|13:54:51.084657|S|10|11.8|0|10
C|SAN|20260107|13:55:57.804784|S|15|11.795|0|15
C|SAN|20260107|13:58:45.249972|S|7|11.8|0|7
C|SAN|20260107|13:58:45.249972|S|3|11.8|0|3
C|SAN|20260107|13:58:45.249972|S|90|11.8|0|90
C|SAN|20260107|14:00:22.031877|S|2|11.8|0|2
C|SAN|20260107|14:00:22.031878|S|6|11.8|0|6
C|SAN|20260107|14:00:22.031878|S|10|11.8|0|10
C|SAN|20260107|14:02:13.648091|S|100|11.8|0|100
C|SAN|20260107|14:07:56.593210|S|100|11.8|0|100
C|SAN|20260107|14:09:22.613341|S|1|11.79|0|1
C|SAN|20260107|14:16:36.577476|S|100|11.79|0|100
C|SAN|20260107|14:42:10.781796|S|1|11.8|0|1
C|SAN|20260107|15:29:47.283306|S|35|11.785|0|35
C|SAN|20260107|15:50:46.069176|S|88|11.8|0|88
C|SAN|20260107|15:52:51.961690|S|13|11.8|0|13
C|SAN|20260107|15:56:40.272003|S|8|11.795|0|8
C|SAN|20260107|15:57:37.722304|S|300|11.8|0|300
C|SAN|20260107|15:58:31.363630|S|127|11.8|0|127
C|SAN|20260107|15:58:31.866835|S|373|11.8|0|373
C|SAN|20260107|15:58:31.866835|S|127|11.8|0|127
C|SAN|20260107|15:59:48.397760|S|1|11.8|0|1
C|SAN|20260107|15:59:48.398214|S|142|11.8|0|142
C|SAN|20260107|15:59:50.448193|S|3|11.795|0|3
C|SAN|20260107|15:59:51.940226|S|20|11.795|0|20
C|SAN|20260107|15:59:54.782169|S|55|11.795|0|55
C|SAN|20260107|15:59:55.041198|S|86|11.795|0|86
C|SAN|20260107|15:59:55.940520|S|55|11.79|0|55
C|SAN|20260107|15:59:56.405818|S|28|11.79|0|28
C|SAN|20260107|15:59:56.675748|S|34|11.79|0|34
C|SAN|20260107|15:59:56.675748|S|17|11.79|0|17
C|SANA|20260107|09:38:35.775404|S|30|4.51|0|30
C|SANA|20260107|09:39:09.038052|S|20|4.54|0|20
C|SANA|20260107|09:44:03.917611|S|18|4.59|0|18
C|SANA|20260107|09:47:40.038999|S|20|4.58|0|20
C|SANA|20260107|09:56:43.592138|S|10|4.66|0|10
C|SANA|20260107|09:57:28.596198|S|10|4.62|0|10
C|SANA|20260107|09:57:29.782288|S|10|4.62|0|10
C|SANA|20260107|09:58:29.266457|S|10|4.62|0|10
C|SANA|20260107|09:58:41.974418|S|10|4.62|0|10
C|SANA|20260107|09:58:56.942242|S|10|4.62|0|10
C|SANA|20260107|10:04:07.135951|S|10|4.57|0|10
C|SANA|20260107|10:05:05.730981|S|10|4.59|0|10
C|SANA|20260107|10:06:11.656583|S|10|4.6|0|10
C|SANA|20260107|10:09:25.174273|S|10|4.59|0|10
C|SANA|20260107|10:09:35.167710|S|10|4.59|0|10
C|SANA|20260107|10:09:59.962162|S|17|4.59|0|17
C|SANA|20260107|10:10:26.508433|S|10|4.58|0|10
C|SANA|20260107|10:10:32.566950|S|10|4.58|0|10
C|SANA|20260107|10:10:39.727654|S|10|4.58|0|10
C|SANA|20260107|10:10:57.493369|S|10|4.58|0|10
C|SANA|20260107|10:13:47.252326|S|20|4.58|0|20
C|SANA|20260107|10:14:21.297964|S|19|4.57|0|19
C|SANA|20260107|10:14:37.147572|S|10|4.58|0|10
C|SANA|20260107|10:15:02.630364|S|10|4.57|0|10
C|SANA|20260107|10:17:36.420558|S|10|4.56|0|10
C|SANA|20260107|10:29:55.840294|S|46|4.55|0|46
C|SANA|20260107|10:30:11.563764|S|13|4.54|0|13
C|SANA|20260107|10:34:04.065972|S|13|4.53|0|13
C|SANA|20260107|10:34:21.821210|S|10|4.53|0|10
C|SANA|20260107|10:38:22.884960|S|10|4.54|0|10
C|SANA|20260107|10:38:54.593948|S|100|4.54|0|100
C|SANA|20260107|10:38:55.899610|S|100|4.54|0|100
C|SANA|20260107|10:41:32.372641|S|100|4.57|0|100
C|SANA|20260107|10:41:38.824976|S|65|4.575|0|65
C|SANA|20260107|10:41:38.825078|S|35|4.575|0|35
C|SANA|20260107|10:41:43.453954|S|65|4.57|0|65
C|SANA|20260107|10:42:08.356550|S|100|4.58|0|100
C|SANA|20260107|10:42:40.032557|S|100|4.58|0|100
C|SANA|20260107|10:48:08.262903|S|5|4.58|0|5
C|SANA|20260107|10:49:05.794876|S|14|4.565|0|14
C|SANA|20260107|10:53:11.187433|S|10|4.56|0|10
C|SANA|20260107|10:55:12.261344|S|14|4.56|0|14
C|SANA|20260107|10:56:03.269999|S|10|4.57|0|10
C|SANA|20260107|10:57:15.363504|S|5|4.56|0|5
C|SANA|20260107|10:57:33.047940|S|59|4.55|0|59
C|SANA|20260107|11:05:00.073059|S|10|4.57|0|10
C|SANA|20260107|11:08:00.921295|S|20|4.56|0|20
C|SANA|20260107|11:08:00.921296|S|100|4.56|0|100
C|SANA|20260107|11:08:50.801860|S|100|4.59|0|100
C|SANA|20260107|11:11:39.425623|S|100|4.58|0|100
C|SANA|20260107|11:12:09.014756|S|46|4.59|0|46
C|SANA|20260107|11:12:49.474255|S|10|4.6|0|10
C|SANA|20260107|11:12:52.545748|S|100|4.59|0|100
C|SANA|20260107|11:17:06.712025|S|30|4.6|0|30
C|SANA|20260107|11:19:17.651460|S|80|4.6|0|80
C|SANA|20260107|11:19:17.653463|S|100|4.6|0|100
C|SANA|20260107|11:19:17.653586|S|76|4.6|0|76
C|SANA|20260107|11:19:17.653601|S|24|4.6|0|24
C|SANA|20260107|11:26:14.728843|S|10|4.6|0|10
C|SANA|20260107|11:27:00.153056|S|46|4.61|0|46
C|SANA|20260107|11:29:33.429145|S|5|4.6|0|5
C|SANA|20260107|11:30:22.487846|S|10|4.61|0|10
C|SANA|20260107|11:31:38.190476|S|11|4.62|0|11
C|SANA|20260107|11:32:45.335538|S|35|4.62|0|35
C|SANA|20260107|11:37:34.944035|S|60|4.62|0|60
C|SANA|20260107|11:38:09.092523|S|10|4.62|0|10
C|SANA|20260107|11:39:20.383835|S|73|4.615|0|73
C|SANA|20260107|11:40:24.526854|S|11|4.62|0|11
C|SANA|20260107|11:44:02.122655|S|10|4.64|0|10
C|SANA|20260107|11:46:20.440738|S|100|4.66|0|100
C|SANA|20260107|11:46:38.840318|S|100|4.645|0|100
C|SANA|20260107|11:49:26.098602|S|10|4.63|0|10
C|SANA|20260107|11:49:33.378044|S|5|4.64|0|5
C|SANA|20260107|11:49:33.378044|S|5|4.64|0|5
C|SANA|20260107|11:51:17.583891|S|69|4.62|0|69
C|SANA|20260107|11:51:18.535756|S|46|4.63|0|46
C|SANA|20260107|12:00:01.480464|S|10|4.64|0|10
C|SANA|20260107|12:02:25.662127|S|5|4.63|0|5
C|SANA|20260107|12:02:29.322588|S|49|4.62|0|49
C|SANA|20260107|12:02:29.322613|S|49|4.62|0|49
C|SANA|20260107|12:03:44.627150|S|100|4.63|0|100
C|SANA|20260107|12:03:44.627844|S|56|4.63|0|56
C|SANA|20260107|12:03:44.627859|S|44|4.63|0|44
C|SANA|20260107|12:10:39.295597|S|10|4.59|0|10
C|SANA|20260107|12:12:26.577440|S|6|4.58|0|6
C|SANA|20260107|12:14:13.307719|S|46|4.59|0|46
C|SANA|20260107|12:17:18.171839|S|16|4.6|0|16
C|SANA|20260107|12:21:06.106816|S|54|4.58|0|54
C|SANA|20260107|12:21:23.657344|S|54|4.58|0|54
C|SANA|20260107|12:21:23.657381|S|46|4.58|0|46
C|SANA|20260107|12:31:54.307224|S|10|4.59|0|10
C|SANA|20260107|12:38:14.761117|S|5|4.61|0|5
C|SANA|20260107|12:41:47.472102|S|6|4.6|0|6
C|SANA|20260107|12:46:37.702072|S|100|4.605|0|100
C|SANA|20260107|12:46:53.801625|S|31|4.605|0|31
C|SANA|20260107|12:47:28.780736|S|5|4.59|0|5
C|SANA|20260107|12:48:57.121181|S|100|4.595|0|100
C|SANA|20260107|12:49:07.901577|S|10|4.6|0|10
C|SANA|20260107|12:49:07.901577|S|90|4.6|0|90
C|SANA|20260107|12:49:18.821187|S|10|4.6|0|10
C|SANA|20260107|12:49:34.045499|S|5|4.6|0|5
C|SANA|20260107|12:50:06.135201|S|100|4.6|0|100
C|SANA|20260107|12:50:16.044444|S|5|4.6|0|5
C|SANA|20260107|12:50:16.044444|S|95|4.6|0|95
C|SANA|20260107|12:52:15.822999|S|6|4.57|0|6
C|SANA|20260107|13:00:15.353187|S|56|4.58|0|56
C|SANA|20260107|13:06:16.546459|S|46|4.58|0|46
C|SANA|20260107|13:10:40.655328|S|130|4.575|0|130
C|SANA|20260107|13:17:03.482629|S|11|4.57|0|11
C|SANA|20260107|13:19:26.697273|S|10|4.58|0|10
C|SANA|20260107|13:19:26.697274|S|46|4.58|0|46
C|SANA|20260107|13:20:41.250217|S|100|4.6|0|100
C|SANA|20260107|13:23:36.041906|S|5|4.61|0|5
C|SANA|20260107|13:23:38.122778|S|46|4.61|0|46
C|SANA|20260107|13:33:50.824475|S|100|4.61|0|100
C|SANA|20260107|13:38:47.602138|S|5|4.62|0|5
C|SANA|20260107|13:38:47.602138|S|10|4.62|0|10
C|SANA|20260107|13:42:07.883886|S|5|4.62|0|5
C|SANA|20260107|13:46:45.191585|S|6|4.61|0|6
C|SANA|20260107|13:46:45.191585|S|12|4.61|0|12
C|SANA|20260107|13:47:10.055168|S|10|4.62|0|10
C|SANA|20260107|13:51:59.812999|S|10|4.62|0|10
C|SANA|20260107|13:57:13.624362|S|2|4.62|0|2
C|SANA|20260107|13:57:13.624362|S|2|4.62|0|2
C|SANA|20260107|13:57:13.624362|S|2|4.62|0|2
C|SANA|20260107|13:58:10.280427|S|10|4.63|0|10
C|SANA|20260107|13:59:54.558980|S|100|4.63|0|100
C|SANA|20260107|13:59:54.559019|S|46|4.63|0|46
C|SANA|20260107|14:13:41.021800|S|61|4.61|0|61
C|SANA|20260107|14:19:24.760122|S|52|4.61|0|52
C|SANA|20260107|14:21:45.026872|S|100|4.62|0|100
C|SANA|20260107|14:24:39.589655|S|10|4.63|0|10
C|SANA|20260107|14:26:19.966250|S|11|4.63|0|11
C|SANA|20260107|14:35:32.965376|S|12|4.62|0|12
C|SANA|20260107|14:40:07.099889|S|76|4.63|0|76
C|SANA|20260107|14:40:07.099889|S|100|4.63|0|100
C|SANA|20260107|14:42:43.325806|S|46|4.62|0|46
C|SANA|20260107|14:42:43.325806|S|10|4.62|0|10
C|SANA|20260107|14:46:10.370411|S|10|4.63|0|10
C|SANA|20260107|14:46:37.051422|S|10|4.63|0|10
C|SANA|20260107|14:47:13.187739|S|10|4.64|0|10
C|SANA|20260107|14:48:00.052125|S|10|4.65|0|10
C|SANA|20260107|14:48:18.268303|S|354|4.67|0|354
C|SANA|20260107|14:48:18.268304|S|146|4.67|0|146
C|SANA|20260107|14:48:23.650426|S|100|4.68|0|100
C|SANA|20260107|14:48:45.804365|S|100|4.69|0|100
C|SANA|20260107|14:50:39.343459|S|10|4.69|0|10
C|SANA|20260107|14:50:46.239913|S|82|4.7|0|82
C|SANA|20260107|14:52:32.595373|S|46|4.73|0|46
C|SANA|20260107|14:52:35.245090|S|100|4.73|0|100
C|SANA|20260107|14:54:39.467293|S|100|4.76|0|100
C|SANA|20260107|14:57:19.749313|S|1|4.77|0|1
C|SANA|20260107|14:57:22.973590|S|46|4.77|0|46
C|SANA|20260107|14:58:07.100429|S|6|4.76|0|6
C|SANA|20260107|14:58:15.244327|S|100|4.79|0|100
C|SANA|20260107|15:00:27.022701|S|100|4.82|0|100
C|SANA|20260107|15:03:50.935825|S|100|4.78|0|100
C|SANA|20260107|15:03:50.988573|S|100|4.78|0|100
C|SANA|20260107|15:04:37.924731|S|100|4.78|0|100
C|SANA|20260107|15:04:43.620173|S|100|4.78|0|100
C|SANA|20260107|15:06:38.764083|S|100|4.77|0|100
C|SANA|20260107|15:07:04.754857|S|10|4.76|0|10
C|SANA|20260107|15:09:42.988905|S|10|4.78|0|10
C|SANA|20260107|15:10:11.919929|S|2|4.78|0|2
C|SANA|20260107|15:10:32.809866|S|10|4.78|0|10
C|SANA|20260107|15:12:39.063942|S|41|4.77|0|41
C|SANA|20260107|15:13:05.439944|S|1|4.76|0|1
C|SANA|20260107|15:15:11.958722|S|200|4.76|0|200
C|SANA|20260107|15:15:16.887636|S|10|4.77|0|10
C|SANA|20260107|15:15:53.833510|S|100|4.775|0|100
C|SANA|20260107|15:16:41.111947|S|2|4.77|0|2
C|SANA|20260107|15:20:54.609302|S|100|4.76|0|100
C|SANA|20260107|15:22:44.194434|S|10|4.76|0|10
C|SANA|20260107|15:23:55.819803|S|2|4.74|0|2
C|SANA|20260107|15:24:46.906622|S|144|4.745|0|144
C|SANA|20260107|15:25:19.433281|S|27|4.75|0|27
C|SANA|20260107|15:25:25.351998|S|100|4.74|0|100
C|SANA|20260107|15:25:40.835549|S|19|4.75|0|19
C|SANA|20260107|15:27:02.996499|S|10|4.75|0|10
C|SANA|20260107|15:27:16.716658|E|160|4.745|0|160
C|SANA|20260107|15:27:16.716658|E|40|4.74|0|40
C|SANA|20260107|15:27:47.017437|S|10|4.72|0|10
C|SANA|20260107|15:28:50.879912|S|51|4.72|0|51
C|SANA|20260107|15:32:26.201343|S|11|4.72|0|11
C|SANA|20260107|15:32:59.090961|S|2|4.72|0|2
C|SANA|20260107|15:34:09.051698|S|41|4.72|0|41
C|SANA|20260107|15:35:53.114547|S|81|4.7|0|81
C|SANA|20260107|15:36:08.952551|S|10|4.7|0|10
C|SANA|20260107|15:38:30.278499|S|3|4.7|0|3
C|SANA|20260107|15:39:32.676349|S|10|4.7|0|10
C|SANA|20260107|15:39:40.324419|S|46|4.71|0|46
C|SANA|20260107|15:40:03.390143|S|21|4.705|0|21
C|SANA|20260107|15:40:20.483746|S|50|4.72|0|50
C|SANA|20260107|15:43:02.346364|S|100|4.72|0|100
C|SANA|20260107|15:43:31.404036|S|10|4.72|0|10
C|SANA|20260107|15:43:31.404036|S|19|4.72|0|19
C|SANA|20260107|15:44:01.081280|S|14|4.73|0|14
C|SANA|20260107|15:44:01.081280|S|10|4.73|0|10
C|SANA|20260107|15:44:16.662384|S|200|4.73|0|200
C|SANA|20260107|15:44:33.453318|S|200|4.73|0|200
C|SANA|20260107|15:44:47.976040|S|200|4.73|0|200
C|SANA|20260107|15:46:13.924536|S|300|4.74|0|300
C|SANA|20260107|15:46:13.924536|S|300|4.74|0|300
C|SANA|20260107|15:46:15.188191|S|100|4.74|0|100
C|SANA|20260107|15:46:15.188191|S|300|4.74|0|300
C|SANA|20260107|15:46:15.254103|S|99|4.74|0|99
C|SANA|20260107|15:46:51.415474|S|100|4.72|0|100
C|SANA|20260107|15:47:02.888314|S|63|4.73|0|63
C|SANA|20260107|15:49:10.612337|S|46|4.74|0|46
C|SANA|20260107|15:50:00.107775|S|1|4.73|0|1
C|SANA|20260107|15:50:27.230349|S|11|4.725|0|11
C|SANA|20260107|15:50:27.230942|S|1|4.72|0|1
C|SANA|20260107|15:50:27.479212|S|300|4.73|0|300
C|SANA|20260107|15:50:27.574056|S|190|4.725|0|190
C|SANA|20260107|15:50:32.006107|S|1|4.72|0|1
C|SANA|20260107|15:50:35.025415|S|10|4.72|0|10
C|SANA|20260107|15:50:37.005206|S|1|4.72|0|1
C|SANA|20260107|15:50:39.614366|S|10|4.72|0|10
C|SANA|20260107|15:50:41.408130|S|100|4.725|0|100
C|SANA|20260107|15:50:41.409139|S|90|4.725|0|90
C|SANA|20260107|15:50:43.006958|S|100|4.725|0|100
C|SANA|20260107|15:50:43.200202|S|90|4.725|0|90
C|SANA|20260107|15:50:44.528582|S|100|4.725|0|100
C|SANA|20260107|15:50:47.198401|S|14|4.725|0|14
C|SANA|20260107|15:50:57.439519|S|63|4.725|0|63
C|SANA|20260107|15:50:57.439597|S|3|4.725|0|3
C|SANA|20260107|15:51:00.648718|S|210|4.725|0|210
C|SANA|20260107|15:51:00.648826|S|63|4.725|0|63
C|SANA|20260107|15:51:00.648892|S|7|4.725|0|7
C|SANA|20260107|15:51:00.649327|S|10|4.72|0|10
C|SANA|20260107|15:51:00.649327|S|100|4.72|0|100
C|SANA|20260107|15:51:03.849527|S|3|4.725|0|3
C|SANA|20260107|15:51:03.849537|S|100|4.725|0|100
C|SANA|20260107|15:51:03.850086|S|41|4.725|0|41
C|SANA|20260107|15:51:35.805885|S|10|4.73|0|10
C|SANA|20260107|15:52:10.003708|S|10|4.74|0|10
C|SANA|20260107|15:52:19.564494|S|10|4.74|0|10
C|SANA|20260107|15:52:30.003389|S|10|4.74|0|10
C|SANA|20260107|15:52:33.817704|S|1|4.74|0|1
C|SANA|20260107|15:52:45.502887|S|10|4.74|0|10
C|SANA|20260107|15:53:06.473878|S|10|4.74|0|10
C|SANA|20260107|15:53:24.089392|S|10|4.74|0|10
C|SANA|20260107|15:53:33.863900|S|10|4.74|0|10
C|SANA|20260107|15:53:44.617508|S|9|4.74|0|9
C|SANA|20260107|15:53:46.268898|S|10|4.74|0|10
C|SANA|20260107|15:54:16.505183|S|400|4.75|0|400
C|SANA|20260107|15:54:50.054579|S|100|4.75|0|100
C|SANA|20260107|15:55:00.017110|S|5|4.74|0|5
C|SANA|20260107|15:55:42.412888|S|30|4.73|0|30
C|SANA|20260107|15:55:46.207052|S|10|4.73|0|10
C|SANA|20260107|15:56:00.630992|S|2|4.73|0|2
C|SANA|20260107|15:56:02.071558|S|1|4.73|0|1
C|SANA|20260107|15:56:24.074975|S|20|4.73|0|20
C|SANA|20260107|15:56:24.074975|S|7|4.73|0|7
C|SANA|20260107|15:56:28.239442|S|20|4.73|0|20
C|SANA|20260107|15:56:28.650449|S|46|4.74|0|46
C|SANA|20260107|15:56:28.650449|S|10|4.74|0|10
C|SANA|20260107|15:56:37.478611|S|10|4.73|0|10
C|SANA|20260107|15:56:51.552403|S|9|4.71|0|9
C|SANA|20260107|15:56:51.568293|S|100|4.71|0|100
C|SANA|20260107|15:57:06.779843|S|46|4.72|0|46
C|SANA|20260107|15:57:06.779843|S|10|4.72|0|10
C|SANA|20260107|15:57:58.826524|S|38|4.72|0|38
C|SANA|20260107|15:58:16.104726|S|107|4.73|0|107
C|SANA|20260107|15:59:06.677545|S|47|4.74|0|47
C|SANA|20260107|15:59:41.592960|S|100|4.74|0|100
C|SANA|20260107|15:59:47.016137|S|96|4.74|0|96
C|SANA|20260107|15:59:47.706983|S|9|4.74|0|9
C|SANA|20260107|15:59:49.782395|S|6|4.73|0|6
C|SANA|20260107|15:59:50.243949|S|6|4.735|0|6
C|SANA|20260107|15:59:50.255711|S|24|4.735|0|24
C|SANA|20260107|15:59:50.314136|S|65|4.735|0|65
C|SANA|20260107|15:59:50.353622|S|184|4.73|0|184
C|SANA|20260107|15:59:50.353622|S|105|4.735|0|105
C|SANA|20260107|15:59:52.809580|S|4|4.735|0|4
C|SANA|20260107|15:59:53.921834|S|28|4.735|0|28
C|SANA|20260107|15:59:56.769061|S|54|4.735|0|54
C|SANG|20260107|13:10:55.276980|S|68|4.89|0|68
C|SANM|20260107|09:40:54.886736|S|5|151.78|0|5
C|SANM|20260107|09:42:24.364645|S|200|151.64|0|200
C|SANM|20260107|09:42:24.364692|S|32|151.64|0|32
C|SANM|20260107|10:00:25.045020|S|100|150.26|0|100
C|SANM|20260107|10:31:37.388937|S|30|151.03|0|30
C|SANM|20260107|11:05:37.238043|S|56|151.64|0|56
C|SANM|20260107|12:10:21.836854|S|1|153.22|0|1
C|SANM|20260107|12:27:37.095009|S|50|152.95|0|50
C|SANM|20260107|12:30:58.062615|S|1|152.97|0|1
C|SANM|20260107|15:58:45.226267|S|8|153.57|0|8
C|SANM|20260107|15:59:34.022773|S|4|153.54|0|4
C|SANM|20260107|15:59:35.806509|S|4|153.56|0|4
C|SANM|20260107|15:59:58.052099|S|1|153.14|0|1
C|SAP|20260107|09:30:00.928184|S|12|242.17|0|12
C|SAP|20260107|09:30:00.928290|S|12|242.17|0|12
C|SAP|20260107|09:30:01.086361|S|76|242.1|0|76
C|SAP|20260107|09:30:08.683132|S|40|242.03|0|40
C|SAP|20260107|09:49:18.524778|S|40|241.48|0|40
C|SAP|20260107|09:49:40.084164|S|10|241.47|0|10
C|SAP|20260107|09:50:12.392860|S|40|241.55|0|40
C|SAP|20260107|09:59:52.782848|S|1|241.49|0|1
C|SAP|20260107|10:01:56.517176|S|50|241.46|0|50
C|SAP|20260107|10:08:52.823934|S|100|241.27|0|100
C|SAP|20260107|10:11:05.378192|S|40|241.35|0|40
C|SAP|20260107|10:14:26.979552|S|40|241.63|0|40
C|SAP|20260107|10:53:21.448871|S|40|242.42|0|40
C|SAP|20260107|10:53:21.457784|S|40|242.42|0|40
C|SAP|20260107|11:38:02.350057|S|40|243.57|0|40
C|SAP|20260107|11:43:46.906075|S|57|243.98|0|57
C|SAP|20260107|11:46:46.059177|S|12|244.08|0|12
C|SAP|20260107|11:46:52.108978|S|55|244.29|0|55
C|SAP|20260107|12:05:03.937493|S|40|244.45|0|40
C|SAP|20260107|12:05:20.750771|S|40|244.45|0|40
C|SAP|20260107|12:17:57.126228|S|23|244.28|0|23
C|SAP|20260107|12:17:57.126460|S|40|244.28|0|40
C|SAP|20260107|12:20:35.054913|S|41|244.36|0|41
C|SAP|20260107|12:24:17.478501|S|40|244.54|0|40
C|SAP|20260107|12:24:32.179003|S|40|244.54|0|40
C|SAP|20260107|12:25:09.779567|S|20|244.54|0|20
C|SAP|20260107|12:29:19.349078|S|40|244.55|0|40
C|SAP|20260107|12:47:42.100571|S|63|244.75|0|63
C|SAP|20260107|12:50:08.521076|S|67|244.69|0|67
C|SAP|20260107|12:52:20.179521|S|40|244.59|0|40
C|SAP|20260107|12:54:40.710418|S|100|244.66|0|100
C|SAP|20260107|13:25:25.045949|S|40|244.49|0|40
C|SAP|20260107|13:27:23.434453|S|100|244.54|0|100
C|SAP|20260107|13:41:41.119892|S|63|244.73|0|63
C|SAP|20260107|13:44:48.056499|S|46|244.69|0|46
C|SAP|20260107|14:00:04.749295|S|60|245.05|0|60
C|SAP|20260107|14:03:06.373124|S|40|245.05|0|40
C|SAP|20260107|14:10:16.582917|S|100|244.59|0|100
C|SAP|20260107|14:11:47.717944|S|40|244.41|0|40
C|SAP|20260107|14:14:23.706058|S|40|244.3|0|40
C|SAP|20260107|14:23:51.704912|S|40|244.17|0|40
C|SAP|20260107|14:34:34.660322|S|47|244.23|0|47
C|SAP|20260107|14:38:39.023958|S|66|244.27|0|66
C|SAP|20260107|14:53:35.235777|S|56|244.18|0|56
C|SAP|20260107|14:53:35.291633|S|40|244.16|0|40
C|SAP|20260107|14:53:53.689042|S|60|244.2|0|60
C|SAP|20260107|15:02:02.628458|S|55|244.01|0|55
C|SAP|20260107|15:05:04.800014|S|47|243.94|0|47
C|SAP|20260107|15:11:21.072117|S|100|243.995|0|100
C|SAP|20260107|15:13:58.031401|S|100|243.86|0|100
C|SAP|20260107|15:17:50.941459|S|52|243.98|0|52
C|SAP|20260107|15:31:07.183642|S|40|243.87|0|40
C|SAP|20260107|15:35:59.549644|S|40|243.735|0|40
C|SAP|20260107|15:36:08.003107|S|100|243.735|0|100
C|SAP|20260107|15:49:18.407789|S|40|243.38|0|40
C|SAP|20260107|15:52:08.171682|S|40|243.33|0|40
C|SAP|20260107|15:52:19.287738|S|40|243.41|0|40
C|SAP|20260107|15:55:26.879076|S|100|243.51|0|100
C|SAP|20260107|15:59:27.344835|S|40|243.36|0|40
C|SAR|20260107|09:53:36.923021|S|59|22.93|0|59
C|SAR|20260107|09:53:36.930724|S|66|22.93|0|66
C|SAR|20260107|11:37:47.273375|S|11|22.42|0|11
C|SAR|20260107|11:49:52.921003|S|72|22.5|0|72
C|SAR|20260107|14:12:38.477382|S|1|22.42|0|1
C|SAR|20260107|15:41:55.545834|S|50|22.47|0|50
C|SARK|20260107|10:40:05.641689|S|20|28.47|0|20
C|SARK|20260107|10:46:00.550646|S|43|28.47|0|43
C|SARK|20260107|12:22:42.856822|S|100|28.38|0|100
C|SARK|20260107|12:22:42.857740|S|100|28.38|0|100
C|SARO|20260107|09:39:00.732428|S|2|30.18|0|2
C|SARO|20260107|09:54:34.024523|S|100|30.29|0|100
C|SARO|20260107|09:54:34.416257|S|100|30.32|0|100
C|SARO|20260107|10:37:58.411866|S|124|30.455|0|124
C|SARO|20260107|10:37:58.411866|S|100|30.455|0|100
C|SARO|20260107|10:42:48.528724|S|21|30.555|0|21
C|SARO|20260107|10:47:24.182596|S|1|30.52|0|1
C|SARO|20260107|12:02:47.979323|S|100|30.655|0|100
C|SARO|20260107|12:17:10.074771|S|100|30.67|0|100
C|SARO|20260107|12:21:12.279005|S|100|30.67|0|100
C|SARO|20260107|13:00:47.484683|S|100|30.615|0|100
C|SARO|20260107|15:07:39.217128|S|150|30.48|0|150
C|SARO|20260107|15:19:33.282301|S|4|30.465|0|4
C|SARO|20260107|15:19:33.282319|S|4|30.465|0|4
C|SARO|20260107|15:19:33.282364|S|92|30.465|0|92
C|SARO|20260107|15:40:26.031131|S|50|30.43|0|50
C|SARO|20260107|15:45:20.926851|S|100|30.4|0|100
C|SARO|20260107|15:46:41.404573|S|100|30.39|0|100
C|SARO|20260107|15:48:01.412753|S|100|30.42|0|100
C|SARO|20260107|15:50:00.537748|S|100|30.43|0|100
C|SARO|20260107|15:50:00.537748|S|100|30.43|0|100
C|SARO|20260107|15:50:00.537759|S|50|30.43|0|50
C|SARO|20260107|15:50:00.538008|S|50|30.43|0|50
C|SARO|20260107|15:52:42.775191|S|40|30.35|0|40
C|SARO|20260107|15:54:06.659417|S|50|30.33|0|50
C|SARO|20260107|15:58:38.500490|S|118|30.34|0|118
C|SARO|20260107|15:59:28.543556|S|100|30.365|0|100
C|SATL|20260107|10:12:02.920010|S|100|2.15|0|100
C|SATL|20260107|10:14:52.599981|S|100|2.16|0|100
C|SATL|20260107|10:34:26.637163|S|100|2.25|0|100
C|SATL|20260107|10:37:29.835031|S|100|2.26|0|100
C|SATL|20260107|10:48:00.004354|S|100|2.28|0|100
C|SATL|20260107|10:50:36.327000|S|100|2.32|0|100
C|SATL|20260107|10:50:43.343108|S|100|2.32|0|100
C|SATL|20260107|10:51:55.649674|S|100|2.35|0|100
C|SATL|20260107|10:51:55.649738|S|100|2.35|0|100
C|SATL|20260107|10:51:55.649752|S|200|2.35|0|200
C|SATL|20260107|10:52:50.734461|S|100|2.34|0|100
C|SATL|20260107|10:56:44.541352|S|100|2.37|0|100
C|SATL|20260107|10:56:49.001731|S|100|2.37|0|100
C|SATL|20260107|10:57:09.009907|S|100|2.38|0|100
C|SATL|20260107|10:57:09.295593|S|100|2.36|0|100
C|SATL|20260107|10:58:23.584746|S|100|2.39|0|100
C|SATL|20260107|11:04:56.481888|S|100|2.39|0|100
C|SATL|20260107|11:04:57.209408|S|100|2.39|0|100
C|SATL|20260107|11:10:56.982761|S|100|2.39|0|100
C|SATL|20260107|11:13:19.553022|S|100|2.38|0|100
C|SATL|20260107|11:16:19.983558|S|22|2.38|0|22
C|SATL|20260107|11:19:10.442385|S|100|2.38|0|100
C|SATL|20260107|11:29:53.797582|S|20|2.4|0|20
C|SATL|20260107|11:39:05.022530|S|40|2.38|0|40
C|SATL|20260107|11:47:03.262268|S|24|2.39|0|24
C|SATL|20260107|11:52:49.316736|S|24|2.39|0|24
C|SATL|20260107|11:59:31.587893|S|44|2.39|0|44
C|SATL|20260107|12:07:41.617381|S|24|2.38|0|24
C|SATL|20260107|12:10:23.493443|S|100|2.395|0|100
C|SATL|20260107|12:10:43.109674|S|30|2.4|0|30
C|SATL|20260107|12:22:37.015092|S|24|2.39|0|24
C|SATL|20260107|12:25:46.413987|S|24|2.39|0|24
C|SATL|20260107|12:28:39.454079|S|50|2.4|0|50
C|SATL|20260107|12:36:21.654935|S|37|2.39|0|37
C|SATL|20260107|12:36:21.655006|S|37|2.39|0|37
C|SATL|20260107|13:01:52.520822|S|400|2.335|0|400
C|SATL|20260107|13:07:26.795032|S|100|2.335|0|100
C|SATL|20260107|13:07:26.795044|S|100|2.335|0|100
C|SATL|20260107|13:07:26.795056|S|442|2.335|0|442
C|SATL|20260107|13:18:11.995621|S|100|2.35|0|100
C|SATL|20260107|13:28:53.175573|S|32|2.32|0|32
C|SATL|20260107|13:33:17.797781|S|100|2.335|0|100
C|SATL|20260107|13:33:45.193300|S|100|2.34|0|100
C|SATL|20260107|13:34:53.099736|S|88|2.345|0|88
C|SATL|20260107|13:34:54.015665|S|100|2.345|0|100
C|SATL|20260107|13:35:55.801610|S|100|2.34|0|100
C|SATL|20260107|13:36:54.288943|S|100|2.36|0|100
C|SATL|20260107|13:36:56.421540|S|100|2.35|0|100
C|SATL|20260107|13:37:11.880807|S|100|2.385|0|100
C|SATL|20260107|13:37:17.479850|S|100|2.38|0|100
C|SATL|20260107|13:37:23.531341|S|100|2.38|0|100
C|SATL|20260107|13:37:27.959606|S|100|2.385|0|100
C|SATL|20260107|13:37:28.040157|S|100|2.385|0|100
C|SATL|20260107|13:37:31.375518|S|100|2.385|0|100
C|SATL|20260107|13:38:12.376303|S|100|2.38|0|100
C|SATL|20260107|13:39:19.504814|S|100|2.35|0|100
C|SATL|20260107|13:39:19.505771|S|100|2.36|0|100
C|SATL|20260107|13:42:44.101956|S|100|2.35|0|100
C|SATL|20260107|13:44:19.027869|S|100|2.36|0|100
C|SATL|20260107|13:51:19.413401|S|100|2.38|0|100
C|SATL|20260107|13:53:13.723521|S|100|2.4|0|100
C|SATL|20260107|13:53:22.226197|S|100|2.4|0|100
C|SATL|20260107|13:53:26.593625|S|100|2.4|0|100
C|SATL|20260107|14:18:59.704012|S|30|2.37|0|30
C|SATL|20260107|14:36:22.285651|S|100|2.41|0|100
C|SATL|20260107|14:42:07.460950|S|100|2.41|0|100
C|SATL|20260107|15:33:24.736626|S|100|2.41|0|100
C|SATL|20260107|15:34:40.488084|S|100|2.41|0|100
C|SATL|20260107|15:38:39.439971|S|100|2.39|0|100
C|SATL|20260107|15:39:34.487236|S|100|2.4|0|100
C|SATL|20260107|15:54:58.003472|S|200|2.41|0|200
C|SATL|20260107|15:54:58.004472|S|44|2.42|0|44
C|SATL|20260107|15:57:19.225330|S|80|2.41|0|80
C|SATL|20260107|15:58:13.735374|S|80|2.41|0|80
C|SATL|20260107|15:58:59.531811|S|80|2.41|0|80
C|SATL|20260107|15:59:16.205697|S|22|2.41|0|22
C|SATL|20260107|15:59:28.976985|S|80|2.41|0|80
C|SATL|20260107|15:59:49.265794|S|118|2.41|0|118
C|SATL|20260107|15:59:50.024295|S|7|2.41|0|7
C|SATL|20260107|15:59:50.983965|S|63|2.41|0|63
C|SATL|20260107|15:59:52.715013|S|13|2.41|0|13
C|SATL|20260107|15:59:52.715013|S|12|2.41|0|12
C|SATL|20260107|15:59:54.744968|S|15|2.41|0|15
C|SATL|20260107|15:59:56.681596|S|82|2.41|0|82
C|SATS|20260107|09:45:19.101850|S|8|114.45|0|8
C|SATS|20260107|09:59:35.586398|S|70|113.79|0|70
C|SATS|20260107|10:00:29.024482|S|156|113.04|0|156
C|SATS|20260107|10:00:29.024749|S|102|113.04|0|102
C|SATS|20260107|10:00:29.026125|S|100|113|0|100
C|SATS|20260107|10:00:29.026126|S|104|113|0|104
C|SATS|20260107|10:03:41.445964|S|5|113|0|5
C|SATS|20260107|10:05:45.670426|S|100|112.95|0|100
C|SATS|20260107|10:08:56.937247|S|38|113.81|0|38
C|SATS|20260107|10:12:26.074345|S|100|113.91|0|100
C|SATS|20260107|10:12:26.075070|S|100|113.93|0|100
C|SATS|20260107|10:20:01.531519|S|100|114.98|0|100
C|SATS|20260107|10:20:05.053251|S|100|115.06|0|100
C|SATS|20260107|10:21:09.091056|S|100|115.37|0|100
C|SATS|20260107|10:24:26.164425|S|9|115.405|0|9
C|SATS|20260107|10:24:26.164445|S|91|115.405|0|91
C|SATS|20260107|10:25:10.955641|S|38|115.29|0|38
C|SATS|20260107|10:25:11.134813|S|67|115.18|0|67
C|SATS|20260107|10:25:11.134813|S|55|115.18|0|55
C|SATS|20260107|10:27:28.692735|S|1|114.96|0|1
C|SATS|20260107|10:28:37.433953|S|269|115.29|0|269
C|SATS|20260107|10:30:27.258111|S|1|114.88|0|1
C|SATS|20260107|10:30:32.547671|S|100|114.37|0|100
C|SATS|20260107|10:34:33.410658|S|2|114.33|0|2
C|SATS|20260107|10:34:33.410825|S|100|114.36|0|100
C|SATS|20260107|10:36:20.619508|S|2|113.91|0|2
C|SATS|20260107|10:36:20.620504|S|1|113.98|0|1
C|SATS|20260107|10:36:20.620537|S|1|113.98|0|1
C|SATS|20260107|10:36:20.620544|S|1|113.98|0|1
C|SATS|20260107|10:41:23.787475|S|1|114.3|0|1
C|SATS|20260107|10:43:43.963811|S|2|114.33|0|2
C|SATS|20260107|10:43:43.963811|S|1|114.34|0|1
C|SATS|20260107|10:52:48.371161|S|68|113.695|0|68
C|SATS|20260107|10:54:38.884820|S|267|113.72|0|267
C|SATS|20260107|11:02:45.618580|S|100|112.09|0|100
C|SATS|20260107|11:07:25.780004|S|100|111.94|0|100
C|SATS|20260107|11:07:25.780075|S|36|111.94|0|36
C|SATS|20260107|11:07:57.958178|S|5|112.18|0|5
C|SATS|20260107|11:07:57.958479|S|95|112.18|0|95
C|SATS|20260107|11:08:31.393668|S|6|112.29|0|6
C|SATS|20260107|11:23:14.715333|S|1|112.59|0|1
C|SATS|20260107|11:23:44.066028|S|172|112.47|0|172
C|SATS|20260107|11:50:36.948107|S|59|112.87|0|59
C|SATS|20260107|11:52:13.883617|S|52|112.78|0|52
C|SATS|20260107|11:55:24.440061|S|11|112.85|0|11
C|SATS|20260107|12:05:48.178470|S|1|112.09|0|1
C|SATS|20260107|12:10:25.617181|S|100|112.48|0|100
C|SATS|20260107|12:10:25.618597|S|74|112.46|0|74
C|SATS|20260107|12:11:20.774006|S|4|112.34|0|4
C|SATS|20260107|12:11:20.776050|S|12|112.31|0|12
C|SATS|20260107|12:35:15.099197|S|9|112.185|0|9
C|SATS|20260107|12:37:03.375319|S|100|112.03|0|100
C|SATS|20260107|12:37:03.376690|S|31|112.03|0|31
C|SATS|20260107|12:38:15.519864|S|20|112.03|0|20
C|SATS|20260107|12:38:21.508400|S|200|112.03|0|200
C|SATS|20260107|12:38:50.405199|S|100|112.01|0|100
C|SATS|20260107|12:38:50.405199|S|100|112.01|0|100
C|SATS|20260107|12:38:50.405861|S|100|112|0|100
C|SATS|20260107|12:38:50.405873|S|37|112|0|37
C|SATS|20260107|12:38:50.422188|S|100|112.01|0|100
C|SATS|20260107|12:38:50.940238|S|200|112|0|200
C|SATS|20260107|12:38:51.702895|S|2|112|0|2
C|SATS|20260107|12:39:03.393994|S|100|112|0|100
C|SATS|20260107|12:39:03.393994|S|29|112|0|29
C|SATS|20260107|12:39:09.273252|S|64|112|0|64
C|SATS|20260107|12:39:09.273252|S|100|112|0|100
C|SATS|20260107|12:39:09.273405|S|100|112|0|100
C|SATS|20260107|12:39:14.543884|S|200|112|0|200
C|SATS|20260107|12:39:14.697442|S|15|112|0|15
C|SATS|20260107|12:39:16.818531|S|75|112|0|75
C|SATS|20260107|12:39:16.818531|S|25|112|0|25
C|SATS|20260107|12:39:32.040761|S|25|112|0|25
C|SATS|20260107|12:39:32.040761|S|75|112|0|75
C|SATS|20260107|12:39:32.043272|S|100|112|0|100
C|SATS|20260107|12:39:32.047088|S|100|112|0|100
C|SATS|20260107|12:39:32.048679|S|100|112|0|100
C|SATS|20260107|12:39:39.905908|S|68|112|0|68
C|SATS|20260107|12:39:39.906043|S|24|112|0|24
C|SATS|20260107|12:39:39.906043|S|76|112|0|76
C|SATS|20260107|12:39:39.906065|S|74|112|0|74
C|SATS|20260107|12:39:39.911590|S|100|112|0|100
C|SATS|20260107|12:39:39.916938|S|100|112|0|100
C|SATS|20260107|12:39:39.916939|S|100|112|0|100
C|SATS|20260107|12:39:39.916998|S|100|112|0|100
C|SATS|20260107|12:39:39.917006|S|100|112|0|100
C|SATS|20260107|12:39:39.917048|S|32|112|0|32
C|SATS|20260107|12:39:39.919434|S|150|112.01|0|150
C|SATS|20260107|12:39:39.921913|S|178|112|0|178
C|SATS|20260107|12:44:08.383538|S|1|111.95|0|1
C|SATS|20260107|12:45:27.867030|S|100|111.62|0|100
C|SATS|20260107|12:46:17.133242|S|200|111.88|0|200
C|SATS|20260107|13:19:36.116648|S|100|111.68|0|100
C|SATS|20260107|13:40:30.436982|S|100|112.02|0|100
C|SATS|20260107|14:19:12.240618|S|4|111.49|0|4
C|SATS|20260107|14:33:54.641976|S|1|111.345|0|1
C|SATS|20260107|14:41:40.686705|S|16|111.29|0|16
C|SATS|20260107|14:45:15.916729|S|120|111.34|0|120
C|SATS|20260107|14:45:15.916729|S|100|111.36|0|100
C|SATS|20260107|14:45:15.917305|S|2|111.335|0|2
C|SATS|20260107|15:36:33.976884|S|10|111.365|0|10
C|SATS|20260107|15:36:37.113326|S|3|111.425|0|3
C|SATS|20260107|15:37:43.080640|S|100|111.43|0|100
C|SATS|20260107|15:52:08.977172|S|27|112.155|0|27
C|SATS|20260107|15:52:08.977182|S|73|112.155|0|73
C|SATS|20260107|15:53:31.569007|S|100|112.14|0|100
C|SATS|20260107|15:56:17.053882|S|100|112.115|0|100
C|SATS|20260107|15:56:22.555168|S|100|112.18|0|100
C|SATS|20260107|15:58:55.158764|S|71|112.15|0|71
C|SATS|20260107|15:59:11.864463|S|72|112.04|0|72
C|SATS|20260107|15:59:11.864463|S|28|112.03|0|28
C|SAVA|20260107|09:54:13.371824|S|100|2.19|0|100
C|SAVA|20260107|09:54:15.545132|S|1|2.2|0|1
C|SAVA|20260107|10:10:34.514226|S|43|2.23|0|43
C|SAVA|20260107|10:38:12.249437|S|100|2.225|0|100
C|SAVA|20260107|10:38:12.249528|S|153|2.225|0|153
C|SAVA|20260107|10:44:54.846383|S|75|2.23|0|75
C|SAVA|20260107|10:51:39.643150|S|192|2.215|0|192
C|SAVA|20260107|11:03:15.575316|S|20|2.19|0|20
C|SAVA|20260107|12:01:30.301057|S|100|2.205|0|100
C|SAVA|20260107|12:01:30.301120|S|100|2.205|0|100
C|SAVA|20260107|12:01:30.301141|S|100|2.205|0|100
C|SAVA|20260107|12:01:30.301177|S|100|2.205|0|100
C|SAVA|20260107|12:01:30.301238|S|100|2.205|0|100
C|SAVA|20260107|12:01:30.301238|S|100|2.205|0|100
C|SAVA|20260107|12:01:30.301306|S|30|2.205|0|30
C|SAVA|20260107|12:01:31.982107|S|100|2.205|0|100
C|SAVA|20260107|12:01:31.982198|S|100|2.205|0|100
C|SAVA|20260107|12:50:54.009666|S|100|2.19|0|100
C|SAVA|20260107|13:05:36.153346|S|69|2.19|0|69
C|SAVA|20260107|13:23:58.080512|S|23|2.19|0|23
C|SAVA|20260107|13:23:58.080512|S|100|2.19|0|100
C|SAVA|20260107|13:51:47.761655|S|100|2.17|0|100
C|SAVA|20260107|13:52:22.765759|S|100|2.17|0|100
C|SAVA|20260107|14:13:13.841159|S|75|2.19|0|75
C|SAVA|20260107|14:16:05.698722|S|6|2.18|0|6
C|SAVA|20260107|14:16:20.201145|S|100|2.19|0|100
C|SAVA|20260107|14:33:07.068735|S|100|2.185|0|100
C|SAVA|20260107|15:08:53.662492|S|100|2.2|0|100
C|SAVA|20260107|15:18:04.381228|S|100|2.19|0|100
C|SAVA|20260107|15:26:49.621664|S|100|2.18|0|100
C|SAVA|20260107|15:27:23.401655|S|100|2.18|0|100
C|SAVA|20260107|15:27:40.560496|S|6|2.17|0|6
C|SAVA|20260107|15:31:51.215579|S|4|2.16|0|4
C|SAVA|20260107|15:59:54.333019|S|19|2.19|0|19
C|SAVA|20260107|15:59:55.605089|S|39|2.19|0|39
C|SB|20260107|09:35:15.269752|S|84|5.02|0|84
C|SB|20260107|09:56:15.162016|S|59|5.02|0|59
C|SB|20260107|10:01:20.562805|S|58|5.02|0|58
C|SB|20260107|10:05:35.679900|S|57|5.01|0|57
C|SB|20260107|10:14:29.430709|S|56|5.02|0|56
C|SB|20260107|10:14:29.430709|S|58|5.02|0|58
C|SB|20260107|10:14:29.430709|S|1|5.02|0|1
C|SB|20260107|10:16:32.024992|S|61|5.01|0|61
C|SB|20260107|10:54:18.461654|S|15|5.045|0|15
C|SB|20260107|11:17:44.861235|S|15|5.02|0|15
C|SB|20260107|11:23:50.487867|S|5|5.01|0|5
C|SB|20260107|11:23:50.487867|S|4|5.01|0|4
C|SB|20260107|11:29:51.521247|S|15|5.02|0|15
C|SB|20260107|13:09:55.921754|S|11|5.04|0|11
C|SB|20260107|13:15:47.351018|S|100|5.03|0|100
C|SB|20260107|13:39:00.203024|S|11|5.05|0|11
C|SB|20260107|13:44:44.927286|S|89|5.05|0|89
C|SB|20260107|15:06:45.603087|S|100|5.08|0|100
C|SB|20260107|15:27:07.790024|S|10|5.09|0|10
C|SB|20260107|15:27:07.790024|S|100|5.09|0|100
C|SB|20260107|15:31:16.418714|S|100|5.1|0|100
C|SB|20260107|15:47:10.495607|S|100|5.1|0|100
C|SB|20260107|15:50:18.717844|S|100|5.11|0|100
C|SB|20260107|15:51:38.356401|S|100|5.11|0|100
C|SB|20260107|15:58:16.057834|S|40|5.13|0|40
C|SB|20260107|15:59:06.641359|S|10|5.14|0|10
C|SB|20260107|15:59:50.211296|S|3|5.14|0|3
C|SB|20260107|15:59:52.426805|S|79|5.14|0|79
C|SB|20260107|15:59:53.400984|S|100|5.14|0|100
C|SB|20260107|15:59:53.400985|S|5|5.14|0|5
C|SBAC|20260107|10:06:14.415112|S|100|186.41|0|100
C|SBAC|20260107|10:06:14.415112|S|100|186.39|0|100
C|SBAC|20260107|10:08:47.353931|S|100|186.49|0|100
C|SBAC|20260107|10:08:47.353931|S|50|186.45|0|50
C|SBAC|20260107|10:10:06.380406|S|34|187.16|0|34
C|SBAC|20260107|10:19:21.222391|S|50|186.645|0|50
C|SBAC|20260107|10:19:21.222391|S|50|186.61|0|50
C|SBAC|20260107|10:23:36.756280|S|100|186.325|0|100
C|SBAC|20260107|10:26:09.384588|S|25|185.85|0|25
C|SBAC|20260107|10:27:29.967712|S|25|185.96|0|25
C|SBAC|20260107|10:38:58.600385|S|100|184.99|0|100
C|SBAC|20260107|10:50:59.713245|S|25|183.83|0|25
C|SBAC|20260107|11:11:36.270560|S|100|184.08|0|100
C|SBAC|20260107|11:20:03.333963|S|8|184.03|0|8
C|SBAC|20260107|12:20:35.210171|S|100|184.16|0|100
C|SBAC|20260107|12:50:08.101265|S|14|182.77|0|14
C|SBAC|20260107|13:19:30.317255|S|7|182.72|0|7
C|SBAC|20260107|13:26:27.962185|S|10|182.19|0|10
C|SBAC|20260107|14:05:07.232819|S|10|182.52|0|10
C|SBAC|20260107|14:09:01.038042|S|4|182.52|0|4
C|SBAC|20260107|14:24:00.314857|S|100|182.65|0|100
C|SBAC|20260107|14:24:00.314857|S|73|182.67|0|73
C|SBAC|20260107|14:24:00.314857|S|100|182.65|0|100
C|SBAC|20260107|14:24:00.314858|S|25|182.67|0|25
C|SBAC|20260107|14:39:41.522596|S|2|182.38|0|2
C|SBAC|20260107|15:10:10.635560|S|2|182.88|0|2
C|SBAC|20260107|15:17:26.718291|S|100|182.43|0|100
C|SBAC|20260107|15:24:50.144972|S|100|182.62|0|100
C|SBAC|20260107|15:34:13.699671|S|10|182.37|0|10
C|SBAC|20260107|15:38:09.846232|S|6|182.44|0|6
C|SBAC|20260107|15:43:33.685683|S|100|182.32|0|100
C|SBAC|20260107|15:52:18.687795|S|25|181.75|0|25
C|SBAC|20260107|15:57:33.896601|S|11|181.61|0|11
C|SBAR|20260107|12:17:19.056479|S|100|26.34|0|100
C|SBAR|20260107|12:26:12.989798|S|100|26.34|0|100
C|SBC|20260107|15:50:11.355848|S|37|4.42|0|37
C|SBCF|20260107|09:46:49.828709|S|7|32.27|0|7
C|SBCF|20260107|12:43:33.644771|S|16|32.11|0|16
C|SBCF|20260107|15:58:54.762504|S|34|32.36|0|34
C|SBCF|20260107|15:59:03.932330|S|3|32.36|0|3
C|SBDS|20260107|10:15:47.202842|S|1|6.28|0|1
C|SBDS|20260107|10:15:48.675096|S|1|6.25|0|1
C|SBDS|20260107|10:16:42.737696|S|1|6.29|0|1
C|SBDS|20260107|10:36:29.859194|S|1|6.3|0|1
C|SBDS|20260107|10:50:38.770338|S|1|6.3|0|1
C|SBDS|20260107|10:51:24.393880|S|1|6.25|0|1
C|SBDS|20260107|10:51:52.016825|S|1|6.25|0|1
C|SBDS|20260107|10:51:52.016965|S|1|6.24|0|1
C|SBDS|20260107|10:51:52.017072|S|1|6.23|0|1
C|SBDS|20260107|10:53:13.198155|S|1|6.24|0|1
C|SBDS|20260107|10:53:13.198156|S|1|6.24|0|1
C|SBDS|20260107|10:53:13.198722|S|1|6.23|0|1
C|SBDS|20260107|10:53:13.198853|S|1|6.22|0|1
C|SBDS|20260107|10:53:13.198955|S|1|6.21|0|1
C|SBDS|20260107|10:53:13.199062|S|1|6.2|0|1
C|SBDS|20260107|10:53:17.378404|S|1|6.24|0|1
C|SBDS|20260107|10:53:18.050932|S|1|6.24|0|1
C|SBDS|20260107|10:53:29.344483|S|1|6.23|0|1
C|SBDS|20260107|10:53:29.344596|S|1|6.22|0|1
C|SBDS|20260107|10:53:29.344704|S|1|6.21|0|1
C|SBDS|20260107|10:53:38.619089|S|1|6.21|0|1
C|SBDS|20260107|10:53:38.619225|S|1|6.2|0|1
C|SBDS|20260107|10:53:38.625418|S|1|6.22|0|1
C|SBDS|20260107|10:55:12.093523|S|1|6.2|0|1
C|SBDS|20260107|10:55:13.527068|S|1|6.18|0|1
C|SBDS|20260107|10:55:18.079040|S|1|6.17|0|1
C|SBDS|20260107|10:55:18.508487|S|1|6.18|0|1
C|SBDS|20260107|11:04:47.104261|S|1|6.11|0|1
C|SBDS|20260107|11:04:47.104381|S|1|6.1|0|1
C|SBDS|20260107|11:04:47.104381|S|1|6.1|0|1
C|SBDS|20260107|11:04:47.104505|S|1|6.09|0|1
C|SBDS|20260107|11:04:52.054177|S|1|6.1|0|1
C|SBDS|20260107|11:04:52.654919|S|1|6.1|0|1
C|SBDS|20260107|11:05:10.965497|S|1|6.1|0|1
C|SBDS|20260107|11:05:10.965497|S|1|6.1|0|1
C|SBDS|20260107|11:25:02.149040|S|1|6.195|0|1
C|SBDS|20260107|11:25:40.435818|S|1|6.195|0|1
C|SBDS|20260107|11:45:23.845655|S|1|6.25|0|1
C|SBDS|20260107|11:45:26.069680|S|1|6.22|0|1
C|SBDS|20260107|11:45:28.893100|S|1|6.2|0|1
C|SBDS|20260107|13:58:01.462140|S|1|6.14|0|1
C|SBDS|20260107|13:58:22.606356|S|1|6.2|0|1
C|SBDS|20260107|13:58:22.606357|S|1|6.16|0|1
C|SBDS|20260107|13:58:22.606357|S|1|6.17|0|1
C|SBDS|20260107|13:58:38.588260|S|1|6.15|0|1
C|SBET|20260107|09:31:02.679445|S|100|10.285|0|100
C|SBET|20260107|09:32:02.884365|S|52|10.155|0|52
C|SBET|20260107|09:49:59.623481|S|100|10.345|0|100
C|SBET|20260107|10:02:13.300833|S|22|10.32|0|22
C|SBET|20260107|10:15:20.224179|S|63|10.13|0|63
C|SBET|20260107|10:27:28.968367|S|59|10.12|0|59
C|SBET|20260107|10:27:28.968438|S|41|10.12|0|41
C|SBET|20260107|10:33:10.938088|S|200|10.12|0|200
C|SBET|20260107|10:35:14.057279|S|33|10.13|0|33
C|SBET|20260107|10:39:00.383637|S|44|10.14|0|44
C|SBET|20260107|10:39:00.383658|S|44|10.14|0|44
C|SBET|20260107|10:39:00.383659|S|350|10.14|0|350
C|SBET|20260107|10:44:54.133738|S|62|10.27|0|62
C|SBET|20260107|10:57:51.563602|S|15|10.26|0|15
C|SBET|20260107|11:05:48.371203|S|90|10.26|0|90
C|SBET|20260107|11:08:43.800574|S|10|10.26|0|10
C|SBET|20260107|11:11:58.052835|S|126|10.285|0|126
C|SBET|20260107|11:13:18.644203|S|100|10.32|0|100
C|SBET|20260107|11:16:57.906603|S|1|10.33|0|1
C|SBET|20260107|11:51:33.215339|S|100|10.41|0|100
C|SBET|20260107|11:51:33.215339|S|100|10.41|0|100
C|SBET|20260107|11:57:30.086538|S|5|10.41|0|5
C|SBET|20260107|12:01:34.054052|S|158|10.405|0|158
C|SBET|20260107|12:04:32.359991|S|8|10.4|0|8
C|SBET|20260107|12:19:56.764243|S|25|10.41|0|25
C|SBET|20260107|12:33:10.909450|S|500|10.385|0|500
C|SBET|20260107|12:49:00.310429|S|100|10.35|0|100
C|SBET|20260107|13:00:37.889245|S|3|10.37|0|3
C|SBET|20260107|13:00:53.684125|S|1|10.36|0|1
C|SBET|20260107|13:22:11.367343|S|100|10.26|0|100
C|SBET|20260107|13:22:11.367343|S|100|10.26|0|100
C|SBET|20260107|13:25:15.614907|S|52|10.26|0|52
C|SBET|20260107|13:26:09.483835|S|48|10.25|0|48
C|SBET|20260107|13:43:53.892112|S|12|10.24|0|12
C|SBET|20260107|13:46:39.404792|S|100|10.29|0|100
C|SBET|20260107|13:56:39.540055|S|23|10.28|0|23
C|SBET|20260107|13:58:41.785337|S|1|10.26|0|1
C|SBET|20260107|14:01:58.210941|S|100|10.265|0|100
C|SBET|20260107|14:12:34.857483|S|100|10.29|0|100
C|SBET|20260107|14:22:51.666631|S|100|10.3|0|100
C|SBET|20260107|14:26:06.047586|S|1|10.29|0|1
C|SBET|20260107|14:26:06.047586|S|99|10.29|0|99
C|SBET|20260107|14:42:49.562995|S|100|10.31|0|100
C|SBET|20260107|14:42:49.562995|S|99|10.31|0|99
C|SBET|20260107|14:46:19.594235|S|1|10.32|0|1
C|SBET|20260107|14:53:28.021263|S|1|10.32|0|1
C|SBET|20260107|14:59:29.120960|S|12|10.31|0|12
C|SBET|20260107|15:00:59.166655|S|200|10.345|0|200
C|SBET|20260107|15:01:25.630417|S|100|10.34|0|100
C|SBET|20260107|15:03:00.948347|S|100|10.33|0|100
C|SBET|20260107|15:10:46.410159|S|49|10.29|0|49
C|SBET|20260107|15:11:21.850940|S|100|10.29|0|100
C|SBET|20260107|15:11:21.944795|S|86|10.29|0|86
C|SBET|20260107|15:11:22.577174|S|86|10.29|0|86
C|SBET|20260107|15:11:40.191544|S|24|10.28|0|24
C|SBET|20260107|15:13:05.574727|S|18|10.27|0|18
C|SBET|20260107|15:13:27.031211|S|100|10.27|0|100
C|SBET|20260107|15:13:58.808407|S|19|10.27|0|19
C|SBET|20260107|15:14:18.240816|S|100|10.27|0|100
C|SBET|20260107|15:19:37.699475|S|90|10.27|0|90
C|SBET|20260107|15:20:02.622084|S|2|10.23|0|2
C|SBET|20260107|15:20:02.625841|S|100|10.24|0|100
C|SBET|20260107|15:26:43.850748|S|74|10.21|0|74
C|SBET|20260107|15:27:04.149886|S|100|10.21|0|100
C|SBET|20260107|15:28:33.624410|S|8|10.19|0|8
C|SBET|20260107|15:30:00.215855|S|100|10.21|0|100
C|SBET|20260107|15:32:18.372715|S|98|10.21|0|98
C|SBET|20260107|15:37:08.674901|S|100|10.21|0|100
C|SBET|20260107|15:38:08.078898|S|100|10.215|0|100
C|SBET|20260107|15:38:43.437144|S|100|10.21|0|100
C|SBET|20260107|15:39:02.459623|S|100|10.21|0|100
C|SBET|20260107|15:39:16.989276|S|4|10.2|0|4
C|SBET|20260107|15:41:13.530375|S|100|10.2|0|100
C|SBET|20260107|15:42:39.902249|S|100|10.22|0|100
C|SBET|20260107|15:43:35.619485|S|248|10.215|0|248
C|SBET|20260107|15:43:35.619551|S|152|10.215|0|152
C|SBET|20260107|15:43:57.523941|S|10|10.17|0|10
C|SBET|20260107|15:43:57.525439|S|100|10.18|0|100
C|SBET|20260107|15:43:57.528819|S|100|10.16|0|100
C|SBET|20260107|15:43:57.529239|S|100|10.17|0|100
C|SBET|20260107|15:44:13.430449|S|100|10.2|0|100
C|SBET|20260107|15:47:01.861161|S|100|10.19|0|100
C|SBET|20260107|15:48:10.465202|S|92|10.2|0|92
C|SBET|20260107|15:48:36.565258|S|8|10.2|0|8
C|SBET|20260107|15:51:10.037564|S|1|10.165|0|1
C|SBET|20260107|15:53:00.017168|S|100|10.17|0|100
C|SBET|20260107|15:54:07.067984|S|100|10.16|0|100
C|SBET|20260107|15:54:16.375202|S|4|10.16|0|4
C|SBET|20260107|15:54:40.095618|S|100|10.17|0|100
C|SBET|20260107|15:54:46.486764|S|23|10.165|0|23
C|SBET|20260107|15:54:46.486786|S|248|10.165|0|248
C|SBET|20260107|15:54:46.486828|S|23|10.165|0|23
C|SBET|20260107|15:54:46.486872|S|248|10.165|0|248
C|SBET|20260107|15:54:46.487012|S|23|10.165|0|23
C|SBET|20260107|15:54:46.487067|S|248|10.165|0|248
C|SBET|20260107|15:55:00.043138|S|123|10.17|0|123
C|SBET|20260107|15:55:18.413736|S|248|10.145|0|248
C|SBET|20260107|15:55:28.063172|S|100|10.14|0|100
C|SBET|20260107|15:55:28.063172|S|100|10.14|0|100
C|SBET|20260107|15:55:51.439752|S|100|10.15|0|100
C|SBET|20260107|15:55:52.447561|S|100|10.145|0|100
C|SBET|20260107|15:56:45.577660|S|100|10.16|0|100
C|SBET|20260107|15:56:46.102324|S|1|10.16|0|1
C|SBET|20260107|15:56:52.550349|S|175|10.17|0|175
C|SBET|20260107|15:56:52.550349|S|25|10.17|0|25
C|SBET|20260107|15:56:52.555823|S|175|10.17|0|175
C|SBET|20260107|15:56:54.933492|S|100|10.19|0|100
C|SBET|20260107|15:56:59.154305|S|311|10.185|0|311
C|SBET|20260107|15:58:06.428136|S|210|10.18|0|210
C|SBET|20260107|15:59:04.994158|S|100|10.16|0|100
C|SBET|20260107|15:59:05.166091|S|488|10.155|0|488
C|SBET|20260107|15:59:06.018927|S|190|10.15|0|190
C|SBET|20260107|15:59:40.226520|S|100|10.145|0|100
C|SBET|20260107|15:59:47.705398|S|37|10.145|0|37
C|SBET|20260107|15:59:48.665822|S|31|10.145|0|31
C|SBET|20260107|15:59:50.198179|S|16|10.145|0|16
C|SBET|20260107|15:59:50.810526|S|32|10.145|0|32
C|SBET|20260107|15:59:50.985666|S|44|10.145|0|44
C|SBET|20260107|15:59:51.419643|S|20|10.145|0|20
C|SBET|20260107|15:59:53.319960|S|51|10.13|0|51
C|SBET|20260107|15:59:53.936190|S|1|10.13|0|1
C|SBET|20260107|15:59:53.936191|S|100|10.13|0|100
C|SBET|20260107|15:59:53.936206|S|101|10.13|0|101
C|SBET|20260107|15:59:54.398784|S|75|10.125|0|75
C|SBET|20260107|15:59:58.068115|S|100|10.13|0|100
C|SBFG|20260107|14:03:49.884906|S|1|21.13|0|1
C|SBFG|20260107|14:04:22.901737|S|1|21.15|0|1
C|SBGI|20260107|09:40:34.668685|S|75|14.935|0|75
C|SBGI|20260107|09:40:34.668745|S|10|14.935|0|10
C|SBGI|20260107|09:40:34.668769|S|15|14.935|0|15
C|SBGI|20260107|11:10:55.953163|S|75|14.62|0|75
C|SBGI|20260107|11:19:48.638956|S|75|14.585|0|75
C|SBGI|20260107|11:19:48.639046|S|25|14.585|0|25
C|SBGI|20260107|13:06:22.431841|S|5|14.56|0|5
C|SBGI|20260107|13:07:04.515326|S|6|14.565|0|6
C|SBGI|20260107|13:07:14.309510|S|5|14.56|0|5
C|SBGI|20260107|13:07:19.011556|S|1|14.56|0|1
C|SBGI|20260107|14:40:14.310985|S|12|14.6|0|12
C|SBGI|20260107|15:14:29.095087|S|10|14.635|0|10
C|SBGI|20260107|15:35:52.405872|S|75|14.56|0|75
C|SBGI|20260107|15:35:52.405950|S|75|14.56|0|75
C|SBGI|20260107|15:35:52.406011|S|20|14.56|0|20
C|SBH|20260107|09:37:51.941701|S|200|15.14|0|200
C|SBH|20260107|09:40:47.873097|S|47|15.24|0|47
C|SBH|20260107|09:41:17.887077|S|1|15.24|0|1
C|SBH|20260107|09:41:17.887077|S|1|15.24|0|1
C|SBH|20260107|09:41:17.887078|S|40|15.24|0|40
C|SBH|20260107|09:41:23.773112|S|30|15.24|0|30
C|SBH|20260107|09:42:27.016339|S|2|15.25|0|2
C|SBH|20260107|09:42:49.943082|S|98|15.25|0|98
C|SBH|20260107|09:47:32.454129|S|24|15.22|0|24
C|SBH|20260107|09:47:32.454276|S|36|15.22|0|36
C|SBH|20260107|09:48:29.741754|S|3|15.24|0|3
C|SBH|20260107|09:49:03.014063|S|100|15.25|0|100
C|SBH|20260107|09:50:06.428892|S|100|15.26|0|100
C|SBH|20260107|09:53:57.465163|S|19|15.13|0|19
C|SBH|20260107|09:54:28.661936|S|4|15.17|0|4
C|SBH|20260107|09:54:28.661999|S|96|15.17|0|96
C|SBH|20260107|09:55:30.957292|S|2|15.17|0|2
C|SBH|20260107|09:55:30.957293|S|50|15.17|0|50
C|SBH|20260107|09:55:56.803738|S|40|15.16|0|40
C|SBH|20260107|09:58:01.296021|S|18|15.17|0|18
C|SBH|20260107|10:00:20.096913|S|25|15.165|0|25
C|SBH|20260107|10:00:20.096977|S|25|15.165|0|25
C|SBH|20260107|10:00:20.097035|S|25|15.165|0|25
C|SBH|20260107|10:00:20.097095|S|25|15.165|0|25
C|SBH|20260107|11:16:52.475951|E|100|14.87|0|100
C|SBH|20260107|11:22:45.494880|S|100|14.84|0|100
C|SBH|20260107|11:22:45.494880|S|100|14.84|0|100
C|SBH|20260107|11:39:44.942121|S|19|14.905|0|19
C|SBH|20260107|11:39:44.942223|S|81|14.905|0|81
C|SBH|20260107|12:04:03.862977|E|100|14.93|0|100
C|SBH|20260107|12:07:02.010016|E|20|14.91|0|20
C|SBH|20260107|12:13:10.610391|S|100|14.895|0|100
C|SBH|20260107|12:13:39.730214|S|100|14.9|0|100
C|SBH|20260107|12:13:39.730214|S|100|14.9|0|100
C|SBH|20260107|12:13:39.730215|S|100|14.9|0|100
C|SBH|20260107|12:13:39.730224|S|100|14.9|0|100
C|SBH|20260107|12:25:34.436138|S|94|14.92|0|94
C|SBH|20260107|12:30:21.435467|E|41|14.91|0|41
C|SBH|20260107|12:30:48.873103|S|12|14.89|0|12
C|SBH|20260107|12:30:48.873726|S|88|14.89|0|88
C|SBH|20260107|12:56:57.805952|E|100|14.86|0|100
C|SBH|20260107|13:22:55.846211|S|100|14.8|0|100
C|SBH|20260107|14:04:12.513913|S|100|14.84|0|100
C|SBH|20260107|14:06:29.281139|S|6|14.83|0|6
C|SBH|20260107|14:12:40.927393|S|100|14.85|0|100
C|SBH|20260107|14:12:40.927491|S|25|14.85|0|25
C|SBH|20260107|14:12:40.927580|S|25|14.85|0|25
C|SBH|20260107|14:17:31.477025|S|100|14.85|0|100
C|SBH|20260107|14:39:33.785049|S|10|14.83|0|10
C|SBH|20260107|14:39:33.785059|S|110|14.83|0|110
C|SBH|20260107|14:40:09.561633|S|10|14.825|0|10
C|SBH|20260107|14:40:09.579047|S|10|14.825|0|10
C|SBH|20260107|14:42:19.251234|S|10|14.815|0|10
C|SBH|20260107|14:42:20.473290|S|10|14.815|0|10
C|SBH|20260107|14:47:07.139117|S|21|14.79|0|21
C|SBH|20260107|14:53:51.864510|S|4|14.775|0|4
C|SBH|20260107|14:53:55.256400|S|10|14.775|0|10
C|SBH|20260107|14:54:09.245212|S|10|14.775|0|10
C|SBH|20260107|14:54:10.247231|S|10|14.775|0|10
C|SBH|20260107|14:54:11.991442|S|10|14.775|0|10
C|SBH|20260107|15:03:03.416982|S|100|14.7|0|100
C|SBH|20260107|15:03:03.417056|S|100|14.7|0|100
C|SBH|20260107|15:08:50.999959|S|100|14.64|0|100
C|SBH|20260107|15:08:50.999959|S|100|14.64|0|100
C|SBH|20260107|15:08:50.999975|S|50|14.64|0|50
C|SBH|20260107|15:08:51.000032|S|50|14.64|0|50
C|SBH|20260107|15:08:51.000032|S|100|14.64|0|100
C|SBH|20260107|15:25:05.193018|S|100|14.78|0|100
C|SBH|20260107|15:25:11.184962|S|36|14.78|0|36
C|SBH|20260107|15:25:12.042323|S|6|14.78|0|6
C|SBH|20260107|15:26:43.021149|S|6|14.78|0|6
C|SBH|20260107|15:33:15.363723|S|100|14.76|0|100
C|SBH|20260107|15:34:04.027670|S|100|14.76|0|100
C|SBH|20260107|15:39:32.225599|S|30|14.72|0|30
C|SBH|20260107|15:40:13.137671|S|18|14.73|0|18
C|SBH|20260107|15:40:18.551922|S|54|14.72|0|54
C|SBH|20260107|15:41:14.750687|S|100|14.7|0|100
C|SBH|20260107|15:41:20.869565|S|100|14.71|0|100
C|SBH|20260107|15:43:30.186866|S|100|14.7|0|100
C|SBH|20260107|15:43:30.186866|S|100|14.7|0|100
C|SBH|20260107|15:43:30.186933|S|100|14.7|0|100
C|SBH|20260107|15:43:30.186933|S|100|14.7|0|100
C|SBH|20260107|15:46:19.746719|S|16|14.74|0|16
C|SBH|20260107|15:47:35.663944|S|87|14.76|0|87
C|SBH|20260107|15:47:55.448808|S|3|14.76|0|3
C|SBH|20260107|15:49:25.804233|S|6|14.71|0|6
C|SBH|20260107|15:50:15.945340|S|10|14.68|0|10
C|SBH|20260107|15:50:44.412690|S|11|14.69|0|11
C|SBH|20260107|15:51:05.012810|S|100|14.69|0|100
C|SBH|20260107|15:51:07.084787|S|100|14.69|0|100
C|SBH|20260107|15:51:07.084787|S|100|14.69|0|100
C|SBH|20260107|15:51:07.090860|S|100|14.71|0|100
C|SBH|20260107|15:51:07.090919|S|100|14.71|0|100
C|SBH|20260107|15:51:07.090970|S|100|14.71|0|100
C|SBH|20260107|15:51:50.584310|S|7|14.74|0|7
C|SBH|20260107|15:52:09.907952|S|3|14.74|0|3
C|SBH|20260107|15:52:19.722898|S|4|14.74|0|4
C|SBH|20260107|15:53:51.043443|S|80|14.73|0|80
C|SBH|20260107|15:53:59.843974|S|66|14.73|0|66
C|SBH|20260107|15:54:16.003974|S|100|14.7|0|100
C|SBH|20260107|15:55:14.469869|S|71|14.68|0|71
C|SBH|20260107|15:56:27.662162|S|86|14.7|0|86
C|SBH|20260107|15:56:45.901441|S|100|14.7|0|100
C|SBH|20260107|15:56:48.719787|S|100|14.695|0|100
C|SBH|20260107|15:56:55.761018|S|100|14.695|0|100
C|SBH|20260107|15:57:00.163522|S|100|14.7|0|100
C|SBH|20260107|15:57:16.582503|S|100|14.71|0|100
C|SBH|20260107|15:57:22.864522|S|89|14.705|0|89
C|SBH|20260107|15:57:25.791534|S|89|14.71|0|89
C|SBH|20260107|15:57:29.503708|S|41|14.72|0|41
C|SBH|20260107|15:57:35.855965|S|1|14.72|0|1
C|SBH|20260107|15:57:35.855965|S|1|14.72|0|1
C|SBH|20260107|15:57:35.855965|S|3|14.72|0|3
C|SBH|20260107|15:57:50.790560|S|3|14.73|0|3
C|SBH|20260107|15:57:56.123291|S|100|14.73|0|100
C|SBH|20260107|15:58:02.406949|S|200|14.72|0|200
C|SBH|20260107|15:58:07.403380|S|200|14.71|0|200
C|SBH|20260107|15:58:13.688470|S|125|14.715|0|125
C|SBH|20260107|15:58:13.688669|S|75|14.715|0|75
C|SBH|20260107|15:58:13.688669|S|47|14.72|0|47
C|SBH|20260107|15:58:13.688684|S|6|14.72|0|6
C|SBH|20260107|15:58:13.688781|S|47|14.72|0|47
C|SBH|20260107|15:58:13.688782|S|100|14.72|0|100
C|SBH|20260107|15:58:53.682539|S|34|14.69|0|34
C|SBH|20260107|15:58:54.846109|S|10|14.69|0|10
C|SBH|20260107|15:58:55.542497|S|5|14.69|0|5
C|SBH|20260107|15:58:56.382205|S|100|14.695|0|100
C|SBH|20260107|15:58:56.390583|S|100|14.695|0|100
C|SBH|20260107|15:58:56.402729|S|100|14.69|0|100
C|SBH|20260107|15:59:40.485997|S|20|14.71|0|20
C|SBH|20260107|15:59:40.485997|S|100|14.705|0|100
C|SBH|20260107|15:59:40.485997|S|200|14.705|0|200
C|SBH|20260107|15:59:44.163627|S|47|14.705|0|47
C|SBH|20260107|15:59:47.651614|S|2|14.68|0|2
C|SBH|20260107|15:59:49.239385|S|69|14.7|0|69
C|SBH|20260107|15:59:51.818269|S|31|14.7|0|31
C|SBH|20260107|15:59:51.818269|S|30|14.7|0|30
C|SBH|20260107|15:59:52.620545|S|70|14.695|0|70
C|SBH|20260107|15:59:53.019574|S|100|14.69|0|100
C|SBH|20260107|15:59:53.341014|S|47|14.69|0|47
C|SBH|20260107|15:59:54.285086|S|44|14.69|0|44
C|SBH|20260107|15:59:55.454203|S|3|14.69|0|3
C|SBH|20260107|15:59:55.682168|S|7|14.69|0|7
C|SBH|20260107|15:59:55.796279|S|51|14.69|0|51
C|SBIL|20260107|13:00:23.990641|S|200|100.18|0|200
C|SBIL|20260107|13:19:26.416138|S|200|100.18|0|200
C|SBIL|20260107|14:48:28.089323|S|200|100.18|0|200
C|SBIT|20260107|09:43:22.303328|S|100|39.53|0|100
C|SBIT|20260107|10:15:27.953415|S|100|39.93|0|100
C|SBIT|20260107|11:22:52.154907|S|100|39.72|0|100
C|SBIT|20260107|13:05:09.623651|S|200|40.2|0|200
C|SBLK|20260107|10:03:43.695328|S|150|20.25|0|150
C|SBLK|20260107|10:44:59.261376|S|1|20.35|0|1
C|SBLK|20260107|14:56:25.372369|S|1|20.45|0|1
C|SBND|20260107|11:53:58.638868|S|200|18.96|0|200
C|SBND|20260107|11:53:58.639207|S|12|18.96|0|12
C|SBR|20260107|09:44:37.283785|S|50|66.75|0|50
C|SBR|20260107|10:48:17.274685|S|50|66.57|0|50
C|SBR|20260107|13:10:56.517593|S|30|65.61|0|30
C|SBR|20260107|15:49:26.749886|S|30|66.22|0|30
C|SBRA|20260107|09:30:31.411478|S|38|19.535|0|38
C|SBRA|20260107|09:30:31.411854|S|38|19.535|0|38
C|SBRA|20260107|09:30:31.411918|S|38|19.535|0|38
C|SBRA|20260107|09:30:31.411978|S|38|19.535|0|38
C|SBRA|20260107|09:32:37.901571|S|4|19.525|0|4
C|SBRA|20260107|10:08:51.169420|S|38|19.51|0|38
C|SBRA|20260107|10:20:36.015854|S|100|19.5|0|100
C|SBRA|20260107|10:20:45.552082|S|100|19.51|0|100
C|SBRA|20260107|10:33:02.284124|S|6|19.49|0|6
C|SBRA|20260107|10:52:05.324814|S|80|19.6|0|80
C|SBRA|20260107|10:57:09.644996|S|100|19.605|0|100
C|SBRA|20260107|10:58:41.189690|S|100|19.6|0|100
C|SBRA|20260107|11:09:54.194466|S|100|19.59|0|100
C|SBRA|20260107|11:39:59.405280|S|100|19.69|0|100
C|SBRA|20260107|11:42:55.042146|S|100|19.72|0|100
C|SBRA|20260107|11:46:38.864326|S|100|19.73|0|100
C|SBRA|20260107|11:46:38.868081|S|26|19.73|0|26
C|SBRA|20260107|11:51:04.260012|S|36|19.73|0|36
C|SBRA|20260107|11:51:17.417050|S|11|19.75|0|11
C|SBRA|20260107|11:57:42.639573|S|100|19.73|0|100
C|SBRA|20260107|11:57:42.639573|S|42|19.73|0|42
C|SBRA|20260107|12:00:09.553094|S|100|19.73|0|100
C|SBRA|20260107|12:00:10.757304|S|100|19.73|0|100
C|SBRA|20260107|12:00:10.766004|S|100|19.73|0|100
C|SBRA|20260107|12:03:51.263703|S|8|19.74|0|8
C|SBRA|20260107|12:10:50.774773|S|100|19.76|0|100
C|SBRA|20260107|12:11:39.032000|S|100|19.76|0|100
C|SBRA|20260107|12:12:26.595373|S|100|19.77|0|100
C|SBRA|20260107|12:13:20.809169|S|6|19.79|0|6
C|SBRA|20260107|12:14:19.183006|S|100|19.805|0|100
C|SBRA|20260107|12:14:19.187468|S|100|19.805|0|100
C|SBRA|20260107|12:14:19.208512|S|100|19.81|0|100
C|SBRA|20260107|12:14:19.208512|S|48|19.81|0|48
C|SBRA|20260107|12:14:50.860283|S|126|19.815|0|126
C|SBRA|20260107|12:22:41.441187|S|9|19.74|0|9
C|SBRA|20260107|12:22:41.441187|S|100|19.74|0|100
C|SBRA|20260107|12:22:41.441625|S|38|19.74|0|38
C|SBRA|20260107|12:22:41.441703|S|38|19.74|0|38
C|SBRA|20260107|12:22:41.441775|S|4|19.74|0|4
C|SBRA|20260107|12:24:21.927238|S|83|19.72|0|83
C|SBRA|20260107|12:31:26.286030|S|9|19.68|0|9
C|SBRA|20260107|12:36:33.162380|S|2|19.66|0|2
C|SBRA|20260107|12:39:57.847301|S|100|19.66|0|100
C|SBRA|20260107|12:41:22.512996|S|100|19.64|0|100
C|SBRA|20260107|12:44:13.442538|S|26|19.64|0|26
C|SBRA|20260107|12:45:41.453727|S|23|19.64|0|23
C|SBRA|20260107|12:45:41.453727|S|3|19.64|0|3
C|SBRA|20260107|12:47:32.518433|S|26|19.64|0|26
C|SBRA|20260107|12:47:32.518446|S|26|19.64|0|26
C|SBRA|20260107|12:47:37.576046|S|48|19.64|0|48
C|SBRA|20260107|12:47:44.912180|S|100|19.64|0|100
C|SBRA|20260107|12:50:52.149806|S|100|19.62|0|100
C|SBRA|20260107|12:55:30.824150|S|6|19.67|0|6
C|SBRA|20260107|12:59:52.483553|S|74|19.69|0|74
C|SBRA|20260107|12:59:52.483553|S|126|19.695|0|126
C|SBRA|20260107|12:59:52.483553|S|30|19.69|0|30
C|SBRA|20260107|13:00:04.777301|S|100|19.695|0|100
C|SBRA|20260107|13:00:08.272718|S|100|19.695|0|100
C|SBRA|20260107|13:00:08.642715|S|26|19.69|0|26
C|SBRA|20260107|13:00:08.642715|S|48|19.69|0|48
C|SBRA|20260107|13:00:08.642715|S|26|19.695|0|26
C|SBRA|20260107|13:02:04.028331|S|94|19.69|0|94
C|SBRA|20260107|13:02:04.030411|S|26|19.69|0|26
C|SBRA|20260107|13:02:04.033191|S|36|19.68|0|36
C|SBRA|20260107|13:03:38.727840|S|100|19.69|0|100
C|SBRA|20260107|13:13:43.748795|S|100|19.69|0|100
C|SBRA|20260107|13:13:43.795309|S|100|19.69|0|100
C|SBRA|20260107|13:26:51.448267|S|100|19.66|0|100
C|SBRA|20260107|13:36:34.413730|S|100|19.71|0|100
C|SBRA|20260107|13:38:30.928914|S|100|19.71|0|100
C|SBRA|20260107|13:38:30.935374|S|100|19.71|0|100
C|SBRA|20260107|14:06:55.765052|S|1|19.72|0|1
C|SBRA|20260107|14:10:51.236416|S|1|19.72|0|1
C|SBRA|20260107|14:12:07.553599|S|12|19.73|0|12
C|SBRA|20260107|14:12:08.239275|S|6|19.72|0|6
C|SBRA|20260107|14:15:21.588652|S|100|19.71|0|100
C|SBRA|20260107|14:19:43.454921|S|1|19.71|0|1
C|SBRA|20260107|14:33:20.245546|S|100|19.71|0|100
C|SBRA|20260107|14:34:47.832275|S|100|19.71|0|100
C|SBRA|20260107|14:52:38.740112|S|100|19.73|0|100
C|SBRA|20260107|14:58:34.781944|S|4|19.74|0|4
C|SBRA|20260107|14:58:38.519772|S|100|19.74|0|100
C|SBRA|20260107|14:58:38.519955|S|62|19.74|0|62
C|SBRA|20260107|15:05:19.284068|S|9|19.71|0|9
C|SBRA|20260107|15:06:12.749545|S|80|19.71|0|80
C|SBRA|20260107|15:06:12.750346|S|41|19.71|0|41
C|SBRA|20260107|15:14:58.232679|S|100|19.68|0|100
C|SBRA|20260107|15:16:02.210068|S|100|19.67|0|100
C|SBRA|20260107|15:32:56.167117|S|6|19.69|0|6
C|SBRA|20260107|15:34:40.311838|S|18|19.66|0|18
C|SBRA|20260107|15:38:58.422081|S|12|19.65|0|12
C|SBRA|20260107|15:39:24.124818|S|69|19.64|0|69
C|SBRA|20260107|15:39:24.124904|S|31|19.64|0|31
C|SBRA|20260107|15:39:38.207481|S|100|19.64|0|100
C|SBRA|20260107|15:40:05.992160|S|29|19.63|0|29
C|SBRA|20260107|15:40:05.999068|S|100|19.63|0|100
C|SBRA|20260107|15:41:00.261589|S|100|19.62|0|100
C|SBRA|20260107|15:42:09.462021|S|69|19.62|0|69
C|SBRA|20260107|15:43:17.554776|S|1|19.62|0|1
C|SBRA|20260107|15:43:28.877257|S|100|19.61|0|100
C|SBRA|20260107|15:43:34.056764|S|4|19.63|0|4
C|SBRA|20260107|15:43:37.596704|S|21|19.62|0|21
C|SBRA|20260107|15:43:40.960772|S|100|19.61|0|100
C|SBRA|20260107|15:45:34.494404|S|18|19.64|0|18
C|SBRA|20260107|15:46:52.528415|S|100|19.62|0|100
C|SBRA|20260107|15:47:47.876557|S|13|19.63|0|13
C|SBRA|20260107|15:48:01.114797|S|100|19.62|0|100
C|SBRA|20260107|15:49:17.198016|S|100|19.615|0|100
C|SBRA|20260107|15:50:01.620186|S|186|19.625|0|186
C|SBRA|20260107|15:50:01.620248|S|38|19.625|0|38
C|SBRA|20260107|15:50:43.092761|S|100|19.615|0|100
C|SBRA|20260107|15:50:43.092769|S|100|19.615|0|100
C|SBRA|20260107|15:52:48.342316|S|6|19.64|0|6
C|SBRA|20260107|15:54:36.809486|S|100|19.65|0|100
C|SBRA|20260107|15:54:47.600076|S|100|19.66|0|100
C|SBRA|20260107|15:55:00.300615|S|30|19.7|0|30
C|SBRA|20260107|15:55:00.300774|S|70|19.7|0|70
C|SBRA|20260107|15:55:00.426840|S|100|19.7|0|100
C|SBRA|20260107|15:55:00.443847|S|51|19.7|0|51
C|SBRA|20260107|15:55:07.741204|S|100|19.685|0|100
C|SBRA|20260107|15:56:05.183436|S|39|19.685|0|39
C|SBRA|20260107|15:56:07.908477|S|2|19.67|0|2
C|SBRA|20260107|15:56:45.900587|S|4|19.66|0|4
C|SBRA|20260107|15:56:53.933664|S|30|19.67|0|30
C|SBRA|20260107|15:57:32.957662|S|62|19.67|0|62
C|SBRA|20260107|15:57:59.009635|S|74|19.67|0|74
C|SBRA|20260107|15:58:23.028299|S|100|19.67|0|100
C|SBRA|20260107|15:58:23.028300|S|100|19.67|0|100
C|SBRA|20260107|15:58:34.989801|S|5|19.68|0|5
C|SBRA|20260107|15:58:44.992537|S|97|19.68|0|97
C|SBRA|20260107|15:59:02.236606|S|200|19.68|0|200
C|SBRA|20260107|15:59:03.049027|S|100|19.67|0|100
C|SBRA|20260107|15:59:09.991526|S|5|19.68|0|5
C|SBRA|20260107|15:59:09.991526|S|100|19.68|0|100
C|SBRA|20260107|15:59:09.991526|S|100|19.68|0|100
C|SBRA|20260107|15:59:09.991526|S|95|19.68|0|95
C|SBRA|20260107|15:59:33.807089|S|2|19.69|0|2
C|SBRA|20260107|15:59:33.911651|S|13|19.69|0|13
C|SBRA|20260107|15:59:37.685779|S|6|19.685|0|6
C|SBRA|20260107|15:59:39.991949|S|194|19.685|0|194
C|SBRA|20260107|15:59:39.991949|S|89|19.69|0|89
C|SBRA|20260107|15:59:42.024051|S|3|19.685|0|3
C|SBRA|20260107|15:59:48.796734|S|76|19.69|0|76
C|SBRA|20260107|15:59:50.283154|S|100|19.69|0|100
C|SBRA|20260107|15:59:53.415250|S|18|19.7|0|18
C|SBRA|20260107|15:59:54.621535|S|18|19.69|0|18
C|SBRA|20260107|15:59:55.215746|S|27|19.69|0|27
C|SBRA|20260107|15:59:56.516761|S|1|19.7|0|1
C|SBRA|20260107|15:59:56.723759|S|89|19.7|0|89
C|SBRA|20260107|15:59:56.723759|S|10|19.7|0|10
C|SBRA|20260107|15:59:56.840622|S|11|19.7|0|11
C|SBS|20260107|10:07:29.021944|S|100|23.86|0|100
C|SBS|20260107|10:12:46.822446|S|35|23.88|0|35
C|SBS|20260107|10:17:22.808402|S|30|23.86|0|30
C|SBS|20260107|10:20:04.955077|S|5|23.85|0|5
C|SBS|20260107|11:44:07.158511|S|5|24.11|0|5
C|SBS|20260107|12:48:20.331625|S|16|24.08|0|16
C|SBS|20260107|13:41:10.536308|S|100|24.055|0|100
C|SBS|20260107|13:41:10.536382|S|10|24.055|0|10
C|SBS|20260107|13:41:10.541210|S|90|24.055|0|90
C|SBS|20260107|15:46:04.644907|S|100|23.98|0|100
C|SBS|20260107|15:46:06.623908|S|100|23.98|0|100
C|SBS|20260107|15:53:30.828641|S|44|24.01|0|44
C|SBS|20260107|15:53:35.245259|S|4|24.01|0|4
C|SBS|20260107|15:54:56.501599|S|6|24.025|0|6
C|SBS|20260107|15:56:43.732849|S|100|23.995|0|100
C|SBS|20260107|15:57:43.733238|S|100|23.985|0|100
C|SBS|20260107|15:58:28.733882|S|59|23.99|0|59
C|SBS|20260107|15:58:30.244128|S|100|23.99|0|100
C|SBS|20260107|15:58:30.246685|S|100|23.99|0|100
C|SBS|20260107|15:59:35.039025|S|100|23.995|0|100
C|SBS|20260107|15:59:43.748583|S|100|23.99|0|100
C|SBS|20260107|15:59:54.165375|S|37|23.98|0|37
C|SBSI|20260107|15:18:29.581934|S|77|30.53|0|77
C|SBSW|20260107|09:31:05.162119|S|100|15.73|0|100
C|SBSW|20260107|09:37:32.329924|S|100|15.585|0|100
C|SBSW|20260107|09:37:34.785474|S|100|15.585|0|100
C|SBSW|20260107|09:42:35.927633|S|22|15.51|0|22
C|SBSW|20260107|09:49:01.149278|S|100|15.485|0|100
C|SBSW|20260107|09:55:12.350116|S|100|15.445|0|100
C|SBSW|20260107|10:07:31.485760|S|52|15.45|0|52
C|SBSW|20260107|10:11:05.369525|S|50|15.47|0|50
C|SBSW|20260107|10:11:05.369549|S|50|15.47|0|50
C|SBSW|20260107|10:11:30.881864|S|50|15.45|0|50
C|SBSW|20260107|10:12:23.238253|S|100|15.4|0|100
C|SBSW|20260107|10:13:31.463436|S|100|15.43|0|100
C|SBSW|20260107|10:14:51.955990|S|100|15.405|0|100
C|SBSW|20260107|10:15:29.854509|S|61|15.39|0|61
C|SBSW|20260107|10:37:00.472124|S|100|15.625|0|100
C|SBSW|20260107|10:43:39.148381|S|200|15.595|0|200
C|SBSW|20260107|11:08:37.557373|S|100|15.655|0|100
C|SBSW|20260107|11:13:17.101687|S|100|15.64|0|100
C|SBSW|20260107|11:13:19.890818|S|100|15.63|0|100
C|SBSW|20260107|11:16:09.161683|S|100|15.595|0|100
C|SBSW|20260107|11:16:10.168399|S|100|15.595|0|100
C|SBSW|20260107|11:16:12.181415|S|100|15.595|0|100
C|SBSW|20260107|11:18:26.726624|S|100|15.58|0|100
C|SBSW|20260107|11:22:03.314875|S|100|15.625|0|100
C|SBSW|20260107|11:22:40.623305|S|139|15.63|0|139
C|SBSW|20260107|11:27:40.105837|S|100|15.64|0|100
C|SBSW|20260107|11:31:40.285861|S|100|15.61|0|100
C|SBSW|20260107|11:32:08.924952|S|100|15.62|0|100
C|SBSW|20260107|11:33:59.872180|S|6|15.65|0|6
C|SBSW|20260107|11:47:47.756226|S|100|15.8|0|100
C|SBSW|20260107|11:48:34.762211|S|6|15.83|0|6
C|SBSW|20260107|11:48:35.185145|S|100|15.83|0|100
C|SBSW|20260107|11:51:18.842081|S|100|15.8|0|100
C|SBSW|20260107|11:53:30.792103|S|100|15.86|0|100
C|SBSW|20260107|11:54:03.004717|S|100|15.86|0|100
C|SBSW|20260107|11:54:27.191767|S|100|15.87|0|100
C|SBSW|20260107|11:55:12.348614|S|100|15.88|0|100
C|SBSW|20260107|11:57:00.547729|S|25|15.88|0|25
C|SBSW|20260107|11:57:00.859544|S|50|15.88|0|50
C|SBSW|20260107|11:57:02.632621|S|25|15.88|0|25
C|SBSW|20260107|11:57:05.080334|S|25|15.88|0|25
C|SBSW|20260107|11:57:19.727620|S|75|15.88|0|75
C|SBSW|20260107|11:58:59.167289|S|100|15.91|0|100
C|SBSW|20260107|11:59:44.649049|S|100|15.87|0|100
C|SBSW|20260107|11:59:44.649959|S|100|15.87|0|100
C|SBSW|20260107|12:00:09.948847|S|100|15.855|0|100
C|SBSW|20260107|12:00:35.259021|S|21|15.83|0|21
C|SBSW|20260107|12:00:51.555955|S|100|15.835|0|100
C|SBSW|20260107|12:00:51.556135|S|100|15.83|0|100
C|SBSW|20260107|12:03:37.683802|S|86|15.82|0|86
C|SBSW|20260107|12:49:58.207255|S|48|15.71|0|48
C|SBSW|20260107|12:49:58.207255|S|52|15.71|0|52
C|SBSW|20260107|12:58:52.326214|S|100|15.68|0|100
C|SBSW|20260107|12:59:47.170882|S|36|15.68|0|36
C|SBSW|20260107|12:59:50.546777|S|22|15.68|0|22
C|SBSW|20260107|13:04:10.461045|S|100|15.7|0|100
C|SBSW|20260107|13:05:19.463188|S|100|15.705|0|100
C|SBSW|20260107|13:36:21.906309|S|100|15.755|0|100
C|SBSW|20260107|13:37:42.362641|S|100|15.745|0|100
C|SBSW|20260107|13:42:00.745245|S|64|15.76|0|64
C|SBSW|20260107|13:42:00.745292|S|36|15.76|0|36
C|SBSW|20260107|13:55:09.025800|S|7|15.72|0|7
C|SBSW|20260107|13:55:48.363143|S|7|15.72|0|7
C|SBSW|20260107|13:55:57.301183|S|2|15.72|0|2
C|SBSW|20260107|14:01:32.790442|S|75|15.73|0|75
C|SBSW|20260107|14:09:36.278916|S|100|15.75|0|100
C|SBSW|20260107|14:13:17.633221|S|34|15.73|0|34
C|SBSW|20260107|14:36:20.671127|S|98|15.77|0|98
C|SBSW|20260107|14:36:32.712551|S|100|15.775|0|100
C|SBSW|20260107|14:36:54.870737|S|100|15.78|0|100
C|SBSW|20260107|14:50:17.766569|S|83|15.76|0|83
C|SBSW|20260107|15:03:00.103405|S|3|15.81|0|3
C|SBSW|20260107|15:09:40.222280|S|3|15.81|0|3
C|SBSW|20260107|15:30:02.230394|S|83|15.83|0|83
C|SBSW|20260107|15:34:09.780464|S|90|15.83|0|90
C|SBSW|20260107|15:39:40.958308|S|200|15.82|0|200
C|SBSW|20260107|15:44:13.877133|S|6|15.85|0|6
C|SBSW|20260107|15:48:01.912116|S|1|15.84|0|1
C|SBSW|20260107|15:48:08.758328|S|35|15.84|0|35
C|SBSW|20260107|15:50:11.096471|S|200|15.825|0|200
C|SBSW|20260107|15:52:43.226971|S|100|15.85|0|100
C|SBSW|20260107|15:56:17.346909|S|100|15.85|0|100
C|SBSW|20260107|15:56:49.839001|S|100|15.865|0|100
C|SBSW|20260107|15:58:52.465176|S|100|15.885|0|100
C|SBSW|20260107|15:58:52.465249|S|100|15.885|0|100
C|SBSW|20260107|15:58:52.465319|S|100|15.885|0|100
C|SBSW|20260107|15:59:47.858311|S|100|15.895|0|100
C|SBSW|20260107|15:59:47.858380|S|100|15.895|0|100
C|SBSW|20260107|15:59:52.734114|S|56|15.91|0|56
C|SBSW|20260107|15:59:54.283187|S|11|15.91|0|11
C|SBUX|20260107|09:30:10.216948|S|7|89.1|0|7
C|SBUX|20260107|09:30:11.100887|S|34|89.03|0|34
C|SBUX|20260107|09:30:11.100896|S|3|89.03|0|3
C|SBUX|20260107|09:30:11.344512|S|13|88.98|0|13
C|SBUX|20260107|09:32:03.988322|S|100|88.92|0|100
C|SBUX|20260107|09:32:04.023059|S|51|89.03|0|51
C|SBUX|20260107|09:33:09.044729|S|100|89.165|0|100
C|SBUX|20260107|09:33:46.697437|S|1|89|0|1
C|SBUX|20260107|09:37:11.392929|S|11|88.97|0|11
C|SBUX|20260107|09:38:25.509885|S|50|88.88|0|50
C|SBUX|20260107|09:40:51.843571|S|100|88.9|0|100
C|SBUX|20260107|09:49:28.395519|S|50|88.51|0|50
C|SBUX|20260107|09:49:28.395585|S|50|88.51|0|50
C|SBUX|20260107|09:53:17.460070|S|100|88.29|0|100
C|SBUX|20260107|09:56:46.601281|S|20|88.1|0|20
C|SBUX|20260107|09:56:46.601281|S|100|88.12|0|100
C|SBUX|20260107|09:57:01.218363|S|100|88.15|0|100
C|SBUX|20260107|10:01:26.806772|S|160|87.64|0|160
C|SBUX|20260107|10:16:55.038410|S|50|87.27|0|50
C|SBUX|20260107|10:25:17.760709|S|100|87.235|0|100
C|SBUX|20260107|10:29:26.549633|S|100|87.175|0|100
C|SBUX|20260107|10:29:37.676098|S|50|87.21|0|50
C|SBUX|20260107|10:37:24.457659|S|100|87.27|0|100
C|SBUX|20260107|10:38:54.128732|S|50|87.25|0|50
C|SBUX|20260107|10:38:54.128796|S|50|87.25|0|50
C|SBUX|20260107|10:42:37.687702|S|9|87.26|0|9
C|SBUX|20260107|10:48:48.310244|S|46|87.12|0|46
C|SBUX|20260107|10:54:55.060132|S|8|86.965|0|8
C|SBUX|20260107|10:56:06.918235|S|100|86.95|0|100
C|SBUX|20260107|11:00:41.079483|S|150|86.93|0|150
C|SBUX|20260107|11:00:41.079569|S|30|86.93|0|30
C|SBUX|20260107|11:00:41.079681|S|20|86.93|0|20
C|SBUX|20260107|11:06:29.685900|S|100|86.64|0|100
C|SBUX|20260107|11:06:30.212326|S|150|86.64|0|150
C|SBUX|20260107|11:06:30.212363|S|50|86.64|0|50
C|SBUX|20260107|11:12:20.670150|S|150|86.68|0|150
C|SBUX|20260107|11:21:29.599084|S|2|87.02|0|2
C|SBUX|20260107|11:24:36.980894|S|37|86.91|0|37
C|SBUX|20260107|11:30:29.362198|S|101|86.8|0|101
C|SBUX|20260107|11:30:58.939421|S|100|86.83|0|100
C|SBUX|20260107|11:41:29.043458|S|16|86.685|0|16
C|SBUX|20260107|11:42:15.231547|S|50|86.745|0|50
C|SBUX|20260107|11:45:05.059429|S|50|86.745|0|50
C|SBUX|20260107|11:46:02.594903|S|100|86.71|0|100
C|SBUX|20260107|11:46:13.959624|S|27|86.755|0|27
C|SBUX|20260107|11:46:22.436807|S|50|86.76|0|50
C|SBUX|20260107|11:55:34.030788|S|50|86.63|0|50
C|SBUX|20260107|12:10:42.938096|S|150|86.6|0|150
C|SBUX|20260107|12:15:37.039366|S|110|86.64|0|110
C|SBUX|20260107|12:16:42.079014|S|100|86.64|0|100
C|SBUX|20260107|12:23:38.052584|S|72|86.655|0|72
C|SBUX|20260107|12:26:15.060251|S|37|86.79|0|37
C|SBUX|20260107|12:28:49.344055|S|110|86.71|0|110
C|SBUX|20260107|12:35:06.864935|S|16|86.715|0|16
C|SBUX|20260107|12:44:32.381066|S|5|86.77|0|5
C|SBUX|20260107|12:44:32.394568|S|110|86.77|0|110
C|SBUX|20260107|13:05:20.026272|S|37|86.56|0|37
C|SBUX|20260107|13:07:47.898102|S|23|86.71|0|23
C|SBUX|20260107|13:11:36.865893|S|8|86.72|0|8
C|SBUX|20260107|13:11:36.865913|S|92|86.72|0|92
C|SBUX|20260107|13:16:42.437285|S|142|86.9|0|142
C|SBUX|20260107|13:16:42.437341|S|3|86.9|0|3
C|SBUX|20260107|13:16:58.522388|S|50|86.9|0|50
C|SBUX|20260107|13:17:22.036154|S|2|86.92|0|2
C|SBUX|20260107|13:24:52.736348|S|60|86.9|0|60
C|SBUX|20260107|13:28:37.162443|S|50|86.87|0|50
C|SBUX|20260107|13:29:03.264226|S|50|86.84|0|50
C|SBUX|20260107|13:29:03.264235|S|150|86.84|0|150
C|SBUX|20260107|13:29:03.264346|S|30|86.845|0|30
C|SBUX|20260107|13:34:12.757397|S|110|86.66|0|110
C|SBUX|20260107|13:36:32.516099|S|110|86.755|0|110
C|SBUX|20260107|13:37:15.975340|S|1|86.77|0|1
C|SBUX|20260107|13:51:59.469442|S|50|87.21|0|50
C|SBUX|20260107|13:51:59.469519|S|8|87.21|0|8
C|SBUX|20260107|13:51:59.469527|S|50|87.21|0|50
C|SBUX|20260107|13:51:59.469535|S|8|87.21|0|8
C|SBUX|20260107|13:51:59.469588|S|4|87.21|0|4
C|SBUX|20260107|13:53:06.005126|S|134|87.21|0|134
C|SBUX|20260107|14:21:07.922626|S|100|87.29|0|100
C|SBUX|20260107|14:23:23.033472|S|50|87.26|0|50
C|SBUX|20260107|14:23:23.033549|S|70|87.26|0|70
C|SBUX|20260107|14:45:03.568553|S|1|87.39|0|1
C|SBUX|20260107|14:45:03.582695|S|100|87.42|0|100
C|SBUX|20260107|14:46:32.241393|S|104|87.255|0|104
C|SBUX|20260107|14:48:24.530256|S|36|87.16|0|36
C|SBUX|20260107|15:17:31.057321|S|9|87.26|0|9
C|SBUX|20260107|15:17:31.057330|S|50|87.26|0|50
C|SBUX|20260107|15:19:30.007053|S|115|87.33|0|115
C|SBUX|20260107|15:25:14.636436|S|62|87.32|0|62
C|SBUX|20260107|15:25:16.905801|S|150|87.23|0|150
C|SBUX|20260107|15:27:32.029089|S|100|87.32|0|100
C|SBUX|20260107|15:31:26.802919|S|37|87.4|0|37
C|SBUX|20260107|15:37:50.596068|S|37|87.03|0|37
C|SBUX|20260107|15:38:14.928579|S|50|86.985|0|50
C|SBUX|20260107|15:38:14.928642|S|50|86.985|0|50
C|SBUX|20260107|15:39:10.254302|S|215|86.76|0|215
C|SBUX|20260107|15:39:10.254329|S|4|86.76|0|4
C|SBUX|20260107|15:43:05.850411|S|150|86.82|0|150
C|SBUX|20260107|15:51:01.616451|S|150|86.685|0|150
C|SBUX|20260107|15:52:13.973266|S|13|86.83|0|13
C|SBUX|20260107|15:53:49.484710|S|50|86.82|0|50
C|SBUX|20260107|15:53:51.242424|S|100|86.83|0|100
C|SBUX|20260107|15:54:00.858855|S|50|86.78|0|50
C|SBUX|20260107|15:54:23.401404|S|4|86.78|0|4
C|SBUX|20260107|15:55:34.965991|S|150|86.71|0|150
C|SBUX|20260107|15:58:40.873618|S|1|86.645|0|1
C|SCCO|20260107|09:31:41.920989|S|100|157.02|0|100
C|SCCO|20260107|09:31:52.836446|S|100|156.67|0|100
C|SCCO|20260107|09:32:04.325831|S|7|156.02|0|7
C|SCCO|20260107|09:32:04.325848|S|93|156.02|0|93
C|SCCO|20260107|09:32:44.371636|S|100|155.98|0|100
C|SCCO|20260107|09:46:57.568318|S|100|153.66|0|100
C|SCCO|20260107|09:46:57.568318|S|100|153.64|0|100
C|SCCO|20260107|10:03:08.106849|S|25|152.01|0|25
C|SCCO|20260107|10:03:08.106937|S|75|152.01|0|75
C|SCCO|20260107|10:17:08.003312|S|91|152.69|0|91
C|SCCO|20260107|10:17:08.003332|S|100|152.69|0|100
C|SCCO|20260107|10:39:19.893893|S|100|154.84|0|100
C|SCCO|20260107|10:39:33.925572|S|35|154.97|0|35
C|SCCO|20260107|10:39:48.504335|S|16|155|0|16
C|SCCO|20260107|10:39:48.504335|S|5|154.99|0|5
C|SCCO|20260107|11:15:37.221460|S|25|155.68|0|25
C|SCCO|20260107|11:15:37.221540|S|25|155.68|0|25
C|SCCO|20260107|11:15:37.221601|S|25|155.68|0|25
C|SCCO|20260107|11:15:37.221659|S|25|155.68|0|25
C|SCCO|20260107|11:15:49.760271|S|1|155.39|0|1
C|SCCO|20260107|12:25:10.356868|S|50|155.95|0|50
C|SCCO|20260107|12:25:10.356868|S|30|156.02|0|30
C|SCCO|20260107|12:33:50.329916|S|100|156.01|0|100
C|SCCO|20260107|12:33:50.329916|S|5|156|0|5
C|SCCO|20260107|12:41:45.389483|S|100|156|0|100
C|SCCO|20260107|12:46:02.424653|S|20|156.2|0|20
C|SCCO|20260107|12:46:10.550006|S|100|156.21|0|100
C|SCCO|20260107|12:53:17.928075|S|11|155.68|0|11
C|SCCO|20260107|12:53:17.928650|S|27|155.68|0|27
C|SCCO|20260107|12:53:27.614337|S|100|155.73|0|100
C|SCCO|20260107|12:53:43.265830|S|13|155.775|0|13
C|SCCO|20260107|13:18:47.486070|S|100|156.09|0|100
C|SCCO|20260107|13:18:48.513846|S|100|156.09|0|100
C|SCCO|20260107|13:40:50.696715|S|10|157.02|0|10
C|SCCO|20260107|13:41:31.880657|S|1|157.03|0|1
C|SCCO|20260107|14:22:21.568169|S|25|157.27|0|25
C|SCCO|20260107|14:36:18.890020|S|50|157.31|0|50
C|SCCO|20260107|14:44:48.025910|S|100|156.8|0|100
C|SCCO|20260107|14:53:17.357965|S|3|156.91|0|3
C|SCCO|20260107|15:01:52.440169|S|50|157.06|0|50
C|SCCO|20260107|15:18:21.044431|S|100|157.66|0|100
C|SCCO|20260107|15:20:12.717816|S|50|157.84|0|50
C|SCCO|20260107|15:22:24.298918|S|100|157.86|0|100
C|SCCO|20260107|15:22:48.938739|S|100|157.85|0|100
C|SCCO|20260107|15:29:43.026620|S|1|157.65|0|1
C|SCCO|20260107|15:35:40.161818|S|100|157.645|0|100
C|SCCO|20260107|15:40:56.131463|S|1|157.85|0|1
C|SCCO|20260107|15:40:58.033865|S|1|157.84|0|1
C|SCCO|20260107|15:42:26.964475|S|100|157.785|0|100
C|SCCO|20260107|15:44:57.297266|S|100|157.56|0|100
C|SCCO|20260107|15:46:41.665816|S|50|157.49|0|50
C|SCCO|20260107|15:49:55.455473|S|100|157.67|0|100
C|SCCO|20260107|15:57:48.475827|S|100|157.75|0|100
C|SCCO|20260107|15:57:48.475847|S|100|157.745|0|100
C|SCCO|20260107|15:58:15.763658|S|100|157.715|0|100
C|SCCO|20260107|15:58:15.765571|S|100|157.75|0|100
C|SCCO|20260107|15:58:53.112078|S|50|157.87|0|50
C|SCCO|20260107|15:59:32.480084|S|105|157.9|0|105
C|SCCO|20260107|15:59:32.480366|S|150|157.9|0|150
C|SCCO|20260107|15:59:45.882724|S|99|158.05|0|99
C|SCCO|20260107|15:59:45.882724|S|1|158.04|0|1
C|SCCO|20260107|15:59:45.912161|S|1|158.05|0|1
C|SCCO|20260107|15:59:46.485282|S|10|158.02|0|10
C|SCD|20260107|09:56:30.003796|S|100|15.205|0|100
C|SCEC|20260107|14:01:25.891909|S|100|25.38|0|100
C|SCHA|20260107|15:46:02.188170|S|24|29.56|0|24
C|SCHA|20260107|15:46:03.047776|S|6|29.56|0|6
C|SCHA|20260107|15:46:08.370062|S|16|29.56|0|16
C|SCHA|20260107|15:47:58.362490|S|4|29.57|0|4
C|SCHA|20260107|15:48:09.437823|S|9|29.57|0|9
C|SCHA|20260107|15:48:50.036531|S|4|29.56|0|4
C|SCHA|20260107|15:49:19.994289|S|10|29.56|0|10
C|SCHA|20260107|15:49:30.870541|S|19|29.56|0|19
C|SCHA|20260107|15:51:07.214626|S|13|29.57|0|13
C|SCHA|20260107|15:51:16.373067|S|9|29.57|0|9
C|SCHA|20260107|15:51:26.753322|S|6|29.57|0|6
C|SCHA|20260107|15:52:01.445997|S|22|29.57|0|22
C|SCHA|20260107|15:53:52.486105|S|4|29.58|0|4
C|SCHA|20260107|15:55:19.727150|S|6|29.57|0|6
C|SCHA|20260107|15:56:43.123679|S|4|29.57|0|4
C|SCHA|20260107|15:59:33.615098|S|400|29.57|0|400
C|SCHA|20260107|15:59:53.006257|S|4|29.58|0|4
C|SCHB|20260107|10:05:26.019513|S|1400|26.68|0|1400
C|SCHB|20260107|14:08:57.630162|S|2373|26.71|0|2373
C|SCHB|20260107|14:13:14.299558|S|5|26.68|0|5
C|SCHB|20260107|15:54:40.018330|S|815|26.61|0|815
C|SCHC|20260107|09:46:24.577824|S|100|46.62|0|100
C|SCHD|20260107|09:31:26.821822|S|17|28.235|0|17
C|SCHD|20260107|09:31:26.821898|S|9|28.235|0|9
C|SCHD|20260107|09:31:26.821964|S|4|28.235|0|4
C|SCHD|20260107|09:31:26.822024|S|2|28.235|0|2
C|SCHD|20260107|09:31:26.822081|S|1|28.235|0|1
C|SCHD|20260107|09:31:26.822139|S|1|28.235|0|1
C|SCHD|20260107|09:32:25.280071|S|20|28.19|0|20
C|SCHD|20260107|09:32:30.126243|S|100|28.185|0|100
C|SCHD|20260107|09:33:57.061117|S|100|28.14|0|100
C|SCHD|20260107|09:34:32.596564|S|25|28.125|0|25
C|SCHD|20260107|09:34:32.601135|S|12|28.125|0|12
C|SCHD|20260107|09:34:32.601197|S|6|28.125|0|6
C|SCHD|20260107|09:34:32.601253|S|3|28.125|0|3
C|SCHD|20260107|09:34:32.601313|S|2|28.125|0|2
C|SCHD|20260107|09:34:32.601372|S|1|28.125|0|1
C|SCHD|20260107|09:44:29.990870|S|216|28.1|0|216
C|SCHD|20260107|09:48:51.067596|S|13|28.1|0|13
C|SCHD|20260107|09:49:31.352383|S|1|28.105|0|1
C|SCHD|20260107|09:49:53.215626|S|56|28.11|0|56
C|SCHD|20260107|09:50:22.285073|S|25|28.09|0|25
C|SCHD|20260107|09:52:14.439085|S|99|28.1|0|99
C|SCHD|20260107|09:55:52.474613|S|1|28.09|0|1
C|SCHD|20260107|10:00:19.857301|S|1|28.12|0|1
C|SCHD|20260107|10:04:46.471391|S|36|28.08|0|36
C|SCHD|20260107|10:18:07.513403|S|300|28.025|0|300
C|SCHD|20260107|10:38:55.334085|S|189|28.01|0|189
C|SCHD|20260107|10:38:55.899112|S|300|28.01|0|300
C|SCHD|20260107|11:24:39.976778|S|1|28.05|0|1
C|SCHD|20260107|11:24:40.160586|S|1|28.05|0|1
C|SCHD|20260107|11:26:37.740851|S|100|28.06|0|100
C|SCHD|20260107|11:36:52.217159|S|35|28.05|0|35
C|SCHD|20260107|11:38:02.194315|S|300|28.07|0|300
C|SCHD|20260107|11:38:02.194316|S|19|28.07|0|19
C|SCHD|20260107|11:38:02.194316|S|300|28.07|0|300
C|SCHD|20260107|11:52:30.687713|S|1|28.06|0|1
C|SCHD|20260107|11:52:30.919242|S|1|28.06|0|1
C|SCHD|20260107|11:52:42.114469|S|10|28.05|0|10
C|SCHD|20260107|11:52:42.114469|S|10|28.05|0|10
C|SCHD|20260107|12:14:25.822296|S|10|28.03|0|10
C|SCHD|20260107|12:14:25.822296|S|10|28.03|0|10
C|SCHD|20260107|12:20:03.216635|S|1|28.03|0|1
C|SCHD|20260107|12:25:26.758295|S|10|28.03|0|10
C|SCHD|20260107|12:25:26.758295|S|10|28.03|0|10
C|SCHD|20260107|12:25:26.758296|S|10|28.03|0|10
C|SCHD|20260107|12:25:26.758296|S|10|28.03|0|10
C|SCHD|20260107|12:37:12.639076|S|1|28.025|0|1
C|SCHD|20260107|12:47:48.207302|S|1|28.03|0|1
C|SCHD|20260107|12:50:26.199476|S|7|28.01|0|7
C|SCHD|20260107|12:52:15.797955|S|25|28|0|25
C|SCHD|20260107|12:52:15.797955|S|15|28|0|15
C|SCHD|20260107|12:52:15.797956|S|10|28|0|10
C|SCHD|20260107|13:06:40.013863|S|6|28|0|6
C|SCHD|20260107|13:10:55.586975|S|87|28|0|87
C|SCHD|20260107|13:13:35.947027|S|100|27.99|0|100
C|SCHD|20260107|13:16:01.225648|S|1|27.99|0|1
C|SCHD|20260107|13:32:58.897279|S|10|27.955|0|10
C|SCHD|20260107|13:32:58.897355|S|5|27.955|0|5
C|SCHD|20260107|13:32:58.897415|S|2|27.955|0|2
C|SCHD|20260107|13:32:58.897472|S|1|27.955|0|1
C|SCHD|20260107|13:32:58.897531|S|1|27.955|0|1
C|SCHD|20260107|13:42:54.252068|S|3|27.97|0|3
C|SCHD|20260107|13:43:06.498264|S|1|27.97|0|1
C|SCHD|20260107|13:43:53.547710|S|1|27.97|0|1
C|SCHD|20260107|13:43:53.548621|S|1|27.97|0|1
C|SCHD|20260107|13:45:51.824035|S|1|27.96|0|1
C|SCHD|20260107|13:54:43.273226|S|1|27.985|0|1
C|SCHD|20260107|13:59:16.857335|S|1|28|0|1
C|SCHD|20260107|14:02:15.727768|S|36|27.99|0|36
C|SCHD|20260107|14:02:17.005458|S|36|27.99|0|36
C|SCHD|20260107|14:14:32.364057|S|56|27.95|0|56
C|SCHD|20260107|14:18:51.237002|S|1|27.94|0|1
C|SCHD|20260107|14:19:18.031087|S|1|27.94|0|1
C|SCHD|20260107|14:49:51.182410|S|11|27.935|0|11
C|SCHD|20260107|14:50:06.232722|S|1|27.94|0|1
C|SCHD|20260107|15:04:50.076334|S|1|27.96|0|1
C|SCHD|20260107|15:13:00.520508|S|3|27.92|0|3
C|SCHD|20260107|15:14:15.383371|S|14|27.93|0|14
C|SCHD|20260107|15:21:19.017202|S|10|27.9|0|10
C|SCHD|20260107|15:39:01.024520|S|1|27.87|0|1
C|SCHD|20260107|15:41:52.124774|S|1|27.88|0|1
C|SCHD|20260107|15:49:13.125256|S|59|27.88|0|59
C|SCHD|20260107|15:50:42.787291|S|87|27.9|0|87
C|SCHD|20260107|15:51:40.827496|S|9|27.9|0|9
C|SCHD|20260107|15:52:10.049633|S|4|27.9|0|4
C|SCHD|20260107|15:53:00.199724|S|26|27.9|0|26
C|SCHD|20260107|15:53:38.921938|S|17|27.9|0|17
C|SCHD|20260107|15:53:45.635828|S|15|27.9|0|15
C|SCHD|20260107|15:53:49.998569|S|20|27.9|0|20
C|SCHD|20260107|15:53:50.035331|S|100|27.9|0|100
C|SCHD|20260107|15:53:52.477606|S|9|27.9|0|9
C|SCHD|20260107|15:55:00.087517|S|22|27.91|0|22
C|SCHD|20260107|15:58:22.094551|S|4|27.9|0|4
C|SCHD|20260107|15:58:50.444285|S|20|27.89|0|20
C|SCHD|20260107|15:59:21.225709|S|9|27.9|0|9
C|SCHD|20260107|15:59:50.242508|S|1|27.895|0|1
C|SCHD|20260107|15:59:50.252468|S|1|27.895|0|1
C|SCHD|20260107|15:59:50.257277|S|1|27.895|0|1
C|SCHD|20260107|15:59:50.327346|S|1|27.895|0|1
C|SCHD|20260107|15:59:50.349790|S|1|27.895|0|1
C|SCHD|20260107|15:59:50.373078|S|1|27.895|0|1
C|SCHE|20260107|10:06:52.359605|S|100|33.72|0|100
C|SCHE|20260107|10:38:56.677900|S|100|33.74|0|100
C|SCHE|20260107|10:39:10.211196|S|100|33.75|0|100
C|SCHE|20260107|11:39:32.794640|S|73|33.79|0|73
C|SCHE|20260107|11:40:18.230512|S|7|33.79|0|7
C|SCHE|20260107|11:41:10.024875|S|34|33.8|0|34
C|SCHE|20260107|12:49:54.252010|S|100|33.77|0|100
C|SCHE|20260107|12:49:54.252011|S|14|33.77|0|14
C|SCHE|20260107|14:33:01.313152|S|100|33.74|0|100
C|SCHE|20260107|15:42:51.603509|S|3|33.71|0|3
C|SCHE|20260107|15:42:51.616624|S|10|33.71|0|10
C|SCHE|20260107|15:43:50.000938|S|9|33.71|0|9
C|SCHE|20260107|15:44:17.223459|S|5|33.71|0|5
C|SCHE|20260107|15:44:29.049137|S|3|33.71|0|3
C|SCHE|20260107|15:44:36.440623|S|6|33.71|0|6
C|SCHE|20260107|15:44:47.168487|S|5|33.71|0|5
C|SCHE|20260107|15:46:57.302292|S|13|33.71|0|13
C|SCHE|20260107|15:46:59.362169|S|14|33.71|0|14
C|SCHE|20260107|15:47:15.467612|S|4|33.71|0|4
C|SCHE|20260107|15:47:25.397469|S|9|33.71|0|9
C|SCHE|20260107|15:47:36.291367|S|7|33.71|0|7
C|SCHE|20260107|15:49:01.482368|S|3|33.7|0|3
C|SCHE|20260107|15:49:10.295603|S|3|33.7|0|3
C|SCHE|20260107|15:49:14.162389|S|3|33.7|0|3
C|SCHE|20260107|15:49:24.674289|S|5|33.7|0|5
C|SCHE|20260107|15:49:33.009040|S|3|33.7|0|3
C|SCHE|20260107|15:50:12.221806|S|6|33.71|0|6
C|SCHE|20260107|15:57:11.831839|S|4|33.71|0|4
C|SCHE|20260107|15:58:58.052968|S|27|33.7|0|27
C|SCHE|20260107|15:59:57.352930|S|100|33.7|0|100
C|SCHF|20260107|09:47:14.966921|S|59|24.67|0|59
C|SCHF|20260107|09:54:09.219807|S|300|24.66|0|300
C|SCHF|20260107|10:00:13.882872|S|880|24.64|0|880
C|SCHF|20260107|10:37:07.799640|S|200|24.65|0|200
C|SCHF|20260107|11:00:05.126404|S|100|24.635|0|100
C|SCHF|20260107|12:16:56.574029|S|7483|24.665|0|7483
C|SCHF|20260107|13:47:13.291349|S|100|24.63|0|100
C|SCHF|20260107|14:37:08.335629|S|100|24.645|0|100
C|SCHF|20260107|14:49:13.354454|S|100|24.645|0|100
C|SCHF|20260107|14:54:21.924714|S|100|24.645|0|100
C|SCHF|20260107|15:01:27.547506|S|100|24.645|0|100
C|SCHF|20260107|15:12:53.670113|S|100|24.635|0|100
C|SCHF|20260107|15:12:53.671352|S|100|24.635|0|100
C|SCHF|20260107|15:12:53.672929|S|100|24.635|0|100
C|SCHF|20260107|15:46:42.015523|S|94|24.6|0|94
C|SCHF|20260107|15:48:31.139284|S|58|24.6|0|58
C|SCHF|20260107|15:48:39.200249|S|1|24.6|0|1
C|SCHF|20260107|15:48:39.703459|S|36|24.6|0|36
C|SCHF|20260107|15:48:39.801859|S|27|24.6|0|27
C|SCHF|20260107|15:48:40.102258|S|4|24.6|0|4
C|SCHF|20260107|15:48:40.107864|S|4|24.6|0|4
C|SCHF|20260107|15:48:40.299078|S|4|24.6|0|4
C|SCHF|20260107|15:48:40.393531|S|1|24.6|0|1
C|SCHF|20260107|15:48:40.600772|S|4|24.6|0|4
C|SCHF|20260107|15:48:47.920153|S|21|24.6|0|21
C|SCHF|20260107|15:48:48.002593|S|13|24.6|0|13
C|SCHF|20260107|15:48:49.059275|S|1|24.6|0|1
C|SCHF|20260107|15:48:57.784010|S|27|24.6|0|27
C|SCHF|20260107|15:48:57.892996|S|36|24.6|0|36
C|SCHF|20260107|15:48:58.787328|S|1|24.6|0|1
C|SCHF|20260107|15:48:58.863177|S|1|24.6|0|1
C|SCHF|20260107|15:48:59.146653|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.162576|S|1|24.6|0|1
C|SCHF|20260107|15:48:59.177919|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.401021|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.437746|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.578444|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.691326|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.910949|S|4|24.6|0|4
C|SCHF|20260107|15:48:59.987365|S|4|24.6|0|4
C|SCHF|20260107|15:49:00.177291|S|4|24.6|0|4
C|SCHF|20260107|15:49:01.493478|S|4|24.6|0|4
C|SCHF|20260107|15:49:01.787027|S|3|24.6|0|3
C|SCHF|20260107|15:49:09.417012|S|5|24.6|0|5
C|SCHF|20260107|15:49:44.956153|S|39|24.6|0|39
C|SCHF|20260107|15:49:48.350825|S|36|24.6|0|36
C|SCHF|20260107|15:49:48.430056|S|1|24.6|0|1
C|SCHF|20260107|15:49:48.521623|S|1|24.6|0|1
C|SCHF|20260107|15:49:48.531049|S|27|24.6|0|27
C|SCHF|20260107|15:49:48.821547|S|1|24.6|0|1
C|SCHF|20260107|15:49:48.875396|S|4|24.6|0|4
C|SCHF|20260107|15:49:48.907688|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.079093|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.079667|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.252698|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.324995|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.444041|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.640282|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.742626|S|4|24.6|0|4
C|SCHF|20260107|15:49:50.923083|S|4|24.6|0|4
C|SCHF|20260107|15:49:51.046543|S|4|24.6|0|4
C|SCHF|20260107|15:49:51.244454|S|1|24.6|0|1
C|SCHF|20260107|15:49:51.342999|S|4|24.6|0|4
C|SCHF|20260107|15:49:51.646880|S|4|24.6|0|4
C|SCHF|20260107|15:49:51.943243|S|4|24.6|0|4
C|SCHF|20260107|15:49:52.495501|S|100|24.6|0|100
C|SCHF|20260107|15:49:53.528890|S|71|24.6|0|71
C|SCHF|20260107|15:51:20.128966|S|18|24.61|0|18
C|SCHF|20260107|15:51:20.231565|S|13|24.61|0|13
C|SCHF|20260107|15:51:57.258097|S|5|24.61|0|5
C|SCHF|20260107|15:55:11.484718|S|41|24.61|0|41
C|SCHF|20260107|15:55:25.288059|S|9|24.61|0|9
C|SCHF|20260107|15:57:01.943749|S|10|24.61|0|10
C|SCHF|20260107|15:57:38.200019|S|7|24.61|0|7
C|SCHF|20260107|15:57:57.340501|S|39|24.61|0|39
C|SCHF|20260107|15:58:01.384051|S|6|24.61|0|6
C|SCHF|20260107|15:58:01.772342|S|7|24.61|0|7
C|SCHF|20260107|15:59:01.496421|S|10|24.61|0|10
C|SCHF|20260107|15:59:19.741634|S|100|24.605|0|100
C|SCHF|20260107|15:59:19.742597|S|100|24.605|0|100
C|SCHF|20260107|15:59:20.960246|S|100|24.605|0|100
C|SCHF|20260107|15:59:20.961208|S|190|24.605|0|190
C|SCHF|20260107|15:59:21.768294|S|100|24.605|0|100
C|SCHF|20260107|15:59:21.769234|S|100|24.605|0|100
C|SCHF|20260107|15:59:22.808836|S|100|24.605|0|100
C|SCHF|20260107|15:59:24.054683|S|100|24.605|0|100
C|SCHF|20260107|15:59:24.936407|S|100|24.605|0|100
C|SCHF|20260107|15:59:26.869886|S|13|24.61|0|13
C|SCHF|20260107|15:59:30.014104|S|38|24.61|0|38
C|SCHF|20260107|15:59:44.016690|S|3|24.6|0|3
C|SCHF|20260107|15:59:44.020367|S|297|24.6|0|297
C|SCHF|20260107|15:59:54.905769|S|679|24.61|0|679
C|SCHG|20260107|10:00:21.452109|S|51|32.97|0|51
C|SCHG|20260107|10:20:10.119123|S|152|32.93|0|152
C|SCHG|20260107|10:32:59.593209|S|300|32.99|0|300
C|SCHG|20260107|10:34:19.480657|S|598|32.99|0|598
C|SCHG|20260107|10:38:55.216625|S|1|32.96|0|1
C|SCHG|20260107|10:38:56.032598|S|200|32.95|0|200
C|SCHG|20260107|10:38:56.032611|S|200|32.95|0|200
C|SCHG|20260107|10:38:56.101546|S|200|32.95|0|200
C|SCHG|20260107|10:38:56.160878|S|200|32.95|0|200
C|SCHG|20260107|10:38:56.458431|S|300|32.95|0|300
C|SCHG|20260107|10:39:39.134755|S|300|32.95|0|300
C|SCHG|20260107|10:39:39.134755|S|300|32.95|0|300
C|SCHG|20260107|10:41:24.803682|S|612|32.98|0|612
C|SCHG|20260107|10:41:25.120873|S|21|32.98|0|21
C|SCHG|20260107|10:44:05.054066|S|612|32.95|0|612
C|SCHG|20260107|10:44:26.816726|S|54|32.95|0|54
C|SCHG|20260107|10:44:27.993028|S|823|32.96|0|823
C|SCHG|20260107|11:43:32.776220|S|13|33.05|0|13
C|SCHG|20260107|11:43:32.776220|S|300|33.05|0|300
C|SCHG|20260107|11:47:55.333353|S|300|33.09|0|300
C|SCHG|20260107|11:57:35.095855|S|755|33.1|0|755
C|SCHG|20260107|12:28:09.154951|S|100|33.13|0|100
C|SCHG|20260107|12:28:09.154951|S|14|33.13|0|14
C|SCHG|20260107|13:23:07.654267|S|200|33.07|0|200
C|SCHG|20260107|13:23:40.753814|S|100|33.08|0|100
C|SCHG|20260107|13:28:17.339003|S|100|33.07|0|100
C|SCHG|20260107|13:28:32.499924|S|100|33.07|0|100
C|SCHG|20260107|13:42:45.522270|S|200|33.11|0|200
C|SCHG|20260107|13:52:53.389993|S|200|33.12|0|200
C|SCHG|20260107|13:52:59.164396|S|179|33.12|0|179
C|SCHG|20260107|14:09:50.165535|S|200|33.07|0|200
C|SCHG|20260107|14:09:59.039710|S|200|33.07|0|200
C|SCHG|20260107|14:12:16.036224|S|200|33.05|0|200
C|SCHG|20260107|14:16:57.785713|S|200|33.02|0|200
C|SCHG|20260107|14:17:15.172506|S|200|33.02|0|200
C|SCHG|20260107|14:23:21.468968|S|185|33.04|0|185
C|SCHG|20260107|14:54:37.761603|S|13|33.05|0|13
C|SCHG|20260107|14:54:37.761603|S|100|33.05|0|100
C|SCHG|20260107|14:58:02.644766|S|200|33.04|0|200
C|SCHG|20260107|15:01:10.305964|S|41|33.03|0|41
C|SCHG|20260107|15:01:11.261964|S|1|33.03|0|1
C|SCHG|20260107|15:04:15.705188|S|400|33.03|0|400
C|SCHG|20260107|15:06:01.009667|S|15|33.03|0|15
C|SCHG|20260107|15:06:11.030722|S|100|33.03|0|100
C|SCHG|20260107|15:06:51.193825|S|400|33.04|0|400
C|SCHG|20260107|15:06:51.193825|S|200|33.04|0|200
C|SCHG|20260107|15:08:13.456530|S|182|33.03|0|182
C|SCHG|20260107|15:12:59.149517|S|100|33.01|0|100
C|SCHG|20260107|15:20:14.399165|S|500|32.99|0|500
C|SCHG|20260107|15:45:07.832585|S|126|32.93|0|126
C|SCHG|20260107|15:45:07.832726|S|274|32.93|0|274
C|SCHG|20260107|15:45:39.750788|S|37|32.93|0|37
C|SCHG|20260107|15:47:54.515805|S|45|32.93|0|45
C|SCHG|20260107|15:48:12.135795|S|18|32.93|0|18
C|SCHG|20260107|15:50:29.678021|S|94|32.93|0|94
C|SCHG|20260107|15:50:30.606476|S|7|32.93|0|7
C|SCHG|20260107|15:51:20.259746|S|9|32.92|0|9
C|SCHG|20260107|15:51:21.164063|S|10|32.92|0|10
C|SCHG|20260107|15:51:22.723171|S|58|32.92|0|58
C|SCHG|20260107|15:53:02.658994|S|400|32.92|0|400
C|SCHG|20260107|15:53:56.882478|S|9|32.93|0|9
C|SCHG|20260107|15:55:00.146984|S|23|32.91|0|23
C|SCHG|20260107|15:55:37.584454|S|6|32.91|0|6
C|SCHG|20260107|15:57:00.338999|S|18|32.91|0|18
C|SCHG|20260107|15:57:00.338999|S|30|32.91|0|30
C|SCHG|20260107|15:57:00.339116|S|200|32.91|0|200
C|SCHG|20260107|15:57:00.343971|S|370|32.91|0|370
C|SCHG|20260107|15:57:43.856400|S|300|32.91|0|300
C|SCHG|20260107|15:57:43.856421|S|11|32.91|0|11
C|SCHG|20260107|15:58:01.384528|S|11|32.91|0|11
C|SCHG|20260107|15:58:01.444289|S|125|32.91|0|125
C|SCHG|20260107|15:59:00.741801|S|33|32.91|0|33
C|SCHG|20260107|15:59:00.741948|S|567|32.91|0|567
C|SCHG|20260107|15:59:35.425834|S|6|32.92|0|6
C|SCHH|20260107|12:52:35.142208|S|649|20.98|0|649
C|SCHH|20260107|12:55:30.836442|S|400|21|0|400
C|SCHH|20260107|12:55:30.839591|S|300|21|0|300
C|SCHH|20260107|15:38:07.688572|S|80|20.89|0|80
C|SCHH|20260107|15:59:50.464372|S|1000|20.87|0|1000
C|SCHH|20260107|15:59:54.476397|S|38|20.87|0|38
C|SCHI|20260107|15:52:42.383851|S|100|23.025|0|100
C|SCHI|20260107|15:52:47.350505|S|100|23.025|0|100
C|SCHI|20260107|15:52:48.552231|S|100|23.025|0|100
C|SCHI|20260107|15:52:49.667904|S|100|23.025|0|100
C|SCHI|20260107|15:52:50.855442|S|100|23.025|0|100
C|SCHI|20260107|15:52:52.051413|S|100|23.025|0|100
C|SCHI|20260107|15:52:53.258752|S|100|23.025|0|100
C|SCHI|20260107|15:52:54.460427|S|100|23.025|0|100
C|SCHI|20260107|15:52:55.580527|S|100|23.025|0|100
C|SCHI|20260107|15:52:56.763662|S|100|23.025|0|100
C|SCHI|20260107|15:55:27.384190|S|100|23.025|0|100
C|SCHI|20260107|15:55:30.237028|S|100|23.025|0|100
C|SCHI|20260107|15:55:33.794507|S|100|23.025|0|100
C|SCHI|20260107|15:55:37.299440|S|100|23.025|0|100
C|SCHI|20260107|15:55:40.804749|S|100|23.025|0|100
C|SCHJ|20260107|09:39:00.342387|S|147|24.93|0|147
C|SCHJ|20260107|10:14:15.260393|S|197|24.925|0|197
C|SCHJ|20260107|10:15:00.309247|S|100|24.925|0|100
C|SCHJ|20260107|12:11:17.835423|S|100|24.93|0|100
C|SCHJ|20260107|12:16:53.170187|S|100|24.93|0|100
C|SCHJ|20260107|12:57:40.988872|S|100|24.93|0|100
C|SCHJ|20260107|13:47:44.562360|S|100|24.925|0|100
C|SCHJ|20260107|14:07:16.127241|S|100|24.93|0|100
C|SCHJ|20260107|15:55:10.308431|S|100|24.92|0|100
C|SCHJ|20260107|15:55:11.360411|S|100|24.92|0|100
C|SCHJ|20260107|15:59:46.265101|S|100|24.92|0|100
C|SCHJ|20260107|15:59:51.501384|S|100|24.92|0|100
C|SCHK|20260107|10:20:17.335456|S|100|33.31|0|100
C|SCHK|20260107|10:20:17.335456|S|500|33.31|0|500
C|SCHK|20260107|10:42:47.627376|S|100|33.34|0|100
C|SCHK|20260107|10:42:47.627556|S|100|33.34|0|100
C|SCHK|20260107|10:42:47.627696|S|100|33.34|0|100
C|SCHK|20260107|10:43:44.517135|S|100|33.33|0|100
C|SCHK|20260107|10:44:27.368972|S|100|33.33|0|100
C|SCHK|20260107|10:45:21.367546|S|100|33.34|0|100
C|SCHK|20260107|15:57:06.342753|S|137|33.24|0|137
C|SCHK|20260107|15:58:43.250080|S|100|33.24|0|100
C|SCHK|20260107|15:58:43.250191|S|100|33.24|0|100
C|SCHK|20260107|15:58:43.250212|S|200|33.24|0|200
C|SCHK|20260107|15:58:43.250648|S|400|33.24|0|400
C|SCHK|20260107|15:58:43.250927|S|43|33.24|0|43
C|SCHK|20260107|15:59:53.997525|S|11|33.25|0|11
C|SCHK|20260107|15:59:54.624827|S|2|33.25|0|2
C|SCHL|20260107|09:35:24.479931|S|200|32.15|0|200
C|SCHL|20260107|11:29:19.307198|S|100|32.11|0|100
C|SCHL|20260107|11:30:16.790458|S|100|32.25|0|100
C|SCHL|20260107|14:27:34.682708|S|20|31.98|0|20
C|SCHL|20260107|15:27:38.472216|S|100|32.17|0|100
C|SCHL|20260107|15:34:36.538493|S|100|32.19|0|100
C|SCHL|20260107|15:50:00.662848|S|100|32.24|0|100
C|SCHL|20260107|15:50:01.041811|S|36|32.24|0|36
C|SCHL|20260107|15:56:07.898215|S|31|32.27|0|31
C|SCHM|20260107|10:30:14.079817|S|44|31.17|0|44
C|SCHM|20260107|10:39:06.501394|S|100|31.21|0|100
C|SCHM|20260107|10:39:28.099712|S|100|31.23|0|100
C|SCHM|20260107|13:25:59.361929|S|100|31.17|0|100
C|SCHM|20260107|14:41:34.321010|S|100|31.2|0|100
C|SCHM|20260107|14:46:58.377091|S|100|31.21|0|100
C|SCHM|20260107|14:57:16.532860|S|100|31.22|0|100
C|SCHM|20260107|14:59:54.260083|S|100|31.22|0|100
C|SCHM|20260107|15:00:16.264788|S|100|31.22|0|100
C|SCHM|20260107|15:03:30.678487|S|22|31.23|0|22
C|SCHM|20260107|15:03:30.678487|S|100|31.23|0|100
C|SCHM|20260107|15:03:30.774434|S|100|31.23|0|100
C|SCHM|20260107|15:03:44.314042|S|100|31.23|0|100
C|SCHM|20260107|15:03:47.271435|S|100|31.23|0|100
C|SCHM|20260107|15:03:47.523126|S|100|31.23|0|100
C|SCHM|20260107|15:03:49.841089|S|100|31.23|0|100
C|SCHM|20260107|15:04:15.417011|S|100|31.23|0|100
C|SCHM|20260107|15:59:54.206900|S|54|31.19|0|54
C|SCHO|20260107|09:51:12.953595|S|6|24.39|0|6
C|SCHO|20260107|09:53:13.421649|S|6|24.39|0|6
C|SCHO|20260107|09:58:14.324457|S|6|24.39|0|6
C|SCHO|20260107|09:59:24.588288|S|6|24.39|0|6
C|SCHO|20260107|10:00:00.000953|S|100|24.38|0|100
C|SCHO|20260107|10:53:12.757053|S|100|24.38|0|100
C|SCHO|20260107|12:09:58.970302|S|100|24.385|0|100
C|SCHO|20260107|12:14:38.659942|S|100|24.385|0|100
C|SCHO|20260107|12:14:38.660743|S|1000|24.385|0|1000
C|SCHO|20260107|12:21:37.158234|S|100|24.385|0|100
C|SCHO|20260107|12:23:15.787686|S|100|24.385|0|100
C|SCHO|20260107|12:23:18.042611|S|100|24.385|0|100
C|SCHO|20260107|12:23:21.118892|S|100|24.385|0|100
C|SCHO|20260107|13:32:02.444753|S|1000|24.385|0|1000
C|SCHO|20260107|14:04:22.624052|S|1000|24.385|0|1000
C|SCHO|20260107|14:08:52.807497|S|800|24.385|0|800
C|SCHO|20260107|14:14:26.611481|S|1100|24.385|0|1100
C|SCHO|20260107|14:19:13.096163|S|400|24.385|0|400
C|SCHO|20260107|14:21:17.142456|S|800|24.385|0|800
C|SCHO|20260107|14:30:52.497576|S|1000|24.385|0|1000
C|SCHO|20260107|14:36:28.290069|S|1400|24.385|0|1400
C|SCHO|20260107|14:44:34.393684|S|900|24.385|0|900
C|SCHO|20260107|14:50:06.511396|S|700|24.385|0|700
C|SCHO|20260107|14:53:26.123618|S|700|24.385|0|700
C|SCHO|20260107|14:58:24.158069|S|600|24.385|0|600
C|SCHO|20260107|14:58:24.158069|S|100|24.385|0|100
C|SCHO|20260107|15:01:15.276477|S|612|24.39|0|612
C|SCHO|20260107|15:01:15.276477|S|100|24.39|0|100
C|SCHO|20260107|15:04:24.862014|S|800|24.385|0|800
C|SCHO|20260107|15:17:51.613690|S|1100|24.385|0|1100
C|SCHO|20260107|15:22:09.651548|S|1100|24.385|0|1100
C|SCHO|20260107|15:54:34.566399|S|2|24.385|0|2
C|SCHP|20260107|11:30:41.602680|S|100|26.59|0|100
C|SCHP|20260107|11:31:06.451157|S|100|26.59|0|100
C|SCHP|20260107|11:31:11.493046|S|100|26.59|0|100
C|SCHP|20260107|11:31:17.161435|S|52|26.59|0|52
C|SCHP|20260107|11:42:01.508025|S|100|26.585|0|100
C|SCHP|20260107|11:42:01.508679|S|100|26.585|0|100
C|SCHP|20260107|11:42:01.509386|S|100|26.585|0|100
C|SCHP|20260107|15:06:49.427288|S|300|26.58|0|300
C|SCHP|20260107|15:09:05.381154|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.382158|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.383098|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.384032|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.384961|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.385903|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.386833|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.387767|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.388721|S|100|26.57|0|100
C|SCHP|20260107|15:09:05.389644|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.391814|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.392759|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.393729|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.394692|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.395623|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.396557|S|100|26.57|0|100
C|SCHP|20260107|15:09:07.397492|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.403364|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.404335|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.405263|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.406201|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.407136|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.408081|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.409018|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.410059|S|100|26.57|0|100
C|SCHP|20260107|15:09:11.410991|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.412096|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.413089|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.414038|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.414986|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.415926|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.416862|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.417801|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.418730|S|100|26.57|0|100
C|SCHP|20260107|15:09:13.419674|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.420704|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.421661|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.422596|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.423521|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.424431|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.425356|S|100|26.57|0|100
C|SCHP|20260107|15:09:15.426283|S|100|26.57|0|100
C|SCHP|20260107|15:55:41.301560|S|77|26.58|0|77
C|SCHP|20260107|15:55:57.104192|S|18|26.58|0|18
C|SCHP|20260107|15:56:44.977874|S|4|26.58|0|4
C|SCHP|20260107|15:56:57.046455|S|59|26.58|0|59
C|SCHP|20260107|15:57:10.882022|S|6|26.58|0|6
C|SCHP|20260107|15:57:42.081783|S|1800|26.58|0|1800
C|SCHP|20260107|15:57:50.612053|S|6|26.58|0|6
C|SCHP|20260107|15:58:27.881020|S|5|26.58|0|5
C|SCHP|20260107|15:59:16.800966|S|4|26.58|0|4
C|SCHQ|20260107|10:00:43.035345|S|100|31.83|0|100
C|SCHQ|20260107|13:50:12.084837|S|39|31.94|0|39
C|SCHQ|20260107|14:13:06.655493|S|39|31.92|0|39
C|SCHR|20260107|10:00:31.793849|S|9|25.13|0|9
C|SCHR|20260107|10:52:09.563499|S|192|25.125|0|192
C|SCHR|20260107|11:04:01.233157|S|100|25.13|0|100
C|SCHR|20260107|11:31:22.647257|S|45|25.13|0|45
C|SCHR|20260107|13:01:57.312774|S|42|25.14|0|42
C|SCHR|20260107|13:59:26.705932|S|49|25.13|0|49
C|SCHR|20260107|15:30:25.736432|S|188|25.14|0|188
C|SCHR|20260107|15:32:00.331067|S|188|25.14|0|188
C|SCHR|20260107|15:39:01.685394|S|134|25.14|0|134
C|SCHR|20260107|15:40:00.124136|S|169|25.14|0|169
C|SCHR|20260107|15:41:23.728215|S|100|25.14|0|100
C|SCHR|20260107|15:41:47.505540|S|100|25.14|0|100
C|SCHR|20260107|15:43:48.185900|S|100|25.14|0|100
C|SCHR|20260107|15:45:18.585600|S|400|25.14|0|400
C|SCHR|20260107|15:45:35.418559|S|46|25.13|0|46
C|SCHR|20260107|15:46:36.702493|S|100|25.14|0|100
C|SCHR|20260107|15:46:53.830561|S|100|25.14|0|100
C|SCHR|20260107|15:47:01.883064|S|100|25.14|0|100
C|SCHR|20260107|15:47:18.651409|S|400|25.14|0|400
C|SCHR|20260107|15:49:55.848889|S|200|25.135|0|200
C|SCHR|20260107|15:58:11.759467|S|219|25.135|0|219
C|SCHR|20260107|15:58:29.087629|S|100|25.135|0|100
C|SCHR|20260107|15:58:49.644957|S|100|25.135|0|100
C|SCHR|20260107|15:59:45.806934|S|100|25.14|0|100
C|SCHR|20260107|15:59:46.689877|S|100|25.14|0|100
C|SCHR|20260107|15:59:50.468319|S|100|25.14|0|100
C|SCHR|20260107|15:59:57.111874|S|100|25.14|0|100
C|SCHV|20260107|15:42:04.955020|S|10|30.13|0|10
C|SCHV|20260107|15:42:18.153480|S|53|30.13|0|53
C|SCHV|20260107|15:42:34.567336|S|80|30.13|0|80
C|SCHV|20260107|15:42:41.824026|S|61|30.13|0|61
C|SCHV|20260107|15:46:02.076544|S|21|30.13|0|21
C|SCHV|20260107|15:47:45.711991|S|4|30.14|0|4
C|SCHV|20260107|15:47:48.829700|S|5|30.14|0|5
C|SCHV|20260107|15:49:06.612790|S|19|30.14|0|19
C|SCHV|20260107|15:49:31.024459|S|53|30.14|0|53
C|SCHV|20260107|15:49:44.370786|S|12|30.14|0|12
C|SCHV|20260107|15:57:37.728827|S|6|30.15|0|6
C|SCHV|20260107|15:58:07.344247|S|12|30.15|0|12
C|SCHV|20260107|15:58:59.068585|S|5|30.15|0|5
C|SCHV|20260107|15:59:52.199764|S|93|30.145|0|93
C|SCHW|20260107|09:30:45.375619|S|4|103.63|0|4
C|SCHW|20260107|09:31:18.667828|S|100|103.85|0|100
C|SCHW|20260107|09:35:39.884734|S|75|103.465|0|75
C|SCHW|20260107|09:37:22.541819|S|150|103.395|0|150
C|SCHW|20260107|09:38:15.817142|S|75|103.37|0|75
C|SCHW|20260107|09:39:12.138387|S|75|103.39|0|75
C|SCHW|20260107|09:40:30.498047|S|1|103.35|0|1
C|SCHW|20260107|09:47:39.944831|S|75|103.6|0|75
C|SCHW|20260107|09:53:48.628642|S|75|103.025|0|75
C|SCHW|20260107|09:58:01.944303|S|100|102.86|0|100
C|SCHW|20260107|10:01:52.684157|S|100|102.875|0|100
C|SCHW|20260107|10:09:18.842323|S|70|102.94|0|70
C|SCHW|20260107|10:19:55.435767|S|75|102.82|0|75
C|SCHW|20260107|10:30:17.208616|S|100|102.69|0|100
C|SCHW|20260107|10:32:19.181073|S|75|102.84|0|75
C|SCHW|20260107|10:37:39.795474|S|150|102.85|0|150
C|SCHW|20260107|10:49:02.988354|S|43|102.7|0|43
C|SCHW|20260107|10:53:10.128132|S|10|102.745|0|10
C|SCHW|20260107|10:56:52.879646|S|100|102.75|0|100
C|SCHW|20260107|11:00:15.503486|S|100|102.76|0|100
C|SCHW|20260107|11:07:02.925704|S|17|102.665|0|17
C|SCHW|20260107|11:11:38.127338|S|100|102.61|0|100
C|SCHW|20260107|11:13:15.419242|S|100|102.425|0|100
C|SCHW|20260107|11:18:00.181106|S|4|102.45|0|4
C|SCHW|20260107|11:18:00.395222|S|108|102.435|0|108
C|SCHW|20260107|11:27:40.129506|S|150|102.63|0|150
C|SCHW|20260107|11:28:02.050702|S|75|102.615|0|75
C|SCHW|20260107|11:30:32.492850|S|75|102.555|0|75
C|SCHW|20260107|11:38:17.029583|S|5|102.68|0|5
C|SCHW|20260107|11:50:00.132003|S|77|102.73|0|77
C|SCHW|20260107|12:25:27.416163|S|10|103.1|0|10
C|SCHW|20260107|12:54:00.800138|S|1|102.82|0|1
C|SCHW|20260107|13:44:19.271794|S|75|102.615|0|75
C|SCHW|20260107|13:53:14.258490|S|150|102.91|0|150
C|SCHW|20260107|14:08:53.427392|S|75|102.96|0|75
C|SCHW|20260107|14:10:49.656685|S|120|102.87|0|120
C|SCHW|20260107|14:16:28.020579|S|6|102.9|0|6
C|SCHW|20260107|14:25:57.598718|S|120|102.81|0|120
C|SCHW|20260107|14:35:59.117966|S|75|102.905|0|75
C|SCHW|20260107|14:36:24.303958|S|45|102.915|0|45
C|SCHW|20260107|14:43:58.887003|S|2|102.735|0|2
C|SCHW|20260107|15:37:53.929070|S|15|102.12|0|15
C|SCHW|20260107|15:46:15.428409|S|75|102.085|0|75
C|SCHW|20260107|15:46:15.428506|S|75|102.085|0|75
C|SCHW|20260107|15:54:07.003232|S|100|101.885|0|100
C|SCHW|20260107|15:59:55.085452|S|100|101.905|0|100
C|SCHW|20260107|15:59:55.099140|S|100|101.905|0|100
C|SCHX|20260107|09:33:49.210901|S|800|27.33|0|800
C|SCHX|20260107|10:39:08.712888|S|400|27.31|0|400
C|SCHX|20260107|10:41:29.006501|S|300|27.35|0|300
C|SCHX|20260107|12:29:56.154867|S|300|27.4|0|300
C|SCHX|20260107|12:35:09.159317|S|500|27.39|0|500
C|SCHX|20260107|12:36:44.022001|S|500|27.39|0|500
C|SCHX|20260107|15:02:25.379738|S|300|27.33|0|300
C|SCHX|20260107|15:04:07.157868|S|300|27.33|0|300
C|SCHX|20260107|15:40:12.048033|S|300|27.25|0|300
C|SCHX|20260107|15:40:12.048033|S|700|27.25|0|700
C|SCHX|20260107|15:50:06.042581|S|190|27.26|0|190
C|SCHX|20260107|15:50:15.159391|S|7|27.25|0|7
C|SCHX|20260107|15:50:43.069462|S|20|27.25|0|20
C|SCHX|20260107|15:51:50.042702|S|36|27.25|0|36
C|SCHX|20260107|15:53:25.025657|S|4|27.25|0|4
C|SCHX|20260107|15:53:32.109235|S|13|27.25|0|13
C|SCHX|20260107|15:54:40.017165|S|7|27.25|0|7
C|SCHX|20260107|15:54:50.040586|S|28|27.25|0|28
C|SCHX|20260107|15:58:59.088456|S|900|27.25|0|900
C|SCHX|20260107|15:58:59.138961|S|6|27.24|0|6
C|SCHX|20260107|15:59:00.214462|S|8|27.24|0|8
C|SCHX|20260107|15:59:00.318946|S|400|27.25|0|400
C|SCHX|20260107|15:59:00.319090|S|500|27.25|0|500
C|SCHX|20260107|15:59:47.088693|S|100|27.25|0|100
C|SCHX|20260107|15:59:56.245510|S|22|27.25|0|22
C|SCHX|20260107|15:59:57.024413|S|200|27.25|0|200
C|SCHX|20260107|15:59:57.024664|S|100|27.25|0|100
C|SCHX|20260107|15:59:57.321726|S|200|27.25|0|200
C|SCHX|20260107|15:59:57.321785|S|200|27.25|0|200
C|SCHX|20260107|15:59:57.322246|S|122|27.25|0|122
C|SCHX|20260107|15:59:57.322246|S|378|27.25|0|378
C|SCHX|20260107|15:59:57.322326|S|100|27.25|0|100
C|SCHX|20260107|15:59:57.322489|S|100|27.25|0|100
C|SCHX|20260107|15:59:57.721317|S|300|27.25|0|300
C|SCHX|20260107|15:59:57.721331|S|600|27.25|0|600
C|SCHX|20260107|15:59:57.721359|S|100|27.25|0|100
C|SCHX|20260107|15:59:57.721411|S|100|27.25|0|100
C|SCHZ|20260107|11:06:12.631472|S|100|23.43|0|100
C|SCHZ|20260107|11:13:52.270644|S|100|23.425|0|100
C|SCHZ|20260107|12:16:56.650210|S|255|23.435|0|255
C|SCHZ|20260107|12:16:56.669818|S|100|23.435|0|100
C|SCHZ|20260107|14:34:27.330398|S|100|23.43|0|100
C|SCHZ|20260107|14:35:13.079767|S|100|23.43|0|100
C|SCHZ|20260107|14:36:03.656762|S|100|23.43|0|100
C|SCHZ|20260107|14:52:15.899966|S|100|23.43|0|100
C|SCHZ|20260107|15:47:51.145118|S|100|23.43|0|100
C|SCHZ|20260107|15:49:36.641578|S|100|23.43|0|100
C|SCHZ|20260107|15:50:35.090703|S|100|23.43|0|100
C|SCHZ|20260107|15:50:38.107046|S|55|23.42|0|55
C|SCHZ|20260107|15:51:13.092080|S|100|23.43|0|100
C|SCHZ|20260107|15:51:13.831162|S|6|23.42|0|6
C|SCHZ|20260107|15:51:35.056542|S|200|23.43|0|200
C|SCHZ|20260107|15:51:55.489635|S|100|23.43|0|100
C|SCHZ|20260107|15:53:20.788641|S|100|23.43|0|100
C|SCHZ|20260107|15:53:20.789167|S|100|23.43|0|100
C|SCHZ|20260107|15:53:21.699641|S|6|23.425|0|6
C|SCHZ|20260107|15:53:31.382733|S|5|23.425|0|5
C|SCHZ|20260107|15:54:53.718739|S|10|23.42|0|10
C|SCHZ|20260107|15:55:00.110881|S|13|23.42|0|13
C|SCHZ|20260107|15:55:10.908408|S|73|23.43|0|73
C|SCHZ|20260107|15:56:22.755484|S|100|23.43|0|100
C|SCHZ|20260107|15:57:00.996627|S|100|23.43|0|100
C|SCHZ|20260107|15:57:55.318243|S|10|23.43|0|10
C|SCHZ|20260107|15:57:55.318244|S|90|23.43|0|90
C|SCHZ|20260107|15:59:45.412396|S|210|23.425|0|210
C|SCHZ|20260107|15:59:52.813345|S|4|23.425|0|4
C|SCI|20260107|09:40:12.015447|S|1|79.52|0|1
C|SCI|20260107|09:40:14.016150|S|1|79.52|0|1
C|SCI|20260107|09:40:16.975431|S|1|79.51|0|1
C|SCI|20260107|09:40:18.989794|S|1|79.51|0|1
C|SCI|20260107|09:40:22.049120|S|1|79.53|0|1
C|SCI|20260107|09:40:23.896873|S|1|79.53|0|1
C|SCI|20260107|09:40:25.974876|S|3|79.53|0|3
C|SCI|20260107|10:23:51.095929|S|100|78.7|0|100
C|SCI|20260107|10:58:37.799953|S|100|78.44|0|100
C|SCI|20260107|13:15:49.714394|S|100|78.9|0|100
C|SCI|20260107|13:24:25.925446|S|41|78.91|0|41
C|SCI|20260107|13:35:08.371240|S|100|79.01|0|100
C|SCI|20260107|14:34:49.047705|S|100|78.925|0|100
C|SCI|20260107|14:55:58.031647|S|29|78.825|0|29
C|SCI|20260107|14:55:58.032124|S|71|78.815|0|71
C|SCIO|20260107|13:23:16.721976|S|100|20.84|0|100
C|SCIO|20260107|15:53:29.319816|S|100|20.83|0|100
C|SCL|20260107|09:48:33.939102|S|1|49.14|0|1
C|SCL|20260107|09:48:40.435870|S|1|48.9|0|1
C|SCL|20260107|09:48:45.237881|S|1|48.96|0|1
C|SCL|20260107|09:48:52.088802|S|1|49.01|0|1
C|SCL|20260107|09:49:20.090493|S|1|49.01|0|1
C|SCL|20260107|09:49:26.934574|S|1|49.01|0|1
C|SCL|20260107|15:59:54.769623|S|1|50.08|0|1
C|SCLX|20260107|11:19:31.584488|S|2|13.59|0|2
C|SCLX|20260107|15:32:15.949899|S|1|13.56|0|1
C|SCLX|20260107|15:32:15.949976|S|10|13.585|0|10
C|SCLX|20260107|15:32:18.488812|S|1|13.51|0|1
C|SCLX|20260107|15:32:20.873587|S|1|13.46|0|1
C|SCLX|20260107|15:32:26.297835|S|1|13.53|0|1
C|SCLX|20260107|15:32:42.124908|S|1|13.46|0|1
C|SCLX|20260107|15:33:03.275728|S|2|13.53|0|2
C|SCMB|20260107|12:32:17.138206|S|100|25.86|0|100
C|SCMB|20260107|12:32:17.138206|S|100|25.86|0|100
C|SCMB|20260107|12:34:00.752134|S|100|25.86|0|100
C|SCMB|20260107|12:34:00.752135|S|50|25.86|0|50
C|SCMB|20260107|12:34:05.847080|S|100|25.86|0|100
C|SCMB|20260107|12:34:05.862064|S|100|25.86|0|100
C|SCMB|20260107|12:35:13.366348|S|100|25.86|0|100
C|SCMB|20260107|12:35:13.385081|S|100|25.86|0|100
C|SCMB|20260107|12:39:19.885487|S|100|25.86|0|100
C|SCMB|20260107|13:34:43.603283|S|100|25.88|0|100
C|SCMB|20260107|13:42:13.610548|S|100|25.88|0|100
C|SCMB|20260107|13:42:31.372415|S|100|25.88|0|100
C|SCMB|20260107|13:42:57.576094|S|100|25.88|0|100
C|SCMB|20260107|13:51:51.003415|S|100|25.88|0|100
C|SCMB|20260107|13:53:23.610822|S|100|25.88|0|100
C|SCMB|20260107|13:54:47.748975|S|100|25.88|0|100
C|SCMB|20260107|14:01:38.412776|S|100|25.88|0|100
C|SCMB|20260107|14:11:26.816953|S|100|25.88|0|100
C|SCMB|20260107|14:29:58.516261|S|100|25.88|0|100
C|SCMB|20260107|14:33:37.751196|S|100|25.88|0|100
C|SCMB|20260107|14:33:37.870224|S|100|25.88|0|100
C|SCMB|20260107|14:33:37.870736|S|100|25.88|0|100
C|SCMB|20260107|14:33:38.182737|S|100|25.88|0|100
C|SCMB|20260107|14:33:38.183254|S|100|25.88|0|100
C|SCMB|20260107|14:47:23.612783|S|100|25.88|0|100
C|SCMB|20260107|14:47:23.612784|S|100|25.88|0|100
C|SCMB|20260107|15:41:33.614611|S|100|25.88|0|100
C|SCMB|20260107|15:59:57.020505|S|100|25.88|0|100
C|SCO|20260107|11:26:34.781601|S|100|20.09|0|100
C|SCO|20260107|15:14:44.905536|S|1|20.35|0|1
C|SCO|20260107|15:15:26.704496|S|1|20.36|0|1
C|SCO|20260107|15:18:55.108531|S|1|20.38|0|1
C|SCO|20260107|15:34:18.777911|S|1|20.38|0|1
C|SCO|20260107|15:34:18.797418|S|1|20.38|0|1
C|SCO|20260107|15:35:29.556448|S|2|20.39|0|2
C|SCO|20260107|15:35:29.796755|S|1|20.39|0|1
C|SCO|20260107|15:35:58.396081|S|1|20.39|0|1
C|SCO|20260107|15:36:37.878614|S|1|20.38|0|1
C|SCO|20260107|15:36:37.957260|S|1|20.38|0|1
C|SCO|20260107|15:51:14.364213|S|11|20.28|0|11
C|SCO|20260107|15:56:54.606188|S|200|20.28|0|200
C|SCO|20260107|15:56:57.028104|S|200|20.28|0|200
C|SCO|20260107|15:58:35.391301|S|100|20.28|0|100
C|SCSC|20260107|09:32:47.887634|S|5|39.65|0|5
C|SCSC|20260107|11:09:35.857228|S|121|38.9|0|121
C|SCSC|20260107|11:09:35.857290|S|28|38.9|0|28
C|SCSC|20260107|11:19:56.936791|S|100|38.86|0|100
C|SCSC|20260107|11:34:55.598736|S|7|38.78|0|7
C|SCSC|20260107|11:59:27.157242|S|100|38.8|0|100
C|SCSC|20260107|12:07:12.679267|S|50|38.78|0|50
C|SCSC|20260107|12:49:52.091950|S|42|38.87|0|42
C|SCSC|20260107|12:49:52.092085|S|11|38.87|0|11
C|SCSC|20260107|12:49:52.624175|S|11|38.87|0|11
C|SCSC|20260107|12:50:30.707937|S|28|38.87|0|28
C|SCSC|20260107|12:50:30.707937|S|1|38.87|0|1
C|SCSC|20260107|12:50:30.707938|S|71|38.87|0|71
C|SCSC|20260107|13:17:21.786819|S|48|38.75|0|48
C|SCSC|20260107|13:17:21.786835|S|36|38.75|0|36
C|SCSC|20260107|14:10:54.733657|S|100|38.91|0|100
C|SCSC|20260107|14:16:21.569505|S|2|38.97|0|2
C|SCSC|20260107|14:16:21.569534|S|54|38.97|0|54
C|SCSC|20260107|14:16:21.569534|S|29|38.97|0|29
C|SCSC|20260107|14:16:21.569623|S|29|38.97|0|29
C|SCSC|20260107|14:16:21.569654|S|186|38.97|0|186
C|SCSC|20260107|15:20:43.916244|S|100|39.53|0|100
C|SCSC|20260107|15:58:05.382819|S|100|39.6|0|100
C|SCVL|20260107|10:14:58.132565|S|100|18.175|0|100
C|SCVL|20260107|15:13:00.235599|S|2|17.92|0|2
C|SCVL|20260107|15:44:33.019644|S|100|18|0|100
C|SCVL|20260107|15:44:56.135742|S|40|18|0|40
C|SCVL|20260107|15:47:36.123443|S|100|18.01|0|100
C|SCVL|20260107|15:49:14.387082|S|5|17.98|0|5
C|SCWO|20260107|09:40:31.866201|E|200|2.8|0|200
C|SCYB|20260107|12:36:48.491948|S|100|26.55|0|100
C|SCYB|20260107|15:08:22.835469|S|100|26.54|0|100
C|SCYB|20260107|15:08:24.012098|S|100|26.54|0|100
C|SCYX|20260107|12:06:02.659598|S|210|.65635|0|210
C|SCYX|20260107|12:57:44.481978|S|100|.6406|0|100
C|SCZ|20260107|09:32:11.977364|S|10|79.7|0|10
C|SCZ|20260107|09:33:01.446535|S|10|79.66|0|10
C|SCZ|20260107|10:00:10.333259|S|10|79.59|0|10
C|SCZ|20260107|10:10:17.202670|S|16|79.54|0|16
C|SCZ|20260107|11:54:02.960287|S|100|79.74|0|100
C|SCZ|20260107|14:45:18.899577|S|18|79.685|0|18
C|SCZ|20260107|15:27:52.647066|S|100|79.58|0|100
C|SCZ|20260107|15:34:39.353652|S|158|79.57|0|158
C|SCZ|20260107|15:38:20.486625|S|100|79.54|0|100
C|SCZ|20260107|15:42:57.619658|S|200|79.57|0|200
C|SCZ|20260107|15:49:26.526258|S|79|79.58|0|79
C|SCZ|20260107|15:49:53.504655|S|100|79.58|0|100
C|SCZ|20260107|15:56:31.518714|S|158|79.605|0|158
C|SCZ|20260107|15:59:30.016608|S|100|79.62|0|100
C|SD|20260107|14:15:06.585174|S|1|13.42|0|1
C|SD|20260107|14:51:06.273378|S|1|13.41|0|1
C|SD|20260107|14:51:38.113342|S|1|13.41|0|1
C|SD|20260107|15:07:19.470915|S|1|13.39|0|1
C|SD|20260107|15:10:13.140414|S|1|13.37|0|1
C|SD|20260107|15:15:08.859811|S|1|13.36|0|1
C|SD|20260107|15:32:32.177634|S|1|13.37|0|1
C|SD|20260107|15:35:04.306463|S|1|13.37|0|1
C|SD|20260107|15:38:01.736741|S|1|13.36|0|1
C|SD|20260107|15:46:31.936043|S|1|13.36|0|1
C|SD|20260107|15:46:31.936043|S|1|13.36|0|1
C|SD|20260107|15:57:10.793095|S|100|13.37|0|100
C|SD|20260107|15:57:44.781286|S|1|13.36|0|1
C|SD|20260107|15:57:44.781287|S|1|13.36|0|1
C|SDCI|20260107|14:50:49.970591|S|100|22.4|0|100
C|SDGR|20260107|10:53:17.103072|S|75|18.785|0|75
C|SDGR|20260107|10:53:17.103161|S|25|18.785|0|25
C|SDGR|20260107|14:37:47.080327|S|21|18.78|0|21
C|SDGR|20260107|14:53:24.251046|S|4|18.88|0|4
C|SDGR|20260107|14:53:24.251116|S|4|18.88|0|4
C|SDGR|20260107|14:53:24.251178|S|4|18.88|0|4
C|SDGR|20260107|14:53:24.251242|S|4|18.88|0|4
C|SDGR|20260107|14:53:24.251301|S|4|18.88|0|4
C|SDGR|20260107|15:57:06.777889|S|80|18.76|0|80
C|SDHC|20260107|09:43:29.272754|S|1|17.55|0|1
C|SDHC|20260107|10:48:01.157579|S|25|17.42|0|25
C|SDHC|20260107|10:48:01.157649|S|25|17.42|0|25
C|SDHC|20260107|10:48:01.157707|S|25|17.42|0|25
C|SDHC|20260107|12:14:00.954313|S|1|17.58|0|1
C|SDHC|20260107|12:37:25.464039|S|50|17.59|0|50
C|SDHY|20260107|14:59:54.249281|S|66|16.63|0|66
C|SDIV|20260107|12:00:09.732099|S|100|24.4|0|100
C|SDIV|20260107|12:05:23.062070|S|100|24.4|0|100
C|SDIV|20260107|12:08:03.056924|S|100|24.41|0|100
C|SDIV|20260107|15:58:11.054035|S|200|24.365|0|200
C|SDIV|20260107|15:58:12.053837|S|200|24.365|0|200
C|SDIV|20260107|15:58:14.054178|S|92|24.365|0|92
C|SDIV|20260107|15:58:14.054179|S|8|24.37|0|8
C|SDIV|20260107|15:58:14.054179|S|100|24.37|0|100
C|SDIV|20260107|15:58:15.054173|S|200|24.365|0|200
C|SDOW|20260107|10:01:00.233448|S|2800|29.575|0|2800
C|SDOW|20260107|10:01:40.003057|S|2800|29.555|0|2800
C|SDOW|20260107|10:38:53.891543|S|300|29.68|0|300
C|SDOW|20260107|10:38:53.891835|S|300|29.68|0|300
C|SDOW|20260107|10:38:54.979959|S|400|29.73|0|400
C|SDOW|20260107|10:38:55.517044|S|800|29.73|0|800
C|SDOW|20260107|10:38:59.481893|S|100|29.745|0|100
C|SDOW|20260107|10:39:40.867567|S|200|29.7|0|200
C|SDOW|20260107|13:36:20.873235|S|300|29.83|0|300
C|SDOW|20260107|13:50:57.468146|S|900|29.79|0|900
C|SDOW|20260107|14:21:54.986649|S|1800|29.9|0|1800
C|SDOW|20260107|14:42:09.764174|S|112|29.89|0|112
C|SDOW|20260107|15:36:52.083006|S|170|30.19|0|170
C|SDOW|20260107|15:54:40.013033|S|100|30.16|0|100
C|SDOW|20260107|15:57:43.811852|S|100|30.17|0|100
C|SDOW|20260107|15:58:53.869432|S|100|30.18|0|100
C|SDOW|20260107|15:59:24.931123|S|200|30.155|0|200
C|SDOW|20260107|15:59:24.932238|S|100|30.15|0|100
C|SDOW|20260107|15:59:24.932238|S|100|30.15|0|100
C|SDOW|20260107|15:59:47.050314|S|100|30.175|0|100
C|SDOW|20260107|15:59:47.050446|S|100|30.175|0|100
C|SDRL|20260107|09:39:40.349508|S|20|34.07|0|20
C|SDRL|20260107|12:12:46.752600|S|1|33.66|0|1
C|SDRL|20260107|15:30:11.612644|S|10|33.84|0|10
C|SDRL|20260107|15:47:09.331059|S|100|33.89|0|100
C|SDRL|20260107|15:56:01.621228|S|73|33.94|0|73
C|SDRL|20260107|15:59:48.610385|S|22|33.97|0|22
C|SDS|20260107|10:03:30.445488|S|100|66.65|0|100
C|SDS|20260107|10:30:34.341497|S|100|66.67|0|100
C|SDS|20260107|10:40:05.652479|S|100|66.61|0|100
C|SDS|20260107|10:40:09.300179|S|100|66.6|0|100
C|SDS|20260107|10:50:21.751814|S|100|66.52|0|100
C|SDS|20260107|11:23:42.804109|S|100|66.52|0|100
C|SDS|20260107|11:28:43.802226|S|100|66.59|0|100
C|SDS|20260107|12:43:59.298593|S|100|66.27|0|100
C|SDS|20260107|12:57:00.215313|S|100|66.4|0|100
C|SDS|20260107|13:16:00.753921|S|100|66.49|0|100
C|SDS|20260107|13:16:02.519876|S|100|66.49|0|100
C|SDS|20260107|13:16:05.211048|S|100|66.49|0|100
C|SDS|20260107|13:54:35.542474|S|100|66.39|0|100
C|SDS|20260107|14:06:09.183034|S|100|66.46|0|100
C|SDS|20260107|15:11:04.863946|S|100|66.73|0|100
C|SDS|20260107|15:26:34.967001|S|100|66.92|0|100
C|SDS|20260107|15:26:35.527368|S|100|66.92|0|100
C|SDS|20260107|15:39:04.832393|S|100|67.06|0|100
C|SDS|20260107|15:45:19.836374|S|100|67.05|0|100
C|SDS|20260107|15:46:26.915846|S|7|67.08|0|7
C|SDS|20260107|15:48:51.505709|S|100|67.07|0|100
C|SDS|20260107|15:48:51.516151|S|100|67.07|0|100
C|SDS|20260107|15:49:08.492096|S|7|67.06|0|7
C|SDS|20260107|15:49:08.529106|S|93|67.06|0|93
C|SDS|20260107|15:49:14.946186|S|100|67.06|0|100
C|SDS|20260107|15:49:19.193376|S|100|67.07|0|100
C|SDS|20260107|15:49:21.053674|S|100|67.07|0|100
C|SDS|20260107|15:50:41.998655|S|5|67.01|0|5
C|SDS|20260107|15:51:50.003697|S|6|67.01|0|6
C|SDS|20260107|15:51:50.011300|S|94|67.01|0|94
C|SDS|20260107|15:52:36.859393|S|100|67.02|0|100
C|SDS|20260107|15:54:40.020258|S|2374|67.015|0|2374
C|SDS|20260107|15:54:40.020259|S|926|67.02|0|926
C|SDS|20260107|15:55:11.483180|S|9|67.05|0|9
C|SDS|20260107|15:55:11.483882|S|91|67.05|0|91
C|SDS|20260107|15:55:20.006397|S|100|67.05|0|100
C|SDS|20260107|15:59:51.065788|S|100|67.05|0|100
C|SDS|20260107|15:59:51.951668|S|100|67.05|0|100
C|SDS|20260107|15:59:57.609919|S|99|67.05|0|99
C|SDVD|20260107|09:33:28.159210|S|100|22.16|0|100
C|SDVD|20260107|09:38:23.910553|S|100|22.13|0|100
C|SDVD|20260107|09:56:45.517848|S|100|22.04|0|100
C|SDVD|20260107|10:30:24.456990|S|25|21.91|0|25
C|SDVD|20260107|10:30:24.457054|S|25|21.91|0|25
C|SDVD|20260107|10:30:24.457111|S|25|21.91|0|25
C|SDVD|20260107|14:18:30.027081|S|100|22|0|100
C|SDVD|20260107|14:18:30.028157|S|69|22|0|69
C|SDVD|20260107|14:23:30.573517|S|100|22|0|100
C|SDVD|20260107|14:30:02.928074|S|100|21.98|0|100
C|SDVD|20260107|15:21:50.435115|S|100|21.93|0|100
C|SDVD|20260107|15:39:41.788984|S|100|21.93|0|100
C|SDVD|20260107|15:59:00.688250|S|100|21.97|0|100
C|SDVD|20260107|15:59:01.986252|S|31|21.98|0|31
C|SDVD|20260107|15:59:01.986252|S|69|21.97|0|69
C|SDVD|20260107|15:59:02.849560|S|100|21.98|0|100
C|SDVD|20260107|15:59:03.979677|S|100|21.97|0|100
C|SDVD|20260107|15:59:04.996035|S|31|21.98|0|31
C|SDVD|20260107|15:59:04.996035|S|69|21.97|0|69
C|SDVD|20260107|15:59:06.100684|S|100|21.97|0|100
C|SDVD|20260107|15:59:07.174456|S|69|21.97|0|69
C|SDVD|20260107|15:59:07.174456|S|31|21.98|0|31
C|SDVD|20260107|15:59:08.131151|S|100|21.98|0|100
C|SDVD|20260107|15:59:09.115513|S|100|21.97|0|100
C|SDVD|20260107|15:59:10.011853|S|31|21.98|0|31
C|SDVD|20260107|15:59:10.011853|S|69|21.97|0|69
C|SDVD|20260107|15:59:10.601583|S|100|21.98|0|100
C|SDVD|20260107|15:59:11.676777|S|100|21.97|0|100
C|SDVD|20260107|15:59:12.440632|S|69|21.97|0|69
C|SDVD|20260107|15:59:12.440632|S|31|21.98|0|31
C|SDVD|20260107|15:59:13.230514|S|100|21.98|0|100
C|SDVD|20260107|15:59:14.425725|S|100|21.97|0|100
C|SDVD|20260107|15:59:15.718268|S|69|21.97|0|69
C|SDVD|20260107|15:59:15.718268|S|31|21.98|0|31
C|SDVD|20260107|15:59:16.529466|S|100|21.98|0|100
C|SDVD|20260107|15:59:17.142323|S|100|21.97|0|100
C|SDVD|20260107|15:59:18.400689|S|69|21.97|0|69
C|SDVD|20260107|15:59:18.400689|S|31|21.98|0|31
C|SDVD|20260107|15:59:19.672297|S|100|21.97|0|100
C|SDVD|20260107|15:59:20.489486|S|69|21.97|0|69
C|SDVD|20260107|15:59:20.489487|S|31|21.98|0|31
C|SDVD|20260107|15:59:21.442941|S|100|21.98|0|100
C|SDVD|20260107|15:59:22.240715|S|100|21.97|0|100
C|SDVD|20260107|15:59:23.566877|S|69|21.97|0|69
C|SDVD|20260107|15:59:23.566877|S|31|21.98|0|31
C|SDVD|20260107|15:59:24.221732|S|100|21.98|0|100
C|SDVD|20260107|15:59:25.319090|S|100|21.97|0|100
C|SDVD|20260107|15:59:26.683987|S|69|21.97|0|69
C|SDVD|20260107|15:59:26.683987|S|31|21.98|0|31
C|SDVD|20260107|15:59:27.587418|S|100|21.98|0|100
C|SDVD|20260107|15:59:28.627880|S|100|21.97|0|100
C|SDVD|20260107|15:59:29.574805|S|69|21.97|0|69
C|SDVD|20260107|15:59:29.574806|S|31|21.98|0|31
C|SDVD|20260107|15:59:30.464581|S|100|21.98|0|100
C|SDVD|20260107|15:59:31.085489|S|100|21.97|0|100
C|SDVD|20260107|15:59:32.419542|S|69|21.97|0|69
C|SDVD|20260107|15:59:32.419542|S|31|21.98|0|31
C|SDVD|20260107|15:59:33.581369|S|100|21.97|0|100
C|SDVD|20260107|15:59:34.723784|S|69|21.97|0|69
C|SDVD|20260107|15:59:34.723784|S|31|21.98|0|31
C|SDVD|20260107|15:59:36.057782|S|100|21.97|0|100
C|SDVD|20260107|15:59:36.593947|S|31|21.98|0|31
C|SDVD|20260107|15:59:36.593947|S|69|21.97|0|69
C|SDVD|20260107|15:59:38.069182|S|100|21.97|0|100
C|SDVD|20260107|15:59:38.844744|S|69|21.97|0|69
C|SDVD|20260107|15:59:38.844744|S|31|21.98|0|31
C|SDVD|20260107|15:59:40.034618|S|100|21.97|0|100
C|SDVD|20260107|15:59:41.113774|S|69|21.97|0|69
C|SDVD|20260107|15:59:41.113775|S|31|21.98|0|31
C|SDVD|20260107|15:59:42.243961|S|100|21.97|0|100
C|SDVD|20260107|15:59:43.186503|S|31|21.98|0|31
C|SDVD|20260107|15:59:43.186503|S|69|21.97|0|69
C|SDVD|20260107|15:59:44.586661|S|100|21.97|0|100
C|SDVD|20260107|15:59:45.814534|S|31|21.98|0|31
C|SDVD|20260107|15:59:45.814534|S|69|21.97|0|69
C|SDVD|20260107|15:59:47.241241|S|100|21.97|0|100
C|SDVD|20260107|15:59:48.045285|S|69|21.97|0|69
C|SDVD|20260107|15:59:48.045285|S|31|21.98|0|31
C|SDVD|20260107|15:59:49.115475|S|100|21.98|0|100
C|SDVY|20260107|12:03:24.366370|S|28|39.48|0|28
C|SDVY|20260107|12:03:24.366370|S|100|39.48|0|100
C|SDVY|20260107|12:19:33.372364|S|31|39.5|0|31
C|SDVY|20260107|12:19:37.242560|S|41|39.49|0|41
C|SDVY|20260107|12:19:37.242560|S|100|39.49|0|100
C|SDVY|20260107|12:42:59.515989|S|100|39.5|0|100
C|SDVY|20260107|13:08:41.327625|S|38|39.38|0|38
C|SDVY|20260107|14:32:43.736564|S|100|39.43|0|100
C|SDVY|20260107|14:38:48.433633|S|78|39.4|0|78
C|SDVY|20260107|14:58:53.692138|S|100|39.36|0|100
C|SDVY|20260107|14:59:06.532784|S|100|39.36|0|100
C|SDVY|20260107|15:06:21.671381|S|33|39.34|0|33
C|SDVY|20260107|15:31:10.569591|S|100|39.29|0|100
C|SDVY|20260107|15:31:10.569592|S|81|39.29|0|81
C|SDVY|20260107|15:33:25.961474|S|7|39.29|0|7
C|SDVY|20260107|15:50:26.512122|S|15|39.34|0|15
C|SDY|20260107|09:40:05.030442|S|100|141.86|0|100
C|SDY|20260107|09:44:13.051611|S|100|141.79|0|100
C|SDY|20260107|09:48:02.252900|S|100|141.7|0|100
C|SDY|20260107|10:10:20.142957|S|100|141.25|0|100
C|SE|20260107|09:30:07.283960|S|10|143.085|0|10
C|SE|20260107|09:31:06.370347|S|38|141.71|0|38
C|SE|20260107|09:31:26.807358|E|100|141.85|0|100
C|SE|20260107|09:31:26.807380|E|50|141.85|0|50
C|SE|20260107|09:31:26.807395|E|33|141.85|0|33
C|SE|20260107|09:31:26.807802|E|17|141.85|0|17
C|SE|20260107|09:38:02.186182|S|38|140.875|0|38
C|SE|20260107|09:38:02.186249|S|38|140.875|0|38
C|SE|20260107|09:38:02.186317|S|38|140.875|0|38
C|SE|20260107|09:38:02.186387|S|36|140.875|0|36
C|SE|20260107|09:44:57.022124|S|38|141.78|0|38
C|SE|20260107|09:50:06.269275|S|3|141|0|3
C|SE|20260107|09:54:04.790021|S|100|141.19|0|100
C|SE|20260107|10:01:58.421602|S|100|141.16|0|100
C|SE|20260107|10:03:53.547285|S|60|141.18|0|60
C|SE|20260107|10:03:53.547315|S|10|141.18|0|10
C|SE|20260107|10:08:19.288179|S|30|140.8|0|30
C|SE|20260107|10:25:12.355487|S|55|141.025|0|55
C|SE|20260107|10:25:36.699295|S|2|141.06|0|2
C|SE|20260107|10:25:36.707192|S|2|141.06|0|2
C|SE|20260107|10:25:37.971622|S|3|141|0|3
C|SE|20260107|10:25:37.971622|S|2|141|0|2
C|SE|20260107|10:25:40.425273|S|100|140.65|0|100
C|SE|20260107|10:25:40.426440|S|27|140.65|0|27
C|SE|20260107|10:28:15.749600|S|3|140.78|0|3
C|SE|20260107|10:33:55.177870|S|24|141.11|0|24
C|SE|20260107|10:36:10.172225|S|2|141.06|0|2
C|SE|20260107|10:36:10.176071|S|2|141.06|0|2
C|SE|20260107|10:38:38.230385|S|2|141.19|0|2
C|SE|20260107|10:38:41.810959|S|9|141.1|0|9
C|SE|20260107|10:38:41.810998|S|1|141.1|0|1
C|SE|20260107|10:38:41.811268|S|52|141.09|0|52
C|SE|20260107|10:50:51.481351|S|5|141.12|0|5
C|SE|20260107|10:50:51.482039|S|4|141.06|0|4
C|SE|20260107|10:50:51.631634|S|62|141.08|0|62
C|SE|20260107|10:51:53.005328|E|100|141.2|0|100
C|SE|20260107|10:56:24.554689|S|180|141|0|180
C|SE|20260107|11:10:25.270989|S|76|141.25|0|76
C|SE|20260107|11:20:31.073107|S|41|141.96|0|41
C|SE|20260107|11:38:36.845265|S|100|141.64|0|100
C|SE|20260107|12:01:38.380930|E|3|141.74|0|3
C|SE|20260107|12:01:38.390464|E|3|141.73|0|3
C|SE|20260107|12:02:53.773363|E|103|141.8|0|103
C|SE|20260107|12:02:53.773363|E|3|141.8|0|3
C|SE|20260107|12:02:53.773385|S|111|141.8|0|111
C|SE|20260107|12:28:21.982348|S|100|141.8|0|100
C|SE|20260107|12:28:21.982348|S|55|141.8|0|55
C|SE|20260107|12:33:08.927276|S|100|141.8|0|100
C|SE|20260107|12:48:11.166495|S|38|141.545|0|38
C|SE|20260107|12:58:02.724875|S|35|141.16|0|35
C|SE|20260107|13:15:56.178093|S|5|141.41|0|5
C|SE|20260107|13:15:56.178142|S|95|141.41|0|95
C|SE|20260107|13:54:17.943794|S|1|141.11|0|1
C|SE|20260107|13:55:04.235052|S|1|141.11|0|1
C|SE|20260107|13:55:16.339692|S|5|141.11|0|5
C|SE|20260107|13:55:16.340425|S|5|141.11|0|5
C|SE|20260107|14:03:43.654122|S|16|140.83|0|16
C|SE|20260107|14:03:43.654123|S|16|140.83|0|16
C|SE|20260107|14:05:51.819614|S|600|140.88|0|600
C|SE|20260107|14:12:23.452211|S|100|140.66|0|100
C|SE|20260107|14:12:31.820237|S|100|140.66|0|100
C|SE|20260107|14:12:31.840697|S|100|140.605|0|100
C|SE|20260107|14:13:49.285941|E|7|140.535|0|7
C|SE|20260107|14:15:30.073212|S|100|140.5|0|100
C|SE|20260107|14:15:57.926975|S|100|140.47|0|100
C|SE|20260107|14:23:46.037241|S|6|140.55|0|6
C|SE|20260107|14:30:52.022125|S|100|140.37|0|100
C|SE|20260107|14:48:15.081936|S|100|140.22|0|100
C|SE|20260107|14:48:15.082055|S|100|140.22|0|100
C|SE|20260107|15:29:10.124167|S|54|139.52|0|54
C|SE|20260107|15:30:52.547763|S|120|139.26|0|120
C|SE|20260107|15:30:52.547784|S|30|139.26|0|30
C|SE|20260107|15:35:40.517320|S|50|139.27|0|50
C|SE|20260107|15:55:09.264277|S|38|139.415|0|38
C|SE|20260107|15:55:09.264576|S|38|139.415|0|38
C|SE|20260107|15:55:09.264692|S|38|139.415|0|38
C|SE|20260107|15:55:09.264911|S|36|139.425|0|36
C|SE|20260107|15:57:38.583667|S|100|139.325|0|100
C|SE|20260107|15:57:38.583846|S|20|139.325|0|20
C|SE|20260107|15:58:26.114145|S|100|139.205|0|100
C|SE|20260107|15:58:39.505662|S|100|139.22|0|100
C|SE|20260107|15:59:42.676663|S|100|139.325|0|100
C|SEAT|20260107|14:24:28.935012|S|105|7.16|0|105
C|SEAT|20260107|15:53:49.448537|S|62|7.18|0|62
C|SEAT|20260107|15:53:49.448666|S|100|7.18|0|100
C|SEAT|20260107|15:53:49.448720|S|76|7.18|0|76
C|SEB|20260107|10:51:54.063659|S|3|4614.85|0|3
C|SEB|20260107|11:04:17.069699|S|1|4629.43|0|1
C|SEB|20260107|13:54:13.790191|S|1|4619.82|0|1
C|SEDG|20260107|09:30:52.067545|S|250|30.5|0|250
C|SEDG|20260107|09:31:25.646892|S|25|30.56|0|25
C|SEDG|20260107|09:31:32.621907|S|25|30.475|0|25
C|SEDG|20260107|09:31:32.622166|S|25|30.475|0|25
C|SEDG|20260107|09:41:28.019526|S|100|30.82|0|100
C|SEDG|20260107|09:51:26.834789|S|15|30.495|0|15
C|SEDG|20260107|10:16:39.555369|S|100|31.4|0|100
C|SEDG|20260107|10:17:37.377110|S|100|31.38|0|100
C|SEDG|20260107|10:34:55.089378|S|100|31.26|0|100
C|SEDG|20260107|10:35:24.529027|S|100|31.22|0|100
C|SEDG|20260107|10:39:08.236610|S|65|31.05|0|65
C|SEDG|20260107|10:39:32.086709|S|100|31.015|0|100
C|SEDG|20260107|10:49:25.321608|S|100|31.02|0|100
C|SEDG|20260107|10:50:00.426219|S|100|31.01|0|100
C|SEDG|20260107|10:53:02.438941|S|91|30.97|0|91
C|SEDG|20260107|10:53:14.362169|S|100|30.93|0|100
C|SEDG|20260107|11:01:09.842899|S|1|30.85|0|1
C|SEDG|20260107|11:13:45.810946|S|120|30.69|0|120
C|SEDG|20260107|11:18:01.953732|S|55|30.67|0|55
C|SEDG|20260107|11:38:32.134838|S|6|30.85|0|6
C|SEDG|20260107|11:38:32.134838|S|74|30.85|0|74
C|SEDG|20260107|11:47:28.262269|S|100|30.71|0|100
C|SEDG|20260107|11:47:50.598389|S|100|30.71|0|100
C|SEDG|20260107|12:05:13.800435|S|100|31|0|100
C|SEDG|20260107|12:05:13.800554|S|1|31|0|1
C|SEDG|20260107|12:05:13.800580|S|23|31|0|23
C|SEDG|20260107|12:06:27.603028|S|50|30.94|0|50
C|SEDG|20260107|12:06:27.610254|S|50|30.94|0|50
C|SEDG|20260107|12:06:27.610254|S|50|30.94|0|50
C|SEDG|20260107|12:06:27.610283|S|23|30.94|0|23
C|SEDG|20260107|12:12:22.973481|S|76|30.8|0|76
C|SEDG|20260107|12:16:06.550559|S|100|30.85|0|100
C|SEDG|20260107|12:16:06.550568|S|27|30.85|0|27
C|SEDG|20260107|13:09:10.457965|S|100|30.425|0|100
C|SEDG|20260107|13:22:55.642831|S|120|30.39|0|120
C|SEDG|20260107|13:25:18.210793|S|100|30.41|0|100
C|SEDG|20260107|14:08:27.642006|S|25|30.31|0|25
C|SEDG|20260107|14:11:39.809724|S|100|30.3|0|100
C|SEDG|20260107|14:44:19.801277|S|5|30.71|0|5
C|SEDG|20260107|14:59:09.582470|S|100|30.8|0|100
C|SEDG|20260107|15:31:27.986989|S|25|30.52|0|25
C|SEDG|20260107|15:45:11.923773|S|50|30.67|0|50
C|SEDG|20260107|15:45:11.923775|S|100|30.67|0|100
C|SEDG|20260107|15:51:04.465371|S|100|30.5|0|100
C|SEDG|20260107|15:51:07.025571|S|20|30.5|0|20
C|SEDG|20260107|15:51:07.025663|S|55|30.5|0|55
C|SEDG|20260107|15:52:03.052679|S|78|30.52|0|78
C|SEDG|20260107|15:53:33.262928|S|100|30.525|0|100
C|SEDG|20260107|15:59:00.877954|S|100|30.52|0|100
C|SEDG|20260107|15:59:55.524234|S|2|30.52|0|2
C|SEDG|20260107|15:59:55.575816|S|24|30.52|0|24
C|SEDG|20260107|15:59:55.847110|S|1|30.52|0|1
C|SEDG|20260107|15:59:55.847110|S|35|30.52|0|35
C|SEE|20260107|09:37:23.485254|S|100|41.52|0|100
C|SEE|20260107|10:18:54.394515|S|4|41.5|0|4
C|SEE|20260107|11:26:17.849596|S|3|41.54|0|3
C|SEE|20260107|11:55:02.121944|S|20|41.55|0|20
C|SEE|20260107|14:55:58.154907|S|1|41.56|0|1
C|SEE|20260107|15:51:18.684074|S|20|41.54|0|20
C|SEE|20260107|15:55:45.280587|S|200|41.55|0|200
C|SEE|20260107|15:59:45.046018|S|200|41.55|0|200
C|SEE|20260107|15:59:50.941964|S|1|41.54|0|1
C|SEE|20260107|15:59:51.034399|S|1|41.54|0|1
C|SEE|20260107|15:59:51.055295|S|20|41.54|0|20
C|SEE|20260107|15:59:51.376754|S|1|41.54|0|1
C|SEE|20260107|15:59:51.377244|S|1|41.54|0|1
C|SEE|20260107|15:59:51.684810|S|1|41.54|0|1
C|SEE|20260107|15:59:51.836218|S|1|41.54|0|1
C|SEE|20260107|15:59:52.390043|S|54|41.55|0|54
C|SEE|20260107|15:59:52.411105|S|4|41.54|0|4
C|SEE|20260107|15:59:52.411106|S|5|41.54|0|5
C|SEE|20260107|15:59:52.495805|S|73|41.55|0|73
C|SEE|20260107|15:59:52.748839|S|30|41.55|0|30
C|SEE|20260107|15:59:52.911904|S|170|41.55|0|170
C|SEE|20260107|15:59:53.998646|S|123|41.55|0|123
C|SEE|20260107|15:59:54.257519|S|6|41.55|0|6
C|SEE|20260107|15:59:54.443974|S|23|41.55|0|23
C|SEE|20260107|15:59:54.474806|S|6|41.55|0|6
C|SEE|20260107|15:59:54.648956|S|30|41.55|0|30
C|SEE|20260107|15:59:54.748938|S|6|41.55|0|6
C|SEG|20260107|10:40:53.148617|S|4|19.8|0|4
C|SEG|20260107|10:42:08.662986|S|4|19.78|0|4
C|SEI|20260107|09:30:03.588082|S|100|53.005|0|100
C|SEI|20260107|09:46:00.325273|S|100|52.17|0|100
C|SEI|20260107|09:46:00.325274|S|85|52.16|0|85
C|SEI|20260107|09:46:00.325274|S|9|52.13|0|9
C|SEI|20260107|09:46:02.752518|S|50|52.48|0|50
C|SEI|20260107|09:46:02.752519|S|52|52.54|0|52
C|SEI|20260107|09:47:18.673172|S|120|52.89|0|120
C|SEI|20260107|09:47:18.673172|S|80|52.88|0|80
C|SEI|20260107|09:56:07.832549|S|100|53.33|0|100
C|SEI|20260107|09:57:06.860443|S|100|52.875|0|100
C|SEI|20260107|09:57:06.881330|S|100|53.02|0|100
C|SEI|20260107|09:57:06.881330|S|7|52.95|0|7
C|SEI|20260107|10:04:11.081839|S|52|53.26|0|52
C|SEI|20260107|10:04:11.081839|S|48|53.27|0|48
C|SEI|20260107|10:52:54.968502|S|50|53.13|0|50
C|SEI|20260107|11:10:24.415186|S|25|52.69|0|25
C|SEI|20260107|12:20:21.122752|S|100|53.215|0|100
C|SEI|20260107|12:26:34.615255|S|100|53.09|0|100
C|SEI|20260107|13:00:02.640601|S|100|52.6|0|100
C|SEI|20260107|13:00:29.846173|S|151|52.585|0|151
C|SEI|20260107|14:19:56.063016|S|42|52.85|0|42
C|SEI|20260107|14:39:59.543022|S|25|52.4|0|25
C|SEI|20260107|14:51:31.109001|S|25|52.59|0|25
C|SEI|20260107|15:23:22.332469|S|3|52.04|0|3
C|SEI|20260107|15:25:19.193594|S|1|52.18|0|1
C|SEI|20260107|15:41:35.449452|S|1|51.85|0|1
C|SEI|20260107|15:43:49.234984|S|20|51.9|0|20
C|SEI|20260107|15:55:13.378502|S|25|51.26|0|25
C|SEI|20260107|15:59:01.471865|S|100|51.13|0|100
C|SEI|20260107|15:59:37.544321|S|100|51.07|0|100
C|SEIC|20260107|09:31:57.418110|S|15|88.25|0|15
C|SEIC|20260107|09:47:56.282792|S|2|87.78|0|2
C|SEIC|20260107|09:48:34.819548|S|2|87.82|0|2
C|SEIC|20260107|09:50:14.765501|S|2|87.82|0|2
C|SEIC|20260107|09:50:29.503411|S|2|87.78|0|2
C|SEIC|20260107|09:52:44.490498|S|2|87.71|0|2
C|SEIC|20260107|09:53:04.167307|S|100|87.32|0|100
C|SEIC|20260107|09:53:04.167307|S|100|87.34|0|100
C|SEIC|20260107|09:53:04.167307|S|100|87.29|0|100
C|SEIC|20260107|09:53:04.223782|S|31|87.48|0|31
C|SEIC|20260107|11:48:15.463414|S|1|86.97|0|1
C|SEIC|20260107|12:35:15.439358|S|2|87.17|0|2
C|SEIC|20260107|13:50:43.177780|S|25|87.5|0|25
C|SEIC|20260107|15:58:36.254828|S|200|87.56|0|200
C|SEIC|20260107|15:59:40.106915|S|10|87.52|0|10
C|SEIC|20260107|15:59:45.439382|S|140|87.51|0|140
C|SEIM|20260107|11:36:31.358155|S|81|47.53|0|81
C|SEIM|20260107|11:39:27.227419|S|64|47.55|0|64
C|SEIM|20260107|11:39:27.230144|S|53|47.55|0|53
C|SEIM|20260107|14:29:11.615370|S|100|47.55|0|100
C|SEIM|20260107|14:30:47.357766|S|162|47.56|0|162
C|SEIM|20260107|14:34:41.825605|S|30|47.58|0|30
C|SEIM|20260107|15:14:08.782432|S|100|47.49|0|100
C|SEIM|20260107|15:15:47.213982|S|1418|47.48|0|1418
C|SEIM|20260107|15:59:50.873459|S|2000|47.43|0|2000
C|SEIQ|20260107|15:24:26.977381|S|500|39|0|500
C|SEIQ|20260107|15:59:46.464982|S|1000|38.94|0|1000
C|SEIQ|20260107|15:59:46.786520|S|1000|38.94|0|1000
C|SEIQ|20260107|15:59:47.050381|S|1000|38.94|0|1000
C|SEIQ|20260107|15:59:47.688716|S|548|38.94|0|548
C|SEIS|20260107|10:46:45.123098|S|272|28.81|0|272
C|SEIS|20260107|10:57:11.225630|S|88|28.82|0|88
C|SEIS|20260107|11:03:50.159124|S|361|28.81|0|361
C|SEIS|20260107|11:10:18.925931|S|483|28.81|0|483
C|SEIS|20260107|11:10:18.950893|S|36|28.8|0|36
C|SEIS|20260107|11:10:53.157031|S|90|28.8|0|90
C|SEIS|20260107|11:27:10.196322|S|18|28.82|0|18
C|SEIS|20260107|11:28:27.936002|S|25|28.82|0|25
C|SEIS|20260107|11:30:04.439046|S|26|28.82|0|26
C|SEIS|20260107|11:51:33.428488|S|46|28.89|0|46
C|SEIS|20260107|12:01:31.643441|S|31|28.91|0|31
C|SEIS|20260107|12:02:51.807125|S|45|28.91|0|45
C|SEIS|20260107|12:04:40.479605|S|84|28.91|0|84
C|SEIS|20260107|12:51:37.286251|S|159|28.87|0|159
C|SEIS|20260107|13:00:24.018815|S|32|28.84|0|32
C|SEIS|20260107|13:06:02.398432|S|2|28.85|0|2
C|SEIS|20260107|14:29:11.604762|S|88|28.86|0|88
C|SEIS|20260107|14:29:11.624764|S|35|28.86|0|35
C|SEIS|20260107|14:34:41.829249|S|23|28.9|0|23
C|SEIS|20260107|14:36:19.056507|S|24|28.89|0|24
C|SEIS|20260107|14:51:57.546939|S|7|28.89|0|7
C|SEIS|20260107|15:08:31.759019|S|6|28.89|0|6
C|SEIS|20260107|15:08:31.773542|S|30|28.88|0|30
C|SEIS|20260107|15:08:31.775572|S|3|28.89|0|3
C|SEIS|20260107|15:08:31.776732|S|1|28.89|0|1
C|SEIS|20260107|15:17:39.540343|S|33|28.86|0|33
C|SEIS|20260107|15:55:04.386071|S|100|28.88|0|100
C|SEIS|20260107|15:57:21.703170|S|3|28.87|0|3
C|SEIS|20260107|15:59:46.406822|S|597|28.87|0|597
C|SEIV|20260107|11:26:14.749801|S|27|42.09|0|27
C|SEIV|20260107|14:30:47.357723|S|185|42.03|0|185
C|SEIV|20260107|14:34:41.837528|S|27|42.04|0|27
C|SEIV|20260107|15:59:50.885319|S|1800|41.97|0|1800
C|SEIV|20260107|15:59:59.732721|S|188|41.97|0|188
C|SEM|20260107|10:18:52.277923|S|100|15.2|0|100
C|SEM|20260107|10:53:23.707893|S|63|15.185|0|63
C|SEM|20260107|11:10:43.943676|S|20|15.16|0|20
C|SEM|20260107|11:15:26.090994|S|100|15.14|0|100
C|SEM|20260107|12:58:05.941200|S|5|15.17|0|5
C|SEM|20260107|12:59:35.881614|S|5|15.17|0|5
C|SEM|20260107|14:00:19.405602|S|100|15.23|0|100
C|SEM|20260107|14:05:52.058664|S|100|15.23|0|100
C|SEM|20260107|14:08:05.334710|S|100|15.23|0|100
C|SEM|20260107|14:28:56.460211|S|89|15.16|0|89
C|SEM|20260107|14:44:51.227342|S|3|15.18|0|3
C|SEM|20260107|14:44:53.728852|S|10|15.18|0|10
C|SEM|20260107|15:04:45.236868|S|10|15.17|0|10
C|SEM|20260107|15:15:53.802185|S|100|15.18|0|100
C|SEM|20260107|15:27:45.380723|S|100|15.185|0|100
C|SEM|20260107|15:33:33.611376|S|100|15.2|0|100
C|SEM|20260107|15:47:41.506482|S|14|15.22|0|14
C|SEM|20260107|15:59:26.448536|S|100|15.2|0|100
C|SEMI|20260107|09:35:10.199556|S|100|31.49|0|100
C|SEMR|20260107|09:48:04.223254|S|200|11.91|0|200
C|SEMR|20260107|09:50:01.845708|S|4|11.91|0|4
C|SEMR|20260107|09:51:03.185265|S|4|11.91|0|4
C|SEMR|20260107|09:51:42.086501|S|4|11.91|0|4
C|SEMR|20260107|09:52:38.567741|S|4|11.91|0|4
C|SEMR|20260107|10:07:15.287272|S|658|11.9|0|658
C|SEMR|20260107|10:07:59.990005|S|4|11.9|0|4
C|SEMR|20260107|10:10:35.529418|S|1|11.9|0|1
C|SEMR|20260107|10:11:26.211099|S|100|11.9|0|100
C|SEMR|20260107|10:14:46.549302|S|659|11.9|0|659
C|SEMR|20260107|10:27:49.923274|S|100|11.9|0|100
C|SEMR|20260107|10:36:01.706222|S|35|11.9|0|35
C|SEMR|20260107|10:36:04.601714|S|40|11.9|0|40
C|SEMR|20260107|10:38:22.557726|E|100|11.9|0|100
C|SEMR|20260107|10:38:32.904640|E|100|11.9|0|100
C|SEMR|20260107|10:38:48.252807|E|100|11.9|0|100
C|SEMR|20260107|10:39:01.933850|E|100|11.9|0|100
C|SEMR|20260107|10:39:16.381248|E|200|11.9|0|200
C|SEMR|20260107|10:39:35.491616|E|100|11.9|0|100
C|SEMR|20260107|10:39:47.473522|E|200|11.9|0|200
C|SEMR|20260107|10:39:57.611552|S|245|11.9|0|245
C|SEMR|20260107|10:39:57.611552|S|200|11.9|0|200
C|SEMR|20260107|10:40:09.474227|E|200|11.9|0|200
C|SEMR|20260107|10:40:26.665414|E|400|11.9|0|400
C|SEMR|20260107|10:43:20.449830|E|200|11.9|0|200
C|SEMR|20260107|10:43:30.644887|E|200|11.9|0|200
C|SEMR|20260107|10:43:44.410576|E|200|11.9|0|200
C|SEMR|20260107|10:44:04.013113|E|300|11.9|0|300
C|SEMR|20260107|10:44:16.260755|E|200|11.9|0|200
C|SEMR|20260107|10:44:22.879252|E|100|11.9|0|100
C|SEMR|20260107|10:44:34.056339|E|200|11.9|0|200
C|SEMR|20260107|10:44:49.791441|E|200|11.9|0|200
C|SEMR|20260107|10:44:59.153900|S|200|11.9|0|200
C|SEMR|20260107|10:45:02.782754|E|300|11.9|0|300
C|SEMR|20260107|10:45:19.083479|E|300|11.9|0|300
C|SEMR|20260107|10:45:35.246510|E|300|11.9|0|300
C|SEMR|20260107|10:45:35.435508|E|300|11.9|0|300
C|SEMR|20260107|10:45:35.435508|E|100|11.9|0|100
C|SEMR|20260107|10:45:35.435508|E|300|11.9|0|300
C|SEMR|20260107|10:46:15.675771|E|300|11.9|0|300
C|SEMR|20260107|10:46:28.794519|E|200|11.9|0|200
C|SEMR|20260107|10:46:44.010704|E|300|11.9|0|300
C|SEMR|20260107|10:46:55.579479|E|200|11.9|0|200
C|SEMR|20260107|10:47:04.303936|S|40|11.9|0|40
C|SEMR|20260107|10:47:04.401361|S|35|11.9|0|35
C|SEMR|20260107|10:47:15.116933|E|300|11.9|0|300
C|SEMR|20260107|10:48:09.748807|E|200|11.9|0|200
C|SEMR|20260107|10:48:17.713754|E|200|11.9|0|200
C|SEMR|20260107|10:48:24.688145|E|100|11.9|0|100
C|SEMR|20260107|10:48:28.326574|S|200|11.9|0|200
C|SEMR|20260107|10:48:28.326574|S|300|11.9|0|300
C|SEMR|20260107|10:48:50.396910|E|200|11.9|0|200
C|SEMR|20260107|10:49:00.855549|E|100|11.9|0|100
C|SEMR|20260107|10:50:00.167630|E|200|11.9|0|200
C|SEMR|20260107|10:50:13.806501|E|300|11.9|0|300
C|SEMR|20260107|10:50:28.788781|E|200|11.9|0|200
C|SEMR|20260107|10:52:35.426301|E|200|11.9|0|200
C|SEMR|20260107|10:52:48.396298|E|200|11.9|0|200
C|SEMR|20260107|10:53:20.662085|E|300|11.9|0|300
C|SEMR|20260107|10:53:33.531535|E|200|11.9|0|200
C|SEMR|20260107|10:53:44.658562|E|200|11.9|0|200
C|SEMR|20260107|10:54:03.862360|E|300|11.9|0|300
C|SEMR|20260107|10:54:20.691350|E|200|11.9|0|200
C|SEMR|20260107|10:54:34.545642|E|200|11.9|0|200
C|SEMR|20260107|10:54:49.055140|E|100|11.9|0|100
C|SEMR|20260107|10:54:49.055140|E|200|11.9|0|200
C|SEMR|20260107|10:54:59.810667|E|100|11.9|0|100
C|SEMR|20260107|10:55:13.213388|E|100|11.9|0|100
C|SEMR|20260107|10:55:13.213388|E|100|11.9|0|100
C|SEMR|20260107|10:55:25.574154|E|200|11.9|0|200
C|SEMR|20260107|10:55:41.540922|E|100|11.9|0|100
C|SEMR|20260107|10:55:41.540922|E|100|11.9|0|100
C|SEMR|20260107|10:55:43.865787|E|100|11.9|0|100
C|SEMR|20260107|10:55:55.680095|E|200|11.9|0|200
C|SEMR|20260107|10:56:08.239650|E|100|11.9|0|100
C|SEMR|20260107|10:56:24.906863|E|200|11.9|0|200
C|SEMR|20260107|10:56:24.906863|E|100|11.9|0|100
C|SEMR|20260107|10:57:22.011955|E|73|11.9|0|73
C|SEMR|20260107|10:58:36.994214|S|35|11.9|0|35
C|SEMR|20260107|10:59:20.171588|S|200|11.91|0|200
C|SEMR|20260107|10:59:55.484254|S|27|11.91|0|27
C|SEMR|20260107|11:04:13.595546|S|4|11.9|0|4
C|SEMR|20260107|11:10:00.330751|S|4|11.9|0|4
C|SEMR|20260107|11:12:36.818085|S|10|11.9|0|10
C|SEMR|20260107|11:13:21.881800|S|4|11.9|0|4
C|SEMR|20260107|11:14:25.689365|S|21|11.9|0|21
C|SEMR|20260107|11:14:39.584653|S|200|11.9|0|200
C|SEMR|20260107|11:14:39.584653|S|88|11.9|0|88
C|SEMR|20260107|11:14:39.584653|S|300|11.9|0|300
C|SEMR|20260107|11:14:39.584653|S|1000|11.9|0|1000
C|SEMR|20260107|11:14:39.584653|S|200|11.9|0|200
C|SEMR|20260107|11:14:39.584653|S|100|11.9|0|100
C|SEMR|20260107|11:14:40.634468|S|55|11.9|0|55
C|SEMR|20260107|11:20:53.642164|S|21|11.9|0|21
C|SEMR|20260107|11:21:40.516177|S|18|11.9|0|18
C|SEMR|20260107|12:03:45.268381|S|10|11.9|0|10
C|SEMR|20260107|12:07:55.862824|S|90|11.91|0|90
C|SEMR|20260107|12:07:55.862824|S|200|11.91|0|200
C|SEMR|20260107|12:08:00.362337|S|10|11.91|0|10
C|SEMR|20260107|12:09:47.576211|S|21|11.9|0|21
C|SEMR|20260107|12:16:10.090391|S|14|11.9|0|14
C|SEMR|20260107|12:17:10.706273|S|21|11.9|0|21
C|SEMR|20260107|12:17:54.380325|S|49|11.9|0|49
C|SEMR|20260107|12:19:15.858206|S|14|11.9|0|14
C|SEMR|20260107|12:20:20.716925|S|49|11.9|0|49
C|SEMR|20260107|12:22:12.145808|S|14|11.9|0|14
C|SEMR|20260107|12:22:58.979843|S|49|11.9|0|49
C|SEMR|20260107|12:24:51.985323|S|10|11.9|0|10
C|SEMR|20260107|12:28:23.747264|S|14|11.9|0|14
C|SEMR|20260107|12:30:43.246326|S|14|11.9|0|14
C|SEMR|20260107|12:32:14.357995|S|10|11.9|0|10
C|SEMR|20260107|12:32:21.930149|S|21|11.9|0|21
C|SEMR|20260107|12:32:43.956752|S|1|11.9|0|1
C|SEMR|20260107|12:32:43.957235|S|7|11.9|0|7
C|SEMR|20260107|12:32:43.957235|S|11|11.9|0|11
C|SEMR|20260107|12:32:44.099386|S|2|11.9|0|2
C|SEMR|20260107|12:32:44.112377|S|2|11.9|0|2
C|SEMR|20260107|12:32:44.494008|S|18|11.9|0|18
C|SEMR|20260107|12:32:44.681940|S|4|11.9|0|4
C|SEMR|20260107|12:32:44.996557|S|32|11.9|0|32
C|SEMR|20260107|12:32:45.323347|S|19|11.9|0|19
C|SEMR|20260107|12:32:45.506262|S|273|11.9|0|273
C|SEMR|20260107|12:32:45.633098|S|95|11.9|0|95
C|SEMR|20260107|12:32:46.041436|S|7|11.9|0|7
C|SEMR|20260107|12:32:46.041837|S|82|11.9|0|82
C|SEMR|20260107|12:32:53.338959|S|13|11.9|0|13
C|SEMR|20260107|12:32:55.422719|S|8|11.9|0|8
C|SEMR|20260107|12:32:57.922554|S|55|11.9|0|55
C|SEMR|20260107|12:32:58.509519|S|17|11.9|0|17
C|SEMR|20260107|12:32:58.509932|S|9|11.9|0|9
C|SEMR|20260107|12:32:59.676188|S|14|11.9|0|14
C|SEMR|20260107|12:33:07.100100|S|222|11.9|0|222
C|SEMR|20260107|12:33:07.100477|S|63|11.9|0|63
C|SEMR|20260107|12:33:09.382541|S|24|11.9|0|24
C|SEMR|20260107|12:34:22.971030|S|49|11.9|0|49
C|SEMR|20260107|12:35:19.515003|S|14|11.895|0|14
C|SEMR|20260107|12:39:52.039325|S|8|11.9|0|8
C|SEMR|20260107|12:45:52.747521|S|12|11.9|0|12
C|SEMR|20260107|12:48:31.961171|S|12|11.9|0|12
C|SEMR|20260107|12:56:30.348362|S|631|11.9|0|631
C|SEMR|20260107|13:08:57.481194|S|2|11.9|0|2
C|SEMR|20260107|13:13:46.362327|S|15|11.9|0|15
C|SEMR|20260107|13:14:40.421647|S|12|11.89|0|12
C|SEMR|20260107|13:15:00.362342|S|9|11.9|0|9
C|SEMR|20260107|13:17:42.342186|S|12|11.89|0|12
C|SEMR|20260107|13:19:53.491783|S|21|11.89|0|21
C|SEMR|20260107|13:31:40.481219|S|12|11.89|0|12
C|SEMR|20260107|13:34:47.804362|S|12|11.895|0|12
C|SEMR|20260107|13:37:09.671419|S|12|11.9|0|12
C|SEMR|20260107|13:37:25.244507|S|12|11.895|0|12
C|SEMR|20260107|13:38:43.504256|S|12|11.895|0|12
C|SEMR|20260107|13:39:53.864078|S|10|11.895|0|10
C|SEMR|20260107|13:52:16.511114|S|10|11.89|0|10
C|SEMR|20260107|13:55:04.803492|S|10|11.89|0|10
C|SEMR|20260107|13:57:57.198442|S|10|11.89|0|10
C|SEMR|20260107|14:03:06.273445|S|10|11.89|0|10
C|SEMR|20260107|14:12:55.692494|S|10|11.89|0|10
C|SEMR|20260107|14:15:29.534005|S|10|11.89|0|10
C|SEMR|20260107|14:15:30.548507|S|100|11.89|0|100
C|SEMR|20260107|14:18:46.346516|S|6|11.9|0|6
C|SEMR|20260107|14:18:52.436241|S|7|11.9|0|7
C|SEMR|20260107|14:19:18.487642|S|6|11.9|0|6
C|SEMR|20260107|14:20:06.255328|S|100|11.9|0|100
C|SEMR|20260107|14:30:01.680946|S|500|11.9|0|500
C|SEMR|20260107|14:39:53.763341|S|6|11.9|0|6
C|SEMR|20260107|14:45:08.521268|S|8|11.9|0|8
C|SEMR|20260107|14:56:06.101205|S|8|11.9|0|8
C|SEMR|20260107|15:04:32.736845|S|100|11.91|0|100
C|SEMR|20260107|15:10:42.183511|S|100|11.91|0|100
C|SEMR|20260107|15:11:48.041280|S|8|11.9|0|8
C|SEMR|20260107|15:12:06.360590|S|25|11.9|0|25
C|SEMR|20260107|15:14:16.350560|S|13|11.91|0|13
C|SEMR|20260107|15:15:27.425146|S|2|11.91|0|2
C|SEMR|20260107|15:16:31.581281|S|8|11.9|0|8
C|SEMR|20260107|15:18:28.906512|S|100|11.9|0|100
C|SEMR|20260107|15:18:28.906512|S|200|11.9|0|200
C|SEMR|20260107|15:31:19.582196|S|5700|11.9|0|5700
C|SEMR|20260107|15:38:33.982147|S|6|11.9|0|6
C|SEMR|20260107|15:39:22.941692|S|6|11.9|0|6
C|SEMR|20260107|15:43:46.011610|S|4|11.91|0|4
C|SEMR|20260107|15:45:03.341736|S|6|11.9|0|6
C|SEMR|20260107|15:45:11.471098|S|10|11.9|0|10
C|SEMR|20260107|15:50:51.050567|S|9|11.9|0|9
C|SEMR|20260107|15:53:53.253268|S|10|11.9|0|10
C|SEMR|20260107|15:54:05.262171|S|25|11.9|0|25
C|SEMR|20260107|15:54:56.716203|S|1700|11.9|0|1700
C|SEMR|20260107|15:54:56.716203|S|4000|11.9|0|4000
C|SEMR|20260107|15:54:56.716421|S|1018|11.9|0|1018
C|SEMR|20260107|15:54:56.716475|S|412|11.9|0|412
C|SEMR|20260107|15:54:56.716708|S|1400|11.9|0|1400
C|SEMR|20260107|15:54:57.765840|S|3900|11.9|0|3900
C|SEMR|20260107|15:54:57.765840|S|1849|11.9|0|1849
C|SEMR|20260107|15:54:57.765854|S|4000|11.9|0|4000
C|SEMR|20260107|15:54:57.765854|S|1700|11.9|0|1700
C|SEMR|20260107|15:54:57.765884|S|2|11.9|0|2
C|SEMR|20260107|15:54:58.760155|S|1451|11.9|0|1451
C|SEMR|20260107|15:54:58.766204|S|49|11.9|0|49
C|SEMR|20260107|15:54:58.803376|S|99|11.9|0|99
C|SEMR|20260107|15:55:00.032457|S|100|11.89|0|100
C|SEMR|20260107|15:55:15.441793|S|228|11.9|0|228
C|SEMR|20260107|15:55:15.441794|S|900|11.9|0|900
C|SEMR|20260107|15:57:57.360853|S|11|11.89|0|11
C|SEMR|20260107|15:58:23.238635|S|25|11.89|0|25
C|SEMR|20260107|15:59:47.712842|S|14|11.9|0|14
C|SEMR|20260107|15:59:49.724997|S|40|11.9|0|40
C|SEMR|20260107|15:59:52.705413|S|73|11.895|0|73
C|SEMR|20260107|15:59:58.166259|S|73|11.9|0|73
C|SEMY|20260107|15:58:10.851476|S|100|21.24|0|100
C|SEMY|20260107|15:58:10.851486|S|100|21.24|0|100
C|SEMY|20260107|15:58:13.839593|S|200|21.24|0|200
C|SEMY|20260107|15:58:13.840112|S|200|21.24|0|200
C|SENEA|20260107|09:51:42.234474|S|1|111.49|0|1
C|SENEA|20260107|09:51:50.841676|S|1|111.29|0|1
C|SENEA|20260107|09:51:55.344222|S|1|111.28|0|1
C|SENEA|20260107|09:52:22.192044|S|1|111.29|0|1
C|SENEA|20260107|09:52:32.551849|S|1|111.19|0|1
C|SENEA|20260107|09:52:50.234508|S|1|111.19|0|1
C|SENEA|20260107|09:52:57.842479|S|1|110.99|0|1
C|SENEA|20260107|09:57:25.223303|S|2|111|0|2
C|SENEA|20260107|09:57:26.637517|S|8|111|0|8
C|SENEA|20260107|10:04:10.448359|S|10|111.23|0|10
C|SENEA|20260107|10:05:16.873943|S|7|111.3|0|7
C|SENEA|20260107|10:05:57.521432|S|3|111.4|0|3
C|SENEA|20260107|10:19:17.576079|S|2|110.26|0|2
C|SENEA|20260107|10:45:13.481986|S|1|110.54|0|1
C|SENEA|20260107|10:47:32.960299|S|3|110.41|0|3
C|SENEA|20260107|10:50:32.661597|S|1|110.42|0|1
C|SENEA|20260107|10:56:00.361096|S|1|110.42|0|1
C|SENEA|20260107|11:01:24.221895|S|1|110.42|0|1
C|SENEA|20260107|11:02:27.651646|S|7|110.38|0|7
C|SENEA|20260107|11:02:27.651646|S|3|110.42|0|3
C|SENEA|20260107|11:04:25.775286|S|3|110.41|0|3
C|SENEA|20260107|11:04:28.945326|S|7|110.41|0|7
C|SENEA|20260107|11:04:28.945326|S|3|110.4|0|3
C|SENEA|20260107|11:04:56.907445|S|5|110.5|0|5
C|SENEA|20260107|11:06:53.102537|S|1|110.48|0|1
C|SENEA|20260107|11:12:40.621162|S|1|110.46|0|1
C|SENEA|20260107|11:18:06.161117|S|1|110.5|0|1
C|SENEA|20260107|11:21:18.591284|S|3|110.6|0|3
C|SENEA|20260107|11:23:50.061188|S|1|110.49|0|1
C|SENEA|20260107|11:25:08.192255|S|40|110.51|0|40
C|SENEA|20260107|11:31:22.447781|S|1|110.94|0|1
C|SENEA|20260107|11:38:11.406385|S|3|110.89|0|3
C|SENEA|20260107|11:39:56.987726|S|2|110.9|0|2
C|SENEA|20260107|11:44:37.876122|S|7|110.92|0|7
C|SENEA|20260107|11:45:32.067188|S|7|110.89|0|7
C|SENEA|20260107|12:28:14.095400|S|10|110.79|0|10
C|SENEA|20260107|12:38:58.183591|S|1|112|0|1
C|SENEA|20260107|12:42:39.415427|S|1|111.51|0|1
C|SENEA|20260107|12:55:47.221330|S|1|111.8|0|1
C|SENEA|20260107|13:53:13.931412|S|3|111.88|0|3
C|SENEA|20260107|14:10:06.741533|S|3|111.88|0|3
C|SENEA|20260107|14:24:58.700366|S|3|111.88|0|3
C|SENEA|20260107|14:24:58.700422|S|1|111.88|0|1
C|SENEA|20260107|15:57:14.908564|S|10|111.79|0|10
C|SENS|20260107|09:37:36.609667|S|10|6.285|0|10
C|SENS|20260107|09:37:36.609733|S|10|6.285|0|10
C|SENS|20260107|10:10:35.605594|S|22|6.49|0|22
C|SENS|20260107|10:16:07.237088|S|1|6.43|0|1
C|SENS|20260107|15:26:37.182547|S|52|6.57|0|52
C|SEPN|20260107|09:36:05.639510|S|100|25.91|0|100
C|SEPN|20260107|11:24:29.073760|S|25|26.31|0|25
C|SEPN|20260107|12:59:33.491454|S|2|26.07|0|2
C|SEPN|20260107|13:39:21.601508|S|100|25.99|0|100
C|SEPN|20260107|14:27:18.627429|S|100|26.35|0|100
C|SEPW|20260107|12:38:28.564207|S|100|32.06|0|100
C|SEPW|20260107|12:38:28.565270|S|25|32.06|0|25
C|SEPW|20260107|15:55:05.274582|S|100|32.01|0|100
C|SERV|20260107|09:30:02.021619|S|21|12.67|0|21
C|SERV|20260107|09:30:18.205875|S|88|12.7|0|88
C|SERV|20260107|09:30:18.205947|S|88|12.7|0|88
C|SERV|20260107|09:30:18.206009|S|74|12.7|0|74
C|SERV|20260107|09:31:05.990952|S|88|12.785|0|88
C|SERV|20260107|09:31:05.991020|S|88|12.785|0|88
C|SERV|20260107|09:31:05.991088|S|74|12.785|0|74
C|SERV|20260107|09:31:12.829225|S|88|12.85|0|88
C|SERV|20260107|09:34:30.114557|S|88|12.73|0|88
C|SERV|20260107|09:34:30.114638|S|88|12.73|0|88
C|SERV|20260107|09:41:33.929337|S|13|13.03|0|13
C|SERV|20260107|09:41:33.929418|S|88|13.03|0|88
C|SERV|20260107|09:42:20.327897|S|150|13.05|0|150
C|SERV|20260107|09:43:56.738322|S|88|13.13|0|88
C|SERV|20260107|09:43:58.468156|S|26|13.135|0|26
C|SERV|20260107|09:43:58.468207|S|176|13.135|0|176
C|SERV|20260107|09:43:58.468254|S|26|13.135|0|26
C|SERV|20260107|09:43:58.468288|S|72|13.135|0|72
C|SERV|20260107|09:43:58.468319|S|26|13.13|0|26
C|SERV|20260107|09:44:01.873646|S|88|13.13|0|88
C|SERV|20260107|09:44:01.873712|S|88|13.13|0|88
C|SERV|20260107|09:45:19.559502|S|88|13.03|0|88
C|SERV|20260107|09:45:19.559605|S|88|13.03|0|88
C|SERV|20260107|09:45:19.559676|S|88|13.03|0|88
C|SERV|20260107|09:48:51.014549|S|88|13.23|0|88
C|SERV|20260107|09:56:14.568917|S|140|12.885|0|140
C|SERV|20260107|09:56:40.028962|S|88|12.855|0|88
C|SERV|20260107|10:05:52.244615|S|88|12.88|0|88
C|SERV|20260107|10:09:00.862581|S|150|12.82|0|150
C|SERV|20260107|10:28:46.166924|S|3|12.835|0|3
C|SERV|20260107|10:38:04.686107|S|100|12.9|0|100
C|SERV|20260107|10:40:35.015529|S|150|12.94|0|150
C|SERV|20260107|10:41:06.454773|S|88|12.97|0|88
C|SERV|20260107|11:00:14.853166|S|2|12.87|0|2
C|SERV|20260107|11:00:14.853167|S|1|12.87|0|1
C|SERV|20260107|11:04:17.366653|S|88|12.81|0|88
C|SERV|20260107|11:04:17.366749|S|88|12.81|0|88
C|SERV|20260107|11:04:17.367055|S|24|12.81|0|24
C|SERV|20260107|11:18:08.132894|S|88|12.86|0|88
C|SERV|20260107|11:20:41.269694|S|100|12.84|0|100
C|SERV|20260107|11:20:41.488681|S|100|12.84|0|100
C|SERV|20260107|12:22:54.722190|S|88|12.98|0|88
C|SERV|20260107|12:22:54.722261|S|88|12.98|0|88
C|SERV|20260107|12:22:54.722323|S|34|12.98|0|34
C|SERV|20260107|13:15:05.101035|S|3|12.91|0|3
C|SERV|20260107|13:44:47.137002|S|1|12.91|0|1
C|SERV|20260107|14:04:06.581931|S|200|12.92|0|200
C|SERV|20260107|14:04:24.838054|S|51|12.93|0|51
C|SERV|20260107|14:13:43.561612|S|88|12.855|0|88
C|SERV|20260107|14:13:43.561681|S|88|12.855|0|88
C|SERV|20260107|14:38:01.727387|S|100|13.05|0|100
C|SERV|20260107|14:45:36.602326|S|100|13.11|0|100
C|SERV|20260107|14:45:36.602345|S|16|13.11|0|16
C|SERV|20260107|14:45:36.602370|S|150|13.11|0|150
C|SERV|20260107|14:57:48.440636|S|88|13.165|0|88
C|SERV|20260107|15:01:01.893601|S|100|13.25|0|100
C|SERV|20260107|15:01:08.264200|S|100|13.255|0|100
C|SERV|20260107|15:01:08.264217|S|100|13.255|0|100
C|SERV|20260107|15:01:08.264290|S|40|13.255|0|40
C|SERV|20260107|15:02:56.387624|S|79|13.275|0|79
C|SERV|20260107|15:05:30.288635|S|29|13.28|0|29
C|SERV|20260107|15:05:30.288635|S|83|13.28|0|83
C|SERV|20260107|15:14:41.036431|S|150|13.185|0|150
C|SERV|20260107|15:15:17.897835|S|150|13.21|0|150
C|SERV|20260107|15:15:17.898560|S|100|13.21|0|100
C|SERV|20260107|15:17:12.127580|S|100|13.19|0|100
C|SERV|20260107|15:17:12.127763|S|150|13.19|0|150
C|SERV|20260107|15:17:12.127822|S|40|13.19|0|40
C|SERV|20260107|15:26:14.895562|S|16|13.24|0|16
C|SERV|20260107|15:33:27.418734|S|52|13.21|0|52
C|SERV|20260107|15:35:25.990429|S|100|13.2|0|100
C|SERV|20260107|15:35:56.968618|S|100|13.2|0|100
C|SERV|20260107|15:38:03.795956|S|65|13.21|0|65
C|SERV|20260107|15:38:03.795956|S|1|13.21|0|1
C|SERV|20260107|15:38:10.529723|S|100|13.22|0|100
C|SERV|20260107|15:39:24.826756|S|100|13.245|0|100
C|SERV|20260107|15:40:03.277115|S|74|13.24|0|74
C|SERV|20260107|15:41:22.055776|S|2|13.3|0|2
C|SERV|20260107|15:47:46.095465|S|100|13.36|0|100
C|SERV|20260107|15:47:47.845648|S|100|13.38|0|100
C|SERV|20260107|15:48:01.114805|S|100|13.395|0|100
C|SERV|20260107|15:48:25.975258|S|83|13.41|0|83
C|SERV|20260107|15:50:20.241068|S|100|13.345|0|100
C|SERV|20260107|15:50:20.403628|S|100|13.345|0|100
C|SERV|20260107|15:50:21.164472|S|88|13.345|0|88
C|SERV|20260107|15:50:21.164539|S|88|13.345|0|88
C|SERV|20260107|15:50:41.043362|S|100|13.345|0|100
C|SERV|20260107|15:50:41.043450|S|88|13.345|0|88
C|SERV|20260107|15:50:41.043458|S|100|13.345|0|100
C|SERV|20260107|15:51:02.506998|S|84|13.34|0|84
C|SERV|20260107|15:51:27.341827|S|100|13.36|0|100
C|SERV|20260107|15:51:43.575148|S|97|13.34|0|97
C|SERV|20260107|15:52:58.144466|S|100|13.44|0|100
C|SERV|20260107|15:54:12.234589|S|100|13.435|0|100
C|SERV|20260107|15:54:12.235890|S|100|13.435|0|100
C|SERV|20260107|15:54:12.235993|S|100|13.435|0|100
C|SERV|20260107|15:54:12.236011|S|176|13.435|0|176
C|SERV|20260107|15:54:12.236107|S|100|13.435|0|100
C|SERV|20260107|15:54:12.236134|S|100|13.435|0|100
C|SERV|20260107|15:54:12.236135|S|100|13.435|0|100
C|SERV|20260107|15:54:12.236153|S|88|13.435|0|88
C|SERV|20260107|15:54:12.236169|S|96|13.435|0|96
C|SERV|20260107|15:54:48.047547|S|100|13.43|0|100
C|SERV|20260107|15:54:50.365859|S|88|13.47|0|88
C|SERV|20260107|15:54:50.365919|S|88|13.47|0|88
C|SERV|20260107|15:54:50.365981|S|88|13.47|0|88
C|SERV|20260107|15:54:50.366043|S|88|13.47|0|88
C|SERV|20260107|15:55:09.074425|S|100|13.435|0|100
C|SERV|20260107|15:55:19.631300|S|88|13.43|0|88
C|SERV|20260107|15:56:37.962370|S|94|13.43|0|94
C|SERV|20260107|15:57:32.798147|S|41|13.46|0|41
C|SERV|20260107|15:57:42.439884|S|100|13.46|0|100
C|SERV|20260107|15:57:57.245713|S|79|13.46|0|79
C|SERV|20260107|15:57:57.245731|S|21|13.46|0|21
C|SERV|20260107|15:58:38.577295|S|69|13.48|0|69
C|SERV|20260107|15:58:38.577311|S|31|13.48|0|31
C|SERV|20260107|15:58:38.797221|S|100|13.48|0|100
C|SERV|20260107|15:58:38.808559|S|66|13.47|0|66
C|SERV|20260107|15:58:38.808560|S|34|13.47|0|34
C|SERV|20260107|15:58:38.812433|E|88|13.47|0|88
C|SERV|20260107|15:58:38.821202|S|100|13.47|0|100
C|SERV|20260107|15:58:38.821278|E|100|13.47|0|100
C|SERV|20260107|15:58:39.017203|S|67|13.44|0|67
C|SERV|20260107|15:59:04.954945|S|86|13.45|0|86
C|SERV|20260107|15:59:04.954945|S|14|13.45|0|14
C|SERV|20260107|15:59:08.421191|S|100|13.49|0|100
C|SERV|20260107|15:59:09.048305|S|46|13.49|0|46
C|SERV|20260107|15:59:20.612310|S|100|13.48|0|100
C|SERV|20260107|15:59:27.243621|S|20|13.49|0|20
C|SERV|20260107|15:59:29.153650|S|4|13.49|0|4
C|SERV|20260107|15:59:29.219156|S|8|13.49|0|8
C|SERV|20260107|15:59:50.868013|S|2|13.47|0|2
C|SERV|20260107|15:59:51.489848|S|81|13.48|0|81
C|SERV|20260107|15:59:52.179485|S|81|13.48|0|81
C|SERV|20260107|15:59:52.179485|S|19|13.48|0|19
C|SERV|20260107|15:59:52.179702|S|48|13.48|0|48
C|SERV|20260107|15:59:52.186551|S|100|13.48|0|100
C|SERV|20260107|15:59:53.233063|S|1|13.48|0|1
C|SERV|20260107|15:59:53.246910|S|66|13.48|0|66
C|SERV|20260107|15:59:53.246923|S|33|13.48|0|33
C|SERV|20260107|15:59:53.696644|S|2|13.48|0|2
C|SERV|20260107|15:59:53.931800|S|70|13.48|0|70
C|SERV|20260107|15:59:54.186301|S|7|13.48|0|7
C|SERV|20260107|15:59:54.973706|S|54|13.48|0|54
C|SERV|20260107|15:59:54.973706|S|46|13.48|0|46
C|SERV|20260107|15:59:56.627105|S|87|13.48|0|87
C|SERV|20260107|15:59:56.627105|S|13|13.48|0|13
C|SERV|20260107|15:59:56.835476|S|24|13.48|0|24
C|SERV|20260107|15:59:57.427362|S|28|13.48|0|28
C|SERV|20260107|15:59:58.033752|S|1|13.48|0|1
C|SES|20260107|09:32:20.132857|S|20|2.01|0|20
C|SES|20260107|09:34:06.505456|S|23|2.01|0|23
C|SES|20260107|09:35:35.320046|S|90|2.01|0|90
C|SES|20260107|09:35:40.268984|S|20|2.01|0|20
C|SES|20260107|09:35:48.484955|S|10|2.01|0|10
C|SES|20260107|09:35:53.761914|S|10|2.01|0|10
C|SES|20260107|09:35:56.763899|S|10|2.01|0|10
C|SES|20260107|09:36:02.446005|S|10|2.01|0|10
C|SES|20260107|09:36:07.255925|S|10|2.01|0|10
C|SES|20260107|09:40:51.159885|S|13|2.01|0|13
C|SES|20260107|09:40:51.159885|S|30|2.01|0|30
C|SES|20260107|09:40:51.159885|S|16|2.01|0|16
C|SES|20260107|09:41:17.839929|S|10|2.01|0|10
C|SES|20260107|09:41:21.957928|S|10|2.01|0|10
C|SES|20260107|09:41:26.406058|S|10|2.01|0|10
C|SES|20260107|09:41:31.091049|S|10|2.01|0|10
C|SES|20260107|09:53:41.022001|S|40|1.99|0|40
C|SES|20260107|09:55:40.490112|S|20|1.99|0|20
C|SES|20260107|09:55:40.490112|S|40|1.99|0|40
C|SES|20260107|10:05:01.032778|S|54|1.98|0|54
C|SES|20260107|10:06:36.257471|S|100|2.01|0|100
C|SES|20260107|10:06:36.257471|S|200|2.01|0|200
C|SES|20260107|10:06:51.824194|S|55|2.015|0|55
C|SES|20260107|10:24:59.519118|S|20|2.015|0|20
C|SES|20260107|10:24:59.519222|S|10|2.015|0|10
C|SES|20260107|10:24:59.519288|S|5|2.015|0|5
C|SES|20260107|10:24:59.519349|S|2|2.015|0|2
C|SES|20260107|10:24:59.519408|S|1|2.015|0|1
C|SES|20260107|10:24:59.519468|S|1|2.015|0|1
C|SES|20260107|10:26:28.981826|S|1|2.015|0|1
C|SES|20260107|10:26:28.981826|S|20|2.015|0|20
C|SES|20260107|10:26:28.981827|S|20|2.015|0|20
C|SES|20260107|10:27:21.235578|S|20|2.02|0|20
C|SES|20260107|10:29:37.377345|S|20|2.025|0|20
C|SES|20260107|11:02:47.219549|S|28|2.03|0|28
C|SES|20260107|11:02:47.219549|S|100|2.03|0|100
C|SES|20260107|11:13:52.029751|S|20|2.02|0|20
C|SES|20260107|11:18:01.974824|S|500|2.02|0|500
C|SES|20260107|11:49:37.272706|S|23|2.05|0|23
C|SES|20260107|11:59:39.690712|S|100|2.05|0|100
C|SES|20260107|12:13:54.322289|S|130|2.04|0|130
C|SES|20260107|12:13:54.322290|S|100|2.04|0|100
C|SES|20260107|12:44:55.046072|S|23|2.05|0|23
C|SES|20260107|12:45:37.116099|S|1|2.04|0|1
C|SES|20260107|12:48:42.026336|S|2|2.03|0|2
C|SES|20260107|12:48:42.026337|S|2|2.03|0|2
C|SES|20260107|13:13:52.103891|S|20|2.05|0|20
C|SES|20260107|13:13:52.103891|S|19|2.05|0|19
C|SES|20260107|13:45:12.018311|S|23|2.05|0|23
C|SES|20260107|13:57:51.236916|S|20|2.045|0|20
C|SES|20260107|14:10:26.884209|S|20|2.05|0|20
C|SES|20260107|14:10:26.884209|S|20|2.055|0|20
C|SES|20260107|14:12:04.795730|S|100|2.05|0|100
C|SES|20260107|14:19:35.982871|S|35|2.06|0|35
C|SES|20260107|14:27:22.153557|S|3|2.065|0|3
C|SES|20260107|14:46:05.073246|S|100|2.07|0|100
C|SES|20260107|14:48:45.797797|S|20|2.075|0|20
C|SES|20260107|14:50:18.580058|S|20|2.07|0|20
C|SES|20260107|14:50:18.580058|S|20|2.07|0|20
C|SES|20260107|14:50:18.580058|S|20|2.07|0|20
C|SES|20260107|14:55:55.484958|S|23|2.07|0|23
C|SES|20260107|14:55:56.868700|S|77|2.07|0|77
C|SES|20260107|14:56:13.733806|S|100|2.07|0|100
C|SES|20260107|14:56:17.018241|S|12|2.07|0|12
C|SES|20260107|14:59:53.488696|S|100|2.07|0|100
C|SES|20260107|15:02:17.803705|S|100|2.06|0|100
C|SES|20260107|15:12:24.085975|S|6|2.045|0|6
C|SES|20260107|15:14:21.050349|S|100|2.045|0|100
C|SES|20260107|15:18:56.214630|S|16|2.05|0|16
C|SES|20260107|15:23:20.666928|S|4|2.045|0|4
C|SES|20260107|15:27:02.122138|S|100|2.03|0|100
C|SES|20260107|15:27:02.122138|S|167|2.03|0|167
C|SES|20260107|15:27:02.708943|S|400|2.03|0|400
C|SES|20260107|15:27:02.708943|S|300|2.03|0|300
C|SES|20260107|15:29:48.419763|S|400|2.04|0|400
C|SES|20260107|15:29:48.419763|S|100|2.04|0|100
C|SES|20260107|15:29:48.419763|S|300|2.04|0|300
C|SES|20260107|15:29:49.387982|S|100|2.04|0|100
C|SES|20260107|15:29:51.607358|S|300|2.04|0|300
C|SES|20260107|15:29:51.864146|S|200|2.04|0|200
C|SES|20260107|15:33:06.730708|S|400|2.05|0|400
C|SES|20260107|15:33:06.730708|S|107|2.05|0|107
C|SES|20260107|15:33:06.741016|S|20|2.04|0|20
C|SES|20260107|15:33:06.741016|S|17|2.04|0|17
C|SES|20260107|15:33:06.741016|S|28|2.04|0|28
C|SES|20260107|15:33:06.746834|S|400|2.05|0|400
C|SES|20260107|15:33:08.152829|S|400|2.05|0|400
C|SES|20260107|15:33:34.491889|S|100|2.05|0|100
C|SES|20260107|15:33:36.553804|S|100|2.05|0|100
C|SES|20260107|15:34:40.505661|S|30|2.045|0|30
C|SES|20260107|15:34:40.505662|S|3|2.04|0|3
C|SES|20260107|15:34:40.505662|S|3|2.04|0|3
C|SES|20260107|15:34:40.505662|S|20|2.045|0|20
C|SES|20260107|15:36:36.278945|S|200|2.05|0|200
C|SES|20260107|15:36:36.447167|S|100|2.05|0|100
C|SES|20260107|15:36:36.686459|S|190|2.05|0|190
C|SES|20260107|15:36:36.686459|S|100|2.05|0|100
C|SES|20260107|15:36:39.744664|S|200|2.05|0|200
C|SES|20260107|15:36:41.464485|S|200|2.05|0|200
C|SES|20260107|15:37:09.118582|S|200|2.05|0|200
C|SES|20260107|15:37:10.108970|S|100|2.05|0|100
C|SES|20260107|15:37:10.109228|S|100|2.05|0|100
C|SES|20260107|15:37:11.157094|S|400|2.05|0|400
C|SES|20260107|15:37:17.098200|S|400|2.05|0|400
C|SES|20260107|15:37:22.169017|S|270|2.05|0|270
C|SES|20260107|15:37:22.169738|S|130|2.05|0|130
C|SES|20260107|15:37:26.055097|S|400|2.05|0|400
C|SES|20260107|15:37:32.638286|S|270|2.05|0|270
C|SES|20260107|15:39:53.145571|S|100|2.06|0|100
C|SES|20260107|15:39:53.145571|S|200|2.06|0|200
C|SES|20260107|15:39:53.145654|S|100|2.06|0|100
C|SES|20260107|15:39:53.180130|S|400|2.06|0|400
C|SES|20260107|15:39:58.744896|S|22|2.06|0|22
C|SES|20260107|15:39:58.744896|S|400|2.06|0|400
C|SES|20260107|15:40:07.901468|S|400|2.06|0|400
C|SES|20260107|15:40:09.730999|S|400|2.06|0|400
C|SES|20260107|15:40:14.654109|S|200|2.06|0|200
C|SES|20260107|15:40:38.269393|S|400|2.06|0|400
C|SES|20260107|15:41:13.530358|S|400|2.06|0|400
C|SES|20260107|15:45:06.247088|S|139|2.08|0|139
C|SES|20260107|15:45:06.247088|S|90|2.08|0|90
C|SES|20260107|15:45:06.247182|S|310|2.08|0|310
C|SES|20260107|15:50:05.356991|S|300|2.09|0|300
C|SES|20260107|15:54:58.117827|S|19|2.085|0|19
C|SES|20260107|15:58:15.055283|S|400|2.09|0|400
C|SES|20260107|15:58:27.018537|S|400|2.09|0|400
C|SES|20260107|15:59:02.602505|S|100|2.09|0|100
C|SES|20260107|15:59:05.052885|S|22|2.09|0|22
C|SES|20260107|15:59:05.052885|S|100|2.09|0|100
C|SES|20260107|15:59:06.306345|S|100|2.09|0|100
C|SES|20260107|15:59:07.050946|S|100|2.09|0|100
C|SES|20260107|15:59:10.008208|S|100|2.09|0|100
C|SES|20260107|15:59:23.773498|S|100|2.09|0|100
C|SES|20260107|15:59:24.027661|S|100|2.09|0|100
C|SES|20260107|15:59:24.048164|S|22|2.09|0|22
C|SES|20260107|15:59:31.828943|S|100|2.09|0|100
C|SES|20260107|15:59:35.253465|S|100|2.09|0|100
C|SES|20260107|15:59:38.237724|S|100|2.09|0|100
C|SES|20260107|15:59:45.404319|S|300|2.09|0|300
C|SES|20260107|15:59:45.404319|S|200|2.09|0|200
C|SES|20260107|15:59:45.404319|S|100|2.09|0|100
C|SES|20260107|15:59:45.429636|S|100|2.09|0|100
C|SES|20260107|15:59:45.688397|S|305|2.09|0|305
C|SES|20260107|15:59:45.688397|S|100|2.09|0|100
C|SES|20260107|15:59:45.776345|S|200|2.09|0|200
C|SES|20260107|15:59:45.976274|S|100|2.09|0|100
C|SES|20260107|15:59:46.442086|S|100|2.09|0|100
C|SES|20260107|15:59:47.799777|S|36|2.09|0|36
C|SES|20260107|15:59:48.519453|S|93|2.09|0|93
C|SES|20260107|15:59:49.185470|S|54|2.09|0|54
C|SES|20260107|15:59:50.336779|S|29|2.09|0|29
C|SES|20260107|15:59:50.458043|S|288|2.09|0|288
C|SES|20260107|15:59:50.458044|S|229|2.09|0|229
C|SES|20260107|15:59:50.981631|S|13|2.085|0|13
C|SES|20260107|15:59:53.989393|S|100|2.09|0|100
C|SES|20260107|15:59:55.461444|S|58|2.085|0|58
C|SETM|20260107|15:09:30.483707|S|3|32.71|0|3
C|SEVN|20260107|15:29:23.181943|S|1|8.65|0|1
C|SEVN|20260107|15:43:43.251731|S|1|8.62|0|1
C|SEVN|20260107|15:43:43.251731|S|1|8.62|0|1
C|SEVN|20260107|15:46:50.092076|S|1|8.62|0|1
C|SEVN|20260107|15:57:32.078149|S|11|8.61|0|11
C|SEVN|20260107|15:57:49.876819|S|5|8.61|0|5
C|SEZL|20260107|12:55:18.093241|S|100|74.08|0|100
C|SEZL|20260107|15:14:22.323489|S|25|75.38|0|25
C|SF|20260107|10:27:27.153022|S|1|130.11|0|1
C|SF|20260107|10:27:27.442666|S|1|130.28|0|1
C|SF|20260107|10:27:55.813477|S|1|130.28|0|1
C|SF|20260107|10:27:55.813478|S|2|130.28|0|2
C|SF|20260107|10:27:55.813478|S|1|130.28|0|1
C|SF|20260107|10:28:27.379380|S|2|130.14|0|2
C|SF|20260107|10:28:52.377577|S|2|130.14|0|2
C|SF|20260107|10:28:52.377645|S|4|130.24|0|4
C|SF|20260107|10:29:22.924548|S|2|129.96|0|2
C|SF|20260107|10:29:22.924619|S|3|130.14|0|3
C|SF|20260107|10:29:53.912527|S|1|130.14|0|1
C|SF|20260107|10:29:53.914805|S|1|129.96|0|1
C|SF|20260107|10:30:29.949165|S|1|129.96|0|1
C|SF|20260107|10:31:05.511631|S|6|129.86|0|6
C|SF|20260107|10:31:08.164167|S|2|129.86|0|2
C|SF|20260107|10:31:08.169598|S|1|129.86|0|1
C|SF|20260107|10:31:28.600368|S|1|129.92|0|1
C|SF|20260107|10:31:28.603057|S|1|129.92|0|1
C|SF|20260107|10:31:45.317349|S|1|129.92|0|1
C|SF|20260107|10:31:45.320392|S|1|129.92|0|1
C|SF|20260107|10:32:05.723395|S|2|129.92|0|2
C|SF|20260107|10:32:05.725954|S|2|129.81|0|2
C|SF|20260107|10:32:57.955412|S|3|129.94|0|3
C|SF|20260107|10:33:27.704278|S|2|130.03|0|2
C|SF|20260107|10:33:27.704310|S|2|130.03|0|2
C|SF|20260107|10:33:42.699123|S|1|130.03|0|1
C|SF|20260107|10:33:52.910071|S|1|129.85|0|1
C|SF|20260107|10:35:25.468706|S|1|130.01|0|1
C|SF|20260107|10:35:25.468772|S|2|130.18|0|2
C|SF|20260107|10:38:21.380592|S|94|130.46|0|94
C|SF|20260107|10:38:21.380592|S|100|130.46|0|100
C|SF|20260107|10:38:29.675693|S|1|130.38|0|1
C|SF|20260107|10:38:29.684268|S|1|130.38|0|1
C|SF|20260107|10:39:08.148434|S|2|130.41|0|2
C|SF|20260107|10:39:29.357019|S|1|130.39|0|1
C|SF|20260107|10:39:29.357044|S|3|130.5|0|3
C|SF|20260107|10:39:29.475368|S|3|130.39|0|3
C|SF|20260107|10:39:29.475394|S|5|130.5|0|5
C|SF|20260107|10:39:55.399091|S|14|130.67|0|14
C|SF|20260107|10:40:29.413301|S|4|130.585|0|4
C|SF|20260107|10:40:29.413526|S|10|130.69|0|10
C|SF|20260107|10:41:22.695106|S|8|130.585|0|8
C|SF|20260107|10:41:22.695180|S|4|130.62|0|4
C|SF|20260107|10:42:27.093662|S|10|130.585|0|10
C|SF|20260107|10:42:27.093733|S|5|130.62|0|5
C|SF|20260107|10:43:22.934682|S|6|130.51|0|6
C|SF|20260107|10:43:22.935038|S|4|130.62|0|4
C|SF|20260107|10:44:27.633611|S|7|130.51|0|7
C|SF|20260107|10:44:33.282468|S|1|130.72|0|1
C|SF|20260107|10:44:39.135583|S|3|130.62|0|3
C|SF|20260107|10:44:52.166767|S|3|130.51|0|3
C|SF|20260107|10:44:52.462710|S|7|130.62|0|7
C|SF|20260107|10:44:53.002233|S|2|130.62|0|2
C|SF|20260107|10:44:54.952132|S|1|130.62|0|1
C|SF|20260107|10:44:55.055286|S|2|130.62|0|2
C|SF|20260107|10:45:27.438187|S|7|130.58|0|7
C|SF|20260107|10:45:27.438655|S|3|130.62|0|3
C|SF|20260107|10:46:19.464733|S|101|130.74|0|101
C|SF|20260107|10:46:27.432077|S|2|130.52|0|2
C|SF|20260107|10:46:27.432589|S|9|130.66|0|9
C|SF|20260107|10:47:27.389923|S|2|130.48|0|2
C|SF|20260107|10:47:27.390436|S|9|130.66|0|9
C|SF|20260107|10:47:34.487696|S|100|130.73|0|100
C|SF|20260107|10:47:34.488209|S|105|130.74|0|105
C|SF|20260107|10:48:27.110203|S|2|130.36|0|2
C|SF|20260107|10:48:51.031648|S|3|130.36|0|3
C|SF|20260107|10:48:59.582176|S|1|130.6|0|1
C|SF|20260107|10:49:22.785365|S|2|130.36|0|2
C|SF|20260107|10:49:37.462737|S|1|130.36|0|1
C|SF|20260107|10:49:46.255645|S|9|130.66|0|9
C|SF|20260107|10:49:46.255645|S|1|130.66|0|1
C|SF|20260107|10:50:53.955242|S|50|130.46|0|50
C|SF|20260107|10:50:53.955264|S|57|130.46|0|57
C|SF|20260107|10:56:29.467591|S|1|130.61|0|1
C|SF|20260107|10:56:29.467663|S|3|130.68|0|3
C|SF|20260107|11:02:32.691162|S|1|130.57|0|1
C|SF|20260107|11:19:21.969217|S|2|129.98|0|2
C|SF|20260107|11:32:29.040682|S|4|129.48|0|4
C|SF|20260107|11:44:40.688020|S|1|129.73|0|1
C|SF|20260107|11:45:08.376047|S|10|129.79|0|10
C|SF|20260107|11:45:15.970318|S|31|129.79|0|31
C|SF|20260107|11:45:24.925794|S|5|129.73|0|5
C|SF|20260107|11:45:24.930036|S|1|129.73|0|1
C|SF|20260107|11:45:36.988481|S|3|129.82|0|3
C|SF|20260107|11:45:38.004955|S|15|129.82|0|15
C|SF|20260107|11:45:43.153795|S|21|129.83|0|21
C|SF|20260107|11:45:43.156400|S|1|129.73|0|1
C|SF|20260107|11:46:03.326224|S|1|129.82|0|1
C|SF|20260107|11:46:52.083387|S|1|129.82|0|1
C|SF|20260107|11:46:52.618420|S|78|129.83|0|78
C|SF|20260107|12:03:52.153603|S|3|130.51|0|3
C|SF|20260107|12:03:52.157752|S|1|130.51|0|1
C|SF|20260107|12:03:54.348127|S|1|130.51|0|1
C|SF|20260107|12:04:22.081224|S|1|130.51|0|1
C|SF|20260107|12:04:22.081752|S|7|130.64|0|7
C|SF|20260107|12:06:23.862080|S|1|130.52|0|1
C|SF|20260107|12:09:24.110664|S|4|130.6|0|4
C|SF|20260107|12:09:24.121020|S|1|130.6|0|1
C|SF|20260107|12:10:35.380662|S|1|130.47|0|1
C|SF|20260107|12:11:43.764916|S|1|130.47|0|1
C|SF|20260107|12:11:54.287533|S|2|130.47|0|2
C|SF|20260107|12:11:54.291144|S|1|130.47|0|1
C|SF|20260107|12:12:26.432217|S|1|130.47|0|1
C|SF|20260107|12:12:51.254718|S|2|130.47|0|2
C|SF|20260107|12:12:51.258470|S|1|130.47|0|1
C|SF|20260107|12:13:24.042857|S|1|130.47|0|1
C|SF|20260107|12:13:49.040827|S|2|130.47|0|2
C|SF|20260107|12:13:49.044714|S|1|130.47|0|1
C|SF|20260107|12:13:57.242131|S|1|130.6|0|1
C|SF|20260107|12:14:23.787794|S|1|130.47|0|1
C|SF|20260107|12:15:22.065712|S|1|130.47|0|1
C|SF|20260107|12:19:41.002287|S|16|130.81|0|16
C|SF|20260107|12:19:42.002244|S|16|130.81|0|16
C|SF|20260107|12:31:28.983138|S|1|130.62|0|1
C|SF|20260107|12:44:36.350200|S|1|130.66|0|1
C|SF|20260107|13:46:11.526217|S|100|130.28|0|100
C|SF|20260107|14:02:24.412476|S|1|130.58|0|1
C|SF|20260107|14:02:39.307566|S|123|130.58|0|123
C|SF|20260107|14:49:19.469728|S|1|131.05|0|1
C|SF|20260107|14:50:40.883062|S|10|130.76|0|10
C|SF|20260107|14:56:41.869336|S|1|130.66|0|1
C|SF|20260107|14:56:41.869347|S|99|130.66|0|99
C|SF|20260107|14:58:44.243671|S|1|130.67|0|1
C|SF|20260107|14:58:51.666720|S|1|130.67|0|1
C|SF|20260107|14:59:01.957512|S|2|130.67|0|2
C|SF|20260107|14:59:17.126666|S|1|130.63|0|1
C|SF|20260107|15:01:19.872196|S|19|130.5|0|19
C|SF|20260107|15:27:35.606840|S|1|130.41|0|1
C|SF|20260107|15:27:47.211783|S|1|130.4|0|1
C|SF|20260107|15:53:30.968065|S|46|130.59|0|46
C|SF|20260107|15:59:28.584889|S|21|130.7|0|21
C|SFBS|20260107|11:01:00.690516|S|1|73.63|0|1
C|SFBS|20260107|15:40:17.898243|S|3|73.59|0|3
C|SFD|20260107|10:38:55.176456|S|1|21.65|0|1
C|SFD|20260107|10:46:22.124133|S|1|21.63|0|1
C|SFD|20260107|14:00:50.246648|S|1|21.77|0|1
C|SFEB|20260107|14:14:47.437413|S|167|23.95|0|167
C|SFEB|20260107|14:14:47.437413|S|133|23.96|0|133
C|SFEB|20260107|14:14:47.438499|S|67|23.96|0|67
C|SFIX|20260107|11:06:32.162403|S|84|5.06|0|84
C|SFIX|20260107|11:23:41.452447|S|92|5.07|0|92
C|SFIX|20260107|11:29:57.643274|S|100|5.08|0|100
C|SFIX|20260107|11:32:07.739440|S|100|5.08|0|100
C|SFIX|20260107|11:32:07.741677|S|100|5.08|0|100
C|SFIX|20260107|11:34:51.708980|S|9|5.08|0|9
C|SFIX|20260107|11:36:13.147842|S|100|5.08|0|100
C|SFIX|20260107|11:36:20.440230|S|8|5.08|0|8
C|SFIX|20260107|11:38:19.254374|S|100|5.09|0|100
C|SFIX|20260107|11:38:22.654356|S|100|5.09|0|100
C|SFIX|20260107|11:38:26.542369|S|100|5.09|0|100
C|SFIX|20260107|11:39:12.842568|S|100|5.09|0|100
C|SFIX|20260107|11:40:27.353780|S|1|5.07|0|1
C|SFIX|20260107|11:42:11.695817|S|100|5.08|0|100
C|SFIX|20260107|11:42:12.625769|S|100|5.08|0|100
C|SFIX|20260107|11:44:00.289803|S|100|5.1|0|100
C|SFIX|20260107|11:46:17.637830|S|41|5.09|0|41
C|SFIX|20260107|11:46:58.338244|S|100|5.09|0|100
C|SFIX|20260107|11:48:08.775614|S|100|5.09|0|100
C|SFIX|20260107|11:48:12.520735|S|100|5.09|0|100
C|SFIX|20260107|11:50:22.545098|S|59|5.09|0|59
C|SFIX|20260107|11:52:16.899735|S|83|5.1|0|83
C|SFIX|20260107|11:56:51.841335|S|100|5.13|0|100
C|SFIX|20260107|11:59:07.299440|S|99|5.14|0|99
C|SFIX|20260107|12:07:29.318520|S|100|5.18|0|100
C|SFIX|20260107|12:07:46.026690|S|100|5.18|0|100
C|SFIX|20260107|12:08:20.594216|S|100|5.19|0|100
C|SFIX|20260107|12:13:53.801968|S|100|5.22|0|100
C|SFIX|20260107|12:13:53.832326|S|100|5.22|0|100
C|SFIX|20260107|12:13:53.833327|S|14|5.22|0|14
C|SFIX|20260107|12:13:54.846777|S|4|5.22|0|4
C|SFIX|20260107|12:18:33.319051|S|16|5.24|0|16
C|SFIX|20260107|12:27:14.994286|S|6|5.23|0|6
C|SFIX|20260107|12:28:26.247324|S|53|5.22|0|53
C|SFIX|20260107|12:41:38.661908|S|100|5.23|0|100
C|SFIX|20260107|12:45:40.724488|S|89|5.23|0|89
C|SFIX|20260107|12:48:18.570105|S|1|5.21|0|1
C|SFIX|20260107|12:52:47.593284|S|100|5.22|0|100
C|SFIX|20260107|12:52:49.267255|S|60|5.22|0|60
C|SFIX|20260107|12:55:16.878012|S|100|5.22|0|100
C|SFIX|20260107|12:55:24.599753|S|100|5.22|0|100
C|SFIX|20260107|12:55:39.009575|S|200|5.21|0|200
C|SFIX|20260107|13:01:01.553235|S|100|5.225|0|100
C|SFIX|20260107|13:06:19.102959|S|100|5.22|0|100
C|SFIX|20260107|13:07:04.239405|S|1|5.23|0|1
C|SFIX|20260107|13:21:03.276235|S|100|5.205|0|100
C|SFIX|20260107|13:21:48.703352|S|6|5.2|0|6
C|SFIX|20260107|13:22:25.858208|S|94|5.2|0|94
C|SFIX|20260107|13:22:51.210760|S|12|5.21|0|12
C|SFIX|20260107|13:26:08.196804|S|38|5.2|0|38
C|SFIX|20260107|13:30:34.103205|S|50|5.2|0|50
C|SFIX|20260107|13:30:34.103241|S|50|5.2|0|50
C|SFIX|20260107|13:31:26.223212|S|2|5.2|0|2
C|SFIX|20260107|13:41:47.919503|S|100|5.21|0|100
C|SFIX|20260107|13:42:38.048455|S|100|5.21|0|100
C|SFIX|20260107|13:46:28.462437|S|6|5.2|0|6
C|SFIX|20260107|13:46:28.462437|S|86|5.2|0|86
C|SFIX|20260107|13:47:41.888521|S|25|5.21|0|25
C|SFIX|20260107|13:48:37.001950|S|100|5.21|0|100
C|SFIX|20260107|13:50:14.022167|S|10|5.21|0|10
C|SFIX|20260107|13:50:25.476744|S|1|5.21|0|1
C|SFIX|20260107|13:51:24.191742|S|88|5.2|0|88
C|SFIX|20260107|13:56:39.540067|S|99|5.2|0|99
C|SFIX|20260107|13:56:39.540067|S|1|5.2|0|1
C|SFIX|20260107|13:57:13.931162|S|1|5.2|0|1
C|SFIX|20260107|13:59:09.440721|S|100|5.2|0|100
C|SFIX|20260107|14:00:22.154792|S|100|5.2|0|100
C|SFIX|20260107|14:03:03.589797|S|100|5.19|0|100
C|SFIX|20260107|14:03:07.940176|S|100|5.19|0|100
C|SFIX|20260107|14:08:40.128989|S|37|5.19|0|37
C|SFIX|20260107|14:09:29.750359|S|14|5.2|0|14
C|SFIX|20260107|14:09:51.521135|S|15|5.2|0|15
C|SFIX|20260107|14:10:07.164212|S|18|5.2|0|18
C|SFIX|20260107|14:10:41.498779|S|200|5.19|0|200
C|SFIX|20260107|14:13:13.742661|S|100|5.19|0|100
C|SFIX|20260107|14:13:20.564867|S|100|5.19|0|100
C|SFIX|20260107|14:20:10.269869|S|9|5.19|0|9
C|SFIX|20260107|14:28:55.286837|S|91|5.185|0|91
C|SFIX|20260107|14:30:03.701205|S|15|5.19|0|15
C|SFIX|20260107|14:32:30.669965|S|15|5.19|0|15
C|SFIX|20260107|14:32:30.675919|S|85|5.19|0|85
C|SFIX|20260107|14:32:30.727638|S|17|5.19|0|17
C|SFIX|20260107|14:35:28.740991|S|41|5.19|0|41
C|SFIX|20260107|14:35:28.740991|S|59|5.19|0|59
C|SFIX|20260107|14:40:39.040463|S|100|5.2|0|100
C|SFIX|20260107|14:40:40.964941|S|100|5.2|0|100
C|SFIX|20260107|14:42:48.825400|S|100|5.2|0|100
C|SFIX|20260107|14:42:52.681103|S|100|5.2|0|100
C|SFIX|20260107|14:43:27.296041|S|9|5.2|0|9
C|SFIX|20260107|14:46:56.631137|S|100|5.21|0|100
C|SFIX|20260107|14:46:57.765588|S|100|5.21|0|100
C|SFIX|20260107|14:47:27.675632|S|100|5.21|0|100
C|SFIX|20260107|14:59:01.589222|S|50|5.21|0|50
C|SFIX|20260107|14:59:51.425433|S|21|5.21|0|21
C|SFIX|20260107|15:00:58.572988|S|29|5.21|0|29
C|SFIX|20260107|15:07:44.338748|S|9|5.215|0|9
C|SFIX|20260107|15:08:12.245052|S|100|5.21|0|100
C|SFIX|20260107|15:10:46.410146|S|74|5.21|0|74
C|SFIX|20260107|15:15:49.859779|S|1|5.22|0|1
C|SFIX|20260107|15:18:36.807041|S|27|5.225|0|27
C|SFIX|20260107|15:21:50.062439|S|100|5.23|0|100
C|SFIX|20260107|15:21:50.063707|S|100|5.23|0|100
C|SFIX|20260107|15:21:52.277978|S|100|5.24|0|100
C|SFIX|20260107|15:21:53.236073|S|100|5.24|0|100
C|SFIX|20260107|15:21:53.236806|S|6|5.24|0|6
C|SFIX|20260107|15:22:02.255232|S|56|5.25|0|56
C|SFIX|20260107|15:23:24.127609|S|100|5.25|0|100
C|SFIX|20260107|15:26:51.290337|S|100|5.24|0|100
C|SFIX|20260107|15:27:02.927560|S|100|5.24|0|100
C|SFIX|20260107|15:27:02.962612|S|100|5.24|0|100
C|SFIX|20260107|15:27:15.771305|S|100|5.24|0|100
C|SFIX|20260107|15:29:50.024846|S|9|5.24|0|9
C|SFIX|20260107|15:29:51.905251|S|4|5.24|0|4
C|SFIX|20260107|15:32:56.739013|S|65|5.22|0|65
C|SFIX|20260107|15:35:24.627211|S|3|5.21|0|3
C|SFIX|20260107|15:40:50.070758|S|66|5.2|0|66
C|SFIX|20260107|15:42:05.430167|S|100|5.2|0|100
C|SFIX|20260107|15:43:09.466656|S|18|5.2|0|18
C|SFIX|20260107|15:50:00.148413|S|400|5.18|0|400
C|SFIX|20260107|15:59:07.465415|S|500|5.145|0|500
C|SFIX|20260107|15:59:51.273819|S|80|5.145|0|80
C|SFIX|20260107|15:59:51.346757|S|15|5.145|0|15
C|SFIX|20260107|15:59:51.456416|S|30|5.145|0|30
C|SFIX|20260107|15:59:51.956672|S|48|5.145|0|48
C|SFIX|20260107|15:59:52.137356|S|6|5.15|0|6
C|SFIX|20260107|15:59:52.564520|S|56|5.15|0|56
C|SFIX|20260107|15:59:52.811806|S|34|5.15|0|34
C|SFIX|20260107|15:59:54.934843|S|3|5.15|0|3
C|SFIX|20260107|15:59:54.981602|S|94|5.15|0|94
C|SFIX|20260107|15:59:54.981602|S|1|5.15|0|1
C|SFIX|20260107|15:59:55.280377|S|13|5.15|0|13
C|SFIX|20260107|15:59:55.907074|S|5|5.15|0|5
C|SFIX|20260107|15:59:56.124675|S|95|5.15|0|95
C|SFL|20260107|10:58:18.484306|S|2|8.15|0|2
C|SFL|20260107|11:07:57.499146|S|100|8.18|0|100
C|SFL|20260107|11:07:57.512922|S|100|8.18|0|100
C|SFL|20260107|11:21:45.966720|S|1|8.19|0|1
C|SFL|20260107|11:35:24.659772|S|15|8.195|0|15
C|SFL|20260107|11:40:33.428503|S|54|8.19|0|54
C|SFL|20260107|11:46:36.783996|S|13|8.21|0|13
C|SFL|20260107|11:47:30.390512|S|13|8.205|0|13
C|SFL|20260107|12:00:53.504708|S|2|8.18|0|2
C|SFL|20260107|12:02:09.801002|S|20|8.18|0|20
C|SFL|20260107|12:08:24.866809|S|2|8.2|0|2
C|SFL|20260107|12:09:23.118361|S|60|8.21|0|60
C|SFL|20260107|12:14:26.640072|S|21|8.185|0|21
C|SFL|20260107|12:14:45.108786|S|21|8.185|0|21
C|SFL|20260107|12:15:23.992209|S|16|8.19|0|16
C|SFL|20260107|12:18:48.578603|S|21|8.19|0|21
C|SFL|20260107|12:19:45.610696|S|21|8.185|0|21
C|SFL|20260107|12:25:24.221362|S|16|8.175|0|16
C|SFL|20260107|12:42:51.907448|S|21|8.165|0|21
C|SFL|20260107|12:43:02.338093|S|21|8.165|0|21
C|SFL|20260107|12:44:29.460346|S|21|8.165|0|21
C|SFL|20260107|12:44:40.309268|S|21|8.165|0|21
C|SFL|20260107|12:45:25.379449|S|16|8.165|0|16
C|SFL|20260107|12:55:03.394502|S|25|8.12|0|25
C|SFL|20260107|13:01:33.489418|S|1|8.11|0|1
C|SFL|20260107|13:06:10.345954|S|1|8.14|0|1
C|SFL|20260107|13:08:41.380461|S|100|8.14|0|100
C|SFL|20260107|13:08:41.530132|S|100|8.14|0|100
C|SFL|20260107|13:08:52.963248|S|100|8.14|0|100
C|SFL|20260107|13:12:42.698927|S|15|8.145|0|15
C|SFL|20260107|13:12:46.006557|S|100|8.15|0|100
C|SFL|20260107|13:14:00.444225|S|100|8.145|0|100
C|SFL|20260107|13:14:23.385262|S|15|8.145|0|15
C|SFL|20260107|13:14:41.018785|S|10|8.145|0|10
C|SFL|20260107|13:44:53.881715|S|10|8.16|0|10
C|SFL|20260107|13:45:03.267842|S|18|8.16|0|18
C|SFL|20260107|13:45:23.521987|S|16|8.16|0|16
C|SFL|20260107|13:45:35.143072|S|8|8.16|0|8
C|SFL|20260107|13:46:28.605638|S|61|8.16|0|61
C|SFL|20260107|13:46:43.288214|S|12|8.15|0|12
C|SFL|20260107|13:55:29.656719|S|18|8.16|0|18
C|SFL|20260107|14:05:40.647713|S|100|8.19|0|100
C|SFL|20260107|14:05:40.647713|S|50|8.19|0|50
C|SFL|20260107|14:07:10.678519|S|10|8.21|0|10
C|SFL|20260107|14:13:57.928378|S|21|8.18|0|21
C|SFL|20260107|14:14:38.867418|S|21|8.18|0|21
C|SFL|20260107|14:15:24.150300|S|16|8.18|0|16
C|SFL|20260107|14:17:02.047020|S|14|8.18|0|14
C|SFL|20260107|14:17:22.356671|S|10|8.18|0|10
C|SFL|20260107|14:18:49.342907|S|10|8.19|0|10
C|SFL|20260107|14:19:02.829695|S|8|8.19|0|8
C|SFL|20260107|14:19:02.829695|S|13|8.19|0|13
C|SFL|20260107|14:19:41.959531|S|21|8.185|0|21
C|SFL|20260107|14:19:55.562127|S|14|8.185|0|14
C|SFL|20260107|14:19:58.593276|S|100|8.18|0|100
C|SFL|20260107|14:20:03.471692|S|23|8.17|0|23
C|SFL|20260107|14:20:03.471693|S|77|8.17|0|77
C|SFL|20260107|14:20:06.255218|S|23|8.17|0|23
C|SFL|20260107|14:20:15.738857|S|100|8.17|0|100
C|SFL|20260107|14:23:02.929893|S|21|8.18|0|21
C|SFL|20260107|14:23:20.409389|S|21|8.18|0|21
C|SFL|20260107|14:25:23.944373|S|100|8.17|0|100
C|SFL|20260107|14:27:26.758078|S|100|8.17|0|100
C|SFL|20260107|14:28:35.378638|S|43|8.175|0|43
C|SFL|20260107|14:28:36.066294|S|14|8.175|0|14
C|SFL|20260107|14:28:53.891822|S|43|8.175|0|43
C|SFL|20260107|14:28:57.933968|S|10|8.175|0|10
C|SFL|20260107|14:29:04.388066|S|14|8.175|0|14
C|SFL|20260107|14:29:24.499534|S|48|8.175|0|48
C|SFL|20260107|14:29:51.751528|S|43|8.18|0|43
C|SFL|20260107|14:29:59.324703|S|10|8.175|0|10
C|SFL|20260107|14:30:28.146926|S|28|8.18|0|28
C|SFL|20260107|14:30:29.982713|S|14|8.18|0|14
C|SFL|20260107|14:31:29.335250|S|14|8.19|0|14
C|SFL|20260107|14:32:44.882778|S|14|8.185|0|14
C|SFL|20260107|14:33:02.156736|S|21|8.19|0|21
C|SFL|20260107|14:34:14.964951|S|50|8.2|0|50
C|SFL|20260107|14:34:14.964951|S|36|8.2|0|36
C|SFL|20260107|14:34:26.672008|S|50|8.195|0|50
C|SFL|20260107|14:34:48.683417|S|21|8.195|0|21
C|SFL|20260107|14:34:56.049571|S|10|8.195|0|10
C|SFL|20260107|14:35:23.327179|S|16|8.195|0|16
C|SFL|20260107|14:35:54.934391|S|50|8.195|0|50
C|SFL|20260107|14:36:16.047612|S|100|8.19|0|100
C|SFL|20260107|14:37:31.098977|S|50|8.2|0|50
C|SFL|20260107|14:38:17.080382|S|50|8.2|0|50
C|SFL|20260107|14:39:33.555859|S|4|8.2|0|4
C|SFL|20260107|14:40:48.827810|S|59|8.21|0|59
C|SFL|20260107|14:40:48.827810|S|41|8.21|0|41
C|SFL|20260107|14:42:03.790407|S|100|8.2|0|100
C|SFL|20260107|14:47:20.450745|S|100|8.19|0|100
C|SFL|20260107|14:48:07.633365|S|36|8.2|0|36
C|SFL|20260107|14:59:57.127762|S|3|8.25|0|3
C|SFL|20260107|15:01:19.896318|S|100|8.25|0|100
C|SFL|20260107|15:01:49.949839|S|14|8.26|0|14
C|SFL|20260107|15:02:09.752470|S|100|8.26|0|100
C|SFL|20260107|15:02:46.262488|S|100|8.25|0|100
C|SFL|20260107|15:03:00.080216|S|100|8.26|0|100
C|SFL|20260107|15:03:12.488829|S|14|8.26|0|14
C|SFL|20260107|15:03:14.692029|S|86|8.26|0|86
C|SFL|20260107|15:03:51.849517|S|100|8.255|0|100
C|SFL|20260107|15:04:02.784472|S|14|8.255|0|14
C|SFL|20260107|15:04:57.762293|S|100|8.24|0|100
C|SFL|20260107|15:05:28.844557|S|100|8.24|0|100
C|SFL|20260107|15:05:28.867358|S|20|8.24|0|20
C|SFL|20260107|15:05:28.882781|S|80|8.24|0|80
C|SFL|20260107|15:08:05.427576|S|1|8.24|0|1
C|SFL|20260107|15:12:48.913302|S|14|8.25|0|14
C|SFL|20260107|15:14:37.481859|S|20|8.25|0|20
C|SFL|20260107|15:15:08.988694|S|100|8.245|0|100
C|SFL|20260107|15:25:27.327354|S|64|8.26|0|64
C|SFL|20260107|15:29:46.444653|S|91|8.26|0|91
C|SFL|20260107|15:29:46.444653|S|9|8.26|0|9
C|SFL|20260107|15:34:40.006502|S|6|8.25|0|6
C|SFL|20260107|15:35:37.692485|S|69|8.24|0|69
C|SFL|20260107|15:36:20.681305|S|12|8.24|0|12
C|SFL|20260107|15:37:53.097795|S|7|8.24|0|7
C|SFL|20260107|15:38:06.848335|S|13|8.23|0|13
C|SFL|20260107|15:38:06.848336|S|100|8.23|0|100
C|SFL|20260107|15:38:49.060546|S|1|8.23|0|1
C|SFL|20260107|15:39:16.476299|S|1|8.23|0|1
C|SFL|20260107|15:39:25.120672|S|1|8.23|0|1
C|SFL|20260107|15:40:58.101384|S|6|8.23|0|6
C|SFL|20260107|15:41:40.703663|S|3|8.23|0|3
C|SFL|20260107|15:44:03.969277|S|1|8.25|0|1
C|SFL|20260107|15:47:04.599615|S|100|8.24|0|100
C|SFL|20260107|15:49:01.005992|S|7|8.24|0|7
C|SFL|20260107|15:49:01.006009|S|93|8.24|0|93
C|SFL|20260107|15:49:01.006736|S|7|8.24|0|7
C|SFL|20260107|15:49:01.006754|S|6|8.24|0|6
C|SFL|20260107|15:52:25.714424|S|6|8.24|0|6
C|SFL|20260107|15:56:08.628489|S|12|8.25|0|12
C|SFL|20260107|15:56:09.425248|S|1|8.25|0|1
C|SFL|20260107|15:56:11.050400|S|17|8.25|0|17
C|SFL|20260107|15:56:12.134544|S|100|8.25|0|100
C|SFL|20260107|15:56:38.010249|S|100|8.25|0|100
C|SFL|20260107|15:56:39.862100|S|100|8.25|0|100
C|SFL|20260107|15:57:02.712905|S|100|8.255|0|100
C|SFL|20260107|15:57:03.058597|S|1|8.255|0|1
C|SFL|20260107|15:57:03.797240|S|1|8.255|0|1
C|SFL|20260107|15:57:29.655487|S|100|8.26|0|100
C|SFL|20260107|15:58:30.884924|S|1|8.24|0|1
C|SFL|20260107|15:58:59.159549|S|100|8.245|0|100
C|SFL|20260107|15:59:26.667091|S|4|8.24|0|4
C|SFL|20260107|15:59:40.059141|S|100|8.23|0|100
C|SFL|20260107|15:59:47.499028|S|15|8.235|0|15
C|SFL|20260107|15:59:48.903561|S|1|8.235|0|1
C|SFL|20260107|15:59:49.106680|S|26|8.235|0|26
C|SFL|20260107|15:59:49.216551|S|49|8.235|0|49
C|SFL|20260107|15:59:49.870791|S|53|8.235|0|53
C|SFL|20260107|15:59:50.329952|S|4|8.235|0|4
C|SFL|20260107|15:59:50.618624|S|10|8.24|0|10
C|SFL|20260107|15:59:51.839342|S|90|8.24|0|90
C|SFL|20260107|15:59:52.128709|S|100|8.24|0|100
C|SFL|20260107|15:59:52.128709|S|100|8.24|0|100
C|SFL|20260107|15:59:52.542801|S|21|8.24|0|21
C|SFL|20260107|15:59:53.695383|S|1|8.24|0|1
C|SFL|20260107|15:59:54.583749|S|58|8.23|0|58
C|SFL|20260107|15:59:54.583749|S|30|8.23|0|30
C|SFL|20260107|15:59:55.184160|S|14|8.23|0|14
C|SFL|20260107|15:59:55.283980|S|15|8.23|0|15
C|SFL|20260107|15:59:55.283980|S|28|8.23|0|28
C|SFL|20260107|15:59:55.816534|S|20|8.23|0|20
C|SFL|20260107|15:59:56.487232|S|31|8.24|0|31
C|SFL|20260107|15:59:57.156121|S|100|8.24|0|100
C|SFLR|20260107|10:27:02.916114|S|100|37.23|0|100
C|SFLR|20260107|10:27:02.988150|S|34|37.23|0|34
C|SFLR|20260107|10:27:05.104615|S|134|37.23|0|134
C|SFLR|20260107|15:47:13.334167|S|134|37.22|0|134
C|SFLR|20260107|15:47:13.334167|S|83|37.23|0|83
C|SFM|20260107|09:43:09.919113|S|70|75.59|0|70
C|SFM|20260107|09:44:14.619734|S|90|75.73|0|90
C|SFM|20260107|09:44:34.825471|S|2|75.74|0|2
C|SFM|20260107|10:14:18.402569|S|100|75.69|0|100
C|SFM|20260107|10:29:20.989057|S|5|75.15|0|5
C|SFM|20260107|10:32:05.769461|S|2|75.01|0|2
C|SFM|20260107|10:40:21.940980|S|4|75.24|0|4
C|SFM|20260107|10:41:26.385637|S|100|75.33|0|100
C|SFM|20260107|10:47:46.119148|S|100|75.22|0|100
C|SFM|20260107|11:13:36.843274|S|83|75.51|0|83
C|SFM|20260107|12:06:45.960349|S|7|75.92|0|7
C|SFM|20260107|12:30:36.618613|S|100|76.01|0|100
C|SFM|20260107|12:30:48.764495|S|100|76.01|0|100
C|SFM|20260107|13:09:33.840725|S|7|75.65|0|7
C|SFM|20260107|13:09:33.840732|S|93|75.65|0|93
C|SFM|20260107|15:03:28.053263|S|53|75.31|0|53
C|SFM|20260107|15:21:50.886441|S|100|75.38|0|100
C|SFM|20260107|15:31:10.881221|S|100|75.245|0|100
C|SFM|20260107|15:31:10.881387|S|21|75.24|0|21
C|SFM|20260107|15:47:50.460724|S|100|75.31|0|100
C|SFM|20260107|15:47:50.461149|S|100|75.32|0|100
C|SFM|20260107|15:50:00.014399|S|700|75.14|0|700
C|SFM|20260107|15:52:24.771161|S|100|75.255|0|100
C|SFM|20260107|15:53:37.576385|S|100|75.27|0|100
C|SFM|20260107|15:58:18.487915|S|100|74.82|0|100
C|SFM|20260107|15:58:24.467024|S|50|74.755|0|50
C|SFNC|20260107|10:00:25.863896|S|150|18.95|0|150
C|SFNC|20260107|10:08:38.060127|S|100|18.92|0|100
C|SFNC|20260107|10:55:05.035198|S|100|18.85|0|100
C|SFNC|20260107|11:13:40.975542|S|100|18.915|0|100
C|SFNC|20260107|11:30:11.216510|S|5|19.01|0|5
C|SFNC|20260107|12:41:24.787669|S|100|19|0|100
C|SFNC|20260107|13:08:07.847645|S|100|18.93|0|100
C|SFNC|20260107|14:37:50.474229|S|100|18.955|0|100
C|SFNC|20260107|15:25:22.897809|S|150|18.9|0|150
C|SFNC|20260107|15:35:06.360443|S|100|18.9|0|100
C|SFNC|20260107|15:58:52.329321|S|100|18.965|0|100
C|SFNC|20260107|15:59:26.009282|S|100|18.965|0|100
C|SFNC|20260107|15:59:29.546362|S|23|18.965|0|23
C|SFNC|20260107|15:59:29.776521|S|77|18.965|0|77
C|SFNC|20260107|15:59:29.776521|S|23|18.965|0|23
C|SFNC|20260107|15:59:31.386750|S|25|18.965|0|25
C|SFNC|20260107|15:59:34.227370|S|100|18.965|0|100
C|SFNC|20260107|15:59:34.562626|S|21|18.965|0|21
C|SFNC|20260107|15:59:38.179764|S|68|18.965|0|68
C|SFNC|20260107|15:59:41.582849|S|48|18.965|0|48
C|SFNC|20260107|15:59:50.086872|S|100|18.98|0|100
C|SFNC|20260107|15:59:55.132179|S|3|18.98|0|3
C|SFTY|20260107|15:58:44.737990|S|107|28.45|0|107
C|SFTY|20260107|15:59:46.157336|S|369|28.45|0|369
C|SFWL|20260107|11:05:50.041520|S|10|.98|0|10
C|SFWL|20260107|11:05:50.041520|S|10|.98|0|10
C|SFWL|20260107|11:05:50.041521|S|10|.98|0|10
C|SFWL|20260107|11:05:50.041521|S|10|.98|0|10
C|SFWL|20260107|12:41:25.970235|S|10|.98|0|10
C|SFWL|20260107|12:41:25.970235|S|10|.98|0|10
C|SFWL|20260107|12:41:25.970236|S|10|.98|0|10
C|SFWL|20260107|12:41:25.970236|S|10|.98|0|10
C|SG|20260107|09:35:04.487449|S|200|7.51|0|200
C|SG|20260107|09:44:36.491631|S|17|7.59|0|17
C|SG|20260107|09:45:28.919335|S|10|7.57|0|10
C|SG|20260107|09:46:14.516643|S|10|7.56|0|10
C|SG|20260107|09:56:54.803551|S|20|7.58|0|20
C|SG|20260107|09:57:28.227822|S|445|7.57|0|445
C|SG|20260107|09:57:54.324968|S|7|7.53|0|7
C|SG|20260107|10:06:20.436744|S|100|7.54|0|100
C|SG|20260107|10:09:56.367878|S|100|7.51|0|100
C|SG|20260107|10:31:43.514830|S|100|7.49|0|100
C|SG|20260107|10:49:42.378151|S|100|7.53|0|100
C|SG|20260107|10:59:16.703259|S|100|7.61|0|100
C|SG|20260107|11:07:35.130804|S|100|7.6|0|100
C|SG|20260107|11:14:22.127694|S|2|7.59|0|2
C|SG|20260107|11:20:00.804090|S|44|7.605|0|44
C|SG|20260107|11:26:26.446759|S|100|7.625|0|100
C|SG|20260107|11:26:28.603667|S|1|7.64|0|1
C|SG|20260107|11:31:04.562606|S|100|7.65|0|100
C|SG|20260107|11:43:34.939764|S|1|7.68|0|1
C|SG|20260107|11:47:50.330332|S|100|7.665|0|100
C|SG|20260107|11:47:51.335460|S|100|7.665|0|100
C|SG|20260107|11:49:14.998951|S|100|7.66|0|100
C|SG|20260107|11:49:45.529699|S|3|7.66|0|3
C|SG|20260107|11:49:45.529699|S|2|7.66|0|2
C|SG|20260107|11:51:16.789776|S|100|7.66|0|100
C|SG|20260107|11:53:56.521680|S|5|7.65|0|5
C|SG|20260107|12:29:11.815582|S|148|7.71|0|148
C|SG|20260107|12:29:25.436372|S|110|7.695|0|110
C|SG|20260107|12:32:13.291745|S|110|7.745|0|110
C|SG|20260107|12:36:31.440015|S|100|7.69|0|100
C|SG|20260107|12:42:49.034838|S|100|7.685|0|100
C|SG|20260107|12:58:06.315793|S|1|7.64|0|1
C|SG|20260107|13:04:05.039234|S|110|7.625|0|110
C|SG|20260107|13:19:23.038039|S|110|7.565|0|110
C|SG|20260107|13:41:15.997387|S|1|7.57|0|1
C|SG|20260107|13:46:26.741253|S|110|7.555|0|110
C|SG|20260107|13:46:26.742050|S|6|7.55|0|6
C|SG|20260107|13:55:51.645920|S|95|7.52|0|95
C|SG|20260107|14:01:12.186326|S|7|7.52|0|7
C|SG|20260107|14:19:17.033974|S|131|7.525|0|131
C|SG|20260107|14:41:18.058265|S|34|7.51|0|34
C|SG|20260107|14:59:37.051344|S|4|7.475|0|4
C|SG|20260107|15:04:39.002221|S|100|7.49|0|100
C|SG|20260107|15:04:39.002221|S|100|7.49|0|100
C|SG|20260107|15:04:39.002243|S|250|7.49|0|250
C|SG|20260107|15:13:24.631817|S|140|7.485|0|140
C|SG|20260107|15:14:40.021563|S|6|7.49|0|6
C|SG|20260107|15:15:28.684048|S|5|7.49|0|5
C|SG|20260107|15:26:34.204058|S|1|7.48|0|1
C|SG|20260107|15:26:34.204059|S|2|7.48|0|2
C|SG|20260107|15:26:34.204059|S|3|7.48|0|3
C|SG|20260107|15:32:34.391334|S|9|7.44|0|9
C|SG|20260107|15:34:35.260220|S|6|7.45|0|6
C|SG|20260107|15:39:25.929751|S|6|7.42|0|6
C|SG|20260107|15:47:55.544177|S|22|7.38|0|22
C|SG|20260107|15:47:55.544178|S|11|7.38|0|11
C|SG|20260107|15:50:31.865504|S|1|7.36|0|1
C|SG|20260107|15:50:31.865505|S|20|7.36|0|20
C|SG|20260107|15:52:27.960961|S|6|7.34|0|6
C|SG|20260107|15:55:20.445558|S|4|7.31|0|4
C|SG|20260107|15:55:27.569851|S|1|7.32|0|1
C|SG|20260107|15:55:27.569851|S|1|7.32|0|1
C|SG|20260107|15:57:19.293121|S|1|7.3|0|1
C|SG|20260107|15:58:06.671047|S|100|7.3|0|100
C|SG|20260107|15:58:06.671047|S|70|7.3|0|70
C|SG|20260107|15:58:06.673241|S|55|7.3|0|55
C|SG|20260107|15:58:06.673270|S|45|7.3|0|45
C|SG|20260107|15:58:06.673909|S|55|7.3|0|55
C|SG|20260107|15:59:01.359542|S|7|7.3|0|7
C|SG|20260107|15:59:01.359542|S|13|7.3|0|13
C|SG|20260107|15:59:01.359543|S|10|7.3|0|10
C|SG|20260107|15:59:01.630114|S|100|7.295|0|100
C|SG|20260107|15:59:13.546697|S|26|7.3|0|26
C|SG|20260107|15:59:44.721008|S|89|7.3|0|89
C|SG|20260107|15:59:44.721060|S|89|7.3|0|89
C|SG|20260107|15:59:45.648982|S|10|7.3|0|10
C|SG|20260107|15:59:48.010818|S|89|7.3|0|89
C|SG|20260107|15:59:48.010992|S|89|7.3|0|89
C|SG|20260107|15:59:48.505892|S|22|7.3|0|22
C|SG|20260107|15:59:49.832599|S|53|7.305|0|53
C|SG|20260107|15:59:49.889022|S|20|7.305|0|20
C|SG|20260107|15:59:50.569010|S|10|7.29|0|10
C|SG|20260107|15:59:50.581072|S|1|7.29|0|1
C|SG|20260107|15:59:50.602752|S|1|7.29|0|1
C|SG|20260107|15:59:50.633240|S|2|7.29|0|2
C|SG|20260107|15:59:50.663974|S|2|7.29|0|2
C|SG|20260107|15:59:50.703013|S|2|7.29|0|2
C|SG|20260107|15:59:51.175441|S|18|7.3|0|18
C|SG|20260107|15:59:51.412678|S|82|7.3|0|82
C|SG|20260107|15:59:51.412678|S|318|7.3|0|318
C|SG|20260107|15:59:51.520879|S|2|7.3|0|2
C|SG|20260107|15:59:51.644944|S|26|7.3|0|26
C|SG|20260107|15:59:52.013773|S|5|7.3|0|5
C|SG|20260107|15:59:52.203418|S|57|7.3|0|57
C|SG|20260107|15:59:52.220824|S|10|7.3|0|10
C|SG|20260107|15:59:52.236680|S|9|7.3|0|9
C|SG|20260107|15:59:52.243608|S|86|7.3|0|86
C|SG|20260107|15:59:52.701877|S|5|7.3|0|5
C|SG|20260107|15:59:52.708529|S|28|7.3|0|28
C|SG|20260107|15:59:52.866540|S|16|7.3|0|16
C|SG|20260107|15:59:55.805619|S|141|7.3|0|141
C|SG|20260107|15:59:55.805619|S|56|7.3|0|56
C|SGBX|20260107|10:01:11.694913|S|300|2.005|0|300
C|SGBX|20260107|11:43:10.803125|S|100|1.995|0|100
C|SGC|20260107|12:45:51.861733|S|66|9.3|0|66
C|SGC|20260107|12:45:51.861769|S|34|9.3|0|34
C|SGDJ|20260107|15:57:23.241239|S|2|88.61|0|2
C|SGDJ|20260107|15:57:23.241594|S|98|88.61|0|98
C|SGDJ|20260107|15:57:23.241594|S|2|88.61|0|2
C|SGHC|20260107|10:09:31.632894|S|27|11.2|0|27
C|SGHC|20260107|10:37:05.174288|S|100|11.08|0|100
C|SGHC|20260107|10:52:18.161738|S|100|11.055|0|100
C|SGHC|20260107|11:04:04.594546|S|126|11.08|0|126
C|SGHC|20260107|14:48:15.902478|S|200|10.52|0|200
C|SGHC|20260107|14:48:15.902540|S|200|10.52|0|200
C|SGHC|20260107|14:48:15.902599|S|200|10.52|0|200
C|SGHC|20260107|14:48:15.902656|S|200|10.52|0|200
C|SGHC|20260107|14:48:15.903044|S|200|10.52|0|200
C|SGHC|20260107|14:51:15.137975|S|200|10.52|0|200
C|SGHC|20260107|14:51:15.137999|S|200|10.52|0|200
C|SGHC|20260107|14:51:15.138010|S|76|10.52|0|76
C|SGHC|20260107|14:51:15.138057|S|118|10.52|0|118
C|SGHC|20260107|14:51:15.138104|S|6|10.52|0|6
C|SGHC|20260107|14:51:15.138105|S|118|10.52|0|118
C|SGHC|20260107|14:51:15.138263|S|82|10.52|0|82
C|SGHC|20260107|14:51:15.138263|S|42|10.52|0|42
C|SGHC|20260107|14:51:15.138428|S|42|10.52|0|42
C|SGHC|20260107|14:51:15.138428|S|158|10.52|0|158
C|SGHC|20260107|14:51:15.138458|S|124|10.52|0|124
C|SGHC|20260107|14:59:19.551377|S|2406|10.39|0|2406
C|SGHC|20260107|14:59:19.551438|S|1323|10.39|0|1323
C|SGHC|20260107|14:59:19.551448|S|882|10.39|0|882
C|SGHC|20260107|14:59:19.551459|S|389|10.39|0|389
C|SGHC|20260107|15:16:48.339148|S|100|10.55|0|100
C|SGHC|20260107|15:25:15.589843|S|11|10.465|0|11
C|SGHC|20260107|15:37:35.621502|S|1|10.52|0|1
C|SGHC|20260107|15:37:59.891525|S|70|10.46|0|70
C|SGHC|20260107|15:41:53.495721|S|1|10.47|0|1
C|SGHC|20260107|15:42:26.215294|S|1|10.49|0|1
C|SGHC|20260107|15:46:02.765326|E|39|10.48|0|39
C|SGHC|20260107|15:52:07.659820|S|1|10.46|0|1
C|SGHC|20260107|15:53:27.360285|E|58|10.43|0|58
C|SGHC|20260107|15:54:52.636985|S|43|10.43|0|43
C|SGHC|20260107|15:55:56.982734|S|70|10.39|0|70
C|SGHC|20260107|15:55:56.982734|S|200|10.39|0|200
C|SGHC|20260107|15:55:56.982803|S|2632|10.39|0|2632
C|SGHC|20260107|15:55:56.982829|S|2098|10.39|0|2098
C|SGHC|20260107|15:59:16.827976|E|100|10.39|0|100
C|SGHC|20260107|15:59:49.245212|E|21|10.42|0|21
C|SGHC|20260107|15:59:49.245212|E|38|10.42|0|38
C|SGHC|20260107|15:59:50.740495|E|1|10.42|0|1
C|SGHC|20260107|15:59:50.914480|E|6|10.42|0|6
C|SGHC|20260107|15:59:51.923600|E|3|10.42|0|3
C|SGHC|20260107|15:59:51.923600|E|34|10.42|0|34
C|SGHC|20260107|15:59:52.844384|E|1|10.42|0|1
C|SGHC|20260107|15:59:53.253251|E|1|10.42|0|1
C|SGHC|20260107|15:59:53.397028|E|2|10.42|0|2
C|SGHC|20260107|15:59:54.490770|E|14|10.42|0|14
C|SGHT|20260107|10:10:40.898274|S|100|7.36|0|100
C|SGHT|20260107|12:35:26.252313|S|30|7.32|0|30
C|SGHT|20260107|13:14:17.404349|S|30|7.29|0|30
C|SGHT|20260107|14:02:12.525054|S|30|7.26|0|30
C|SGHT|20260107|14:26:03.557278|S|30|7.26|0|30
C|SGHT|20260107|15:55:04.386826|S|30|7.44|0|30
C|SGI|20260107|09:40:10.129601|S|1|90.58|0|1
C|SGI|20260107|09:40:18.112357|S|1|90.61|0|1
C|SGI|20260107|09:40:26.160729|S|2|90.61|0|2
C|SGI|20260107|10:27:33.576996|S|108|89.46|0|108
C|SGI|20260107|10:27:33.577076|S|12|89.46|0|12
C|SGI|20260107|11:52:47.749062|S|1|89.43|0|1
C|SGI|20260107|12:06:10.741150|S|100|89.49|0|100
C|SGI|20260107|12:39:49.291183|S|4|89.53|0|4
C|SGI|20260107|12:45:55.086459|S|50|89.36|0|50
C|SGI|20260107|12:51:29.404026|S|38|89.05|0|38
C|SGI|20260107|13:04:38.538778|S|116|88.63|0|116
C|SGI|20260107|15:09:54.325394|S|111|88.71|0|111
C|SGI|20260107|15:09:56.026145|S|120|88.695|0|120
C|SGI|20260107|15:27:44.768700|S|1|88.82|0|1
C|SGI|20260107|15:36:06.684203|S|100|88.83|0|100
C|SGI|20260107|15:47:04.709064|S|50|88.88|0|50
C|SGI|20260107|15:57:37.671677|S|100|88.94|0|100
C|SGI|20260107|15:59:23.151157|S|75|89.04|0|75
C|SGI|20260107|15:59:23.151166|S|25|89.04|0|25
C|SGML|20260107|09:30:00.390998|S|200|15.95|0|200
C|SGML|20260107|09:32:58.333758|S|19|15.88|0|19
C|SGML|20260107|09:46:06.227938|S|100|16.035|0|100
C|SGML|20260107|09:46:06.242655|S|100|16.035|0|100
C|SGML|20260107|09:54:57.704620|S|1|15.96|0|1
C|SGML|20260107|09:57:22.212975|S|31|16.03|0|31
C|SGML|20260107|10:00:11.592370|S|100|16.01|0|100
C|SGML|20260107|11:00:12.757440|S|100|16.15|0|100
C|SGML|20260107|11:56:38.357683|S|17|16.27|0|17
C|SGML|20260107|13:10:12.170338|S|100|15.78|0|100
C|SGML|20260107|13:11:21.962054|S|100|15.78|0|100
C|SGML|20260107|13:13:47.607567|S|100|15.75|0|100
C|SGML|20260107|13:18:02.177475|S|14|15.64|0|14
C|SGML|20260107|13:51:53.056602|S|103|15.54|0|103
C|SGML|20260107|14:38:37.462803|S|1|15.56|0|1
C|SGML|20260107|15:55:03.081726|S|100|15.765|0|100
C|SGML|20260107|15:55:03.081750|S|21|15.765|0|21
C|SGML|20260107|15:55:03.081751|S|269|15.765|0|269
C|SGML|20260107|15:59:54.677359|S|100|15.645|0|100
C|SGMO|20260107|13:22:38.301744|S|100|.4611|0|100
C|SGMO|20260107|14:39:10.598982|S|100|.4559|0|100
C|SGMO|20260107|15:03:31.861747|E|100|.4648|0|100
C|SGMO|20260107|15:03:31.931303|E|100|.4647|0|100
C|SGMT|20260107|09:50:51.647685|S|96|5.65|0|96
C|SGMT|20260107|09:59:37.142239|S|40|5.61|0|40
C|SGMT|20260107|09:59:51.123853|S|1|5.62|0|1
C|SGMT|20260107|10:16:14.031731|S|20|5.54|0|20
C|SGMT|20260107|11:12:25.068397|S|50|5.56|0|50
C|SGMT|20260107|11:13:36.121133|S|15|5.56|0|15
C|SGMT|20260107|11:14:56.421606|S|15|5.56|0|15
C|SGMT|20260107|11:15:31.127012|S|20|5.56|0|20
C|SGMT|20260107|11:15:31.127012|S|87|5.56|0|87
C|SGMT|20260107|11:55:51.941949|S|10|5.56|0|10
C|SGMT|20260107|11:56:19.289875|S|70|5.56|0|70
C|SGMT|20260107|11:57:42.666912|S|10|5.57|0|10
C|SGMT|20260107|11:58:28.755362|S|10|5.57|0|10
C|SGMT|20260107|11:59:13.185229|S|10|5.57|0|10
C|SGMT|20260107|12:00:58.860713|S|62|5.57|0|62
C|SGMT|20260107|12:02:00.849003|S|8|5.57|0|8
C|SGMT|20260107|12:02:00.849004|S|8|5.57|0|8
C|SGMT|20260107|14:11:56.935975|S|20|5.5|0|20
C|SGMT|20260107|14:48:18.193028|S|100|5.49|0|100
C|SGMT|20260107|14:48:18.206038|S|13|5.49|0|13
C|SGN|20260107|09:40:15.543849|S|100|.509|0|100
C|SGN|20260107|09:48:38.548103|S|100|.545|0|100
C|SGN|20260107|09:49:52.769177|S|300|.51|0|300
C|SGOL|20260107|09:34:46.509587|S|598|42.39|0|598
C|SGOL|20260107|09:53:52.358675|S|100|42.37|0|100
C|SGOL|20260107|10:00:11.159386|S|208|42.33|0|208
C|SGOL|20260107|10:02:51.183458|S|100|42.3|0|100
C|SGOL|20260107|10:21:43.409917|S|111|42.22|0|111
C|SGOL|20260107|10:21:45.401485|S|56|42.22|0|56
C|SGOL|20260107|10:21:46.649953|S|64|42.22|0|64
C|SGOL|20260107|10:21:52.271649|S|48|42.22|0|48
C|SGOL|20260107|10:23:09.617101|S|90|42.22|0|90
C|SGOL|20260107|10:56:28.186130|S|63|42.35|0|63
C|SGOL|20260107|10:59:51.178325|S|137|42.36|0|137
C|SGOL|20260107|11:10:39.675924|S|88|42.38|0|88
C|SGOL|20260107|11:17:29.975444|S|750|42.37|0|750
C|SGOL|20260107|11:22:11.937275|S|100|42.48|0|100
C|SGOL|20260107|11:25:33.598679|S|100|42.47|0|100
C|SGOL|20260107|11:34:56.645756|S|139|42.54|0|139
C|SGOL|20260107|11:36:34.052368|S|64|42.51|0|64
C|SGOL|20260107|11:38:53.867931|S|92|42.52|0|92
C|SGOL|20260107|11:39:07.633625|S|63|42.54|0|63
C|SGOL|20260107|11:43:13.635695|S|41|42.56|0|41
C|SGOL|20260107|11:43:19.759509|S|51|42.57|0|51
C|SGOL|20260107|11:52:27.102640|S|85|42.57|0|85
C|SGOL|20260107|11:58:51.022311|S|100|42.54|0|100
C|SGOL|20260107|12:00:02.876144|S|118|42.54|0|118
C|SGOL|20260107|12:00:47.546607|S|30|42.53|0|30
C|SGOL|20260107|12:23:26.092776|S|38|42.5|0|38
C|SGOL|20260107|12:26:05.571539|S|38|42.48|0|38
C|SGOL|20260107|12:26:54.757727|S|37|42.48|0|37
C|SGOL|20260107|12:33:21.374343|S|651|42.5|0|651
C|SGOL|20260107|12:59:30.753019|S|7|42.42|0|7
C|SGOL|20260107|13:07:46.342272|S|660|42.4|0|660
C|SGOL|20260107|14:35:21.371780|S|41|42.47|0|41
C|SGOL|20260107|15:16:34.727143|S|25|42.5|0|25
C|SGOL|20260107|15:20:25.555763|S|2|42.505|0|2
C|SGOL|20260107|15:21:25.629484|S|1|42.51|0|1
C|SGOL|20260107|15:32:13.182451|S|67|42.48|0|67
C|SGOL|20260107|15:34:09.780632|S|200|42.49|0|200
C|SGOL|20260107|15:36:30.189121|S|100|42.48|0|100
C|SGOL|20260107|15:36:30.192663|S|100|42.48|0|100
C|SGOL|20260107|15:51:27.730616|S|1056|42.49|0|1056
C|SGOL|20260107|15:53:24.049647|S|200|42.49|0|200
C|SGOL|20260107|15:59:38.367670|S|200|42.42|0|200
C|SGOL|20260107|15:59:39.427119|S|200|42.42|0|200
C|SGRY|20260107|11:59:07.290415|S|100|15.77|0|100
C|SGRY|20260107|12:03:52.089933|S|139|15.805|0|139
C|SGRY|20260107|15:05:41.651684|S|150|15.605|0|150
C|SGRY|20260107|15:06:16.163738|S|100|15.63|0|100
C|SGRY|20260107|15:33:31.102887|S|6|15.67|0|6
C|SGRY|20260107|15:34:23.006366|S|146|15.67|0|146
C|SGRY|20260107|15:41:36.365311|S|5|15.64|0|5
C|SGRY|20260107|15:59:06.064099|S|100|15.63|0|100
C|SGRY|20260107|15:59:08.100974|S|100|15.625|0|100
C|SGRY|20260107|15:59:40.794076|S|100|15.63|0|100
C|SGU|20260107|13:36:58.723499|S|100|12.05|0|100
C|SGU|20260107|13:36:58.724453|S|100|12.05|0|100
C|SGVT|20260107|10:06:28.359200|S|300|100.55|0|300
C|SGVT|20260107|11:33:17.888304|S|873|100.545|0|873
C|SGVT|20260107|11:33:20.513054|S|873|100.545|0|873
C|SGVT|20260107|11:33:43.479631|S|873|100.545|0|873
C|SGVT|20260107|11:33:43.510003|S|681|100.545|0|681
C|SGVT|20260107|11:42:19.535343|S|100|100.55|0|100
C|SGVT|20260107|15:39:00.605635|S|100|100.545|0|100
C|SGVT|20260107|15:40:42.111841|S|100|100.545|0|100
C|SGVT|20260107|15:43:16.450702|S|100|100.545|0|100
C|SGVT|20260107|15:43:37.841224|S|100|100.545|0|100
C|SGVT|20260107|15:45:46.432910|S|100|100.545|0|100
C|SGVT|20260107|15:48:49.129452|S|100|100.545|0|100
C|SGVT|20260107|15:54:10.050706|S|873|100.545|0|873
C|SGVT|20260107|15:54:10.051019|S|873|100.545|0|873
C|SGVT|20260107|15:54:10.067654|S|200|100.545|0|200
C|SGVT|20260107|15:54:10.106867|S|754|100.545|0|754
C|SGVT|20260107|15:54:27.879497|S|105|100.54|0|105
C|SGVT|20260107|15:59:43.889794|S|200|100.55|0|200
C|SGVT|20260107|15:59:43.890378|S|100|100.55|0|100
C|SGVT|20260107|15:59:43.894071|S|100|100.55|0|100
C|SGVT|20260107|15:59:43.899608|S|2900|100.55|0|2900
C|SH|20260107|09:30:03.012774|S|1|35.535|0|1
C|SH|20260107|10:54:09.216081|S|2600|35.53|0|2600
C|SH|20260107|10:54:09.216081|S|9900|35.53|0|9900
C|SH|20260107|12:01:13.249109|S|600|35.46|0|600
C|SH|20260107|13:55:28.692374|S|2600|35.51|0|2600
C|SH|20260107|13:55:28.692374|S|9900|35.51|0|9900
C|SH|20260107|15:54:40.024861|S|2600|35.66|0|2600
C|SH|20260107|15:57:44.325723|S|1700|35.67|0|1700
C|SH|20260107|15:57:44.326092|S|100|35.67|0|100
C|SHAK|20260107|09:31:50.914345|S|25|90.875|0|25
C|SHAK|20260107|09:36:50.361854|S|25|92.18|0|25
C|SHAK|20260107|09:36:50.361928|S|25|92.18|0|25
C|SHAK|20260107|09:48:31.132481|S|25|91.79|0|25
C|SHAK|20260107|09:48:31.132547|S|25|91.79|0|25
C|SHAK|20260107|09:49:39.789678|S|100|91.84|0|100
C|SHAK|20260107|09:50:04.198622|S|100|92.1|0|100
C|SHAK|20260107|09:50:28.230454|S|100|92.24|0|100
C|SHAK|20260107|09:50:29.536290|S|100|92.32|0|100
C|SHAK|20260107|09:54:05.191541|S|96|92.07|0|96
C|SHAK|20260107|09:54:05.192243|S|4|92.06|0|4
C|SHAK|20260107|10:01:57.862157|S|25|92.13|0|25
C|SHAK|20260107|10:01:57.862229|S|25|92.13|0|25
C|SHAK|20260107|10:01:57.862294|S|25|92.13|0|25
C|SHAK|20260107|10:01:57.862354|S|25|92.13|0|25
C|SHAK|20260107|10:03:06.922990|S|6|92.06|0|6
C|SHAK|20260107|10:13:55.244432|S|100|90.63|0|100
C|SHAK|20260107|10:48:09.842576|S|48|90.07|0|48
C|SHAK|20260107|10:48:09.842632|S|25|90.07|0|25
C|SHAK|20260107|10:48:09.842707|S|25|90.07|0|25
C|SHAK|20260107|10:49:32.937272|S|120|90.46|0|120
C|SHAK|20260107|10:49:32.937272|S|80|90.47|0|80
C|SHAK|20260107|12:33:12.559741|S|107|91.06|0|107
C|SHAK|20260107|12:33:12.559762|S|54|91.06|0|54
C|SHAK|20260107|12:41:12.772856|S|100|90.765|0|100
C|SHAK|20260107|12:42:42.826231|S|50|90.68|0|50
C|SHAK|20260107|13:27:19.263599|S|12|90.36|0|12
C|SHAK|20260107|13:34:45.223350|S|12|90.4|0|12
C|SHAK|20260107|15:18:37.410412|S|25|90.18|0|25
C|SHAK|20260107|15:18:37.410412|S|75|90.18|0|75
C|SHAK|20260107|15:21:35.295832|S|92|90.41|0|92
C|SHAK|20260107|15:22:35.107460|S|25|90.54|0|25
C|SHAK|20260107|15:24:11.674475|S|100|90.52|0|100
C|SHAK|20260107|15:24:11.906476|S|100|90.53|0|100
C|SHAK|20260107|15:27:51.951525|S|1|90.57|0|1
C|SHAK|20260107|15:33:10.946498|S|100|90.7|0|100
C|SHAK|20260107|15:33:13.275420|S|100|90.7|0|100
C|SHAK|20260107|15:33:33.180019|S|100|90.7|0|100
C|SHAK|20260107|15:37:26.562549|S|41|90.62|0|41
C|SHAK|20260107|15:37:26.562549|S|59|90.62|0|59
C|SHAK|20260107|15:43:52.241509|S|1|90.7|0|1
C|SHAK|20260107|15:47:38.110217|S|25|90.6|0|25
C|SHAK|20260107|15:49:18.492834|S|100|90.72|0|100
C|SHAK|20260107|15:49:18.492834|S|15|90.73|0|15
C|SHAK|20260107|15:49:18.492834|S|5|90.73|0|5
C|SHAK|20260107|15:49:55.937369|S|25|90.61|0|25
C|SHAK|20260107|15:49:55.937778|S|143|90.61|0|143
C|SHAK|20260107|15:50:48.422036|S|100|90.51|0|100
C|SHAK|20260107|15:52:45.600872|S|118|90.6|0|118
C|SHAK|20260107|15:52:45.600955|S|23|90.6|0|23
C|SHAK|20260107|15:53:36.252187|S|19|90.56|0|19
C|SHAK|20260107|15:55:11.247081|S|25|90.61|0|25
C|SHAK|20260107|15:55:11.254774|S|100|90.59|0|100
C|SHAK|20260107|15:55:11.393644|S|100|90.66|0|100
C|SHAK|20260107|15:55:34.008418|S|200|90.89|0|200
C|SHAK|20260107|15:55:34.008494|S|30|90.89|0|30
C|SHAK|20260107|15:55:34.008494|S|70|90.89|0|70
C|SHAK|20260107|15:55:37.581320|S|80|90.85|0|80
C|SHAK|20260107|15:55:37.581338|S|16|90.85|0|16
C|SHAK|20260107|15:55:37.581338|S|4|90.85|0|4
C|SHAK|20260107|15:55:38.353835|S|69|90.83|0|69
C|SHAK|20260107|15:55:38.625715|S|31|90.83|0|31
C|SHAK|20260107|15:55:43.353904|S|1|90.8|0|1
C|SHAK|20260107|15:55:55.155436|S|70|90.81|0|70
C|SHAK|20260107|15:55:55.155488|S|30|90.81|0|30
C|SHAK|20260107|15:56:00.673758|S|25|90.78|0|25
C|SHAK|20260107|15:56:00.674243|S|70|90.77|0|70
C|SHAK|20260107|15:56:00.674279|S|30|90.77|0|30
C|SHAK|20260107|15:57:04.598471|S|200|90.61|0|200
C|SHAK|20260107|15:57:17.343766|S|15|90.79|0|15
C|SHAK|20260107|15:57:17.354761|S|100|90.76|0|100
C|SHAK|20260107|15:57:17.354761|S|100|90.77|0|100
C|SHAK|20260107|15:57:17.355153|S|100|90.76|0|100
C|SHAK|20260107|15:57:40.063543|S|10|90.76|0|10
C|SHAK|20260107|15:57:50.351495|S|63|90.77|0|63
C|SHAK|20260107|15:57:51.072419|S|200|90.76|0|200
C|SHAK|20260107|15:59:02.809525|S|34|90.72|0|34
C|SHAK|20260107|15:59:51.207946|S|85|90.62|0|85
C|SHAK|20260107|15:59:51.221671|S|34|90.62|0|34
C|SHAK|20260107|15:59:52.895131|S|35|90.62|0|35
C|SHAK|20260107|15:59:53.444684|S|80|90.62|0|80
C|SHAK|20260107|15:59:53.587117|S|56|90.62|0|56
C|SHAK|20260107|15:59:54.990424|S|150|90.62|0|150
C|SHAK|20260107|15:59:54.990424|S|100|90.62|0|100
C|SHAK|20260107|15:59:55.302089|S|69|90.62|0|69
C|SHAK|20260107|15:59:55.302102|S|90|90.62|0|90
C|SHAK|20260107|15:59:55.338543|S|2|90.62|0|2
C|SHAK|20260107|15:59:55.345522|S|6|90.62|0|6
C|SHAK|20260107|15:59:55.971920|S|400|90.61|0|400
C|SHBI|20260107|12:12:36.493187|S|73|17.63|0|73
C|SHBI|20260107|14:55:44.862925|S|32|17.56|0|32
C|SHBI|20260107|15:39:08.203813|S|7|17.51|0|7
C|SHC|20260107|09:49:50.743561|S|14|18.69|0|14
C|SHC|20260107|09:49:50.743614|S|14|18.69|0|14
C|SHC|20260107|09:49:50.743626|S|14|18.69|0|14
C|SHC|20260107|10:37:22.970156|S|100|18.72|0|100
C|SHC|20260107|10:49:41.306506|S|4|18.7|0|4
C|SHC|20260107|10:53:42.206321|S|4|18.7|0|4
C|SHC|20260107|10:58:35.788925|S|4|18.73|0|4
C|SHC|20260107|10:59:39.270013|S|4|18.73|0|4
C|SHC|20260107|11:19:48.851558|S|1|18.72|0|1
C|SHC|20260107|11:30:50.867655|S|3|18.75|0|3
C|SHC|20260107|11:34:46.394504|S|1|18.76|0|1
C|SHC|20260107|11:46:43.172649|S|6|18.78|0|6
C|SHC|20260107|11:59:36.399413|S|4|18.775|0|4
C|SHC|20260107|12:14:50.474660|S|100|18.77|0|100
C|SHC|20260107|12:21:11.129309|S|100|18.79|0|100
C|SHC|20260107|12:26:36.490696|S|1|18.78|0|1
C|SHC|20260107|12:28:36.796711|S|16|18.79|0|16
C|SHC|20260107|12:28:36.796711|S|84|18.79|0|84
C|SHC|20260107|12:43:17.927662|S|100|18.79|0|100
C|SHC|20260107|12:43:17.927663|S|32|18.79|0|32
C|SHC|20260107|12:44:01.131475|S|8|18.77|0|8
C|SHC|20260107|12:44:50.006764|S|29|18.765|0|29
C|SHC|20260107|12:48:43.455949|S|10|18.77|0|10
C|SHC|20260107|12:52:57.255744|S|100|18.75|0|100
C|SHC|20260107|13:11:48.223483|S|9|18.745|0|9
C|SHC|20260107|13:24:49.541816|S|3|18.745|0|3
C|SHC|20260107|13:32:18.621582|S|1|18.74|0|1
C|SHC|20260107|13:32:40.578944|S|1|18.74|0|1
C|SHC|20260107|13:33:04.863090|S|1|18.74|0|1
C|SHC|20260107|13:33:41.770902|S|3|18.73|0|3
C|SHC|20260107|13:34:07.823053|S|19|18.74|0|19
C|SHC|20260107|13:34:07.823053|S|74|18.74|0|74
C|SHC|20260107|13:34:07.823053|S|13|18.74|0|13
C|SHC|20260107|13:37:10.976524|S|56|18.73|0|56
C|SHC|20260107|13:37:10.976524|S|44|18.73|0|44
C|SHC|20260107|13:37:10.976524|S|100|18.73|0|100
C|SHC|20260107|13:41:44.786670|S|4|18.725|0|4
C|SHC|20260107|13:43:18.899725|S|1|18.7|0|1
C|SHC|20260107|13:43:32.319795|S|77|18.7|0|77
C|SHC|20260107|13:51:15.503538|S|25|18.67|0|25
C|SHC|20260107|13:51:55.079493|S|9|18.68|0|9
C|SHC|20260107|13:54:58.330185|S|1|18.68|0|1
C|SHC|20260107|13:56:36.028250|S|72|18.66|0|72
C|SHC|20260107|14:02:25.313310|S|100|18.68|0|100
C|SHC|20260107|14:02:25.313310|S|19|18.68|0|19
C|SHC|20260107|14:02:25.313319|S|85|18.68|0|85
C|SHC|20260107|14:04:44.460796|S|19|18.68|0|19
C|SHC|20260107|14:06:46.449768|S|15|18.66|0|15
C|SHC|20260107|14:06:54.100755|S|4|18.66|0|4
C|SHC|20260107|14:06:54.100755|S|2|18.66|0|2
C|SHC|20260107|14:08:13.621359|S|72|18.67|0|72
C|SHC|20260107|14:08:31.096844|S|19|18.67|0|19
C|SHC|20260107|14:08:45.963896|S|2|18.67|0|2
C|SHC|20260107|14:09:25.313329|S|19|18.67|0|19
C|SHC|20260107|14:09:43.536723|S|25|18.68|0|25
C|SHC|20260107|14:11:52.304547|S|46|18.66|0|46
C|SHC|20260107|14:11:52.681074|S|7|18.66|0|7
C|SHC|20260107|14:13:14.058790|S|19|18.66|0|19
C|SHC|20260107|14:15:56.953370|S|41|18.65|0|41
C|SHC|20260107|14:16:05.486718|S|4|18.655|0|4
C|SHC|20260107|14:16:49.857243|S|100|18.66|0|100
C|SHC|20260107|14:17:27.678131|S|72|18.67|0|72
C|SHC|20260107|14:23:11.430585|S|73|18.68|0|73
C|SHC|20260107|14:23:11.430585|S|23|18.68|0|23
C|SHC|20260107|14:23:11.430585|S|19|18.68|0|19
C|SHC|20260107|14:24:06.786652|S|12|18.67|0|12
C|SHC|20260107|14:24:09.946182|S|5|18.67|0|5
C|SHC|20260107|14:27:56.011609|S|100|18.66|0|100
C|SHC|20260107|14:27:56.011609|S|63|18.66|0|63
C|SHC|20260107|14:28:24.971051|S|100|18.66|0|100
C|SHC|20260107|14:28:24.971112|S|36|18.66|0|36
C|SHC|20260107|14:30:00.250963|S|72|18.66|0|72
C|SHC|20260107|14:30:00.250963|S|19|18.66|0|19
C|SHC|20260107|14:31:59.542347|S|6|18.68|0|6
C|SHC|20260107|14:35:16.500192|S|77|18.68|0|77
C|SHC|20260107|14:35:16.500193|S|23|18.68|0|23
C|SHC|20260107|14:35:31.222413|S|50|18.68|0|50
C|SHC|20260107|14:39:45.046193|S|38|18.65|0|38
C|SHC|20260107|14:42:39.174637|S|72|18.66|0|72
C|SHC|20260107|14:42:39.174637|S|36|18.66|0|36
C|SHC|20260107|14:43:36.722997|S|4|18.66|0|4
C|SHC|20260107|14:44:50.007541|S|6|18.67|0|6
C|SHC|20260107|14:44:50.007542|S|6|18.67|0|6
C|SHC|20260107|14:44:50.007542|S|29|18.67|0|29
C|SHC|20260107|14:46:00.740471|S|72|18.67|0|72
C|SHC|20260107|14:46:00.740471|S|43|18.67|0|43
C|SHC|20260107|14:46:28.981509|S|3|18.675|0|3
C|SHC|20260107|14:48:02.948992|S|100|18.67|0|100
C|SHC|20260107|14:48:02.948992|S|19|18.67|0|19
C|SHC|20260107|14:48:02.949067|S|53|18.67|0|53
C|SHC|20260107|14:51:56.761422|S|23|18.67|0|23
C|SHC|20260107|14:52:11.033915|S|19|18.68|0|19
C|SHC|20260107|14:52:11.033915|S|73|18.68|0|73
C|SHC|20260107|14:53:12.613777|S|4|18.685|0|4
C|SHC|20260107|14:53:16.967841|S|10|18.68|0|10
C|SHC|20260107|14:53:16.968280|S|5|18.68|0|5
C|SHC|20260107|14:53:16.968280|S|2|18.68|0|2
C|SHC|20260107|14:54:08.581846|S|100|18.67|0|100
C|SHC|20260107|14:57:19.020950|S|19|18.68|0|19
C|SHC|20260107|14:57:19.020950|S|73|18.68|0|73
C|SHC|20260107|14:57:19.020950|S|100|18.68|0|100
C|SHC|20260107|14:57:19.020987|S|39|18.68|0|39
C|SHC|20260107|14:58:33.115534|S|12|18.68|0|12
C|SHC|20260107|15:01:01.848393|S|6|18.7|0|6
C|SHC|20260107|15:01:58.634755|S|5|18.685|0|5
C|SHC|20260107|15:02:10.201325|S|6|18.68|0|6
C|SHC|20260107|15:02:13.221758|S|6|18.68|0|6
C|SHC|20260107|15:03:10.207657|S|6|18.685|0|6
C|SHC|20260107|15:04:07.610941|S|6|18.68|0|6
C|SHC|20260107|15:11:10.034138|S|12|18.71|0|12
C|SHC|20260107|15:13:58.015108|S|6|18.71|0|6
C|SHC|20260107|15:14:14.388561|S|2|18.71|0|2
C|SHC|20260107|15:14:23.158862|S|6|18.71|0|6
C|SHC|20260107|15:14:47.450038|S|4|18.71|0|4
C|SHC|20260107|15:15:10.753013|S|12|18.71|0|12
C|SHC|20260107|15:15:28.835998|S|1|18.7|0|1
C|SHC|20260107|15:16:56.655993|S|6|18.7|0|6
C|SHC|20260107|15:19:11.280039|S|1|18.71|0|1
C|SHC|20260107|15:22:10.969483|S|8|18.71|0|8
C|SHC|20260107|15:22:59.223705|S|8|18.71|0|8
C|SHC|20260107|15:24:27.503864|S|6|18.72|0|6
C|SHC|20260107|15:27:36.639478|S|6|18.73|0|6
C|SHC|20260107|15:28:01.177319|S|16|18.725|0|16
C|SHC|20260107|15:29:51.152444|S|5|18.73|0|5
C|SHC|20260107|15:29:54.510248|S|6|18.74|0|6
C|SHC|20260107|15:30:23.350154|S|54|18.75|0|54
C|SHC|20260107|15:30:25.882496|S|46|18.75|0|46
C|SHC|20260107|15:33:29.179407|S|100|18.75|0|100
C|SHC|20260107|15:33:30.654650|S|12|18.75|0|12
C|SHC|20260107|15:33:30.654651|S|5|18.75|0|5
C|SHC|20260107|15:33:30.654651|S|12|18.75|0|12
C|SHC|20260107|15:37:06.973569|S|34|18.74|0|34
C|SHC|20260107|15:37:51.005338|S|14|18.74|0|14
C|SHC|20260107|15:38:11.875835|S|6|18.75|0|6
C|SHC|20260107|15:38:11.875835|S|32|18.75|0|32
C|SHC|20260107|15:38:11.875835|S|12|18.75|0|12
C|SHC|20260107|15:38:11.875836|S|6|18.75|0|6
C|SHC|20260107|15:38:11.875838|S|6|18.75|0|6
C|SHC|20260107|15:39:09.834989|S|100|18.75|0|100
C|SHC|20260107|15:39:09.835030|S|62|18.75|0|62
C|SHC|20260107|15:39:09.835041|S|38|18.75|0|38
C|SHC|20260107|15:43:28.240161|S|6|18.76|0|6
C|SHC|20260107|15:44:11.981283|S|2|18.76|0|2
C|SHC|20260107|15:44:12.001045|S|100|18.76|0|100
C|SHC|20260107|15:44:12.001045|S|95|18.76|0|95
C|SHC|20260107|15:44:39.185254|S|2|18.76|0|2
C|SHC|20260107|15:45:40.962001|S|2|18.76|0|2
C|SHC|20260107|15:46:10.540426|S|6|18.76|0|6
C|SHC|20260107|15:47:00.589365|S|3|18.78|0|3
C|SHC|20260107|15:47:47.290739|S|1|18.79|0|1
C|SHC|20260107|15:49:26.847950|S|2|18.79|0|2
C|SHC|20260107|15:49:33.216744|S|13|18.79|0|13
C|SHC|20260107|15:50:20.861939|S|33|18.8|0|33
C|SHC|20260107|15:50:20.861939|S|6|18.8|0|6
C|SHC|20260107|15:51:05.141762|S|3|18.79|0|3
C|SHC|20260107|15:51:06.539847|S|6|18.79|0|6
C|SHC|20260107|15:51:30.017346|S|100|18.795|0|100
C|SHC|20260107|15:51:30.017367|S|63|18.795|0|63
C|SHC|20260107|15:52:19.467660|S|100|18.79|0|100
C|SHC|20260107|15:52:35.862687|S|14|18.79|0|14
C|SHC|20260107|15:52:35.862687|S|18|18.79|0|18
C|SHC|20260107|15:54:16.309538|S|6|18.79|0|6
C|SHC|20260107|15:54:16.309538|S|6|18.79|0|6
C|SHC|20260107|15:54:16.309538|S|11|18.79|0|11
C|SHC|20260107|15:54:50.061302|S|13|18.79|0|13
C|SHC|20260107|15:55:00.049590|S|14|18.79|0|14
C|SHC|20260107|15:55:20.410911|S|12|18.8|0|12
C|SHC|20260107|15:55:20.410911|S|6|18.8|0|6
C|SHC|20260107|15:56:32.613582|S|5|18.795|0|5
C|SHC|20260107|15:58:30.233891|S|11|18.79|0|11
C|SHC|20260107|15:58:47.930299|S|17|18.795|0|17
C|SHC|20260107|15:58:55.191615|S|2|18.795|0|2
C|SHC|20260107|15:59:00.082851|S|30|18.795|0|30
C|SHC|20260107|15:59:12.368698|S|23|18.795|0|23
C|SHC|20260107|15:59:21.462960|S|6|18.795|0|6
C|SHC|20260107|15:59:30.736772|S|57|18.8|0|57
C|SHC|20260107|15:59:34.542691|S|43|18.795|0|43
C|SHC|20260107|15:59:42.271156|S|23|18.8|0|23
C|SHC|20260107|15:59:47.304288|S|20|18.8|0|20
C|SHC|20260107|15:59:47.672632|S|2|18.8|0|2
C|SHC|20260107|15:59:48.485354|S|1|18.8|0|1
C|SHC|20260107|15:59:48.681931|S|19|18.8|0|19
C|SHC|20260107|15:59:48.990358|S|1|18.8|0|1
C|SHC|20260107|15:59:49.046773|S|2|18.8|0|2
C|SHC|20260107|15:59:49.063723|S|8|18.8|0|8
C|SHC|20260107|15:59:49.161031|S|2|18.8|0|2
C|SHC|20260107|15:59:50.343686|S|65|18.8|0|65
C|SHC|20260107|15:59:50.447119|S|10|18.8|0|10
C|SHC|20260107|15:59:50.478555|S|1|18.8|0|1
C|SHC|20260107|15:59:50.594631|S|1|18.79|0|1
C|SHC|20260107|15:59:50.618433|S|11|18.79|0|11
C|SHC|20260107|15:59:50.911233|S|1|18.79|0|1
C|SHC|20260107|15:59:50.911538|S|7|18.8|0|7
C|SHC|20260107|15:59:51.012129|S|1|18.79|0|1
C|SHC|20260107|15:59:51.090199|S|20|18.79|0|20
C|SHC|20260107|15:59:51.157274|S|21|18.79|0|21
C|SHC|20260107|15:59:51.159002|S|98|18.8|0|98
C|SHC|20260107|15:59:51.337947|S|1|18.79|0|1
C|SHC|20260107|15:59:51.602042|S|1|18.79|0|1
C|SHC|20260107|15:59:51.726912|S|1|18.79|0|1
C|SHC|20260107|15:59:51.958363|S|1|18.79|0|1
C|SHC|20260107|15:59:52.032748|S|2|18.79|0|2
C|SHC|20260107|15:59:52.062915|S|37|18.79|0|37
C|SHC|20260107|15:59:52.062915|S|35|18.79|0|35
C|SHC|20260107|15:59:52.062916|S|24|18.79|0|24
C|SHC|20260107|15:59:52.204368|S|2|18.8|0|2
C|SHC|20260107|15:59:52.261398|S|1|18.79|0|1
C|SHC|20260107|15:59:52.470214|S|100|18.8|0|100
C|SHC|20260107|15:59:52.470214|S|200|18.8|0|200
C|SHC|20260107|15:59:52.525831|S|1|18.79|0|1
C|SHC|20260107|15:59:52.528285|S|4|18.79|0|4
C|SHC|20260107|15:59:52.553690|S|23|18.8|0|23
C|SHC|20260107|15:59:52.732097|S|48|18.8|0|48
C|SHC|20260107|15:59:52.787588|S|1|18.79|0|1
C|SHC|20260107|15:59:52.898245|S|200|18.8|0|200
C|SHC|20260107|15:59:52.898245|S|29|18.8|0|29
C|SHC|20260107|15:59:52.915237|S|1|18.79|0|1
C|SHC|20260107|15:59:53.047120|S|29|18.79|0|29
C|SHC|20260107|15:59:53.047120|S|24|18.79|0|24
C|SHC|20260107|15:59:53.047120|S|37|18.79|0|37
C|SHC|20260107|15:59:53.047120|S|3|18.79|0|3
C|SHC|20260107|15:59:53.047120|S|97|18.79|0|97
C|SHC|20260107|15:59:53.818279|S|3|18.79|0|3
C|SHC|20260107|15:59:53.878549|S|81|18.79|0|81
C|SHC|20260107|15:59:53.878549|S|30|18.79|0|30
C|SHC|20260107|15:59:53.878549|S|29|18.79|0|29
C|SHC|20260107|15:59:53.878549|S|27|18.79|0|27
C|SHC|20260107|15:59:53.915251|S|41|18.79|0|41
C|SHC|20260107|15:59:53.915251|S|19|18.79|0|19
C|SHC|20260107|15:59:53.915252|S|30|18.79|0|30
C|SHC|20260107|15:59:53.915252|S|29|18.79|0|29
C|SHC|20260107|15:59:53.921031|S|30|18.79|0|30
C|SHC|20260107|15:59:53.921031|S|41|18.79|0|41
C|SHC|20260107|15:59:53.921031|S|29|18.79|0|29
C|SHC|20260107|15:59:54.044126|S|18|18.79|0|18
C|SHC|20260107|15:59:54.045276|S|6|18.79|0|6
C|SHC|20260107|15:59:54.105902|S|53|18.79|0|53
C|SHC|20260107|15:59:54.421695|S|44|18.8|0|44
C|SHC|20260107|15:59:54.540211|S|30|18.79|0|30
C|SHC|20260107|15:59:54.540211|S|30|18.79|0|30
C|SHC|20260107|15:59:54.930207|S|4|18.79|0|4
C|SHC|20260107|15:59:54.938431|S|6|18.79|0|6
C|SHC|20260107|15:59:54.982520|S|54|18.8|0|54
C|SHC|20260107|15:59:55.795132|S|55|18.8|0|55
C|SHC|20260107|15:59:55.795132|S|10|18.8|0|10
C|SHC|20260107|15:59:55.796751|S|47|18.8|0|47
C|SHC|20260107|15:59:56.304301|S|200|18.79|0|200
C|SHC|20260107|15:59:56.723613|S|4|18.8|0|4
C|SHC|20260107|15:59:56.911139|S|5|18.8|0|5
C|SHC|20260107|15:59:57.332940|S|100|18.8|0|100
C|SHCO|20260107|09:34:13.250534|S|5|8.97|0|5
C|SHCO|20260107|09:34:17.829039|S|5|8.97|0|5
C|SHCO|20260107|09:35:40.779847|S|5|8.97|0|5
C|SHCO|20260107|09:35:46.121787|S|5|8.97|0|5
C|SHCO|20260107|09:37:14.380867|S|5|8.97|0|5
C|SHCO|20260107|09:37:21.792427|S|5|8.97|0|5
C|SHCO|20260107|09:38:48.622976|S|5|8.97|0|5
C|SHCO|20260107|09:38:50.962594|S|5|8.97|0|5
C|SHCO|20260107|09:40:13.188896|S|5|8.97|0|5
C|SHCO|20260107|09:40:20.497030|S|5|8.97|0|5
C|SHCO|20260107|09:41:53.011718|S|5|8.97|0|5
C|SHCO|20260107|09:41:55.121928|S|5|8.97|0|5
C|SHCO|20260107|09:43:20.801988|S|5|8.965|0|5
C|SHCO|20260107|09:43:37.885067|S|5|8.97|0|5
C|SHCO|20260107|09:44:47.506882|S|5|8.965|0|5
C|SHCO|20260107|09:44:49.361869|S|5|8.97|0|5
C|SHCO|20260107|09:46:24.757545|S|5|8.97|0|5
C|SHCO|20260107|09:46:27.710961|S|5|8.97|0|5
C|SHCO|20260107|09:48:03.342220|S|5|8.97|0|5
C|SHCO|20260107|09:48:03.485175|S|5|8.97|0|5
C|SHCO|20260107|09:49:06.605922|S|5|8.965|0|5
C|SHCO|20260107|09:49:17.939027|S|5|8.965|0|5
C|SHCO|20260107|09:50:18.729757|S|5|8.965|0|5
C|SHCO|20260107|09:50:21.713762|S|5|8.97|0|5
C|SHCO|20260107|09:51:30.582151|S|5|8.965|0|5
C|SHCO|20260107|09:51:31.320316|S|5|8.965|0|5
C|SHCO|20260107|09:52:43.169137|S|5|8.965|0|5
C|SHCO|20260107|09:52:43.851468|S|5|8.97|0|5
C|SHCO|20260107|09:53:36.750685|S|5|8.97|0|5
C|SHCO|20260107|09:53:41.672414|S|5|8.97|0|5
C|SHCO|20260107|09:54:41.540291|S|5|8.97|0|5
C|SHCO|20260107|09:54:50.553952|S|5|8.97|0|5
C|SHCO|20260107|09:55:45.667165|S|5|8.97|0|5
C|SHCO|20260107|09:55:45.832109|S|5|8.97|0|5
C|SHCO|20260107|09:56:56.542690|S|5|8.97|0|5
C|SHCO|20260107|09:57:13.131641|S|5|8.97|0|5
C|SHCO|20260107|09:58:13.119491|S|5|8.97|0|5
C|SHCO|20260107|09:58:20.737241|S|5|8.97|0|5
C|SHCO|20260107|09:59:24.993692|S|5|8.97|0|5
C|SHCO|20260107|09:59:33.510405|S|5|8.97|0|5
C|SHCO|20260107|10:00:39.101234|S|34|8.97|0|34
C|SHCO|20260107|10:24:28.618715|S|10|8.97|0|10
C|SHCO|20260107|10:25:11.923270|S|10|8.97|0|10
C|SHCO|20260107|10:25:47.619051|S|6|8.97|0|6
C|SHCO|20260107|10:28:29.270462|S|100|8.97|0|100
C|SHCO|20260107|12:11:32.161183|S|5|8.97|0|5
C|SHCO|20260107|12:13:09.501185|S|5|8.97|0|5
C|SHCO|20260107|14:08:05.799823|S|171|8.97|0|171
C|SHCO|20260107|14:10:20.796301|S|100|8.97|0|100
C|SHCO|20260107|14:21:04.298894|S|5|8.98|0|5
C|SHCO|20260107|14:22:21.906424|S|5|8.98|0|5
C|SHCO|20260107|14:23:14.780050|S|5|8.975|0|5
C|SHCO|20260107|14:24:22.971578|S|5|8.98|0|5
C|SHCO|20260107|14:25:14.151616|S|5|8.975|0|5
C|SHCO|20260107|14:26:40.849259|S|5|8.975|0|5
C|SHCO|20260107|14:28:02.678760|S|5|8.975|0|5
C|SHCO|20260107|14:29:00.025738|S|5|8.98|0|5
C|SHCO|20260107|14:29:44.624021|S|4|8.98|0|4
C|SHCO|20260107|14:34:35.076351|S|5|8.98|0|5
C|SHCO|20260107|14:35:54.269970|S|5|8.98|0|5
C|SHCO|20260107|14:37:28.888569|S|5|8.98|0|5
C|SHCO|20260107|14:39:41.191338|S|5|8.98|0|5
C|SHCO|20260107|14:41:06.611222|S|5|8.98|0|5
C|SHCO|20260107|14:42:37.521020|S|5|8.98|0|5
C|SHCO|20260107|14:44:15.414968|S|5|8.98|0|5
C|SHCO|20260107|14:45:54.198230|S|5|8.98|0|5
C|SHCO|20260107|14:47:13.444959|S|5|8.98|0|5
C|SHCO|20260107|14:48:45.501773|S|5|8.975|0|5
C|SHCO|20260107|14:50:02.929487|S|5|8.98|0|5
C|SHCO|20260107|14:51:05.447192|S|5|8.98|0|5
C|SHCO|20260107|14:52:20.262648|S|5|8.98|0|5
C|SHCO|20260107|14:53:23.534882|S|5|8.98|0|5
C|SHCO|20260107|14:54:27.532166|S|5|8.98|0|5
C|SHCO|20260107|14:55:29.439478|S|5|8.975|0|5
C|SHCO|20260107|14:56:40.029693|S|5|8.98|0|5
C|SHCO|20260107|14:57:52.167070|S|5|8.98|0|5
C|SHCO|20260107|14:58:50.294069|S|5|8.98|0|5
C|SHCO|20260107|14:59:37.280701|S|5|8.98|0|5
C|SHCO|20260107|15:05:04.305842|S|5|8.975|0|5
C|SHCO|20260107|15:06:46.090805|S|5|8.98|0|5
C|SHCO|20260107|15:08:29.730793|S|5|8.98|0|5
C|SHCO|20260107|15:10:03.247702|S|5|8.975|0|5
C|SHCO|20260107|15:11:36.063223|S|5|8.975|0|5
C|SHCO|20260107|15:13:07.002390|S|5|8.975|0|5
C|SHCO|20260107|15:14:42.516572|S|5|8.975|0|5
C|SHCO|20260107|15:16:14.822063|S|5|8.975|0|5
C|SHCO|20260107|15:17:41.063013|S|5|8.975|0|5
C|SHCO|20260107|15:19:09.970460|S|5|8.975|0|5
C|SHCO|20260107|15:20:17.319807|S|5|8.975|0|5
C|SHCO|20260107|15:21:25.837965|S|5|8.975|0|5
C|SHCO|20260107|15:22:35.541644|S|5|8.975|0|5
C|SHCO|20260107|15:23:39.134689|S|5|8.975|0|5
C|SHCO|20260107|15:24:42.110892|S|5|8.975|0|5
C|SHCO|20260107|15:25:40.646655|S|5|8.975|0|5
C|SHCO|20260107|15:26:45.380939|S|5|8.975|0|5
C|SHCO|20260107|15:27:55.429715|S|5|8.975|0|5
C|SHCO|20260107|15:28:54.487662|S|5|8.975|0|5
C|SHCO|20260107|15:28:56.122690|S|92|8.97|0|92
C|SHCO|20260107|15:29:45.291731|S|5|8.975|0|5
C|SHCO|20260107|15:58:25.084389|S|30|8.975|0|30
C|SHCO|20260107|15:58:40.352357|S|30|8.975|0|30
C|SHCO|20260107|15:58:54.905556|S|10|8.97|0|10
C|SHCO|20260107|15:59:00.035485|S|20|8.975|0|20
C|SHCO|20260107|15:59:03.598972|S|21|8.975|0|21
C|SHCO|20260107|15:59:15.926008|S|20|8.975|0|20
C|SHCO|20260107|15:59:16.952208|S|30|8.975|0|30
C|SHCO|20260107|15:59:31.261635|S|30|8.975|0|30
C|SHCO|20260107|15:59:31.400613|S|20|8.975|0|20
C|SHCO|20260107|15:59:41.009905|S|20|8.975|0|20
C|SHCO|20260107|15:59:47.137266|S|30|8.975|0|30
C|SHCO|20260107|15:59:49.873301|S|30|8.975|0|30
C|SHCO|20260107|15:59:51.196999|S|52|8.975|0|52
C|SHCO|20260107|15:59:52.484564|S|27|8.975|0|27
C|SHCO|20260107|15:59:53.666091|S|12|8.975|0|12
C|SHCO|20260107|15:59:53.984266|S|19|8.975|0|19
C|SHCO|20260107|15:59:56.384839|S|37|8.975|0|37
C|SHEL|20260107|09:30:01.905382|S|76|71.555|0|76
C|SHEL|20260107|09:35:11.658695|S|10|71.57|0|10
C|SHEL|20260107|09:39:02.864851|S|100|71.56|0|100
C|SHEL|20260107|09:39:02.864851|S|100|71.56|0|100
C|SHEL|20260107|10:09:32.614061|S|100|71.93|0|100
C|SHEL|20260107|10:11:23.264540|S|28|71.88|0|28
C|SHEL|20260107|10:11:23.266694|S|61|71.88|0|61
C|SHEL|20260107|10:12:09.059631|S|100|71.82|0|100
C|SHEL|20260107|10:15:01.952546|S|100|71.82|0|100
C|SHEL|20260107|10:15:01.955016|S|100|71.81|0|100
C|SHEL|20260107|10:16:36.956091|S|100|71.79|0|100
C|SHEL|20260107|10:38:54.603978|S|67|71.76|0|67
C|SHEL|20260107|10:48:12.627460|S|100|71.86|0|100
C|SHEL|20260107|10:53:55.363566|S|100|71.875|0|100
C|SHEL|20260107|10:59:04.441155|S|100|71.83|0|100
C|SHEL|20260107|10:59:04.441155|S|100|71.83|0|100
C|SHEL|20260107|10:59:04.441155|S|100|71.83|0|100
C|SHEL|20260107|10:59:04.441155|S|26|71.83|0|26
C|SHEL|20260107|10:59:21.156801|S|100|71.83|0|100
C|SHEL|20260107|11:01:13.135437|S|100|71.79|0|100
C|SHEL|20260107|11:01:13.135437|S|100|71.79|0|100
C|SHEL|20260107|11:03:42.842794|S|100|71.875|0|100
C|SHEL|20260107|11:07:53.482179|S|100|71.85|0|100
C|SHEL|20260107|11:14:16.390521|S|100|71.8|0|100
C|SHEL|20260107|11:14:16.390521|S|100|71.8|0|100
C|SHEL|20260107|11:14:16.390521|S|100|71.8|0|100
C|SHEL|20260107|11:22:03.942076|S|100|71.795|0|100
C|SHEL|20260107|11:22:11.125907|S|100|71.795|0|100
C|SHEL|20260107|11:23:22.077643|S|100|71.73|0|100
C|SHEL|20260107|11:24:15.353291|S|100|71.695|0|100
C|SHEL|20260107|11:24:30.840428|S|100|71.69|0|100
C|SHEL|20260107|11:24:48.144376|S|100|71.685|0|100
C|SHEL|20260107|11:27:26.394216|S|100|71.63|0|100
C|SHEL|20260107|11:34:21.124678|S|100|71.685|0|100
C|SHEL|20260107|11:46:18.091947|S|100|71.655|0|100
C|SHEL|20260107|12:01:31.088956|S|110|71.525|0|110
C|SHEL|20260107|12:30:31.848133|S|110|71.335|0|110
C|SHEL|20260107|12:48:19.459656|S|55|71.38|0|55
C|SHEL|20260107|12:49:49.645380|S|110|71.385|0|110
C|SHEL|20260107|13:08:02.516736|S|76|71.385|0|76
C|SHEL|20260107|14:04:22.790755|S|120|71.645|0|120
C|SHEL|20260107|14:07:25.311177|S|100|71.73|0|100
C|SHEL|20260107|14:24:22.843709|S|8|71.61|0|8
C|SHEL|20260107|14:28:16.700980|S|80|71.62|0|80
C|SHEL|20260107|15:04:43.067220|S|112|71.585|0|112
C|SHEL|20260107|15:09:57.396727|S|10|71.52|0|10
C|SHEL|20260107|15:28:45.793220|S|125|71.26|0|125
C|SHEL|20260107|15:38:22.718797|S|22|71.3|0|22
C|SHEL|20260107|15:38:22.722898|S|14|71.3|0|14
C|SHEL|20260107|15:50:34.641184|S|31|71.53|0|31
C|SHEL|20260107|15:52:21.325053|S|10|71.45|0|10
C|SHEL|20260107|15:57:55.341022|S|125|71.55|0|125
C|SHEL|20260107|15:59:03.363059|S|100|71.525|0|100
C|SHEL|20260107|15:59:03.363114|S|100|71.525|0|100
C|SHEL|20260107|15:59:48.551531|S|100|71.545|0|100
C|SHG|20260107|12:16:43.941259|S|121|54.39|0|121
C|SHG|20260107|14:41:02.836094|S|100|54.205|0|100
C|SHG|20260107|15:56:11.789841|S|4|54.205|0|4
C|SHIM|20260107|09:41:27.797036|S|2|3.13|0|2
C|SHIM|20260107|10:29:18.703207|S|28|3.05|0|28
C|SHIM|20260107|12:13:03.000787|S|100|3.13|0|100
C|SHIM|20260107|15:49:08.705763|S|100|3.42|0|100
C|SHIP|20260107|10:06:17.657243|S|5|9.63|0|5
C|SHIP|20260107|10:06:17.657659|S|5|9.63|0|5
C|SHIP|20260107|10:06:17.657717|S|5|9.63|0|5
C|SHIP|20260107|10:06:17.657775|S|5|9.63|0|5
C|SHIP|20260107|10:06:17.657971|S|5|9.63|0|5
C|SHIP|20260107|11:37:24.108900|S|100|9.53|0|100
C|SHIP|20260107|11:37:24.109821|S|100|9.53|0|100
C|SHLD|20260107|09:30:33.263148|E|8|71.75|0|8
C|SHLD|20260107|09:58:14.092806|S|100|72.04|0|100
C|SHLD|20260107|11:12:23.420898|S|100|72.35|0|100
C|SHLD|20260107|11:13:29.773869|S|100|72.39|0|100
C|SHLD|20260107|11:18:28.042950|S|100|72.41|0|100
C|SHLD|20260107|11:37:56.714775|S|100|72.64|0|100
C|SHLD|20260107|11:37:56.725341|S|250|72.64|0|250
C|SHLD|20260107|12:00:07.866996|S|100|72.69|0|100
C|SHLD|20260107|12:18:13.342190|S|100|72.64|0|100
C|SHLD|20260107|12:18:13.342190|S|100|72.64|0|100
C|SHLD|20260107|12:19:39.752032|S|37|72.61|0|37
C|SHLD|20260107|12:50:31.712245|S|1|72.53|0|1
C|SHLD|20260107|12:50:31.712245|S|100|72.53|0|100
C|SHLD|20260107|12:52:10.249038|S|100|72.5|0|100
C|SHLD|20260107|12:52:10.249039|S|100|72.5|0|100
C|SHLD|20260107|12:52:10.249039|S|100|72.5|0|100
C|SHLD|20260107|13:40:11.143642|S|60|72.57|0|60
C|SHLD|20260107|14:30:36.554380|S|100|72|0|100
C|SHLD|20260107|14:30:36.554380|S|100|72|0|100
C|SHLD|20260107|14:30:36.554381|S|100|72|0|100
C|SHLD|20260107|14:34:20.767828|S|100|72.08|0|100
C|SHLD|20260107|14:34:20.767829|S|91|72.08|0|91
C|SHLD|20260107|14:34:20.767829|S|100|72.08|0|100
C|SHLD|20260107|14:34:20.767829|S|100|72.08|0|100
C|SHLD|20260107|14:36:37.519456|S|100|72.02|0|100
C|SHLD|20260107|14:36:37.519456|S|100|72.02|0|100
C|SHLD|20260107|14:50:11.770108|S|100|71.83|0|100
C|SHLD|20260107|14:50:11.770108|S|100|71.83|0|100
C|SHLD|20260107|14:50:11.770108|S|100|71.83|0|100
C|SHLD|20260107|14:50:11.770121|S|100|71.83|0|100
C|SHLD|20260107|14:59:20.091172|S|100|71.515|0|100
C|SHLD|20260107|15:21:47.269068|S|100|71.28|0|100
C|SHLD|20260107|15:21:47.269068|S|100|71.28|0|100
C|SHLD|20260107|15:41:38.194689|S|100|71.18|0|100
C|SHLD|20260107|15:41:38.194689|S|97|71.18|0|97
C|SHLD|20260107|15:41:38.194765|S|100|71.18|0|100
C|SHLD|20260107|15:41:42.051259|S|100|71.18|0|100
C|SHLD|20260107|15:49:19.146907|S|91|71.16|0|91
C|SHLD|20260107|15:49:19.146907|S|100|71.16|0|100
C|SHLD|20260107|15:49:19.151661|S|96|71.16|0|96
C|SHLD|20260107|15:58:51.053162|S|75|71.015|0|75
C|SHLD|20260107|15:58:57.052101|S|15|71.015|0|15
C|SHLD|20260107|15:59:59.845967|S|83|70.945|0|83
C|SHLD|20260107|15:59:59.846009|S|83|70.93|0|83
C|SHLS|20260107|09:38:41.879447|S|100|8.97|0|100
C|SHLS|20260107|09:39:57.514168|S|11|8.93|0|11
C|SHLS|20260107|09:39:57.514177|S|11|8.93|0|11
C|SHLS|20260107|09:49:32.878921|S|200|8.97|0|200
C|SHLS|20260107|10:00:18.663420|S|200|9.12|0|200
C|SHLS|20260107|10:01:27.500838|S|100|9.06|0|100
C|SHLS|20260107|10:21:22.664030|S|100|8.975|0|100
C|SHLS|20260107|10:26:29.413043|S|100|8.91|0|100
C|SHLS|20260107|10:28:10.421944|S|13|8.93|0|13
C|SHLS|20260107|10:31:23.534630|S|100|8.93|0|100
C|SHLS|20260107|10:33:40.142541|S|13|8.94|0|13
C|SHLS|20260107|10:35:04.171895|S|100|8.89|0|100
C|SHLS|20260107|10:35:04.256082|S|100|8.855|0|100
C|SHLS|20260107|10:38:30.353709|S|100|8.875|0|100
C|SHLS|20260107|10:38:30.555841|S|100|8.86|0|100
C|SHLS|20260107|10:42:48.550147|S|100|8.895|0|100
C|SHLS|20260107|10:51:19.972787|S|100|8.895|0|100
C|SHLS|20260107|11:01:13.085402|S|7|8.82|0|7
C|SHLS|20260107|11:05:36.370421|S|37|8.755|0|37
C|SHLS|20260107|11:14:35.073838|S|9|8.57|0|9
C|SHLS|20260107|11:22:18.003603|S|100|8.595|0|100
C|SHLS|20260107|11:27:34.823890|S|63|8.615|0|63
C|SHLS|20260107|11:29:40.883429|S|6|8.61|0|6
C|SHLS|20260107|11:30:47.190748|S|100|8.615|0|100
C|SHLS|20260107|11:39:18.523058|S|100|8.695|0|100
C|SHLS|20260107|12:00:05.026980|S|15|8.66|0|15
C|SHLS|20260107|12:07:31.864445|S|100|8.695|0|100
C|SHLS|20260107|12:11:09.099528|S|9|8.69|0|9
C|SHLS|20260107|12:14:48.115695|S|2|8.66|0|2
C|SHLS|20260107|12:17:26.862470|S|100|8.725|0|100
C|SHLS|20260107|12:17:26.862486|S|39|8.725|0|39
C|SHLS|20260107|12:36:28.920813|S|16|8.68|0|16
C|SHLS|20260107|12:50:10.097705|S|100|8.675|0|100
C|SHLS|20260107|12:50:10.097768|S|63|8.675|0|63
C|SHLS|20260107|12:52:15.840625|S|100|8.665|0|100
C|SHLS|20260107|13:00:37.301493|S|100|8.615|0|100
C|SHLS|20260107|13:00:37.311642|S|100|8.615|0|100
C|SHLS|20260107|13:03:40.241356|S|100|8.62|0|100
C|SHLS|20260107|13:08:07.826744|S|75|8.65|0|75
C|SHLS|20260107|13:08:07.826744|S|2|8.65|0|2
C|SHLS|20260107|13:20:55.328185|S|100|8.61|0|100
C|SHLS|20260107|13:21:56.924397|S|17|8.59|0|17
C|SHLS|20260107|13:33:58.380695|S|100|8.585|0|100
C|SHLS|20260107|13:35:49.267775|S|2|8.62|0|2
C|SHLS|20260107|13:40:31.621231|S|63|8.61|0|63
C|SHLS|20260107|13:40:31.621245|S|37|8.61|0|37
C|SHLS|20260107|13:41:07.307223|S|100|8.605|0|100
C|SHLS|20260107|13:41:07.363053|S|100|8.605|0|100
C|SHLS|20260107|13:52:59.873537|S|5|8.61|0|5
C|SHLS|20260107|13:52:59.873537|S|2|8.61|0|2
C|SHLS|20260107|13:57:49.091015|S|100|8.575|0|100
C|SHLS|20260107|13:58:55.476183|S|85|8.59|0|85
C|SHLS|20260107|14:00:21.476251|S|9|8.57|0|9
C|SHLS|20260107|14:11:03.109466|S|100|8.635|0|100
C|SHLS|20260107|14:18:26.956851|S|100|8.655|0|100
C|SHLS|20260107|14:21:49.250610|S|17|8.67|0|17
C|SHLS|20260107|14:23:42.913353|S|100|8.675|0|100
C|SHLS|20260107|14:24:15.991456|S|100|8.735|0|100
C|SHLS|20260107|14:29:15.422229|S|100|8.74|0|100
C|SHLS|20260107|14:29:15.422229|S|100|8.74|0|100
C|SHLS|20260107|14:31:46.147986|S|20|8.77|0|20
C|SHLS|20260107|14:31:46.148059|S|100|8.77|0|100
C|SHLS|20260107|14:35:21.620018|S|100|8.765|0|100
C|SHLS|20260107|14:35:28.740205|S|68|8.78|0|68
C|SHLS|20260107|14:35:28.740227|S|100|8.78|0|100
C|SHLS|20260107|14:42:00.858759|S|100|8.675|0|100
C|SHLS|20260107|14:44:24.291636|S|100|8.715|0|100
C|SHLS|20260107|14:44:58.645000|S|1|8.71|0|1
C|SHLS|20260107|14:45:25.468064|S|27|8.69|0|27
C|SHLS|20260107|14:47:02.945999|S|21|8.68|0|21
C|SHLS|20260107|15:01:01.307580|S|27|8.69|0|27
C|SHLS|20260107|15:04:43.716858|S|100|8.725|0|100
C|SHLS|20260107|15:05:30.273356|S|100|8.735|0|100
C|SHLS|20260107|15:06:34.693958|S|100|8.715|0|100
C|SHLS|20260107|15:06:34.707584|S|1|8.77|0|1
C|SHLS|20260107|15:06:42.572421|S|100|8.775|0|100
C|SHLS|20260107|15:06:42.583511|S|100|8.775|0|100
C|SHLS|20260107|15:06:46.743391|S|100|8.775|0|100
C|SHLS|20260107|15:07:05.982249|S|100|8.78|0|100
C|SHLS|20260107|15:08:45.067550|S|100|8.8|0|100
C|SHLS|20260107|15:12:03.693702|S|64|8.82|0|64
C|SHLS|20260107|15:13:07.466620|S|4|8.83|0|4
C|SHLS|20260107|15:21:27.002709|S|91|8.89|0|91
C|SHLS|20260107|15:25:24.000547|S|33|8.89|0|33
C|SHLS|20260107|15:26:49.985641|S|100|8.89|0|100
C|SHLS|20260107|15:26:50.000505|S|14|8.89|0|14
C|SHLS|20260107|15:27:26.412379|S|21|8.89|0|21
C|SHLS|20260107|15:27:26.419091|S|1|8.88|0|1
C|SHLS|20260107|15:29:03.624415|S|6|8.86|0|6
C|SHLS|20260107|15:29:03.624492|S|100|8.86|0|100
C|SHLS|20260107|15:31:50.782950|S|20|8.82|0|20
C|SHLS|20260107|15:33:57.191184|S|100|8.82|0|100
C|SHLS|20260107|15:35:11.767512|S|1|8.81|0|1
C|SHLS|20260107|15:35:12.795634|S|1|8.82|0|1
C|SHLS|20260107|15:37:31.963100|S|6|8.8|0|6
C|SHLS|20260107|15:37:41.981350|S|22|8.81|0|22
C|SHLS|20260107|15:37:50.306744|S|5|8.82|0|5
C|SHLS|20260107|15:41:43.196379|S|7|8.82|0|7
C|SHLS|20260107|15:43:27.986173|S|8|8.84|0|8
C|SHLS|20260107|15:45:10.040748|S|6|8.86|0|6
C|SHLS|20260107|15:45:10.040748|S|14|8.86|0|14
C|SHLS|20260107|15:45:10.040748|S|6|8.86|0|6
C|SHLS|20260107|15:47:30.053078|S|72|8.85|0|72
C|SHLS|20260107|15:48:26.258921|S|86|8.84|0|86
C|SHLS|20260107|15:49:02.712488|S|5|8.85|0|5
C|SHLS|20260107|15:49:05.071678|S|1|8.85|0|1
C|SHLS|20260107|15:49:18.973811|S|100|8.84|0|100
C|SHLS|20260107|15:50:17.608413|S|6|8.83|0|6
C|SHLS|20260107|15:50:36.844983|S|100|8.86|0|100
C|SHLS|20260107|15:51:37.529741|S|86|8.855|0|86
C|SHLS|20260107|15:51:55.666724|S|100|8.85|0|100
C|SHLS|20260107|15:51:55.666888|S|100|8.85|0|100
C|SHLS|20260107|15:51:55.666965|S|245|8.85|0|245
C|SHLS|20260107|15:52:16.963775|S|100|8.85|0|100
C|SHLS|20260107|15:53:03.894988|S|50|8.86|0|50
C|SHLS|20260107|15:53:03.894988|S|100|8.86|0|100
C|SHLS|20260107|15:53:06.557688|S|158|8.855|0|158
C|SHLS|20260107|15:53:06.557772|S|42|8.855|0|42
C|SHLS|20260107|15:53:10.039432|S|6|8.85|0|6
C|SHLS|20260107|15:53:10.039432|S|200|8.855|0|200
C|SHLS|20260107|15:53:10.039433|S|12|8.85|0|12
C|SHLS|20260107|15:53:16.524950|S|86|8.84|0|86
C|SHLS|20260107|15:53:26.035894|S|42|8.85|0|42
C|SHLS|20260107|15:53:26.035894|S|158|8.845|0|158
C|SHLS|20260107|15:53:26.039533|S|158|8.845|0|158
C|SHLS|20260107|15:53:26.039602|S|42|8.845|0|42
C|SHLS|20260107|15:53:37.008373|S|158|8.845|0|158
C|SHLS|20260107|15:53:37.008444|S|42|8.845|0|42
C|SHLS|20260107|15:53:45.392841|S|4|8.845|0|4
C|SHLS|20260107|15:54:06.025480|S|86|8.845|0|86
C|SHLS|20260107|15:54:30.341841|S|3|8.88|0|3
C|SHLS|20260107|15:54:55.524896|S|86|8.83|0|86
C|SHLS|20260107|15:55:50.708050|S|100|8.825|0|100
C|SHLS|20260107|15:55:50.708114|S|63|8.825|0|63
C|SHLS|20260107|15:55:50.708140|S|37|8.825|0|37
C|SHLS|20260107|15:55:50.708155|S|63|8.825|0|63
C|SHLS|20260107|15:55:55.627266|S|177|8.82|0|177
C|SHLS|20260107|15:55:55.627306|S|223|8.82|0|223
C|SHLS|20260107|15:56:36.597904|S|72|8.815|0|72
C|SHLS|20260107|15:56:41.030669|S|1|8.82|0|1
C|SHLS|20260107|15:57:24.007158|S|24|8.83|0|24
C|SHLS|20260107|15:57:24.007159|S|62|8.83|0|62
C|SHLS|20260107|15:57:25.047681|S|10|8.84|0|10
C|SHLS|20260107|15:57:42.934999|S|100|8.84|0|100
C|SHLS|20260107|15:57:43.081710|S|21|8.85|0|21
C|SHLS|20260107|15:57:43.814243|S|100|8.85|0|100
C|SHLS|20260107|15:57:55.020778|S|400|8.85|0|400
C|SHLS|20260107|15:57:55.020842|S|100|8.85|0|100
C|SHLS|20260107|15:57:55.020842|S|200|8.85|0|200
C|SHLS|20260107|15:57:55.025923|S|100|8.85|0|100
C|SHLS|20260107|15:57:55.185002|S|158|8.845|0|158
C|SHLS|20260107|15:57:55.185084|S|142|8.845|0|142
C|SHLS|20260107|15:57:55.185105|S|16|8.845|0|16
C|SHLS|20260107|15:58:13.512529|S|86|8.855|0|86
C|SHLS|20260107|15:58:15.445935|S|400|8.86|0|400
C|SHLS|20260107|15:58:19.719744|S|300|8.86|0|300
C|SHLS|20260107|15:58:41.265386|S|16|8.86|0|16
C|SHLS|20260107|15:58:50.542106|S|64|8.85|0|64
C|SHLS|20260107|15:59:03.006015|S|86|8.85|0|86
C|SHLS|20260107|15:59:29.974212|S|100|8.84|0|100
C|SHLS|20260107|15:59:45.183101|S|400|8.85|0|400
C|SHLS|20260107|15:59:45.183101|S|100|8.85|0|100
C|SHLS|20260107|15:59:46.091439|S|30|8.84|0|30
C|SHLS|20260107|15:59:47.607291|S|58|8.84|0|58
C|SHLS|20260107|15:59:47.607291|S|34|8.84|0|34
C|SHLS|20260107|15:59:48.015980|S|100|8.85|0|100
C|SHLS|20260107|15:59:48.054583|S|16|8.85|0|16
C|SHLS|20260107|15:59:48.813855|S|85|8.845|0|85
C|SHLS|20260107|15:59:49.206680|S|9|8.84|0|9
C|SHLS|20260107|15:59:49.366038|S|58|8.845|0|58
C|SHLS|20260107|15:59:50.009568|S|1|8.845|0|1
C|SHLS|20260107|15:59:50.162648|S|39|8.845|0|39
C|SHLS|20260107|15:59:50.584164|S|8|8.845|0|8
C|SHLS|20260107|15:59:51.080045|S|40|8.845|0|40
C|SHLS|20260107|15:59:51.102322|S|27|8.845|0|27
C|SHLS|20260107|15:59:51.131174|S|54|8.845|0|54
C|SHLS|20260107|15:59:51.131175|S|45|8.845|0|45
C|SHLS|20260107|15:59:51.176115|S|5|8.845|0|5
C|SHLS|20260107|15:59:51.571568|S|4|8.845|0|4
C|SHLS|20260107|15:59:52.595357|S|96|8.845|0|96
C|SHLS|20260107|15:59:52.700967|S|22|8.845|0|22
C|SHLS|20260107|15:59:52.751686|S|6|8.845|0|6
C|SHLS|20260107|15:59:54.169278|S|14|8.84|0|14
C|SHLS|20260107|15:59:54.169278|S|137|8.845|0|137
C|SHLS|20260107|15:59:54.360300|S|12|8.845|0|12
C|SHLS|20260107|15:59:55.063049|S|9|8.845|0|9
C|SHLS|20260107|15:59:56.174682|S|16|8.845|0|16
C|SHLS|20260107|15:59:56.367768|S|12|8.845|0|12
C|SHLS|20260107|15:59:56.913116|S|1|8.845|0|1
C|SHM|20260107|10:29:44.154628|S|14|48.105|0|14
C|SHM|20260107|10:29:44.154882|S|103|48.1|0|103
C|SHM|20260107|10:29:44.154960|S|11|48.1|0|11
C|SHM|20260107|10:29:44.155229|S|100|48.1|0|100
C|SHM|20260107|10:56:06.114671|S|100|48.1|0|100
C|SHM|20260107|15:59:53.279201|S|2|48.115|0|2
C|SHMD|20260107|09:52:33.789611|S|100|7.15|0|100
C|SHMD|20260107|10:13:59.366007|S|100|7.21|0|100
C|SHMD|20260107|10:27:29.048957|S|200|7.17|0|200
C|SHMD|20260107|10:32:27.600836|S|5|7.18|0|5
C|SHMD|20260107|10:42:44.481053|E|100|7.32|0|100
C|SHMD|20260107|11:23:44.466031|S|8|7.375|0|8
C|SHMD|20260107|11:23:44.466038|S|14|7.375|0|14
C|SHMD|20260107|11:51:18.281639|S|100|7.42|0|100
C|SHMD|20260107|12:19:48.963587|S|100|7.84|0|100
C|SHMD|20260107|12:19:48.965018|S|100|7.83|0|100
C|SHMD|20260107|12:29:40.659438|S|100|7.67|0|100
C|SHMD|20260107|12:56:38.691112|S|50|7.91|0|50
C|SHMD|20260107|14:13:44.985151|S|100|7.79|0|100
C|SHMD|20260107|14:23:26.749411|S|100|7.68|0|100
C|SHMD|20260107|14:23:26.749511|S|200|7.68|0|200
C|SHMD|20260107|14:26:08.387561|S|100|7.75|0|100
C|SHMD|20260107|14:40:37.847638|S|100|7.82|0|100
C|SHMD|20260107|15:08:24.326441|S|100|7.5|0|100
C|SHMD|20260107|15:14:16.525105|S|100|7.55|0|100
C|SHMD|20260107|15:14:16.525105|S|100|7.615|0|100
C|SHMD|20260107|15:14:16.525197|S|5|7.54|0|5
C|SHMD|20260107|15:14:16.525437|S|195|7.54|0|195
C|SHMD|20260107|15:17:46.729491|S|100|7.46|0|100
C|SHMD|20260107|15:17:46.729572|S|6|7.46|0|6
C|SHMD|20260107|15:17:46.729826|S|94|7.46|0|94
C|SHO|20260107|10:11:18.342524|S|102|9.305|0|102
C|SHO|20260107|10:15:02.808512|S|100|9.325|0|100
C|SHO|20260107|10:54:03.303584|S|100|9.3|0|100
C|SHO|20260107|10:56:30.051785|S|100|9.3|0|100
C|SHO|20260107|11:34:10.030093|S|92|9.31|0|92
C|SHO|20260107|11:37:48.832118|S|100|9.31|0|100
C|SHO|20260107|11:51:33.978126|S|124|9.29|0|124
C|SHO|20260107|12:13:18.727256|S|46|9.28|0|46
C|SHO|20260107|12:14:52.511361|S|42|9.28|0|42
C|SHO|20260107|12:28:26.247318|S|100|9.265|0|100
C|SHO|20260107|12:38:00.474124|S|9|9.24|0|9
C|SHO|20260107|12:42:33.952563|S|70|9.225|0|70
C|SHO|20260107|12:46:56.004825|S|100|9.22|0|100
C|SHO|20260107|12:49:32.078247|S|26|9.21|0|26
C|SHO|20260107|12:50:41.018072|S|1|9.21|0|1
C|SHO|20260107|12:50:41.018072|S|4|9.21|0|4
C|SHO|20260107|12:55:49.644520|S|100|9.19|0|100
C|SHO|20260107|12:55:49.644520|S|100|9.19|0|100
C|SHO|20260107|12:58:17.810243|S|1|9.19|0|1
C|SHO|20260107|12:59:47.345984|S|100|9.19|0|100
C|SHO|20260107|13:06:28.365035|S|176|9.18|0|176
C|SHO|20260107|13:33:09.290933|S|4|9.16|0|4
C|SHO|20260107|14:03:37.497357|S|100|9.15|0|100
C|SHO|20260107|14:11:26.018373|S|100|9.155|0|100
C|SHO|20260107|14:11:26.140838|S|100|9.155|0|100
C|SHO|20260107|14:11:26.602937|S|9|9.16|0|9
C|SHO|20260107|14:15:34.633897|S|57|9.16|0|57
C|SHO|20260107|14:18:46.364653|S|100|9.16|0|100
C|SHO|20260107|14:36:52.670773|S|82|9.185|0|82
C|SHO|20260107|14:38:44.257683|S|82|9.18|0|82
C|SHO|20260107|15:02:29.593686|S|6|9.18|0|6
C|SHO|20260107|15:10:23.918798|S|100|9.18|0|100
C|SHO|20260107|15:11:00.568898|S|3|9.19|0|3
C|SHO|20260107|15:11:00.568898|S|5|9.19|0|5
C|SHO|20260107|15:12:15.390559|S|100|9.19|0|100
C|SHO|20260107|15:12:53.261149|S|5|9.2|0|5
C|SHO|20260107|15:22:07.024495|S|233|9.205|0|233
C|SHO|20260107|15:24:00.560586|S|69|9.195|0|69
C|SHO|20260107|15:24:09.260954|S|100|9.19|0|100
C|SHO|20260107|15:25:11.294292|S|100|9.19|0|100
C|SHO|20260107|15:29:50.021482|S|9|9.21|0|9
C|SHO|20260107|15:32:18.152997|S|5|9.21|0|5
C|SHO|20260107|15:34:40.500542|S|100|9.205|0|100
C|SHO|20260107|15:34:43.566363|S|100|9.2|0|100
C|SHO|20260107|15:34:43.566363|S|100|9.2|0|100
C|SHO|20260107|15:34:43.566363|S|100|9.2|0|100
C|SHO|20260107|15:35:06.360438|S|25|9.19|0|25
C|SHO|20260107|15:35:11.037666|S|5|9.2|0|5
C|SHO|20260107|15:35:41.564557|S|100|9.2|0|100
C|SHO|20260107|15:39:19.169329|S|12|9.2|0|12
C|SHO|20260107|15:39:19.169330|S|100|9.2|0|100
C|SHO|20260107|15:39:19.169330|S|200|9.2|0|200
C|SHO|20260107|15:40:45.753098|S|6|9.21|0|6
C|SHO|20260107|15:44:38.381189|S|99|9.23|0|99
C|SHO|20260107|15:49:14.925167|S|2|9.23|0|2
C|SHO|20260107|15:50:02.198077|S|200|9.24|0|200
C|SHO|20260107|15:50:02.198159|S|200|9.24|0|200
C|SHO|20260107|15:50:06.090908|S|100|9.24|0|100
C|SHO|20260107|15:50:43.080205|S|100|9.23|0|100
C|SHO|20260107|15:50:43.080205|S|100|9.23|0|100
C|SHO|20260107|15:50:57.810685|S|100|9.22|0|100
C|SHO|20260107|15:55:19.575737|S|100|9.22|0|100
C|SHO|20260107|15:55:19.575737|S|100|9.22|0|100
C|SHO|20260107|15:55:19.575737|S|100|9.22|0|100
C|SHO|20260107|15:55:19.575737|S|100|9.22|0|100
C|SHO|20260107|15:55:19.575738|S|100|9.22|0|100
C|SHO|20260107|15:55:19.575738|S|100|9.22|0|100
C|SHO|20260107|15:55:32.971225|S|100|9.22|0|100
C|SHO|20260107|15:55:37.113688|S|292|9.225|0|292
C|SHO|20260107|15:55:37.169687|S|292|9.225|0|292
C|SHO|20260107|15:56:11.991678|S|83|9.225|0|83
C|SHO|20260107|15:57:02.523044|S|2|9.24|0|2
C|SHO|20260107|15:57:24.947290|S|100|9.23|0|100
C|SHO|20260107|15:57:24.947291|S|100|9.23|0|100
C|SHO|20260107|15:57:24.947291|S|100|9.23|0|100
C|SHO|20260107|15:58:00.016921|S|100|9.225|0|100
C|SHO|20260107|15:58:00.094246|S|100|9.225|0|100
C|SHO|20260107|15:58:00.101381|S|100|9.225|0|100
C|SHO|20260107|15:58:10.101376|S|7|9.23|0|7
C|SHO|20260107|15:58:42.485712|S|83|9.22|0|83
C|SHO|20260107|15:58:43.832662|S|33|9.22|0|33
C|SHO|20260107|15:58:43.832662|S|17|9.22|0|17
C|SHO|20260107|15:58:43.833488|S|33|9.22|0|33
C|SHO|20260107|15:58:43.833488|S|67|9.22|0|67
C|SHO|20260107|15:58:44.520972|S|100|9.22|0|100
C|SHO|20260107|15:58:44.520972|S|67|9.22|0|67
C|SHO|20260107|15:58:50.015119|S|6|9.22|0|6
C|SHO|20260107|15:59:23.088595|S|83|9.22|0|83
C|SHO|20260107|15:59:29.205150|S|14|9.22|0|14
C|SHO|20260107|15:59:29.205150|S|100|9.22|0|100
C|SHO|20260107|15:59:29.205150|S|86|9.22|0|86
C|SHO|20260107|15:59:29.205635|S|14|9.22|0|14
C|SHO|20260107|15:59:29.205635|S|100|9.22|0|100
C|SHO|20260107|15:59:36.092998|S|83|9.215|0|83
C|SHO|20260107|15:59:43.069967|S|100|9.22|0|100
C|SHO|20260107|15:59:43.530143|S|100|9.22|0|100
C|SHO|20260107|15:59:43.777217|S|100|9.22|0|100
C|SHO|20260107|15:59:45.502838|S|100|9.22|0|100
C|SHO|20260107|15:59:47.159363|S|10|9.215|0|10
C|SHO|20260107|15:59:47.480821|S|2|9.22|0|2
C|SHO|20260107|15:59:48.541075|S|34|9.22|0|34
C|SHO|20260107|15:59:49.992029|S|1|9.215|0|1
C|SHO|20260107|15:59:49.993008|S|53|9.215|0|53
C|SHO|20260107|15:59:50.000721|S|98|9.215|0|98
C|SHO|20260107|15:59:51.903097|S|15|9.215|0|15
C|SHO|20260107|15:59:54.788523|S|18|9.215|0|18
C|SHO|20260107|15:59:55.504700|S|30|9.215|0|30
C|SHO|20260107|15:59:55.894582|S|200|9.215|0|200
C|SHO|20260107|15:59:56.481642|S|19|9.215|0|19
C|SHOO|20260107|09:59:10.779789|S|100|44.38|0|100
C|SHOO|20260107|09:59:33.121918|S|4|44.435|0|4
C|SHOO|20260107|11:46:13.188935|S|20|44.33|0|20
C|SHOO|20260107|11:52:39.420992|S|10|44.36|0|10
C|SHOO|20260107|15:14:03.752771|S|2|44.25|0|2
C|SHOP|20260107|09:31:47.290712|S|51|166.115|0|51
C|SHOP|20260107|09:38:06.963327|S|100|166.13|0|100
C|SHOP|20260107|09:44:34.196171|S|77|166.485|0|77
C|SHOP|20260107|09:44:34.196241|S|63|166.485|0|63
C|SHOP|20260107|09:46:51.589814|S|20|165.89|0|20
C|SHOP|20260107|09:46:51.593087|S|6|166.07|0|6
C|SHOP|20260107|09:47:06.012134|S|100|165.79|0|100
C|SHOP|20260107|09:49:53.802504|S|6|165.7|0|6
C|SHOP|20260107|09:51:20.351759|S|100|165.66|0|100
C|SHOP|20260107|09:52:02.196715|S|6|165.79|0|6
C|SHOP|20260107|09:52:02.196716|S|1|165.81|0|1
C|SHOP|20260107|09:52:02.196738|S|5|165.81|0|5
C|SHOP|20260107|09:59:30.529054|S|63|165.19|0|63
C|SHOP|20260107|10:46:12.273277|S|177|167.09|0|177
C|SHOP|20260107|10:47:57.645988|S|100|167.355|0|100
C|SHOP|20260107|10:49:37.165667|S|120|167.75|0|120
C|SHOP|20260107|10:59:12.576845|S|107|167.78|0|107
C|SHOP|20260107|11:26:28.377584|S|63|167.26|0|63
C|SHOP|20260107|12:05:21.881200|S|172|168.91|0|172
C|SHOP|20260107|12:05:29.708615|S|120|168.92|0|120
C|SHOP|20260107|12:08:35.029194|S|96|169.01|0|96
C|SHOP|20260107|12:18:10.251873|S|5|168.61|0|5
C|SHOP|20260107|12:23:26.784983|S|1000|169|0|1000
C|SHOP|20260107|12:35:45.037845|S|100|169.165|0|100
C|SHOP|20260107|12:35:45.173526|S|21|169.17|0|21
C|SHOP|20260107|12:36:06.203957|S|117|169.19|0|117
C|SHOP|20260107|12:38:25.446321|S|100|169.365|0|100
C|SHOP|20260107|12:45:25.053263|S|3|169.25|0|3
C|SHOP|20260107|12:51:28.873767|S|8|168.64|0|8
C|SHOP|20260107|13:43:19.770639|S|3|168.88|0|3
C|SHOP|20260107|13:43:19.770640|S|2|168.88|0|2
C|SHOP|20260107|13:45:44.186980|S|120|168.815|0|120
C|SHOP|20260107|14:04:09.215903|S|101|168.55|0|101
C|SHOP|20260107|14:13:24.079046|S|200|167.83|0|200
C|SHOP|20260107|14:15:28.624897|S|13|167.89|0|13
C|SHOP|20260107|14:25:25.480522|S|5|167.73|0|5
C|SHOP|20260107|15:00:12.764763|S|1|167.69|0|1
C|SHOP|20260107|15:00:26.134823|S|2|167.64|0|2
C|SHOP|20260107|15:25:37.841911|S|7|167.36|0|7
C|SHOP|20260107|15:27:40.366647|S|1|167.32|0|1
C|SHOP|20260107|15:27:40.366647|S|2|167.32|0|2
C|SHOP|20260107|15:40:26.091047|S|10|166.735|0|10
C|SHOP|20260107|15:46:19.777415|S|14|167.01|0|14
C|SHOP|20260107|15:51:04.391248|S|32|166.79|0|32
C|SHOP|20260107|15:57:50.659407|S|4|166.7|0|4
C|SHOP|20260107|15:57:50.659604|S|116|166.7|0|116
C|SHOP|20260107|15:58:26.259223|S|1|166.64|0|1
C|SHOP|20260107|15:58:33.906267|S|100|166.63|0|100
C|SHOP|20260107|15:59:06.299906|S|100|166.75|0|100
C|SHOP|20260107|15:59:08.344397|S|100|166.75|0|100
C|SHOP|20260107|15:59:08.345404|S|100|166.75|0|100
C|SHOP|20260107|15:59:08.346416|S|50|166.75|0|50
C|SHOP|20260107|15:59:10.413483|S|100|166.74|0|100
C|SHOP|20260107|15:59:12.433358|S|100|166.73|0|100
C|SHOP|20260107|15:59:19.930384|S|100|166.72|0|100
C|SHOP|20260107|15:59:23.756259|S|32|166.72|0|32
C|SHOP|20260107|15:59:25.069738|S|100|166.72|0|100
C|SHOP|20260107|15:59:25.074939|S|20|166.72|0|20
C|SHOP|20260107|15:59:38.863738|S|100|166.78|0|100
C|SHOP|20260107|15:59:38.864655|S|100|166.79|0|100
C|SHV|20260107|10:09:55.203071|S|100|110.21|0|100
C|SHV|20260107|10:09:55.203071|S|800|110.21|0|800
C|SHV|20260107|10:57:37.592023|S|1|110.21|0|1
C|SHV|20260107|10:57:37.592269|S|3|110.21|0|3
C|SHV|20260107|11:36:14.208954|E|4|110.2|0|4
C|SHV|20260107|11:41:54.359470|S|85|110.21|0|85
C|SHV|20260107|11:48:19.952287|E|196|110.2|0|196
C|SHV|20260107|11:48:19.952287|E|155|110.2|0|155
C|SHV|20260107|11:53:24.760284|S|63000|110.21|0|63000
C|SHV|20260107|11:53:24.760284|S|1911|110.21|0|1911
C|SHV|20260107|11:53:24.760284|S|99|110.21|0|99
C|SHV|20260107|11:53:24.760284|S|100|110.21|0|100
C|SHV|20260107|11:53:24.760285|S|800|110.21|0|800
C|SHV|20260107|12:09:04.181062|S|1|110.205|0|1
C|SHV|20260107|12:33:32.095170|S|13|110.205|0|13
C|SHV|20260107|12:33:32.095251|S|7|110.205|0|7
C|SHV|20260107|12:33:32.095313|S|3|110.205|0|3
C|SHV|20260107|12:33:32.095369|S|2|110.205|0|2
C|SHV|20260107|12:33:32.095428|S|1|110.205|0|1
C|SHV|20260107|13:36:52.886654|S|100|110.21|0|100
C|SHV|20260107|13:37:21.095667|S|100|110.21|0|100
C|SHV|20260107|13:39:12.936868|S|100|110.21|0|100
C|SHV|20260107|14:27:08.817319|E|32|110.205|0|32
C|SHV|20260107|14:27:08.817646|E|37|110.205|0|37
C|SHV|20260107|14:34:10.053145|E|65|110.205|0|65
C|SHV|20260107|14:37:11.921628|S|100|110.205|0|100
C|SHV|20260107|15:28:54.106257|S|100|110.205|0|100
C|SHV|20260107|15:28:54.107629|S|100|110.205|0|100
C|SHV|20260107|15:29:25.303569|S|100|110.205|0|100
C|SHV|20260107|15:29:25.304753|S|100|110.205|0|100
C|SHV|20260107|15:29:55.713488|S|100|110.205|0|100
C|SHV|20260107|15:29:55.714771|S|100|110.205|0|100
C|SHV|20260107|15:30:25.848941|S|100|110.205|0|100
C|SHV|20260107|15:30:25.850155|S|100|110.205|0|100
C|SHV|20260107|15:30:54.997336|S|188|110.205|0|188
C|SHV|20260107|15:34:27.381646|S|53|110.205|0|53
C|SHV|20260107|15:34:27.381646|S|32|110.205|0|32
C|SHV|20260107|15:38:40.188478|S|33169|110.21|0|33169
C|SHV|20260107|15:38:40.188478|S|3068|110.205|0|3068
C|SHV|20260107|15:39:52.456418|S|2101|110.205|0|2101
C|SHV|20260107|15:42:05.961731|S|381|110.205|0|381
C|SHV|20260107|15:55:00.072773|S|228|110.21|0|228
C|SHV|20260107|15:59:55.050743|S|100|110.205|0|100
C|SHV|20260107|15:59:55.051813|S|190|110.205|0|190
C|SHW|20260107|09:47:34.866707|S|80|338.17|0|80
C|SHW|20260107|09:47:35.377969|S|80|338.17|0|80
C|SHW|20260107|09:47:51.805395|S|80|337.77|0|80
C|SHW|20260107|09:47:51.808678|S|40|337.77|0|40
C|SHW|20260107|10:41:33.625334|S|1|336.66|0|1
C|SHW|20260107|11:00:33.273365|S|80|335.32|0|80
C|SHW|20260107|11:27:34.503827|S|2|336.14|0|2
C|SHW|20260107|11:37:57.101457|S|80|336.56|0|80
C|SHW|20260107|12:03:39.572066|S|2|337.17|0|2
C|SHW|20260107|12:56:29.162400|S|40|335.255|0|40
C|SHW|20260107|13:10:24.346984|S|40|334.32|0|40
C|SHW|20260107|13:43:48.097542|S|40|334.34|0|40
C|SHW|20260107|13:57:14.045624|S|40|333.89|0|40
C|SHW|20260107|14:36:16.513753|S|25|334.115|0|25
C|SHW|20260107|14:36:16.513815|S|25|334.115|0|25
C|SHW|20260107|14:43:30.908733|S|100|333.075|0|100
C|SHW|20260107|14:55:45.224945|S|80|332.55|0|80
C|SHW|20260107|15:51:37.331256|S|16|331.79|0|16
C|SHW|20260107|15:56:30.024789|S|100|331.735|0|100
C|SHW|20260107|15:59:42.334884|S|1|331.45|0|1
C|SHW|20260107|15:59:42.335081|S|80|331.45|0|80
C|SHY|20260107|10:00:00.000420|S|100|82.92|0|100
C|SHY|20260107|10:00:05.087897|S|100|82.92|0|100
C|SHY|20260107|10:03:28.724761|S|63|82.895|0|63
C|SHY|20260107|10:07:29.175672|S|40|82.9|0|40
C|SHY|20260107|10:16:23.926947|S|100|82.89|0|100
C|SHY|20260107|10:16:23.926947|S|100|82.89|0|100
C|SHY|20260107|10:16:24.077173|S|200|82.89|0|200
C|SHY|20260107|10:16:24.732250|S|200|82.89|0|200
C|SHY|20260107|10:16:24.840668|S|200|82.89|0|200
C|SHY|20260107|10:16:26.046749|S|200|82.89|0|200
C|SHY|20260107|10:16:26.046750|S|100|82.89|0|100
C|SHY|20260107|10:16:26.046750|S|55|82.89|0|55
C|SHY|20260107|10:16:29.448467|S|100|82.89|0|100
C|SHY|20260107|10:16:29.448467|S|200|82.89|0|200
C|SHY|20260107|10:16:29.448467|S|12|82.89|0|12
C|SHY|20260107|10:16:30.021850|S|200|82.89|0|200
C|SHY|20260107|10:16:30.576612|S|200|82.89|0|200
C|SHY|20260107|10:16:30.792696|S|200|82.89|0|200
C|SHY|20260107|10:17:05.237213|S|200|82.89|0|200
C|SHY|20260107|10:17:10.309356|S|200|82.89|0|200
C|SHY|20260107|10:17:10.669008|S|200|82.89|0|200
C|SHY|20260107|10:20:24.626520|E|1200|82.88|0|1200
C|SHY|20260107|10:20:24.626520|E|100|82.88|0|100
C|SHY|20260107|10:20:24.626521|E|1100|82.88|0|1100
C|SHY|20260107|10:25:16.489352|S|18|82.88|0|18
C|SHY|20260107|10:29:12.832190|S|12155|82.89|0|12155
C|SHY|20260107|10:29:12.832190|S|45|82.89|0|45
C|SHY|20260107|10:29:12.832273|S|1345|82.89|0|1345
C|SHY|20260107|10:29:19.936035|S|37|82.89|0|37
C|SHY|20260107|10:29:19.994874|S|15|82.89|0|15
C|SHY|20260107|10:35:05.694772|S|300|82.895|0|300
C|SHY|20260107|10:35:05.701055|S|300|82.895|0|300
C|SHY|20260107|10:35:05.705681|S|400|82.9|0|400
C|SHY|20260107|10:48:14.895070|S|22|82.89|0|22
C|SHY|20260107|10:57:33.085306|S|1|82.885|0|1
C|SHY|20260107|10:57:36.227345|S|1|82.885|0|1
C|SHY|20260107|11:15:04.836168|S|100|82.89|0|100
C|SHY|20260107|11:16:55.733690|S|100|82.89|0|100
C|SHY|20260107|11:16:57.857962|S|100|82.89|0|100
C|SHY|20260107|11:19:55.960021|S|32|82.89|0|32
C|SHY|20260107|11:19:57.767299|S|45|82.89|0|45
C|SHY|20260107|11:47:04.469644|S|100|82.89|0|100
C|SHY|20260107|11:47:04.470425|S|68|82.89|0|68
C|SHY|20260107|12:02:23.765868|S|14|82.9|0|14
C|SHY|20260107|12:11:59.791138|E|5|82.89|0|5
C|SHY|20260107|12:12:53.103041|E|15|82.89|0|15
C|SHY|20260107|12:45:55.906696|S|100|82.89|0|100
C|SHY|20260107|12:45:55.906696|S|2|82.89|0|2
C|SHY|20260107|13:00:11.916635|S|100|82.9|0|100
C|SHY|20260107|13:00:32.366462|S|100|82.9|0|100
C|SHY|20260107|13:00:35.762355|S|100|82.9|0|100
C|SHY|20260107|13:00:35.763126|S|28|82.9|0|28
C|SHY|20260107|13:17:20.050425|S|73|82.895|0|73
C|SHY|20260107|13:23:42.511992|S|28|82.9|0|28
C|SHY|20260107|13:23:42.511992|S|100|82.9|0|100
C|SHY|20260107|13:51:35.917177|S|100|82.89|0|100
C|SHY|20260107|13:51:35.917177|S|25|82.89|0|25
C|SHY|20260107|13:56:00.378666|S|200|82.89|0|200
C|SHY|20260107|13:57:20.571267|S|100|82.89|0|100
C|SHY|20260107|13:57:20.571268|S|200|82.89|0|200
C|SHY|20260107|13:59:14.147852|S|54|82.89|0|54
C|SHY|20260107|14:07:02.762720|S|90|82.89|0|90
C|SHY|20260107|14:07:02.762721|S|91|82.89|0|91
C|SHY|20260107|14:16:17.692358|S|100|82.89|0|100
C|SHY|20260107|14:16:20.759624|S|40|82.89|0|40
C|SHY|20260107|14:30:40.647922|S|60|82.89|0|60
C|SHY|20260107|14:30:40.648337|S|3|82.89|0|3
C|SHY|20260107|14:40:43.709131|S|23|82.89|0|23
C|SHY|20260107|14:50:56.297630|S|100|82.89|0|100
C|SHY|20260107|15:28:05.653979|S|90|82.89|0|90
C|SHY|20260107|15:28:05.653979|S|22|82.89|0|22
C|SHY|20260107|15:28:05.653979|S|1200|82.89|0|1200
C|SHY|20260107|15:38:09.069162|S|173|82.89|0|173
C|SHY|20260107|15:41:11.124824|S|12|82.9|0|12
C|SHY|20260107|15:41:16.199578|S|8|82.9|0|8
C|SHY|20260107|15:41:25.894659|S|4|82.9|0|4
C|SHY|20260107|15:41:34.079024|S|5|82.9|0|5
C|SHY|20260107|15:41:39.286775|S|3|82.9|0|3
C|SHY|20260107|15:41:45.866596|S|4|82.9|0|4
C|SHY|20260107|15:41:49.468133|S|2|82.9|0|2
C|SHY|20260107|15:51:32.258550|S|50|82.89|0|50
C|SHY|20260107|15:52:28.784323|S|49|82.89|0|49
C|SHY|20260107|15:53:06.068481|S|100|82.89|0|100
C|SHY|20260107|15:53:50.599414|S|100|82.89|0|100
C|SHY|20260107|15:54:18.095687|S|2|82.89|0|2
C|SHY|20260107|15:56:10.015048|S|51|82.89|0|51
C|SHY|20260107|15:59:55.581042|S|39|82.895|0|39
C|SHY|20260107|15:59:55.749966|S|7|82.895|0|7
C|SHY|20260107|15:59:56.001377|S|16|82.895|0|16
C|SHYG|20260107|10:39:52.122882|S|183|42.975|0|183
C|SHYG|20260107|10:52:40.581204|S|35|42.97|0|35
C|SHYG|20260107|10:53:06.334736|S|38|42.98|0|38
C|SHYG|20260107|11:58:37.802382|S|1|43|0|1
C|SHYG|20260107|12:14:32.093600|S|1|43|0|1
C|SHYG|20260107|12:15:12.473642|S|1|43|0|1
C|SHYG|20260107|12:15:35.151210|S|5|43|0|5
C|SHYG|20260107|12:15:53.992337|S|4|43|0|4
C|SHYG|20260107|12:16:41.113363|S|2|43|0|2
C|SHYG|20260107|12:17:16.831502|S|87|43|0|87
C|SHYG|20260107|12:40:06.107315|S|1|43.01|0|1
C|SHYG|20260107|12:40:35.840721|S|1|43.01|0|1
C|SHYG|20260107|12:41:17.764497|S|1|43.01|0|1
C|SHYG|20260107|12:41:56.425645|S|1|43.01|0|1
C|SHYG|20260107|12:42:08.386418|S|2|43.01|0|2
C|SHYG|20260107|13:05:52.887545|S|100|43.01|0|100
C|SHYG|20260107|13:48:02.548731|S|76|43.01|0|76
C|SHYG|20260107|13:53:51.910436|S|100|43.01|0|100
C|SHYG|20260107|13:57:00.788176|S|100|43.01|0|100
C|SHYG|20260107|14:09:36.276991|S|100|43.01|0|100
C|SHYG|20260107|14:10:11.911022|S|100|43.01|0|100
C|SHYG|20260107|15:17:46.377182|S|50|42.98|0|50
C|SHYG|20260107|15:28:32.359808|S|1|42.98|0|1
C|SHYG|20260107|15:29:19.138263|S|4|42.98|0|4
C|SHYG|20260107|15:30:36.347132|S|1|42.98|0|1
C|SHYG|20260107|15:31:16.271901|S|1|42.98|0|1
C|SHYG|20260107|15:31:59.730535|S|2|42.98|0|2
C|SHYG|20260107|15:32:35.738423|S|1|42.98|0|1
C|SHYG|20260107|15:55:41.712454|S|25|42.98|0|25
C|SHYG|20260107|15:56:02.943398|S|4|42.98|0|4
C|SHYG|20260107|15:59:50.003888|S|13|42.98|0|13
C|SHYM|20260107|09:53:17.670908|S|100|22.29|0|100
C|SIBN|20260107|09:59:57.149836|S|100|20.97|0|100
C|SIBN|20260107|10:18:22.413566|S|100|20.76|0|100
C|SIBN|20260107|10:40:16.068774|S|100|21|0|100
C|SIBN|20260107|10:40:16.069728|S|100|21|0|100
C|SIBN|20260107|10:40:50.629730|S|23|20.87|0|23
C|SIBN|20260107|10:40:50.629730|S|77|20.87|0|77
C|SIBN|20260107|12:01:52.730423|S|5|20.98|0|5
C|SIBN|20260107|12:04:45.311859|S|100|21.01|0|100
C|SIBN|20260107|12:13:37.438964|S|1|21.02|0|1
C|SIBN|20260107|12:14:12.742848|S|99|21.02|0|99
C|SIBN|20260107|12:30:50.313917|S|5|20.96|0|5
C|SIBN|20260107|12:32:03.492600|S|29|20.94|0|29
C|SIBN|20260107|12:32:03.492632|S|71|20.94|0|71
C|SIBN|20260107|12:33:30.531922|S|100|20.98|0|100
C|SIBN|20260107|12:33:30.532067|S|20|20.98|0|20
C|SIBN|20260107|12:33:30.532132|S|5|20.98|0|5
C|SIBN|20260107|12:36:02.816283|S|100|20.97|0|100
C|SIBN|20260107|12:36:23.017624|S|100|21|0|100
C|SIBN|20260107|14:03:11.310641|S|100|21.12|0|100
C|SIBN|20260107|14:43:36.408065|S|100|21.13|0|100
C|SIBN|20260107|14:52:35.245095|S|100|21.235|0|100
C|SIBN|20260107|14:52:50.235877|S|100|21.23|0|100
C|SIBN|20260107|14:58:04.388246|S|100|21.27|0|100
C|SIBN|20260107|15:30:15.378918|S|200|21.22|0|200
C|SIBN|20260107|15:30:18.158770|S|5|21.14|0|5
C|SIBN|20260107|15:30:18.158835|S|5|21.14|0|5
C|SIBN|20260107|15:35:30.396940|S|100|21.12|0|100
C|SIBN|20260107|15:36:49.668472|S|4|21.16|0|4
C|SIBN|20260107|15:37:26.697840|S|96|21.16|0|96
C|SIBN|20260107|15:37:26.709582|S|5|21.195|0|5
C|SIBN|20260107|15:37:26.709646|S|5|21.195|0|5
C|SIBN|20260107|15:37:52.373535|S|5|21.23|0|5
C|SIBN|20260107|15:37:52.373611|S|5|21.23|0|5
C|SIBN|20260107|15:37:52.373674|S|5|21.22|0|5
C|SIBN|20260107|15:37:52.373734|S|5|21.22|0|5
C|SIBN|20260107|15:37:53.587347|S|100|21.21|0|100
C|SIBN|20260107|15:44:05.170497|S|100|21.21|0|100
C|SIBN|20260107|15:44:19.494094|S|100|21.21|0|100
C|SIBN|20260107|15:44:27.897665|S|100|21.21|0|100
C|SIBN|20260107|15:44:27.907482|S|100|21.21|0|100
C|SIBN|20260107|15:44:36.385473|S|100|21.21|0|100
C|SIBN|20260107|15:44:50.357805|S|100|21.21|0|100
C|SIBN|20260107|15:44:50.367894|S|100|21.21|0|100
C|SIBN|20260107|15:45:37.619889|S|100|21.2|0|100
C|SIBN|20260107|15:45:37.629562|S|100|21.22|0|100
C|SIBN|20260107|15:45:37.639184|S|100|21.22|0|100
C|SIBN|20260107|15:45:37.648057|S|100|21.22|0|100
C|SIBN|20260107|15:45:37.656283|S|100|21.22|0|100
C|SIBN|20260107|15:49:21.052414|S|200|21.24|0|200
C|SIBN|20260107|15:49:21.065456|S|77|21.25|0|77
C|SIBN|20260107|15:49:21.065699|S|23|21.25|0|23
C|SIBN|20260107|15:49:22.095735|S|100|21.26|0|100
C|SIBN|20260107|15:53:11.968096|S|100|21.32|0|100
C|SIBN|20260107|15:54:01.123180|S|100|21.27|0|100
C|SIBN|20260107|15:56:24.836080|S|67|21.35|0|67
C|SIBN|20260107|15:56:53.289133|S|100|21.35|0|100
C|SIBN|20260107|15:57:49.392892|S|100|21.45|0|100
C|SIBN|20260107|15:57:53.041089|S|100|21.43|0|100
C|SIBN|20260107|15:57:55.350755|S|74|21.45|0|74
C|SIBN|20260107|15:58:02.460132|S|26|21.45|0|26
C|SIBN|20260107|15:58:06.076230|S|30|21.45|0|30
C|SIBN|20260107|15:58:07.767064|S|70|21.45|0|70
C|SIBN|20260107|15:58:08.878158|S|10|21.44|0|10
C|SIBN|20260107|15:58:09.021457|S|1|21.44|0|1
C|SIBN|20260107|15:58:09.021482|S|89|21.44|0|89
C|SIBN|20260107|15:58:18.042362|S|100|21.47|0|100
C|SIBN|20260107|15:58:37.609203|S|126|21.4|0|126
C|SIBN|20260107|15:58:37.609322|S|74|21.4|0|74
C|SIBN|20260107|15:58:45.281316|S|7|21.4|0|7
C|SIBN|20260107|15:59:04.981391|S|193|21.4|0|193
C|SIBN|20260107|15:59:05.975753|S|12|21.4|0|12
C|SIBN|20260107|15:59:07.067687|S|40|21.4|0|40
C|SIBN|20260107|15:59:07.067808|S|148|21.4|0|148
C|SID|20260107|10:04:46.893989|S|9|1.77|0|9
C|SID|20260107|14:49:54.472565|S|27|1.84|0|27
C|SID|20260107|14:50:07.730799|S|73|1.84|0|73
C|SID|20260107|14:50:07.731575|S|100|1.84|0|100
C|SID|20260107|14:55:41.730479|S|100|1.84|0|100
C|SID|20260107|14:57:07.727557|S|100|1.84|0|100
C|SID|20260107|15:04:13.892824|S|100|1.84|0|100
C|SID|20260107|15:22:20.235201|S|100|1.84|0|100
C|SID|20260107|15:48:27.455769|S|100|1.85|0|100
C|SID|20260107|15:59:50.703611|S|38|1.865|0|38
C|SIDU|20260107|09:30:00.977521|S|100|4.82|0|100
C|SIDU|20260107|09:30:00.978187|S|100|4.82|0|100
C|SIDU|20260107|09:30:00.978790|S|100|4.82|0|100
C|SIDU|20260107|09:30:00.983460|S|100|4.81|0|100
C|SIDU|20260107|09:30:04.545842|S|100|4.83|0|100
C|SIDU|20260107|09:30:09.245576|S|40|4.945|0|40
C|SIDU|20260107|09:30:09.245641|S|15|4.945|0|15
C|SIDU|20260107|09:30:10.591972|S|500|4.96|0|500
C|SIDU|20260107|09:30:58.095789|S|50|4.845|0|50
C|SIDU|20260107|09:31:43.037245|S|33|4.78|0|33
C|SIDU|20260107|09:35:22.023586|S|104|4.95|0|104
C|SIDU|20260107|09:35:51.057904|S|3|5.04|0|3
C|SIDU|20260107|09:36:02.443268|S|53|5.03|0|53
C|SIDU|20260107|09:36:18.933019|S|1|5.05|0|1
C|SIDU|20260107|09:37:31.819215|S|2|5.195|0|2
C|SIDU|20260107|09:37:36.939382|S|2|5.14|0|2
C|SIDU|20260107|09:38:14.756097|S|2|5.05|0|2
C|SIDU|20260107|09:38:15.395469|S|100|5.02|0|100
C|SIDU|20260107|09:38:15.395780|S|75|5.02|0|75
C|SIDU|20260107|09:38:34.482319|S|73|4.99|0|73
C|SIDU|20260107|09:39:52.085424|S|1|5.12|0|1
C|SIDU|20260107|09:39:52.628326|S|67|5.12|0|67
C|SIDU|20260107|09:39:53.365428|S|1|5.12|0|1
C|SIDU|20260107|09:39:53.421122|S|40|5.12|0|40
C|SIDU|20260107|09:39:53.547947|S|3|5.12|0|3
C|SIDU|20260107|09:39:53.582379|S|150|5.12|0|150
C|SIDU|20260107|09:39:53.751748|S|2|5.12|0|2
C|SIDU|20260107|09:39:54.326418|S|236|5.12|0|236
C|SIDU|20260107|09:40:50.765955|S|447|5.05|0|447
C|SIDU|20260107|09:41:35.829337|S|3|5.12|0|3
C|SIDU|20260107|09:41:38.815698|S|100|5.14|0|100
C|SIDU|20260107|09:41:58.770579|S|2|5.11|0|2
C|SIDU|20260107|09:42:39.934478|S|3|5.19|0|3
C|SIDU|20260107|09:45:03.688233|S|2|5.14|0|2
C|SIDU|20260107|09:48:40.511054|S|37|5.08|0|37
C|SIDU|20260107|09:50:07.080162|S|2|4.98|0|2
C|SIDU|20260107|09:50:07.217396|S|78|4.97|0|78
C|SIDU|20260107|09:51:36.952783|S|100|5.03|0|100
C|SIDU|20260107|09:55:17.693631|S|2|5|0|2
C|SIDU|20260107|09:55:17.693631|S|10|5|0|10
C|SIDU|20260107|09:56:20.392743|S|50|5.04|0|50
C|SIDU|20260107|09:56:25.913270|S|100|5.03|0|100
C|SIDU|20260107|09:56:35.700383|S|4|5.01|0|4
C|SIDU|20260107|09:57:32.671789|S|100|5|0|100
C|SIDU|20260107|09:57:43.001914|S|720|5|0|720
C|SIDU|20260107|09:58:08.925799|S|15|5.06|0|15
C|SIDU|20260107|09:58:14.747684|S|6|5.07|0|6
C|SIDU|20260107|09:58:14.750865|S|100|5.09|0|100
C|SIDU|20260107|09:58:21.295642|S|24|5.08|0|24
C|SIDU|20260107|09:58:21.295643|S|36|5.08|0|36
C|SIDU|20260107|09:58:21.621927|S|15|5.08|0|15
C|SIDU|20260107|09:59:14.185834|S|22|5.07|0|22
C|SIDU|20260107|10:00:22.005433|S|100|5.21|0|100
C|SIDU|20260107|10:00:22.658848|S|100|5.21|0|100
C|SIDU|20260107|10:00:28.289063|S|100|5.18|0|100
C|SIDU|20260107|10:00:48.339563|S|100|5.19|0|100
C|SIDU|20260107|10:00:48.339627|S|163|5.19|0|163
C|SIDU|20260107|10:00:48.339656|S|100|5.19|0|100
C|SIDU|20260107|10:00:48.339673|S|100|5.19|0|100
C|SIDU|20260107|10:00:48.340898|S|990|5.19|0|990
C|SIDU|20260107|10:01:14.911066|S|50|5.38|0|50
C|SIDU|20260107|10:01:31.681809|S|50|5.345|0|50
C|SIDU|20260107|10:02:03.242382|S|80|5.325|0|80
C|SIDU|20260107|10:02:03.242401|S|100|5.325|0|100
C|SIDU|20260107|10:02:03.242488|S|100|5.325|0|100
C|SIDU|20260107|10:02:25.282867|S|2|5.28|0|2
C|SIDU|20260107|10:02:47.090460|S|400|5.2|0|400
C|SIDU|20260107|10:03:02.092329|S|133|5.22|0|133
C|SIDU|20260107|10:03:02.092497|S|3|5.23|0|3
C|SIDU|20260107|10:04:02.005666|S|100|5.13|0|100
C|SIDU|20260107|10:04:22.363316|S|3|5.13|0|3
C|SIDU|20260107|10:04:48.636244|S|200|5.145|0|200
C|SIDU|20260107|10:04:48.636307|S|200|5.145|0|200
C|SIDU|20260107|10:10:49.844300|S|200|5.21|0|200
C|SIDU|20260107|10:11:12.893865|S|200|5.225|0|200
C|SIDU|20260107|10:12:00.098662|S|23|5.25|0|23
C|SIDU|20260107|10:16:40.060081|S|100|5.15|0|100
C|SIDU|20260107|10:18:52.449617|S|17|5.2|0|17
C|SIDU|20260107|10:23:29.813565|S|300|5.17|0|300
C|SIDU|20260107|10:25:46.822148|S|46|5.075|0|46
C|SIDU|20260107|10:27:22.111398|S|101|5.06|0|101
C|SIDU|20260107|10:29:33.519346|S|500|5.02|0|500
C|SIDU|20260107|10:29:45.955257|S|6|4.98|0|6
C|SIDU|20260107|10:29:46.509054|S|155|4.995|0|155
C|SIDU|20260107|10:29:46.509054|S|124|4.995|0|124
C|SIDU|20260107|10:33:11.730995|S|100|4.99|0|100
C|SIDU|20260107|10:34:55.799362|S|17|4.98|0|17
C|SIDU|20260107|10:35:11.750010|S|100|5|0|100
C|SIDU|20260107|10:35:11.750010|S|100|5|0|100
C|SIDU|20260107|10:35:11.750788|S|200|5|0|200
C|SIDU|20260107|10:35:40.592672|S|47|4.98|0|47
C|SIDU|20260107|10:39:22.147517|S|2|4.98|0|2
C|SIDU|20260107|10:43:46.146570|S|2|5.09|0|2
C|SIDU|20260107|10:47:23.105252|S|50|5.04|0|50
C|SIDU|20260107|10:51:11.580951|S|11|5.1|0|11
C|SIDU|20260107|11:06:56.564733|S|200|5.02|0|200
C|SIDU|20260107|11:07:08.773279|S|5|4.98|0|5
C|SIDU|20260107|11:08:49.050280|S|177|5|0|177
C|SIDU|20260107|11:09:35.863420|S|200|4.98|0|200
C|SIDU|20260107|11:09:35.863420|S|100|4.98|0|100
C|SIDU|20260107|11:11:47.079748|S|8|4.9|0|8
C|SIDU|20260107|11:11:47.096212|S|100|4.91|0|100
C|SIDU|20260107|11:11:47.357494|S|100|4.91|0|100
C|SIDU|20260107|11:12:39.358954|S|32|5|0|32
C|SIDU|20260107|11:12:47.638569|S|56|5.02|0|56
C|SIDU|20260107|11:24:45.994337|S|2|5.06|0|2
C|SIDU|20260107|11:28:19.386557|S|15|5.08|0|15
C|SIDU|20260107|11:31:52.319574|S|200|4.98|0|200
C|SIDU|20260107|11:38:15.240288|S|200|4.965|0|200
C|SIDU|20260107|11:41:27.743785|S|100|4.965|0|100
C|SIDU|20260107|11:41:27.743988|S|100|4.97|0|100
C|SIDU|20260107|11:42:51.610830|S|104|4.93|0|104
C|SIDU|20260107|11:43:08.078098|S|300|4.93|0|300
C|SIDU|20260107|11:43:10.512796|S|300|4.93|0|300
C|SIDU|20260107|11:46:16.122808|S|72|4.92|0|72
C|SIDU|20260107|11:46:17.327204|S|100|4.925|0|100
C|SIDU|20260107|11:46:17.327223|S|100|4.925|0|100
C|SIDU|20260107|11:46:30.677967|S|100|4.905|0|100
C|SIDU|20260107|11:48:56.864963|S|1000|4.9|0|1000
C|SIDU|20260107|11:50:03.179438|S|100|4.89|0|100
C|SIDU|20260107|11:50:48.388748|S|22|4.855|0|22
C|SIDU|20260107|11:51:12.189401|S|60|4.87|0|60
C|SIDU|20260107|11:51:32.396046|S|79|4.89|0|79
C|SIDU|20260107|11:53:52.717116|S|200|4.86|0|200
C|SIDU|20260107|11:54:32.371790|S|600|4.84|0|600
C|SIDU|20260107|11:54:41.789465|S|100|4.84|0|100
C|SIDU|20260107|11:54:41.789579|S|190|4.84|0|190
C|SIDU|20260107|11:54:50.152478|S|100|4.83|0|100
C|SIDU|20260107|11:54:50.322570|S|84|4.83|0|84
C|SIDU|20260107|11:55:30.982252|S|100|4.85|0|100
C|SIDU|20260107|11:55:59.416806|S|100|4.86|0|100
C|SIDU|20260107|11:56:21.239562|S|88|4.865|0|88
C|SIDU|20260107|11:56:40.300333|S|76|4.87|0|76
C|SIDU|20260107|11:56:40.300333|S|24|4.87|0|24
C|SIDU|20260107|11:57:30.392533|S|100|4.895|0|100
C|SIDU|20260107|11:58:51.510185|S|100|4.84|0|100
C|SIDU|20260107|12:01:47.667463|S|85|4.82|0|85
C|SIDU|20260107|12:01:50.087486|S|300|4.8|0|300
C|SIDU|20260107|12:02:05.073029|S|9|4.8|0|9
C|SIDU|20260107|12:03:10.320863|S|100|4.83|0|100
C|SIDU|20260107|12:03:48.486924|S|100|4.81|0|100
C|SIDU|20260107|12:03:48.493317|S|100|4.81|0|100
C|SIDU|20260107|12:03:55.510372|S|12|4.81|0|12
C|SIDU|20260107|12:06:14.693575|S|73|4.835|0|73
C|SIDU|20260107|12:06:14.693611|S|400|4.835|0|400
C|SIDU|20260107|12:06:14.721661|S|100|4.83|0|100
C|SIDU|20260107|12:07:31.461821|S|100|4.84|0|100
C|SIDU|20260107|12:07:55.426074|S|2|4.8|0|2
C|SIDU|20260107|12:07:55.427003|S|2|4.79|0|2
C|SIDU|20260107|12:09:35.494175|S|93|4.7|0|93
C|SIDU|20260107|12:09:35.497549|S|308|4.685|0|308
C|SIDU|20260107|12:09:35.497610|S|49|4.685|0|49
C|SIDU|20260107|12:09:35.497821|S|6|4.685|0|6
C|SIDU|20260107|12:09:35.497899|S|200|4.685|0|200
C|SIDU|20260107|12:09:35.498174|S|40|4.685|0|40
C|SIDU|20260107|12:09:35.498266|S|101|4.68|0|101
C|SIDU|20260107|12:09:35.498274|S|125|4.68|0|125
C|SIDU|20260107|12:11:52.426782|S|200|4.63|0|200
C|SIDU|20260107|12:12:33.242304|S|374|4.67|0|374
C|SIDU|20260107|12:14:31.905438|S|54|4.69|0|54
C|SIDU|20260107|12:14:46.798889|S|8|4.68|0|8
C|SIDU|20260107|12:19:27.473765|S|34|4.65|0|34
C|SIDU|20260107|12:24:37.185907|S|300|4.585|0|300
C|SIDU|20260107|12:28:37.745965|S|500|4.59|0|500
C|SIDU|20260107|12:29:51.876515|S|100|4.57|0|100
C|SIDU|20260107|12:39:30.947447|S|46|4.62|0|46
C|SIDU|20260107|12:46:05.511123|S|100|4.485|0|100
C|SIDU|20260107|12:46:30.844050|S|55|4.46|0|55
C|SIDU|20260107|12:50:42.266220|E|100|4.5|0|100
C|SIDU|20260107|12:52:38.530950|E|50|4.54|0|50
C|SIDU|20260107|12:56:10.344782|E|100|4.55|0|100
C|SIDU|20260107|12:56:10.345349|E|68|4.56|0|68
C|SIDU|20260107|12:56:28.729202|E|4|4.55|0|4
C|SIDU|20260107|13:05:48.932964|E|5|4.55|0|5
C|SIDU|20260107|13:08:22.364685|E|100|4.59|0|100
C|SIDU|20260107|13:10:54.360872|S|28|4.55|0|28
C|SIDU|20260107|13:12:35.072265|E|100|4.6|0|100
C|SIDU|20260107|13:12:57.091796|E|55|4.61|0|55
C|SIDU|20260107|13:16:20.177680|E|100|4.62|0|100
C|SIDU|20260107|13:16:53.802418|E|100|4.63|0|100
C|SIDU|20260107|13:19:17.278440|S|100|4.615|0|100
C|SIDU|20260107|13:20:26.515223|E|30|4.62|0|30
C|SIDU|20260107|13:21:05.624672|S|1|4.62|0|1
C|SIDU|20260107|13:22:27.458909|E|100|4.68|0|100
C|SIDU|20260107|13:22:45.819696|E|100|4.69|0|100
C|SIDU|20260107|13:22:46.861996|E|2|4.7|0|2
C|SIDU|20260107|13:23:36.860061|E|55|4.72|0|55
C|SIDU|20260107|13:23:36.869671|E|200|4.73|0|200
C|SIDU|20260107|13:23:36.889965|E|200|4.74|0|200
C|SIDU|20260107|13:23:36.890931|E|66|4.735|0|66
C|SIDU|20260107|13:25:02.057451|S|193|4.735|0|193
C|SIDU|20260107|13:25:02.058679|S|100|4.735|0|100
C|SIDU|20260107|13:25:50.136555|S|1000|4.75|0|1000
C|SIDU|20260107|13:25:51.721534|S|2|4.76|0|2
C|SIDU|20260107|13:26:56.860558|E|95|4.83|0|95
C|SIDU|20260107|13:27:08.171348|S|11|4.81|0|11
C|SIDU|20260107|13:29:14.058058|E|100|4.86|0|100
C|SIDU|20260107|13:29:14.665054|E|10|4.86|0|10
C|SIDU|20260107|13:30:15.067543|E|100|4.88|0|100
C|SIDU|20260107|13:30:15.475469|S|100|4.795|0|100
C|SIDU|20260107|13:30:15.475527|S|100|4.795|0|100
C|SIDU|20260107|13:30:15.475537|S|200|4.795|0|200
C|SIDU|20260107|13:30:15.475582|S|100|4.795|0|100
C|SIDU|20260107|13:30:15.475616|S|100|4.795|0|100
C|SIDU|20260107|13:30:15.476225|S|100|4.79|0|100
C|SIDU|20260107|13:30:21.094528|S|100|4.785|0|100
C|SIDU|20260107|13:30:21.094535|S|100|4.785|0|100
C|SIDU|20260107|13:30:23.902127|E|100|4.79|0|100
C|SIDU|20260107|13:32:12.333475|S|100|4.705|0|100
C|SIDU|20260107|13:32:12.333563|S|100|4.705|0|100
C|SIDU|20260107|13:33:41.192839|E|77|4.71|0|77
C|SIDU|20260107|13:34:26.852419|E|10|4.72|0|10
C|SIDU|20260107|13:35:26.433283|E|100|4.74|0|100
C|SIDU|20260107|13:43:45.722551|E|84|4.73|0|84
C|SIDU|20260107|13:44:10.164369|S|46|4.745|0|46
C|SIDU|20260107|13:44:10.164515|S|46|4.745|0|46
C|SIDU|20260107|13:44:34.349079|E|41|4.75|0|41
C|SIDU|20260107|13:50:31.333614|S|33|4.72|0|33
C|SIDU|20260107|13:54:00.084917|S|15|4.71|0|15
C|SIDU|20260107|13:59:50.745926|S|100|4.66|0|100
C|SIDU|20260107|14:06:28.490553|E|100|4.72|0|100
C|SIDU|20260107|14:09:10.206343|E|100|4.72|0|100
C|SIDU|20260107|14:20:33.532422|E|96|4.78|0|96
C|SIDU|20260107|14:27:02.588591|E|100|4.73|0|100
C|SIDU|20260107|14:27:02.588598|S|68|4.73|0|68
C|SIDU|20260107|14:27:02.589768|E|1|4.73|0|1
C|SIDU|20260107|14:29:20.406136|E|30|4.73|0|30
C|SIDU|20260107|14:30:19.358808|S|100|4.745|0|100
C|SIDU|20260107|14:30:19.358828|S|100|4.745|0|100
C|SIDU|20260107|14:32:36.160732|E|20|4.72|0|20
C|SIDU|20260107|14:37:47.881412|E|43|4.62|0|43
C|SIDU|20260107|14:43:12.650759|E|76|4.64|0|76
C|SIDU|20260107|14:52:26.432343|S|300|4.69|0|300
C|SIDU|20260107|14:52:26.432350|S|73|4.69|0|73
C|SIDU|20260107|14:58:39.123463|S|13|4.63|0|13
C|SIDU|20260107|15:01:29.847622|S|100|4.605|0|100
C|SIDU|20260107|15:03:03.487414|E|200|4.61|0|200
C|SIDU|20260107|15:09:24.570417|S|100|4.53|0|100
C|SIDU|20260107|15:09:24.570503|E|100|4.53|0|100
C|SIDU|20260107|15:09:24.570564|E|100|4.53|0|100
C|SIDU|20260107|15:09:24.570624|E|100|4.53|0|100
C|SIDU|20260107|15:09:24.571155|E|55|4.53|0|55
C|SIDU|20260107|15:10:17.872996|S|23|4.54|0|23
C|SIDU|20260107|15:11:04.412909|S|2|4.53|0|2
C|SIDU|20260107|15:12:08.519740|S|100|4.505|0|100
C|SIDU|20260107|15:14:27.038603|S|60|4.555|0|60
C|SIDU|20260107|15:18:09.297724|E|15|4.57|0|15
C|SIDU|20260107|15:20:02.758761|E|100|4.6|0|100
C|SIDU|20260107|15:22:14.948907|E|400|4.6|0|400
C|SIDU|20260107|15:22:14.961044|S|12|4.6|0|12
C|SIDU|20260107|15:36:16.198637|E|100|4.62|0|100
C|SIDU|20260107|15:41:22.728043|E|100|4.58|0|100
C|SIDU|20260107|15:41:38.230770|E|100|4.58|0|100
C|SIDU|20260107|15:41:49.359501|E|100|4.58|0|100
C|SIDU|20260107|15:43:04.679112|E|200|4.58|0|200
C|SIDU|20260107|15:44:08.905906|E|91|4.61|0|91
C|SIDU|20260107|15:44:24.096290|S|100|4.615|0|100
C|SIDU|20260107|15:44:24.097065|S|100|4.615|0|100
C|SIDU|20260107|15:44:24.097815|S|100|4.615|0|100
C|SIDU|20260107|15:48:10.882623|S|100|4.615|0|100
C|SIDU|20260107|15:48:19.463182|E|100|4.61|0|100
C|SIDU|20260107|15:51:22.089134|E|354|4.64|0|354
C|SIDU|20260107|15:52:17.681026|E|500|4.66|0|500
C|SIDU|20260107|15:58:58.045009|S|100|4.635|0|100
C|SIDU|20260107|15:58:58.045009|S|300|4.635|0|300
C|SIDU|20260107|15:59:02.228686|S|50|4.635|0|50
C|SIDU|20260107|15:59:41.245853|S|100|4.635|0|100
C|SIDU|20260107|15:59:41.246657|S|100|4.635|0|100
C|SIDU|20260107|15:59:41.247415|S|100|4.635|0|100
C|SIDU|20260107|15:59:41.248166|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.208130|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.208905|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.209665|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.210418|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.211165|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.211917|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.212665|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.213416|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.214167|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.214923|S|100|4.635|0|100
C|SIDU|20260107|15:59:44.215674|S|100|4.635|0|100
C|SIDU|20260107|15:59:45.701528|S|100|4.635|0|100
C|SIDU|20260107|15:59:45.703321|S|100|4.635|0|100
C|SIDU|20260107|15:59:46.692448|S|100|4.635|0|100
C|SIDU|20260107|15:59:46.692714|S|100|4.635|0|100
C|SIFY|20260107|13:53:36.201887|S|16|13.4|0|16
C|SIG|20260107|09:50:00.204254|S|25|93.22|0|25
C|SIG|20260107|09:50:00.204332|S|25|93.22|0|25
C|SIG|20260107|09:50:00.204395|S|25|93.22|0|25
C|SIG|20260107|10:06:01.332898|S|15|92.31|0|15
C|SIG|20260107|10:06:01.332898|S|1|92.31|0|1
C|SIG|20260107|10:09:09.654246|S|25|91.96|0|25
C|SIG|20260107|10:09:09.654310|S|25|91.96|0|25
C|SIG|20260107|10:09:09.654376|S|25|91.96|0|25
C|SIG|20260107|10:09:09.654435|S|25|91.96|0|25
C|SIG|20260107|10:18:30.129214|S|100|91.91|0|100
C|SIG|20260107|10:19:03.126542|S|5|91.88|0|5
C|SIG|20260107|10:34:36.594586|S|13|92.21|0|13
C|SIG|20260107|10:35:00.211523|S|84|92.2|0|84
C|SIG|20260107|10:38:59.935036|S|87|92.2|0|87
C|SIG|20260107|10:38:59.935036|S|79|92.2|0|79
C|SIG|20260107|10:38:59.935037|S|124|92.2|0|124
C|SIG|20260107|10:49:04.799671|S|25|91.58|0|25
C|SIG|20260107|10:49:04.799748|S|25|91.58|0|25
C|SIG|20260107|10:49:04.799819|S|25|91.58|0|25
C|SIG|20260107|11:21:57.755201|S|82|91.37|0|82
C|SIG|20260107|11:22:01.339496|S|91|91.31|0|91
C|SIG|20260107|11:22:01.339683|S|91|91.29|0|91
C|SIG|20260107|11:22:01.339727|S|82|91.27|0|82
C|SIG|20260107|11:22:01.339727|S|9|91.29|0|9
C|SIG|20260107|11:22:01.339829|S|9|91.27|0|9
C|SIG|20260107|11:29:52.059921|S|1|91.27|0|1
C|SIG|20260107|11:29:53.796288|S|1|91.27|0|1
C|SIG|20260107|11:29:55.808784|S|5|91.11|0|5
C|SIG|20260107|11:42:04.226256|S|25|91.18|0|25
C|SIG|20260107|11:42:04.226335|S|25|91.18|0|25
C|SIG|20260107|11:42:04.226409|S|25|91.18|0|25
C|SIG|20260107|11:46:44.737741|S|100|91.345|0|100
C|SIG|20260107|13:00:13.587084|S|5|90.95|0|5
C|SIG|20260107|13:12:47.375869|S|13|90.79|0|13
C|SIG|20260107|13:33:35.270733|S|100|90.9|0|100
C|SIG|20260107|13:33:35.270733|S|100|90.89|0|100
C|SIG|20260107|13:34:44.454512|S|100|91.12|0|100
C|SIG|20260107|13:36:39.314119|S|5|91.19|0|5
C|SIG|20260107|14:05:05.140169|S|100|91.165|0|100
C|SIG|20260107|14:07:34.415262|S|1|91.27|0|1
C|SIG|20260107|14:26:54.375223|S|100|91.185|0|100
C|SIG|20260107|14:47:14.504998|S|10|91.25|0|10
C|SIG|20260107|14:47:39.367371|S|1|91.27|0|1
C|SIG|20260107|15:12:21.059049|S|25|90.96|0|25
C|SIG|20260107|15:45:15.738055|S|25|91.47|0|25
C|SIG|20260107|15:49:00.582934|S|100|91.29|0|100
C|SIG|20260107|15:49:00.582935|S|104|91.29|0|104
C|SIG|20260107|15:51:27.780230|S|15|91.39|0|15
C|SIG|20260107|15:58:11.452353|S|3|91.29|0|3
C|SIG|20260107|15:58:11.463511|S|3|91.29|0|3
C|SIG|20260107|15:58:38.710994|S|11|91.29|0|11
C|SIG|20260107|15:59:31.420158|S|100|91.19|0|100
C|SIG|20260107|15:59:36.450620|S|100|91.2|0|100
C|SIG|20260107|15:59:37.458995|S|100|91.21|0|100
C|SIG|20260107|15:59:39.473524|S|100|91.205|0|100
C|SIG|20260107|15:59:49.531331|S|100|91.175|0|100
C|SIG|20260107|15:59:49.531331|S|100|91.175|0|100
C|SIG|20260107|15:59:49.988220|S|45|91.18|0|45
C|SIG|20260107|15:59:49.988245|S|55|91.18|0|55
C|SIGA|20260107|10:16:25.863315|S|100|6.75|0|100
C|SIGA|20260107|10:29:47.607211|S|2|6.725|0|2
C|SIGA|20260107|10:29:54.321398|S|23|6.74|0|23
C|SIGA|20260107|10:39:58.580756|S|47|6.73|0|47
C|SIGA|20260107|10:44:08.173699|S|100|6.75|0|100
C|SIGA|20260107|10:46:06.126705|S|14|6.74|0|14
C|SIGA|20260107|10:49:18.985216|S|10|6.73|0|10
C|SIGA|20260107|10:52:37.062567|S|1|6.71|0|1
C|SIGA|20260107|11:20:23.685486|S|100|6.84|0|100
C|SIGA|20260107|11:20:30.218379|S|100|6.82|0|100
C|SIGA|20260107|11:21:21.795460|S|100|6.82|0|100
C|SIGA|20260107|11:40:13.199971|S|100|6.83|0|100
C|SIGA|20260107|12:05:10.437471|S|100|6.84|0|100
C|SIGA|20260107|12:10:40.804763|S|41|6.84|0|41
C|SIGA|20260107|12:30:47.645552|S|1|6.83|0|1
C|SIGA|20260107|12:37:39.089500|S|7|6.84|0|7
C|SIGA|20260107|12:40:33.447824|S|7|6.83|0|7
C|SIGA|20260107|12:41:26.900541|S|7|6.84|0|7
C|SIGA|20260107|12:42:31.782390|S|100|6.83|0|100
C|SIGA|20260107|12:46:37.816239|S|100|6.84|0|100
C|SIGA|20260107|12:58:41.990667|S|7|6.81|0|7
C|SIGA|20260107|13:02:24.985217|S|81|6.82|0|81
C|SIGA|20260107|13:04:14.432605|S|100|6.815|0|100
C|SIGA|20260107|13:14:50.474975|S|26|6.83|0|26
C|SIGA|20260107|13:15:23.799492|S|100|6.82|0|100
C|SIGA|20260107|13:21:22.462628|S|4|6.805|0|4
C|SIGA|20260107|13:30:06.965362|S|70|6.8|0|70
C|SIGA|20260107|13:38:22.090939|S|100|6.81|0|100
C|SIGA|20260107|13:45:43.515474|S|12|6.795|0|12
C|SIGA|20260107|13:47:47.321097|S|13|6.8|0|13
C|SIGA|20260107|13:47:47.321097|S|1|6.8|0|1
C|SIGA|20260107|14:06:23.485086|S|100|6.795|0|100
C|SIGA|20260107|14:10:36.186542|S|100|6.795|0|100
C|SIGA|20260107|14:10:59.042641|S|100|6.795|0|100
C|SIGA|20260107|14:17:32.165917|S|4|6.805|0|4
C|SIGA|20260107|14:20:55.452141|S|100|6.8|0|100
C|SIGA|20260107|14:24:14.834712|S|1|6.8|0|1
C|SIGA|20260107|14:33:20.188310|S|93|6.82|0|93
C|SIGA|20260107|14:53:34.461375|S|100|6.81|0|100
C|SIGA|20260107|14:53:34.552043|S|100|6.81|0|100
C|SIGA|20260107|14:53:56.012764|S|41|6.82|0|41
C|SIGA|20260107|14:55:46.398349|S|13|6.815|0|13
C|SIGA|20260107|14:59:32.359968|S|100|6.83|0|100
C|SIGA|20260107|14:59:37.743707|S|100|6.83|0|100
C|SIGA|20260107|14:59:51.244955|S|100|6.83|0|100
C|SIGA|20260107|15:00:08.656703|S|36|6.82|0|36
C|SIGA|20260107|15:00:08.656748|S|64|6.82|0|64
C|SIGA|20260107|15:00:08.657311|S|36|6.82|0|36
C|SIGA|20260107|15:00:08.657337|S|10|6.82|0|10
C|SIGA|20260107|15:01:00.836699|S|100|6.825|0|100
C|SIGA|20260107|15:01:00.944501|S|100|6.82|0|100
C|SIGA|20260107|15:01:02.508197|S|100|6.82|0|100
C|SIGA|20260107|15:02:29.580593|S|100|6.82|0|100
C|SIGA|20260107|15:05:30.273348|S|100|6.81|0|100
C|SIGA|20260107|15:07:34.502737|S|10|6.81|0|10
C|SIGA|20260107|15:08:13.081586|S|100|6.82|0|100
C|SIGA|20260107|15:09:11.752354|S|100|6.82|0|100
C|SIGA|20260107|15:21:20.765767|S|100|6.81|0|100
C|SIGA|20260107|15:27:20.576610|S|4|6.805|0|4
C|SIGA|20260107|15:52:15.758627|S|8|6.835|0|8
C|SIGA|20260107|15:52:41.451156|S|100|6.84|0|100
C|SIGA|20260107|15:52:41.451156|S|63|6.84|0|63
C|SIGA|20260107|15:59:48.321536|S|18|6.835|0|18
C|SIGA|20260107|15:59:49.981018|S|25|6.835|0|25
C|SIGA|20260107|15:59:51.271388|S|83|6.84|0|83
C|SIGA|20260107|15:59:52.827090|S|97|6.84|0|97
C|SIGA|20260107|15:59:56.543505|S|2|6.84|0|2
C|SIGI|20260107|10:19:26.438897|S|8|83.18|0|8
C|SIGI|20260107|10:20:11.234341|S|8|83.18|0|8
C|SIGI|20260107|10:21:01.280059|S|8|83.18|0|8
C|SIGI|20260107|10:22:16.523848|S|8|83.12|0|8
C|SIGI|20260107|11:35:15.281578|S|100|83.08|0|100
C|SIGI|20260107|11:55:00.613550|S|300|83.6|0|300
C|SIGI|20260107|12:43:17.006569|S|1|83.75|0|1
C|SIGI|20260107|12:43:42.382981|S|1|83.75|0|1
C|SIGI|20260107|15:36:46.076703|S|42|83.63|0|42
C|SIGI|20260107|15:59:11.436110|S|3|83.93|0|3
C|SII|20260107|10:13:37.836954|S|100|104.15|0|100
C|SII|20260107|10:26:34.047873|S|25|104.26|0|25
C|SII|20260107|12:45:36.570875|S|100|104.84|0|100
C|SII|20260107|14:57:49.391355|S|67|104.9|0|67
C|SII|20260107|14:57:49.391450|S|33|104.9|0|33
C|SII|20260107|15:22:36.189742|S|112|105.09|0|112
C|SII|20260107|15:37:20.014685|S|10|104.83|0|10
C|SII|20260107|15:37:20.014775|S|10|104.83|0|10
C|SII|20260107|15:37:20.014844|S|10|104.83|0|10
C|SII|20260107|15:37:20.014906|S|10|104.83|0|10
C|SII|20260107|15:37:20.014965|S|10|104.83|0|10
C|SII|20260107|15:37:20.015069|S|10|104.83|0|10
C|SII|20260107|15:37:50.346735|S|16|104.67|0|16
C|SII|20260107|15:38:56.057194|S|16|104.68|0|16
C|SII|20260107|15:41:22.653229|S|16|104.68|0|16
C|SII|20260107|15:43:35.862085|S|13|104.68|0|13
C|SII|20260107|15:50:15.847462|S|21|104.55|0|21
C|SII|20260107|15:50:15.847473|S|21|104.55|0|21
C|SII|20260107|15:57:26.054219|S|100|104.23|0|100
C|SII|20260107|15:58:03.693578|S|12|104.23|0|12
C|SII|20260107|15:58:10.908110|S|13|104.21|0|13
C|SII|20260107|15:58:54.726705|S|49|104.22|0|49
C|SII|20260107|15:58:57.060106|S|12|104.22|0|12
C|SIL|20260107|09:30:07.864249|S|100|86.66|0|100
C|SIL|20260107|09:31:28.070175|S|100|86.285|0|100
C|SIL|20260107|09:35:30.455944|S|100|85.3|0|100
C|SIL|20260107|09:35:30.593683|S|100|85.31|0|100
C|SIL|20260107|09:35:30.975486|S|100|85.25|0|100
C|SIL|20260107|09:49:10.428242|S|100|84.51|0|100
C|SIL|20260107|10:08:39.072795|S|100|84.66|0|100
C|SIL|20260107|10:38:56.151479|S|100|85.46|0|100
C|SIL|20260107|10:38:56.203485|S|100|85.45|0|100
C|SIL|20260107|10:53:22.693631|S|10|85.5|0|10
C|SIL|20260107|11:10:27.789493|S|139|85.845|0|139
C|SIL|20260107|11:12:11.228820|S|100|85.79|0|100
C|SIL|20260107|11:27:48.515607|S|6|86.26|0|6
C|SIL|20260107|11:46:10.545481|S|12|86.8|0|12
C|SIL|20260107|12:15:38.300749|S|50|86.83|0|50
C|SIL|20260107|12:15:38.300811|S|40|86.83|0|40
C|SIL|20260107|12:52:21.482468|S|135|86.605|0|135
C|SIL|20260107|12:53:57.950142|S|9|86.63|0|9
C|SIL|20260107|13:11:03.104051|S|3|86.61|0|3
C|SIL|20260107|13:37:16.522265|S|1|86.995|0|1
C|SIL|20260107|13:46:55.463788|S|3|86.91|0|3
C|SIL|20260107|13:49:50.502486|S|1|87.13|0|1
C|SIL|20260107|14:01:02.342891|S|100|87.15|0|100
C|SIL|20260107|15:13:15.197667|S|100|87.41|0|100
C|SIL|20260107|15:23:43.915448|S|50|87.53|0|50
C|SIL|20260107|15:23:43.916316|S|70|87.53|0|70
C|SIL|20260107|15:23:43.916330|S|6|87.53|0|6
C|SIL|20260107|15:25:02.022043|S|59|87.48|0|59
C|SIL|20260107|15:48:04.324813|S|150|87.59|0|150
C|SIL|20260107|15:49:05.740011|S|10|87.54|0|10
C|SILA|20260107|10:06:20.418551|S|200|23.26|0|200
C|SILA|20260107|11:59:10.084911|S|18|23.1|0|18
C|SILA|20260107|12:41:42.888976|S|4|23.14|0|4
C|SILA|20260107|13:43:37.068293|S|5|22.95|0|5
C|SILA|20260107|14:40:36.167506|S|6|23.06|0|6
C|SILA|20260107|15:47:37.346331|S|33|23.09|0|33
C|SILA|20260107|15:47:37.346337|S|48|23.09|0|48
C|SILA|20260107|15:47:37.346371|S|19|23.09|0|19
C|SILC|20260107|11:07:56.336064|S|1|15.48|0|1
C|SILC|20260107|11:13:13.686369|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686376|S|2|15.47|0|2
C|SILC|20260107|11:13:13.686464|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686523|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686582|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686639|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686701|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686762|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686820|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686882|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686941|S|1|15.47|0|1
C|SILC|20260107|11:13:13.686979|S|1|15.47|0|1
C|SILC|20260107|11:13:13.687090|S|1|15.47|0|1
C|SILC|20260107|11:13:13.687149|S|1|15.47|0|1
C|SILC|20260107|11:13:13.687523|S|1|15.47|0|1
C|SILC|20260107|11:13:13.687668|S|1|15.47|0|1
C|SILC|20260107|11:13:13.687727|S|1|15.47|0|1
C|SILC|20260107|11:13:13.688313|S|1|15.47|0|1
C|SILC|20260107|11:13:13.688900|S|1|15.47|0|1
C|SILC|20260107|11:13:22.085142|S|1|15.48|0|1
C|SILC|20260107|11:13:25.337507|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337514|S|2|15.47|0|2
C|SILC|20260107|11:13:25.337604|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337665|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337726|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337785|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337844|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337905|S|1|15.47|0|1
C|SILC|20260107|11:13:25.337963|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338024|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338082|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338117|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338231|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338292|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338355|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338428|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338514|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338602|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338660|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338811|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338860|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338874|S|1|15.47|0|1
C|SILC|20260107|11:13:25.338932|S|1|15.47|0|1
C|SILC|20260107|11:13:25.339438|S|1|15.47|0|1
C|SILC|20260107|11:13:25.340026|S|1|15.47|0|1
C|SILC|20260107|11:13:25.340184|S|1|15.47|0|1
C|SILC|20260107|11:13:25.340613|S|1|15.47|0|1
C|SILC|20260107|11:13:25.340766|S|1|15.47|0|1
C|SILC|20260107|11:13:25.340771|S|1|15.47|0|1
C|SILC|20260107|11:13:25.340834|S|1|15.47|0|1
C|SILC|20260107|11:13:25.341352|S|1|15.47|0|1
C|SILC|20260107|11:14:05.978521|S|1|15.48|0|1
C|SILC|20260107|11:18:05.836851|S|1|15.47|0|1
C|SILC|20260107|11:18:05.836934|S|1|15.47|0|1
C|SILC|20260107|11:18:05.836995|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837052|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837108|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837169|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837228|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837234|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837289|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837347|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837405|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837441|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837461|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837513|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837573|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837629|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837687|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837748|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837807|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837865|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837926|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837955|S|1|15.47|0|1
C|SILC|20260107|11:18:05.837980|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838019|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838040|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838079|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838137|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838161|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838224|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838536|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838583|S|1|15.47|0|1
C|SILC|20260107|11:18:05.838599|S|1|15.47|0|1
C|SILC|20260107|11:18:05.839172|S|1|15.47|0|1
C|SILC|20260107|11:18:05.839754|S|1|15.47|0|1
C|SILC|20260107|11:18:05.840341|S|1|15.47|0|1
C|SILC|20260107|11:18:05.840925|S|1|15.47|0|1
C|SILC|20260107|11:18:05.841512|S|1|15.47|0|1
C|SILC|20260107|11:18:05.842097|S|1|15.47|0|1
C|SILC|20260107|11:18:05.842681|S|1|15.47|0|1
C|SILC|20260107|11:18:05.843265|S|1|15.47|0|1
C|SILC|20260107|11:18:05.843848|S|1|15.47|0|1
C|SILC|20260107|11:18:05.844436|S|1|15.47|0|1
C|SILC|20260107|11:18:05.845022|S|1|15.47|0|1
C|SILC|20260107|11:18:05.845609|S|1|15.47|0|1
C|SILC|20260107|11:18:05.846195|S|1|15.47|0|1
C|SILC|20260107|11:18:05.846783|S|1|15.47|0|1
C|SILC|20260107|11:18:05.847370|S|1|15.47|0|1
C|SILC|20260107|11:18:05.847956|S|1|15.47|0|1
C|SILC|20260107|11:18:05.848541|S|1|15.47|0|1
C|SILC|20260107|11:18:05.849126|S|1|15.47|0|1
C|SILC|20260107|11:19:37.838498|S|47|15.43|0|47
C|SILC|20260107|11:32:18.304327|S|1|15.44|0|1
C|SILC|20260107|11:33:55.489042|S|50|15.42|0|50
C|SILC|20260107|11:34:12.670639|S|50|15.46|0|50
C|SILC|20260107|11:34:12.670646|S|2|15.46|0|2
C|SILC|20260107|11:34:12.670733|S|1|15.46|0|1
C|SILC|20260107|11:34:12.670792|S|1|15.46|0|1
C|SILC|20260107|11:34:12.670847|S|1|15.46|0|1
C|SILC|20260107|11:34:12.670901|S|1|15.46|0|1
C|SILC|20260107|11:34:12.670957|S|1|15.46|0|1
C|SILC|20260107|11:34:12.671012|S|1|15.46|0|1
C|SILC|20260107|11:34:12.671069|S|1|15.46|0|1
C|SILC|20260107|11:34:12.671124|S|1|15.46|0|1
C|SILC|20260107|11:34:12.671181|S|1|15.46|0|1
C|SILC|20260107|11:34:12.671365|S|39|15.46|0|39
C|SILC|20260107|11:37:46.397967|S|5|15.44|0|5
C|SILC|20260107|11:38:42.048923|S|39|15.46|0|39
C|SILC|20260107|11:38:42.049042|S|11|15.46|0|11
C|SILC|20260107|11:39:41.780338|S|1|15.49|0|1
C|SILC|20260107|11:49:01.015607|S|2|15.44|0|2
C|SILC|20260107|12:00:16.186954|S|1|15.45|0|1
C|SILC|20260107|12:29:16.437486|S|6|15.36|0|6
C|SILC|20260107|13:28:48.858986|S|1|15.34|0|1
C|SILJ|20260107|09:31:54.253630|S|100|29.01|0|100
C|SILJ|20260107|09:44:10.917053|S|91|28.44|0|91
C|SILJ|20260107|09:48:33.502710|S|100|28.445|0|100
C|SILJ|20260107|10:06:51.980000|S|100|28.505|0|100
C|SILJ|20260107|10:11:44.687001|S|100|28.4|0|100
C|SILJ|20260107|10:12:06.499594|S|100|28.365|0|100
C|SILJ|20260107|10:12:37.265354|S|100|28.355|0|100
C|SILJ|20260107|10:14:24.578806|S|100|28.4|0|100
C|SILJ|20260107|10:16:23.647184|S|100|28.365|0|100
C|SILJ|20260107|10:19:22.006160|S|43|28.44|0|43
C|SILJ|20260107|10:20:24.127867|S|100|28.405|0|100
C|SILJ|20260107|10:23:27.792185|S|36|28.57|0|36
C|SILJ|20260107|10:38:14.050433|S|50|28.88|0|50
C|SILJ|20260107|10:38:56.309939|S|84|28.83|0|84
C|SILJ|20260107|10:40:53.883316|S|42|28.88|0|42
C|SILJ|20260107|10:41:21.339420|S|100|28.88|0|100
C|SILJ|20260107|10:42:59.533390|S|72|28.86|0|72
C|SILJ|20260107|10:43:19.205864|S|100|28.835|0|100
C|SILJ|20260107|10:43:41.619886|S|31|28.84|0|31
C|SILJ|20260107|10:44:06.515422|S|100|28.83|0|100
C|SILJ|20260107|10:44:06.629717|S|100|28.83|0|100
C|SILJ|20260107|10:45:14.063156|S|50|28.795|0|50
C|SILJ|20260107|10:47:03.286498|S|100|28.77|0|100
C|SILJ|20260107|10:48:57.672512|S|100|28.82|0|100
C|SILJ|20260107|10:56:40.309832|S|100|28.765|0|100
C|SILJ|20260107|10:56:40.921734|S|100|28.765|0|100
C|SILJ|20260107|11:03:06.531822|S|100|28.82|0|100
C|SILJ|20260107|11:22:03.378871|S|100|29|0|100
C|SILJ|20260107|11:22:08.063004|S|100|29.02|0|100
C|SILJ|20260107|11:22:08.110306|S|100|29.03|0|100
C|SILJ|20260107|11:22:08.172969|S|100|29.03|0|100
C|SILJ|20260107|11:26:59.852566|S|100|29.07|0|100
C|SILJ|20260107|11:46:55.474107|S|100|29.26|0|100
C|SILJ|20260107|12:06:18.368407|S|92|29.27|0|92
C|SILJ|20260107|12:06:20.508663|S|69|29.28|0|69
C|SILJ|20260107|12:39:13.302180|S|80|29.3|0|80
C|SILJ|20260107|12:50:14.727365|S|100|29.2|0|100
C|SILJ|20260107|12:58:12.072032|S|200|29.24|0|200
C|SILJ|20260107|12:58:25.284335|S|200|29.24|0|200
C|SILJ|20260107|13:06:43.159067|S|200|29.16|0|200
C|SILJ|20260107|13:16:14.382889|S|95|29.18|0|95
C|SILJ|20260107|13:19:47.507180|S|200|29.16|0|200
C|SILJ|20260107|13:27:56.636085|S|200|29.29|0|200
C|SILJ|20260107|13:29:18.929169|S|200|29.24|0|200
C|SILJ|20260107|13:42:08.500759|S|69|29.39|0|69
C|SILJ|20260107|14:15:40.601754|S|154|29.39|0|154
C|SILJ|20260107|14:16:21.544271|S|300|29.37|0|300
C|SILJ|20260107|14:17:12.467305|S|158|29.35|0|158
C|SILJ|20260107|14:18:40.443964|S|107|29.35|0|107
C|SILJ|20260107|14:24:57.970412|S|300|29.35|0|300
C|SILJ|20260107|14:36:18.176718|S|300|29.49|0|300
C|SILJ|20260107|14:43:27.171541|S|148|29.425|0|148
C|SILJ|20260107|14:43:27.171541|S|52|29.43|0|52
C|SILJ|20260107|14:59:24.729379|S|150|29.49|0|150
C|SILJ|20260107|14:59:37.719822|S|100|29.49|0|100
C|SILJ|20260107|15:00:02.570261|S|200|29.51|0|200
C|SILJ|20260107|15:00:39.920079|S|200|29.55|0|200
C|SILJ|20260107|15:00:39.920079|S|200|29.54|0|200
C|SILJ|20260107|15:11:27.940500|S|5|29.54|0|5
C|SILJ|20260107|15:17:13.234397|S|100|29.58|0|100
C|SILJ|20260107|15:17:13.234397|S|200|29.58|0|200
C|SILJ|20260107|15:18:09.568820|S|100|29.57|0|100
C|SILJ|20260107|15:19:15.602516|S|100|29.61|0|100
C|SILJ|20260107|15:23:45.551060|S|12|29.66|0|12
C|SILJ|20260107|15:25:41.463374|S|87|29.63|0|87
C|SILJ|20260107|15:26:29.572068|S|48|29.62|0|48
C|SILJ|20260107|15:27:33.443909|S|89|29.61|0|89
C|SILJ|20260107|15:28:10.318102|S|65|29.6|0|65
C|SILJ|20260107|15:30:22.326930|S|100|29.61|0|100
C|SILJ|20260107|15:30:32.454885|S|100|29.6|0|100
C|SILJ|20260107|15:34:55.818497|S|200|29.62|0|200
C|SILJ|20260107|15:37:05.350578|S|49|29.62|0|49
C|SILJ|20260107|15:42:24.515611|S|100|29.625|0|100
C|SILJ|20260107|15:43:33.931926|S|15|29.64|0|15
C|SILJ|20260107|15:46:40.123717|S|186|29.685|0|186
C|SILJ|20260107|15:49:09.461121|S|93|29.66|0|93
C|SILJ|20260107|15:50:15.989772|S|18|29.7|0|18
C|SILJ|20260107|15:50:18.336084|S|100|29.7|0|100
C|SILJ|20260107|15:55:14.347580|S|100|29.75|0|100
C|SILJ|20260107|15:56:25.855398|S|100|29.72|0|100
C|SILJ|20260107|15:56:58.231306|S|72|29.75|0|72
C|SILJ|20260107|15:56:58.232939|S|76|29.75|0|76
C|SILJ|20260107|15:57:21.726701|E|101|29.725|0|101
C|SILJ|20260107|15:58:06.935725|S|100|29.74|0|100
C|SILJ|20260107|15:59:11.503963|S|21|29.76|0|21
C|SILJ|20260107|15:59:11.503963|S|4|29.76|0|4
C|SILJ|20260107|15:59:18.970653|S|63|29.74|0|63
C|SIM|20260107|10:10:17.550825|S|32|30.37|0|32
C|SIMO|20260107|09:30:00.726345|S|87|105|0|87
C|SIMO|20260107|09:30:22.529602|S|100|106.59|0|100
C|SIMO|20260107|09:30:22.530649|S|92|106.59|0|92
C|SIMO|20260107|09:31:06.782138|S|100|106.5|0|100
C|SIMO|20260107|09:32:19.415704|S|4|105.96|0|4
C|SIMO|20260107|09:38:52.624197|S|100|106.86|0|100
C|SIMO|20260107|10:27:53.908466|S|24|102.75|0|24
C|SIMO|20260107|11:20:35.592520|S|1|103.685|0|1
C|SIMO|20260107|11:36:05.617310|S|100|104.28|0|100
C|SIMO|20260107|11:38:00.657778|S|100|105.43|0|100
C|SIMO|20260107|11:39:08.204312|S|25|105.19|0|25
C|SIMO|20260107|11:39:08.204424|S|25|105.19|0|25
C|SIMO|20260107|11:41:25.368833|S|1|105.03|0|1
C|SIMO|20260107|11:43:01.030796|S|23|105.03|0|23
C|SIMO|20260107|11:44:37.442190|S|25|105.96|0|25
C|SIMO|20260107|11:44:37.442343|S|25|105.98|0|25
C|SIMO|20260107|11:44:37.442462|S|25|105.98|0|25
C|SIMO|20260107|11:44:37.442545|S|25|105.98|0|25
C|SIMO|20260107|11:47:49.629408|S|100|106.98|0|100
C|SIMO|20260107|11:47:58.739422|S|25|107.09|0|25
C|SIMO|20260107|12:17:08.336688|S|100|108.52|0|100
C|SIMO|20260107|12:30:25.102762|S|100|108.93|0|100
C|SIMO|20260107|12:30:25.102763|S|40|108.99|0|40
C|SIMO|20260107|12:53:53.282588|S|3|109.26|0|3
C|SIMO|20260107|12:53:53.282588|S|1|109.25|0|1
C|SIMO|20260107|13:02:00.601064|S|100|109.83|0|100
C|SIMO|20260107|13:08:00.158386|S|100|110.26|0|100
C|SIMO|20260107|13:08:00.158440|S|1|110.27|0|1
C|SIMO|20260107|13:08:00.158446|S|1|110.27|0|1
C|SIMO|20260107|13:08:00.158482|S|1|110.27|0|1
C|SIMO|20260107|13:08:00.158483|S|62|110.28|0|62
C|SIMO|20260107|13:08:00.158484|S|1|110.28|0|1
C|SIMO|20260107|13:08:00.158519|S|100|110.28|0|100
C|SIMO|20260107|13:11:12.509676|S|18|109.32|0|18
C|SIMO|20260107|13:20:41.441725|S|96|110.24|0|96
C|SIMO|20260107|13:25:53.079583|S|100|110.03|0|100
C|SIMO|20260107|13:27:20.498934|S|100|110.29|0|100
C|SIMO|20260107|13:29:48.673588|S|100|110.61|0|100
C|SIMO|20260107|13:31:41.062719|S|100|110.54|0|100
C|SIMO|20260107|13:31:41.062826|S|100|110.5|0|100
C|SIMO|20260107|13:33:29.934754|S|17|110.99|0|17
C|SIMO|20260107|13:33:29.935475|S|155|110.99|0|155
C|SIMO|20260107|13:33:36.135992|S|1|110.99|0|1
C|SIMO|20260107|13:33:58.447894|S|27|110.99|0|27
C|SIMO|20260107|13:34:52.540067|S|100|111.23|0|100
C|SIMO|20260107|13:35:05.904472|S|5|111.16|0|5
C|SIMO|20260107|13:35:05.904472|S|100|111.17|0|100
C|SIMO|20260107|13:35:05.904544|S|95|111.16|0|95
C|SIMO|20260107|13:35:05.904545|S|5|111.16|0|5
C|SIMO|20260107|13:38:35.471227|S|100|111.87|0|100
C|SIMO|20260107|13:38:35.487627|S|100|111.8|0|100
C|SIMO|20260107|13:38:35.505473|S|100|111.85|0|100
C|SIMO|20260107|13:38:35.554492|S|4|111.52|0|4
C|SIMO|20260107|13:41:22.145805|S|4|112.46|0|4
C|SIMO|20260107|13:41:22.145917|S|4|112.4|0|4
C|SIMO|20260107|13:42:18.342240|S|3|112.45|0|3
C|SIMO|20260107|13:43:49.014637|S|100|112.99|0|100
C|SIMO|20260107|13:43:49.426349|S|2|113|0|2
C|SIMO|20260107|13:43:49.426379|S|2|112.98|0|2
C|SIMO|20260107|13:43:49.426397|S|2|112.96|0|2
C|SIMO|20260107|13:48:41.168439|S|100|112.89|0|100
C|SIMO|20260107|13:52:10.662580|S|100|113.2|0|100
C|SIMO|20260107|13:59:13.439268|S|39|113.26|0|39
C|SIMO|20260107|13:59:13.439533|S|7|113.26|0|7
C|SIMO|20260107|13:59:13.439600|S|2|113.26|0|2
C|SIMO|20260107|13:59:13.439600|S|39|113.27|0|39
C|SIMO|20260107|13:59:13.439622|S|9|113.27|0|9
C|SIMO|20260107|13:59:29.721897|S|100|112.99|0|100
C|SIMO|20260107|14:11:32.758567|S|100|114.95|0|100
C|SIMO|20260107|14:11:57.035728|S|100|114.77|0|100
C|SIMO|20260107|14:13:06.582468|S|100|115.01|0|100
C|SIMO|20260107|14:13:06.582503|S|100|114.97|0|100
C|SIMO|20260107|14:13:06.582531|S|1|114.96|0|1
C|SIMO|20260107|14:13:06.582565|S|5|114.96|0|5
C|SIMO|20260107|14:13:06.582572|S|94|114.96|0|94
C|SIMO|20260107|14:21:52.599627|S|100|114.94|0|100
C|SIMO|20260107|14:22:43.558309|S|100|115.13|0|100
C|SIMO|20260107|14:23:44.766536|S|100|115.105|0|100
C|SIMO|20260107|14:52:51.427114|S|36|118.03|0|36
C|SIMO|20260107|14:52:51.427114|S|64|118.05|0|64
C|SIMO|20260107|14:52:51.427723|S|100|118.02|0|100
C|SIMO|20260107|14:54:11.272656|S|25|118.63|0|25
C|SIMO|20260107|14:54:11.272656|S|75|118.56|0|75
C|SIMO|20260107|14:59:18.390921|S|9|118.63|0|9
C|SIMO|20260107|15:02:00.088790|S|100|119.46|0|100
C|SIMO|20260107|15:10:06.844573|S|100|119.77|0|100
C|SIMO|20260107|15:10:06.844948|S|50|119.77|0|50
C|SIMO|20260107|15:11:50.556004|S|100|119.82|0|100
C|SIMO|20260107|15:11:50.556004|S|100|119.9|0|100
C|SIMO|20260107|15:13:50.514020|S|100|119.6|0|100
C|SIMO|20260107|15:13:50.514020|S|100|119.56|0|100
C|SIMO|20260107|15:13:50.514021|S|100|119.54|0|100
C|SIMO|20260107|15:17:10.364992|S|25|119.73|0|25
C|SIMO|20260107|15:18:05.647006|S|100|119.59|0|100
C|SIMO|20260107|15:18:05.647006|S|6|119.5|0|6
C|SIMO|20260107|15:18:05.658531|S|1|119.49|0|1
C|SIMO|20260107|15:21:34.901554|S|50|119.43|0|50
C|SIMO|20260107|15:21:34.901554|S|50|119.47|0|50
C|SIMO|20260107|15:30:41.366719|S|5|118.05|0|5
C|SIMO|20260107|15:30:46.319427|S|50|118.05|0|50
C|SIMO|20260107|15:39:42.208593|S|52|120.13|0|52
C|SIMO|20260107|15:39:42.208594|S|48|120.1|0|48
C|SIMO|20260107|15:39:53.974714|S|200|120.8|0|200
C|SIMO|20260107|15:39:54.326918|S|50|120.95|0|50
C|SIMO|20260107|15:39:54.326918|S|50|120.96|0|50
C|SIMO|20260107|15:39:54.326918|S|100|120.99|0|100
C|SIMO|20260107|15:39:54.565544|S|150|120.95|0|150
C|SIMO|20260107|15:44:58.851781|S|100|120.42|0|100
C|SIMO|20260107|15:46:15.839816|S|100|121.18|0|100
C|SIMO|20260107|15:46:15.839829|S|100|120.96|0|100
C|SIMO|20260107|15:47:19.454855|S|8|120.97|0|8
C|SIMO|20260107|15:47:19.454916|S|25|120.97|0|25
C|SIMO|20260107|15:47:23.786482|S|100|120.97|0|100
C|SIMO|20260107|15:47:23.786545|S|25|120.97|0|25
C|SIMO|20260107|15:47:23.786616|S|25|120.97|0|25
C|SIMO|20260107|15:47:23.786675|S|25|120.97|0|25
C|SIMO|20260107|15:47:23.786730|S|25|120.97|0|25
C|SIMO|20260107|15:47:23.786789|S|19|120.97|0|19
C|SIMO|20260107|15:47:30.365196|S|100|120.8|0|100
C|SIMO|20260107|15:47:30.365229|S|10|120.8|0|10
C|SIMO|20260107|15:47:30.365230|S|10|120.62|0|10
C|SIMO|20260107|15:47:30.365230|S|90|120.8|0|90
C|SIMO|20260107|15:47:30.365239|S|10|120.62|0|10
C|SIMO|20260107|15:47:30.365239|S|90|120.62|0|90
C|SIMO|20260107|15:47:30.365358|S|1|120.62|0|1
C|SIMO|20260107|15:47:48.327985|S|3|120.4|0|3
C|SIMO|20260107|15:48:11.726886|S|95|120.46|0|95
C|SIMO|20260107|15:48:47.524859|S|8|120.46|0|8
C|SIMO|20260107|15:48:49.891290|S|95|120.75|0|95
C|SIMO|20260107|15:49:12.721895|S|20|120.43|0|20
C|SIMO|20260107|15:49:55.585702|S|100|120.48|0|100
C|SIMO|20260107|15:49:55.585792|S|7|120.45|0|7
C|SIMO|20260107|15:50:02.301585|S|13|120.75|0|13
C|SIMO|20260107|15:52:12.142919|S|93|120.37|0|93
C|SIMO|20260107|15:52:12.147674|S|7|120.4|0|7
C|SIMO|20260107|15:52:12.234455|S|7|120.71|0|7
C|SIMO|20260107|15:53:03.206731|S|15|119.94|0|15
C|SIMO|20260107|15:54:01.162503|S|200|120.68|0|200
C|SIMO|20260107|15:56:41.805990|S|16|120.82|0|16
C|SIMO|20260107|15:56:41.806066|S|84|120.82|0|84
C|SIMO|20260107|15:56:41.806066|S|100|120.82|0|100
C|SIMO|20260107|15:56:41.806517|S|100|120.82|0|100
C|SIMO|20260107|15:56:41.806518|S|8|120.82|0|8
C|SIMO|20260107|15:56:41.806577|S|70|120.82|0|70
C|SIMO|20260107|15:56:41.806654|S|22|120.82|0|22
C|SIMO|20260107|15:57:25.519805|S|5|120.55|0|5
C|SIMO|20260107|15:57:25.608796|S|95|120.55|0|95
C|SIMO|20260107|15:58:15.937957|S|70|120.78|0|70
C|SIMO|20260107|15:58:15.937965|S|30|120.78|0|30
C|SIMO|20260107|15:58:16.944880|S|100|120.79|0|100
C|SIMO|20260107|15:58:17.110623|S|1|120.78|0|1
C|SIMO|20260107|15:58:17.110660|S|4|120.78|0|4
C|SIMO|20260107|15:58:41.957536|S|4|120.81|0|4
C|SIMO|20260107|15:58:42.844792|S|100|120.81|0|100
C|SIMO|20260107|15:58:42.844793|S|100|120.8|0|100
C|SIMO|20260107|15:58:48.938546|S|21|120.8|0|21
C|SIMO|20260107|15:58:48.938556|S|3|120.8|0|3
C|SIMO|20260107|15:58:48.938716|S|76|120.8|0|76
C|SIMO|20260107|15:59:46.153618|S|98|120.87|0|98
C|SION|20260107|09:30:41.686130|S|1|38.82|0|1
C|SION|20260107|09:30:45.686595|S|1|38.29|0|1
C|SION|20260107|09:30:45.686723|S|1|38.29|0|1
C|SION|20260107|09:34:43.949260|S|1|38.97|0|1
C|SION|20260107|09:52:46.735457|S|2|40.1|0|2
C|SION|20260107|12:44:40.591470|S|1|39.55|0|1
C|SION|20260107|12:44:44.119208|S|1|39.53|0|1
C|SION|20260107|12:45:46.960395|S|1|39.58|0|1
C|SION|20260107|12:45:46.960519|S|1|39.58|0|1
C|SION|20260107|12:45:46.960792|S|1|39.58|0|1
C|SION|20260107|12:45:50.733867|S|1|39.57|0|1
C|SION|20260107|12:45:50.733986|S|1|39.57|0|1
C|SION|20260107|12:46:36.437408|S|1|39.53|0|1
C|SION|20260107|12:46:39.438544|S|1|39.52|0|1
C|SION|20260107|12:46:42.337012|S|1|39.52|0|1
C|SION|20260107|12:46:48.588567|S|1|39.51|0|1
C|SION|20260107|12:54:03.686914|S|1|39.55|0|1
C|SION|20260107|12:54:35.687048|S|30|39.55|0|30
C|SION|20260107|15:10:54.044210|S|3|39.87|0|3
C|SION|20260107|15:40:38.914817|S|300|41.63|0|300
C|SION|20260107|15:58:35.122987|S|86|42.92|0|86
C|SIRI|20260107|09:31:24.284070|S|100|21.67|0|100
C|SIRI|20260107|09:35:58.271983|S|100|21.305|0|100
C|SIRI|20260107|09:44:39.745569|S|100|21.28|0|100
C|SIRI|20260107|09:46:06.087669|S|100|21.26|0|100
C|SIRI|20260107|09:46:20.042537|S|100|21.28|0|100
C|SIRI|20260107|09:52:17.731645|S|100|21.3|0|100
C|SIRI|20260107|10:10:33.255927|S|100|21.415|0|100
C|SIRI|20260107|10:22:41.467558|S|100|21.335|0|100
C|SIRI|20260107|10:59:16.397918|S|100|21.305|0|100
C|SIRI|20260107|11:07:47.232154|S|100|21.35|0|100
C|SIRI|20260107|11:11:28.899556|S|100|21.335|0|100
C|SIRI|20260107|11:22:55.066352|S|7|21.45|0|7
C|SIRI|20260107|11:22:55.066412|S|93|21.45|0|93
C|SIRI|20260107|11:22:55.066412|S|100|21.45|0|100
C|SIRI|20260107|11:24:55.194034|S|100|21.45|0|100
C|SIRI|20260107|11:24:55.194034|S|100|21.45|0|100
C|SIRI|20260107|11:34:59.996713|S|14|21.41|0|14
C|SIRI|20260107|11:39:02.102231|S|1|21.415|0|1
C|SIRI|20260107|11:46:01.738358|S|30|21.445|0|30
C|SIRI|20260107|11:56:01.506545|S|96|21.44|0|96
C|SIRI|20260107|12:09:56.490517|S|100|21.455|0|100
C|SIRI|20260107|12:16:56.119327|S|100|21.465|0|100
C|SIRI|20260107|12:18:18.501226|S|2|21.455|0|2
C|SIRI|20260107|12:19:17.046130|S|100|21.465|0|100
C|SIRI|20260107|12:29:15.224515|S|82|21.395|0|82
C|SIRI|20260107|12:29:29.704348|S|18|21.395|0|18
C|SIRI|20260107|12:29:29.704348|S|12|21.4|0|12
C|SIRI|20260107|12:30:28.039184|S|53|21.39|0|53
C|SIRI|20260107|12:31:20.445676|S|5|21.39|0|5
C|SIRI|20260107|12:33:04.146968|S|100|21.36|0|100
C|SIRI|20260107|12:37:39.427256|S|100|21.3|0|100
C|SIRI|20260107|12:39:44.288352|S|48|21.29|0|48
C|SIRI|20260107|12:44:54.691649|S|100|21.25|0|100
C|SIRI|20260107|12:45:22.184248|S|40|21.25|0|40
C|SIRI|20260107|12:49:50.504230|S|100|21.21|0|100
C|SIRI|20260107|12:50:09.329441|S|100|21.22|0|100
C|SIRI|20260107|12:51:48.833638|S|100|21.2|0|100
C|SIRI|20260107|12:55:31.029276|S|2|21.2|0|2
C|SIRI|20260107|12:59:21.499481|S|20|21.21|0|20
C|SIRI|20260107|13:00:01.419764|S|100|21.21|0|100
C|SIRI|20260107|13:00:02.050543|S|100|21.21|0|100
C|SIRI|20260107|13:12:09.453493|S|100|21.21|0|100
C|SIRI|20260107|13:20:39.318497|S|100|21.17|0|100
C|SIRI|20260107|13:20:59.037085|S|100|21.17|0|100
C|SIRI|20260107|13:29:36.360695|S|100|21.19|0|100
C|SIRI|20260107|13:43:34.585233|S|20|21.23|0|20
C|SIRI|20260107|13:44:23.019964|S|10|21.22|0|10
C|SIRI|20260107|13:44:23.019964|S|10|21.22|0|10
C|SIRI|20260107|13:44:23.019965|S|10|21.22|0|10
C|SIRI|20260107|13:44:23.019965|S|10|21.22|0|10
C|SIRI|20260107|13:44:23.019965|S|10|21.22|0|10
C|SIRI|20260107|13:51:13.230075|S|100|21.23|0|100
C|SIRI|20260107|13:51:13.253887|S|150|21.25|0|150
C|SIRI|20260107|13:52:14.941081|S|100|21.225|0|100
C|SIRI|20260107|13:52:31.686775|S|100|21.22|0|100
C|SIRI|20260107|13:53:31.285371|S|10|21.21|0|10
C|SIRI|20260107|13:53:31.285371|S|7|21.21|0|7
C|SIRI|20260107|13:53:31.285372|S|20|21.21|0|20
C|SIRI|20260107|13:53:31.285372|S|10|21.21|0|10
C|SIRI|20260107|13:54:48.151394|S|100|21.22|0|100
C|SIRI|20260107|14:02:00.839352|S|100|21.2|0|100
C|SIRI|20260107|14:18:20.123514|S|100|21.16|0|100
C|SIRI|20260107|14:20:56.130863|S|100|21.15|0|100
C|SIRI|20260107|14:24:13.899780|S|3|21.15|0|3
C|SIRI|20260107|14:29:49.627533|S|3|21.16|0|3
C|SIRI|20260107|14:48:00.474480|S|100|21.15|0|100
C|SIRI|20260107|15:09:15.963202|S|100|21.1|0|100
C|SIRI|20260107|15:14:00.059430|S|2|21.1|0|2
C|SIRI|20260107|15:14:22.818223|S|2|21.105|0|2
C|SIRI|20260107|15:16:01.894179|S|10|21.09|0|10
C|SIRI|20260107|15:16:09.845633|S|93|21.08|0|93
C|SIRI|20260107|15:16:09.846431|S|7|21.08|0|7
C|SIRI|20260107|15:19:27.424627|S|100|21.08|0|100
C|SIRI|20260107|15:21:10.356427|S|100|21.085|0|100
C|SIRI|20260107|15:25:00.569544|S|5|21.085|0|5
C|SIRI|20260107|15:29:01.771743|S|8|21.075|0|8
C|SIRI|20260107|15:29:41.619083|S|6|21.075|0|6
C|SIRI|20260107|15:29:48.233758|S|1|21.075|0|1
C|SIRI|20260107|15:30:52.711000|S|100|21.075|0|100
C|SIRI|20260107|15:32:04.179821|S|8|21.07|0|8
C|SIRI|20260107|15:32:05.493077|S|12|21.07|0|12
C|SIRI|20260107|15:32:42.045387|S|100|21.065|0|100
C|SIRI|20260107|15:33:31.681214|S|100|21.075|0|100
C|SIRI|20260107|15:33:31.691233|S|100|21.06|0|100
C|SIRI|20260107|15:34:07.206112|S|7|21.06|0|7
C|SIRI|20260107|15:35:06.969318|S|100|21.065|0|100
C|SIRI|20260107|15:35:50.777495|S|7|21.055|0|7
C|SIRI|20260107|15:36:24.497299|S|7|21.06|0|7
C|SIRI|20260107|15:37:02.008291|S|18|21.05|0|18
C|SIRI|20260107|15:38:37.415033|S|100|21.045|0|100
C|SIRI|20260107|15:39:24.911066|S|18|21.02|0|18
C|SIRI|20260107|15:40:46.843605|S|100|21.03|0|100
C|SIRI|20260107|15:42:21.230569|S|500|21.03|0|500
C|SIRI|20260107|15:45:31.966909|S|5|21.04|0|5
C|SIRI|20260107|15:46:46.741981|S|1|21.03|0|1
C|SIRI|20260107|15:49:00.513898|S|158|21.035|0|158
C|SIRI|20260107|15:51:56.621322|S|100|21.06|0|100
C|SIRI|20260107|15:56:45.026934|S|100|21.03|0|100
C|SIRI|20260107|15:56:45.026934|S|100|21.03|0|100
C|SIRI|20260107|15:56:45.027031|S|100|21.03|0|100
C|SIRI|20260107|15:56:45.027414|S|100|21.03|0|100
C|SIRI|20260107|15:57:32.720977|S|100|21.035|0|100
C|SIRI|20260107|15:57:40.781329|S|100|21.035|0|100
C|SIRI|20260107|15:57:51.501400|S|100|21.04|0|100
C|SIRI|20260107|15:58:51.286285|S|26|21.045|0|26
C|SIRI|20260107|15:58:52.037520|S|57|21.045|0|57
C|SIRI|20260107|15:58:55.481098|S|100|21.045|0|100
C|SIRI|20260107|15:58:55.481132|S|2|21.045|0|2
C|SIRI|20260107|15:59:07.500594|S|300|21.04|0|300
C|SIRI|20260107|15:59:08.800588|S|23|21.045|0|23
C|SIRI|20260107|15:59:10.568717|S|200|21.04|0|200
C|SIRI|20260107|15:59:12.141865|S|300|21.03|0|300
C|SIRI|20260107|15:59:36.398476|S|100|21.025|0|100
C|SIRI|20260107|15:59:36.398545|S|100|21.025|0|100
C|SIRI|20260107|15:59:36.398605|S|100|21.025|0|100
C|SIRI|20260107|15:59:36.398665|S|100|21.025|0|100
C|SIRI|20260107|15:59:36.649246|S|400|21.025|0|400
C|SIRI|20260107|15:59:42.241793|S|100|21.025|0|100
C|SIRI|20260107|15:59:42.241864|S|100|21.025|0|100
C|SIRI|20260107|15:59:42.664670|S|72|21.02|0|72
C|SIRI|20260107|15:59:49.103422|S|24|21.02|0|24
C|SIRI|20260107|15:59:49.559032|S|22|21.02|0|22
C|SIRI|20260107|15:59:50.016961|S|22|21.02|0|22
C|SIRI|20260107|15:59:50.016961|S|166|21.02|0|166
C|SIRI|20260107|15:59:50.016961|S|112|21.02|0|112
C|SIRI|20260107|15:59:50.306503|S|1|21.03|0|1
C|SIRI|20260107|15:59:50.328658|S|299|21.03|0|299
C|SIRI|20260107|15:59:52.025773|S|1|21.035|0|1
C|SIRI|20260107|15:59:52.408343|S|105|21.035|0|105
C|SIRI|20260107|15:59:52.841030|S|61|21.035|0|61
C|SIRI|20260107|15:59:52.955182|S|24|21.035|0|24
C|SIRI|20260107|15:59:53.345620|S|10|21.04|0|10
C|SIRI|20260107|15:59:53.345620|S|9|21.035|0|9
C|SIRI|20260107|15:59:53.757686|S|232|21.035|0|232
C|SIRI|20260107|15:59:54.010044|S|1|21.035|0|1
C|SITC|20260107|10:42:22.808901|S|19|6.21|0|19
C|SITC|20260107|10:44:29.564949|S|19|6.21|0|19
C|SITC|20260107|11:08:17.079555|S|10|6.24|0|10
C|SITC|20260107|11:12:34.421155|S|80|6.24|0|80
C|SITC|20260107|11:35:58.166540|S|100|6.25|0|100
C|SITC|20260107|11:37:35.254750|S|20|6.26|0|20
C|SITC|20260107|12:00:17.079295|S|100|6.27|0|100
C|SITC|20260107|12:12:20.644435|S|31|6.285|0|31
C|SITC|20260107|12:12:20.644435|S|67|6.285|0|67
C|SITC|20260107|12:12:35.328042|S|36|6.28|0|36
C|SITC|20260107|12:13:28.565971|S|86|6.28|0|86
C|SITC|20260107|12:19:35.225595|S|69|6.28|0|69
C|SITC|20260107|12:25:26.828494|S|100|6.28|0|100
C|SITC|20260107|12:28:35.460387|S|66|6.275|0|66
C|SITC|20260107|12:41:13.165379|S|10|6.27|0|10
C|SITC|20260107|12:46:42.228067|S|100|6.27|0|100
C|SITC|20260107|12:46:42.228067|S|30|6.27|0|30
C|SITC|20260107|12:47:11.996687|S|41|6.27|0|41
C|SITC|20260107|12:53:27.929615|S|100|6.255|0|100
C|SITC|20260107|12:53:27.929615|S|23|6.255|0|23
C|SITC|20260107|13:03:42.097848|S|99|6.28|0|99
C|SITC|20260107|13:14:18.227742|S|44|6.26|0|44
C|SITC|20260107|13:19:21.098488|S|23|6.255|0|23
C|SITC|20260107|13:34:57.916100|S|7|6.26|0|7
C|SITC|20260107|13:35:11.792335|S|96|6.25|0|96
C|SITC|20260107|13:36:39.155458|S|7|6.26|0|7
C|SITC|20260107|13:37:11.863214|S|100|6.25|0|100
C|SITC|20260107|13:38:15.350964|S|7|6.26|0|7
C|SITC|20260107|13:43:20.071671|S|7|6.26|0|7
C|SITC|20260107|13:43:34.573659|S|100|6.25|0|100
C|SITC|20260107|13:43:35.667114|S|16|6.25|0|16
C|SITC|20260107|13:46:10.282815|S|100|6.25|0|100
C|SITC|20260107|13:46:37.712132|S|7|6.255|0|7
C|SITC|20260107|13:47:30.968407|S|93|6.255|0|93
C|SITC|20260107|13:48:18.180198|S|7|6.265|0|7
C|SITC|20260107|13:49:28.769049|S|7|6.265|0|7
C|SITC|20260107|13:50:51.754453|S|7|6.265|0|7
C|SITC|20260107|13:52:08.300541|S|7|6.265|0|7
C|SITC|20260107|13:52:09.082625|S|65|6.26|0|65
C|SITC|20260107|14:00:14.400044|S|20|6.265|0|20
C|SITC|20260107|14:00:14.400044|S|5|6.265|0|5
C|SITC|20260107|14:00:18.094826|S|3|6.27|0|3
C|SITC|20260107|14:04:00.399730|S|6|6.27|0|6
C|SITC|20260107|14:29:08.615850|S|12|6.27|0|12
C|SITC|20260107|14:52:24.855374|S|100|6.28|0|100
C|SITC|20260107|14:53:48.796625|S|54|6.28|0|54
C|SITC|20260107|15:04:01.144777|S|12|6.295|0|12
C|SITC|20260107|15:09:43.383942|S|7|6.29|0|7
C|SITC|20260107|15:16:46.849765|S|100|6.28|0|100
C|SITC|20260107|15:35:03.139747|S|7|6.27|0|7
C|SITC|20260107|15:51:54.466508|S|7|6.26|0|7
C|SITC|20260107|15:58:36.537970|S|394|6.26|0|394
C|SITE|20260107|10:33:02.765283|S|1|128.49|0|1
C|SITE|20260107|10:33:42.332241|S|8|128.39|0|8
C|SITE|20260107|10:39:23.408554|S|4|128.6|0|4
C|SITE|20260107|12:18:04.119732|S|1|130.09|0|1
C|SITE|20260107|12:18:04.132835|S|1|130.09|0|1
C|SITE|20260107|12:18:41.713325|S|2|130.09|0|2
C|SITE|20260107|12:19:40.981399|S|5|130.12|0|5
C|SITE|20260107|12:19:43.746749|S|1|130.12|0|1
C|SITE|20260107|12:45:47.345902|S|7|130.69|0|7
C|SITE|20260107|12:45:51.866469|S|5|130.7|0|5
C|SITE|20260107|12:45:55.021775|S|20|130.7|0|20
C|SITE|20260107|12:46:22.587312|S|7|130.61|0|7
C|SITE|20260107|12:46:37.453664|S|24|130.6|0|24
C|SITE|20260107|12:50:38.358050|S|7|130.52|0|7
C|SITE|20260107|12:50:38.372631|S|26|130.52|0|26
C|SITE|20260107|14:31:51.082781|S|1|129.04|0|1
C|SITE|20260107|14:36:22.872042|S|8|129.2|0|8
C|SITE|20260107|15:02:11.660764|S|67|128.41|0|67
C|SITE|20260107|15:59:03.387984|S|100|128.97|0|100
C|SITM|20260107|12:55:41.195021|S|8|334.5|0|8
C|SITM|20260107|12:59:20.481115|S|12|334.41|0|12
C|SITM|20260107|13:58:12.322738|S|4|337.76|0|4
C|SITM|20260107|14:37:18.763308|S|1|341.69|0|1
C|SITM|20260107|15:16:17.698818|S|6|338.52|0|6
C|SITM|20260107|15:49:45.481440|S|8|342.74|0|8
C|SITM|20260107|15:50:47.810548|S|8|342.86|0|8
C|SIVR|20260107|09:32:08.475842|S|10|73.34|0|10
C|SIVR|20260107|09:33:10.321495|S|10|73.49|0|10
C|SIVR|20260107|09:33:21.145039|S|10|73.46|0|10
C|SIVR|20260107|09:46:05.221402|S|10|73.57|0|10
C|SIVR|20260107|09:47:43.934262|S|10|73.69|0|10
C|SIVR|20260107|09:56:18.031451|S|100|74.02|0|100
C|SIVR|20260107|10:12:04.691970|S|10|73.14|0|10
C|SIVR|20260107|10:13:19.741471|S|10|73.11|0|10
C|SIVR|20260107|10:20:49.157778|S|100|73.12|0|100
C|SIVR|20260107|11:22:12.518972|S|100|74.22|0|100
C|SIVR|20260107|12:26:08.644495|S|10|74.5|0|10
C|SIVR|20260107|12:36:40.810458|S|10|74.58|0|10
C|SIVR|20260107|12:50:16.039661|S|10|74.12|0|10
C|SIVR|20260107|14:17:26.010794|S|10|74.09|0|10
C|SIVR|20260107|14:55:22.168735|S|184|74.69|0|184
C|SIVR|20260107|15:09:54.201130|S|100|74.34|0|100
C|SIVR|20260107|15:12:57.984262|S|100|74.5|0|100
C|SIVR|20260107|15:53:23.914574|S|200|74.72|0|200
C|SIVR|20260107|15:55:00.651257|S|10|74.78|0|10
C|SIVR|20260107|15:55:12.682562|S|10|74.75|0|10
C|SIVR|20260107|15:59:06.074198|S|200|74.53|0|200
C|SIXD|20260107|10:09:44.817603|S|100|29.09|0|100
C|SIXJ|20260107|14:12:23.117145|S|116|34.505|0|116
C|SIXO|20260107|13:25:36.961822|S|100|34.94|0|100
C|SIXO|20260107|13:54:56.255203|S|100|34.955|0|100
C|SIXZ|20260107|11:12:09.725776|S|108|29.83|0|108
C|SIXZ|20260107|15:03:52.014800|S|32|29.86|0|32
C|SJM|20260107|09:46:49.697706|S|6|96.69|0|6
C|SJM|20260107|10:03:17.515551|S|100|97.36|0|100
C|SJM|20260107|10:13:55.053874|S|3|96.33|0|3
C|SJM|20260107|10:16:25.942747|S|17|96.14|0|17
C|SJM|20260107|10:25:39.088882|S|80|95.89|0|80
C|SJM|20260107|11:21:16.162452|S|100|95.94|0|100
C|SJM|20260107|11:21:16.162452|S|1|95.95|0|1
C|SJM|20260107|11:27:11.790025|S|100|95.85|0|100
C|SJM|20260107|11:29:03.348504|S|100|95.76|0|100
C|SJM|20260107|11:30:19.789066|S|1|95.67|0|1
C|SJM|20260107|11:37:18.816031|S|19|95.73|0|19
C|SJM|20260107|11:37:18.816031|S|1|95.76|0|1
C|SJM|20260107|11:55:08.553802|S|100|95.77|0|100
C|SJM|20260107|11:55:08.562058|S|59|95.72|0|59
C|SJM|20260107|12:02:13.242269|S|28|95.71|0|28
C|SJM|20260107|12:04:01.931619|S|100|95.66|0|100
C|SJM|20260107|12:10:12.994927|S|100|95.69|0|100
C|SJM|20260107|12:15:10.222096|S|1|95.66|0|1
C|SJM|20260107|12:22:43.897052|S|1|95.63|0|1
C|SJM|20260107|12:27:52.863001|S|100|95.65|0|100
C|SJM|20260107|12:28:21.586088|S|1|95.59|0|1
C|SJM|20260107|12:29:18.019195|S|25|95.57|0|25
C|SJM|20260107|12:29:24.699304|S|1|95.57|0|1
C|SJM|20260107|12:29:24.720263|S|74|95.57|0|74
C|SJM|20260107|12:29:24.720264|S|25|95.57|0|25
C|SJM|20260107|12:37:39.191404|S|22|95.59|0|22
C|SJM|20260107|12:48:06.957037|S|7|95.64|0|7
C|SJM|20260107|13:48:02.047275|S|22|95.77|0|22
C|SJM|20260107|14:20:29.261389|S|4|95.45|0|4
C|SJM|20260107|14:35:24.660472|S|8|95.31|0|8
C|SJM|20260107|14:42:36.372981|S|15|95.36|0|15
C|SJM|20260107|14:50:23.223415|S|1|95.38|0|1
C|SJM|20260107|15:11:24.978504|S|34|95.65|0|34
C|SJM|20260107|15:13:44.132522|S|25|95.69|0|25
C|SJM|20260107|15:14:38.562394|S|25|95.75|0|25
C|SJM|20260107|15:14:45.829359|S|100|95.75|0|100
C|SJM|20260107|15:36:58.315679|S|100|95.525|0|100
C|SJM|20260107|15:50:39.079882|S|25|95.52|0|25
C|SJM|20260107|15:52:48.278818|S|100|95.43|0|100
C|SJM|20260107|15:54:45.766122|S|25|95.42|0|25
C|SJM|20260107|15:57:19.873355|S|40|95.46|0|40
C|SJNK|20260107|09:41:20.270548|S|61|25.41|0|61
C|SJNK|20260107|13:02:23.548990|S|26|25.4|0|26
C|SJNK|20260107|13:02:23.548990|S|90|25.4|0|90
C|SJNK|20260107|13:16:32.786491|S|80|25.4|0|80
C|SJNK|20260107|14:30:56.044066|S|97|25.4|0|97
C|SJNK|20260107|15:50:23.710576|S|77|25.395|0|77
C|SJNK|20260107|15:58:21.048990|S|39|25.39|0|39
C|SJT|20260107|11:22:45.763115|S|19|5.69|0|19
C|SJT|20260107|14:29:57.111604|S|80|5.77|0|80
C|SJT|20260107|14:42:34.416666|S|100|5.77|0|100
C|SJT|20260107|14:44:32.417254|S|100|5.77|0|100
C|SJT|20260107|15:07:42.728149|S|100|5.75|0|100
C|SJT|20260107|15:07:48.853096|S|90|5.75|0|90
C|SKBL|20260107|09:42:23.485056|S|100|3.27|0|100
C|SKE|20260107|14:07:40.619828|S|90|25.03|0|90
C|SKE|20260107|14:50:29.307428|S|28|25.09|0|28
C|SKE|20260107|14:50:29.307519|S|72|25.09|0|72
C|SKE|20260107|14:56:43.536835|S|15|25.16|0|15
C|SKE|20260107|15:44:34.801191|S|100|25.19|0|100
C|SKE|20260107|15:47:39.929233|S|100|25.16|0|100
C|SKIN|20260107|14:40:08.569931|S|64|1.44|0|64
C|SKLZ|20260107|11:43:33.381188|S|2|4.41|0|2
C|SKLZ|20260107|12:18:25.919305|S|8|4.41|0|8
C|SKM|20260107|09:38:59.258119|S|100|20.47|0|100
C|SKM|20260107|10:40:04.264408|S|100|20.45|0|100
C|SKM|20260107|11:29:44.178001|S|100|20.49|0|100
C|SKM|20260107|12:31:01.901906|S|100|20.62|0|100
C|SKM|20260107|12:31:01.901906|S|100|20.62|0|100
C|SKM|20260107|13:10:14.152293|S|100|20.66|0|100
C|SKM|20260107|13:28:21.409335|S|2|20.64|0|2
C|SKM|20260107|13:29:54.249833|S|2|20.65|0|2
C|SKM|20260107|13:55:12.319028|S|100|20.63|0|100
C|SKM|20260107|14:13:04.961610|S|100|20.64|0|100
C|SKM|20260107|14:15:39.895769|S|100|20.63|0|100
C|SKM|20260107|14:15:39.895770|S|100|20.63|0|100
C|SKM|20260107|14:20:16.466287|S|100|20.63|0|100
C|SKM|20260107|15:04:52.249705|S|100|20.62|0|100
C|SKM|20260107|15:09:58.496991|S|100|20.62|0|100
C|SKM|20260107|15:12:41.664919|S|78|20.62|0|78
C|SKM|20260107|15:26:15.930534|S|96|20.59|0|96
C|SKM|20260107|15:34:01.949844|S|100|20.59|0|100
C|SKM|20260107|15:34:01.949844|S|100|20.59|0|100
C|SKM|20260107|15:34:01.951188|S|2|20.59|0|2
C|SKM|20260107|15:36:37.606462|S|100|20.58|0|100
C|SKM|20260107|15:36:37.606462|S|100|20.58|0|100
C|SKM|20260107|15:37:10.389585|S|100|20.57|0|100
C|SKM|20260107|15:37:50.487130|S|300|20.565|0|300
C|SKM|20260107|15:39:17.538323|S|100|20.56|0|100
C|SKM|20260107|15:39:54.162848|S|100|20.56|0|100
C|SKM|20260107|15:39:54.162848|S|100|20.56|0|100
C|SKM|20260107|15:44:42.885619|S|5|20.57|0|5
C|SKM|20260107|15:47:08.664860|S|83|20.56|0|83
C|SKM|20260107|15:47:08.664861|S|100|20.56|0|100
C|SKM|20260107|15:47:08.664861|S|100|20.56|0|100
C|SKM|20260107|15:47:08.664861|S|100|20.56|0|100
C|SKM|20260107|15:53:55.542040|S|100|20.58|0|100
C|SKM|20260107|15:53:55.542040|S|100|20.58|0|100
C|SKM|20260107|15:53:55.542040|S|100|20.58|0|100
C|SKM|20260107|15:55:18.855893|S|100|20.58|0|100
C|SKM|20260107|15:55:18.855893|S|100|20.58|0|100
C|SKM|20260107|15:55:18.855894|S|2|20.58|0|2
C|SKM|20260107|15:55:18.855978|S|100|20.58|0|100
C|SKM|20260107|15:55:18.855978|S|98|20.58|0|98
C|SKM|20260107|15:56:17.200546|S|87|20.57|0|87
C|SKM|20260107|15:56:17.200546|S|31|20.57|0|31
C|SKM|20260107|15:58:00.721705|S|100|20.59|0|100
C|SKM|20260107|15:58:00.984001|S|12|20.59|0|12
C|SKM|20260107|15:59:20.425494|S|13|20.6|0|13
C|SKM|20260107|15:59:26.170075|S|90|20.6|0|90
C|SKM|20260107|15:59:29.173315|S|100|20.59|0|100
C|SKM|20260107|15:59:29.173315|S|70|20.59|0|70
C|SKM|20260107|15:59:29.173480|S|100|20.59|0|100
C|SKM|20260107|15:59:29.173480|S|30|20.59|0|30
C|SKM|20260107|15:59:48.071840|S|5|20.58|0|5
C|SKM|20260107|15:59:48.507459|S|200|20.58|0|200
C|SKM|20260107|15:59:49.607749|S|300|20.58|0|300
C|SKM|20260107|15:59:55.738189|S|258|20.58|0|258
C|SKM|20260107|15:59:55.832221|S|22|20.57|0|22
C|SKT|20260107|09:36:36.277946|S|30|34.24|0|30
C|SKT|20260107|10:14:44.241495|S|4|33.87|0|4
C|SKT|20260107|10:14:44.241554|S|25|33.87|0|25
C|SKT|20260107|10:18:53.596904|S|14|33.82|0|14
C|SKT|20260107|10:43:25.353357|S|25|33.99|0|25
C|SKT|20260107|10:43:25.353477|S|25|33.99|0|25
C|SKT|20260107|10:43:25.353527|S|50|33.99|0|50
C|SKT|20260107|11:27:31.278727|S|31|34.01|0|31
C|SKT|20260107|12:22:09.938968|S|7|34.01|0|7
C|SKT|20260107|12:31:56.125307|S|7|34.045|0|7
C|SKT|20260107|12:31:56.125693|S|25|34.045|0|25
C|SKT|20260107|12:52:18.747095|S|100|33.84|0|100
C|SKT|20260107|13:35:46.654546|S|25|33.82|0|25
C|SKT|20260107|14:00:15.525238|S|105|33.755|0|105
C|SKT|20260107|15:28:21.081205|S|100|33.92|0|100
C|SKT|20260107|15:28:55.102238|S|100|33.92|0|100
C|SKT|20260107|15:31:55.101132|S|99|33.95|0|99
C|SKT|20260107|15:31:55.101192|S|1|33.95|0|1
C|SKT|20260107|15:49:58.057029|S|100|33.87|0|100
C|SKT|20260107|15:51:50.564864|S|100|33.89|0|100
C|SKT|20260107|15:54:52.745572|S|10|33.84|0|10
C|SKT|20260107|15:55:19.324026|S|75|33.845|0|75
C|SKT|20260107|15:58:37.765339|S|200|33.875|0|200
C|SKWD|20260107|10:23:39.146357|S|2|46.08|0|2
C|SKWD|20260107|10:47:08.941593|S|31|46.2|0|31
C|SKWD|20260107|13:19:57.369475|S|1|46.3|0|1
C|SKWD|20260107|13:20:43.389057|S|1|46.3|0|1
C|SKWD|20260107|13:21:31.484343|S|1|46.3|0|1
C|SKWD|20260107|13:22:10.866694|S|1|46.3|0|1
C|SKWD|20260107|13:22:59.067002|S|1|46.3|0|1
C|SKWD|20260107|13:23:49.043365|S|1|46.3|0|1
C|SKWD|20260107|13:24:31.165170|S|1|46.3|0|1
C|SKWD|20260107|13:25:13.084290|S|1|46.3|0|1
C|SKWD|20260107|13:26:04.305148|S|1|46.3|0|1
C|SKWD|20260107|13:27:20.403570|S|1|46.3|0|1
C|SKWD|20260107|13:27:35.767057|S|5|46.3|0|5
C|SKWD|20260107|13:27:36.166830|S|1|46.3|0|1
C|SKWD|20260107|13:30:25.145986|S|5|46.3|0|5
C|SKWD|20260107|13:31:26.903840|S|1|46.3|0|1
C|SKWD|20260107|13:34:09.245086|S|5|46.29|0|5
C|SKWD|20260107|14:32:22.938597|S|19|46.49|0|19
C|SKWD|20260107|15:26:41.653827|S|3|46.31|0|3
C|SKWD|20260107|15:56:40.139330|S|8|46.38|0|8
C|SKY|20260107|09:34:43.744717|S|4|87.97|0|4
C|SKY|20260107|13:02:33.000455|S|100|85.79|0|100
C|SKY|20260107|14:13:01.796274|S|1|86.04|0|1
C|SKY|20260107|15:00:52.930952|S|4|86.67|0|4
C|SKY|20260107|15:18:39.265900|S|100|86.62|0|100
C|SKY|20260107|15:18:39.266143|S|25|86.61|0|25
C|SKY|20260107|15:18:39.266143|S|25|86.61|0|25
C|SKY|20260107|15:18:39.266278|S|50|86.61|0|50
C|SKY|20260107|15:32:43.483807|S|25|86.9|0|25
C|SKY|20260107|15:33:04.487904|S|15|86.92|0|15
C|SKY|20260107|15:33:27.537316|S|100|86.88|0|100
C|SKY|20260107|15:50:47.444338|S|3|86.8|0|3
C|SKY|20260107|15:50:47.444338|S|50|86.84|0|50
C|SKY|20260107|15:59:51.651358|S|6|87.15|0|6
C|SKY|20260107|15:59:53.113418|S|6|87.15|0|6
C|SKY|20260107|15:59:54.680905|S|1|87.15|0|1
C|SKY|20260107|15:59:55.959551|S|5|87.15|0|5
C|SKYE|20260107|12:10:40.970367|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970449|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970515|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970571|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970628|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970687|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970744|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970802|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970860|S|25|1.13|0|25
C|SKYE|20260107|12:10:40.970917|S|25|1.13|0|25
C|SKYQ|20260107|09:30:03.897727|S|100|.6801|0|100
C|SKYQ|20260107|09:30:06.594550|S|100|.68235|0|100
C|SKYQ|20260107|09:30:06.822702|S|200|.68235|0|200
C|SKYQ|20260107|09:33:59.087466|S|300|.68675|0|300
C|SKYQ|20260107|09:41:40.937301|S|300|.6821|0|300
C|SKYQ|20260107|09:41:50.563952|S|200|.686|0|200
C|SKYQ|20260107|09:41:50.565025|S|100|.686|0|100
C|SKYQ|20260107|09:49:14.650429|S|100|.6727|0|100
C|SKYQ|20260107|09:51:38.840691|S|100|.6799|0|100
C|SKYQ|20260107|09:55:16.607895|S|100|.7056|0|100
C|SKYQ|20260107|09:55:16.609851|S|100|.7056|0|100
C|SKYQ|20260107|09:55:16.611210|S|100|.7056|0|100
C|SKYQ|20260107|09:55:44.469896|S|100|.705|0|100
C|SKYQ|20260107|09:56:59.239353|S|100|.69955|0|100
C|SKYQ|20260107|09:56:59.239899|S|200|.69955|0|200
C|SKYQ|20260107|09:57:05.545913|S|200|.68615|0|200
C|SKYQ|20260107|09:57:05.550143|S|100|.68615|0|100
C|SKYQ|20260107|15:10:19.420958|S|348|.718|0|348
C|SKYT|20260107|09:30:17.941630|S|100|27.135|0|100
C|SKYT|20260107|09:30:24.458145|S|2|26.82|0|2
C|SKYT|20260107|09:36:00.049222|S|5|27.31|0|5
C|SKYT|20260107|11:00:18.448683|S|75|28.655|0|75
C|SKYT|20260107|11:00:18.448757|S|25|28.655|0|25
C|SKYT|20260107|11:20:57.188366|S|100|28.55|0|100
C|SKYT|20260107|11:20:57.188384|S|22|28.55|0|22
C|SKYT|20260107|11:39:47.544706|S|7|28.805|0|7
C|SKYT|20260107|11:47:11.199537|S|4|28.63|0|4
C|SKYT|20260107|12:02:10.430569|S|75|28.54|0|75
C|SKYT|20260107|13:27:19.077560|S|5|28.36|0|5
C|SKYT|20260107|14:34:09.348304|S|20|28.43|0|20
C|SKYT|20260107|14:34:12.958637|S|75|28.3|0|75
C|SKYT|20260107|14:52:11.001367|S|5|28.09|0|5
C|SKYT|20260107|14:52:11.001368|S|95|28.09|0|95
C|SKYT|20260107|14:55:37.980398|S|8|27.72|0|8
C|SKYT|20260107|15:20:00.521543|S|1|27.95|0|1
C|SKYT|20260107|15:35:53.077180|S|2|27.68|0|2
C|SKYW|20260107|09:32:45.501780|S|100|101.88|0|100
C|SKYW|20260107|09:32:46.604392|S|100|101.83|0|100
C|SKYW|20260107|09:32:46.604559|S|96|101.82|0|96
C|SKYW|20260107|09:47:30.219140|S|97|101.68|0|97
C|SKYW|20260107|09:47:30.219246|S|3|101.68|0|3
C|SKYW|20260107|09:59:35.535795|S|100|100.7|0|100
C|SKYW|20260107|10:12:38.459030|S|100|100.02|0|100
C|SKYW|20260107|10:12:38.459219|S|100|100|0|100
C|SKYW|20260107|12:49:59.482199|S|2|99.64|0|2
C|SKYW|20260107|13:27:03.701274|S|200|99.01|0|200
C|SKYW|20260107|14:02:14.753798|S|100|99.29|0|100
C|SKYW|20260107|14:09:03.594401|S|100|99.21|0|100
C|SKYW|20260107|14:09:47.822685|S|100|99.19|0|100
C|SKYW|20260107|14:10:18.926667|S|33|99.15|0|33
C|SKYW|20260107|14:10:18.926713|S|167|99.15|0|167
C|SKYW|20260107|15:02:58.673553|S|1|98.17|0|1
C|SKYW|20260107|15:24:49.096113|S|1|98.28|0|1
C|SKYW|20260107|15:24:51.673443|S|11|98.28|0|11
C|SKYW|20260107|15:50:02.353098|S|25|97.89|0|25
C|SKYX|20260107|12:12:20.881763|S|100|2.295|0|100
C|SKYX|20260107|13:09:55.314173|S|100|2.295|0|100
C|SKYX|20260107|13:19:02.138056|S|100|2.285|0|100
C|SKYX|20260107|13:26:40.011664|S|9|2.27|0|9
C|SKYX|20260107|13:26:40.011732|S|91|2.27|0|91
C|SKYX|20260107|13:43:45.563011|S|100|2.285|0|100
C|SKYX|20260107|14:18:30.306166|S|100|2.285|0|100
C|SKYX|20260107|14:26:42.901284|S|100|2.285|0|100
C|SKYX|20260107|14:40:07.993782|S|100|2.285|0|100
C|SKYX|20260107|15:09:50.597217|S|100|2.29|0|100
C|SKYX|20260107|15:14:45.731328|S|100|2.285|0|100
C|SKYX|20260107|15:18:25.289731|S|100|2.285|0|100
C|SKYX|20260107|15:50:20.596535|S|3|2.29|0|3
C|SKYX|20260107|15:51:15.592626|S|3|2.29|0|3
C|SKYX|20260107|15:54:58.213875|S|74|2.29|0|74
C|SKYX|20260107|15:59:32.979559|S|200|2.29|0|200
C|SKYX|20260107|15:59:52.247794|S|200|2.29|0|200
C|SKYY|20260107|10:38:07.426640|S|1|131.18|0|1
C|SLAB|20260107|09:52:38.530485|S|61|143.79|0|61
C|SLAB|20260107|10:28:12.904014|S|29|144.77|0|29
C|SLAB|20260107|10:29:12.191542|S|27|145.11|0|27
C|SLAB|20260107|10:29:12.191563|S|23|145.11|0|23
C|SLAB|20260107|10:29:12.191563|S|77|145.09|0|77
C|SLAB|20260107|10:29:17.903521|S|27|145.29|0|27
C|SLAB|20260107|10:29:29.772750|S|15|145.07|0|15
C|SLAB|20260107|10:29:40.284575|S|31|145.07|0|31
C|SLAB|20260107|10:30:22.904786|S|27|145.07|0|27
C|SLAB|20260107|10:30:52.989877|S|35|144.78|0|35
C|SLAB|20260107|10:30:57.064944|S|24|145.07|0|24
C|SLAB|20260107|10:35:16.943161|S|25|145.05|0|25
C|SLAB|20260107|10:36:11.943936|S|2|145.05|0|2
C|SLAB|20260107|10:36:11.943960|S|42|145.05|0|42
C|SLAB|20260107|10:41:13.189088|S|35|144.44|0|35
C|SLAB|20260107|11:07:33.324834|S|69|144.13|0|69
C|SLAB|20260107|11:14:53.775976|S|50|143.07|0|50
C|SLAB|20260107|11:14:53.775976|S|40|143.11|0|40
C|SLAB|20260107|11:14:53.775976|S|10|143.1|0|10
C|SLAB|20260107|11:15:11.723004|S|60|143.11|0|60
C|SLAB|20260107|12:00:35.032850|S|96|143.09|0|96
C|SLAB|20260107|12:12:51.307113|S|35|142.63|0|35
C|SLAB|20260107|12:12:51.317892|S|47|142.6|0|47
C|SLAB|20260107|12:12:57.465002|S|5|142.6|0|5
C|SLAB|20260107|12:12:57.465072|S|1|142.58|0|1
C|SLAB|20260107|12:17:39.733168|S|61|142.81|0|61
C|SLAB|20260107|12:22:27.269195|S|100|142.78|0|100
C|SLAB|20260107|12:29:46.361720|S|100|142.93|0|100
C|SLAB|20260107|12:54:40.357641|S|25|142.89|0|25
C|SLAB|20260107|15:38:34.459329|S|1|144.03|0|1
C|SLAB|20260107|15:53:04.607274|S|113|144.85|0|113
C|SLAB|20260107|15:54:50.070549|S|5|144.44|0|5
C|SLB|20260107|09:30:49.990308|S|100|43.385|0|100
C|SLB|20260107|09:31:00.133024|S|5|43.47|0|5
C|SLB|20260107|09:31:00.182475|S|100|43.485|0|100
C|SLB|20260107|09:31:04.483528|S|100|43.485|0|100
C|SLB|20260107|09:31:06.881815|S|250|43.465|0|250
C|SLB|20260107|09:31:16.276138|S|100|43.46|0|100
C|SLB|20260107|09:31:19.639208|S|250|43.455|0|250
C|SLB|20260107|09:31:29.134532|S|57|43.73|0|57
C|SLB|20260107|09:32:16.186680|S|1|43.36|0|1
C|SLB|20260107|09:35:40.331784|S|1|43.31|0|1
C|SLB|20260107|09:38:05.298731|S|3|43.27|0|3
C|SLB|20260107|09:42:03.120877|S|100|43|0|100
C|SLB|20260107|09:44:53.521661|S|16|42.96|0|16
C|SLB|20260107|09:44:53.521670|S|84|42.96|0|84
C|SLB|20260107|10:05:50.204238|S|133|43.005|0|133
C|SLB|20260107|10:05:50.204773|S|108|43.005|0|108
C|SLB|20260107|10:05:50.205145|S|100|43.005|0|100
C|SLB|20260107|10:05:50.205145|S|9|43.005|0|9
C|SLB|20260107|10:05:50.652414|S|100|43.005|0|100
C|SLB|20260107|10:08:38.949641|S|100|43.1|0|100
C|SLB|20260107|10:15:30.534755|S|100|42.91|0|100
C|SLB|20260107|10:20:11.660086|S|100|42.86|0|100
C|SLB|20260107|10:21:40.998720|S|100|42.87|0|100
C|SLB|20260107|10:27:26.892444|S|100|43.14|0|100
C|SLB|20260107|10:28:01.881978|S|57|43.125|0|57
C|SLB|20260107|10:29:36.230450|S|100|43.23|0|100
C|SLB|20260107|10:31:53.908474|S|100|43.04|0|100
C|SLB|20260107|10:33:12.263400|S|100|42.995|0|100
C|SLB|20260107|10:33:36.335463|S|100|42.96|0|100
C|SLB|20260107|10:42:50.379420|S|25|42.78|0|25
C|SLB|20260107|10:42:50.379590|S|75|42.78|0|75
C|SLB|20260107|10:48:33.793363|S|100|42.87|0|100
C|SLB|20260107|10:51:02.558830|S|100|42.86|0|100
C|SLB|20260107|10:51:14.759045|S|100|42.87|0|100
C|SLB|20260107|10:55:13.263690|S|100|42.88|0|100
C|SLB|20260107|11:00:13.933969|S|100|42.845|0|100
C|SLB|20260107|11:04:03.781300|S|100|42.88|0|100
C|SLB|20260107|11:04:04.301263|S|100|42.9|0|100
C|SLB|20260107|11:11:51.830088|S|100|42.855|0|100
C|SLB|20260107|11:11:51.846672|S|100|42.86|0|100
C|SLB|20260107|11:14:48.745242|S|100|42.86|0|100
C|SLB|20260107|11:16:35.410317|S|100|42.8|0|100
C|SLB|20260107|11:16:59.158170|S|100|42.8|0|100
C|SLB|20260107|11:27:04.335236|S|100|42.895|0|100
C|SLB|20260107|11:27:04.335393|S|160|42.895|0|160
C|SLB|20260107|11:27:04.350623|S|100|42.905|0|100
C|SLB|20260107|11:27:04.350953|S|39|42.905|0|39
C|SLB|20260107|11:27:05.059725|S|100|42.855|0|100
C|SLB|20260107|11:27:05.059756|S|160|42.855|0|160
C|SLB|20260107|11:27:05.079192|S|100|42.845|0|100
C|SLB|20260107|11:27:44.013370|S|100|43.025|0|100
C|SLB|20260107|11:27:44.362688|S|100|43.025|0|100
C|SLB|20260107|11:30:37.513586|S|250|42.965|0|250
C|SLB|20260107|11:30:37.513653|S|10|42.965|0|10
C|SLB|20260107|11:31:36.757793|S|100|42.99|0|100
C|SLB|20260107|11:32:38.629490|S|100|42.925|0|100
C|SLB|20260107|11:33:10.083534|S|100|42.95|0|100
C|SLB|20260107|11:36:15.792115|S|2|42.94|0|2
C|SLB|20260107|11:42:27.494396|S|100|42.96|0|100
C|SLB|20260107|11:42:28.681023|S|100|42.965|0|100
C|SLB|20260107|11:49:09.436327|S|100|42.81|0|100
C|SLB|20260107|11:51:10.867805|S|100|42.81|0|100
C|SLB|20260107|11:54:29.982804|S|110|42.72|0|110
C|SLB|20260107|11:59:03.298614|S|100|42.775|0|100
C|SLB|20260107|12:03:26.020845|S|100|42.7|0|100
C|SLB|20260107|12:04:52.987525|S|79|42.75|0|79
C|SLB|20260107|12:08:24.992073|S|100|42.715|0|100
C|SLB|20260107|12:24:52.049802|S|100|42.625|0|100
C|SLB|20260107|12:25:06.009038|S|100|42.645|0|100
C|SLB|20260107|12:27:28.070171|S|100|42.485|0|100
C|SLB|20260107|12:27:28.070955|S|10|42.485|0|10
C|SLB|20260107|12:29:17.522481|S|3|42.5|0|3
C|SLB|20260107|12:35:10.218894|S|100|42.49|0|100
C|SLB|20260107|12:39:30.296320|S|100|42.51|0|100
C|SLB|20260107|12:42:22.221539|S|100|42.5|0|100
C|SLB|20260107|12:42:22.257939|S|87|42.515|0|87
C|SLB|20260107|12:42:22.258048|S|9|42.515|0|9
C|SLB|20260107|12:42:22.258057|S|174|42.515|0|174
C|SLB|20260107|12:42:22.516485|S|25|42.5|0|25
C|SLB|20260107|12:44:33.307154|S|59|42.48|0|59
C|SLB|20260107|12:44:33.307155|S|41|42.48|0|41
C|SLB|20260107|12:59:28.181432|S|100|42.24|0|100
C|SLB|20260107|13:02:09.251391|S|100|42.25|0|100
C|SLB|20260107|13:08:42.049747|S|100|42.38|0|100
C|SLB|20260107|13:16:19.384752|S|90|42.35|0|90
C|SLB|20260107|13:24:55.727042|S|100|42.36|0|100
C|SLB|20260107|13:26:18.311432|S|100|42.375|0|100
C|SLB|20260107|13:26:48.503560|S|100|42.345|0|100
C|SLB|20260107|13:28:02.053691|S|100|42.325|0|100
C|SLB|20260107|13:28:10.298260|S|100|42.34|0|100
C|SLB|20260107|13:30:41.508867|S|110|42.335|0|110
C|SLB|20260107|13:31:44.648431|S|100|42.345|0|100
C|SLB|20260107|13:32:33.530394|S|31|42.32|0|31
C|SLB|20260107|13:33:47.113840|S|8|42.32|0|8
C|SLB|20260107|13:35:12.826989|S|8|42.36|0|8
C|SLB|20260107|13:36:55.190955|S|30|42.36|0|30
C|SLB|20260107|13:36:55.190955|S|77|42.36|0|77
C|SLB|20260107|13:36:55.191195|S|4|42.36|0|4
C|SLB|20260107|13:37:48.391271|S|100|42.35|0|100
C|SLB|20260107|13:39:54.013413|S|100|42.385|0|100
C|SLB|20260107|13:39:54.013479|S|190|42.385|0|190
C|SLB|20260107|13:39:55.604346|S|100|42.385|0|100
C|SLB|20260107|13:39:55.606066|S|100|42.385|0|100
C|SLB|20260107|13:39:55.607179|S|90|42.385|0|90
C|SLB|20260107|13:39:55.621167|S|197|42.385|0|197
C|SLB|20260107|13:43:54.906326|S|100|42.4|0|100
C|SLB|20260107|13:50:25.236029|S|31|42.31|0|31
C|SLB|20260107|13:52:06.174152|S|35|42.37|0|35
C|SLB|20260107|13:54:33.056078|S|100|42.54|0|100
C|SLB|20260107|13:54:33.056103|S|100|42.54|0|100
C|SLB|20260107|13:54:33.056104|S|12|42.54|0|12
C|SLB|20260107|13:54:33.056104|S|100|42.54|0|100
C|SLB|20260107|13:54:34.309756|S|10|42.54|0|10
C|SLB|20260107|13:54:34.310064|S|25|42.54|0|25
C|SLB|20260107|13:55:01.217809|S|100|42.54|0|100
C|SLB|20260107|14:00:04.677081|S|8|42.59|0|8
C|SLB|20260107|14:04:16.293432|S|8|42.64|0|8
C|SLB|20260107|14:05:18.462057|S|100|42.63|0|100
C|SLB|20260107|14:05:21.387674|S|100|42.64|0|100
C|SLB|20260107|14:07:47.244654|S|49|42.68|0|49
C|SLB|20260107|14:07:47.244723|S|51|42.68|0|51
C|SLB|20260107|14:09:28.701411|S|100|42.665|0|100
C|SLB|20260107|14:09:28.701473|S|20|42.665|0|20
C|SLB|20260107|14:13:09.097135|S|100|42.66|0|100
C|SLB|20260107|14:14:26.337994|S|47|42.66|0|47
C|SLB|20260107|14:14:26.338044|S|42|42.66|0|42
C|SLB|20260107|14:14:40.474779|S|8|42.65|0|8
C|SLB|20260107|14:15:21.992745|S|100|42.635|0|100
C|SLB|20260107|14:16:43.765934|S|8|42.57|0|8
C|SLB|20260107|14:20:19.647874|S|100|42.54|0|100
C|SLB|20260107|14:21:45.908541|S|61|42.53|0|61
C|SLB|20260107|14:21:58.134344|S|100|42.535|0|100
C|SLB|20260107|14:22:51.521758|S|100|42.52|0|100
C|SLB|20260107|14:23:29.576027|S|47|42.52|0|47
C|SLB|20260107|14:23:56.870854|S|8|42.53|0|8
C|SLB|20260107|14:24:07.370271|S|100|42.535|0|100
C|SLB|20260107|14:24:07.370333|S|200|42.535|0|200
C|SLB|20260107|14:25:04.874161|S|100|42.52|0|100
C|SLB|20260107|14:29:34.698410|S|100|42.46|0|100
C|SLB|20260107|14:30:04.081406|S|100|42.46|0|100
C|SLB|20260107|14:30:04.081510|S|10|42.455|0|10
C|SLB|20260107|14:30:04.081515|S|100|42.455|0|100
C|SLB|20260107|14:30:04.081564|S|1|42.455|0|1
C|SLB|20260107|14:30:04.081594|S|9|42.455|0|9
C|SLB|20260107|14:30:08.570519|S|100|42.46|0|100
C|SLB|20260107|14:30:43.189934|S|8|42.45|0|8
C|SLB|20260107|14:31:47.403646|S|9|42.42|0|9
C|SLB|20260107|14:32:17.766923|S|100|42.415|0|100
C|SLB|20260107|14:33:14.276456|S|100|42.44|0|100
C|SLB|20260107|14:34:38.847247|S|8|42.51|0|8
C|SLB|20260107|14:36:27.885850|S|100|42.54|0|100
C|SLB|20260107|14:37:37.481056|S|100|42.555|0|100
C|SLB|20260107|14:37:37.481122|S|20|42.555|0|20
C|SLB|20260107|14:39:54.010642|S|97|42.5|0|97
C|SLB|20260107|14:39:54.010857|S|89|42.5|0|89
C|SLB|20260107|14:39:54.010899|S|11|42.5|0|11
C|SLB|20260107|14:40:42.997315|S|31|42.5|0|31
C|SLB|20260107|14:40:52.354992|S|100|42.48|0|100
C|SLB|20260107|14:42:32.088656|S|31|42.54|0|31
C|SLB|20260107|14:45:31.679998|S|100|42.555|0|100
C|SLB|20260107|14:45:41.766911|S|69|42.56|0|69
C|SLB|20260107|14:45:41.767349|S|31|42.56|0|31
C|SLB|20260107|14:47:49.265170|S|31|42.55|0|31
C|SLB|20260107|14:47:49.265170|S|8|42.55|0|8
C|SLB|20260107|14:49:51.865414|S|100|42.505|0|100
C|SLB|20260107|14:49:51.865427|S|100|42.505|0|100
C|SLB|20260107|14:49:51.865427|S|100|42.505|0|100
C|SLB|20260107|14:50:13.165470|S|8|42.5|0|8
C|SLB|20260107|14:50:37.340686|S|100|42.51|0|100
C|SLB|20260107|14:50:37.340686|S|29|42.51|0|29
C|SLB|20260107|14:50:37.341767|S|2|42.51|0|2
C|SLB|20260107|14:50:49.993652|S|51|42.53|0|51
C|SLB|20260107|14:51:25.510888|S|31|42.51|0|31
C|SLB|20260107|14:52:56.721305|S|31|42.5|0|31
C|SLB|20260107|14:52:56.721306|S|200|42.5|0|200
C|SLB|20260107|14:53:27.591188|S|8|42.54|0|8
C|SLB|20260107|14:53:44.023734|S|33|42.52|0|33
C|SLB|20260107|14:54:44.639906|S|31|42.52|0|31
C|SLB|20260107|14:58:14.301009|S|16|42.445|0|16
C|SLB|20260107|15:02:19.130814|S|67|42.47|0|67
C|SLB|20260107|15:06:53.297205|S|18|42.38|0|18
C|SLB|20260107|15:07:01.933224|S|86|42.36|0|86
C|SLB|20260107|15:07:28.768137|S|100|42.32|0|100
C|SLB|20260107|15:08:05.118967|S|81|42.305|0|81
C|SLB|20260107|15:09:44.327170|S|87|42.33|0|87
C|SLB|20260107|15:10:25.514638|S|4|42.31|0|4
C|SLB|20260107|15:10:35.093840|S|95|42.31|0|95
C|SLB|20260107|15:11:13.141877|S|100|42.38|0|100
C|SLB|20260107|15:11:18.434907|S|62|42.39|0|62
C|SLB|20260107|15:13:04.288529|S|25|42.41|0|25
C|SLB|20260107|15:13:04.293514|S|16|42.41|0|16
C|SLB|20260107|15:13:35.351281|S|9|42.39|0|9
C|SLB|20260107|15:14:32.906785|S|90|42.395|0|90
C|SLB|20260107|15:14:38.493835|S|12|42.39|0|12
C|SLB|20260107|15:15:31.557190|S|1|42.37|0|1
C|SLB|20260107|15:16:02.960384|S|100|42.35|0|100
C|SLB|20260107|15:18:14.087999|S|66|42.335|0|66
C|SLB|20260107|15:18:16.311154|S|65|42.335|0|65
C|SLB|20260107|15:19:02.167229|S|6|42.37|0|6
C|SLB|20260107|15:23:35.807548|S|13|42.37|0|13
C|SLB|20260107|15:23:38.099986|S|4|42.36|0|4
C|SLB|20260107|15:23:56.063915|S|3|42.36|0|3
C|SLB|20260107|15:24:04.942994|S|22|42.37|0|22
C|SLB|20260107|15:24:04.943173|S|57|42.37|0|57
C|SLB|20260107|15:25:02.190828|S|20|42.395|0|20
C|SLB|20260107|15:25:50.507004|S|100|42.35|0|100
C|SLB|20260107|15:26:07.434224|S|96|42.35|0|96
C|SLB|20260107|15:26:45.999114|S|126|42.345|0|126
C|SLB|20260107|15:27:17.628460|S|100|42.33|0|100
C|SLB|20260107|15:28:00.211814|S|23|42.325|0|23
C|SLB|20260107|15:28:00.211814|S|2|42.32|0|2
C|SLB|20260107|15:28:00.211815|S|2|42.32|0|2
C|SLB|20260107|15:28:00.211815|S|1|42.32|0|1
C|SLB|20260107|15:28:00.211816|S|3|42.32|0|3
C|SLB|20260107|15:29:29.600122|S|16|42.34|0|16
C|SLB|20260107|15:29:29.600484|S|84|42.34|0|84
C|SLB|20260107|15:30:25.219539|S|20|42.36|0|20
C|SLB|20260107|15:31:25.988138|S|100|42.33|0|100
C|SLB|20260107|15:31:43.052819|S|1|42.3|0|1
C|SLB|20260107|15:31:51.806870|S|18|42.3|0|18
C|SLB|20260107|15:32:02.558944|S|160|42.295|0|160
C|SLB|20260107|15:32:14.954780|S|20|42.29|0|20
C|SLB|20260107|15:33:09.773351|S|12|42.3|0|12
C|SLB|20260107|15:34:15.455833|S|126|42.315|0|126
C|SLB|20260107|15:34:15.455894|S|44|42.315|0|44
C|SLB|20260107|15:34:30.915943|S|22|42.32|0|22
C|SLB|20260107|15:34:35.598280|S|11|42.31|0|11
C|SLB|20260107|15:35:00.863070|S|100|42.32|0|100
C|SLB|20260107|15:35:32.546406|S|170|42.315|0|170
C|SLB|20260107|15:35:33.985233|S|6|42.29|0|6
C|SLB|20260107|15:36:06.406866|S|100|42.28|0|100
C|SLB|20260107|15:36:50.401532|S|38|42.275|0|38
C|SLB|20260107|15:36:52.081896|S|22|42.27|0|22
C|SLB|20260107|15:37:09.851893|S|39|42.27|0|39
C|SLB|20260107|15:37:17.407982|S|12|42.3|0|12
C|SLB|20260107|15:37:20.176441|S|100|42.32|0|100
C|SLB|20260107|15:37:31.048947|S|126|42.345|0|126
C|SLB|20260107|15:37:31.049031|S|44|42.345|0|44
C|SLB|20260107|15:38:08.585980|S|99|42.35|0|99
C|SLB|20260107|15:38:09.394694|S|100|42.34|0|100
C|SLB|20260107|15:39:13.287204|S|97|42.34|0|97
C|SLB|20260107|15:39:13.287204|S|3|42.34|0|3
C|SLB|20260107|15:39:27.625603|S|100|42.36|0|100
C|SLB|20260107|15:39:37.075998|S|31|42.36|0|31
C|SLB|20260107|15:39:53.392049|S|21|42.365|0|21
C|SLB|20260107|15:39:57.706226|S|13|42.36|0|13
C|SLB|20260107|15:39:57.706373|S|87|42.36|0|87
C|SLB|20260107|15:40:01.879501|S|12|42.37|0|12
C|SLB|20260107|15:40:36.559856|S|2|42.41|0|2
C|SLB|20260107|15:40:52.700206|S|59|42.42|0|59
C|SLB|20260107|15:41:31.589355|S|167|42.38|0|167
C|SLB|20260107|15:42:18.176361|S|100|42.43|0|100
C|SLB|20260107|15:42:22.021721|S|100|42.44|0|100
C|SLB|20260107|15:42:22.021721|S|1|42.44|0|1
C|SLB|20260107|15:42:24.966073|S|100|42.44|0|100
C|SLB|20260107|15:43:10.585794|S|29|42.46|0|29
C|SLB|20260107|15:43:36.298831|S|21|42.455|0|21
C|SLB|20260107|15:43:36.299529|S|76|42.45|0|76
C|SLB|20260107|15:43:59.548608|S|60|42.44|0|60
C|SLB|20260107|15:43:59.584420|S|40|42.44|0|40
C|SLB|20260107|15:44:22.729237|S|53|42.435|0|53
C|SLB|20260107|15:45:00.079783|S|20|42.42|0|20
C|SLB|20260107|15:45:00.079911|S|2|42.42|0|2
C|SLB|20260107|15:45:50.124463|S|100|42.43|0|100
C|SLB|20260107|15:45:50.124611|S|100|42.43|0|100
C|SLB|20260107|15:45:54.666056|S|1|42.42|0|1
C|SLB|20260107|15:46:46.662943|S|5|42.4|0|5
C|SLB|20260107|15:47:04.491415|S|100|42.4|0|100
C|SLB|20260107|15:47:05.077863|S|100|42.41|0|100
C|SLB|20260107|15:47:05.077863|S|4|42.41|0|4
C|SLB|20260107|15:47:05.077863|S|100|42.41|0|100
C|SLB|20260107|15:47:44.374569|S|100|42.395|0|100
C|SLB|20260107|15:48:28.815342|S|190|42.345|0|190
C|SLB|20260107|15:48:59.868671|S|100|42.36|0|100
C|SLB|20260107|15:49:34.200573|S|1|42.36|0|1
C|SLB|20260107|15:49:34.210177|S|44|42.36|0|44
C|SLB|20260107|15:50:38.369183|S|158|42.435|0|158
C|SLB|20260107|15:50:38.369387|S|158|42.435|0|158
C|SLB|20260107|15:50:38.369468|S|106|42.435|0|106
C|SLB|20260107|15:50:58.434865|S|19|42.41|0|19
C|SLB|20260107|15:51:04.358314|S|158|42.425|0|158
C|SLB|20260107|15:51:19.628829|S|158|42.445|0|158
C|SLB|20260107|15:51:28.819941|S|158|42.445|0|158
C|SLB|20260107|15:51:37.049525|S|100|42.46|0|100
C|SLB|20260107|15:51:37.049561|S|100|42.46|0|100
C|SLB|20260107|15:52:06.328957|S|100|42.47|0|100
C|SLB|20260107|15:52:06.328957|S|3|42.47|0|3
C|SLB|20260107|15:52:06.330012|S|100|42.47|0|100
C|SLB|20260107|15:53:03.579172|S|28|42.44|0|28
C|SLB|20260107|15:53:08.216744|S|158|42.445|0|158
C|SLB|20260107|15:53:11.554634|S|100|42.46|0|100
C|SLB|20260107|15:53:11.554689|S|100|42.46|0|100
C|SLB|20260107|15:53:40.396370|S|23|42.45|0|23
C|SLB|20260107|15:54:09.627550|S|1|42.47|0|1
C|SLB|20260107|15:54:09.627550|S|100|42.47|0|100
C|SLB|20260107|15:54:10.019710|S|66|42.48|0|66
C|SLB|20260107|15:54:10.019711|S|34|42.48|0|34
C|SLB|20260107|15:54:16.319506|S|18|42.45|0|18
C|SLB|20260107|15:54:17.489643|S|18|42.46|0|18
C|SLB|20260107|15:54:18.052972|S|5|42.455|0|5
C|SLB|20260107|15:54:18.053088|S|46|42.45|0|46
C|SLB|20260107|15:54:40.021833|S|100|42.46|0|100
C|SLB|20260107|15:54:40.890153|S|100|42.47|0|100
C|SLB|20260107|15:54:59.878381|S|23|42.465|0|23
C|SLB|20260107|15:55:05.002723|S|66|42.455|0|66
C|SLB|20260107|15:55:05.002781|S|250|42.455|0|250
C|SLB|20260107|15:55:17.892812|S|33|42.46|0|33
C|SLB|20260107|15:55:28.450337|S|63|42.47|0|63
C|SLB|20260107|15:55:37.569166|S|20|42.45|0|20
C|SLB|20260107|15:55:56.144948|S|14|42.47|0|14
C|SLB|20260107|15:56:08.365258|S|100|42.48|0|100
C|SLB|20260107|15:56:16.756133|S|100|42.49|0|100
C|SLB|20260107|15:56:30.811249|S|100|42.485|0|100
C|SLB|20260107|15:56:38.846538|S|36|42.48|0|36
C|SLB|20260107|15:56:47.131618|S|100|42.48|0|100
C|SLB|20260107|15:56:47.132159|S|100|42.48|0|100
C|SLB|20260107|15:57:00.631264|S|24|42.48|0|24
C|SLB|20260107|15:57:10.325478|S|100|42.465|0|100
C|SLB|20260107|15:57:10.325561|S|100|42.465|0|100
C|SLB|20260107|15:57:30.786801|S|200|42.455|0|200
C|SLB|20260107|15:57:33.216755|S|45|42.455|0|45
C|SLB|20260107|15:58:00.438027|S|100|42.43|0|100
C|SLB|20260107|15:58:02.054396|S|100|42.44|0|100
C|SLB|20260107|15:58:04.425720|S|3|42.43|0|3
C|SLB|20260107|15:58:04.438588|S|33|42.43|0|33
C|SLB|20260107|15:58:08.530601|S|100|42.44|0|100
C|SLB|20260107|15:58:08.530601|S|100|42.44|0|100
C|SLB|20260107|15:58:27.054286|S|100|42.45|0|100
C|SLB|20260107|15:58:30.005354|S|26|42.445|0|26
C|SLB|20260107|15:58:30.005355|S|74|42.445|0|74
C|SLB|20260107|15:58:30.005821|S|100|42.43|0|100
C|SLB|20260107|15:58:30.006600|S|100|42.42|0|100
C|SLB|20260107|15:58:30.055086|S|100|42.43|0|100
C|SLB|20260107|15:58:30.055086|S|100|42.43|0|100
C|SLB|20260107|15:58:30.650853|S|200|42.425|0|200
C|SLB|20260107|15:58:35.082427|S|100|42.415|0|100
C|SLB|20260107|15:58:38.540592|S|50|42.4|0|50
C|SLB|20260107|15:58:38.540592|S|25|42.4|0|25
C|SLB|20260107|15:58:41.443217|S|46|42.405|0|46
C|SLB|20260107|15:58:42.053816|S|118|42.405|0|118
C|SLB|20260107|15:58:46.369396|S|44|42.39|0|44
C|SLB|20260107|15:58:49.981474|S|14|42.39|0|14
C|SLB|20260107|15:58:57.026266|S|53|42.39|0|53
C|SLB|20260107|15:58:57.031209|S|337|42.395|0|337
C|SLB|20260107|15:58:57.032636|S|100|42.4|0|100
C|SLB|20260107|15:58:57.032636|S|100|42.4|0|100
C|SLB|20260107|15:58:57.033882|S|100|42.4|0|100
C|SLB|20260107|15:58:58.023101|S|67|42.395|0|67
C|SLB|20260107|15:58:59.050622|S|31|42.4|0|31
C|SLB|20260107|15:59:13.659396|S|100|42.42|0|100
C|SLB|20260107|15:59:14.049215|S|43|42.42|0|43
C|SLB|20260107|15:59:16.600727|S|100|42.41|0|100
C|SLB|20260107|15:59:16.600728|S|100|42.41|0|100
C|SLB|20260107|15:59:16.600728|S|100|42.41|0|100
C|SLB|20260107|15:59:21.041535|S|1|42.41|0|1
C|SLB|20260107|15:59:25.236652|S|100|42.415|0|100
C|SLB|20260107|15:59:30.048779|S|70|42.415|0|70
C|SLB|20260107|15:59:30.224439|S|11|42.415|0|11
C|SLB|20260107|15:59:31.278746|S|100|42.4|0|100
C|SLB|20260107|15:59:31.278746|S|100|42.4|0|100
C|SLB|20260107|15:59:31.370998|S|98|42.4|0|98
C|SLB|20260107|15:59:33.007008|S|51|42.39|0|51
C|SLB|20260107|15:59:34.742805|S|21|42.37|0|21
C|SLB|20260107|15:59:34.790416|S|100|42.38|0|100
C|SLB|20260107|15:59:34.790416|S|100|42.38|0|100
C|SLB|20260107|15:59:40.673036|S|100|42.4|0|100
C|SLB|20260107|15:59:40.680222|S|91|42.39|0|91
C|SLB|20260107|15:59:40.680222|S|9|42.39|0|9
C|SLB|20260107|15:59:40.842869|S|100|42.4|0|100
C|SLB|20260107|15:59:41.593785|S|64|42.39|0|64
C|SLB|20260107|15:59:41.593785|S|18|42.39|0|18
C|SLB|20260107|15:59:41.593785|S|18|42.39|0|18
C|SLB|20260107|15:59:44.912489|S|100|42.385|0|100
C|SLB|20260107|15:59:44.912550|S|100|42.385|0|100
C|SLB|20260107|15:59:45.571583|S|100|42.38|0|100
C|SLB|20260107|15:59:45.571592|S|100|42.38|0|100
C|SLB|20260107|15:59:46.725073|S|9|42.37|0|9
C|SLB|20260107|15:59:46.725073|S|100|42.37|0|100
C|SLB|20260107|15:59:47.095563|S|1|42.37|0|1
C|SLB|20260107|15:59:47.105070|S|24|42.37|0|24
C|SLB|20260107|15:59:47.550110|S|42|42.37|0|42
C|SLB|20260107|15:59:48.199857|S|9|42.385|0|9
C|SLB|20260107|15:59:48.662608|S|15|42.39|0|15
C|SLB|20260107|15:59:49.575180|S|100|42.37|0|100
C|SLB|20260107|15:59:49.575180|S|30|42.37|0|30
C|SLB|20260107|15:59:50.002900|S|1|42.365|0|1
C|SLB|20260107|15:59:50.002917|S|12|42.365|0|12
C|SLB|20260107|15:59:50.002917|S|9|42.365|0|9
C|SLB|20260107|15:59:50.073726|S|1|42.36|0|1
C|SLB|20260107|15:59:50.396874|S|2|42.38|0|2
C|SLB|20260107|15:59:50.952914|S|1|42.38|0|1
C|SLB|20260107|15:59:51.009437|S|97|42.38|0|97
C|SLB|20260107|15:59:51.009438|S|3|42.38|0|3
C|SLB|20260107|15:59:51.009438|S|100|42.38|0|100
C|SLB|20260107|15:59:51.010950|S|100|42.38|0|100
C|SLB|20260107|15:59:51.017515|S|100|42.38|0|100
C|SLB|20260107|15:59:51.017515|S|100|42.38|0|100
C|SLB|20260107|15:59:51.175163|S|100|42.38|0|100
C|SLB|20260107|15:59:51.196779|S|34|42.38|0|34
C|SLB|20260107|15:59:51.536315|S|1|42.37|0|1
C|SLB|20260107|15:59:51.538902|S|1|42.37|0|1
C|SLB|20260107|15:59:51.632123|S|100|42.38|0|100
C|SLB|20260107|15:59:51.632123|S|4|42.38|0|4
C|SLB|20260107|15:59:51.632141|S|96|42.38|0|96
C|SLB|20260107|15:59:51.794804|S|3|42.375|0|3
C|SLB|20260107|15:59:51.861355|S|1|42.375|0|1
C|SLB|20260107|15:59:52.303213|S|3|42.37|0|3
C|SLB|20260107|15:59:52.376966|S|1|42.37|0|1
C|SLB|20260107|15:59:53.372980|S|100|42.39|0|100
C|SLB|20260107|15:59:53.372980|S|33|42.39|0|33
C|SLB|20260107|15:59:53.372980|S|67|42.39|0|67
C|SLB|20260107|15:59:53.513781|S|100|42.39|0|100
C|SLB|20260107|15:59:53.731611|S|100|42.39|0|100
C|SLB|20260107|15:59:53.731611|S|100|42.39|0|100
C|SLB|20260107|15:59:54.103808|S|16|42.38|0|16
C|SLB|20260107|15:59:54.103808|S|100|42.38|0|100
C|SLB|20260107|15:59:54.103808|S|24|42.38|0|24
C|SLB|20260107|15:59:54.205345|S|100|42.38|0|100
C|SLB|20260107|15:59:54.249025|S|100|42.39|0|100
C|SLB|20260107|15:59:54.441507|S|100|42.39|0|100
C|SLB|20260107|15:59:54.468639|S|33|42.39|0|33
C|SLB|20260107|15:59:54.935481|S|70|42.39|0|70
C|SLB|20260107|15:59:55.071914|S|28|42.38|0|28
C|SLB|20260107|15:59:55.381399|S|32|42.38|0|32
C|SLB|20260107|15:59:55.381400|S|4|42.38|0|4
C|SLB|20260107|15:59:58.011513|S|66|42.4|0|66
C|SLB|20260107|15:59:58.011513|S|100|42.395|0|100
C|SLB|20260107|15:59:58.461095|S|3|42.395|0|3
C|SLB|20260107|15:59:58.867722|S|53|42.395|0|53
C|SLDB|20260107|15:33:16.461615|S|68|5.59|0|68
C|SLDB|20260107|15:33:52.861222|S|75|5.58|0|75
C|SLDB|20260107|15:34:36.669871|S|9|5.58|0|9
C|SLDB|20260107|15:36:32.190108|S|100|5.56|0|100
C|SLDB|20260107|15:37:10.210889|S|100|5.57|0|100
C|SLDB|20260107|15:37:18.126817|S|27|5.57|0|27
C|SLDB|20260107|15:37:45.341137|S|87|5.57|0|87
C|SLDB|20260107|15:38:10.121230|S|13|5.57|0|13
C|SLDB|20260107|15:38:10.121230|S|64|5.57|0|64
C|SLDB|20260107|15:38:25.161188|S|64|5.57|0|64
C|SLDB|20260107|15:38:25.161188|S|23|5.57|0|23
C|SLDB|20260107|15:40:45.750382|S|69|5.56|0|69
C|SLDB|20260107|15:41:26.512118|S|3|5.57|0|3
C|SLDB|20260107|15:41:26.512118|S|1|5.57|0|1
C|SLDB|20260107|15:41:42.592838|S|100|5.57|0|100
C|SLDB|20260107|15:44:09.482182|S|100|5.57|0|100
C|SLDB|20260107|15:53:49.763272|S|100|5.58|0|100
C|SLDB|20260107|15:53:56.133095|S|100|5.58|0|100
C|SLDB|20260107|15:54:00.548268|S|100|5.58|0|100
C|SLDB|20260107|15:54:30.064315|S|100|5.58|0|100
C|SLDB|20260107|15:57:01.761589|S|80|5.58|0|80
C|SLDB|20260107|15:58:06.599963|S|5|5.59|0|5
C|SLDB|20260107|15:58:14.160279|S|100|5.59|0|100
C|SLDB|20260107|15:58:42.018152|S|100|5.59|0|100
C|SLDB|20260107|15:59:51.481023|S|5|5.61|0|5
C|SLDB|20260107|15:59:52.913309|S|8|5.61|0|8
C|SLDB|20260107|15:59:54.362448|S|26|5.61|0|26
C|SLDB|20260107|15:59:54.440974|S|74|5.61|0|74
C|SLDB|20260107|15:59:54.440974|S|26|5.61|0|26
C|SLDP|20260107|09:58:20.124229|S|100|5.03|0|100
C|SLDP|20260107|10:00:16.742393|S|22|5|0|22
C|SLDP|20260107|10:01:02.701018|S|44|4.99|0|44
C|SLDP|20260107|10:03:04.555678|S|100|4.96|0|100
C|SLDP|20260107|10:04:25.482012|S|50|4.97|0|50
C|SLDP|20260107|10:07:08.191341|S|49|4.99|0|49
C|SLDP|20260107|10:10:28.840360|S|1|4.98|0|1
C|SLDP|20260107|10:15:52.672740|S|100|4.97|0|100
C|SLDP|20260107|10:18:52.301180|S|100|4.98|0|100
C|SLDP|20260107|10:18:52.317971|S|8|4.98|0|8
C|SLDP|20260107|10:29:41.410106|S|1854|4.95|0|1854
C|SLDP|20260107|10:29:41.410166|S|146|4.95|0|146
C|SLDP|20260107|10:36:03.699734|S|56|4.95|0|56
C|SLDP|20260107|10:38:24.096045|S|100|4.975|0|100
C|SLDP|20260107|10:38:59.553310|S|17|4.96|0|17
C|SLDP|20260107|10:40:31.710299|S|25|4.99|0|25
C|SLDP|20260107|10:42:46.376960|S|100|4.99|0|100
C|SLDP|20260107|10:49:16.104954|S|1|4.98|0|1
C|SLDP|20260107|10:57:16.021255|S|100|4.98|0|100
C|SLDP|20260107|11:06:15.648623|S|1|4.95|0|1
C|SLDP|20260107|11:12:48.536698|S|99|4.94|0|99
C|SLDP|20260107|11:15:06.246198|S|43|4.94|0|43
C|SLDP|20260107|11:15:22.616962|S|14|4.94|0|14
C|SLDP|20260107|11:17:56.763037|S|66|4.935|0|66
C|SLDP|20260107|11:20:28.907547|S|16|4.93|0|16
C|SLDP|20260107|11:20:33.550112|S|200|4.91|0|200
C|SLDP|20260107|11:24:27.970414|S|62|4.93|0|62
C|SLDP|20260107|11:24:27.970414|S|1|4.93|0|1
C|SLDP|20260107|11:25:28.802746|S|50|4.92|0|50
C|SLDP|20260107|11:26:06.172588|S|100|4.93|0|100
C|SLDP|20260107|11:45:08.396278|S|6|4.98|0|6
C|SLDP|20260107|11:45:40.469046|S|100|5.045|0|100
C|SLDP|20260107|11:45:42.682187|S|100|5.045|0|100
C|SLDP|20260107|11:45:42.703988|S|100|5.045|0|100
C|SLDP|20260107|11:45:46.415262|S|100|5.04|0|100
C|SLDP|20260107|11:51:45.905768|S|100|5.04|0|100
C|SLDP|20260107|11:52:40.233082|S|100|5.04|0|100
C|SLDP|20260107|11:54:35.032740|S|11|5.035|0|11
C|SLDP|20260107|11:55:04.360062|S|11|5.035|0|11
C|SLDP|20260107|11:59:22.459238|S|10|5.03|0|10
C|SLDP|20260107|12:00:03.647203|S|43|5.03|0|43
C|SLDP|20260107|12:00:23.321551|S|18|5.025|0|18
C|SLDP|20260107|12:00:24.679593|S|11|5.025|0|11
C|SLDP|20260107|12:03:36.684290|S|14|5.02|0|14
C|SLDP|20260107|12:26:32.908866|S|37|5.02|0|37
C|SLDP|20260107|12:28:35.238760|S|10|5.03|0|10
C|SLDP|20260107|12:40:27.204348|S|15|5.06|0|15
C|SLDP|20260107|12:42:18.400493|S|100|5.05|0|100
C|SLDP|20260107|12:43:27.212049|S|21|5.06|0|21
C|SLDP|20260107|12:45:21.432130|S|100|5.06|0|100
C|SLDP|20260107|12:45:55.021738|S|100|5.04|0|100
C|SLDP|20260107|12:45:55.041647|S|100|5.04|0|100
C|SLDP|20260107|12:51:43.601985|S|1|5.01|0|1
C|SLDP|20260107|13:04:03.657736|S|12|5.01|0|12
C|SLDP|20260107|13:04:06.066171|S|100|5.01|0|100
C|SLDP|20260107|13:04:41.247058|S|12|5.01|0|12
C|SLDP|20260107|13:05:26.445558|S|2|5.02|0|2
C|SLDP|20260107|13:10:29.685030|S|5|5.03|0|5
C|SLDP|20260107|13:15:24.504833|S|66|5.03|0|66
C|SLDP|20260107|13:19:16.333708|S|1|5.025|0|1
C|SLDP|20260107|13:29:26.083568|S|100|5.02|0|100
C|SLDP|20260107|13:30:15.715021|S|100|5.03|0|100
C|SLDP|20260107|13:30:31.412067|S|46|5.03|0|46
C|SLDP|20260107|13:45:06.927400|S|9|5.02|0|9
C|SLDP|20260107|14:01:29.606073|S|100|5.03|0|100
C|SLDP|20260107|14:04:30.219916|S|2|5.04|0|2
C|SLDP|20260107|14:06:23.485094|S|100|5.05|0|100
C|SLDP|20260107|14:12:50.053039|S|1|5.025|0|1
C|SLDP|20260107|14:12:50.868759|S|71|5.02|0|71
C|SLDP|20260107|14:17:31.941602|S|100|5.03|0|100
C|SLDP|20260107|14:20:26.283174|S|100|5.04|0|100
C|SLDP|20260107|14:20:43.934319|S|15|5.04|0|15
C|SLDP|20260107|14:26:41.269756|S|100|5.04|0|100
C|SLDP|20260107|14:28:56.460004|S|100|5.1|0|100
C|SLDP|20260107|14:28:56.460004|S|100|5.1|0|100
C|SLDP|20260107|14:33:39.545686|S|100|5.12|0|100
C|SLDP|20260107|14:38:16.246671|S|4|5.1|0|4
C|SLDP|20260107|15:06:35.761188|S|17|5.1|0|17
C|SLDP|20260107|15:15:30.415999|S|35|5.1|0|35
C|SLDP|20260107|15:24:40.334484|S|200|5.11|0|200
C|SLDP|20260107|15:30:36.681517|S|26|5.11|0|26
C|SLDP|20260107|15:33:15.317759|S|12|5.11|0|12
C|SLDP|20260107|15:34:17.731843|S|54|5.11|0|54
C|SLDP|20260107|15:35:06.361970|S|16|5.1|0|16
C|SLDP|20260107|15:35:17.521194|S|9|5.1|0|9
C|SLDP|20260107|15:35:18.521746|S|9|5.1|0|9
C|SLDP|20260107|15:36:23.164574|S|100|5.1|0|100
C|SLDP|20260107|15:36:26.693437|S|100|5.1|0|100
C|SLDP|20260107|15:37:08.674882|S|4|5.1|0|4
C|SLDP|20260107|15:37:17.098173|S|100|5.1|0|100
C|SLDP|20260107|15:39:04.379804|S|100|5.12|0|100
C|SLDP|20260107|15:39:20.943115|S|100|5.12|0|100
C|SLDP|20260107|15:39:45.307119|S|100|5.12|0|100
C|SLDP|20260107|15:42:57.857233|S|27|5.14|0|27
C|SLDP|20260107|15:42:57.857234|S|100|5.14|0|100
C|SLDP|20260107|15:42:58.442063|S|100|5.14|0|100
C|SLDP|20260107|15:43:10.930658|S|200|5.14|0|200
C|SLDP|20260107|15:43:27.940828|S|100|5.14|0|100
C|SLDP|20260107|15:43:27.940828|S|27|5.14|0|27
C|SLDP|20260107|15:45:00.930240|S|100|5.14|0|100
C|SLDP|20260107|15:45:08.671161|S|100|5.14|0|100
C|SLDP|20260107|15:45:08.683339|S|100|5.14|0|100
C|SLDP|20260107|15:45:30.673291|S|100|5.14|0|100
C|SLDP|20260107|15:45:46.485527|S|5|5.14|0|5
C|SLDP|20260107|15:45:46.485527|S|75|5.14|0|75
C|SLDP|20260107|15:45:46.485527|S|20|5.14|0|20
C|SLDP|20260107|15:46:02.077655|S|100|5.14|0|100
C|SLDP|20260107|15:46:04.086369|S|5|5.14|0|5
C|SLDP|20260107|15:46:35.576713|S|200|5.13|0|200
C|SLDP|20260107|15:46:42.016041|S|200|5.13|0|200
C|SLDP|20260107|15:47:37.770678|S|200|5.13|0|200
C|SLDP|20260107|15:49:18.973807|S|100|5.11|0|100
C|SLDP|20260107|15:49:18.973807|S|100|5.11|0|100
C|SLDP|20260107|15:49:45.742604|S|20|5.12|0|20
C|SLDP|20260107|15:49:45.742605|S|80|5.12|0|80
C|SLDP|20260107|15:50:05.356989|S|400|5.12|0|400
C|SLDP|20260107|15:50:09.107791|S|100|5.11|0|100
C|SLDP|20260107|15:50:09.652289|S|100|5.11|0|100
C|SLDP|20260107|15:50:09.729509|S|100|5.11|0|100
C|SLDP|20260107|15:50:09.875388|S|100|5.11|0|100
C|SLDP|20260107|15:50:19.000896|S|400|5.1|0|400
C|SLDP|20260107|15:50:22.552037|S|100|5.11|0|100
C|SLDP|20260107|15:50:23.125622|S|200|5.11|0|200
C|SLDP|20260107|15:50:36.844976|S|100|5.11|0|100
C|SLDP|20260107|15:52:34.287180|S|113|5.11|0|113
C|SLDP|20260107|15:54:02.282738|S|100|5.11|0|100
C|SLDP|20260107|15:54:06.659030|S|200|5.11|0|200
C|SLDP|20260107|15:54:08.688538|S|100|5.11|0|100
C|SLDP|20260107|15:54:26.716009|S|100|5.1|0|100
C|SLDP|20260107|15:54:34.649361|S|100|5.11|0|100
C|SLDP|20260107|15:54:40.014449|S|100|5.11|0|100
C|SLDP|20260107|15:54:40.014450|S|100|5.11|0|100
C|SLDP|20260107|15:54:40.048063|S|100|5.11|0|100
C|SLDP|20260107|15:54:40.048063|S|100|5.11|0|100
C|SLDP|20260107|15:54:40.048333|S|100|5.11|0|100
C|SLDP|20260107|15:55:16.596335|S|200|5.06|0|200
C|SLDP|20260107|15:55:16.607163|S|100|5.06|0|100
C|SLDP|20260107|15:55:43.282860|S|9|5.05|0|9
C|SLDP|20260107|15:58:18.754141|S|599|5.02|0|599
C|SLDP|20260107|15:58:18.754142|S|400|5.02|0|400
C|SLDP|20260107|15:58:21.947702|S|300|5.02|0|300
C|SLDP|20260107|15:59:30.024198|S|100|5.03|0|100
C|SLDP|20260107|15:59:30.024853|S|30|5.03|0|30
C|SLDP|20260107|15:59:30.024901|S|300|5.03|0|300
C|SLDP|20260107|15:59:30.024902|S|200|5.03|0|200
C|SLDP|20260107|15:59:30.327953|S|200|5.04|0|200
C|SLDP|20260107|15:59:31.048798|S|5|5.04|0|5
C|SLDP|20260107|15:59:47.431275|S|86|5.04|0|86
C|SLDP|20260107|15:59:49.501756|S|84|5.04|0|84
C|SLDP|20260107|15:59:49.706230|S|51|5.04|0|51
C|SLDP|20260107|15:59:50.302058|S|21|5.04|0|21
C|SLDP|20260107|15:59:50.468512|S|30|5.04|0|30
C|SLDP|20260107|15:59:51.012976|S|16|5.05|0|16
C|SLDP|20260107|15:59:51.225640|S|11|5.05|0|11
C|SLDP|20260107|15:59:51.235422|S|27|5.05|0|27
C|SLDP|20260107|15:59:51.235422|S|73|5.05|0|73
C|SLDP|20260107|15:59:51.235422|S|400|5.05|0|400
C|SLDP|20260107|15:59:51.654149|S|200|5.04|0|200
C|SLDP|20260107|15:59:51.654150|S|195|5.04|0|195
C|SLDP|20260107|15:59:51.654150|S|5|5.04|0|5
C|SLDP|20260107|15:59:51.911157|S|45|5.05|0|45
C|SLDP|20260107|15:59:52.009212|S|17|5.04|0|17
C|SLDP|20260107|15:59:52.009212|S|111|5.04|0|111
C|SLDP|20260107|15:59:52.176349|S|1|5.04|0|1
C|SLDP|20260107|15:59:54.091296|S|2|5.05|0|2
C|SLDP|20260107|15:59:54.209071|S|3|5.05|0|3
C|SLDP|20260107|15:59:55.505691|S|20|5.05|0|20
C|SLDP|20260107|15:59:55.765960|S|375|5.05|0|375
C|SLDP|20260107|15:59:55.765961|S|73|5.05|0|73
C|SLE|20260107|13:38:22.668003|S|50|.62505|0|50
C|SLE|20260107|13:46:20.173595|S|100|.62505|0|100
C|SLE|20260107|13:49:20.841154|S|15|.62505|0|15
C|SLE|20260107|13:49:37.650233|S|35|.62505|0|35
C|SLF|20260107|09:38:04.747227|S|25|63.47|0|25
C|SLF|20260107|09:38:04.747289|S|25|63.47|0|25
C|SLF|20260107|09:46:06.268202|S|25|63.29|0|25
C|SLF|20260107|09:53:13.640112|S|1|63.16|0|1
C|SLF|20260107|11:09:36.847372|S|75|63.14|0|75
C|SLF|20260107|11:57:25.377689|S|1|63.3|0|1
C|SLF|20260107|12:30:40.226693|S|6|63.23|0|6
C|SLF|20260107|14:17:12.798887|S|1|62.88|0|1
C|SLF|20260107|15:06:20.528816|S|5|62.82|0|5
C|SLF|20260107|15:40:17.169569|S|25|62.695|0|25
C|SLF|20260107|15:40:17.169637|S|25|62.695|0|25
C|SLF|20260107|15:40:17.169699|S|25|62.695|0|25
C|SLF|20260107|15:56:50.321571|S|75|62.78|0|75
C|SLF|20260107|15:58:10.319553|S|38|62.8|0|38
C|SLF|20260107|15:58:32.252909|S|100|62.79|0|100
C|SLF|20260107|15:58:32.267080|S|55|62.79|0|55
C|SLF|20260107|15:59:47.489750|S|15|62.76|0|15
C|SLG|20260107|09:43:22.877941|S|16|48.695|0|16
C|SLG|20260107|09:46:39.156695|S|25|48.55|0|25
C|SLG|20260107|09:46:39.156759|S|25|48.55|0|25
C|SLG|20260107|09:47:41.167907|S|25|48.355|0|25
C|SLG|20260107|09:47:41.167977|S|25|48.355|0|25
C|SLG|20260107|09:47:41.168041|S|25|48.355|0|25
C|SLG|20260107|09:47:41.168098|S|25|48.355|0|25
C|SLG|20260107|09:47:41.168153|S|25|48.355|0|25
C|SLG|20260107|09:47:41.168211|S|25|48.355|0|25
C|SLG|20260107|09:47:41.168267|S|25|48.355|0|25
C|SLG|20260107|09:47:41.168326|S|25|48.355|0|25
C|SLG|20260107|09:58:47.599380|S|28|47.62|0|28
C|SLG|20260107|10:12:46.279774|S|25|47.29|0|25
C|SLG|20260107|10:15:42.323309|S|25|47.12|0|25
C|SLG|20260107|10:15:44.803742|S|25|47.08|0|25
C|SLG|20260107|10:16:38.560336|S|100|47.05|0|100
C|SLG|20260107|10:16:38.620260|S|25|47.025|0|25
C|SLG|20260107|10:16:38.620327|S|25|47.025|0|25
C|SLG|20260107|10:20:11.301540|S|25|47.01|0|25
C|SLG|20260107|11:19:23.243618|S|69|47.605|0|69
C|SLG|20260107|11:48:43.622427|S|20|47.69|0|20
C|SLG|20260107|12:57:33.731998|S|25|47.61|0|25
C|SLG|20260107|12:57:33.732062|S|25|47.61|0|25
C|SLG|20260107|13:10:55.186478|S|5|47.57|0|5
C|SLG|20260107|14:00:19.407571|S|25|47.65|0|25
C|SLG|20260107|15:31:41.418818|S|1|47.83|0|1
C|SLG|20260107|15:31:56.364290|S|25|47.83|0|25
C|SLG|20260107|15:41:36.939654|S|50|47.81|0|50
C|SLG|20260107|15:59:47.210876|S|25|47.89|0|25
C|SLGN|20260107|09:31:16.739911|S|100|42.34|0|100
C|SLGN|20260107|10:03:47.392792|S|2|41.34|0|2
C|SLGN|20260107|10:28:50.773510|S|75|40.58|0|75
C|SLGN|20260107|10:28:50.773511|S|8|40.56|0|8
C|SLGN|20260107|10:28:50.773511|S|75|40.57|0|75
C|SLGN|20260107|10:33:15.080962|S|2|40.51|0|2
C|SLGN|20260107|10:33:15.080973|S|2|40.51|0|2
C|SLGN|20260107|10:40:45.478077|S|100|40.82|0|100
C|SLGN|20260107|10:53:25.853206|S|100|40.74|0|100
C|SLGN|20260107|12:01:26.382500|S|75|40.6|0|75
C|SLGN|20260107|12:42:34.198543|S|100|40.57|0|100
C|SLGN|20260107|14:02:08.799301|S|120|40.72|0|120
C|SLGN|20260107|14:09:10.121752|S|60|40.755|0|60
C|SLGN|20260107|15:11:19.742793|S|1|40.57|0|1
C|SLGN|20260107|15:22:51.182329|S|1|40.5|0|1
C|SLGN|20260107|15:49:51.476944|S|100|40.615|0|100
C|SLGN|20260107|15:49:51.489179|S|100|40.615|0|100
C|SLGN|20260107|15:50:45.391258|S|40|40.58|0|40
C|SLGN|20260107|15:54:19.023899|S|40|40.67|0|40
C|SLGN|20260107|15:56:49.224856|S|40|40.8|0|40
C|SLGN|20260107|15:58:25.861447|S|40|40.78|0|40
C|SLGN|20260107|15:59:23.014099|S|26|40.725|0|26
C|SLGN|20260107|15:59:45.594627|S|86|40.715|0|86
C|SLGN|20260107|15:59:49.599152|S|100|40.72|0|100
C|SLI|20260107|09:30:00.580798|S|14|5.11|0|14
C|SLI|20260107|09:30:00.580814|S|14|5.11|0|14
C|SLI|20260107|10:18:07.740362|S|100|5.09|0|100
C|SLI|20260107|10:18:19.823119|S|9|5.08|0|9
C|SLI|20260107|10:23:51.024931|S|1|5.08|0|1
C|SLI|20260107|10:24:47.124733|S|8|5.08|0|8
C|SLI|20260107|10:36:33.136081|S|4|5.11|0|4
C|SLI|20260107|10:42:35.722303|S|18|5.16|0|18
C|SLI|20260107|10:43:51.047290|S|4|5.16|0|4
C|SLI|20260107|10:47:49.166809|S|100|5.14|0|100
C|SLI|20260107|11:02:40.398727|S|1|5.11|0|1
C|SLI|20260107|11:14:05.456283|S|100|5.16|0|100
C|SLI|20260107|11:17:51.903766|S|100|5.12|0|100
C|SLI|20260107|11:19:55.180550|S|100|5.12|0|100
C|SLI|20260107|11:34:28.588695|S|11|5.15|0|11
C|SLI|20260107|11:39:38.804976|S|100|5.18|0|100
C|SLI|20260107|11:45:08.054896|S|100|5.2|0|100
C|SLI|20260107|11:45:08.396274|S|2|5.2|0|2
C|SLI|20260107|11:49:46.971855|S|100|5.21|0|100
C|SLI|20260107|11:55:13.872081|S|292|5.215|0|292
C|SLI|20260107|11:55:13.872167|S|108|5.215|0|108
C|SLI|20260107|11:57:02.491032|S|100|5.2|0|100
C|SLI|20260107|12:00:10.288677|S|200|5.215|0|200
C|SLI|20260107|12:04:46.023054|S|4|5.2|0|4
C|SLI|20260107|12:13:39.402086|S|200|5.185|0|200
C|SLI|20260107|12:13:39.402087|S|17|5.19|0|17
C|SLI|20260107|12:37:40.565920|S|292|5.225|0|292
C|SLI|20260107|12:38:03.535131|S|2|5.23|0|2
C|SLI|20260107|12:44:02.170909|S|60|5.24|0|60
C|SLI|20260107|12:53:23.093771|S|7|5.21|0|7
C|SLI|20260107|12:53:47.160325|S|45|5.22|0|45
C|SLI|20260107|12:53:48.778234|S|45|5.22|0|45
C|SLI|20260107|12:56:41.499214|S|6|5.22|0|6
C|SLI|20260107|13:03:00.445910|S|30|5.21|0|30
C|SLI|20260107|13:09:47.456503|S|7|5.185|0|7
C|SLI|20260107|13:14:00.825829|S|30|5.185|0|30
C|SLI|20260107|13:19:41.892758|S|2|5.17|0|2
C|SLI|20260107|13:21:30.575168|S|44|5.17|0|44
C|SLI|20260107|13:22:13.017587|E|100|5.17|0|100
C|SLI|20260107|13:24:47.139320|S|10|5.175|0|10
C|SLI|20260107|13:25:04.860810|S|4|5.18|0|4
C|SLI|20260107|13:27:33.776748|S|200|5.195|0|200
C|SLI|20260107|13:27:37.190121|S|4|5.195|0|4
C|SLI|20260107|13:29:03.409491|S|3|5.19|0|3
C|SLI|20260107|13:29:13.168362|S|3|5.19|0|3
C|SLI|20260107|13:29:24.929441|S|5|5.185|0|5
C|SLI|20260107|13:29:33.355720|S|3|5.185|0|3
C|SLI|20260107|13:30:05.558960|S|94|5.19|0|94
C|SLI|20260107|13:33:04.106270|S|6|5.21|0|6
C|SLI|20260107|13:33:04.106270|S|100|5.21|0|100
C|SLI|20260107|13:34:31.748356|S|2|5.215|0|2
C|SLI|20260107|13:34:41.119758|S|2|5.215|0|2
C|SLI|20260107|13:34:54.847185|S|3|5.215|0|3
C|SLI|20260107|13:44:27.824491|S|3|5.205|0|3
C|SLI|20260107|13:44:39.182760|S|3|5.205|0|3
C|SLI|20260107|13:46:09.138884|S|4|5.2|0|4
C|SLI|20260107|13:46:18.146124|S|2|5.2|0|2
C|SLI|20260107|13:46:28.329910|S|4|5.195|0|4
C|SLI|20260107|13:47:18.420450|S|4|5.2|0|4
C|SLI|20260107|13:47:30.211455|S|4|5.2|0|4
C|SLI|20260107|13:47:36.788872|S|3|5.2|0|3
C|SLI|20260107|13:47:50.423722|S|5|5.2|0|5
C|SLI|20260107|13:49:48.599434|S|4|5.2|0|4
C|SLI|20260107|13:49:57.071225|S|3|5.2|0|3
C|SLI|20260107|13:50:07.534533|S|5|5.2|0|5
C|SLI|20260107|13:50:19.100729|S|5|5.2|0|5
C|SLI|20260107|13:50:26.321698|S|3|5.2|0|3
C|SLI|20260107|13:50:36.517578|S|5|5.2|0|5
C|SLI|20260107|13:51:06.946037|S|1|5.195|0|1
C|SLI|20260107|13:51:26.556303|S|2|5.195|0|2
C|SLI|20260107|13:51:29.202093|S|1|5.195|0|1
C|SLI|20260107|13:51:56.984887|S|43|5.195|0|43
C|SLI|20260107|13:53:28.968295|S|43|5.2|0|43
C|SLI|20260107|13:53:28.968296|S|7|5.2|0|7
C|SLI|20260107|13:56:55.596551|E|200|5.195|0|200
C|SLI|20260107|14:01:15.594116|S|31|5.23|0|31
C|SLI|20260107|14:01:25.290843|S|3|5.23|0|3
C|SLI|20260107|14:01:33.606195|S|2|5.23|0|2
C|SLI|20260107|14:01:43.632707|S|1|5.23|0|1
C|SLI|20260107|14:01:55.279499|S|3|5.23|0|3
C|SLI|20260107|14:02:03.584443|S|3|5.24|0|3
C|SLI|20260107|14:02:13.799692|S|2|5.235|0|2
C|SLI|20260107|14:03:02.180821|S|2|5.24|0|2
C|SLI|20260107|14:04:24.924111|E|51|5.27|0|51
C|SLI|20260107|14:04:24.924111|E|49|5.27|0|49
C|SLI|20260107|14:05:12.002201|S|1|5.28|0|1
C|SLI|20260107|14:05:21.393124|E|100|5.28|0|100
C|SLI|20260107|14:05:21.393124|E|1|5.28|0|1
C|SLI|20260107|14:05:21.575174|E|100|5.28|0|100
C|SLI|20260107|14:05:22.022291|S|100|5.28|0|100
C|SLI|20260107|14:05:23.490473|S|100|5.28|0|100
C|SLI|20260107|14:05:24.580811|S|100|5.28|0|100
C|SLI|20260107|14:05:24.587381|E|100|5.28|0|100
C|SLI|20260107|14:06:02.677441|E|100|5.3|0|100
C|SLI|20260107|14:06:09.536504|S|100|5.3|0|100
C|SLI|20260107|14:06:14.168298|E|100|5.3|0|100
C|SLI|20260107|14:06:57.429545|E|100|5.31|0|100
C|SLI|20260107|14:06:57.436206|E|100|5.31|0|100
C|SLI|20260107|14:08:41.217800|E|80|5.3|0|80
C|SLI|20260107|14:11:00.010185|E|100|5.24|0|100
C|SLI|20260107|14:11:16.046971|S|83|5.25|0|83
C|SLI|20260107|14:12:01.521483|S|3|5.25|0|3
C|SLI|20260107|14:13:57.780135|S|3|5.25|0|3
C|SLI|20260107|14:16:49.087009|S|6|5.26|0|6
C|SLI|20260107|14:21:48.766436|S|100|5.27|0|100
C|SLI|20260107|14:21:49.043592|S|4|5.28|0|4
C|SLI|20260107|14:23:24.780961|S|50|5.285|0|50
C|SLI|20260107|14:23:32.716441|S|73|5.28|0|73
C|SLI|20260107|14:23:32.716442|S|100|5.28|0|100
C|SLI|20260107|14:23:59.117333|E|100|5.27|0|100
C|SLI|20260107|14:24:52.321541|S|33|5.275|0|33
C|SLI|20260107|14:27:03.804376|S|4|5.25|0|4
C|SLI|20260107|14:27:13.334374|S|1|5.25|0|1
C|SLI|20260107|14:27:15.908612|S|5|5.25|0|5
C|SLI|20260107|14:27:19.203039|S|1|5.25|0|1
C|SLI|20260107|14:27:22.202947|S|1|5.25|0|1
C|SLI|20260107|14:27:25.202280|S|12|5.25|0|12
C|SLI|20260107|14:27:45.393068|S|2|5.25|0|2
C|SLI|20260107|14:28:18.335415|S|26|5.27|0|26
C|SLI|20260107|14:28:37.181378|S|100|5.26|0|100
C|SLI|20260107|14:29:15.715886|S|2|5.27|0|2
C|SLI|20260107|14:29:23.055603|S|2|5.27|0|2
C|SLI|20260107|14:29:32.961340|S|2|5.27|0|2
C|SLI|20260107|14:31:02.610431|S|1|5.28|0|1
C|SLI|20260107|14:33:22.034587|E|97|5.27|0|97
C|SLI|20260107|14:36:22.218472|S|6|5.28|0|6
C|SLI|20260107|14:36:32.691914|S|2|5.28|0|2
C|SLI|20260107|14:37:01.534881|S|2|5.28|0|2
C|SLI|20260107|14:37:04.911021|S|16|5.28|0|16
C|SLI|20260107|14:38:41.471077|S|3|5.27|0|3
C|SLI|20260107|14:39:22.212797|S|4|5.265|0|4
C|SLI|20260107|14:39:59.408011|S|1|5.265|0|1
C|SLI|20260107|14:40:39.941558|S|1|5.265|0|1
C|SLI|20260107|14:41:10.427038|E|6|5.25|0|6
C|SLI|20260107|14:46:33.038637|S|100|5.25|0|100
C|SLI|20260107|14:47:29.665359|S|4|5.26|0|4
C|SLI|20260107|14:50:55.801586|E|2|5.26|0|2
C|SLI|20260107|14:51:56.400667|S|94|5.27|0|94
C|SLI|20260107|14:54:33.263569|S|200|5.265|0|200
C|SLI|20260107|14:54:33.263631|S|300|5.265|0|300
C|SLI|20260107|14:58:24.956283|S|1|5.27|0|1
C|SLI|20260107|14:58:33.330960|S|1|5.27|0|1
C|SLI|20260107|14:58:46.122669|S|1|5.27|0|1
C|SLI|20260107|14:58:53.934668|S|1|5.27|0|1
C|SLI|20260107|14:59:03.722749|S|1|5.27|0|1
C|SLI|20260107|14:59:15.789013|S|1|5.27|0|1
C|SLI|20260107|14:59:24.200172|S|1|5.27|0|1
C|SLI|20260107|14:59:34.966016|S|1|5.27|0|1
C|SLI|20260107|14:59:49.458892|S|62|5.27|0|62
C|SLI|20260107|15:02:30.032314|S|6|5.26|0|6
C|SLI|20260107|15:06:23.247495|S|3|5.27|0|3
C|SLI|20260107|15:06:23.247495|S|1|5.27|0|1
C|SLI|20260107|15:06:31.423259|S|2|5.27|0|2
C|SLI|20260107|15:12:25.048945|S|1000|5.26|0|1000
C|SLI|20260107|15:13:23.635955|S|1000|5.25|0|1000
C|SLI|20260107|15:13:26.619662|S|5|5.25|0|5
C|SLI|20260107|15:21:25.858009|S|3|5.28|0|3
C|SLI|20260107|15:21:38.846173|S|3|5.28|0|3
C|SLI|20260107|15:21:49.021268|S|4|5.28|0|4
C|SLI|20260107|15:21:56.271545|S|2|5.28|0|2
C|SLI|20260107|15:26:51.294606|S|100|5.28|0|100
C|SLI|20260107|15:32:09.262554|S|100|5.295|0|100
C|SLI|20260107|15:32:09.337604|S|100|5.295|0|100
C|SLI|20260107|15:32:09.358448|S|100|5.295|0|100
C|SLI|20260107|15:32:59.873188|S|5|5.305|0|5
C|SLI|20260107|15:35:12.323917|S|100|5.32|0|100
C|SLI|20260107|15:35:23.107112|S|28|5.315|0|28
C|SLI|20260107|15:36:26.693437|S|200|5.31|0|200
C|SLI|20260107|15:37:08.674901|S|100|5.32|0|100
C|SLI|20260107|15:37:09.118559|S|100|5.32|0|100
C|SLI|20260107|15:37:10.109232|S|100|5.32|0|100
C|SLI|20260107|15:37:32.638275|S|100|5.32|0|100
C|SLI|20260107|15:37:39.123208|S|100|5.32|0|100
C|SLI|20260107|15:38:07.448247|S|6|5.32|0|6
C|SLI|20260107|15:38:16.146313|S|100|5.32|0|100
C|SLI|20260107|15:39:18.886068|S|6|5.325|0|6
C|SLI|20260107|15:39:20.943534|S|100|5.325|0|100
C|SLI|20260107|15:39:20.960367|S|100|5.33|0|100
C|SLI|20260107|15:39:28.652226|S|5|5.325|0|5
C|SLI|20260107|15:39:35.661834|S|81|5.32|0|81
C|SLI|20260107|15:39:35.893429|S|200|5.315|0|200
C|SLI|20260107|15:39:48.739815|S|3|5.31|0|3
C|SLI|20260107|15:39:57.835593|S|5|5.31|0|5
C|SLI|20260107|15:39:58.744921|S|95|5.31|0|95
C|SLI|20260107|15:40:09.731009|S|100|5.315|0|100
C|SLI|20260107|15:40:09.914354|S|100|5.315|0|100
C|SLI|20260107|15:40:36.390478|S|4|5.32|0|4
C|SLI|20260107|15:40:38.269391|S|90|5.32|0|90
C|SLI|20260107|15:40:44.813798|S|25|5.32|0|25
C|SLI|20260107|15:42:34.241951|S|100|5.32|0|100
C|SLI|20260107|15:42:39.902222|S|100|5.31|0|100
C|SLI|20260107|15:42:39.951293|S|100|5.31|0|100
C|SLI|20260107|15:43:00.029368|S|100|5.31|0|100
C|SLI|20260107|15:43:04.621075|S|100|5.31|0|100
C|SLI|20260107|15:44:10.970995|S|100|5.31|0|100
C|SLI|20260107|15:45:09.939621|S|4|5.31|0|4
C|SLI|20260107|15:45:09.939622|S|67|5.31|0|67
C|SLI|20260107|15:45:09.939622|S|229|5.31|0|229
C|SLI|20260107|15:45:59.836068|S|100|5.31|0|100
C|SLI|20260107|15:45:59.847867|S|200|5.31|0|200
C|SLI|20260107|15:46:41.628868|S|100|5.31|0|100
C|SLI|20260107|15:46:54.450661|S|84|5.31|0|84
C|SLI|20260107|15:46:54.450661|S|16|5.31|0|16
C|SLI|20260107|15:46:55.184337|S|16|5.31|0|16
C|SLI|20260107|15:49:37.622759|S|97|5.29|0|97
C|SLI|20260107|15:49:37.622759|S|3|5.29|0|3
C|SLI|20260107|15:50:05.426925|S|9|5.28|0|9
C|SLI|20260107|15:50:06.033979|S|91|5.28|0|91
C|SLI|20260107|15:50:24.471346|S|2|5.29|0|2
C|SLI|20260107|15:50:24.471346|S|2|5.29|0|2
C|SLI|20260107|15:50:32.366389|S|200|5.29|0|200
C|SLI|20260107|15:50:36.844984|S|300|5.28|0|300
C|SLI|20260107|15:50:39.226840|S|77|5.28|0|77
C|SLI|20260107|15:51:05.916296|S|7|5.28|0|7
C|SLI|20260107|15:51:13.375571|S|402|5.275|0|402
C|SLI|20260107|15:51:22.580595|S|100|5.28|0|100
C|SLI|20260107|15:51:30.843349|S|100|5.28|0|100
C|SLI|20260107|15:51:30.843349|S|400|5.28|0|400
C|SLI|20260107|15:52:03.952221|S|3|5.29|0|3
C|SLI|20260107|15:52:18.776688|S|100|5.29|0|100
C|SLI|20260107|15:53:36.547259|S|100|5.28|0|100
C|SLI|20260107|15:53:40.035057|S|100|5.28|0|100
C|SLI|20260107|15:55:27.534136|S|100|5.28|0|100
C|SLI|20260107|15:55:43.746747|S|16|5.28|0|16
C|SLI|20260107|15:56:27.769999|S|15|5.29|0|15
C|SLI|20260107|15:57:25.047696|S|36|5.28|0|36
C|SLI|20260107|15:57:25.047696|S|64|5.28|0|64
C|SLI|20260107|15:57:25.047697|S|200|5.28|0|200
C|SLI|20260107|15:57:25.976939|S|64|5.28|0|64
C|SLI|20260107|15:57:28.512406|S|11|5.28|0|11
C|SLI|20260107|15:57:32.197543|S|76|5.28|0|76
C|SLI|20260107|15:57:43.832317|S|100|5.28|0|100
C|SLI|20260107|15:58:30.030163|S|2|5.28|0|2
C|SLI|20260107|15:58:42.913499|S|25|5.275|0|25
C|SLI|20260107|15:58:59.995876|S|200|5.275|0|200
C|SLI|20260107|15:59:01.049468|S|100|5.28|0|100
C|SLI|20260107|15:59:01.188186|S|62|5.28|0|62
C|SLI|20260107|15:59:01.188186|S|300|5.28|0|300
C|SLI|20260107|15:59:01.188186|S|38|5.28|0|38
C|SLI|20260107|15:59:01.189065|S|62|5.28|0|62
C|SLI|20260107|15:59:01.189065|S|38|5.28|0|38
C|SLI|20260107|15:59:01.284908|S|62|5.28|0|62
C|SLI|20260107|15:59:07.048428|S|84|5.27|0|84
C|SLI|20260107|15:59:09.026044|S|1|5.27|0|1
C|SLI|20260107|15:59:09.026044|S|99|5.27|0|99
C|SLI|20260107|15:59:10.007960|S|1|5.27|0|1
C|SLI|20260107|15:59:10.007960|S|99|5.27|0|99
C|SLI|20260107|15:59:10.028104|S|99|5.27|0|99
C|SLI|20260107|15:59:11.138314|S|80|5.27|0|80
C|SLI|20260107|15:59:11.138314|S|1|5.27|0|1
C|SLI|20260107|15:59:11.138314|S|19|5.27|0|19
C|SLI|20260107|15:59:47.336687|S|20|5.265|0|20
C|SLI|20260107|15:59:48.837802|S|49|5.265|0|49
C|SLI|20260107|15:59:48.861390|S|19|5.265|0|19
C|SLI|20260107|15:59:49.089291|S|74|5.265|0|74
C|SLI|20260107|15:59:49.682326|S|26|5.265|0|26
C|SLI|20260107|15:59:50.013318|S|6|5.265|0|6
C|SLI|20260107|15:59:50.291464|S|74|5.265|0|74
C|SLI|20260107|15:59:50.504565|S|35|5.265|0|35
C|SLI|20260107|15:59:50.580807|S|36|5.265|0|36
C|SLI|20260107|15:59:51.940682|S|84|5.265|0|84
C|SLI|20260107|15:59:52.426312|S|89|5.265|0|89
C|SLI|20260107|15:59:53.059242|S|42|5.265|0|42
C|SLI|20260107|15:59:53.559257|S|29|5.265|0|29
C|SLM|20260107|10:20:50.786640|S|38|27.405|0|38
C|SLM|20260107|10:38:27.287881|S|50|27.36|0|50
C|SLM|20260107|10:50:43.694149|S|125|27.46|0|125
C|SLM|20260107|11:06:36.102011|S|100|27.44|0|100
C|SLM|20260107|12:13:25.944156|S|134|27.41|0|134
C|SLM|20260107|12:50:27.527080|S|100|27.45|0|100
C|SLM|20260107|12:51:11.691780|S|100|27.4|0|100
C|SLM|20260107|13:25:50.555270|S|1|27.42|0|1
C|SLM|20260107|13:38:39.704642|S|50|27.37|0|50
C|SLM|20260107|13:41:43.171857|S|1|27.35|0|1
C|SLM|20260107|14:45:14.907017|S|10|27.61|0|10
C|SLM|20260107|14:45:14.907333|S|42|27.61|0|42
C|SLM|20260107|14:45:15.066348|S|100|27.59|0|100
C|SLM|20260107|14:45:15.066348|S|100|27.59|0|100
C|SLM|20260107|14:45:15.066348|S|100|27.59|0|100
C|SLM|20260107|14:45:15.066369|S|100|27.59|0|100
C|SLM|20260107|14:45:15.066369|S|100|27.59|0|100
C|SLM|20260107|14:46:31.287918|S|100|27.57|0|100
C|SLM|20260107|14:46:31.287918|S|49|27.57|0|49
C|SLM|20260107|14:58:04.811408|S|25|27.6|0|25
C|SLM|20260107|14:58:06.331747|S|75|27.6|0|75
C|SLM|20260107|14:58:06.331747|S|100|27.6|0|100
C|SLM|20260107|14:58:06.331930|S|100|27.6|0|100
C|SLM|20260107|15:06:21.538477|S|96|27.59|0|96
C|SLM|20260107|15:13:49.362995|S|140|27.62|0|140
C|SLM|20260107|15:15:16.371097|S|99|27.6|0|99
C|SLM|20260107|15:25:12.908774|S|100|27.63|0|100
C|SLM|20260107|15:25:12.908794|S|17|27.63|0|17
C|SLM|20260107|15:25:15.725723|S|100|27.62|0|100
C|SLM|20260107|15:25:15.725723|S|100|27.62|0|100
C|SLM|20260107|15:25:15.725723|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726014|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726014|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726015|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726076|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726076|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726076|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726109|S|100|27.62|0|100
C|SLM|20260107|15:25:15.726109|S|100|27.62|0|100
C|SLM|20260107|15:44:38.149416|S|48|27.675|0|48
C|SLM|20260107|15:45:18.634866|S|24|27.69|0|24
C|SLM|20260107|15:45:21.259691|S|100|27.69|0|100
C|SLM|20260107|15:49:25.545657|S|50|27.685|0|50
C|SLM|20260107|15:49:56.380695|S|100|27.68|0|100
C|SLM|20260107|15:50:00.036174|S|1|27.63|0|1
C|SLM|20260107|15:52:54.584825|S|100|27.62|0|100
C|SLM|20260107|15:52:57.611157|S|100|27.62|0|100
C|SLM|20260107|15:53:10.002449|S|3|27.61|0|3
C|SLM|20260107|15:53:11.523034|S|100|27.62|0|100
C|SLM|20260107|15:53:59.882540|S|100|27.62|0|100
C|SLM|20260107|15:54:23.426415|S|100|27.62|0|100
C|SLM|20260107|15:54:40.114618|S|100|27.67|0|100
C|SLM|20260107|15:54:40.141055|S|100|27.67|0|100
C|SLM|20260107|15:54:40.190844|S|100|27.67|0|100
C|SLM|20260107|15:54:44.475241|S|40|27.67|0|40
C|SLM|20260107|15:54:44.475241|S|190|27.675|0|190
C|SLM|20260107|15:54:46.440135|S|100|27.675|0|100
C|SLM|20260107|15:54:48.034153|S|100|27.675|0|100
C|SLM|20260107|15:54:48.035122|S|100|27.675|0|100
C|SLM|20260107|15:54:48.674249|S|175|27.675|0|175
C|SLM|20260107|15:54:50.046402|S|100|27.67|0|100
C|SLM|20260107|15:54:50.074489|S|25|27.68|0|25
C|SLM|20260107|15:54:50.283087|S|100|27.695|0|100
C|SLM|20260107|15:55:00.408936|S|23|27.71|0|23
C|SLM|20260107|15:55:00.408947|S|100|27.71|0|100
C|SLM|20260107|15:55:00.697733|S|100|27.715|0|100
C|SLM|20260107|15:55:03.476171|S|52|27.705|0|52
C|SLM|20260107|15:55:07.189271|S|100|27.7|0|100
C|SLM|20260107|15:57:41.821575|S|16|27.675|0|16
C|SLM|20260107|15:58:10.265127|S|200|27.68|0|200
C|SLM|20260107|15:58:12.267903|S|49|27.68|0|49
C|SLM|20260107|15:58:27.018530|S|100|27.68|0|100
C|SLM|20260107|15:59:09.035375|S|43|27.67|0|43
C|SLM|20260107|15:59:09.035396|S|57|27.67|0|57
C|SLM|20260107|15:59:09.035397|S|43|27.67|0|43
C|SLM|20260107|15:59:09.035408|S|43|27.67|0|43
C|SLM|20260107|15:59:09.035408|S|57|27.67|0|57
C|SLM|20260107|15:59:09.035424|S|50|27.67|0|50
C|SLM|20260107|15:59:09.035434|S|93|27.67|0|93
C|SLM|20260107|15:59:09.035434|S|7|27.67|0|7
C|SLM|20260107|15:59:09.035457|S|7|27.67|0|7
C|SLM|20260107|15:59:10.312351|S|20|27.67|0|20
C|SLM|20260107|15:59:50.205742|S|100|27.69|0|100
C|SLM|20260107|15:59:53.201157|S|100|27.7|0|100
C|SLM|20260107|15:59:53.202776|S|100|27.7|0|100
C|SLM|20260107|15:59:53.207428|S|100|27.7|0|100
C|SLM|20260107|15:59:53.493224|S|100|27.7|0|100
C|SLM|20260107|15:59:53.494842|S|100|27.7|0|100
C|SLM|20260107|15:59:53.498031|S|100|27.7|0|100
C|SLM|20260107|15:59:53.768511|S|100|27.7|0|100
C|SLM|20260107|15:59:53.770756|S|61|27.7|0|61
C|SLMT|20260107|09:32:37.877853|S|100|2.11|0|100
C|SLMT|20260107|10:03:39.615617|S|200|2.095|0|200
C|SLMT|20260107|15:13:07.227600|S|208|2.085|0|208
C|SLMT|20260107|15:13:07.229356|S|35|2.085|0|35
C|SLMT|20260107|15:13:07.403497|S|100|2.075|0|100
C|SLMT|20260107|15:13:07.501095|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501156|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501165|S|25|2.055|0|25
C|SLMT|20260107|15:13:07.501214|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501268|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501274|S|25|2.055|0|25
C|SLMT|20260107|15:13:07.501326|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501344|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501383|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501389|S|25|2.055|0|25
C|SLMT|20260107|15:13:07.501442|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501499|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501509|S|25|2.055|0|25
C|SLMT|20260107|15:13:07.501538|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501557|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501588|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501614|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501625|S|25|2.055|0|25
C|SLMT|20260107|15:13:07.501647|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501711|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501768|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501827|S|5|2.055|0|5
C|SLMT|20260107|15:13:07.501886|S|5|2.055|0|5
C|SLN|20260107|15:11:25.860092|S|26|5.945|0|26
C|SLNH|20260107|09:44:09.048715|S|100|1.77|0|100
C|SLNH|20260107|10:01:37.071804|S|100|1.725|0|100
C|SLNH|20260107|10:11:54.262733|S|300|1.715|0|300
C|SLNH|20260107|10:11:54.262790|S|100|1.715|0|100
C|SLNH|20260107|10:25:01.256880|S|200|1.71|0|200
C|SLNH|20260107|10:50:06.960639|S|100|1.73|0|100
C|SLNH|20260107|12:28:20.412104|S|300|1.71|0|300
C|SLNH|20260107|13:46:20.447654|S|364|1.68|0|364
C|SLNH|20260107|13:58:24.730763|S|800|1.68|0|800
C|SLNH|20260107|13:58:24.730813|S|200|1.68|0|200
C|SLNH|20260107|14:09:52.843989|S|100|1.725|0|100
C|SLNH|20260107|14:10:02.819375|S|100|1.725|0|100
C|SLNH|20260107|15:33:06.717905|S|400|1.75|0|400
C|SLNH|20260107|15:33:06.727883|S|400|1.75|0|400
C|SLNH|20260107|15:33:06.795097|S|400|1.75|0|400
C|SLNH|20260107|15:42:12.792331|S|100|1.75|0|100
C|SLNH|20260107|15:42:40.713369|S|400|1.74|0|400
C|SLNH|20260107|15:57:44.416189|S|619|1.735|0|619
C|SLNH|20260107|15:58:25.997269|S|100|1.74|0|100
C|SLNH|20260107|15:59:31.179181|S|200|1.74|0|200
C|SLNH|20260107|15:59:31.179181|S|400|1.74|0|400
C|SLNH|20260107|15:59:31.179577|S|400|1.74|0|400
C|SLNH|20260107|15:59:50.404992|S|100|1.73|0|100
C|SLNH|20260107|15:59:50.733686|S|74|1.735|0|74
C|SLNHP|20260107|14:54:36.025790|S|22|9.88|0|22
C|SLNO|20260107|09:30:15.964913|S|25|46.415|0|25
C|SLNO|20260107|09:30:15.964982|S|25|46.415|0|25
C|SLNO|20260107|09:30:15.965051|S|25|46.415|0|25
C|SLNO|20260107|09:30:15.965118|S|25|46.415|0|25
C|SLNO|20260107|09:34:13.297362|S|3|46.32|0|3
C|SLNO|20260107|09:49:26.709973|S|100|46|0|100
C|SLNO|20260107|09:52:58.019684|S|100|46.75|0|100
C|SLNO|20260107|09:55:22.954950|S|5|46.565|0|5
C|SLNO|20260107|09:56:41.059432|S|5|46.69|0|5
C|SLNO|20260107|09:59:26.183207|S|25|46.45|0|25
C|SLNO|20260107|10:10:49.217862|S|100|45.91|0|100
C|SLNO|20260107|10:10:49.299549|S|100|45.91|0|100
C|SLNO|20260107|10:10:49.993042|S|3|45.92|0|3
C|SLNO|20260107|10:10:49.993095|S|25|45.92|0|25
C|SLNO|20260107|10:10:49.993253|S|19|45.92|0|19
C|SLNO|20260107|10:10:49.994157|S|3|45.92|0|3
C|SLNO|20260107|10:13:18.969283|S|2|45.97|0|2
C|SLNO|20260107|10:23:32.333559|S|50|45.605|0|50
C|SLNO|20260107|10:23:32.333559|S|50|45.62|0|50
C|SLNO|20260107|10:24:24.532665|S|50|45.68|0|50
C|SLNO|20260107|10:54:35.230993|S|102|45.78|0|102
C|SLNO|20260107|10:54:35.231447|S|2|45.78|0|2
C|SLNO|20260107|10:55:10.636111|S|5|45.76|0|5
C|SLNO|20260107|10:55:10.636111|S|4|45.8|0|4
C|SLNO|20260107|10:55:10.636111|S|12|45.77|0|12
C|SLNO|20260107|11:12:19.304427|S|100|45.595|0|100
C|SLNO|20260107|11:13:22.011662|S|100|45.64|0|100
C|SLNO|20260107|11:13:22.011676|S|100|45.64|0|100
C|SLNO|20260107|11:13:22.011690|S|99|45.65|0|99
C|SLNO|20260107|11:13:22.011690|S|1|45.64|0|1
C|SLNO|20260107|11:13:22.011707|S|1|45.65|0|1
C|SLNO|20260107|11:32:08.338688|S|100|45.8|0|100
C|SLNO|20260107|11:41:10.383829|S|68|45.7|0|68
C|SLNO|20260107|11:41:10.383899|S|32|45.7|0|32
C|SLNO|20260107|11:55:53.946361|S|6|45.67|0|6
C|SLNO|20260107|11:58:24.098436|S|100|45.75|0|100
C|SLNO|20260107|12:00:12.213649|S|10|45.83|0|10
C|SLNO|20260107|12:00:52.235778|S|18|45.81|0|18
C|SLNO|20260107|12:00:52.239381|S|82|45.81|0|82
C|SLNO|20260107|12:14:13.844317|S|100|45.37|0|100
C|SLNO|20260107|12:18:17.023981|S|50|45.22|0|50
C|SLNO|20260107|12:22:02.233991|S|1|45.09|0|1
C|SLNO|20260107|12:22:08.234441|S|1|45.09|0|1
C|SLNO|20260107|12:22:14.422780|S|1|45.09|0|1
C|SLNO|20260107|12:22:20.731438|S|1|45.09|0|1
C|SLNO|20260107|12:22:26.801730|S|1|45.09|0|1
C|SLNO|20260107|12:22:38.196993|S|2|45.09|0|2
C|SLNO|20260107|12:23:27.248199|S|100|44.96|0|100
C|SLNO|20260107|12:23:27.248857|S|50|44.94|0|50
C|SLNO|20260107|12:35:32.905621|S|1|44.9|0|1
C|SLNO|20260107|12:35:32.905628|S|50|44.9|0|50
C|SLNO|20260107|12:35:32.905682|S|1|44.9|0|1
C|SLNO|20260107|12:40:40.585703|S|100|44.51|0|100
C|SLNO|20260107|12:41:08.725790|S|9|44.46|0|9
C|SLNO|20260107|12:41:08.725822|S|9|44.46|0|9
C|SLNO|20260107|12:41:08.729777|S|120|44.47|0|120
C|SLNO|20260107|12:42:08.372373|S|100|44.66|0|100
C|SLNO|20260107|12:42:08.372374|S|54|44.66|0|54
C|SLNO|20260107|12:42:08.372382|S|100|44.67|0|100
C|SLNO|20260107|12:49:48.529076|S|120|44.69|0|120
C|SLNO|20260107|12:56:41.960961|S|100|44.645|0|100
C|SLNO|20260107|13:18:19.477986|S|1|44.68|0|1
C|SLNO|20260107|13:25:54.114023|S|59|44.73|0|59
C|SLNO|20260107|13:25:54.114043|S|41|44.73|0|41
C|SLNO|20260107|13:26:58.947975|S|3|44.77|0|3
C|SLNO|20260107|13:27:01.441613|S|3|44.77|0|3
C|SLNO|20260107|13:27:11.885779|S|3|44.78|0|3
C|SLNO|20260107|13:27:11.885779|S|97|44.77|0|97
C|SLNO|20260107|13:28:27.090104|S|97|44.65|0|97
C|SLNO|20260107|13:32:44.625235|S|100|44.67|0|100
C|SLNO|20260107|13:41:00.288809|S|50|44.49|0|50
C|SLNO|20260107|14:19:31.214186|S|50|44.19|0|50
C|SLNO|20260107|14:25:40.169610|S|50|43.99|0|50
C|SLNO|20260107|14:26:41.055645|S|30|43.95|0|30
C|SLNO|20260107|14:37:34.005228|S|8|44.03|0|8
C|SLNO|20260107|14:39:23.954640|S|100|44.05|0|100
C|SLNO|20260107|14:39:23.962917|S|100|44.06|0|100
C|SLNO|20260107|14:57:58.719440|S|35|44.86|0|35
C|SLNO|20260107|15:08:06.931936|S|100|44.69|0|100
C|SLNO|20260107|15:08:10.575618|S|100|44.7|0|100
C|SLNO|20260107|15:08:10.575663|S|82|44.71|0|82
C|SLNO|20260107|15:08:10.575750|S|18|44.71|0|18
C|SLNO|20260107|15:15:38.140570|S|45|44.33|0|45
C|SLNO|20260107|15:15:38.140570|S|20|44.32|0|20
C|SLNO|20260107|15:15:54.694312|S|100|44.34|0|100
C|SLNO|20260107|15:17:32.648385|S|100|44.08|0|100
C|SLNO|20260107|15:18:38.329657|S|100|44.23|0|100
C|SLNO|20260107|15:28:12.800198|S|120|44.38|0|120
C|SLNO|20260107|15:28:51.642135|S|100|44.3|0|100
C|SLNO|20260107|15:31:11.602655|S|25|44.43|0|25
C|SLNO|20260107|15:32:39.726880|S|46|44.41|0|46
C|SLNO|20260107|15:44:56.034833|S|25|44.77|0|25
C|SLNO|20260107|15:45:07.775630|S|120|44.67|0|120
C|SLNO|20260107|15:48:23.652678|S|24|44.45|0|24
C|SLNO|20260107|15:49:11.126192|S|1|44.44|0|1
C|SLNO|20260107|15:49:58.920038|S|9|44.46|0|9
C|SLNO|20260107|15:50:24.698349|S|100|44.39|0|100
C|SLNO|20260107|15:50:27.480103|S|50|44.45|0|50
C|SLNO|20260107|15:50:27.480103|S|25|44.45|0|25
C|SLNO|20260107|15:56:10.394309|S|2|44.595|0|2
C|SLNO|20260107|15:56:13.975415|S|25|44.64|0|25
C|SLNO|20260107|15:56:13.975442|S|75|44.64|0|75
C|SLNO|20260107|15:58:12.405331|S|100|44.48|0|100
C|SLNO|20260107|15:59:48.306012|S|100|44.33|0|100
C|SLON|20260107|09:55:19.456937|S|80|17.24|0|80
C|SLON|20260107|10:02:13.441416|S|94|16.98|0|94
C|SLON|20260107|13:08:48.467227|S|50|16.46|0|50
C|SLP|20260107|15:40:10.476927|S|11|19.06|0|11
C|SLQD|20260107|11:00:40.632209|S|55|50.75|0|55
C|SLQD|20260107|11:03:22.540830|S|200|50.75|0|200
C|SLQD|20260107|11:16:01.266010|S|33|50.75|0|33
C|SLQD|20260107|11:16:01.266819|S|100|50.75|0|100
C|SLQD|20260107|13:17:50.844962|S|10|50.75|0|10
C|SLQD|20260107|13:46:22.301569|S|20|50.75|0|20
C|SLQD|20260107|15:49:59.005999|S|2|50.75|0|2
C|SLQD|20260107|15:52:59.983937|S|7|50.75|0|7
C|SLQD|20260107|15:53:16.003144|S|2|50.75|0|2
C|SLQD|20260107|15:55:23.892110|S|5|50.75|0|5
C|SLQD|20260107|15:59:50.860907|S|195|50.75|0|195
C|SLQD|20260107|15:59:50.860907|S|55|50.75|0|55
C|SLQD|20260107|15:59:50.860907|S|200|50.75|0|200
C|SLQT|20260107|11:36:58.155981|S|10|1.38|0|10
C|SLRC|20260107|10:07:02.685419|S|1|15.22|0|1
C|SLRC|20260107|10:07:37.075154|S|1|15.23|0|1
C|SLRC|20260107|10:19:37.445319|S|6|15.21|0|6
C|SLRC|20260107|10:40:52.446399|S|1|15.13|0|1
C|SLRC|20260107|10:46:00.544309|S|2|15.13|0|2
C|SLRC|20260107|10:46:00.544309|S|3|15.13|0|3
C|SLRC|20260107|11:33:00.457095|S|1|15.15|0|1
C|SLRC|20260107|11:43:32.809347|S|1|15.16|0|1
C|SLRC|20260107|11:46:44.242534|S|1|15.17|0|1
C|SLRC|20260107|11:46:44.242534|S|1|15.17|0|1
C|SLRC|20260107|11:47:15.267776|S|1|15.18|0|1
C|SLRC|20260107|12:01:05.670544|S|2|15.17|0|2
C|SLRC|20260107|12:19:31.212893|S|3|15.17|0|3
C|SLRC|20260107|12:19:31.212893|S|2|15.17|0|2
C|SLRC|20260107|12:22:38.205864|S|1|15.19|0|1
C|SLRC|20260107|12:46:21.101541|S|1|15.2|0|1
C|SLRC|20260107|15:54:56.023578|S|1|15.09|0|1
C|SLRX|20260107|09:47:51.832666|S|7|.865|0|7
C|SLRX|20260107|09:49:50.599455|S|116|.8277|0|116
C|SLRX|20260107|09:51:45.864879|S|100|.7881|0|100
C|SLRX|20260107|09:56:57.191994|S|100|.70515|0|100
C|SLRX|20260107|09:56:58.472472|S|200|.706|0|200
C|SLRX|20260107|09:57:05.407183|S|200|.696|0|200
C|SLRX|20260107|09:57:22.900980|S|100|.6894|0|100
C|SLRX|20260107|09:58:04.676558|S|100|.7027|0|100
C|SLRX|20260107|10:02:14.068642|S|100|.7139|0|100
C|SLRX|20260107|10:14:11.613026|S|100|.7764|0|100
C|SLRX|20260107|10:18:10.927712|S|100|.7782|0|100
C|SLRX|20260107|11:07:51.415264|S|100|.7444|0|100
C|SLS|20260107|09:30:54.870318|S|400|4.11|0|400
C|SLS|20260107|09:30:54.870357|S|400|4.11|0|400
C|SLS|20260107|09:31:27.913608|S|100|4.09|0|100
C|SLS|20260107|09:43:04.113743|S|80|3.79|0|80
C|SLS|20260107|09:50:03.723389|S|79|3.735|0|79
C|SLS|20260107|09:56:37.403859|S|400|3.93|0|400
C|SLS|20260107|09:56:37.409104|S|464|3.93|0|464
C|SLS|20260107|09:56:37.410546|S|536|3.93|0|536
C|SLS|20260107|10:00:28.811027|S|100|3.97|0|100
C|SLS|20260107|10:17:37.332556|S|100|4.015|0|100
C|SLS|20260107|10:17:37.332649|S|198|4.015|0|198
C|SLS|20260107|10:17:37.332716|S|100|4.015|0|100
C|SLS|20260107|10:18:32.245734|S|500|4.005|0|500
C|SLS|20260107|10:18:41.620031|S|145|4.015|0|145
C|SLS|20260107|10:24:20.467518|S|97|3.975|0|97
C|SLS|20260107|10:24:20.467574|S|10|3.975|0|10
C|SLS|20260107|10:24:20.467581|S|10|3.975|0|10
C|SLS|20260107|10:24:20.467598|S|198|3.975|0|198
C|SLS|20260107|10:24:20.467659|S|185|3.975|0|185
C|SLS|20260107|10:27:03.252145|E|8|3.94|0|8
C|SLS|20260107|10:31:27.282808|E|56|3.91|0|56
C|SLS|20260107|10:31:40.347953|E|100|3.91|0|100
C|SLS|20260107|10:42:49.881743|E|46|3.95|0|46
C|SLS|20260107|10:45:18.797722|S|100|3.995|0|100
C|SLS|20260107|10:45:18.797792|S|424|3.995|0|424
C|SLS|20260107|10:45:35.098296|E|100|4|0|100
C|SLS|20260107|10:46:36.059360|E|100|4.01|0|100
C|SLS|20260107|10:48:21.686082|E|100|4.01|0|100
C|SLS|20260107|10:49:18.364879|E|100|4|0|100
C|SLS|20260107|10:50:14.195567|S|445|4.015|0|445
C|SLS|20260107|10:50:14.195763|E|100|4.02|0|100
C|SLS|20260107|10:50:14.196191|E|100|4.02|0|100
C|SLS|20260107|10:50:14.203655|E|100|4.01|0|100
C|SLS|20260107|10:50:14.205285|E|100|4.02|0|100
C|SLS|20260107|10:50:14.207873|E|100|4.02|0|100
C|SLS|20260107|10:50:14.207964|E|100|4.02|0|100
C|SLS|20260107|10:56:35.791493|E|56|4.04|0|56
C|SLS|20260107|10:59:51.471741|E|100|4.01|0|100
C|SLS|20260107|11:03:37.854215|E|100|3.97|0|100
C|SLS|20260107|11:10:50.186452|E|100|3.93|0|100
C|SLS|20260107|11:16:32.115346|E|100|3.94|0|100
C|SLS|20260107|11:30:35.660156|S|250|3.995|0|250
C|SLS|20260107|11:30:35.660218|S|222|3.995|0|222
C|SLS|20260107|11:30:35.660265|S|128|3.995|0|128
C|SLS|20260107|11:31:34.991083|E|100|3.975|0|100
C|SLS|20260107|11:32:00.346771|E|100|3.99|0|100
C|SLS|20260107|11:33:11.672931|E|100|4|0|100
C|SLS|20260107|11:38:30.644781|E|100|4.02|0|100
C|SLS|20260107|11:38:40.279532|E|100|4.01|0|100
C|SLS|20260107|11:41:13.527068|E|100|4|0|100
C|SLS|20260107|11:43:31.394147|E|100|4.03|0|100
C|SLS|20260107|11:48:50.803690|E|100|4.04|0|100
C|SLS|20260107|11:48:50.804818|E|53|4.04|0|53
C|SLS|20260107|11:52:26.014220|E|11|4.03|0|11
C|SLS|20260107|11:52:26.015168|E|100|4.03|0|100
C|SLS|20260107|11:52:36.275657|E|100|4.04|0|100
C|SLS|20260107|11:58:47.702470|E|13|4.03|0|13
C|SLS|20260107|11:58:49.678366|E|87|4.03|0|87
C|SLS|20260107|12:01:06.311525|E|30|4.02|0|30
C|SLS|20260107|12:01:54.715558|S|37|4.01|0|37
C|SLS|20260107|12:04:07.188145|E|100|4.02|0|100
C|SLS|20260107|12:05:34.529026|E|100|4.02|0|100
C|SLS|20260107|12:05:34.540039|S|100|4.015|0|100
C|SLS|20260107|12:05:34.540119|S|100|4.015|0|100
C|SLS|20260107|12:05:46.430616|S|100|4.005|0|100
C|SLS|20260107|12:05:53.950277|E|100|4|0|100
C|SLS|20260107|12:09:33.193148|E|89|3.98|0|89
C|SLS|20260107|12:14:41.823885|E|100|3.99|0|100
C|SLS|20260107|12:15:35.076172|E|100|3.99|0|100
C|SLS|20260107|12:23:34.185407|E|6|3.98|0|6
C|SLS|20260107|12:23:34.344010|S|250|3.995|0|250
C|SLS|20260107|12:23:34.344075|S|250|3.995|0|250
C|SLS|20260107|12:23:34.344134|S|250|3.995|0|250
C|SLS|20260107|12:23:34.344193|S|250|3.995|0|250
C|SLS|20260107|12:23:34.344252|S|250|3.995|0|250
C|SLS|20260107|12:52:59.105166|E|18|3.98|0|18
C|SLS|20260107|12:56:03.045014|S|400|3.985|0|400
C|SLS|20260107|12:56:03.045141|S|100|3.985|0|100
C|SLS|20260107|12:56:03.045234|S|100|3.985|0|100
C|SLS|20260107|12:59:01.850086|E|100|3.98|0|100
C|SLS|20260107|13:00:44.069454|S|666|3.975|0|666
C|SLS|20260107|13:04:10.152410|E|100|3.98|0|100
C|SLS|20260107|13:06:11.113373|E|100|3.99|0|100
C|SLS|20260107|13:06:38.317647|E|100|3.99|0|100
C|SLS|20260107|13:07:09.274036|E|100|4|0|100
C|SLS|20260107|13:07:09.274036|E|250|4|0|250
C|SLS|20260107|13:07:32.938375|E|100|4|0|100
C|SLS|20260107|13:07:32.938574|E|100|4|0|100
C|SLS|20260107|13:08:28.397472|E|100|4|0|100
C|SLS|20260107|13:16:25.050250|E|100|3.99|0|100
C|SLS|20260107|13:31:22.594661|S|100|3.985|0|100
C|SLS|20260107|13:36:48.838384|E|100|3.99|0|100
C|SLS|20260107|13:37:44.283290|E|100|4|0|100
C|SLS|20260107|13:40:08.603472|S|3|4.005|0|3
C|SLS|20260107|13:41:12.052747|S|3|3.995|0|3
C|SLS|20260107|13:49:00.875534|S|83|4.015|0|83
C|SLS|20260107|13:49:00.875570|S|100|4.015|0|100
C|SLS|20260107|13:49:00.875570|S|100|4.015|0|100
C|SLS|20260107|13:49:00.880185|E|100|4.02|0|100
C|SLS|20260107|13:51:22.154028|E|100|4.02|0|100
C|SLS|20260107|13:54:39.985587|E|100|4.01|0|100
C|SLS|20260107|13:57:45.660075|E|100|4|0|100
C|SLS|20260107|14:00:20.072340|E|200|4|0|200
C|SLS|20260107|14:06:32.064642|E|1|4.06|0|1
C|SLS|20260107|14:07:51.244662|S|84|4.04|0|84
C|SLS|20260107|14:08:30.514491|E|100|4.03|0|100
C|SLS|20260107|14:13:35.663262|E|43|4.01|0|43
C|SLS|20260107|14:37:52.718054|S|3|4.085|0|3
C|SLS|20260107|14:48:12.436070|S|700|4.085|0|700
C|SLS|20260107|14:48:14.428020|S|100|4.095|0|100
C|SLS|20260107|14:51:55.563620|E|100|4.13|0|100
C|SLS|20260107|14:52:59.564092|S|100|4.135|0|100
C|SLS|20260107|14:53:11.519129|S|700|4.145|0|700
C|SLS|20260107|14:56:09.421252|S|100|4.135|0|100
C|SLS|20260107|14:56:09.421309|S|540|4.135|0|540
C|SLS|20260107|14:56:09.421311|S|60|4.135|0|60
C|SLS|20260107|14:56:09.421315|E|100|4.14|0|100
C|SLS|20260107|14:59:47.234987|S|100|4.145|0|100
C|SLS|20260107|15:00:03.045048|S|100|4.135|0|100
C|SLS|20260107|15:00:03.045866|S|100|4.135|0|100
C|SLS|20260107|15:00:10.180329|E|100|4.12|0|100
C|SLS|20260107|15:00:11.544003|E|100|4.12|0|100
C|SLS|20260107|15:00:17.955011|E|31|4.12|0|31
C|SLS|20260107|15:01:00.040505|E|100|4.13|0|100
C|SLS|20260107|15:02:09.634508|E|100|4.14|0|100
C|SLS|20260107|15:03:20.604212|S|100|4.115|0|100
C|SLS|20260107|15:03:20.606294|E|84|4.12|0|84
C|SLS|20260107|15:06:10.452155|S|100|4.055|0|100
C|SLS|20260107|15:08:53.524511|S|477|4.075|0|477
C|SLS|20260107|15:08:53.524559|S|100|4.075|0|100
C|SLS|20260107|15:08:53.524575|S|100|4.075|0|100
C|SLS|20260107|15:13:27.452059|E|100|4.08|0|100
C|SLS|20260107|15:13:27.452101|E|100|4.08|0|100
C|SLS|20260107|15:13:27.469613|E|2|4.08|0|2
C|SLS|20260107|15:14:37.621537|E|800|4.065|0|800
C|SLS|20260107|15:19:01.878014|E|100|4.04|0|100
C|SLS|20260107|15:19:01.878014|E|300|4.04|0|300
C|SLS|20260107|15:26:07.268976|E|100|4.03|0|100
C|SLS|20260107|15:36:42.019141|S|100|4.035|0|100
C|SLS|20260107|15:45:17.461698|S|58|4.035|0|58
C|SLS|20260107|15:46:50.301199|S|170|4.035|0|170
C|SLS|20260107|15:52:32.480329|E|400|4.03|0|400
C|SLS|20260107|15:52:50.671458|E|400|4.03|0|400
C|SLS|20260107|15:55:37.818732|S|58|4.025|0|58
C|SLS|20260107|15:56:05.023891|E|58|4.03|0|58
C|SLS|20260107|15:56:39.791656|S|95|4.025|0|95
C|SLS|20260107|15:57:10.792149|S|400|4.025|0|400
C|SLS|20260107|15:57:10.792343|S|122|4.025|0|122
C|SLS|20260107|15:57:10.792369|S|83|4.025|0|83
C|SLS|20260107|15:57:10.792369|S|500|4.025|0|500
C|SLS|20260107|15:58:47.930795|S|700|4.035|0|700
C|SLS|20260107|15:59:16.365191|S|58|4.045|0|58
C|SLS|20260107|15:59:31.199789|S|58|4.045|0|58
C|SLS|20260107|15:59:48.603092|S|8|4.045|0|8
C|SLS|20260107|15:59:48.917161|S|90|4.045|0|90
C|SLS|20260107|15:59:49.103930|S|57|4.045|0|57
C|SLS|20260107|15:59:49.103930|S|2|4.045|0|2
C|SLS|20260107|15:59:49.130401|S|78|4.045|0|78
C|SLS|20260107|15:59:49.642192|S|7|4.045|0|7
C|SLS|20260107|15:59:50.589534|S|8|4.045|0|8
C|SLS|20260107|15:59:52.638722|S|31|4.045|0|31
C|SLSR|20260107|11:38:29.288575|S|1|8.18|0|1
C|SLSR|20260107|12:15:49.326412|S|1|8.14|0|1
C|SLSR|20260107|15:57:11.954879|S|1|8.24|0|1
C|SLSR|20260107|15:57:11.954880|S|80|8.24|0|80
C|SLV|20260107|09:30:09.053716|S|100|69.69|0|100
C|SLV|20260107|09:30:09.076582|S|100|69.68|0|100
C|SLV|20260107|09:30:31.375481|S|437|69.96|0|437
C|SLV|20260107|09:30:31.375496|S|663|69.96|0|663
C|SLV|20260107|09:30:31.422455|S|1100|69.96|0|1100
C|SLV|20260107|09:30:31.463190|S|1100|69.96|0|1100
C|SLV|20260107|09:30:39.480620|S|264|69.93|0|264
C|SLV|20260107|09:30:44.887787|S|100|69.96|0|100
C|SLV|20260107|09:30:44.887801|S|50|69.96|0|50
C|SLV|20260107|09:30:44.887801|S|263|69.96|0|263
C|SLV|20260107|09:31:06.506052|S|2800|70.07|0|2800
C|SLV|20260107|09:31:06.514443|S|1100|70.11|0|1100
C|SLV|20260107|09:31:22.869349|S|2800|70.09|0|2800
C|SLV|20260107|09:31:22.870680|S|110|70.1|0|110
C|SLV|20260107|09:31:22.870707|S|100|70.1|0|100
C|SLV|20260107|09:31:22.870734|S|890|70.1|0|890
C|SLV|20260107|09:31:36.573272|S|87|70.1|0|87
C|SLV|20260107|09:31:36.573316|S|100|70.1|0|100
C|SLV|20260107|09:31:36.573316|S|100|70.1|0|100
C|SLV|20260107|09:31:36.573318|S|100|70.1|0|100
C|SLV|20260107|09:31:36.573319|S|100|70.1|0|100
C|SLV|20260107|09:31:36.573320|S|141|70.1|0|141
C|SLV|20260107|09:31:36.573321|S|100|70.1|0|100
C|SLV|20260107|09:31:36.573322|S|372|70.1|0|372
C|SLV|20260107|09:31:40.318706|S|1100|70.14|0|1100
C|SLV|20260107|09:31:49.109577|S|825|69.97|0|825
C|SLV|20260107|09:31:49.109614|S|100|69.97|0|100
C|SLV|20260107|09:31:50.307048|S|1100|69.98|0|1100
C|SLV|20260107|09:32:34.315312|S|1100|69.87|0|1100
C|SLV|20260107|09:32:34.436698|S|1100|69.87|0|1100
C|SLV|20260107|09:32:35.381669|S|10|69.86|0|10
C|SLV|20260107|09:32:35.551033|S|1100|69.88|0|1100
C|SLV|20260107|09:33:24.955105|S|100|70.05|0|100
C|SLV|20260107|09:33:24.955174|S|100|70.05|0|100
C|SLV|20260107|09:33:24.955231|S|46|70.05|0|46
C|SLV|20260107|09:33:24.955245|S|854|70.05|0|854
C|SLV|20260107|09:33:25.046429|S|1100|70.1|0|1100
C|SLV|20260107|09:33:40.531883|S|14|70.125|0|14
C|SLV|20260107|09:33:41.792221|S|12|70.105|0|12
C|SLV|20260107|09:34:08.560969|S|100|70.05|0|100
C|SLV|20260107|09:34:08.560978|S|200|70.05|0|200
C|SLV|20260107|09:34:12.696916|S|500|69.99|0|500
C|SLV|20260107|09:34:14.968503|S|7|70.075|0|7
C|SLV|20260107|09:34:17.960167|S|1100|70.11|0|1100
C|SLV|20260107|09:35:01.943970|S|1100|70.17|0|1100
C|SLV|20260107|09:35:38.857494|S|10|70.16|0|10
C|SLV|20260107|09:35:38.859659|S|10|70.15|0|10
C|SLV|20260107|09:35:38.876525|S|10|70.13|0|10
C|SLV|20260107|09:36:57.916834|S|200|69.89|0|200
C|SLV|20260107|09:37:17.453995|S|200|69.78|0|200
C|SLV|20260107|09:37:17.454008|S|100|69.78|0|100
C|SLV|20260107|09:37:17.454008|S|96|69.78|0|96
C|SLV|20260107|09:37:17.454646|S|704|69.78|0|704
C|SLV|20260107|09:37:28.004893|S|100|69.85|0|100
C|SLV|20260107|09:37:28.004894|S|177|69.85|0|177
C|SLV|20260107|09:37:28.004928|S|100|69.85|0|100
C|SLV|20260107|09:37:28.005016|S|10|69.86|0|10
C|SLV|20260107|09:37:28.006099|S|100|69.87|0|100
C|SLV|20260107|09:37:28.006125|S|100|69.87|0|100
C|SLV|20260107|09:37:28.006156|S|900|69.87|0|900
C|SLV|20260107|09:37:28.006705|S|72|69.86|0|72
C|SLV|20260107|09:37:56.276576|S|22|69.805|0|22
C|SLV|20260107|09:38:00.841225|S|10|69.86|0|10
C|SLV|20260107|09:38:44.240375|S|1100|69.85|0|1100
C|SLV|20260107|09:38:44.240375|S|1100|69.86|0|1100
C|SLV|20260107|09:38:44.243064|S|10|69.87|0|10
C|SLV|20260107|09:38:44.243065|S|90|69.86|0|90
C|SLV|20260107|09:39:25.181987|S|1100|69.97|0|1100
C|SLV|20260107|09:39:57.777161|S|1|70.01|0|1
C|SLV|20260107|09:40:58.824440|S|1100|70.06|0|1100
C|SLV|20260107|09:41:40.509642|S|1100|70.13|0|1100
C|SLV|20260107|09:41:48.419575|S|1100|70.05|0|1100
C|SLV|20260107|09:41:50.410348|S|200|70.055|0|200
C|SLV|20260107|09:42:01.890630|S|10|70.05|0|10
C|SLV|20260107|09:43:23.451425|S|3|70.025|0|3
C|SLV|20260107|09:45:32.661497|S|1100|70.09|0|1100
C|SLV|20260107|09:45:39.228727|S|100|70.2|0|100
C|SLV|20260107|09:46:33.827844|S|150|70.11|0|150
C|SLV|20260107|09:46:33.827919|S|950|70.11|0|950
C|SLV|20260107|09:47:12.466718|S|40|70.37|0|40
C|SLV|20260107|09:47:12.466965|S|1100|70.36|0|1100
C|SLV|20260107|09:47:12.784672|S|100|70.355|0|100
C|SLV|20260107|09:47:35.130441|S|7|70.24|0|7
C|SLV|20260107|09:47:35.133120|S|28|70.245|0|28
C|SLV|20260107|09:48:30.365322|S|50|70.095|0|50
C|SLV|20260107|09:48:33.158074|S|1100|70.06|0|1100
C|SLV|20260107|09:49:25.962244|S|10|70.14|0|10
C|SLV|20260107|09:50:05.281909|S|4|69.97|0|4
C|SLV|20260107|09:50:06.013438|S|100|69.95|0|100
C|SLV|20260107|09:50:06.024296|S|100|69.93|0|100
C|SLV|20260107|09:50:06.024375|S|46|69.93|0|46
C|SLV|20260107|09:50:06.433900|S|174|69.9|0|174
C|SLV|20260107|09:50:06.433912|S|58|69.9|0|58
C|SLV|20260107|09:50:06.433932|S|19|69.9|0|19
C|SLV|20260107|09:50:06.433933|S|6|69.9|0|6
C|SLV|20260107|09:50:06.434742|S|843|69.9|0|843
C|SLV|20260107|09:50:07.806118|S|1100|69.99|0|1100
C|SLV|20260107|09:50:07.806118|S|1090|70.01|0|1090
C|SLV|20260107|09:50:25.045012|S|1100|69.99|0|1100
C|SLV|20260107|09:50:30.371733|S|300|69.96|0|300
C|SLV|20260107|09:52:52.104576|S|1100|70.2|0|1100
C|SLV|20260107|09:55:02.797822|S|100|70.22|0|100
C|SLV|20260107|09:55:02.797829|S|400|70.22|0|400
C|SLV|20260107|09:55:04.912496|S|1100|70.21|0|1100
C|SLV|20260107|09:55:49.082246|S|400|70.43|0|400
C|SLV|20260107|09:56:15.461670|S|1100|70.56|0|1100
C|SLV|20260107|09:56:18.030389|S|100|70.53|0|100
C|SLV|20260107|09:56:18.030456|S|100|70.53|0|100
C|SLV|20260107|09:56:18.030516|S|96|70.53|0|96
C|SLV|20260107|09:56:18.030571|S|100|70.53|0|100
C|SLV|20260107|09:56:18.030622|S|704|70.53|0|704
C|SLV|20260107|09:56:30.959592|S|1100|70.61|0|1100
C|SLV|20260107|09:56:31.798932|S|148|70.585|0|148
C|SLV|20260107|09:56:40.483509|S|1|70.575|0|1
C|SLV|20260107|09:58:41.575831|S|10|70.36|0|10
C|SLV|20260107|09:59:04.995282|S|500|70.25|0|500
C|SLV|20260107|10:00:01.693015|S|100|70.29|0|100
C|SLV|20260107|10:00:03.112947|S|100|70.24|0|100
C|SLV|20260107|10:00:11.578522|S|10|70.15|0|10
C|SLV|20260107|10:01:17.340796|S|100|70.07|0|100
C|SLV|20260107|10:01:17.348543|S|100|70.07|0|100
C|SLV|20260107|10:01:17.348550|S|50|70.07|0|50
C|SLV|20260107|10:01:17.348581|S|100|70.07|0|100
C|SLV|20260107|10:01:22.114048|S|637|70.08|0|637
C|SLV|20260107|10:04:34.448129|S|10|70.11|0|10
C|SLV|20260107|10:05:05.984609|S|1100|70.09|0|1100
C|SLV|20260107|10:05:18.906063|S|60|70.16|0|60
C|SLV|20260107|10:05:20.587079|S|10|70.17|0|10
C|SLV|20260107|10:05:20.596636|S|1100|70.14|0|1100
C|SLV|20260107|10:05:20.621364|S|1100|70.14|0|1100
C|SLV|20260107|10:05:31.643962|S|200|70.18|0|200
C|SLV|20260107|10:05:31.643998|S|100|70.18|0|100
C|SLV|20260107|10:05:31.644033|S|5|70.18|0|5
C|SLV|20260107|10:05:31.644088|S|100|70.18|0|100
C|SLV|20260107|10:05:31.644095|S|100|70.18|0|100
C|SLV|20260107|10:05:31.644142|S|100|70.18|0|100
C|SLV|20260107|10:05:31.644153|S|221|70.18|0|221
C|SLV|20260107|10:05:31.644160|S|100|70.18|0|100
C|SLV|20260107|10:05:31.644235|S|174|70.18|0|174
C|SLV|20260107|10:05:34.365609|S|1100|70.23|0|1100
C|SLV|20260107|10:05:53.763505|S|100|70.27|0|100
C|SLV|20260107|10:05:53.763683|S|100|70.27|0|100
C|SLV|20260107|10:05:53.763743|S|2|70.27|0|2
C|SLV|20260107|10:05:53.765454|S|100|70.27|0|100
C|SLV|20260107|10:05:53.765512|S|100|70.27|0|100
C|SLV|20260107|10:05:53.766058|S|641|70.27|0|641
C|SLV|20260107|10:05:53.767668|S|57|70.27|0|57
C|SLV|20260107|10:06:57.226875|S|55|70.18|0|55
C|SLV|20260107|10:07:06.407201|S|10|70.16|0|10
C|SLV|20260107|10:07:41.549371|S|10|69.97|0|10
C|SLV|20260107|10:08:03.293610|S|100|69.95|0|100
C|SLV|20260107|10:08:52.904772|S|28|70.18|0|28
C|SLV|20260107|10:08:52.908427|S|55|70.18|0|55
C|SLV|20260107|10:09:17.138005|S|1100|70.11|0|1100
C|SLV|20260107|10:09:22.596120|S|71|70.15|0|71
C|SLV|20260107|10:09:27.121822|S|25|70.13|0|25
C|SLV|20260107|10:10:03.895301|S|10|70.09|0|10
C|SLV|20260107|10:10:18.940545|S|1100|69.97|0|1100
C|SLV|20260107|10:11:47.071832|S|95|69.69|0|95
C|SLV|20260107|10:11:47.120238|S|100|69.69|0|100
C|SLV|20260107|10:11:47.120246|S|100|69.69|0|100
C|SLV|20260107|10:11:47.120308|S|100|69.69|0|100
C|SLV|20260107|10:11:55.724469|S|500|69.65|0|500
C|SLV|20260107|10:12:17.347794|S|1100|69.63|0|1100
C|SLV|20260107|10:12:20.802241|S|10|69.59|0|10
C|SLV|20260107|10:12:53.234442|S|150|69.55|0|150
C|SLV|20260107|10:13:02.395560|S|100|69.585|0|100
C|SLV|20260107|10:13:05.063146|S|1100|69.52|0|1100
C|SLV|20260107|10:13:05.930853|S|688|69.47|0|688
C|SLV|20260107|10:13:16.925123|S|1100|69.62|0|1100
C|SLV|20260107|10:16:17.321844|S|1100|69.32|0|1100
C|SLV|20260107|10:16:18.407948|S|10|69.37|0|10
C|SLV|20260107|10:20:17.884133|S|10|69.46|0|10
C|SLV|20260107|10:20:27.080324|S|10|69.51|0|10
C|SLV|20260107|10:20:39.155381|S|1100|69.6|0|1100
C|SLV|20260107|10:20:52.952919|S|1100|69.61|0|1100
C|SLV|20260107|10:21:30.104380|S|1100|69.67|0|1100
C|SLV|20260107|10:21:40.438015|S|1100|69.72|0|1100
C|SLV|20260107|10:21:40.438015|S|1100|69.72|0|1100
C|SLV|20260107|10:23:09.564556|S|10|69.69|0|10
C|SLV|20260107|10:23:57.693466|S|10|69.7|0|10
C|SLV|20260107|10:24:02.363015|S|263|69.81|0|263
C|SLV|20260107|10:24:02.363166|S|100|69.81|0|100
C|SLV|20260107|10:24:02.363189|S|200|69.81|0|200
C|SLV|20260107|10:24:02.363226|S|100|69.81|0|100
C|SLV|20260107|10:24:02.363406|S|437|69.81|0|437
C|SLV|20260107|10:24:16.579321|S|1100|69.83|0|1100
C|SLV|20260107|10:24:39.463078|S|10|69.76|0|10
C|SLV|20260107|10:24:48.706735|S|133|69.75|0|133
C|SLV|20260107|10:27:57.039797|S|100|69.92|0|100
C|SLV|20260107|10:33:11.012421|S|1100|70.27|0|1100
C|SLV|20260107|10:33:31.612899|S|107|70.27|0|107
C|SLV|20260107|10:34:01.976691|S|400|70.37|0|400
C|SLV|20260107|10:37:02.845037|S|500|70.41|0|500
C|SLV|20260107|10:37:21.574580|S|1100|70.4|0|1100
C|SLV|20260107|10:37:52.453665|S|10|70.33|0|10
C|SLV|20260107|10:38:56.213956|S|41|70.13|0|41
C|SLV|20260107|10:39:10.856665|S|100|70.11|0|100
C|SLV|20260107|10:39:10.856749|S|200|70.11|0|200
C|SLV|20260107|10:39:31.905575|S|100|70.135|0|100
C|SLV|20260107|10:39:31.905588|S|100|70.135|0|100
C|SLV|20260107|10:41:11.330241|S|1100|70.18|0|1100
C|SLV|20260107|10:44:38.634796|S|1100|69.98|0|1100
C|SLV|20260107|10:45:07.564033|S|10|69.9|0|10
C|SLV|20260107|10:48:21.109854|S|1100|69.88|0|1100
C|SLV|20260107|10:48:33.759845|S|100|69.88|0|100
C|SLV|20260107|10:48:33.759921|S|100|69.88|0|100
C|SLV|20260107|10:48:38.641233|S|243|69.87|0|243
C|SLV|20260107|10:48:38.641233|S|243|69.875|0|243
C|SLV|20260107|10:48:38.641233|S|614|69.86|0|614
C|SLV|20260107|10:48:43.776940|S|1|69.85|0|1
C|SLV|20260107|10:48:56.867850|S|1|69.83|0|1
C|SLV|20260107|10:50:20.590328|S|100|70.1|0|100
C|SLV|20260107|10:50:57.539447|S|69|70.065|0|69
C|SLV|20260107|10:51:50.325213|S|1000|70.06|0|1000
C|SLV|20260107|10:51:58.772973|S|100|70.06|0|100
C|SLV|20260107|10:53:37.587711|S|100|70.005|0|100
C|SLV|20260107|10:54:43.877980|S|1100|69.92|0|1100
C|SLV|20260107|10:55:25.552373|S|1100|69.89|0|1100
C|SLV|20260107|10:57:27.224295|S|700|69.93|0|700
C|SLV|20260107|10:57:27.817027|S|452|69.89|0|452
C|SLV|20260107|10:57:27.818021|S|1100|69.91|0|1100
C|SLV|20260107|10:57:27.820980|S|1100|69.9|0|1100
C|SLV|20260107|10:57:31.655269|S|1100|69.93|0|1100
C|SLV|20260107|10:57:49.368958|S|1100|69.97|0|1100
C|SLV|20260107|10:57:49.377278|S|243|69.965|0|243
C|SLV|20260107|11:00:03.526609|S|1|70.02|0|1
C|SLV|20260107|11:00:16.444212|S|100|69.99|0|100
C|SLV|20260107|11:01:35.332360|S|1100|70.02|0|1100
C|SLV|20260107|11:02:50.216164|S|232|70.01|0|232
C|SLV|20260107|11:03:26.749339|S|10|70.01|0|10
C|SLV|20260107|11:03:26.898265|S|651|70|0|651
C|SLV|20260107|11:03:56.364564|S|100|70.09|0|100
C|SLV|20260107|11:03:56.364693|S|100|70.09|0|100
C|SLV|20260107|11:04:02.051010|S|50|70.09|0|50
C|SLV|20260107|11:04:07.121638|S|100|70.13|0|100
C|SLV|20260107|11:04:08.220095|S|5|70.13|0|5
C|SLV|20260107|11:04:08.220096|S|95|70.13|0|95
C|SLV|20260107|11:04:09.013116|S|5|70.12|0|5
C|SLV|20260107|11:04:12.008178|S|95|70.12|0|95
C|SLV|20260107|11:04:12.008189|S|5|70.12|0|5
C|SLV|20260107|11:04:20.077138|S|100|70.08|0|100
C|SLV|20260107|11:04:24.140374|S|100|70.07|0|100
C|SLV|20260107|11:04:29.510583|S|39|70.07|0|39
C|SLV|20260107|11:04:29.576618|S|61|70.06|0|61
C|SLV|20260107|11:05:05.140597|S|1100|70.09|0|1100
C|SLV|20260107|11:05:10.592038|S|1100|70.09|0|1100
C|SLV|20260107|11:06:36.385067|S|243|70.085|0|243
C|SLV|20260107|11:06:40.843654|S|59|70.1|0|59
C|SLV|20260107|11:06:40.843669|S|1100|70.1|0|1100
C|SLV|20260107|11:06:40.843669|S|1041|70.1|0|1041
C|SLV|20260107|11:07:52.485257|S|350|70.18|0|350
C|SLV|20260107|11:07:52.485269|S|263|70.18|0|263
C|SLV|20260107|11:07:52.485297|S|487|70.18|0|487
C|SLV|20260107|11:08:11.200672|S|900|70.25|0|900
C|SLV|20260107|11:09:06.985133|S|100|70.25|0|100
C|SLV|20260107|11:09:12.034271|S|100|70.28|0|100
C|SLV|20260107|11:09:14.598177|S|59|70.31|0|59
C|SLV|20260107|11:09:44.828422|S|100|70.31|0|100
C|SLV|20260107|11:09:57.435664|S|400|70.29|0|400
C|SLV|20260107|11:09:57.436420|S|72|70.3|0|72
C|SLV|20260107|11:11:19.522471|S|900|70.29|0|900
C|SLV|20260107|11:14:38.826433|S|10|70.13|0|10
C|SLV|20260107|11:14:55.197277|S|100|70.12|0|100
C|SLV|20260107|11:15:02.018093|S|45|70.12|0|45
C|SLV|20260107|11:15:06.948135|S|100|70.11|0|100
C|SLV|20260107|11:15:18.652506|S|100|70.08|0|100
C|SLV|20260107|11:15:20.310334|S|59|70.05|0|59
C|SLV|20260107|11:15:20.359632|S|10|70.06|0|10
C|SLV|20260107|11:15:22.325639|S|10|70.02|0|10
C|SLV|20260107|11:15:22.325639|S|90|70.02|0|90
C|SLV|20260107|11:15:26.887517|S|60|70.01|0|60
C|SLV|20260107|11:15:35.786418|S|72|69.99|0|72
C|SLV|20260107|11:15:35.791237|S|42|69.995|0|42
C|SLV|20260107|11:15:36.459912|S|100|70.01|0|100
C|SLV|20260107|11:15:37.592300|S|143|70|0|143
C|SLV|20260107|11:15:38.259829|S|56|70.01|0|56
C|SLV|20260107|11:15:39.018867|S|50|70.02|0|50
C|SLV|20260107|11:15:40.076618|S|100|70.02|0|100
C|SLV|20260107|11:15:41.915997|S|100|70.02|0|100
C|SLV|20260107|11:15:41.984358|S|100|70.01|0|100
C|SLV|20260107|11:15:42.151147|S|100|70.01|0|100
C|SLV|20260107|11:15:42.218887|S|59|69.99|0|59
C|SLV|20260107|11:15:42.228361|S|100|70|0|100
C|SLV|20260107|11:15:45.932460|S|100|70.03|0|100
C|SLV|20260107|11:15:46.084776|S|100|70.03|0|100
C|SLV|20260107|11:15:50.162602|S|98|70.06|0|98
C|SLV|20260107|11:15:54.298951|S|100|70.07|0|100
C|SLV|20260107|11:15:58.376376|S|100|70.07|0|100
C|SLV|20260107|11:16:02.121188|S|100|70.04|0|100
C|SLV|20260107|11:16:03.936345|S|100|70.03|0|100
C|SLV|20260107|11:16:16.806310|S|100|70.06|0|100
C|SLV|20260107|11:16:16.848579|S|25|70.07|0|25
C|SLV|20260107|11:16:27.865303|S|100|70.03|0|100
C|SLV|20260107|11:16:28.866633|S|99|70.01|0|99
C|SLV|20260107|11:16:30.049607|S|98|70.02|0|98
C|SLV|20260107|11:16:30.112388|S|99|70.02|0|99
C|SLV|20260107|11:16:34.420566|S|99|70.03|0|99
C|SLV|20260107|11:16:35.576246|S|37|70.04|0|37
C|SLV|20260107|11:16:49.803020|S|41|70.07|0|41
C|SLV|20260107|11:16:51.947818|S|100|70.07|0|100
C|SLV|20260107|11:17:32.448300|S|10|70.1|0|10
C|SLV|20260107|11:18:13.136266|S|10|70.12|0|10
C|SLV|20260107|11:19:33.345052|S|10|70.13|0|10
C|SLV|20260107|11:20:19.016454|S|98|70.18|0|98
C|SLV|20260107|11:20:19.017092|S|2|70.18|0|2
C|SLV|20260107|11:21:10.649080|S|10|70.33|0|10
C|SLV|20260107|11:22:03.265141|S|12|70.44|0|12
C|SLV|20260107|11:22:03.358470|S|100|70.5|0|100
C|SLV|20260107|11:22:08.068904|S|100|70.53|0|100
C|SLV|20260107|11:22:08.071875|S|121|70.54|0|121
C|SLV|20260107|11:22:08.091542|S|35|70.56|0|35
C|SLV|20260107|11:22:08.101238|S|287|70.58|0|287
C|SLV|20260107|11:22:08.101250|S|100|70.58|0|100
C|SLV|20260107|11:22:08.101259|S|274|70.58|0|274
C|SLV|20260107|11:22:08.103794|S|1100|70.57|0|1100
C|SLV|20260107|11:22:08.116878|E|476|70.56|0|476
C|SLV|20260107|11:22:08.121231|S|1100|70.55|0|1100
C|SLV|20260107|11:22:09.356920|S|1090|70.61|0|1090
C|SLV|20260107|11:22:09.356920|S|10|70.6|0|10
C|SLV|20260107|11:22:09.358266|S|1100|70.6|0|1100
C|SLV|20260107|11:22:09.359073|S|1100|70.61|0|1100
C|SLV|20260107|11:22:09.360344|S|200|70.62|0|200
C|SLV|20260107|11:22:09.360401|S|100|70.62|0|100
C|SLV|20260107|11:22:09.361247|S|100|70.62|0|100
C|SLV|20260107|11:22:11.683878|S|1600|70.65|0|1600
C|SLV|20260107|11:22:13.218993|S|1100|70.68|0|1100
C|SLV|20260107|11:22:14.092490|S|264|70.67|0|264
C|SLV|20260107|11:22:16.683308|S|1100|70.68|0|1100
C|SLV|20260107|11:22:16.683615|S|10|70.68|0|10
C|SLV|20260107|11:22:24.195157|S|35|70.66|0|35
C|SLV|20260107|11:22:27.276186|S|1100|70.66|0|1100
C|SLV|20260107|11:22:27.277162|S|200|70.66|0|200
C|SLV|20260107|11:22:27.843562|S|700|70.65|0|700
C|SLV|20260107|11:22:29.023281|S|10|70.67|0|10
C|SLV|20260107|11:22:42.663148|S|46|70.65|0|46
C|SLV|20260107|11:22:43.536144|S|10|70.67|0|10
C|SLV|20260107|11:23:56.614500|S|10|70.7|0|10
C|SLV|20260107|11:24:18.117909|S|10|70.68|0|10
C|SLV|20260107|11:24:37.628834|S|10|70.71|0|10
C|SLV|20260107|11:25:03.197916|S|1100|70.82|0|1100
C|SLV|20260107|11:25:03.197916|S|1100|70.83|0|1100
C|SLV|20260107|11:25:04.331350|S|1100|70.83|0|1100
C|SLV|20260107|11:25:06.845210|S|10|70.85|0|10
C|SLV|20260107|11:25:16.979443|S|10|70.82|0|10
C|SLV|20260107|11:26:17.662521|S|300|70.77|0|300
C|SLV|20260107|11:27:21.421661|S|1100|71|0|1100
C|SLV|20260107|11:27:21.421661|S|1100|71|0|1100
C|SLV|20260107|11:27:21.790366|S|1100|70.99|0|1100
C|SLV|20260107|11:27:31.400427|S|1100|70.97|0|1100
C|SLV|20260107|11:28:18.124002|S|10|70.94|0|10
C|SLV|20260107|11:30:04.940540|S|1100|70.8|0|1100
C|SLV|20260107|11:35:19.131542|S|10|70.95|0|10
C|SLV|20260107|11:36:18.346858|S|1100|71|0|1100
C|SLV|20260107|11:36:18.350534|S|100|70.96|0|100
C|SLV|20260107|11:36:18.367293|S|100|71.075|0|100
C|SLV|20260107|11:36:18.372140|S|100|70.97|0|100
C|SLV|20260107|11:36:18.374993|S|243|71.07|0|243
C|SLV|20260107|11:36:18.382871|S|100|71.095|0|100
C|SLV|20260107|11:36:18.385984|S|243|71.1|0|243
C|SLV|20260107|11:36:18.393689|S|100|71.14|0|100
C|SLV|20260107|11:36:18.446308|S|100|71.075|0|100
C|SLV|20260107|11:36:18.494501|S|39|70.97|0|39
C|SLV|20260107|11:36:18.494512|S|1061|70.97|0|1061
C|SLV|20260107|11:36:18.891099|S|700|70.99|0|700
C|SLV|20260107|11:36:18.891099|S|883|71|0|883
C|SLV|20260107|11:36:18.891099|S|100|71.005|0|100
C|SLV|20260107|11:36:18.891377|S|1100|71.01|0|1100
C|SLV|20260107|11:36:19.203377|S|100|71|0|100
C|SLV|20260107|11:36:19.415810|S|243|70.995|0|243
C|SLV|20260107|11:36:19.426935|S|100|70.99|0|100
C|SLV|20260107|11:36:20.230335|S|10|70.99|0|10
C|SLV|20260107|11:36:42.136113|S|4|70.94|0|4
C|SLV|20260107|11:36:46.106292|S|339|70.95|0|339
C|SLV|20260107|11:37:29.725225|S|10|70.97|0|10
C|SLV|20260107|11:37:59.300686|S|50|70.99|0|50
C|SLV|20260107|11:38:14.804087|S|100|70.93|0|100
C|SLV|20260107|11:38:14.805620|S|278|70.93|0|278
C|SLV|20260107|11:38:18.218012|S|10|70.98|0|10
C|SLV|20260107|11:38:22.943812|S|3|70.99|0|3
C|SLV|20260107|11:38:22.944482|S|47|70.99|0|47
C|SLV|20260107|11:38:22.944482|S|50|70.99|0|50
C|SLV|20260107|11:38:24.685668|S|53|71|0|53
C|SLV|20260107|11:38:24.686115|S|38|71|0|38
C|SLV|20260107|11:38:24.686228|S|10|71.01|0|10
C|SLV|20260107|11:38:25.395473|S|100|71.02|0|100
C|SLV|20260107|11:38:29.237852|S|100|71.02|0|100
C|SLV|20260107|11:38:30.463525|S|100|71.01|0|100
C|SLV|20260107|11:38:39.774146|S|100|71.04|0|100
C|SLV|20260107|11:38:43.426680|S|100|71.03|0|100
C|SLV|20260107|11:38:49.268914|S|28|71.03|0|28
C|SLV|20260107|11:38:52.805329|S|100|71.03|0|100
C|SLV|20260107|11:38:53.744366|S|100|71.02|0|100
C|SLV|20260107|11:38:53.868035|S|78|71.02|0|78
C|SLV|20260107|11:38:55.571927|S|78|71.03|0|78
C|SLV|20260107|11:38:57.554062|S|100|71.04|0|100
C|SLV|20260107|11:38:58.384660|S|100|71.02|0|100
C|SLV|20260107|11:39:01.254112|S|100|71.01|0|100
C|SLV|20260107|11:39:02.713834|S|100|71.02|0|100
C|SLV|20260107|11:39:04.607210|S|81|71.03|0|81
C|SLV|20260107|11:39:05.885047|S|100|71.06|0|100
C|SLV|20260107|11:39:08.923409|S|10|71.1|0|10
C|SLV|20260107|11:39:08.926537|S|44|71.1|0|44
C|SLV|20260107|11:39:08.947673|S|10|71.12|0|10
C|SLV|20260107|11:39:08.983018|S|100|71.12|0|100
C|SLV|20260107|11:39:09.134979|S|44|71.11|0|44
C|SLV|20260107|11:39:09.135045|S|56|71.11|0|56
C|SLV|20260107|11:39:09.135109|S|44|71.11|0|44
C|SLV|20260107|11:39:09.135229|S|44|71.11|0|44
C|SLV|20260107|11:39:10.569212|S|96|71.11|0|96
C|SLV|20260107|11:39:11.496984|S|60|71.12|0|60
C|SLV|20260107|11:39:13.207246|S|1100|71.12|0|1100
C|SLV|20260107|11:39:13.207246|S|1100|71.12|0|1100
C|SLV|20260107|11:39:13.335247|S|50|71.12|0|50
C|SLV|20260107|11:39:13.335268|S|50|71.12|0|50
C|SLV|20260107|11:39:14.090369|S|100|71.11|0|100
C|SLV|20260107|11:39:14.100247|S|63|71.11|0|63
C|SLV|20260107|11:39:14.100260|S|37|71.11|0|37
C|SLV|20260107|11:39:14.351846|S|100|71.12|0|100
C|SLV|20260107|11:39:17.752403|S|91|71.12|0|91
C|SLV|20260107|11:39:21.281221|S|100|71.13|0|100
C|SLV|20260107|11:39:22.338196|S|100|71.13|0|100
C|SLV|20260107|11:39:23.079078|S|100|71.12|0|100
C|SLV|20260107|11:39:29.409616|S|100|71.09|0|100
C|SLV|20260107|11:39:30.113269|S|99|71.09|0|99
C|SLV|20260107|11:39:34.322826|S|80|71.1|0|80
C|SLV|20260107|11:39:38.213496|S|100|71.13|0|100
C|SLV|20260107|11:39:40.596759|S|1|71.11|0|1
C|SLV|20260107|11:39:40.628100|S|100|71.12|0|100
C|SLV|20260107|11:39:44.941612|S|9|71.07|0|9
C|SLV|20260107|11:39:46.278404|S|100|71.09|0|100
C|SLV|20260107|11:39:47.433914|S|100|71.09|0|100
C|SLV|20260107|11:39:53.054240|S|64|71.08|0|64
C|SLV|20260107|11:39:53.079252|S|100|71.08|0|100
C|SLV|20260107|11:39:55.232153|S|100|71.08|0|100
C|SLV|20260107|11:39:56.597030|S|10|71.08|0|10
C|SLV|20260107|11:39:57.732905|S|100|71.08|0|100
C|SLV|20260107|11:40:00.548479|S|100|71.06|0|100
C|SLV|20260107|11:40:06.454974|S|20|71.02|0|20
C|SLV|20260107|11:40:10.648868|S|70|70.98|0|70
C|SLV|20260107|11:40:14.457542|S|70|70.97|0|70
C|SLV|20260107|11:40:16.937191|S|30|70.98|0|30
C|SLV|20260107|11:40:26.338968|S|100|70.98|0|100
C|SLV|20260107|11:40:26.748630|S|100|70.97|0|100
C|SLV|20260107|11:40:30.604813|S|100|70.97|0|100
C|SLV|20260107|11:40:31.709705|S|1|70.97|0|1
C|SLV|20260107|11:40:31.709761|S|99|70.97|0|99
C|SLV|20260107|11:40:42.506398|S|100|71.02|0|100
C|SLV|20260107|11:40:48.782139|S|100|71.04|0|100
C|SLV|20260107|11:40:48.783042|S|100|71.03|0|100
C|SLV|20260107|11:40:48.787180|S|100|71.02|0|100
C|SLV|20260107|11:40:50.618668|S|100|71.02|0|100
C|SLV|20260107|11:40:50.851432|S|9|71.03|0|9
C|SLV|20260107|11:41:09.451760|S|54|71.05|0|54
C|SLV|20260107|11:41:11.040621|S|46|71.05|0|46
C|SLV|20260107|11:41:14.675253|S|100|71.04|0|100
C|SLV|20260107|11:41:26.108410|S|10|71.06|0|10
C|SLV|20260107|11:41:26.113847|S|100|71.08|0|100
C|SLV|20260107|11:41:26.113975|S|100|71.08|0|100
C|SLV|20260107|11:41:26.115216|S|50|71.08|0|50
C|SLV|20260107|11:41:26.115233|S|50|71.08|0|50
C|SLV|20260107|11:41:28.254352|S|100|71.08|0|100
C|SLV|20260107|11:41:30.077138|S|100|71.08|0|100
C|SLV|20260107|11:41:30.089028|S|24|71.08|0|24
C|SLV|20260107|11:41:32.096999|S|100|71.08|0|100
C|SLV|20260107|11:41:32.704681|S|100|71.08|0|100
C|SLV|20260107|11:41:33.977112|S|37|71.07|0|37
C|SLV|20260107|11:41:37.227108|S|100|71.05|0|100
C|SLV|20260107|11:41:37.227535|S|100|71.06|0|100
C|SLV|20260107|11:41:37.229534|S|100|71.07|0|100
C|SLV|20260107|11:41:38.245485|S|100|71.07|0|100
C|SLV|20260107|11:41:40.860702|S|100|71.07|0|100
C|SLV|20260107|11:41:43.567728|S|63|71.07|0|63
C|SLV|20260107|11:41:52.722245|S|18|71.06|0|18
C|SLV|20260107|11:41:53.665227|S|69|71.05|0|69
C|SLV|20260107|11:42:05.387843|S|100|71.05|0|100
C|SLV|20260107|11:42:11.144324|S|100|71.05|0|100
C|SLV|20260107|11:42:12.212270|S|88|71.05|0|88
C|SLV|20260107|11:42:22.717514|S|1|71.06|0|1
C|SLV|20260107|11:42:22.765749|S|1100|71.08|0|1100
C|SLV|20260107|11:42:27.326364|S|67|71.07|0|67
C|SLV|20260107|11:43:10.464663|S|10|71.19|0|10
C|SLV|20260107|11:43:10.464663|S|1090|71.2|0|1090
C|SLV|20260107|11:43:10.464674|S|10|71.2|0|10
C|SLV|20260107|11:43:10.487012|S|1100|71.25|0|1100
C|SLV|20260107|11:43:12.285711|S|304|71.27|0|304
C|SLV|20260107|11:43:12.322896|S|10|71.29|0|10
C|SLV|20260107|11:43:12.374963|S|1100|71.29|0|1100
C|SLV|20260107|11:43:13.954891|S|10|71.29|0|10
C|SLV|20260107|11:43:13.954892|S|1100|71.31|0|1100
C|SLV|20260107|11:43:17.094806|S|1100|71.37|0|1100
C|SLV|20260107|11:43:23.880155|S|1100|71.32|0|1100
C|SLV|20260107|11:43:24.804713|S|10|71.34|0|10
C|SLV|20260107|11:43:32.082506|S|100|71.33|0|100
C|SLV|20260107|11:43:48.708744|S|1100|71.3|0|1100
C|SLV|20260107|11:43:55.470429|S|100|71.36|0|100
C|SLV|20260107|11:43:56.967914|S|50|71.36|0|50
C|SLV|20260107|11:43:56.967935|S|50|71.36|0|50
C|SLV|20260107|11:43:57.532324|S|75|71.35|0|75
C|SLV|20260107|11:43:58.345399|S|100|71.34|0|100
C|SLV|20260107|11:43:59.381027|S|52|71.34|0|52
C|SLV|20260107|11:44:00.182444|S|100|71.35|0|100
C|SLV|20260107|11:44:00.622340|S|48|71.37|0|48
C|SLV|20260107|11:44:02.325085|S|100|71.33|0|100
C|SLV|20260107|11:44:02.562631|S|100|71.31|0|100
C|SLV|20260107|11:44:02.565683|S|100|71.31|0|100
C|SLV|20260107|11:44:02.584067|S|100|71.29|0|100
C|SLV|20260107|11:44:02.589977|S|100|71.3|0|100
C|SLV|20260107|11:44:02.591189|S|100|71.3|0|100
C|SLV|20260107|11:44:03.741301|S|100|71.24|0|100
C|SLV|20260107|11:44:03.766268|S|100|71.24|0|100
C|SLV|20260107|11:44:03.952433|S|100|71.25|0|100
C|SLV|20260107|11:44:04.988790|S|59|71.26|0|59
C|SLV|20260107|11:44:05.071534|S|100|71.26|0|100
C|SLV|20260107|11:44:05.571827|S|200|71.26|0|200
C|SLV|20260107|11:44:09.402719|S|7|71.25|0|7
C|SLV|20260107|11:44:09.402719|S|100|71.25|0|100
C|SLV|20260107|11:44:09.402768|S|93|71.25|0|93
C|SLV|20260107|11:44:09.602582|S|63|71.27|0|63
C|SLV|20260107|11:44:09.806028|S|100|71.26|0|100
C|SLV|20260107|11:44:09.806895|S|100|71.26|0|100
C|SLV|20260107|11:44:11.645004|S|50|71.25|0|50
C|SLV|20260107|11:44:12.084573|S|100|71.23|0|100
C|SLV|20260107|11:44:13.459344|S|100|71.23|0|100
C|SLV|20260107|11:44:13.826065|S|39|71.22|0|39
C|SLV|20260107|11:44:14.682594|S|100|71.22|0|100
C|SLV|20260107|11:44:28.971816|S|1100|71.24|0|1100
C|SLV|20260107|11:44:31.643137|S|1100|71.25|0|1100
C|SLV|20260107|11:44:58.467413|S|100|71.3|0|100
C|SLV|20260107|11:44:59.003081|S|100|71.3|0|100
C|SLV|20260107|11:45:00.236950|S|50|71.3|0|50
C|SLV|20260107|11:45:00.801387|S|100|71.31|0|100
C|SLV|20260107|11:45:02.174384|S|100|71.35|0|100
C|SLV|20260107|11:45:02.184519|S|100|71.36|0|100
C|SLV|20260107|11:45:02.194778|S|1100|71.36|0|1100
C|SLV|20260107|11:45:02.735819|S|100|71.35|0|100
C|SLV|20260107|11:45:03.066908|S|5|71.35|0|5
C|SLV|20260107|11:45:04.269798|S|30|71.36|0|30
C|SLV|20260107|11:45:05.122136|S|100|71.34|0|100
C|SLV|20260107|11:45:08.894390|S|1|71.32|0|1
C|SLV|20260107|11:45:10.118449|S|100|71.33|0|100
C|SLV|20260107|11:45:13.154039|S|10|71.34|0|10
C|SLV|20260107|11:45:22.562904|S|100|71.28|0|100
C|SLV|20260107|11:45:34.089744|S|50|71.25|0|50
C|SLV|20260107|11:45:36.437836|S|50|71.25|0|50
C|SLV|20260107|11:45:36.437846|S|50|71.25|0|50
C|SLV|20260107|11:45:43.813891|S|100|71.23|0|100
C|SLV|20260107|11:45:44.061958|S|100|71.25|0|100
C|SLV|20260107|11:45:47.491447|S|100|71.25|0|100
C|SLV|20260107|11:45:48.008953|S|96|71.25|0|96
C|SLV|20260107|11:45:49.527107|S|100|71.25|0|100
C|SLV|20260107|11:45:56.005844|S|3|71.21|0|3
C|SLV|20260107|11:45:56.005844|S|97|71.21|0|97
C|SLV|20260107|11:45:56.162758|S|97|71.215|0|97
C|SLV|20260107|11:45:58.190120|S|100|71.21|0|100
C|SLV|20260107|11:45:59.393169|S|100|71.2|0|100
C|SLV|20260107|11:45:59.464445|S|33|71.21|0|33
C|SLV|20260107|11:45:59.469972|S|100|71.2|0|100
C|SLV|20260107|11:45:59.470277|S|22|71.2|0|22
C|SLV|20260107|11:46:00.151173|S|81|71.2|0|81
C|SLV|20260107|11:46:00.280655|S|57|71.2|0|57
C|SLV|20260107|11:46:02.159067|S|50|71.23|0|50
C|SLV|20260107|11:46:02.599153|S|50|71.24|0|50
C|SLV|20260107|11:46:03.596052|S|10|71.32|0|10
C|SLV|20260107|11:46:12.134709|S|3|71.23|0|3
C|SLV|20260107|11:46:12.134709|S|97|71.23|0|97
C|SLV|20260107|11:46:12.325096|S|3|71.22|0|3
C|SLV|20260107|11:48:07.281675|S|10|71.25|0|10
C|SLV|20260107|11:48:07.292564|S|66|71.23|0|66
C|SLV|20260107|11:49:09.327853|S|1100|71.31|0|1100
C|SLV|20260107|11:49:09.328489|S|1100|71.32|0|1100
C|SLV|20260107|11:49:10.681136|S|1100|71.31|0|1100
C|SLV|20260107|11:50:03.403160|S|10|71.27|0|10
C|SLV|20260107|11:51:42.485549|S|1100|71.29|0|1100
C|SLV|20260107|11:51:43.276190|S|10|71.31|0|10
C|SLV|20260107|11:51:50.149221|S|10|71.32|0|10
C|SLV|20260107|11:52:27.092026|S|10|71.42|0|10
C|SLV|20260107|11:52:27.986438|S|282|71.425|0|282
C|SLV|20260107|11:52:31.959343|S|257|71.405|0|257
C|SLV|20260107|11:52:34.166219|S|74|71.44|0|74
C|SLV|20260107|11:52:51.490741|S|150|71.395|0|150
C|SLV|20260107|11:54:23.439218|S|10|71.36|0|10
C|SLV|20260107|11:55:04.984928|S|10|71.38|0|10
C|SLV|20260107|11:56:25.430673|S|796|71.38|0|796
C|SLV|20260107|11:56:25.430673|S|304|71.385|0|304
C|SLV|20260107|11:57:19.679167|S|10|71.34|0|10
C|SLV|20260107|11:57:45.457344|S|10|71.45|0|10
C|SLV|20260107|11:58:16.203592|S|200|71.47|0|200
C|SLV|20260107|11:59:02.555203|S|1100|71.47|0|1100
C|SLV|20260107|11:59:46.718522|S|1100|71.5|0|1100
C|SLV|20260107|11:59:46.730061|S|4|71.48|0|4
C|SLV|20260107|11:59:46.730061|S|3|71.48|0|3
C|SLV|20260107|12:00:34.626813|S|300|71.45|0|300
C|SLV|20260107|12:00:46.362995|S|10|71.41|0|10
C|SLV|20260107|12:00:46.369720|S|923|71.36|0|923
C|SLV|20260107|12:00:46.374993|S|19|71.35|0|19
C|SLV|20260107|12:00:46.375168|S|172|71.35|0|172
C|SLV|20260107|12:00:46.377550|S|10|71.33|0|10
C|SLV|20260107|12:00:58.551053|S|1100|71.3|0|1100
C|SLV|20260107|12:00:58.551136|S|99|71.3|0|99
C|SLV|20260107|12:00:58.553138|S|200|71.3|0|200
C|SLV|20260107|12:01:11.928781|S|10|71.22|0|10
C|SLV|20260107|12:02:18.310521|S|46|71.17|0|46
C|SLV|20260107|12:02:19.075115|S|100|71.17|0|100
C|SLV|20260107|12:02:20.066192|S|43|71.18|0|43
C|SLV|20260107|12:02:21.438906|S|100|71.19|0|100
C|SLV|20260107|12:02:21.758737|S|100|71.2|0|100
C|SLV|20260107|12:02:24.574508|S|1100|71.22|0|1100
C|SLV|20260107|12:02:27.117539|S|45|71.21|0|45
C|SLV|20260107|12:02:27.316381|S|55|71.21|0|55
C|SLV|20260107|12:02:34.098184|S|100|71.2|0|100
C|SLV|20260107|12:02:35.694311|S|100|71.19|0|100
C|SLV|20260107|12:02:37.507598|S|9|71.16|0|9
C|SLV|20260107|12:02:42.371741|S|3|71.17|0|3
C|SLV|20260107|12:02:48.950301|S|87|71.17|0|87
C|SLV|20260107|12:02:49.778994|S|10|71.16|0|10
C|SLV|20260107|12:02:58.656735|S|100|71.16|0|100
C|SLV|20260107|12:03:03.456968|S|35|71.14|0|35
C|SLV|20260107|12:03:03.460029|S|100|71.13|0|100
C|SLV|20260107|12:03:03.460046|S|10|71.13|0|10
C|SLV|20260107|12:03:05.088033|S|100|71.14|0|100
C|SLV|20260107|12:03:05.781055|S|100|71.14|0|100
C|SLV|20260107|12:03:06.277016|S|100|71.14|0|100
C|SLV|20260107|12:03:06.538951|S|100|71.14|0|100
C|SLV|20260107|12:03:20.109969|S|100|71.18|0|100
C|SLV|20260107|12:03:25.963218|S|100|71.19|0|100
C|SLV|20260107|12:03:35.943082|S|100|71.195|0|100
C|SLV|20260107|12:03:38.285384|S|100|71.2|0|100
C|SLV|20260107|12:03:39.686744|S|10|71.18|0|10
C|SLV|20260107|12:03:49.003902|S|100|71.2|0|100
C|SLV|20260107|12:03:49.004460|S|173|71.19|0|173
C|SLV|20260107|12:03:49.233461|S|92|71.19|0|92
C|SLV|20260107|12:03:56.968123|S|100|71.2|0|100
C|SLV|20260107|12:03:58.794287|S|92|71.2|0|92
C|SLV|20260107|12:04:06.001734|S|100|71.2|0|100
C|SLV|20260107|12:04:07.495393|S|22|71.2|0|22
C|SLV|20260107|12:04:12.957770|S|100|71.26|0|100
C|SLV|20260107|12:04:15.082769|S|100|71.27|0|100
C|SLV|20260107|12:04:15.672563|S|10|71.26|0|10
C|SLV|20260107|12:04:19.712133|S|100|71.25|0|100
C|SLV|20260107|12:04:19.751772|S|50|71.24|0|50
C|SLV|20260107|12:04:20.610704|S|100|71.28|0|100
C|SLV|20260107|12:04:20.619831|S|100|71.29|0|100
C|SLV|20260107|12:04:20.620117|S|55|71.29|0|55
C|SLV|20260107|12:04:22.011904|S|100|71.3|0|100
C|SLV|20260107|12:04:22.020071|S|100|71.295|0|100
C|SLV|20260107|12:04:22.624780|S|68|71.3|0|68
C|SLV|20260107|12:04:25.911715|S|100|71.31|0|100
C|SLV|20260107|12:04:25.912264|S|100|71.31|0|100
C|SLV|20260107|12:04:30.065325|S|100|71.3|0|100
C|SLV|20260107|12:04:36.408440|S|100|71.32|0|100
C|SLV|20260107|12:04:39.954050|S|100|71.32|0|100
C|SLV|20260107|12:04:48.020948|S|38|71.31|0|38
C|SLV|20260107|12:04:48.020948|S|62|71.31|0|62
C|SLV|20260107|12:04:59.538057|S|62|71.35|0|62
C|SLV|20260107|12:05:06.217740|S|100|71.365|0|100
C|SLV|20260107|12:05:06.217844|S|100|71.365|0|100
C|SLV|20260107|12:05:09.984866|S|15|71.38|0|15
C|SLV|20260107|12:05:09.989630|S|10|71.4|0|10
C|SLV|20260107|12:05:10.007432|S|100|71.42|0|100
C|SLV|20260107|12:05:10.007556|S|50|71.42|0|50
C|SLV|20260107|12:05:10.007793|S|50|71.42|0|50
C|SLV|20260107|12:05:10.007793|S|50|71.42|0|50
C|SLV|20260107|12:05:10.007987|S|50|71.42|0|50
C|SLV|20260107|12:05:10.007988|S|50|71.42|0|50
C|SLV|20260107|12:05:10.008099|S|50|71.42|0|50
C|SLV|20260107|12:05:10.008106|S|50|71.42|0|50
C|SLV|20260107|12:05:10.008264|S|50|71.42|0|50
C|SLV|20260107|12:05:10.008265|S|13|71.42|0|13
C|SLV|20260107|12:05:10.018604|S|10|71.43|0|10
C|SLV|20260107|12:05:10.212712|S|100|71.415|0|100
C|SLV|20260107|12:05:10.212759|S|73|71.42|0|73
C|SLV|20260107|12:05:11.580507|S|100|71.41|0|100
C|SLV|20260107|12:05:15.499541|S|100|71.41|0|100
C|SLV|20260107|12:05:16.896694|S|100|71.42|0|100
C|SLV|20260107|12:05:18.115712|S|100|71.41|0|100
C|SLV|20260107|12:05:20.588259|S|66|71.42|0|66
C|SLV|20260107|12:05:20.594769|S|34|71.43|0|34
C|SLV|20260107|12:05:20.594821|S|66|71.43|0|66
C|SLV|20260107|12:05:20.794381|S|1100|71.41|0|1100
C|SLV|20260107|12:05:21.416871|S|100|71.41|0|100
C|SLV|20260107|12:05:21.417257|S|100|71.41|0|100
C|SLV|20260107|12:05:21.417894|S|50|71.41|0|50
C|SLV|20260107|12:05:21.417917|S|50|71.41|0|50
C|SLV|20260107|12:05:21.418031|S|50|71.41|0|50
C|SLV|20260107|12:05:21.418031|S|50|71.41|0|50
C|SLV|20260107|12:05:21.949949|S|100|71.41|0|100
C|SLV|20260107|12:05:22.118067|S|100|71.42|0|100
C|SLV|20260107|12:05:22.118186|S|100|71.42|0|100
C|SLV|20260107|12:05:22.118468|S|100|71.42|0|100
C|SLV|20260107|12:05:22.118585|S|50|71.42|0|50
C|SLV|20260107|12:05:22.190490|S|50|71.42|0|50
C|SLV|20260107|12:05:22.190490|S|50|71.42|0|50
C|SLV|20260107|12:05:22.190756|S|50|71.42|0|50
C|SLV|20260107|12:05:22.190756|S|50|71.42|0|50
C|SLV|20260107|12:05:22.192831|S|50|71.42|0|50
C|SLV|20260107|12:05:26.840054|S|100|71.42|0|100
C|SLV|20260107|12:05:30.789080|S|50|71.42|0|50
C|SLV|20260107|12:05:31.494899|S|100|71.415|0|100
C|SLV|20260107|12:05:31.973104|S|100|71.42|0|100
C|SLV|20260107|12:05:31.973251|S|100|71.42|0|100
C|SLV|20260107|12:05:33.100192|S|100|71.41|0|100
C|SLV|20260107|12:05:40.708722|S|100|71.42|0|100
C|SLV|20260107|12:05:41.950901|S|100|71.42|0|100
C|SLV|20260107|12:05:58.168727|S|100|71.42|0|100
C|SLV|20260107|12:05:58.782299|S|100|71.42|0|100
C|SLV|20260107|12:05:59.075103|S|83|71.41|0|83
C|SLV|20260107|12:06:01.945695|S|3|71.41|0|3
C|SLV|20260107|12:06:04.973970|S|45|71.47|0|45
C|SLV|20260107|12:06:05.014499|S|100|71.47|0|100
C|SLV|20260107|12:06:05.172700|S|35|71.48|0|35
C|SLV|20260107|12:06:05.490797|S|55|71.49|0|55
C|SLV|20260107|12:06:05.491015|S|45|71.49|0|45
C|SLV|20260107|12:06:05.491016|S|55|71.49|0|55
C|SLV|20260107|12:06:05.772316|S|2|71.49|0|2
C|SLV|20260107|12:06:07.435155|S|10|71.46|0|10
C|SLV|20260107|12:06:14.444687|S|80|71.44|0|80
C|SLV|20260107|12:06:14.444823|S|80|71.44|0|80
C|SLV|20260107|12:06:19.711368|S|100|71.42|0|100
C|SLV|20260107|12:06:20.508363|S|100|71.42|0|100
C|SLV|20260107|12:06:20.540236|S|20|71.42|0|20
C|SLV|20260107|12:06:34.642142|S|33|71.38|0|33
C|SLV|20260107|12:06:42.653310|S|10|71.33|0|10
C|SLV|20260107|12:06:45.331047|S|38|71.33|0|38
C|SLV|20260107|12:06:52.915521|S|100|71.43|0|100
C|SLV|20260107|12:06:58.492321|S|100|71.42|0|100
C|SLV|20260107|12:07:11.840232|S|100|71.39|0|100
C|SLV|20260107|12:07:25.808651|S|80|71.37|0|80
C|SLV|20260107|12:07:38.777028|S|40|71.4|0|40
C|SLV|20260107|12:08:44.646150|S|1100|71.27|0|1100
C|SLV|20260107|12:08:44.651585|S|29|71.26|0|29
C|SLV|20260107|12:08:44.652262|S|94|71.27|0|94
C|SLV|20260107|12:08:56.030598|S|100|71.26|0|100
C|SLV|20260107|12:08:56.030944|S|100|71.265|0|100
C|SLV|20260107|12:09:06.040801|S|100|71.28|0|100
C|SLV|20260107|12:09:06.299169|S|100|71.28|0|100
C|SLV|20260107|12:09:14.673279|S|43|71.29|0|43
C|SLV|20260107|12:09:35.357267|S|11|71.22|0|11
C|SLV|20260107|12:09:42.672734|S|100|71.25|0|100
C|SLV|20260107|12:09:42.725519|S|100|71.24|0|100
C|SLV|20260107|12:09:42.834217|S|100|71.24|0|100
C|SLV|20260107|12:09:57.828342|S|72|71.28|0|72
C|SLV|20260107|12:09:58.303051|S|100|71.28|0|100
C|SLV|20260107|12:10:01.468217|S|28|71.33|0|28
C|SLV|20260107|12:10:17.071787|S|22|71.35|0|22
C|SLV|20260107|12:10:25.134895|S|72|71.32|0|72
C|SLV|20260107|12:10:30.087055|S|100|71.31|0|100
C|SLV|20260107|12:10:46.021324|S|10|71.3|0|10
C|SLV|20260107|12:12:25.965848|S|1100|71.27|0|1100
C|SLV|20260107|12:12:25.965848|S|10|71.28|0|10
C|SLV|20260107|12:12:55.050287|S|10|71.24|0|10
C|SLV|20260107|12:14:48.881169|S|5|71.39|0|5
C|SLV|20260107|12:18:07.843667|S|111|71.375|0|111
C|SLV|20260107|12:18:27.102244|S|98|71.31|0|98
C|SLV|20260107|12:21:36.200715|S|35|71.3|0|35
C|SLV|20260107|12:22:56.195581|S|10|71.2|0|10
C|SLV|20260107|12:22:56.296381|S|100|71.19|0|100
C|SLV|20260107|12:26:02.075234|S|108|71.01|0|108
C|SLV|20260107|12:26:23.838875|S|1100|70.97|0|1100
C|SLV|20260107|12:27:31.418582|S|100|71|0|100
C|SLV|20260107|12:28:33.696548|S|1100|71.1|0|1100
C|SLV|20260107|12:29:56.265874|S|38|71.11|0|38
C|SLV|20260107|12:29:56.266029|S|100|71.11|0|100
C|SLV|20260107|12:34:07.083526|S|50|71.29|0|50
C|SLV|20260107|12:34:07.083533|S|100|71.29|0|100
C|SLV|20260107|12:34:07.083555|S|100|71.29|0|100
C|SLV|20260107|12:45:38.698146|S|30|71.05|0|30
C|SLV|20260107|12:45:38.698165|S|10|71.05|0|10
C|SLV|20260107|12:46:04.635392|S|10|71.01|0|10
C|SLV|20260107|12:46:04.643687|S|2|71|0|2
C|SLV|20260107|12:47:00.350427|S|10|70.96|0|10
C|SLV|20260107|12:48:29.479369|S|200|70.91|0|200
C|SLV|20260107|12:48:29.552824|S|10|70.88|0|10
C|SLV|20260107|12:48:29.560441|S|1000|70.87|0|1000
C|SLV|20260107|12:50:08.478523|S|1100|70.74|0|1100
C|SLV|20260107|12:50:12.839307|S|104|70.68|0|104
C|SLV|20260107|12:50:15.081382|S|253|70.67|0|253
C|SLV|20260107|12:50:15.081798|S|100|70.67|0|100
C|SLV|20260107|12:51:01.677558|S|100|70.68|0|100
C|SLV|20260107|12:51:06.295262|S|75|70.63|0|75
C|SLV|20260107|12:51:06.407492|S|100|70.61|0|100
C|SLV|20260107|12:51:07.232798|S|15|70.62|0|15
C|SLV|20260107|12:51:10.392782|S|15|70.59|0|15
C|SLV|20260107|12:51:10.468805|S|100|70.61|0|100
C|SLV|20260107|12:52:20.892581|S|10|70.61|0|10
C|SLV|20260107|12:52:36.925381|S|200|70.59|0|200
C|SLV|20260107|12:53:02.010327|S|1100|70.55|0|1100
C|SLV|20260107|12:53:29.995832|S|100|70.57|0|100
C|SLV|20260107|12:53:42.776796|S|50|70.6|0|50
C|SLV|20260107|12:53:42.776828|S|40|70.6|0|40
C|SLV|20260107|12:53:53.803346|S|100|70.595|0|100
C|SLV|20260107|12:53:56.408611|S|18|70.6|0|18
C|SLV|20260107|12:53:57.963756|S|100|70.58|0|100
C|SLV|20260107|12:53:57.995218|S|100|70.58|0|100
C|SLV|20260107|12:53:58.061368|S|100|70.58|0|100
C|SLV|20260107|12:54:08.094613|S|100|70.59|0|100
C|SLV|20260107|12:54:18.105723|S|100|70.69|0|100
C|SLV|20260107|12:54:46.111099|S|1100|70.68|0|1100
C|SLV|20260107|12:54:58.585416|S|1100|70.67|0|1100
C|SLV|20260107|12:55:51.665624|S|1100|70.78|0|1100
C|SLV|20260107|12:56:22.281540|S|1100|70.68|0|1100
C|SLV|20260107|12:57:12.471887|S|10|70.68|0|10
C|SLV|20260107|12:57:12.520321|S|1100|70.66|0|1100
C|SLV|20260107|12:58:30.606768|S|1100|70.82|0|1100
C|SLV|20260107|13:02:12.621735|S|10|70.7|0|10
C|SLV|20260107|13:02:12.643963|S|1100|70.7|0|1100
C|SLV|20260107|13:02:21.581235|S|1100|70.68|0|1100
C|SLV|20260107|13:02:30.681358|S|5|70.7|0|5
C|SLV|20260107|13:03:08.720355|S|1100|70.58|0|1100
C|SLV|20260107|13:05:09.696517|S|10|70.49|0|10
C|SLV|20260107|13:05:10.086957|S|1100|70.45|0|1100
C|SLV|20260107|13:05:10.483783|S|819|70.45|0|819
C|SLV|20260107|13:05:46.321319|S|10|70.55|0|10
C|SLV|20260107|13:05:46.322837|S|1100|70.56|0|1100
C|SLV|20260107|13:06:32.240690|S|10|70.49|0|10
C|SLV|20260107|13:06:48.828428|S|10|70.43|0|10
C|SLV|20260107|13:11:26.171826|S|100|70.545|0|100
C|SLV|20260107|13:12:34.790168|S|100|70.45|0|100
C|SLV|20260107|13:12:42.489478|S|100|70.44|0|100
C|SLV|20260107|13:12:43.320505|S|69|70.41|0|69
C|SLV|20260107|13:12:43.326359|S|69|70.42|0|69
C|SLV|20260107|13:12:43.326359|S|31|70.42|0|31
C|SLV|20260107|13:12:43.329364|S|31|70.42|0|31
C|SLV|20260107|13:12:43.329364|S|69|70.42|0|69
C|SLV|20260107|13:12:43.993824|S|31|70.42|0|31
C|SLV|20260107|13:12:48.178164|S|100|70.42|0|100
C|SLV|20260107|13:12:51.124837|S|100|70.42|0|100
C|SLV|20260107|13:12:51.454596|S|100|70.38|0|100
C|SLV|20260107|13:12:51.464364|S|10|70.36|0|10
C|SLV|20260107|13:13:07.171463|S|100|70.33|0|100
C|SLV|20260107|13:13:07.913618|S|100|70.33|0|100
C|SLV|20260107|13:13:10.179168|S|100|70.33|0|100
C|SLV|20260107|13:13:12.604488|S|100|70.35|0|100
C|SLV|20260107|13:13:13.629165|S|100|70.33|0|100
C|SLV|20260107|13:13:14.281748|S|100|70.34|0|100
C|SLV|20260107|13:13:15.627643|S|50|70.34|0|50
C|SLV|20260107|13:13:32.576406|S|100|70.33|0|100
C|SLV|20260107|13:13:42.410619|S|100|70.33|0|100
C|SLV|20260107|13:14:00.013770|S|75|70.265|0|75
C|SLV|20260107|13:14:00.039382|S|100|70.29|0|100
C|SLV|20260107|13:17:11.646221|S|10|70.32|0|10
C|SLV|20260107|13:17:18.753666|S|10|70.26|0|10
C|SLV|20260107|13:17:20.565346|S|800|70.23|0|800
C|SLV|20260107|13:17:37.499992|S|10|70.23|0|10
C|SLV|20260107|13:20:03.935092|S|55|70.29|0|55
C|SLV|20260107|13:22:16.691650|S|100|70.4|0|100
C|SLV|20260107|13:22:23.325917|S|100|70.44|0|100
C|SLV|20260107|13:22:35.584002|S|67|70.45|0|67
C|SLV|20260107|13:22:52.930563|S|100|70.44|0|100
C|SLV|20260107|13:22:52.936200|S|100|70.44|0|100
C|SLV|20260107|13:22:53.405701|S|28|70.46|0|28
C|SLV|20260107|13:23:00.010244|S|3|70.46|0|3
C|SLV|20260107|13:23:06.300922|S|72|70.45|0|72
C|SLV|20260107|13:23:06.444356|S|67|70.41|0|67
C|SLV|20260107|13:23:23.151427|S|70|70.42|0|70
C|SLV|20260107|13:23:30.363493|S|100|70.42|0|100
C|SLV|20260107|13:23:39.803625|S|50|70.45|0|50
C|SLV|20260107|13:23:45.499069|S|10|70.45|0|10
C|SLV|20260107|13:24:00.006177|S|53|70.48|0|53
C|SLV|20260107|13:24:01.105682|S|9|70.36|0|9
C|SLV|20260107|13:24:04.503268|S|100|70.47|0|100
C|SLV|20260107|13:24:07.245795|S|28|70.5|0|28
C|SLV|20260107|13:24:14.681334|S|19|70.55|0|19
C|SLV|20260107|13:24:15.069156|S|100|70.56|0|100
C|SLV|20260107|13:24:15.108314|S|28|70.56|0|28
C|SLV|20260107|13:24:16.087715|S|100|70.56|0|100
C|SLV|20260107|13:24:16.806912|S|100|70.56|0|100
C|SLV|20260107|13:24:16.874901|S|100|70.55|0|100
C|SLV|20260107|13:24:16.875037|S|100|70.55|0|100
C|SLV|20260107|13:24:16.890463|S|100|70.55|0|100
C|SLV|20260107|13:24:16.986038|S|100|70.55|0|100
C|SLV|20260107|13:24:25.130955|S|100|70.59|0|100
C|SLV|20260107|13:24:25.683161|S|100|70.57|0|100
C|SLV|20260107|13:24:25.806657|S|100|70.56|0|100
C|SLV|20260107|13:24:25.847069|S|100|70.55|0|100
C|SLV|20260107|13:24:25.964173|S|80|70.55|0|80
C|SLV|20260107|13:24:26.018546|S|100|70.55|0|100
C|SLV|20260107|13:24:26.273061|S|100|70.55|0|100
C|SLV|20260107|13:24:27.817131|S|100|70.55|0|100
C|SLV|20260107|13:24:28.811366|S|20|70.54|0|20
C|SLV|20260107|13:24:46.017421|S|50|70.63|0|50
C|SLV|20260107|13:24:46.844726|S|100|70.63|0|100
C|SLV|20260107|13:24:49.339755|S|65|70.63|0|65
C|SLV|20260107|13:24:52.903682|S|100|70.61|0|100
C|SLV|20260107|13:24:52.923347|S|100|70.6|0|100
C|SLV|20260107|13:24:56.282082|S|100|70.59|0|100
C|SLV|20260107|13:24:59.512937|S|89|70.58|0|89
C|SLV|20260107|13:25:00.637558|S|61|70.57|0|61
C|SLV|20260107|13:25:00.637602|S|39|70.57|0|39
C|SLV|20260107|13:25:07.903743|S|100|70.58|0|100
C|SLV|20260107|13:25:07.906238|S|100|70.58|0|100
C|SLV|20260107|13:25:11.535972|S|100|70.61|0|100
C|SLV|20260107|13:25:12.057792|S|99|70.58|0|99
C|SLV|20260107|13:25:13.052429|S|10|70.59|0|10
C|SLV|20260107|13:25:17.523798|S|100|70.57|0|100
C|SLV|20260107|13:25:28.494978|S|100|70.62|0|100
C|SLV|20260107|13:25:34.947382|S|100|70.6|0|100
C|SLV|20260107|13:25:40.633637|S|3|70.6|0|3
C|SLV|20260107|13:25:44.584211|S|86|70.6|0|86
C|SLV|20260107|13:25:52.795962|S|86|70.62|0|86
C|SLV|20260107|13:25:52.797164|S|100|70.62|0|100
C|SLV|20260107|13:25:53.147536|S|100|70.63|0|100
C|SLV|20260107|13:25:53.697415|S|100|70.62|0|100
C|SLV|20260107|13:25:57.860579|S|1|70.62|0|1
C|SLV|20260107|13:26:02.462803|S|37|70.64|0|37
C|SLV|20260107|13:26:02.462803|S|63|70.64|0|63
C|SLV|20260107|13:26:02.919957|S|80|70.63|0|80
C|SLV|20260107|13:26:08.338820|S|46|70.68|0|46
C|SLV|20260107|13:26:11.560791|S|71|70.67|0|71
C|SLV|20260107|13:26:15.516794|S|75|70.67|0|75
C|SLV|20260107|13:26:46.834013|S|5|70.7|0|5
C|SLV|20260107|13:26:47.199284|S|95|70.69|0|95
C|SLV|20260107|13:26:47.487539|S|10|70.69|0|10
C|SLV|20260107|13:26:47.915017|S|90|70.69|0|90
C|SLV|20260107|13:26:48.744866|S|1|70.68|0|1
C|SLV|20260107|13:26:50.799557|S|100|70.69|0|100
C|SLV|20260107|13:26:50.800523|S|100|70.69|0|100
C|SLV|20260107|13:26:54.909937|S|100|70.7|0|100
C|SLV|20260107|13:26:56.825654|S|100|70.71|0|100
C|SLV|20260107|13:27:02.394961|S|97|70.71|0|97
C|SLV|20260107|13:27:03.327714|S|100|70.71|0|100
C|SLV|20260107|13:27:05.489471|S|100|70.67|0|100
C|SLV|20260107|13:27:07.720665|S|100|70.68|0|100
C|SLV|20260107|13:27:18.118323|S|50|70.68|0|50
C|SLV|20260107|13:27:18.224123|S|50|70.68|0|50
C|SLV|20260107|13:27:18.224123|S|50|70.68|0|50
C|SLV|20260107|13:27:20.412300|S|50|70.67|0|50
C|SLV|20260107|13:27:28.162806|S|100|70.69|0|100
C|SLV|20260107|13:27:29.464689|S|100|70.69|0|100
C|SLV|20260107|13:27:33.101240|S|100|70.69|0|100
C|SLV|20260107|13:27:38.153929|S|100|70.68|0|100
C|SLV|20260107|13:27:38.412214|S|100|70.69|0|100
C|SLV|20260107|13:27:47.184498|S|100|70.64|0|100
C|SLV|20260107|13:27:48.896557|S|100|70.66|0|100
C|SLV|20260107|13:27:53.150933|S|100|70.67|0|100
C|SLV|20260107|13:27:56.834396|S|100|70.64|0|100
C|SLV|20260107|13:27:58.146250|S|73|70.65|0|73
C|SLV|20260107|13:27:58.146271|S|27|70.65|0|27
C|SLV|20260107|13:28:01.570270|S|27|70.62|0|27
C|SLV|20260107|13:28:03.667054|S|73|70.62|0|73
C|SLV|20260107|13:28:12.342701|S|20|70.64|0|20
C|SLV|20260107|13:28:14.938070|S|8|70.61|0|8
C|SLV|20260107|13:28:53.676166|S|50|70.61|0|50
C|SLV|20260107|13:28:58.559768|S|50|70.61|0|50
C|SLV|20260107|13:29:04.202948|S|74|70.6|0|74
C|SLV|20260107|13:29:18.784732|S|100|70.54|0|100
C|SLV|20260107|13:29:18.829987|S|100|70.53|0|100
C|SLV|20260107|13:29:18.832662|S|2|70.55|0|2
C|SLV|20260107|13:29:18.839059|S|98|70.55|0|98
C|SLV|20260107|13:29:18.839174|S|100|70.55|0|100
C|SLV|20260107|13:29:18.928309|S|52|70.53|0|52
C|SLV|20260107|13:29:19.943767|S|100|70.52|0|100
C|SLV|20260107|13:29:20.891518|S|100|70.52|0|100
C|SLV|20260107|13:29:30.005912|S|100|70.5|0|100
C|SLV|20260107|13:29:31.032273|S|100|70.505|0|100
C|SLV|20260107|13:29:33.245891|S|9|70.52|0|9
C|SLV|20260107|13:29:33.245904|S|1|70.52|0|1
C|SLV|20260107|13:29:33.265329|S|10|70.53|0|10
C|SLV|20260107|13:29:34.713636|S|100|70.52|0|100
C|SLV|20260107|13:29:35.091926|S|100|70.52|0|100
C|SLV|20260107|13:29:37.198601|S|9|70.53|0|9
C|SLV|20260107|13:29:51.728569|S|10|70.57|0|10
C|SLV|20260107|13:29:51.742100|S|100|70.58|0|100
C|SLV|20260107|13:29:51.763294|S|100|70.58|0|100
C|SLV|20260107|13:29:55.030795|S|80|70.55|0|80
C|SLV|20260107|13:29:55.125832|S|80|70.54|0|80
C|SLV|20260107|13:29:55.329762|S|100|70.54|0|100
C|SLV|20260107|13:29:56.694330|S|20|70.55|0|20
C|SLV|20260107|13:30:00.010149|S|100|70.58|0|100
C|SLV|20260107|13:30:00.011570|S|100|70.58|0|100
C|SLV|20260107|13:30:00.012774|S|20|70.58|0|20
C|SLV|20260107|13:30:00.336590|S|100|70.57|0|100
C|SLV|20260107|13:30:06.165927|S|100|70.56|0|100
C|SLV|20260107|13:30:11.755642|S|50|70.56|0|50
C|SLV|20260107|13:30:16.460841|S|100|70.56|0|100
C|SLV|20260107|13:30:24.518477|S|100|70.58|0|100
C|SLV|20260107|13:30:25.728745|S|58|70.59|0|58
C|SLV|20260107|13:30:27.991665|S|100|70.58|0|100
C|SLV|20260107|13:30:51.021321|S|100|70.59|0|100
C|SLV|20260107|13:31:08.368725|S|40|70.69|0|40
C|SLV|20260107|13:31:42.025220|S|100|70.68|0|100
C|SLV|20260107|13:31:47.116864|S|900|70.66|0|900
C|SLV|20260107|13:31:53.063669|S|100|70.67|0|100
C|SLV|20260107|13:32:03.972196|S|100|70.69|0|100
C|SLV|20260107|13:32:03.972339|S|59|70.69|0|59
C|SLV|20260107|13:32:03.972405|S|59|70.69|0|59
C|SLV|20260107|13:32:10.703825|S|100|70.69|0|100
C|SLV|20260107|13:32:14.768632|S|82|70.71|0|82
C|SLV|20260107|13:32:17.650316|S|100|70.71|0|100
C|SLV|20260107|13:32:18.769934|S|100|70.7|0|100
C|SLV|20260107|13:32:22.351961|S|100|70.72|0|100
C|SLV|20260107|13:32:23.815809|S|50|70.72|0|50
C|SLV|20260107|13:32:23.815809|S|50|70.72|0|50
C|SLV|20260107|13:32:24.067334|S|100|70.72|0|100
C|SLV|20260107|13:32:24.067583|S|100|70.72|0|100
C|SLV|20260107|13:32:24.067593|S|700|70.72|0|700
C|SLV|20260107|13:32:24.067623|S|100|70.72|0|100
C|SLV|20260107|13:32:24.383069|S|100|70.73|0|100
C|SLV|20260107|13:32:24.397000|S|200|70.71|0|200
C|SLV|20260107|13:32:24.397395|S|263|70.72|0|263
C|SLV|20260107|13:32:28.139998|S|100|70.7|0|100
C|SLV|20260107|13:32:31.625076|S|100|70.72|0|100
C|SLV|20260107|13:32:31.646071|S|100|70.72|0|100
C|SLV|20260107|13:32:31.646188|S|50|70.72|0|50
C|SLV|20260107|13:32:31.646502|S|50|70.72|0|50
C|SLV|20260107|13:32:31.646502|S|50|70.72|0|50
C|SLV|20260107|13:32:31.875344|S|900|70.71|0|900
C|SLV|20260107|13:32:52.939373|S|900|70.7|0|900
C|SLV|20260107|13:32:52.939373|S|48|70.69|0|48
C|SLV|20260107|13:33:07.762651|S|23|70.69|0|23
C|SLV|20260107|13:33:36.420702|S|100|70.71|0|100
C|SLV|20260107|13:33:41.010786|S|100|70.7|0|100
C|SLV|20260107|13:34:13.926451|S|30|70.75|0|30
C|SLV|20260107|13:34:37.186812|S|100|70.81|0|100
C|SLV|20260107|13:34:37.195268|S|100|70.79|0|100
C|SLV|20260107|13:34:39.756976|S|100|70.79|0|100
C|SLV|20260107|13:34:39.757001|S|100|70.79|0|100
C|SLV|20260107|13:34:47.638064|S|85|70.81|0|85
C|SLV|20260107|13:35:01.448297|S|3|70.77|0|3
C|SLV|20260107|13:35:03.575947|S|100|70.77|0|100
C|SLV|20260107|13:35:06.384395|S|90|70.76|0|90
C|SLV|20260107|13:35:07.565330|S|100|70.77|0|100
C|SLV|20260107|13:35:11.991560|S|100|70.76|0|100
C|SLV|20260107|13:35:12.213756|S|76|70.76|0|76
C|SLV|20260107|13:35:32.707713|S|50|70.75|0|50
C|SLV|20260107|13:35:32.806644|S|4|70.75|0|4
C|SLV|20260107|13:35:38.360698|S|83|70.74|0|83
C|SLV|20260107|13:35:47.783457|S|99|70.73|0|99
C|SLV|20260107|13:36:12.460368|S|50|70.72|0|50
C|SLV|20260107|13:36:12.461852|S|49|70.72|0|49
C|SLV|20260107|13:36:14.125136|S|10|70.76|0|10
C|SLV|20260107|13:36:35.653231|S|100|70.74|0|100
C|SLV|20260107|13:36:43.754107|S|100|70.75|0|100
C|SLV|20260107|13:36:43.759740|S|36|70.76|0|36
C|SLV|20260107|13:36:53.460695|S|100|70.75|0|100
C|SLV|20260107|13:37:06.297485|S|100|70.71|0|100
C|SLV|20260107|13:37:13.171290|S|51|70.72|0|51
C|SLV|20260107|13:37:13.171291|S|49|70.72|0|49
C|SLV|20260107|13:37:15.599544|S|100|70.72|0|100
C|SLV|20260107|13:37:20.513182|S|100|70.72|0|100
C|SLV|20260107|13:37:20.513398|S|50|70.72|0|50
C|SLV|20260107|13:37:27.479478|S|86|70.76|0|86
C|SLV|20260107|13:37:30.436773|S|100|70.78|0|100
C|SLV|20260107|13:37:40.618961|S|25|70.8|0|25
C|SLV|20260107|13:38:08.171587|S|100|70.8|0|100
C|SLV|20260107|13:38:18.584948|S|45|70.8|0|45
C|SLV|20260107|13:38:36.633162|S|100|70.83|0|100
C|SLV|20260107|13:38:38.484365|S|81|70.84|0|81
C|SLV|20260107|13:38:51.145479|S|100|70.83|0|100
C|SLV|20260107|13:38:51.398501|S|100|70.83|0|100
C|SLV|20260107|13:38:56.168629|S|84|70.82|0|84
C|SLV|20260107|13:38:57.571250|S|100|70.86|0|100
C|SLV|20260107|13:39:04.345027|S|98|70.87|0|98
C|SLV|20260107|13:39:10.096542|S|1|70.86|0|1
C|SLV|20260107|13:39:14.595605|S|100|70.87|0|100
C|SLV|20260107|13:39:18.735525|S|100|70.88|0|100
C|SLV|20260107|13:39:25.939958|S|5|70.87|0|5
C|SLV|20260107|13:39:30.888494|S|100|70.88|0|100
C|SLV|20260107|13:39:30.889925|S|5|70.87|0|5
C|SLV|20260107|13:39:39.526437|S|100|70.86|0|100
C|SLV|20260107|13:39:43.525434|S|100|70.87|0|100
C|SLV|20260107|13:39:43.525545|S|9|70.875|0|9
C|SLV|20260107|13:39:43.525545|S|100|70.875|0|100
C|SLV|20260107|13:39:48.198771|S|38|70.86|0|38
C|SLV|20260107|13:39:57.052946|S|100|70.86|0|100
C|SLV|20260107|13:40:00.648291|S|67|70.88|0|67
C|SLV|20260107|13:40:06.931500|S|1|70.86|0|1
C|SLV|20260107|13:40:11.325520|S|90|70.87|0|90
C|SLV|20260107|13:40:15.979164|S|4|70.86|0|4
C|SLV|20260107|13:40:17.451271|S|100|70.88|0|100
C|SLV|20260107|13:40:23.072997|S|95|70.88|0|95
C|SLV|20260107|13:40:29.164454|S|100|70.88|0|100
C|SLV|20260107|13:40:38.169896|S|74|70.87|0|74
C|SLV|20260107|13:40:40.646037|S|28|70.88|0|28
C|SLV|20260107|13:40:43.794838|S|2|70.86|0|2
C|SLV|20260107|13:40:47.545764|S|6|70.85|0|6
C|SLV|20260107|13:40:47.545765|S|94|70.85|0|94
C|SLV|20260107|13:40:48.168308|S|6|70.85|0|6
C|SLV|20260107|13:40:48.168309|S|630|70.85|0|630
C|SLV|20260107|13:41:04.164271|S|100|70.82|0|100
C|SLV|20260107|13:41:32.366359|S|6|70.84|0|6
C|SLV|20260107|13:41:44.933070|S|10|70.87|0|10
C|SLV|20260107|13:41:45.289623|S|100|70.88|0|100
C|SLV|20260107|13:42:02.053167|S|74|70.87|0|74
C|SLV|20260107|13:42:04.094546|S|99|70.86|0|99
C|SLV|20260107|13:42:28.868877|S|26|70.88|0|26
C|SLV|20260107|13:42:28.882035|S|82|70.87|0|82
C|SLV|20260107|13:42:39.610413|S|17|70.87|0|17
C|SLV|20260107|13:43:19.717161|S|100|70.89|0|100
C|SLV|20260107|13:43:38.129011|S|85|70.88|0|85
C|SLV|20260107|13:43:41.218140|S|75|70.85|0|75
C|SLV|20260107|13:43:43.902043|S|100|70.83|0|100
C|SLV|20260107|13:43:47.158558|S|100|70.82|0|100
C|SLV|20260107|13:44:05.433311|S|46|70.86|0|46
C|SLV|20260107|13:44:05.433375|S|54|70.86|0|54
C|SLV|20260107|13:44:19.425141|S|100|70.9|0|100
C|SLV|20260107|13:44:21.053466|S|49|70.9|0|49
C|SLV|20260107|13:44:27.519918|S|100|70.87|0|100
C|SLV|20260107|13:44:28.496996|S|100|70.88|0|100
C|SLV|20260107|13:44:36.579655|S|1|70.86|0|1
C|SLV|20260107|13:44:37.662160|S|77|70.86|0|77
C|SLV|20260107|13:44:41.065021|S|100|70.84|0|100
C|SLV|20260107|13:44:44.404471|S|100|70.85|0|100
C|SLV|20260107|13:44:52.201439|S|50|70.86|0|50
C|SLV|20260107|13:45:22.288337|S|20|70.84|0|20
C|SLV|20260107|13:45:24.258876|S|25|70.82|0|25
C|SLV|20260107|13:45:30.128860|S|100|70.78|0|100
C|SLV|20260107|13:45:30.972894|S|175|70.775|0|175
C|SLV|20260107|13:45:32.136356|S|100|70.78|0|100
C|SLV|20260107|13:45:32.143819|S|100|70.78|0|100
C|SLV|20260107|13:45:32.478633|S|200|70.77|0|200
C|SLV|20260107|13:45:37.982910|S|41|70.77|0|41
C|SLV|20260107|13:45:38.403779|S|39|70.76|0|39
C|SLV|20260107|13:45:46.832131|S|900|70.75|0|900
C|SLV|20260107|13:46:27.293654|S|10|70.78|0|10
C|SLV|20260107|13:48:58.337515|S|100|70.86|0|100
C|SLV|20260107|13:49:20.683869|S|100|70.92|0|100
C|SLV|20260107|13:49:20.683994|S|100|70.92|0|100
C|SLV|20260107|13:49:24.058546|S|18|70.92|0|18
C|SLV|20260107|13:49:25.249580|S|100|70.9|0|100
C|SLV|20260107|13:49:47.028978|S|100|70.9|0|100
C|SLV|20260107|13:49:47.820139|S|10|70.87|0|10
C|SLV|20260107|13:49:47.840738|S|43|70.86|0|43
C|SLV|20260107|13:49:53.405731|S|100|70.88|0|100
C|SLV|20260107|13:49:53.406077|S|90|70.88|0|90
C|SLV|20260107|13:49:55.451322|S|10|70.85|0|10
C|SLV|20260107|13:50:01.168511|S|100|70.82|0|100
C|SLV|20260107|13:50:03.091170|S|100|70.83|0|100
C|SLV|20260107|13:50:23.258260|S|100|70.81|0|100
C|SLV|20260107|13:50:25.677270|S|12|70.785|0|12
C|SLV|20260107|13:50:45.286474|S|100|70.78|0|100
C|SLV|20260107|13:50:48.692542|S|11|70.76|0|11
C|SLV|20260107|13:50:59.406541|S|99|70.72|0|99
C|SLV|20260107|13:51:04.399600|S|100|70.74|0|100
C|SLV|20260107|13:51:04.775999|S|100|70.75|0|100
C|SLV|20260107|13:51:13.548880|S|100|70.74|0|100
C|SLV|20260107|13:51:20.179465|S|100|70.74|0|100
C|SLV|20260107|13:51:23.359671|S|100|70.74|0|100
C|SLV|20260107|13:52:06.284586|S|100|70.75|0|100
C|SLV|20260107|13:52:13.971112|S|37|70.75|0|37
C|SLV|20260107|13:52:24.510783|S|100|70.73|0|100
C|SLV|20260107|13:53:16.502235|S|10|70.82|0|10
C|SLV|20260107|13:59:31.042672|S|68|70.83|0|68
C|SLV|20260107|13:59:31.042672|S|32|70.83|0|32
C|SLV|20260107|13:59:31.042797|S|32|70.83|0|32
C|SLV|20260107|13:59:31.042970|S|68|70.83|0|68
C|SLV|20260107|13:59:31.042970|S|32|70.83|0|32
C|SLV|20260107|14:01:19.233386|S|59|70.84|0|59
C|SLV|20260107|14:01:24.418099|S|67|70.83|0|67
C|SLV|20260107|14:01:53.237622|S|69|70.8|0|69
C|SLV|20260107|14:02:00.484957|S|31|70.82|0|31
C|SLV|20260107|14:02:03.312119|S|99|70.82|0|99
C|SLV|20260107|14:02:22.531389|S|49|70.81|0|49
C|SLV|20260107|14:02:22.643901|S|100|70.81|0|100
C|SLV|20260107|14:02:23.477097|S|100|70.82|0|100
C|SLV|20260107|14:02:24.448501|S|100|70.82|0|100
C|SLV|20260107|14:02:24.451403|S|100|70.82|0|100
C|SLV|20260107|14:02:31.318896|S|88|70.81|0|88
C|SLV|20260107|14:02:39.052016|S|76|70.84|0|76
C|SLV|20260107|14:03:03.228963|S|2|70.86|0|2
C|SLV|20260107|14:03:18.930048|S|3|70.86|0|3
C|SLV|20260107|14:11:18.057585|S|100|70.91|0|100
C|SLV|20260107|14:12:21.322606|S|33|70.84|0|33
C|SLV|20260107|14:12:21.322642|S|867|70.84|0|867
C|SLV|20260107|14:14:55.454560|S|10|70.84|0|10
C|SLV|20260107|14:15:07.697161|S|56|70.8|0|56
C|SLV|20260107|14:15:26.806702|S|17|70.77|0|17
C|SLV|20260107|14:15:30.548152|S|100|70.76|0|100
C|SLV|20260107|14:15:35.967799|S|900|70.79|0|900
C|SLV|20260107|14:15:35.976379|S|100|70.79|0|100
C|SLV|20260107|14:15:35.976418|S|900|70.79|0|900
C|SLV|20260107|14:15:46.070397|S|99|70.77|0|99
C|SLV|20260107|14:15:46.070524|S|99|70.77|0|99
C|SLV|20260107|14:15:46.070777|S|99|70.77|0|99
C|SLV|20260107|14:15:46.071303|S|100|70.77|0|100
C|SLV|20260107|14:15:46.071414|S|100|70.77|0|100
C|SLV|20260107|14:15:46.071516|S|52|70.77|0|52
C|SLV|20260107|14:15:54.903979|S|100|70.75|0|100
C|SLV|20260107|14:15:57.195052|S|50|70.74|0|50
C|SLV|20260107|14:15:57.934367|S|100|70.735|0|100
C|SLV|20260107|14:15:58.011167|S|2|70.7|0|2
C|SLV|20260107|14:15:59.317999|S|100|70.7|0|100
C|SLV|20260107|14:15:59.400062|S|32|70.7|0|32
C|SLV|20260107|14:16:00.715478|S|100|70.655|0|100
C|SLV|20260107|14:16:00.744194|S|284|70.645|0|284
C|SLV|20260107|14:16:00.753240|S|100|70.65|0|100
C|SLV|20260107|14:16:00.793141|S|1|70.66|0|1
C|SLV|20260107|14:16:00.884343|S|100|70.66|0|100
C|SLV|20260107|14:16:02.861829|S|100|70.67|0|100
C|SLV|20260107|14:16:03.010414|S|100|70.68|0|100
C|SLV|20260107|14:16:03.018877|S|84|70.69|0|84
C|SLV|20260107|14:16:03.406958|S|51|70.69|0|51
C|SLV|20260107|14:16:07.640538|S|60|70.69|0|60
C|SLV|20260107|14:16:26.953373|S|99|70.68|0|99
C|SLV|20260107|14:16:35.798297|S|100|70.65|0|100
C|SLV|20260107|14:16:45.808366|S|30|70.65|0|30
C|SLV|20260107|14:16:50.146214|S|70|70.62|0|70
C|SLV|20260107|14:17:04.792947|S|82|70.61|0|82
C|SLV|20260107|14:18:40.421264|S|1|70.53|0|1
C|SLV|20260107|14:18:40.428415|S|49|70.53|0|49
C|SLV|20260107|14:26:02.630672|S|100|70.66|0|100
C|SLV|20260107|14:26:02.630803|S|100|70.66|0|100
C|SLV|20260107|14:26:02.640353|S|100|70.65|0|100
C|SLV|20260107|14:26:06.923950|S|100|70.63|0|100
C|SLV|20260107|14:26:06.933279|S|5|70.62|0|5
C|SLV|20260107|14:26:28.045746|S|100|70.67|0|100
C|SLV|20260107|14:26:30.006142|S|100|70.67|0|100
C|SLV|20260107|14:26:30.153295|S|50|70.67|0|50
C|SLV|20260107|14:26:32.339097|S|100|70.67|0|100
C|SLV|20260107|14:26:45.651111|S|50|70.68|0|50
C|SLV|20260107|14:27:27.489950|S|100|70.66|0|100
C|SLV|20260107|14:27:55.310943|S|5|70.62|0|5
C|SLV|20260107|14:28:03.991394|S|100|70.61|0|100
C|SLV|20260107|14:28:17.796315|S|44|70.63|0|44
C|SLV|20260107|14:29:42.129312|S|90|70.68|0|90
C|SLV|20260107|14:29:54.296480|S|100|70.71|0|100
C|SLV|20260107|14:30:11.772179|S|100|70.73|0|100
C|SLV|20260107|14:30:18.644980|S|100|70.71|0|100
C|SLV|20260107|14:30:22.465313|S|100|70.74|0|100
C|SLV|20260107|14:30:25.989235|S|100|70.76|0|100
C|SLV|20260107|14:30:25.989531|S|100|70.76|0|100
C|SLV|20260107|14:30:32.559351|S|100|70.75|0|100
C|SLV|20260107|14:30:32.559367|S|800|70.75|0|800
C|SLV|20260107|14:30:32.559620|S|100|70.74|0|100
C|SLV|20260107|14:30:32.559699|S|100|70.74|0|100
C|SLV|20260107|14:30:32.559712|S|100|70.74|0|100
C|SLV|20260107|14:30:37.757350|S|100|70.79|0|100
C|SLV|20260107|14:30:38.763347|S|100|70.81|0|100
C|SLV|20260107|14:30:44.348702|S|100|70.8|0|100
C|SLV|20260107|14:31:17.991432|S|100|70.85|0|100
C|SLV|20260107|14:31:40.710462|S|1|70.85|0|1
C|SLV|20260107|14:31:52.896912|S|20|70.85|0|20
C|SLV|20260107|14:31:57.196069|S|100|70.87|0|100
C|SLV|20260107|14:32:01.669353|S|100|70.88|0|100
C|SLV|20260107|14:32:10.752033|S|49|70.87|0|49
C|SLV|20260107|14:32:13.137567|S|100|70.88|0|100
C|SLV|20260107|14:32:16.319840|S|100|70.86|0|100
C|SLV|20260107|14:32:19.867539|E|100|70.89|0|100
C|SLV|20260107|14:32:22.110450|S|100|70.9|0|100
C|SLV|20260107|14:32:23.105809|S|100|70.9|0|100
C|SLV|20260107|14:32:23.107587|S|100|70.89|0|100
C|SLV|20260107|14:32:24.507100|S|100|70.9|0|100
C|SLV|20260107|14:32:32.600919|S|100|70.88|0|100
C|SLV|20260107|14:32:35.043442|S|100|70.89|0|100
C|SLV|20260107|14:32:47.346837|S|100|70.87|0|100
C|SLV|20260107|14:32:47.877217|S|100|70.87|0|100
C|SLV|20260107|14:32:52.481288|S|100|70.87|0|100
C|SLV|20260107|14:32:57.513364|S|100|70.87|0|100
C|SLV|20260107|14:32:58.959145|S|100|70.86|0|100
C|SLV|20260107|14:33:02.758751|S|50|70.86|0|50
C|SLV|20260107|14:33:19.156948|S|49|70.88|0|49
C|SLV|20260107|14:33:30.277811|S|49|70.93|0|49
C|SLV|20260107|14:37:00.190047|E|30|70.98|0|30
C|SLV|20260107|14:37:07.258226|S|100|70.99|0|100
C|SLV|20260107|14:37:27.300313|S|100|70.98|0|100
C|SLV|20260107|14:37:34.817489|S|100|70.99|0|100
C|SLV|20260107|14:37:34.818514|S|100|70.99|0|100
C|SLV|20260107|14:37:34.818701|S|66|70.98|0|66
C|SLV|20260107|14:42:23.302496|S|82|70.94|0|82
C|SLV|20260107|14:43:13.906506|S|26|70.93|0|26
C|SLV|20260107|14:43:35.415062|S|10|70.93|0|10
C|SLV|20260107|14:47:18.762524|S|220|70.86|0|220
C|SLV|20260107|14:47:18.762542|S|100|70.86|0|100
C|SLV|20260107|14:47:18.762543|S|100|70.86|0|100
C|SLV|20260107|14:50:29.646859|S|10|70.85|0|10
C|SLV|20260107|14:50:29.648186|S|900|70.85|0|900
C|SLV|20260107|14:50:54.498798|S|140|70.87|0|140
C|SLV|20260107|14:53:51.116770|S|900|70.97|0|900
C|SLV|20260107|14:54:55.402916|S|56|71.07|0|56
C|SLV|20260107|14:55:44.637617|S|45|71.11|0|45
C|SLV|20260107|14:55:52.370651|S|100|71.13|0|100
C|SLV|20260107|14:56:02.143602|S|10|71.1|0|10
C|SLV|20260107|14:56:02.708496|S|100|71.11|0|100
C|SLV|20260107|14:56:05.673219|S|100|71.11|0|100
C|SLV|20260107|14:56:11.311179|S|72|71.09|0|72
C|SLV|20260107|14:56:28.076504|S|100|71.1|0|100
C|SLV|20260107|14:56:38.190443|S|22|71.08|0|22
C|SLV|20260107|14:56:43.078226|S|100|71.1|0|100
C|SLV|20260107|14:56:48.135913|S|60|71.1|0|60
C|SLV|20260107|14:57:02.409918|S|38|71.1|0|38
C|SLV|20260107|14:57:11.440697|S|83|71.11|0|83
C|SLV|20260107|14:57:15.575879|S|900|71.14|0|900
C|SLV|20260107|14:57:15.588387|S|40|71.14|0|40
C|SLV|20260107|14:57:27.706385|S|11|71.12|0|11
C|SLV|20260107|14:57:37.507457|S|97|71.13|0|97
C|SLV|20260107|14:57:38.779634|S|100|71.13|0|100
C|SLV|20260107|14:57:39.501621|S|62|71.13|0|62
C|SLV|20260107|14:57:51.356513|S|100|71.13|0|100
C|SLV|20260107|14:57:52.878405|S|100|71.12|0|100
C|SLV|20260107|14:58:02.673533|S|37|71.09|0|37
C|SLV|20260107|14:58:07.248817|S|100|71.1|0|100
C|SLV|20260107|14:58:14.202233|S|100|71.1|0|100
C|SLV|20260107|14:58:33.559032|S|98|71.12|0|98
C|SLV|20260107|14:58:40.072102|S|7|71.12|0|7
C|SLV|20260107|14:58:42.485205|S|93|71.13|0|93
C|SLV|20260107|14:58:58.300466|S|7|71.13|0|7
C|SLV|20260107|14:58:58.300466|S|900|71.12|0|900
C|SLV|20260107|14:58:58.308862|S|100|71.12|0|100
C|SLV|20260107|14:59:25.562830|S|15|71.14|0|15
C|SLV|20260107|14:59:28.432868|S|100|71.15|0|100
C|SLV|20260107|14:59:33.389688|S|15|71.15|0|15
C|SLV|20260107|14:59:42.717483|S|85|71.14|0|85
C|SLV|20260107|14:59:42.899096|S|100|71.14|0|100
C|SLV|20260107|15:00:01.372736|S|100|71.145|0|100
C|SLV|20260107|15:00:01.556057|S|100|71.14|0|100
C|SLV|20260107|15:00:01.736013|S|100|71.14|0|100
C|SLV|20260107|15:00:09.335283|S|100|71.15|0|100
C|SLV|20260107|15:00:17.126028|S|100|71.16|0|100
C|SLV|20260107|15:00:18.458142|S|100|71.17|0|100
C|SLV|20260107|15:00:20.818203|S|100|71.16|0|100
C|SLV|20260107|15:00:20.818702|S|100|71.17|0|100
C|SLV|20260107|15:00:21.755002|S|100|71.16|0|100
C|SLV|20260107|15:00:26.871556|S|100|71.17|0|100
C|SLV|20260107|15:00:35.029958|S|6|71.15|0|6
C|SLV|20260107|15:00:38.998326|S|100|71.15|0|100
C|SLV|20260107|15:00:47.156242|S|100|71.17|0|100
C|SLV|20260107|15:00:55.031793|S|100|71.15|0|100
C|SLV|20260107|15:01:02.272634|S|100|71.17|0|100
C|SLV|20260107|15:01:16.675808|S|100|71.17|0|100
C|SLV|20260107|15:01:17.798897|S|100|71.18|0|100
C|SLV|20260107|15:01:19.664722|S|100|71.18|0|100
C|SLV|20260107|15:01:25.432380|S|100|71.18|0|100
C|SLV|20260107|15:01:31.929984|S|63|71.19|0|63
C|SLV|20260107|15:01:38.226815|S|100|71.17|0|100
C|SLV|20260107|15:01:38.227174|S|100|71.17|0|100
C|SLV|20260107|15:01:44.658665|S|37|71.16|0|37
C|SLV|20260107|15:02:04.207494|S|100|71.17|0|100
C|SLV|20260107|15:02:11.277299|S|100|71.18|0|100
C|SLV|20260107|15:02:15.919244|S|94|71.19|0|94
C|SLV|20260107|15:02:45.815608|S|99|71.2|0|99
C|SLV|20260107|15:03:38.978664|S|100|71.19|0|100
C|SLV|20260107|15:03:39.395710|S|100|71.19|0|100
C|SLV|20260107|15:03:41.521344|S|100|71.18|0|100
C|SLV|20260107|15:03:42.836159|S|100|71.18|0|100
C|SLV|20260107|15:03:42.850079|S|29|71.18|0|29
C|SLV|20260107|15:03:44.092486|S|100|71.17|0|100
C|SLV|20260107|15:03:44.101935|S|37|71.17|0|37
C|SLV|20260107|15:03:52.814039|S|100|71.18|0|100
C|SLV|20260107|15:03:54.796120|S|100|71.19|0|100
C|SLV|20260107|15:03:54.815760|S|900|71.18|0|900
C|SLV|20260107|15:03:55.470810|S|900|71.18|0|900
C|SLV|20260107|15:03:55.470810|S|100|71.18|0|100
C|SLV|20260107|15:03:56.413957|S|100|71.18|0|100
C|SLV|20260107|15:04:05.290416|S|63|71.22|0|63
C|SLV|20260107|15:04:06.006644|S|57|71.22|0|57
C|SLV|20260107|15:04:13.533038|S|100|71.24|0|100
C|SLV|20260107|15:04:14.490298|S|100|71.24|0|100
C|SLV|20260107|15:04:22.615704|S|93|71.23|0|93
C|SLV|20260107|15:04:23.243152|S|100|71.23|0|100
C|SLV|20260107|15:04:50.157335|S|100|71.24|0|100
C|SLV|20260107|15:04:50.157476|S|100|71.24|0|100
C|SLV|20260107|15:04:51.799299|S|100|71.24|0|100
C|SLV|20260107|15:05:01.275438|S|63|71.26|0|63
C|SLV|20260107|15:05:02.440403|S|22|71.25|0|22
C|SLV|20260107|15:05:19.883905|S|100|71.26|0|100
C|SLV|20260107|15:05:55.108765|S|100|71.21|0|100
C|SLV|20260107|15:05:55.108949|S|84|71.21|0|84
C|SLV|20260107|15:06:01.783811|S|84|71.19|0|84
C|SLV|20260107|15:06:01.786859|S|100|71.2|0|100
C|SLV|20260107|15:06:03.005244|S|100|71.17|0|100
C|SLV|20260107|15:06:03.059508|S|100|71.17|0|100
C|SLV|20260107|15:06:03.427757|S|100|71.17|0|100
C|SLV|20260107|15:06:23.752753|S|100|71.16|0|100
C|SLV|20260107|15:06:24.792769|S|100|71.17|0|100
C|SLV|20260107|15:06:31.320060|S|100|71.16|0|100
C|SLV|20260107|15:06:33.616576|S|30|71.16|0|30
C|SLV|20260107|15:06:42.429851|S|80|71.16|0|80
C|SLV|20260107|15:06:42.453149|S|30|71.16|0|30
C|SLV|20260107|15:06:45.790508|S|100|71.15|0|100
C|SLV|20260107|15:07:02.988929|S|100|71.12|0|100
C|SLV|20260107|15:07:02.991041|S|100|71.12|0|100
C|SLV|20260107|15:07:05.060578|S|100|71.07|0|100
C|SLV|20260107|15:07:05.060869|S|39|71.07|0|39
C|SLV|20260107|15:07:05.311477|S|14|71.07|0|14
C|SLV|20260107|15:07:08.588080|S|30|71.05|0|30
C|SLV|20260107|15:07:08.603376|S|69|71.05|0|69
C|SLV|20260107|15:07:10.063113|S|100|71.05|0|100
C|SLV|20260107|15:07:14.956162|S|100|71.05|0|100
C|SLV|20260107|15:07:28.519084|S|100|71.01|0|100
C|SLV|20260107|15:07:28.630851|S|100|71.01|0|100
C|SLV|20260107|15:07:28.871029|S|56|71.015|0|56
C|SLV|20260107|15:07:29.000174|S|81|71.01|0|81
C|SLV|20260107|15:07:29.621902|S|100|71|0|100
C|SLV|20260107|15:07:29.622332|S|100|71.01|0|100
C|SLV|20260107|15:07:34.668121|S|81|71.05|0|81
C|SLV|20260107|15:07:34.668264|S|81|71.05|0|81
C|SLV|20260107|15:07:34.967733|S|100|71.06|0|100
C|SLV|20260107|15:07:35.257458|S|100|71.06|0|100
C|SLV|20260107|15:07:57.656900|S|88|71.03|0|88
C|SLV|20260107|15:08:10.268022|S|100|71.03|0|100
C|SLV|20260107|15:08:15.729176|S|100|71.01|0|100
C|SLV|20260107|15:08:16.998900|S|100|71.01|0|100
C|SLV|20260107|15:08:25.466201|S|97|71|0|97
C|SLV|20260107|15:08:30.324618|S|616|71.01|0|616
C|SLV|20260107|15:08:30.324618|S|284|71.005|0|284
C|SLV|20260107|15:08:34.387891|S|1|70.97|0|1
C|SLV|20260107|15:08:34.387901|S|1|70.97|0|1
C|SLV|20260107|15:08:41.380960|S|100|70.97|0|100
C|SLV|20260107|15:08:51.740969|S|100|70.99|0|100
C|SLV|20260107|15:08:54.020725|S|100|70.99|0|100
C|SLV|20260107|15:08:57.653851|S|100|70.99|0|100
C|SLV|20260107|15:08:58.153334|S|600|70.96|0|600
C|SLV|20260107|15:08:58.339789|S|10|70.94|0|10
C|SLV|20260107|15:08:59.492279|S|100|70.94|0|100
C|SLV|20260107|15:09:07.181775|S|100|70.98|0|100
C|SLV|20260107|15:09:11.136320|S|16|70.98|0|16
C|SLV|20260107|15:09:24.134108|S|100|70.95|0|100
C|SLV|20260107|15:09:38.736074|S|43|70.9|0|43
C|SLV|20260107|15:09:39.700859|S|100|70.89|0|100
C|SLV|20260107|15:09:40.166773|S|100|70.89|0|100
C|SLV|20260107|15:09:42.869134|S|41|70.88|0|41
C|SLV|20260107|15:09:42.880322|S|40|70.88|0|40
C|SLV|20260107|15:09:44.056758|S|65|70.88|0|65
C|SLV|20260107|15:09:51.156519|S|100|70.87|0|100
C|SLV|20260107|15:09:54.199502|S|100|70.87|0|100
C|SLV|20260107|15:09:58.447082|S|100|70.87|0|100
C|SLV|20260107|15:10:00.827873|S|100|70.88|0|100
C|SLV|20260107|15:10:06.198711|S|19|70.89|0|19
C|SLV|20260107|15:10:06.400470|S|20|70.89|0|20
C|SLV|20260107|15:10:10.466312|S|100|70.9|0|100
C|SLV|20260107|15:10:16.035115|S|100|70.9|0|100
C|SLV|20260107|15:10:17.548440|S|100|70.9|0|100
C|SLV|20260107|15:10:17.569517|S|37|70.9|0|37
C|SLV|20260107|15:10:17.684415|S|22|70.89|0|22
C|SLV|20260107|15:10:17.685368|S|88|70.89|0|88
C|SLV|20260107|15:10:20.034191|S|100|70.89|0|100
C|SLV|20260107|15:10:22.667124|S|9|70.92|0|9
C|SLV|20260107|15:10:27.816665|S|190|70.92|0|190
C|SLV|20260107|15:10:27.817613|S|95|70.91|0|95
C|SLV|20260107|15:10:28.025584|S|5|70.91|0|5
C|SLV|20260107|15:10:30.872668|S|100|70.9|0|100
C|SLV|20260107|15:10:35.218865|S|1|70.89|0|1
C|SLV|20260107|15:10:35.500223|S|1|70.89|0|1
C|SLV|20260107|15:10:35.565114|S|18|70.89|0|18
C|SLV|20260107|15:10:35.569495|S|27|70.89|0|27
C|SLV|20260107|15:10:43.840223|S|100|70.88|0|100
C|SLV|20260107|15:10:45.005546|S|1|70.9|0|1
C|SLV|20260107|15:10:45.155599|S|1|70.9|0|1
C|SLV|20260107|15:10:45.183360|S|1|70.9|0|1
C|SLV|20260107|15:10:45.549256|S|18|70.91|0|18
C|SLV|20260107|15:10:45.550475|S|27|70.91|0|27
C|SLV|20260107|15:10:45.992194|S|10|70.89|0|10
C|SLV|20260107|15:10:47.049887|S|42|70.89|0|42
C|SLV|20260107|15:10:57.370044|S|100|70.91|0|100
C|SLV|20260107|15:11:00.953634|S|8|70.9|0|8
C|SLV|20260107|15:11:06.978062|S|100|70.91|0|100
C|SLV|20260107|15:11:10.188940|S|42|70.9|0|42
C|SLV|20260107|15:11:14.229643|S|57|70.92|0|57
C|SLV|20260107|15:11:14.263466|S|100|70.92|0|100
C|SLV|20260107|15:11:15.207549|S|100|70.92|0|100
C|SLV|20260107|15:11:15.262938|S|57|70.91|0|57
C|SLV|20260107|15:11:15.314523|S|43|70.91|0|43
C|SLV|20260107|15:11:17.096043|S|100|70.92|0|100
C|SLV|20260107|15:11:17.203675|S|100|70.93|0|100
C|SLV|20260107|15:11:17.204861|S|100|70.93|0|100
C|SLV|20260107|15:11:18.030240|S|100|70.92|0|100
C|SLV|20260107|15:11:26.454993|S|100|70.97|0|100
C|SLV|20260107|15:11:31.420765|S|100|70.98|0|100
C|SLV|20260107|15:11:34.779134|S|56|70.98|0|56
C|SLV|20260107|15:11:51.218058|S|100|71.01|0|100
C|SLV|20260107|15:11:51.218588|S|10|71.01|0|10
C|SLV|20260107|15:11:51.218601|S|10|71.01|0|10
C|SLV|20260107|15:11:53.912968|S|60|71.01|0|60
C|SLV|20260107|15:11:54.068297|S|100|71.01|0|100
C|SLV|20260107|15:11:54.071663|S|10|71.02|0|10
C|SLV|20260107|15:11:55.724886|S|23|71.03|0|23
C|SLV|20260107|15:11:55.733573|S|1|71.03|0|1
C|SLV|20260107|15:11:55.757415|S|17|71.03|0|17
C|SLV|20260107|15:11:56.022755|S|1|71.03|0|1
C|SLV|20260107|15:11:59.660621|S|58|71.03|0|58
C|SLV|20260107|15:12:15.171034|S|100|71.03|0|100
C|SLV|20260107|15:12:24.487603|S|61|71.04|0|61
C|SLV|20260107|15:12:53.619809|S|21|70.98|0|21
C|SLV|20260107|15:13:00.545498|S|100|71.02|0|100
C|SLV|20260107|15:13:04.268174|S|100|71|0|100
C|SLV|20260107|15:13:04.268285|S|100|71|0|100
C|SLV|20260107|15:13:04.268364|S|50|71|0|50
C|SLV|20260107|15:13:05.267489|S|1|70.98|0|1
C|SLV|20260107|15:13:05.761680|S|26|70.98|0|26
C|SLV|20260107|15:13:05.804005|S|16|70.98|0|16
C|SLV|20260107|15:13:08.917483|S|100|70.94|0|100
C|SLV|20260107|15:13:09.534045|S|7|70.94|0|7
C|SLV|20260107|15:13:17.429561|S|264|70.92|0|264
C|SLV|20260107|15:13:27.311378|S|100|70.96|0|100
C|SLV|20260107|15:13:34.495993|S|100|70.96|0|100
C|SLV|20260107|15:13:48.045566|S|13|70.96|0|13
C|SLV|20260107|15:13:49.193895|S|49|70.97|0|49
C|SLV|20260107|15:13:53.388361|S|49|70.95|0|49
C|SLV|20260107|15:13:57.558258|S|20|70.95|0|20
C|SLV|20260107|15:13:57.558259|S|80|70.95|0|80
C|SLV|20260107|15:14:01.651621|S|100|70.93|0|100
C|SLV|20260107|15:14:05.071206|S|1|70.93|0|1
C|SLV|20260107|15:14:09.247886|S|28|70.92|0|28
C|SLV|20260107|15:14:09.247887|S|72|70.92|0|72
C|SLV|20260107|15:14:10.458017|S|100|70.9|0|100
C|SLV|20260107|15:14:11.922854|S|100|70.89|0|100
C|SLV|20260107|15:14:15.163658|S|1|70.89|0|1
C|SLV|20260107|15:14:15.309009|S|1|70.89|0|1
C|SLV|20260107|15:14:15.494927|S|1|70.89|0|1
C|SLV|20260107|15:14:20.059865|S|100|70.92|0|100
C|SLV|20260107|15:14:24.887115|S|1|70.93|0|1
C|SLV|20260107|15:14:24.963455|S|1|70.93|0|1
C|SLV|20260107|15:14:29.298976|S|100|70.92|0|100
C|SLV|20260107|15:14:30.629986|S|100|70.92|0|100
C|SLV|20260107|15:14:32.454820|S|23|70.93|0|23
C|SLV|20260107|15:14:59.080252|S|94|70.97|0|94
C|SLV|20260107|15:15:09.316975|S|100|70.92|0|100
C|SLV|20260107|15:15:15.063089|S|100|70.915|0|100
C|SLV|20260107|15:15:23.043976|S|67|70.92|0|67
C|SLV|20260107|15:15:45.635044|S|16|71|0|16
C|SLV|20260107|15:15:45.637962|S|24|71|0|24
C|SLV|20260107|15:15:51.088639|S|20|71.02|0|20
C|SLV|20260107|15:15:53.690020|S|8|71.04|0|8
C|SLV|20260107|15:16:25.332357|S|100|70.96|0|100
C|SLV|20260107|15:16:45.715945|S|1|71.03|0|1
C|SLV|20260107|15:17:01.343600|S|100|71.05|0|100
C|SLV|20260107|15:17:01.351581|S|100|71.05|0|100
C|SLV|20260107|15:17:01.799464|S|100|71.05|0|100
C|SLV|20260107|15:17:04.700943|S|100|71.04|0|100
C|SLV|20260107|15:17:13.234175|S|127|71.015|0|127
C|SLV|20260107|15:17:13.234207|S|100|71.015|0|100
C|SLV|20260107|15:17:13.234228|S|57|71.015|0|57
C|SLV|20260107|15:17:13.234228|S|43|71.02|0|43
C|SLV|20260107|15:17:13.237378|S|100|71.04|0|100
C|SLV|20260107|15:17:15.783630|S|1|71.04|0|1
C|SLV|20260107|15:17:15.851824|S|1|71.04|0|1
C|SLV|20260107|15:17:15.859787|S|1|71.04|0|1
C|SLV|20260107|15:17:16.133235|S|1|71.04|0|1
C|SLV|20260107|15:17:16.222800|S|3|71.04|0|3
C|SLV|20260107|15:17:16.228426|S|2|71.04|0|2
C|SLV|20260107|15:17:16.231599|S|1|71.04|0|1
C|SLV|20260107|15:17:16.236699|S|1|71.04|0|1
C|SLV|20260107|15:17:16.374176|S|9|71.04|0|9
C|SLV|20260107|15:17:16.382281|S|1|71.04|0|1
C|SLV|20260107|15:17:16.433860|S|1|71.04|0|1
C|SLV|20260107|15:17:16.449694|S|8|71.04|0|8
C|SLV|20260107|15:17:16.458508|S|1|71.04|0|1
C|SLV|20260107|15:17:16.503582|S|100|71.02|0|100
C|SLV|20260107|15:17:16.683206|S|11|71.03|0|11
C|SLV|20260107|15:17:16.749471|S|4|71.03|0|4
C|SLV|20260107|15:17:17.452051|S|100|71.03|0|100
C|SLV|20260107|15:17:19.448934|S|100|71.04|0|100
C|SLV|20260107|15:17:22.698017|S|100|71.03|0|100
C|SLV|20260107|15:17:35.599966|S|1|71.04|0|1
C|SLV|20260107|15:17:35.602320|S|1|71.04|0|1
C|SLV|20260107|15:17:37.582980|S|100|71.02|0|100
C|SLV|20260107|15:17:42.752381|S|19|71.05|0|19
C|SLV|20260107|15:18:18.024965|S|1|71.08|0|1
C|SLV|20260107|15:18:25.524179|S|100|71.11|0|100
C|SLV|20260107|15:18:25.524320|S|100|71.11|0|100
C|SLV|20260107|15:18:29.226624|S|100|71.12|0|100
C|SLV|20260107|15:18:33.495441|S|24|71.13|0|24
C|SLV|20260107|15:18:33.495494|S|76|71.13|0|76
C|SLV|20260107|15:18:37.770207|S|35|71.16|0|35
C|SLV|20260107|15:18:42.224168|S|100|71.15|0|100
C|SLV|20260107|15:18:47.167582|S|100|71.17|0|100
C|SLV|20260107|15:18:48.319164|S|100|71.17|0|100
C|SLV|20260107|15:18:53.096537|S|100|71.18|0|100
C|SLV|20260107|15:18:56.128668|S|100|71.17|0|100
C|SLV|20260107|15:18:56.280951|S|100|71.18|0|100
C|SLV|20260107|15:19:01.342275|S|100|71.18|0|100
C|SLV|20260107|15:19:08.765020|S|100|71.18|0|100
C|SLV|20260107|15:19:15.920253|S|100|71.15|0|100
C|SLV|20260107|15:19:15.923127|S|1|71.15|0|1
C|SLV|20260107|15:19:16.361320|S|7|71.14|0|7
C|SLV|20260107|15:19:16.487669|S|6|71.15|0|6
C|SLV|20260107|15:19:25.644129|S|1|71.16|0|1
C|SLV|20260107|15:19:25.679940|S|1|71.16|0|1
C|SLV|20260107|15:19:26.110999|S|25|71.16|0|25
C|SLV|20260107|15:19:28.123980|S|73|71.16|0|73
C|SLV|20260107|15:19:35.179242|S|1|71.14|0|1
C|SLV|20260107|15:19:43.094161|S|51|71.14|0|51
C|SLV|20260107|15:19:45.601687|S|1|71.14|0|1
C|SLV|20260107|15:19:45.664457|S|1|71.14|0|1
C|SLV|20260107|15:19:47.419770|S|25|71.13|0|25
C|SLV|20260107|15:19:53.909244|S|100|71.13|0|100
C|SLV|20260107|15:19:54.178290|S|100|71.14|0|100
C|SLV|20260107|15:20:05.894471|S|1|71.11|0|1
C|SLV|20260107|15:20:12.430968|S|100|71.11|0|100
C|SLV|20260107|15:20:12.431166|S|100|71.11|0|100
C|SLV|20260107|15:20:20.459987|S|100|71.11|0|100
C|SLV|20260107|15:20:26.208198|S|100|71.11|0|100
C|SLV|20260107|15:20:51.003570|S|10|71.12|0|10
C|SLV|20260107|15:20:53.038150|S|900|71.14|0|900
C|SLV|20260107|15:21:03.415581|S|87|71.16|0|87
C|SLV|20260107|15:21:15.844955|S|15|71.16|0|15
C|SLV|20260107|15:21:42.609975|S|95|71.12|0|95
C|SLV|20260107|15:21:42.809813|S|32|71.115|0|32
C|SLV|20260107|15:21:42.809878|S|68|71.115|0|68
C|SLV|20260107|15:21:43.359420|S|32|71.11|0|32
C|SLV|20260107|15:22:01.119430|S|10|71.1|0|10
C|SLV|20260107|15:22:36.113011|S|48|71.09|0|48
C|SLV|20260107|15:22:36.994953|S|52|71.09|0|52
C|SLV|20260107|15:23:02.291869|S|44|71.09|0|44
C|SLV|20260107|15:23:04.392702|S|10|71.08|0|10
C|SLV|20260107|15:23:04.393509|S|48|71.07|0|48
C|SLV|20260107|15:23:05.630188|S|20|71.06|0|20
C|SLV|20260107|15:23:05.637462|S|100|71.07|0|100
C|SLV|20260107|15:23:05.645522|S|50|71.08|0|50
C|SLV|20260107|15:23:12.902546|S|50|71.06|0|50
C|SLV|20260107|15:23:12.917371|S|100|71.04|0|100
C|SLV|20260107|15:23:19.316516|S|100|71.09|0|100
C|SLV|20260107|15:23:22.538076|S|284|71.095|0|284
C|SLV|20260107|15:23:22.538076|S|284|71.1|0|284
C|SLV|20260107|15:23:22.538076|S|10|71.1|0|10
C|SLV|20260107|15:23:27.898843|S|100|71.12|0|100
C|SLV|20260107|15:23:33.582325|S|100|71.1|0|100
C|SLV|20260107|15:23:34.608833|S|100|71.1|0|100
C|SLV|20260107|15:23:35.375904|S|1|71.1|0|1
C|SLV|20260107|15:24:08.674800|S|27|71|0|27
C|SLV|20260107|15:24:18.350880|S|100|71.01|0|100
C|SLV|20260107|15:24:18.505169|S|100|71.02|0|100
C|SLV|20260107|15:24:18.509221|S|100|71.03|0|100
C|SLV|20260107|15:24:23.413441|S|72|71.02|0|72
C|SLV|20260107|15:24:47.699848|S|24|71.02|0|24
C|SLV|20260107|15:25:10.117561|S|100|71|0|100
C|SLV|20260107|15:25:20.641899|S|60|71.01|0|60
C|SLV|20260107|15:25:21.545970|S|100|71.01|0|100
C|SLV|20260107|15:25:23.232708|S|100|71.02|0|100
C|SLV|20260107|15:25:34.297712|S|100|71.01|0|100
C|SLV|20260107|15:25:36.206688|S|100|71.01|0|100
C|SLV|20260107|15:25:39.946301|S|10|70.97|0|10
C|SLV|20260107|15:25:42.957837|S|100|70.97|0|100
C|SLV|20260107|15:26:02.485598|S|100|70.96|0|100
C|SLV|20260107|15:26:03.197091|S|100|70.95|0|100
C|SLV|20260107|15:26:03.203086|S|26|70.95|0|26
C|SLV|20260107|15:26:03.204638|S|100|70.96|0|100
C|SLV|20260107|15:26:05.996329|S|1|70.97|0|1
C|SLV|20260107|15:26:05.999858|S|1|70.97|0|1
C|SLV|20260107|15:26:06.257917|S|1|70.97|0|1
C|SLV|20260107|15:26:06.910193|S|67|70.98|0|67
C|SLV|20260107|15:26:37.068423|S|2|70.96|0|2
C|SLV|20260107|15:26:37.125523|S|1|70.96|0|1
C|SLV|20260107|15:26:43.067997|S|100|70.95|0|100
C|SLV|20260107|15:26:43.071866|S|100|70.96|0|100
C|SLV|20260107|15:26:45.216111|S|100|70.96|0|100
C|SLV|20260107|15:26:47.090830|S|100|70.97|0|100
C|SLV|20260107|15:26:56.588297|S|1|70.98|0|1
C|SLV|20260107|15:26:57.786007|S|10|70.98|0|10
C|SLV|20260107|15:26:57.787450|S|4|70.98|0|4
C|SLV|20260107|15:26:58.407119|S|100|70.98|0|100
C|SLV|20260107|15:27:09.282087|S|37|71|0|37
C|SLV|20260107|15:27:10.576394|S|165|71.01|0|165
C|SLV|20260107|15:27:23.363163|S|100|70.99|0|100
C|SLV|20260107|15:27:44.526625|S|100|70.98|0|100
C|SLV|20260107|15:27:45.489169|S|100|70.97|0|100
C|SLV|20260107|15:27:54.785570|S|100|70.99|0|100
C|SLV|20260107|15:28:10.318094|S|900|70.93|0|900
C|SLV|20260107|15:28:10.318108|S|100|70.93|0|100
C|SLV|20260107|15:28:19.970756|S|2|70.93|0|2
C|SLV|20260107|15:28:19.970991|S|2|70.93|0|2
C|SLV|20260107|15:28:21.463393|S|100|70.91|0|100
C|SLV|20260107|15:28:23.735447|S|100|70.91|0|100
C|SLV|20260107|15:28:38.093261|S|400|70.92|0|400
C|SLV|20260107|15:28:39.314487|S|4|70.91|0|4
C|SLV|20260107|15:28:39.314488|S|96|70.91|0|96
C|SLV|20260107|15:29:08.098512|S|41|70.93|0|41
C|SLV|20260107|15:29:15.991313|S|1|70.93|0|1
C|SLV|20260107|15:29:16.004828|S|1|70.93|0|1
C|SLV|20260107|15:29:16.541919|S|1|70.93|0|1
C|SLV|20260107|15:29:17.238009|S|29|70.92|0|29
C|SLV|20260107|15:29:22.324952|S|212|70.93|0|212
C|SLV|20260107|15:29:22.332878|S|68|70.94|0|68
C|SLV|20260107|15:29:55.532143|S|100|71.02|0|100
C|SLV|20260107|15:30:00.921142|S|100|71.02|0|100
C|SLV|20260107|15:30:05.768520|S|100|71.05|0|100
C|SLV|20260107|15:30:18.035903|S|200|71.02|0|200
C|SLV|20260107|15:30:18.038186|S|100|71.02|0|100
C|SLV|20260107|15:30:21.436945|S|100|71.03|0|100
C|SLV|20260107|15:30:21.820612|S|100|71.04|0|100
C|SLV|20260107|15:30:29.449925|S|100|71.01|0|100
C|SLV|20260107|15:31:13.051737|S|100|70.99|0|100
C|SLV|20260107|15:31:24.822196|S|100|70.99|0|100
C|SLV|20260107|15:31:24.838310|S|100|70.98|0|100
C|SLV|20260107|15:31:32.864273|S|10|70.965|0|10
C|SLV|20260107|15:31:38.191668|S|91|70.95|0|91
C|SLV|20260107|15:31:44.274827|S|33|70.97|0|33
C|SLV|20260107|15:31:44.624780|S|100|70.97|0|100
C|SLV|20260107|15:32:18.016448|S|62|70.98|0|62
C|SLV|20260107|15:32:47.884958|S|100|71.05|0|100
C|SLV|20260107|15:32:53.318798|S|100|71.06|0|100
C|SLV|20260107|15:33:10.345468|S|61|71.06|0|61
C|SLV|20260107|15:33:27.020567|S|100|71.07|0|100
C|SLV|20260107|15:33:34.871420|S|100|71.06|0|100
C|SLV|20260107|15:33:34.871590|S|26|71.06|0|26
C|SLV|20260107|15:33:35.224301|S|74|71.06|0|74
C|SLV|20260107|15:33:35.224302|S|26|71.06|0|26
C|SLV|20260107|15:33:36.779709|S|100|71.07|0|100
C|SLV|20260107|15:33:40.512745|S|100|71.06|0|100
C|SLV|20260107|15:33:40.512934|S|100|71.06|0|100
C|SLV|20260107|15:34:10.645754|S|100|70.99|0|100
C|SLV|20260107|15:34:11.935034|S|100|70.99|0|100
C|SLV|20260107|15:34:32.589972|S|100|70.97|0|100
C|SLV|20260107|15:34:32.589972|S|900|70.97|0|900
C|SLV|20260107|15:34:32.597489|S|100|70.965|0|100
C|SLV|20260107|15:34:32.597497|S|100|70.96|0|100
C|SLV|20260107|15:34:39.337303|S|10|70.96|0|10
C|SLV|20260107|15:34:39.337874|S|450|70.96|0|450
C|SLV|20260107|15:34:39.337892|S|450|70.96|0|450
C|SLV|20260107|15:34:39.339594|S|100|70.96|0|100
C|SLV|20260107|15:34:39.389584|S|68|70.95|0|68
C|SLV|20260107|15:34:39.389593|S|32|70.95|0|32
C|SLV|20260107|15:34:39.408733|S|100|70.95|0|100
C|SLV|20260107|15:34:39.408903|S|68|70.95|0|68
C|SLV|20260107|15:34:40.512252|S|900|70.93|0|900
C|SLV|20260107|15:34:40.575674|S|2|70.93|0|2
C|SLV|20260107|15:34:40.575937|S|3|70.93|0|3
C|SLV|20260107|15:34:52.545409|S|100|70.93|0|100
C|SLV|20260107|15:34:55.226568|S|100|70.93|0|100
C|SLV|20260107|15:34:55.228295|S|200|70.92|0|200
C|SLV|20260107|15:34:55.228323|S|300|70.92|0|300
C|SLV|20260107|15:34:55.229150|S|400|70.92|0|400
C|SLV|20260107|15:34:55.701561|S|100|70.92|0|100
C|SLV|20260107|15:34:55.702393|S|100|70.93|0|100
C|SLV|20260107|15:34:56.233121|S|100|70.93|0|100
C|SLV|20260107|15:34:59.393692|S|100|70.94|0|100
C|SLV|20260107|15:35:00.830553|S|99|70.94|0|99
C|SLV|20260107|15:35:00.838713|S|100|70.94|0|100
C|SLV|20260107|15:35:10.245116|S|100|70.93|0|100
C|SLV|20260107|15:35:17.135872|S|100|70.95|0|100
C|SLV|20260107|15:35:17.217446|S|100|70.95|0|100
C|SLV|20260107|15:35:19.746730|S|20|70.93|0|20
C|SLV|20260107|15:35:22.124968|S|100|70.93|0|100
C|SLV|20260107|15:35:22.936755|S|100|70.94|0|100
C|SLV|20260107|15:35:24.338424|S|100|70.94|0|100
C|SLV|20260107|15:35:26.020909|S|100|70.94|0|100
C|SLV|20260107|15:35:28.081259|S|100|70.94|0|100
C|SLV|20260107|15:35:29.151759|S|59|70.94|0|59
C|SLV|20260107|15:35:29.152263|S|10|70.95|0|10
C|SLV|20260107|15:35:37.706803|S|79|70.96|0|79
C|SLV|20260107|15:35:37.829007|S|70|70.96|0|70
C|SLV|20260107|15:35:40.094896|S|100|70.96|0|100
C|SLV|20260107|15:35:40.176949|S|100|70.98|0|100
C|SLV|20260107|15:35:47.417175|S|100|70.98|0|100
C|SLV|20260107|15:35:50.578830|S|100|70.99|0|100
C|SLV|20260107|15:36:19.701585|S|46|70.97|0|46
C|SLV|20260107|15:36:20.512417|S|100|70.97|0|100
C|SLV|20260107|15:36:25.014243|S|54|70.98|0|54
C|SLV|20260107|15:36:28.106519|S|46|70.99|0|46
C|SLV|20260107|15:37:25.739149|S|100|70.96|0|100
C|SLV|20260107|15:37:44.453864|S|2|70.94|0|2
C|SLV|20260107|15:38:00.016529|S|12|70.91|0|12
C|SLV|20260107|15:38:01.924206|S|100|70.91|0|100
C|SLV|20260107|15:38:01.932127|S|100|70.91|0|100
C|SLV|20260107|15:38:03.641739|S|100|70.91|0|100
C|SLV|20260107|15:38:04.293184|S|100|70.9|0|100
C|SLV|20260107|15:38:04.725180|S|100|70.9|0|100
C|SLV|20260107|15:38:10.558615|S|100|70.91|0|100
C|SLV|20260107|15:38:11.314205|S|12|70.93|0|12
C|SLV|20260107|15:38:12.235705|S|100|70.95|0|100
C|SLV|20260107|15:38:12.412024|S|97|70.95|0|97
C|SLV|20260107|15:38:14.050953|S|100|70.92|0|100
C|SLV|20260107|15:38:14.298519|S|100|70.92|0|100
C|SLV|20260107|15:38:21.636051|S|100|70.91|0|100
C|SLV|20260107|15:38:48.362798|S|8|70.92|0|8
C|SLV|20260107|15:39:03.895815|S|24|70.92|0|24
C|SLV|20260107|15:39:16.814482|S|100|70.93|0|100
C|SLV|20260107|15:39:18.025423|S|10|70.93|0|10
C|SLV|20260107|15:39:19.194706|S|90|70.93|0|90
C|SLV|20260107|15:39:33.622097|S|32|70.92|0|32
C|SLV|20260107|15:39:42.876496|S|100|70.91|0|100
C|SLV|20260107|15:39:43.325291|S|100|70.92|0|100
C|SLV|20260107|15:40:07.863637|S|100|70.96|0|100
C|SLV|20260107|15:40:26.504733|S|100|70.97|0|100
C|SLV|20260107|15:40:35.015369|S|100|70.97|0|100
C|SLV|20260107|15:40:39.319902|S|100|70.98|0|100
C|SLV|20260107|15:40:39.320031|S|100|70.98|0|100
C|SLV|20260107|15:40:39.320139|S|50|70.98|0|50
C|SLV|20260107|15:40:39.320446|S|50|70.98|0|50
C|SLV|20260107|15:40:39.320446|S|50|70.98|0|50
C|SLV|20260107|15:40:42.027638|S|100|70.98|0|100
C|SLV|20260107|15:40:56.584011|S|29|70.97|0|29
C|SLV|20260107|15:41:23.778216|S|100|70.95|0|100
C|SLV|20260107|15:41:52.981336|S|93|70.95|0|93
C|SLV|20260107|15:42:04.173732|S|284|70.975|0|284
C|SLV|20260107|15:42:04.173732|S|35|70.97|0|35
C|SLV|20260107|15:42:04.173761|S|13|70.97|0|13
C|SLV|20260107|15:42:04.173876|S|128|70.98|0|128
C|SLV|20260107|15:42:04.174712|S|100|70.97|0|100
C|SLV|20260107|15:42:24.515112|S|100|70.98|0|100
C|SLV|20260107|15:42:26.571441|S|100|71|0|100
C|SLV|20260107|15:42:56.929630|S|16|71.03|0|16
C|SLV|20260107|15:42:58.094157|S|98|71|0|98
C|SLV|20260107|15:43:02.795688|S|10|70.97|0|10
C|SLV|20260107|15:43:02.796187|S|900|70.97|0|900
C|SLV|20260107|15:43:09.820720|S|90|71|0|90
C|SLV|20260107|15:43:45.762800|S|53|71.02|0|53
C|SLV|20260107|15:43:46.852481|S|33|71.02|0|33
C|SLV|20260107|15:43:46.852583|S|14|71.02|0|14
C|SLV|20260107|15:43:54.868333|S|100|71|0|100
C|SLV|20260107|15:43:58.747399|S|18|71|0|18
C|SLV|20260107|15:44:02.220986|S|84|70.99|0|84
C|SLV|20260107|15:44:06.026386|S|4|70.99|0|4
C|SLV|20260107|15:45:00.009500|S|100|71|0|100
C|SLV|20260107|15:45:00.576040|S|100|71|0|100
C|SLV|20260107|15:45:09.042762|S|34|70.99|0|34
C|SLV|20260107|15:45:09.042783|S|66|70.99|0|66
C|SLV|20260107|15:45:16.887409|S|100|70.98|0|100
C|SLV|20260107|15:45:16.900385|S|100|70.99|0|100
C|SLV|20260107|15:45:19.327831|S|42|70.99|0|42
C|SLV|20260107|15:45:21.679732|S|100|70.99|0|100
C|SLV|20260107|15:45:23.035857|S|100|71.01|0|100
C|SLV|20260107|15:45:30.105547|S|100|71.04|0|100
C|SLV|20260107|15:45:32.679445|S|100|71.04|0|100
C|SLV|20260107|15:45:32.878633|S|100|71.03|0|100
C|SLV|20260107|15:45:35.674311|S|100|71.04|0|100
C|SLV|20260107|15:45:43.201821|S|34|71.06|0|34
C|SLV|20260107|15:45:43.323116|S|100|71.06|0|100
C|SLV|20260107|15:45:57.754228|S|4|71.075|0|4
C|SLV|20260107|15:45:59.121723|S|100|71.07|0|100
C|SLV|20260107|15:46:09.882629|S|100|71.08|0|100
C|SLV|20260107|15:46:13.555750|S|100|71.07|0|100
C|SLV|20260107|15:46:18.361001|S|22|71.08|0|22
C|SLV|20260107|15:46:31.425153|S|284|71.105|0|284
C|SLV|20260107|15:46:39.091686|S|60|71.11|0|60
C|SLV|20260107|15:46:45.025918|S|100|71.15|0|100
C|SLV|20260107|15:46:50.464142|S|100|71.13|0|100
C|SLV|20260107|15:46:50.515231|S|78|71.13|0|78
C|SLV|20260107|15:47:00.741355|S|47|71.12|0|47
C|SLV|20260107|15:47:07.728987|S|64|71.12|0|64
C|SLV|20260107|15:47:20.055224|S|100|71.12|0|100
C|SLV|20260107|15:47:56.986117|S|1|71.07|0|1
C|SLV|20260107|15:47:57.056559|S|1|71.07|0|1
C|SLV|20260107|15:47:57.361616|S|1|71.07|0|1
C|SLV|20260107|15:48:00.081726|S|29|71.08|0|29
C|SLV|20260107|15:48:00.314584|S|100|71.09|0|100
C|SLV|20260107|15:48:01.219874|S|50|71.09|0|50
C|SLV|20260107|15:48:03.765271|S|50|71.08|0|50
C|SLV|20260107|15:48:13.609750|S|3|71.07|0|3
C|SLV|20260107|15:48:17.866884|S|21|71.05|0|21
C|SLV|20260107|15:48:33.269205|S|48|71.06|0|48
C|SLV|20260107|15:48:34.411716|S|3|71.06|0|3
C|SLV|20260107|15:48:37.677896|S|100|71.07|0|100
C|SLV|20260107|15:48:39.563198|S|97|71.07|0|97
C|SLV|20260107|15:48:48.556797|S|100|71.06|0|100
C|SLV|20260107|15:48:54.587644|S|83|71.07|0|83
C|SLV|20260107|15:48:57.500444|S|3|71.07|0|3
C|SLV|20260107|15:49:01.926798|S|100|71.06|0|100
C|SLV|20260107|15:49:36.586565|S|100|71.02|0|100
C|SLV|20260107|15:49:38.162585|S|3|71.02|0|3
C|SLV|20260107|15:49:38.711912|S|2|71.01|0|2
C|SLV|20260107|15:49:39.035278|S|264|71|0|264
C|SLV|20260107|15:49:40.599748|S|100|71.03|0|100
C|SLV|20260107|15:49:42.417341|S|200|71.03|0|200
C|SLV|20260107|15:49:49.127799|S|20|71.06|0|20
C|SLV|20260107|15:49:53.343208|S|20|71.06|0|20
C|SLV|20260107|15:50:08.849809|S|3|71.12|0|3
C|SLV|20260107|15:50:09.835706|S|1|71.13|0|1
C|SLV|20260107|15:50:26.959069|S|100|71.12|0|100
C|SLV|20260107|15:50:38.578505|S|10|71.11|0|10
C|SLV|20260107|15:51:05.089965|S|8|71.07|0|8
C|SLV|20260107|15:51:05.307060|S|100|71.07|0|100
C|SLV|20260107|15:51:08.356898|S|1|71.08|0|1
C|SLV|20260107|15:51:21.199812|S|10|71.1|0|10
C|SLV|20260107|15:51:28.913457|S|100|71.12|0|100
C|SLV|20260107|15:51:29.062719|S|30|71.13|0|30
C|SLV|20260107|15:51:35.949280|S|100|71.15|0|100
C|SLV|20260107|15:51:36.847792|S|150|71.15|0|150
C|SLV|20260107|15:51:59.773758|S|100|71.11|0|100
C|SLV|20260107|15:52:02.207818|S|100|71.115|0|100
C|SLV|20260107|15:52:07.588896|S|100|71.15|0|100
C|SLV|20260107|15:52:07.768208|S|100|71.15|0|100
C|SLV|20260107|15:52:14.456892|S|100|71.15|0|100
C|SLV|20260107|15:52:50.091551|S|100|71.16|0|100
C|SLV|20260107|15:53:11.784670|S|73|71.16|0|73
C|SLV|20260107|15:53:18.834000|S|25|71.15|0|25
C|SLV|20260107|15:53:24.038793|S|100|71.18|0|100
C|SLV|20260107|15:53:26.995423|S|100|71.15|0|100
C|SLV|20260107|15:53:37.991155|S|6|71.2|0|6
C|SLV|20260107|15:53:43.839693|S|100|71.2|0|100
C|SLV|20260107|15:53:43.839813|S|50|71.2|0|50
C|SLV|20260107|15:53:46.471990|S|50|71.2|0|50
C|SLV|20260107|15:53:46.471991|S|50|71.2|0|50
C|SLV|20260107|15:53:53.549571|S|100|71.18|0|100
C|SLV|20260107|15:54:10.280683|S|71|71.21|0|71
C|SLV|20260107|15:54:10.280683|S|6|71.21|0|6
C|SLV|20260107|15:54:10.305753|S|16|71.205|0|16
C|SLV|20260107|15:54:14.047219|S|500|71.21|0|500
C|SLV|20260107|15:54:27.540268|S|78|71.19|0|78
C|SLV|20260107|15:54:27.677194|S|3|71.19|0|3
C|SLV|20260107|15:54:27.931022|S|3|71.19|0|3
C|SLV|20260107|15:54:39.500860|S|100|71.19|0|100
C|SLV|20260107|15:54:40.032853|S|100|71.19|0|100
C|SLV|20260107|15:54:52.181032|E|100|71.2|0|100
C|SLV|20260107|15:55:00.050585|S|90|71.2|0|90
C|SLV|20260107|15:55:00.050995|S|10|71.2|0|10
C|SLV|20260107|15:55:00.070781|S|90|71.2|0|90
C|SLV|20260107|15:55:00.637802|S|58|71.21|0|58
C|SLV|20260107|15:55:00.637855|S|42|71.21|0|42
C|SLV|20260107|15:55:00.650285|S|100|71.225|0|100
C|SLV|20260107|15:55:00.766937|S|100|71.21|0|100
C|SLV|20260107|15:55:02.772543|S|100|71.19|0|100
C|SLV|20260107|15:55:03.399245|S|78|71.19|0|78
C|SLV|20260107|15:55:07.765255|S|100|71.18|0|100
C|SLV|20260107|15:55:14.430350|S|100|71.2|0|100
C|SLV|20260107|15:55:26.327627|S|10|71.17|0|10
C|SLV|20260107|15:55:42.351256|S|100|71.12|0|100
C|SLV|20260107|15:55:51.425174|S|98|71.14|0|98
C|SLV|20260107|15:55:59.106687|S|1|71.17|0|1
C|SLV|20260107|15:55:59.907879|S|100|71.16|0|100
C|SLV|20260107|15:56:06.264512|S|10|71.12|0|10
C|SLV|20260107|15:56:18.885884|S|95|71.1|0|95
C|SLV|20260107|15:56:19.964869|S|100|71.08|0|100
C|SLV|20260107|15:56:20.008590|S|1|71.08|0|1
C|SLV|20260107|15:56:20.022947|S|81|71.08|0|81
C|SLV|20260107|15:56:20.025007|S|8|71.08|0|8
C|SLV|20260107|15:56:20.369949|S|82|71.08|0|82
C|SLV|20260107|15:56:20.369949|S|10|71.08|0|10
C|SLV|20260107|15:56:20.370835|S|2|71.09|0|2
C|SLV|20260107|15:56:47.225144|S|100|71.12|0|100
C|SLV|20260107|15:56:58.702051|S|85|71.12|0|85
C|SLV|20260107|15:57:00.300739|S|1|71.13|0|1
C|SLV|20260107|15:57:02.624229|S|100|71.1|0|100
C|SLV|20260107|15:57:10.107770|S|100|71.06|0|100
C|SLV|20260107|15:57:10.695857|S|65|71.06|0|65
C|SLV|20260107|15:57:13.674335|S|100|71.07|0|100
C|SLV|20260107|15:57:14.728155|S|50|71.06|0|50
C|SLV|20260107|15:57:18.706949|S|37|71.05|0|37
C|SLV|20260107|15:57:36.153443|S|100|71.06|0|100
C|SLV|20260107|15:57:50.794845|S|50|71.07|0|50
C|SLV|20260107|15:57:50.910829|S|37|71.065|0|37
C|SLV|20260107|15:58:00.109190|S|100|71.06|0|100
C|SLV|20260107|15:58:08.911460|S|10|71.02|0|10
C|SLV|20260107|15:58:08.966904|S|14|71.02|0|14
C|SLV|20260107|15:58:09.083056|S|4|71.02|0|4
C|SLV|20260107|15:58:11.082474|S|100|71.01|0|100
C|SLV|20260107|15:58:11.148492|S|100|71.01|0|100
C|SLV|20260107|15:58:28.777152|S|100|70.97|0|100
C|SLV|20260107|15:58:33.679289|S|64|70.97|0|64
C|SLV|20260107|15:58:33.679289|S|36|70.97|0|36
C|SLV|20260107|15:58:34.689702|S|100|70.98|0|100
C|SLV|20260107|15:58:35.773037|S|33|70.99|0|33
C|SLV|20260107|15:58:40.109572|S|100|70.98|0|100
C|SLV|20260107|15:58:42.995470|S|100|70.98|0|100
C|SLV|20260107|15:58:59.143156|S|100|71|0|100
C|SLV|20260107|15:58:59.143156|S|100|71|0|100
C|SLV|20260107|15:59:06.367701|S|100|70.975|0|100
C|SLV|20260107|15:59:06.367715|S|100|70.975|0|100
C|SLV|20260107|15:59:12.039403|S|100|70.955|0|100
C|SLV|20260107|15:59:13.376895|S|100|70.96|0|100
C|SLV|20260107|15:59:14.325985|S|100|70.955|0|100
C|SLV|20260107|15:59:14.349649|S|100|70.955|0|100
C|SLV|20260107|15:59:14.349712|S|100|70.955|0|100
C|SLV|20260107|15:59:14.419838|S|100|70.955|0|100
C|SLV|20260107|15:59:14.419846|S|100|70.955|0|100
C|SLV|20260107|15:59:14.421483|S|100|70.95|0|100
C|SLV|20260107|15:59:26.121470|S|100|70.96|0|100
C|SLV|20260107|15:59:37.313321|S|22|70.975|0|22
C|SLV|20260107|15:59:41.688213|S|64|70.98|0|64
C|SLV|20260107|15:59:43.532937|S|1|70.97|0|1
C|SLV|20260107|15:59:45.275096|S|400|70.975|0|400
C|SLV|20260107|15:59:46.101076|S|100|70.98|0|100
C|SLV|20260107|15:59:47.028180|S|25|70.98|0|25
C|SLV|20260107|15:59:47.429810|S|27|70.98|0|27
C|SLV|20260107|15:59:47.755864|S|24|70.98|0|24
C|SLV|20260107|15:59:49.889280|S|30|70.98|0|30
C|SLV|20260107|15:59:51.130294|S|40|70.98|0|40
C|SLV|20260107|15:59:51.977838|S|13|70.965|0|13
C|SLV|20260107|15:59:52.363136|S|16|70.98|0|16
C|SLVM|20260107|09:45:06.548206|S|50|46.6|0|50
C|SLVM|20260107|09:46:16.926989|S|100|46.97|0|100
C|SLVM|20260107|09:46:16.928459|S|100|47.09|0|100
C|SLVM|20260107|12:20:24.175820|S|100|46.44|0|100
C|SLVM|20260107|12:28:52.881228|S|56|46.54|0|56
C|SLVM|20260107|12:28:52.881228|S|44|46.55|0|44
C|SLVM|20260107|15:13:59.833918|S|100|47.26|0|100
C|SLVM|20260107|15:59:48.156400|S|57|47.11|0|57
C|SLVO|20260107|15:06:06.717354|S|10|101.01|0|10
C|SLVO|20260107|15:06:06.778356|S|2|101.01|0|2
C|SLVO|20260107|15:13:16.346545|S|1|101.01|0|1
C|SLVO|20260107|15:41:14.877912|S|1|100.99|0|1
C|SLVO|20260107|15:45:37.001032|S|1|100.99|0|1
C|SLVP|20260107|09:34:11.886086|S|3|35.25|0|3
C|SLVP|20260107|09:36:22.965745|S|300|35.01|0|300
C|SLVP|20260107|09:36:22.965807|S|300|35.01|0|300
C|SLVP|20260107|09:45:49.579291|S|100|34.68|0|100
C|SLVP|20260107|09:49:20.559835|S|100|34.7|0|100
C|SLVP|20260107|09:49:20.559894|S|300|34.7|0|300
C|SLVP|20260107|09:49:20.559968|S|200|34.7|0|200
C|SLVP|20260107|09:49:34.549143|S|4|34.72|0|4
C|SLVP|20260107|09:52:09.518712|S|240|34.79|0|240
C|SLVP|20260107|09:52:09.518712|S|120|34.76|0|120
C|SLVP|20260107|09:52:09.518712|S|120|34.77|0|120
C|SLVP|20260107|15:09:04.670553|S|2|35.99|0|2
C|SLVR|20260107|09:38:29.948570|S|100|57.18|0|100
C|SLVR|20260107|09:39:51.276908|S|100|57.26|0|100
C|SLVR|20260107|09:40:18.090660|S|38|57.22|0|38
C|SLVR|20260107|09:47:02.632001|S|38|57.18|0|38
C|SLVR|20260107|09:47:02.632066|S|38|57.18|0|38
C|SLVR|20260107|11:32:07.409601|S|120|58.255|0|120
C|SLVR|20260107|11:32:07.409602|S|80|58.33|0|80
C|SLVR|20260107|15:59:32.038100|S|120|59.28|0|120
C|SLVR|20260107|15:59:32.038100|S|120|59.29|0|120
C|SLVR|20260107|15:59:32.038101|S|60|59.3|0|60
C|SLVR|20260107|15:59:32.056334|S|100|59.33|0|100
C|SLYG|20260107|09:32:50.436582|S|159|97.58|0|159
C|SLYG|20260107|11:20:28.148151|S|100|96.81|0|100
C|SLYG|20260107|11:34:14.245714|S|200|96.99|0|200
C|SLYG|20260107|11:44:31.691439|S|100|97.12|0|100
C|SLYG|20260107|12:19:56.547317|S|100|97.23|0|100
C|SLYG|20260107|14:59:28.121106|S|100|97.1|0|100
C|SLYV|20260107|09:35:27.033895|S|100|94.535|0|100
C|SLYV|20260107|12:12:27.586863|S|39|93.9|0|39
C|SLYV|20260107|14:19:38.849101|S|28|93.67|0|28
C|SLYV|20260107|14:59:28.989896|S|47|93.72|0|47
C|SM|20260107|10:25:29.950696|S|6|17.855|0|6
C|SM|20260107|10:25:29.950717|S|69|17.855|0|69
C|SM|20260107|11:44:20.355151|S|100|17.71|0|100
C|SM|20260107|12:27:32.466517|S|150|17.75|0|150
C|SM|20260107|12:30:41.334842|S|25|17.71|0|25
C|SM|20260107|12:31:46.960343|S|13|17.71|0|13
C|SM|20260107|12:36:11.910015|S|80|17.71|0|80
C|SM|20260107|12:39:05.538577|S|100|17.67|0|100
C|SM|20260107|12:48:58.132098|S|100|17.67|0|100
C|SM|20260107|13:49:00.434472|S|14|17.54|0|14
C|SM|20260107|14:36:18.789855|S|80|17.74|0|80
C|SM|20260107|14:51:37.198367|S|100|17.8|0|100
C|SM|20260107|15:31:00.202623|S|100|17.64|0|100
C|SM|20260107|15:31:00.203623|S|60|17.64|0|60
C|SM|20260107|15:31:07.418252|S|100|17.64|0|100
C|SM|20260107|15:31:21.443189|S|99|17.64|0|99
C|SM|20260107|15:34:42.234503|S|66|17.6|0|66
C|SM|20260107|15:35:06.372126|S|93|17.6|0|93
C|SM|20260107|15:35:33.625397|S|100|17.59|0|100
C|SM|20260107|15:36:14.956467|S|100|17.6|0|100
C|SM|20260107|15:36:14.963681|S|42|17.6|0|42
C|SM|20260107|15:49:50.045924|S|47|17.67|0|47
C|SM|20260107|15:52:52.245378|S|100|17.66|0|100
C|SM|20260107|15:53:04.587468|S|60|17.66|0|60
C|SM|20260107|15:54:01.054356|S|26|17.66|0|26
C|SM|20260107|15:54:31.112893|S|22|17.67|0|22
C|SM|20260107|15:54:39.506724|S|60|17.66|0|60
C|SM|20260107|15:56:24.207958|S|100|17.67|0|100
C|SM|20260107|15:56:24.224708|S|100|17.67|0|100
C|SM|20260107|15:56:42.876325|S|97|17.66|0|97
C|SM|20260107|15:56:59.124686|S|6|17.66|0|6
C|SM|20260107|15:57:00.631266|S|42|17.66|0|42
C|SM|20260107|15:57:02.006546|S|5|17.66|0|5
C|SM|20260107|15:57:22.598974|S|92|17.64|0|92
C|SM|20260107|15:57:43.753309|S|10|17.63|0|10
C|SM|20260107|15:58:34.733301|S|100|17.585|0|100
C|SM|20260107|15:58:34.977447|S|100|17.575|0|100
C|SM|20260107|15:58:35.498829|S|100|17.58|0|100
C|SM|20260107|15:58:35.499131|S|21|17.58|0|21
C|SM|20260107|15:58:36.053572|S|79|17.58|0|79
C|SM|20260107|15:58:36.564320|S|58|17.58|0|58
C|SM|20260107|15:58:36.660545|S|42|17.58|0|42
C|SM|20260107|15:58:36.660545|S|58|17.58|0|58
C|SM|20260107|15:58:56.256404|S|56|17.58|0|56
C|SM|20260107|15:58:57.113885|S|36|17.59|0|36
C|SM|20260107|15:58:59.023067|S|88|17.59|0|88
C|SM|20260107|15:59:00.031472|S|100|17.59|0|100
C|SM|20260107|15:59:00.339310|S|100|17.59|0|100
C|SM|20260107|15:59:09.853266|S|17|17.59|0|17
C|SM|20260107|15:59:11.994838|S|13|17.59|0|13
C|SM|20260107|15:59:11.994838|S|18|17.59|0|18
C|SM|20260107|15:59:13.899014|S|12|17.59|0|12
C|SM|20260107|15:59:30.048769|S|100|17.59|0|100
C|SM|20260107|15:59:36.989986|S|1|17.59|0|1
C|SM|20260107|15:59:46.609035|S|29|17.57|0|29
C|SM|20260107|15:59:49.288608|S|100|17.56|0|100
C|SM|20260107|15:59:50.006306|S|41|17.56|0|41
C|SM|20260107|15:59:50.061789|S|17|17.57|0|17
C|SM|20260107|15:59:50.226938|S|100|17.57|0|100
C|SM|20260107|15:59:50.230006|S|26|17.57|0|26
C|SM|20260107|15:59:50.344313|S|15|17.57|0|15
C|SM|20260107|15:59:51.112515|S|2|17.56|0|2
C|SM|20260107|15:59:51.400613|S|40|17.57|0|40
C|SM|20260107|15:59:51.400613|S|28|17.57|0|28
C|SM|20260107|15:59:51.501142|S|10|17.56|0|10
C|SM|20260107|15:59:51.501142|S|3|17.56|0|3
C|SM|20260107|15:59:51.716391|S|40|17.56|0|40
C|SM|20260107|15:59:51.823184|S|5|17.57|0|5
C|SM|20260107|15:59:52.704882|S|100|17.57|0|100
C|SM|20260107|15:59:53.489760|S|17|17.58|0|17
C|SM|20260107|15:59:53.489761|S|28|17.58|0|28
C|SM|20260107|15:59:55.508679|S|5|17.58|0|5
C|SM|20260107|15:59:55.734667|S|100|17.58|0|100
C|SM|20260107|15:59:55.964160|S|16|17.58|0|16
C|SM|20260107|15:59:56.484214|S|7|17.58|0|7
C|SM|20260107|15:59:56.746956|S|72|17.58|0|72
C|SM|20260107|15:59:57.622683|S|60|17.57|0|60
C|SM|20260107|15:59:57.668731|S|1|17.57|0|1
C|SMA|20260107|15:50:13.687686|S|7|31.27|0|7
C|SMA|20260107|15:59:38.280733|S|100|31.34|0|100
C|SMA|20260107|15:59:46.552206|S|120|31.3|0|120
C|SMAX|20260107|13:41:30.172337|S|100|27.07|0|100
C|SMAX|20260107|15:59:09.329210|S|100|27.04|0|100
C|SMAX|20260107|15:59:34.642420|S|29|27.05|0|29
C|SMAX|20260107|15:59:34.642420|S|48|27.04|0|48
C|SMB|20260107|10:52:00.484813|S|100|17.405|0|100
C|SMB|20260107|10:52:00.484813|S|100|17.405|0|100
C|SMBC|20260107|09:31:12.418576|S|5|60.19|0|5
C|SMBC|20260107|09:31:12.418642|S|5|60.19|0|5
C|SMBC|20260107|09:31:12.418713|S|5|60.19|0|5
C|SMBC|20260107|09:37:20.881144|S|1|59.59|0|1
C|SMBK|20260107|09:36:55.436742|S|1|37.64|0|1
C|SMBK|20260107|09:37:10.586611|S|1|37.54|0|1
C|SMBK|20260107|09:40:43.237646|S|100|37.01|0|100
C|SMBK|20260107|09:41:33.085713|S|10|37.05|0|10
C|SMBK|20260107|09:41:58.486961|S|20|37.06|0|20
C|SMBK|20260107|09:42:21.304788|S|20|37.15|0|20
C|SMBK|20260107|09:43:02.689715|S|100|37.06|0|100
C|SMBK|20260107|09:43:55.104968|S|20|37.1|0|20
C|SMBK|20260107|09:43:55.105027|S|20|37.1|0|20
C|SMBK|20260107|09:43:56.068345|S|20|37.08|0|20
C|SMBK|20260107|09:44:00.189542|S|50|37.08|0|50
C|SMBK|20260107|09:44:05.188169|S|30|37.08|0|30
C|SMBK|20260107|09:44:06.164605|S|30|37.07|0|30
C|SMBK|20260107|09:46:19.088078|S|25|37.51|0|25
C|SMBK|20260107|09:46:42.626497|S|20|37.17|0|20
C|SMBK|20260107|09:46:43.636991|S|10|37.17|0|10
C|SMBK|20260107|09:46:43.636991|S|10|37.13|0|10
C|SMBK|20260107|09:47:11.860678|S|24|37.44|0|24
C|SMBK|20260107|09:47:51.961664|S|10|37.25|0|10
C|SMBK|20260107|09:47:51.961676|S|50|37.21|0|50
C|SMBK|20260107|09:47:51.961756|S|25|37.21|0|25
C|SMBK|20260107|09:47:51.961815|S|25|37.21|0|25
C|SMBK|20260107|09:47:51.961874|S|25|37.21|0|25
C|SMBK|20260107|09:47:51.961944|S|20|37.18|0|20
C|SMBK|20260107|09:47:51.961944|S|5|37.21|0|5
C|SMBK|20260107|09:47:57.187014|S|20|37.21|0|20
C|SMBK|20260107|09:51:06.835585|S|10|37.08|0|10
C|SMBK|20260107|09:51:11.096732|S|20|37.05|0|20
C|SMBK|20260107|09:51:15.952637|S|50|37.03|0|50
C|SMBK|20260107|09:53:22.833576|S|50|37.02|0|50
C|SMBK|20260107|09:53:27.669554|S|30|37.02|0|30
C|SMBK|20260107|10:08:37.438430|S|1|36.8|0|1
C|SMBK|20260107|10:08:37.604426|S|1|36.79|0|1
C|SMBS|20260107|12:10:14.060252|S|100|25.73|0|100
C|SMBS|20260107|15:59:59.867633|S|100|25.76|0|100
C|SMC|20260107|09:54:13.061828|S|25|26.03|0|25
C|SMC|20260107|09:54:13.061900|S|25|26.03|0|25
C|SMC|20260107|10:01:15.076466|S|100|26.11|0|100
C|SMC|20260107|10:13:18.875195|S|96|26.11|0|96
C|SMC|20260107|10:16:52.283370|S|1|26.06|0|1
C|SMC|20260107|10:20:30.469008|S|10|25.93|0|10
C|SMC|20260107|10:20:49.042826|S|3|25.93|0|3
C|SMC|20260107|10:21:17.224020|S|2|25.93|0|2
C|SMC|20260107|10:23:04.857588|S|1|25.92|0|1
C|SMC|20260107|10:25:27.260396|S|2|25.92|0|2
C|SMCI|20260107|09:30:24.814564|S|100|30.445|0|100
C|SMCI|20260107|09:30:38.896976|S|100|30.58|0|100
C|SMCI|20260107|09:30:57.842948|S|61|30.56|0|61
C|SMCI|20260107|09:30:57.842972|S|139|30.56|0|139
C|SMCI|20260107|09:31:00.776320|S|100|30.54|0|100
C|SMCI|20260107|09:31:12.965953|S|200|30.56|0|200
C|SMCI|20260107|09:31:17.780041|S|200|30.55|0|200
C|SMCI|20260107|09:31:20.239766|S|200|30.51|0|200
C|SMCI|20260107|09:31:48.392601|S|36|30.47|0|36
C|SMCI|20260107|09:37:49.593944|S|94|30.195|0|94
C|SMCI|20260107|09:46:05.346582|S|100|30.095|0|100
C|SMCI|20260107|09:49:25.960773|S|50|30.24|0|50
C|SMCI|20260107|09:49:25.960787|S|336|30.24|0|336
C|SMCI|20260107|09:49:25.960787|S|100|30.24|0|100
C|SMCI|20260107|09:49:25.960853|S|14|30.24|0|14
C|SMCI|20260107|09:52:52.506437|S|100|30.305|0|100
C|SMCI|20260107|09:53:37.758330|S|150|30.31|0|150
C|SMCI|20260107|09:55:50.247035|S|4|30.39|0|4
C|SMCI|20260107|09:55:50.249065|S|4|30.39|0|4
C|SMCI|20260107|09:55:50.249080|S|2|30.39|0|2
C|SMCI|20260107|09:55:50.249131|S|50|30.39|0|50
C|SMCI|20260107|09:55:50.249186|S|50|30.39|0|50
C|SMCI|20260107|09:55:50.255922|S|14|30.39|0|14
C|SMCI|20260107|09:55:53.427095|S|100|30.405|0|100
C|SMCI|20260107|09:59:45.046010|S|100|30.32|0|100
C|SMCI|20260107|10:01:34.356542|S|19|30.2|0|19
C|SMCI|20260107|10:02:22.266284|S|35|30.11|0|35
C|SMCI|20260107|10:02:24.509538|S|12|30.115|0|12
C|SMCI|20260107|10:02:47.841246|S|16|30.16|0|16
C|SMCI|20260107|10:11:46.952952|S|200|30.04|0|200
C|SMCI|20260107|10:11:55.361002|S|100|30|0|100
C|SMCI|20260107|10:12:28.677795|S|200|30.065|0|200
C|SMCI|20260107|10:12:28.677925|S|50|30.07|0|50
C|SMCI|20260107|10:13:45.610814|S|100|30.075|0|100
C|SMCI|20260107|10:13:56.595753|S|1|30.075|0|1
C|SMCI|20260107|10:14:30.470025|S|100|30.05|0|100
C|SMCI|20260107|10:15:01.724467|S|100|30.1|0|100
C|SMCI|20260107|10:16:02.334369|S|100|30.07|0|100
C|SMCI|20260107|10:16:02.334457|S|100|30.07|0|100
C|SMCI|20260107|10:17:29.879016|S|100|30.075|0|100
C|SMCI|20260107|10:17:44.985729|S|3|30.05|0|3
C|SMCI|20260107|10:18:04.729703|S|200|30.015|0|200
C|SMCI|20260107|10:18:24.885322|S|32|30|0|32
C|SMCI|20260107|10:19:07.421609|S|100|30.01|0|100
C|SMCI|20260107|10:19:07.421682|S|54|30.005|0|54
C|SMCI|20260107|10:21:03.203350|S|1|29.985|0|1
C|SMCI|20260107|10:24:18.882303|S|100|29.985|0|100
C|SMCI|20260107|10:24:18.882389|S|100|29.985|0|100
C|SMCI|20260107|10:24:25.061047|S|100|30.005|0|100
C|SMCI|20260107|10:27:11.652718|S|100|30.005|0|100
C|SMCI|20260107|10:27:12.696150|S|100|30.005|0|100
C|SMCI|20260107|10:29:24.426388|S|100|30.07|0|100
C|SMCI|20260107|10:30:58.004422|S|49|30|0|49
C|SMCI|20260107|10:31:31.184724|S|100|29.99|0|100
C|SMCI|20260107|10:31:31.184724|S|100|29.985|0|100
C|SMCI|20260107|10:35:59.082003|S|12|29.98|0|12
C|SMCI|20260107|10:38:55.380331|S|200|29.935|0|200
C|SMCI|20260107|10:39:05.860324|S|100|29.84|0|100
C|SMCI|20260107|10:45:04.127668|S|5|30|0|5
C|SMCI|20260107|10:45:04.127681|S|1|30|0|1
C|SMCI|20260107|10:45:04.127682|S|1|30|0|1
C|SMCI|20260107|10:45:04.316968|S|50|30|0|50
C|SMCI|20260107|10:45:04.317026|S|38|30|0|38
C|SMCI|20260107|10:45:04.317124|S|5|30|0|5
C|SMCI|20260107|10:49:13.306772|E|10|30.13|0|10
C|SMCI|20260107|10:53:24.257862|S|100|30.13|0|100
C|SMCI|20260107|10:54:19.574795|S|100|30.11|0|100
C|SMCI|20260107|10:58:40.426976|S|100|30.135|0|100
C|SMCI|20260107|11:00:04.886860|S|100|30.155|0|100
C|SMCI|20260107|11:00:07.188536|S|100|30.155|0|100
C|SMCI|20260107|11:06:13.873725|S|100|30.12|0|100
C|SMCI|20260107|11:09:32.212300|S|100|30.06|0|100
C|SMCI|20260107|11:09:32.704662|S|100|30.06|0|100
C|SMCI|20260107|11:09:37.250121|S|100|30.06|0|100
C|SMCI|20260107|11:09:42.328580|S|100|30.06|0|100
C|SMCI|20260107|11:09:47.928789|S|56|30.05|0|56
C|SMCI|20260107|11:11:44.399550|S|66|30.04|0|66
C|SMCI|20260107|11:12:31.773650|S|100|30.075|0|100
C|SMCI|20260107|11:12:36.069635|S|100|30.075|0|100
C|SMCI|20260107|11:14:06.089859|S|100|30.13|0|100
C|SMCI|20260107|11:16:22.195464|S|100|30.15|0|100
C|SMCI|20260107|11:18:23.262534|S|100|30.14|0|100
C|SMCI|20260107|11:20:55.509871|S|100|30.08|0|100
C|SMCI|20260107|11:24:57.845476|S|25|30.08|0|25
C|SMCI|20260107|11:26:27.208407|S|100|30.07|0|100
C|SMCI|20260107|11:26:45.352154|S|100|30.09|0|100
C|SMCI|20260107|11:26:48.984065|S|100|30.09|0|100
C|SMCI|20260107|11:27:55.189685|S|100|30.1|0|100
C|SMCI|20260107|11:30:12.658017|S|29|30.06|0|29
C|SMCI|20260107|11:30:12.658056|S|50|30.06|0|50
C|SMCI|20260107|11:30:12.658448|S|50|30.06|0|50
C|SMCI|20260107|11:30:12.658455|S|47|30.06|0|47
C|SMCI|20260107|11:33:33.011865|S|100|30.07|0|100
C|SMCI|20260107|11:33:35.952639|S|100|30.07|0|100
C|SMCI|20260107|11:35:37.140757|S|100|30.08|0|100
C|SMCI|20260107|11:35:39.174214|S|16|30.06|0|16
C|SMCI|20260107|11:36:11.641713|S|13|30.05|0|13
C|SMCI|20260107|11:36:28.207801|S|2|30.05|0|2
C|SMCI|20260107|11:37:00.361919|E|4|30.015|0|4
C|SMCI|20260107|11:37:28.163638|S|100|30.01|0|100
C|SMCI|20260107|11:37:28.478520|S|900|30|0|900
C|SMCI|20260107|11:38:32.553661|S|126|30.025|0|126
C|SMCI|20260107|11:38:32.553750|S|74|30.025|0|74
C|SMCI|20260107|11:40:01.340207|S|100|30.06|0|100
C|SMCI|20260107|11:44:36.518696|S|126|30.085|0|126
C|SMCI|20260107|11:44:39.981369|S|63|30.075|0|63
C|SMCI|20260107|11:46:40.309529|S|100|30.07|0|100
C|SMCI|20260107|11:46:40.309542|S|50|30.07|0|50
C|SMCI|20260107|11:46:40.309582|S|200|30.07|0|200
C|SMCI|20260107|11:46:40.311423|S|100|30.06|0|100
C|SMCI|20260107|11:47:17.244734|S|1|30.05|0|1
C|SMCI|20260107|11:47:18.182108|S|2|30.05|0|2
C|SMCI|20260107|11:48:20.354901|S|100|30.1|0|100
C|SMCI|20260107|11:51:16.780362|S|100|30.02|0|100
C|SMCI|20260107|11:53:03.545920|S|1|30.01|0|1
C|SMCI|20260107|11:54:26.500770|S|100|30.02|0|100
C|SMCI|20260107|11:55:41.393403|S|30|30.01|0|30
C|SMCI|20260107|11:55:49.049877|S|5|30|0|5
C|SMCI|20260107|11:56:09.258299|S|10|29.99|0|10
C|SMCI|20260107|11:57:25.293034|S|158|30.035|0|158
C|SMCI|20260107|11:57:25.293097|S|18|30.035|0|18
C|SMCI|20260107|11:57:25.293124|S|24|30.035|0|24
C|SMCI|20260107|12:00:12.744810|S|4|30.06|0|4
C|SMCI|20260107|12:02:24.097070|S|200|30.045|0|200
C|SMCI|20260107|12:03:39.597970|S|158|30.045|0|158
C|SMCI|20260107|12:08:24.719949|S|200|30.115|0|200
C|SMCI|20260107|12:09:37.952827|S|100|30.1|0|100
C|SMCI|20260107|12:11:20.641441|S|11|30.05|0|11
C|SMCI|20260107|12:12:35.954245|S|100|30.04|0|100
C|SMCI|20260107|12:12:44.305154|S|10|30.04|0|10
C|SMCI|20260107|12:13:24.346341|S|100|30.03|0|100
C|SMCI|20260107|12:14:04.574422|E|3|30.025|0|3
C|SMCI|20260107|12:14:41.458476|S|100|30.04|0|100
C|SMCI|20260107|12:15:52.622335|S|86|30.04|0|86
C|SMCI|20260107|12:16:44.687648|S|100|30.02|0|100
C|SMCI|20260107|12:16:44.687648|S|100|30.02|0|100
C|SMCI|20260107|12:17:45.073775|S|100|30.04|0|100
C|SMCI|20260107|12:18:32.425708|S|97|30.02|0|97
C|SMCI|20260107|12:19:25.534253|S|45|29.99|0|45
C|SMCI|20260107|12:19:25.560140|S|100|29.99|0|100
C|SMCI|20260107|12:19:31.335544|S|100|29.99|0|100
C|SMCI|20260107|12:20:18.209657|S|100|29.99|0|100
C|SMCI|20260107|12:20:18.209680|S|72|29.99|0|72
C|SMCI|20260107|12:20:18.209688|S|3|29.99|0|3
C|SMCI|20260107|12:22:18.958404|S|1|29.985|0|1
C|SMCI|20260107|12:22:31.339577|S|1|29.99|0|1
C|SMCI|20260107|12:23:23.429938|S|75|30.02|0|75
C|SMCI|20260107|12:23:50.036198|S|1|30.015|0|1
C|SMCI|20260107|12:25:02.982696|S|100|30.01|0|100
C|SMCI|20260107|12:27:11.828617|S|100|30.02|0|100
C|SMCI|20260107|12:28:00.337769|S|36|30.01|0|36
C|SMCI|20260107|12:28:20.360923|S|100|30.05|0|100
C|SMCI|20260107|12:30:56.800247|S|100|29.99|0|100
C|SMCI|20260107|12:31:02.929357|S|100|29.99|0|100
C|SMCI|20260107|12:32:21.040995|S|100|30.03|0|100
C|SMCI|20260107|12:33:07.289864|S|100|30.01|0|100
C|SMCI|20260107|12:33:09.381220|S|100|30.01|0|100
C|SMCI|20260107|12:41:22.147273|S|7|30.05|0|7
C|SMCI|20260107|12:43:50.852528|S|100|30.05|0|100
C|SMCI|20260107|12:45:04.340218|S|17|30.03|0|17
C|SMCI|20260107|12:45:34.056817|S|17|30.06|0|17
C|SMCI|20260107|12:46:26.815411|S|100|30.01|0|100
C|SMCI|20260107|12:46:55.875313|S|100|30|0|100
C|SMCI|20260107|12:46:55.875328|S|100|30|0|100
C|SMCI|20260107|12:46:55.875647|S|14|29.995|0|14
C|SMCI|20260107|12:48:05.578339|S|1|29.98|0|1
C|SMCI|20260107|12:48:41.682237|S|2|29.985|0|2
C|SMCI|20260107|12:50:18.248416|S|50|29.97|0|50
C|SMCI|20260107|12:50:18.248437|S|50|29.97|0|50
C|SMCI|20260107|12:50:37.418339|S|13|29.96|0|13
C|SMCI|20260107|12:50:37.435136|S|155|29.955|0|155
C|SMCI|20260107|12:50:37.435158|S|45|29.955|0|45
C|SMCI|20260107|12:50:39.290007|S|43|29.96|0|43
C|SMCI|20260107|12:50:40.083094|S|100|29.97|0|100
C|SMCI|20260107|12:50:58.231812|S|20|29.97|0|20
C|SMCI|20260107|12:51:09.927163|S|4|29.97|0|4
C|SMCI|20260107|12:51:09.927163|S|4|29.97|0|4
C|SMCI|20260107|12:51:19.736599|S|100|29.96|0|100
C|SMCI|20260107|12:52:00.192920|S|10|29.96|0|10
C|SMCI|20260107|12:52:05.496134|S|50|29.96|0|50
C|SMCI|20260107|12:52:05.496276|S|50|29.96|0|50
C|SMCI|20260107|12:52:08.836810|S|80|29.96|0|80
C|SMCI|20260107|12:52:08.836810|S|100|29.96|0|100
C|SMCI|20260107|12:52:47.620995|S|1|29.97|0|1
C|SMCI|20260107|12:52:48.246075|S|99|29.97|0|99
C|SMCI|20260107|12:52:48.251897|S|67|29.97|0|67
C|SMCI|20260107|12:52:57.547388|S|1|29.97|0|1
C|SMCI|20260107|12:53:32.721452|S|50|29.97|0|50
C|SMCI|20260107|12:53:32.721514|S|49|29.97|0|49
C|SMCI|20260107|12:53:32.746697|S|1|29.97|0|1
C|SMCI|20260107|12:54:05.242557|S|86|29.985|0|86
C|SMCI|20260107|12:54:05.242557|S|114|29.985|0|114
C|SMCI|20260107|12:54:17.882750|S|100|29.98|0|100
C|SMCI|20260107|12:54:28.519953|S|100|29.98|0|100
C|SMCI|20260107|12:56:01.208082|S|100|29.97|0|100
C|SMCI|20260107|12:56:02.422983|S|45|29.98|0|45
C|SMCI|20260107|12:56:02.422983|S|100|29.98|0|100
C|SMCI|20260107|12:56:36.822081|S|200|29.955|0|200
C|SMCI|20260107|12:59:12.482982|S|200|29.945|0|200
C|SMCI|20260107|12:59:19.159432|S|16|29.94|0|16
C|SMCI|20260107|12:59:19.815907|S|100|29.94|0|100
C|SMCI|20260107|12:59:25.632686|S|53|29.93|0|53
C|SMCI|20260107|13:02:41.374329|S|100|29.92|0|100
C|SMCI|20260107|13:02:49.590189|S|50|29.92|0|50
C|SMCI|20260107|13:02:49.590203|S|20|29.92|0|20
C|SMCI|20260107|13:03:09.439152|S|11|29.89|0|11
C|SMCI|20260107|13:03:09.439177|S|16|29.89|0|16
C|SMCI|20260107|13:03:09.439195|S|23|29.89|0|23
C|SMCI|20260107|13:03:09.439236|S|24|29.89|0|24
C|SMCI|20260107|13:03:09.439276|S|26|29.89|0|26
C|SMCI|20260107|13:03:09.439276|S|24|29.89|0|24
C|SMCI|20260107|13:03:09.456332|S|78|29.89|0|78
C|SMCI|20260107|13:03:09.488528|S|1|29.89|0|1
C|SMCI|20260107|13:03:11.063587|S|200|29.88|0|200
C|SMCI|20260107|13:03:38.382712|S|100|29.91|0|100
C|SMCI|20260107|13:05:20.773332|S|2|29.9|0|2
C|SMCI|20260107|13:06:08.796394|S|100|29.91|0|100
C|SMCI|20260107|13:06:26.083942|S|99|29.92|0|99
C|SMCI|20260107|13:07:01.048183|S|89|29.92|0|89
C|SMCI|20260107|13:07:35.346939|S|50|29.94|0|50
C|SMCI|20260107|13:08:34.917229|S|100|29.95|0|100
C|SMCI|20260107|13:10:06.243173|S|2|29.88|0|2
C|SMCI|20260107|13:12:00.051935|S|100|29.865|0|100
C|SMCI|20260107|13:12:03.912859|S|11|29.855|0|11
C|SMCI|20260107|13:12:04.223308|S|50|29.86|0|50
C|SMCI|20260107|13:12:05.489036|S|100|29.85|0|100
C|SMCI|20260107|13:12:05.493256|S|50|29.85|0|50
C|SMCI|20260107|13:12:52.459382|S|100|29.86|0|100
C|SMCI|20260107|13:13:00.182045|S|100|29.86|0|100
C|SMCI|20260107|13:13:02.118282|S|100|29.85|0|100
C|SMCI|20260107|13:13:03.072147|S|49|29.85|0|49
C|SMCI|20260107|13:13:03.072147|S|51|29.85|0|51
C|SMCI|20260107|13:13:03.072148|S|100|29.85|0|100
C|SMCI|20260107|13:13:05.587866|S|5|29.84|0|5
C|SMCI|20260107|13:13:27.217864|S|100|29.86|0|100
C|SMCI|20260107|13:13:49.653344|S|1|29.86|0|1
C|SMCI|20260107|13:14:43.779043|S|50|29.85|0|50
C|SMCI|20260107|13:14:43.779069|S|50|29.85|0|50
C|SMCI|20260107|13:15:11.835869|S|61|29.86|0|61
C|SMCI|20260107|13:15:56.801251|S|100|29.83|0|100
C|SMCI|20260107|13:16:25.975162|S|100|29.84|0|100
C|SMCI|20260107|13:16:53.313260|S|35|29.83|0|35
C|SMCI|20260107|13:17:33.336990|S|100|29.82|0|100
C|SMCI|20260107|13:19:30.342134|S|50|29.84|0|50
C|SMCI|20260107|13:19:30.342142|S|27|29.84|0|27
C|SMCI|20260107|13:19:44.925602|S|100|29.84|0|100
C|SMCI|20260107|13:19:46.231064|S|30|29.84|0|30
C|SMCI|20260107|13:19:56.400738|S|99|29.84|0|99
C|SMCI|20260107|13:20:40.022450|S|30|29.85|0|30
C|SMCI|20260107|13:22:04.306401|S|9|29.82|0|9
C|SMCI|20260107|13:22:09.203994|S|200|29.835|0|200
C|SMCI|20260107|13:24:01.568919|S|100|29.82|0|100
C|SMCI|20260107|13:24:02.476291|S|100|29.825|0|100
C|SMCI|20260107|13:25:28.410434|S|23|29.8|0|23
C|SMCI|20260107|13:25:28.410487|S|43|29.8|0|43
C|SMCI|20260107|13:25:28.410487|S|77|29.8|0|77
C|SMCI|20260107|13:25:28.410505|S|50|29.8|0|50
C|SMCI|20260107|13:25:28.448114|S|100|29.8|0|100
C|SMCI|20260107|13:25:28.448114|S|100|29.8|0|100
C|SMCI|20260107|13:26:06.393265|S|97|29.8|0|97
C|SMCI|20260107|13:26:33.469921|S|5|29.805|0|5
C|SMCI|20260107|13:26:35.859472|S|10|29.805|0|10
C|SMCI|20260107|13:26:39.376514|S|1|29.805|0|1
C|SMCI|20260107|13:26:43.853270|S|17|29.805|0|17
C|SMCI|20260107|13:26:44.389807|S|1|29.805|0|1
C|SMCI|20260107|13:27:03.030203|S|100|29.79|0|100
C|SMCI|20260107|13:27:42.245992|S|2|29.8|0|2
C|SMCI|20260107|13:29:13.177165|S|248|29.855|0|248
C|SMCI|20260107|13:29:19.422960|S|40|29.84|0|40
C|SMCI|20260107|13:33:16.615527|S|50|29.86|0|50
C|SMCI|20260107|13:34:20.360880|S|100|29.845|0|100
C|SMCI|20260107|13:35:07.087282|S|50|29.83|0|50
C|SMCI|20260107|13:43:05.368458|S|50|29.92|0|50
C|SMCI|20260107|13:43:05.368514|S|48|29.92|0|48
C|SMCI|20260107|13:45:27.966487|S|100|29.84|0|100
C|SMCI|20260107|13:45:58.035033|S|100|29.83|0|100
C|SMCI|20260107|13:47:33.655409|S|100|29.865|0|100
C|SMCI|20260107|13:52:06.739711|S|31|29.965|0|31
C|SMCI|20260107|13:53:04.185592|S|4|29.97|0|4
C|SMCI|20260107|13:55:34.164091|S|100|29.95|0|100
C|SMCI|20260107|13:56:52.210063|S|100|29.9|0|100
C|SMCI|20260107|13:57:04.812211|S|1|29.9|0|1
C|SMCI|20260107|13:57:30.374729|S|2|29.89|0|2
C|SMCI|20260107|13:57:30.682523|S|2|29.89|0|2
C|SMCI|20260107|13:57:35.800977|S|100|29.89|0|100
C|SMCI|20260107|13:59:26.105017|S|10|29.905|0|10
C|SMCI|20260107|13:59:36.952147|S|77|29.905|0|77
C|SMCI|20260107|13:59:51.152078|S|100|29.915|0|100
C|SMCI|20260107|13:59:56.150659|S|1|29.925|0|1
C|SMCI|20260107|14:05:05.911004|S|100|29.93|0|100
C|SMCI|20260107|14:05:05.911004|S|100|29.93|0|100
C|SMCI|20260107|14:06:06.595010|S|100|29.91|0|100
C|SMCI|20260107|14:06:54.649630|S|100|29.91|0|100
C|SMCI|20260107|14:08:36.118901|S|100|29.91|0|100
C|SMCI|20260107|14:09:23.905956|S|100|29.89|0|100
C|SMCI|20260107|14:09:32.216293|S|100|29.89|0|100
C|SMCI|20260107|14:09:37.902146|S|100|29.87|0|100
C|SMCI|20260107|14:12:01.098933|S|10|29.87|0|10
C|SMCI|20260107|14:12:32.401579|S|100|29.86|0|100
C|SMCI|20260107|14:13:52.187729|S|100|29.88|0|100
C|SMCI|20260107|14:15:12.713127|S|100|29.88|0|100
C|SMCI|20260107|14:16:50.382226|S|100|29.87|0|100
C|SMCI|20260107|14:23:22.755323|S|2|29.96|0|2
C|SMCI|20260107|14:27:39.565460|S|3|29.96|0|3
C|SMCI|20260107|14:29:29.567281|S|3|29.97|0|3
C|SMCI|20260107|14:29:50.329276|S|1|29.97|0|1
C|SMCI|20260107|14:29:51.533392|S|96|29.97|0|96
C|SMCI|20260107|14:30:03.013325|S|42|29.97|0|42
C|SMCI|20260107|14:30:33.098228|S|1|29.97|0|1
C|SMCI|20260107|14:31:41.104538|S|100|30.02|0|100
C|SMCI|20260107|14:31:50.785339|S|100|30.03|0|100
C|SMCI|20260107|14:32:04.352065|S|100|30.04|0|100
C|SMCI|20260107|14:34:59.417326|S|100|30.07|0|100
C|SMCI|20260107|14:36:20.637869|S|100|30.06|0|100
C|SMCI|20260107|14:40:15.326991|S|1|30.03|0|1
C|SMCI|20260107|14:40:45.537335|S|100|30.01|0|100
C|SMCI|20260107|14:40:45.537335|S|100|30.01|0|100
C|SMCI|20260107|14:40:59.701204|S|100|30.005|0|100
C|SMCI|20260107|14:45:22.654873|S|100|30.03|0|100
C|SMCI|20260107|14:55:19.793675|S|100|30.085|0|100
C|SMCI|20260107|14:56:23.457686|S|3|30.085|0|3
C|SMCI|20260107|14:56:55.231766|S|100|30.07|0|100
C|SMCI|20260107|14:57:29.832974|S|100|30.06|0|100
C|SMCI|20260107|14:57:29.832974|S|100|30.06|0|100
C|SMCI|20260107|14:57:54.735656|S|100|30.055|0|100
C|SMCI|20260107|14:58:08.064360|S|100|30.05|0|100
C|SMCI|20260107|14:59:22.163070|S|10|30.02|0|10
C|SMCI|20260107|14:59:33.567487|S|20|30.025|0|20
C|SMCI|20260107|14:59:47.134187|S|26|30.035|0|26
C|SMCI|20260107|14:59:52.896382|S|1|30.05|0|1
C|SMCI|20260107|15:00:01.844470|S|100|30.06|0|100
C|SMCI|20260107|15:00:04.827013|S|37|30.06|0|37
C|SMCI|20260107|15:00:44.382183|S|173|30.075|0|173
C|SMCI|20260107|15:00:44.382267|S|27|30.075|0|27
C|SMCI|20260107|15:01:04.007226|S|17|30.07|0|17
C|SMCI|20260107|15:01:39.740649|S|100|30.08|0|100
C|SMCI|20260107|15:01:39.740649|S|100|30.08|0|100
C|SMCI|20260107|15:03:03.695420|S|39|30.05|0|39
C|SMCI|20260107|15:04:10.173009|S|1|30.06|0|1
C|SMCI|20260107|15:04:30.155211|S|100|30.09|0|100
C|SMCI|20260107|15:04:55.182391|S|100|30.09|0|100
C|SMCI|20260107|15:07:06.251390|S|100|30.06|0|100
C|SMCI|20260107|15:08:04.228080|S|10|30.08|0|10
C|SMCI|20260107|15:08:21.785686|S|100|30.04|0|100
C|SMCI|20260107|15:08:31.020244|S|50|30.05|0|50
C|SMCI|20260107|15:08:50.838531|S|100|30.04|0|100
C|SMCI|20260107|15:08:50.838531|S|100|30.04|0|100
C|SMCI|20260107|15:09:27.072815|S|100|30.02|0|100
C|SMCI|20260107|15:09:44.327456|S|27|30.02|0|27
C|SMCI|20260107|15:09:44.327456|S|173|30.015|0|173
C|SMCI|20260107|15:10:11.845606|S|100|30.01|0|100
C|SMCI|20260107|15:10:20.807422|S|100|30.005|0|100
C|SMCI|20260107|15:10:50.511230|S|75|30.01|0|75
C|SMCI|20260107|15:10:56.363501|S|100|30|0|100
C|SMCI|20260107|15:10:56.363501|S|100|30|0|100
C|SMCI|20260107|15:10:57.029499|S|74|30|0|74
C|SMCI|20260107|15:10:57.029499|S|26|30|0|26
C|SMCI|20260107|15:11:05.436409|S|100|30.01|0|100
C|SMCI|20260107|15:11:13.304708|S|28|30.01|0|28
C|SMCI|20260107|15:11:16.057045|S|100|30.015|0|100
C|SMCI|20260107|15:11:16.527103|S|27|30.02|0|27
C|SMCI|20260107|15:11:16.527103|S|73|30.015|0|73
C|SMCI|20260107|15:12:05.629250|S|100|30|0|100
C|SMCI|20260107|15:12:53.685131|S|100|30|0|100
C|SMCI|20260107|15:13:02.862840|S|60|29.98|0|60
C|SMCI|20260107|15:13:05.786396|S|26|29.97|0|26
C|SMCI|20260107|15:13:17.478800|S|100|29.95|0|100
C|SMCI|20260107|15:13:25.601673|S|100|29.995|0|100
C|SMCI|20260107|15:13:26.434474|S|100|30|0|100
C|SMCI|20260107|15:13:40.452943|S|106|30.015|0|106
C|SMCI|20260107|15:14:10.952752|S|2|29.96|0|2
C|SMCI|20260107|15:14:13.013438|S|98|29.96|0|98
C|SMCI|20260107|15:14:24.412245|S|50|29.96|0|50
C|SMCI|20260107|15:15:04.450130|S|2|29.975|0|2
C|SMCI|20260107|15:15:04.582964|S|20|29.975|0|20
C|SMCI|20260107|15:15:17.897020|S|50|29.95|0|50
C|SMCI|20260107|15:15:25.993605|S|100|29.97|0|100
C|SMCI|20260107|15:15:25.996884|S|100|29.97|0|100
C|SMCI|20260107|15:15:25.997661|S|68|29.97|0|68
C|SMCI|20260107|15:15:25.997931|S|32|29.97|0|32
C|SMCI|20260107|15:15:28.897206|S|55|29.97|0|55
C|SMCI|20260107|15:15:51.043806|S|64|29.96|0|64
C|SMCI|20260107|15:16:19.915088|S|100|29.96|0|100
C|SMCI|20260107|15:17:35.540960|S|100|29.98|0|100
C|SMCI|20260107|15:17:40.356421|S|100|29.98|0|100
C|SMCI|20260107|15:17:43.492727|S|88|29.99|0|88
C|SMCI|20260107|15:18:07.257210|S|200|29.985|0|200
C|SMCI|20260107|15:18:09.567933|S|100|29.985|0|100
C|SMCI|20260107|15:18:12.688817|S|5|29.99|0|5
C|SMCI|20260107|15:18:12.688858|S|50|29.99|0|50
C|SMCI|20260107|15:18:12.688903|S|42|29.99|0|42
C|SMCI|20260107|15:18:12.688903|S|3|29.99|0|3
C|SMCI|20260107|15:18:12.689102|S|55|29.99|0|55
C|SMCI|20260107|15:18:13.942387|S|4|29.99|0|4
C|SMCI|20260107|15:18:14.154972|S|12|29.99|0|12
C|SMCI|20260107|15:18:15.688881|S|21|29.99|0|21
C|SMCI|20260107|15:18:18.086153|S|8|30.01|0|8
C|SMCI|20260107|15:18:38.410785|S|34|30.03|0|34
C|SMCI|20260107|15:19:40.014276|S|100|30.02|0|100
C|SMCI|20260107|15:19:44.509305|S|100|30.01|0|100
C|SMCI|20260107|15:20:58.132847|S|100|30|0|100
C|SMCI|20260107|15:21:12.888650|S|11|30.01|0|11
C|SMCI|20260107|15:24:03.089549|S|2|29.99|0|2
C|SMCI|20260107|15:25:18.178735|S|100|29.96|0|100
C|SMCI|20260107|15:25:57.497943|S|28|29.93|0|28
C|SMCI|20260107|15:26:15.489815|S|1|29.915|0|1
C|SMCI|20260107|15:26:15.490074|S|1|29.915|0|1
C|SMCI|20260107|15:26:15.490369|S|1|29.915|0|1
C|SMCI|20260107|15:27:28.521413|S|100|29.93|0|100
C|SMCI|20260107|15:28:37.156803|S|100|29.93|0|100
C|SMCI|20260107|15:28:43.178319|S|22|29.93|0|22
C|SMCI|20260107|15:28:43.178320|S|100|29.93|0|100
C|SMCI|20260107|15:29:24.749550|S|30|29.92|0|30
C|SMCI|20260107|15:29:47.783505|S|1|29.92|0|1
C|SMCI|20260107|15:30:20.973581|S|81|29.89|0|81
C|SMCI|20260107|15:30:51.910920|S|100|29.88|0|100
C|SMCI|20260107|15:33:01.621724|S|100|29.94|0|100
C|SMCI|20260107|15:33:01.622154|S|100|29.94|0|100
C|SMCI|20260107|15:33:09.812521|S|6|29.96|0|6
C|SMCI|20260107|15:35:18.408390|S|21|29.93|0|21
C|SMCI|20260107|15:35:58.943022|S|14|29.94|0|14
C|SMCI|20260107|15:36:05.893694|S|2|29.94|0|2
C|SMCI|20260107|15:36:05.893694|S|86|29.94|0|86
C|SMCI|20260107|15:36:06.939980|S|50|29.94|0|50
C|SMCI|20260107|15:36:06.940053|S|50|29.94|0|50
C|SMCI|20260107|15:36:06.978331|S|27|29.94|0|27
C|SMCI|20260107|15:36:26.117705|S|1|29.92|0|1
C|SMCI|20260107|15:36:36.949228|S|100|29.94|0|100
C|SMCI|20260107|15:36:50.966800|S|100|29.95|0|100
C|SMCI|20260107|15:36:52.609002|S|4|29.95|0|4
C|SMCI|20260107|15:36:52.609017|S|1|29.95|0|1
C|SMCI|20260107|15:37:29.932844|S|2|29.945|0|2
C|SMCI|20260107|15:37:58.322779|S|100|29.94|0|100
C|SMCI|20260107|15:38:28.321049|S|100|29.955|0|100
C|SMCI|20260107|15:38:34.539458|S|25|29.955|0|25
C|SMCI|20260107|15:38:59.365849|S|37|29.96|0|37
C|SMCI|20260107|15:39:36.218250|S|10|29.96|0|10
C|SMCI|20260107|15:39:41.666710|S|4|29.95|0|4
C|SMCI|20260107|15:39:47.810620|S|6|29.94|0|6
C|SMCI|20260107|15:40:08.246543|S|200|29.965|0|200
C|SMCI|20260107|15:40:08.568855|S|26|29.97|0|26
C|SMCI|20260107|15:40:08.568855|S|17|29.965|0|17
C|SMCI|20260107|15:40:11.349705|S|100|29.97|0|100
C|SMCI|20260107|15:40:11.349706|S|74|29.97|0|74
C|SMCI|20260107|15:40:35.683168|S|1|29.97|0|1
C|SMCI|20260107|15:40:50.076872|S|217|29.955|0|217
C|SMCI|20260107|15:41:46.575392|S|100|29.97|0|100
C|SMCI|20260107|15:41:46.575392|S|100|29.97|0|100
C|SMCI|20260107|15:41:53.076648|S|100|29.99|0|100
C|SMCI|20260107|15:41:53.076649|S|100|29.99|0|100
C|SMCI|20260107|15:41:55.169240|S|183|29.985|0|183
C|SMCI|20260107|15:41:55.239783|S|34|29.985|0|34
C|SMCI|20260107|15:41:56.385082|S|200|29.985|0|200
C|SMCI|20260107|15:41:56.385420|S|10|29.99|0|10
C|SMCI|20260107|15:41:58.637132|S|100|30|0|100
C|SMCI|20260107|15:43:07.944545|E|6|30.02|0|6
C|SMCI|20260107|15:44:39.208383|S|1|30.01|0|1
C|SMCI|20260107|15:45:15.084589|S|83|30.03|0|83
C|SMCI|20260107|15:46:11.013561|S|3|30.06|0|3
C|SMCI|20260107|15:46:20.558932|S|1|30.07|0|1
C|SMCI|20260107|15:46:42.015056|S|5|30.08|0|5
C|SMCI|20260107|15:46:59.467557|S|80|30.08|0|80
C|SMCI|20260107|15:47:02.863962|S|100|30.08|0|100
C|SMCI|20260107|15:47:11.675007|S|1|30.06|0|1
C|SMCI|20260107|15:48:12.915663|S|79|30.06|0|79
C|SMCI|20260107|15:48:16.510799|S|6|30.08|0|6
C|SMCI|20260107|15:48:51.669354|S|3|30.09|0|3
C|SMCI|20260107|15:49:35.503525|S|3|30.075|0|3
C|SMCI|20260107|15:49:45.741112|S|12|30.08|0|12
C|SMCI|20260107|15:49:45.741112|S|6|30.08|0|6
C|SMCI|20260107|15:50:00.048508|S|2|30.06|0|2
C|SMCI|20260107|15:50:00.048509|S|2|30.06|0|2
C|SMCI|20260107|15:50:00.126210|S|4|30.05|0|4
C|SMCI|20260107|15:50:03.090676|S|100|30.05|0|100
C|SMCI|20260107|15:50:06.082479|S|100|30.04|0|100
C|SMCI|20260107|15:50:06.090884|S|100|30.04|0|100
C|SMCI|20260107|15:50:06.092052|S|100|30.04|0|100
C|SMCI|20260107|15:50:06.092408|S|50|30.04|0|50
C|SMCI|20260107|15:50:06.108804|S|50|30.04|0|50
C|SMCI|20260107|15:50:30.005039|S|58|30.04|0|58
C|SMCI|20260107|15:50:33.863767|S|90|30.02|0|90
C|SMCI|20260107|15:50:42.895885|S|100|30|0|100
C|SMCI|20260107|15:50:56.084719|S|1|30.015|0|1
C|SMCI|20260107|15:51:41.103672|S|116|30.025|0|116
C|SMCI|20260107|15:51:46.486011|S|2|30.015|0|2
C|SMCI|20260107|15:51:50.004856|S|200|30.015|0|200
C|SMCI|20260107|15:51:53.671067|S|100|30.02|0|100
C|SMCI|20260107|15:51:56.370531|S|100|30.03|0|100
C|SMCI|20260107|15:52:01.484845|S|100|30.04|0|100
C|SMCI|20260107|15:52:01.485082|S|100|30.04|0|100
C|SMCI|20260107|15:52:03.393556|S|100|30.055|0|100
C|SMCI|20260107|15:52:03.393795|S|100|30.055|0|100
C|SMCI|20260107|15:52:04.469024|S|1|30.055|0|1
C|SMCI|20260107|15:52:05.676940|S|100|30.06|0|100
C|SMCI|20260107|15:52:05.677167|S|100|30.06|0|100
C|SMCI|20260107|15:52:05.677233|S|1|30.06|0|1
C|SMCI|20260107|15:52:05.677264|S|31|30.06|0|31
C|SMCI|20260107|15:52:10.025054|S|2|30.055|0|2
C|SMCI|20260107|15:52:12.452009|S|100|30.06|0|100
C|SMCI|20260107|15:52:15.329916|S|200|30.065|0|200
C|SMCI|20260107|15:52:18.391660|S|100|30.07|0|100
C|SMCI|20260107|15:52:18.391784|S|100|30.07|0|100
C|SMCI|20260107|15:52:18.391822|S|100|30.07|0|100
C|SMCI|20260107|15:52:18.391959|S|100|30.07|0|100
C|SMCI|20260107|15:52:18.402612|S|100|30.075|0|100
C|SMCI|20260107|15:52:18.402752|S|100|30.075|0|100
C|SMCI|20260107|15:52:18.608449|S|100|30.075|0|100
C|SMCI|20260107|15:52:24.090927|S|100|30.08|0|100
C|SMCI|20260107|15:52:24.090928|S|1|30.08|0|1
C|SMCI|20260107|15:53:03.142634|S|6|30.08|0|6
C|SMCI|20260107|15:53:03.142634|S|44|30.08|0|44
C|SMCI|20260107|15:53:49.370582|S|100|30.09|0|100
C|SMCI|20260107|15:53:49.370582|S|100|30.09|0|100
C|SMCI|20260107|15:54:00.079358|S|100|30.065|0|100
C|SMCI|20260107|15:54:00.089046|S|100|30.07|0|100
C|SMCI|20260107|15:54:00.099943|S|100|30.07|0|100
C|SMCI|20260107|15:54:00.148608|S|175|30.065|0|175
C|SMCI|20260107|15:54:00.226558|S|90|30.07|0|90
C|SMCI|20260107|15:54:38.495623|S|100|30.08|0|100
C|SMCI|20260107|15:54:38.495623|S|100|30.08|0|100
C|SMCI|20260107|15:54:38.495623|S|100|30.08|0|100
C|SMCI|20260107|15:54:38.496730|S|100|30.08|0|100
C|SMCI|20260107|15:54:38.497594|S|57|30.08|0|57
C|SMCI|20260107|15:54:38.497613|S|43|30.08|0|43
C|SMCI|20260107|15:55:00.010830|S|45|30.07|0|45
C|SMCI|20260107|15:55:00.011547|S|100|30.07|0|100
C|SMCI|20260107|15:55:00.011547|S|55|30.07|0|55
C|SMCI|20260107|15:55:06.077597|S|176|30.07|0|176
C|SMCI|20260107|15:55:11.595646|S|100|30.07|0|100
C|SMCI|20260107|15:55:16.606302|S|100|30.07|0|100
C|SMCI|20260107|15:55:16.606302|S|100|30.07|0|100
C|SMCI|20260107|15:55:24.686426|S|10|30.06|0|10
C|SMCI|20260107|15:55:37.605115|S|27|30.05|0|27
C|SMCI|20260107|15:55:59.496094|S|100|30.06|0|100
C|SMCI|20260107|15:56:36.919707|S|1|30.05|0|1
C|SMCI|20260107|15:57:07.141714|S|1|30.06|0|1
C|SMCI|20260107|15:57:09.863263|S|1|30.07|0|1
C|SMCI|20260107|15:57:32.411639|S|100|30.06|0|100
C|SMCI|20260107|15:57:35.100400|S|272|30.065|0|272
C|SMCI|20260107|15:57:41.999722|S|272|30.075|0|272
C|SMCI|20260107|15:57:54.646168|S|50|30.1|0|50
C|SMCI|20260107|15:57:54.646228|S|50|30.1|0|50
C|SMCI|20260107|15:58:00.206811|S|5|30.1|0|5
C|SMCI|20260107|15:58:01.579579|S|200|30.1|0|200
C|SMCI|20260107|15:58:01.579579|S|89|30.1|0|89
C|SMCI|20260107|15:58:01.579892|S|100|30.1|0|100
C|SMCI|20260107|15:58:16.780925|S|1|30.08|0|1
C|SMCI|20260107|15:58:30.859485|S|100|30.07|0|100
C|SMCI|20260107|15:58:30.859485|S|100|30.07|0|100
C|SMCI|20260107|15:58:31.593982|S|100|30.07|0|100
C|SMCI|20260107|15:58:36.575716|S|100|30.06|0|100
C|SMCI|20260107|15:58:37.415980|S|1|30.06|0|1
C|SMCI|20260107|15:58:40.226820|S|100|30.065|0|100
C|SMCI|20260107|15:58:40.284561|S|10|30.06|0|10
C|SMCI|20260107|15:58:48.649317|S|7|30.07|0|7
C|SMCI|20260107|15:58:50.260443|S|1|30.07|0|1
C|SMCI|20260107|15:58:51.983240|S|1|30.08|0|1
C|SMCI|20260107|15:58:52.833653|S|1|30.07|0|1
C|SMCI|20260107|15:58:52.888895|S|1|30.07|0|1
C|SMCI|20260107|15:58:52.972884|S|2|30.075|0|2
C|SMCI|20260107|15:59:00.104656|S|100|30.075|0|100
C|SMCI|20260107|15:59:04.503858|S|341|30.065|0|341
C|SMCI|20260107|15:59:04.503858|S|59|30.07|0|59
C|SMCI|20260107|15:59:04.505209|S|159|30.07|0|159
C|SMCI|20260107|15:59:04.505209|S|41|30.07|0|41
C|SMCI|20260107|15:59:04.531447|S|100|30.07|0|100
C|SMCI|20260107|15:59:04.531447|S|100|30.07|0|100
C|SMCI|20260107|15:59:04.555990|S|59|30.07|0|59
C|SMCI|20260107|15:59:04.555990|S|141|30.07|0|141
C|SMCI|20260107|15:59:04.556048|S|200|30.07|0|200
C|SMCI|20260107|15:59:04.557020|S|67|30.07|0|67
C|SMCI|20260107|15:59:04.558026|S|33|30.07|0|33
C|SMCI|20260107|15:59:05.980891|S|318|30.06|0|318
C|SMCI|20260107|15:59:05.981697|S|1|30.06|0|1
C|SMCI|20260107|15:59:06.111883|S|151|30.055|0|151
C|SMCI|20260107|15:59:06.151194|S|190|30.055|0|190
C|SMCI|20260107|15:59:06.151194|S|410|30.055|0|410
C|SMCI|20260107|15:59:06.151344|S|390|30.055|0|390
C|SMCI|20260107|15:59:06.151344|S|210|30.055|0|210
C|SMCI|20260107|15:59:06.151643|S|131|30.055|0|131
C|SMCI|20260107|15:59:06.151644|S|100|30.06|0|100
C|SMCI|20260107|15:59:06.151644|S|369|30.06|0|369
C|SMCI|20260107|15:59:06.262772|S|397|30.04|0|397
C|SMCI|20260107|15:59:06.532378|S|600|30.035|0|600
C|SMCI|20260107|15:59:07.208431|S|200|30.035|0|200
C|SMCI|20260107|15:59:07.447185|S|172|30.035|0|172
C|SMCI|20260107|15:59:10.932539|S|47|30.025|0|47
C|SMCI|20260107|15:59:10.932562|S|100|30.025|0|100
C|SMCI|20260107|15:59:12.660831|S|4|30.025|0|4
C|SMCI|20260107|15:59:28.359492|S|48|30.025|0|48
C|SMCI|20260107|15:59:30.011147|S|100|30.025|0|100
C|SMCI|20260107|15:59:30.532242|S|100|30.025|0|100
C|SMCI|20260107|15:59:31.331544|S|4|30.025|0|4
C|SMCI|20260107|15:59:31.752919|S|38|30.025|0|38
C|SMCI|20260107|15:59:36.591165|S|5|30.025|0|5
C|SMCI|20260107|15:59:37.043307|S|1|30.025|0|1
C|SMCI|20260107|15:59:37.625577|S|5|30.025|0|5
C|SMCI|20260107|15:59:43.373432|S|69|30.025|0|69
C|SMCI|20260107|15:59:44.307074|S|200|30.02|0|200
C|SMCI|20260107|15:59:44.307089|S|200|30.02|0|200
C|SMCI|20260107|15:59:44.889902|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.424657|S|1|30.015|0|1
C|SMCI|20260107|15:59:47.705418|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705435|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705443|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705651|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705789|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705862|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705871|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.705878|S|84|30.01|0|84
C|SMCI|20260107|15:59:47.705930|S|15|30.01|0|15
C|SMCI|20260107|15:59:47.706575|S|100|30.01|0|100
C|SMCI|20260107|15:59:47.720523|S|100|30.015|0|100
C|SMCI|20260107|15:59:47.879118|S|2|30.01|0|2
C|SMCI|20260107|15:59:48.345991|S|98|30.01|0|98
C|SMCI|20260107|15:59:48.373017|S|16|30.01|0|16
C|SMCI|20260107|15:59:48.430152|S|84|30.01|0|84
C|SMCI|20260107|15:59:48.485747|S|100|30.015|0|100
C|SMCI|20260107|15:59:48.924040|S|100|30.01|0|100
C|SMCI|20260107|15:59:49.212766|S|57|30.015|0|57
C|SMCI|20260107|15:59:49.414960|S|31|30.015|0|31
C|SMCI|20260107|15:59:49.771302|S|86|30.015|0|86
C|SMCI|20260107|15:59:50.060418|S|100|30.01|0|100
C|SMCI|20260107|15:59:50.068483|S|100|30.01|0|100
C|SMCI|20260107|15:59:50.138634|S|100|30|0|100
C|SMCI|20260107|15:59:50.198542|S|59|30|0|59
C|SMCI|20260107|15:59:50.240980|S|40|30|0|40
C|SMCI|20260107|15:59:50.271244|S|26|30.005|0|26
C|SMCI|20260107|15:59:50.297358|S|117|30.005|0|117
C|SMCI|20260107|15:59:50.327957|S|20|30|0|20
C|SMCI|20260107|15:59:50.329520|S|6|30|0|6
C|SMCI|20260107|15:59:50.358132|S|91|30.01|0|91
C|SMCI|20260107|15:59:50.415536|S|9|30.01|0|9
C|SMCI|20260107|15:59:50.415536|S|3|30.01|0|3
C|SMCI|20260107|15:59:50.424236|S|48|30.01|0|48
C|SMCI|20260107|15:59:50.424813|S|1|30|0|1
C|SMCI|20260107|15:59:50.448632|S|41|30|0|41
C|SMCI|20260107|15:59:50.485621|S|1|30|0|1
C|SMCI|20260107|15:59:50.487854|S|31|30|0|31
C|SMCI|20260107|15:59:50.591881|S|200|30.005|0|200
C|SMCI|20260107|15:59:50.895185|S|100|30.005|0|100
C|SMCI|20260107|15:59:50.895185|S|40|30.01|0|40
C|SMCI|20260107|15:59:50.895185|S|60|30.01|0|60
C|SMCI|20260107|15:59:50.896386|S|60|30.01|0|60
C|SMCI|20260107|15:59:50.896386|S|40|30.01|0|40
C|SMCI|20260107|15:59:50.896386|S|100|30.01|0|100
C|SMCI|20260107|15:59:50.900861|S|19|30|0|19
C|SMCI|20260107|15:59:51.008464|S|100|30.01|0|100
C|SMCI|20260107|15:59:51.008464|S|60|30.01|0|60
C|SMCI|20260107|15:59:51.008464|S|40|30.01|0|40
C|SMCI|20260107|15:59:51.009203|S|60|30.01|0|60
C|SMCI|20260107|15:59:51.009203|S|40|30.01|0|40
C|SMCI|20260107|15:59:51.064888|S|1|30|0|1
C|SMCI|20260107|15:59:51.101556|S|71|30|0|71
C|SMCI|20260107|15:59:51.133143|S|60|30.01|0|60
C|SMCI|20260107|15:59:51.133144|S|100|30.01|0|100
C|SMCI|20260107|15:59:51.133144|S|40|30.01|0|40
C|SMCI|20260107|15:59:51.134592|S|60|30.01|0|60
C|SMCI|20260107|15:59:51.142987|S|6|30|0|6
C|SMCI|20260107|15:59:51.182691|S|100|30.01|0|100
C|SMCI|20260107|15:59:51.183861|S|100|30.01|0|100
C|SMCI|20260107|15:59:51.521163|S|2|30|0|2
C|SMCI|20260107|15:59:51.830286|S|2|30|0|2
C|SMCI|20260107|15:59:52.085827|S|52|30|0|52
C|SMCI|20260107|15:59:52.533356|S|1|30|0|1
C|SMCI|20260107|15:59:52.567955|S|37|30|0|37
C|SMCI|20260107|15:59:52.619939|S|83|30.01|0|83
C|SMCI|20260107|15:59:52.699762|S|58|30|0|58
C|SMCI|20260107|15:59:53.858848|S|100|30.005|0|100
C|SMCI|20260107|15:59:53.858849|S|17|30.01|0|17
C|SMCI|20260107|15:59:54.243109|S|94|30.005|0|94
C|SMCI|20260107|15:59:54.506813|S|3|30.01|0|3
C|SMCI|20260107|15:59:54.506813|S|6|30.005|0|6
C|SMCI|20260107|15:59:54.662682|S|46|30.005|0|46
C|SMCI|20260107|15:59:55.153730|S|97|30.01|0|97
C|SMCI|20260107|15:59:55.153730|S|400|30.01|0|400
C|SMCI|20260107|15:59:55.155089|S|64|30|0|64
C|SMCI|20260107|15:59:55.483080|S|67|30.01|0|67
C|SMCI|20260107|15:59:55.490694|S|17|30.01|0|17
C|SMCI|20260107|15:59:55.621027|S|81|30.01|0|81
C|SMCI|20260107|15:59:56.126286|S|100|30|0|100
C|SMCI|20260107|15:59:58.930831|S|78|30.01|0|78
C|SMCL|20260107|11:19:51.540123|S|100|4.76|0|100
C|SMCL|20260107|15:16:19.915083|S|400|4.7|0|400
C|SMCX|20260107|10:38:59.289250|S|100|11.78|0|100
C|SMCY|20260107|10:34:49.835045|S|99|8.235|0|99
C|SMCY|20260107|10:42:16.157043|S|1300|8.24|0|1300
C|SMCY|20260107|10:42:16.191678|S|100|8.23|0|100
C|SMCY|20260107|10:42:16.201581|S|1|8.23|0|1
C|SMCY|20260107|10:43:07.588586|S|3808|8.225|0|3808
C|SMCY|20260107|10:43:07.588586|S|1300|8.23|0|1300
C|SMCY|20260107|10:43:07.588587|S|3808|8.23|0|3808
C|SMCY|20260107|10:43:07.588587|S|100|8.23|0|100
C|SMCY|20260107|10:43:07.590951|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591025|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591088|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591152|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591214|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591279|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591342|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591409|S|47|8.23|0|47
C|SMCY|20260107|10:43:07.591409|S|132|8.23|0|132
C|SMCY|20260107|10:43:07.591480|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591545|S|132|8.23|0|132
C|SMCY|20260107|10:43:07.591545|S|47|8.23|0|47
C|SMCY|20260107|10:43:07.591614|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591675|S|132|8.23|0|132
C|SMCY|20260107|10:43:07.591675|S|47|8.23|0|47
C|SMCY|20260107|10:43:07.591742|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.591804|S|47|8.23|0|47
C|SMCY|20260107|10:43:07.591902|S|179|8.23|0|179
C|SMCY|20260107|10:43:07.658769|S|47|8.23|0|47
C|SMCY|20260107|10:43:07.658770|S|1|8.23|0|1
C|SMCY|20260107|10:47:25.153775|S|200|8.27|0|200
C|SMCY|20260107|10:47:25.153775|S|800|8.27|0|800
C|SMCY|20260107|11:30:21.628512|S|5|8.25|0|5
C|SMCY|20260107|11:32:06.660633|S|500|8.26|0|500
C|SMCY|20260107|11:32:06.661695|S|689|8.26|0|689
C|SMCY|20260107|12:30:47.234240|S|1|8.24|0|1
C|SMCY|20260107|12:49:38.467458|S|1|8.24|0|1
C|SMCY|20260107|13:59:02.263423|S|550|8.22|0|550
C|SMCY|20260107|15:33:09.467559|S|1145|8.24|0|1145
C|SMCY|20260107|15:59:15.003143|S|241|8.25|0|241
C|SMCY|20260107|15:59:59.756344|S|1186|8.26|0|1186
C|SMDV|20260107|10:19:53.210954|S|200|66.84|0|200
C|SMDV|20260107|10:20:04.055156|S|200|66.84|0|200
C|SMFG|20260107|10:54:48.047130|S|3|19.88|0|3
C|SMFG|20260107|10:55:02.566270|S|3|19.88|0|3
C|SMFG|20260107|10:56:00.171424|S|3|19.88|0|3
C|SMFG|20260107|10:57:09.631415|S|3|19.88|0|3
C|SMFG|20260107|10:57:29.541025|S|3|19.88|0|3
C|SMFG|20260107|10:58:09.453630|S|3|19.88|0|3
C|SMFG|20260107|10:58:59.026212|S|3|19.88|0|3
C|SMFG|20260107|10:59:39.659148|S|3|19.88|0|3
C|SMFG|20260107|11:13:15.467212|S|2|19.86|0|2
C|SMFG|20260107|11:13:15.467212|S|3|19.86|0|3
C|SMFG|20260107|11:42:34.072544|S|25|19.87|0|25
C|SMFG|20260107|11:43:11.763229|S|2|19.88|0|2
C|SMFG|20260107|11:44:19.961249|S|2|19.89|0|2
C|SMFG|20260107|11:55:47.209302|S|2|19.9|0|2
C|SMFG|20260107|11:56:56.418050|S|2|19.9|0|2
C|SMFG|20260107|11:58:13.080039|S|2|19.9|0|2
C|SMFG|20260107|11:59:35.546516|S|2|19.9|0|2
C|SMFG|20260107|12:00:05.919085|S|2|19.9|0|2
C|SMFG|20260107|12:09:54.270147|S|2|19.9|0|2
C|SMFG|20260107|12:10:31.980966|S|40|19.9|0|40
C|SMFG|20260107|12:10:31.980966|S|100|19.9|0|100
C|SMFG|20260107|12:13:30.334231|S|2|19.9|0|2
C|SMFG|20260107|12:20:13.494439|S|2|19.9|0|2
C|SMFG|20260107|12:36:27.278239|S|5|19.89|0|5
C|SMFG|20260107|12:50:52.589217|S|100|19.88|0|100
C|SMFG|20260107|12:50:52.589217|S|100|19.88|0|100
C|SMFG|20260107|13:03:10.356892|S|2|19.87|0|2
C|SMFG|20260107|13:03:44.710340|S|5|19.88|0|5
C|SMFG|20260107|13:08:50.861753|S|21|19.88|0|21
C|SMFG|20260107|13:09:06.584212|S|21|19.88|0|21
C|SMFG|20260107|13:10:25.473210|S|15|19.88|0|15
C|SMFG|20260107|13:24:08.702442|S|1|19.87|0|1
C|SMFG|20260107|13:24:08.702443|S|3|19.87|0|3
C|SMFG|20260107|13:29:49.428240|S|15|19.87|0|15
C|SMFG|20260107|13:30:27.620772|S|16|19.87|0|16
C|SMFG|20260107|13:36:06.790101|S|25|19.87|0|25
C|SMFG|20260107|13:41:52.667086|S|1|19.87|0|1
C|SMFG|20260107|13:41:52.667087|S|1|19.87|0|1
C|SMFG|20260107|13:41:52.667087|S|1|19.87|0|1
C|SMFG|20260107|13:41:52.667087|S|3|19.87|0|3
C|SMFG|20260107|13:41:52.667087|S|2|19.87|0|2
C|SMFG|20260107|13:41:52.667089|S|4|19.87|0|4
C|SMFG|20260107|13:41:52.667090|S|6|19.87|0|6
C|SMFG|20260107|13:42:34.485916|S|5|19.88|0|5
C|SMFG|20260107|13:46:58.913111|S|3|19.87|0|3
C|SMFG|20260107|13:48:49.657375|S|3|19.88|0|3
C|SMFG|20260107|13:49:03.727372|S|3|19.88|0|3
C|SMFG|20260107|13:49:52.106093|S|3|19.88|0|3
C|SMFG|20260107|13:52:34.411161|S|1|19.88|0|1
C|SMFG|20260107|13:52:34.411161|S|1|19.88|0|1
C|SMFG|20260107|13:52:34.411161|S|2|19.88|0|2
C|SMFG|20260107|13:52:34.411161|S|3|19.88|0|3
C|SMFG|20260107|13:52:34.411161|S|1|19.88|0|1
C|SMFG|20260107|13:55:29.511609|S|3|19.88|0|3
C|SMFG|20260107|13:56:27.903258|S|100|19.87|0|100
C|SMFG|20260107|13:56:27.903295|S|10|19.87|0|10
C|SMFG|20260107|13:56:27.903295|S|10|19.87|0|10
C|SMFG|20260107|13:57:12.191161|S|5|19.88|0|5
C|SMFG|20260107|13:57:30.427014|S|3|19.88|0|3
C|SMFG|20260107|13:57:49.597638|S|3|19.875|0|3
C|SMFG|20260107|13:59:00.970404|S|4|19.88|0|4
C|SMFG|20260107|13:59:00.970405|S|3|19.88|0|3
C|SMFG|20260107|13:59:00.970405|S|2|19.88|0|2
C|SMFG|20260107|14:05:19.484519|S|51|19.87|0|51
C|SMFG|20260107|14:07:18.099448|S|23|19.87|0|23
C|SMFG|20260107|14:18:15.888082|S|2|19.85|0|2
C|SMFG|20260107|14:19:06.379021|S|2|19.85|0|2
C|SMFG|20260107|14:19:21.938868|S|2|19.85|0|2
C|SMFG|20260107|14:20:16.482949|S|2|19.85|0|2
C|SMFG|20260107|14:21:03.253057|S|2|19.85|0|2
C|SMFG|20260107|14:22:08.697641|S|2|19.85|0|2
C|SMFG|20260107|14:22:39.636689|S|2|19.85|0|2
C|SMFG|20260107|14:23:23.984987|S|25|19.85|0|25
C|SMFG|20260107|14:23:30.770226|S|2|19.85|0|2
C|SMFG|20260107|14:24:13.007874|S|2|19.85|0|2
C|SMFG|20260107|14:25:16.709721|S|4|19.85|0|4
C|SMFG|20260107|14:27:25.906250|S|3|19.84|0|3
C|SMFG|20260107|14:31:17.090390|S|1|19.85|0|1
C|SMFG|20260107|14:31:17.090390|S|1|19.85|0|1
C|SMFG|20260107|14:31:17.090390|S|1|19.85|0|1
C|SMFG|20260107|14:33:20.599411|S|100|19.86|0|100
C|SMFG|20260107|14:34:58.444350|S|1|19.86|0|1
C|SMFG|20260107|14:38:08.237506|S|27|19.87|0|27
C|SMFG|20260107|14:38:33.246622|S|4|19.87|0|4
C|SMFG|20260107|14:40:22.981676|S|4|19.87|0|4
C|SMFG|20260107|14:41:38.833158|S|4|19.87|0|4
C|SMFG|20260107|14:43:03.020052|S|4|19.87|0|4
C|SMFG|20260107|14:44:19.825589|S|4|19.87|0|4
C|SMFG|20260107|14:45:52.760730|S|4|19.87|0|4
C|SMFG|20260107|14:47:16.108495|S|4|19.87|0|4
C|SMFG|20260107|14:48:11.713505|S|1|19.87|0|1
C|SMFG|20260107|14:48:11.713505|S|45|19.87|0|45
C|SMFG|20260107|14:48:11.713506|S|1|19.87|0|1
C|SMFG|20260107|14:48:11.713506|S|1|19.87|0|1
C|SMFG|20260107|15:00:38.005595|S|4|19.88|0|4
C|SMFG|20260107|15:01:15.519835|S|100|19.87|0|100
C|SMFG|20260107|15:02:35.047058|S|4|19.88|0|4
C|SMFG|20260107|15:04:09.107985|S|4|19.88|0|4
C|SMFG|20260107|15:04:59.104093|S|3|19.88|0|3
C|SMFG|20260107|15:05:10.707948|S|2|19.88|0|2
C|SMFG|20260107|15:07:02.257459|S|12|19.875|0|12
C|SMFG|20260107|15:07:26.351459|S|2|19.88|0|2
C|SMFG|20260107|15:46:47.550955|S|121|19.8|0|121
C|SMFG|20260107|15:49:10.133342|S|1|19.8|0|1
C|SMFG|20260107|15:56:40.466872|S|154|19.8|0|154
C|SMFG|20260107|15:57:16.422785|S|100|19.83|0|100
C|SMFG|20260107|15:58:34.992103|S|100|19.83|0|100
C|SMFG|20260107|15:58:34.992104|S|16|19.83|0|16
C|SMFG|20260107|15:59:47.148091|S|14|19.835|0|14
C|SMFG|20260107|15:59:48.623666|S|94|19.835|0|94
C|SMG|20260107|10:12:13.079165|S|6|59.17|0|6
C|SMG|20260107|10:12:13.079186|S|94|59.17|0|94
C|SMG|20260107|11:50:52.252355|S|100|58.28|0|100
C|SMG|20260107|11:54:26.273372|S|8|58.15|0|8
C|SMG|20260107|12:42:03.851770|S|13|58.55|0|13
C|SMG|20260107|13:18:28.334958|S|40|58.11|0|40
C|SMG|20260107|15:24:20.110306|S|100|58.62|0|100
C|SMG|20260107|15:42:26.327611|S|5|58.845|0|5
C|SMG|20260107|15:48:54.231901|S|9|58.8|0|9
C|SMG|20260107|15:50:36.918491|S|113|58.78|0|113
C|SMG|20260107|15:55:20.200146|S|100|58.9|0|100
C|SMG|20260107|15:59:53.900013|S|7|58.91|0|7
C|SMG|20260107|15:59:53.975942|S|7|58.92|0|7
C|SMG|20260107|15:59:54.986868|S|8|58.925|0|8
C|SMG|20260107|15:59:55.721869|S|8|58.925|0|8
C|SMH|20260107|09:30:00.650275|S|43|384.93|0|43
C|SMH|20260107|09:30:00.769709|S|7|384.9|0|7
C|SMH|20260107|09:31:02.673035|S|200|383.89|0|200
C|SMH|20260107|09:31:30.492144|S|100|383.85|0|100
C|SMH|20260107|09:36:29.883219|S|100|385.05|0|100
C|SMH|20260107|09:37:55.117933|S|120|384.555|0|120
C|SMH|20260107|09:44:12.757863|S|100|384.89|0|100
C|SMH|20260107|09:45:19.293199|S|100|384.92|0|100
C|SMH|20260107|09:46:11.128739|S|100|384.74|0|100
C|SMH|20260107|09:47:43.407377|S|100|384.76|0|100
C|SMH|20260107|09:48:04.068836|S|100|384.55|0|100
C|SMH|20260107|09:48:06.933731|S|100|384.31|0|100
C|SMH|20260107|09:48:09.699975|S|100|384.39|0|100
C|SMH|20260107|09:49:55.531992|S|100|384.33|0|100
C|SMH|20260107|09:50:07.200385|E|40|384.14|0|40
C|SMH|20260107|10:03:32.328075|S|100|384.22|0|100
C|SMH|20260107|10:04:09.305573|S|100|384.02|0|100
C|SMH|20260107|10:06:18.583384|S|68|385.25|0|68
C|SMH|20260107|10:06:36.330601|S|80|385.57|0|80
C|SMH|20260107|10:06:59.607395|S|40|385.88|0|40
C|SMH|20260107|10:11:51.981100|S|100|385.88|0|100
C|SMH|20260107|10:13:29.077960|S|100|385.81|0|100
C|SMH|20260107|10:13:36.600210|S|100|385.73|0|100
C|SMH|20260107|10:17:17.079986|S|100|385.52|0|100
C|SMH|20260107|10:18:52.061888|S|120|385.83|0|120
C|SMH|20260107|10:18:52.061954|S|380|385.83|0|380
C|SMH|20260107|10:18:56.791572|S|129|385.84|0|129
C|SMH|20260107|10:18:57.202301|S|100|385.85|0|100
C|SMH|20260107|10:18:57.202302|S|100|385.85|0|100
C|SMH|20260107|10:18:57.202366|S|171|385.85|0|171
C|SMH|20260107|10:18:58.293703|S|100|385.85|0|100
C|SMH|20260107|10:18:58.293716|S|20|385.85|0|20
C|SMH|20260107|10:22:38.691884|S|80|386.61|0|80
C|SMH|20260107|10:25:28.657703|S|100|386.86|0|100
C|SMH|20260107|10:27:05.331484|S|100|386.73|0|100
C|SMH|20260107|10:29:23.737750|S|100|387.5|0|100
C|SMH|20260107|10:31:14.685444|S|100|386.98|0|100
C|SMH|20260107|10:32:51.500408|S|100|386.97|0|100
C|SMH|20260107|10:35:26.889298|S|100|386.94|0|100
C|SMH|20260107|10:37:08.957252|S|100|386.69|0|100
C|SMH|20260107|10:38:26.753424|S|100|386.66|0|100
C|SMH|20260107|10:39:31.922396|S|80|385.235|0|80
C|SMH|20260107|10:41:26.404205|S|100|385.93|0|100
C|SMH|20260107|10:42:04.728521|S|80|385.78|0|80
C|SMH|20260107|10:43:12.197283|S|100|385.36|0|100
C|SMH|20260107|10:43:45.329340|S|100|384.79|0|100
C|SMH|20260107|10:44:27.994919|S|100|385.37|0|100
C|SMH|20260107|10:44:28.815937|S|80|385.45|0|80
C|SMH|20260107|10:45:08.279239|S|80|385.57|0|80
C|SMH|20260107|10:48:23.572734|S|100|386.22|0|100
C|SMH|20260107|10:49:09.322449|S|58|386.78|0|58
C|SMH|20260107|10:50:20.183092|S|100|386.54|0|100
C|SMH|20260107|10:53:25.578232|S|100|386.58|0|100
C|SMH|20260107|11:24:37.446783|S|100|385.65|0|100
C|SMH|20260107|11:30:24.112282|S|100|385.77|0|100
C|SMH|20260107|13:21:39.244540|S|160|384.8|0|160
C|SMH|20260107|14:07:03.805964|S|100|385.39|0|100
C|SMH|20260107|14:12:34.801863|S|24|385.09|0|24
C|SMH|20260107|14:16:49.946996|S|100|385.02|0|100
C|SMH|20260107|14:16:49.955662|S|20|385.02|0|20
C|SMH|20260107|14:18:51.654637|S|100|385.43|0|100
C|SMH|20260107|14:59:06.681498|S|40|384.91|0|40
C|SMH|20260107|15:36:48.228935|S|100|384.38|0|100
C|SMH|20260107|15:57:25.048357|S|20|384.78|0|20
C|SMHI|20260107|11:51:29.081755|S|10|6.06|0|10
C|SMID|20260107|09:46:02.488442|S|1|34.7|0|1
C|SMID|20260107|09:46:09.104359|S|1|34.65|0|1
C|SMID|20260107|09:46:56.342972|S|12|34.7|0|12
C|SMID|20260107|09:47:03.840842|S|12|34.65|0|12
C|SMID|20260107|10:40:38.840943|S|1|34.25|0|1
C|SMID|20260107|10:41:21.441124|S|1|34.34|0|1
C|SMID|20260107|10:43:37.690071|S|1|34.01|0|1
C|SMID|20260107|10:44:42.936301|S|1|34.2|0|1
C|SMID|20260107|10:45:28.941400|S|1|34.15|0|1
C|SMID|20260107|10:45:35.351125|S|1|34.1|0|1
C|SMID|20260107|10:46:01.574935|S|1|34.14|0|1
C|SMID|20260107|10:46:05.689772|S|12|34.13|0|12
C|SMID|20260107|10:48:26.339521|S|1|34.22|0|1
C|SMID|20260107|10:48:31.091756|S|11|34.2|0|11
C|SMID|20260107|10:48:53.129327|S|2|34.2|0|2
C|SMID|20260107|10:50:03.091768|S|1|34.36|0|1
C|SMID|20260107|10:50:25.735162|S|1|34.4|0|1
C|SMID|20260107|10:51:04.936334|S|5|34.25|0|5
C|SMID|20260107|10:51:42.337871|S|1|34.37|0|1
C|SMID|20260107|10:51:54.435013|S|12|34.36|0|12
C|SMID|20260107|10:52:13.329562|S|1|34.32|0|1
C|SMID|20260107|10:52:13.329697|S|1|34.4|0|1
C|SMID|20260107|10:59:19.755417|S|1|34.05|0|1
C|SMID|20260107|11:06:38.186967|S|1|34.43|0|1
C|SMID|20260107|11:46:47.334403|S|1|33.75|0|1
C|SMID|20260107|11:46:54.434947|S|1|33.8|0|1
C|SMID|20260107|11:46:59.834843|S|1|33.85|0|1
C|SMID|20260107|11:47:45.279445|S|1|33.88|0|1
C|SMID|20260107|11:47:45.279590|S|1|33.9|0|1
C|SMID|20260107|11:50:19.186311|S|5|33.8|0|5
C|SMID|20260107|11:50:23.484718|S|5|33.84|0|5
C|SMID|20260107|11:51:52.436583|S|10|33.82|0|10
C|SMID|20260107|11:51:56.184870|S|10|33.84|0|10
C|SMID|20260107|11:52:44.189101|S|10|33.75|0|10
C|SMID|20260107|11:53:02.090331|S|1|33.65|0|1
C|SMID|20260107|11:53:06.737010|S|1|33.6|0|1
C|SMID|20260107|11:54:19.186975|S|8|33.74|0|8
C|SMID|20260107|11:54:19.187010|S|12|33.74|0|12
C|SMID|20260107|11:54:40.985137|S|5|33.77|0|5
C|SMID|20260107|11:54:46.086545|S|5|33.8|0|5
C|SMID|20260107|11:55:39.033300|S|1|33.83|0|1
C|SMID|20260107|11:55:39.033427|S|1|33.85|0|1
C|SMID|20260107|12:39:41.341657|S|1|33.65|0|1
C|SMID|20260107|13:24:00.738112|S|1|33.6|0|1
C|SMID|20260107|13:25:13.835669|S|2|33.6|0|2
C|SMID|20260107|13:25:32.584688|S|1|33.6|0|1
C|SMID|20260107|13:25:35.234100|S|1|33.59|0|1
C|SMID|20260107|13:25:38.233968|S|10|33.58|0|10
C|SMID|20260107|13:25:56.955729|S|1|33.5|0|1
C|SMID|20260107|13:27:23.504769|S|1|33.5|0|1
C|SMID|20260107|13:27:29.715475|S|1|33.49|0|1
C|SMID|20260107|13:27:32.734769|S|10|33.48|0|10
C|SMID|20260107|13:27:35.937703|S|10|33.47|0|10
C|SMID|20260107|13:27:39.112143|S|1|33.4|0|1
C|SMID|20260107|13:28:29.436135|S|1|33.57|0|1
C|SMID|20260107|14:31:26.436204|S|1|33.54|0|1
C|SMID|20260107|14:31:28.485470|S|1|33.53|0|1
C|SMID|20260107|14:31:40.338436|S|20|33.53|0|20
C|SMID|20260107|14:32:58.435287|S|1|33.52|0|1
C|SMID|20260107|14:33:00.435476|S|1|33.51|0|1
C|SMID|20260107|14:33:10.836368|S|1|33.52|0|1
C|SMID|20260107|15:59:50.774712|S|3|34|0|3
C|SMIN|20260107|10:54:40.178514|S|2|70.14|0|2
C|SMIN|20260107|10:54:41.278799|S|2|70.14|0|2
C|SMIN|20260107|10:54:41.395858|S|2|70.14|0|2
C|SMIN|20260107|10:54:41.621764|S|2|70.14|0|2
C|SMIN|20260107|10:54:41.731555|S|2|70.14|0|2
C|SMIN|20260107|10:54:41.995086|S|2|70.14|0|2
C|SMIN|20260107|10:54:42.104532|S|2|70.14|0|2
C|SMIN|20260107|10:54:42.353156|S|2|70.14|0|2
C|SMIN|20260107|10:54:42.448735|S|2|70.14|0|2
C|SMIN|20260107|10:54:42.714629|S|2|70.14|0|2
C|SMIN|20260107|10:54:49.408831|S|100|70.14|0|100
C|SMIN|20260107|10:54:52.170525|S|2|70.14|0|2
C|SMIN|20260107|10:54:52.266632|S|2|70.14|0|2
C|SMIN|20260107|10:54:52.555163|S|2|70.14|0|2
C|SMIN|20260107|10:54:52.649660|S|2|70.14|0|2
C|SMIN|20260107|10:54:52.919445|S|2|70.14|0|2
C|SMIN|20260107|10:54:53.002759|S|2|70.14|0|2
C|SMIN|20260107|10:54:53.264802|S|2|70.14|0|2
C|SMIN|20260107|10:54:53.378831|S|2|70.14|0|2
C|SMIN|20260107|10:54:53.645271|S|2|70.14|0|2
C|SMIN|20260107|10:54:53.747520|S|2|70.14|0|2
C|SMIN|20260107|10:55:02.086350|S|2|70.14|0|2
C|SMIN|20260107|10:55:02.833783|S|2|70.14|0|2
C|SMIN|20260107|10:55:03.498988|S|2|70.14|0|2
C|SMIN|20260107|10:55:03.790058|S|2|70.14|0|2
C|SMIN|20260107|10:55:04.285495|S|2|70.14|0|2
C|SMIN|20260107|10:55:04.594337|S|2|70.14|0|2
C|SMIN|20260107|10:55:05.012341|S|2|70.14|0|2
C|SMIN|20260107|10:55:05.242438|S|2|70.14|0|2
C|SMIN|20260107|10:55:05.651675|S|2|70.14|0|2
C|SMIN|20260107|10:55:05.786549|S|2|70.14|0|2
C|SMIN|20260107|10:55:19.875424|S|2|70.14|0|2
C|SMIN|20260107|10:55:20.594496|S|2|70.14|0|2
C|SMIN|20260107|10:55:20.747007|S|2|70.14|0|2
C|SMIN|20260107|10:55:21.025603|S|2|70.14|0|2
C|SMIN|20260107|10:55:21.132308|S|2|70.14|0|2
C|SMIN|20260107|10:55:21.399800|S|2|70.14|0|2
C|SMIN|20260107|10:55:21.508486|S|2|70.14|0|2
C|SMIN|20260107|10:55:21.833118|S|2|70.14|0|2
C|SMIN|20260107|12:27:56.343428|S|100|70.11|0|100
C|SMJF|20260107|10:26:04.463139|S|1|5.2|0|1
C|SMJF|20260107|10:26:08.304467|S|1|5.12|0|1
C|SMJF|20260107|10:26:30.742011|S|1|5.13|0|1
C|SMJF|20260107|10:27:07.927984|S|1|5.13|0|1
C|SMJF|20260107|12:08:58.985973|S|1500|5.1|0|1500
C|SMJF|20260107|12:08:58.985973|S|700|5.1|0|700
C|SMJF|20260107|13:45:40.345307|S|500|5.15|0|500
C|SMJF|20260107|13:45:40.345307|S|500|5.15|0|500
C|SMJF|20260107|13:45:40.345308|S|370|5.15|0|370
C|SMJF|20260107|13:45:42.792255|S|1000|5.15|0|1000
C|SMJF|20260107|13:45:42.792255|S|1000|5.15|0|1000
C|SMJF|20260107|13:45:42.792255|S|3723|5.15|0|3723
C|SMLR|20260107|09:34:17.997124|S|100|21.56|0|100
C|SMLR|20260107|09:36:24.616244|S|100|22.325|0|100
C|SMLR|20260107|09:39:14.496603|S|2|21.78|0|2
C|SMLR|20260107|09:52:41.112126|S|100|22.47|0|100
C|SMLR|20260107|09:52:41.112127|S|100|22.45|0|100
C|SMLR|20260107|10:00:28.367845|S|100|22.68|0|100
C|SMLR|20260107|10:52:43.617380|S|52|22.01|0|52
C|SMLR|20260107|10:52:43.617381|S|100|22|0|100
C|SMLR|20260107|10:58:43.138704|S|2|22.09|0|2
C|SMLR|20260107|10:59:38.527730|S|100|22.25|0|100
C|SMLR|20260107|11:46:35.535749|S|76|22.96|0|76
C|SMLR|20260107|11:46:35.535749|S|24|22.95|0|24
C|SMLR|20260107|11:55:04.170988|S|2|22.75|0|2
C|SMLR|20260107|12:04:56.777861|S|100|22|0|100
C|SMLR|20260107|12:50:28.850474|S|28|21.75|0|28
C|SMLR|20260107|12:50:28.850487|S|12|21.75|0|12
C|SMLR|20260107|13:19:47.329884|S|192|21.44|0|192
C|SMLR|20260107|13:19:47.329891|S|508|21.44|0|508
C|SMLR|20260107|14:10:25.728200|S|100|21.29|0|100
C|SMLR|20260107|14:54:02.193320|S|60|21.5|0|60
C|SMLR|20260107|15:43:55.246927|S|1|21.095|0|1
C|SMLR|20260107|15:51:41.978505|S|100|21.085|0|100
C|SMMT|20260107|09:30:00.379234|S|200|18.9|0|200
C|SMMT|20260107|09:33:55.667600|S|50|18.83|0|50
C|SMMT|20260107|10:21:04.100314|S|114|18.96|0|114
C|SMMT|20260107|10:25:18.084044|S|111|18.885|0|111
C|SMMT|20260107|10:25:21.120906|S|150|18.885|0|150
C|SMMT|20260107|11:02:16.345797|S|150|19.145|0|150
C|SMMT|20260107|11:05:50.949675|S|25|19.08|0|25
C|SMMT|20260107|11:05:50.949752|S|25|19.08|0|25
C|SMMT|20260107|11:05:50.949925|S|25|19.08|0|25
C|SMMT|20260107|11:05:50.949985|S|25|19.08|0|25
C|SMMT|20260107|11:05:50.956553|S|150|19.08|0|150
C|SMMT|20260107|11:05:50.959679|S|50|19.07|0|50
C|SMMT|20260107|11:20:33.261374|S|19|19.13|0|19
C|SMMT|20260107|11:25:03.526464|S|100|19.12|0|100
C|SMMT|20260107|11:36:05.120433|S|112|19.09|0|112
C|SMMT|20260107|11:38:01.859353|S|17|19.06|0|17
C|SMMT|20260107|11:38:01.859354|S|100|19.06|0|100
C|SMMT|20260107|11:41:24.173747|S|25|19.08|0|25
C|SMMT|20260107|11:41:24.173814|S|25|19.08|0|25
C|SMMT|20260107|11:44:59.900148|S|100|19.09|0|100
C|SMMT|20260107|11:44:59.900226|S|75|19.085|0|75
C|SMMT|20260107|11:49:26.859046|S|25|19.17|0|25
C|SMMT|20260107|12:21:25.021862|S|150|18.87|0|150
C|SMMT|20260107|12:27:27.116649|S|100|18.85|0|100
C|SMMT|20260107|12:28:14.853428|S|289|18.85|0|289
C|SMMT|20260107|12:28:14.853428|S|100|18.85|0|100
C|SMMT|20260107|12:41:37.988747|S|19|18.88|0|19
C|SMMT|20260107|13:04:40.036452|S|10|18.865|0|10
C|SMMT|20260107|13:15:01.642584|S|122|18.81|0|122
C|SMMT|20260107|13:21:59.911096|S|30|18.905|0|30
C|SMMT|20260107|13:23:24.056645|S|150|18.935|0|150
C|SMMT|20260107|14:05:45.742462|S|100|18.8|0|100
C|SMMT|20260107|14:16:09.344449|S|100|18.84|0|100
C|SMMT|20260107|14:48:30.753771|S|25|19.15|0|25
C|SMMT|20260107|14:48:30.753838|S|25|19.15|0|25
C|SMMT|20260107|14:48:30.753901|S|20|19.15|0|20
C|SMMT|20260107|14:49:04.997456|S|19|19.15|0|19
C|SMMT|20260107|14:49:04.997472|S|50|19.15|0|50
C|SMMT|20260107|15:01:26.489361|S|120|19.44|0|120
C|SMMT|20260107|15:20:55.654993|S|150|19.29|0|150
C|SMMT|20260107|15:25:51.476346|S|114|19.21|0|114
C|SMMT|20260107|15:40:35.846163|S|150|19.12|0|150
C|SMMT|20260107|15:40:35.846282|S|30|19.12|0|30
C|SMP|20260107|15:01:21.398036|S|37|37.45|0|37
C|SMP|20260107|15:59:30.172101|S|18|37.51|0|18
C|SMPL|20260107|09:54:54.083210|S|100|19.38|0|100
C|SMPL|20260107|10:35:30.299088|S|10|19.32|0|10
C|SMPL|20260107|10:47:26.997970|S|94|19.41|0|94
C|SMPL|20260107|10:57:33.591386|S|100|19.51|0|100
C|SMPL|20260107|11:40:38.044371|S|9|19.465|0|9
C|SMPL|20260107|11:40:38.044379|S|9|19.465|0|9
C|SMPL|20260107|11:40:38.044420|S|9|19.465|0|9
C|SMPL|20260107|11:40:38.044433|S|73|19.465|0|73
C|SMPL|20260107|13:43:41.906383|S|100|19.42|0|100
C|SMPL|20260107|14:40:04.690561|S|100|19.37|0|100
C|SMPL|20260107|14:54:24.759935|S|100|19.38|0|100
C|SMPL|20260107|14:55:23.423915|S|1|19.38|0|1
C|SMPL|20260107|15:12:33.473041|S|5|19.32|0|5
C|SMPL|20260107|15:16:08.677672|S|100|19.29|0|100
C|SMPL|20260107|15:16:08.677700|S|100|19.29|0|100
C|SMPL|20260107|15:16:08.677701|S|17|19.29|0|17
C|SMPL|20260107|15:16:08.677702|S|63|19.29|0|63
C|SMPL|20260107|15:21:18.661428|S|100|19.14|0|100
C|SMPL|20260107|15:30:37.747528|S|10|19.18|0|10
C|SMPL|20260107|15:33:55.619471|S|100|19.18|0|100
C|SMPL|20260107|15:37:03.756362|S|100|19.2|0|100
C|SMPL|20260107|15:37:26.998086|S|100|19.2|0|100
C|SMPL|20260107|15:38:58.800418|S|100|19.24|0|100
C|SMPL|20260107|15:40:22.867617|S|75|19.23|0|75
C|SMPL|20260107|15:44:39.228390|S|33|19.27|0|33
C|SMPL|20260107|15:45:27.206045|S|1|19.28|0|1
C|SMPL|20260107|15:45:27.449889|S|100|19.28|0|100
C|SMPL|20260107|15:47:17.361279|S|100|19.3|0|100
C|SMPL|20260107|15:47:22.058773|S|80|19.3|0|80
C|SMPL|20260107|15:49:58.375095|S|100|19.3|0|100
C|SMPL|20260107|15:49:58.375978|S|100|19.3|0|100
C|SMPL|20260107|15:51:49.266567|S|100|19.34|0|100
C|SMPL|20260107|15:52:30.050176|S|100|19.34|0|100
C|SMPL|20260107|15:52:34.053865|S|100|19.35|0|100
C|SMPL|20260107|15:53:21.682258|S|37|19.36|0|37
C|SMPL|20260107|15:53:56.506737|S|12|19.365|0|12
C|SMPL|20260107|15:53:56.507014|S|88|19.365|0|88
C|SMPL|20260107|15:54:09.964969|S|95|19.37|0|95
C|SMPL|20260107|15:54:28.748820|S|100|19.39|0|100
C|SMPL|20260107|15:54:40.080446|S|100|19.37|0|100
C|SMPL|20260107|15:54:47.406823|S|18|19.4|0|18
C|SMPL|20260107|15:54:54.042817|S|43|19.38|0|43
C|SMPL|20260107|15:55:15.875282|S|19|19.37|0|19
C|SMPL|20260107|15:56:51.772103|S|120|19.42|0|120
C|SMPL|20260107|15:57:25.891871|S|1|19.41|0|1
C|SMPL|20260107|15:57:27.963323|S|106|19.38|0|106
C|SMPL|20260107|15:57:40.949086|S|100|19.37|0|100
C|SMPL|20260107|15:58:14.403586|S|75|19.37|0|75
C|SMPL|20260107|15:58:14.403586|S|25|19.37|0|25
C|SMPL|20260107|15:58:25.752097|S|100|19.39|0|100
C|SMPL|20260107|15:58:59.527759|S|200|19.385|0|200
C|SMPL|20260107|15:59:16.866439|S|100|19.39|0|100
C|SMPL|20260107|15:59:18.216702|S|69|19.39|0|69
C|SMPL|20260107|15:59:19.522534|S|31|19.39|0|31
C|SMPL|20260107|15:59:19.522534|S|63|19.39|0|63
C|SMPL|20260107|15:59:34.422957|S|90|19.36|0|90
C|SMPL|20260107|15:59:34.443364|S|56|19.36|0|56
C|SMPL|20260107|15:59:36.392700|S|100|19.36|0|100
C|SMPL|20260107|15:59:50.448961|S|23|19.36|0|23
C|SMPL|20260107|15:59:50.607059|S|42|19.39|0|42
C|SMPL|20260107|15:59:54.424484|S|100|19.37|0|100
C|SMPL|20260107|15:59:54.509824|S|6|19.37|0|6
C|SMPL|20260107|15:59:56.084373|S|94|19.38|0|94
C|SMR|20260107|09:30:02.694259|S|100|18.95|0|100
C|SMR|20260107|09:33:18.579640|S|35|18.735|0|35
C|SMR|20260107|09:34:08.269400|S|100|18.76|0|100
C|SMR|20260107|09:34:13.069894|S|24|18.76|0|24
C|SMR|20260107|09:34:13.069903|S|22|18.76|0|22
C|SMR|20260107|09:34:20.260416|S|200|18.81|0|200
C|SMR|20260107|09:34:27.777415|S|900|18.82|0|900
C|SMR|20260107|09:34:27.824143|S|94|18.82|0|94
C|SMR|20260107|09:34:30.574983|S|100|18.82|0|100
C|SMR|20260107|09:34:30.574999|S|200|18.82|0|200
C|SMR|20260107|09:35:09.017532|S|100|18.66|0|100
C|SMR|20260107|09:38:08.947723|S|100|18.67|0|100
C|SMR|20260107|09:40:01.406259|S|150|18.63|0|150
C|SMR|20260107|09:41:16.491523|S|100|18.895|0|100
C|SMR|20260107|09:41:20.438168|S|22|19|0|22
C|SMR|20260107|09:43:46.145727|S|100|19.32|0|100
C|SMR|20260107|09:44:27.848510|S|21|19.36|0|21
C|SMR|20260107|09:44:27.848520|S|79|19.36|0|79
C|SMR|20260107|09:45:15.847513|S|10|19.33|0|10
C|SMR|20260107|09:46:08.947551|S|100|19.23|0|100
C|SMR|20260107|09:46:11.095549|S|100|19.255|0|100
C|SMR|20260107|09:47:07.019207|S|125|19.285|0|125
C|SMR|20260107|09:47:07.019282|S|125|19.285|0|125
C|SMR|20260107|09:47:07.019347|S|50|19.285|0|50
C|SMR|20260107|09:48:04.813719|S|125|19.325|0|125
C|SMR|20260107|09:48:04.813831|S|125|19.325|0|125
C|SMR|20260107|09:48:04.813894|S|50|19.325|0|50
C|SMR|20260107|09:51:01.639235|S|125|19.42|0|125
C|SMR|20260107|09:53:57.583510|S|100|19.24|0|100
C|SMR|20260107|09:54:53.350582|S|125|19.25|0|125
C|SMR|20260107|09:57:13.591350|S|100|19.265|0|100
C|SMR|20260107|09:57:19.001434|S|100|19.245|0|100
C|SMR|20260107|09:57:19.001502|S|125|19.245|0|125
C|SMR|20260107|09:59:16.249732|S|90|19.24|0|90
C|SMR|20260107|09:59:32.754699|S|125|19.23|0|125
C|SMR|20260107|09:59:32.754764|S|125|19.23|0|125
C|SMR|20260107|09:59:40.365334|S|125|19.24|0|125
C|SMR|20260107|09:59:40.365495|S|125|19.24|0|125
C|SMR|20260107|09:59:49.787632|S|100|19.26|0|100
C|SMR|20260107|10:00:43.317778|S|125|19.32|0|125
C|SMR|20260107|10:00:44.276403|S|100|19.345|0|100
C|SMR|20260107|10:00:54.218473|S|100|19.37|0|100
C|SMR|20260107|10:01:00.013415|S|100|19.35|0|100
C|SMR|20260107|10:01:08.124800|S|125|19.35|0|125
C|SMR|20260107|10:04:18.231559|S|100|19.27|0|100
C|SMR|20260107|10:04:22.339589|S|100|19.35|0|100
C|SMR|20260107|10:04:22.987470|S|19|19.35|0|19
C|SMR|20260107|10:04:22.987524|S|15|19.35|0|15
C|SMR|20260107|10:04:22.987525|S|28|19.35|0|28
C|SMR|20260107|10:04:23.032179|S|100|19.35|0|100
C|SMR|20260107|10:04:23.625837|S|100|19.35|0|100
C|SMR|20260107|10:06:12.340684|S|20|19.45|0|20
C|SMR|20260107|10:07:01.057361|S|100|19.515|0|100
C|SMR|20260107|10:10:07.504017|S|125|19.53|0|125
C|SMR|20260107|10:11:04.398852|S|100|19.48|0|100
C|SMR|20260107|10:14:34.956649|S|100|19.54|0|100
C|SMR|20260107|10:15:07.054813|S|100|19.52|0|100
C|SMR|20260107|10:16:13.862842|S|100|19.43|0|100
C|SMR|20260107|10:20:10.045475|S|100|19.405|0|100
C|SMR|20260107|10:20:28.320959|S|100|19.425|0|100
C|SMR|20260107|10:20:34.250353|S|100|19.415|0|100
C|SMR|20260107|10:21:03.718788|S|100|19.465|0|100
C|SMR|20260107|10:21:13.464432|S|100|19.485|0|100
C|SMR|20260107|10:21:29.459596|S|146|19.41|0|146
C|SMR|20260107|10:22:31.246864|S|26|19.36|0|26
C|SMR|20260107|10:22:31.246872|S|26|19.36|0|26
C|SMR|20260107|10:22:32.430592|S|100|19.36|0|100
C|SMR|20260107|10:23:47.677096|S|29|19.305|0|29
C|SMR|20260107|10:23:47.677105|S|29|19.305|0|29
C|SMR|20260107|10:25:15.125254|S|20|19.24|0|20
C|SMR|20260107|10:25:15.125272|S|20|19.24|0|20
C|SMR|20260107|10:25:15.125369|S|14|19.24|0|14
C|SMR|20260107|10:25:15.125384|S|2|19.24|0|2
C|SMR|20260107|10:25:49.065653|S|37|19.19|0|37
C|SMR|20260107|10:25:49.065663|S|37|19.19|0|37
C|SMR|20260107|10:28:59.168336|S|100|19.41|0|100
C|SMR|20260107|10:30:10.932981|S|31|19.4|0|31
C|SMR|20260107|10:30:10.932997|S|69|19.4|0|69
C|SMR|20260107|10:30:29.097260|S|300|19.365|0|300
C|SMR|20260107|10:32:06.344916|S|100|19.365|0|100
C|SMR|20260107|10:33:44.773111|S|100|19.42|0|100
C|SMR|20260107|10:33:44.773269|S|20|19.42|0|20
C|SMR|20260107|10:33:44.773276|S|20|19.42|0|20
C|SMR|20260107|10:37:50.276944|S|100|19.41|0|100
C|SMR|20260107|10:37:58.161112|S|6|19.415|0|6
C|SMR|20260107|10:38:03.032562|S|22|19.44|0|22
C|SMR|20260107|10:38:04.564290|S|125|19.465|0|125
C|SMR|20260107|10:38:04.564368|S|125|19.465|0|125
C|SMR|20260107|10:38:04.685903|S|100|19.485|0|100
C|SMR|20260107|10:40:29.300093|S|100|19.6|0|100
C|SMR|20260107|10:46:37.087741|S|26|19.63|0|26
C|SMR|20260107|10:46:56.079828|S|26|19.635|0|26
C|SMR|20260107|10:46:56.079844|S|25|19.635|0|25
C|SMR|20260107|10:50:00.099618|S|100|19.63|0|100
C|SMR|20260107|10:50:23.297468|S|100|19.625|0|100
C|SMR|20260107|10:50:26.697384|S|1|19.615|0|1
C|SMR|20260107|10:51:28.286766|S|26|19.695|0|26
C|SMR|20260107|10:51:28.286791|S|26|19.695|0|26
C|SMR|20260107|10:51:28.286837|S|48|19.695|0|48
C|SMR|20260107|10:51:28.771945|S|100|19.705|0|100
C|SMR|20260107|10:54:05.893207|S|100|19.79|0|100
C|SMR|20260107|10:56:30.418033|S|125|19.98|0|125
C|SMR|20260107|10:56:30.418118|S|75|19.98|0|75
C|SMR|20260107|10:56:51.091601|S|22|20.005|0|22
C|SMR|20260107|10:56:51.091621|S|22|20.005|0|22
C|SMR|20260107|10:56:51.091656|S|18|20.005|0|18
C|SMR|20260107|10:56:51.091710|S|19|20.005|0|19
C|SMR|20260107|10:56:51.091826|S|10|20.005|0|10
C|SMR|20260107|10:59:03.282552|S|100|19.985|0|100
C|SMR|20260107|11:01:53.648372|S|31|19.92|0|31
C|SMR|20260107|11:01:53.648380|S|31|19.92|0|31
C|SMR|20260107|11:02:23.769614|S|100|19.95|0|100
C|SMR|20260107|11:02:36.104718|S|125|19.95|0|125
C|SMR|20260107|11:02:36.104750|S|26|19.95|0|26
C|SMR|20260107|11:02:36.104768|S|25|19.95|0|25
C|SMR|20260107|11:02:36.104783|S|100|19.95|0|100
C|SMR|20260107|11:02:36.903670|S|18|19.94|0|18
C|SMR|20260107|11:02:36.903670|S|18|19.94|0|18
C|SMR|20260107|11:02:41.429226|S|19|19.945|0|19
C|SMR|20260107|11:02:41.429226|S|103|19.945|0|103
C|SMR|20260107|11:02:41.429227|S|11|19.945|0|11
C|SMR|20260107|11:02:41.429272|S|125|19.945|0|125
C|SMR|20260107|11:02:41.429426|S|17|19.945|0|17
C|SMR|20260107|11:02:41.429449|S|8|19.945|0|8
C|SMR|20260107|11:02:41.429449|S|17|19.945|0|17
C|SMR|20260107|11:04:03.748668|S|100|19.855|0|100
C|SMR|20260107|11:04:03.749915|S|45|19.855|0|45
C|SMR|20260107|11:04:14.618992|S|100|19.85|0|100
C|SMR|20260107|11:05:20.815275|S|100|19.825|0|100
C|SMR|20260107|11:06:09.609576|S|125|19.775|0|125
C|SMR|20260107|11:06:09.609668|S|125|19.775|0|125
C|SMR|20260107|11:07:34.195998|S|30|19.68|0|30
C|SMR|20260107|11:07:34.195999|S|30|19.68|0|30
C|SMR|20260107|11:07:44.935971|S|24|19.68|0|24
C|SMR|20260107|11:07:44.935984|S|150|19.68|0|150
C|SMR|20260107|11:07:44.935993|S|100|19.68|0|100
C|SMR|20260107|11:07:59.503120|S|26|19.615|0|26
C|SMR|20260107|11:07:59.503138|S|26|19.615|0|26
C|SMR|20260107|11:08:13.364484|S|56|19.595|0|56
C|SMR|20260107|11:08:13.364499|S|16|19.595|0|16
C|SMR|20260107|11:08:13.364519|S|9|19.595|0|9
C|SMR|20260107|11:08:13.364592|S|19|19.595|0|19
C|SMR|20260107|11:09:09.519655|S|18|19.68|0|18
C|SMR|20260107|11:09:09.519670|S|14|19.68|0|14
C|SMR|20260107|11:11:06.816079|S|100|19.775|0|100
C|SMR|20260107|11:15:11.351828|S|100|19.83|0|100
C|SMR|20260107|11:16:16.529081|S|100|19.83|0|100
C|SMR|20260107|11:18:55.767716|S|72|19.79|0|72
C|SMR|20260107|11:18:55.767734|S|125|19.79|0|125
C|SMR|20260107|11:19:51.810876|S|100|19.785|0|100
C|SMR|20260107|11:22:12.473222|S|27|19.625|0|27
C|SMR|20260107|11:22:12.473236|S|27|19.625|0|27
C|SMR|20260107|11:25:50.637443|S|13|19.83|0|13
C|SMR|20260107|11:28:59.377098|S|38|19.91|0|38
C|SMR|20260107|11:28:59.377098|S|38|19.91|0|38
C|SMR|20260107|11:31:04.109868|S|29|19.94|0|29
C|SMR|20260107|11:31:04.109886|S|29|19.94|0|29
C|SMR|20260107|11:32:20.856530|S|15|19.995|0|15
C|SMR|20260107|11:32:51.138351|S|34|19.9|0|34
C|SMR|20260107|11:32:51.138373|S|95|19.9|0|95
C|SMR|20260107|11:32:51.138374|S|21|19.9|0|21
C|SMR|20260107|11:35:18.670336|S|100|19.86|0|100
C|SMR|20260107|11:35:18.676325|S|100|19.855|0|100
C|SMR|20260107|11:35:41.223684|S|23|19.85|0|23
C|SMR|20260107|11:35:41.223704|S|22|19.85|0|22
C|SMR|20260107|11:41:12.305028|S|11|20.08|0|11
C|SMR|20260107|11:41:13.273239|S|1|20.085|0|1
C|SMR|20260107|11:41:39.454984|S|100|20.15|0|100
C|SMR|20260107|11:41:46.131939|S|100|20.16|0|100
C|SMR|20260107|11:45:25.085006|S|36|20.15|0|36
C|SMR|20260107|11:45:25.085022|S|36|20.15|0|36
C|SMR|20260107|11:45:25.085082|S|28|20.15|0|28
C|SMR|20260107|11:51:06.720863|S|100|20.18|0|100
C|SMR|20260107|11:51:06.720876|S|125|20.18|0|125
C|SMR|20260107|11:52:38.950316|S|100|20.225|0|100
C|SMR|20260107|11:55:31.394329|S|100|20.225|0|100
C|SMR|20260107|11:57:12.392281|S|125|20.2|0|125
C|SMR|20260107|11:57:12.392437|S|125|20.2|0|125
C|SMR|20260107|11:57:12.392448|S|38|20.2|0|38
C|SMR|20260107|11:57:12.399433|S|600|20.19|0|600
C|SMR|20260107|11:57:12.422397|S|43|20.195|0|43
C|SMR|20260107|11:57:12.433087|S|215|20.18|0|215
C|SMR|20260107|11:59:19.290846|S|40|20.16|0|40
C|SMR|20260107|11:59:19.290852|S|40|20.16|0|40
C|SMR|20260107|12:00:08.932448|S|100|20.165|0|100
C|SMR|20260107|12:01:04.634064|S|100|20.12|0|100
C|SMR|20260107|12:01:17.288769|S|100|20.105|0|100
C|SMR|20260107|12:01:21.121719|S|100|20.11|0|100
C|SMR|20260107|12:01:21.438063|S|125|20.09|0|125
C|SMR|20260107|12:01:21.438132|S|75|20.09|0|75
C|SMR|20260107|12:02:06.859546|S|33|20.1|0|33
C|SMR|20260107|12:02:06.859561|S|33|20.1|0|33
C|SMR|20260107|12:06:19.598886|S|25|20.19|0|25
C|SMR|20260107|12:06:19.598900|S|21|20.19|0|21
C|SMR|20260107|12:06:35.789546|S|26|20.15|0|26
C|SMR|20260107|12:06:35.789558|S|24|20.15|0|24
C|SMR|20260107|12:06:43.466760|S|32|20.13|0|32
C|SMR|20260107|12:06:43.466775|S|32|20.13|0|32
C|SMR|20260107|12:07:40.618519|S|100|20.135|0|100
C|SMR|20260107|12:10:38.611349|S|100|19.89|0|100
C|SMR|20260107|12:13:59.802356|S|33|19.73|0|33
C|SMR|20260107|12:13:59.802374|S|33|19.73|0|33
C|SMR|20260107|12:14:14.125300|S|100|19.765|0|100
C|SMR|20260107|12:15:56.012546|S|19|19.8|0|19
C|SMR|20260107|12:15:56.012566|S|24|19.8|0|24
C|SMR|20260107|12:15:56.012638|S|24|19.8|0|24
C|SMR|20260107|12:15:58.917067|S|34|19.81|0|34
C|SMR|20260107|12:15:58.917082|S|34|19.81|0|34
C|SMR|20260107|12:16:07.036100|S|30|19.81|0|30
C|SMR|20260107|12:16:07.036115|S|30|19.81|0|30
C|SMR|20260107|12:17:02.969718|S|100|19.875|0|100
C|SMR|20260107|12:19:57.368004|S|3|19.835|0|3
C|SMR|20260107|12:22:23.829889|S|100|19.825|0|100
C|SMR|20260107|12:23:24.321788|S|100|19.855|0|100
C|SMR|20260107|12:30:11.636909|S|100|19.8|0|100
C|SMR|20260107|12:35:37.062156|S|36|19.53|0|36
C|SMR|20260107|12:35:37.062166|S|36|19.53|0|36
C|SMR|20260107|12:35:37.062219|S|28|19.53|0|28
C|SMR|20260107|12:35:38.501259|S|30|19.535|0|30
C|SMR|20260107|12:39:54.803528|S|33|19.64|0|33
C|SMR|20260107|12:39:54.803543|S|33|19.64|0|33
C|SMR|20260107|12:40:05.397664|S|100|19.665|0|100
C|SMR|20260107|12:40:38.705041|S|100|19.61|0|100
C|SMR|20260107|12:40:58.188227|S|24|19.62|0|24
C|SMR|20260107|12:40:58.188238|S|24|19.62|0|24
C|SMR|20260107|12:40:58.188296|S|52|19.62|0|52
C|SMR|20260107|12:44:00.240694|S|40|19.62|0|40
C|SMR|20260107|12:44:08.312242|S|131|19.64|0|131
C|SMR|20260107|12:45:40.474597|S|17|19.55|0|17
C|SMR|20260107|12:46:07.100071|S|19|19.515|0|19
C|SMR|20260107|12:46:07.100116|S|27|19.515|0|27
C|SMR|20260107|12:46:07.100207|S|29|19.515|0|29
C|SMR|20260107|12:46:58.985520|S|34|19.5|0|34
C|SMR|20260107|12:47:32.403766|S|37|19.48|0|37
C|SMR|20260107|12:47:32.403779|S|37|19.48|0|37
C|SMR|20260107|12:48:19.752333|S|100|19.455|0|100
C|SMR|20260107|12:48:20.693643|S|35|19.455|0|35
C|SMR|20260107|12:48:20.693759|S|28|19.46|0|28
C|SMR|20260107|12:48:20.694481|S|26|19.46|0|26
C|SMR|20260107|12:48:20.694495|S|26|19.46|0|26
C|SMR|20260107|12:48:27.152655|S|10|19.46|0|10
C|SMR|20260107|12:49:03.654007|S|10|19.465|0|10
C|SMR|20260107|12:49:03.654085|S|10|19.465|0|10
C|SMR|20260107|12:49:03.654092|S|10|19.465|0|10
C|SMR|20260107|12:49:03.654156|S|10|19.465|0|10
C|SMR|20260107|12:49:03.654174|S|10|19.465|0|10
C|SMR|20260107|12:49:03.654221|S|50|19.465|0|50
C|SMR|20260107|12:49:03.654232|S|10|19.47|0|10
C|SMR|20260107|12:49:06.202493|S|40|19.47|0|40
C|SMR|20260107|12:49:14.640842|S|80|19.47|0|80
C|SMR|20260107|12:50:23.175653|S|100|19.44|0|100
C|SMR|20260107|12:50:26.155088|S|21|19.44|0|21
C|SMR|20260107|12:50:40.978379|S|100|19.44|0|100
C|SMR|20260107|12:50:41.028784|S|33|19.44|0|33
C|SMR|20260107|12:50:53.173157|S|17|19.45|0|17
C|SMR|20260107|12:51:08.459306|S|9|19.46|0|9
C|SMR|20260107|12:51:26.306254|S|37|19.47|0|37
C|SMR|20260107|12:51:26.306270|S|37|19.47|0|37
C|SMR|20260107|12:52:18.927916|S|39|19.485|0|39
C|SMR|20260107|12:52:18.927957|S|39|19.485|0|39
C|SMR|20260107|12:52:18.928027|S|22|19.485|0|22
C|SMR|20260107|12:52:19.303233|S|100|19.495|0|100
C|SMR|20260107|12:53:54.457524|S|10|19.61|0|10
C|SMR|20260107|12:54:04.517483|S|100|19.625|0|100
C|SMR|20260107|12:58:25.063448|S|100|19.605|0|100
C|SMR|20260107|12:58:54.882448|S|17|19.61|0|17
C|SMR|20260107|12:58:54.882463|S|21|19.61|0|21
C|SMR|20260107|13:03:03.979073|S|26|19.55|0|26
C|SMR|20260107|13:03:03.979092|S|22|19.55|0|22
C|SMR|20260107|13:03:03.979106|S|52|19.55|0|52
C|SMR|20260107|13:04:00.953665|S|10|19.54|0|10
C|SMR|20260107|13:04:04.919318|S|100|19.565|0|100
C|SMR|20260107|13:04:04.956819|S|100|19.565|0|100
C|SMR|20260107|13:04:13.412696|S|9|19.56|0|9
C|SMR|20260107|13:04:27.144494|S|27|19.51|0|27
C|SMR|20260107|13:04:27.144504|S|27|19.51|0|27
C|SMR|20260107|13:04:27.144574|S|95|19.51|0|95
C|SMR|20260107|13:05:41.434586|S|60|19.51|0|60
C|SMR|20260107|13:11:33.556781|S|100|19.52|0|100
C|SMR|20260107|13:12:10.866386|S|27|19.56|0|27
C|SMR|20260107|13:12:10.866395|S|18|19.56|0|18
C|SMR|20260107|13:12:42.521664|S|22|19.59|0|22
C|SMR|20260107|13:13:06.181659|S|40|19.57|0|40
C|SMR|20260107|13:13:15.921178|S|50|19.58|0|50
C|SMR|20260107|13:13:38.731666|S|10|19.58|0|10
C|SMR|20260107|13:13:38.731666|S|20|19.58|0|20
C|SMR|20260107|13:13:43.802791|S|52|19.57|0|52
C|SMR|20260107|13:14:05.079089|S|32|19.56|0|32
C|SMR|20260107|13:14:05.079089|S|70|19.56|0|70
C|SMR|20260107|13:15:23.915520|S|29|19.55|0|29
C|SMR|20260107|13:15:32.009728|S|20|19.53|0|20
C|SMR|20260107|13:15:36.418026|S|40|19.54|0|40
C|SMR|20260107|13:16:00.751992|S|100|19.53|0|100
C|SMR|20260107|13:16:02.516334|S|20|19.54|0|20
C|SMR|20260107|13:19:10.290207|S|80|19.55|0|80
C|SMR|20260107|13:21:03.276218|S|100|19.48|0|100
C|SMR|20260107|13:21:17.362419|S|100|19.48|0|100
C|SMR|20260107|13:21:17.571944|S|100|19.48|0|100
C|SMR|20260107|13:22:41.251869|S|20|19.52|0|20
C|SMR|20260107|13:22:47.174025|S|10|19.52|0|10
C|SMR|20260107|13:23:38.264368|S|100|19.49|0|100
C|SMR|20260107|13:25:43.471368|S|71|19.49|0|71
C|SMR|20260107|13:27:03.682071|S|10|19.51|0|10
C|SMR|20260107|13:29:40.144730|S|11|19.55|0|11
C|SMR|20260107|13:35:05.611929|S|1|19.525|0|1
C|SMR|20260107|13:38:15.897223|S|20|19.49|0|20
C|SMR|20260107|13:39:31.547852|S|100|19.48|0|100
C|SMR|20260107|13:41:07.554028|S|4|19.46|0|4
C|SMR|20260107|13:41:13.895744|S|32|19.46|0|32
C|SMR|20260107|13:41:13.895744|S|100|19.455|0|100
C|SMR|20260107|13:41:15.938487|S|100|19.46|0|100
C|SMR|20260107|13:41:15.938487|S|88|19.46|0|88
C|SMR|20260107|13:41:19.867443|S|100|19.46|0|100
C|SMR|20260107|13:41:21.140799|S|41|19.46|0|41
C|SMR|20260107|13:41:30.170468|S|96|19.47|0|96
C|SMR|20260107|13:41:35.467173|S|20|19.47|0|20
C|SMR|20260107|13:41:38.858882|S|20|19.47|0|20
C|SMR|20260107|13:42:25.912581|S|39|19.48|0|39
C|SMR|20260107|13:42:33.672007|S|243|19.48|0|243
C|SMR|20260107|13:42:33.672007|S|56|19.48|0|56
C|SMR|20260107|13:43:05.328836|S|10|19.48|0|10
C|SMR|20260107|13:43:05.395090|S|40|19.48|0|40
C|SMR|20260107|13:43:51.477953|S|100|19.46|0|100
C|SMR|20260107|13:43:53.154625|S|26|19.45|0|26
C|SMR|20260107|13:43:53.154625|S|4|19.45|0|4
C|SMR|20260107|13:43:53.154657|S|33|19.45|0|33
C|SMR|20260107|13:44:25.532294|S|41|19.44|0|41
C|SMR|20260107|13:44:25.532295|S|40|19.44|0|40
C|SMR|20260107|13:44:53.284770|S|1|19.44|0|1
C|SMR|20260107|13:45:06.279045|S|100|19.425|0|100
C|SMR|20260107|13:45:18.496456|S|100|19.43|0|100
C|SMR|20260107|13:45:21.996585|S|9|19.43|0|9
C|SMR|20260107|13:45:26.292911|S|100|19.425|0|100
C|SMR|20260107|13:45:26.297930|S|100|19.43|0|100
C|SMR|20260107|13:45:26.438418|S|23|19.43|0|23
C|SMR|20260107|13:45:53.351867|S|2|19.415|0|2
C|SMR|20260107|13:45:54.005826|S|100|19.415|0|100
C|SMR|20260107|13:45:54.422225|S|40|19.38|0|40
C|SMR|20260107|13:45:54.422907|S|36|19.38|0|36
C|SMR|20260107|13:45:54.422917|S|4|19.38|0|4
C|SMR|20260107|13:45:54.422917|S|27|19.38|0|27
C|SMR|20260107|13:45:54.583252|S|26|19.375|0|26
C|SMR|20260107|13:45:54.583428|S|74|19.375|0|74
C|SMR|20260107|13:45:55.046544|S|100|19.375|0|100
C|SMR|20260107|13:46:07.259060|S|100|19.39|0|100
C|SMR|20260107|13:46:10.267328|S|100|19.39|0|100
C|SMR|20260107|13:46:11.320539|S|100|19.39|0|100
C|SMR|20260107|13:46:11.643997|S|100|19.39|0|100
C|SMR|20260107|13:46:14.759850|S|100|19.39|0|100
C|SMR|20260107|13:46:14.760012|S|26|19.39|0|26
C|SMR|20260107|13:46:14.760013|S|11|19.39|0|11
C|SMR|20260107|13:46:14.961115|S|5|19.38|0|5
C|SMR|20260107|13:47:01.229440|S|100|19.41|0|100
C|SMR|20260107|13:47:02.500204|S|61|19.41|0|61
C|SMR|20260107|13:47:04.179319|S|78|19.4|0|78
C|SMR|20260107|13:47:31.817340|S|50|19.44|0|50
C|SMR|20260107|13:47:34.041525|S|10|19.46|0|10
C|SMR|20260107|13:47:49.413199|S|9|19.45|0|9
C|SMR|20260107|13:48:13.755165|S|100|19.47|0|100
C|SMR|20260107|13:48:13.942687|S|100|19.47|0|100
C|SMR|20260107|13:48:16.011330|S|43|19.48|0|43
C|SMR|20260107|13:48:52.063004|S|39|19.49|0|39
C|SMR|20260107|13:48:52.063019|S|39|19.49|0|39
C|SMR|20260107|13:49:08.637365|S|98|19.5|0|98
C|SMR|20260107|13:49:09.793669|S|56|19.5|0|56
C|SMR|20260107|13:52:00.432420|S|14|19.51|0|14
C|SMR|20260107|13:52:00.432420|S|86|19.51|0|86
C|SMR|20260107|13:52:00.841728|S|100|19.515|0|100
C|SMR|20260107|13:52:26.984746|S|100|19.52|0|100
C|SMR|20260107|13:52:59.058645|S|10|19.49|0|10
C|SMR|20260107|13:53:13.172343|S|100|19.475|0|100
C|SMR|20260107|13:53:17.453164|S|90|19.48|0|90
C|SMR|20260107|13:54:56.948841|S|51|19.52|0|51
C|SMR|20260107|13:56:22.817773|S|80|19.45|0|80
C|SMR|20260107|13:56:31.467445|S|50|19.47|0|50
C|SMR|20260107|13:58:12.989741|S|22|19.515|0|22
C|SMR|20260107|13:58:12.989758|S|16|19.515|0|16
C|SMR|20260107|14:00:12.073715|S|29|19.535|0|29
C|SMR|20260107|14:00:12.073744|S|29|19.535|0|29
C|SMR|20260107|14:02:00.586161|S|28|19.53|0|28
C|SMR|20260107|14:02:00.586187|S|2|19.53|0|2
C|SMR|20260107|14:03:06.171962|S|10|19.49|0|10
C|SMR|20260107|14:03:24.999380|S|10|19.5|0|10
C|SMR|20260107|14:03:32.509782|S|20|19.5|0|20
C|SMR|20260107|14:04:28.051694|S|21|19.575|0|21
C|SMR|20260107|14:04:28.051725|S|10|19.575|0|10
C|SMR|20260107|14:06:36.449896|S|100|19.62|0|100
C|SMR|20260107|14:07:34.693018|S|100|19.605|0|100
C|SMR|20260107|14:07:35.332716|S|100|19.605|0|100
C|SMR|20260107|14:07:46.823072|S|100|19.6|0|100
C|SMR|20260107|14:08:41.323668|S|31|19.57|0|31
C|SMR|20260107|14:08:41.323679|S|31|19.57|0|31
C|SMR|20260107|14:10:19.689707|S|29|19.51|0|29
C|SMR|20260107|14:10:19.689715|S|29|19.51|0|29
C|SMR|20260107|14:11:05.476439|S|37|19.42|0|37
C|SMR|20260107|14:11:05.476447|S|37|19.42|0|37
C|SMR|20260107|14:14:03.796368|S|100|19.45|0|100
C|SMR|20260107|14:18:37.307235|S|100|19.56|0|100
C|SMR|20260107|14:27:27.369557|S|100|19.59|0|100
C|SMR|20260107|14:28:17.483839|S|30|19.605|0|30
C|SMR|20260107|14:28:17.483868|S|27|19.605|0|27
C|SMR|20260107|14:28:25.869695|S|94|19.59|0|94
C|SMR|20260107|14:28:27.783901|S|32|19.54|0|32
C|SMR|20260107|14:28:27.783910|S|30|19.54|0|30
C|SMR|20260107|14:29:12.024950|S|33|19.55|0|33
C|SMR|20260107|14:29:49.009535|S|4|19.56|0|4
C|SMR|20260107|14:30:00.080279|S|100|19.56|0|100
C|SMR|20260107|14:30:19.775242|S|96|19.54|0|96
C|SMR|20260107|14:31:08.101502|S|23|19.52|0|23
C|SMR|20260107|14:31:08.101541|S|13|19.52|0|13
C|SMR|20260107|14:31:08.101541|S|64|19.52|0|64
C|SMR|20260107|14:31:08.102722|S|18|19.53|0|18
C|SMR|20260107|14:31:08.102730|S|18|19.53|0|18
C|SMR|20260107|14:31:27.568342|S|100|19.54|0|100
C|SMR|20260107|14:31:32.060327|S|100|19.56|0|100
C|SMR|20260107|14:31:35.672846|S|33|19.59|0|33
C|SMR|20260107|14:33:16.957330|S|24|19.64|0|24
C|SMR|20260107|14:33:16.957379|S|24|19.64|0|24
C|SMR|20260107|14:36:17.843602|S|29|19.61|0|29
C|SMR|20260107|14:36:17.843602|S|29|19.61|0|29
C|SMR|20260107|14:36:17.843613|S|42|19.61|0|42
C|SMR|20260107|14:37:36.079171|S|9|19.6|0|9
C|SMR|20260107|14:37:36.111931|S|31|19.585|0|31
C|SMR|20260107|14:37:36.111939|S|31|19.585|0|31
C|SMR|20260107|14:37:36.111992|S|125|19.585|0|125
C|SMR|20260107|14:37:36.112032|S|22|19.585|0|22
C|SMR|20260107|14:37:36.112068|S|91|19.585|0|91
C|SMR|20260107|14:38:55.794762|S|23|19.56|0|23
C|SMR|20260107|14:38:55.794781|S|17|19.56|0|17
C|SMR|20260107|14:38:55.794782|S|19|19.56|0|19
C|SMR|20260107|14:40:24.469725|S|125|19.475|0|125
C|SMR|20260107|14:40:45.082554|S|30|19.465|0|30
C|SMR|20260107|14:40:45.082574|S|100|19.465|0|100
C|SMR|20260107|14:40:45.082575|S|30|19.465|0|30
C|SMR|20260107|14:45:14.321798|S|19|19.58|0|19
C|SMR|20260107|14:49:12.611169|S|29|19.76|0|29
C|SMR|20260107|14:49:12.611179|S|29|19.76|0|29
C|SMR|20260107|14:49:48.691531|S|51|19.8|0|51
C|SMR|20260107|14:49:48.691531|S|21|19.8|0|21
C|SMR|20260107|14:50:32.893365|S|33|19.78|0|33
C|SMR|20260107|14:50:32.893391|S|17|19.78|0|17
C|SMR|20260107|14:51:43.508882|S|92|19.8|0|92
C|SMR|20260107|14:51:56.838742|S|28|19.82|0|28
C|SMR|20260107|14:51:56.838756|S|19|19.82|0|19
C|SMR|20260107|14:57:15.456041|S|18|19.815|0|18
C|SMR|20260107|14:57:32.724871|S|40|19.78|0|40
C|SMR|20260107|14:57:43.227684|S|100|19.775|0|100
C|SMR|20260107|14:57:43.228153|S|100|19.775|0|100
C|SMR|20260107|14:58:42.056517|S|37|19.76|0|37
C|SMR|20260107|14:58:42.056534|S|5|19.76|0|5
C|SMR|20260107|14:58:42.056534|S|32|19.76|0|32
C|SMR|20260107|14:58:44.758773|S|1|19.765|0|1
C|SMR|20260107|14:58:50.051496|S|16|19.76|0|16
C|SMR|20260107|14:58:50.051497|S|25|19.76|0|25
C|SMR|20260107|14:58:50.107954|S|2|19.755|0|2
C|SMR|20260107|14:59:13.210843|S|9|19.76|0|9
C|SMR|20260107|14:59:45.184151|S|36|19.775|0|36
C|SMR|20260107|14:59:45.184223|S|36|19.775|0|36
C|SMR|20260107|14:59:49.174048|S|26|19.785|0|26
C|SMR|20260107|14:59:49.174110|S|18|19.785|0|18
C|SMR|20260107|15:00:00.157847|S|100|19.825|0|100
C|SMR|20260107|15:00:46.070373|S|100|19.795|0|100
C|SMR|20260107|15:00:58.027286|S|13|19.795|0|13
C|SMR|20260107|15:01:08.326097|S|100|19.775|0|100
C|SMR|20260107|15:02:11.836612|S|36|19.73|0|36
C|SMR|20260107|15:02:11.836650|S|34|19.73|0|34
C|SMR|20260107|15:02:23.143258|S|100|19.75|0|100
C|SMR|20260107|15:02:23.143286|S|100|19.75|0|100
C|SMR|20260107|15:02:23.143287|S|37|19.75|0|37
C|SMR|20260107|15:02:23.143287|S|37|19.75|0|37
C|SMR|20260107|15:02:23.143288|S|26|19.75|0|26
C|SMR|20260107|15:03:13.645611|S|9|19.74|0|9
C|SMR|20260107|15:03:19.588781|S|81|19.74|0|81
C|SMR|20260107|15:03:56.806405|S|8|19.74|0|8
C|SMR|20260107|15:03:57.258147|S|100|19.75|0|100
C|SMR|20260107|15:04:09.713153|S|100|19.76|0|100
C|SMR|20260107|15:04:16.057663|S|100|19.76|0|100
C|SMR|20260107|15:05:07.110086|S|100|19.78|0|100
C|SMR|20260107|15:05:07.110562|S|4|19.78|0|4
C|SMR|20260107|15:06:08.968084|S|100|19.78|0|100
C|SMR|20260107|15:06:16.626467|S|100|19.775|0|100
C|SMR|20260107|15:07:28.630857|S|100|19.79|0|100
C|SMR|20260107|15:08:15.352650|S|100|19.795|0|100
C|SMR|20260107|15:08:24.011199|S|44|19.765|0|44
C|SMR|20260107|15:08:24.011207|S|44|19.765|0|44
C|SMR|20260107|15:08:32.584234|S|100|19.705|0|100
C|SMR|20260107|15:08:37.559125|S|100|19.715|0|100
C|SMR|20260107|15:09:37.833254|S|100|19.67|0|100
C|SMR|20260107|15:09:39.039004|S|100|19.67|0|100
C|SMR|20260107|15:09:39.226723|S|100|19.67|0|100
C|SMR|20260107|15:09:59.520123|S|100|19.66|0|100
C|SMR|20260107|15:10:13.216885|S|100|19.655|0|100
C|SMR|20260107|15:10:26.214028|S|100|19.66|0|100
C|SMR|20260107|15:10:26.227159|S|14|19.66|0|14
C|SMR|20260107|15:11:19.431616|S|42|19.68|0|42
C|SMR|20260107|15:11:19.444072|S|58|19.68|0|58
C|SMR|20260107|15:11:19.444072|S|42|19.68|0|42
C|SMR|20260107|15:11:54.799091|S|14|19.6|0|14
C|SMR|20260107|15:12:05.639577|S|100|19.57|0|100
C|SMR|20260107|15:12:06.019848|S|57|19.57|0|57
C|SMR|20260107|15:12:18.354959|S|30|19.56|0|30
C|SMR|20260107|15:12:18.354977|S|19|19.56|0|19
C|SMR|20260107|15:12:48.268316|S|100|19.54|0|100
C|SMR|20260107|15:12:55.784276|S|2|19.53|0|2
C|SMR|20260107|15:12:55.784315|S|20|19.53|0|20
C|SMR|20260107|15:12:55.784315|S|12|19.53|0|12
C|SMR|20260107|15:13:14.471027|S|34|19.5|0|34
C|SMR|20260107|15:13:14.471054|S|1|19.5|0|1
C|SMR|20260107|15:13:14.471055|S|34|19.5|0|34
C|SMR|20260107|15:13:14.471056|S|31|19.5|0|31
C|SMR|20260107|15:13:39.236558|S|100|19.5|0|100
C|SMR|20260107|15:13:42.937604|S|34|19.5|0|34
C|SMR|20260107|15:13:42.937627|S|28|19.5|0|28
C|SMR|20260107|15:14:06.871273|S|100|19.49|0|100
C|SMR|20260107|15:14:15.520064|S|46|19.48|0|46
C|SMR|20260107|15:14:15.520083|S|46|19.48|0|46
C|SMR|20260107|15:14:20.726285|S|42|19.51|0|42
C|SMR|20260107|15:14:20.726323|S|42|19.51|0|42
C|SMR|20260107|15:14:29.694246|S|100|19.5|0|100
C|SMR|20260107|15:14:36.963146|S|100|19.495|0|100
C|SMR|20260107|15:14:47.272012|S|30|19.515|0|30
C|SMR|20260107|15:14:47.272013|S|21|19.515|0|21
C|SMR|20260107|15:15:22.851425|S|100|19.54|0|100
C|SMR|20260107|15:15:54.158756|S|67|19.56|0|67
C|SMR|20260107|15:16:26.151821|S|30|19.56|0|30
C|SMR|20260107|15:17:29.175777|S|34|19.53|0|34
C|SMR|20260107|15:17:29.175778|S|100|19.53|0|100
C|SMR|20260107|15:17:29.175786|S|34|19.53|0|34
C|SMR|20260107|15:18:02.934317|S|10|19.58|0|10
C|SMR|20260107|15:18:54.619823|S|35|19.6|0|35
C|SMR|20260107|15:18:54.619871|S|35|19.6|0|35
C|SMR|20260107|15:18:54.621039|S|40|19.6|0|40
C|SMR|20260107|15:18:54.621053|S|40|19.6|0|40
C|SMR|20260107|15:18:54.621074|S|20|19.6|0|20
C|SMR|20260107|15:19:22.158472|S|14|19.6|0|14
C|SMR|20260107|15:19:43.184264|S|10|19.57|0|10
C|SMR|20260107|15:19:54.017381|S|100|19.6|0|100
C|SMR|20260107|15:19:54.017510|S|400|19.6|0|400
C|SMR|20260107|15:19:54.017619|S|200|19.6|0|200
C|SMR|20260107|15:19:54.032399|S|400|19.6|0|400
C|SMR|20260107|15:19:54.037783|S|400|19.6|0|400
C|SMR|20260107|15:19:54.042878|S|300|19.6|0|300
C|SMR|20260107|15:20:04.747035|S|2|19.61|0|2
C|SMR|20260107|15:20:09.183139|S|16|19.62|0|16
C|SMR|20260107|15:20:09.188263|S|30|19.62|0|30
C|SMR|20260107|15:20:09.188279|S|27|19.62|0|27
C|SMR|20260107|15:20:27.022077|S|100|19.625|0|100
C|SMR|20260107|15:21:16.012291|S|100|19.64|0|100
C|SMR|20260107|15:21:44.612901|S|100|19.6|0|100
C|SMR|20260107|15:21:58.570114|S|100|19.595|0|100
C|SMR|20260107|15:22:37.663468|S|9|19.61|0|9
C|SMR|20260107|15:22:40.025090|S|100|19.6|0|100
C|SMR|20260107|15:23:09.093933|S|79|19.6|0|79
C|SMR|20260107|15:23:33.743268|S|100|19.6|0|100
C|SMR|20260107|15:23:33.743319|S|34|19.6|0|34
C|SMR|20260107|15:23:33.743343|S|32|19.6|0|32
C|SMR|20260107|15:23:33.743506|S|24|19.6|0|24
C|SMR|20260107|15:23:33.743533|S|24|19.6|0|24
C|SMR|20260107|15:23:57.508598|S|100|19.61|0|100
C|SMR|20260107|15:24:00.976426|S|125|19.6|0|125
C|SMR|20260107|15:24:00.976454|S|14|19.6|0|14
C|SMR|20260107|15:24:00.976524|S|62|19.6|0|62
C|SMR|20260107|15:24:00.990441|S|17|19.6|0|17
C|SMR|20260107|15:24:00.990514|S|125|19.6|0|125
C|SMR|20260107|15:24:00.990514|S|17|19.6|0|17
C|SMR|20260107|15:24:00.990804|S|24|19.6|0|24
C|SMR|20260107|15:24:00.990832|S|12|19.6|0|12
C|SMR|20260107|15:24:00.990953|S|125|19.6|0|125
C|SMR|20260107|15:24:00.990984|S|29|19.6|0|29
C|SMR|20260107|15:24:00.991054|S|19|19.6|0|19
C|SMR|20260107|15:24:01.032409|S|17|19.6|0|17
C|SMR|20260107|15:24:01.032409|S|25|19.6|0|25
C|SMR|20260107|15:24:01.032485|S|18|19.6|0|18
C|SMR|20260107|15:24:01.032530|S|40|19.6|0|40
C|SMR|20260107|15:24:01.754789|S|100|19.6|0|100
C|SMR|20260107|15:24:13.762115|S|51|19.57|0|51
C|SMR|20260107|15:24:13.762138|S|49|19.57|0|49
C|SMR|20260107|15:24:56.450367|S|10|19.545|0|10
C|SMR|20260107|15:24:56.464366|S|35|19.54|0|35
C|SMR|20260107|15:24:56.464389|S|35|19.54|0|35
C|SMR|20260107|15:24:56.464389|S|30|19.54|0|30
C|SMR|20260107|15:24:56.482315|S|100|19.535|0|100
C|SMR|20260107|15:25:05.193030|S|100|19.525|0|100
C|SMR|20260107|15:25:06.356029|S|27|19.52|0|27
C|SMR|20260107|15:25:06.356049|S|19|19.52|0|19
C|SMR|20260107|15:25:11.440081|S|25|19.5|0|25
C|SMR|20260107|15:25:25.513524|S|9|19.49|0|9
C|SMR|20260107|15:25:41.146605|S|23|19.48|0|23
C|SMR|20260107|15:25:41.146643|S|9|19.48|0|9
C|SMR|20260107|15:25:41.146644|S|68|19.48|0|68
C|SMR|20260107|15:25:41.202779|S|35|19.51|0|35
C|SMR|20260107|15:26:21.302881|S|39|19.5|0|39
C|SMR|20260107|15:27:02.708949|S|31|19.47|0|31
C|SMR|20260107|15:27:02.927557|S|69|19.47|0|69
C|SMR|20260107|15:27:02.927557|S|31|19.47|0|31
C|SMR|20260107|15:27:15.771304|S|100|19.45|0|100
C|SMR|20260107|15:27:23.324475|S|26|19.42|0|26
C|SMR|20260107|15:27:47.735201|S|57|19.39|0|57
C|SMR|20260107|15:27:55.346361|S|125|19.395|0|125
C|SMR|20260107|15:27:55.346436|S|125|19.395|0|125
C|SMR|20260107|15:28:29.635135|S|100|19.38|0|100
C|SMR|20260107|15:28:36.745113|S|14|19.37|0|14
C|SMR|20260107|15:28:36.762663|S|86|19.37|0|86
C|SMR|20260107|15:28:53.330537|S|100|19.36|0|100
C|SMR|20260107|15:28:55.097688|S|19|19.35|0|19
C|SMR|20260107|15:28:55.097709|S|80|19.35|0|80
C|SMR|20260107|15:28:55.097709|S|1|19.35|0|1
C|SMR|20260107|15:28:55.098153|S|16|19.35|0|16
C|SMR|20260107|15:29:02.904967|S|100|19.36|0|100
C|SMR|20260107|15:29:27.660968|S|40|19.415|0|40
C|SMR|20260107|15:29:27.661010|S|40|19.415|0|40
C|SMR|20260107|15:29:40.018466|S|3|19.41|0|3
C|SMR|20260107|15:29:41.138068|S|2|19.41|0|2
C|SMR|20260107|15:29:58.817419|S|3|19.42|0|3
C|SMR|20260107|15:30:08.355051|S|47|19.39|0|47
C|SMR|20260107|15:31:15.962857|S|100|19.37|0|100
C|SMR|20260107|15:31:15.966661|S|32|19.37|0|32
C|SMR|20260107|15:31:15.966681|S|68|19.37|0|68
C|SMR|20260107|15:31:23.517649|S|98|19.36|0|98
C|SMR|20260107|15:31:23.944855|S|98|19.355|0|98
C|SMR|20260107|15:31:24.489447|S|100|19.34|0|100
C|SMR|20260107|15:31:27.845338|S|100|19.33|0|100
C|SMR|20260107|15:31:34.709237|S|100|19.305|0|100
C|SMR|20260107|15:31:34.709335|S|100|19.305|0|100
C|SMR|20260107|15:31:36.301898|S|100|19.29|0|100
C|SMR|20260107|15:31:36.302674|S|4|19.29|0|4
C|SMR|20260107|15:31:38.843684|S|100|19.3|0|100
C|SMR|20260107|15:31:38.985774|S|100|19.295|0|100
C|SMR|20260107|15:31:38.985834|S|100|19.295|0|100
C|SMR|20260107|15:31:49.123091|S|20|19.3|0|20
C|SMR|20260107|15:31:57.680839|S|100|19.295|0|100
C|SMR|20260107|15:31:57.680859|S|100|19.295|0|100
C|SMR|20260107|15:32:04.179821|S|100|19.27|0|100
C|SMR|20260107|15:32:05.493084|S|100|19.275|0|100
C|SMR|20260107|15:32:09.262542|S|100|19.28|0|100
C|SMR|20260107|15:32:29.600789|S|100|19.28|0|100
C|SMR|20260107|15:32:31.652765|S|8|19.29|0|8
C|SMR|20260107|15:32:47.253018|S|100|19.29|0|100
C|SMR|20260107|15:32:57.341623|S|11|19.26|0|11
C|SMR|20260107|15:32:57.341623|S|89|19.26|0|89
C|SMR|20260107|15:33:01.568775|S|100|19.26|0|100
C|SMR|20260107|15:33:05.304278|S|100|19.295|0|100
C|SMR|20260107|15:33:07.495239|S|100|19.295|0|100
C|SMR|20260107|15:33:07.495358|S|18|19.295|0|18
C|SMR|20260107|15:33:08.494441|S|100|19.305|0|100
C|SMR|20260107|15:33:18.827176|S|100|19.34|0|100
C|SMR|20260107|15:33:19.038119|S|31|19.34|0|31
C|SMR|20260107|15:33:19.038140|S|31|19.34|0|31
C|SMR|20260107|15:34:04.828332|S|100|19.355|0|100
C|SMR|20260107|15:34:41.752543|S|41|19.38|0|41
C|SMR|20260107|15:35:16.945758|S|25|19.38|0|25
C|SMR|20260107|15:35:44.043670|S|24|19.36|0|24
C|SMR|20260107|15:36:07.459284|S|5|19.33|0|5
C|SMR|20260107|15:36:24.497304|S|80|19.33|0|80
C|SMR|20260107|15:36:24.497304|S|20|19.325|0|20
C|SMR|20260107|15:36:31.680903|S|100|19.32|0|100
C|SMR|20260107|15:36:34.618894|S|29|19.32|0|29
C|SMR|20260107|15:36:41.464490|S|100|19.33|0|100
C|SMR|20260107|15:37:00.569874|S|20|19.315|0|20
C|SMR|20260107|15:37:16.748159|S|8|19.33|0|8
C|SMR|20260107|15:37:44.905679|S|20|19.325|0|20
C|SMR|20260107|15:38:01.763795|S|100|19.33|0|100
C|SMR|20260107|15:38:10.653936|S|100|19.295|0|100
C|SMR|20260107|15:38:10.654002|S|100|19.295|0|100
C|SMR|20260107|15:38:13.758650|S|8|19.3|0|8
C|SMR|20260107|15:38:19.842510|S|100|19.31|0|100
C|SMR|20260107|15:38:20.565564|S|100|19.31|0|100
C|SMR|20260107|15:38:21.105960|S|73|19.31|0|73
C|SMR|20260107|15:38:28.321167|S|100|19.31|0|100
C|SMR|20260107|15:38:38.940571|S|100|19.305|0|100
C|SMR|20260107|15:38:38.940661|S|39|19.305|0|39
C|SMR|20260107|15:38:38.940676|S|39|19.305|0|39
C|SMR|20260107|15:39:02.488570|S|31|19.33|0|31
C|SMR|20260107|15:39:02.488740|S|31|19.33|0|31
C|SMR|20260107|15:39:02.488741|S|69|19.33|0|69
C|SMR|20260107|15:39:10.774219|S|8|19.34|0|8
C|SMR|20260107|15:39:47.030766|S|100|19.35|0|100
C|SMR|20260107|15:40:04.804603|S|100|19.37|0|100
C|SMR|20260107|15:40:06.248696|S|55|19.37|0|55
C|SMR|20260107|15:40:06.248732|S|45|19.37|0|45
C|SMR|20260107|15:40:20.456912|S|100|19.38|0|100
C|SMR|20260107|15:40:25.361214|S|100|19.39|0|100
C|SMR|20260107|15:41:18.283761|S|100|19.38|0|100
C|SMR|20260107|15:41:31.299337|S|22|19.375|0|22
C|SMR|20260107|15:41:31.323925|S|126|19.365|0|126
C|SMR|20260107|15:41:35.226206|S|100|19.37|0|100
C|SMR|20260107|15:41:37.126452|S|100|19.37|0|100
C|SMR|20260107|15:41:49.351425|S|40|19.37|0|40
C|SMR|20260107|15:42:41.517415|S|100|19.37|0|100
C|SMR|20260107|15:43:13.762033|S|47|19.39|0|47
C|SMR|20260107|15:43:13.762048|S|44|19.39|0|44
C|SMR|20260107|15:43:18.514883|S|9|19.39|0|9
C|SMR|20260107|15:43:41.150144|S|9|19.4|0|9
C|SMR|20260107|15:44:33.864155|S|56|19.39|0|56
C|SMR|20260107|15:44:33.864157|S|44|19.39|0|44
C|SMR|20260107|15:44:40.548440|S|52|19.385|0|52
C|SMR|20260107|15:45:01.440880|S|100|19.415|0|100
C|SMR|20260107|15:45:01.440942|S|100|19.415|0|100
C|SMR|20260107|15:45:01.440988|S|100|19.415|0|100
C|SMR|20260107|15:45:01.441010|S|100|19.415|0|100
C|SMR|20260107|15:45:01.441031|S|100|19.415|0|100
C|SMR|20260107|15:45:01.441032|S|80|19.42|0|80
C|SMR|20260107|15:45:01.441032|S|20|19.42|0|20
C|SMR|20260107|15:45:02.960427|S|100|19.43|0|100
C|SMR|20260107|15:45:53.141012|S|100|19.415|0|100
C|SMR|20260107|15:45:54.209384|S|100|19.42|0|100
C|SMR|20260107|15:45:58.357506|S|100|19.42|0|100
C|SMR|20260107|15:45:59.844468|S|100|19.42|0|100
C|SMR|20260107|15:46:01.022520|S|200|19.415|0|200
C|SMR|20260107|15:46:03.169916|S|100|19.415|0|100
C|SMR|20260107|15:46:10.240591|S|27|19.41|0|27
C|SMR|20260107|15:46:34.430682|S|100|19.4|0|100
C|SMR|20260107|15:46:34.430682|S|100|19.4|0|100
C|SMR|20260107|15:46:40.776253|S|100|19.41|0|100
C|SMR|20260107|15:47:02.265408|S|51|19.47|0|51
C|SMR|20260107|15:47:02.265426|S|49|19.47|0|49
C|SMR|20260107|15:47:08.185091|S|36|19.46|0|36
C|SMR|20260107|15:47:08.185115|S|36|19.46|0|36
C|SMR|20260107|15:47:08.185131|S|28|19.46|0|28
C|SMR|20260107|15:47:47.845814|S|100|19.48|0|100
C|SMR|20260107|15:48:01.114813|S|100|19.52|0|100
C|SMR|20260107|15:48:45.554728|S|100|19.515|0|100
C|SMR|20260107|15:48:45.554814|S|125|19.515|0|125
C|SMR|20260107|15:48:49.725522|S|100|19.51|0|100
C|SMR|20260107|15:49:00.189974|S|100|19.52|0|100
C|SMR|20260107|15:49:01.646884|S|68|19.52|0|68
C|SMR|20260107|15:49:01.646884|S|32|19.52|0|32
C|SMR|20260107|15:49:06.221924|S|100|19.515|0|100
C|SMR|20260107|15:49:08.935167|S|8|19.52|0|8
C|SMR|20260107|15:49:25.154957|S|100|19.52|0|100
C|SMR|20260107|15:49:51.211716|S|100|19.55|0|100
C|SMR|20260107|15:50:04.686712|S|100|19.645|0|100
C|SMR|20260107|15:50:04.690389|S|100|19.635|0|100
C|SMR|20260107|15:50:09.217006|S|10|19.65|0|10
C|SMR|20260107|15:50:14.307918|S|200|19.63|0|200
C|SMR|20260107|15:50:14.722309|S|100|19.62|0|100
C|SMR|20260107|15:50:29.986349|S|100|19.62|0|100
C|SMR|20260107|15:51:00.736054|S|67|19.6|0|67
C|SMR|20260107|15:51:00.736081|S|33|19.6|0|33
C|SMR|20260107|15:51:16.309362|S|8|19.61|0|8
C|SMR|20260107|15:51:27.438504|S|100|19.61|0|100
C|SMR|20260107|15:52:09.443576|S|100|19.59|0|100
C|SMR|20260107|15:52:09.527065|S|100|19.59|0|100
C|SMR|20260107|15:52:11.699266|S|6|19.6|0|6
C|SMR|20260107|15:52:12.355160|S|100|19.58|0|100
C|SMR|20260107|15:52:13.103655|S|100|19.59|0|100
C|SMR|20260107|15:52:13.103670|S|100|19.59|0|100
C|SMR|20260107|15:52:13.103744|S|100|19.59|0|100
C|SMR|20260107|15:52:15.072764|S|100|19.58|0|100
C|SMR|20260107|15:52:15.072764|S|100|19.58|0|100
C|SMR|20260107|15:52:40.191976|S|100|19.58|0|100
C|SMR|20260107|15:53:32.841493|S|200|19.565|0|200
C|SMR|20260107|15:53:32.841494|S|5|19.57|0|5
C|SMR|20260107|15:53:58.466759|S|2|19.53|0|2
C|SMR|20260107|15:54:17.022583|S|3|19.57|0|3
C|SMR|20260107|15:54:18.596990|S|100|19.52|0|100
C|SMR|20260107|15:54:18.598820|S|95|19.53|0|95
C|SMR|20260107|15:54:40.025349|S|100|19.52|0|100
C|SMR|20260107|15:55:00.097611|S|100|19.52|0|100
C|SMR|20260107|15:55:28.152733|S|100|19.47|0|100
C|SMR|20260107|15:55:29.781098|S|100|19.47|0|100
C|SMR|20260107|15:56:01.884755|S|100|19.405|0|100
C|SMR|20260107|15:56:02.525028|S|100|19.405|0|100
C|SMR|20260107|15:56:02.525065|S|76|19.41|0|76
C|SMR|20260107|15:56:02.525065|S|24|19.41|0|24
C|SMR|20260107|15:56:19.632636|S|100|19.41|0|100
C|SMR|20260107|15:56:41.905573|S|100|19.455|0|100
C|SMR|20260107|15:56:41.905601|S|158|19.455|0|158
C|SMR|20260107|15:56:41.905643|S|125|19.455|0|125
C|SMR|20260107|15:56:41.905692|S|100|19.455|0|100
C|SMR|20260107|15:56:41.905716|S|17|19.455|0|17
C|SMR|20260107|15:56:42.477258|S|100|19.49|0|100
C|SMR|20260107|15:56:42.477681|S|100|19.49|0|100
C|SMR|20260107|15:56:46.452220|S|100|19.47|0|100
C|SMR|20260107|15:56:55.397887|S|100|19.49|0|100
C|SMR|20260107|15:57:05.645110|S|100|19.485|0|100
C|SMR|20260107|15:57:05.645135|S|100|19.485|0|100
C|SMR|20260107|15:57:05.645136|S|100|19.485|0|100
C|SMR|20260107|15:57:05.645144|S|114|19.485|0|114
C|SMR|20260107|15:57:05.645177|S|86|19.485|0|86
C|SMR|20260107|15:57:05.645177|S|14|19.49|0|14
C|SMR|20260107|15:57:06.459861|S|100|19.495|0|100
C|SMR|20260107|15:57:06.480461|S|41|19.49|0|41
C|SMR|20260107|15:57:07.162362|S|200|19.475|0|200
C|SMR|20260107|15:57:07.162379|S|158|19.475|0|158
C|SMR|20260107|15:57:07.162399|S|125|19.475|0|125
C|SMR|20260107|15:57:07.162484|S|17|19.475|0|17
C|SMR|20260107|15:57:08.470369|S|1|19.45|0|1
C|SMR|20260107|15:57:20.424775|S|100|19.48|0|100
C|SMR|20260107|15:57:34.105369|S|100|19.49|0|100
C|SMR|20260107|15:57:37.092538|S|100|19.49|0|100
C|SMR|20260107|15:57:57.865242|S|6|19.505|0|6
C|SMR|20260107|15:57:57.877089|S|100|19.48|0|100
C|SMR|20260107|15:57:57.878392|S|200|19.485|0|200
C|SMR|20260107|15:57:57.910794|S|100|19.49|0|100
C|SMR|20260107|15:58:11.463808|S|100|19.48|0|100
C|SMR|20260107|15:58:22.103057|S|100|19.47|0|100
C|SMR|20260107|15:58:22.273791|S|100|19.465|0|100
C|SMR|20260107|15:58:22.737155|S|158|19.475|0|158
C|SMR|20260107|15:58:22.737205|S|42|19.475|0|42
C|SMR|20260107|15:58:34.512643|S|100|19.45|0|100
C|SMR|20260107|15:58:45.349735|S|15|19.44|0|15
C|SMR|20260107|15:58:47.792511|S|19|19.44|0|19
C|SMR|20260107|15:58:50.789921|S|100|19.435|0|100
C|SMR|20260107|15:58:50.789949|S|100|19.44|0|100
C|SMR|20260107|15:58:50.826079|S|100|19.46|0|100
C|SMR|20260107|15:58:58.137552|S|100|19.45|0|100
C|SMR|20260107|15:58:58.137810|S|100|19.45|0|100
C|SMR|20260107|15:58:58.137838|S|100|19.445|0|100
C|SMR|20260107|15:59:01.268854|S|4|19.47|0|4
C|SMR|20260107|15:59:04.049785|S|100|19.47|0|100
C|SMR|20260107|15:59:09.116072|S|100|19.46|0|100
C|SMR|20260107|15:59:17.801207|S|100|19.465|0|100
C|SMR|20260107|15:59:23.817061|S|198|19.455|0|198
C|SMR|20260107|15:59:23.817061|S|2|19.46|0|2
C|SMR|20260107|15:59:23.817089|S|12|19.46|0|12
C|SMR|20260107|15:59:23.817089|S|10|19.46|0|10
C|SMR|20260107|15:59:23.817089|S|188|19.46|0|188
C|SMR|20260107|15:59:23.817543|S|14|19.455|0|14
C|SMR|20260107|15:59:24.569892|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584002|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584101|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584160|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584217|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584274|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584317|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584331|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584379|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584396|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584419|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584438|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584460|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584482|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584492|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584511|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584527|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584537|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584549|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584563|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584592|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584603|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584615|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584627|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584641|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584650|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584689|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584701|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584714|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584723|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584736|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584747|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584761|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584772|S|100|19.45|0|100
C|SMR|20260107|15:59:27.584848|S|100|19.45|0|100
C|SMR|20260107|15:59:29.417176|S|100|19.445|0|100
C|SMR|20260107|15:59:36.775507|S|100|19.44|0|100
C|SMR|20260107|15:59:36.776596|S|100|19.435|0|100
C|SMR|20260107|15:59:36.943577|S|64|19.44|0|64
C|SMR|20260107|15:59:37.826592|S|100|19.435|0|100
C|SMR|20260107|15:59:37.826711|S|100|19.435|0|100
C|SMR|20260107|15:59:37.826862|S|95|19.43|0|95
C|SMR|20260107|15:59:38.096665|S|90|19.435|0|90
C|SMR|20260107|15:59:40.259173|S|38|19.45|0|38
C|SMR|20260107|15:59:40.458564|S|53|19.45|0|53
C|SMR|20260107|15:59:40.701794|S|9|19.45|0|9
C|SMR|20260107|15:59:40.701795|S|24|19.45|0|24
C|SMR|20260107|15:59:41.624652|S|5|19.45|0|5
C|SMR|20260107|15:59:42.156626|S|46|19.445|0|46
C|SMR|20260107|15:59:42.158199|S|198|19.445|0|198
C|SMR|20260107|15:59:42.158199|S|54|19.445|0|54
C|SMR|20260107|15:59:42.158316|S|125|19.445|0|125
C|SMR|20260107|15:59:42.168834|S|100|19.445|0|100
C|SMR|20260107|15:59:42.169231|S|23|19.445|0|23
C|SMR|20260107|15:59:42.170541|S|198|19.445|0|198
C|SMR|20260107|15:59:42.170597|S|2|19.445|0|2
C|SMR|20260107|15:59:42.249777|S|29|19.445|0|29
C|SMR|20260107|15:59:42.284741|S|2|19.445|0|2
C|SMR|20260107|15:59:42.763134|S|2|19.45|0|2
C|SMR|20260107|15:59:45.003572|S|13|19.45|0|13
C|SMR|20260107|15:59:45.003572|S|69|19.45|0|69
C|SMR|20260107|15:59:45.003602|S|76|19.45|0|76
C|SMR|20260107|15:59:45.003645|S|11|19.45|0|11
C|SMR|20260107|15:59:45.003645|S|100|19.45|0|100
C|SMR|20260107|15:59:45.003645|S|100|19.45|0|100
C|SMR|20260107|15:59:45.003647|S|158|19.45|0|158
C|SMR|20260107|15:59:45.003670|S|100|19.45|0|100
C|SMR|20260107|15:59:45.003844|S|100|19.45|0|100
C|SMR|20260107|15:59:45.003844|S|169|19.45|0|169
C|SMR|20260107|15:59:45.003844|S|100|19.45|0|100
C|SMR|20260107|15:59:45.003919|S|84|19.45|0|84
C|SMR|20260107|15:59:45.003949|S|16|19.45|0|16
C|SMR|20260107|15:59:45.003950|S|84|19.45|0|84
C|SMR|20260107|15:59:45.003996|S|100|19.45|0|100
C|SMR|20260107|15:59:45.003996|S|16|19.45|0|16
C|SMR|20260107|15:59:45.003996|S|84|19.45|0|84
C|SMR|20260107|15:59:45.004000|S|16|19.45|0|16
C|SMR|20260107|15:59:45.004000|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004000|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004000|S|153|19.45|0|153
C|SMR|20260107|15:59:45.004077|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004116|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004116|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004117|S|200|19.45|0|200
C|SMR|20260107|15:59:45.004119|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004119|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004134|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004166|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004167|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004179|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004378|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004378|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004404|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004425|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004425|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004530|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004566|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004597|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004597|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004617|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004617|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004670|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004691|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004710|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004710|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004720|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004734|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004743|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004784|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004799|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004815|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004936|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004946|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004983|S|100|19.45|0|100
C|SMR|20260107|15:59:45.004995|S|20|19.45|0|20
C|SMR|20260107|15:59:45.100756|S|54|19.45|0|54
C|SMR|20260107|15:59:45.427568|S|100|19.45|0|100
C|SMR|20260107|15:59:45.447134|S|94|19.45|0|94
C|SMR|20260107|15:59:45.577353|S|6|19.45|0|6
C|SMR|20260107|15:59:45.577353|S|94|19.45|0|94
C|SMR|20260107|15:59:45.578064|S|100|19.45|0|100
C|SMR|20260107|15:59:45.578064|S|6|19.45|0|6
C|SMR|20260107|15:59:45.601144|S|100|19.45|0|100
C|SMR|20260107|15:59:45.631220|S|100|19.45|0|100
C|SMR|20260107|15:59:45.752357|S|3|19.45|0|3
C|SMR|20260107|15:59:45.754484|S|97|19.45|0|97
C|SMR|20260107|15:59:45.754484|S|92|19.45|0|92
C|SMR|20260107|15:59:45.920244|S|100|19.455|0|100
C|SMR|20260107|15:59:45.920351|S|100|19.455|0|100
C|SMR|20260107|15:59:45.920364|S|100|19.455|0|100
C|SMR|20260107|15:59:45.920507|S|91|19.455|0|91
C|SMR|20260107|15:59:45.920515|S|91|19.455|0|91
C|SMR|20260107|15:59:45.920525|S|18|19.455|0|18
C|SMR|20260107|15:59:45.932900|S|100|19.445|0|100
C|SMR|20260107|15:59:46.147192|S|100|19.455|0|100
C|SMR|20260107|15:59:47.309108|S|32|19.465|0|32
C|SMR|20260107|15:59:47.401378|S|54|19.475|0|54
C|SMR|20260107|15:59:48.364725|S|63|19.46|0|63
C|SMR|20260107|15:59:48.449194|S|8|19.46|0|8
C|SMR|20260107|15:59:48.449195|S|29|19.46|0|29
C|SMR|20260107|15:59:48.449195|S|61|19.46|0|61
C|SMR|20260107|15:59:48.485871|S|1|19.47|0|1
C|SMR|20260107|15:59:48.705834|S|100|19.465|0|100
C|SMR|20260107|15:59:48.839918|S|82|19.465|0|82
C|SMR|20260107|15:59:48.976886|S|21|19.47|0|21
C|SMR|20260107|15:59:48.976886|S|18|19.465|0|18
C|SMR|20260107|15:59:48.976886|S|56|19.47|0|56
C|SMR|20260107|15:59:49.273345|S|95|19.48|0|95
C|SMR|20260107|15:59:49.273379|S|93|19.475|0|93
C|SMR|20260107|15:59:51.029138|S|75|19.47|0|75
C|SMR|20260107|15:59:51.090904|S|65|19.47|0|65
C|SMR|20260107|15:59:51.090904|S|25|19.47|0|25
C|SMR|20260107|15:59:51.181705|S|10|19.47|0|10
C|SMR|20260107|15:59:51.181705|S|10|19.47|0|10
C|SMR|20260107|15:59:51.219924|S|59|19.47|0|59
C|SMR|20260107|15:59:51.219924|S|15|19.47|0|15
C|SMR|20260107|15:59:51.219951|S|6|19.47|0|6
C|SMR|20260107|15:59:51.933886|S|100|19.47|0|100
C|SMR|20260107|15:59:51.975188|S|100|19.48|0|100
C|SMR|20260107|15:59:51.977725|S|100|19.48|0|100
C|SMR|20260107|15:59:51.988474|S|49|19.48|0|49
C|SMR|20260107|15:59:53.680303|S|51|19.47|0|51
C|SMR|20260107|15:59:54.382612|S|64|19.48|0|64
C|SMR|20260107|15:59:54.743623|S|36|19.48|0|36
C|SMR|20260107|15:59:54.743623|S|64|19.48|0|64
C|SMR|20260107|15:59:54.916043|S|2|19.475|0|2
C|SMR|20260107|15:59:55.089533|S|2|19.475|0|2
C|SMR|20260107|15:59:55.089648|S|93|19.475|0|93
C|SMR|20260107|15:59:55.089663|S|93|19.475|0|93
C|SMR|20260107|15:59:55.089704|S|12|19.475|0|12
C|SMR|20260107|15:59:55.323239|S|1|19.48|0|1
C|SMR|20260107|15:59:55.861465|S|1|19.48|0|1
C|SMRT|20260107|09:52:39.260400|S|50|1.87|0|50
C|SMRT|20260107|10:52:47.845631|S|100|1.82|0|100
C|SMRT|20260107|11:48:28.614577|S|100|1.83|0|100
C|SMRT|20260107|11:48:28.614578|S|47|1.83|0|47
C|SMRT|20260107|11:59:51.663022|S|69|1.83|0|69
C|SMRT|20260107|12:36:27.295697|S|1|1.82|0|1
C|SMRT|20260107|14:42:32.850018|S|29|1.83|0|29
C|SMRT|20260107|14:53:40.099998|S|2|1.83|0|2
C|SMRT|20260107|14:55:20.094864|S|100|1.83|0|100
C|SMRT|20260107|14:58:37.069762|S|100|1.83|0|100
C|SMRT|20260107|14:58:37.075831|S|100|1.83|0|100
C|SMRT|20260107|14:58:37.075831|S|1|1.83|0|1
C|SMRT|20260107|15:00:04.343843|S|100|1.84|0|100
C|SMRT|20260107|15:00:04.347294|S|100|1.84|0|100
C|SMRT|20260107|15:04:02.072810|S|100|1.84|0|100
C|SMRT|20260107|15:05:18.917525|S|29|1.84|0|29
C|SMRT|20260107|15:10:48.467234|S|29|1.84|0|29
C|SMRT|20260107|15:10:48.467234|S|71|1.84|0|71
C|SMRT|20260107|15:14:18.898310|S|29|1.84|0|29
C|SMRT|20260107|15:15:44.839807|S|10|1.84|0|10
C|SMRT|20260107|15:15:44.839808|S|90|1.84|0|90
C|SMRT|20260107|15:20:13.362989|S|90|1.84|0|90
C|SMRT|20260107|15:20:13.362989|S|10|1.84|0|10
C|SMRT|20260107|15:22:16.587468|S|29|1.84|0|29
C|SMRT|20260107|15:32:09.266722|S|29|1.84|0|29
C|SMRT|20260107|15:38:20.462720|S|29|1.84|0|29
C|SMRT|20260107|15:43:16.830133|S|13|1.84|0|13
C|SMRT|20260107|15:48:05.071003|S|29|1.84|0|29
C|SMRT|20260107|15:49:36.884516|S|27|1.84|0|27
C|SMRT|20260107|15:59:45.954057|S|98|1.835|0|98
C|SMRT|20260107|15:59:48.864516|S|108|1.835|0|108
C|SMRT|20260107|15:59:52.701598|S|62|1.835|0|62
C|SMRT|20260107|15:59:52.722345|S|200|1.835|0|200
C|SMST|20260107|09:43:00.319043|S|10|75.37|0|10
C|SMST|20260107|09:43:00.319124|S|10|75.37|0|10
C|SMST|20260107|10:05:15.876337|S|100|74.86|0|100
C|SMST|20260107|10:08:03.921092|S|100|77.045|0|100
C|SMST|20260107|10:16:26.241267|S|100|80.75|0|100
C|SMST|20260107|11:31:49.383619|S|100|78.35|0|100
C|SMST|20260107|12:30:23.451865|S|100|76.97|0|100
C|SMST|20260107|12:50:17.990927|S|100|77.13|0|100
C|SMST|20260107|12:52:51.457958|S|100|77.98|0|100
C|SMTC|20260107|09:53:50.206295|S|9|74.37|0|9
C|SMTC|20260107|10:28:14.714221|S|31|75.14|0|31
C|SMTC|20260107|10:33:05.993243|S|100|75.22|0|100
C|SMTC|20260107|10:48:28.796798|S|36|74.57|0|36
C|SMTC|20260107|13:55:24.212948|S|100|76.715|0|100
C|SMTC|20260107|15:09:50.354471|S|5|75.87|0|5
C|SMTC|20260107|15:11:30.926053|S|5|75.91|0|5
C|SMTC|20260107|15:13:04.305571|S|5|75.73|0|5
C|SMTC|20260107|15:31:27.993146|S|5|75.46|0|5
C|SMTC|20260107|15:32:56.883970|S|5|75.62|0|5
C|SMTC|20260107|15:32:56.883971|S|5|75.62|0|5
C|SMTC|20260107|15:51:54.395839|S|162|76.41|0|162
C|SMTC|20260107|15:51:54.395839|S|10|76.485|0|10
C|SMTC|20260107|15:51:54.395840|S|190|76.41|0|190
C|SMTC|20260107|15:55:54.378170|S|1|76.28|0|1
C|SMTC|20260107|15:59:59.783483|S|10|76.12|0|10
C|SMTC|20260107|15:59:59.783510|S|44|76.03|0|44
C|SMTI|20260107|12:51:02.334339|S|1|24.33|0|1
C|SMTI|20260107|13:57:29.686466|S|1|24.2|0|1
C|SMTI|20260107|13:57:39.937780|S|1|24.17|0|1
C|SMTI|20260107|13:58:02.187477|S|1|24.16|0|1
C|SMTI|20260107|13:58:04.586214|S|1|24.15|0|1
C|SMTI|20260107|13:58:09.684998|S|1|24.14|0|1
C|SMTI|20260107|13:58:19.687193|S|1|24.12|0|1
C|SMTI|20260107|13:58:47.687577|S|1|24.14|0|1
C|SMTI|20260107|13:59:06.834677|S|1|24.14|0|1
C|SMTI|20260107|13:59:15.973535|S|1|24.15|0|1
C|SMTI|20260107|13:59:20.338549|S|1|24.14|0|1
C|SMTI|20260107|13:59:23.978420|S|1|24.13|0|1
C|SMTI|20260107|13:59:29.777796|S|1|24.13|0|1
C|SMU|20260107|09:40:04.590795|S|6|16.96|0|6
C|SMU|20260107|09:43:43.101085|S|15|18.28|0|15
C|SMU|20260107|10:30:27.074846|S|100|18.45|0|100
C|SMU|20260107|10:55:18.083199|E|2|19.5|0|2
C|SMU|20260107|11:07:50.582877|E|100|19.03|0|100
C|SMU|20260107|11:42:44.147045|S|58|19.87|0|58
C|SMU|20260107|12:33:50.021226|S|6|18.84|0|6
C|SMU|20260107|12:33:50.037374|S|20|18.77|0|20
C|SMU|20260107|12:33:50.037380|S|75|18.77|0|75
C|SMU|20260107|12:33:50.045301|S|6|18.74|0|6
C|SMU|20260107|15:57:05.645209|S|6|18.65|0|6
C|SMU|20260107|15:57:05.645277|S|100|18.65|0|100
C|SMU|20260107|15:57:05.645726|S|6|18.655|0|6
C|SMU|20260107|15:57:05.645911|S|85|18.655|0|85
C|SMU|20260107|15:57:05.649732|S|14|18.66|0|14
C|SMX|20260107|09:57:23.169628|S|100|24|0|100
C|SMX|20260107|09:57:49.647559|S|3|24.85|0|3
C|SMX|20260107|09:57:55.893423|S|1|24.5|0|1
C|SMX|20260107|09:58:11.038625|S|1|24.22|0|1
C|SMX|20260107|09:58:12.640146|S|13|24.22|0|13
C|SMX|20260107|09:58:30.135011|S|37|24.34|0|37
C|SMX|20260107|09:58:54.582097|S|37|23.65|0|37
C|SMX|20260107|09:59:54.553402|S|37|23.56|0|37
C|SMX|20260107|09:59:58.270357|E|200|23.26|0|200
C|SMX|20260107|10:18:08.205682|S|50|25.89|0|50
C|SMX|20260107|10:19:08.200928|S|50|26.31|0|50
C|SMX|20260107|10:19:34.116783|S|10|27.59|0|10
C|SMX|20260107|10:23:16.309558|S|100|29.17|0|100
C|SMX|20260107|10:23:38.774885|S|1|28.9|0|1
C|SMX|20260107|10:23:38.775025|S|1|28.93|0|1
C|SMX|20260107|10:26:50.609922|S|1|29.08|0|1
C|SMX|20260107|10:28:57.944588|S|125|28.01|0|125
C|SMX|20260107|10:28:58.901028|S|13|28.01|0|13
C|SMX|20260107|10:28:58.931867|S|49|27.9|0|49
C|SMX|20260107|10:29:10.261001|S|37|27.62|0|37
C|SMX|20260107|10:30:35.735166|S|100|28.88|0|100
C|SMX|20260107|10:30:39.859558|S|1|29.04|0|1
C|SMX|20260107|10:30:39.859616|S|1|29.04|0|1
C|SMX|20260107|10:30:39.859669|S|1|29.04|0|1
C|SMX|20260107|10:30:39.859724|S|1|29.04|0|1
C|SMX|20260107|10:30:39.859769|S|1|29.04|0|1
C|SMX|20260107|10:30:39.859780|S|1|29.04|0|1
C|SMX|20260107|10:31:33.480622|S|75|29.35|0|75
C|SMX|20260107|10:31:33.491412|S|37|29.35|0|37
C|SMX|20260107|10:31:44.756418|S|1|29.62|0|1
C|SMX|20260107|10:34:18.251538|S|10|30.52|0|10
C|SMX|20260107|10:34:28.694207|S|18|31.15|0|18
C|SMX|20260107|10:34:28.759507|S|17|31.06|0|17
C|SMX|20260107|10:34:51.411983|S|1|31|0|1
C|SMX|20260107|10:35:22.910924|S|18|30.52|0|18
C|SMX|20260107|10:35:32.127001|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127060|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127066|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127115|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127130|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127169|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127225|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127272|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127373|S|1|30.46|0|1
C|SMX|20260107|10:35:32.127428|S|1|30.46|0|1
C|SMX|20260107|10:35:41.717820|E|5|29.78|0|5
C|SMX|20260107|10:36:39.015479|S|100|28.04|0|100
C|SMX|20260107|10:36:52.668926|S|75|27.68|0|75
C|SMX|20260107|10:36:52.673875|S|37|27.68|0|37
C|SMX|20260107|10:37:15.122748|E|333|27.5|0|333
C|SMX|20260107|10:41:24.248203|S|18|27.62|0|18
C|SMX|20260107|10:41:24.762908|S|7|27.51|0|7
C|SMX|20260107|10:42:08.158004|S|40|27.13|0|40
C|SMX|20260107|10:47:40.974193|S|40|27.81|0|40
C|SMX|20260107|10:47:52.547186|S|93|27.63|0|93
C|SMX|20260107|10:47:52.547186|S|7|27.7|0|7
C|SMX|20260107|10:47:56.144390|S|5|27.64|0|5
C|SMX|20260107|10:48:51.122448|S|1|29.03|0|1
C|SMX|20260107|10:56:12.567976|S|63|29.77|0|63
C|SMX|20260107|10:56:12.568246|S|37|29.77|0|37
C|SMX|20260107|10:59:57.663659|S|8|29.26|0|8
C|SMX|20260107|11:00:14.981049|S|100|29.41|0|100
C|SMX|20260107|11:00:53.626549|S|75|28.72|0|75
C|SMX|20260107|11:01:29.972458|S|60|28.72|0|60
C|SMX|20260107|11:02:33.466739|S|125|29.31|0|125
C|SMX|20260107|11:02:33.471418|S|62|29.25|0|62
C|SMX|20260107|11:07:26.571507|S|1|31.85|0|1
C|SMX|20260107|11:07:47.128827|S|125|31.81|0|125
C|SMX|20260107|11:07:47.134042|S|62|31.81|0|62
C|SMX|20260107|11:08:51.538906|S|1|31.1|0|1
C|SMX|20260107|11:09:04.616362|S|1|31.16|0|1
C|SMX|20260107|11:09:34.901925|S|1|31.73|0|1
C|SMX|20260107|11:11:02.304562|S|125|33.76|0|125
C|SMX|20260107|11:11:02.311367|S|62|33.65|0|62
C|SMX|20260107|11:11:07.104180|S|10|33.85|0|10
C|SMX|20260107|11:11:29.826085|S|1|33.87|0|1
C|SMX|20260107|11:12:12.680071|S|125|34.16|0|125
C|SMX|20260107|11:12:12.684634|S|62|34.16|0|62
C|SMX|20260107|11:12:40.184071|S|250|33.9|0|250
C|SMX|20260107|11:12:40.191803|S|100|33.9|0|100
C|SMX|20260107|11:12:40.191811|S|25|33.9|0|25
C|SMX|20260107|11:14:55.087990|S|125|34.59|0|125
C|SMX|20260107|11:14:55.090588|S|62|34.59|0|62
C|SMX|20260107|11:15:03.069349|S|1|34.38|0|1
C|SMX|20260107|11:16:21.468040|S|3|33.71|0|3
C|SMX|20260107|11:16:21.940265|S|97|33.71|0|97
C|SMX|20260107|11:17:01.489148|E|9|33.64|0|9
C|SMX|20260107|11:19:57.618234|S|10|33|0|10
C|SMX|20260107|11:19:57.618404|E|10|33.01|0|10
C|SMX|20260107|11:19:57.618459|E|10|33.01|0|10
C|SMX|20260107|11:20:52.494985|E|200|34.4|0|200
C|SMX|20260107|11:23:18.234560|S|1|33.99|0|1
C|SMX|20260107|11:24:28.846167|S|100|33.81|0|100
C|SMX|20260107|11:24:28.851593|S|33|33.81|0|33
C|SMX|20260107|11:29:56.355254|S|1|32.71|0|1
C|SMX|20260107|11:29:56.355273|S|1|32.74|0|1
C|SMX|20260107|11:30:48.252371|S|125|33.43|0|125
C|SMX|20260107|11:30:48.257282|S|62|33.43|0|62
C|SMX|20260107|11:33:01.262390|S|1|32.71|0|1
C|SMX|20260107|11:39:03.811684|S|9|32.72|0|9
C|SMX|20260107|11:39:51.325378|S|1|32.45|0|1
C|SMX|20260107|11:39:52.550435|S|1|32.41|0|1
C|SMX|20260107|11:39:52.550489|S|1|32.42|0|1
C|SMX|20260107|11:41:14.361031|S|125|33.12|0|125
C|SMX|20260107|11:41:14.364582|S|62|33.12|0|62
C|SMX|20260107|11:45:14.204561|S|1|34.36|0|1
C|SMX|20260107|11:47:22.316095|S|1|33.8|0|1
C|SMX|20260107|11:47:41.094749|S|2|33.45|0|2
C|SMX|20260107|11:47:41.094770|S|4|33.45|0|4
C|SMX|20260107|11:47:41.120395|S|119|33.45|0|119
C|SMX|20260107|11:47:41.120396|S|62|33.45|0|62
C|SMX|20260107|11:49:22.824577|S|125|32.85|0|125
C|SMX|20260107|11:49:22.832479|S|62|32.85|0|62
C|SMX|20260107|11:50:08.070442|S|50|32.53|0|50
C|SMX|20260107|11:50:08.070442|S|100|32.53|0|100
C|SMX|20260107|11:50:34.140819|S|37|33.08|0|37
C|SMX|20260107|11:51:07.190012|S|10|32.6|0|10
C|SMX|20260107|11:51:17.319701|E|3|32.5|0|3
C|SMX|20260107|11:51:18.443088|E|25|32.5|0|25
C|SMX|20260107|11:51:19.817219|S|2|32.51|0|2
C|SMX|20260107|11:51:19.817238|S|2|32.51|0|2
C|SMX|20260107|11:51:19.817247|S|35|32.51|0|35
C|SMX|20260107|11:51:41.175825|S|1|32.18|0|1
C|SMX|20260107|11:58:52.134079|S|125|33.77|0|125
C|SMX|20260107|11:58:52.138580|S|62|33.77|0|62
C|SMX|20260107|11:58:57.205930|S|125|33.78|0|125
C|SMX|20260107|11:58:57.260484|S|62|33.74|0|62
C|SMX|20260107|11:59:10.908419|S|37|33.8|0|37
C|SMX|20260107|11:59:17.317418|S|100|34|0|100
C|SMX|20260107|11:59:17.832446|S|160|34|0|160
C|SMX|20260107|12:00:06.557111|E|100|33.26|0|100
C|SMX|20260107|12:05:59.756139|S|68|33.47|0|68
C|SMX|20260107|12:06:00.057904|S|232|33.47|0|232
C|SMX|20260107|12:06:12.123430|S|1|33.84|0|1
C|SMX|20260107|12:06:53.755792|S|300|34.47|0|300
C|SMX|20260107|12:07:10.839277|S|125|34.64|0|125
C|SMX|20260107|12:07:10.843478|S|62|34.64|0|62
C|SMX|20260107|12:10:06.238144|S|37|34.52|0|37
C|SMX|20260107|12:15:23.657355|S|100|36.15|0|100
C|SMX|20260107|12:18:11.337647|S|5|37.37|0|5
C|SMX|20260107|12:18:14.422574|S|2|37.44|0|2
C|SMX|20260107|12:22:58.435896|S|5|39.66|0|5
C|SMX|20260107|12:23:04.918008|S|20|39.3|0|20
C|SMX|20260107|12:23:05.726159|S|19|39.32|0|19
C|SMX|20260107|12:23:17.083850|S|22|39.36|0|22
C|SMX|20260107|12:23:27.271450|E|1|39.24|0|1
C|SMX|20260107|12:24:09.741460|S|30|39.69|0|30
C|SMX|20260107|12:24:19.800308|E|1|39.81|0|1
C|SMX|20260107|12:24:46.068724|E|1|38.6|0|1
C|SMX|20260107|12:24:46.644419|E|20|38.08|0|20
C|SMX|20260107|12:25:12.148390|S|1|38.91|0|1
C|SMX|20260107|12:25:43.995332|S|7|38.96|0|7
C|SMX|20260107|12:26:20.190454|E|1|39.92|0|1
C|SMX|20260107|12:27:20.353801|S|38|40.18|0|38
C|SMX|20260107|12:29:31.178552|S|2|37.68|0|2
C|SMX|20260107|12:29:31.179921|S|2|37.68|0|2
C|SMX|20260107|12:34:17.868873|S|1|35.95|0|1
C|SMX|20260107|12:35:59.942758|E|13|36.82|0|13
C|SMX|20260107|12:36:39.916974|S|25|37.01|0|25
C|SMX|20260107|12:36:39.920347|S|12|37.01|0|12
C|SMX|20260107|12:40:32.719387|S|100|35.51|0|100
C|SMX|20260107|12:40:51.724917|S|1|35.97|0|1
C|SMX|20260107|12:40:51.856272|S|5|35.97|0|5
C|SMX|20260107|12:41:02.940255|S|5|35.79|0|5
C|SMX|20260107|12:48:02.989151|S|1|35.61|0|1
C|SMX|20260107|12:50:13.277119|S|1|34.91|0|1
C|SMX|20260107|12:56:19.064403|S|37|35.94|0|37
C|SMX|20260107|13:01:30.653095|S|1|34.75|0|1
C|SMX|20260107|13:01:30.653160|S|1|34.75|0|1
C|SMX|20260107|13:01:48.784897|S|88|34.94|0|88
C|SMX|20260107|13:01:49.061213|S|10|34.94|0|10
C|SMX|20260107|13:01:49.734494|S|2|34.94|0|2
C|SMX|20260107|13:02:03.650326|S|30|34.08|0|30
C|SMX|20260107|13:02:26.158116|S|125|33.01|0|125
C|SMX|20260107|13:02:26.161816|S|62|33.01|0|62
C|SMX|20260107|13:02:47.610971|S|37|33.14|0|37
C|SMX|20260107|13:04:10.264492|S|125|33.76|0|125
C|SMX|20260107|13:04:10.273375|S|62|33.76|0|62
C|SMX|20260107|13:04:12.487525|S|2|33.67|0|2
C|SMX|20260107|13:06:05.322094|S|1|34.15|0|1
C|SMX|20260107|13:08:55.765145|S|125|34.63|0|125
C|SMX|20260107|13:08:55.769051|S|62|34.63|0|62
C|SMX|20260107|13:11:04.241777|S|2|34.37|0|2
C|SMX|20260107|13:16:30.507489|S|125|35.29|0|125
C|SMX|20260107|13:16:30.511234|S|62|35.29|0|62
C|SMX|20260107|13:24:19.841060|S|200|35.17|0|200
C|SMX|20260107|13:26:04.197748|S|2|36.02|0|2
C|SMX|20260107|13:28:33.977062|S|250|36.02|0|250
C|SMX|20260107|13:28:42.579163|S|100|36.01|0|100
C|SMX|20260107|13:28:42.579274|S|25|36.01|0|25
C|SMX|20260107|13:30:10.504941|S|100|35.49|0|100
C|SMX|20260107|13:30:10.512845|S|50|35.49|0|50
C|SMX|20260107|13:33:20.157697|S|25|35.59|0|25
C|SMX|20260107|13:38:59.928190|S|1|35.32|0|1
C|SMX|20260107|13:38:59.928238|S|1|35.32|0|1
C|SMX|20260107|13:43:20.337773|S|100|35.38|0|100
C|SMX|20260107|13:51:16.218745|S|1|33.28|0|1
C|SMX|20260107|13:56:37.395873|S|100|33.47|0|100
C|SMX|20260107|14:21:02.222163|E|1|35.5|0|1
C|SMX|20260107|14:44:59.008628|S|125|32.23|0|125
C|SMX|20260107|14:44:59.014180|S|62|32.23|0|62
C|SMX|20260107|14:55:03.524468|S|125|33.01|0|125
C|SMX|20260107|14:55:03.533434|S|62|33.01|0|62
C|SMX|20260107|14:58:05.936669|S|25|33.16|0|25
C|SMX|20260107|15:01:44.806007|S|25|32.31|0|25
C|SMX|20260107|15:05:57.672460|S|1|32.02|0|1
C|SMX|20260107|15:05:57.672686|S|1|32.02|0|1
C|SMX|20260107|15:07:30.432390|S|25|32.08|0|25
C|SMX|20260107|15:12:12.064431|S|1|32.87|0|1
C|SMX|20260107|15:15:25.326685|S|25|33.09|0|25
C|SMX|20260107|15:18:28.260008|S|26|33.78|0|26
C|SMX|20260107|15:39:01.078087|S|10|32.81|0|10
C|SMX|20260107|15:39:04.272703|S|25|32.81|0|25
C|SMX|20260107|15:39:04.272703|S|40|32.81|0|40
C|SMX|20260107|15:39:28.574072|S|50|32.73|0|50
C|SMX|20260107|15:39:28.574133|S|25|32.73|0|25
C|SMX|20260107|15:39:50.271829|S|7|32.42|0|7
C|SMX|20260107|15:52:52.209948|S|25|34.09|0|25
C|SMX|20260107|15:59:53.210855|S|10|33.97|0|10
C|SN|20260107|09:43:10.216264|S|1|117.565|0|1
C|SN|20260107|10:43:45.182196|S|6|116.56|0|6
C|SN|20260107|11:13:34.044757|S|6|117.59|0|6
C|SN|20260107|11:13:34.044757|S|1|117.59|0|1
C|SN|20260107|11:18:57.575104|S|25|117.06|0|25
C|SN|20260107|11:18:57.575172|S|25|117.06|0|25
C|SN|20260107|11:18:57.575230|S|25|117.06|0|25
C|SN|20260107|11:18:57.575286|S|25|117.06|0|25
C|SN|20260107|14:42:52.026608|S|112|117.93|0|112
C|SN|20260107|14:43:35.895967|S|100|117.91|0|100
C|SN|20260107|15:20:39.829797|S|100|117.84|0|100
C|SN|20260107|15:46:13.807217|S|100|118|0|100
C|SN|20260107|15:56:26.209621|S|83|117.83|0|83
C|SN|20260107|15:56:26.209673|S|17|117.83|0|17
C|SN|20260107|15:58:45.784313|S|150|117.93|0|150
C|SN|20260107|15:59:01.307485|S|150|117.77|0|150
C|SN|20260107|15:59:35.999927|S|4|117.85|0|4
C|SN|20260107|15:59:45.127766|S|5|117.91|0|5
C|SN|20260107|15:59:45.149699|S|25|117.91|0|25
C|SN|20260107|15:59:57.176574|S|18|117.83|0|18
C|SN|20260107|15:59:58.616724|S|23|117.79|0|23
C|SN|20260107|15:59:59.032240|S|6|117.79|0|6
C|SN|20260107|15:59:59.335324|S|5|117.83|0|5
C|SNA|20260107|12:30:41.282026|S|50|354.6|0|50
C|SNA|20260107|13:04:36.444893|S|18|354.9|0|18
C|SNA|20260107|13:28:09.498094|S|25|354.57|0|25
C|SNA|20260107|14:25:44.708079|S|1|355.17|0|1
C|SNA|20260107|15:41:35.774789|S|21|353.29|0|21
C|SNAP|20260107|09:43:49.621543|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621554|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621607|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621624|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621637|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621660|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621684|S|100|8.92|0|100
C|SNAP|20260107|09:43:49.621707|S|100|8.92|0|100
C|SNAP|20260107|09:44:24.024593|S|100|8.91|0|100
C|SNAP|20260107|09:44:54.473396|S|100|8.91|0|100
C|SNAP|20260107|09:44:57.802645|S|100|8.91|0|100
C|SNAP|20260107|09:45:40.756986|S|100|8.91|0|100
C|SNAP|20260107|09:46:39.155537|S|200|8.895|0|200
C|SNAP|20260107|09:46:39.155620|S|100|8.9|0|100
C|SNAP|20260107|09:50:30.688489|S|100|8.94|0|100
C|SNAP|20260107|09:50:38.252091|S|100|8.95|0|100
C|SNAP|20260107|09:52:45.045910|S|12|8.935|0|12
C|SNAP|20260107|09:55:04.420508|S|100|8.93|0|100
C|SNAP|20260107|09:55:14.779923|S|7|8.92|0|7
C|SNAP|20260107|09:56:20.647440|S|74|8.92|0|74
C|SNAP|20260107|09:56:41.824400|S|100|8.92|0|100
C|SNAP|20260107|09:56:41.824400|S|100|8.92|0|100
C|SNAP|20260107|09:57:59.024831|S|200|8.92|0|200
C|SNAP|20260107|10:00:08.361925|S|100|8.92|0|100
C|SNAP|20260107|10:00:15.321325|S|100|8.93|0|100
C|SNAP|20260107|10:00:15.321564|S|100|8.93|0|100
C|SNAP|20260107|10:00:25.424753|S|100|8.93|0|100
C|SNAP|20260107|10:00:25.424889|S|100|8.93|0|100
C|SNAP|20260107|10:05:04.192835|S|3|8.86|0|3
C|SNAP|20260107|10:05:25.607539|S|100|8.88|0|100
C|SNAP|20260107|10:05:25.770560|S|5|8.88|0|5
C|SNAP|20260107|10:05:25.770690|S|100|8.88|0|100
C|SNAP|20260107|10:05:31.737857|S|50|8.88|0|50
C|SNAP|20260107|10:07:28.823443|S|44|8.89|0|44
C|SNAP|20260107|10:07:37.348121|S|100|8.88|0|100
C|SNAP|20260107|10:08:35.573606|S|5|8.87|0|5
C|SNAP|20260107|10:09:45.353685|S|200|8.87|0|200
C|SNAP|20260107|10:16:38.257051|S|100|8.89|0|100
C|SNAP|20260107|10:16:40.662827|S|100|8.885|0|100
C|SNAP|20260107|10:16:58.621079|S|100|8.885|0|100
C|SNAP|20260107|10:17:03.483693|S|100|8.885|0|100
C|SNAP|20260107|10:17:10.701768|S|100|8.88|0|100
C|SNAP|20260107|10:19:13.599865|S|300|8.88|0|300
C|SNAP|20260107|10:19:13.600313|S|300|8.88|0|300
C|SNAP|20260107|10:19:13.600342|S|6|8.87|0|6
C|SNAP|20260107|10:19:13.600519|S|269|8.875|0|269
C|SNAP|20260107|10:19:13.600547|S|31|8.875|0|31
C|SNAP|20260107|10:19:13.600585|S|269|8.88|0|269
C|SNAP|20260107|10:19:13.600690|S|31|8.88|0|31
C|SNAP|20260107|10:19:13.600948|S|269|8.88|0|269
C|SNAP|20260107|10:19:13.605418|S|61|8.88|0|61
C|SNAP|20260107|10:19:13.607695|S|121|8.88|0|121
C|SNAP|20260107|10:19:13.607696|S|179|8.88|0|179
C|SNAP|20260107|10:19:13.608419|S|179|8.88|0|179
C|SNAP|20260107|10:19:13.608420|S|121|8.88|0|121
C|SNAP|20260107|10:19:13.608653|S|100|8.87|0|100
C|SNAP|20260107|10:19:13.613035|S|121|8.88|0|121
C|SNAP|20260107|10:19:55.461285|S|30|8.86|0|30
C|SNAP|20260107|10:21:18.829242|S|400|8.855|0|400
C|SNAP|20260107|10:21:18.829257|S|400|8.855|0|400
C|SNAP|20260107|10:21:30.061269|S|100|8.855|0|100
C|SNAP|20260107|10:21:56.013084|S|100|8.855|0|100
C|SNAP|20260107|10:21:56.547282|S|100|8.855|0|100
C|SNAP|20260107|10:22:00.384837|S|100|8.855|0|100
C|SNAP|20260107|10:22:31.103295|S|232|8.85|0|232
C|SNAP|20260107|10:22:59.942906|S|100|8.84|0|100
C|SNAP|20260107|10:22:59.943243|S|100|8.84|0|100
C|SNAP|20260107|10:22:59.946892|S|100|8.84|0|100
C|SNAP|20260107|10:23:40.566599|S|300|8.84|0|300
C|SNAP|20260107|10:25:54.374850|S|50|8.85|0|50
C|SNAP|20260107|10:32:36.282838|S|300|8.87|0|300
C|SNAP|20260107|10:32:38.905617|S|80|8.865|0|80
C|SNAP|20260107|10:33:44.212173|S|100|8.86|0|100
C|SNAP|20260107|10:36:07.044000|S|100|8.88|0|100
C|SNAP|20260107|10:39:07.422474|S|32|8.87|0|32
C|SNAP|20260107|10:39:27.121480|S|111|8.87|0|111
C|SNAP|20260107|10:40:11.695007|S|100|8.88|0|100
C|SNAP|20260107|10:43:32.522576|S|100|8.87|0|100
C|SNAP|20260107|10:48:16.319609|S|100|8.87|0|100
C|SNAP|20260107|10:48:16.319609|S|100|8.87|0|100
C|SNAP|20260107|10:48:39.982615|S|200|8.865|0|200
C|SNAP|20260107|10:50:20.294224|S|200|8.88|0|200
C|SNAP|20260107|10:51:29.470324|S|27|8.9|0|27
C|SNAP|20260107|10:58:28.704061|S|200|8.935|0|200
C|SNAP|20260107|10:58:28.705553|S|300|8.935|0|300
C|SNAP|20260107|11:01:05.451218|S|200|8.945|0|200
C|SNAP|20260107|11:01:05.452501|S|100|8.945|0|100
C|SNAP|20260107|11:01:05.458531|S|100|8.945|0|100
C|SNAP|20260107|11:11:46.920699|S|10|8.965|0|10
C|SNAP|20260107|11:11:46.920797|S|5|8.965|0|5
C|SNAP|20260107|11:11:46.920861|S|2|8.965|0|2
C|SNAP|20260107|11:11:46.920920|S|1|8.965|0|1
C|SNAP|20260107|11:11:46.920978|S|1|8.965|0|1
C|SNAP|20260107|11:16:08.566944|S|63|8.98|0|63
C|SNAP|20260107|11:16:18.368939|S|96|8.98|0|96
C|SNAP|20260107|11:21:13.284769|S|78|8.955|0|78
C|SNAP|20260107|11:21:15.401569|S|100|8.955|0|100
C|SNAP|20260107|11:21:35.041794|S|100|8.955|0|100
C|SNAP|20260107|11:21:45.221348|S|100|8.955|0|100
C|SNAP|20260107|11:24:48.201260|S|100|8.95|0|100
C|SNAP|20260107|11:25:32.461757|S|100|8.95|0|100
C|SNAP|20260107|11:25:51.177311|S|27|8.94|0|27
C|SNAP|20260107|11:29:13.661253|S|400|8.925|0|400
C|SNAP|20260107|11:29:27.202364|S|400|8.925|0|400
C|SNAP|20260107|11:29:36.242316|S|200|8.925|0|200
C|SNAP|20260107|11:29:46.941275|S|300|8.925|0|300
C|SNAP|20260107|11:30:40.285566|S|200|8.94|0|200
C|SNAP|20260107|11:34:16.621747|S|22|8.92|0|22
C|SNAP|20260107|11:34:55.162988|S|24|8.93|0|24
C|SNAP|20260107|11:35:46.490460|S|500|8.925|0|500
C|SNAP|20260107|11:37:59.568467|S|600|8.93|0|600
C|SNAP|20260107|11:38:45.823453|S|100|8.935|0|100
C|SNAP|20260107|11:38:53.581449|S|200|8.92|0|200
C|SNAP|20260107|11:39:06.141688|S|300|8.92|0|300
C|SNAP|20260107|11:39:23.962208|S|300|8.925|0|300
C|SNAP|20260107|11:39:34.822101|S|300|8.925|0|300
C|SNAP|20260107|11:39:49.181504|S|200|8.92|0|200
C|SNAP|20260107|11:39:59.321709|S|300|8.925|0|300
C|SNAP|20260107|11:40:24.782093|S|600|8.925|0|600
C|SNAP|20260107|11:43:53.971926|S|200|8.96|0|200
C|SNAP|20260107|11:48:04.760291|S|142|8.98|0|142
C|SNAP|20260107|11:48:37.347267|S|400|8.975|0|400
C|SNAP|20260107|11:57:46.526870|S|400|8.985|0|400
C|SNAP|20260107|12:01:16.418895|S|100|8.99|0|100
C|SNAP|20260107|12:01:38.962731|S|500|8.995|0|500
C|SNAP|20260107|12:08:15.302657|S|200|8.995|0|200
C|SNAP|20260107|12:08:51.191523|S|200|8.995|0|200
C|SNAP|20260107|12:10:57.054254|S|100|9|0|100
C|SNAP|20260107|12:13:40.741196|S|9|8.99|0|9
C|SNAP|20260107|12:13:46.270492|S|100|9|0|100
C|SNAP|20260107|12:14:51.505570|S|100|9|0|100
C|SNAP|20260107|12:17:20.685449|S|100|9.005|0|100
C|SNAP|20260107|12:22:12.703891|S|376|9.01|0|376
C|SNAP|20260107|12:22:12.877586|S|259|9.01|0|259
C|SNAP|20260107|12:22:52.225009|S|553|9.01|0|553
C|SNAP|20260107|12:27:15.929481|S|928|9.015|0|928
C|SNAP|20260107|12:31:05.404001|S|98|9.01|0|98
C|SNAP|20260107|12:31:05.404763|S|2|9.01|0|2
C|SNAP|20260107|12:32:44.893433|S|1212|9.01|0|1212
C|SNAP|20260107|12:34:15.242335|S|62|9.02|0|62
C|SNAP|20260107|12:37:57.759846|S|54|9.04|0|54
C|SNAP|20260107|12:39:29.204476|S|12|9.05|0|12
C|SNAP|20260107|12:39:29.204477|S|72|9.05|0|72
C|SNAP|20260107|12:39:29.204477|S|12|9.05|0|12
C|SNAP|20260107|12:40:12.679219|S|28|9.05|0|28
C|SNAP|20260107|12:40:54.766510|S|100|9.04|0|100
C|SNAP|20260107|12:40:54.766510|S|100|9.04|0|100
C|SNAP|20260107|12:40:54.766510|S|400|9.04|0|400
C|SNAP|20260107|12:40:54.767233|S|200|9.04|0|200
C|SNAP|20260107|12:44:48.361418|S|5|9.05|0|5
C|SNAP|20260107|12:44:48.361433|S|1|9.05|0|1
C|SNAP|20260107|12:44:48.361453|S|1|9.05|0|1
C|SNAP|20260107|12:44:49.257096|S|93|9.05|0|93
C|SNAP|20260107|12:47:34.761480|S|844|9.06|0|844
C|SNAP|20260107|12:48:38.237832|S|100|9.06|0|100
C|SNAP|20260107|12:48:38.237832|S|100|9.06|0|100
C|SNAP|20260107|12:50:36.208129|S|100|9.05|0|100
C|SNAP|20260107|12:52:48.250652|S|200|9.04|0|200
C|SNAP|20260107|12:52:49.267250|S|700|9.04|0|700
C|SNAP|20260107|12:53:17.356461|S|99|9.04|0|99
C|SNAP|20260107|12:53:17.356471|S|1|9.04|0|1
C|SNAP|20260107|12:54:11.660088|S|100|9.03|0|100
C|SNAP|20260107|12:54:11.660088|S|100|9.03|0|100
C|SNAP|20260107|12:55:17.371552|S|227|9.025|0|227
C|SNAP|20260107|12:55:19.479095|S|200|9.01|0|200
C|SNAP|20260107|12:55:19.479096|S|300|9.01|0|300
C|SNAP|20260107|12:55:19.479096|S|200|9.01|0|200
C|SNAP|20260107|12:55:19.479096|S|400|9.01|0|400
C|SNAP|20260107|12:57:08.225632|S|183|9|0|183
C|SNAP|20260107|12:57:18.542381|S|400|9.01|0|400
C|SNAP|20260107|12:57:18.564191|S|100|9.005|0|100
C|SNAP|20260107|12:57:27.374753|S|100|9.005|0|100
C|SNAP|20260107|12:57:39.426981|S|12|9.02|0|12
C|SNAP|20260107|12:58:48.567184|S|73|9.02|0|73
C|SNAP|20260107|13:02:12.306068|S|174|9.015|0|174
C|SNAP|20260107|13:03:46.416059|S|191|9.02|0|191
C|SNAP|20260107|13:04:04.860354|S|100|9.02|0|100
C|SNAP|20260107|13:06:54.612586|S|8|9.03|0|8
C|SNAP|20260107|13:06:54.612603|S|92|9.03|0|92
C|SNAP|20260107|13:08:48.701610|S|1|9.01|0|1
C|SNAP|20260107|13:09:35.875610|S|150|9.015|0|150
C|SNAP|20260107|13:11:11.659784|S|177|9.01|0|177
C|SNAP|20260107|13:11:18.469975|S|100|9.01|0|100
C|SNAP|20260107|13:11:32.363746|S|100|9.02|0|100
C|SNAP|20260107|13:12:15.938076|S|100|9.01|0|100
C|SNAP|20260107|13:14:03.334860|S|100|9.01|0|100
C|SNAP|20260107|13:14:03.672530|S|100|9.01|0|100
C|SNAP|20260107|13:14:03.675511|S|6|9|0|6
C|SNAP|20260107|13:14:03.675511|S|94|9|0|94
C|SNAP|20260107|13:14:09.213573|S|684|9|0|684
C|SNAP|20260107|13:15:13.006886|S|100|8.98|0|100
C|SNAP|20260107|13:15:13.154143|S|100|8.98|0|100
C|SNAP|20260107|13:17:27.402746|S|800|8.955|0|800
C|SNAP|20260107|13:19:20.262979|S|200|8.93|0|200
C|SNAP|20260107|13:19:51.973663|S|100|8.93|0|100
C|SNAP|20260107|13:20:06.322758|S|100|8.93|0|100
C|SNAP|20260107|13:20:06.322758|S|100|8.93|0|100
C|SNAP|20260107|13:20:24.531338|S|100|8.935|0|100
C|SNAP|20260107|13:20:35.103838|S|100|8.935|0|100
C|SNAP|20260107|13:24:58.074991|S|77|8.95|0|77
C|SNAP|20260107|13:26:12.773279|S|98|8.96|0|98
C|SNAP|20260107|13:26:29.303975|S|12|8.945|0|12
C|SNAP|20260107|13:26:29.304032|S|2000|8.945|0|2000
C|SNAP|20260107|13:26:29.304958|S|4070|8.945|0|4070
C|SNAP|20260107|13:27:13.849176|S|100|8.955|0|100
C|SNAP|20260107|13:27:50.742588|S|100|8.955|0|100
C|SNAP|20260107|13:28:02.810748|S|100|8.955|0|100
C|SNAP|20260107|13:28:24.002974|S|100|8.97|0|100
C|SNAP|20260107|13:29:03.564719|S|165|8.965|0|165
C|SNAP|20260107|13:30:38.092414|S|1|8.94|0|1
C|SNAP|20260107|13:30:57.187347|S|8|8.94|0|8
C|SNAP|20260107|13:32:44.003054|S|100|8.95|0|100
C|SNAP|20260107|13:33:24.473952|S|100|8.96|0|100
C|SNAP|20260107|13:33:25.114073|S|100|8.96|0|100
C|SNAP|20260107|13:34:42.252498|S|100|8.97|0|100
C|SNAP|20260107|13:35:21.078224|S|100|8.97|0|100
C|SNAP|20260107|13:35:46.307765|S|100|8.97|0|100
C|SNAP|20260107|13:41:37.655028|S|100|8.96|0|100
C|SNAP|20260107|13:41:37.655028|S|310|8.96|0|310
C|SNAP|20260107|13:42:21.363357|S|90|8.95|0|90
C|SNAP|20260107|13:46:14.133927|S|1|8.94|0|1
C|SNAP|20260107|13:50:34.391590|S|100|8.94|0|100
C|SNAP|20260107|13:50:34.391590|S|170|8.94|0|170
C|SNAP|20260107|13:50:34.395790|S|11|8.94|0|11
C|SNAP|20260107|13:50:37.561183|S|9|8.92|0|9
C|SNAP|20260107|13:50:44.770421|S|100|8.92|0|100
C|SNAP|20260107|13:50:49.921439|S|136|8.93|0|136
C|SNAP|20260107|13:50:55.155401|S|100|8.92|0|100
C|SNAP|20260107|13:51:28.739228|S|44|8.92|0|44
C|SNAP|20260107|13:53:29.077165|S|100|8.92|0|100
C|SNAP|20260107|13:53:41.300842|S|300|8.915|0|300
C|SNAP|20260107|13:53:54.685849|S|100|8.915|0|100
C|SNAP|20260107|13:54:11.150697|S|200|8.91|0|200
C|SNAP|20260107|13:54:21.357178|S|200|8.91|0|200
C|SNAP|20260107|13:55:16.336655|S|500|8.92|0|500
C|SNAP|20260107|13:55:17.905764|S|100|8.92|0|100
C|SNAP|20260107|13:55:17.905765|S|100|8.92|0|100
C|SNAP|20260107|13:55:30.417506|S|400|8.925|0|400
C|SNAP|20260107|13:56:00.700945|S|85|8.92|0|85
C|SNAP|20260107|13:57:18.010730|S|73|8.92|0|73
C|SNAP|20260107|13:57:52.665545|S|1|8.92|0|1
C|SNAP|20260107|13:58:19.444207|S|76|8.92|0|76
C|SNAP|20260107|13:59:32.262710|S|92|8.93|0|92
C|SNAP|20260107|14:01:20.029669|S|100|8.93|0|100
C|SNAP|20260107|14:04:29.645836|S|300|8.95|0|300
C|SNAP|20260107|14:04:29.681091|S|2|8.95|0|2
C|SNAP|20260107|14:04:29.686222|S|7|8.95|0|7
C|SNAP|20260107|14:04:30.164848|S|5|8.95|0|5
C|SNAP|20260107|14:04:30.824695|S|200|8.945|0|200
C|SNAP|20260107|14:07:02.959449|S|14|8.95|0|14
C|SNAP|20260107|14:07:47.128647|S|95|8.96|0|95
C|SNAP|20260107|14:09:18.762934|S|500|8.965|0|500
C|SNAP|20260107|14:09:22.010274|S|100|8.97|0|100
C|SNAP|20260107|14:10:41.839793|S|95|8.95|0|95
C|SNAP|20260107|14:11:29.084634|S|100|8.96|0|100
C|SNAP|20260107|14:15:39.699542|S|100|8.95|0|100
C|SNAP|20260107|14:16:01.340344|S|90|8.94|0|90
C|SNAP|20260107|14:18:16.107770|S|12|8.97|0|12
C|SNAP|20260107|14:20:35.080677|S|400|8.96|0|400
C|SNAP|20260107|14:26:14.170432|S|13|8.95|0|13
C|SNAP|20260107|14:29:39.746620|S|14|8.955|0|14
C|SNAP|20260107|14:30:57.579516|S|100|8.98|0|100
C|SNAP|20260107|14:30:59.227544|S|400|8.985|0|400
C|SNAP|20260107|14:35:18.951953|S|14|8.985|0|14
C|SNAP|20260107|14:35:55.198535|S|100|8.99|0|100
C|SNAP|20260107|14:37:59.041464|S|100|8.99|0|100
C|SNAP|20260107|14:37:59.041464|S|800|8.99|0|800
C|SNAP|20260107|14:42:26.261164|S|18|8.97|0|18
C|SNAP|20260107|14:42:26.261164|S|60|8.97|0|60
C|SNAP|20260107|14:45:08.091211|S|2|8.97|0|2
C|SNAP|20260107|14:48:36.949193|S|7|8.97|0|7
C|SNAP|20260107|14:49:02.172479|S|100|8.965|0|100
C|SNAP|20260107|14:49:24.598885|S|4|8.965|0|4
C|SNAP|20260107|14:50:19.200088|S|1661|8.935|0|1661
C|SNAP|20260107|14:50:22.446007|S|100|8.94|0|100
C|SNAP|20260107|14:50:22.446007|S|100|8.94|0|100
C|SNAP|20260107|14:50:22.446025|S|25|8.94|0|25
C|SNAP|20260107|14:50:22.446115|S|100|8.94|0|100
C|SNAP|20260107|14:50:22.446115|S|75|8.94|0|75
C|SNAP|20260107|14:50:22.446125|S|8|8.94|0|8
C|SNAP|20260107|14:50:22.446187|S|8|8.94|0|8
C|SNAP|20260107|14:50:22.446187|S|92|8.94|0|92
C|SNAP|20260107|14:50:22.446210|S|11|8.94|0|11
C|SNAP|20260107|14:50:22.446210|S|3|8.94|0|3
C|SNAP|20260107|14:50:22.446210|S|89|8.94|0|89
C|SNAP|20260107|14:50:22.446211|S|1|8.94|0|1
C|SNAP|20260107|14:50:22.446253|S|88|8.94|0|88
C|SNAP|20260107|14:50:22.446253|S|12|8.94|0|12
C|SNAP|20260107|14:50:22.446266|S|88|8.94|0|88
C|SNAP|20260107|14:50:22.446266|S|12|8.94|0|12
C|SNAP|20260107|14:50:22.446288|S|12|8.94|0|12
C|SNAP|20260107|14:50:22.446288|S|88|8.94|0|88
C|SNAP|20260107|14:50:22.446300|S|88|8.94|0|88
C|SNAP|20260107|14:52:05.876864|S|69|8.96|0|69
C|SNAP|20260107|14:52:05.876884|S|31|8.96|0|31
C|SNAP|20260107|14:52:30.586810|S|14|8.955|0|14
C|SNAP|20260107|14:53:54.966633|S|70|8.96|0|70
C|SNAP|20260107|14:56:28.823824|S|100|8.97|0|100
C|SNAP|20260107|14:57:15.836425|S|4|8.97|0|4
C|SNAP|20260107|14:58:01.238842|S|23|8.96|0|23
C|SNAP|20260107|15:00:10.297754|S|600|8.97|0|600
C|SNAP|20260107|15:01:05.018628|S|100|8.97|0|100
C|SNAP|20260107|15:03:32.863471|S|100|8.97|0|100
C|SNAP|20260107|15:05:39.934836|S|698|8.96|0|698
C|SNAP|20260107|15:08:31.181230|S|5|8.95|0|5
C|SNAP|20260107|15:08:33.254222|S|18|8.95|0|18
C|SNAP|20260107|15:10:14.993308|S|100|8.96|0|100
C|SNAP|20260107|15:11:09.357841|S|100|8.975|0|100
C|SNAP|20260107|15:13:23.275264|S|100|8.95|0|100
C|SNAP|20260107|15:13:23.275264|S|1000|8.95|0|1000
C|SNAP|20260107|15:15:16.311313|S|100|8.935|0|100
C|SNAP|20260107|15:15:19.983774|S|100|8.935|0|100
C|SNAP|20260107|15:16:55.334157|S|100|8.925|0|100
C|SNAP|20260107|15:17:25.321641|S|28|8.92|0|28
C|SNAP|20260107|15:18:43.941156|S|28|8.925|0|28
C|SNAP|20260107|15:22:56.575820|S|200|8.93|0|200
C|SNAP|20260107|15:23:17.012305|S|28|8.925|0|28
C|SNAP|20260107|15:24:20.061266|S|28|8.925|0|28
C|SNAP|20260107|15:25:33.181238|S|28|8.92|0|28
C|SNAP|20260107|15:27:37.055827|S|100|8.925|0|100
C|SNAP|20260107|15:28:29.966627|S|16|8.92|0|16
C|SNAP|20260107|15:28:52.387565|S|19|8.925|0|19
C|SNAP|20260107|15:28:59.915785|S|200|8.92|0|200
C|SNAP|20260107|15:29:51.217387|S|30|8.91|0|30
C|SNAP|20260107|15:33:34.344035|S|1|8.87|0|1
C|SNAP|20260107|15:34:44.940489|S|100|8.87|0|100
C|SNAP|20260107|15:36:27.352071|S|16|8.85|0|16
C|SNAP|20260107|15:36:27.352072|S|200|8.85|0|200
C|SNAP|20260107|15:37:35.352655|S|100|8.85|0|100
C|SNAP|20260107|15:37:35.365779|S|100|8.85|0|100
C|SNAP|20260107|15:37:35.375483|S|100|8.85|0|100
C|SNAP|20260107|15:37:35.383687|S|100|8.85|0|100
C|SNAP|20260107|15:37:35.393234|S|100|8.85|0|100
C|SNAP|20260107|15:37:35.401689|S|100|8.85|0|100
C|SNAP|20260107|15:37:35.409943|S|100|8.85|0|100
C|SNAP|20260107|15:38:01.635425|S|100|8.87|0|100
C|SNAP|20260107|15:39:52.767337|S|100|8.86|0|100
C|SNAP|20260107|15:39:52.775530|S|100|8.86|0|100
C|SNAP|20260107|15:39:52.783523|S|100|8.86|0|100
C|SNAP|20260107|15:39:52.794921|S|100|8.86|0|100
C|SNAP|20260107|15:39:54.627622|S|97|8.865|0|97
C|SNAP|20260107|15:39:55.798770|S|97|8.865|0|97
C|SNAP|20260107|15:40:55.699086|S|100|8.81|0|100
C|SNAP|20260107|15:41:17.092376|S|300|8.82|0|300
C|SNAP|20260107|15:41:20.029283|S|365|8.82|0|365
C|SNAP|20260107|15:41:20.971542|S|385|8.82|0|385
C|SNAP|20260107|15:42:19.480666|S|200|8.8|0|200
C|SNAP|20260107|15:42:19.480667|S|1500|8.8|0|1500
C|SNAP|20260107|15:42:19.480820|S|1200|8.8|0|1200
C|SNAP|20260107|15:42:36.566960|S|250|8.805|0|250
C|SNAP|20260107|15:43:03.796558|S|100|8.79|0|100
C|SNAP|20260107|15:43:11.434849|S|100|8.78|0|100
C|SNAP|20260107|15:43:38.532364|S|8|8.78|0|8
C|SNAP|20260107|15:44:43.961575|S|22|8.74|0|22
C|SNAP|20260107|15:44:48.682354|S|1600|8.735|0|1600
C|SNAP|20260107|15:44:48.682354|S|100|8.735|0|100
C|SNAP|20260107|15:44:48.684154|S|800|8.735|0|800
C|SNAP|20260107|15:45:00.930246|S|1100|8.72|0|1100
C|SNAP|20260107|15:45:00.930246|S|400|8.72|0|400
C|SNAP|20260107|15:45:00.945635|S|700|8.72|0|700
C|SNAP|20260107|15:45:00.945635|S|600|8.72|0|600
C|SNAP|20260107|15:45:12.531154|S|100|8.715|0|100
C|SNAP|20260107|15:45:23.620425|S|500|8.715|0|500
C|SNAP|20260107|15:45:24.436924|S|57|8.72|0|57
C|SNAP|20260107|15:45:24.436924|S|355|8.72|0|355
C|SNAP|20260107|15:45:41.804563|S|3|8.68|0|3
C|SNAP|20260107|15:46:08.798696|S|100|8.655|0|100
C|SNAP|20260107|15:46:20.759257|S|100|8.625|0|100
C|SNAP|20260107|15:46:47.467854|S|400|8.62|0|400
C|SNAP|20260107|15:46:47.467854|S|1600|8.615|0|1600
C|SNAP|20260107|15:46:52.887695|S|1|8.6|0|1
C|SNAP|20260107|15:46:55.203359|S|300|8.6|0|300
C|SNAP|20260107|15:46:55.248072|S|1000|8.6|0|1000
C|SNAP|20260107|15:46:55.250452|S|100|8.6|0|100
C|SNAP|20260107|15:46:58.001299|S|400|8.6|0|400
C|SNAP|20260107|15:46:58.086417|S|100|8.6|0|100
C|SNAP|20260107|15:46:59.781180|S|400|8.6|0|400
C|SNAP|20260107|15:47:02.166261|S|22|8.61|0|22
C|SNAP|20260107|15:47:09.818715|S|837|8.62|0|837
C|SNAP|20260107|15:47:19.244304|S|100|8.64|0|100
C|SNAP|20260107|15:47:35.564062|S|100|8.64|0|100
C|SNAP|20260107|15:48:21.148821|S|5|8.61|0|5
C|SNAP|20260107|15:48:21.148843|S|1|8.61|0|1
C|SNAP|20260107|15:48:21.148857|S|1|8.61|0|1
C|SNAP|20260107|15:48:21.149024|S|93|8.61|0|93
C|SNAP|20260107|15:48:21.164499|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.244975|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.312396|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.363774|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.447845|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.501351|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.559007|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.625075|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.707019|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.805605|S|100|8.61|0|100
C|SNAP|20260107|15:48:21.904283|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.003273|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.069942|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.150591|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.249240|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.336676|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.397144|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.495781|S|100|8.61|0|100
C|SNAP|20260107|15:48:22.890543|S|100|8.61|0|100
C|SNAP|20260107|15:48:28.464639|S|100|8.61|0|100
C|SNAP|20260107|15:48:28.562849|S|100|8.61|0|100
C|SNAP|20260107|15:48:28.661509|S|100|8.61|0|100
C|SNAP|20260107|15:48:28.718193|S|100|8.61|0|100
C|SNAP|20260107|15:48:28.809502|S|58|8.61|0|58
C|SNAP|20260107|15:48:28.809511|S|1|8.61|0|1
C|SNAP|20260107|15:48:29.064815|S|41|8.61|0|41
C|SNAP|20260107|15:49:00.078196|S|400|8.59|0|400
C|SNAP|20260107|15:49:33.424120|S|31|8.57|0|31
C|SNAP|20260107|15:49:50.132965|S|100|8.57|0|100
C|SNAP|20260107|15:49:50.134024|S|100|8.57|0|100
C|SNAP|20260107|15:49:50.134024|S|41|8.57|0|41
C|SNAP|20260107|15:50:00.516684|S|5600|8.575|0|5600
C|SNAP|20260107|15:50:01.215003|S|400|8.58|0|400
C|SNAP|20260107|15:50:01.215004|S|400|8.58|0|400
C|SNAP|20260107|15:50:01.215004|S|1400|8.58|0|1400
C|SNAP|20260107|15:50:17.272092|S|7|8.58|0|7
C|SNAP|20260107|15:50:43.069736|S|100|8.57|0|100
C|SNAP|20260107|15:50:43.070438|S|300|8.57|0|300
C|SNAP|20260107|15:50:49.385985|S|317|8.57|0|317
C|SNAP|20260107|15:51:09.183601|S|1400|8.545|0|1400
C|SNAP|20260107|15:51:09.183616|S|2850|8.545|0|2850
C|SNAP|20260107|15:51:11.234242|S|100|8.55|0|100
C|SNAP|20260107|15:51:21.857333|S|27|8.55|0|27
C|SNAP|20260107|15:51:26.664198|S|1|8.55|0|1
C|SNAP|20260107|15:51:29.612921|S|451|8.55|0|451
C|SNAP|20260107|15:51:34.422793|S|1|8.55|0|1
C|SNAP|20260107|15:51:36.097925|S|520|8.55|0|520
C|SNAP|20260107|15:51:55.098961|S|400|8.55|0|400
C|SNAP|20260107|15:51:55.098961|S|400|8.55|0|400
C|SNAP|20260107|15:52:06.290258|S|100|8.59|0|100
C|SNAP|20260107|15:53:10.103427|S|95|8.62|0|95
C|SNAP|20260107|15:53:57.885177|S|100|8.62|0|100
C|SNAP|20260107|15:53:58.356722|S|4|8.62|0|4
C|SNAP|20260107|15:53:58.356731|S|1|8.62|0|1
C|SNAP|20260107|15:53:59.396160|S|1|8.62|0|1
C|SNAP|20260107|15:54:00.089411|S|94|8.62|0|94
C|SNAP|20260107|15:54:02.962017|S|100|8.62|0|100
C|SNAP|20260107|15:54:04.882893|S|100|8.62|0|100
C|SNAP|20260107|15:54:10.111880|S|100|8.62|0|100
C|SNAP|20260107|15:54:10.163855|S|100|8.62|0|100
C|SNAP|20260107|15:54:13.041824|S|100|8.62|0|100
C|SNAP|20260107|15:54:16.079829|S|100|8.62|0|100
C|SNAP|20260107|15:54:19.034538|S|100|8.62|0|100
C|SNAP|20260107|15:54:21.024915|S|100|8.62|0|100
C|SNAP|20260107|15:54:27.793401|S|14|8.62|0|14
C|SNAP|20260107|15:54:38.841124|S|400|8.63|0|400
C|SNAP|20260107|15:54:44.523798|S|100|8.63|0|100
C|SNAP|20260107|15:55:03.795532|S|100|8.64|0|100
C|SNAP|20260107|15:55:11.488564|S|5|8.62|0|5
C|SNAP|20260107|15:55:11.560542|S|500|8.62|0|500
C|SNAP|20260107|15:55:11.560543|S|300|8.62|0|300
C|SNAP|20260107|15:55:29.981261|S|100|8.63|0|100
C|SNAP|20260107|15:55:29.981261|S|6|8.63|0|6
C|SNAP|20260107|15:55:31.681081|S|100|8.63|0|100
C|SNAP|20260107|15:56:06.452658|S|1036|8.63|0|1036
C|SNAP|20260107|15:56:06.517837|S|108|8.655|0|108
C|SNAP|20260107|15:56:06.517837|S|392|8.66|0|392
C|SNAP|20260107|15:56:08.567593|S|15|8.65|0|15
C|SNAP|20260107|15:56:09.425261|S|5|8.65|0|5
C|SNAP|20260107|15:56:09.425261|S|374|8.65|0|374
C|SNAP|20260107|15:56:18.710535|S|100|8.65|0|100
C|SNAP|20260107|15:57:09.169146|S|400|8.64|0|400
C|SNAP|20260107|15:57:42.673836|S|1600|8.58|0|1600
C|SNAP|20260107|15:57:42.673836|S|400|8.58|0|400
C|SNAP|20260107|15:57:43.020049|S|100|8.58|0|100
C|SNAP|20260107|15:57:43.081710|S|600|8.58|0|600
C|SNAP|20260107|15:57:43.964239|S|4|8.58|0|4
C|SNAP|20260107|15:57:43.964239|S|1|8.58|0|1
C|SNAP|20260107|15:57:43.987346|S|332|8.59|0|332
C|SNAP|20260107|15:57:43.987443|S|100|8.59|0|100
C|SNAP|20260107|15:57:44.021136|S|2|8.58|0|2
C|SNAP|20260107|15:58:11.553249|S|1500|8.59|0|1500
C|SNAP|20260107|15:58:16.417091|S|99|8.59|0|99
C|SNAP|20260107|15:58:16.886985|S|100|8.59|0|100
C|SNAP|20260107|15:58:17.268086|S|97|8.59|0|97
C|SNAP|20260107|15:58:17.567502|S|100|8.59|0|100
C|SNAP|20260107|15:58:18.238207|S|100|8.59|0|100
C|SNAP|20260107|15:58:18.502842|S|200|8.59|0|200
C|SNAP|20260107|15:58:23.518259|S|100|8.59|0|100
C|SNAP|20260107|15:58:26.472798|S|100|8.59|0|100
C|SNAP|20260107|15:58:26.747762|S|100|8.59|0|100
C|SNAP|20260107|15:58:27.156297|S|100|8.59|0|100
C|SNAP|20260107|15:58:27.420072|S|100|8.59|0|100
C|SNAP|20260107|15:58:27.808414|S|100|8.59|0|100
C|SNAP|20260107|15:58:28.217367|S|100|8.59|0|100
C|SNAP|20260107|15:58:28.502048|S|100|8.59|0|100
C|SNAP|20260107|15:58:28.765575|S|100|8.59|0|100
C|SNAP|20260107|15:58:29.715521|S|300|8.59|0|300
C|SNAP|20260107|15:58:29.976383|S|200|8.59|0|200
C|SNAP|20260107|15:58:30.240187|S|100|8.59|0|100
C|SNAP|20260107|15:58:50.525654|S|200|8.58|0|200
C|SNAP|20260107|15:58:52.309026|S|74|8.575|0|74
C|SNAP|20260107|15:59:14.058948|S|100|8.58|0|100
C|SNAP|20260107|15:59:17.628440|S|90|8.58|0|90
C|SNAP|20260107|15:59:19.423357|S|100|8.58|0|100
C|SNAP|20260107|15:59:31.198602|S|400|8.59|0|400
C|SNAP|20260107|15:59:31.198602|S|300|8.59|0|300
C|SNAP|20260107|15:59:31.482297|S|100|8.59|0|100
C|SNAP|20260107|15:59:31.671844|S|443|8.59|0|443
C|SNAP|20260107|15:59:31.671844|S|200|8.59|0|200
C|SNAP|20260107|15:59:31.709341|S|380|8.59|0|380
C|SNAP|20260107|15:59:31.753150|S|152|8.59|0|152
C|SNAP|20260107|15:59:31.780280|S|121|8.59|0|121
C|SNAP|20260107|15:59:31.824176|S|17|8.59|0|17
C|SNAP|20260107|15:59:31.869934|S|3|8.59|0|3
C|SNAP|20260107|15:59:31.892176|S|179|8.59|0|179
C|SNAP|20260107|15:59:33.662113|S|20|8.59|0|20
C|SNAP|20260107|15:59:35.719799|S|16|8.58|0|16
C|SNAP|20260107|15:59:36.284885|S|19|8.59|0|19
C|SNAP|20260107|15:59:36.543346|S|100|8.59|0|100
C|SNAP|20260107|15:59:38.060794|S|100|8.59|0|100
C|SNAP|20260107|15:59:39.269856|S|92|8.59|0|92
C|SNAP|20260107|15:59:39.299788|S|52|8.59|0|52
C|SNAP|20260107|15:59:39.836593|S|38|8.59|0|38
C|SNAP|20260107|15:59:46.063625|S|100|8.59|0|100
C|SNAP|20260107|15:59:46.067864|S|6|8.59|0|6
C|SNAP|20260107|15:59:46.084612|S|294|8.59|0|294
C|SNAP|20260107|15:59:46.084612|S|100|8.59|0|100
C|SNAP|20260107|15:59:46.084612|S|400|8.59|0|400
C|SNAP|20260107|15:59:47.473457|S|100|8.59|0|100
C|SNAP|20260107|15:59:47.521340|S|12|8.59|0|12
C|SNAP|20260107|15:59:47.727818|S|288|8.59|0|288
C|SNAP|20260107|15:59:47.727818|S|25|8.59|0|25
C|SNAP|20260107|15:59:47.772960|S|75|8.59|0|75
C|SNAP|20260107|15:59:48.044373|S|29|8.59|0|29
C|SNAP|20260107|15:59:48.108378|S|15|8.59|0|15
C|SNAP|20260107|15:59:48.124548|S|32|8.59|0|32
C|SNAP|20260107|15:59:48.324507|S|79|8.59|0|79
C|SNAP|20260107|15:59:48.384265|S|18|8.59|0|18
C|SNAP|20260107|15:59:48.496353|S|20|8.59|0|20
C|SNAP|20260107|15:59:48.861621|S|1607|8.59|0|1607
C|SNAP|20260107|15:59:48.861622|S|29|8.59|0|29
C|SNAP|20260107|15:59:48.983620|S|17|8.59|0|17
C|SNAP|20260107|15:59:49.149328|S|23|8.59|0|23
C|SNAP|20260107|15:59:49.217842|S|3|8.59|0|3
C|SNAP|20260107|15:59:49.386165|S|57|8.59|0|57
C|SNAP|20260107|15:59:49.391734|S|6|8.59|0|6
C|SNAP|20260107|15:59:49.496446|S|100|8.59|0|100
C|SNAP|20260107|15:59:49.807829|S|8|8.59|0|8
C|SNAP|20260107|15:59:49.815092|S|100|8.59|0|100
C|SNAP|20260107|15:59:50.295875|S|10|8.59|0|10
C|SNAP|20260107|15:59:50.391463|S|15|8.59|0|15
C|SNAP|20260107|15:59:50.594253|S|100|8.59|0|100
C|SNAP|20260107|15:59:51.147207|S|237|8.59|0|237
C|SNAP|20260107|15:59:51.147323|S|400|8.59|0|400
C|SNAP|20260107|15:59:51.147323|S|1438|8.59|0|1438
C|SNAP|20260107|15:59:51.147323|S|400|8.59|0|400
C|SNAP|20260107|15:59:51.182467|S|400|8.6|0|400
C|SNAP|20260107|15:59:51.384896|S|400|8.6|0|400
C|SNAP|20260107|15:59:51.385091|S|300|8.605|0|300
C|SNAP|20260107|15:59:51.385091|S|100|8.61|0|100
C|SNAP|20260107|15:59:51.472920|S|97|8.61|0|97
C|SNAP|20260107|15:59:51.542425|S|192|8.61|0|192
C|SNAP|20260107|15:59:51.918606|S|32|8.61|0|32
C|SNAP|20260107|15:59:51.992691|S|200|8.61|0|200
C|SNAP|20260107|15:59:52.145733|S|300|8.61|0|300
C|SNAP|20260107|15:59:52.382629|S|100|8.605|0|100
C|SNAP|20260107|15:59:52.422398|S|4|8.6|0|4
C|SNAP|20260107|15:59:53.301271|S|300|8.61|0|300
C|SNAP|20260107|15:59:53.458844|S|300|8.61|0|300
C|SNAP|20260107|15:59:53.592252|S|300|8.61|0|300
C|SNAP|20260107|15:59:53.626030|S|112|8.61|0|112
C|SNAP|20260107|15:59:53.687451|S|112|8.61|0|112
C|SNAP|20260107|15:59:53.687451|S|188|8.61|0|188
C|SNAP|20260107|15:59:53.802280|S|300|8.61|0|300
C|SNAP|20260107|15:59:53.861495|S|300|8.61|0|300
C|SNAP|20260107|15:59:53.885285|S|102|8.61|0|102
C|SNAP|20260107|15:59:53.935106|S|102|8.61|0|102
C|SNAP|20260107|15:59:53.935106|S|198|8.61|0|198
C|SNAP|20260107|15:59:54.568815|S|71|8.6|0|71
C|SNAP|20260107|15:59:55.288904|S|300|8.62|0|300
C|SNAP|20260107|15:59:55.400402|S|78|8.62|0|78
C|SNAP|20260107|15:59:55.741635|S|79|8.615|0|79
C|SNAP|20260107|15:59:56.466787|S|88|8.615|0|88
C|SNBR|20260107|09:36:24.930806|S|100|7.445|0|100
C|SNBR|20260107|09:36:24.930806|S|200|7.32|0|200
C|SNBR|20260107|10:11:05.637101|S|240|7.17|0|240
C|SNBR|20260107|10:29:17.093396|S|80|7.15|0|80
C|SNBR|20260107|10:32:09.333678|S|80|7.11|0|80
C|SNBR|20260107|10:55:41.530197|S|80|7.13|0|80
C|SNBR|20260107|11:20:49.356752|S|80|7.12|0|80
C|SNBR|20260107|11:54:04.662739|S|80|7.28|0|80
C|SNBR|20260107|12:09:18.582792|S|80|7.32|0|80
C|SNBR|20260107|12:12:05.495799|S|80|7.31|0|80
C|SNBR|20260107|12:14:18.677615|S|80|7.31|0|80
C|SNBR|20260107|14:17:06.977059|S|180|7.28|0|180
C|SNBR|20260107|15:10:15.864564|S|200|7.35|0|200
C|SNBR|20260107|15:40:40.191338|S|100|7.21|0|100
C|SNBR|20260107|15:47:02.064056|S|100|7.235|0|100
C|SNBR|20260107|15:50:01.119054|S|1|7.24|0|1
C|SNBR|20260107|15:50:01.125313|S|1|7.24|0|1
C|SNCR|20260107|11:39:58.823682|S|4|8.66|0|4
C|SNCR|20260107|12:50:19.607193|S|89|8.68|0|89
C|SNCR|20260107|12:50:19.607300|S|11|8.68|0|11
C|SNCY|20260107|09:31:16.052412|S|100|15.57|0|100
C|SNCY|20260107|09:31:30.906366|S|100|15.57|0|100
C|SNCY|20260107|09:38:29.035746|S|100|15.72|0|100
C|SNCY|20260107|09:48:54.094567|S|100|15.78|0|100
C|SNCY|20260107|10:38:37.681520|S|7|15.38|0|7
C|SNCY|20260107|11:38:29.608160|S|6|15.39|0|6
C|SNCY|20260107|12:28:08.914168|S|5|15.43|0|5
C|SNCY|20260107|12:41:19.317369|S|100|15.43|0|100
C|SNCY|20260107|12:47:09.440527|S|50|15.43|0|50
C|SNCY|20260107|13:08:32.443705|S|5|15.31|0|5
C|SNCY|20260107|14:18:39.074759|S|4|15.34|0|4
C|SNCY|20260107|14:23:02.966912|S|3|15.34|0|3
C|SNCY|20260107|14:34:06.438844|S|100|15.39|0|100
C|SNCY|20260107|14:48:27.570047|S|5|15.32|0|5
C|SNCY|20260107|14:58:11.230523|S|6|15.3|0|6
C|SNCY|20260107|15:26:21.426578|S|100|15.32|0|100
C|SND|20260107|09:52:48.669702|S|100|3.8|0|100
C|SND|20260107|10:18:43.081846|S|300|3.85|0|300
C|SND|20260107|10:48:00.618803|S|10|3.86|0|10
C|SND|20260107|13:57:30.390753|S|100|3.84|0|100
C|SNDA|20260107|11:38:23.403907|S|1|31.9|0|1
C|SNDA|20260107|11:40:52.738158|S|1|31.98|0|1
C|SNDA|20260107|11:41:06.197915|S|1|31.93|0|1
C|SNDA|20260107|11:41:59.840152|S|1|31.91|0|1
C|SNDA|20260107|11:44:19.842548|S|1|31.97|0|1
C|SNDA|20260107|11:44:38.735879|S|1|31.99|0|1
C|SNDA|20260107|11:44:51.959148|S|1|32|0|1
C|SNDA|20260107|11:45:00.186325|S|1|31.99|0|1
C|SNDA|20260107|11:45:26.437591|S|1|31.98|0|1
C|SNDA|20260107|11:45:30.588031|S|1|31.97|0|1
C|SNDA|20260107|11:49:14.436102|S|1|32.01|0|1
C|SNDA|20260107|11:49:14.436228|S|1|32.02|0|1
C|SNDA|20260107|11:50:22.337360|S|1|32.03|0|1
C|SNDA|20260107|11:50:30.936318|S|1|32.02|0|1
C|SNDA|20260107|11:50:36.985201|S|1|32.02|0|1
C|SNDA|20260107|11:50:41.861610|S|1|32.02|0|1
C|SNDA|20260107|11:50:41.861739|S|1|32.03|0|1
C|SNDA|20260107|11:50:50.338281|S|1|32.01|0|1
C|SNDA|20260107|11:50:50.338412|S|1|32.02|0|1
C|SNDA|20260107|11:50:53.685712|S|1|32|0|1
C|SNDA|20260107|11:50:56.684561|S|1|32|0|1
C|SNDA|20260107|11:51:19.436177|S|1|32.02|0|1
C|SNDA|20260107|11:51:22.485112|S|1|32.01|0|1
C|SNDA|20260107|11:51:31.437732|S|1|32.02|0|1
C|SNDA|20260107|11:51:38.585724|S|1|32.01|0|1
C|SNDA|20260107|11:51:41.186372|S|1|32.01|0|1
C|SNDA|20260107|11:51:43.336901|S|1|32|0|1
C|SNDA|20260107|11:51:51.869024|S|100|32.01|0|100
C|SNDA|20260107|12:17:14.936493|S|2|32.04|0|2
C|SNDA|20260107|12:18:14.187289|S|8|32.1|0|8
C|SNDA|20260107|12:18:39.338803|S|8|32.09|0|8
C|SNDA|20260107|12:55:13.585437|S|1|32.2|0|1
C|SNDA|20260107|12:57:26.239488|S|1|32.14|0|1
C|SNDA|20260107|12:58:10.190846|S|1|32.13|0|1
C|SNDK|20260107|09:30:00.013155|S|9|340.88|0|9
C|SNDK|20260107|09:30:02.110119|S|100|341.27|0|100
C|SNDK|20260107|09:30:02.110642|S|24|341.27|0|24
C|SNDK|20260107|09:30:23.778387|S|100|341.08|0|100
C|SNDK|20260107|09:30:38.197388|S|100|342.87|0|100
C|SNDK|20260107|09:30:39.466271|S|100|342.73|0|100
C|SNDK|20260107|09:30:49.481412|S|50|341.29|0|50
C|SNDK|20260107|09:31:12.284947|S|100|338.23|0|100
C|SNDK|20260107|09:31:12.396175|S|100|337.99|0|100
C|SNDK|20260107|09:31:15.807063|S|100|339.3|0|100
C|SNDK|20260107|09:32:01.868208|S|25|343.72|0|25
C|SNDK|20260107|09:32:34.781602|S|35|347.94|0|35
C|SNDK|20260107|09:32:38.630095|S|100|346.79|0|100
C|SNDK|20260107|09:32:39.388813|S|6|347.23|0|6
C|SNDK|20260107|09:32:39.388813|S|5|347.1|0|5
C|SNDK|20260107|09:33:15.584873|S|6|348.81|0|6
C|SNDK|20260107|09:33:32.684678|S|100|346.62|0|100
C|SNDK|20260107|09:33:37.310433|S|6|345.28|0|6
C|SNDK|20260107|09:34:12.259078|S|5|348.94|0|5
C|SNDK|20260107|09:36:15.608388|S|100|349.95|0|100
C|SNDK|20260107|09:36:15.608388|S|2|349.97|0|2
C|SNDK|20260107|09:36:18.923461|S|100|349.91|0|100
C|SNDK|20260107|09:36:30.094611|S|100|348.06|0|100
C|SNDK|20260107|09:36:39.707770|S|100|347.43|0|100
C|SNDK|20260107|09:37:50.795979|S|10|345.41|0|10
C|SNDK|20260107|09:38:14.251233|S|100|345.76|0|100
C|SNDK|20260107|09:39:00.140740|S|100|347.81|0|100
C|SNDK|20260107|09:39:14.108383|S|100|348.505|0|100
C|SNDK|20260107|09:39:14.108957|S|100|348.505|0|100
C|SNDK|20260107|09:39:14.108982|S|68|348.505|0|68
C|SNDK|20260107|09:40:39.838350|S|100|343.98|0|100
C|SNDK|20260107|09:41:07.049588|S|100|344.54|0|100
C|SNDK|20260107|09:42:13.577030|S|100|342.26|0|100
C|SNDK|20260107|09:43:42.402365|S|50|339.73|0|50
C|SNDK|20260107|09:43:58.858458|S|100|338.82|0|100
C|SNDK|20260107|09:44:15.788296|S|100|340.18|0|100
C|SNDK|20260107|09:44:16.892436|S|100|339.86|0|100
C|SNDK|20260107|09:44:58.728256|S|10|337.65|0|10
C|SNDK|20260107|09:45:08.804033|S|100|336.72|0|100
C|SNDK|20260107|09:45:15.124495|S|1|335.6|0|1
C|SNDK|20260107|09:46:04.404885|S|50|336.87|0|50
C|SNDK|20260107|09:46:15.961488|S|10|334.67|0|10
C|SNDK|20260107|09:46:39.548663|S|100|335.56|0|100
C|SNDK|20260107|09:46:53.230198|S|100|337.1|0|100
C|SNDK|20260107|09:47:26.156286|S|100|336.3|0|100
C|SNDK|20260107|09:48:16.210554|S|50|335.07|0|50
C|SNDK|20260107|09:48:33.650180|S|40|335.22|0|40
C|SNDK|20260107|09:48:33.650180|S|5|335.22|0|5
C|SNDK|20260107|09:49:41.102949|S|100|334.37|0|100
C|SNDK|20260107|09:49:48.656770|S|10|333.75|0|10
C|SNDK|20260107|09:51:27.566411|S|100|336.545|0|100
C|SNDK|20260107|09:52:16.075671|S|100|336.04|0|100
C|SNDK|20260107|09:52:59.879420|S|40|338.365|0|40
C|SNDK|20260107|09:53:39.824003|S|1|339.495|0|1
C|SNDK|20260107|09:54:21.315471|S|1|337.87|0|1
C|SNDK|20260107|09:54:32.017250|S|75|337.72|0|75
C|SNDK|20260107|09:57:39.897887|S|99|336.34|0|99
C|SNDK|20260107|09:59:35.182552|S|100|336.31|0|100
C|SNDK|20260107|09:59:50.159613|S|100|335.04|0|100
C|SNDK|20260107|10:00:20.868897|S|100|332.49|0|100
C|SNDK|20260107|10:00:22.523017|S|86|331.58|0|86
C|SNDK|20260107|10:00:31.096080|S|100|332.09|0|100
C|SNDK|20260107|10:01:38.300758|S|19|332.39|0|19
C|SNDK|20260107|10:02:05.554847|S|100|333.07|0|100
C|SNDK|20260107|10:04:53.755027|S|100|338.3|0|100
C|SNDK|20260107|10:07:11.665137|S|34|340|0|34
C|SNDK|20260107|10:07:11.665152|S|166|340|0|166
C|SNDK|20260107|10:07:11.665153|S|34|340|0|34
C|SNDK|20260107|10:07:11.665168|S|200|340|0|200
C|SNDK|20260107|10:07:11.665197|S|100|340|0|100
C|SNDK|20260107|10:07:11.665219|S|21|340|0|21
C|SNDK|20260107|10:07:11.665234|S|100|340|0|100
C|SNDK|20260107|10:07:16.698115|S|2|340.54|0|2
C|SNDK|20260107|10:08:40.054470|S|100|342.51|0|100
C|SNDK|20260107|10:10:34.649609|S|10|343.03|0|10
C|SNDK|20260107|10:11:41.442677|S|5|341|0|5
C|SNDK|20260107|10:11:43.180473|S|18|341.07|0|18
C|SNDK|20260107|10:11:52.783739|S|173|340|0|173
C|SNDK|20260107|10:11:52.783749|S|21|340|0|21
C|SNDK|20260107|10:11:52.783749|S|6|340|0|6
C|SNDK|20260107|10:11:52.783854|S|179|340|0|179
C|SNDK|20260107|10:11:52.783855|S|200|340|0|200
C|SNDK|20260107|10:11:52.783855|S|21|340|0|21
C|SNDK|20260107|10:11:52.783856|S|81|340|0|81
C|SNDK|20260107|10:11:52.783944|S|179|340|0|179
C|SNDK|20260107|10:11:52.784003|S|21|340|0|21
C|SNDK|20260107|10:11:52.784003|S|69|340|0|69
C|SNDK|20260107|10:11:52.784053|S|131|340|0|131
C|SNDK|20260107|10:11:52.784053|S|69|340|0|69
C|SNDK|20260107|10:11:52.784133|S|200|340|0|200
C|SNDK|20260107|10:11:52.784169|S|21|340|0|21
C|SNDK|20260107|10:11:52.784397|S|35|340|0|35
C|SNDK|20260107|10:11:52.784675|S|26|340|0|26
C|SNDK|20260107|10:11:52.785053|S|50|340|0|50
C|SNDK|20260107|10:11:59.674353|S|116|340|0|116
C|SNDK|20260107|10:13:03.114773|S|100|337.5|0|100
C|SNDK|20260107|10:14:07.994239|S|100|337.42|0|100
C|SNDK|20260107|10:14:11.647594|S|100|337.285|0|100
C|SNDK|20260107|10:16:25.788018|S|6|338.8|0|6
C|SNDK|20260107|10:16:25.788031|S|6|338.8|0|6
C|SNDK|20260107|10:19:18.328777|S|2|339.96|0|2
C|SNDK|20260107|10:28:08.808409|S|52|343.49|0|52
C|SNDK|20260107|10:28:09.088055|S|52|343.49|0|52
C|SNDK|20260107|10:29:47.931436|S|83|346.69|0|83
C|SNDK|20260107|10:30:54.428535|S|100|345.275|0|100
C|SNDK|20260107|10:32:19.313402|S|6|345.64|0|6
C|SNDK|20260107|10:35:37.199228|S|10|345.64|0|10
C|SNDK|20260107|10:37:48.112943|S|35|346.5|0|35
C|SNDK|20260107|10:39:10.186937|S|100|345.2|0|100
C|SNDK|20260107|10:44:07.569119|S|100|343.84|0|100
C|SNDK|20260107|10:44:20.520549|S|80|344.95|0|80
C|SNDK|20260107|10:45:43.300116|S|30|347|0|30
C|SNDK|20260107|10:49:02.519399|S|75|349.21|0|75
C|SNDK|20260107|10:49:10.258476|S|4|350|0|4
C|SNDK|20260107|10:52:15.283976|S|4|347.5|0|4
C|SNDK|20260107|11:01:06.311572|S|100|350.31|0|100
C|SNDK|20260107|11:02:13.508257|S|1|348.64|0|1
C|SNDK|20260107|11:02:57.828457|S|100|347.15|0|100
C|SNDK|20260107|11:03:46.672620|S|100|347.52|0|100
C|SNDK|20260107|11:06:23.624664|S|35|347.145|0|35
C|SNDK|20260107|11:09:17.407364|S|51|349.21|0|51
C|SNDK|20260107|11:09:17.407378|S|49|349.21|0|49
C|SNDK|20260107|11:09:46.309197|S|61|349.43|0|61
C|SNDK|20260107|11:24:53.846726|S|4|347.42|0|4
C|SNDK|20260107|11:25:05.303725|S|2|347.3|0|2
C|SNDK|20260107|11:25:05.303726|S|1|347.45|0|1
C|SNDK|20260107|11:29:31.126721|S|99|347|0|99
C|SNDK|20260107|11:29:31.126752|S|1|347|0|1
C|SNDK|20260107|11:41:06.129209|S|6|346.14|0|6
C|SNDK|20260107|11:52:40.429587|S|4|346.6|0|4
C|SNDK|20260107|11:53:37.871473|S|2|346.48|0|2
C|SNDK|20260107|11:58:21.630466|S|75|347.44|0|75
C|SNDK|20260107|11:59:58.190683|S|38|345.94|0|38
C|SNDK|20260107|11:59:58.218112|S|38|345.94|0|38
C|SNDK|20260107|11:59:58.218233|S|24|345.94|0|24
C|SNDK|20260107|11:59:59.952705|S|22|345.94|0|22
C|SNDK|20260107|11:59:59.952705|S|2|345.93|0|2
C|SNDK|20260107|11:59:59.953389|S|3|345.94|0|3
C|SNDK|20260107|11:59:59.953847|S|24|345.94|0|24
C|SNDK|20260107|12:03:34.979714|S|8|345.3|0|8
C|SNDK|20260107|12:03:34.979727|S|8|345.3|0|8
C|SNDK|20260107|12:07:18.925667|S|100|346.2|0|100
C|SNDK|20260107|12:23:57.170584|S|5|348.83|0|5
C|SNDK|20260107|12:23:57.170590|S|5|348.83|0|5
C|SNDK|20260107|12:35:28.739180|S|1|347.81|0|1
C|SNDK|20260107|12:41:20.176491|S|100|347.89|0|100
C|SNDK|20260107|12:41:20.180428|S|68|347.98|0|68
C|SNDK|20260107|12:41:20.180428|S|32|347.97|0|32
C|SNDK|20260107|12:44:40.813602|S|2|346.87|0|2
C|SNDK|20260107|12:52:53.119042|S|100|345.02|0|100
C|SNDK|20260107|12:52:53.215970|S|100|344.3|0|100
C|SNDK|20260107|12:53:56.080561|S|100|345.32|0|100
C|SNDK|20260107|12:55:35.318903|S|3|345.29|0|3
C|SNDK|20260107|13:02:08.983799|S|100|345.91|0|100
C|SNDK|20260107|13:02:08.983800|S|75|345.95|0|75
C|SNDK|20260107|13:05:51.589736|S|100|347.99|0|100
C|SNDK|20260107|13:05:52.002111|S|50|347.99|0|50
C|SNDK|20260107|13:06:17.350740|S|100|347.98|0|100
C|SNDK|20260107|13:09:31.381311|S|8|351.46|0|8
C|SNDK|20260107|13:09:31.381521|S|9|351.46|0|9
C|SNDK|20260107|13:09:31.381533|S|83|351.46|0|83
C|SNDK|20260107|13:11:08.303752|S|100|349.07|0|100
C|SNDK|20260107|13:15:49.689591|S|28|349.17|0|28
C|SNDK|20260107|13:20:08.414862|S|100|347.525|0|100
C|SNDK|20260107|13:23:50.304548|S|147|347.4|0|147
C|SNDK|20260107|13:23:50.304570|S|3|347.4|0|3
C|SNDK|20260107|13:29:20.492638|S|1|348.15|0|1
C|SNDK|20260107|13:38:44.419143|S|34|348|0|34
C|SNDK|20260107|13:53:22.537683|S|50|348.49|0|50
C|SNDK|20260107|14:04:24.451537|S|50|352.56|0|50
C|SNDK|20260107|14:05:09.125286|S|10|352.99|0|10
C|SNDK|20260107|14:05:09.125286|S|5|352.99|0|5
C|SNDK|20260107|14:05:22.784258|S|100|352.95|0|100
C|SNDK|20260107|14:05:25.625646|S|2|352.9|0|2
C|SNDK|20260107|14:08:27.717331|S|100|349.51|0|100
C|SNDK|20260107|14:30:14.578619|S|1|354.03|0|1
C|SNDK|20260107|14:30:18.620661|S|100|353.8|0|100
C|SNDK|20260107|14:36:10.583290|S|2|352.2|0|2
C|SNDK|20260107|14:37:27.455435|S|1|352.6|0|1
C|SNDK|20260107|14:40:58.073169|S|100|352.77|0|100
C|SNDK|20260107|14:42:37.068371|S|1|352.88|0|1
C|SNDK|20260107|14:42:43.005998|S|100|353.01|0|100
C|SNDK|20260107|14:45:24.338901|S|66|353.62|0|66
C|SNDK|20260107|14:46:43.352811|S|100|352.8|0|100
C|SNDK|20260107|14:46:57.893977|S|100|352.73|0|100
C|SNDK|20260107|14:46:57.893977|S|52|352.74|0|52
C|SNDK|20260107|14:46:57.893977|S|100|352.72|0|100
C|SNDK|20260107|14:53:47.624084|E|48|352.33|0|48
C|SNDK|20260107|14:54:29.303193|S|2|353.64|0|2
C|SNDK|20260107|14:54:29.303193|S|100|353.74|0|100
C|SNDK|20260107|14:57:30.558233|S|2|352.04|0|2
C|SNDK|20260107|15:03:24.961826|S|100|350.3|0|100
C|SNDK|20260107|15:04:28.999603|S|50|348.63|0|50
C|SNDK|20260107|15:13:23.166921|S|100|347.34|0|100
C|SNDK|20260107|15:18:08.639944|S|50|347.91|0|50
C|SNDK|20260107|15:27:59.844485|S|3|347.99|0|3
C|SNDK|20260107|15:27:59.844515|S|2|347.99|0|2
C|SNDK|20260107|15:27:59.844515|S|5|347.99|0|5
C|SNDK|20260107|15:37:55.495486|S|37|349.05|0|37
C|SNDK|20260107|15:38:02.722173|S|100|349.06|0|100
C|SNDK|20260107|15:38:26.398558|S|11|349|0|11
C|SNDK|20260107|15:40:17.495618|S|100|350.13|0|100
C|SNDK|20260107|15:41:10.504709|S|100|349.88|0|100
C|SNDK|20260107|15:46:58.205062|S|68|350.94|0|68
C|SNDK|20260107|15:46:58.205062|S|100|350.94|0|100
C|SNDK|20260107|15:47:29.044152|S|7|350.79|0|7
C|SNDK|20260107|15:47:29.044169|S|93|350.79|0|93
C|SNDK|20260107|15:49:30.314506|S|34|350.69|0|34
C|SNDK|20260107|15:49:30.314519|S|66|350.69|0|66
C|SNDK|20260107|15:50:11.152784|S|100|351.78|0|100
C|SNDK|20260107|15:51:55.073623|S|38|351.06|0|38
C|SNDK|20260107|15:51:55.073645|S|62|351.06|0|62
C|SNDK|20260107|15:57:25.692815|S|41|353.29|0|41
C|SNDK|20260107|15:57:25.900075|S|9|353.29|0|9
C|SNDL|20260107|09:31:23.474400|S|668|1.685|0|668
C|SNDL|20260107|09:52:09.402943|S|200|1.67|0|200
C|SNDL|20260107|10:28:11.078938|S|200|1.65|0|200
C|SNDL|20260107|10:55:40.565029|S|200|1.66|0|200
C|SNDL|20260107|11:23:52.144223|S|100|1.66|0|100
C|SNDL|20260107|11:23:53.319427|S|340|1.66|0|340
C|SNDL|20260107|11:36:09.004586|S|83|1.66|0|83
C|SNDL|20260107|11:36:09.004837|S|48|1.66|0|48
C|SNDL|20260107|11:36:35.739134|S|100|1.66|0|100
C|SNDL|20260107|11:36:58.625583|S|100|1.66|0|100
C|SNDL|20260107|11:36:58.733464|S|100|1.66|0|100
C|SNDL|20260107|11:37:32.363535|S|100|1.66|0|100
C|SNDL|20260107|11:58:53.324559|S|35|1.67|0|35
C|SNDL|20260107|14:24:59.228230|S|37|1.66|0|37
C|SNDL|20260107|15:56:56.727571|S|40|1.66|0|40
C|SNDL|20260107|15:59:30.280088|S|121|1.66|0|121
C|SNDL|20260107|15:59:49.298884|S|29|1.66|0|29
C|SNDL|20260107|15:59:56.872710|S|9|1.66|0|9
C|SNDR|20260107|09:48:41.552326|S|25|28.48|0|25
C|SNDR|20260107|09:55:21.063681|S|16|28.25|0|16
C|SNDR|20260107|09:55:48.804672|S|97|28.24|0|97
C|SNDR|20260107|09:55:48.804672|S|258|28.24|0|258
C|SNDR|20260107|10:37:56.918164|S|100|28.09|0|100
C|SNDR|20260107|10:38:08.928084|S|2|28.09|0|2
C|SNDR|20260107|10:53:30.171945|S|1|27.94|0|1
C|SNDR|20260107|11:08:27.356612|S|1|27.98|0|1
C|SNDR|20260107|11:49:52.679711|S|150|28.095|0|150
C|SNDR|20260107|11:54:09.669153|S|1|28.16|0|1
C|SNDR|20260107|11:59:48.790353|S|1|28.23|0|1
C|SNDR|20260107|12:20:12.536904|S|100|28.25|0|100
C|SNDR|20260107|12:23:18.191695|S|1|28.26|0|1
C|SNDR|20260107|13:23:34.691317|S|1|28.05|0|1
C|SNDR|20260107|13:57:14.180680|S|3|28.16|0|3
C|SNDR|20260107|14:13:52.097235|S|1|28.17|0|1
C|SNDR|20260107|14:18:26.940621|S|1|28.14|0|1
C|SNDR|20260107|14:38:53.695024|S|1|28.13|0|1
C|SNDR|20260107|14:48:24.300663|S|1|28.09|0|1
C|SNDR|20260107|15:10:23.781260|S|100|28.01|0|100
C|SNDR|20260107|15:32:09.245344|S|100|28|0|100
C|SNDR|20260107|15:59:43.420023|S|25|27.92|0|25
C|SNDR|20260107|15:59:47.201921|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.201990|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.202048|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.202109|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.202170|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.202232|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.202409|S|25|27.915|0|25
C|SNDR|20260107|15:59:47.224791|S|1|27.91|0|1
C|SNDX|20260107|09:42:06.798392|S|100|20.985|0|100
C|SNDX|20260107|09:49:38.408493|S|100|21.01|0|100
C|SNDX|20260107|10:03:40.493269|S|57|20.75|0|57
C|SNDX|20260107|10:26:49.145707|S|2|20.91|0|2
C|SNDX|20260107|10:56:00.508605|S|10|20.79|0|10
C|SNDX|20260107|11:23:34.273411|S|100|20.74|0|100
C|SNDX|20260107|11:48:59.788981|S|2|20.83|0|2
C|SNDX|20260107|12:22:43.113981|S|2|20.81|0|2
C|SNDX|20260107|14:42:04.361266|S|4|21.25|0|4
C|SNDX|20260107|14:53:29.214213|S|100|21.85|0|100
C|SNDX|20260107|15:00:26.088133|S|100|22.27|0|100
C|SNDX|20260107|15:03:36.147875|S|86|22.37|0|86
C|SNDX|20260107|15:04:49.017116|S|100|22.24|0|100
C|SNDX|20260107|15:27:45.208136|S|113|21.87|0|113
C|SNDX|20260107|15:44:20.113634|S|19|22.11|0|19
C|SNDX|20260107|15:52:10.331684|S|30|22.03|0|30
C|SNDX|20260107|15:55:00.085465|S|30|22.08|0|30
C|SNDX|20260107|15:56:24.074962|S|60|22.19|0|60
C|SNDX|20260107|15:56:24.074962|S|100|22.19|0|100
C|SNDX|20260107|15:59:00.748404|S|100|22.11|0|100
C|SNDX|20260107|15:59:23.942106|S|30|22.14|0|30
C|SNEX|20260107|10:33:27.958593|S|13|100.55|0|13
C|SNEX|20260107|10:33:27.958593|S|3|100.55|0|3
C|SNEX|20260107|10:33:27.958593|S|14|100.55|0|14
C|SNEX|20260107|11:19:27.646125|S|6|101.18|0|6
C|SNEX|20260107|12:10:49.633824|S|9|102.85|0|9
C|SNEX|20260107|12:24:55.774880|S|100|102.505|0|100
C|SNEX|20260107|12:35:00.032365|S|3|102.31|0|3
C|SNEX|20260107|12:37:12.925425|S|1|102.66|0|1
C|SNEX|20260107|12:37:12.925426|S|1|102.66|0|1
C|SNEX|20260107|12:41:05.045769|S|6|102.77|0|6
C|SNEX|20260107|12:41:46.893274|S|3|102.37|0|3
C|SNEX|20260107|12:42:31.512107|S|3|102.69|0|3
C|SNEX|20260107|12:45:33.182545|S|10|102.74|0|10
C|SNEX|20260107|12:51:29.744839|S|1|102.53|0|1
C|SNEX|20260107|12:52:20.512724|S|1|102.67|0|1
C|SNEX|20260107|13:46:12.158005|S|3|103.2|0|3
C|SNEX|20260107|13:46:12.158030|S|97|103.2|0|97
C|SNEX|20260107|14:44:02.920099|S|1|103.515|0|1
C|SNEX|20260107|14:53:52.012671|S|6|103.585|0|6
C|SNEX|20260107|14:53:52.012681|S|6|103.585|0|6
C|SNEX|20260107|14:58:33.304336|S|1|103.12|0|1
C|SNEX|20260107|15:02:34.250651|S|25|103.2|0|25
C|SNEX|20260107|15:10:55.621572|S|1|103.02|0|1
C|SNEX|20260107|15:12:11.207700|S|1|103.01|0|1
C|SNEX|20260107|15:20:55.846682|S|1|102.85|0|1
C|SNGX|20260107|15:51:38.375303|S|200|1.46|0|200
C|SNN|20260107|09:52:48.146039|S|23|33.86|0|23
C|SNN|20260107|09:52:48.146048|S|24|33.86|0|24
C|SNN|20260107|10:02:27.162038|S|10|33.82|0|10
C|SNN|20260107|10:17:59.131180|S|20|33.79|0|20
C|SNN|20260107|15:04:16.866382|S|100|33.645|0|100
C|SNN|20260107|15:06:46.561766|S|130|33.64|0|130
C|SNN|20260107|15:10:55.663527|S|6|33.65|0|6
C|SNN|20260107|15:15:53.307406|S|100|33.64|0|100
C|SNOW|20260107|09:32:38.879066|S|100|231.3|0|100
C|SNOW|20260107|09:35:11.093990|S|11|231.94|0|11
C|SNOW|20260107|09:39:45.123241|S|7|230.89|0|7
C|SNOW|20260107|10:06:39.075749|S|1|232.9|0|1
C|SNOW|20260107|10:08:58.367370|S|1|232.9|0|1
C|SNOW|20260107|10:52:02.512898|S|100|233.89|0|100
C|SNOW|20260107|10:58:34.492063|S|1|234.19|0|1
C|SNOW|20260107|10:58:34.492064|S|54|234.18|0|54
C|SNOW|20260107|10:59:07.263072|S|2|234.31|0|2
C|SNOW|20260107|10:59:42.070916|S|89|234.385|0|89
C|SNOW|20260107|10:59:42.698113|S|3|234.385|0|3
C|SNOW|20260107|11:04:07.003183|S|100|234.59|0|100
C|SNOW|20260107|11:08:11.665543|S|100|234.41|0|100
C|SNOW|20260107|11:41:10.383501|S|100|233.83|0|100
C|SNOW|20260107|11:45:24.687283|S|100|233.71|0|100
C|SNOW|20260107|12:09:02.476712|S|100|234.66|0|100
C|SNOW|20260107|13:29:02.736321|S|100|234.39|0|100
C|SNOW|20260107|15:40:49.054966|S|100|233.56|0|100
C|SNOW|20260107|15:49:19.021174|S|100|233.11|0|100
C|SNOW|20260107|15:50:01.378797|S|100|233.15|0|100
C|SNOW|20260107|15:57:06.342797|S|100|233.54|0|100
C|SNOW|20260107|15:59:10.723616|S|66|233.39|0|66
C|SNOW|20260107|15:59:39.983203|S|100|233.32|0|100
C|SNOW|20260107|15:59:48.156457|S|100|233.355|0|100
C|SNOW|20260107|15:59:48.156457|S|50|233.33|0|50
C|SNOW|20260107|15:59:54.330770|S|20|233.36|0|20
C|SNPE|20260107|15:59:30.007926|S|200|63.225|0|200
C|SNPS|20260107|09:30:07.075879|S|1|508.98|0|1
C|SNPS|20260107|09:30:30.774790|S|2|508.28|0|2
C|SNPS|20260107|09:45:33.215140|S|100|508.1|0|100
C|SNPS|20260107|09:48:01.467271|S|1|507.92|0|1
C|SNPS|20260107|09:57:14.861540|S|100|508.62|0|100
C|SNPS|20260107|09:57:36.102888|S|100|508.82|0|100
C|SNPS|20260107|10:01:56.766610|S|1|509.99|0|1
C|SNPS|20260107|10:08:17.382881|S|40|508.92|0|40
C|SNPS|20260107|10:08:26.859972|S|40|508.44|0|40
C|SNPS|20260107|10:09:48.565721|S|50|508.83|0|50
C|SNPS|20260107|10:13:47.389920|S|14|508.18|0|14
C|SNPS|20260107|10:16:10.979529|S|40|507.12|0|40
C|SNPS|20260107|10:22:48.808362|S|100|507.47|0|100
C|SNPS|20260107|10:25:44.736050|S|6|507.51|0|6
C|SNPS|20260107|10:25:44.736050|S|50|507.48|0|50
C|SNPS|20260107|10:30:13.048243|S|44|508.75|0|44
C|SNPS|20260107|10:43:54.794114|S|40|513.43|0|40
C|SNPS|20260107|10:54:18.026042|S|105|515.94|0|105
C|SNPS|20260107|10:58:48.294635|S|25|516.59|0|25
C|SNPS|20260107|10:58:48.311774|S|1|516.45|0|1
C|SNPS|20260107|11:09:39.364623|S|40|515.54|0|40
C|SNPS|20260107|11:43:36.243081|S|69|519.84|0|69
C|SNPS|20260107|11:52:31.154603|S|29|521.31|0|29
C|SNPS|20260107|11:52:35.666989|S|40|520.84|0|40
C|SNPS|20260107|11:55:36.776827|S|38|520.24|0|38
C|SNPS|20260107|12:17:42.971036|S|40|521.37|0|40
C|SNPS|20260107|12:25:35.814260|S|40|522.46|0|40
C|SNPS|20260107|12:25:37.116194|S|40|522.46|0|40
C|SNPS|20260107|12:34:59.352499|S|37|523.75|0|37
C|SNPS|20260107|12:58:35.200202|S|3|522.79|0|3
C|SNPS|20260107|13:20:10.713424|S|40|521.84|0|40
C|SNPS|20260107|13:27:56.655582|S|11|522.57|0|11
C|SNPS|20260107|13:31:48.320905|S|40|522.06|0|40
C|SNPS|20260107|13:36:37.031042|S|40|521.99|0|40
C|SNPS|20260107|13:56:10.315404|S|4|523.34|0|4
C|SNPS|20260107|14:00:35.360528|S|50|523.16|0|50
C|SNPS|20260107|14:00:35.360528|S|25|523.11|0|25
C|SNPS|20260107|14:00:35.360529|S|53|523.11|0|53
C|SNPS|20260107|14:13:31.185980|S|9|521.68|0|9
C|SNPS|20260107|15:02:09.884545|S|40|524.25|0|40
C|SNPS|20260107|15:05:36.642307|S|18|523.45|0|18
C|SNPS|20260107|15:05:36.642307|S|25|523.45|0|25
C|SNPS|20260107|15:05:51.360005|S|14|523.46|0|14
C|SNPS|20260107|15:05:51.360005|S|100|523.47|0|100
C|SNPS|20260107|15:20:38.766404|S|97|522.78|0|97
C|SNPS|20260107|15:50:52.113081|S|25|520.24|0|25
C|SNPS|20260107|15:50:52.113081|S|25|520.25|0|25
C|SNPS|20260107|15:51:27.556402|S|30|520.64|0|30
C|SNPS|20260107|15:51:50.463616|S|1|520.64|0|1
C|SNPS|20260107|15:51:55.872928|S|40|520.31|0|40
C|SNPS|20260107|15:52:02.633566|S|40|520.22|0|40
C|SNPS|20260107|15:53:29.675865|S|1|520.28|0|1
C|SNPS|20260107|15:54:54.068585|S|1|520.48|0|1
C|SNPS|20260107|15:56:06.450671|S|1|520.11|0|1
C|SNPS|20260107|15:58:45.739207|S|2|519.13|0|2
C|SNPS|20260107|15:59:54.306128|S|36|519.68|0|36
C|SNPS|20260107|15:59:57.382323|S|1|519.79|0|1
C|SNSE|20260107|10:55:46.687486|S|1|11.02|0|1
C|SNSE|20260107|10:55:58.987146|S|1|10.99|0|1
C|SNSE|20260107|10:56:02.685966|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.686101|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.686364|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.686584|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.686741|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.686806|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.686971|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687184|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687256|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687348|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687411|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687632|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687661|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687790|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.687859|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688022|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688082|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688242|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688272|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688457|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688463|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688530|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688627|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688687|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688906|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688927|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.688946|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.689061|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.689074|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.689137|S|1|11.03|0|1
C|SNSE|20260107|10:56:02.689301|S|1|11.02|0|1
C|SNSE|20260107|10:56:11.313263|S|1|11|0|1
C|SNSE|20260107|10:56:24.318088|S|1|11.01|0|1
C|SNSE|20260107|10:56:27.736643|S|1|11|0|1
C|SNSE|20260107|10:56:29.937013|S|1|10.99|0|1
C|SNSE|20260107|10:56:38.591434|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.591564|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.591725|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.592050|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.592637|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.593226|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.593814|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.594405|S|1|10.98|0|1
C|SNSE|20260107|10:56:38.594993|S|1|10.97|0|1
C|SNSE|20260107|10:56:41.325980|S|1|10.97|0|1
C|SNSE|20260107|10:56:44.837053|S|1|10.98|0|1
C|SNSE|20260107|10:56:44.837187|S|1|10.98|0|1
C|SNSE|20260107|10:57:10.937316|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.937713|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.937934|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.938088|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.938320|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.938463|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.938618|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.938695|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.938995|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.939069|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.939226|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.939370|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.939603|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.939746|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.939974|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.940278|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.940355|S|1|11.02|0|1
C|SNSE|20260107|10:57:10.940888|S|1|11.01|0|1
C|SNSE|20260107|10:57:27.586213|S|1|11.02|0|1
C|SNSE|20260107|10:57:31.961881|S|5|11.02|0|5
C|SNSE|20260107|10:57:40.089817|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.089948|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.090215|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.090444|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.090597|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.090651|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.090824|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091030|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091119|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091204|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091255|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091493|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091503|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091637|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091727|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091874|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.091961|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092099|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092110|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092309|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092401|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092476|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092567|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092773|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092785|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.092912|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.093010|S|1|11.01|0|1
C|SNSE|20260107|10:57:40.093151|S|1|11|0|1
C|SNSE|20260107|10:57:42.454041|S|1|11|0|1
C|SNSE|20260107|10:57:42.454169|S|1|11|0|1
C|SNSE|20260107|10:57:42.454436|S|1|11|0|1
C|SNSE|20260107|10:57:42.454667|S|1|11|0|1
C|SNSE|20260107|10:57:42.454816|S|1|11|0|1
C|SNSE|20260107|10:57:42.454879|S|1|11|0|1
C|SNSE|20260107|10:57:42.455042|S|1|11|0|1
C|SNSE|20260107|10:57:42.455253|S|1|11|0|1
C|SNSE|20260107|10:57:42.455339|S|1|11|0|1
C|SNSE|20260107|10:57:42.455422|S|1|11|0|1
C|SNSE|20260107|10:57:42.455481|S|1|11|0|1
C|SNSE|20260107|10:57:42.455713|S|1|11|0|1
C|SNSE|20260107|10:57:42.455720|S|1|11|0|1
C|SNSE|20260107|10:57:42.455860|S|1|11|0|1
C|SNSE|20260107|10:57:42.455947|S|1|11|0|1
C|SNSE|20260107|10:57:42.456092|S|1|11|0|1
C|SNSE|20260107|10:57:42.456155|S|1|11|0|1
C|SNSE|20260107|10:57:42.456317|S|1|11|0|1
C|SNSE|20260107|10:57:42.456328|S|1|11|0|1
C|SNSE|20260107|10:57:42.456528|S|1|11|0|1
C|SNSE|20260107|10:57:42.456539|S|1|11|0|1
C|SNSE|20260107|10:57:42.456621|S|1|11|0|1
C|SNSE|20260107|10:57:42.456695|S|1|11|0|1
C|SNSE|20260107|10:57:42.456793|S|1|11|0|1
C|SNSE|20260107|10:57:42.456992|S|1|11|0|1
C|SNSE|20260107|10:57:42.457007|S|1|11|0|1
C|SNSE|20260107|10:57:42.457136|S|1|11|0|1
C|SNSE|20260107|10:57:42.457143|S|1|11|0|1
C|SNSE|20260107|10:57:42.457226|S|1|11|0|1
C|SNSE|20260107|10:57:42.457368|S|1|10.99|0|1
C|SNSE|20260107|10:57:44.455108|S|1|10.98|0|1
C|SNSE|20260107|10:57:44.455224|S|1|10.98|0|1
C|SNSE|20260107|10:57:50.687071|S|5|10.99|0|5
C|SNSE|20260107|11:00:13.418590|S|10|11.15|0|10
C|SNSE|20260107|11:00:13.418723|S|10|11.15|0|10
C|SNSE|20260107|11:00:18.837993|S|2|11.16|0|2
C|SNSE|20260107|11:30:17.735781|S|1|10.86|0|1
C|SNSE|20260107|11:30:34.088528|S|1|10.8|0|1
C|SNSE|20260107|11:31:37.334560|S|1|10.72|0|1
C|SNSE|20260107|12:02:14.332924|S|1|10.75|0|1
C|SNSE|20260107|12:02:23.931042|S|1|10.75|0|1
C|SNSE|20260107|12:02:28.868687|S|1|10.75|0|1
C|SNSE|20260107|12:02:47.098225|S|1|10.75|0|1
C|SNSE|20260107|12:02:51.399952|S|1|10.74|0|1
C|SNSE|20260107|12:02:56.184590|S|1|10.73|0|1
C|SNSE|20260107|12:03:00.816061|S|1|10.73|0|1
C|SNSE|20260107|12:03:07.130622|S|5|10.73|0|5
C|SNSE|20260107|12:03:20.053496|S|1|10.73|0|1
C|SNSE|20260107|12:03:22.053662|S|1|10.72|0|1
C|SNSE|20260107|12:03:23.338559|S|1|10.72|0|1
C|SNSE|20260107|12:03:25.847355|S|1|10.72|0|1
C|SNSE|20260107|12:03:31.298212|S|1|10.72|0|1
C|SNSE|20260107|12:03:38.353488|S|1|10.72|0|1
C|SNSE|20260107|12:04:32.622195|S|1|10.74|0|1
C|SNSE|20260107|12:04:34.492485|S|1|10.74|0|1
C|SNSE|20260107|12:04:36.804082|S|11|10.74|0|11
C|SNSE|20260107|12:04:42.881094|S|1|10.73|0|1
C|SNSE|20260107|12:04:44.894372|S|11|10.73|0|11
C|SNSE|20260107|12:04:49.594994|S|1|10.73|0|1
C|SNSE|20260107|12:05:06.539275|S|1|10.73|0|1
C|SNSE|20260107|12:05:20.053311|S|1|10.74|0|1
C|SNSE|20260107|12:06:47.917255|S|1|10.74|0|1
C|SNSE|20260107|12:07:08.580848|S|1|10.75|0|1
C|SNSE|20260107|12:07:11.023388|S|11|10.75|0|11
C|SNSE|20260107|12:07:12.337671|S|1|10.75|0|1
C|SNSE|20260107|12:07:16.552338|S|1|10.75|0|1
C|SNSE|20260107|12:07:40.318653|S|1|10.76|0|1
C|SNSE|20260107|12:07:43.085443|S|48|10.76|0|48
C|SNSE|20260107|12:08:16.084874|S|11|10.82|0|11
C|SNSE|20260107|12:08:16.084875|S|9|10.82|0|9
C|SNSE|20260107|12:08:20.685632|S|11|10.8|0|11
C|SNSE|20260107|12:08:20.685645|S|9|10.8|0|9
C|SNSE|20260107|12:08:51.157496|S|20|10.8|0|20
C|SNSE|20260107|12:08:55.438335|S|20|10.79|0|20
C|SNSE|20260107|12:09:13.479132|S|20|10.78|0|20
C|SNSE|20260107|12:09:13.479160|S|20|10.77|0|20
C|SNSE|20260107|12:09:16.141862|S|1|10.78|0|1
C|SNSE|20260107|12:09:20.085423|S|1|10.77|0|1
C|SNSE|20260107|12:09:22.070966|S|11|10.77|0|11
C|SNSE|20260107|12:09:26.454853|S|1|10.76|0|1
C|SNSE|20260107|12:09:31.110734|S|1|10.77|0|1
C|SNSE|20260107|12:09:37.448724|S|1|10.76|0|1
C|SNSE|20260107|12:10:21.294187|S|1|10.77|0|1
C|SNSE|20260107|12:10:22.554134|S|1|10.76|0|1
C|SNSE|20260107|12:10:24.264745|S|11|10.76|0|11
C|SNSE|20260107|12:10:26.115145|S|33|10.76|0|33
C|SNSE|20260107|12:10:28.169648|S|30|10.76|0|30
C|SNSE|20260107|12:10:28.169843|S|3|10.76|0|3
C|SNSE|20260107|12:10:31.884258|S|1|10.76|0|1
C|SNSE|20260107|12:10:44.025483|S|1|10.76|0|1
C|SNSE|20260107|12:11:20.761826|S|90|10.81|0|90
C|SNSE|20260107|12:11:20.761981|S|10|10.81|0|10
C|SNSE|20260107|12:11:20.762630|S|1|10.79|0|1
C|SNSE|20260107|12:11:20.762687|S|1|10.78|0|1
C|SNSE|20260107|12:11:20.762753|S|1|10.77|0|1
C|SNSE|20260107|12:11:21.671921|S|22|10.76|0|22
C|SNSE|20260107|12:11:32.908128|S|1|10.79|0|1
C|SNSE|20260107|12:11:35.366487|S|1|10.78|0|1
C|SNSE|20260107|12:11:38.995132|S|1|10.77|0|1
C|SNSE|20260107|12:11:40.835942|S|20|10.8|0|20
C|SNSE|20260107|12:11:51.233360|S|1|10.77|0|1
C|SNSE|20260107|12:12:00.983711|S|1|10.79|0|1
C|SNSE|20260107|12:12:03.399138|S|11|10.79|0|11
C|SNSE|20260107|12:12:03.399271|S|11|10.79|0|11
C|SNSE|20260107|12:12:03.399532|S|11|10.79|0|11
C|SNSE|20260107|12:12:09.591709|S|1|10.75|0|1
C|SNSE|20260107|12:13:07.839514|S|10|10.77|0|10
C|SNSE|20260107|12:49:32.000440|S|1|10.69|0|1
C|SNSE|20260107|12:49:32.202168|S|1|10.69|0|1
C|SNSE|20260107|12:49:32.398172|S|1|10.69|0|1
C|SNSE|20260107|13:03:16.435431|S|1|10.8|0|1
C|SNSE|20260107|13:03:28.335735|S|5|10.8|0|5
C|SNSE|20260107|13:05:31.960260|S|1|10.74|0|1
C|SNSE|20260107|13:05:44.556886|S|1|10.74|0|1
C|SNSE|20260107|13:05:53.128421|S|11|10.74|0|11
C|SNSE|20260107|14:03:57.209634|S|1|10.85|0|1
C|SNSE|20260107|14:04:05.699645|S|1|10.84|0|1
C|SNSE|20260107|14:04:24.866671|S|1|10.83|0|1
C|SNSE|20260107|14:04:35.524905|S|1|10.83|0|1
C|SNSE|20260107|14:04:45.752603|S|1|10.82|0|1
C|SNSE|20260107|14:05:15.712229|S|1|10.81|0|1
C|SNSE|20260107|14:06:09.180361|S|1|10.8|0|1
C|SNSE|20260107|14:06:46.843224|S|1|10.83|0|1
C|SNSE|20260107|14:07:10.234072|S|1|10.83|0|1
C|SNSE|20260107|14:07:18.215239|S|1|10.8|0|1
C|SNSE|20260107|14:07:25.427798|S|1|10.78|0|1
C|SNSE|20260107|14:07:34.185284|S|1|10.78|0|1
C|SNSE|20260107|14:07:38.204122|S|1|10.78|0|1
C|SNSE|20260107|14:07:40.219905|S|1|10.77|0|1
C|SNSE|20260107|14:07:42.628936|S|1|10.76|0|1
C|SNSE|20260107|14:07:55.342553|S|1|10.78|0|1
C|SNSE|20260107|14:08:00.384215|S|20|10.78|0|20
C|SNSE|20260107|15:00:18.151683|S|1|11.07|0|1
C|SNSE|20260107|15:00:51.255954|S|1|11.07|0|1
C|SNSE|20260107|15:00:57.381907|S|1|11.07|0|1
C|SNSE|20260107|15:01:05.635915|S|1|11.06|0|1
C|SNSE|20260107|15:15:06.996306|S|5|11.22|0|5
C|SNT|20260107|15:22:49.125597|S|5|4.25|0|5
C|SNTH|20260107|09:50:11.302784|S|100|28.14|0|100
C|SNTH|20260107|10:38:05.832553|S|100|28.12|0|100
C|SNTH|20260107|10:38:05.832553|S|100|28.12|0|100
C|SNWV|20260107|09:49:02.186986|S|1|30.125|0|1
C|SNWV|20260107|09:49:11.092412|S|1|30.36|0|1
C|SNWV|20260107|09:52:43.187435|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187506|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187566|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187627|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187684|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187743|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187803|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187864|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187927|S|5|30.15|0|5
C|SNWV|20260107|09:52:43.187985|S|5|30.15|0|5
C|SNWV|20260107|15:18:48.465277|S|4|30.35|0|4
C|SNWV|20260107|15:18:51.195693|S|4|30.35|0|4
C|SNWV|20260107|15:18:55.627290|S|4|30.35|0|4
C|SNWV|20260107|15:18:58.235656|S|1|30.35|0|1
C|SNWV|20260107|15:19:07.820608|S|1|30.35|0|1
C|SNWV|20260107|15:19:10.826063|S|1|30.35|0|1
C|SNWV|20260107|15:59:58.111760|S|1|30.27|0|1
C|SNX|20260107|10:42:28.740679|S|1|149.09|0|1
C|SNX|20260107|10:42:58.621779|S|1|149.22|0|1
C|SNX|20260107|10:55:11.346437|S|100|149.45|0|100
C|SNX|20260107|11:00:24.015937|S|100|149.5|0|100
C|SNX|20260107|11:28:26.506717|S|50|149.67|0|50
C|SNX|20260107|12:53:35.300544|S|25|150.03|0|25
C|SNX|20260107|15:19:16.565306|S|3|150.73|0|3
C|SNX|20260107|15:58:27.433475|S|78|150.89|0|78
C|SNX|20260107|15:59:43.021133|S|100|150.78|0|100
C|SNY|20260107|09:40:07.862070|S|1|48|0|1
C|SNY|20260107|11:24:32.879982|S|21|48.18|0|21
C|SNY|20260107|11:31:12.491210|S|100|48.2|0|100
C|SNY|20260107|11:58:48.666721|S|67|48.53|0|67
C|SNY|20260107|12:09:39.236907|S|100|48.52|0|100
C|SNY|20260107|13:37:23.471339|S|100|48.29|0|100
C|SNY|20260107|13:45:37.324171|S|9|48.31|0|9
C|SNY|20260107|14:16:00.018939|S|67|48.31|0|67
C|SNY|20260107|14:16:00.019056|S|33|48.31|0|33
C|SNY|20260107|14:25:16.850934|S|200|48.38|0|200
C|SNY|20260107|14:52:05.706492|S|200|48.37|0|200
C|SNY|20260107|14:56:42.179835|S|24|48.52|0|24
C|SNY|20260107|15:03:00.380191|S|67|48.73|0|67
C|SNY|20260107|15:04:16.011482|S|39|48.69|0|39
C|SNY|20260107|15:35:16.930719|S|46|48.505|0|46
C|SNY|20260107|15:41:56.699373|S|400|48.54|0|400
C|SNY|20260107|15:51:17.732613|S|7|48.355|0|7
C|SNY|20260107|15:52:11.036063|S|400|48.38|0|400
C|SNY|20260107|15:53:51.247042|S|2|48.41|0|2
C|SNY|20260107|15:53:51.248474|S|26|48.41|0|26
C|SNY|20260107|15:53:51.249033|S|72|48.41|0|72
C|SNY|20260107|15:56:38.026533|S|100|48.41|0|100
C|SNY|20260107|15:56:46.510415|S|100|48.41|0|100
C|SNY|20260107|15:56:55.457032|S|100|48.41|0|100
C|SNY|20260107|15:56:55.457967|S|100|48.41|0|100
C|SNY|20260107|15:56:56.605630|S|63|48.41|0|63
C|SNY|20260107|15:57:06.695799|S|63|48.41|0|63
C|SNY|20260107|15:57:06.695799|S|37|48.41|0|37
C|SNY|20260107|15:57:06.696750|S|137|48.41|0|137
C|SNY|20260107|15:57:22.012741|S|100|48.41|0|100
C|SNY|20260107|15:57:28.062670|S|100|48.41|0|100
C|SNY|20260107|15:58:09.709428|S|100|48.38|0|100
C|SNY|20260107|15:58:09.710368|S|100|48.38|0|100
C|SNY|20260107|15:58:24.511688|S|6|48.38|0|6
C|SNY|20260107|15:58:24.512214|S|94|48.38|0|94
C|SNY|20260107|15:58:24.512214|S|6|48.38|0|6
C|SNY|20260107|15:59:00.838208|S|100|48.38|0|100
C|SNY|20260107|15:59:00.838838|S|98|48.38|0|98
C|SNY|20260107|15:59:05.819960|S|98|48.38|0|98
C|SNY|20260107|15:59:05.819960|S|2|48.38|0|2
C|SNY|20260107|15:59:05.820500|S|102|48.38|0|102
C|SNY|20260107|15:59:06.058777|S|100|48.38|0|100
C|SNY|20260107|15:59:06.059905|S|100|48.38|0|100
C|SNY|20260107|15:59:06.060518|S|79|48.38|0|79
C|SNY|20260107|15:59:08.915299|S|100|48.38|0|100
C|SNY|20260107|15:59:11.913710|S|100|48.38|0|100
C|SNY|20260107|15:59:11.914262|S|70|48.38|0|70
C|SNY|20260107|15:59:24.093701|S|100|48.39|0|100
C|SNY|20260107|15:59:24.094265|S|100|48.39|0|100
C|SNY|20260107|15:59:24.104896|S|100|48.39|0|100
C|SNY|20260107|15:59:24.106378|S|100|48.39|0|100
C|SO|20260107|09:45:52.773538|S|23|87.54|0|23
C|SO|20260107|09:57:10.617112|S|100|87.38|0|100
C|SO|20260107|09:59:53.469728|S|5|87.33|0|5
C|SO|20260107|10:08:38.330968|S|1|87.31|0|1
C|SO|20260107|10:08:38.330983|S|8|87.31|0|8
C|SO|20260107|10:18:30.538193|S|100|86.9|0|100
C|SO|20260107|10:20:26.808640|S|100|86.86|0|100
C|SO|20260107|10:32:20.778024|S|20|86.98|0|20
C|SO|20260107|11:17:58.716886|S|11|86.74|0|11
C|SO|20260107|11:43:07.913704|S|10|86.82|0|10
C|SO|20260107|11:53:31.082898|S|150|86.755|0|150
C|SO|20260107|13:38:42.426128|S|5|86.43|0|5
C|SO|20260107|13:58:49.452724|S|5|86.32|0|5
C|SO|20260107|14:13:12.894945|S|2|86.14|0|2
C|SO|20260107|14:48:21.861938|S|1|86.21|0|1
C|SO|20260107|14:56:01.822335|S|9|86.18|0|9
C|SO|20260107|14:57:48.695007|S|90|86.22|0|90
C|SO|20260107|14:57:48.695076|S|30|86.22|0|30
C|SO|20260107|15:13:25.217676|S|50|86.18|0|50
C|SO|20260107|15:25:13.307634|S|25|86.06|0|25
C|SO|20260107|15:25:41.459799|S|40|86.07|0|40
C|SO|20260107|15:25:41.459875|S|40|86.07|0|40
C|SO|20260107|15:25:41.460828|S|20|86.07|0|20
C|SO|20260107|15:28:27.500791|S|75|85.98|0|75
C|SO|20260107|15:38:17.028392|S|100|86.04|0|100
C|SO|20260107|15:48:33.291474|S|100|86.11|0|100
C|SO|20260107|15:50:01.040932|S|30|86.15|0|30
C|SO|20260107|15:50:42.583356|S|100|86.22|0|100
C|SO|20260107|15:55:00.151033|S|100|86.26|0|100
C|SO|20260107|15:55:19.201918|S|42|86.25|0|42
C|SO|20260107|15:57:13.357115|S|100|86.23|0|100
C|SO|20260107|15:59:00.334298|S|100|86.28|0|100
C|SO|20260107|15:59:05.955174|S|30|86.29|0|30
C|SO|20260107|15:59:11.659557|S|100|86.305|0|100
C|SO|20260107|15:59:11.666709|S|100|86.305|0|100
C|SO|20260107|15:59:12.724950|S|100|86.3|0|100
C|SO|20260107|15:59:26.390806|S|30|86.3|0|30
C|SO|20260107|15:59:26.401341|S|30|86.3|0|30
C|SO|20260107|15:59:26.411516|S|30|86.3|0|30
C|SO|20260107|15:59:31.264428|S|30|86.3|0|30
C|SO|20260107|15:59:53.335357|S|20|86.27|0|20
C|SO|20260107|15:59:53.335891|S|30|86.27|0|30
C|SO|20260107|15:59:53.400824|S|50|86.27|0|50
C|SOAR|20260107|14:01:23.592922|E|900|.718|0|900
C|SOAR|20260107|14:08:21.215176|S|300|.6637|0|300
C|SOAR|20260107|15:24:01.240545|S|100|.66205|0|100
C|SOAR|20260107|15:24:01.243021|S|100|.66205|0|100
C|SOBO|20260107|09:47:09.855936|S|200|26.13|0|200
C|SOBO|20260107|10:30:58.042609|S|1|26.17|0|1
C|SOBO|20260107|10:34:53.511514|S|100|26.19|0|100
C|SOBO|20260107|10:34:53.511514|S|52|26.19|0|52
C|SOBO|20260107|10:34:53.511825|S|48|26.19|0|48
C|SOBO|20260107|10:34:53.511825|S|99|26.19|0|99
C|SOBO|20260107|10:34:53.511921|S|1|26.19|0|1
C|SOBO|20260107|11:05:29.834438|S|100|26.21|0|100
C|SOBO|20260107|11:05:30.519688|S|200|26.2|0|200
C|SOBO|20260107|11:54:26.478197|S|2|26.3|0|2
C|SOBO|20260107|12:40:24.084358|S|100|26.23|0|100
C|SOBO|20260107|12:40:24.084358|S|98|26.23|0|98
C|SOBO|20260107|12:47:23.661454|S|100|26.17|0|100
C|SOBO|20260107|12:58:36.091481|S|36|26.2|0|36
C|SOBO|20260107|12:58:36.091489|S|35|26.2|0|35
C|SOBO|20260107|13:02:51.658480|S|100|26.17|0|100
C|SOBO|20260107|13:03:02.141845|S|100|26.17|0|100
C|SOBO|20260107|13:05:34.101048|S|150|26.175|0|150
C|SOBO|20260107|14:13:15.755276|S|100|26.23|0|100
C|SOBO|20260107|14:33:04.332238|S|100|26.26|0|100
C|SOBO|20260107|15:06:40.246354|S|100|26.25|0|100
C|SOBO|20260107|15:09:45.348643|S|67|26.25|0|67
C|SOBO|20260107|15:09:45.349424|S|33|26.25|0|33
C|SOBO|20260107|15:20:18.484949|S|100|26.14|0|100
C|SOBO|20260107|15:21:45.444555|S|100|26.14|0|100
C|SOBO|20260107|15:21:45.806380|S|100|26.14|0|100
C|SOBO|20260107|15:23:02.888208|S|100|26.14|0|100
C|SOBO|20260107|15:26:39.093364|S|1|26.13|0|1
C|SOBO|20260107|15:27:04.581539|S|1|26.13|0|1
C|SOBO|20260107|15:27:09.708390|S|100|26.13|0|100
C|SOBO|20260107|15:27:09.708390|S|96|26.13|0|96
C|SOBO|20260107|15:48:17.653216|S|190|26.125|0|190
C|SOBO|20260107|15:50:00.402178|S|100|26.11|0|100
C|SOBO|20260107|15:50:00.402178|S|100|26.11|0|100
C|SOBO|20260107|15:52:12.590975|S|400|26.12|0|400
C|SOBO|20260107|15:56:00.462595|S|200|26.135|0|200
C|SOBO|20260107|15:56:09.890188|S|200|26.135|0|200
C|SOBO|20260107|15:56:41.557887|S|300|26.13|0|300
C|SOBO|20260107|15:56:41.558002|S|200|26.13|0|200
C|SOBO|20260107|15:59:12.317124|S|100|26.16|0|100
C|SOBO|20260107|15:59:47.575686|S|33|26.14|0|33
C|SOC|20260107|09:35:45.846435|S|28|9.63|0|28
C|SOC|20260107|09:52:04.226245|S|190|9.64|0|190
C|SOC|20260107|10:03:05.381841|S|100|9.545|0|100
C|SOC|20260107|10:08:19.477658|S|100|9.49|0|100
C|SOC|20260107|10:09:58.364237|S|100|9.485|0|100
C|SOC|20260107|10:13:11.172728|S|7|9.47|0|7
C|SOC|20260107|10:24:52.639847|S|100|9.495|0|100
C|SOC|20260107|10:24:52.639915|S|70|9.495|0|70
C|SOC|20260107|10:26:52.932093|S|100|9.41|0|100
C|SOC|20260107|10:26:52.932122|S|70|9.41|0|70
C|SOC|20260107|10:26:59.184774|S|13|9.39|0|13
C|SOC|20260107|10:26:59.184786|S|100|9.39|0|100
C|SOC|20260107|10:43:35.128321|S|101|9.365|0|101
C|SOC|20260107|11:10:01.779405|S|100|9.415|0|100
C|SOC|20260107|11:13:02.258976|S|100|9.47|0|100
C|SOC|20260107|11:14:03.194620|S|100|9.49|0|100
C|SOC|20260107|11:15:36.817949|S|100|9.38|0|100
C|SOC|20260107|11:36:47.872972|S|100|9.47|0|100
C|SOC|20260107|11:37:49.820519|S|100|9.515|0|100
C|SOC|20260107|11:45:03.283126|E|310|9.555|0|310
C|SOC|20260107|11:45:03.283126|E|100|9.555|0|100
C|SOC|20260107|11:45:03.283126|E|70|9.55|0|70
C|SOC|20260107|11:45:23.273189|E|180|9.615|0|180
C|SOC|20260107|11:45:41.891733|E|100|9.63|0|100
C|SOC|20260107|11:47:14.101070|E|100|9.74|0|100
C|SOC|20260107|11:47:31.199141|E|210|9.77|0|210
C|SOC|20260107|11:47:31.211545|S|91|9.76|0|91
C|SOC|20260107|11:47:31.214874|E|119|9.76|0|119
C|SOC|20260107|11:52:20.034980|S|100|9.93|0|100
C|SOC|20260107|11:52:20.035548|S|125|9.93|0|125
C|SOC|20260107|12:06:42.112772|S|84|9.94|0|84
C|SOC|20260107|12:06:42.112790|S|116|9.94|0|116
C|SOC|20260107|12:08:03.762904|S|100|9.94|0|100
C|SOC|20260107|12:08:28.495643|S|100|10.03|0|100
C|SOC|20260107|12:08:28.495654|S|100|10.03|0|100
C|SOC|20260107|12:20:49.922479|S|125|9.905|0|125
C|SOC|20260107|12:20:49.922544|S|85|9.905|0|85
C|SOC|20260107|12:38:20.150171|S|100|9.81|0|100
C|SOC|20260107|12:38:24.274624|S|125|9.795|0|125
C|SOC|20260107|12:48:47.335624|S|100|9.79|0|100
C|SOC|20260107|13:01:20.254552|S|100|9.795|0|100
C|SOC|20260107|13:01:20.254619|S|120|9.795|0|120
C|SOC|20260107|13:04:45.974732|S|100|9.7|0|100
C|SOC|20260107|13:04:45.974733|S|100|9.6|0|100
C|SOC|20260107|13:04:46.175462|S|13|9.55|0|13
C|SOC|20260107|13:04:48.535989|S|100|9.53|0|100
C|SOC|20260107|13:04:48.536002|S|100|9.53|0|100
C|SOC|20260107|13:04:48.536018|S|130|9.53|0|130
C|SOC|20260107|13:04:48.557297|S|125|9.505|0|125
C|SOC|20260107|13:04:48.557406|S|125|9.505|0|125
C|SOC|20260107|13:04:48.602933|S|100|9.505|0|100
C|SOC|20260107|13:04:48.602940|S|125|9.505|0|125
C|SOC|20260107|13:04:48.901110|S|125|9.45|0|125
C|SOC|20260107|13:04:48.977658|S|100|9.445|0|100
C|SOC|20260107|13:04:48.977741|S|125|9.445|0|125
C|SOC|20260107|13:04:48.977789|S|100|9.445|0|100
C|SOC|20260107|13:04:49.110883|S|125|9.46|0|125
C|SOC|20260107|13:04:49.522559|S|125|9.395|0|125
C|SOC|20260107|13:04:50.001459|S|125|9.38|0|125
C|SOC|20260107|13:04:53.026294|S|100|9.34|0|100
C|SOC|20260107|13:04:53.236293|S|56|9.355|0|56
C|SOC|20260107|13:05:09.191497|S|100|9.465|0|100
C|SOC|20260107|13:05:21.715004|S|100|9.635|0|100
C|SOC|20260107|13:05:21.717858|S|100|9.63|0|100
C|SOC|20260107|13:05:21.800124|S|10|9.59|0|10
C|SOC|20260107|13:05:21.800199|S|90|9.59|0|90
C|SOC|20260107|13:09:50.744017|S|100|9.52|0|100
C|SOC|20260107|13:10:25.866592|S|100|9.5|0|100
C|SOC|20260107|13:10:56.884303|S|100|9.56|0|100
C|SOC|20260107|13:11:02.631888|S|100|9.46|0|100
C|SOC|20260107|13:11:37.916955|S|100|9.5|0|100
C|SOC|20260107|13:11:44.753020|S|100|9.47|0|100
C|SOC|20260107|13:11:44.753056|S|4|9.47|0|4
C|SOC|20260107|13:11:44.753332|S|100|9.47|0|100
C|SOC|20260107|13:12:53.907386|S|100|9.44|0|100
C|SOC|20260107|13:18:08.244819|S|20|9.63|0|20
C|SOC|20260107|13:22:06.626210|S|100|9.555|0|100
C|SOC|20260107|13:22:06.626359|S|100|9.555|0|100
C|SOC|20260107|13:22:06.643606|S|100|9.56|0|100
C|SOC|20260107|13:22:06.643618|S|21|9.56|0|21
C|SOC|20260107|13:24:41.354231|S|230|9.395|0|230
C|SOC|20260107|13:24:41.951374|S|100|9.265|0|100
C|SOC|20260107|13:24:41.951411|S|130|9.265|0|130
C|SOC|20260107|13:24:42.216829|S|85|9.22|0|85
C|SOC|20260107|13:24:53.429251|S|100|9.18|0|100
C|SOC|20260107|13:24:53.429314|S|125|9.18|0|125
C|SOC|20260107|13:24:53.429377|S|115|9.18|0|115
C|SOC|20260107|13:24:59.962289|S|100|9.18|0|100
C|SOC|20260107|13:24:59.962348|S|125|9.18|0|125
C|SOC|20260107|13:24:59.962422|S|5|9.18|0|5
C|SOC|20260107|13:25:05.573866|S|100|9.2|0|100
C|SOC|20260107|13:25:05.573866|S|100|9.19|0|100
C|SOC|20260107|13:25:05.573866|S|100|9.18|0|100
C|SOC|20260107|13:25:09.068033|S|100|9.12|0|100
C|SOC|20260107|13:25:09.068034|S|100|9.11|0|100
C|SOC|20260107|13:25:10.101561|E|100|9.11|0|100
C|SOC|20260107|13:25:47.349698|S|100|9.08|0|100
C|SOC|20260107|13:25:47.349725|S|100|9.08|0|100
C|SOC|20260107|13:25:47.349725|S|140|9.08|0|140
C|SOC|20260107|13:25:49.347875|S|100|9.06|0|100
C|SOC|20260107|13:25:57.727772|S|42|8.89|0|42
C|SOC|20260107|13:25:57.728935|S|28|8.89|0|28
C|SOC|20260107|13:25:58.233652|S|340|8.96|0|340
C|SOC|20260107|13:25:58.492423|S|340|8.92|0|340
C|SOC|20260107|13:27:22.488286|E|100|8.64|0|100
C|SOC|20260107|13:27:42.597718|S|100|8.48|0|100
C|SOC|20260107|13:27:42.612657|S|23|8.475|0|23
C|SOC|20260107|13:27:42.612684|S|100|8.475|0|100
C|SOC|20260107|13:27:42.647213|S|134|8.41|0|134
C|SOC|20260107|13:28:11.761443|E|100|8.48|0|100
C|SOC|20260107|13:28:25.091811|S|100|8.48|0|100
C|SOC|20260107|13:28:31.544633|S|56|8.42|0|56
C|SOC|20260107|13:28:41.412540|S|22|8.185|0|22
C|SOC|20260107|13:28:41.420034|S|200|8.185|0|200
C|SOC|20260107|13:28:41.458693|E|61|8.21|0|61
C|SOC|20260107|13:28:41.577494|S|22|8.175|0|22
C|SOC|20260107|13:29:16.067613|E|100|8.62|0|100
C|SOC|20260107|13:29:18.610336|E|100|8.68|0|100
C|SOC|20260107|13:29:18.732090|E|100|8.69|0|100
C|SOC|20260107|13:30:05.770104|S|200|8.695|0|200
C|SOC|20260107|13:30:40.463171|E|11|8.73|0|11
C|SOC|20260107|13:30:40.490635|S|51|8.71|0|51
C|SOC|20260107|13:30:40.490646|S|50|8.71|0|50
C|SOC|20260107|13:30:40.490896|E|11|8.71|0|11
C|SOC|20260107|13:30:40.493088|E|100|8.71|0|100
C|SOC|20260107|13:30:56.326596|S|100|8.985|0|100
C|SOC|20260107|13:31:58.781801|S|100|8.85|0|100
C|SOC|20260107|13:32:01.213494|S|200|8.755|0|200
C|SOC|20260107|13:33:09.686799|E|100|8.49|0|100
C|SOC|20260107|13:33:29.765129|E|1|8.55|0|1
C|SOC|20260107|13:34:40.149279|S|125|8.605|0|125
C|SOC|20260107|13:34:45.765903|S|125|8.605|0|125
C|SOC|20260107|13:36:14.375615|S|100|8.75|0|100
C|SOC|20260107|13:36:14.375636|S|3|8.75|0|3
C|SOC|20260107|13:36:39.370185|E|100|8.7|0|100
C|SOC|20260107|13:37:11.502746|S|125|8.875|0|125
C|SOC|20260107|13:37:13.951385|S|125|8.87|0|125
C|SOC|20260107|13:37:13.954377|E|100|8.89|0|100
C|SOC|20260107|13:37:13.969174|S|100|8.9|0|100
C|SOC|20260107|13:37:13.969192|S|100|8.9|0|100
C|SOC|20260107|13:37:13.969242|S|137|8.905|0|137
C|SOC|20260107|13:37:13.969325|S|3|8.905|0|3
C|SOC|20260107|13:37:40.459234|S|100|8.885|0|100
C|SOC|20260107|13:37:40.459290|S|100|8.885|0|100
C|SOC|20260107|13:40:02.087409|S|340|9.02|0|340
C|SOC|20260107|13:42:19.757472|S|81|9.03|0|81
C|SOC|20260107|13:45:17.562611|E|100|8.98|0|100
C|SOC|20260107|13:45:18.709272|E|100|8.95|0|100
C|SOC|20260107|13:46:41.931134|S|125|8.96|0|125
C|SOC|20260107|13:47:26.673018|S|200|8.79|0|200
C|SOC|20260107|13:48:15.134980|E|100|8.73|0|100
C|SOC|20260107|13:49:31.120201|S|100|8.78|0|100
C|SOC|20260107|13:49:31.120217|S|100|8.78|0|100
C|SOC|20260107|13:49:59.573439|S|100|8.71|0|100
C|SOC|20260107|13:53:49.728436|E|100|8.92|0|100
C|SOC|20260107|13:53:49.728436|E|100|8.91|0|100
C|SOC|20260107|13:57:38.923035|S|230|8.925|0|230
C|SOC|20260107|13:58:58.107609|S|125|8.875|0|125
C|SOC|20260107|13:58:58.107669|S|125|8.875|0|125
C|SOC|20260107|13:58:59.306232|S|100|8.87|0|100
C|SOC|20260107|14:03:36.641077|E|100|8.82|0|100
C|SOC|20260107|14:07:12.343813|S|125|8.625|0|125
C|SOC|20260107|14:09:24.144263|S|10|8.605|0|10
C|SOC|20260107|14:11:26.306179|S|33|8.66|0|33
C|SOC|20260107|14:12:44.996599|S|100|8.62|0|100
C|SOC|20260107|14:14:37.128653|S|28|8.53|0|28
C|SOC|20260107|14:15:47.798741|S|1|8.55|0|1
C|SOC|20260107|14:16:24.908875|S|125|8.505|0|125
C|SOC|20260107|14:18:00.401124|S|100|8.46|0|100
C|SOC|20260107|14:18:00.401125|S|100|8.46|0|100
C|SOC|20260107|14:18:00.401146|S|30|8.46|0|30
C|SOC|20260107|14:18:30.174867|S|100|8.455|0|100
C|SOC|20260107|14:21:56.911316|S|125|8.475|0|125
C|SOC|20260107|14:21:56.911383|S|105|8.475|0|105
C|SOC|20260107|14:22:04.952033|S|125|8.475|0|125
C|SOC|20260107|14:22:04.953627|S|125|8.47|0|125
C|SOC|20260107|14:22:04.953705|S|100|8.47|0|100
C|SOC|20260107|14:25:09.664258|E|100|8.53|0|100
C|SOC|20260107|14:26:26.496432|E|100|8.53|0|100
C|SOC|20260107|14:27:16.854163|S|125|8.55|0|125
C|SOC|20260107|14:27:16.854181|S|100|8.55|0|100
C|SOC|20260107|14:27:16.854212|S|12|8.55|0|12
C|SOC|20260107|14:27:49.882221|S|125|8.56|0|125
C|SOC|20260107|14:28:24.162605|S|125|8.55|0|125
C|SOC|20260107|14:28:24.162651|S|100|8.55|0|100
C|SOC|20260107|14:31:44.993440|S|125|8.485|0|125
C|SOC|20260107|14:31:44.993504|S|115|8.485|0|115
C|SOC|20260107|14:32:29.516314|S|200|8.485|0|200
C|SOC|20260107|14:33:00.127927|S|100|8.48|0|100
C|SOC|20260107|14:33:52.535069|E|100|8.48|0|100
C|SOC|20260107|14:34:10.520526|S|121|8.455|0|121
C|SOC|20260107|14:34:10.521610|S|229|8.455|0|229
C|SOC|20260107|14:34:26.494035|S|109|8.455|0|109
C|SOC|20260107|14:34:56.990261|S|130|8.405|0|130
C|SOC|20260107|14:34:59.135994|S|240|8.4|0|240
C|SOC|20260107|14:34:59.516790|S|35|8.4|0|35
C|SOC|20260107|14:35:03.200397|S|125|8.375|0|125
C|SOC|20260107|14:37:04.967709|S|125|8.245|0|125
C|SOC|20260107|14:37:04.967901|S|115|8.245|0|115
C|SOC|20260107|14:39:36.981955|S|29|8.29|0|29
C|SOC|20260107|14:41:52.753957|S|100|8.24|0|100
C|SOC|20260107|14:48:03.624727|S|100|8.305|0|100
C|SOC|20260107|14:48:03.624746|S|100|8.305|0|100
C|SOC|20260107|14:48:03.624812|S|40|8.305|0|40
C|SOC|20260107|14:51:29.090773|S|125|8.375|0|125
C|SOC|20260107|14:51:33.590714|S|100|8.38|0|100
C|SOC|20260107|14:51:41.242069|S|100|8.39|0|100
C|SOC|20260107|14:56:11.316910|S|70|8.55|0|70
C|SOC|20260107|14:58:36.739693|S|26|8.425|0|26
C|SOC|20260107|15:01:00.178025|S|100|8.54|0|100
C|SOC|20260107|15:01:00.178119|S|125|8.54|0|125
C|SOC|20260107|15:01:50.715460|E|23|8.61|0|23
C|SOC|20260107|15:01:50.715673|E|77|8.61|0|77
C|SOC|20260107|15:01:50.715673|S|100|8.61|0|100
C|SOC|20260107|15:04:47.422263|E|100|8.65|0|100
C|SOC|20260107|15:06:06.433587|S|125|8.645|0|125
C|SOC|20260107|15:13:27.331483|S|125|8.595|0|125
C|SOC|20260107|15:22:53.995883|S|2|8.765|0|2
C|SOC|20260107|15:24:13.426816|S|5|8.78|0|5
C|SOC|20260107|15:25:10.216415|S|10|8.83|0|10
C|SOC|20260107|15:27:59.025191|S|20|8.73|0|20
C|SOC|20260107|15:30:05.114574|S|13|8.695|0|13
C|SOC|20260107|15:30:06.625574|S|158|8.71|0|158
C|SOC|20260107|15:31:18.657727|E|76|8.61|0|76
C|SOC|20260107|15:31:18.657727|E|3|8.61|0|3
C|SOC|20260107|15:31:53.351941|S|300|8.55|0|300
C|SOC|20260107|15:32:11.742771|S|330|8.55|0|330
C|SOC|20260107|15:32:24.449986|S|440|8.515|0|440
C|SOC|20260107|15:33:04.015533|S|10|8.525|0|10
C|SOC|20260107|15:33:59.623496|S|100|8.53|0|100
C|SOC|20260107|15:35:40.766174|S|100|8.49|0|100
C|SOC|20260107|15:38:01.304605|S|100|8.51|0|100
C|SOC|20260107|15:38:22.207575|S|200|8.56|0|200
C|SOC|20260107|15:38:22.207589|S|18|8.56|0|18
C|SOC|20260107|15:38:22.207665|S|122|8.56|0|122
C|SOC|20260107|15:39:54.929349|S|100|8.6|0|100
C|SOC|20260107|15:43:02.362844|E|9|8.58|0|9
C|SOC|20260107|15:43:17.075879|E|91|8.57|0|91
C|SOC|20260107|15:43:43.402048|S|100|8.61|0|100
C|SOC|20260107|15:46:08.243558|S|1|8.57|0|1
C|SOC|20260107|15:47:36.153270|S|3|8.56|0|3
C|SOC|20260107|15:50:50.486966|S|200|8.57|0|200
C|SOC|20260107|15:52:03.280312|S|100|8.58|0|100
C|SOC|20260107|15:57:30.582372|E|100|8.51|0|100
C|SOC|20260107|15:58:25.231163|E|48|8.52|0|48
C|SOC|20260107|15:58:35.340166|E|94|8.52|0|94
C|SOC|20260107|15:58:36.918163|S|12|8.585|0|12
C|SOC|20260107|15:58:40.342491|S|5|8.59|0|5
C|SOC|20260107|15:58:40.342491|S|100|8.59|0|100
C|SOC|20260107|15:58:42.895995|S|8|8.595|0|8
C|SOC|20260107|15:58:57.031195|S|100|8.545|0|100
C|SOC|20260107|15:58:57.032420|S|100|8.545|0|100
C|SOC|20260107|15:58:57.033099|S|100|8.545|0|100
C|SOC|20260107|15:59:01.425520|S|100|8.575|0|100
C|SOC|20260107|15:59:01.439863|S|100|8.58|0|100
C|SOC|20260107|15:59:01.439864|S|5|8.58|0|5
C|SOC|20260107|15:59:18.212248|S|100|8.565|0|100
C|SOC|20260107|15:59:20.379118|E|100|8.56|0|100
C|SOC|20260107|15:59:24.138289|E|100|8.56|0|100
C|SOC|20260107|15:59:24.138290|E|100|8.56|0|100
C|SOC|20260107|15:59:29.490270|S|100|8.595|0|100
C|SOC|20260107|15:59:29.490377|S|500|8.595|0|500
C|SOC|20260107|15:59:29.493120|S|111|8.6|0|111
C|SOC|20260107|15:59:33.790798|S|100|8.595|0|100
C|SOC|20260107|15:59:37.876506|S|40|8.595|0|40
C|SOC|20260107|15:59:42.568979|S|100|8.585|0|100
C|SOC|20260107|15:59:42.571609|S|100|8.585|0|100
C|SOC|20260107|15:59:49.155668|S|94|8.625|0|94
C|SOC|20260107|15:59:51.302128|E|46|8.62|0|46
C|SOC|20260107|15:59:52.180836|E|2|8.62|0|2
C|SOC|20260107|15:59:54.241196|E|22|8.62|0|22
C|SOC|20260107|15:59:54.581716|E|35|8.61|0|35
C|SOC|20260107|15:59:54.724797|E|24|8.61|0|24
C|SOEZ|20260107|14:35:02.811107|S|100|23.17|0|100
C|SOFI|20260107|09:30:10.249182|S|234|26.73|0|234
C|SOFI|20260107|09:33:33.939884|S|900|26.45|0|900
C|SOFI|20260107|09:33:33.939969|S|2093|26.45|0|2093
C|SOFI|20260107|09:36:37.491083|S|100|26.74|0|100
C|SOFI|20260107|09:37:58.225736|S|600|26.7|0|600
C|SOFI|20260107|09:38:10.371203|E|100|26.685|0|100
C|SOFI|20260107|09:38:10.447214|S|600|26.7|0|600
C|SOFI|20260107|09:38:10.447288|S|600|26.7|0|600
C|SOFI|20260107|09:38:10.452378|S|600|26.7|0|600
C|SOFI|20260107|09:38:10.452448|S|300|26.7|0|300
C|SOFI|20260107|09:38:16.648751|S|600|26.745|0|600
C|SOFI|20260107|09:38:16.649038|S|600|26.745|0|600
C|SOFI|20260107|09:38:16.649118|S|500|26.745|0|500
C|SOFI|20260107|09:47:00.662023|S|100|26.73|0|100
C|SOFI|20260107|09:47:00.704614|S|100|26.73|0|100
C|SOFI|20260107|09:47:00.705395|S|100|26.73|0|100
C|SOFI|20260107|09:47:00.706146|S|100|26.73|0|100
C|SOFI|20260107|09:47:00.706899|S|100|26.73|0|100
C|SOFI|20260107|09:50:12.853641|S|500|26.655|0|500
C|SOFI|20260107|09:51:14.192473|S|94|26.605|0|94
C|SOFI|20260107|09:51:14.192474|S|6|26.605|0|6
C|SOFI|20260107|09:51:34.543997|S|63|26.615|0|63
C|SOFI|20260107|10:03:24.196417|S|100|26.505|0|100
C|SOFI|20260107|10:04:30.063376|E|15|26.55|0|15
C|SOFI|20260107|10:05:01.568652|E|2|26.51|0|2
C|SOFI|20260107|10:05:20.227778|S|100|26.505|0|100
C|SOFI|20260107|10:06:38.006253|E|100|26.615|0|100
C|SOFI|20260107|10:06:47.052411|E|100|26.63|0|100
C|SOFI|20260107|10:07:50.007243|E|19|26.55|0|19
C|SOFI|20260107|10:09:32.406273|S|20|26.485|0|20
C|SOFI|20260107|10:09:40.425499|E|1|26.47|0|1
C|SOFI|20260107|10:09:40.425887|E|1|26.47|0|1
C|SOFI|20260107|10:09:41.173543|E|99|26.48|0|99
C|SOFI|20260107|10:10:33.147793|S|3|26.455|0|3
C|SOFI|20260107|10:10:33.147872|S|1|26.455|0|1
C|SOFI|20260107|10:10:33.176086|S|1|26.455|0|1
C|SOFI|20260107|10:10:44.248854|E|31|26.46|0|31
C|SOFI|20260107|10:11:19.565205|E|51|26.46|0|51
C|SOFI|20260107|10:11:57.379548|E|10|26.49|0|10
C|SOFI|20260107|10:12:05.936299|E|75|26.5|0|75
C|SOFI|20260107|10:12:07.086637|E|15|26.5|0|15
C|SOFI|20260107|10:12:08.853704|S|28|26.525|0|28
C|SOFI|20260107|10:12:08.892636|E|25|26.53|0|25
C|SOFI|20260107|10:12:44.089760|E|49|26.53|0|49
C|SOFI|20260107|10:14:22.051811|S|10|26.555|0|10
C|SOFI|20260107|10:14:29.038402|S|100|26.545|0|100
C|SOFI|20260107|10:14:29.038488|S|100|26.545|0|100
C|SOFI|20260107|10:14:31.610813|E|100|26.55|0|100
C|SOFI|20260107|10:15:36.931697|E|100|26.5|0|100
C|SOFI|20260107|10:15:37.981144|E|28|26.51|0|28
C|SOFI|20260107|10:17:16.197047|S|1|26.515|0|1
C|SOFI|20260107|10:17:16.197048|S|1|26.515|0|1
C|SOFI|20260107|10:17:16.197048|S|1|26.515|0|1
C|SOFI|20260107|10:17:16.197048|S|1|26.515|0|1
C|SOFI|20260107|10:17:16.197048|S|1|26.515|0|1
C|SOFI|20260107|10:17:27.575515|S|1|26.505|0|1
C|SOFI|20260107|10:18:43.621539|E|100|26.54|0|100
C|SOFI|20260107|10:20:14.864904|E|4|26.48|0|4
C|SOFI|20260107|10:21:44.393503|E|25|26.5|0|25
C|SOFI|20260107|10:21:56.475124|E|29|26.5|0|29
C|SOFI|20260107|10:21:56.475776|E|71|26.5|0|71
C|SOFI|20260107|10:21:56.475776|E|29|26.5|0|29
C|SOFI|20260107|10:22:12.158715|E|3|26.51|0|3
C|SOFI|20260107|10:22:32.551693|E|3|26.47|0|3
C|SOFI|20260107|10:28:37.021915|S|200|26.515|0|200
C|SOFI|20260107|10:28:40.415875|S|200|26.515|0|200
C|SOFI|20260107|10:32:30.708767|E|100|26.56|0|100
C|SOFI|20260107|10:33:41.044566|E|100|26.61|0|100
C|SOFI|20260107|10:33:43.385412|E|100|26.6|0|100
C|SOFI|20260107|10:35:56.587161|E|39|26.57|0|39
C|SOFI|20260107|10:36:06.139902|S|3000|26.57|0|3000
C|SOFI|20260107|10:37:36.125051|S|200|26.595|0|200
C|SOFI|20260107|10:38:11.182179|E|100|26.61|0|100
C|SOFI|20260107|10:38:11.182568|E|100|26.61|0|100
C|SOFI|20260107|10:38:54.135231|E|100|26.6|0|100
C|SOFI|20260107|10:38:55.677995|E|1|26.55|0|1
C|SOFI|20260107|10:39:03.679188|E|100|26.52|0|100
C|SOFI|20260107|10:40:29.173681|E|100|26.65|0|100
C|SOFI|20260107|10:40:47.703034|S|100|26.615|0|100
C|SOFI|20260107|10:40:47.703257|S|100|26.615|0|100
C|SOFI|20260107|10:41:37.585439|E|5|26.63|0|5
C|SOFI|20260107|10:43:35.640226|E|84|26.63|0|84
C|SOFI|20260107|10:44:01.476818|E|100|26.62|0|100
C|SOFI|20260107|10:44:28.014355|S|100|26.63|0|100
C|SOFI|20260107|10:44:28.019200|S|100|26.63|0|100
C|SOFI|20260107|10:44:28.032169|S|100|26.63|0|100
C|SOFI|20260107|10:44:28.034996|S|100|26.63|0|100
C|SOFI|20260107|10:45:16.469009|S|4|26.63|0|4
C|SOFI|20260107|10:45:16.685195|S|1|26.63|0|1
C|SOFI|20260107|10:45:40.080932|E|4|26.62|0|4
C|SOFI|20260107|10:45:58.247830|S|295|26.61|0|295
C|SOFI|20260107|10:45:59.766010|S|197|26.61|0|197
C|SOFI|20260107|10:45:59.766966|S|8|26.61|0|8
C|SOFI|20260107|10:46:00.091890|E|100|26.61|0|100
C|SOFI|20260107|10:51:53.778964|S|200|26.625|0|200
C|SOFI|20260107|10:51:56.201901|S|200|26.625|0|200
C|SOFI|20260107|10:56:20.693211|E|28|26.67|0|28
C|SOFI|20260107|10:56:31.384480|E|1|26.66|0|1
C|SOFI|20260107|10:56:35.338080|E|10|26.65|0|10
C|SOFI|20260107|10:59:35.301024|E|100|26.67|0|100
C|SOFI|20260107|11:02:05.163631|E|100|26.66|0|100
C|SOFI|20260107|11:03:40.699430|E|95|26.62|0|95
C|SOFI|20260107|11:06:17.741052|E|20|26.57|0|20
C|SOFI|20260107|11:06:17.741330|E|5|26.57|0|5
C|SOFI|20260107|11:06:17.741558|E|1|26.57|0|1
C|SOFI|20260107|11:06:28.125361|S|200|26.555|0|200
C|SOFI|20260107|11:06:28.125415|E|200|26.56|0|200
C|SOFI|20260107|11:08:23.674161|S|200|26.575|0|200
C|SOFI|20260107|11:09:49.677448|E|66|26.59|0|66
C|SOFI|20260107|11:09:50.497367|E|55|26.59|0|55
C|SOFI|20260107|11:09:52.068644|E|37|26.58|0|37
C|SOFI|20260107|11:10:43.110159|E|200|26.59|0|200
C|SOFI|20260107|11:13:11.377908|E|3|26.61|0|3
C|SOFI|20260107|11:17:02.080434|E|34|26.61|0|34
C|SOFI|20260107|11:18:04.182562|E|7|26.65|0|7
C|SOFI|20260107|11:18:06.999717|E|11|26.66|0|11
C|SOFI|20260107|11:18:09.510287|E|20|26.66|0|20
C|SOFI|20260107|11:18:09.635540|E|50|26.66|0|50
C|SOFI|20260107|11:20:06.796372|S|200|26.655|0|200
C|SOFI|20260107|11:20:33.958333|E|3|26.63|0|3
C|SOFI|20260107|11:25:53.756680|E|1|26.6|0|1
C|SOFI|20260107|11:26:14.505231|E|59|26.6|0|59
C|SOFI|20260107|11:29:39.478721|E|200|26.62|0|200
C|SOFI|20260107|11:31:26.265819|E|200|26.59|0|200
C|SOFI|20260107|11:31:49.150772|E|3|26.64|0|3
C|SOFI|20260107|11:32:01.622102|E|97|26.65|0|97
C|SOFI|20260107|11:32:58.437408|E|100|26.65|0|100
C|SOFI|20260107|11:34:50.824172|S|20|26.655|0|20
C|SOFI|20260107|11:36:58.097585|S|50|26.63|0|50
C|SOFI|20260107|11:36:58.921790|E|100|26.64|0|100
C|SOFI|20260107|11:38:53.443476|E|4|26.66|0|4
C|SOFI|20260107|11:39:06.677420|E|8|26.65|0|8
C|SOFI|20260107|11:39:11.153728|S|20|26.645|0|20
C|SOFI|20260107|11:41:25.862202|E|5|26.67|0|5
C|SOFI|20260107|11:45:00.040186|E|200|26.69|0|200
C|SOFI|20260107|11:45:37.364019|E|94|26.7|0|94
C|SOFI|20260107|11:46:21.288076|E|200|26.73|0|200
C|SOFI|20260107|11:46:21.289189|E|55|26.73|0|55
C|SOFI|20260107|11:46:37.992376|E|100|26.73|0|100
C|SOFI|20260107|11:46:42.302221|E|95|26.73|0|95
C|SOFI|20260107|11:46:48.638605|E|120|26.73|0|120
C|SOFI|20260107|11:46:48.638832|E|10|26.73|0|10
C|SOFI|20260107|11:47:12.000039|E|30|26.75|0|30
C|SOFI|20260107|11:51:28.236886|E|200|26.75|0|200
C|SOFI|20260107|11:53:34.898587|E|100|26.75|0|100
C|SOFI|20260107|11:53:34.898587|E|64|26.75|0|64
C|SOFI|20260107|12:00:33.396060|E|150|26.72|0|150
C|SOFI|20260107|12:02:24.453921|S|100|26.74|0|100
C|SOFI|20260107|12:04:06.205931|E|100|26.79|0|100
C|SOFI|20260107|12:08:03.099933|E|5|26.77|0|5
C|SOFI|20260107|12:11:04.331946|E|126|26.71|0|126
C|SOFI|20260107|12:11:35.447557|E|22|26.71|0|22
C|SOFI|20260107|12:17:49.661938|E|35|26.72|0|35
C|SOFI|20260107|12:19:28.295637|S|100|26.72|0|100
C|SOFI|20260107|12:25:24.144531|E|200|26.8|0|200
C|SOFI|20260107|12:25:24.164984|E|100|26.8|0|100
C|SOFI|20260107|12:25:53.798924|S|100|26.805|0|100
C|SOFI|20260107|12:28:59.685947|E|100|26.9|0|100
C|SOFI|20260107|12:30:06.961229|E|57|26.87|0|57
C|SOFI|20260107|12:30:24.820001|E|100|26.85|0|100
C|SOFI|20260107|12:31:51.275038|E|100|26.83|0|100
C|SOFI|20260107|12:32:34.081978|E|2|26.82|0|2
C|SOFI|20260107|12:32:34.108827|E|6|26.82|0|6
C|SOFI|20260107|12:33:04.451026|S|40|26.79|0|40
C|SOFI|20260107|12:41:34.421543|E|149|26.88|0|149
C|SOFI|20260107|12:42:50.320804|E|3|26.87|0|3
C|SOFI|20260107|12:42:50.320804|E|2|26.87|0|2
C|SOFI|20260107|12:43:54.936285|E|100|26.88|0|100
C|SOFI|20260107|12:45:59.920545|S|100|26.815|0|100
C|SOFI|20260107|12:46:48.025886|E|100|26.76|0|100
C|SOFI|20260107|12:51:31.098326|S|100|26.76|0|100
C|SOFI|20260107|12:54:49.662418|E|36|26.92|0|36
C|SOFI|20260107|12:54:49.662418|E|20|26.92|0|20
C|SOFI|20260107|12:55:00.080808|E|13|26.91|0|13
C|SOFI|20260107|12:55:21.003279|S|100|26.87|0|100
C|SOFI|20260107|12:57:49.940957|S|100|26.87|0|100
C|SOFI|20260107|12:57:49.940958|S|100|26.87|0|100
C|SOFI|20260107|12:59:25.389458|E|100|26.87|0|100
C|SOFI|20260107|12:59:32.211752|E|100|26.87|0|100
C|SOFI|20260107|12:59:34.288220|E|100|26.87|0|100
C|SOFI|20260107|12:59:35.569730|E|46|26.87|0|46
C|SOFI|20260107|12:59:38.043443|E|4|26.87|0|4
C|SOFI|20260107|13:00:57.329008|S|100|26.82|0|100
C|SOFI|20260107|13:01:59.193324|E|100|26.83|0|100
C|SOFI|20260107|13:02:56.383144|S|50|26.855|0|50
C|SOFI|20260107|13:04:15.720802|E|95|26.84|0|95
C|SOFI|20260107|13:08:16.500041|E|10|26.8|0|10
C|SOFI|20260107|13:08:27.729992|E|6|26.79|0|6
C|SOFI|20260107|13:09:49.328108|E|75|26.82|0|75
C|SOFI|20260107|13:09:49.476128|E|45|26.82|0|45
C|SOFI|20260107|13:18:03.401301|E|100|26.87|0|100
C|SOFI|20260107|13:21:52.026788|S|198|26.89|0|198
C|SOFI|20260107|13:22:58.814283|S|10|26.935|0|10
C|SOFI|20260107|13:24:47.464464|E|85|26.95|0|85
C|SOFI|20260107|13:25:02.183812|S|100|26.95|0|100
C|SOFI|20260107|13:25:13.863789|S|22|26.945|0|22
C|SOFI|20260107|13:25:13.863861|S|11|26.945|0|11
C|SOFI|20260107|13:26:08.022020|S|164|26.975|0|164
C|SOFI|20260107|13:27:23.077489|S|13|26.99|0|13
C|SOFI|20260107|13:27:23.516391|S|1|26.99|0|1
C|SOFI|20260107|13:27:23.542946|S|1|26.99|0|1
C|SOFI|20260107|13:27:25.795569|S|3|26.99|0|3
C|SOFI|20260107|13:27:25.829868|S|2|26.99|0|2
C|SOFI|20260107|13:27:25.869178|S|3|26.99|0|3
C|SOFI|20260107|13:27:25.909152|S|3|26.99|0|3
C|SOFI|20260107|13:28:10.717639|S|25|26.965|0|25
C|SOFI|20260107|13:28:15.966853|S|75|26.965|0|75
C|SOFI|20260107|13:28:30.543497|S|1|26.99|0|1
C|SOFI|20260107|13:28:56.183603|S|100|26.99|0|100
C|SOFI|20260107|13:29:12.919952|E|50|27.01|0|50
C|SOFI|20260107|13:29:12.919952|E|100|27.01|0|100
C|SOFI|20260107|13:30:56.123862|E|15|26.98|0|15
C|SOFI|20260107|13:32:47.267094|S|100|26.955|0|100
C|SOFI|20260107|13:41:08.331150|E|29|27.06|0|29
C|SOFI|20260107|13:45:08.236109|E|1|27.06|0|1
C|SOFI|20260107|13:47:23.867491|E|47|27.07|0|47
C|SOFI|20260107|13:49:20.893634|E|15|27.01|0|15
C|SOFI|20260107|13:51:23.285328|E|100|27|0|100
C|SOFI|20260107|13:51:28.678300|E|100|26.99|0|100
C|SOFI|20260107|13:51:59.899551|E|81|27|0|81
C|SOFI|20260107|13:59:57.195612|S|100|27.035|0|100
C|SOFI|20260107|14:00:38.503870|S|1|27.05|0|1
C|SOFI|20260107|14:01:07.981512|E|100|27.07|0|100
C|SOFI|20260107|14:04:09.003620|S|40|27|0|40
C|SOFI|20260107|14:04:49.414463|S|200|27.015|0|200
C|SOFI|20260107|14:06:58.052190|E|44|26.99|0|44
C|SOFI|20260107|14:09:54.038600|S|100|26.94|0|100
C|SOFI|20260107|14:11:04.655708|E|80|26.94|0|80
C|SOFI|20260107|14:13:13.855581|S|99|26.92|0|99
C|SOFI|20260107|14:13:13.855783|S|1|26.92|0|1
C|SOFI|20260107|14:14:46.672556|S|92|26.95|0|92
C|SOFI|20260107|14:14:52.585769|S|8|26.95|0|8
C|SOFI|20260107|14:29:59.126633|E|100|27.04|0|100
C|SOFI|20260107|14:30:07.848609|E|100|27.04|0|100
C|SOFI|20260107|14:32:32.435609|S|200|27.085|0|200
C|SOFI|20260107|14:32:47.263961|E|100|27.09|0|100
C|SOFI|20260107|14:32:56.295612|E|4|27.09|0|4
C|SOFI|20260107|14:35:30.556876|E|273|27.1|0|273
C|SOFI|20260107|14:37:16.530370|E|196|27.1|0|196
C|SOFI|20260107|14:41:01.593595|S|1|27.06|0|1
C|SOFI|20260107|14:41:05.330767|S|3|27.06|0|3
C|SOFI|20260107|14:41:12.811649|S|2|27.07|0|2
C|SOFI|20260107|14:44:35.607680|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.607902|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.608409|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.702648|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.752927|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.803759|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.804028|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.854200|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.904524|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.954914|E|100|27.1|0|100
C|SOFI|20260107|14:44:35.955469|E|100|27.1|0|100
C|SOFI|20260107|14:44:36.005355|E|100|27.1|0|100
C|SOFI|20260107|14:44:36.971621|E|100|27.1|0|100
C|SOFI|20260107|14:44:43.308796|E|100|27.1|0|100
C|SOFI|20260107|14:44:43.331858|E|100|27.1|0|100
C|SOFI|20260107|14:44:43.471975|E|100|27.1|0|100
C|SOFI|20260107|14:44:44.374403|E|100|27.1|0|100
C|SOFI|20260107|14:44:45.333492|E|200|27.105|0|200
C|SOFI|20260107|14:44:45.384458|E|200|27.1|0|200
C|SOFI|20260107|14:44:46.555065|E|200|27.1|0|200
C|SOFI|20260107|14:44:46.610663|E|200|27.1|0|200
C|SOFI|20260107|14:44:47.628666|E|200|27.1|0|200
C|SOFI|20260107|14:44:47.741954|E|200|27.1|0|200
C|SOFI|20260107|14:44:47.794436|E|200|27.1|0|200
C|SOFI|20260107|14:44:49.094820|E|200|27.1|0|200
C|SOFI|20260107|14:44:49.145892|E|200|27.1|0|200
C|SOFI|20260107|14:44:51.279225|E|200|27.1|0|200
C|SOFI|20260107|14:44:51.740101|E|200|27.1|0|200
C|SOFI|20260107|14:44:56.886156|E|200|27.1|0|200
C|SOFI|20260107|14:44:59.158569|E|100|27.1|0|100
C|SOFI|20260107|14:45:55.336752|E|20|27.1|0|20
C|SOFI|20260107|14:46:00.727168|E|100|27.105|0|100
C|SOFI|20260107|14:46:00.778044|E|100|27.105|0|100
C|SOFI|20260107|14:46:00.828446|E|100|27.105|0|100
C|SOFI|20260107|14:46:00.878853|E|50|27.105|0|50
C|SOFI|20260107|14:46:00.878853|E|50|27.105|0|50
C|SOFI|20260107|14:46:00.929158|E|100|27.105|0|100
C|SOFI|20260107|14:46:00.979506|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.030082|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.080496|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.130809|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.181102|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.181102|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.231465|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.281832|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.281832|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.332201|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.382615|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.432967|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.483336|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.533751|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.584122|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.584122|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.634464|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.684800|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.684800|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.735186|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.785598|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.835887|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.886249|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.936611|E|100|27.105|0|100
C|SOFI|20260107|14:46:01.986963|E|50|27.105|0|50
C|SOFI|20260107|14:46:01.986963|E|50|27.1|0|50
C|SOFI|20260107|14:46:02.037318|E|50|27.105|0|50
C|SOFI|20260107|14:46:02.087657|E|50|27.105|0|50
C|SOFI|20260107|14:46:02.138029|E|50|27.105|0|50
C|SOFI|20260107|14:46:02.188440|E|50|27.105|0|50
C|SOFI|20260107|14:46:02.238821|E|50|27.105|0|50
C|SOFI|20260107|14:46:03.146968|E|100|27.105|0|100
C|SOFI|20260107|14:46:03.197367|E|100|27.105|0|100
C|SOFI|20260107|14:46:03.247732|E|100|27.105|0|100
C|SOFI|20260107|14:46:25.341274|E|100|27.1|0|100
C|SOFI|20260107|14:46:26.131631|E|100|27.11|0|100
C|SOFI|20260107|14:46:28.263355|E|100|27.105|0|100
C|SOFI|20260107|14:47:00.508025|E|89|27.14|0|89
C|SOFI|20260107|14:47:47.300294|E|11|27.13|0|11
C|SOFI|20260107|14:49:27.511331|S|392|27.155|0|392
C|SOFI|20260107|14:52:52.122503|E|28|27.17|0|28
C|SOFI|20260107|14:54:29.490159|E|5|27.15|0|5
C|SOFI|20260107|14:57:03.330249|E|20|27.17|0|20
C|SOFI|20260107|14:57:49.588137|E|100|27.18|0|100
C|SOFI|20260107|14:58:08.073252|S|180|27.17|0|180
C|SOFI|20260107|14:58:25.375107|S|100|27.16|0|100
C|SOFI|20260107|14:58:26.320310|E|4|27.16|0|4
C|SOFI|20260107|14:59:05.710445|E|100|27.16|0|100
C|SOFI|20260107|15:00:30.794738|E|2|27.13|0|2
C|SOFI|20260107|15:01:36.621780|E|200|27.1|0|200
C|SOFI|20260107|15:03:49.223977|S|100|27.065|0|100
C|SOFI|20260107|15:04:11.934896|E|101|27.07|0|101
C|SOFI|20260107|15:06:13.154462|E|37|27.08|0|37
C|SOFI|20260107|15:06:20.353037|E|58|27.09|0|58
C|SOFI|20260107|15:06:34.432708|E|100|27.09|0|100
C|SOFI|20260107|15:07:31.104629|E|78|27.12|0|78
C|SOFI|20260107|15:09:18.153433|E|10|27.09|0|10
C|SOFI|20260107|15:09:30.080133|E|18|27.09|0|18
C|SOFI|20260107|15:10:25.955143|E|1|27.06|0|1
C|SOFI|20260107|15:11:23.685954|S|300|27.045|0|300
C|SOFI|20260107|15:12:52.179032|S|5|27.02|0|5
C|SOFI|20260107|15:13:09.946840|S|5|27|0|5
C|SOFI|20260107|15:13:09.946840|S|100|27|0|100
C|SOFI|20260107|15:13:14.062337|S|100|27|0|100
C|SOFI|20260107|15:15:24.628083|S|43|26.98|0|43
C|SOFI|20260107|15:15:30.175119|S|44|26.98|0|44
C|SOFI|20260107|15:15:31.330462|S|47|26.98|0|47
C|SOFI|20260107|15:15:38.768784|S|1|26.98|0|1
C|SOFI|20260107|15:15:38.768784|S|47|26.98|0|47
C|SOFI|20260107|15:15:50.663670|S|180|26.97|0|180
C|SOFI|20260107|15:16:49.920292|S|3|27|0|3
C|SOFI|20260107|15:20:15.836001|E|52|27.08|0|52
C|SOFI|20260107|15:20:15.836001|S|4|27.08|0|4
C|SOFI|20260107|15:21:30.076366|E|100|27.08|0|100
C|SOFI|20260107|15:21:43.291216|S|3|27.08|0|3
C|SOFI|20260107|15:21:43.291216|E|297|27.08|0|297
C|SOFI|20260107|15:24:09.769433|S|100|27.045|0|100
C|SOFI|20260107|15:26:18.840031|S|100|27.04|0|100
C|SOFI|20260107|15:27:28.899196|S|100|27.02|0|100
C|SOFI|20260107|15:31:20.542263|S|100|26.94|0|100
C|SOFI|20260107|15:31:20.542263|S|100|26.94|0|100
C|SOFI|20260107|15:31:20.542352|S|100|26.94|0|100
C|SOFI|20260107|15:31:20.542383|S|100|26.94|0|100
C|SOFI|20260107|15:31:31.997282|S|100|26.925|0|100
C|SOFI|20260107|15:31:31.997382|S|100|26.93|0|100
C|SOFI|20260107|15:34:30.234568|S|5|26.905|0|5
C|SOFI|20260107|15:34:30.239914|S|2|26.905|0|2
C|SOFI|20260107|15:34:30.239976|S|1|26.905|0|1
C|SOFI|20260107|15:34:30.240037|S|1|26.905|0|1
C|SOFI|20260107|15:35:11.910902|S|400|26.89|0|400
C|SOFI|20260107|15:36:05.281372|S|100|26.875|0|100
C|SOFI|20260107|15:36:05.380088|S|30|26.88|0|30
C|SOFI|20260107|15:36:36.948091|S|3|26.89|0|3
C|SOFI|20260107|15:36:49.480119|S|2|26.9|0|2
C|SOFI|20260107|15:36:49.492639|S|1|26.91|0|1
C|SOFI|20260107|15:38:19.785663|S|30|26.89|0|30
C|SOFI|20260107|15:39:34.194692|S|100|26.91|0|100
C|SOFI|20260107|15:39:55.780770|E|6|26.94|0|6
C|SOFI|20260107|15:39:56.157569|E|167|26.94|0|167
C|SOFI|20260107|15:41:44.321155|S|100|26.93|0|100
C|SOFI|20260107|15:41:44.324725|S|16|26.94|0|16
C|SOFI|20260107|15:41:44.325080|S|84|26.94|0|84
C|SOFI|20260107|15:42:17.891223|S|100|26.95|0|100
C|SOFI|20260107|15:42:20.051675|S|100|26.95|0|100
C|SOFI|20260107|15:42:51.612412|S|100|26.95|0|100
C|SOFI|20260107|15:42:51.621863|S|100|26.95|0|100
C|SOFI|20260107|15:42:56.228148|S|100|26.95|0|100
C|SOFI|20260107|15:42:56.237536|S|100|26.95|0|100
C|SOFI|20260107|15:42:58.444360|S|100|26.95|0|100
C|SOFI|20260107|15:42:58.453588|S|100|26.95|0|100
C|SOFI|20260107|15:43:13.868391|E|11|26.96|0|11
C|SOFI|20260107|15:43:58.833369|E|17|26.96|0|17
C|SOFI|20260107|15:43:58.833394|S|100|26.96|0|100
C|SOFI|20260107|15:43:58.833682|E|25|26.96|0|25
C|SOFI|20260107|15:43:58.835706|E|10|26.96|0|10
C|SOFI|20260107|15:44:26.080803|E|66|26.98|0|66
C|SOFI|20260107|15:44:26.083726|E|10|26.98|0|10
C|SOFI|20260107|15:44:32.052739|E|10|26.98|0|10
C|SOFI|20260107|15:45:10.050299|S|100|26.97|0|100
C|SOFI|20260107|15:45:10.050299|S|100|26.97|0|100
C|SOFI|20260107|15:45:17.897335|E|22|26.97|0|22
C|SOFI|20260107|15:45:23.404511|S|100|26.97|0|100
C|SOFI|20260107|15:45:27.937207|S|100|26.97|0|100
C|SOFI|20260107|15:46:04.217697|S|100|26.97|0|100
C|SOFI|20260107|15:47:19.187352|E|15|26.99|0|15
C|SOFI|20260107|15:48:11.783265|S|100|26.97|0|100
C|SOFI|20260107|15:48:11.783265|S|100|26.97|0|100
C|SOFI|20260107|15:48:58.294190|S|100|26.98|0|100
C|SOFI|20260107|15:49:01.180783|S|500|26.985|0|500
C|SOFI|20260107|15:49:01.580425|S|100|26.99|0|100
C|SOFI|20260107|15:49:10.149364|S|100|27|0|100
C|SOFI|20260107|15:50:00.015735|S|33|27|0|33
C|SOFI|20260107|15:50:00.095600|S|167|27|0|167
C|SOFI|20260107|15:50:11.233294|E|500|26.98|0|500
C|SOFI|20260107|15:50:20.769030|S|200|26.98|0|200
C|SOFI|20260107|15:51:49.318827|E|101|26.995|0|101
C|SOFI|20260107|15:51:52.362235|S|78|27|0|78
C|SOFI|20260107|15:52:25.505094|E|15|27.01|0|15
C|SOFI|20260107|15:52:46.036914|S|100|27.01|0|100
C|SOFI|20260107|15:52:46.037048|S|100|27.01|0|100
C|SOFI|20260107|15:54:10.026200|E|100|27.01|0|100
C|SOFI|20260107|15:54:23.543974|S|50|27.005|0|50
C|SOFI|20260107|15:54:35.271291|S|49|27.005|0|49
C|SOFI|20260107|15:54:35.271291|S|50|27.005|0|50
C|SOFI|20260107|15:54:40.018098|S|100|26.985|0|100
C|SOFI|20260107|15:54:40.018099|E|400|26.99|0|400
C|SOFI|20260107|15:54:40.018099|S|200|26.99|0|200
C|SOFI|20260107|15:54:40.018099|S|100|26.99|0|100
C|SOFI|20260107|15:54:40.018100|S|400|26.99|0|400
C|SOFI|20260107|15:54:40.018100|S|100|26.99|0|100
C|SOFI|20260107|15:54:40.018100|E|218|26.99|0|218
C|SOFI|20260107|15:55:51.746175|S|100|27.03|0|100
C|SOFI|20260107|15:56:06.855071|S|100|27.035|0|100
C|SOFI|20260107|15:57:18.857974|S|100|27.01|0|100
C|SOFI|20260107|15:57:21.282690|S|88|27.02|0|88
C|SOFI|20260107|15:57:21.283049|S|12|27.02|0|12
C|SOFI|20260107|15:57:21.308219|S|100|27.02|0|100
C|SOFI|20260107|15:57:21.317494|S|100|27.02|0|100
C|SOFI|20260107|15:57:21.345020|S|100|27.02|0|100
C|SOFI|20260107|15:57:21.370476|S|100|27.02|0|100
C|SOFI|20260107|15:57:21.432797|S|100|27.02|0|100
C|SOFI|20260107|15:57:21.457362|S|100|27.02|0|100
C|SOFI|20260107|15:57:45.007517|E|300|27.02|0|300
C|SOFI|20260107|15:57:50.073167|E|200|27.02|0|200
C|SOFI|20260107|15:57:51.984497|E|100|27.02|0|100
C|SOFI|20260107|15:58:01.878350|S|100|27.015|0|100
C|SOFI|20260107|15:58:01.880226|S|42|27.015|0|42
C|SOFI|20260107|15:58:01.880227|S|58|27.015|0|58
C|SOFI|20260107|15:58:02.874319|S|100|27.015|0|100
C|SOFI|20260107|15:58:02.905947|S|400|27.015|0|400
C|SOFI|20260107|15:58:04.885291|S|100|27.02|0|100
C|SOFI|20260107|15:58:12.491633|S|100|27.02|0|100
C|SOFI|20260107|15:59:00.088383|S|383|26.975|0|383
C|SOFI|20260107|15:59:00.266576|E|41|26.98|0|41
C|SOFI|20260107|15:59:08.369953|S|100|26.99|0|100
C|SOFI|20260107|15:59:11.077454|S|100|26.99|0|100
C|SOFI|20260107|15:59:14.048362|S|100|26.99|0|100
C|SOFI|20260107|15:59:30.007978|S|100|27|0|100
C|SOFI|20260107|15:59:43.852051|S|100|27.015|0|100
C|SOFI|20260107|15:59:43.857095|S|100|27.015|0|100
C|SOFI|20260107|15:59:43.861874|S|400|27.015|0|400
C|SOFI|20260107|15:59:47.178203|S|98|27.015|0|98
C|SOFI|20260107|15:59:47.178817|S|7|27.015|0|7
C|SOFI|20260107|15:59:47.480768|S|1|27.015|0|1
C|SOFI|20260107|15:59:47.524511|S|40|27.015|0|40
C|SOFI|20260107|15:59:47.866031|S|3|27.015|0|3
C|SOFI|20260107|15:59:48.027754|S|28|27.015|0|28
C|SOFI|20260107|15:59:48.307150|S|14|27.015|0|14
C|SOFI|20260107|15:59:48.451285|S|1|27.015|0|1
C|SOFI|20260107|15:59:48.720337|S|2|27.015|0|2
C|SOFI|20260107|15:59:48.723730|S|8|27.015|0|8
C|SOFI|20260107|15:59:48.750515|E|400|27.02|0|400
C|SOFI|20260107|15:59:48.750515|S|302|27.02|0|302
C|SOFI|20260107|15:59:48.750515|S|798|27.015|0|798
C|SOFI|20260107|15:59:48.784305|S|800|27.015|0|800
C|SOFI|20260107|15:59:48.985401|S|200|27.015|0|200
C|SOFI|20260107|15:59:48.985402|E|200|27.02|0|200
C|SOFI|20260107|15:59:48.985402|S|302|27.02|0|302
C|SOFI|20260107|15:59:48.985402|S|798|27.02|0|798
C|SOFI|20260107|15:59:49.643591|S|190|27.01|0|190
C|SOFI|20260107|15:59:53.053611|E|4|27.01|0|4
C|SOFI|20260107|15:59:53.569238|E|6|27|0|6
C|SOFI|20260107|15:59:53.773777|E|83|27|0|83
C|SOFI|20260107|15:59:53.776498|E|19|27|0|19
C|SOFI|20260107|15:59:53.900673|E|5|27|0|5
C|SOFI|20260107|15:59:53.977040|E|187|27|0|187
C|SOFI|20260107|15:59:53.977040|S|716|27|0|716
C|SOFI|20260107|15:59:54.062241|S|89|27|0|89
C|SOFI|20260107|15:59:54.161525|S|38|27|0|38
C|SOFI|20260107|15:59:54.321426|S|80|27|0|80
C|SOFI|20260107|15:59:54.322434|S|89|27|0|89
C|SOFI|20260107|15:59:54.325412|E|56|27|0|56
C|SOFI|20260107|15:59:54.361389|E|31|27|0|31
C|SOFI|20260107|15:59:54.640173|E|4|27|0|4
C|SOFI|20260107|15:59:54.720964|E|38|27|0|38
C|SOFI|20260107|15:59:54.940918|E|54|27|0|54
C|SOFI|20260107|15:59:54.940918|E|16|27|0|16
C|SOFI|20260107|15:59:54.969218|S|1100|27|0|1100
C|SOFI|20260107|15:59:55.021412|E|19|27|0|19
C|SOFI|20260107|15:59:55.030151|E|51|27|0|51
C|SOFI|20260107|15:59:55.177088|E|102|27|0|102
C|SOFI|20260107|15:59:55.342238|E|98|27|0|98
C|SOFI|20260107|15:59:55.464777|E|30|27|0|30
C|SOFI|20260107|15:59:55.464777|S|70|27|0|70
C|SOFI|20260107|15:59:55.541702|S|3|27|0|3
C|SOFI|20260107|15:59:55.670762|S|13|27|0|13
C|SOFI|20260107|15:59:55.981224|S|67|27|0|67
C|SOFI|20260107|15:59:56.081436|S|1|27|0|1
C|SOFI|20260107|15:59:56.181811|S|28|27|0|28
C|SOFI|20260107|15:59:57.118219|E|100|26.99|0|100
C|SOFX|20260107|09:54:11.781056|S|38|28.92|0|38
C|SOFX|20260107|11:32:01.620623|S|100|29.01|0|100
C|SOFX|20260107|12:28:10.865714|S|7|29.46|0|7
C|SOGP|20260107|09:52:43.835344|S|1|11.4|0|1
C|SOGP|20260107|10:14:43.986736|S|11|11.5|0|11
C|SOGP|20260107|10:17:22.224598|S|1|11.51|0|1
C|SOGP|20260107|10:33:59.817253|S|46|11.5|0|46
C|SOGP|20260107|10:33:59.817253|S|100|11.51|0|100
C|SOGP|20260107|10:33:59.817321|S|1|11.5|0|1
C|SOGP|20260107|10:33:59.817321|S|53|11.5|0|53
C|SOGP|20260107|10:54:44.688245|S|1|11.52|0|1
C|SOGP|20260107|10:55:06.087591|S|1|11.51|0|1
C|SOGP|20260107|10:55:12.935779|S|1|11.51|0|1
C|SOGP|20260107|10:55:22.484882|S|1|11.51|0|1
C|SOGP|20260107|10:57:29.187386|S|13|11.48|0|13
C|SOGP|20260107|11:08:04.941497|S|1|11.53|0|1
C|SOGP|20260107|11:08:10.085733|S|1|11.54|0|1
C|SOGP|20260107|11:08:22.435741|S|1|11.54|0|1
C|SOGP|20260107|11:08:34.089255|S|1|11.55|0|1
C|SOGP|20260107|11:08:38.488793|S|43|11.55|0|43
C|SOGP|20260107|11:08:38.488801|S|2|11.55|0|2
C|SOGP|20260107|11:08:53.192114|S|11|11.55|0|11
C|SOGP|20260107|11:09:07.595642|S|2|11.56|0|2
C|SOGP|20260107|11:09:24.442153|S|11|11.58|0|11
C|SOGP|20260107|11:09:31.341060|S|11|11.58|0|11
C|SOHO|20260107|10:49:58.403177|S|100|2.15|0|100
C|SOHO|20260107|12:22:56.558214|S|100|2.15|0|100
C|SOHO|20260107|12:39:55.617232|S|200|2.15|0|200
C|SOHO|20260107|12:48:14.181824|S|100|2.15|0|100
C|SOHO|20260107|13:01:34.849545|S|100|2.15|0|100
C|SOHO|20260107|13:42:33.152167|S|97|2.15|0|97
C|SOHO|20260107|13:59:00.437512|S|65|2.15|0|65
C|SOHO|20260107|14:20:45.145997|S|100|2.15|0|100
C|SOHO|20260107|14:56:47.234309|S|100|2.15|0|100
C|SOHO|20260107|15:05:27.539484|S|77|2.15|0|77
C|SOHO|20260107|15:39:24.590395|S|51|2.15|0|51
C|SOHU|20260107|10:44:37.004746|S|100|16.65|0|100
C|SOHU|20260107|10:44:37.004755|S|100|16.65|0|100
C|SOHU|20260107|14:55:11.185685|S|1|16.74|0|1
C|SOHU|20260107|14:55:18.184741|S|1|16.73|0|1
C|SOHU|20260107|14:55:25.216408|S|1|16.73|0|1
C|SOHU|20260107|14:55:29.435636|S|1|16.72|0|1
C|SOHU|20260107|14:55:33.839317|S|1|16.71|0|1
C|SOHU|20260107|14:55:41.586705|S|1|16.71|0|1
C|SOHU|20260107|14:55:44.436584|S|1|16.71|0|1
C|SOHU|20260107|14:55:46.436652|S|1|16.71|0|1
C|SOHU|20260107|14:55:48.839325|S|1|16.71|0|1
C|SOHU|20260107|14:55:51.488114|S|1|16.71|0|1
C|SOHU|20260107|14:56:00.587832|S|1|16.71|0|1
C|SOHU|20260107|14:56:00.588416|S|1|16.71|0|1
C|SOHU|20260107|14:56:07.686696|S|1|16.71|0|1
C|SOHU|20260107|14:56:10.334330|S|1|16.71|0|1
C|SOLS|20260107|10:05:18.362323|S|100|50.06|0|100
C|SOLS|20260107|11:13:24.101610|S|200|50.305|0|200
C|SOLS|20260107|11:54:30.232049|S|7|50.295|0|7
C|SOLS|20260107|12:09:37.023826|S|100|50.66|0|100
C|SOLS|20260107|13:15:36.811435|S|30|50.35|0|30
C|SOLS|20260107|13:30:56.275389|S|60|50.49|0|60
C|SOLS|20260107|13:34:25.875128|S|21|50.54|0|21
C|SOLS|20260107|13:43:19.889832|S|95|50.61|0|95
C|SOLS|20260107|14:34:48.043911|S|100|51.77|0|100
C|SOLS|20260107|15:58:40.227356|S|100|52.005|0|100
C|SOLT|20260107|09:32:04.007558|S|1000|7.725|0|1000
C|SOLT|20260107|09:32:04.007640|S|800|7.725|0|800
C|SOLT|20260107|09:32:04.094867|S|500|7.73|0|500
C|SOLT|20260107|09:38:46.323210|S|1800|7.78|0|1800
C|SOLT|20260107|09:38:51.535392|S|100|7.78|0|100
C|SOLT|20260107|09:46:10.522377|S|600|7.79|0|600
C|SOLT|20260107|10:49:35.516926|S|1000|7.605|0|1000
C|SOLT|20260107|11:22:52.102174|S|1800|7.655|0|1800
C|SOLT|20260107|11:22:52.102196|S|1800|7.66|0|1800
C|SOLT|20260107|11:38:28.753073|S|100|7.57|0|100
C|SOLT|20260107|11:38:28.753323|S|101|7.57|0|101
C|SOLT|20260107|11:53:03.595973|S|1800|7.56|0|1800
C|SOLT|20260107|12:01:22.599807|S|100|7.55|0|100
C|SOLT|20260107|12:21:01.872166|S|900|7.62|0|900
C|SOLT|20260107|12:29:21.815291|S|1800|7.64|0|1800
C|SOLT|20260107|13:08:46.501399|S|475|7.47|0|475
C|SOLT|20260107|13:08:48.495496|S|100|7.49|0|100
C|SOLT|20260107|13:08:48.495496|S|100|7.49|0|100
C|SOLT|20260107|13:16:04.684189|S|1800|7.51|0|1800
C|SOLT|20260107|13:25:35.903886|S|1800|7.465|0|1800
C|SOLT|20260107|13:25:35.905096|S|500|7.465|0|500
C|SOLT|20260107|13:25:35.927354|S|500|7.46|0|500
C|SOLT|20260107|13:25:41.978113|S|400|7.47|0|400
C|SOLT|20260107|13:30:07.061135|S|1800|7.57|0|1800
C|SOLT|20260107|14:53:14.690201|S|200|7.595|0|200
C|SOLT|20260107|15:47:00.746332|S|1800|7.59|0|1800
C|SOLT|20260107|15:53:23.240662|S|1|7.59|0|1
C|SOLT|20260107|15:53:23.667469|S|29|7.59|0|29
C|SOLT|20260107|15:53:23.745103|S|13|7.59|0|13
C|SOLT|20260107|15:53:23.952791|S|13|7.59|0|13
C|SOLT|20260107|15:53:24.253060|S|13|7.59|0|13
C|SOLT|20260107|15:53:24.559316|S|13|7.59|0|13
C|SOLT|20260107|15:53:24.852486|S|13|7.59|0|13
C|SOLT|20260107|15:53:25.167833|S|13|7.59|0|13
C|SOLT|20260107|15:53:25.452787|S|13|7.59|0|13
C|SOLT|20260107|15:53:25.759008|S|2|7.59|0|2
C|SOLT|20260107|15:59:36.578613|S|1800|7.595|0|1800
C|SOLT|20260107|15:59:59.816026|S|100|7.59|0|100
C|SOLV|20260107|10:00:29.393055|S|100|84.65|0|100
C|SOLV|20260107|10:56:36.817568|S|86|84.13|0|86
C|SOLV|20260107|12:05:14.196578|S|4|84.66|0|4
C|SOLV|20260107|12:06:09.640983|S|16|84.655|0|16
C|SOLV|20260107|14:59:39.903320|S|4|84.13|0|4
C|SOLV|20260107|15:31:05.427215|S|4|84.24|0|4
C|SOLV|20260107|15:59:26.506120|S|6|84.31|0|6
C|SOLV|20260107|15:59:26.506129|S|6|84.31|0|6
C|SOLV|20260107|15:59:26.507096|S|75|84.32|0|75
C|SOLZ|20260107|10:16:20.473235|S|100|13.96|0|100
C|SOLZ|20260107|10:16:20.494097|S|100|13.96|0|100
C|SOLZ|20260107|10:16:20.514563|S|100|13.96|0|100
C|SOLZ|20260107|10:16:29.577573|S|1100|13.97|0|1100
C|SOLZ|20260107|10:16:29.579657|S|316|13.97|0|316
C|SOLZ|20260107|10:46:46.666371|S|20|13.88|0|20
C|SOLZ|20260107|13:25:31.078584|S|38|13.83|0|38
C|SOLZ|20260107|13:30:05.631425|S|400|13.88|0|400
C|SOLZ|20260107|14:01:39.315894|S|20|13.84|0|20
C|SOLZ|20260107|14:16:43.857729|S|218|13.78|0|218
C|SOLZ|20260107|14:42:05.482207|S|200|13.86|0|200
C|SOLZ|20260107|15:46:30.131595|S|100|13.9|0|100
C|SOLZ|20260107|15:59:42.170793|S|400|13.905|0|400
C|SOMN|20260107|10:40:29.101702|S|100|49.52|0|100
C|SON|20260107|09:31:09.142144|S|100|46.88|0|100
C|SON|20260107|09:31:09.154053|S|100|46.88|0|100
C|SON|20260107|09:31:30.109514|S|100|46.88|0|100
C|SON|20260107|09:31:30.112627|S|100|46.885|0|100
C|SON|20260107|10:09:24.349752|S|100|46.14|0|100
C|SON|20260107|10:26:23.038833|S|100|45.925|0|100
C|SON|20260107|10:48:45.066640|S|50|45.63|0|50
C|SON|20260107|11:07:13.026551|S|40|45.63|0|40
C|SON|20260107|11:43:53.954281|S|40|45.73|0|40
C|SON|20260107|12:43:59.723998|S|50|45.53|0|50
C|SON|20260107|13:15:55.951369|S|7|45.42|0|7
C|SON|20260107|14:26:46.646775|S|40|45.42|0|40
C|SON|20260107|14:35:14.238546|S|2|45.61|0|2
C|SON|20260107|14:48:13.536891|S|50|45.45|0|50
C|SON|20260107|15:53:04.935224|S|2|45.62|0|2
C|SONO|20260107|09:46:15.848140|S|150|16.675|0|150
C|SONO|20260107|09:51:06.702165|E|100|16.45|0|100
C|SONO|20260107|12:04:38.164404|S|110|16.33|0|110
C|SONO|20260107|15:37:43.627104|S|100|16.76|0|100
C|SONO|20260107|15:55:58.835175|S|25|16.695|0|25
C|SONO|20260107|15:55:58.835238|S|25|16.695|0|25
C|SONO|20260107|15:55:58.835305|S|25|16.695|0|25
C|SONO|20260107|15:55:58.835386|S|25|16.695|0|25
C|SONO|20260107|15:55:58.835445|S|25|16.695|0|25
C|SONO|20260107|15:58:17.149047|S|100|16.65|0|100
C|SONY|20260107|09:45:42.467690|S|100|25.32|0|100
C|SONY|20260107|10:29:49.875258|S|1|25.205|0|1
C|SONY|20260107|10:29:50.895846|S|1|25.205|0|1
C|SONY|20260107|10:39:04.358673|S|100|25.19|0|100
C|SONY|20260107|10:51:43.135341|S|41|25.22|0|41
C|SONY|20260107|10:55:07.532059|S|10|25.21|0|10
C|SONY|20260107|11:14:26.368716|S|248|25.235|0|248
C|SONY|20260107|11:14:37.230954|S|21|25.23|0|21
C|SONY|20260107|11:19:18.893551|S|4|25.2|0|4
C|SONY|20260107|11:24:19.089158|S|7|25.19|0|7
C|SONY|20260107|11:24:19.089158|S|14|25.19|0|14
C|SONY|20260107|11:28:22.303416|S|34|25.21|0|34
C|SONY|20260107|11:28:29.880051|S|9|25.21|0|9
C|SONY|20260107|11:31:05.579495|S|5|25.21|0|5
C|SONY|20260107|11:40:23.878724|E|12|25.22|0|12
C|SONY|20260107|11:44:51.897520|S|2|25.245|0|2
C|SONY|20260107|12:11:24.640635|S|93|25.21|0|93
C|SONY|20260107|12:32:21.910570|S|4|25.19|0|4
C|SONY|20260107|12:40:58.397840|S|213|25.19|0|213
C|SONY|20260107|12:52:07.871280|S|100|25.19|0|100
C|SONY|20260107|12:52:07.871280|S|100|25.19|0|100
C|SONY|20260107|12:52:18.793603|S|4|25.2|0|4
C|SONY|20260107|12:54:43.707397|S|100|25.21|0|100
C|SONY|20260107|12:54:43.707397|S|100|25.21|0|100
C|SONY|20260107|12:55:06.918899|S|389|25.205|0|389
C|SONY|20260107|12:55:06.919150|S|389|25.205|0|389
C|SONY|20260107|12:57:08.301943|S|12|25.185|0|12
C|SONY|20260107|12:58:18.437348|S|1|25.185|0|1
C|SONY|20260107|12:59:19.988647|S|100|25.18|0|100
C|SONY|20260107|12:59:19.988647|S|100|25.18|0|100
C|SONY|20260107|13:00:18.664638|S|100|25.18|0|100
C|SONY|20260107|13:00:18.664639|S|1|25.18|0|1
C|SONY|20260107|13:00:18.664639|S|1|25.18|0|1
C|SONY|20260107|13:02:18.136757|S|100|25.15|0|100
C|SONY|20260107|13:04:40.180696|S|1|25.15|0|1
C|SONY|20260107|13:05:39.634365|S|2|25.15|0|2
C|SONY|20260107|13:08:09.987229|S|3|25.15|0|3
C|SONY|20260107|13:08:09.987229|S|20|25.15|0|20
C|SONY|20260107|13:08:09.987229|S|1|25.15|0|1
C|SONY|20260107|13:08:09.987229|S|79|25.15|0|79
C|SONY|20260107|13:09:53.989631|S|100|25.14|0|100
C|SONY|20260107|13:11:01.509301|S|7|25.14|0|7
C|SONY|20260107|13:12:01.587606|S|16|25.13|0|16
C|SONY|20260107|13:12:01.587606|S|100|25.13|0|100
C|SONY|20260107|13:18:29.271147|S|5|25.13|0|5
C|SONY|20260107|13:25:41.962543|S|100|25.12|0|100
C|SONY|20260107|13:26:14.816189|S|100|25.12|0|100
C|SONY|20260107|13:30:44.047152|S|4|25.13|0|4
C|SONY|20260107|13:30:44.047153|S|73|25.13|0|73
C|SONY|20260107|13:34:04.864730|S|4|25.12|0|4
C|SONY|20260107|13:34:42.426562|S|5|25.12|0|5
C|SONY|20260107|13:34:57.657776|S|100|25.12|0|100
C|SONY|20260107|13:36:03.513430|S|7|25.12|0|7
C|SONY|20260107|13:37:31.027094|S|30|25.13|0|30
C|SONY|20260107|13:41:58.756382|S|4|25.14|0|4
C|SONY|20260107|13:42:38.373394|S|4|25.14|0|4
C|SONY|20260107|13:43:27.519424|S|4|25.14|0|4
C|SONY|20260107|13:43:58.832035|S|4|25.14|0|4
C|SONY|20260107|13:44:43.706897|S|4|25.14|0|4
C|SONY|20260107|13:46:18.287037|S|16|25.14|0|16
C|SONY|20260107|13:46:18.287037|S|9|25.14|0|9
C|SONY|20260107|13:46:18.287037|S|11|25.14|0|11
C|SONY|20260107|13:47:07.083254|S|10|25.15|0|10
C|SONY|20260107|13:47:07.084803|S|100|25.15|0|100
C|SONY|20260107|13:51:55.480966|S|25|25.16|0|25
C|SONY|20260107|13:55:49.266138|S|10|25.17|0|10
C|SONY|20260107|13:55:49.266138|S|10|25.17|0|10
C|SONY|20260107|14:02:43.895688|S|100|25.15|0|100
C|SONY|20260107|14:02:59.223732|S|100|25.15|0|100
C|SONY|20260107|14:03:33.136767|S|79|25.15|0|79
C|SONY|20260107|14:07:42.378723|S|10|25.16|0|10
C|SONY|20260107|14:07:42.378723|S|10|25.16|0|10
C|SONY|20260107|14:07:42.378723|S|10|25.16|0|10
C|SONY|20260107|14:08:52.678354|S|13|25.17|0|13
C|SONY|20260107|14:08:58.758268|S|1|25.16|0|1
C|SONY|20260107|14:08:58.758269|S|15|25.16|0|15
C|SONY|20260107|14:08:58.758269|S|3|25.16|0|3
C|SONY|20260107|14:08:58.758269|S|100|25.16|0|100
C|SONY|20260107|14:12:22.250976|S|3|25.14|0|3
C|SONY|20260107|14:13:15.141370|S|5|25.14|0|5
C|SONY|20260107|14:16:31.829167|S|55|25.18|0|55
C|SONY|20260107|14:16:31.829167|S|100|25.18|0|100
C|SONY|20260107|14:16:49.855683|S|15|25.17|0|15
C|SONY|20260107|14:23:24.432657|S|6|25.17|0|6
C|SONY|20260107|14:23:24.432657|S|12|25.17|0|12
C|SONY|20260107|14:23:47.265941|S|2|25.17|0|2
C|SONY|20260107|14:23:47.265941|S|4|25.17|0|4
C|SONY|20260107|14:25:13.915218|S|3|25.17|0|3
C|SONY|20260107|14:25:13.915218|S|2|25.17|0|2
C|SONY|20260107|14:31:36.243951|S|10|25.17|0|10
C|SONY|20260107|14:48:22.471330|S|59|25.17|0|59
C|SONY|20260107|14:49:37.755206|S|100|25.17|0|100
C|SONY|20260107|14:49:37.755206|S|3|25.17|0|3
C|SONY|20260107|14:56:55.015248|S|100|25.17|0|100
C|SONY|20260107|14:58:08.022752|S|13|25.175|0|13
C|SONY|20260107|15:04:12.275540|S|100|25.17|0|100
C|SONY|20260107|15:04:12.275540|S|100|25.17|0|100
C|SONY|20260107|15:05:40.254651|S|100|25.17|0|100
C|SONY|20260107|15:06:59.972892|S|100|25.19|0|100
C|SONY|20260107|15:13:04.250762|S|100|25.17|0|100
C|SONY|20260107|15:23:03.356286|S|1|25.16|0|1
C|SONY|20260107|15:24:08.045552|S|1|25.15|0|1
C|SONY|20260107|15:24:22.656605|S|1|25.15|0|1
C|SONY|20260107|15:32:13.161400|S|20|25.14|0|20
C|SONY|20260107|15:40:03.261487|S|20|25.11|0|20
C|SONY|20260107|15:43:50.799889|S|100|25.11|0|100
C|SONY|20260107|15:46:11.386658|S|100|25.09|0|100
C|SONY|20260107|15:50:46.214776|S|100|25.09|0|100
C|SONY|20260107|15:51:04.914086|S|1|25.085|0|1
C|SONY|20260107|15:51:04.914408|S|1|25.085|0|1
C|SONY|20260107|15:51:14.570680|S|571|25.075|0|571
C|SONY|20260107|15:51:14.570760|S|571|25.075|0|571
C|SONY|20260107|15:53:08.897453|S|200|25.11|0|200
C|SONY|20260107|15:53:09.206422|S|200|25.115|0|200
C|SONY|20260107|15:54:04.043489|S|91|25.11|0|91
C|SONY|20260107|15:54:04.043490|S|100|25.11|0|100
C|SONY|20260107|15:54:04.043490|S|100|25.11|0|100
C|SONY|20260107|15:54:40.022416|S|100|25.11|0|100
C|SONY|20260107|15:54:40.022416|S|100|25.11|0|100
C|SONY|20260107|15:57:50.543077|S|53|25.12|0|53
C|SONY|20260107|15:58:15.960921|S|200|25.12|0|200
C|SONY|20260107|15:58:21.018606|S|200|25.12|0|200
C|SONY|20260107|15:58:23.018639|S|202|25.125|0|202
C|SONY|20260107|15:58:45.213256|S|2|25.12|0|2
C|SONY|20260107|15:59:04.734894|S|200|25.13|0|200
C|SONY|20260107|15:59:26.617336|S|42|25.12|0|42
C|SONY|20260107|15:59:27.591794|S|44|25.12|0|44
C|SONY|20260107|15:59:46.477064|S|75|25.11|0|75
C|SONY|20260107|15:59:47.945301|S|19|25.115|0|19
C|SONY|20260107|15:59:48.215119|S|8|25.115|0|8
C|SONY|20260107|15:59:50.093039|S|199|25.12|0|199
C|SONY|20260107|15:59:52.751234|S|1|25.12|0|1
C|SONY|20260107|15:59:52.751234|S|10|25.12|0|10
C|SONY|20260107|15:59:53.390714|S|200|25.12|0|200
C|SONY|20260107|15:59:53.390714|S|490|25.12|0|490
C|SONY|20260107|15:59:53.832610|S|7|25.13|0|7
C|SONY|20260107|15:59:53.906520|S|100|25.13|0|100
C|SONY|20260107|15:59:54.339356|S|200|25.12|0|200
C|SONY|20260107|15:59:54.339357|S|500|25.12|0|500
C|SONY|20260107|15:59:54.348401|S|11|25.13|0|11
C|SONY|20260107|15:59:55.699982|S|500|25.13|0|500
C|SONY|20260107|15:59:55.814564|S|69|25.12|0|69
C|SONY|20260107|15:59:57.561052|S|4|25.13|0|4
C|SOPA|20260107|09:44:25.348065|S|12|3.215|0|12
C|SOPA|20260107|09:44:25.348079|S|88|3.215|0|88
C|SOPA|20260107|09:44:36.803954|S|150|3.18|0|150
C|SOPA|20260107|09:51:19.917664|S|150|3.25|0|150
C|SOPA|20260107|11:05:24.643595|S|100|3.09|0|100
C|SOPA|20260107|11:51:10.568114|S|110|3.18|0|110
C|SOPA|20260107|12:12:45.821204|S|100|3.185|0|100
C|SOPA|20260107|12:19:08.821975|S|110|3.235|0|110
C|SOPA|20260107|14:42:14.344935|S|81|2.98|0|81
C|SOPH|20260107|09:43:22.697113|E|100|4.81|0|100
C|SOPH|20260107|09:56:56.865423|E|100|4.79|0|100
C|SOPH|20260107|10:00:40.997357|E|100|4.74|0|100
C|SOPH|20260107|10:04:36.682770|E|100|4.75|0|100
C|SOPH|20260107|10:08:06.996890|E|100|4.75|0|100
C|SOPH|20260107|10:12:00.168952|E|100|4.74|0|100
C|SOPH|20260107|10:15:47.834654|E|100|4.75|0|100
C|SOPH|20260107|10:19:52.779476|E|100|4.75|0|100
C|SOPH|20260107|10:24:02.302007|E|100|4.75|0|100
C|SOPH|20260107|10:24:36.121437|E|100|4.76|0|100
C|SOPH|20260107|11:20:24.430077|S|72|5.01|0|72
C|SOPH|20260107|11:35:22.344935|E|20|5|0|20
C|SOPH|20260107|13:40:23.254496|E|100|4.89|0|100
C|SOPH|20260107|13:47:13.953009|E|100|4.91|0|100
C|SOPH|20260107|13:47:15.579690|E|13|4.91|0|13
C|SOPH|20260107|13:47:15.579690|E|87|4.9|0|87
C|SOPH|20260107|13:47:18.017757|E|26|4.9|0|26
C|SOPH|20260107|14:00:53.470726|E|100|4.91|0|100
C|SOPH|20260107|14:07:27.306077|E|100|4.91|0|100
C|SOPH|20260107|14:47:32.695978|E|100|4.91|0|100
C|SOPH|20260107|15:04:55.837779|E|100|4.95|0|100
C|SOPH|20260107|15:10:29.853884|E|90|4.94|0|90
C|SOPH|20260107|15:15:43.507316|E|10|4.94|0|10
C|SOPH|20260107|15:20:45.809277|E|100|4.94|0|100
C|SOPH|20260107|15:58:09.835708|E|100|4.96|0|100
C|SOPH|20260107|15:58:38.945264|E|100|4.96|0|100
C|SOPH|20260107|15:58:51.816447|E|100|4.96|0|100
C|SOPH|20260107|15:59:10.055547|S|55|4.96|0|55
C|SOPH|20260107|15:59:14.558774|E|100|4.95|0|100
C|SOPH|20260107|15:59:30.367326|E|100|4.95|0|100
C|SOPH|20260107|15:59:38.742183|E|100|4.95|0|100
C|SOPH|20260107|15:59:42.373489|E|100|4.95|0|100
C|SORNU|20260107|10:26:27.411677|S|300|9.985|0|300
C|SORNU|20260107|10:35:54.036070|S|300|9.985|0|300
C|SORNU|20260107|10:36:09.462440|S|300|9.985|0|300
C|SOUN|20260107|09:30:01.726005|S|1|11.44|0|1
C|SOUN|20260107|09:30:06.646164|S|1|11.38|0|1
C|SOUN|20260107|09:34:37.172336|S|14|11.305|0|14
C|SOUN|20260107|09:34:37.172380|S|63|11.305|0|63
C|SOUN|20260107|09:34:37.172409|S|83|11.31|0|83
C|SOUN|20260107|09:36:17.417409|S|160|11.295|0|160
C|SOUN|20260107|09:37:12.153352|S|1000|11.25|0|1000
C|SOUN|20260107|09:37:12.153452|S|100|11.25|0|100
C|SOUN|20260107|09:37:12.153452|S|100|11.255|0|100
C|SOUN|20260107|09:38:32.946102|S|100|11.29|0|100
C|SOUN|20260107|09:41:14.459517|S|100|11.29|0|100
C|SOUN|20260107|09:42:20.955657|S|500|11.25|0|500
C|SOUN|20260107|09:42:30.527494|S|12|11.23|0|12
C|SOUN|20260107|09:43:08.994048|S|38|11.28|0|38
C|SOUN|20260107|09:43:28.171915|S|51|11.25|0|51
C|SOUN|20260107|09:43:28.172256|S|44|11.25|0|44
C|SOUN|20260107|09:43:30.138157|S|100|11.25|0|100
C|SOUN|20260107|09:43:38.831082|S|30|11.26|0|30
C|SOUN|20260107|09:46:16.112341|S|75|11.2|0|75
C|SOUN|20260107|09:47:58.793067|S|100|11.2|0|100
C|SOUN|20260107|09:47:59.590998|S|100|11.2|0|100
C|SOUN|20260107|09:47:59.837314|S|100|11.205|0|100
C|SOUN|20260107|09:48:00.795431|S|100|11.2|0|100
C|SOUN|20260107|09:48:00.807033|S|100|11.2|0|100
C|SOUN|20260107|09:48:16.677017|S|100|11.19|0|100
C|SOUN|20260107|09:48:16.677017|S|100|11.19|0|100
C|SOUN|20260107|09:49:49.707736|S|16|11.24|0|16
C|SOUN|20260107|09:50:20.968750|S|100|11.24|0|100
C|SOUN|20260107|09:50:56.234700|S|56|11.21|0|56
C|SOUN|20260107|09:52:16.040107|S|65|11.25|0|65
C|SOUN|20260107|09:52:44.972733|S|100|11.23|0|100
C|SOUN|20260107|09:53:10.430423|S|100|11.23|0|100
C|SOUN|20260107|09:54:13.927549|S|4|11.25|0|4
C|SOUN|20260107|09:54:16.029914|S|200|11.245|0|200
C|SOUN|20260107|09:55:59.083339|S|10|11.21|0|10
C|SOUN|20260107|09:57:26.484936|S|19|11.21|0|19
C|SOUN|20260107|09:57:43.059223|S|10|11.21|0|10
C|SOUN|20260107|09:57:54.414538|S|10|11.21|0|10
C|SOUN|20260107|09:58:15.460219|S|98|11.23|0|98
C|SOUN|20260107|09:58:27.466426|S|5|11.22|0|5
C|SOUN|20260107|09:59:23.907165|S|20|11.2|0|20
C|SOUN|20260107|09:59:40.847606|S|62|11.19|0|62
C|SOUN|20260107|09:59:47.433329|S|35|11.19|0|35
C|SOUN|20260107|10:00:00.006101|S|3|11.2|0|3
C|SOUN|20260107|10:00:01.578443|S|210|11.19|0|210
C|SOUN|20260107|10:01:36.376415|S|100|11.14|0|100
C|SOUN|20260107|10:03:04.009073|S|50|11.08|0|50
C|SOUN|20260107|10:04:32.792115|S|42|11.09|0|42
C|SOUN|20260107|10:04:47.441748|S|100|11.08|0|100
C|SOUN|20260107|10:05:57.889299|S|5|11.13|0|5
C|SOUN|20260107|10:08:09.372096|S|100|11.08|0|100
C|SOUN|20260107|10:08:11.835698|S|100|11.09|0|100
C|SOUN|20260107|10:08:19.317797|S|50|11.08|0|50
C|SOUN|20260107|10:09:07.769058|S|30|11.05|0|30
C|SOUN|20260107|10:09:49.911206|S|100|11.07|0|100
C|SOUN|20260107|10:09:58.099371|S|100|11.08|0|100
C|SOUN|20260107|10:11:34.936031|S|81|11.07|0|81
C|SOUN|20260107|10:11:34.936072|S|19|11.07|0|19
C|SOUN|20260107|10:11:51.999586|S|1|11.09|0|1
C|SOUN|20260107|10:14:22.956639|S|14|11.07|0|14
C|SOUN|20260107|10:14:53.029179|S|17|11.08|0|17
C|SOUN|20260107|10:15:05.623266|S|100|11.07|0|100
C|SOUN|20260107|10:15:11.791913|S|100|11.07|0|100
C|SOUN|20260107|10:15:14.712347|S|42|11.06|0|42
C|SOUN|20260107|10:15:39.899097|S|10|11.07|0|10
C|SOUN|20260107|10:16:06.866995|S|10|11.07|0|10
C|SOUN|20260107|10:16:11.106047|S|56|11.06|0|56
C|SOUN|20260107|10:16:11.106047|S|44|11.06|0|44
C|SOUN|20260107|10:16:20.809958|S|10|11.07|0|10
C|SOUN|20260107|10:18:52.277926|S|100|11.07|0|100
C|SOUN|20260107|10:18:52.553666|S|100|11.06|0|100
C|SOUN|20260107|10:19:45.306321|S|100|11.03|0|100
C|SOUN|20260107|10:21:52.589613|S|4|11.03|0|4
C|SOUN|20260107|10:21:54.381793|S|6|11.03|0|6
C|SOUN|20260107|10:22:15.758285|S|4|11.02|0|4
C|SOUN|20260107|10:23:23.610171|S|4|11.005|0|4
C|SOUN|20260107|10:23:44.265017|S|10|10.98|0|10
C|SOUN|20260107|10:25:13.201956|S|2|10.98|0|2
C|SOUN|20260107|10:25:43.973928|S|10|10.97|0|10
C|SOUN|20260107|10:25:54.940441|S|1|10.98|0|1
C|SOUN|20260107|10:25:54.940516|S|9|10.98|0|9
C|SOUN|20260107|10:26:37.183925|S|10|10.98|0|10
C|SOUN|20260107|10:27:58.540296|S|73|10.99|0|73
C|SOUN|20260107|10:28:17.031402|S|10|11|0|10
C|SOUN|20260107|10:28:42.967642|S|10|11|0|10
C|SOUN|20260107|10:29:09.517331|S|100|11.02|0|100
C|SOUN|20260107|10:30:02.639614|S|4|11|0|4
C|SOUN|20260107|10:30:42.016147|S|10|10.99|0|10
C|SOUN|20260107|10:30:54.398642|S|100|10.98|0|100
C|SOUN|20260107|10:30:54.407673|S|100|10.98|0|100
C|SOUN|20260107|10:31:22.891953|S|4|10.97|0|4
C|SOUN|20260107|10:31:30.934551|S|100|10.99|0|100
C|SOUN|20260107|10:31:36.322194|S|100|10.98|0|100
C|SOUN|20260107|10:33:41.659873|S|100|11|0|100
C|SOUN|20260107|10:33:48.014895|S|100|11|0|100
C|SOUN|20260107|10:34:26.381516|S|35|10.99|0|35
C|SOUN|20260107|10:36:22.059588|S|50|11.02|0|50
C|SOUN|20260107|10:36:26.598418|S|6|11.01|0|6
C|SOUN|20260107|10:38:53.929420|S|100|11.04|0|100
C|SOUN|20260107|10:38:53.929748|S|100|11.04|0|100
C|SOUN|20260107|10:38:53.929763|S|30|11.04|0|30
C|SOUN|20260107|10:38:53.929763|S|70|11.04|0|70
C|SOUN|20260107|10:39:36.533919|S|41|11.02|0|41
C|SOUN|20260107|10:40:35.536528|S|12|11.06|0|12
C|SOUN|20260107|10:40:47.920160|S|51|11.06|0|51
C|SOUN|20260107|10:42:07.734165|S|1|11.08|0|1
C|SOUN|20260107|10:42:59.037316|S|24|11.07|0|24
C|SOUN|20260107|10:43:07.201482|S|1|11.07|0|1
C|SOUN|20260107|10:48:15.108392|S|24|11.05|0|24
C|SOUN|20260107|10:50:04.944398|S|100|11.055|0|100
C|SOUN|20260107|10:50:04.944411|S|100|11.055|0|100
C|SOUN|20260107|10:50:04.945343|S|19|11.05|0|19
C|SOUN|20260107|10:50:04.945343|S|43|11.05|0|43
C|SOUN|20260107|10:50:04.945381|S|38|11.05|0|38
C|SOUN|20260107|10:50:04.945620|E|43|11.05|0|43
C|SOUN|20260107|10:50:04.945621|E|57|11.05|0|57
C|SOUN|20260107|10:51:08.588951|S|100|11.07|0|100
C|SOUN|20260107|10:53:31.914024|S|17|11.08|0|17
C|SOUN|20260107|10:54:04.746591|S|44|11.09|0|44
C|SOUN|20260107|10:55:16.051529|S|10|11.11|0|10
C|SOUN|20260107|10:56:51.596566|S|10|11.1|0|10
C|SOUN|20260107|10:57:31.464300|S|100|11.11|0|100
C|SOUN|20260107|10:58:39.103682|S|10|11.11|0|10
C|SOUN|20260107|10:58:58.088904|S|4|11.105|0|4
C|SOUN|20260107|10:59:02.709786|S|10|11.11|0|10
C|SOUN|20260107|10:59:36.125143|S|100|11.11|0|100
C|SOUN|20260107|11:01:11.370268|S|10|11.11|0|10
C|SOUN|20260107|11:03:57.954476|S|100|11.09|0|100
C|SOUN|20260107|11:04:48.533696|S|10|11.09|0|10
C|SOUN|20260107|11:04:48.533697|S|10|11.09|0|10
C|SOUN|20260107|11:05:27.221514|S|8|11.09|0|8
C|SOUN|20260107|11:07:31.870024|S|7|11.07|0|7
C|SOUN|20260107|11:08:54.130871|S|70|11.06|0|70
C|SOUN|20260107|11:09:08.181957|S|17|11.06|0|17
C|SOUN|20260107|11:09:11.777729|S|100|11.06|0|100
C|SOUN|20260107|11:09:52.763916|S|10|11.05|0|10
C|SOUN|20260107|11:09:58.202166|S|1|11.06|0|1
C|SOUN|20260107|11:12:51.331538|S|10|11.06|0|10
C|SOUN|20260107|11:14:05.805483|S|100|11.065|0|100
C|SOUN|20260107|11:17:54.593088|S|15|11.03|0|15
C|SOUN|20260107|11:18:55.202156|S|2|11.03|0|2
C|SOUN|20260107|11:20:50.375713|S|6|11.01|0|6
C|SOUN|20260107|11:20:54.636110|S|12|11.02|0|12
C|SOUN|20260107|11:21:28.035052|S|10|11.02|0|10
C|SOUN|20260107|11:21:56.566079|S|10|11.02|0|10
C|SOUN|20260107|11:25:00.671768|S|4|11.025|0|4
C|SOUN|20260107|11:26:52.913639|S|100|11.05|0|100
C|SOUN|20260107|11:28:31.285752|S|10|11.035|0|10
C|SOUN|20260107|11:28:31.285844|S|5|11.035|0|5
C|SOUN|20260107|11:28:31.285903|S|2|11.035|0|2
C|SOUN|20260107|11:28:31.285963|S|1|11.035|0|1
C|SOUN|20260107|11:28:31.286022|S|1|11.035|0|1
C|SOUN|20260107|11:33:56.819711|S|2|11.06|0|2
C|SOUN|20260107|11:36:02.185763|S|37|11.06|0|37
C|SOUN|20260107|11:36:55.941694|S|41|11.03|0|41
C|SOUN|20260107|11:39:56.980984|S|69|11.06|0|69
C|SOUN|20260107|11:44:06.816206|S|58|11.09|0|58
C|SOUN|20260107|11:45:58.623950|S|100|11.11|0|100
C|SOUN|20260107|11:46:28.741467|S|16|11.115|0|16
C|SOUN|20260107|11:46:28.743627|S|8|11.115|0|8
C|SOUN|20260107|11:46:28.743690|S|4|11.115|0|4
C|SOUN|20260107|11:46:40.060573|S|100|11.12|0|100
C|SOUN|20260107|11:47:04.325962|S|100|11.14|0|100
C|SOUN|20260107|11:49:27.065287|S|100|11.15|0|100
C|SOUN|20260107|11:49:36.567630|S|45|11.15|0|45
C|SOUN|20260107|11:51:08.943729|S|100|11.17|0|100
C|SOUN|20260107|11:51:11.083319|S|59|11.17|0|59
C|SOUN|20260107|11:52:43.442933|S|80|11.16|0|80
C|SOUN|20260107|11:55:28.068422|S|310|11.125|0|310
C|SOUN|20260107|11:55:29.100178|S|100|11.125|0|100
C|SOUN|20260107|11:55:29.100196|S|161|11.125|0|161
C|SOUN|20260107|11:55:29.100271|S|49|11.125|0|49
C|SOUN|20260107|11:55:54.207177|S|200|11.13|0|200
C|SOUN|20260107|11:57:13.500106|S|4|11.11|0|4
C|SOUN|20260107|11:58:39.497898|S|100|11.11|0|100
C|SOUN|20260107|11:59:23.105479|S|100|11.12|0|100
C|SOUN|20260107|12:02:54.300973|S|100|11.1|0|100
C|SOUN|20260107|12:07:52.603189|S|22|11.1|0|22
C|SOUN|20260107|12:10:36.078961|S|100|11.1|0|100
C|SOUN|20260107|12:10:45.552272|S|80|11.09|0|80
C|SOUN|20260107|12:12:30.013196|S|100|11.065|0|100
C|SOUN|20260107|12:13:04.683784|S|4|11.06|0|4
C|SOUN|20260107|12:14:41.458709|S|4|11.05|0|4
C|SOUN|20260107|12:16:35.753343|S|111|11.07|0|111
C|SOUN|20260107|12:19:35.038404|S|33|11.05|0|33
C|SOUN|20260107|12:22:18.107116|S|26|11.05|0|26
C|SOUN|20260107|12:27:20.495748|S|100|11.06|0|100
C|SOUN|20260107|12:30:11.601373|S|50|11.08|0|50
C|SOUN|20260107|12:30:35.800242|S|42|11.07|0|42
C|SOUN|20260107|12:35:01.222240|S|100|11.07|0|100
C|SOUN|20260107|12:37:24.868906|S|100|11.04|0|100
C|SOUN|20260107|12:39:54.450435|S|34|11.05|0|34
C|SOUN|20260107|12:40:23.423309|S|1|11.04|0|1
C|SOUN|20260107|12:40:45.245190|S|100|11.05|0|100
C|SOUN|20260107|12:47:32.892173|S|100|11.02|0|100
C|SOUN|20260107|12:51:10.065209|S|4|10.99|0|4
C|SOUN|20260107|12:52:12.486425|S|48|10.99|0|48
C|SOUN|20260107|12:55:51.550005|S|6|11.04|0|6
C|SOUN|20260107|12:56:21.103697|S|100|11.065|0|100
C|SOUN|20260107|12:58:59.720815|E|2|11.1|0|2
C|SOUN|20260107|12:59:08.501321|S|100|11.1|0|100
C|SOUN|20260107|13:05:38.438963|S|100|11.09|0|100
C|SOUN|20260107|13:06:34.896546|S|100|11.105|0|100
C|SOUN|20260107|13:06:34.897823|S|100|11.105|0|100
C|SOUN|20260107|13:08:18.167426|S|20|11.1|0|20
C|SOUN|20260107|13:08:18.167426|S|100|11.1|0|100
C|SOUN|20260107|13:08:18.167458|S|100|11.1|0|100
C|SOUN|20260107|13:08:18.167459|S|80|11.1|0|80
C|SOUN|20260107|13:08:41.881839|S|100|11.1|0|100
C|SOUN|20260107|13:09:53.323184|S|100|11.11|0|100
C|SOUN|20260107|13:09:53.323184|S|330|11.105|0|330
C|SOUN|20260107|13:10:50.778336|S|100|11.11|0|100
C|SOUN|20260107|13:14:14.682565|S|100|11.12|0|100
C|SOUN|20260107|13:19:30.337000|S|100|11.12|0|100
C|SOUN|20260107|13:20:01.317898|S|100|11.13|0|100
C|SOUN|20260107|13:20:01.318028|S|100|11.13|0|100
C|SOUN|20260107|13:20:26.710832|S|100|11.12|0|100
C|SOUN|20260107|13:23:07.220674|S|100|11.11|0|100
C|SOUN|20260107|13:23:09.833247|S|100|11.11|0|100
C|SOUN|20260107|13:24:01.785571|S|11|11.12|0|11
C|SOUN|20260107|13:24:21.133976|S|198|11.105|0|198
C|SOUN|20260107|13:25:22.364506|S|100|11.11|0|100
C|SOUN|20260107|13:25:30.315867|S|6|11.11|0|6
C|SOUN|20260107|13:32:44.148255|S|1|11.11|0|1
C|SOUN|20260107|13:33:32.782786|S|86|11.1|0|86
C|SOUN|20260107|13:44:49.833753|S|5|11.11|0|5
C|SOUN|20260107|13:48:07.758755|S|5|11.1|0|5
C|SOUN|20260107|13:48:57.249259|S|100|11.1|0|100
C|SOUN|20260107|13:55:41.460068|S|49|11.08|0|49
C|SOUN|20260107|13:56:54.455311|S|6|11.09|0|6
C|SOUN|20260107|13:58:50.837495|S|350|11.105|0|350
C|SOUN|20260107|13:59:13.461665|S|63|11.11|0|63
C|SOUN|20260107|13:59:13.463435|S|38|11.11|0|38
C|SOUN|20260107|13:59:14.430539|S|350|11.105|0|350
C|SOUN|20260107|14:04:55.873641|S|100|11.15|0|100
C|SOUN|20260107|14:04:55.954184|S|415|11.15|0|415
C|SOUN|20260107|14:05:55.648320|S|3485|11.15|0|3485
C|SOUN|20260107|14:09:39.839724|S|58|11.11|0|58
C|SOUN|20260107|14:11:35.464163|S|100|11.09|0|100
C|SOUN|20260107|14:14:57.639971|S|390|11.135|0|390
C|SOUN|20260107|14:16:35.785200|S|100|11.13|0|100
C|SOUN|20260107|14:16:38.846468|S|100|11.13|0|100
C|SOUN|20260107|14:16:49.849006|S|100|11.14|0|100
C|SOUN|20260107|14:17:06.203712|S|20|11.15|0|20
C|SOUN|20260107|14:17:31.657054|S|10|11.17|0|10
C|SOUN|20260107|14:18:26.880183|S|55|11.18|0|55
C|SOUN|20260107|14:20:01.191792|S|96|11.19|0|96
C|SOUN|20260107|14:29:11.665335|S|77|11.2|0|77
C|SOUN|20260107|14:29:11.666092|S|153|11.2|0|153
C|SOUN|20260107|14:29:21.172523|S|270|11.2|0|270
C|SOUN|20260107|14:31:54.960704|S|390|11.235|0|390
C|SOUN|20260107|14:33:34.628268|S|100|11.23|0|100
C|SOUN|20260107|14:34:19.839163|S|100|11.23|0|100
C|SOUN|20260107|14:35:01.948826|S|100|11.23|0|100
C|SOUN|20260107|14:43:06.848742|S|131|11.12|0|131
C|SOUN|20260107|14:44:06.120128|S|200|11.13|0|200
C|SOUN|20260107|14:46:21.777445|S|100|11.16|0|100
C|SOUN|20260107|14:49:51.536034|S|60|11.2|0|60
C|SOUN|20260107|14:52:12.959430|S|100|11.2|0|100
C|SOUN|20260107|14:53:23.976207|S|96|11.18|0|96
C|SOUN|20260107|14:55:59.680096|S|100|11.19|0|100
C|SOUN|20260107|14:56:23.202563|S|100|11.2|0|100
C|SOUN|20260107|14:56:28.451402|S|100|11.2|0|100
C|SOUN|20260107|14:56:39.513096|S|100|11.2|0|100
C|SOUN|20260107|14:57:14.905949|S|100|11.21|0|100
C|SOUN|20260107|14:58:17.032906|S|100|11.19|0|100
C|SOUN|20260107|14:59:11.283550|S|100|11.2|0|100
C|SOUN|20260107|14:59:52.889420|S|100|11.2|0|100
C|SOUN|20260107|14:59:59.604127|S|73|11.21|0|73
C|SOUN|20260107|15:05:09.073907|S|100|11.18|0|100
C|SOUN|20260107|15:09:16.122973|S|1|11.135|0|1
C|SOUN|20260107|15:10:49.496279|S|66|11.13|0|66
C|SOUN|20260107|15:13:53.196525|S|70|11.12|0|70
C|SOUN|20260107|15:14:05.908201|S|40|11.12|0|40
C|SOUN|20260107|15:14:35.544896|S|20|11.12|0|20
C|SOUN|20260107|15:14:48.387085|S|13|11.12|0|13
C|SOUN|20260107|15:19:30.020767|S|100|11.17|0|100
C|SOUN|20260107|15:23:36.045504|S|100|11.12|0|100
C|SOUN|20260107|15:23:47.370776|S|100|11.12|0|100
C|SOUN|20260107|15:23:48.806582|S|100|11.12|0|100
C|SOUN|20260107|15:24:40.334483|S|100|11.11|0|100
C|SOUN|20260107|15:25:28.463895|S|100|11.1|0|100
C|SOUN|20260107|15:25:28.463895|S|500|11.1|0|500
C|SOUN|20260107|15:25:48.565242|S|45|11.09|0|45
C|SOUN|20260107|15:26:07.060007|S|100|11.09|0|100
C|SOUN|20260107|15:26:21.289010|S|100|11.09|0|100
C|SOUN|20260107|15:29:42.750740|S|6|11.06|0|6
C|SOUN|20260107|15:30:36.172856|S|200|11.01|0|200
C|SOUN|20260107|15:30:52.478436|S|800|11|0|800
C|SOUN|20260107|15:32:59.004908|S|128|10.99|0|128
C|SOUN|20260107|15:33:02.002967|S|100|10.99|0|100
C|SOUN|20260107|15:38:33.003467|S|300|10.99|0|300
C|SOUN|20260107|15:38:58.013073|S|200|11|0|200
C|SOUN|20260107|15:39:27.004810|S|20|10.99|0|20
C|SOUN|20260107|15:40:08.638411|S|100|11|0|100
C|SOUN|20260107|15:40:37.004720|S|300|11|0|300
C|SOUN|20260107|15:41:28.025182|S|74|11.01|0|74
C|SOUN|20260107|15:43:55.240003|S|74|11.02|0|74
C|SOUN|20260107|15:45:47.655598|S|22|11.05|0|22
C|SOUN|20260107|15:46:58.982311|S|185|11.06|0|185
C|SOUN|20260107|15:48:59.817409|S|43|11.08|0|43
C|SOUN|20260107|15:49:57.785609|S|2|11.07|0|2
C|SOUN|20260107|15:50:02.799242|S|200|11.07|0|200
C|SOUN|20260107|15:50:23.977152|S|200|11.045|0|200
C|SOUN|20260107|15:50:23.977341|S|200|11.05|0|200
C|SOUN|20260107|15:50:23.977357|S|200|11.05|0|200
C|SOUN|20260107|15:50:23.977489|S|20|11.05|0|20
C|SOUN|20260107|15:50:23.977503|S|146|11.05|0|146
C|SOUN|20260107|15:51:29.535438|S|100|11.05|0|100
C|SOUN|20260107|15:51:29.535438|S|800|11.05|0|800
C|SOUN|20260107|15:51:31.815903|S|200|11.05|0|200
C|SOUN|20260107|15:52:06.933405|S|200|11.04|0|200
C|SOUN|20260107|15:52:35.854774|S|200|11.05|0|200
C|SOUN|20260107|15:52:35.854774|S|100|11.05|0|100
C|SOUN|20260107|15:52:35.854775|S|100|11.05|0|100
C|SOUN|20260107|15:53:10.977126|S|10|11.05|0|10
C|SOUN|20260107|15:53:18.634947|S|200|11.05|0|200
C|SOUN|20260107|15:53:30.048441|S|10|11.04|0|10
C|SOUN|20260107|15:53:34.630889|S|10|11.04|0|10
C|SOUN|20260107|15:53:37.861818|S|10|11.04|0|10
C|SOUN|20260107|15:54:17.399419|S|96|11.03|0|96
C|SOUN|20260107|15:54:36.795303|S|200|11.04|0|200
C|SOUN|20260107|15:54:36.809466|S|200|11.04|0|200
C|SOUN|20260107|15:54:37.804203|S|200|11.04|0|200
C|SOUN|20260107|15:54:40.023404|S|100|11.04|0|100
C|SOUN|20260107|15:54:52.143567|S|200|11.05|0|200
C|SOUN|20260107|15:55:08.656534|S|5|11.05|0|5
C|SOUN|20260107|15:55:18.475249|S|100|11.04|0|100
C|SOUN|20260107|15:55:18.475396|S|100|11.04|0|100
C|SOUN|20260107|15:56:28.239433|S|300|11.05|0|300
C|SOUN|20260107|15:56:28.239433|S|60|11.05|0|60
C|SOUN|20260107|15:56:38.004781|S|223|11.05|0|223
C|SOUN|20260107|15:57:12.534000|S|100|11.06|0|100
C|SOUN|20260107|15:57:12.536134|S|46|11.065|0|46
C|SOUN|20260107|15:57:31.058275|S|18|11.07|0|18
C|SOUN|20260107|15:57:31.337937|S|14|11.07|0|14
C|SOUN|20260107|15:57:58.335044|S|248|11.065|0|248
C|SOUN|20260107|15:57:58.335044|S|24|11.07|0|24
C|SOUN|20260107|15:57:58.335044|S|800|11.07|0|800
C|SOUN|20260107|15:58:15.387711|S|12|11.06|0|12
C|SOUN|20260107|15:58:30.927267|S|343|11.06|0|343
C|SOUN|20260107|15:58:38.468107|S|36|11.055|0|36
C|SOUN|20260107|15:58:38.480765|S|9|11.055|0|9
C|SOUN|20260107|15:58:52.821258|S|14|11.055|0|14
C|SOUN|20260107|15:59:12.583763|S|8|11.065|0|8
C|SOUN|20260107|15:59:15.316400|S|21|11.06|0|21
C|SOUN|20260107|15:59:23.334692|S|96|11.05|0|96
C|SOUN|20260107|15:59:31.754743|S|100|11.05|0|100
C|SOUN|20260107|15:59:36.941181|S|18|11.06|0|18
C|SOUN|20260107|15:59:36.941182|S|6|11.06|0|6
C|SOUN|20260107|15:59:36.941594|S|3|11.06|0|3
C|SOUN|20260107|15:59:36.941993|S|2|11.06|0|2
C|SOUN|20260107|15:59:36.942128|S|3|11.06|0|3
C|SOUN|20260107|15:59:36.942135|S|3|11.06|0|3
C|SOUN|20260107|15:59:36.988377|S|6|11.06|0|6
C|SOUN|20260107|15:59:36.988792|S|10|11.06|0|10
C|SOUN|20260107|15:59:36.988792|S|3|11.06|0|3
C|SOUN|20260107|15:59:38.033858|S|41|11.05|0|41
C|SOUN|20260107|15:59:38.033859|S|59|11.05|0|59
C|SOUN|20260107|15:59:39.414831|S|41|11.05|0|41
C|SOUN|20260107|15:59:47.968613|S|2|11.05|0|2
C|SOUN|20260107|15:59:49.393158|S|1|11.05|0|1
C|SOUN|20260107|15:59:49.516408|S|90|11.05|0|90
C|SOUN|20260107|15:59:49.959736|S|100|11.06|0|100
C|SOUN|20260107|15:59:50.615228|S|9|11.05|0|9
C|SOUN|20260107|15:59:51.013470|S|7|11.06|0|7
C|SOUN|20260107|15:59:51.013470|S|93|11.06|0|93
C|SOUN|20260107|15:59:51.134474|S|93|11.06|0|93
C|SOUN|20260107|15:59:51.203895|S|7|11.06|0|7
C|SOUN|20260107|15:59:52.136561|S|23|11.05|0|23
C|SOUN|20260107|15:59:53.455477|S|15|11.055|0|15
C|SOUN|20260107|15:59:53.592313|S|30|11.05|0|30
C|SOUN|20260107|15:59:54.152828|S|7|11.05|0|7
C|SOUN|20260107|15:59:54.434407|S|3|11.055|0|3
C|SOUN|20260107|15:59:54.918243|S|8|11.055|0|8
C|SOUN|20260107|15:59:54.918244|S|39|11.05|0|39
C|SOUN|20260107|15:59:56.273364|S|26|11.06|0|26
C|SOUN|20260107|15:59:56.658742|S|57|11.06|0|57
C|SOUN|20260107|15:59:56.723766|S|26|11.06|0|26
C|SOUN|20260107|15:59:56.723766|S|17|11.06|0|17
C|SOUN|20260107|15:59:56.723767|S|57|11.06|0|57
C|SOUN|20260107|15:59:56.840627|S|26|11.06|0|26
C|SOUN|20260107|15:59:56.840627|S|57|11.06|0|57
C|SOUN|20260107|15:59:56.851624|S|26|11.06|0|26
C|SOUN|20260107|15:59:56.851624|S|74|11.06|0|74
C|SOUN|20260107|15:59:56.859749|S|26|11.06|0|26
C|SOUN|20260107|15:59:56.859749|S|29|11.06|0|29
C|SOUN|20260107|15:59:57.405563|S|100|11.06|0|100
C|SOUN|20260107|15:59:57.781560|S|100|11.06|0|100
C|SOXL|20260107|09:30:00.423527|S|35|52.2|0|35
C|SOXL|20260107|09:30:04.538225|S|100|52.03|0|100
C|SOXL|20260107|09:30:04.985904|S|3|52.01|0|3
C|SOXL|20260107|09:30:06.157306|S|6|51.975|0|6
C|SOXL|20260107|09:30:13.039827|S|100|51.98|0|100
C|SOXL|20260107|09:30:15.359103|S|100|52.035|0|100
C|SOXL|20260107|09:30:24.221668|S|100|52.18|0|100
C|SOXL|20260107|09:30:49.254561|S|100|51.95|0|100
C|SOXL|20260107|09:30:53.060323|S|100|51.955|0|100
C|SOXL|20260107|09:30:57.756970|S|100|51.94|0|100
C|SOXL|20260107|09:30:58.081980|S|100|51.975|0|100
C|SOXL|20260107|09:31:00.433937|S|100|51.95|0|100
C|SOXL|20260107|09:31:02.721895|S|100|51.845|0|100
C|SOXL|20260107|09:31:02.866360|S|100|51.86|0|100
C|SOXL|20260107|09:31:03.532746|S|12|51.825|0|12
C|SOXL|20260107|09:31:03.532813|S|88|51.825|0|88
C|SOXL|20260107|09:31:03.743731|S|100|51.825|0|100
C|SOXL|20260107|09:31:06.454437|S|100|51.875|0|100
C|SOXL|20260107|09:31:07.806590|S|100|51.9|0|100
C|SOXL|20260107|09:31:11.772708|S|100|52.02|0|100
C|SOXL|20260107|09:31:22.643639|S|100|51.95|0|100
C|SOXL|20260107|09:31:23.642241|S|100|51.84|0|100
C|SOXL|20260107|09:31:24.121349|S|6|51.795|0|6
C|SOXL|20260107|09:31:24.121410|S|94|51.795|0|94
C|SOXL|20260107|09:31:24.290921|S|100|51.78|0|100
C|SOXL|20260107|09:31:25.645779|S|100|51.77|0|100
C|SOXL|20260107|09:31:33.465405|S|100|51.92|0|100
C|SOXL|20260107|09:32:07.446090|S|100|52.125|0|100
C|SOXL|20260107|09:32:07.853420|S|100|52.155|0|100
C|SOXL|20260107|09:32:09.460979|S|100|52.16|0|100
C|SOXL|20260107|09:39:08.485020|S|100|51.995|0|100
C|SOXL|20260107|09:40:02.197895|S|100|52.15|0|100
C|SOXL|20260107|09:40:04.644924|S|100|52.11|0|100
C|SOXL|20260107|09:40:51.698725|S|100|52.16|0|100
C|SOXL|20260107|09:41:17.690052|S|15|52.18|0|15
C|SOXL|20260107|09:41:19.908888|S|100|52.21|0|100
C|SOXL|20260107|09:41:29.492962|S|100|52.16|0|100
C|SOXL|20260107|09:42:04.637246|S|2|52.09|0|2
C|SOXL|20260107|09:42:33.342499|S|100|51.89|0|100
C|SOXL|20260107|09:42:41.059062|S|61|51.91|0|61
C|SOXL|20260107|09:43:59.635399|S|100|51.88|0|100
C|SOXL|20260107|09:44:05.581793|S|100|51.89|0|100
C|SOXL|20260107|09:44:56.018567|S|48|51.95|0|48
C|SOXL|20260107|09:45:26.460885|S|100|51.94|0|100
C|SOXL|20260107|09:45:40.781954|S|100|51.85|0|100
C|SOXL|20260107|09:45:46.231529|S|59|51.82|0|59
C|SOXL|20260107|09:45:48.556389|S|139|51.75|0|139
C|SOXL|20260107|09:45:49.174844|S|100|51.69|0|100
C|SOXL|20260107|09:45:49.456141|S|100|51.67|0|100
C|SOXL|20260107|09:45:53.069551|S|100|51.67|0|100
C|SOXL|20260107|09:46:43.312953|S|100|51.8|0|100
C|SOXL|20260107|09:46:43.966206|S|100|51.84|0|100
C|SOXL|20260107|09:47:05.334996|S|41|51.86|0|41
C|SOXL|20260107|09:47:06.721290|S|100|51.79|0|100
C|SOXL|20260107|09:47:31.104190|S|23|51.685|0|23
C|SOXL|20260107|09:47:31.104210|S|77|51.685|0|77
C|SOXL|20260107|09:47:35.715574|S|100|51.68|0|100
C|SOXL|20260107|09:48:16.680213|S|5|51.45|0|5
C|SOXL|20260107|09:48:16.680213|S|100|51.45|0|100
C|SOXL|20260107|09:48:30.148212|S|64|51.46|0|64
C|SOXL|20260107|09:48:34.719305|S|100|51.44|0|100
C|SOXL|20260107|09:48:46.730499|S|42|51.61|0|42
C|SOXL|20260107|09:48:46.730598|S|58|51.61|0|58
C|SOXL|20260107|09:49:54.072858|S|100|51.53|0|100
C|SOXL|20260107|09:50:06.660021|S|200|51.46|0|200
C|SOXL|20260107|09:50:14.142438|S|100|51.58|0|100
C|SOXL|20260107|09:50:33.267959|S|100|51.59|0|100
C|SOXL|20260107|09:51:50.191191|S|60|51.35|0|60
C|SOXL|20260107|09:52:38.659881|S|10|51.32|0|10
C|SOXL|20260107|09:52:49.106736|S|100|51.39|0|100
C|SOXL|20260107|09:52:55.910792|E|100|51.46|0|100
C|SOXL|20260107|09:52:56.957243|S|100|51.46|0|100
C|SOXL|20260107|09:52:56.973308|S|100|51.47|0|100
C|SOXL|20260107|09:53:30.538149|S|100|51.52|0|100
C|SOXL|20260107|09:53:47.831111|S|5|51.58|0|5
C|SOXL|20260107|09:54:09.899668|S|100|51.48|0|100
C|SOXL|20260107|09:54:39.443828|S|5|51.35|0|5
C|SOXL|20260107|09:54:51.251733|S|1|51.3|0|1
C|SOXL|20260107|09:55:09.879121|S|100|51.3|0|100
C|SOXL|20260107|09:55:18.679213|S|100|51.27|0|100
C|SOXL|20260107|09:55:51.871351|S|100|51.44|0|100
C|SOXL|20260107|09:56:23.192482|S|72|51.38|0|72
C|SOXL|20260107|09:56:23.677479|S|100|51.42|0|100
C|SOXL|20260107|09:56:36.889295|S|20|51.33|0|20
C|SOXL|20260107|09:56:37.100952|S|55|51.32|0|55
C|SOXL|20260107|09:56:37.960477|S|100|51.33|0|100
C|SOXL|20260107|09:57:19.505401|S|100|51.265|0|100
C|SOXL|20260107|09:57:19.505417|S|100|51.27|0|100
C|SOXL|20260107|09:57:19.514278|S|100|51.27|0|100
C|SOXL|20260107|10:00:12.200794|S|100|51.075|0|100
C|SOXL|20260107|10:00:21.507113|S|5|50.95|0|5
C|SOXL|20260107|10:02:28.098519|S|100|51.11|0|100
C|SOXL|20260107|10:04:47.100901|S|100|51.49|0|100
C|SOXL|20260107|10:05:05.199203|S|100|51.52|0|100
C|SOXL|20260107|10:08:16.288111|S|100|52.1|0|100
C|SOXL|20260107|10:08:17.765388|S|92|52.06|0|92
C|SOXL|20260107|10:08:17.765744|S|1|52.06|0|1
C|SOXL|20260107|10:11:49.844872|S|100|51.95|0|100
C|SOXL|20260107|10:12:07.764989|S|100|51.89|0|100
C|SOXL|20260107|10:12:07.878953|S|100|51.88|0|100
C|SOXL|20260107|10:12:07.906113|S|100|51.89|0|100
C|SOXL|20260107|10:13:48.443297|S|100|51.85|0|100
C|SOXL|20260107|10:14:35.390486|S|100|51.9|0|100
C|SOXL|20260107|10:14:45.414207|S|100|51.87|0|100
C|SOXL|20260107|10:15:19.012507|S|100|51.84|0|100
C|SOXL|20260107|10:16:22.466358|S|100|51.66|0|100
C|SOXL|20260107|10:16:33.560160|S|3|51.745|0|3
C|SOXL|20260107|10:17:45.360130|S|100|51.63|0|100
C|SOXL|20260107|10:17:45.587568|S|100|51.63|0|100
C|SOXL|20260107|10:17:46.090152|S|100|51.64|0|100
C|SOXL|20260107|10:17:46.246795|S|100|51.64|0|100
C|SOXL|20260107|10:17:46.263457|S|100|51.64|0|100
C|SOXL|20260107|10:17:47.171083|S|100|51.63|0|100
C|SOXL|20260107|10:18:50.990706|S|100|51.79|0|100
C|SOXL|20260107|10:19:53.350075|S|100|51.76|0|100
C|SOXL|20260107|10:21:50.581954|S|100|52|0|100
C|SOXL|20260107|10:21:59.107364|S|100|52.02|0|100
C|SOXL|20260107|10:21:59.132536|S|100|52.02|0|100
C|SOXL|20260107|10:21:59.144183|S|100|52.02|0|100
C|SOXL|20260107|10:21:59.234928|S|100|52.02|0|100
C|SOXL|20260107|10:22:11.723221|S|100|52.09|0|100
C|SOXL|20260107|10:22:29.665540|S|100|52.11|0|100
C|SOXL|20260107|10:23:07.449346|S|100|52.21|0|100
C|SOXL|20260107|10:23:11.413418|S|100|52.21|0|100
C|SOXL|20260107|10:23:40.549823|S|50|52.2|0|50
C|SOXL|20260107|10:24:39.746314|E|5|52.33|0|5
C|SOXL|20260107|10:24:39.746633|E|9|52.33|0|9
C|SOXL|20260107|10:24:49.316495|E|1|52.35|0|1
C|SOXL|20260107|10:25:18.743881|S|100|52.36|0|100
C|SOXL|20260107|10:25:23.085317|S|2|52.37|0|2
C|SOXL|20260107|10:25:27.699105|S|100|52.3|0|100
C|SOXL|20260107|10:25:36.683955|S|100|52.24|0|100
C|SOXL|20260107|10:25:39.607778|S|100|52.2|0|100
C|SOXL|20260107|10:25:39.619921|S|100|52.2|0|100
C|SOXL|20260107|10:25:46.823852|S|100|52.2|0|100
C|SOXL|20260107|10:25:48.331501|S|1|52.18|0|1
C|SOXL|20260107|10:25:52.607086|S|52|52.2|0|52
C|SOXL|20260107|10:26:07.659205|S|100|52.17|0|100
C|SOXL|20260107|10:27:14.689719|S|100|52.31|0|100
C|SOXL|20260107|10:27:55.018380|S|100|52.44|0|100
C|SOXL|20260107|10:30:17.871482|S|36|52.5|0|36
C|SOXL|20260107|10:31:10.989485|S|100|52.34|0|100
C|SOXL|20260107|10:33:47.590041|S|100|52.46|0|100
C|SOXL|20260107|10:34:24.299236|S|100|52.33|0|100
C|SOXL|20260107|10:36:07.375020|S|30|52.33|0|30
C|SOXL|20260107|10:36:26.364207|S|100|52.28|0|100
C|SOXL|20260107|10:37:41.969760|S|10|52.26|0|10
C|SOXL|20260107|10:38:19.245647|S|100|52.3|0|100
C|SOXL|20260107|10:38:51.467164|S|39|52.22|0|39
C|SOXL|20260107|10:38:54.090513|S|100|52.095|0|100
C|SOXL|20260107|10:38:54.354418|S|100|52.1|0|100
C|SOXL|20260107|10:38:54.966861|S|18|51.975|0|18
C|SOXL|20260107|10:38:54.981788|S|100|51.96|0|100
C|SOXL|20260107|10:38:55.181986|S|1|51.94|0|1
C|SOXL|20260107|10:38:55.216982|S|100|51.92|0|100
C|SOXL|20260107|10:38:55.269188|S|80|51.92|0|80
C|SOXL|20260107|10:38:55.295031|S|100|51.92|0|100
C|SOXL|20260107|10:38:56.029218|S|2|51.8|0|2
C|SOXL|20260107|10:38:56.051846|S|8|51.79|0|8
C|SOXL|20260107|10:38:56.222067|S|100|51.79|0|100
C|SOXL|20260107|10:38:57.076347|S|100|51.71|0|100
C|SOXL|20260107|10:38:57.344404|S|100|51.725|0|100
C|SOXL|20260107|10:38:57.344893|S|100|51.72|0|100
C|SOXL|20260107|10:38:57.429168|S|100|51.7|0|100
C|SOXL|20260107|10:38:57.438566|S|100|51.7|0|100
C|SOXL|20260107|10:38:57.956302|S|54|51.71|0|54
C|SOXL|20260107|10:38:57.956302|S|46|51.71|0|46
C|SOXL|20260107|10:38:57.956303|S|100|51.71|0|100
C|SOXL|20260107|10:38:57.956493|S|54|51.71|0|54
C|SOXL|20260107|10:38:57.956493|S|46|51.71|0|46
C|SOXL|20260107|10:38:58.154357|S|100|51.76|0|100
C|SOXL|20260107|10:38:58.154397|S|46|51.76|0|46
C|SOXL|20260107|10:38:58.366549|S|100|51.75|0|100
C|SOXL|20260107|10:38:58.466739|S|100|51.755|0|100
C|SOXL|20260107|10:38:58.599811|S|100|51.75|0|100
C|SOXL|20260107|10:38:58.605515|S|100|51.755|0|100
C|SOXL|20260107|10:38:58.610818|S|100|51.75|0|100
C|SOXL|20260107|10:38:58.721535|S|100|51.76|0|100
C|SOXL|20260107|10:38:59.026870|S|100|51.755|0|100
C|SOXL|20260107|10:38:59.368533|S|50|51.73|0|50
C|SOXL|20260107|10:39:00.286927|S|22|51.6|0|22
C|SOXL|20260107|10:39:00.780952|S|100|51.67|0|100
C|SOXL|20260107|10:39:00.898514|S|100|51.66|0|100
C|SOXL|20260107|10:39:01.010037|S|98|51.68|0|98
C|SOXL|20260107|10:39:02.208266|S|100|51.57|0|100
C|SOXL|20260107|10:39:02.212874|S|100|51.57|0|100
C|SOXL|20260107|10:39:03.448440|S|100|51.6|0|100
C|SOXL|20260107|10:39:03.810458|S|100|51.63|0|100
C|SOXL|20260107|10:39:03.913362|S|100|51.64|0|100
C|SOXL|20260107|10:39:03.913362|S|100|51.64|0|100
C|SOXL|20260107|10:39:03.926499|S|100|51.63|0|100
C|SOXL|20260107|10:39:03.936662|S|100|51.64|0|100
C|SOXL|20260107|10:39:04.013077|S|100|51.6|0|100
C|SOXL|20260107|10:39:04.270621|S|100|51.51|0|100
C|SOXL|20260107|10:39:04.962180|S|100|51.51|0|100
C|SOXL|20260107|10:39:05.020488|S|100|51.48|0|100
C|SOXL|20260107|10:39:05.088834|S|100|51.47|0|100
C|SOXL|20260107|10:39:05.225078|S|100|51.47|0|100
C|SOXL|20260107|10:39:05.233163|S|100|51.46|0|100
C|SOXL|20260107|10:39:05.303131|S|100|51.47|0|100
C|SOXL|20260107|10:39:05.407327|S|100|51.46|0|100
C|SOXL|20260107|10:39:06.002444|S|100|51.49|0|100
C|SOXL|20260107|10:39:06.324790|S|100|51.54|0|100
C|SOXL|20260107|10:39:06.606006|S|100|51.57|0|100
C|SOXL|20260107|10:39:07.962694|S|100|51.62|0|100
C|SOXL|20260107|10:39:08.854295|S|40|51.63|0|40
C|SOXL|20260107|10:39:09.118267|S|40|51.63|0|40
C|SOXL|20260107|10:39:10.866228|S|100|51.82|0|100
C|SOXL|20260107|10:39:10.877834|S|100|51.83|0|100
C|SOXL|20260107|10:39:11.121419|S|100|51.8|0|100
C|SOXL|20260107|10:39:11.504889|S|100|51.76|0|100
C|SOXL|20260107|10:39:15.282241|S|2|51.79|0|2
C|SOXL|20260107|10:39:17.336973|S|1|51.8|0|1
C|SOXL|20260107|10:39:18.079984|S|99|51.82|0|99
C|SOXL|20260107|10:39:20.237044|S|100|51.81|0|100
C|SOXL|20260107|10:39:35.734165|S|23|51.61|0|23
C|SOXL|20260107|10:39:40.867353|S|100|51.57|0|100
C|SOXL|20260107|10:39:47.920384|S|100|51.71|0|100
C|SOXL|20260107|10:39:57.164973|S|100|51.79|0|100
C|SOXL|20260107|10:40:05.600310|S|100|51.86|0|100
C|SOXL|20260107|10:40:21.524433|S|100|52.03|0|100
C|SOXL|20260107|10:40:28.244876|S|100|52.06|0|100
C|SOXL|20260107|10:40:29.770902|S|100|52|0|100
C|SOXL|20260107|10:40:29.772327|S|100|52.01|0|100
C|SOXL|20260107|10:40:29.773166|S|100|52.01|0|100
C|SOXL|20260107|10:40:56.086498|S|15|52.1|0|15
C|SOXL|20260107|10:41:14.036342|S|10|52.1|0|10
C|SOXL|20260107|10:41:29.602725|S|100|51.99|0|100
C|SOXL|20260107|10:41:39.949971|S|100|52|0|100
C|SOXL|20260107|10:43:07.378878|S|100|51.8|0|100
C|SOXL|20260107|10:44:27.853817|E|1|51.72|0|1
C|SOXL|20260107|10:44:44.647292|S|100|51.8|0|100
C|SOXL|20260107|10:44:47.817872|S|100|51.82|0|100
C|SOXL|20260107|10:44:47.891310|S|100|51.82|0|100
C|SOXL|20260107|10:45:40.410131|S|100|51.94|0|100
C|SOXL|20260107|10:46:04.941426|S|100|52.11|0|100
C|SOXL|20260107|10:50:33.309343|S|100|52.18|0|100
C|SOXL|20260107|10:53:20.206474|S|100|52.26|0|100
C|SOXL|20260107|10:53:20.208546|S|100|52.25|0|100
C|SOXL|20260107|10:54:44.158876|S|100|52.15|0|100
C|SOXL|20260107|10:54:44.308580|S|100|52.14|0|100
C|SOXL|20260107|10:54:44.308580|S|198|52.14|0|198
C|SOXL|20260107|10:54:44.308580|S|100|52.14|0|100
C|SOXL|20260107|10:54:51.307304|S|100|52.14|0|100
C|SOXL|20260107|10:57:55.056151|S|100|52.18|0|100
C|SOXL|20260107|10:58:49.552447|S|100|52.24|0|100
C|SOXL|20260107|10:58:55.124308|S|100|52.24|0|100
C|SOXL|20260107|10:59:00.312536|S|6|52.25|0|6
C|SOXL|20260107|10:59:02.610640|S|100|52.25|0|100
C|SOXL|20260107|10:59:04.887575|S|100|52.24|0|100
C|SOXL|20260107|10:59:08.039026|S|100|52.24|0|100
C|SOXL|20260107|10:59:08.039217|S|100|52.24|0|100
C|SOXL|20260107|10:59:20.509569|S|13|52.16|0|13
C|SOXL|20260107|11:00:10.856425|S|100|52.14|0|100
C|SOXL|20260107|11:02:34.224471|S|100|52.16|0|100
C|SOXL|20260107|11:02:40.297318|S|2|52.16|0|2
C|SOXL|20260107|11:02:42.199436|S|67|52.13|0|67
C|SOXL|20260107|11:02:42.739534|S|50|52.12|0|50
C|SOXL|20260107|11:03:25.113872|S|100|52.29|0|100
C|SOXL|20260107|11:03:41.038192|S|100|52.27|0|100
C|SOXL|20260107|11:04:05.890325|S|100|52.29|0|100
C|SOXL|20260107|11:04:07.208558|S|100|52.28|0|100
C|SOXL|20260107|11:04:18.491773|S|100|52.3|0|100
C|SOXL|20260107|11:04:45.445355|S|52|52.24|0|52
C|SOXL|20260107|11:05:03.000694|S|100|52.22|0|100
C|SOXL|20260107|11:05:16.502525|S|100|52.23|0|100
C|SOXL|20260107|11:05:16.502535|S|67|52.23|0|67
C|SOXL|20260107|11:05:31.422872|S|1|52.17|0|1
C|SOXL|20260107|11:05:35.578766|S|1|52.115|0|1
C|SOXL|20260107|11:05:36.548218|S|100|52.09|0|100
C|SOXL|20260107|11:05:36.578304|S|99|52.1|0|99
C|SOXL|20260107|11:05:39.889106|S|100|52.1|0|100
C|SOXL|20260107|11:05:41.270291|S|100|52.1|0|100
C|SOXL|20260107|11:05:41.270555|S|100|52.1|0|100
C|SOXL|20260107|11:06:21.843428|S|20|52.14|0|20
C|SOXL|20260107|11:07:56.675997|S|100|52.19|0|100
C|SOXL|20260107|11:08:07.743733|S|90|52.18|0|90
C|SOXL|20260107|11:08:11.578606|S|1|52.18|0|1
C|SOXL|20260107|11:10:32.507077|S|100|52.2|0|100
C|SOXL|20260107|11:11:43.077577|S|100|52.15|0|100
C|SOXL|20260107|11:12:49.319179|S|100|52.26|0|100
C|SOXL|20260107|11:13:27.764261|S|100|52.35|0|100
C|SOXL|20260107|11:14:00.218458|S|100|52.3|0|100
C|SOXL|20260107|11:14:18.330218|S|80|52.29|0|80
C|SOXL|20260107|11:14:28.989382|S|100|52.31|0|100
C|SOXL|20260107|11:14:38.482797|S|100|52.24|0|100
C|SOXL|20260107|11:15:19.572095|S|100|52.23|0|100
C|SOXL|20260107|11:15:53.969075|S|100|52.26|0|100
C|SOXL|20260107|11:16:03.052804|S|3|52.27|0|3
C|SOXL|20260107|11:16:16.671874|S|100|52.18|0|100
C|SOXL|20260107|11:16:17.705031|S|99|52.18|0|99
C|SOXL|20260107|11:16:41.159929|S|84|52.19|0|84
C|SOXL|20260107|11:17:00.050537|S|42|52.2|0|42
C|SOXL|20260107|11:17:00.050696|S|58|52.2|0|58
C|SOXL|20260107|11:17:00.050696|S|42|52.2|0|42
C|SOXL|20260107|11:17:49.273311|S|50|52.2|0|50
C|SOXL|20260107|11:18:31.059173|S|49|52.23|0|49
C|SOXL|20260107|11:18:36.858651|S|100|52.24|0|100
C|SOXL|20260107|11:19:48.558742|S|100|52.27|0|100
C|SOXL|20260107|11:19:52.083067|S|100|52.26|0|100
C|SOXL|20260107|11:19:57.106422|S|100|52.27|0|100
C|SOXL|20260107|11:20:04.130834|S|100|52.26|0|100
C|SOXL|20260107|11:21:31.792471|S|65|52.18|0|65
C|SOXL|20260107|11:21:31.792988|S|10|52.18|0|10
C|SOXL|20260107|11:21:54.068759|S|60|52.17|0|60
C|SOXL|20260107|11:22:05.171690|S|100|52.11|0|100
C|SOXL|20260107|11:22:46.228829|S|119|52.065|0|119
C|SOXL|20260107|11:22:47.457214|S|60|52.05|0|60
C|SOXL|20260107|11:22:47.986357|S|40|52.05|0|40
C|SOXL|20260107|11:22:59.934688|S|3|52.01|0|3
C|SOXL|20260107|11:22:59.934973|S|2|52.01|0|2
C|SOXL|20260107|11:23:00.952036|S|15|52.02|0|15
C|SOXL|20260107|11:23:13.777131|S|100|52.03|0|100
C|SOXL|20260107|11:23:15.509090|S|29|52.03|0|29
C|SOXL|20260107|11:23:53.421548|S|100|52.02|0|100
C|SOXL|20260107|11:23:58.093989|S|70|52.01|0|70
C|SOXL|20260107|11:24:24.517544|S|100|51.905|0|100
C|SOXL|20260107|11:24:24.517544|S|76|51.91|0|76
C|SOXL|20260107|11:24:24.517545|S|24|51.91|0|24
C|SOXL|20260107|11:24:29.659733|S|100|51.89|0|100
C|SOXL|20260107|11:24:29.777697|S|100|51.89|0|100
C|SOXL|20260107|11:24:29.846419|S|5|51.89|0|5
C|SOXL|20260107|11:24:31.550692|S|100|51.9|0|100
C|SOXL|20260107|11:24:33.939085|S|100|51.89|0|100
C|SOXL|20260107|11:24:35.644543|S|100|51.89|0|100
C|SOXL|20260107|11:24:37.086868|S|100|51.88|0|100
C|SOXL|20260107|11:24:49.206193|S|100|51.93|0|100
C|SOXL|20260107|11:24:52.322169|S|100|51.94|0|100
C|SOXL|20260107|11:24:57.782329|S|100|51.93|0|100
C|SOXL|20260107|11:25:00.144183|S|100|51.95|0|100
C|SOXL|20260107|11:25:00.241943|S|100|51.95|0|100
C|SOXL|20260107|11:25:02.018792|S|68|51.95|0|68
C|SOXL|20260107|11:25:12.818963|S|100|51.92|0|100
C|SOXL|20260107|11:25:23.377717|S|100|51.94|0|100
C|SOXL|20260107|11:25:39.642412|S|7|51.91|0|7
C|SOXL|20260107|11:25:39.642412|S|100|51.91|0|100
C|SOXL|20260107|11:25:39.906856|S|69|51.91|0|69
C|SOXL|20260107|11:25:58.586727|S|100|51.9|0|100
C|SOXL|20260107|11:26:00.298750|S|30|51.9|0|30
C|SOXL|20260107|11:26:23.372229|S|50|51.91|0|50
C|SOXL|20260107|11:26:39.774322|S|100|51.85|0|100
C|SOXL|20260107|11:26:43.262010|S|100|51.87|0|100
C|SOXL|20260107|11:26:49.033732|S|100|51.87|0|100
C|SOXL|20260107|11:26:49.641871|S|100|51.85|0|100
C|SOXL|20260107|11:26:52.745701|S|100|51.86|0|100
C|SOXL|20260107|11:27:00.021777|S|100|51.85|0|100
C|SOXL|20260107|11:27:55.189570|S|100|51.86|0|100
C|SOXL|20260107|11:28:02.516588|S|2|51.82|0|2
C|SOXL|20260107|11:28:14.927681|S|100|51.85|0|100
C|SOXL|20260107|11:28:36.548697|S|100|51.8|0|100
C|SOXL|20260107|11:28:39.584652|S|100|51.79|0|100
C|SOXL|20260107|11:28:40.160916|S|35|51.79|0|35
C|SOXL|20260107|11:28:40.162551|S|70|51.79|0|70
C|SOXL|20260107|11:28:59.962327|S|73|51.78|0|73
C|SOXL|20260107|11:29:02.205572|S|100|51.78|0|100
C|SOXL|20260107|11:29:03.302814|S|100|51.78|0|100
C|SOXL|20260107|11:29:29.928986|S|100|51.86|0|100
C|SOXL|20260107|11:29:30.360815|S|85|51.86|0|85
C|SOXL|20260107|11:29:30.378607|S|100|51.86|0|100
C|SOXL|20260107|11:29:30.391316|S|100|51.86|0|100
C|SOXL|20260107|11:30:00.472701|S|29|51.95|0|29
C|SOXL|20260107|11:30:04.674331|S|100|51.98|0|100
C|SOXL|20260107|11:30:05.254877|S|100|52.01|0|100
C|SOXL|20260107|11:30:05.304641|S|100|52|0|100
C|SOXL|20260107|11:30:05.687729|S|100|52|0|100
C|SOXL|20260107|11:30:22.702265|S|3|51.91|0|3
C|SOXL|20260107|11:30:47.845615|S|100|51.89|0|100
C|SOXL|20260107|11:30:50.580969|S|100|51.89|0|100
C|SOXL|20260107|11:30:51.902888|S|100|51.9|0|100
C|SOXL|20260107|11:30:51.906477|S|100|51.9|0|100
C|SOXL|20260107|11:30:51.906666|S|100|51.9|0|100
C|SOXL|20260107|11:30:52.598173|S|30|51.9|0|30
C|SOXL|20260107|11:31:03.125860|S|34|51.93|0|34
C|SOXL|20260107|11:31:04.031309|S|10|51.93|0|10
C|SOXL|20260107|11:31:13.848327|S|100|51.99|0|100
C|SOXL|20260107|11:31:30.603317|S|55|51.98|0|55
C|SOXL|20260107|11:31:46.187970|S|100|52.01|0|100
C|SOXL|20260107|11:31:46.376539|S|100|52.01|0|100
C|SOXL|20260107|11:31:50.239271|S|100|52|0|100
C|SOXL|20260107|11:31:50.239271|S|100|52|0|100
C|SOXL|20260107|11:31:52.150835|S|100|51.98|0|100
C|SOXL|20260107|11:31:54.602992|S|100|51.97|0|100
C|SOXL|20260107|11:31:57.643061|S|100|51.97|0|100
C|SOXL|20260107|11:31:57.645110|S|100|51.97|0|100
C|SOXL|20260107|11:32:29.104081|S|3|52.035|0|3
C|SOXL|20260107|11:32:58.607201|S|100|52.01|0|100
C|SOXL|20260107|11:32:59.164149|S|10|51.98|0|10
C|SOXL|20260107|11:33:13.084814|S|100|52|0|100
C|SOXL|20260107|11:33:13.189976|S|100|52|0|100
C|SOXL|20260107|11:33:44.304403|S|100|52.03|0|100
C|SOXL|20260107|11:33:47.180026|S|100|52.01|0|100
C|SOXL|20260107|11:34:30.299400|S|100|52.01|0|100
C|SOXL|20260107|11:34:44.074685|S|67|52.02|0|67
C|SOXL|20260107|11:35:01.065850|S|100|52.04|0|100
C|SOXL|20260107|11:35:01.065850|S|100|52.04|0|100
C|SOXL|20260107|11:35:24.633321|S|100|52.08|0|100
C|SOXL|20260107|11:35:38.462441|S|31|52.06|0|31
C|SOXL|20260107|11:35:40.580951|S|11|52.03|0|11
C|SOXL|20260107|11:36:39.969308|S|22|51.95|0|22
C|SOXL|20260107|11:37:22.316861|S|2|51.95|0|2
C|SOXL|20260107|11:38:59.392635|S|100|51.92|0|100
C|SOXL|20260107|11:39:04.951927|S|100|51.96|0|100
C|SOXL|20260107|11:39:47.549347|S|100|52.01|0|100
C|SOXL|20260107|11:40:39.947638|S|100|52.04|0|100
C|SOXL|20260107|11:41:06.167101|S|100|52.13|0|100
C|SOXL|20260107|11:42:01.608240|S|100|52.05|0|100
C|SOXL|20260107|11:42:02.729726|S|100|52.05|0|100
C|SOXL|20260107|11:42:04.396381|S|100|52.04|0|100
C|SOXL|20260107|11:42:05.776396|S|100|52.03|0|100
C|SOXL|20260107|11:42:34.359893|S|75|52.02|0|75
C|SOXL|20260107|11:42:34.359893|S|100|52.02|0|100
C|SOXL|20260107|11:43:30.667337|S|100|52.13|0|100
C|SOXL|20260107|11:43:32.055434|S|100|52.14|0|100
C|SOXL|20260107|11:43:32.055434|S|100|52.14|0|100
C|SOXL|20260107|11:43:32.776071|S|100|52.14|0|100
C|SOXL|20260107|11:43:32.776072|S|100|52.14|0|100
C|SOXL|20260107|11:43:34.507403|S|100|52.12|0|100
C|SOXL|20260107|11:43:46.519763|S|1|52.15|0|1
C|SOXL|20260107|11:44:39.300595|S|100|52.18|0|100
C|SOXL|20260107|11:44:39.321139|S|100|52.18|0|100
C|SOXL|20260107|11:45:04.183632|E|1|52.18|0|1
C|SOXL|20260107|11:45:23.867216|S|100|52.21|0|100
C|SOXL|20260107|11:45:33.779885|S|22|52.22|0|22
C|SOXL|20260107|11:45:36.758625|S|100|52.23|0|100
C|SOXL|20260107|11:45:53.049769|S|88|52.24|0|88
C|SOXL|20260107|11:46:38.877381|S|100|52.23|0|100
C|SOXL|20260107|11:46:41.829289|S|1|52.22|0|1
C|SOXL|20260107|11:46:43.018816|S|100|52.23|0|100
C|SOXL|20260107|11:46:50.356982|S|2|52.2|0|2
C|SOXL|20260107|11:47:16.025418|S|100|52.2|0|100
C|SOXL|20260107|11:47:22.056478|S|100|52.19|0|100
C|SOXL|20260107|11:47:22.621177|S|1|52.2|0|1
C|SOXL|20260107|11:47:22.621190|S|43|52.2|0|43
C|SOXL|20260107|11:47:24.725655|S|100|52.19|0|100
C|SOXL|20260107|11:49:19.284646|S|100|52.08|0|100
C|SOXL|20260107|11:49:29.819586|S|62|52.11|0|62
C|SOXL|20260107|11:50:45.161838|S|85|52.05|0|85
C|SOXL|20260107|11:50:51.562209|S|10|52.06|0|10
C|SOXL|20260107|11:51:04.220260|S|100|52.06|0|100
C|SOXL|20260107|11:51:19.461242|S|100|51.98|0|100
C|SOXL|20260107|11:51:22.065699|S|100|51.97|0|100
C|SOXL|20260107|11:51:26.061530|S|100|51.97|0|100
C|SOXL|20260107|11:51:33.686060|S|3|51.98|0|3
C|SOXL|20260107|11:51:38.305031|S|100|52|0|100
C|SOXL|20260107|11:52:21.092413|S|100|52.07|0|100
C|SOXL|20260107|11:52:36.284595|S|100|52.09|0|100
C|SOXL|20260107|11:53:17.634063|S|100|52.1|0|100
C|SOXL|20260107|11:53:25.042984|S|55|52.06|0|55
C|SOXL|20260107|11:53:25.043226|S|1|52.06|0|1
C|SOXL|20260107|11:53:49.180053|S|1|52.04|0|1
C|SOXL|20260107|11:54:07.149194|S|100|52.04|0|100
C|SOXL|20260107|11:54:30.161416|S|100|52.06|0|100
C|SOXL|20260107|11:54:45.965941|S|16|52.02|0|16
C|SOXL|20260107|11:54:46.043152|S|44|52.02|0|44
C|SOXL|20260107|11:56:08.998972|S|10|52.01|0|10
C|SOXL|20260107|11:56:29.377421|S|100|52.03|0|100
C|SOXL|20260107|11:56:32.080293|S|100|52.02|0|100
C|SOXL|20260107|11:56:50.537917|E|45|52.06|0|45
C|SOXL|20260107|11:56:50.538228|E|54|52.06|0|54
C|SOXL|20260107|11:56:52.085524|S|100|52.08|0|100
C|SOXL|20260107|11:57:29.568157|S|100|52.09|0|100
C|SOXL|20260107|11:57:30.025289|S|100|52.12|0|100
C|SOXL|20260107|11:57:32.731647|S|100|52.12|0|100
C|SOXL|20260107|11:57:37.735947|S|100|52.1|0|100
C|SOXL|20260107|11:57:38.387201|S|100|52.1|0|100
C|SOXL|20260107|11:57:50.747596|S|100|52.11|0|100
C|SOXL|20260107|11:59:18.385809|S|10|52.07|0|10
C|SOXL|20260107|12:01:39.392637|S|100|51.97|0|100
C|SOXL|20260107|12:01:51.965588|S|72|51.97|0|72
C|SOXL|20260107|12:01:52.150107|S|2|51.97|0|2
C|SOXL|20260107|12:02:02.467553|S|100|52.01|0|100
C|SOXL|20260107|12:02:02.467553|S|100|52.01|0|100
C|SOXL|20260107|12:02:02.717312|S|100|52.01|0|100
C|SOXL|20260107|12:02:02.717312|S|100|52.01|0|100
C|SOXL|20260107|12:02:05.609505|S|87|52|0|87
C|SOXL|20260107|12:02:05.795710|S|100|52|0|100
C|SOXL|20260107|12:02:11.692594|S|70|51.97|0|70
C|SOXL|20260107|12:02:14.926972|S|33|51.99|0|33
C|SOXL|20260107|12:03:00.856246|S|1|51.92|0|1
C|SOXL|20260107|12:03:16.158815|S|41|51.93|0|41
C|SOXL|20260107|12:05:09.059587|S|1|52.01|0|1
C|SOXL|20260107|12:05:13.588681|S|100|52.02|0|100
C|SOXL|20260107|12:07:23.570253|S|26|51.94|0|26
C|SOXL|20260107|12:08:18.471133|S|100|51.93|0|100
C|SOXL|20260107|12:09:18.666948|S|100|51.94|0|100
C|SOXL|20260107|12:09:37.805767|S|100|51.91|0|100
C|SOXL|20260107|12:10:02.735747|S|100|51.94|0|100
C|SOXL|20260107|12:10:14.269348|S|100|51.94|0|100
C|SOXL|20260107|12:10:16.340076|S|50|51.94|0|50
C|SOXL|20260107|12:10:30.031882|S|100|51.88|0|100
C|SOXL|20260107|12:10:49.940074|S|53|51.87|0|53
C|SOXL|20260107|12:11:08.887802|S|100|51.89|0|100
C|SOXL|20260107|12:11:43.342258|S|3|51.835|0|3
C|SOXL|20260107|12:11:44.150498|S|100|51.82|0|100
C|SOXL|20260107|12:12:00.453534|S|100|51.86|0|100
C|SOXL|20260107|12:12:08.043093|S|100|51.86|0|100
C|SOXL|20260107|12:12:44.221219|S|44|51.82|0|44
C|SOXL|20260107|12:13:25.847617|S|100|51.82|0|100
C|SOXL|20260107|12:13:26.693641|S|100|51.81|0|100
C|SOXL|20260107|12:13:26.702185|S|64|51.81|0|64
C|SOXL|20260107|12:14:16.534675|S|100|51.79|0|100
C|SOXL|20260107|12:14:29.016459|S|26|51.79|0|26
C|SOXL|20260107|12:14:29.016502|S|74|51.79|0|74
C|SOXL|20260107|12:15:00.593934|S|100|51.82|0|100
C|SOXL|20260107|12:15:40.487172|S|100|51.78|0|100
C|SOXL|20260107|12:16:14.290570|S|100|51.77|0|100
C|SOXL|20260107|12:16:18.072933|S|6|51.77|0|6
C|SOXL|20260107|12:17:01.004807|S|75|51.77|0|75
C|SOXL|20260107|12:17:02.567378|S|53|51.78|0|53
C|SOXL|20260107|12:17:55.781609|S|14|51.78|0|14
C|SOXL|20260107|12:18:03.365060|S|100|51.81|0|100
C|SOXL|20260107|12:18:24.317256|S|100|51.83|0|100
C|SOXL|20260107|12:19:03.234215|S|100|51.89|0|100
C|SOXL|20260107|12:19:16.467684|S|100|51.88|0|100
C|SOXL|20260107|12:19:16.467684|S|100|51.88|0|100
C|SOXL|20260107|12:20:03.023454|S|100|51.89|0|100
C|SOXL|20260107|12:20:03.023455|S|248|51.89|0|248
C|SOXL|20260107|12:20:03.048937|S|100|51.89|0|100
C|SOXL|20260107|12:20:03.069151|S|100|51.89|0|100
C|SOXL|20260107|12:20:03.269898|S|100|51.89|0|100
C|SOXL|20260107|12:20:06.669734|S|100|51.88|0|100
C|SOXL|20260107|12:20:41.344515|S|70|51.86|0|70
C|SOXL|20260107|12:21:12.488153|S|100|51.88|0|100
C|SOXL|20260107|12:21:15.743594|S|100|51.89|0|100
C|SOXL|20260107|12:21:23.005820|S|100|51.89|0|100
C|SOXL|20260107|12:21:23.005820|S|100|51.89|0|100
C|SOXL|20260107|12:21:23.005821|S|248|51.89|0|248
C|SOXL|20260107|12:21:38.746617|S|3|51.85|0|3
C|SOXL|20260107|12:23:00.916921|S|100|51.97|0|100
C|SOXL|20260107|12:23:36.025565|S|62|52.03|0|62
C|SOXL|20260107|12:24:17.636739|S|57|51.99|0|57
C|SOXL|20260107|12:24:17.636739|S|100|51.99|0|100
C|SOXL|20260107|12:24:34.507643|S|32|51.99|0|32
C|SOXL|20260107|12:25:24.533618|S|100|51.99|0|100
C|SOXL|20260107|12:25:27.316037|S|100|51.97|0|100
C|SOXL|20260107|12:25:49.940522|S|100|51.97|0|100
C|SOXL|20260107|12:26:19.610545|S|100|51.96|0|100
C|SOXL|20260107|12:26:30.509474|S|84|51.98|0|84
C|SOXL|20260107|12:28:09.123515|S|100|51.92|0|100
C|SOXL|20260107|12:28:32.798784|S|100|51.99|0|100
C|SOXL|20260107|12:28:43.146896|S|100|51.99|0|100
C|SOXL|20260107|12:29:10.901496|S|100|51.99|0|100
C|SOXL|20260107|12:29:19.604456|S|100|52|0|100
C|SOXL|20260107|12:29:20.455835|S|100|52|0|100
C|SOXL|20260107|12:30:23.085903|S|100|51.97|0|100
C|SOXL|20260107|12:31:21.725778|S|100|52|0|100
C|SOXL|20260107|12:31:28.316116|S|100|52.01|0|100
C|SOXL|20260107|12:31:51.112728|S|50|52.02|0|50
C|SOXL|20260107|12:32:01.906290|S|48|52.04|0|48
C|SOXL|20260107|12:33:36.465155|S|66|51.99|0|66
C|SOXL|20260107|12:35:50.966340|S|10|51.98|0|10
C|SOXL|20260107|12:36:10.327359|S|11|52.01|0|11
C|SOXL|20260107|12:36:36.182323|S|100|51.99|0|100
C|SOXL|20260107|12:36:43.970381|S|85|51.98|0|85
C|SOXL|20260107|12:37:35.001247|S|100|51.94|0|100
C|SOXL|20260107|12:38:30.011331|S|100|51.9|0|100
C|SOXL|20260107|12:38:54.289592|S|59|51.93|0|59
C|SOXL|20260107|12:38:59.790015|S|1|51.92|0|1
C|SOXL|20260107|12:40:18.615527|S|5|51.92|0|5
C|SOXL|20260107|12:40:23.575922|S|100|51.9|0|100
C|SOXL|20260107|12:41:22.484603|S|46|51.95|0|46
C|SOXL|20260107|12:42:21.027817|S|100|51.96|0|100
C|SOXL|20260107|12:42:22.250224|S|37|51.97|0|37
C|SOXL|20260107|12:43:53.536195|S|30|52|0|30
C|SOXL|20260107|12:43:53.668328|S|8|51.995|0|8
C|SOXL|20260107|12:43:53.688940|S|4|51.995|0|4
C|SOXL|20260107|12:43:53.689005|S|2|51.995|0|2
C|SOXL|20260107|12:43:53.689063|S|1|51.995|0|1
C|SOXL|20260107|12:44:00.461134|E|100|51.99|0|100
C|SOXL|20260107|12:44:10.624928|S|100|52.01|0|100
C|SOXL|20260107|12:44:32.025123|S|100|52.02|0|100
C|SOXL|20260107|12:48:00.756380|S|100|51.91|0|100
C|SOXL|20260107|12:48:42.246879|S|65|51.89|0|65
C|SOXL|20260107|12:49:16.631119|S|74|51.915|0|74
C|SOXL|20260107|12:49:22.868128|S|100|51.9|0|100
C|SOXL|20260107|12:49:50.668664|S|100|51.84|0|100
C|SOXL|20260107|12:49:51.509513|S|100|51.84|0|100
C|SOXL|20260107|12:50:00.009427|S|4|51.86|0|4
C|SOXL|20260107|12:50:02.231635|S|100|51.84|0|100
C|SOXL|20260107|12:50:02.242254|S|100|51.84|0|100
C|SOXL|20260107|12:50:08.769490|S|20|51.82|0|20
C|SOXL|20260107|12:50:27.332312|S|57|51.79|0|57
C|SOXL|20260107|12:50:40.140366|S|7|51.82|0|7
C|SOXL|20260107|12:51:02.978397|S|100|51.8|0|100
C|SOXL|20260107|12:51:08.105246|S|29|51.78|0|29
C|SOXL|20260107|12:51:08.105246|S|71|51.78|0|71
C|SOXL|20260107|12:51:19.746125|S|100|51.76|0|100
C|SOXL|20260107|12:51:21.876744|S|93|51.77|0|93
C|SOXL|20260107|12:52:15.142755|S|100|51.71|0|100
C|SOXL|20260107|12:52:16.847614|S|100|51.69|0|100
C|SOXL|20260107|12:52:20.171535|S|100|51.72|0|100
C|SOXL|20260107|12:52:23.345094|S|78|51.73|0|78
C|SOXL|20260107|12:53:14.662094|S|100|51.74|0|100
C|SOXL|20260107|12:53:22.168988|S|70|51.71|0|70
C|SOXL|20260107|12:54:01.043460|S|100|51.79|0|100
C|SOXL|20260107|12:54:06.323775|S|20|51.79|0|20
C|SOXL|20260107|12:54:11.885216|S|100|51.77|0|100
C|SOXL|20260107|12:54:30.034877|S|100|51.7|0|100
C|SOXL|20260107|12:54:50.055486|S|100|51.68|0|100
C|SOXL|20260107|12:54:51.172954|S|100|51.67|0|100
C|SOXL|20260107|12:55:08.886443|S|100|51.64|0|100
C|SOXL|20260107|12:55:18.882234|S|100|51.62|0|100
C|SOXL|20260107|12:55:38.043344|S|2|51.625|0|2
C|SOXL|20260107|12:56:12.262016|S|25|51.67|0|25
C|SOXL|20260107|12:56:12.262061|S|75|51.67|0|75
C|SOXL|20260107|12:56:16.262871|S|28|51.67|0|28
C|SOXL|20260107|12:56:36.829277|S|100|51.62|0|100
C|SOXL|20260107|12:56:38.839327|S|46|51.62|0|46
C|SOXL|20260107|12:56:52.661618|S|100|51.58|0|100
C|SOXL|20260107|12:59:31.256239|S|100|51.63|0|100
C|SOXL|20260107|12:59:31.899349|S|100|51.63|0|100
C|SOXL|20260107|12:59:32.368137|S|100|51.63|0|100
C|SOXL|20260107|12:59:32.378762|S|100|51.63|0|100
C|SOXL|20260107|12:59:34.558581|S|100|51.63|0|100
C|SOXL|20260107|12:59:34.676312|S|100|51.63|0|100
C|SOXL|20260107|13:00:00.601137|S|99|51.63|0|99
C|SOXL|20260107|13:00:03.409153|S|100|51.66|0|100
C|SOXL|20260107|13:01:01.566731|S|69|51.59|0|69
C|SOXL|20260107|13:01:45.059109|S|39|51.64|0|39
C|SOXL|20260107|13:02:49.591340|S|100|51.67|0|100
C|SOXL|20260107|13:03:02.970792|S|98|51.68|0|98
C|SOXL|20260107|13:03:08.173430|S|100|51.66|0|100
C|SOXL|20260107|13:03:15.955503|S|78|51.66|0|78
C|SOXL|20260107|13:03:17.265808|S|100|51.66|0|100
C|SOXL|20260107|13:03:45.533943|S|100|51.69|0|100
C|SOXL|20260107|13:04:02.596269|S|95|51.71|0|95
C|SOXL|20260107|13:04:03.494016|S|100|51.71|0|100
C|SOXL|20260107|13:04:03.504181|S|100|51.71|0|100
C|SOXL|20260107|13:04:03.514194|S|100|51.71|0|100
C|SOXL|20260107|13:04:03.524804|S|100|51.71|0|100
C|SOXL|20260107|13:04:03.536486|S|100|51.71|0|100
C|SOXL|20260107|13:04:03.554168|S|100|51.71|0|100
C|SOXL|20260107|13:04:04.801010|S|100|51.72|0|100
C|SOXL|20260107|13:04:06.717875|S|100|51.75|0|100
C|SOXL|20260107|13:04:09.923736|S|100|51.77|0|100
C|SOXL|20260107|13:04:13.004033|S|100|51.75|0|100
C|SOXL|20260107|13:04:28.429611|S|100|51.7|0|100
C|SOXL|20260107|13:04:51.772793|E|1|51.68|0|1
C|SOXL|20260107|13:05:40.010370|S|100|51.705|0|100
C|SOXL|20260107|13:05:45.776978|S|30|51.7|0|30
C|SOXL|20260107|13:06:31.803580|S|100|51.74|0|100
C|SOXL|20260107|13:06:43.877921|S|100|51.75|0|100
C|SOXL|20260107|13:06:45.014510|S|100|51.75|0|100
C|SOXL|20260107|13:06:47.111940|S|100|51.75|0|100
C|SOXL|20260107|13:06:58.150733|S|100|51.77|0|100
C|SOXL|20260107|13:07:00.198125|S|100|51.79|0|100
C|SOXL|20260107|13:07:05.630693|S|100|51.8|0|100
C|SOXL|20260107|13:08:31.178080|S|3|51.82|0|3
C|SOXL|20260107|13:08:31.206126|S|100|51.82|0|100
C|SOXL|20260107|13:08:31.326599|S|100|51.82|0|100
C|SOXL|20260107|13:08:31.471797|S|100|51.82|0|100
C|SOXL|20260107|13:08:33.280755|S|100|51.83|0|100
C|SOXL|20260107|13:08:45.090840|S|100|51.84|0|100
C|SOXL|20260107|13:09:32.503737|S|100|51.87|0|100
C|SOXL|20260107|13:10:08.232531|S|100|51.76|0|100
C|SOXL|20260107|13:12:27.782755|S|100|51.8|0|100
C|SOXL|20260107|13:14:25.624612|S|23|51.85|0|23
C|SOXL|20260107|13:14:25.782584|S|2|51.85|0|2
C|SOXL|20260107|13:18:00.455385|S|100|51.75|0|100
C|SOXL|20260107|13:18:25.060022|S|2|51.7|0|2
C|SOXL|20260107|13:18:40.331999|S|3|51.685|0|3
C|SOXL|20260107|13:19:13.248093|S|100|51.69|0|100
C|SOXL|20260107|13:19:42.092181|S|2|51.635|0|2
C|SOXL|20260107|13:19:42.239221|S|100|51.63|0|100
C|SOXL|20260107|13:20:24.333247|S|100|51.68|0|100
C|SOXL|20260107|13:21:27.642018|S|52|51.7|0|52
C|SOXL|20260107|13:22:10.770527|S|26|51.6|0|26
C|SOXL|20260107|13:22:35.967738|S|100|51.65|0|100
C|SOXL|20260107|13:22:37.098625|S|4|51.65|0|4
C|SOXL|20260107|13:23:23.349985|S|92|51.64|0|92
C|SOXL|20260107|13:23:50.926068|S|100|51.67|0|100
C|SOXL|20260107|13:23:57.030565|S|100|51.65|0|100
C|SOXL|20260107|13:23:57.030565|S|100|51.65|0|100
C|SOXL|20260107|13:24:00.031185|S|100|51.65|0|100
C|SOXL|20260107|13:24:52.937633|S|20|51.64|0|20
C|SOXL|20260107|13:26:09.815146|S|200|51.69|0|200
C|SOXL|20260107|13:26:09.816473|S|200|51.69|0|200
C|SOXL|20260107|13:26:42.489729|S|100|51.69|0|100
C|SOXL|20260107|13:26:42.490672|S|100|51.69|0|100
C|SOXL|20260107|13:26:42.492993|S|100|51.69|0|100
C|SOXL|20260107|13:27:22.877084|S|100|51.72|0|100
C|SOXL|20260107|13:27:22.893996|S|100|51.72|0|100
C|SOXL|20260107|13:27:26.523354|S|200|51.74|0|200
C|SOXL|20260107|13:27:26.523354|S|15|51.74|0|15
C|SOXL|20260107|13:27:32.270741|S|100|51.74|0|100
C|SOXL|20260107|13:27:49.013639|S|100|51.68|0|100
C|SOXL|20260107|13:28:36.387035|S|100|51.65|0|100
C|SOXL|20260107|13:29:35.451484|S|78|51.58|0|78
C|SOXL|20260107|13:29:45.258928|S|98|51.6|0|98
C|SOXL|20260107|13:29:52.925794|S|5|51.6|0|5
C|SOXL|20260107|13:30:07.577187|S|300|51.6|0|300
C|SOXL|20260107|13:30:07.577187|S|10|51.6|0|10
C|SOXL|20260107|13:30:53.314561|S|10|51.61|0|10
C|SOXL|20260107|13:31:40.564168|S|100|51.57|0|100
C|SOXL|20260107|13:31:50.709330|S|2|51.53|0|2
C|SOXL|20260107|13:32:25.483438|S|400|51.59|0|400
C|SOXL|20260107|13:32:38.958438|S|100|51.6|0|100
C|SOXL|20260107|13:32:41.938368|S|97|51.61|0|97
C|SOXL|20260107|13:32:53.025647|S|100|51.56|0|100
C|SOXL|20260107|13:32:54.543228|S|100|51.55|0|100
C|SOXL|20260107|13:33:16.615656|S|400|51.6|0|400
C|SOXL|20260107|13:33:26.543180|S|100|51.59|0|100
C|SOXL|20260107|13:33:38.875453|S|100|51.59|0|100
C|SOXL|20260107|13:35:56.795255|S|100|51.66|0|100
C|SOXL|20260107|13:36:20.873191|S|100|51.65|0|100
C|SOXL|20260107|13:36:20.873191|S|500|51.65|0|500
C|SOXL|20260107|13:36:20.880049|S|9|51.66|0|9
C|SOXL|20260107|13:36:42.357064|S|10|51.61|0|10
C|SOXL|20260107|13:36:43.560475|S|10|51.62|0|10
C|SOXL|20260107|13:36:53.384500|S|50|51.63|0|50
C|SOXL|20260107|13:36:53.452417|S|50|51.63|0|50
C|SOXL|20260107|13:36:59.285031|S|100|51.62|0|100
C|SOXL|20260107|13:37:38.812707|S|14|51.61|0|14
C|SOXL|20260107|13:38:20.360012|S|100|51.67|0|100
C|SOXL|20260107|13:38:49.729850|S|100|51.66|0|100
C|SOXL|20260107|13:39:02.830116|S|100|51.69|0|100
C|SOXL|20260107|13:40:07.914741|S|5|51.68|0|5
C|SOXL|20260107|13:40:07.914742|S|500|51.68|0|500
C|SOXL|20260107|13:43:02.812167|S|55|51.72|0|55
C|SOXL|20260107|13:43:02.812168|S|145|51.72|0|145
C|SOXL|20260107|13:43:02.812231|S|200|51.72|0|200
C|SOXL|20260107|13:43:34.512562|S|100|51.68|0|100
C|SOXL|20260107|13:44:15.552316|S|65|51.71|0|65
C|SOXL|20260107|13:45:06.108484|S|88|51.61|0|88
C|SOXL|20260107|13:45:19.098388|S|200|51.58|0|200
C|SOXL|20260107|13:46:17.208675|S|62|51.62|0|62
C|SOXL|20260107|13:46:35.443802|S|100|51.63|0|100
C|SOXL|20260107|13:47:13.953389|S|100|51.67|0|100
C|SOXL|20260107|13:48:06.484629|S|100|51.74|0|100
C|SOXL|20260107|13:48:24.485786|S|300|51.76|0|300
C|SOXL|20260107|13:50:27.086729|S|500|51.82|0|500
C|SOXL|20260107|13:50:30.519246|S|500|51.81|0|500
C|SOXL|20260107|13:51:45.520330|S|100|51.83|0|100
C|SOXL|20260107|13:51:58.445182|S|100|51.83|0|100
C|SOXL|20260107|13:51:58.466302|S|200|51.82|0|200
C|SOXL|20260107|13:52:06.137025|S|58|51.82|0|58
C|SOXL|20260107|13:52:59.159971|S|100|51.84|0|100
C|SOXL|20260107|13:54:04.420692|S|100|51.83|0|100
C|SOXL|20260107|13:54:04.422819|S|100|51.83|0|100
C|SOXL|20260107|13:54:55.733512|S|100|51.8|0|100
C|SOXL|20260107|13:55:53.095048|S|40|51.69|0|40
C|SOXL|20260107|13:55:54.172815|S|60|51.69|0|60
C|SOXL|20260107|13:55:54.172815|S|40|51.69|0|40
C|SOXL|20260107|13:56:10.297943|S|100|51.69|0|100
C|SOXL|20260107|13:56:25.178805|S|100|51.66|0|100
C|SOXL|20260107|13:56:25.196945|S|100|51.66|0|100
C|SOXL|20260107|13:56:25.337894|S|100|51.66|0|100
C|SOXL|20260107|13:57:59.046325|S|40|51.66|0|40
C|SOXL|20260107|13:58:36.950229|S|73|51.65|0|73
C|SOXL|20260107|13:58:48.898624|S|25|51.67|0|25
C|SOXL|20260107|13:58:56.070709|S|65|51.72|0|65
C|SOXL|20260107|14:00:00.029734|S|100|51.76|0|100
C|SOXL|20260107|14:02:03.973333|S|50|51.78|0|50
C|SOXL|20260107|14:02:41.515424|S|99|51.81|0|99
C|SOXL|20260107|14:02:41.853989|S|200|51.82|0|200
C|SOXL|20260107|14:03:14.742940|S|100|51.84|0|100
C|SOXL|20260107|14:04:44.054489|S|48|51.85|0|48
C|SOXL|20260107|14:04:58.146249|S|100|51.88|0|100
C|SOXL|20260107|14:05:21.028185|S|89|51.81|0|89
C|SOXL|20260107|14:05:40.594444|S|100|51.78|0|100
C|SOXL|20260107|14:07:03.855574|S|100|51.88|0|100
C|SOXL|20260107|14:08:03.293184|S|100|51.91|0|100
C|SOXL|20260107|14:08:03.793548|S|77|51.91|0|77
C|SOXL|20260107|14:08:22.420314|S|44|51.87|0|44
C|SOXL|20260107|14:10:21.154361|S|58|51.85|0|58
C|SOXL|20260107|14:10:24.638299|S|1|51.775|0|1
C|SOXL|20260107|14:10:25.661637|S|100|51.78|0|100
C|SOXL|20260107|14:10:38.577362|S|100|51.73|0|100
C|SOXL|20260107|14:10:40.188976|S|100|51.73|0|100
C|SOXL|20260107|14:10:46.339927|S|100|51.73|0|100
C|SOXL|20260107|14:10:47.753260|S|86|51.75|0|86
C|SOXL|20260107|14:10:51.946000|S|70|51.76|0|70
C|SOXL|20260107|14:11:26.897238|S|77|51.78|0|77
C|SOXL|20260107|14:11:47.710506|S|100|51.83|0|100
C|SOXL|20260107|14:11:48.492193|S|100|51.83|0|100
C|SOXL|20260107|14:12:09.143062|S|100|51.79|0|100
C|SOXL|20260107|14:12:36.034716|S|100|51.76|0|100
C|SOXL|20260107|14:13:21.455860|S|5|51.7|0|5
C|SOXL|20260107|14:13:37.397445|S|95|51.73|0|95
C|SOXL|20260107|14:14:00.882661|S|1|51.78|0|1
C|SOXL|20260107|14:14:15.739998|S|100|51.8|0|100
C|SOXL|20260107|14:14:52.291188|S|45|51.82|0|45
C|SOXL|20260107|14:15:02.395034|S|100|51.89|0|100
C|SOXL|20260107|14:15:02.708281|E|38|51.89|0|38
C|SOXL|20260107|14:15:06.571931|S|100|51.86|0|100
C|SOXL|20260107|14:15:06.571931|S|100|51.86|0|100
C|SOXL|20260107|14:15:06.697574|S|62|51.84|0|62
C|SOXL|20260107|14:15:11.764045|S|100|51.84|0|100
C|SOXL|20260107|14:16:03.609277|S|100|51.8|0|100
C|SOXL|20260107|14:16:10.642010|S|40|51.82|0|40
C|SOXL|20260107|14:16:11.148317|S|60|51.83|0|60
C|SOXL|20260107|14:16:50.886342|S|100|51.78|0|100
C|SOXL|20260107|14:17:16.034537|S|100|51.83|0|100
C|SOXL|20260107|14:17:16.034537|S|100|51.83|0|100
C|SOXL|20260107|14:17:40.284054|S|2|51.905|0|2
C|SOXL|20260107|14:18:52.854558|S|100|51.95|0|100
C|SOXL|20260107|14:19:35.718989|S|100|52.02|0|100
C|SOXL|20260107|14:19:40.787767|S|100|52.03|0|100
C|SOXL|20260107|14:20:46.623796|S|100|52.06|0|100
C|SOXL|20260107|14:21:01.179187|S|100|52.02|0|100
C|SOXL|20260107|14:21:01.846196|S|100|52.03|0|100
C|SOXL|20260107|14:21:01.846196|S|100|52.03|0|100
C|SOXL|20260107|14:21:19.532595|S|100|52.02|0|100
C|SOXL|20260107|14:21:20.182223|S|100|52.02|0|100
C|SOXL|20260107|14:21:20.478253|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.186309|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.197332|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.621083|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.634176|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.689404|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.704178|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.724173|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.735387|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.754173|S|100|52.02|0|100
C|SOXL|20260107|14:21:21.800927|S|100|52.02|0|100
C|SOXL|20260107|14:21:22.196190|S|100|52.02|0|100
C|SOXL|20260107|14:21:22.208488|S|100|52.02|0|100
C|SOXL|20260107|14:21:22.224172|S|100|52.02|0|100
C|SOXL|20260107|14:21:22.244188|S|100|52.02|0|100
C|SOXL|20260107|14:21:22.308494|S|100|52.02|0|100
C|SOXL|20260107|14:21:30.699606|S|100|52.01|0|100
C|SOXL|20260107|14:21:44.667327|S|100|52.01|0|100
C|SOXL|20260107|14:21:53.842709|S|37|51.99|0|37
C|SOXL|20260107|14:23:16.208350|S|100|52.06|0|100
C|SOXL|20260107|14:23:16.221858|S|100|52.07|0|100
C|SOXL|20260107|14:23:19.512068|S|100|52.1|0|100
C|SOXL|20260107|14:23:19.512068|S|100|52.1|0|100
C|SOXL|20260107|14:23:20.625149|E|100|52.1|0|100
C|SOXL|20260107|14:23:20.625149|E|100|52.1|0|100
C|SOXL|20260107|14:24:48.091330|S|100|52.08|0|100
C|SOXL|20260107|14:25:27.670464|S|56|51.99|0|56
C|SOXL|20260107|14:26:05.474049|S|100|51.96|0|100
C|SOXL|20260107|14:26:24.328689|S|67|51.96|0|67
C|SOXL|20260107|14:26:24.328689|S|33|51.96|0|33
C|SOXL|20260107|14:26:47.929417|S|100|51.98|0|100
C|SOXL|20260107|14:26:59.545304|S|100|51.99|0|100
C|SOXL|20260107|14:27:27.115082|S|100|51.98|0|100
C|SOXL|20260107|14:27:27.115082|S|75|51.98|0|75
C|SOXL|20260107|14:30:17.133985|S|100|51.95|0|100
C|SOXL|20260107|14:31:28.050045|S|100|51.97|0|100
C|SOXL|20260107|14:31:33.192663|S|60|52.07|0|60
C|SOXL|20260107|14:31:45.091592|S|100|52.07|0|100
C|SOXL|20260107|14:31:50.784629|E|100|52.1|0|100
C|SOXL|20260107|14:31:50.784629|E|100|52.1|0|100
C|SOXL|20260107|14:31:57.861569|E|100|52.11|0|100
C|SOXL|20260107|14:31:59.943256|E|100|52.11|0|100
C|SOXL|20260107|14:31:59.994008|E|17|52.11|0|17
C|SOXL|20260107|14:32:26.353786|E|100|52.12|0|100
C|SOXL|20260107|14:32:26.377735|E|100|52.12|0|100
C|SOXL|20260107|14:32:26.534486|S|100|52.13|0|100
C|SOXL|20260107|14:32:26.534486|S|100|52.13|0|100
C|SOXL|20260107|14:32:26.584207|E|100|52.13|0|100
C|SOXL|20260107|14:32:26.584208|E|100|52.13|0|100
C|SOXL|20260107|14:32:26.585233|E|100|52.12|0|100
C|SOXL|20260107|14:32:26.586570|E|100|52.12|0|100
C|SOXL|20260107|14:35:26.183347|S|5|52.16|0|5
C|SOXL|20260107|14:35:40.437037|S|100|52.14|0|100
C|SOXL|20260107|14:35:41.334272|S|35|52.14|0|35
C|SOXL|20260107|14:35:49.122583|S|10|52.13|0|10
C|SOXL|20260107|14:35:51.312124|S|100|52.13|0|100
C|SOXL|20260107|14:36:00.392572|S|3|52.125|0|3
C|SOXL|20260107|14:36:32.812030|S|100|52.07|0|100
C|SOXL|20260107|14:36:32.812385|S|5|52.07|0|5
C|SOXL|20260107|14:36:32.935950|S|95|52.07|0|95
C|SOXL|20260107|14:36:54.789593|S|98|52.1|0|98
C|SOXL|20260107|14:37:21.554906|S|1|52.08|0|1
C|SOXL|20260107|14:39:03.414385|S|1|52.03|0|1
C|SOXL|20260107|14:41:24.936630|S|90|51.92|0|90
C|SOXL|20260107|14:41:42.823721|S|51|51.94|0|51
C|SOXL|20260107|14:42:11.133252|S|100|51.95|0|100
C|SOXL|20260107|14:42:20.950078|S|100|51.96|0|100
C|SOXL|20260107|14:42:23.302491|S|21|51.98|0|21
C|SOXL|20260107|14:42:25.026872|S|100|51.97|0|100
C|SOXL|20260107|14:43:08.859636|S|100|52.01|0|100
C|SOXL|20260107|14:43:36.093052|S|66|52.02|0|66
C|SOXL|20260107|14:44:00.122694|S|100|52|0|100
C|SOXL|20260107|14:45:01.085622|S|100|52.07|0|100
C|SOXL|20260107|14:45:25.574219|S|100|52.05|0|100
C|SOXL|20260107|14:45:31.038138|S|100|52.04|0|100
C|SOXL|20260107|14:45:31.080780|S|100|52.04|0|100
C|SOXL|20260107|14:46:14.277860|S|100|52.03|0|100
C|SOXL|20260107|14:48:00.885837|S|96|52.03|0|96
C|SOXL|20260107|14:49:53.574713|S|83|52.04|0|83
C|SOXL|20260107|14:51:20.129884|S|20|52.03|0|20
C|SOXL|20260107|14:51:21.091962|S|100|52.03|0|100
C|SOXL|20260107|14:51:24.661095|S|100|52.03|0|100
C|SOXL|20260107|14:51:36.188381|S|100|52.05|0|100
C|SOXL|20260107|14:52:20.063954|S|100|52.07|0|100
C|SOXL|20260107|14:53:34.461203|S|100|52.05|0|100
C|SOXL|20260107|14:53:35.207200|S|100|52.02|0|100
C|SOXL|20260107|14:56:22.544870|S|100|51.95|0|100
C|SOXL|20260107|14:56:22.544870|S|45|51.95|0|45
C|SOXL|20260107|14:56:23.152765|S|100|51.955|0|100
C|SOXL|20260107|14:57:29.017462|S|100|51.9|0|100
C|SOXL|20260107|14:57:32.681149|S|33|51.89|0|33
C|SOXL|20260107|14:57:48.836744|S|100|51.85|0|100
C|SOXL|20260107|14:59:52.483995|S|100|51.85|0|100
C|SOXL|20260107|15:00:56.417949|S|21|51.84|0|21
C|SOXL|20260107|15:01:04.007246|S|100|51.84|0|100
C|SOXL|20260107|15:01:04.007566|S|67|51.84|0|67
C|SOXL|20260107|15:01:16.687900|S|67|51.86|0|67
C|SOXL|20260107|15:01:52.843831|S|100|51.89|0|100
C|SOXL|20260107|15:03:09.622295|S|29|51.97|0|29
C|SOXL|20260107|15:03:55.219914|S|100|52|0|100
C|SOXL|20260107|15:05:01.785264|S|1|52.05|0|1
C|SOXL|20260107|15:06:14.765114|S|14|52.01|0|14
C|SOXL|20260107|15:06:46.879305|S|100|51.99|0|100
C|SOXL|20260107|15:06:49.327582|S|66|52|0|66
C|SOXL|20260107|15:06:51.069572|S|100|52.03|0|100
C|SOXL|20260107|15:07:29.529817|S|100|52.01|0|100
C|SOXL|20260107|15:07:29.563514|S|100|52.01|0|100
C|SOXL|20260107|15:08:31.703630|S|100|51.98|0|100
C|SOXL|20260107|15:08:31.705202|S|100|51.98|0|100
C|SOXL|20260107|15:09:24.245459|S|1|51.94|0|1
C|SOXL|20260107|15:09:59.140878|S|100|51.95|0|100
C|SOXL|20260107|15:10:58.777160|S|70|51.93|0|70
C|SOXL|20260107|15:11:54.761437|S|80|51.98|0|80
C|SOXL|20260107|15:12:53.616465|S|63|51.93|0|63
C|SOXL|20260107|15:13:06.054925|S|100|51.8|0|100
C|SOXL|20260107|15:13:06.399848|S|100|51.8|0|100
C|SOXL|20260107|15:13:10.091223|S|100|51.79|0|100
C|SOXL|20260107|15:13:31.608652|S|30|51.8|0|30
C|SOXL|20260107|15:13:47.096127|S|100|51.78|0|100
C|SOXL|20260107|15:14:21.318510|S|70|51.76|0|70
C|SOXL|20260107|15:14:44.723402|S|100|51.76|0|100
C|SOXL|20260107|15:14:51.012395|S|100|51.78|0|100
C|SOXL|20260107|15:15:13.108388|S|100|51.67|0|100
C|SOXL|20260107|15:15:14.303798|S|100|51.66|0|100
C|SOXL|20260107|15:15:14.769866|S|100|51.66|0|100
C|SOXL|20260107|15:15:48.099055|S|300|51.72|0|300
C|SOXL|20260107|15:15:53.629807|S|300|51.77|0|300
C|SOXL|20260107|15:15:55.590978|S|95|51.76|0|95
C|SOXL|20260107|15:17:07.375449|S|2|51.75|0|2
C|SOXL|20260107|15:17:41.596140|S|24|51.8|0|24
C|SOXL|20260107|15:17:46.773080|S|1|51.81|0|1
C|SOXL|20260107|15:18:29.765603|S|100|51.91|0|100
C|SOXL|20260107|15:18:44.675481|S|100|51.88|0|100
C|SOXL|20260107|15:19:25.432881|S|100|51.93|0|100
C|SOXL|20260107|15:19:39.854529|E|6|51.94|0|6
C|SOXL|20260107|15:20:13.080331|S|100|51.86|0|100
C|SOXL|20260107|15:20:18.131569|S|100|51.83|0|100
C|SOXL|20260107|15:20:24.147513|S|60|51.81|0|60
C|SOXL|20260107|15:20:30.023870|S|100|51.79|0|100
C|SOXL|20260107|15:20:30.740817|S|1|51.79|0|1
C|SOXL|20260107|15:21:19.798014|S|100|51.74|0|100
C|SOXL|20260107|15:21:19.798317|S|100|51.74|0|100
C|SOXL|20260107|15:21:25.878599|S|10|51.71|0|10
C|SOXL|20260107|15:21:32.583103|S|100|51.7|0|100
C|SOXL|20260107|15:21:45.885743|S|100|51.72|0|100
C|SOXL|20260107|15:21:47.385723|S|100|51.72|0|100
C|SOXL|20260107|15:21:47.385723|S|80|51.72|0|80
C|SOXL|20260107|15:21:50.873055|S|100|51.73|0|100
C|SOXL|20260107|15:21:50.873055|S|300|51.73|0|300
C|SOXL|20260107|15:22:22.970328|S|100|51.75|0|100
C|SOXL|20260107|15:22:22.970650|S|100|51.75|0|100
C|SOXL|20260107|15:24:47.691321|S|3|51.71|0|3
C|SOXL|20260107|15:24:51.936142|S|100|51.69|0|100
C|SOXL|20260107|15:24:56.954931|S|98|51.69|0|98
C|SOXL|20260107|15:25:21.653350|E|39|51.67|0|39
C|SOXL|20260107|15:25:21.653350|E|1|51.67|0|1
C|SOXL|20260107|15:26:06.641901|S|100|51.69|0|100
C|SOXL|20260107|15:26:07.287839|S|100|51.69|0|100
C|SOXL|20260107|15:26:08.388717|S|100|51.685|0|100
C|SOXL|20260107|15:26:08.409880|S|100|51.69|0|100
C|SOXL|20260107|15:26:27.535878|S|5|51.66|0|5
C|SOXL|20260107|15:26:34.964078|S|52|51.66|0|52
C|SOXL|20260107|15:26:43.287274|S|300|51.66|0|300
C|SOXL|20260107|15:27:12.090026|S|100|51.67|0|100
C|SOXL|20260107|15:27:48.156617|S|100|51.62|0|100
C|SOXL|20260107|15:28:19.423419|S|200|51.66|0|200
C|SOXL|20260107|15:28:19.671923|S|100|51.66|0|100
C|SOXL|20260107|15:29:20.663559|S|4|51.64|0|4
C|SOXL|20260107|15:29:44.523402|S|100|51.58|0|100
C|SOXL|20260107|15:29:44.525180|S|1|51.58|0|1
C|SOXL|20260107|15:30:00.343992|S|94|51.61|0|94
C|SOXL|20260107|15:30:19.800739|S|71|51.58|0|71
C|SOXL|20260107|15:30:20.256969|S|46|51.585|0|46
C|SOXL|20260107|15:30:29.489546|S|300|51.54|0|300
C|SOXL|20260107|15:30:32.629509|S|200|51.56|0|200
C|SOXL|20260107|15:30:43.080942|S|22|51.58|0|22
C|SOXL|20260107|15:31:05.783570|S|100|51.58|0|100
C|SOXL|20260107|15:31:05.783571|S|300|51.58|0|300
C|SOXL|20260107|15:31:33.832987|S|100|51.5|0|100
C|SOXL|20260107|15:31:48.213173|S|300|51.5|0|300
C|SOXL|20260107|15:31:51.022991|S|300|51.495|0|300
C|SOXL|20260107|15:31:51.023263|S|105|51.5|0|105
C|SOXL|20260107|15:32:13.475842|S|5|51.49|0|5
C|SOXL|20260107|15:32:19.495498|S|100|51.51|0|100
C|SOXL|20260107|15:32:19.508457|S|82|51.51|0|82
C|SOXL|20260107|15:32:26.673145|S|300|51.5|0|300
C|SOXL|20260107|15:32:34.216319|S|100|51.48|0|100
C|SOXL|20260107|15:32:36.101253|S|7|51.485|0|7
C|SOXL|20260107|15:32:45.474323|S|100|51.54|0|100
C|SOXL|20260107|15:32:53.331120|S|100|51.63|0|100
C|SOXL|20260107|15:33:00.305135|S|100|51.64|0|100
C|SOXL|20260107|15:33:00.305135|S|300|51.64|0|300
C|SOXL|20260107|15:33:04.034968|E|50|51.67|0|50
C|SOXL|20260107|15:33:06.057986|S|100|51.68|0|100
C|SOXL|20260107|15:33:06.074202|S|100|51.68|0|100
C|SOXL|20260107|15:33:06.108485|S|100|51.68|0|100
C|SOXL|20260107|15:33:06.124177|S|46|51.68|0|46
C|SOXL|20260107|15:33:09.096503|S|300|51.69|0|300
C|SOXL|20260107|15:33:09.186272|S|100|51.68|0|100
C|SOXL|20260107|15:33:09.204185|S|3|51.68|0|3
C|SOXL|20260107|15:33:23.237396|S|100|51.7|0|100
C|SOXL|20260107|15:33:23.418446|S|100|51.7|0|100
C|SOXL|20260107|15:33:34.512592|S|100|51.68|0|100
C|SOXL|20260107|15:33:38.323804|S|83|51.7|0|83
C|SOXL|20260107|15:34:00.946179|S|40|51.71|0|40
C|SOXL|20260107|15:34:37.170356|S|100|51.62|0|100
C|SOXL|20260107|15:34:57.774908|S|2|51.595|0|2
C|SOXL|20260107|15:34:59.812195|S|52|51.6|0|52
C|SOXL|20260107|15:35:05.117099|S|100|51.55|0|100
C|SOXL|20260107|15:35:18.408395|S|100|51.56|0|100
C|SOXL|20260107|15:35:19.492926|S|100|51.56|0|100
C|SOXL|20260107|15:35:19.493144|S|36|51.56|0|36
C|SOXL|20260107|15:35:23.655141|S|100|51.58|0|100
C|SOXL|20260107|15:35:23.717565|S|38|51.58|0|38
C|SOXL|20260107|15:35:32.642908|S|100|51.57|0|100
C|SOXL|20260107|15:35:35.207623|S|300|51.57|0|300
C|SOXL|20260107|15:35:35.973585|S|300|51.57|0|300
C|SOXL|20260107|15:35:36.008359|S|67|51.57|0|67
C|SOXL|20260107|15:35:36.008359|S|300|51.57|0|300
C|SOXL|20260107|15:35:36.138893|S|20|51.58|0|20
C|SOXL|20260107|15:35:41.358443|S|46|51.58|0|46
C|SOXL|20260107|15:35:43.760382|S|91|51.58|0|91
C|SOXL|20260107|15:35:50.330515|S|300|51.57|0|300
C|SOXL|20260107|15:35:50.363727|S|300|51.57|0|300
C|SOXL|20260107|15:35:50.363728|S|311|51.57|0|311
C|SOXL|20260107|15:35:50.574856|S|9|51.59|0|9
C|SOXL|20260107|15:35:55.772724|S|100|51.59|0|100
C|SOXL|20260107|15:35:57.677549|S|300|51.59|0|300
C|SOXL|20260107|15:36:02.997250|S|5|51.56|0|5
C|SOXL|20260107|15:36:17.186275|S|4|51.6|0|4
C|SOXL|20260107|15:36:27.086626|S|300|51.585|0|300
C|SOXL|20260107|15:36:36.318539|S|100|51.63|0|100
C|SOXL|20260107|15:36:38.346330|S|100|51.65|0|100
C|SOXL|20260107|15:36:38.346330|S|300|51.65|0|300
C|SOXL|20260107|15:36:39.745016|S|200|51.66|0|200
C|SOXL|20260107|15:36:39.745016|S|300|51.66|0|300
C|SOXL|20260107|15:36:46.241624|S|100|51.69|0|100
C|SOXL|20260107|15:36:55.665341|S|27|51.61|0|27
C|SOXL|20260107|15:37:38.871343|S|300|51.6|0|300
C|SOXL|20260107|15:37:41.767847|S|100|51.61|0|100
C|SOXL|20260107|15:37:53.638349|S|5|51.56|0|5
C|SOXL|20260107|15:38:00.212765|S|85|51.56|0|85
C|SOXL|20260107|15:38:12.757840|S|300|51.56|0|300
C|SOXL|20260107|15:38:13.451491|S|100|51.55|0|100
C|SOXL|20260107|15:38:17.014779|S|84|51.55|0|84
C|SOXL|20260107|15:38:19.302068|S|300|51.56|0|300
C|SOXL|20260107|15:38:20.563777|S|300|51.56|0|300
C|SOXL|20260107|15:38:20.563777|S|311|51.56|0|311
C|SOXL|20260107|15:38:28.327588|S|176|51.56|0|176
C|SOXL|20260107|15:38:28.328222|S|124|51.56|0|124
C|SOXL|20260107|15:38:28.328268|S|100|51.56|0|100
C|SOXL|20260107|15:38:49.860717|S|1|51.535|0|1
C|SOXL|20260107|15:38:54.070761|S|300|51.54|0|300
C|SOXL|20260107|15:38:56.347992|S|300|51.54|0|300
C|SOXL|20260107|15:39:00.075863|S|300|51.54|0|300
C|SOXL|20260107|15:39:00.075864|S|100|51.54|0|100
C|SOXL|20260107|15:39:00.076142|S|100|51.54|0|100
C|SOXL|20260107|15:39:03.797367|S|100|51.58|0|100
C|SOXL|20260107|15:39:03.918992|S|100|51.58|0|100
C|SOXL|20260107|15:39:04.473675|S|100|51.59|0|100
C|SOXL|20260107|15:39:04.829856|S|99|51.59|0|99
C|SOXL|20260107|15:39:09.599507|S|100|51.57|0|100
C|SOXL|20260107|15:39:10.415053|S|75|51.57|0|75
C|SOXL|20260107|15:39:47.174588|S|47|51.59|0|47
C|SOXL|20260107|15:39:51.318382|S|300|51.6|0|300
C|SOXL|20260107|15:40:03.708939|S|6|51.6|0|6
C|SOXL|20260107|15:40:03.942407|S|100|51.61|0|100
C|SOXL|20260107|15:40:03.989494|S|100|51.62|0|100
C|SOXL|20260107|15:40:04.804191|S|100|51.64|0|100
C|SOXL|20260107|15:40:17.814072|S|100|51.685|0|100
C|SOXL|20260107|15:40:46.451451|S|300|51.66|0|300
C|SOXL|20260107|15:41:19.212974|S|100|51.64|0|100
C|SOXL|20260107|15:41:19.212974|S|300|51.64|0|300
C|SOXL|20260107|15:41:28.582146|S|100|51.65|0|100
C|SOXL|20260107|15:41:28.582353|S|100|51.65|0|100
C|SOXL|20260107|15:41:28.582719|S|5|51.65|0|5
C|SOXL|20260107|15:41:28.582735|S|46|51.65|0|46
C|SOXL|20260107|15:41:51.307849|S|300|51.66|0|300
C|SOXL|20260107|15:41:56.630904|S|300|51.67|0|300
C|SOXL|20260107|15:41:59.706390|S|100|51.69|0|100
C|SOXL|20260107|15:42:00.633668|S|36|51.7|0|36
C|SOXL|20260107|15:42:02.769048|S|300|51.7|0|300
C|SOXL|20260107|15:42:07.359986|S|100|51.72|0|100
C|SOXL|20260107|15:42:08.227216|S|300|51.72|0|300
C|SOXL|20260107|15:42:10.480275|S|300|51.73|0|300
C|SOXL|20260107|15:42:12.785164|S|12|51.74|0|12
C|SOXL|20260107|15:42:13.142165|S|88|51.74|0|88
C|SOXL|20260107|15:42:17.008843|S|300|51.74|0|300
C|SOXL|20260107|15:42:20.042217|S|105|51.78|0|105
C|SOXL|20260107|15:42:24.720994|S|300|51.74|0|300
C|SOXL|20260107|15:42:36.659017|S|6|51.7|0|6
C|SOXL|20260107|15:42:38.537688|S|3|51.72|0|3
C|SOXL|20260107|15:42:40.243490|S|100|51.71|0|100
C|SOXL|20260107|15:42:43.069025|S|300|51.68|0|300
C|SOXL|20260107|15:42:58.473746|S|100|51.73|0|100
C|SOXL|20260107|15:43:02.127011|S|100|51.74|0|100
C|SOXL|20260107|15:43:02.127239|S|100|51.74|0|100
C|SOXL|20260107|15:43:03.452771|S|100|51.74|0|100
C|SOXL|20260107|15:43:03.452974|S|100|51.735|0|100
C|SOXL|20260107|15:43:03.452974|S|300|51.73|0|300
C|SOXL|20260107|15:43:03.768182|S|100|51.74|0|100
C|SOXL|20260107|15:43:03.768183|S|300|51.74|0|300
C|SOXL|20260107|15:43:04.339138|S|300|51.74|0|300
C|SOXL|20260107|15:43:04.339138|S|100|51.74|0|100
C|SOXL|20260107|15:43:10.312270|S|30|51.75|0|30
C|SOXL|20260107|15:43:28.148503|S|7|51.75|0|7
C|SOXL|20260107|15:43:41.393608|S|100|51.765|0|100
C|SOXL|20260107|15:43:54.847052|S|2|51.75|0|2
C|SOXL|20260107|15:43:54.847052|S|1|51.75|0|1
C|SOXL|20260107|15:43:55.658278|S|100|51.73|0|100
C|SOXL|20260107|15:43:58.725796|S|31|51.74|0|31
C|SOXL|20260107|15:44:02.288961|S|100|51.73|0|100
C|SOXL|20260107|15:44:12.056996|S|99|51.76|0|99
C|SOXL|20260107|15:44:13.437906|S|4|51.76|0|4
C|SOXL|20260107|15:44:19.110839|S|2|51.765|0|2
C|SOXL|20260107|15:44:19.961804|S|100|51.77|0|100
C|SOXL|20260107|15:44:20.034401|S|100|51.77|0|100
C|SOXL|20260107|15:44:21.919035|E|2|51.785|0|2
C|SOXL|20260107|15:44:28.998254|S|10|51.77|0|10
C|SOXL|20260107|15:44:34.819806|S|90|51.77|0|90
C|SOXL|20260107|15:44:36.197579|S|7|51.77|0|7
C|SOXL|20260107|15:44:41.587371|S|5|51.76|0|5
C|SOXL|20260107|15:44:53.007166|S|3|51.76|0|3
C|SOXL|20260107|15:45:00.014154|S|94|51.78|0|94
C|SOXL|20260107|15:45:00.642352|E|4|51.78|0|4
C|SOXL|20260107|15:45:10.681641|S|4|51.8|0|4
C|SOXL|20260107|15:45:15.516035|S|6|51.79|0|6
C|SOXL|20260107|15:45:43.794622|S|5|51.81|0|5
C|SOXL|20260107|15:45:46.484525|S|30|51.83|0|30
C|SOXL|20260107|15:45:47.760515|S|100|51.8|0|100
C|SOXL|20260107|15:45:47.770819|S|100|51.8|0|100
C|SOXL|20260107|15:45:47.784221|S|100|51.8|0|100
C|SOXL|20260107|15:45:50.922970|S|5|51.82|0|5
C|SOXL|20260107|15:45:50.986907|S|100|51.82|0|100
C|SOXL|20260107|15:45:51.049719|S|60|51.82|0|60
C|SOXL|20260107|15:46:02.089159|S|2|51.85|0|2
C|SOXL|20260107|15:46:02.129693|S|13|51.85|0|13
C|SOXL|20260107|15:46:11.066245|E|4|51.89|0|4
C|SOXL|20260107|15:46:16.714469|S|8|51.9|0|8
C|SOXL|20260107|15:46:18.451403|S|100|51.915|0|100
C|SOXL|20260107|15:46:18.452401|S|100|51.915|0|100
C|SOXL|20260107|15:46:36.025967|S|5|51.92|0|5
C|SOXL|20260107|15:46:54.449976|S|34|51.96|0|34
C|SOXL|20260107|15:46:54.821985|S|31|51.96|0|31
C|SOXL|20260107|15:47:04.440838|S|400|51.96|0|400
C|SOXL|20260107|15:47:04.440838|S|100|51.96|0|100
C|SOXL|20260107|15:47:11.811241|S|13|51.94|0|13
C|SOXL|20260107|15:47:13.741839|S|5|51.93|0|5
C|SOXL|20260107|15:47:16.256737|S|400|51.95|0|400
C|SOXL|20260107|15:47:16.256737|S|100|51.95|0|100
C|SOXL|20260107|15:47:22.139088|S|7|51.97|0|7
C|SOXL|20260107|15:47:22.391132|S|1|51.97|0|1
C|SOXL|20260107|15:47:22.943313|S|18|51.97|0|18
C|SOXL|20260107|15:47:31.579468|S|100|51.98|0|100
C|SOXL|20260107|15:47:31.579868|S|5|51.98|0|5
C|SOXL|20260107|15:47:40.249393|S|4|51.98|0|4
C|SOXL|20260107|15:47:40.249393|S|5|51.98|0|5
C|SOXL|20260107|15:47:51.782625|S|12|51.99|0|12
C|SOXL|20260107|15:48:06.490948|S|6|51.96|0|6
C|SOXL|20260107|15:48:07.441216|S|400|51.96|0|400
C|SOXL|20260107|15:48:12.146907|S|2|51.99|0|2
C|SOXL|20260107|15:48:14.256711|S|2|51.98|0|2
C|SOXL|20260107|15:48:14.256711|S|3|51.98|0|3
C|SOXL|20260107|15:48:17.437180|S|4|51.97|0|4
C|SOXL|20260107|15:48:19.467127|S|3|51.97|0|3
C|SOXL|20260107|15:48:41.402384|S|8|51.91|0|8
C|SOXL|20260107|15:48:45.915374|S|8|51.92|0|8
C|SOXL|20260107|15:48:52.290685|S|1|51.89|0|1
C|SOXL|20260107|15:48:58.718782|S|30|51.915|0|30
C|SOXL|20260107|15:49:00.070823|S|100|51.92|0|100
C|SOXL|20260107|15:49:00.070988|S|5|51.92|0|5
C|SOXL|20260107|15:49:00.186840|S|95|51.92|0|95
C|SOXL|20260107|15:49:06.221673|S|13|51.94|0|13
C|SOXL|20260107|15:49:18.998153|S|389|51.915|0|389
C|SOXL|20260107|15:49:30.869421|S|4|51.95|0|4
C|SOXL|20260107|15:49:37.755361|S|100|51.96|0|100
C|SOXL|20260107|15:49:37.755361|S|400|51.96|0|400
C|SOXL|20260107|15:49:37.755574|S|100|51.96|0|100
C|SOXL|20260107|15:49:43.711017|S|70|51.98|0|70
C|SOXL|20260107|15:49:45.044267|S|237|51.98|0|237
C|SOXL|20260107|15:49:48.272308|S|100|52|0|100
C|SOXL|20260107|15:49:51.226041|S|25|52.01|0|25
C|SOXL|20260107|15:50:20.953165|S|100|52.24|0|100
C|SOXL|20260107|15:50:43.362311|S|2|52.18|0|2
C|SOXL|20260107|15:50:44.593661|S|5|52.165|0|5
C|SOXL|20260107|15:50:47.736470|S|10|52.16|0|10
C|SOXL|20260107|15:50:52.073478|S|100|52.17|0|100
C|SOXL|20260107|15:50:54.709245|S|2|52.175|0|2
C|SOXL|20260107|15:50:55.005932|S|100|52.18|0|100
C|SOXL|20260107|15:50:55.629583|S|100|52.18|0|100
C|SOXL|20260107|15:51:27.339541|S|100|52.15|0|100
C|SOXL|20260107|15:51:27.339796|S|100|52.15|0|100
C|SOXL|20260107|15:51:35.439644|S|400|52.19|0|400
C|SOXL|20260107|15:51:35.439644|S|100|52.19|0|100
C|SOXL|20260107|15:51:39.680635|S|100|52.19|0|100
C|SOXL|20260107|15:51:39.680635|S|400|52.19|0|400
C|SOXL|20260107|15:51:40.740251|S|31|52.2|0|31
C|SOXL|20260107|15:51:41.794059|S|100|52.21|0|100
C|SOXL|20260107|15:51:49.589069|S|5|52.2|0|5
C|SOXL|20260107|15:51:50.059185|S|400|52.15|0|400
C|SOXL|20260107|15:51:56.592382|S|11|52.14|0|11
C|SOXL|20260107|15:51:56.770580|S|100|52.14|0|100
C|SOXL|20260107|15:51:56.770767|S|5|52.14|0|5
C|SOXL|20260107|15:52:00.440215|S|400|52.11|0|400
C|SOXL|20260107|15:52:00.440215|S|100|52.11|0|100
C|SOXL|20260107|15:52:00.613992|S|200|52.1|0|200
C|SOXL|20260107|15:52:03.180483|S|5|52.11|0|5
C|SOXL|20260107|15:52:10.952777|S|100|52.12|0|100
C|SOXL|20260107|15:52:10.952927|S|100|52.12|0|100
C|SOXL|20260107|15:52:10.953186|S|100|52.12|0|100
C|SOXL|20260107|15:52:18.606900|S|100|52.14|0|100
C|SOXL|20260107|15:52:18.609881|S|100|52.15|0|100
C|SOXL|20260107|15:52:32.451369|S|100|52.16|0|100
C|SOXL|20260107|15:52:40.011524|S|15|52.19|0|15
C|SOXL|20260107|15:52:48.956319|S|6|52.19|0|6
C|SOXL|20260107|15:52:48.956456|S|94|52.19|0|94
C|SOXL|20260107|15:53:00.063057|S|400|52.18|0|400
C|SOXL|20260107|15:53:07.514411|S|100|52.16|0|100
C|SOXL|20260107|15:53:13.400552|S|100|52.18|0|100
C|SOXL|20260107|15:53:13.683083|S|100|52.18|0|100
C|SOXL|20260107|15:53:13.683282|S|100|52.18|0|100
C|SOXL|20260107|15:53:21.362860|S|27|52.19|0|27
C|SOXL|20260107|15:53:25.061579|S|100|52.19|0|100
C|SOXL|20260107|15:53:29.177865|S|100|52.18|0|100
C|SOXL|20260107|15:53:42.403285|S|400|52.16|0|400
C|SOXL|20260107|15:53:42.403285|S|6|52.16|0|6
C|SOXL|20260107|15:54:01.156332|S|84|52.16|0|84
C|SOXL|20260107|15:54:01.156332|S|80|52.16|0|80
C|SOXL|20260107|15:54:01.156352|S|16|52.16|0|16
C|SOXL|20260107|15:54:05.141847|S|400|52.15|0|400
C|SOXL|20260107|15:54:07.551362|S|196|52.16|0|196
C|SOXL|20260107|15:54:10.010273|S|3|52.18|0|3
C|SOXL|20260107|15:54:12.535093|S|200|52.18|0|200
C|SOXL|20260107|15:54:21.888888|S|184|52.195|0|184
C|SOXL|20260107|15:54:30.065908|S|129|52.19|0|129
C|SOXL|20260107|15:54:30.070026|S|389|52.185|0|389
C|SOXL|20260107|15:54:30.070026|S|11|52.18|0|11
C|SOXL|20260107|15:54:33.168332|S|103|52.18|0|103
C|SOXL|20260107|15:54:40.250598|S|200|52.245|0|200
C|SOXL|20260107|15:54:40.278775|S|400|52.25|0|400
C|SOXL|20260107|15:54:41.573221|S|389|52.265|0|389
C|SOXL|20260107|15:54:41.573222|S|14|52.26|0|14
C|SOXL|20260107|15:54:41.573222|S|200|52.26|0|200
C|SOXL|20260107|15:54:43.502251|S|400|52.3|0|400
C|SOXL|20260107|15:54:50.012493|S|200|52.32|0|200
C|SOXL|20260107|15:54:50.468941|S|400|52.28|0|400
C|SOXL|20260107|15:54:59.585218|S|44|52.32|0|44
C|SOXL|20260107|15:55:00.110220|S|200|52.15|0|200
C|SOXL|20260107|15:55:00.367209|S|400|52.14|0|400
C|SOXL|20260107|15:55:00.545987|S|400|52.13|0|400
C|SOXL|20260107|15:55:00.860821|S|153|52.18|0|153
C|SOXL|20260107|15:55:01.349970|S|200|52.17|0|200
C|SOXL|20260107|15:55:02.260727|S|20|52.18|0|20
C|SOXL|20260107|15:55:02.265403|S|30|52.18|0|30
C|SOXL|20260107|15:55:04.014562|S|92|52.16|0|92
C|SOXL|20260107|15:55:21.100367|S|200|52.16|0|200
C|SOXL|20260107|15:55:24.247151|S|200|52.17|0|200
C|SOXL|20260107|15:55:26.054622|S|400|52.17|0|400
C|SOXL|20260107|15:55:26.076113|S|400|52.17|0|400
C|SOXL|20260107|15:55:26.299428|S|400|52.17|0|400
C|SOXL|20260107|15:55:37.567699|S|9|52.18|0|9
C|SOXL|20260107|15:55:56.145908|S|74|52.14|0|74
C|SOXL|20260107|15:55:58.883919|S|105|52.15|0|105
C|SOXL|20260107|15:55:59.249075|S|104|52.16|0|104
C|SOXL|20260107|15:55:59.249075|S|400|52.16|0|400
C|SOXL|20260107|15:56:04.165890|S|3|52.14|0|3
C|SOXL|20260107|15:56:08.653820|S|10|52.14|0|10
C|SOXL|20260107|15:56:12.514520|S|101|52.12|0|101
C|SOXL|20260107|15:56:18.444170|S|400|52.11|0|400
C|SOXL|20260107|15:56:20.694895|S|126|52.115|0|126
C|SOXL|20260107|15:56:20.694895|S|14|52.11|0|14
C|SOXL|20260107|15:56:20.694895|S|160|52.11|0|160
C|SOXL|20260107|15:56:21.009497|S|240|52.11|0|240
C|SOXL|20260107|15:56:21.021478|S|100|52.11|0|100
C|SOXL|20260107|15:56:21.538768|S|400|52.115|0|400
C|SOXL|20260107|15:56:21.808313|S|400|52.115|0|400
C|SOXL|20260107|15:56:21.909218|S|113|52.11|0|113
C|SOXL|20260107|15:56:21.909218|S|87|52.115|0|87
C|SOXL|20260107|15:56:21.965330|S|15|52.12|0|15
C|SOXL|20260107|15:56:24.644690|S|4|52.11|0|4
C|SOXL|20260107|15:56:24.645072|S|196|52.11|0|196
C|SOXL|20260107|15:56:26.342907|S|1|52.115|0|1
C|SOXL|20260107|15:56:28.882550|S|4|52.12|0|4
C|SOXL|20260107|15:56:30.073001|S|100|52.09|0|100
C|SOXL|20260107|15:56:30.077908|S|100|52.09|0|100
C|SOXL|20260107|15:56:31.516244|S|124|52.1|0|124
C|SOXL|20260107|15:56:36.642933|S|2|52.11|0|2
C|SOXL|20260107|15:56:36.643016|S|198|52.11|0|198
C|SOXL|20260107|15:56:38.004816|S|8|52.1|0|8
C|SOXL|20260107|15:56:38.004816|S|13|52.1|0|13
C|SOXL|20260107|15:56:38.004816|S|13|52.1|0|13
C|SOXL|20260107|15:56:41.337959|S|7|52.095|0|7
C|SOXL|20260107|15:56:41.338034|S|4|52.095|0|4
C|SOXL|20260107|15:56:41.338092|S|2|52.095|0|2
C|SOXL|20260107|15:56:41.338148|S|1|52.095|0|1
C|SOXL|20260107|15:56:42.173275|S|105|52.09|0|105
C|SOXL|20260107|15:56:42.173396|S|95|52.09|0|95
C|SOXL|20260107|15:56:51.338649|S|6|52.1|0|6
C|SOXL|20260107|15:56:51.338649|S|11|52.1|0|11
C|SOXL|20260107|15:56:51.338649|S|9|52.1|0|9
C|SOXL|20260107|15:56:51.338649|S|7|52.1|0|7
C|SOXL|20260107|15:56:53.933560|S|400|52.11|0|400
C|SOXL|20260107|15:57:00.343702|S|7|52.16|0|7
C|SOXL|20260107|15:57:06.342689|S|100|52.135|0|100
C|SOXL|20260107|15:57:06.342711|S|387|52.135|0|387
C|SOXL|20260107|15:57:06.342711|S|213|52.14|0|213
C|SOXL|20260107|15:57:10.087433|S|8|52.15|0|8
C|SOXL|20260107|15:57:13.111998|S|1|52.13|0|1
C|SOXL|20260107|15:57:24.350178|S|100|52.09|0|100
C|SOXL|20260107|15:57:24.350212|S|300|52.09|0|300
C|SOXL|20260107|15:57:30.262952|S|100|52.09|0|100
C|SOXL|20260107|15:57:30.262969|S|100|52.09|0|100
C|SOXL|20260107|15:57:33.633125|S|39|52.11|0|39
C|SOXL|20260107|15:57:33.633569|S|161|52.11|0|161
C|SOXL|20260107|15:57:34.310587|S|66|52.12|0|66
C|SOXL|20260107|15:57:34.310664|S|134|52.12|0|134
C|SOXL|20260107|15:57:35.004858|S|185|52.12|0|185
C|SOXL|20260107|15:57:36.418205|S|3|52.16|0|3
C|SOXL|20260107|15:57:36.418205|S|8|52.16|0|8
C|SOXL|20260107|15:57:38.379075|S|16|52.2|0|16
C|SOXL|20260107|15:57:42.619009|S|5|52.21|0|5
C|SOXL|20260107|15:57:42.628746|S|5|52.21|0|5
C|SOXL|20260107|15:57:42.628746|S|14|52.21|0|14
C|SOXL|20260107|15:57:42.628747|S|9|52.21|0|9
C|SOXL|20260107|15:57:43.081411|S|118|52.22|0|118
C|SOXL|20260107|15:57:43.704562|S|200|52.22|0|200
C|SOXL|20260107|15:57:43.813096|S|100|52.22|0|100
C|SOXL|20260107|15:57:43.840569|S|400|52.22|0|400
C|SOXL|20260107|15:57:43.845248|S|400|52.22|0|400
C|SOXL|20260107|15:57:43.918590|S|30|52.22|0|30
C|SOXL|20260107|15:57:43.939005|S|400|52.22|0|400
C|SOXL|20260107|15:57:53.092777|S|6|52.22|0|6
C|SOXL|20260107|15:57:53.618177|S|19|52.22|0|19
C|SOXL|20260107|15:57:54.336874|S|100|52.22|0|100
C|SOXL|20260107|15:58:00.025556|S|4|52.22|0|4
C|SOXL|20260107|15:58:00.025556|S|7|52.22|0|7
C|SOXL|20260107|15:58:00.080079|S|4|52.225|0|4
C|SOXL|20260107|15:58:00.094078|S|370|52.225|0|370
C|SOXL|20260107|15:58:01.383260|S|105|52.225|0|105
C|SOXL|20260107|15:58:01.383928|S|200|52.23|0|200
C|SOXL|20260107|15:58:01.384727|S|140|52.23|0|140
C|SOXL|20260107|15:58:02.082676|S|370|52.24|0|370
C|SOXL|20260107|15:58:02.082688|S|30|52.24|0|30
C|SOXL|20260107|15:58:03.079973|S|200|52.23|0|200
C|SOXL|20260107|15:58:04.078214|S|74|52.23|0|74
C|SOXL|20260107|15:58:05.009366|S|15|52.23|0|15
C|SOXL|20260107|15:58:05.010307|S|5|52.23|0|5
C|SOXL|20260107|15:58:05.010308|S|12|52.23|0|12
C|SOXL|20260107|15:58:05.082516|S|370|52.24|0|370
C|SOXL|20260107|15:58:06.081565|S|200|52.23|0|200
C|SOXL|20260107|15:58:06.081565|S|400|52.23|0|400
C|SOXL|20260107|15:58:11.082167|S|100|52.225|0|100
C|SOXL|20260107|15:58:11.082167|S|100|52.225|0|100
C|SOXL|20260107|15:58:13.081988|S|370|52.22|0|370
C|SOXL|20260107|15:58:14.080981|S|12|52.22|0|12
C|SOXL|20260107|15:58:14.080981|S|8|52.22|0|8
C|SOXL|20260107|15:58:14.080982|S|37|52.22|0|37
C|SOXL|20260107|15:58:14.080982|S|17|52.22|0|17
C|SOXL|20260107|15:58:14.080982|S|14|52.22|0|14
C|SOXL|20260107|15:58:17.027395|S|100|52.21|0|100
C|SOXL|20260107|15:58:17.027516|S|100|52.21|0|100
C|SOXL|20260107|15:58:17.028983|S|100|52.21|0|100
C|SOXL|20260107|15:58:17.029344|S|100|52.205|0|100
C|SOXL|20260107|15:58:19.079404|S|370|52.2|0|370
C|SOXL|20260107|15:58:20.079493|S|8|52.2|0|8
C|SOXL|20260107|15:58:20.079493|S|30|52.2|0|30
C|SOXL|20260107|15:58:21.081002|S|370|52.2|0|370
C|SOXL|20260107|15:58:22.165354|S|174|52.205|0|174
C|SOXL|20260107|15:58:23.080748|S|15|52.21|0|15
C|SOXL|20260107|15:58:23.080748|S|9|52.21|0|9
C|SOXL|20260107|15:58:23.080748|S|16|52.21|0|16
C|SOXL|20260107|15:58:23.080748|S|13|52.21|0|13
C|SOXL|20260107|15:58:23.080749|S|8|52.21|0|8
C|SOXL|20260107|15:58:23.080750|S|12|52.21|0|12
C|SOXL|20260107|15:58:23.080750|S|12|52.21|0|12
C|SOXL|20260107|15:58:23.080750|S|285|52.21|0|285
C|SOXL|20260107|15:58:26.081527|S|370|52.195|0|370
C|SOXL|20260107|15:58:26.161718|S|13|52.19|0|13
C|SOXL|20260107|15:58:26.161718|S|400|52.19|0|400
C|SOXL|20260107|15:58:30.914489|S|14|52.18|0|14
C|SOXL|20260107|15:58:30.914489|S|13|52.18|0|13
C|SOXL|20260107|15:58:30.914490|S|9|52.18|0|9
C|SOXL|20260107|15:58:30.914490|S|41|52.18|0|41
C|SOXL|20260107|15:58:30.914490|S|13|52.18|0|13
C|SOXL|20260107|15:58:36.079684|S|400|52.19|0|400
C|SOXL|20260107|15:58:38.081926|S|7|52.19|0|7
C|SOXL|20260107|15:58:38.081926|S|6|52.19|0|6
C|SOXL|20260107|15:58:38.081927|S|19|52.19|0|19
C|SOXL|20260107|15:58:40.083370|S|400|52.2|0|400
C|SOXL|20260107|15:58:40.083371|S|21|52.2|0|21
C|SOXL|20260107|15:58:41.626176|S|100|52.22|0|100
C|SOXL|20260107|15:58:42.077556|S|400|52.21|0|400
C|SOXL|20260107|15:58:44.079613|S|400|52.2|0|400
C|SOXL|20260107|15:58:49.749418|S|54|52.21|0|54
C|SOXL|20260107|15:58:50.979529|S|200|52.21|0|200
C|SOXL|20260107|15:58:51.974614|S|3|52.21|0|3
C|SOXL|20260107|15:58:52.859571|S|269|52.2|0|269
C|SOXL|20260107|15:58:52.859571|S|20|52.2|0|20
C|SOXL|20260107|15:58:52.859571|S|11|52.2|0|11
C|SOXL|20260107|15:58:52.859579|S|100|52.2|0|100
C|SOXL|20260107|15:58:55.012594|S|35|52.2|0|35
C|SOXL|20260107|15:59:00.095582|S|300|52.23|0|300
C|SOXL|20260107|15:59:00.104481|S|300|52.23|0|300
C|SOXL|20260107|15:59:00.104750|S|100|52.23|0|100
C|SOXL|20260107|15:59:00.104751|S|9|52.23|0|9
C|SOXL|20260107|15:59:00.114380|S|400|52.23|0|400
C|SOXL|20260107|15:59:00.115778|S|100|52.235|0|100
C|SOXL|20260107|15:59:00.117763|S|200|52.24|0|200
C|SOXL|20260107|15:59:00.117764|S|100|52.24|0|100
C|SOXL|20260107|15:59:00.118539|S|200|52.24|0|200
C|SOXL|20260107|15:59:00.118539|S|100|52.24|0|100
C|SOXL|20260107|15:59:00.119225|S|100|52.24|0|100
C|SOXL|20260107|15:59:00.120980|S|100|52.24|0|100
C|SOXL|20260107|15:59:00.141892|S|400|52.24|0|400
C|SOXL|20260107|15:59:00.145891|S|400|52.24|0|400
C|SOXL|20260107|15:59:00.146592|S|400|52.24|0|400
C|SOXL|20260107|15:59:00.157054|S|400|52.24|0|400
C|SOXL|20260107|15:59:00.221561|S|400|52.23|0|400
C|SOXL|20260107|15:59:00.602281|S|200|52.25|0|200
C|SOXL|20260107|15:59:00.831115|S|103|52.25|0|103
C|SOXL|20260107|15:59:00.869387|S|400|52.25|0|400
C|SOXL|20260107|15:59:00.869933|S|400|52.25|0|400
C|SOXL|20260107|15:59:00.870998|S|400|52.25|0|400
C|SOXL|20260107|15:59:01.991593|S|100|52.275|0|100
C|SOXL|20260107|15:59:01.991593|S|100|52.275|0|100
C|SOXL|20260107|15:59:02.260163|S|34|52.27|0|34
C|SOXL|20260107|15:59:02.279326|S|103|52.27|0|103
C|SOXL|20260107|15:59:02.444078|S|200|52.275|0|200
C|SOXL|20260107|15:59:02.601909|S|200|52.275|0|200
C|SOXL|20260107|15:59:02.601909|S|405|52.275|0|405
C|SOXL|20260107|15:59:03.008773|S|100|52.28|0|100
C|SOXL|20260107|15:59:03.008773|S|200|52.275|0|200
C|SOXL|20260107|15:59:03.008774|S|100|52.28|0|100
C|SOXL|20260107|15:59:03.008774|S|347|52.28|0|347
C|SOXL|20260107|15:59:03.655915|S|487|52.255|0|487
C|SOXL|20260107|15:59:03.655915|S|299|52.255|0|299
C|SOXL|20260107|15:59:03.655915|S|200|52.255|0|200
C|SOXL|20260107|15:59:03.657437|S|487|52.255|0|487
C|SOXL|20260107|15:59:03.657437|S|299|52.255|0|299
C|SOXL|20260107|15:59:03.658817|S|100|52.255|0|100
C|SOXL|20260107|15:59:03.660173|S|201|52.255|0|201
C|SOXL|20260107|15:59:04.243917|S|300|52.27|0|300
C|SOXL|20260107|15:59:04.244390|S|200|52.27|0|200
C|SOXL|20260107|15:59:04.244412|S|100|52.27|0|100
C|SOXL|20260107|15:59:04.245290|S|200|52.27|0|200
C|SOXL|20260107|15:59:04.508058|S|487|52.275|0|487
C|SOXL|20260107|15:59:04.508059|S|400|52.27|0|400
C|SOXL|20260107|15:59:04.508060|S|487|52.27|0|487
C|SOXL|20260107|15:59:04.512320|S|100|52.28|0|100
C|SOXL|20260107|15:59:04.891211|S|100|52.28|0|100
C|SOXL|20260107|15:59:04.928540|S|100|52.28|0|100
C|SOXL|20260107|15:59:04.928540|S|200|52.28|0|200
C|SOXL|20260107|15:59:05.136533|S|200|52.29|0|200
C|SOXL|20260107|15:59:05.136534|S|300|52.29|0|300
C|SOXL|20260107|15:59:05.136534|S|400|52.29|0|400
C|SOXL|20260107|15:59:05.492429|S|150|52.29|0|150
C|SOXL|20260107|15:59:05.492534|S|100|52.29|0|100
C|SOXL|20260107|15:59:05.492555|S|50|52.29|0|50
C|SOXL|20260107|15:59:05.493005|S|100|52.29|0|100
C|SOXL|20260107|15:59:05.493080|S|50|52.29|0|50
C|SOXL|20260107|15:59:05.511488|S|100|52.29|0|100
C|SOXL|20260107|15:59:05.511488|S|150|52.29|0|150
C|SOXL|20260107|15:59:05.515598|S|100|52.29|0|100
C|SOXL|20260107|15:59:05.515655|S|50|52.29|0|50
C|SOXL|20260107|15:59:05.515655|S|38|52.29|0|38
C|SOXL|20260107|15:59:05.620468|S|200|52.3|0|200
C|SOXL|20260107|15:59:05.620469|S|53|52.3|0|53
C|SOXL|20260107|15:59:05.710083|S|200|52.3|0|200
C|SOXL|20260107|15:59:05.900713|S|300|52.31|0|300
C|SOXL|20260107|15:59:05.900713|S|200|52.31|0|200
C|SOXL|20260107|15:59:05.901112|S|3|52.31|0|3
C|SOXL|20260107|15:59:05.901160|S|206|52.31|0|206
C|SOXL|20260107|15:59:06.049210|S|300|52.32|0|300
C|SOXL|20260107|15:59:06.049210|S|200|52.32|0|200
C|SOXL|20260107|15:59:06.305675|S|300|52.32|0|300
C|SOXL|20260107|15:59:06.305675|S|200|52.32|0|200
C|SOXL|20260107|15:59:07.074182|S|300|52.305|0|300
C|SOXL|20260107|15:59:10.940416|S|400|52.3|0|400
C|SOXL|20260107|15:59:10.940436|S|100|52.31|0|100
C|SOXL|20260107|15:59:10.949506|S|100|52.31|0|100
C|SOXL|20260107|15:59:10.949712|S|100|52.31|0|100
C|SOXL|20260107|15:59:10.949810|S|100|52.31|0|100
C|SOXL|20260107|15:59:11.440126|S|4|52.32|0|4
C|SOXL|20260107|15:59:11.445299|S|196|52.32|0|196
C|SOXL|20260107|15:59:12.072496|S|300|52.32|0|300
C|SOXL|20260107|15:59:12.669724|S|300|52.31|0|300
C|SOXL|20260107|15:59:12.863419|S|300|52.31|0|300
C|SOXL|20260107|15:59:15.212854|S|103|52.315|0|103
C|SOXL|20260107|15:59:15.212854|S|97|52.315|0|97
C|SOXL|20260107|15:59:15.212964|S|3|52.315|0|3
C|SOXL|20260107|15:59:15.212964|S|103|52.315|0|103
C|SOXL|20260107|15:59:15.262181|S|197|52.315|0|197
C|SOXL|20260107|15:59:15.262261|S|3|52.315|0|3
C|SOXL|20260107|15:59:16.512187|S|400|52.32|0|400
C|SOXL|20260107|15:59:18.058996|S|300|52.32|0|300
C|SOXL|20260107|15:59:18.193618|S|300|52.32|0|300
C|SOXL|20260107|15:59:21.521176|S|69|52.29|0|69
C|SOXL|20260107|15:59:21.521176|S|231|52.29|0|231
C|SOXL|20260107|15:59:21.521197|S|19|52.29|0|19
C|SOXL|20260107|15:59:23.072992|S|176|52.31|0|176
C|SOXL|20260107|15:59:23.072992|S|124|52.31|0|124
C|SOXL|20260107|15:59:24.452432|S|400|52.31|0|400
C|SOXL|20260107|15:59:24.707655|S|100|52.315|0|100
C|SOXL|20260107|15:59:24.931587|S|100|52.315|0|100
C|SOXL|20260107|15:59:24.932575|S|200|52.315|0|200
C|SOXL|20260107|15:59:24.932576|S|400|52.31|0|400
C|SOXL|20260107|15:59:24.932576|S|100|52.315|0|100
C|SOXL|20260107|15:59:24.932577|S|300|52.31|0|300
C|SOXL|20260107|15:59:24.934621|S|400|52.31|0|400
C|SOXL|20260107|15:59:24.935382|S|400|52.31|0|400
C|SOXL|20260107|15:59:24.963931|S|400|52.31|0|400
C|SOXL|20260107|15:59:25.005939|S|300|52.32|0|300
C|SOXL|20260107|15:59:25.370582|S|126|52.32|0|126
C|SOXL|20260107|15:59:25.391621|S|4|52.32|0|4
C|SOXL|20260107|15:59:26.032325|S|400|52.3|0|400
C|SOXL|20260107|15:59:28.797126|S|300|52.32|0|300
C|SOXL|20260107|15:59:30.009312|S|3|52.32|0|3
C|SOXL|20260107|15:59:30.011418|S|400|52.31|0|400
C|SOXL|20260107|15:59:30.542117|S|400|52.31|0|400
C|SOXL|20260107|15:59:30.615633|S|77|52.31|0|77
C|SOXL|20260107|15:59:30.932035|S|100|52.31|0|100
C|SOXL|20260107|15:59:31.259865|S|100|52.32|0|100
C|SOXL|20260107|15:59:31.473562|S|100|52.33|0|100
C|SOXL|20260107|15:59:31.473724|S|100|52.33|0|100
C|SOXL|20260107|15:59:31.473873|S|100|52.33|0|100
C|SOXL|20260107|15:59:31.473997|S|100|52.33|0|100
C|SOXL|20260107|15:59:31.490385|S|100|52.33|0|100
C|SOXL|20260107|15:59:31.513962|S|100|52.33|0|100
C|SOXL|20260107|15:59:33.176329|S|400|52.32|0|400
C|SOXL|20260107|15:59:33.181793|S|400|52.32|0|400
C|SOXL|20260107|15:59:33.193692|S|400|52.32|0|400
C|SOXL|20260107|15:59:34.308229|S|150|52.3|0|150
C|SOXL|20260107|15:59:35.551833|S|100|52.315|0|100
C|SOXL|20260107|15:59:40.650219|S|1|52.32|0|1
C|SOXL|20260107|15:59:40.670192|S|1|52.32|0|1
C|SOXL|20260107|15:59:40.684203|S|1|52.32|0|1
C|SOXL|20260107|15:59:40.704199|S|1|52.32|0|1
C|SOXL|20260107|15:59:40.743188|S|1|52.32|0|1
C|SOXL|20260107|15:59:40.763208|S|1|52.32|0|1
C|SOXL|20260107|15:59:40.825193|S|1|52.32|0|1
C|SOXL|20260107|15:59:41.872084|S|1|52.32|0|1
C|SOXL|20260107|15:59:41.911084|S|1|52.32|0|1
C|SOXL|20260107|15:59:41.941084|S|1|52.32|0|1
C|SOXL|20260107|15:59:41.960070|S|1|52.32|0|1
C|SOXL|20260107|15:59:41.980083|S|1|52.32|0|1
C|SOXL|20260107|15:59:41.997066|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.032076|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.039056|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.051080|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.108077|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.117057|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.131062|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.161059|S|1|52.32|0|1
C|SOXL|20260107|15:59:42.885577|S|2|52.325|0|2
C|SOXL|20260107|15:59:43.328190|S|1|52.325|0|1
C|SOXL|20260107|15:59:43.336191|S|1|52.33|0|1
C|SOXL|20260107|15:59:43.523703|S|200|52.325|0|200
C|SOXL|20260107|15:59:43.789005|S|1|52.325|0|1
C|SOXL|20260107|15:59:43.903488|S|1|52.325|0|1
C|SOXL|20260107|15:59:43.914591|S|1|52.325|0|1
C|SOXL|20260107|15:59:43.938016|S|2|52.325|0|2
C|SOXL|20260107|15:59:43.952476|S|1|52.325|0|1
C|SOXL|20260107|15:59:44.033600|S|2|52.315|0|2
C|SOXL|20260107|15:59:44.036920|S|1|52.315|0|1
C|SOXL|20260107|15:59:44.057084|S|1|52.315|0|1
C|SOXL|20260107|15:59:44.061596|S|1|52.315|0|1
C|SOXL|20260107|15:59:44.063862|S|1|52.315|0|1
C|SOXL|20260107|15:59:44.106897|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.111866|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.226860|S|1|52.315|0|1
C|SOXL|20260107|15:59:44.240854|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.252835|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.300851|S|1|52.315|0|1
C|SOXL|20260107|15:59:44.331839|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.351835|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.352850|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.368840|S|1|52.32|0|1
C|SOXL|20260107|15:59:44.551826|S|1|52.32|0|1
C|SOXL|20260107|15:59:45.024778|S|1|52.32|0|1
C|SOXL|20260107|15:59:45.047772|S|1|52.32|0|1
C|SOXL|20260107|15:59:45.058860|S|100|52.3|0|100
C|SOXL|20260107|15:59:45.063764|S|1|52.305|0|1
C|SOXL|20260107|15:59:45.267765|S|1|52.3|0|1
C|SOXL|20260107|15:59:45.450733|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.460730|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.561710|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.568719|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.570699|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.590710|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.616708|S|1|52.31|0|1
C|SOXL|20260107|15:59:45.729861|S|1|52.305|0|1
C|SOXL|20260107|15:59:45.774709|S|1|52.3|0|1
C|SOXL|20260107|15:59:45.782707|S|1|52.3|0|1
C|SOXL|20260107|15:59:45.787695|S|1|52.3|0|1
C|SOXL|20260107|15:59:45.788682|S|1|52.3|0|1
C|SOXL|20260107|15:59:45.860755|S|62|52.29|0|62
C|SOXL|20260107|15:59:45.912686|S|1|52.3|0|1
C|SOXL|20260107|15:59:46.639647|S|100|52.31|0|100
C|SOXL|20260107|15:59:46.667020|S|100|52.31|0|100
C|SOXL|20260107|15:59:46.667697|S|100|52.31|0|100
C|SOXL|20260107|15:59:46.668321|S|100|52.31|0|100
C|SOXL|20260107|15:59:46.669010|S|100|52.31|0|100
C|SOXL|20260107|15:59:46.683609|S|1|52.31|0|1
C|SOXL|20260107|15:59:46.913318|S|1|52.31|0|1
C|SOXL|20260107|15:59:46.918577|S|1|52.31|0|1
C|SOXL|20260107|15:59:46.934569|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.112617|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.187819|S|2|52.305|0|2
C|SOXL|20260107|15:59:47.316066|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.373718|S|4|52.305|0|4
C|SOXL|20260107|15:59:47.454230|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.455125|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.549313|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.549331|S|40|52.305|0|40
C|SOXL|20260107|15:59:47.550368|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.550387|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.550407|S|1|52.305|0|1
C|SOXL|20260107|15:59:47.598505|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.604605|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.622247|S|4|52.31|0|4
C|SOXL|20260107|15:59:47.626251|S|5|52.31|0|5
C|SOXL|20260107|15:59:47.626269|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.630267|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.630291|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.630316|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.631232|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.634236|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.634258|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.635269|S|4|52.31|0|4
C|SOXL|20260107|15:59:47.637231|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.637268|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.637507|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.638220|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.638253|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.639247|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.642249|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.645235|S|4|52.31|0|4
C|SOXL|20260107|15:59:47.648226|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.648240|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.648258|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.649230|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.651230|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.652253|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.653230|S|4|52.31|0|4
C|SOXL|20260107|15:59:47.654233|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.676245|S|4|52.31|0|4
C|SOXL|20260107|15:59:47.677248|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.677270|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.678222|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.680239|S|6|52.31|0|6
C|SOXL|20260107|15:59:47.681227|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.682249|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.683330|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.683508|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.684236|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.684491|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.685240|S|1|52.31|0|1
C|SOXL|20260107|15:59:47.689241|S|4|52.31|0|4
C|SOXL|20260107|15:59:47.691228|S|1|52.31|0|1
C|SOXL|20260107|15:59:48.466563|S|5|52.32|0|5
C|SOXL|20260107|15:59:48.602146|S|1|52.32|0|1
C|SOXL|20260107|15:59:48.602171|S|1|52.32|0|1
C|SOXL|20260107|15:59:48.602192|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.128249|S|19|52.32|0|19
C|SOXL|20260107|15:59:49.132349|S|2|52.32|0|2
C|SOXL|20260107|15:59:49.132365|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.133152|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.133171|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.134084|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.134109|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.135182|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.139115|S|5|52.32|0|5
C|SOXL|20260107|15:59:49.140082|S|4|52.32|0|4
C|SOXL|20260107|15:59:49.141082|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.141106|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.141125|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.141144|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.141355|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.174374|S|2|52.32|0|2
C|SOXL|20260107|15:59:49.175090|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.175113|S|1|52.32|0|1
C|SOXL|20260107|15:59:49.293996|S|400|52.31|0|400
C|SOXL|20260107|15:59:49.833141|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.835007|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.835022|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.835035|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.835057|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.835087|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.836328|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.836354|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.837192|S|5|52.31|0|5
C|SOXL|20260107|15:59:49.837312|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.837334|S|9|52.31|0|9
C|SOXL|20260107|15:59:49.837354|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.838317|S|5|52.31|0|5
C|SOXL|20260107|15:59:49.838348|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.839136|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.839211|S|8|52.31|0|8
C|SOXL|20260107|15:59:49.841003|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.842038|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.842071|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.843005|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.843027|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.843047|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.910147|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.910994|S|5|52.31|0|5
C|SOXL|20260107|15:59:49.911031|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.912111|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.912127|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.912151|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.912171|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.912192|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.912225|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.913558|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.914038|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.915017|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.915036|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.915059|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.915090|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.916194|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.916222|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.927245|S|8|52.31|0|8
C|SOXL|20260107|15:59:49.927304|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.927323|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.927343|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.927372|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.928528|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.929236|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.929257|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.930492|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.931253|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.931266|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.931282|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.931303|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.932320|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.932338|S|4|52.31|0|4
C|SOXL|20260107|15:59:49.932377|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.933227|S|8|52.31|0|8
C|SOXL|20260107|15:59:49.933247|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.934023|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.934043|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.934997|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.935026|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.936022|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.936080|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.937003|S|1|52.31|0|1
C|SOXL|20260107|15:59:49.937025|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.024983|S|30|52.3|0|30
C|SOXL|20260107|15:59:50.025305|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.025382|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.025403|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.025436|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.025634|S|2|52.31|0|2
C|SOXL|20260107|15:59:50.026289|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.027277|S|50|52.31|0|50
C|SOXL|20260107|15:59:50.250648|S|4|52.31|0|4
C|SOXL|20260107|15:59:50.250649|S|96|52.31|0|96
C|SOXL|20260107|15:59:50.278452|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.278493|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.278531|S|3|52.31|0|3
C|SOXL|20260107|15:59:50.278531|S|2|52.31|0|2
C|SOXL|20260107|15:59:50.280280|S|4|52.31|0|4
C|SOXL|20260107|15:59:50.280309|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.281408|S|8|52.31|0|8
C|SOXL|20260107|15:59:50.282266|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.283168|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.283200|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.284969|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.285125|S|7|52.31|0|7
C|SOXL|20260107|15:59:50.286248|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.287477|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.288207|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.289016|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.289039|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.290080|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.293004|S|5|52.31|0|5
C|SOXL|20260107|15:59:50.294160|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.294184|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.295970|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.295994|S|8|52.31|0|8
C|SOXL|20260107|15:59:50.296995|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.297027|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.300031|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.301166|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.301237|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.302276|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.303148|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.303174|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.303198|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.304427|S|4|52.31|0|4
C|SOXL|20260107|15:59:50.305125|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.305152|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.305177|S|7|52.31|0|7
C|SOXL|20260107|15:59:50.306267|S|6|52.31|0|6
C|SOXL|20260107|15:59:50.306296|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.306326|S|9|52.31|0|9
C|SOXL|20260107|15:59:50.306344|S|5|52.31|0|5
C|SOXL|20260107|15:59:50.307613|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.307642|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.308072|S|4|52.31|0|4
C|SOXL|20260107|15:59:50.308072|S|2|52.31|0|2
C|SOXL|20260107|15:59:50.308072|S|2|52.31|0|2
C|SOXL|20260107|15:59:50.347371|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.347400|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.348438|S|4|52.31|0|4
C|SOXL|20260107|15:59:50.349235|S|7|52.31|0|7
C|SOXL|20260107|15:59:50.350267|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.351150|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.352128|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.353098|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.353121|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.354101|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.354143|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.355374|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.356101|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.356113|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.357307|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.358124|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.359058|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.360036|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.361977|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.362955|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.363002|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.363030|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.363059|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.364270|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.364305|S|5|52.31|0|5
C|SOXL|20260107|15:59:50.365184|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.366089|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.366119|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.366145|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.367360|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.368193|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.368224|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.370993|S|8|52.31|0|8
C|SOXL|20260107|15:59:50.371014|S|7|52.31|0|7
C|SOXL|20260107|15:59:50.371066|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.372310|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.373072|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.373115|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.374182|S|4|52.31|0|4
C|SOXL|20260107|15:59:50.374208|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.374267|S|1|52.31|0|1
C|SOXL|20260107|15:59:50.375358|S|1|52.31|0|1
C|SOXL|20260107|15:59:51.060375|S|161|52.31|0|161
C|SOXL|20260107|15:59:51.074017|S|5|52.32|0|5
C|SOXL|20260107|15:59:51.074025|S|5|52.32|0|5
C|SOXL|20260107|15:59:51.074032|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.147295|S|2|52.32|0|2
C|SOXL|20260107|15:59:51.199268|S|5|52.32|0|5
C|SOXL|20260107|15:59:51.199295|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.200085|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.201906|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.201927|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.201944|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.203158|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.203990|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.204005|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.204021|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.204054|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.205257|S|3|52.32|0|3
C|SOXL|20260107|15:59:51.206083|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.206098|S|4|52.32|0|4
C|SOXL|20260107|15:59:51.206126|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.207151|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.207167|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.208201|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.209032|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.209059|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.210186|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.210204|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.210232|S|5|52.32|0|5
C|SOXL|20260107|15:59:51.211265|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.212084|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.212098|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.213013|S|5|52.32|0|5
C|SOXL|20260107|15:59:51.213044|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.213060|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.214891|S|5|52.32|0|5
C|SOXL|20260107|15:59:51.214915|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.214927|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.214953|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.214975|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.216277|S|8|52.32|0|8
C|SOXL|20260107|15:59:51.217905|S|4|52.32|0|4
C|SOXL|20260107|15:59:51.217939|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.218942|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.218971|S|1|52.32|0|1
C|SOXL|20260107|15:59:51.219001|S|2|52.32|0|2
C|SOXL|20260107|15:59:52.095083|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.095094|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.095926|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.097795|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.097818|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.097841|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.097878|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.098980|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.099906|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.099931|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.101800|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.101824|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.103784|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.103806|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.104919|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.104953|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.104971|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.104990|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.106202|S|6|52.32|0|6
C|SOXL|20260107|15:59:52.107859|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.107914|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.108797|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.109802|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.109874|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.111889|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.111915|S|3|52.32|0|3
C|SOXL|20260107|15:59:52.111943|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.112049|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.113082|S|3|52.32|0|3
C|SOXL|20260107|15:59:52.113106|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.113122|S|6|52.32|0|6
C|SOXL|20260107|15:59:52.113146|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.114045|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.114074|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.114950|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.116800|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.117984|S|7|52.32|0|7
C|SOXL|20260107|15:59:52.118008|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.118048|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.118984|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.118998|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.120819|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.121783|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.121808|S|2|52.32|0|2
C|SOXL|20260107|15:59:52.121808|S|2|52.32|0|2
C|SOXL|20260107|15:59:52.121852|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.121889|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.123034|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.123056|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.123978|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.124980|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.124998|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.125017|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.125953|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.126856|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.126874|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.127915|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.127937|S|8|52.32|0|8
C|SOXL|20260107|15:59:52.127954|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.128934|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.128955|S|5|52.32|0|5
C|SOXL|20260107|15:59:52.128976|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.128998|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.130119|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.130164|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.131786|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.131805|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.131827|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.131857|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.132855|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.132873|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.132894|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.134185|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.135069|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.135086|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.135103|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.135123|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.135153|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.187013|S|4|52.32|0|4
C|SOXL|20260107|15:59:52.187013|S|13|52.32|0|13
C|SOXL|20260107|15:59:52.187038|S|1|52.32|0|1
C|SOXL|20260107|15:59:52.189778|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.189799|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.189827|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.191798|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.191822|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.192811|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.193835|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.194774|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.195776|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.197801|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.198787|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.198809|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.199798|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.199827|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.200795|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.200811|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.200844|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.201807|S|6|52.31|0|6
C|SOXL|20260107|15:59:52.202807|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.202826|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.203764|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.203792|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.203848|S|8|52.31|0|8
C|SOXL|20260107|15:59:52.204787|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.204821|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.205804|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.205836|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.207436|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.207816|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.208862|S|1|52.305|0|1
C|SOXL|20260107|15:59:52.208887|S|1|52.305|0|1
C|SOXL|20260107|15:59:52.208904|S|1|52.305|0|1
C|SOXL|20260107|15:59:52.210793|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.210818|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.211842|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.212837|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.212858|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.212872|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.212892|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.213799|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.213817|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.214793|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.214814|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.215787|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.216785|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.217783|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.218797|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.218819|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.218839|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220380|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220452|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220483|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220504|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220877|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220895|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.220935|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.221787|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.222769|S|3|52.31|0|3
C|SOXL|20260107|15:59:52.222819|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.223774|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.223795|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.223796|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.224766|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.224787|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.226768|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.226793|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.227771|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.227797|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.228851|S|6|52.31|0|6
C|SOXL|20260107|15:59:52.229770|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.229792|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.230799|S|2|52.31|0|2
C|SOXL|20260107|15:59:52.230799|S|3|52.31|0|3
C|SOXL|20260107|15:59:52.231886|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.231912|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.231934|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.232773|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.232799|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.233901|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.233932|S|6|52.31|0|6
C|SOXL|20260107|15:59:52.233952|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.235160|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.235183|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.235857|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.236850|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.236872|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.236927|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.237780|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.237910|S|9|52.31|0|9
C|SOXL|20260107|15:59:52.238762|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.238784|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.239790|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.240783|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.240808|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.240825|S|9|52.31|0|9
C|SOXL|20260107|15:59:52.241789|S|18|52.31|0|18
C|SOXL|20260107|15:59:52.241789|S|14|52.31|0|14
C|SOXL|20260107|15:59:52.355444|S|2|52.3|0|2
C|SOXL|20260107|15:59:52.364923|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.366018|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.366041|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.366065|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.367081|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.367939|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.367963|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.368976|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.369812|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.369835|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.372769|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.372794|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.372818|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.374055|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.374995|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.375017|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.375998|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.376023|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.376050|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.376082|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.376102|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.377064|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.378033|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.378853|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.378897|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.380003|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.380030|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.380991|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.381017|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.381047|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.383810|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.384838|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.384863|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.386026|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.386048|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.387033|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.387055|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.388058|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.388089|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.388116|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.389080|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.449871|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.449891|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.452794|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.453796|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.453827|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.454947|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.454977|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.455978|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.456016|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.456082|S|5|52.31|0|5
C|SOXL|20260107|15:59:52.457769|S|90|52.31|0|90
C|SOXL|20260107|15:59:52.457791|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.557424|S|3|52.31|0|3
C|SOXL|20260107|15:59:52.557435|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.557436|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.558096|S|4|52.31|0|4
C|SOXL|20260107|15:59:52.559116|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.560869|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.562776|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.563822|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.564838|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.564860|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.566063|S|1|52.31|0|1
C|SOXL|20260107|15:59:52.566908|S|1|52.31|0|1
C|SOXL|20260107|15:59:53.162694|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.162709|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.162771|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.163772|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.163813|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.164708|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.164765|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.166681|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.167683|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.167766|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.168691|S|7|52.32|0|7
C|SOXL|20260107|15:59:53.168712|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.168736|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.168790|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.170684|S|9|52.32|0|9
C|SOXL|20260107|15:59:53.170726|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.171732|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.172709|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.172729|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.172779|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.209847|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.210749|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.210877|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.210899|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.211850|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.213755|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.373738|S|100|52.31|0|100
C|SOXL|20260107|15:59:53.527783|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.528135|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.528142|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.529024|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.529043|S|68|52.32|0|68
C|SOXL|20260107|15:59:53.530710|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.530736|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.531868|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.531906|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.532872|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.532890|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.533802|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.533829|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.533846|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.533869|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.676647|S|6|52.32|0|6
C|SOXL|20260107|15:59:53.676674|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.677657|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.677686|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.677714|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.678779|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.678808|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.678833|S|8|52.32|0|8
C|SOXL|20260107|15:59:53.678858|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.716132|S|26|52.32|0|26
C|SOXL|20260107|15:59:53.716681|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.716783|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.716806|S|7|52.32|0|7
C|SOXL|20260107|15:59:53.717797|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.717827|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.717848|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.717875|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.717895|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.722719|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.722760|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.722785|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.722825|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.748326|S|3|52.32|0|3
C|SOXL|20260107|15:59:53.748333|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.748664|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.748729|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.749654|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.749679|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.750648|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.750711|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.751662|S|7|52.32|0|7
C|SOXL|20260107|15:59:53.751688|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.751719|S|6|52.32|0|6
C|SOXL|20260107|15:59:53.752717|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.753729|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.754669|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.754691|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.755712|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.755740|S|9|52.32|0|9
C|SOXL|20260107|15:59:53.756801|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.757794|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.757817|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.912769|S|7|52.32|0|7
C|SOXL|20260107|15:59:53.913232|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.913789|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.914706|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.915627|S|7|52.32|0|7
C|SOXL|20260107|15:59:53.915643|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.916656|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.916685|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.916701|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.916725|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.917671|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.987659|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.987676|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.988700|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.988718|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.988764|S|110|52.32|0|110
C|SOXL|20260107|15:59:53.989719|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.990601|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.990627|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.990646|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.990684|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.991664|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.991685|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.991702|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.992613|S|4|52.32|0|4
C|SOXL|20260107|15:59:53.992632|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.992651|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.993655|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.994609|S|5|52.32|0|5
C|SOXL|20260107|15:59:53.994630|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.994709|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.995632|S|8|52.32|0|8
C|SOXL|20260107|15:59:53.996628|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.997595|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.997629|S|1|52.32|0|1
C|SOXL|20260107|15:59:53.997654|S|3|52.32|0|3
C|SOXL|20260107|15:59:54.015072|S|32|52.32|0|32
C|SOXL|20260107|15:59:54.098693|S|6|52.32|0|6
C|SOXL|20260107|15:59:54.098706|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.098722|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.101596|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.101618|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.101634|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.101653|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.102622|S|6|52.32|0|6
C|SOXL|20260107|15:59:54.102669|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.102697|S|8|52.32|0|8
C|SOXL|20260107|15:59:54.103639|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.104604|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.105578|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.105599|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.105632|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.175711|S|66|52.31|0|66
C|SOXL|20260107|15:59:54.243592|S|3|52.32|0|3
C|SOXL|20260107|15:59:54.244580|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.244592|S|7|52.32|0|7
C|SOXL|20260107|15:59:54.244615|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.245614|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.246593|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.287979|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.372572|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.373648|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.374596|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.375635|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.411631|S|145|52.32|0|145
C|SOXL|20260107|15:59:54.411632|S|400|52.32|0|400
C|SOXL|20260107|15:59:54.488094|S|4|52.32|0|4
C|SOXL|20260107|15:59:54.488100|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.488106|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.489582|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.489598|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.489619|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.491553|S|4|52.32|0|4
C|SOXL|20260107|15:59:54.491571|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.492589|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.492617|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.492662|S|9|52.32|0|9
C|SOXL|20260107|15:59:54.493795|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.493842|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.494727|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.495633|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.496559|S|6|52.32|0|6
C|SOXL|20260107|15:59:54.496586|S|6|52.32|0|6
C|SOXL|20260107|15:59:54.496612|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.497584|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.497607|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.523012|S|12|52.32|0|12
C|SOXL|20260107|15:59:54.523676|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.523693|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.523709|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.524678|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.524698|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.524722|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.524744|S|9|52.32|0|9
C|SOXL|20260107|15:59:54.525757|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.525784|S|4|52.32|0|4
C|SOXL|20260107|15:59:54.525814|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.526828|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.527754|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.528682|S|4|52.32|0|4
C|SOXL|20260107|15:59:54.528711|S|3|52.32|0|3
C|SOXL|20260107|15:59:54.528736|S|8|52.32|0|8
C|SOXL|20260107|15:59:54.528766|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529739|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529767|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529794|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529819|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529839|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529862|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.529887|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.532643|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.533554|S|3|52.32|0|3
C|SOXL|20260107|15:59:54.533576|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.592014|S|8|52.32|0|8
C|SOXL|20260107|15:59:54.592677|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.592738|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.593663|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.595560|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.595583|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.595617|S|6|52.32|0|6
C|SOXL|20260107|15:59:54.596587|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.596627|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.597631|S|6|52.32|0|6
C|SOXL|20260107|15:59:54.598603|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.598629|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.599670|S|4|52.32|0|4
C|SOXL|20260107|15:59:54.600583|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.600609|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.600630|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.601706|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.601736|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.601762|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.649955|S|5|52.32|0|5
C|SOXL|20260107|15:59:54.650713|S|4|52.32|0|4
C|SOXL|20260107|15:59:54.651604|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.652546|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.652574|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.653528|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.653542|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.654546|S|9|52.32|0|9
C|SOXL|20260107|15:59:54.654571|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.655569|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.655613|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.655665|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.656614|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.657559|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.658551|S|1|52.32|0|1
C|SOXL|20260107|15:59:54.838465|S|100|52.31|0|100
C|SOXL|20260107|15:59:54.946221|S|5|52.31|0|5
C|SOXL|20260107|15:59:54.946221|S|2|52.31|0|2
C|SOXL|20260107|15:59:54.946221|S|1|52.31|0|1
C|SOXL|20260107|15:59:54.946221|S|5|52.31|0|5
C|SOXL|20260107|15:59:54.946222|S|6|52.31|0|6
C|SOXL|20260107|15:59:54.946223|S|6|52.31|0|6
C|SOXL|20260107|15:59:54.946223|S|11|52.31|0|11
C|SOXL|20260107|15:59:54.946223|S|9|52.31|0|9
C|SOXL|20260107|15:59:54.946224|S|20|52.31|0|20
C|SOXL|20260107|15:59:54.946224|S|19|52.31|0|19
C|SOXL|20260107|15:59:54.991577|S|4|52.305|0|4
C|SOXL|20260107|15:59:55.002520|S|6|52.31|0|6
C|SOXL|20260107|15:59:55.002541|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.002553|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.003526|S|8|52.31|0|8
C|SOXL|20260107|15:59:55.004508|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.004535|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.005629|S|1|52.305|0|1
C|SOXL|20260107|15:59:55.005642|S|1|52.305|0|1
C|SOXL|20260107|15:59:55.006499|S|4|52.305|0|4
C|SOXL|20260107|15:59:55.006515|S|1|52.305|0|1
C|SOXL|20260107|15:59:55.007820|S|1|52.305|0|1
C|SOXL|20260107|15:59:55.007867|S|1|52.305|0|1
C|SOXL|20260107|15:59:55.462476|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.462506|S|5|52.31|0|5
C|SOXL|20260107|15:59:55.463472|S|5|52.31|0|5
C|SOXL|20260107|15:59:55.464458|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.464481|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.464503|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.466472|S|6|52.31|0|6
C|SOXL|20260107|15:59:55.466491|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.467441|S|80|52.31|0|80
C|SOXL|20260107|15:59:55.467475|S|4|52.31|0|4
C|SOXL|20260107|15:59:55.472009|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.472040|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.472293|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.472315|S|7|52.31|0|7
C|SOXL|20260107|15:59:55.472335|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.499980|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.500558|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.501447|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.502434|S|5|52.31|0|5
C|SOXL|20260107|15:59:55.502452|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.503448|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.503468|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.503486|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.503506|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.504441|S|6|52.31|0|6
C|SOXL|20260107|15:59:55.504458|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.505452|S|4|52.31|0|4
C|SOXL|20260107|15:59:55.506437|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.506537|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.507531|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.508435|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.508466|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.509452|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.509478|S|4|52.31|0|4
C|SOXL|20260107|15:59:55.510436|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.510454|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.510466|S|6|52.31|0|6
C|SOXL|20260107|15:59:55.510482|S|1|52.31|0|1
C|SOXL|20260107|15:59:55.581675|S|41|52.31|0|41
C|SOXL|20260107|15:59:56.010752|S|4|52.32|0|4
C|SOXL|20260107|15:59:56.010873|S|4|52.32|0|4
C|SOXL|20260107|15:59:56.010879|S|1|52.32|0|1
C|SOXL|20260107|15:59:56.011896|S|5|52.32|0|5
C|SOXL|20260107|15:59:56.020698|S|383|52.31|0|383
C|SOXL|20260107|15:59:56.020698|S|17|52.31|0|17
C|SOXL|20260107|15:59:56.803515|S|99|52.3|0|99
C|SOXL|20260107|15:59:56.803515|S|400|52.3|0|400
C|SOXL|20260107|15:59:56.862340|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.862361|S|60|52.31|0|60
C|SOXL|20260107|15:59:56.863316|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.863334|S|10|52.31|0|10
C|SOXL|20260107|15:59:56.863387|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.864313|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.866311|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.866338|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.867339|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.867372|S|5|52.31|0|5
C|SOXL|20260107|15:59:56.868399|S|1|52.31|0|1
C|SOXL|20260107|15:59:56.868417|S|4|52.31|0|4
C|SOXL|20260107|15:59:56.869319|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.155723|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.156432|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.157307|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.157334|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.158282|S|3|52.31|0|3
C|SOXL|20260107|15:59:57.160303|S|3|52.31|0|3
C|SOXL|20260107|15:59:57.161018|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.161294|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.162312|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.163301|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.163319|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.163354|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.164314|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.165282|S|5|52.31|0|5
C|SOXL|20260107|15:59:57.165305|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.166354|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.203784|S|400|52.3|0|400
C|SOXL|20260107|15:59:57.203784|S|100|52.3|0|100
C|SOXL|20260107|15:59:57.205136|S|100|52.3|0|100
C|SOXL|20260107|15:59:57.215658|S|28|52.31|0|28
C|SOXL|20260107|15:59:57.216322|S|6|52.31|0|6
C|SOXL|20260107|15:59:57.217305|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.219274|S|3|52.31|0|3
C|SOXL|20260107|15:59:57.220292|S|5|52.31|0|5
C|SOXL|20260107|15:59:57.221304|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.224290|S|3|52.31|0|3
C|SOXL|20260107|15:59:57.224334|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.225320|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.225345|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.226438|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.261400|S|100|52.3|0|100
C|SOXL|20260107|15:59:57.284573|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.285309|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.286360|S|5|52.31|0|5
C|SOXL|20260107|15:59:57.287303|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.288283|S|3|52.31|0|3
C|SOXL|20260107|15:59:57.288313|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.290260|S|3|52.31|0|3
C|SOXL|20260107|15:59:57.290285|S|4|52.31|0|4
C|SOXL|20260107|15:59:57.290344|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.291289|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.291415|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.292271|S|4|52.31|0|4
C|SOXL|20260107|15:59:57.292296|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.294294|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.294312|S|1|52.31|0|1
C|SOXL|20260107|15:59:57.589997|S|99|52.3|0|99
C|SOXL|20260107|15:59:57.595006|S|5|52.3|0|5
C|SOXL|20260107|15:59:57.604297|S|1|52.3|0|1
C|SOXL|20260107|15:59:57.613335|S|1|52.29|0|1
C|SOXL|20260107|15:59:57.614309|S|1|52.29|0|1
C|SOXL|20260107|15:59:57.645307|S|1|52.27|0|1
C|SOXL|20260107|15:59:57.645315|S|1|52.27|0|1
C|SOXL|20260107|15:59:57.646299|S|1|52.27|0|1
C|SOXL|20260107|15:59:57.667069|S|7|52.26|0|7
C|SOXL|20260107|15:59:57.990533|S|66|52.26|0|66
C|SOXL|20260107|15:59:57.990552|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.991255|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.992250|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.992271|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.993257|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.994270|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.995266|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.997262|S|1|52.26|0|1
C|SOXL|20260107|15:59:57.999283|S|5|52.26|0|5
C|SOXL|20260107|15:59:58.000265|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.000997|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001017|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001017|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001018|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001031|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001032|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001049|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001050|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001051|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001068|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001069|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001069|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.001086|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.537396|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.538367|S|1|52.26|0|1
C|SOXL|20260107|15:59:58.607284|S|58|52.26|0|58
C|SOXQ|20260107|13:01:21.230944|S|78|59.43|0|78
C|SOXQ|20260107|13:20:13.983628|S|100|59.42|0|100
C|SOXQ|20260107|13:26:07.577590|S|28|59.44|0|28
C|SOXQ|20260107|13:46:05.058144|S|100|59.43|0|100
C|SOXQ|20260107|13:52:27.749461|S|100|59.52|0|100
C|SOXQ|20260107|13:57:35.804835|S|43|59.46|0|43
C|SOXQ|20260107|14:17:31.987178|S|100|59.54|0|100
C|SOXQ|20260107|15:32:53.327645|S|85|59.41|0|85
C|SOXQ|20260107|15:50:00.049826|S|6|59.56|0|6
C|SOXQ|20260107|15:50:00.060470|S|7|59.56|0|7
C|SOXQ|20260107|15:52:20.021411|S|100|59.59|0|100
C|SOXQ|20260107|15:54:10.037946|S|100|59.6|0|100
C|SOXQ|20260107|15:54:40.113619|S|100|59.61|0|100
C|SOXQ|20260107|15:57:37.025648|S|100|59.59|0|100
C|SOXQ|20260107|15:57:37.803457|S|100|59.6|0|100
C|SOXQ|20260107|15:59:01.537814|S|100|59.62|0|100
C|SOXQ|20260107|15:59:16.492739|S|100|59.64|0|100
C|SOXQ|20260107|15:59:20.574243|S|100|59.64|0|100
C|SOXS|20260107|09:31:24.032055|S|1800|2.48|0|1800
C|SOXS|20260107|09:31:24.032055|S|1800|2.48|0|1800
C|SOXS|20260107|09:32:15.178556|S|100|2.47|0|100
C|SOXS|20260107|09:32:44.086761|S|100|2.46|0|100
C|SOXS|20260107|09:32:44.687218|S|200|2.46|0|200
C|SOXS|20260107|09:32:47.101316|S|1800|2.46|0|1800
C|SOXS|20260107|09:32:49.355230|S|400|2.46|0|400
C|SOXS|20260107|09:32:49.355230|S|100|2.46|0|100
C|SOXS|20260107|09:32:49.355230|S|100|2.46|0|100
C|SOXS|20260107|09:32:49.355230|S|100|2.46|0|100
C|SOXS|20260107|09:32:49.355230|S|400|2.46|0|400
C|SOXS|20260107|09:32:49.355232|S|300|2.46|0|300
C|SOXS|20260107|09:32:49.355232|S|300|2.46|0|300
C|SOXS|20260107|09:32:49.355232|S|100|2.46|0|100
C|SOXS|20260107|09:32:49.355232|S|100|2.46|0|100
C|SOXS|20260107|09:32:49.355233|S|500|2.46|0|500
C|SOXS|20260107|09:33:46.202175|S|200|2.46|0|200
C|SOXS|20260107|09:33:46.202175|S|200|2.46|0|200
C|SOXS|20260107|09:33:46.202175|S|400|2.46|0|400
C|SOXS|20260107|09:33:46.202175|S|400|2.46|0|400
C|SOXS|20260107|09:33:46.202177|S|1200|2.46|0|1200
C|SOXS|20260107|09:33:46.202177|S|1500|2.46|0|1500
C|SOXS|20260107|09:33:47.573402|S|400|2.46|0|400
C|SOXS|20260107|09:33:47.573402|S|400|2.46|0|400
C|SOXS|20260107|09:33:50.251006|S|400|2.46|0|400
C|SOXS|20260107|09:33:50.251006|S|400|2.46|0|400
C|SOXS|20260107|09:33:50.251007|S|1800|2.46|0|1800
C|SOXS|20260107|09:33:50.251007|S|1400|2.46|0|1400
C|SOXS|20260107|09:33:50.579606|S|800|2.46|0|800
C|SOXS|20260107|09:33:50.579606|S|900|2.46|0|900
C|SOXS|20260107|09:33:50.579606|S|1700|2.46|0|1700
C|SOXS|20260107|09:33:55.844429|E|100|2.45|0|100
C|SOXS|20260107|09:33:58.175753|S|3|2.455|0|3
C|SOXS|20260107|09:33:59.528017|S|2500|2.46|0|2500
C|SOXS|20260107|09:33:59.528017|S|1800|2.46|0|1800
C|SOXS|20260107|09:33:59.528017|S|1700|2.46|0|1700
C|SOXS|20260107|09:33:59.528017|S|500|2.46|0|500
C|SOXS|20260107|09:34:01.990576|S|20|2.455|0|20
C|SOXS|20260107|09:34:01.990652|S|10|2.455|0|10
C|SOXS|20260107|09:34:01.990715|S|5|2.455|0|5
C|SOXS|20260107|09:34:01.990776|S|3|2.455|0|3
C|SOXS|20260107|09:34:01.990834|S|1|2.455|0|1
C|SOXS|20260107|09:34:01.990895|S|1|2.455|0|1
C|SOXS|20260107|09:34:58.361611|E|923|2.45|0|923
C|SOXS|20260107|09:35:15.616807|S|300|2.455|0|300
C|SOXS|20260107|09:35:16.618620|S|100|2.455|0|100
C|SOXS|20260107|09:35:21.882027|S|100|2.455|0|100
C|SOXS|20260107|09:35:28.447430|S|100|2.46|0|100
C|SOXS|20260107|09:35:30.444646|E|100|2.46|0|100
C|SOXS|20260107|09:35:36.929806|S|100|2.455|0|100
C|SOXS|20260107|09:35:56.172589|S|100|2.455|0|100
C|SOXS|20260107|09:36:02.215856|S|1200|2.46|0|1200
C|SOXS|20260107|09:36:02.215856|S|600|2.46|0|600
C|SOXS|20260107|09:36:02.215857|E|37|2.46|0|37
C|SOXS|20260107|09:36:02.215857|S|1800|2.46|0|1800
C|SOXS|20260107|09:36:05.179339|S|100|2.455|0|100
C|SOXS|20260107|09:36:07.067960|S|100|2.455|0|100
C|SOXS|20260107|09:36:12.308760|S|100|2.455|0|100
C|SOXS|20260107|09:36:19.097690|S|3400|2.46|0|3400
C|SOXS|20260107|09:36:19.097690|S|3600|2.46|0|3600
C|SOXS|20260107|09:36:25.197082|S|100|2.455|0|100
C|SOXS|20260107|09:36:27.715089|S|200|2.46|0|200
C|SOXS|20260107|09:36:27.715090|S|200|2.46|0|200
C|SOXS|20260107|09:36:27.715090|S|2000|2.46|0|2000
C|SOXS|20260107|09:36:27.715090|S|2000|2.46|0|2000
C|SOXS|20260107|09:36:27.715092|S|200|2.46|0|200
C|SOXS|20260107|09:36:27.715092|S|100|2.46|0|100
C|SOXS|20260107|09:36:32.368934|E|100|2.46|0|100
C|SOXS|20260107|09:36:34.755058|S|2200|2.46|0|2200
C|SOXS|20260107|09:36:35.198969|E|100|2.46|0|100
C|SOXS|20260107|09:36:35.674084|E|100|2.46|0|100
C|SOXS|20260107|09:36:46.691271|E|100|2.46|0|100
C|SOXS|20260107|09:36:47.378735|E|100|2.46|0|100
C|SOXS|20260107|09:36:47.941467|E|100|2.46|0|100
C|SOXS|20260107|09:37:02.784260|E|100|2.46|0|100
C|SOXS|20260107|09:37:12.576252|E|100|2.46|0|100
C|SOXS|20260107|09:37:14.597107|E|100|2.46|0|100
C|SOXS|20260107|09:37:17.357675|S|2200|2.46|0|2200
C|SOXS|20260107|09:37:17.442363|E|100|2.46|0|100
C|SOXS|20260107|09:37:25.731394|E|677|2.46|0|677
C|SOXS|20260107|09:37:26.027492|S|400|2.465|0|400
C|SOXS|20260107|09:37:26.027492|S|400|2.465|0|400
C|SOXS|20260107|09:37:26.391048|S|100|2.465|0|100
C|SOXS|20260107|09:37:31.113787|S|1700|2.47|0|1700
C|SOXS|20260107|09:37:31.113787|S|300|2.47|0|300
C|SOXS|20260107|09:37:31.113787|S|2500|2.47|0|2500
C|SOXS|20260107|09:37:31.113787|S|1500|2.47|0|1500
C|SOXS|20260107|09:37:31.113787|S|100|2.47|0|100
C|SOXS|20260107|09:37:31.113788|S|1800|2.47|0|1800
C|SOXS|20260107|09:37:33.514095|E|100|2.47|0|100
C|SOXS|20260107|09:37:42.917871|S|100|2.465|0|100
C|SOXS|20260107|09:37:45.759403|S|100|2.465|0|100
C|SOXS|20260107|09:37:47.620230|S|100|2.465|0|100
C|SOXS|20260107|09:38:23.591408|S|100|2.465|0|100
C|SOXS|20260107|09:38:26.855893|S|100|2.465|0|100
C|SOXS|20260107|09:38:42.298269|S|100|2.465|0|100
C|SOXS|20260107|09:38:44.265392|S|100|2.465|0|100
C|SOXS|20260107|09:40:28.382385|S|2200|2.47|0|2200
C|SOXS|20260107|09:40:28.382386|S|2100|2.47|0|2100
C|SOXS|20260107|09:40:28.382386|S|2200|2.47|0|2200
C|SOXS|20260107|09:40:28.382387|S|200|2.47|0|200
C|SOXS|20260107|09:40:28.382387|S|2500|2.47|0|2500
C|SOXS|20260107|09:40:28.382388|S|2500|2.47|0|2500
C|SOXS|20260107|09:40:28.382388|S|200|2.47|0|200
C|SOXS|20260107|09:42:19.033308|S|2900|2.47|0|2900
C|SOXS|20260107|09:42:19.033309|S|3600|2.47|0|3600
C|SOXS|20260107|09:42:19.033309|E|5300|2.47|0|5300
C|SOXS|20260107|09:42:26.716225|S|1400|2.47|0|1400
C|SOXS|20260107|09:42:26.716225|S|2200|2.47|0|2200
C|SOXS|20260107|09:42:33.392394|E|34|2.47|0|34
C|SOXS|20260107|09:45:42.414472|E|1885|2.47|0|1885
C|SOXS|20260107|09:45:46.619215|S|3300|2.48|0|3300
C|SOXS|20260107|09:45:46.619215|S|3300|2.48|0|3300
C|SOXS|20260107|09:45:50.676460|E|4700|2.48|0|4700
C|SOXS|20260107|09:47:38.721267|E|100|2.48|0|100
C|SOXS|20260107|09:48:04.776905|E|500|2.49|0|500
C|SOXS|20260107|09:48:34.534703|E|100|2.49|0|100
C|SOXS|20260107|09:48:34.534973|E|4600|2.49|0|4600
C|SOXS|20260107|09:50:42.841985|E|500|2.49|0|500
C|SOXS|20260107|09:52:01.788684|E|1|2.5|0|1
C|SOXS|20260107|09:53:13.081434|S|120|2.495|0|120
C|SOXS|20260107|09:53:19.024963|E|600|2.49|0|600
C|SOXS|20260107|09:53:19.630508|E|100|2.49|0|100
C|SOXS|20260107|09:55:48.276019|S|12|2.495|0|12
C|SOXS|20260107|09:55:48.276098|S|6|2.495|0|6
C|SOXS|20260107|09:55:48.276161|S|3|2.495|0|3
C|SOXS|20260107|09:55:48.276222|S|1|2.495|0|1
C|SOXS|20260107|09:55:48.276285|S|1|2.495|0|1
C|SOXS|20260107|09:57:33.256191|E|1249|2.5|0|1249
C|SOXS|20260107|09:57:33.256553|E|1691|2.5|0|1691
C|SOXS|20260107|09:57:33.306418|E|60|2.5|0|60
C|SOXS|20260107|09:59:18.850381|S|1800|2.5|0|1800
C|SOXS|20260107|09:59:18.850381|S|1800|2.5|0|1800
C|SOXS|20260107|10:00:10.671049|E|505|2.5|0|505
C|SOXS|20260107|10:00:10.677029|E|100|2.5|0|100
C|SOXS|20260107|10:00:21.589798|E|500|2.51|0|500
C|SOXS|20260107|10:00:21.640344|E|20|2.51|0|20
C|SOXS|20260107|10:00:29.014684|S|20|2.515|0|20
C|SOXS|20260107|10:00:29.014766|S|10|2.515|0|10
C|SOXS|20260107|10:00:29.014826|S|5|2.515|0|5
C|SOXS|20260107|10:00:29.014887|S|3|2.515|0|3
C|SOXS|20260107|10:00:29.014947|S|1|2.515|0|1
C|SOXS|20260107|10:00:29.015003|S|1|2.515|0|1
C|SOXS|20260107|10:00:33.394953|E|2102|2.52|0|2102
C|SOXS|20260107|10:00:53.568776|E|12500|2.51|0|12500
C|SOXS|20260107|10:00:53.568777|E|5900|2.51|0|5900
C|SOXS|20260107|10:00:55.558974|E|1153|2.51|0|1153
C|SOXS|20260107|10:00:55.756398|E|1052|2.51|0|1052
C|SOXS|20260107|10:02:25.678300|E|100|2.51|0|100
C|SOXS|20260107|10:02:25.678470|E|100|2.51|0|100
C|SOXS|20260107|10:02:26.340595|E|100|2.51|0|100
C|SOXS|20260107|10:04:09.294666|S|900|2.51|0|900
C|SOXS|20260107|10:04:09.294667|S|1800|2.51|0|1800
C|SOXS|20260107|10:05:18.082088|S|2200|2.49|0|2200
C|SOXS|20260107|10:05:18.082089|S|2200|2.49|0|2200
C|SOXS|20260107|10:05:53.804432|E|20|2.48|0|20
C|SOXS|20260107|10:05:53.805032|E|1650|2.48|0|1650
C|SOXS|20260107|10:07:00.441660|E|446|2.47|0|446
C|SOXS|20260107|10:07:09.864399|S|100|2.47|0|100
C|SOXS|20260107|10:07:12.564411|S|100|2.47|0|100
C|SOXS|20260107|10:07:31.546972|E|100|2.47|0|100
C|SOXS|20260107|10:07:33.404271|E|100|2.47|0|100
C|SOXS|20260107|10:08:26.300867|S|1700|2.47|0|1700
C|SOXS|20260107|10:08:26.300867|S|3500|2.47|0|3500
C|SOXS|20260107|10:08:26.300867|S|1700|2.47|0|1700
C|SOXS|20260107|10:08:26.300867|S|3500|2.47|0|3500
C|SOXS|20260107|10:09:28.542941|E|110|2.46|0|110
C|SOXS|20260107|10:09:28.543235|E|2000|2.46|0|2000
C|SOXS|20260107|10:09:28.593174|E|7000|2.46|0|7000
C|SOXS|20260107|10:13:03.070625|E|5000|2.47|0|5000
C|SOXS|20260107|10:13:29.356205|E|14|2.47|0|14
C|SOXS|20260107|10:17:29.963657|E|298|2.48|0|298
C|SOXS|20260107|10:18:13.940121|E|42|2.48|0|42
C|SOXS|20260107|10:18:38.936978|E|500|2.48|0|500
C|SOXS|20260107|10:21:46.396535|E|160|2.47|0|160
C|SOXS|20260107|10:23:08.028100|E|1650|2.46|0|1650
C|SOXS|20260107|10:24:33.336689|S|100|2.455|0|100
C|SOXS|20260107|10:25:36.679464|S|300|2.46|0|300
C|SOXS|20260107|10:25:36.679464|S|4900|2.46|0|4900
C|SOXS|20260107|10:25:36.679464|S|300|2.46|0|300
C|SOXS|20260107|10:25:36.679465|S|4900|2.46|0|4900
C|SOXS|20260107|10:25:36.679465|S|2500|2.46|0|2500
C|SOXS|20260107|10:25:36.688169|S|1800|2.46|0|1800
C|SOXS|20260107|10:26:06.854017|S|1800|2.46|0|1800
C|SOXS|20260107|10:26:06.854017|S|400|2.46|0|400
C|SOXS|20260107|10:26:37.431477|E|500|2.46|0|500
C|SOXS|20260107|10:27:02.456907|E|87|2.46|0|87
C|SOXS|20260107|10:27:16.712490|S|300|2.455|0|300
C|SOXS|20260107|10:27:18.336937|S|400|2.455|0|400
C|SOXS|20260107|10:27:18.336937|S|100|2.455|0|100
C|SOXS|20260107|10:27:18.336938|S|300|2.455|0|300
C|SOXS|20260107|10:27:54.954993|S|43|2.45|0|43
C|SOXS|20260107|10:27:54.965917|E|109|2.45|0|109
C|SOXS|20260107|10:27:54.966309|E|159|2.45|0|159
C|SOXS|20260107|10:28:51.000276|E|100|2.44|0|100
C|SOXS|20260107|10:29:47.919400|S|3|2.445|0|3
C|SOXS|20260107|10:36:26.962741|S|1600|2.46|0|1600
C|SOXS|20260107|10:36:26.962741|S|600|2.46|0|600
C|SOXS|20260107|10:36:26.962741|S|200|2.46|0|200
C|SOXS|20260107|10:36:26.962742|S|400|2.46|0|400
C|SOXS|20260107|10:36:26.962742|S|400|2.46|0|400
C|SOXS|20260107|10:36:26.962742|S|2200|2.46|0|2200
C|SOXS|20260107|10:36:26.962743|S|2500|2.46|0|2500
C|SOXS|20260107|10:36:33.467438|S|2500|2.46|0|2500
C|SOXS|20260107|10:36:47.311810|S|200|2.46|0|200
C|SOXS|20260107|10:38:23.923098|S|200|2.46|0|200
C|SOXS|20260107|10:38:23.923098|S|2500|2.46|0|2500
C|SOXS|20260107|10:38:23.923098|S|200|2.46|0|200
C|SOXS|20260107|10:38:54.064600|E|2961|2.46|0|2961
C|SOXS|20260107|10:38:54.073084|E|25|2.46|0|25
C|SOXS|20260107|10:38:54.637956|S|29|2.47|0|29
C|SOXS|20260107|10:40:21.125630|E|2|2.47|0|2
C|SOXS|20260107|10:41:15.639952|S|2500|2.47|0|2500
C|SOXS|20260107|10:44:28.074198|E|50|2.48|0|50
C|SOXS|20260107|10:47:25.452162|E|5531|2.47|0|5531
C|SOXS|20260107|10:51:40.264217|S|200|2.46|0|200
C|SOXS|20260107|10:51:40.264218|S|200|2.46|0|200
C|SOXS|20260107|10:51:53.079048|S|100|2.46|0|100
C|SOXS|20260107|10:51:53.079048|S|100|2.46|0|100
C|SOXS|20260107|10:51:53.079048|S|100|2.46|0|100
C|SOXS|20260107|10:51:53.079048|S|100|2.46|0|100
C|SOXS|20260107|10:51:53.079050|S|200|2.46|0|200
C|SOXS|20260107|10:51:53.079051|S|200|2.46|0|200
C|SOXS|20260107|10:52:45.254582|S|6000|2.46|0|6000
C|SOXS|20260107|10:52:45.254582|S|300|2.46|0|300
C|SOXS|20260107|10:52:45.254582|S|6000|2.46|0|6000
C|SOXS|20260107|10:52:45.254582|S|300|2.46|0|300
C|SOXS|20260107|10:53:10.319279|S|2200|2.46|0|2200
C|SOXS|20260107|10:53:10.319279|S|1800|2.46|0|1800
C|SOXS|20260107|10:53:10.319279|S|4100|2.46|0|4100
C|SOXS|20260107|10:53:20.216089|S|700|2.46|0|700
C|SOXS|20260107|10:53:20.216089|S|4500|2.46|0|4500
C|SOXS|20260107|10:53:20.216090|S|1100|2.46|0|1100
C|SOXS|20260107|10:58:55.052468|E|75|2.46|0|75
C|SOXS|20260107|11:15:02.740137|E|55|2.46|0|55
C|SOXS|20260107|11:30:05.301753|E|306|2.47|0|306
C|SOXS|20260107|11:30:05.302006|E|303|2.47|0|303
C|SOXS|20260107|11:30:05.352408|E|4000|2.47|0|4000
C|SOXS|20260107|11:31:53.330376|E|14800|2.47|0|14800
C|SOXS|20260107|11:37:14.600421|E|1|2.47|0|1
C|SOXS|20260107|11:37:41.914012|E|326|2.47|0|326
C|SOXS|20260107|11:39:22.119680|E|6|2.47|0|6
C|SOXS|20260107|11:46:05.152534|S|175|2.46|0|175
C|SOXS|20260107|11:46:05.152546|S|175|2.46|0|175
C|SOXS|20260107|11:46:05.152546|S|25|2.46|0|25
C|SOXS|20260107|11:46:40.439422|S|200|2.46|0|200
C|SOXS|20260107|11:46:40.439422|S|200|2.46|0|200
C|SOXS|20260107|11:55:46.314588|E|11196|2.47|0|11196
C|SOXS|20260107|11:55:46.314588|E|16100|2.47|0|16100
C|SOXS|20260107|12:23:23.449071|E|175|2.47|0|175
C|SOXS|20260107|12:25:54.053976|E|226|2.47|0|226
C|SOXS|20260107|12:26:15.884674|E|12000|2.47|0|12000
C|SOXS|20260107|12:26:15.884674|E|14100|2.47|0|14100
C|SOXS|20260107|12:26:28.453240|E|14100|2.47|0|14100
C|SOXS|20260107|12:26:28.469866|E|14100|2.47|0|14100
C|SOXS|20260107|12:26:30.368880|E|14100|2.47|0|14100
C|SOXS|20260107|12:35:18.787608|E|3|2.47|0|3
C|SOXS|20260107|12:35:18.787892|E|670|2.47|0|670
C|SOXS|20260107|12:39:50.669093|E|1|2.47|0|1
C|SOXS|20260107|12:39:50.669345|E|2|2.47|0|2
C|SOXS|20260107|12:51:59.947166|S|1000|2.48|0|1000
C|SOXS|20260107|12:52:12.680585|E|20700|2.48|0|20700
C|SOXS|20260107|12:52:12.690870|E|20700|2.48|0|20700
C|SOXS|20260107|12:52:53.015591|E|20700|2.48|0|20700
C|SOXS|20260107|12:52:53.109002|E|20700|2.48|0|20700
C|SOXS|20260107|12:52:53.224213|E|20700|2.48|0|20700
C|SOXS|20260107|12:52:53.668316|E|20700|2.48|0|20700
C|SOXS|20260107|12:53:14.662623|E|20700|2.48|0|20700
C|SOXS|20260107|12:53:16.681823|E|20700|2.48|0|20700
C|SOXS|20260107|12:55:08.938557|E|100|2.48|0|100
C|SOXS|20260107|12:55:08.938909|E|48|2.48|0|48
C|SOXS|20260107|12:55:08.939183|E|23|2.48|0|23
C|SOXS|20260107|13:06:28.046966|S|8666|2.48|0|8666
C|SOXS|20260107|13:06:53.819322|E|19400|2.48|0|19400
C|SOXS|20260107|13:31:48.211914|E|1300|2.49|0|1300
C|SOXS|20260107|14:05:30.636657|S|1500|2.48|0|1500
C|SOXS|20260107|14:05:30.636657|S|1600|2.48|0|1600
C|SOXS|20260107|14:05:30.636657|S|3100|2.48|0|3100
C|SOXS|20260107|14:10:23.505660|S|700|2.48|0|700
C|SOXS|20260107|14:10:23.505661|S|1800|2.48|0|1800
C|SOXS|20260107|14:10:23.505661|S|2200|2.48|0|2200
C|SOXS|20260107|14:10:23.505662|S|1100|2.48|0|1100
C|SOXS|20260107|14:10:23.505662|S|1200|2.48|0|1200
C|SOXS|20260107|14:10:23.505663|S|1200|2.48|0|1200
C|SOXS|20260107|14:10:23.738337|S|6300|2.48|0|6300
C|SOXS|20260107|14:10:23.738337|S|2300|2.48|0|2300
C|SOXS|20260107|14:40:05.032660|E|18|2.47|0|18
C|SOXS|20260107|14:53:35.208971|S|100|2.47|0|100
C|SOXS|20260107|14:53:35.208972|S|1700|2.47|0|1700
C|SOXS|20260107|14:53:35.208972|S|1700|2.47|0|1700
C|SOXS|20260107|14:53:35.208972|S|100|2.47|0|100
C|SOXS|20260107|14:53:35.208975|S|4500|2.47|0|4500
C|SOXS|20260107|14:53:35.208975|S|500|2.47|0|500
C|SOXS|20260107|15:03:47.745513|E|250|2.47|0|250
C|SOXS|20260107|15:03:47.796068|E|1971|2.47|0|1971
C|SOXS|20260107|15:03:47.796365|E|175|2.47|0|175
C|SOXS|20260107|15:16:16.539630|E|16500|2.48|0|16500
C|SOXS|20260107|15:17:29.461940|E|16500|2.48|0|16500
C|SOXS|20260107|15:24:28.576888|E|10800|2.48|0|10800
C|SOXS|20260107|15:24:28.576888|E|20700|2.48|0|20700
C|SOXS|20260107|15:27:47.832585|E|642|2.48|0|642
C|SOXS|20260107|15:27:47.832840|E|5|2.48|0|5
C|SOXS|20260107|15:32:04.323962|S|100|2.49|0|100
C|SOXS|20260107|15:32:04.332176|S|100|2.49|0|100
C|SOXS|20260107|15:32:09.951338|S|100|2.49|0|100
C|SOXS|20260107|15:32:09.959615|S|100|2.49|0|100
C|SOXS|20260107|15:32:09.967729|S|7|2.49|0|7
C|SOXS|20260107|15:32:10.106413|S|93|2.49|0|93
C|SOXS|20260107|15:32:10.117151|S|100|2.49|0|100
C|SOXS|20260107|15:32:13.754421|E|10800|2.49|0|10800
C|SOXS|20260107|15:32:13.754421|E|20700|2.49|0|20700
C|SOXS|20260107|15:32:15.722684|S|21|2.49|0|21
C|SOXS|20260107|15:32:15.722694|S|79|2.49|0|79
C|SOXS|20260107|15:32:15.739859|S|100|2.49|0|100
C|SOXS|20260107|15:32:21.571001|E|1511|2.49|0|1511
C|SOXS|20260107|15:32:29.545610|E|20700|2.49|0|20700
C|SOXS|20260107|15:42:20.093161|E|50|2.48|0|50
C|SOXS|20260107|15:42:25.887915|S|200|2.48|0|200
C|SOXS|20260107|15:44:58.417671|E|30|2.48|0|30
C|SOXS|20260107|15:50:00.066585|S|41|2.47|0|41
C|SOXS|20260107|15:50:00.117862|S|10|2.47|0|10
C|SOXS|20260107|15:54:45.530946|S|250|2.46|0|250
C|SOXS|20260107|15:54:45.530966|S|400|2.46|0|400
C|SOXS|20260107|15:54:45.530966|S|150|2.46|0|150
C|SOXS|20260107|15:54:45.581488|S|35|2.46|0|35
C|SOXS|20260107|15:54:45.581729|S|150|2.46|0|150
C|SOXS|20260107|15:54:50.038626|S|3800|2.46|0|3800
C|SOXS|20260107|15:59:47.649955|S|1600|2.46|0|1600
C|SOXS|20260107|15:59:50.462279|S|1293|2.46|0|1293
C|SOXS|20260107|15:59:50.873646|S|9|2.46|0|9
C|SOXS|20260107|15:59:56.201265|S|77|2.46|0|77
C|SOXX|20260107|09:30:24.037289|S|100|324.755|0|100
C|SOXX|20260107|10:38:54.007620|S|40|324.6|0|40
C|SOXX|20260107|10:50:11.093638|S|40|324.85|0|40
C|SOXX|20260107|11:34:23.492370|S|4|324.5|0|4
C|SOXX|20260107|11:39:24.899076|S|40|324.44|0|40
C|SOXX|20260107|11:51:43.959038|S|40|324.43|0|40
C|SOXX|20260107|13:03:11.092620|S|40|323.69|0|40
C|SOXX|20260107|14:12:00.019148|S|33|323.98|0|33
C|SOXX|20260107|15:24:35.189312|S|35|323.85|0|35
C|SOXX|20260107|15:25:30.376236|S|40|323.74|0|40
C|SOXX|20260107|15:31:10.877125|S|40|323.56|0|40
C|SOXX|20260107|15:31:35.369917|S|3|323.44|0|3
C|SOXX|20260107|15:31:35.370087|S|117|323.44|0|117
C|SOXX|20260107|15:31:35.370108|S|20|323.44|0|20
C|SOXX|20260107|15:31:35.370109|S|22|323.44|0|22
C|SOXX|20260107|15:32:45.501301|S|97|323.49|0|97
C|SOXX|20260107|15:33:21.207497|S|80|323.82|0|80
C|SOXX|20260107|15:33:21.250616|S|15|323.82|0|15
C|SOXX|20260107|15:33:21.250984|S|15|323.82|0|15
C|SOXX|20260107|15:48:55.598610|S|40|324.25|0|40
C|SOXX|20260107|15:50:00.096362|S|400|324.71|0|400
C|SOXX|20260107|15:54:30.049310|S|40|324.77|0|40
C|SOXX|20260107|15:54:40.021967|S|34|324.76|0|34
C|SOXX|20260107|15:54:40.022534|S|6|324.76|0|6
C|SOXX|20260107|15:54:50.021034|S|40|325|0|40
C|SOXX|20260107|15:55:38.673048|S|40|324.7|0|40
C|SOXX|20260107|15:56:10.543373|S|40|324.66|0|40
C|SPAB|20260107|09:49:24.814309|S|200|25.82|0|200
C|SPAB|20260107|09:49:38.147402|S|200|25.82|0|200
C|SPAB|20260107|09:49:57.693815|S|200|25.82|0|200
C|SPAB|20260107|09:50:12.697589|S|200|25.82|0|200
C|SPAB|20260107|09:50:41.063481|S|500|25.82|0|500
C|SPAB|20260107|10:00:05.120409|S|31|25.82|0|31
C|SPAB|20260107|10:41:36.094626|S|100|25.81|0|100
C|SPAB|20260107|10:41:36.094626|S|3400|25.81|0|3400
C|SPAB|20260107|10:52:54.754112|S|200|25.8|0|200
C|SPAB|20260107|14:09:13.275058|S|100|25.82|0|100
C|SPAB|20260107|14:09:13.391924|S|300|25.82|0|300
C|SPAB|20260107|14:09:13.393506|S|300|25.82|0|300
C|SPAB|20260107|14:09:13.393815|S|5|25.82|0|5
C|SPAB|20260107|14:09:13.394378|S|295|25.82|0|295
C|SPAB|20260107|14:09:13.394800|S|5|25.82|0|5
C|SPAB|20260107|14:09:13.786120|S|300|25.82|0|300
C|SPAB|20260107|14:17:02.172587|S|100|25.82|0|100
C|SPAB|20260107|14:17:45.412216|S|100|25.82|0|100
C|SPAB|20260107|14:18:04.234669|S|200|25.82|0|200
C|SPAB|20260107|14:54:12.763036|S|200|25.82|0|200
C|SPAB|20260107|14:54:29.060851|S|100|25.82|0|100
C|SPAB|20260107|15:00:38.649503|S|31|25.83|0|31
C|SPAB|20260107|15:00:38.650300|S|69|25.83|0|69
C|SPAB|20260107|15:01:43.538814|S|1400|25.82|0|1400
C|SPAB|20260107|15:21:13.537701|S|100|25.81|0|100
C|SPAB|20260107|15:21:20.585514|S|100|25.81|0|100
C|SPAB|20260107|15:21:38.052065|S|100|25.81|0|100
C|SPAB|20260107|15:21:52.998533|S|100|25.81|0|100
C|SPAB|20260107|15:22:06.810746|S|200|25.81|0|200
C|SPAB|20260107|15:47:51.497383|S|100|25.815|0|100
C|SPAB|20260107|15:47:51.598320|S|100|25.815|0|100
C|SPAB|20260107|15:47:51.723496|S|100|25.815|0|100
C|SPAB|20260107|15:47:51.835942|S|100|25.815|0|100
C|SPAB|20260107|15:47:51.950289|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.104281|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.227797|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.351004|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.483476|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.608595|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.738427|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.851937|S|100|25.815|0|100
C|SPAB|20260107|15:47:52.993223|S|100|25.815|0|100
C|SPAB|20260107|15:47:53.114083|S|100|25.815|0|100
C|SPAB|20260107|15:47:53.240571|S|100|25.815|0|100
C|SPAB|20260107|15:47:53.352817|S|100|25.815|0|100
C|SPAB|20260107|15:47:53.489995|S|100|25.815|0|100
C|SPAB|20260107|15:47:53.613049|S|100|25.815|0|100
C|SPAI|20260107|11:53:22.020329|S|110|4.67|0|110
C|SPB|20260107|11:23:19.772938|S|100|62|0|100
C|SPB|20260107|11:23:20.075351|S|100|61.97|0|100
C|SPB|20260107|11:23:20.075856|S|100|61.95|0|100
C|SPB|20260107|12:28:00.312781|S|5|61.995|0|5
C|SPB|20260107|12:28:00.312879|S|100|61.95|0|100
C|SPB|20260107|14:04:28.015619|S|1|61.68|0|1
C|SPB|20260107|14:05:01.475197|S|1|61.67|0|1
C|SPB|20260107|14:05:11.103679|S|3|61.6|0|3
C|SPB|20260107|15:42:35.023761|S|100|62.095|0|100
C|SPB|20260107|15:44:53.404767|S|1|61.975|0|1
C|SPB|20260107|15:58:09.825605|S|4|62.41|0|4
C|SPB|20260107|15:58:09.825620|S|50|62.41|0|50
C|SPBO|20260107|13:27:17.695574|S|125|29.45|0|125
C|SPBO|20260107|13:27:17.696339|S|100|29.45|0|100
C|SPBO|20260107|15:59:32.955431|S|100|29.415|0|100
C|SPBO|20260107|15:59:37.149150|S|100|29.415|0|100
C|SPBO|20260107|15:59:44.160328|S|100|29.415|0|100
C|SPBW|20260107|14:44:46.459375|S|145|27.55|0|145
C|SPBX|20260107|15:06:03.873542|S|100|27.66|0|100
C|SPBX|20260107|15:06:08.333993|S|45|27.66|0|45
C|SPBX|20260107|15:06:22.902886|S|100|27.66|0|100
C|SPBX|20260107|15:06:22.903936|S|45|27.66|0|45
C|SPCE|20260107|09:37:31.702293|S|42|3.21|0|42
C|SPCE|20260107|10:03:54.839289|S|6|3.22|0|6
C|SPCE|20260107|10:05:34.952212|S|100|3.22|0|100
C|SPCE|20260107|10:56:25.650890|S|48|3.22|0|48
C|SPCE|20260107|11:22:22.413889|S|100|3.215|0|100
C|SPCE|20260107|11:22:53.841049|S|100|3.22|0|100
C|SPCE|20260107|11:23:51.656602|S|100|3.22|0|100
C|SPCE|20260107|11:25:04.291272|S|17|3.22|0|17
C|SPCE|20260107|11:34:22.397602|S|100|3.23|0|100
C|SPCE|20260107|12:14:04.151364|S|100|3.22|0|100
C|SPCE|20260107|12:43:03.602293|S|100|3.225|0|100
C|SPCE|20260107|12:43:03.602358|S|450|3.225|0|450
C|SPCE|20260107|13:27:26.688683|S|100|3.23|0|100
C|SPCE|20260107|13:38:56.854009|S|100|3.23|0|100
C|SPCE|20260107|13:47:41.888530|S|100|3.23|0|100
C|SPCE|20260107|14:02:30.183231|S|100|3.23|0|100
C|SPCE|20260107|14:06:57.557408|S|100|3.24|0|100
C|SPCE|20260107|14:10:51.947167|S|100|3.23|0|100
C|SPCE|20260107|14:11:43.154626|S|100|3.23|0|100
C|SPCE|20260107|14:11:43.560636|S|100|3.23|0|100
C|SPCE|20260107|14:14:14.124617|S|14|3.22|0|14
C|SPCE|20260107|14:41:02.110817|S|5|3.22|0|5
C|SPCE|20260107|14:50:40.673225|S|11|3.22|0|11
C|SPCE|20260107|14:59:27.998760|S|2|3.225|0|2
C|SPCE|20260107|14:59:28.008944|S|2|3.225|0|2
C|SPCE|20260107|14:59:28.025476|S|2|3.225|0|2
C|SPCE|20260107|14:59:28.030678|S|2|3.225|0|2
C|SPCE|20260107|14:59:28.039598|S|2|3.225|0|2
C|SPCE|20260107|14:59:28.106845|S|2|3.225|0|2
C|SPCE|20260107|14:59:28.120098|S|2|3.225|0|2
C|SPCE|20260107|15:26:15.597179|S|100|3.21|0|100
C|SPCE|20260107|15:29:28.850692|S|1|3.205|0|1
C|SPCE|20260107|15:29:29.588513|S|1|3.205|0|1
C|SPCE|20260107|15:30:04.250718|S|872|3.195|0|872
C|SPCE|20260107|15:30:07.326357|S|21|3.2|0|21
C|SPCE|20260107|15:31:53.083943|S|100|3.19|0|100
C|SPCE|20260107|15:32:05.493088|S|3|3.19|0|3
C|SPCE|20260107|15:32:42.102124|S|25|3.185|0|25
C|SPCE|20260107|15:32:42.109958|S|100|3.185|0|100
C|SPCE|20260107|15:33:36.510583|S|3|3.185|0|3
C|SPCE|20260107|15:33:36.553501|S|103|3.185|0|103
C|SPCE|20260107|15:33:36.554409|S|100|3.185|0|100
C|SPCE|20260107|15:43:16.650562|S|100|3.2|0|100
C|SPCE|20260107|15:43:28.566391|S|28|3.2|0|28
C|SPCE|20260107|15:43:28.566453|S|3|3.2|0|3
C|SPCE|20260107|15:50:04.438798|S|5|3.19|0|5
C|SPCE|20260107|15:50:04.489094|S|5|3.19|0|5
C|SPCE|20260107|15:50:04.489747|S|50|3.19|0|50
C|SPCE|20260107|15:50:14.557036|S|12|3.19|0|12
C|SPCE|20260107|15:50:14.557037|S|84|3.19|0|84
C|SPCE|20260107|15:50:23.924510|S|200|3.19|0|200
C|SPCE|20260107|15:51:40.371518|S|400|3.18|0|400
C|SPCE|20260107|15:52:56.432491|S|17|3.185|0|17
C|SPCE|20260107|15:54:01.432373|S|17|3.185|0|17
C|SPCE|20260107|15:55:55.345163|S|5|3.17|0|5
C|SPCE|20260107|15:55:55.345346|S|4|3.17|0|4
C|SPCE|20260107|15:58:55.546096|S|177|3.17|0|177
C|SPCE|20260107|15:59:15.212853|S|22|3.175|0|22
C|SPCE|20260107|15:59:48.158949|S|6|3.175|0|6
C|SPCE|20260107|15:59:48.562100|S|39|3.175|0|39
C|SPCE|20260107|15:59:50.802459|S|85|3.17|0|85
C|SPD|20260107|09:32:50.503207|S|17|39.98|0|17
C|SPDG|20260107|10:15:00.246190|S|200|41.62|0|200
C|SPDN|20260107|09:30:44.462023|S|100|9.31|0|100
C|SPDN|20260107|09:30:57.758489|S|100|9.31|0|100
C|SPDN|20260107|09:30:58.668827|S|100|9.31|0|100
C|SPDN|20260107|09:31:00.110727|S|100|9.31|0|100
C|SPDN|20260107|09:31:00.110959|S|100|9.31|0|100
C|SPDN|20260107|09:31:03.847243|S|100|9.31|0|100
C|SPDN|20260107|09:31:04.122877|S|100|9.31|0|100
C|SPDN|20260107|09:31:04.122877|S|100|9.31|0|100
C|SPDN|20260107|09:31:04.781897|S|100|9.31|0|100
C|SPDN|20260107|09:31:05.285065|S|100|9.31|0|100
C|SPDN|20260107|09:31:15.400551|S|100|9.31|0|100
C|SPDN|20260107|09:31:18.335865|S|100|9.31|0|100
C|SPDN|20260107|09:31:20.462592|S|100|9.31|0|100
C|SPDN|20260107|09:31:25.127267|S|100|9.31|0|100
C|SPDN|20260107|09:31:25.127267|S|100|9.31|0|100
C|SPDN|20260107|09:31:27.604047|S|100|9.31|0|100
C|SPDN|20260107|09:31:32.175733|S|100|9.31|0|100
C|SPDN|20260107|09:31:43.425799|S|100|9.31|0|100
C|SPDN|20260107|09:31:44.835159|S|100|9.31|0|100
C|SPDN|20260107|09:31:47.708687|S|100|9.31|0|100
C|SPDN|20260107|09:31:51.934911|S|100|9.31|0|100
C|SPDN|20260107|09:31:52.567067|S|100|9.31|0|100
C|SPDN|20260107|09:31:52.837606|S|100|9.31|0|100
C|SPDN|20260107|09:31:54.480480|S|100|9.31|0|100
C|SPDN|20260107|09:32:01.954093|S|100|9.31|0|100
C|SPDN|20260107|09:32:02.963133|S|100|9.31|0|100
C|SPDN|20260107|09:32:27.348883|S|100|9.31|0|100
C|SPDN|20260107|09:33:16.166471|S|100|9.31|0|100
C|SPDN|20260107|09:33:17.409862|S|100|9.31|0|100
C|SPDN|20260107|09:33:17.888471|S|100|9.31|0|100
C|SPDN|20260107|09:33:18.688736|S|100|9.31|0|100
C|SPDN|20260107|09:34:06.083360|S|100|9.31|0|100
C|SPDN|20260107|09:34:26.005842|S|100|9.31|0|100
C|SPDN|20260107|09:34:27.205685|S|100|9.31|0|100
C|SPDN|20260107|09:34:27.811610|S|100|9.31|0|100
C|SPDN|20260107|09:34:30.056166|S|100|9.31|0|100
C|SPDN|20260107|09:34:30.820085|S|100|9.31|0|100
C|SPDN|20260107|09:34:30.820324|S|100|9.31|0|100
C|SPDN|20260107|09:35:01.321263|S|100|9.31|0|100
C|SPDN|20260107|09:35:02.220647|S|100|9.31|0|100
C|SPDN|20260107|09:35:02.220848|S|100|9.31|0|100
C|SPDN|20260107|09:35:02.529658|S|100|9.31|0|100
C|SPDN|20260107|09:41:07.156722|S|100|9.3|0|100
C|SPDN|20260107|09:41:08.589484|S|100|9.3|0|100
C|SPDN|20260107|09:42:04.656114|S|100|9.3|0|100
C|SPDN|20260107|09:42:04.672146|S|100|9.3|0|100
C|SPDN|20260107|09:42:05.446393|S|100|9.3|0|100
C|SPDN|20260107|09:42:05.593442|S|100|9.3|0|100
C|SPDN|20260107|09:42:05.655512|S|100|9.3|0|100
C|SPDN|20260107|09:42:06.782318|S|100|9.3|0|100
C|SPDN|20260107|09:42:07.061822|S|100|9.3|0|100
C|SPDN|20260107|09:42:09.265392|S|100|9.3|0|100
C|SPDN|20260107|09:42:09.381630|S|100|9.3|0|100
C|SPDN|20260107|09:42:09.738664|S|100|9.3|0|100
C|SPDN|20260107|09:42:12.422054|S|100|9.3|0|100
C|SPDN|20260107|09:42:13.005356|S|100|9.3|0|100
C|SPDN|20260107|09:42:13.423535|S|100|9.3|0|100
C|SPDN|20260107|09:42:13.482137|S|100|9.3|0|100
C|SPDN|20260107|09:42:13.482422|S|100|9.3|0|100
C|SPDN|20260107|09:42:13.794708|S|100|9.3|0|100
C|SPDN|20260107|09:42:14.975157|S|100|9.3|0|100
C|SPDN|20260107|09:42:16.998175|S|100|9.3|0|100
C|SPDN|20260107|09:42:24.285552|S|100|9.3|0|100
C|SPDN|20260107|09:42:26.719070|S|100|9.3|0|100
C|SPDN|20260107|09:42:34.320651|S|100|9.3|0|100
C|SPDN|20260107|09:42:49.262494|S|100|9.3|0|100
C|SPDN|20260107|09:42:53.926988|S|100|9.3|0|100
C|SPDN|20260107|09:43:57.580113|S|100|9.3|0|100
C|SPDN|20260107|09:51:59.619734|S|100|9.3|0|100
C|SPDN|20260107|09:52:00.412550|S|100|9.3|0|100
C|SPDN|20260107|09:52:03.144174|S|100|9.3|0|100
C|SPDN|20260107|09:52:33.500826|S|100|9.3|0|100
C|SPDN|20260107|09:53:31.549524|S|100|9.3|0|100
C|SPDN|20260107|09:54:59.100460|S|100|9.3|0|100
C|SPDN|20260107|09:54:59.917253|S|100|9.3|0|100
C|SPDN|20260107|09:56:44.227413|S|100|9.3|0|100
C|SPDN|20260107|09:56:45.468722|S|100|9.3|0|100
C|SPDN|20260107|09:56:53.319287|S|100|9.3|0|100
C|SPDN|20260107|09:56:53.319287|S|100|9.3|0|100
C|SPDN|20260107|10:01:23.730489|S|100|9.31|0|100
C|SPDN|20260107|10:01:56.675393|S|100|9.31|0|100
C|SPDN|20260107|10:03:46.536117|S|100|9.31|0|100
C|SPDN|20260107|10:04:02.605569|S|100|9.31|0|100
C|SPDN|20260107|10:05:06.033461|S|100|9.31|0|100
C|SPDN|20260107|10:05:07.551820|S|100|9.31|0|100
C|SPDN|20260107|10:05:07.552119|S|100|9.31|0|100
C|SPDN|20260107|10:05:15.422733|S|100|9.31|0|100
C|SPDN|20260107|10:05:15.688874|S|100|9.31|0|100
C|SPDN|20260107|10:05:18.891995|S|100|9.31|0|100
C|SPDN|20260107|10:05:20.064333|S|100|9.31|0|100
C|SPDN|20260107|10:05:20.853575|S|100|9.31|0|100
C|SPDN|20260107|10:05:21.549404|S|100|9.31|0|100
C|SPDN|20260107|10:05:21.549404|S|100|9.31|0|100
C|SPDN|20260107|10:05:29.720815|S|100|9.31|0|100
C|SPDN|20260107|10:09:04.417437|S|100|9.31|0|100
C|SPDN|20260107|10:09:28.887918|S|100|9.31|0|100
C|SPDN|20260107|10:09:29.776231|S|100|9.31|0|100
C|SPDN|20260107|10:09:32.276072|S|100|9.31|0|100
C|SPDN|20260107|10:09:36.880198|S|100|9.31|0|100
C|SPDN|20260107|10:09:36.880198|S|100|9.31|0|100
C|SPDN|20260107|10:09:49.786154|S|100|9.31|0|100
C|SPDN|20260107|10:09:49.786255|S|100|9.31|0|100
C|SPDN|20260107|10:10:08.544467|S|100|9.31|0|100
C|SPDN|20260107|10:10:48.428972|S|100|9.31|0|100
C|SPDN|20260107|10:17:17.729866|S|100|9.32|0|100
C|SPDN|20260107|10:17:22.189909|S|100|9.32|0|100
C|SPDN|20260107|10:17:22.189909|S|100|9.32|0|100
C|SPDN|20260107|10:17:48.114301|S|100|9.32|0|100
C|SPDN|20260107|10:17:52.566089|S|100|9.32|0|100
C|SPDN|20260107|10:17:57.461898|S|100|9.32|0|100
C|SPDN|20260107|10:17:58.772475|S|100|9.32|0|100
C|SPDN|20260107|10:17:58.777710|S|100|9.32|0|100
C|SPDN|20260107|10:17:58.777710|S|100|9.32|0|100
C|SPDN|20260107|10:20:09.020603|S|100|9.32|0|100
C|SPDN|20260107|10:20:15.161968|S|100|9.32|0|100
C|SPDN|20260107|10:20:18.636187|S|100|9.32|0|100
C|SPDN|20260107|10:20:33.540608|S|100|9.32|0|100
C|SPDN|20260107|10:20:39.273766|S|100|9.32|0|100
C|SPDN|20260107|10:28:10.480273|S|100|9.31|0|100
C|SPDN|20260107|10:28:45.941816|S|100|9.31|0|100
C|SPDN|20260107|10:30:03.214463|S|100|9.31|0|100
C|SPDN|20260107|10:32:40.074213|S|100|9.31|0|100
C|SPDN|20260107|10:32:41.888007|S|100|9.31|0|100
C|SPDN|20260107|10:32:48.641751|S|100|9.31|0|100
C|SPDN|20260107|10:32:48.642180|S|100|9.31|0|100
C|SPDN|20260107|10:32:51.059041|S|100|9.31|0|100
C|SPDN|20260107|10:32:55.304961|S|100|9.31|0|100
C|SPDN|20260107|10:32:55.304961|S|100|9.31|0|100
C|SPDN|20260107|10:36:21.770976|S|100|9.3|0|100
C|SPDN|20260107|10:36:23.958372|S|100|9.3|0|100
C|SPDN|20260107|10:39:02.379561|S|100|9.32|0|100
C|SPDN|20260107|10:39:02.473473|S|100|9.32|0|100
C|SPDN|20260107|10:39:02.775569|S|100|9.32|0|100
C|SPDN|20260107|10:39:04.179010|S|100|9.32|0|100
C|SPDN|20260107|10:39:06.073434|S|100|9.32|0|100
C|SPDN|20260107|10:39:06.486745|S|100|9.32|0|100
C|SPDN|20260107|10:39:07.195705|S|100|9.32|0|100
C|SPDN|20260107|10:39:07.212648|S|100|9.32|0|100
C|SPDN|20260107|10:39:07.395938|S|100|9.32|0|100
C|SPDN|20260107|10:39:07.894895|S|100|9.32|0|100
C|SPDN|20260107|10:39:08.158104|S|100|9.32|0|100
C|SPDN|20260107|10:39:09.118087|S|100|9.32|0|100
C|SPDN|20260107|10:39:09.332335|S|100|9.32|0|100
C|SPDN|20260107|10:39:55.589942|S|100|9.31|0|100
C|SPDN|20260107|10:41:50.530988|S|100|9.31|0|100
C|SPDN|20260107|10:42:30.447151|S|100|9.31|0|100
C|SPDN|20260107|10:42:32.888692|S|100|9.31|0|100
C|SPDN|20260107|10:42:50.376765|S|100|9.31|0|100
C|SPDN|20260107|10:45:16.534076|S|100|9.31|0|100
C|SPDN|20260107|10:46:26.536957|S|100|9.31|0|100
C|SPDN|20260107|10:46:26.894146|S|100|9.31|0|100
C|SPDN|20260107|10:56:10.768720|S|100|9.3|0|100
C|SPDN|20260107|10:56:13.821548|S|100|9.3|0|100
C|SPDN|20260107|10:56:16.377572|S|100|9.3|0|100
C|SPDN|20260107|10:56:17.387461|S|100|9.3|0|100
C|SPDN|20260107|10:56:31.020448|S|100|9.3|0|100
C|SPDN|20260107|10:57:42.785841|S|100|9.3|0|100
C|SPDN|20260107|10:57:53.218702|S|100|9.3|0|100
C|SPDN|20260107|10:58:01.725197|S|100|9.3|0|100
C|SPDN|20260107|10:58:17.452221|S|100|9.3|0|100
C|SPDN|20260107|10:58:25.609266|S|100|9.3|0|100
C|SPDN|20260107|10:58:26.212980|S|100|9.3|0|100
C|SPDN|20260107|10:58:48.107277|S|100|9.3|0|100
C|SPDN|20260107|10:58:54.082296|S|100|9.3|0|100
C|SPDN|20260107|10:59:27.303356|S|100|9.3|0|100
C|SPDN|20260107|11:00:00.045370|S|100|9.3|0|100
C|SPDN|20260107|11:00:00.672165|S|100|9.3|0|100
C|SPDN|20260107|11:00:00.672165|S|100|9.3|0|100
C|SPDN|20260107|11:06:09.049842|S|2500|9.3|0|2500
C|SPDN|20260107|11:07:57.778556|S|100|9.3|0|100
C|SPDN|20260107|11:09:08.380501|S|2500|9.3|0|2500
C|SPDN|20260107|11:09:31.752913|S|2500|9.3|0|2500
C|SPDN|20260107|11:10:52.335226|S|100|9.3|0|100
C|SPDN|20260107|11:11:32.186908|S|100|9.3|0|100
C|SPDN|20260107|11:11:49.717991|S|100|9.3|0|100
C|SPDN|20260107|11:11:49.717991|S|100|9.3|0|100
C|SPDN|20260107|11:11:53.247248|S|100|9.3|0|100
C|SPDN|20260107|11:11:58.468705|S|100|9.3|0|100
C|SPDN|20260107|11:12:12.909733|S|100|9.3|0|100
C|SPDN|20260107|11:13:30.930560|S|100|9.3|0|100
C|SPDN|20260107|11:13:32.114668|S|100|9.3|0|100
C|SPDN|20260107|11:13:43.380397|S|100|9.3|0|100
C|SPDN|20260107|11:14:42.002674|S|100|9.3|0|100
C|SPDN|20260107|11:16:28.979962|S|100|9.3|0|100
C|SPDN|20260107|11:16:56.413332|S|100|9.3|0|100
C|SPDN|20260107|11:18:01.449433|S|100|9.3|0|100
C|SPDN|20260107|11:18:02.559136|S|100|9.3|0|100
C|SPDN|20260107|11:18:52.177285|S|100|9.3|0|100
C|SPDN|20260107|11:19:25.550644|S|100|9.3|0|100
C|SPDN|20260107|11:19:25.550645|S|100|9.3|0|100
C|SPDN|20260107|11:19:42.223836|S|100|9.3|0|100
C|SPDN|20260107|11:20:06.435212|S|100|9.3|0|100
C|SPDN|20260107|11:29:16.110223|S|100|9.31|0|100
C|SPDN|20260107|11:33:59.148209|S|100|9.3|0|100
C|SPDN|20260107|11:40:16.522509|S|100|9.3|0|100
C|SPDN|20260107|11:40:34.083849|S|100|9.3|0|100
C|SPDN|20260107|11:40:35.890248|S|100|9.3|0|100
C|SPDN|20260107|11:41:57.482157|S|6000|9.3|0|6000
C|SPDN|20260107|11:45:21.514144|S|100|9.29|0|100
C|SPDN|20260107|11:45:47.548588|S|100|9.29|0|100
C|SPDN|20260107|11:46:02.381705|S|100|9.29|0|100
C|SPDN|20260107|11:46:25.408609|S|100|9.29|0|100
C|SPDN|20260107|11:47:42.491889|S|100|9.29|0|100
C|SPDN|20260107|11:47:45.858995|S|100|9.29|0|100
C|SPDN|20260107|11:48:16.015748|S|100|9.29|0|100
C|SPDN|20260107|11:48:46.163010|S|100|9.29|0|100
C|SPDN|20260107|11:54:26.503231|S|100|9.29|0|100
C|SPDN|20260107|11:54:32.998858|S|100|9.29|0|100
C|SPDN|20260107|12:32:05.499725|S|100|9.29|0|100
C|SPDN|20260107|12:32:31.707307|S|100|9.29|0|100
C|SPDN|20260107|12:33:09.383655|S|100|9.29|0|100
C|SPDN|20260107|12:33:21.224100|S|100|9.29|0|100
C|SPDN|20260107|12:33:24.206756|S|100|9.29|0|100
C|SPDN|20260107|12:33:30.315273|S|100|9.29|0|100
C|SPDN|20260107|12:33:35.453089|S|100|9.29|0|100
C|SPDN|20260107|12:33:36.623342|S|100|9.29|0|100
C|SPDN|20260107|12:33:39.141262|S|100|9.29|0|100
C|SPDN|20260107|12:33:42.010474|S|100|9.29|0|100
C|SPDN|20260107|12:33:42.211053|S|100|9.29|0|100
C|SPDN|20260107|12:33:47.400671|S|100|9.29|0|100
C|SPDN|20260107|12:33:47.657167|S|100|9.29|0|100
C|SPDN|20260107|12:33:48.188845|S|100|9.29|0|100
C|SPDN|20260107|12:33:51.524202|S|100|9.29|0|100
C|SPDN|20260107|12:33:54.513405|S|100|9.29|0|100
C|SPDN|20260107|12:34:01.786367|S|100|9.29|0|100
C|SPDN|20260107|12:35:09.160391|S|100|9.29|0|100
C|SPDN|20260107|12:36:36.277767|S|100|9.29|0|100
C|SPDN|20260107|12:38:52.495211|S|100|9.29|0|100
C|SPDN|20260107|12:38:54.239252|S|100|9.29|0|100
C|SPDN|20260107|12:38:56.438184|S|100|9.29|0|100
C|SPDN|20260107|12:39:12.200029|S|100|9.29|0|100
C|SPDN|20260107|12:39:17.921717|S|100|9.29|0|100
C|SPDN|20260107|12:40:18.617746|S|100|9.29|0|100
C|SPDN|20260107|12:41:16.380439|S|100|9.29|0|100
C|SPDN|20260107|12:41:24.130399|S|100|9.29|0|100
C|SPDN|20260107|12:41:48.044816|S|100|9.29|0|100
C|SPDN|20260107|12:41:52.353009|S|100|9.29|0|100
C|SPDN|20260107|12:41:55.809907|S|100|9.29|0|100
C|SPDN|20260107|12:41:55.813341|S|100|9.29|0|100
C|SPDN|20260107|12:42:09.277337|S|100|9.29|0|100
C|SPDN|20260107|12:42:40.496515|S|100|9.29|0|100
C|SPDN|20260107|12:42:43.215594|S|100|9.29|0|100
C|SPDN|20260107|12:42:45.148020|S|100|9.29|0|100
C|SPDN|20260107|12:46:25.642119|S|100|9.29|0|100
C|SPDN|20260107|12:46:32.064885|S|100|9.29|0|100
C|SPDN|20260107|12:46:37.532550|S|100|9.29|0|100
C|SPDN|20260107|12:46:37.909225|S|100|9.29|0|100
C|SPDN|20260107|12:46:42.918528|S|100|9.29|0|100
C|SPDN|20260107|12:46:44.764752|S|100|9.29|0|100
C|SPDN|20260107|12:46:45.816285|S|100|9.29|0|100
C|SPDN|20260107|12:46:49.697689|S|100|9.29|0|100
C|SPDN|20260107|12:46:49.698894|S|100|9.29|0|100
C|SPDN|20260107|12:46:50.809450|S|100|9.29|0|100
C|SPDN|20260107|12:46:57.229288|S|100|9.29|0|100
C|SPDN|20260107|12:47:04.605685|S|100|9.29|0|100
C|SPDN|20260107|12:47:07.762908|S|100|9.29|0|100
C|SPDN|20260107|12:47:08.005057|S|100|9.29|0|100
C|SPDN|20260107|12:47:08.289215|S|100|9.29|0|100
C|SPDN|20260107|12:47:14.283890|S|100|9.29|0|100
C|SPDN|20260107|12:47:23.370560|S|100|9.29|0|100
C|SPDN|20260107|12:47:23.371309|S|100|9.29|0|100
C|SPDN|20260107|12:47:24.736424|S|100|9.29|0|100
C|SPDN|20260107|12:47:26.653438|S|100|9.29|0|100
C|SPDN|20260107|12:47:26.808615|S|100|9.29|0|100
C|SPDN|20260107|12:47:30.913323|S|100|9.29|0|100
C|SPDN|20260107|12:47:37.542532|S|100|9.29|0|100
C|SPDN|20260107|12:47:41.643115|S|100|9.29|0|100
C|SPDN|20260107|12:47:59.864296|S|100|9.29|0|100
C|SPDN|20260107|12:48:00.758210|S|100|9.29|0|100
C|SPDN|20260107|12:48:00.758693|S|100|9.29|0|100
C|SPDN|20260107|12:48:01.041916|S|100|9.29|0|100
C|SPDN|20260107|12:48:02.834032|S|100|9.29|0|100
C|SPDN|20260107|12:48:15.939138|S|100|9.29|0|100
C|SPDN|20260107|12:48:19.823827|S|100|9.29|0|100
C|SPDN|20260107|12:48:25.653509|S|100|9.29|0|100
C|SPDN|20260107|12:48:29.213926|S|100|9.29|0|100
C|SPDN|20260107|12:49:13.619862|S|100|9.29|0|100
C|SPDN|20260107|13:10:10.111638|S|100|9.3|0|100
C|SPDN|20260107|13:10:21.562623|S|100|9.3|0|100
C|SPDN|20260107|13:10:26.310481|S|100|9.3|0|100
C|SPDN|20260107|13:10:26.321641|S|100|9.3|0|100
C|SPDN|20260107|13:10:40.714039|S|100|9.3|0|100
C|SPDN|20260107|13:11:41.806921|S|100|9.3|0|100
C|SPDN|20260107|13:12:11.158069|S|100|9.3|0|100
C|SPDN|20260107|13:12:11.715014|S|100|9.3|0|100
C|SPDN|20260107|13:12:17.695123|S|100|9.3|0|100
C|SPDN|20260107|13:12:17.699014|S|100|9.3|0|100
C|SPDN|20260107|13:12:21.586066|S|100|9.3|0|100
C|SPDN|20260107|13:12:24.429935|S|100|9.3|0|100
C|SPDN|20260107|13:12:24.430241|S|100|9.3|0|100
C|SPDN|20260107|13:12:30.441252|S|100|9.3|0|100
C|SPDN|20260107|13:12:32.940685|S|100|9.3|0|100
C|SPDN|20260107|13:12:37.653559|S|100|9.3|0|100
C|SPDN|20260107|13:12:37.699619|S|100|9.3|0|100
C|SPDN|20260107|13:12:38.247248|S|100|9.3|0|100
C|SPDN|20260107|13:12:39.677056|S|100|9.3|0|100
C|SPDN|20260107|13:12:43.513444|S|100|9.3|0|100
C|SPDN|20260107|13:12:45.517912|S|100|9.3|0|100
C|SPDN|20260107|13:12:49.872669|S|100|9.3|0|100
C|SPDN|20260107|13:12:49.873522|S|100|9.3|0|100
C|SPDN|20260107|13:12:56.684962|S|100|9.3|0|100
C|SPDN|20260107|13:13:12.571420|S|100|9.3|0|100
C|SPDN|20260107|13:13:12.571562|S|100|9.3|0|100
C|SPDN|20260107|13:13:15.449359|S|100|9.3|0|100
C|SPDN|20260107|13:13:18.325600|S|100|9.3|0|100
C|SPDN|20260107|13:13:18.326562|S|100|9.3|0|100
C|SPDN|20260107|13:13:27.828927|S|100|9.3|0|100
C|SPDN|20260107|13:13:35.161658|S|100|9.3|0|100
C|SPDN|20260107|13:13:35.162488|S|100|9.3|0|100
C|SPDN|20260107|13:13:36.823349|S|100|9.3|0|100
C|SPDN|20260107|13:13:38.817739|S|100|9.3|0|100
C|SPDN|20260107|13:13:41.952038|S|100|9.3|0|100
C|SPDN|20260107|13:15:19.477984|S|100|9.3|0|100
C|SPDN|20260107|13:15:20.521690|S|100|9.3|0|100
C|SPDN|20260107|13:16:00.005502|S|100|9.3|0|100
C|SPDN|20260107|13:16:00.005607|S|1|9.3|0|1
C|SPDN|20260107|13:16:02.522146|S|100|9.3|0|100
C|SPDN|20260107|13:16:05.220051|S|100|9.3|0|100
C|SPDN|20260107|13:16:05.220363|S|100|9.3|0|100
C|SPDN|20260107|13:16:05.359769|S|100|9.3|0|100
C|SPDN|20260107|13:16:06.926253|S|100|9.3|0|100
C|SPDN|20260107|13:16:17.519272|S|100|9.3|0|100
C|SPDN|20260107|13:16:19.380159|S|100|9.3|0|100
C|SPDN|20260107|13:16:19.380432|S|100|9.3|0|100
C|SPDN|20260107|13:16:26.920136|S|100|9.3|0|100
C|SPDN|20260107|13:16:40.348304|S|100|9.3|0|100
C|SPDN|20260107|13:16:53.058099|S|100|9.3|0|100
C|SPDN|20260107|13:17:08.351994|S|100|9.3|0|100
C|SPDN|20260107|13:17:13.236564|S|100|9.3|0|100
C|SPDN|20260107|13:29:23.455945|S|100|9.31|0|100
C|SPDN|20260107|13:34:26.593833|S|100|9.3|0|100
C|SPDN|20260107|13:34:38.465317|S|100|9.3|0|100
C|SPDN|20260107|13:35:16.945053|S|100|9.3|0|100
C|SPDN|20260107|13:35:25.910910|S|100|9.3|0|100
C|SPDN|20260107|13:35:25.910910|S|100|9.3|0|100
C|SPDN|20260107|13:37:43.680815|S|100|9.3|0|100
C|SPDN|20260107|13:39:52.062024|S|100|9.3|0|100
C|SPDN|20260107|13:39:52.062025|S|100|9.3|0|100
C|SPDN|20260107|13:41:54.002491|S|100|9.3|0|100
C|SPDN|20260107|13:41:55.137495|S|100|9.3|0|100
C|SPDN|20260107|13:42:05.768645|S|100|9.3|0|100
C|SPDN|20260107|13:42:06.349685|S|100|9.3|0|100
C|SPDN|20260107|13:42:06.707324|S|100|9.3|0|100
C|SPDN|20260107|13:42:44.966975|S|100|9.3|0|100
C|SPDN|20260107|13:42:45.600633|S|100|9.3|0|100
C|SPDN|20260107|13:42:53.824506|S|100|9.3|0|100
C|SPDN|20260107|13:43:01.683812|S|100|9.3|0|100
C|SPDN|20260107|13:43:01.683842|S|100|9.3|0|100
C|SPDN|20260107|13:43:01.819361|S|100|9.3|0|100
C|SPDN|20260107|13:43:05.269844|S|100|9.3|0|100
C|SPDN|20260107|13:43:18.156073|S|100|9.3|0|100
C|SPDN|20260107|13:43:20.049142|S|100|9.3|0|100
C|SPDN|20260107|13:43:22.847294|S|100|9.3|0|100
C|SPDN|20260107|13:43:28.949845|S|100|9.3|0|100
C|SPDN|20260107|13:43:34.472074|S|100|9.3|0|100
C|SPDN|20260107|13:43:39.219912|S|100|9.3|0|100
C|SPDN|20260107|13:43:39.627324|S|100|9.3|0|100
C|SPDN|20260107|13:43:44.244717|S|100|9.3|0|100
C|SPDN|20260107|13:43:44.361349|S|100|9.3|0|100
C|SPDN|20260107|13:43:47.882356|S|100|9.3|0|100
C|SPDN|20260107|13:43:49.365771|S|100|9.3|0|100
C|SPDN|20260107|13:43:51.471230|S|100|9.3|0|100
C|SPDN|20260107|13:44:00.995142|S|100|9.3|0|100
C|SPDN|20260107|13:44:20.528883|S|100|9.3|0|100
C|SPDN|20260107|13:44:23.090138|S|100|9.3|0|100
C|SPDN|20260107|13:44:32.184250|S|100|9.3|0|100
C|SPDN|20260107|13:44:36.076707|S|100|9.3|0|100
C|SPDN|20260107|13:44:38.653692|S|100|9.3|0|100
C|SPDN|20260107|13:44:39.967941|S|100|9.3|0|100
C|SPDN|20260107|13:44:59.495636|S|100|9.3|0|100
C|SPDN|20260107|13:45:00.308342|S|100|9.3|0|100
C|SPDN|20260107|13:45:04.288151|S|100|9.3|0|100
C|SPDN|20260107|13:45:04.288574|S|100|9.3|0|100
C|SPDN|20260107|13:45:06.142737|S|100|9.3|0|100
C|SPDN|20260107|13:45:19.081644|S|100|9.3|0|100
C|SPDN|20260107|13:46:03.287955|S|100|9.3|0|100
C|SPDN|20260107|13:46:04.872248|S|100|9.3|0|100
C|SPDN|20260107|13:46:04.872826|S|100|9.3|0|100
C|SPDN|20260107|13:46:07.262751|S|100|9.3|0|100
C|SPDN|20260107|13:46:08.545447|S|100|9.3|0|100
C|SPDN|20260107|13:46:11.173532|S|100|9.3|0|100
C|SPDN|20260107|13:46:11.174296|S|100|9.3|0|100
C|SPDN|20260107|13:46:11.317408|S|100|9.3|0|100
C|SPDN|20260107|13:46:11.472957|S|100|9.3|0|100
C|SPDN|20260107|13:46:21.352631|S|100|9.3|0|100
C|SPDN|20260107|13:46:22.198851|S|100|9.3|0|100
C|SPDN|20260107|13:46:27.282052|S|100|9.3|0|100
C|SPDN|20260107|13:46:28.875173|S|100|9.3|0|100
C|SPDN|20260107|13:46:28.875189|S|100|9.3|0|100
C|SPDN|20260107|13:46:35.444318|S|100|9.3|0|100
C|SPDN|20260107|13:46:37.141158|S|100|9.3|0|100
C|SPDN|20260107|13:46:43.061073|S|100|9.3|0|100
C|SPDN|20260107|13:46:43.203015|S|100|9.3|0|100
C|SPDN|20260107|13:46:51.964448|S|100|9.3|0|100
C|SPDN|20260107|13:46:58.358465|S|100|9.3|0|100
C|SPDN|20260107|13:47:01.230658|S|100|9.3|0|100
C|SPDN|20260107|13:47:05.544648|S|100|9.3|0|100
C|SPDN|20260107|13:55:45.539108|S|100|9.3|0|100
C|SPDN|20260107|13:55:52.665566|S|100|9.3|0|100
C|SPDN|20260107|13:55:53.908429|S|100|9.3|0|100
C|SPDN|20260107|13:55:54.183906|S|100|9.3|0|100
C|SPDN|20260107|13:56:15.479185|S|100|9.3|0|100
C|SPDN|20260107|13:56:16.068144|S|100|9.3|0|100
C|SPDN|20260107|13:56:27.522825|S|100|9.3|0|100
C|SPDN|20260107|13:56:27.979095|S|100|9.3|0|100
C|SPDN|20260107|13:56:29.564968|S|100|9.3|0|100
C|SPDN|20260107|13:56:30.699610|S|100|9.3|0|100
C|SPDN|20260107|13:56:40.061310|S|100|9.3|0|100
C|SPDN|20260107|13:56:42.922213|S|100|9.3|0|100
C|SPDN|20260107|13:56:47.714748|S|100|9.3|0|100
C|SPDN|20260107|13:56:48.647837|S|100|9.3|0|100
C|SPDN|20260107|13:57:00.324286|S|100|9.3|0|100
C|SPDN|20260107|13:57:05.232356|S|100|9.3|0|100
C|SPDN|20260107|13:57:05.444815|S|100|9.3|0|100
C|SPDN|20260107|13:57:07.549109|S|100|9.3|0|100
C|SPDN|20260107|13:57:08.524077|S|100|9.3|0|100
C|SPDN|20260107|13:57:09.098115|S|100|9.3|0|100
C|SPDN|20260107|13:57:09.098648|S|100|9.3|0|100
C|SPDN|20260107|13:57:12.013681|S|100|9.3|0|100
C|SPDN|20260107|13:57:12.145404|S|100|9.3|0|100
C|SPDN|20260107|13:57:12.853068|S|100|9.3|0|100
C|SPDN|20260107|13:57:12.853151|S|100|9.3|0|100
C|SPDN|20260107|13:57:13.255980|S|100|9.3|0|100
C|SPDN|20260107|13:57:17.566141|S|100|9.3|0|100
C|SPDN|20260107|13:57:21.791884|S|100|9.3|0|100
C|SPDN|20260107|13:57:23.579553|S|100|9.3|0|100
C|SPDN|20260107|13:57:25.615449|S|100|9.3|0|100
C|SPDN|20260107|13:57:25.616419|S|100|9.3|0|100
C|SPDN|20260107|13:57:27.422335|S|100|9.3|0|100
C|SPDN|20260107|13:57:51.241717|S|100|9.3|0|100
C|SPDN|20260107|13:57:51.554259|S|100|9.3|0|100
C|SPDN|20260107|13:57:54.852998|S|100|9.3|0|100
C|SPDN|20260107|13:58:00.027920|S|100|9.3|0|100
C|SPDN|20260107|13:58:00.028925|S|100|9.3|0|100
C|SPDN|20260107|13:58:00.674438|S|100|9.3|0|100
C|SPDN|20260107|13:58:05.966455|S|100|9.3|0|100
C|SPDN|20260107|13:58:05.967052|S|100|9.3|0|100
C|SPDN|20260107|13:58:12.982785|S|100|9.3|0|100
C|SPDN|20260107|13:58:19.353096|S|100|9.3|0|100
C|SPDN|20260107|13:58:22.990021|S|100|9.3|0|100
C|SPDN|20260107|14:05:52.347843|S|100|9.3|0|100
C|SPDN|20260107|14:05:54.902993|S|100|9.3|0|100
C|SPDN|20260107|14:05:54.902994|S|100|9.3|0|100
C|SPDN|20260107|14:06:00.061559|S|100|9.3|0|100
C|SPDN|20260107|14:06:00.074187|S|100|9.3|0|100
C|SPDN|20260107|14:06:18.197106|S|100|9.3|0|100
C|SPDN|20260107|14:06:20.371305|S|100|9.3|0|100
C|SPDN|20260107|14:06:33.885400|S|100|9.3|0|100
C|SPDN|20260107|14:06:40.345629|S|100|9.3|0|100
C|SPDN|20260107|14:06:47.832331|S|100|9.3|0|100
C|SPDN|20260107|14:07:37.144537|S|100|9.3|0|100
C|SPDN|20260107|14:07:49.015206|S|100|9.3|0|100
C|SPDN|20260107|14:07:49.375863|S|100|9.3|0|100
C|SPDN|20260107|14:07:59.951893|S|100|9.3|0|100
C|SPDN|20260107|14:08:01.611957|S|100|9.3|0|100
C|SPDN|20260107|14:08:26.145899|S|100|9.3|0|100
C|SPDN|20260107|14:08:55.413255|S|100|9.3|0|100
C|SPDN|20260107|14:10:36.779865|S|100|9.31|0|100
C|SPDN|20260107|14:11:02.141464|S|100|9.31|0|100
C|SPDN|20260107|14:11:02.969008|S|100|9.31|0|100
C|SPDN|20260107|14:11:05.103558|S|100|9.31|0|100
C|SPDN|20260107|14:11:32.473988|S|100|9.31|0|100
C|SPDN|20260107|14:11:34.066259|S|100|9.31|0|100
C|SPDN|20260107|14:11:34.066260|S|100|9.31|0|100
C|SPDN|20260107|14:11:35.013676|S|100|9.31|0|100
C|SPDN|20260107|14:11:38.742040|S|100|9.31|0|100
C|SPDN|20260107|14:12:52.978710|S|100|9.31|0|100
C|SPDN|20260107|14:12:52.986676|S|100|9.31|0|100
C|SPDN|20260107|14:12:54.189772|S|100|9.31|0|100
C|SPDN|20260107|14:13:43.962325|S|100|9.31|0|100
C|SPDN|20260107|14:13:52.470296|S|100|9.31|0|100
C|SPDN|20260107|14:13:52.561803|S|100|9.31|0|100
C|SPDN|20260107|14:13:57.897618|S|100|9.31|0|100
C|SPDN|20260107|14:14:35.389437|S|100|9.31|0|100
C|SPDN|20260107|14:14:41.013073|S|100|9.31|0|100
C|SPDN|20260107|14:14:43.556782|S|100|9.31|0|100
C|SPDN|20260107|14:15:30.204851|S|100|9.31|0|100
C|SPDN|20260107|14:15:30.237492|S|100|9.31|0|100
C|SPDN|20260107|14:15:30.444181|S|100|9.31|0|100
C|SPDN|20260107|14:15:32.178551|S|100|9.31|0|100
C|SPDN|20260107|14:15:34.910676|S|100|9.31|0|100
C|SPDN|20260107|14:15:36.218363|S|100|9.31|0|100
C|SPDN|20260107|14:16:07.820640|S|100|9.31|0|100
C|SPDN|20260107|14:16:09.693546|S|100|9.31|0|100
C|SPDN|20260107|14:16:16.987413|S|100|9.31|0|100
C|SPDN|20260107|14:16:27.844834|S|100|9.31|0|100
C|SPDN|20260107|14:17:37.102402|S|100|9.31|0|100
C|SPDN|20260107|14:20:18.568740|S|100|9.31|0|100
C|SPDN|20260107|14:20:30.585295|S|100|9.31|0|100
C|SPDN|20260107|14:20:54.069928|S|100|9.31|0|100
C|SPDN|20260107|14:21:15.485455|S|100|9.31|0|100
C|SPDN|20260107|14:21:18.127060|S|100|9.31|0|100
C|SPDN|20260107|14:21:23.946736|S|100|9.31|0|100
C|SPDN|20260107|14:21:26.331913|S|100|9.31|0|100
C|SPDN|20260107|14:21:31.045945|S|100|9.31|0|100
C|SPDN|20260107|14:21:41.212032|S|100|9.31|0|100
C|SPDN|20260107|14:22:10.836570|S|100|9.31|0|100
C|SPDN|20260107|14:23:20.189163|S|100|9.31|0|100
C|SPDN|20260107|14:24:28.611114|S|100|9.31|0|100
C|SPDN|20260107|14:30:57.006821|S|100|9.31|0|100
C|SPDN|20260107|14:31:09.737129|S|100|9.31|0|100
C|SPDN|20260107|14:31:15.792109|S|100|9.31|0|100
C|SPDN|20260107|14:31:25.657103|S|100|9.31|0|100
C|SPDN|20260107|14:31:28.049951|S|100|9.31|0|100
C|SPDN|20260107|14:35:42.526927|S|100|9.31|0|100
C|SPDN|20260107|14:35:58.934008|S|100|9.31|0|100
C|SPDN|20260107|14:36:02.425113|S|100|9.31|0|100
C|SPDN|20260107|14:36:06.098812|S|100|9.31|0|100
C|SPDN|20260107|14:37:57.476856|S|100|9.31|0|100
C|SPDN|20260107|14:41:48.018584|S|100|9.31|0|100
C|SPDN|20260107|14:42:09.767694|S|100|9.31|0|100
C|SPDN|20260107|14:51:49.733784|S|100|9.31|0|100
C|SPDN|20260107|14:51:52.597334|S|100|9.31|0|100
C|SPDN|20260107|14:53:12.034238|S|8000|9.31|0|8000
C|SPDN|20260107|14:55:39.623860|S|100|9.31|0|100
C|SPDN|20260107|14:55:41.216444|S|100|9.31|0|100
C|SPDN|20260107|14:56:36.507133|S|3000|9.31|0|3000
C|SPDN|20260107|14:58:56.480250|S|100|9.31|0|100
C|SPDN|20260107|14:58:56.480250|S|100|9.31|0|100
C|SPDN|20260107|14:59:05.687031|S|100|9.31|0|100
C|SPDN|20260107|14:59:22.472933|S|100|9.31|0|100
C|SPDN|20260107|14:59:26.414455|S|100|9.31|0|100
C|SPDN|20260107|14:59:28.124885|S|100|9.31|0|100
C|SPDN|20260107|15:00:00.549641|S|100|9.31|0|100
C|SPDN|20260107|15:01:26.849846|S|2500|9.31|0|2500
C|SPDN|20260107|15:04:16.064684|S|100|9.31|0|100
C|SPDN|20260107|15:04:17.831961|S|100|9.31|0|100
C|SPDN|20260107|15:04:17.831962|S|100|9.31|0|100
C|SPDN|20260107|15:04:21.651811|S|100|9.31|0|100
C|SPDN|20260107|15:04:22.665858|S|100|9.31|0|100
C|SPDN|20260107|15:04:30.018772|S|100|9.31|0|100
C|SPDN|20260107|15:12:56.396850|S|100|9.32|0|100
C|SPDN|20260107|15:12:56.400641|S|100|9.32|0|100
C|SPDN|20260107|15:12:57.533089|S|100|9.32|0|100
C|SPDN|20260107|15:12:58.346950|S|100|9.32|0|100
C|SPDN|20260107|15:12:58.544231|S|100|9.32|0|100
C|SPDN|20260107|15:12:58.544478|S|100|9.32|0|100
C|SPDN|20260107|15:12:58.544627|S|100|9.32|0|100
C|SPDN|20260107|15:12:59.149344|S|100|9.32|0|100
C|SPDN|20260107|15:12:59.167004|S|100|9.32|0|100
C|SPDN|20260107|15:13:00.482757|S|100|9.32|0|100
C|SPDN|20260107|15:13:00.483169|S|100|9.32|0|100
C|SPDN|20260107|15:13:00.783703|S|100|9.32|0|100
C|SPDN|20260107|15:13:00.784147|S|100|9.32|0|100
C|SPDN|20260107|15:13:00.814350|S|100|9.32|0|100
C|SPDN|20260107|15:13:01.035956|S|100|9.32|0|100
C|SPDN|20260107|15:25:20.729073|S|100|9.33|0|100
C|SPDN|20260107|15:25:28.844977|S|100|9.33|0|100
C|SPDN|20260107|15:25:30.320519|S|100|9.33|0|100
C|SPDN|20260107|15:25:36.125241|S|100|9.33|0|100
C|SPDN|20260107|15:25:36.125663|S|100|9.33|0|100
C|SPDN|20260107|15:25:37.631256|S|100|9.33|0|100
C|SPDN|20260107|15:25:38.865118|S|100|9.33|0|100
C|SPDN|20260107|15:25:39.088107|S|100|9.33|0|100
C|SPDN|20260107|15:25:41.126313|S|100|9.33|0|100
C|SPDN|20260107|15:25:41.331813|S|100|9.33|0|100
C|SPDN|20260107|15:25:41.417618|S|100|9.33|0|100
C|SPDN|20260107|15:25:41.459940|S|100|9.33|0|100
C|SPDN|20260107|15:25:44.370423|S|100|9.33|0|100
C|SPDN|20260107|15:25:47.355107|S|100|9.33|0|100
C|SPDN|20260107|15:25:47.366875|S|100|9.33|0|100
C|SPDN|20260107|15:25:48.850290|S|100|9.33|0|100
C|SPDN|20260107|15:25:54.384990|S|100|9.33|0|100
C|SPDN|20260107|15:25:54.899889|S|100|9.33|0|100
C|SPDN|20260107|15:26:07.498597|S|100|9.33|0|100
C|SPDN|20260107|15:26:07.498754|S|100|9.33|0|100
C|SPDN|20260107|15:26:10.559991|S|100|9.33|0|100
C|SPDN|20260107|15:30:04.928615|S|10100|9.33|0|10100
C|SPDN|20260107|15:34:43.134646|S|100|9.34|0|100
C|SPDN|20260107|15:34:43.134646|S|100|9.34|0|100
C|SPDN|20260107|15:34:43.134647|S|100|9.34|0|100
C|SPDN|20260107|15:34:44.765025|S|100|9.34|0|100
C|SPDN|20260107|15:34:46.793503|S|100|9.34|0|100
C|SPDN|20260107|15:34:46.793503|S|100|9.34|0|100
C|SPDN|20260107|15:34:48.555505|S|100|9.34|0|100
C|SPDN|20260107|15:34:48.635772|S|100|9.34|0|100
C|SPDN|20260107|15:34:50.920056|S|100|9.34|0|100
C|SPDN|20260107|15:34:54.345339|S|100|9.34|0|100
C|SPDN|20260107|15:34:54.970715|S|100|9.34|0|100
C|SPDN|20260107|15:35:04.034918|S|100|9.34|0|100
C|SPDN|20260107|15:35:04.905377|S|100|9.34|0|100
C|SPDN|20260107|15:35:05.644103|S|100|9.34|0|100
C|SPDN|20260107|15:36:39.072177|S|100|9.34|0|100
C|SPDN|20260107|15:36:42.200634|S|100|9.34|0|100
C|SPDN|20260107|15:36:43.792766|S|100|9.34|0|100
C|SPDN|20260107|15:36:47.696500|S|100|9.34|0|100
C|SPDN|20260107|15:36:48.747071|S|100|9.34|0|100
C|SPDN|20260107|15:40:53.192454|S|100|9.34|0|100
C|SPDN|20260107|15:40:54.278782|S|100|9.34|0|100
C|SPDN|20260107|15:41:09.210568|S|100|9.34|0|100
C|SPDN|20260107|15:41:16.530483|S|100|9.34|0|100
C|SPDN|20260107|15:41:30.623242|S|100|9.34|0|100
C|SPDN|20260107|15:41:39.485573|S|100|9.34|0|100
C|SPDN|20260107|15:41:42.012930|S|100|9.34|0|100
C|SPDN|20260107|15:45:43.804054|S|100|9.34|0|100
C|SPDN|20260107|15:46:44.555363|S|100|9.34|0|100
C|SPDN|20260107|15:48:28.179041|S|100|9.34|0|100
C|SPDN|20260107|15:48:32.708127|S|100|9.34|0|100
C|SPDN|20260107|15:48:45.440980|S|100|9.34|0|100
C|SPDW|20260107|10:11:19.351520|S|4|45.45|0|4
C|SPDW|20260107|10:11:28.100746|S|9|45.445|0|9
C|SPDW|20260107|10:13:24.233072|S|3|45.44|0|3
C|SPDW|20260107|10:15:53.863391|S|2|45.415|0|2
C|SPDW|20260107|10:17:43.624288|S|296|45.4|0|296
C|SPDW|20260107|10:26:24.013798|S|5|45.405|0|5
C|SPDW|20260107|10:26:42.618664|S|5|45.405|0|5
C|SPDW|20260107|10:53:22.691195|S|82|45.455|0|82
C|SPDW|20260107|15:29:34.495833|S|100|45.43|0|100
C|SPDW|20260107|15:53:31.080442|S|100|45.45|0|100
C|SPDW|20260107|15:55:45.082854|S|100|45.44|0|100
C|SPDW|20260107|15:55:47.084378|S|100|45.44|0|100
C|SPDW|20260107|15:55:47.084378|S|1|45.44|0|1
C|SPDW|20260107|15:55:47.084378|S|701|45.44|0|701
C|SPDW|20260107|15:55:48.084413|S|100|45.44|0|100
C|SPDW|20260107|15:56:38.087819|S|300|45.435|0|300
C|SPDW|20260107|15:58:00.094068|S|300|45.445|0|300
C|SPDW|20260107|15:58:01.082480|S|300|45.445|0|300
C|SPDW|20260107|15:58:05.082528|S|200|45.445|0|200
C|SPDW|20260107|15:58:10.082324|S|300|45.445|0|300
C|SPDW|20260107|15:58:11.082152|S|200|45.445|0|200
C|SPDW|20260107|15:58:26.081540|S|200|45.445|0|200
C|SPDW|20260107|15:59:44.069649|S|200|45.445|0|200
C|SPDW|20260107|15:59:44.875122|S|600|45.445|0|600
C|SPDW|20260107|15:59:45.069651|S|200|45.445|0|200
C|SPEM|20260107|09:30:02.778545|S|8|48.2|0|8
C|SPEM|20260107|15:52:45.825812|S|100|48.12|0|100
C|SPEM|20260107|15:58:01.059374|S|100|48.105|0|100
C|SPEM|20260107|15:59:01.000285|S|100|48.085|0|100
C|SPEM|20260107|15:59:02.929336|S|100|48.085|0|100
C|SPG|20260107|09:39:19.386605|S|4|186.95|0|4
C|SPG|20260107|09:39:19.386605|S|4|186.95|0|4
C|SPG|20260107|09:39:19.386605|S|4|186.95|0|4
C|SPG|20260107|09:39:43.052171|S|67|187.01|0|67
C|SPG|20260107|09:41:29.470537|S|10|187.05|0|10
C|SPG|20260107|09:44:00.030199|S|100|187.06|0|100
C|SPG|20260107|09:47:40.122631|S|100|187.305|0|100
C|SPG|20260107|09:47:41.128133|S|100|187.305|0|100
C|SPG|20260107|09:56:06.071661|S|100|187.41|0|100
C|SPG|20260107|09:58:11.398655|S|20|187.39|0|20
C|SPG|20260107|09:58:11.398802|S|80|187.39|0|80
C|SPG|20260107|10:02:27.219315|S|100|187.5|0|100
C|SPG|20260107|10:03:52.746734|S|1|187.13|0|1
C|SPG|20260107|10:03:52.746734|S|1|187.13|0|1
C|SPG|20260107|10:13:48.800600|S|50|186.3|0|50
C|SPG|20260107|10:13:48.800600|S|50|186.31|0|50
C|SPG|20260107|10:14:22.007434|S|95|186.28|0|95
C|SPG|20260107|10:14:22.034033|S|70|186.27|0|70
C|SPG|20260107|10:14:22.034049|S|30|186.27|0|30
C|SPG|20260107|10:22:15.792926|S|100|186.05|0|100
C|SPG|20260107|10:22:29.990668|S|86|186.01|0|86
C|SPG|20260107|10:25:54.351946|S|100|186.29|0|100
C|SPG|20260107|10:29:22.206211|S|100|186.33|0|100
C|SPG|20260107|10:29:22.206791|S|7|186.32|0|7
C|SPG|20260107|10:30:33.226224|S|1|186.28|0|1
C|SPG|20260107|11:03:29.487399|S|5|186.74|0|5
C|SPG|20260107|11:39:42.049305|S|6|186.21|0|6
C|SPG|20260107|11:39:45.280398|S|48|186.21|0|48
C|SPG|20260107|11:39:45.280420|S|46|186.21|0|46
C|SPG|20260107|11:58:53.473834|S|3|186.35|0|3
C|SPG|20260107|12:01:26.181995|S|3|186.59|0|3
C|SPG|20260107|12:02:09.093610|S|100|186.57|0|100
C|SPG|20260107|12:08:47.268791|S|100|186.75|0|100
C|SPG|20260107|12:32:08.491255|S|1|186.48|0|1
C|SPG|20260107|12:32:08.491255|S|1|186.48|0|1
C|SPG|20260107|12:32:08.491255|S|1|186.48|0|1
C|SPG|20260107|12:33:05.155181|S|2|186.48|0|2
C|SPG|20260107|13:13:00.272044|S|25|185.9|0|25
C|SPG|20260107|13:45:52.934279|S|3|185.52|0|3
C|SPG|20260107|13:48:05.332096|S|25|185.71|0|25
C|SPG|20260107|13:52:33.370621|S|5|185.67|0|5
C|SPG|20260107|13:54:20.992508|S|7|185.7|0|7
C|SPG|20260107|13:55:06.984561|S|23|185.68|0|23
C|SPG|20260107|13:55:06.984601|S|77|185.68|0|77
C|SPG|20260107|13:58:13.141560|S|100|185.66|0|100
C|SPG|20260107|13:58:13.141584|S|100|185.65|0|100
C|SPG|20260107|14:04:12.885135|S|95|185.74|0|95
C|SPG|20260107|14:04:12.885216|S|5|185.74|0|5
C|SPG|20260107|14:04:16.669711|S|100|185.65|0|100
C|SPG|20260107|14:04:16.669711|S|100|185.65|0|100
C|SPG|20260107|14:10:33.533715|S|100|185.82|0|100
C|SPG|20260107|14:14:32.242149|S|5|186.04|0|5
C|SPG|20260107|14:18:45.752602|S|4|186.01|0|4
C|SPG|20260107|14:34:42.934004|S|100|185.94|0|100
C|SPG|20260107|14:34:42.951808|S|37|185.94|0|37
C|SPG|20260107|14:34:43.742160|S|63|185.94|0|63
C|SPG|20260107|14:40:12.770491|S|37|186.05|0|37
C|SPG|20260107|14:45:33.027876|S|100|186.17|0|100
C|SPG|20260107|15:00:19.972170|S|100|185.57|0|100
C|SPG|20260107|15:05:08.604004|S|10|185.85|0|10
C|SPG|20260107|15:14:31.076763|S|25|185.17|0|25
C|SPG|20260107|15:18:34.430393|S|25|185.04|0|25
C|SPG|20260107|15:18:34.430805|S|25|185.04|0|25
C|SPG|20260107|15:25:18.873146|S|100|184.86|0|100
C|SPG|20260107|15:25:19.879756|S|100|184.86|0|100
C|SPG|20260107|15:30:40.999465|S|5|184.82|0|5
C|SPG|20260107|15:31:13.570786|S|1|184.82|0|1
C|SPG|20260107|15:40:05.985657|S|14|184.48|0|14
C|SPG|20260107|15:43:17.649385|S|100|184.64|0|100
C|SPG|20260107|15:50:02.431478|S|4|184.42|0|4
C|SPG|20260107|15:50:50.297232|S|14|184.38|0|14
C|SPG|20260107|15:52:37.765318|S|100|184.35|0|100
C|SPG|20260107|15:58:30.552301|S|6|184.215|0|6
C|SPG|20260107|15:58:55.550233|S|100|184.21|0|100
C|SPG|20260107|15:59:36.715522|S|18|184.11|0|18
C|SPG|20260107|15:59:36.716050|S|100|184.11|0|100
C|SPGI|20260107|09:32:19.257584|S|10|541.865|0|10
C|SPGI|20260107|09:32:19.257651|S|10|541.865|0|10
C|SPGI|20260107|09:32:19.257722|S|10|541.865|0|10
C|SPGI|20260107|09:32:19.257822|S|10|541.865|0|10
C|SPGI|20260107|09:32:19.257884|S|10|541.865|0|10
C|SPGI|20260107|09:39:32.484978|S|22|538.79|0|22
C|SPGI|20260107|10:03:26.148761|S|8|540.09|0|8
C|SPGI|20260107|10:07:30.794736|S|40|539.12|0|40
C|SPGI|20260107|10:22:19.554801|S|4|538.77|0|4
C|SPGI|20260107|10:23:53.211849|S|20|538.75|0|20
C|SPGI|20260107|10:40:07.051966|S|48|541.4|0|48
C|SPGI|20260107|10:41:14.033784|S|4|541.55|0|4
C|SPGI|20260107|10:43:42.247587|S|4|541.84|0|4
C|SPGI|20260107|10:51:14.827722|S|8|541.21|0|8
C|SPGI|20260107|10:51:14.827741|S|32|541.21|0|32
C|SPGI|20260107|10:51:14.827741|S|8|541.2|0|8
C|SPGI|20260107|10:51:14.827779|S|32|541.2|0|32
C|SPGI|20260107|10:51:14.827779|S|8|541.2|0|8
C|SPGI|20260107|10:51:14.827818|S|14|541.2|0|14
C|SPGI|20260107|10:51:14.830169|S|1|541.2|0|1
C|SPGI|20260107|10:52:15.995946|S|11|541.12|0|11
C|SPGI|20260107|10:59:19.691038|S|4|541.92|0|4
C|SPGI|20260107|10:59:33.330079|S|4|541.94|0|4
C|SPGI|20260107|11:01:17.091352|S|14|541.67|0|14
C|SPGI|20260107|11:01:36.166510|S|8|541.67|0|8
C|SPGI|20260107|11:01:36.166510|S|42|541.68|0|42
C|SPGI|20260107|11:01:36.166510|S|26|541.67|0|26
C|SPGI|20260107|11:01:36.166928|S|25|541.67|0|25
C|SPGI|20260107|11:01:36.166975|S|7|541.67|0|7
C|SPGI|20260107|11:01:36.166975|S|12|541.67|0|12
C|SPGI|20260107|11:03:30.421794|S|4|541.98|0|4
C|SPGI|20260107|11:12:04.292956|S|89|541.67|0|89
C|SPGI|20260107|11:14:26.714912|S|4|541.09|0|4
C|SPGI|20260107|11:14:26.715270|S|76|541.09|0|76
C|SPGI|20260107|11:14:26.715635|S|21|541.09|0|21
C|SPGI|20260107|11:41:50.392283|S|4|540.84|0|4
C|SPGI|20260107|11:43:46.523832|S|4|541.3|0|4
C|SPGI|20260107|11:44:52.251711|S|4|541.46|0|4
C|SPGI|20260107|11:44:52.951131|S|4|541.44|0|4
C|SPGI|20260107|11:44:53.650929|S|4|541.46|0|4
C|SPGI|20260107|11:45:20.014354|S|4|541.46|0|4
C|SPGI|20260107|11:49:53.109985|S|4|540.88|0|4
C|SPGI|20260107|11:57:12.769559|S|100|540.835|0|100
C|SPGI|20260107|11:57:12.769620|S|40|540.79|0|40
C|SPGI|20260107|12:00:41.088142|S|4|541.03|0|4
C|SPGI|20260107|12:00:41.588762|S|4|541.03|0|4
C|SPGI|20260107|12:00:48.623603|S|4|540.97|0|4
C|SPGI|20260107|12:01:34.039361|S|93|540.98|0|93
C|SPGI|20260107|12:02:00.013624|S|13|540.87|0|13
C|SPGI|20260107|12:02:00.174120|S|27|540.87|0|27
C|SPGI|20260107|12:02:00.174120|S|40|540.87|0|40
C|SPGI|20260107|12:02:00.174190|S|6|540.87|0|6
C|SPGI|20260107|12:02:32.652776|S|4|541.04|0|4
C|SPGI|20260107|12:04:32.627273|S|4|541.23|0|4
C|SPGI|20260107|12:15:59.877271|S|4|541.76|0|4
C|SPGI|20260107|12:20:10.015787|S|4|541.9|0|4
C|SPGI|20260107|12:25:14.042860|S|1|541.78|0|1
C|SPGI|20260107|12:29:36.365915|S|10|541.76|0|10
C|SPGI|20260107|12:35:45.345466|S|4|541.86|0|4
C|SPGI|20260107|12:41:08.670419|S|4|541.87|0|4
C|SPGI|20260107|12:44:00.497958|S|4|542.06|0|4
C|SPGI|20260107|12:45:45.066935|S|4|541.78|0|4
C|SPGI|20260107|12:47:15.172456|S|8|541.97|0|8
C|SPGI|20260107|13:02:56.930757|S|3|542.25|0|3
C|SPGI|20260107|13:17:09.056858|S|4|541.79|0|4
C|SPGI|20260107|13:36:03.058715|S|20|542.01|0|20
C|SPGI|20260107|13:36:11.540009|S|4|542.03|0|4
C|SPGI|20260107|13:52:19.769828|S|4|541.65|0|4
C|SPGI|20260107|13:53:26.182558|S|4|541.85|0|4
C|SPGI|20260107|13:56:23.101117|S|4|541.97|0|4
C|SPGI|20260107|13:56:23.101224|S|4|541.98|0|4
C|SPGI|20260107|13:56:25.438834|S|4|542.02|0|4
C|SPGI|20260107|14:16:45.319741|S|3|540.97|0|3
C|SPGI|20260107|14:29:59.848287|S|4|540.93|0|4
C|SPGI|20260107|14:35:50.225712|S|100|541.07|0|100
C|SPGI|20260107|14:37:33.651170|S|100|540.835|0|100
C|SPGI|20260107|14:39:08.364145|S|4|540.57|0|4
C|SPGI|20260107|14:40:41.624205|S|4|541.05|0|4
C|SPGI|20260107|14:42:18.898291|S|4|540.87|0|4
C|SPGI|20260107|14:45:24.811505|S|8|540.8|0|8
C|SPGI|20260107|14:45:24.887168|S|8|540.82|0|8
C|SPGI|20260107|14:48:03.822887|S|4|540.93|0|4
C|SPGI|20260107|14:48:50.749514|S|4|540.98|0|4
C|SPGI|20260107|14:58:42.232923|S|4|540.52|0|4
C|SPGI|20260107|15:25:02.937727|S|3|539.44|0|3
C|SPGI|20260107|15:47:30.831226|S|10|538.15|0|10
C|SPGI|20260107|15:47:30.831226|S|34|538.17|0|34
C|SPGI|20260107|15:47:30.831677|S|66|538.17|0|66
C|SPGI|20260107|15:49:48.954183|S|4|537.83|0|4
C|SPGI|20260107|15:50:19.672401|S|5|537.79|0|5
C|SPGI|20260107|15:50:19.672401|S|5|537.79|0|5
C|SPGI|20260107|15:51:24.433155|S|32|537.33|0|32
C|SPGI|20260107|15:52:00.079099|S|5|537.38|0|5
C|SPGI|20260107|15:52:00.079099|S|5|537.38|0|5
C|SPGI|20260107|15:53:39.093222|S|43|537.59|0|43
C|SPGI|20260107|15:55:53.288565|S|56|537.54|0|56
C|SPGI|20260107|15:57:02.530821|S|1|537.44|0|1
C|SPGM|20260107|13:20:05.349172|S|100|78.24|0|100
C|SPGM|20260107|14:44:20.972088|S|1|78.22|0|1
C|SPGP|20260107|09:45:39.790670|S|100|117.24|0|100
C|SPGP|20260107|09:51:15.071239|S|100|117.1|0|100
C|SPGP|20260107|09:52:56.075992|S|100|117.08|0|100
C|SPGP|20260107|09:55:47.575039|S|100|117|0|100
C|SPGP|20260107|09:55:51.086673|S|100|117|0|100
C|SPHB|20260107|09:32:40.285586|S|10|122.99|0|10
C|SPHB|20260107|09:33:37.019982|S|10|122.85|0|10
C|SPHB|20260107|09:39:00.044536|S|10|122.69|0|10
C|SPHB|20260107|09:42:28.447465|S|10|122.62|0|10
C|SPHB|20260107|09:51:07.714209|S|10|122.28|0|10
C|SPHB|20260107|09:57:40.260388|S|100|122.145|0|100
C|SPHB|20260107|09:58:14.147151|S|10|122.18|0|10
C|SPHB|20260107|10:17:11.132444|S|10|121.79|0|10
C|SPHB|20260107|10:39:31.900439|S|10|122.03|0|10
C|SPHB|20260107|10:39:31.911232|S|10|122.01|0|10
C|SPHB|20260107|10:43:29.060766|S|10|122.08|0|10
C|SPHB|20260107|11:14:20.721421|S|84|122.14|0|84
C|SPHB|20260107|13:34:56.273116|S|18|122.04|0|18
C|SPHD|20260107|09:30:26.438470|S|100|48.49|0|100
C|SPHD|20260107|09:30:26.467780|S|100|48.49|0|100
C|SPHD|20260107|09:30:27.135489|S|200|48.49|0|200
C|SPHD|20260107|09:30:27.135926|S|200|48.49|0|200
C|SPHD|20260107|09:30:27.292241|S|200|48.49|0|200
C|SPHD|20260107|09:31:05.534790|S|100|48.55|0|100
C|SPHD|20260107|09:31:05.534906|S|100|48.55|0|100
C|SPHD|20260107|09:31:05.741912|S|200|48.545|0|200
C|SPHD|20260107|09:45:37.832715|S|200|48.445|0|200
C|SPHD|20260107|09:45:37.832862|S|100|48.445|0|100
C|SPHD|20260107|09:45:48.496179|S|200|48.46|0|200
C|SPHD|20260107|09:48:15.256656|S|100|48.43|0|100
C|SPHD|20260107|09:53:38.603640|S|100|48.41|0|100
C|SPHD|20260107|10:37:08.848364|S|100|48.12|0|100
C|SPHD|20260107|11:07:28.161987|S|100|48.14|0|100
C|SPHD|20260107|12:36:18.977220|S|10|48.12|0|10
C|SPHD|20260107|12:40:41.615693|S|100|48.1|0|100
C|SPHD|20260107|12:43:50.839187|S|100|48.1|0|100
C|SPHD|20260107|12:54:52.172503|S|100|48.07|0|100
C|SPHD|20260107|12:54:52.172503|S|100|48.07|0|100
C|SPHD|20260107|12:58:44.442734|S|100|48.08|0|100
C|SPHD|20260107|12:59:24.449057|S|100|48.06|0|100
C|SPHD|20260107|12:59:52.281278|S|100|48.05|0|100
C|SPHD|20260107|13:51:42.104952|S|100|47.96|0|100
C|SPHD|20260107|13:54:38.424654|S|100|47.95|0|100
C|SPHD|20260107|14:40:41.960517|S|100|48|0|100
C|SPHD|20260107|14:55:48.163370|S|100|48|0|100
C|SPHD|20260107|15:00:00.162503|S|2|48.05|0|2
C|SPHD|20260107|15:00:19.399596|S|1|48.02|0|1
C|SPHD|20260107|15:04:15.403154|S|100|48.03|0|100
C|SPHD|20260107|15:08:08.318721|S|100|48.02|0|100
C|SPHD|20260107|15:49:34.126123|S|6|47.9|0|6
C|SPHD|20260107|15:50:41.902333|S|4|47.92|0|4
C|SPHD|20260107|15:51:31.694112|S|5|47.92|0|5
C|SPHD|20260107|15:52:30.052314|S|3|47.91|0|3
C|SPHD|20260107|15:52:42.820819|S|5|47.92|0|5
C|SPHD|20260107|15:53:00.199110|S|7|47.93|0|7
C|SPHD|20260107|15:57:23.527662|S|1|47.94|0|1
C|SPHL|20260107|10:33:29.952420|S|100|2.15|0|100
C|SPHQ|20260107|09:38:21.020983|S|100|76.995|0|100
C|SPHQ|20260107|09:49:27.845150|S|100|76.9|0|100
C|SPHQ|20260107|10:18:52.853984|S|100|76.6|0|100
C|SPHQ|20260107|10:30:17.296843|S|100|76.66|0|100
C|SPHQ|20260107|10:34:15.791036|S|100|76.68|0|100
C|SPHQ|20260107|10:38:54.435888|S|100|76.72|0|100
C|SPHQ|20260107|12:25:55.312523|S|49|76.85|0|49
C|SPHQ|20260107|12:55:02.693632|S|100|76.76|0|100
C|SPHQ|20260107|13:36:20.879135|S|100|76.64|0|100
C|SPHQ|20260107|13:47:03.363577|S|100|76.655|0|100
C|SPHQ|20260107|13:48:16.077719|S|100|76.68|0|100
C|SPHQ|20260107|15:17:03.663470|S|200|76.595|0|200
C|SPHQ|20260107|15:36:19.219077|S|200|76.43|0|200
C|SPHQ|20260107|15:40:08.448184|S|400|76.43|0|400
C|SPHQ|20260107|15:52:08.117406|S|400|76.43|0|400
C|SPHQ|20260107|15:55:21.862283|S|112|76.43|0|112
C|SPHQ|20260107|15:55:28.002327|S|2|76.43|0|2
C|SPHQ|20260107|15:55:39.310576|S|25|76.42|0|25
C|SPHQ|20260107|15:58:01.384567|S|2|76.43|0|2
C|SPHQ|20260107|15:59:00.121614|S|400|76.41|0|400
C|SPHQ|20260107|15:59:00.140509|S|200|76.41|0|200
C|SPHQ|20260107|15:59:27.617477|S|300|76.43|0|300
C|SPHQ|20260107|15:59:30.014002|S|400|76.43|0|400
C|SPHQ|20260107|15:59:30.014111|S|200|76.435|0|200
C|SPHQ|20260107|15:59:30.022005|S|200|76.43|0|200
C|SPHQ|20260107|15:59:47.163028|S|400|76.42|0|400
C|SPHQ|20260107|15:59:53.716956|S|200|76.41|0|200
C|SPHQ|20260107|15:59:53.717489|S|100|76.41|0|100
C|SPHR|20260107|09:35:12.712264|S|100|90.2|0|100
C|SPHR|20260107|10:41:34.876171|S|24|91.62|0|24
C|SPHR|20260107|10:42:19.545652|S|12|91.61|0|12
C|SPHR|20260107|10:42:19.545652|S|12|91.64|0|12
C|SPHR|20260107|10:43:02.627003|S|24|91.65|0|24
C|SPHR|20260107|10:44:02.361808|S|24|91.66|0|24
C|SPHR|20260107|10:44:28.191446|S|139|91.69|0|139
C|SPHR|20260107|11:47:25.018336|S|5|90.23|0|5
C|SPHR|20260107|11:50:12.424426|S|3|90.23|0|3
C|SPHR|20260107|11:50:12.424426|S|17|90.24|0|17
C|SPHR|20260107|11:50:12.424438|S|83|90.24|0|83
C|SPHR|20260107|13:31:50.702466|S|25|89.11|0|25
C|SPHR|20260107|13:47:22.866974|S|19|89.56|0|19
C|SPHR|20260107|13:49:44.466514|S|22|89.57|0|22
C|SPHR|20260107|14:18:17.214596|S|100|89.04|0|100
C|SPHR|20260107|14:39:39.665754|S|100|89.79|0|100
C|SPHR|20260107|14:39:41.259503|S|100|89.79|0|100
C|SPHR|20260107|14:47:39.398301|S|100|89.84|0|100
C|SPHR|20260107|14:47:57.029434|S|25|89.79|0|25
C|SPHR|20260107|15:05:27.083756|S|2|90.37|0|2
C|SPHR|20260107|15:06:36.988432|S|25|90.29|0|25
C|SPHR|20260107|15:09:52.975516|S|20|90|0|20
C|SPHR|20260107|15:09:52.975516|S|5|90|0|5
C|SPHR|20260107|15:55:05.701334|S|2|91.3|0|2
C|SPHR|20260107|15:55:05.701356|S|2|91.3|0|2
C|SPHR|20260107|15:57:35.793826|S|100|91.25|0|100
C|SPHR|20260107|15:57:35.795936|S|100|91.29|0|100
C|SPHR|20260107|15:57:37.885270|S|74|91.25|0|74
C|SPHR|20260107|15:57:38.690163|S|100|91.35|0|100
C|SPHR|20260107|15:59:53.363918|S|3|91.37|0|3
C|SPHY|20260107|11:40:36.676070|S|100|23.755|0|100
C|SPHY|20260107|11:40:39.459596|S|100|23.755|0|100
C|SPHY|20260107|11:40:42.267260|S|100|23.755|0|100
C|SPHY|20260107|11:40:43.883176|S|100|23.755|0|100
C|SPHY|20260107|11:47:15.191986|S|100|23.77|0|100
C|SPHY|20260107|12:13:41.685882|S|300|23.775|0|300
C|SPHY|20260107|12:13:46.685990|S|2000|23.775|0|2000
C|SPHY|20260107|13:01:46.687483|S|300|23.77|0|300
C|SPHY|20260107|13:43:05.391326|S|50|23.77|0|50
C|SPHY|20260107|13:43:05.391326|S|83|23.77|0|83
C|SPHY|20260107|13:43:05.391326|S|125|23.77|0|125
C|SPHY|20260107|13:43:05.391327|S|90|23.77|0|90
C|SPHY|20260107|13:43:05.391327|S|90|23.77|0|90
C|SPHY|20260107|13:43:05.391328|S|50|23.77|0|50
C|SPHY|20260107|13:43:05.391328|S|53|23.77|0|53
C|SPHY|20260107|13:43:05.391329|S|53|23.77|0|53
C|SPHY|20260107|13:43:05.391330|S|83|23.77|0|83
C|SPHY|20260107|13:43:05.391330|S|60|23.77|0|60
C|SPHY|20260107|14:37:51.762151|S|100|23.765|0|100
C|SPHY|20260107|14:38:48.454412|S|100|23.765|0|100
C|SPHY|20260107|14:41:03.467625|S|100|23.765|0|100
C|SPHY|20260107|14:41:03.468628|S|100|23.765|0|100
C|SPHY|20260107|15:24:09.127103|S|1|23.75|0|1
C|SPHY|20260107|15:40:26.184912|S|100|23.75|0|100
C|SPHY|20260107|15:40:26.289038|S|100|23.75|0|100
C|SPHY|20260107|15:40:28.775129|S|100|23.75|0|100
C|SPHY|20260107|15:40:34.630690|S|100|23.745|0|100
C|SPHY|20260107|15:40:38.099762|S|100|23.745|0|100
C|SPHY|20260107|15:59:50.285937|S|4|23.74|0|4
C|SPHY|20260107|15:59:50.286475|S|800|23.75|0|800
C|SPHY|20260107|15:59:50.287036|S|100|23.75|0|100
C|SPHY|20260107|15:59:51.009922|S|800|23.75|0|800
C|SPHY|20260107|15:59:51.009922|S|400|23.75|0|400
C|SPHY|20260107|15:59:51.020139|S|900|23.75|0|900
C|SPHY|20260107|15:59:51.020139|S|400|23.75|0|400
C|SPHY|20260107|15:59:51.023401|S|100|23.75|0|100
C|SPHY|20260107|15:59:51.030227|S|800|23.75|0|800
C|SPHY|20260107|15:59:51.030228|S|400|23.75|0|400
C|SPHY|20260107|15:59:51.042894|S|900|23.75|0|900
C|SPHY|20260107|15:59:51.042895|S|400|23.75|0|400
C|SPHY|20260107|15:59:51.060676|S|400|23.75|0|400
C|SPHY|20260107|15:59:51.060676|S|900|23.75|0|900
C|SPHY|20260107|15:59:51.061204|S|100|23.75|0|100
C|SPHY|20260107|15:59:51.071654|S|300|23.75|0|300
C|SPHY|20260107|15:59:51.071654|S|900|23.75|0|900
C|SPIB|20260107|10:00:00.004554|S|10|33.88|0|10
C|SPIB|20260107|10:00:30.823981|S|200|33.88|0|200
C|SPIB|20260107|10:00:30.824070|S|200|33.88|0|200
C|SPIB|20260107|10:00:31.185750|S|200|33.88|0|200
C|SPIB|20260107|10:00:31.185750|S|200|33.88|0|200
C|SPIB|20260107|10:00:31.654288|S|200|33.88|0|200
C|SPIB|20260107|10:00:31.654288|S|200|33.88|0|200
C|SPIB|20260107|10:01:07.315254|S|200|33.87|0|200
C|SPIB|20260107|10:12:18.583433|S|600|33.87|0|600
C|SPIB|20260107|10:13:35.553627|S|400|33.865|0|400
C|SPIB|20260107|10:30:03.649236|S|700|33.87|0|700
C|SPIB|20260107|10:48:47.474994|S|100|33.875|0|100
C|SPIB|20260107|10:53:56.342880|S|39|33.87|0|39
C|SPIB|20260107|11:11:42.354204|S|100|33.875|0|100
C|SPIB|20260107|11:31:26.548400|S|600|33.89|0|600
C|SPIB|20260107|11:31:26.549048|S|100|33.89|0|100
C|SPIB|20260107|11:31:26.549990|S|100|33.89|0|100
C|SPIB|20260107|11:31:26.550531|S|100|33.89|0|100
C|SPIB|20260107|11:31:26.551214|S|100|33.89|0|100
C|SPIB|20260107|11:31:26.551739|S|100|33.89|0|100
C|SPIB|20260107|11:31:26.552280|S|100|33.89|0|100
C|SPIB|20260107|12:39:23.693673|S|600|33.89|0|600
C|SPIB|20260107|12:39:23.694312|S|100|33.89|0|100
C|SPIB|20260107|12:39:43.695326|S|100|33.89|0|100
C|SPIB|20260107|12:39:43.696333|S|100|33.89|0|100
C|SPIB|20260107|12:39:43.696853|S|100|33.89|0|100
C|SPIB|20260107|12:39:43.699979|S|100|33.89|0|100
C|SPIB|20260107|12:43:34.062034|S|60|33.89|0|60
C|SPIB|20260107|12:45:40.942766|S|100|33.89|0|100
C|SPIB|20260107|12:50:55.026963|S|100|33.89|0|100
C|SPIB|20260107|13:10:15.459543|S|100|33.89|0|100
C|SPIB|20260107|13:11:09.784772|S|194|33.89|0|194
C|SPIB|20260107|13:13:38.635448|S|100|33.89|0|100
C|SPIB|20260107|13:13:38.636030|S|100|33.89|0|100
C|SPIB|20260107|13:13:38.636947|S|100|33.89|0|100
C|SPIB|20260107|13:13:38.637452|S|100|33.89|0|100
C|SPIB|20260107|13:13:38.637978|S|6|33.89|0|6
C|SPIB|20260107|14:13:38.666711|S|100|33.88|0|100
C|SPIB|20260107|14:13:38.667710|S|100|33.88|0|100
C|SPIB|20260107|14:15:00.977889|S|500|33.88|0|500
C|SPIB|20260107|14:16:41.511447|S|200|33.88|0|200
C|SPIB|20260107|14:16:44.037890|S|100|33.88|0|100
C|SPIB|20260107|14:16:44.039071|S|100|33.88|0|100
C|SPIB|20260107|14:16:44.040376|S|100|33.88|0|100
C|SPIB|20260107|14:16:44.043006|S|100|33.88|0|100
C|SPIB|20260107|14:16:49.154382|S|200|33.88|0|200
C|SPIB|20260107|14:18:51.267026|S|700|33.88|0|700
C|SPIB|20260107|14:19:31.487295|S|1000|33.88|0|1000
C|SPIB|20260107|14:22:06.701596|S|789|33.88|0|789
C|SPIB|20260107|14:22:06.702375|S|100|33.88|0|100
C|SPIB|20260107|14:23:49.161167|S|196|33.88|0|196
C|SPIB|20260107|14:42:53.665417|S|100|33.88|0|100
C|SPIB|20260107|14:43:51.000459|S|100|33.88|0|100
C|SPIB|20260107|14:44:01.014140|S|100|33.88|0|100
C|SPIB|20260107|14:44:01.015041|S|100|33.88|0|100
C|SPIB|20260107|14:44:01.015548|S|100|33.88|0|100
C|SPIB|20260107|14:44:01.016558|S|100|33.88|0|100
C|SPIB|20260107|14:44:01.019108|S|100|33.88|0|100
C|SPIB|20260107|15:08:38.805985|S|200|33.88|0|200
C|SPIB|20260107|15:09:05.901931|S|100|33.88|0|100
C|SPIB|20260107|15:09:14.234633|S|300|33.88|0|300
C|SPIB|20260107|15:09:17.105303|S|100|33.88|0|100
C|SPIB|20260107|15:09:20.510025|S|200|33.88|0|200
C|SPIB|20260107|15:09:28.219497|S|100|33.88|0|100
C|SPIB|20260107|15:09:49.278805|S|100|33.88|0|100
C|SPIB|20260107|15:10:30.165239|S|100|33.88|0|100
C|SPIB|20260107|15:10:30.174786|S|100|33.88|0|100
C|SPIB|20260107|15:13:20.779603|S|400|33.88|0|400
C|SPIB|20260107|15:14:07.895811|S|400|33.88|0|400
C|SPIB|20260107|15:16:17.581360|S|300|33.88|0|300
C|SPIB|20260107|15:26:28.207295|S|400|33.88|0|400
C|SPIB|20260107|15:26:38.214326|S|200|33.88|0|200
C|SPIB|20260107|15:26:43.133629|S|100|33.88|0|100
C|SPIB|20260107|15:26:53.285461|S|300|33.88|0|300
C|SPIB|20260107|15:28:13.282452|S|200|33.88|0|200
C|SPIB|20260107|15:31:13.614461|S|200|33.88|0|200
C|SPIB|20260107|15:32:47.442075|S|500|33.88|0|500
C|SPIB|20260107|15:32:48.167309|S|100|33.88|0|100
C|SPIB|20260107|15:32:48.167912|S|100|33.88|0|100
C|SPIB|20260107|15:32:48.465058|S|100|33.88|0|100
C|SPIB|20260107|15:32:59.023280|S|100|33.88|0|100
C|SPIB|20260107|15:32:59.023875|S|100|33.88|0|100
C|SPIB|20260107|15:32:59.024381|S|100|33.88|0|100
C|SPIB|20260107|15:32:59.024996|S|100|33.88|0|100
C|SPIB|20260107|15:32:59.025517|S|100|33.88|0|100
C|SPIB|20260107|15:32:59.426271|S|100|33.88|0|100
C|SPIB|20260107|15:33:00.440682|S|100|33.88|0|100
C|SPIB|20260107|15:33:00.441630|S|100|33.88|0|100
C|SPIB|20260107|15:33:00.478205|S|100|33.88|0|100
C|SPIB|20260107|15:33:09.878632|S|100|33.88|0|100
C|SPIB|20260107|15:33:09.879635|S|200|33.88|0|200
C|SPIB|20260107|15:33:09.880169|S|100|33.88|0|100
C|SPIB|20260107|15:52:33.032312|S|100|33.88|0|100
C|SPIB|20260107|15:52:33.034133|S|100|33.875|0|100
C|SPIB|20260107|15:52:33.035740|S|100|33.88|0|100
C|SPIB|20260107|15:52:40.323657|S|100|33.875|0|100
C|SPIB|20260107|15:54:37.043734|S|100|33.875|0|100
C|SPIB|20260107|15:59:02.652249|S|500|33.87|0|500
C|SPIB|20260107|15:59:07.312278|S|600|33.87|0|600
C|SPIB|20260107|15:59:09.373920|S|600|33.87|0|600
C|SPIB|20260107|15:59:13.881605|S|100|33.87|0|100
C|SPIB|20260107|15:59:33.777723|S|700|33.86|0|700
C|SPIB|20260107|15:59:34.278450|S|700|33.86|0|700
C|SPIB|20260107|15:59:34.778596|S|700|33.86|0|700
C|SPIB|20260107|15:59:35.279008|S|600|33.86|0|600
C|SPIB|20260107|15:59:44.083405|S|700|33.86|0|700
C|SPIB|20260107|15:59:44.083406|S|700|33.86|0|700
C|SPIB|20260107|15:59:54.522551|S|5|33.87|0|5
C|SPIP|20260107|09:42:59.439386|S|1519|26.035|0|1519
C|SPIP|20260107|10:07:18.749362|S|400|26.02|0|400
C|SPIP|20260107|12:16:56.596657|S|1800|26.04|0|1800
C|SPIP|20260107|15:49:33.674037|S|867|26.04|0|867
C|SPIP|20260107|15:49:33.674812|S|100|26.04|0|100
C|SPIR|20260107|09:33:23.802410|S|100|9.15|0|100
C|SPIR|20260107|09:51:51.822645|S|75|9.425|0|75
C|SPIR|20260107|11:09:24.389044|S|10|9.47|0|10
C|SPIR|20260107|12:16:08.952869|S|10|9.5|0|10
C|SPIR|20260107|13:30:06.434685|S|10|9.425|0|10
C|SPIR|20260107|15:51:57.577744|S|100|9.575|0|100
C|SPIR|20260107|15:58:09.502310|S|100|9.58|0|100
C|SPLB|20260107|09:34:53.565226|S|100|22.745|0|100
C|SPLB|20260107|09:34:55.909104|S|100|22.745|0|100
C|SPLB|20260107|10:49:15.874619|S|400|22.72|0|400
C|SPLB|20260107|12:16:47.810960|S|400|22.74|0|400
C|SPLB|20260107|15:49:33.696138|S|400|22.71|0|400
C|SPLB|20260107|15:52:51.297845|S|400|22.71|0|400
C|SPLB|20260107|15:54:50.052061|S|100|22.7|0|100
C|SPLB|20260107|15:58:39.523973|S|700|22.7|0|700
C|SPLB|20260107|15:59:09.230099|S|300|22.7|0|300
C|SPLB|20260107|15:59:09.230630|S|100|22.7|0|100
C|SPLB|20260107|15:59:34.579704|S|200|22.7|0|200
C|SPLB|20260107|15:59:46.522914|S|500|22.7|0|500
C|SPLB|20260107|15:59:57.353604|S|300|22.7|0|300
C|SPLB|20260107|15:59:57.354335|S|100|22.7|0|100
C|SPLB|20260107|15:59:57.355022|S|100|22.7|0|100
C|SPLB|20260107|15:59:57.355560|S|100|22.7|0|100
C|SPLB|20260107|15:59:57.466788|S|100|22.7|0|100
C|SPLV|20260107|09:30:23.584086|S|200|71.84|0|200
C|SPLV|20260107|09:30:23.584128|S|200|71.84|0|200
C|SPLV|20260107|09:30:27.291570|S|3|71.85|0|3
C|SPLV|20260107|09:31:05.485048|S|200|71.9|0|200
C|SPLV|20260107|09:31:05.485099|S|200|71.9|0|200
C|SPLV|20260107|09:31:05.742769|S|200|71.91|0|200
C|SPLV|20260107|09:32:42.758658|S|200|71.79|0|200
C|SPLV|20260107|09:33:02.555138|S|200|71.76|0|200
C|SPLV|20260107|09:33:04.026781|S|200|71.76|0|200
C|SPLV|20260107|09:33:04.408905|S|200|71.76|0|200
C|SPLV|20260107|09:33:04.416434|S|200|71.76|0|200
C|SPLV|20260107|09:33:04.769992|S|200|71.76|0|200
C|SPLV|20260107|09:33:08.122149|S|200|71.76|0|200
C|SPLV|20260107|09:33:08.245922|S|200|71.76|0|200
C|SPLV|20260107|09:36:24.238875|S|100|71.71|0|100
C|SPLV|20260107|09:38:29.215100|S|1|71.63|0|1
C|SPLV|20260107|09:39:37.065998|S|100|71.57|0|100
C|SPLV|20260107|09:58:33.273073|S|1|71.6|0|1
C|SPLV|20260107|10:02:59.507485|S|1|71.61|0|1
C|SPLV|20260107|10:08:39.074721|S|37|71.49|0|37
C|SPLV|20260107|10:10:16.026667|S|100|71.45|0|100
C|SPLV|20260107|10:11:17.515205|S|100|71.43|0|100
C|SPLV|20260107|10:21:15.489825|S|100|71.29|0|100
C|SPLV|20260107|10:26:55.527874|S|17|71.3|0|17
C|SPLV|20260107|10:32:22.201339|S|100|71.28|0|100
C|SPLV|20260107|10:38:22.831929|S|100|71.35|0|100
C|SPLV|20260107|10:44:17.700391|S|83|71.4|0|83
C|SPLV|20260107|10:44:27.846463|S|100|71.38|0|100
C|SPLV|20260107|10:58:39.107347|S|1|71.38|0|1
C|SPLV|20260107|11:18:07.515661|S|1|71.38|0|1
C|SPLV|20260107|11:23:38.154000|S|600|71.405|0|600
C|SPLV|20260107|11:23:38.154245|S|100|71.4|0|100
C|SPLV|20260107|11:23:38.154345|S|200|71.41|0|200
C|SPLV|20260107|11:23:38.154345|S|200|71.41|0|200
C|SPLV|20260107|11:38:23.019891|S|1|71.44|0|1
C|SPLV|20260107|11:43:54.885274|S|1|71.48|0|1
C|SPLV|20260107|11:45:05.527014|S|64|71.47|0|64
C|SPLV|20260107|11:47:28.494149|S|100|71.44|0|100
C|SPLV|20260107|11:57:50.279229|S|1|71.41|0|1
C|SPLV|20260107|12:05:19.016687|S|100|71.43|0|100
C|SPLV|20260107|12:13:02.333883|S|1|71.43|0|1
C|SPLV|20260107|12:15:06.637274|S|100|71.43|0|100
C|SPLV|20260107|12:15:24.809337|S|100|71.43|0|100
C|SPLV|20260107|12:23:13.284685|S|1|71.42|0|1
C|SPLV|20260107|12:26:15.957943|S|23|71.41|0|23
C|SPLV|20260107|12:48:21.957031|S|1|71.32|0|1
C|SPLV|20260107|12:50:57.893642|S|100|71.25|0|100
C|SPLV|20260107|12:53:20.727147|S|1|71.25|0|1
C|SPLV|20260107|13:17:59.362500|S|1|71.21|0|1
C|SPLV|20260107|13:32:51.176908|S|1|71.19|0|1
C|SPLV|20260107|13:38:51.706548|S|52|71.18|0|52
C|SPLV|20260107|13:53:21.072294|S|1|71.18|0|1
C|SPLV|20260107|14:08:20.944476|S|100|71.19|0|100
C|SPLV|20260107|14:18:11.603955|S|100|71.19|0|100
C|SPLV|20260107|14:23:47.267212|S|23|71.17|0|23
C|SPLV|20260107|14:25:20.772714|S|27|71.17|0|27
C|SPLV|20260107|14:28:09.266363|S|100|71.18|0|100
C|SPLV|20260107|14:31:15.787305|S|100|71.18|0|100
C|SPLV|20260107|14:31:43.663211|S|100|71.17|0|100
C|SPLV|20260107|14:53:02.252535|S|100|71.15|0|100
C|SPLV|20260107|14:59:03.549794|S|10|71.18|0|10
C|SPLV|20260107|14:59:11.546587|S|100|71.18|0|100
C|SPLV|20260107|15:01:00.626195|S|100|71.14|0|100
C|SPLV|20260107|15:01:08.300314|S|100|71.15|0|100
C|SPLV|20260107|15:01:22.695000|S|100|71.14|0|100
C|SPLV|20260107|15:03:07.699962|S|1|71.15|0|1
C|SPLV|20260107|15:06:53.170734|S|100|71.15|0|100
C|SPLV|20260107|15:09:08.534237|S|100|71.15|0|100
C|SPLV|20260107|15:10:23.734082|S|100|71.14|0|100
C|SPLV|20260107|15:10:37.437789|S|100|71.15|0|100
C|SPLV|20260107|15:15:31.573844|S|200|71.12|0|200
C|SPLV|20260107|15:18:03.394784|S|200|71.1|0|200
C|SPLV|20260107|15:30:01.365149|S|24|71.02|0|24
C|SPLV|20260107|15:31:31.125442|S|32|71.01|0|32
C|SPLV|20260107|15:33:04.811720|S|1|71.01|0|1
C|SPLV|20260107|15:34:11.604110|S|100|71.01|0|100
C|SPLV|20260107|15:36:16.647493|S|100|70.98|0|100
C|SPLV|20260107|15:36:58.359516|S|100|70.99|0|100
C|SPLV|20260107|15:37:38.254511|S|100|70.98|0|100
C|SPLV|20260107|15:38:59.810159|S|100|70.97|0|100
C|SPLV|20260107|15:38:59.810159|S|36|70.97|0|36
C|SPLV|20260107|15:42:56.385708|S|1|70.98|0|1
C|SPLV|20260107|15:43:47.282133|S|20|70.97|0|20
C|SPLV|20260107|15:43:47.282133|S|29|70.97|0|29
C|SPLV|20260107|15:44:47.922677|S|100|70.98|0|100
C|SPLV|20260107|15:45:35.229244|S|15|70.96|0|15
C|SPLV|20260107|15:45:52.336194|S|3|70.95|0|3
C|SPLV|20260107|15:45:59.137684|S|15|70.95|0|15
C|SPLV|20260107|15:46:01.062305|S|3|70.95|0|3
C|SPLV|20260107|15:46:02.153593|S|27|70.95|0|27
C|SPLV|20260107|15:47:19.013912|S|50|70.98|0|50
C|SPLV|20260107|15:48:14.600636|S|94|70.97|0|94
C|SPLV|20260107|15:49:57.118830|S|23|70.99|0|23
C|SPLV|20260107|15:50:01.608527|S|200|70.975|0|200
C|SPLV|20260107|15:50:02.369203|S|200|70.97|0|200
C|SPLV|20260107|15:50:02.794916|S|4|70.98|0|4
C|SPLV|20260107|15:50:02.800398|S|8|70.98|0|8
C|SPLV|20260107|15:50:26.105424|S|3|71|0|3
C|SPLV|20260107|15:50:26.427187|S|2|71|0|2
C|SPLV|20260107|15:50:26.723886|S|3|71|0|3
C|SPLV|20260107|15:51:40.523747|S|72|70.98|0|72
C|SPLV|20260107|15:51:50.020102|S|8|70.98|0|8
C|SPLV|20260107|15:51:55.217141|S|100|70.97|0|100
C|SPLV|20260107|15:52:14.955874|S|100|70.96|0|100
C|SPLV|20260107|15:53:20.220001|S|100|70.99|0|100
C|SPLV|20260107|15:54:16.803763|S|200|70.985|0|200
C|SPLV|20260107|15:54:17.011773|S|100|70.98|0|100
C|SPLV|20260107|15:54:46.837448|S|3|70.99|0|3
C|SPLV|20260107|15:54:46.837533|S|97|70.99|0|97
C|SPLV|20260107|15:55:11.496227|S|4|71|0|4
C|SPLV|20260107|15:55:11.527880|S|96|71|0|96
C|SPLV|20260107|15:55:18.146389|S|3|71|0|3
C|SPLV|20260107|15:55:18.444683|S|97|71|0|97
C|SPLV|20260107|15:56:12.542397|S|233|70.97|0|233
C|SPLV|20260107|15:57:30.095785|S|200|70.99|0|200
C|SPLV|20260107|15:58:07.035394|S|400|70.98|0|400
C|SPLV|20260107|15:58:21.554636|S|400|70.98|0|400
C|SPLV|20260107|15:58:23.056104|S|90|70.97|0|90
C|SPLV|20260107|15:58:32.056627|S|400|70.96|0|400
C|SPLV|20260107|15:58:34.736045|S|400|70.97|0|400
C|SPLV|20260107|15:58:58.055574|S|1100|70.965|0|1100
C|SPLV|20260107|15:59:30.012598|S|200|70.975|0|200
C|SPLV|20260107|15:59:30.597580|S|25|70.97|0|25
C|SPMB|20260107|11:34:55.653563|S|100|22.455|0|100
C|SPMB|20260107|15:20:36.274215|S|100|22.455|0|100
C|SPMB|20260107|15:20:36.274215|S|100|22.455|0|100
C|SPMB|20260107|15:36:00.632017|S|200|22.455|0|200
C|SPMD|20260107|09:41:26.479357|S|100|60.24|0|100
C|SPMD|20260107|10:12:45.243477|S|100|59.83|0|100
C|SPMD|20260107|10:38:55.958021|S|100|59.92|0|100
C|SPMD|20260107|10:38:55.960225|S|100|59.92|0|100
C|SPMD|20260107|10:38:56.398496|S|100|59.92|0|100
C|SPMD|20260107|10:38:56.648631|S|100|59.91|0|100
C|SPMD|20260107|10:52:04.810312|S|9|59.94|0|9
C|SPMD|20260107|11:34:28.588108|S|100|59.98|0|100
C|SPMD|20260107|11:45:47.095656|S|100|60.04|0|100
C|SPMD|20260107|11:52:03.055067|S|100|60.03|0|100
C|SPMD|20260107|12:04:30.800618|S|57|60.08|0|57
C|SPMD|20260107|12:20:04.553265|S|100|60.06|0|100
C|SPMD|20260107|12:45:40.628102|S|100|60.03|0|100
C|SPMD|20260107|12:50:49.987407|S|100|59.94|0|100
C|SPMD|20260107|12:54:14.239448|S|58|59.92|0|58
C|SPMD|20260107|12:57:07.527517|S|100|59.88|0|100
C|SPMD|20260107|12:57:11.122227|S|100|59.88|0|100
C|SPMD|20260107|13:38:49.680179|S|100|59.84|0|100
C|SPMD|20260107|13:47:07.634855|S|100|59.85|0|100
C|SPMD|20260107|13:52:24.476753|S|100|59.88|0|100
C|SPMD|20260107|13:55:53.645004|S|100|59.86|0|100
C|SPMD|20260107|13:59:29.063650|S|1|59.88|0|1
C|SPMD|20260107|14:01:05.467201|S|15|59.89|0|15
C|SPMD|20260107|14:02:29.066168|S|100|59.89|0|100
C|SPMD|20260107|14:07:38.113706|S|100|59.89|0|100
C|SPMD|20260107|14:10:05.027768|S|100|59.89|0|100
C|SPMD|20260107|14:11:22.431606|S|100|59.85|0|100
C|SPMD|20260107|14:14:56.681744|S|11|59.88|0|11
C|SPMD|20260107|14:15:06.573289|S|100|59.88|0|100
C|SPMD|20260107|14:25:57.345940|S|39|59.87|0|39
C|SPMD|20260107|14:25:57.347972|S|23|59.87|0|23
C|SPMD|20260107|14:36:18.826689|S|100|59.95|0|100
C|SPMD|20260107|14:46:58.376990|S|100|59.92|0|100
C|SPMD|20260107|14:49:08.283567|S|15|59.92|0|15
C|SPMD|20260107|15:14:48.033934|S|25|59.84|0|25
C|SPMD|20260107|15:19:11.278233|S|7|59.81|0|7
C|SPMD|20260107|15:25:50.158634|S|400|59.8|0|400
C|SPMD|20260107|15:32:39.321625|S|400|59.79|0|400
C|SPMD|20260107|15:37:31.041831|S|400|59.79|0|400
C|SPMD|20260107|15:50:04.144093|S|300|59.87|0|300
C|SPMD|20260107|15:51:13.965941|S|42|59.87|0|42
C|SPMD|20260107|15:52:44.544320|S|54|59.89|0|54
C|SPMD|20260107|15:53:02.558412|S|300|59.89|0|300
C|SPMD|20260107|15:56:55.536169|S|90|59.88|0|90
C|SPMD|20260107|15:57:55.032504|S|103|59.9|0|103
C|SPMD|20260107|15:57:55.040901|S|100|59.9|0|100
C|SPMD|20260107|15:59:00.762473|S|2251|59.9|0|2251
C|SPMD|20260107|15:59:00.762558|S|649|59.9|0|649
C|SPMD|20260107|15:59:01.556334|S|2900|59.9|0|2900
C|SPMD|20260107|15:59:24.931463|S|1100|59.89|0|1100
C|SPMD|20260107|15:59:24.931463|S|2400|59.89|0|2400
C|SPMD|20260107|15:59:24.932323|S|1100|59.9|0|1100
C|SPMD|20260107|15:59:24.933317|S|500|59.895|0|500
C|SPMD|20260107|15:59:24.933405|S|500|59.895|0|500
C|SPMD|20260107|15:59:24.933515|S|500|59.895|0|500
C|SPMD|20260107|15:59:24.933611|S|200|59.895|0|200
C|SPMD|20260107|15:59:33.427083|S|100|59.89|0|100
C|SPMD|20260107|15:59:33.427127|S|100|59.89|0|100
C|SPMD|20260107|15:59:33.428797|S|200|59.89|0|200
C|SPMD|20260107|15:59:54.535197|S|63|59.89|0|63
C|SPMO|20260107|10:09:13.992246|S|78|120.45|0|78
C|SPMO|20260107|10:11:15.192915|S|108|120.42|0|108
C|SPMO|20260107|10:11:15.225216|S|84|120.42|0|84
C|SPMO|20260107|10:11:47.138211|S|83|120.44|0|83
C|SPMO|20260107|10:12:20.434523|S|78|120.43|0|78
C|SPMO|20260107|10:34:14.105619|S|77|120.64|0|77
C|SPMO|20260107|10:34:23.670304|S|78|120.63|0|78
C|SPMO|20260107|10:35:43.350304|S|73|120.63|0|73
C|SPMO|20260107|10:37:26.314456|S|67|120.62|0|67
C|SPMO|20260107|10:37:26.717173|S|6|120.62|0|6
C|SPMO|20260107|10:38:32.144214|S|71|120.64|0|71
C|SPMO|20260107|10:38:49.897819|S|71|120.63|0|71
C|SPMO|20260107|10:39:26.402627|S|74|120.46|0|74
C|SPMO|20260107|10:41:38.768493|S|72|120.61|0|72
C|SPMO|20260107|10:44:02.081094|S|74|120.42|0|74
C|SPMO|20260107|10:45:07.591758|S|72|120.47|0|72
C|SPMO|20260107|10:49:27.250254|S|78|120.61|0|78
C|SPMO|20260107|10:50:25.749125|S|71|120.58|0|71
C|SPMO|20260107|10:53:38.444426|S|72|120.63|0|72
C|SPMO|20260107|10:54:39.870854|S|75|120.64|0|75
C|SPMO|20260107|10:59:20.511029|S|73|120.66|0|73
C|SPMO|20260107|11:03:25.115052|S|82|120.68|0|82
C|SPMO|20260107|11:03:25.232238|S|80|120.68|0|80
C|SPMO|20260107|11:05:18.474192|S|68|120.66|0|68
C|SPMO|20260107|11:05:18.486256|S|14|120.66|0|14
C|SPMO|20260107|11:07:59.406991|S|77|120.65|0|77
C|SPMO|20260107|11:07:59.409035|S|81|120.65|0|81
C|SPMO|20260107|11:36:08.117404|S|77|120.69|0|77
C|SPMO|20260107|12:02:17.274149|S|76|121.05|0|76
C|SPMO|20260107|12:06:28.166166|S|85|121.09|0|85
C|SPMO|20260107|12:07:18.036732|S|75|121.08|0|75
C|SPMO|20260107|12:11:25.405827|S|74|121.1|0|74
C|SPNT|20260107|12:50:55.396733|S|100|20.42|0|100
C|SPNT|20260107|13:25:06.575134|S|7|20.45|0|7
C|SPNT|20260107|15:43:09.647832|S|67|20.39|0|67
C|SPNT|20260107|15:58:31.266747|S|15|20.44|0|15
C|SPNT|20260107|15:58:31.266757|S|15|20.44|0|15
C|SPNT|20260107|15:59:08.103705|S|65|20.425|0|65
C|SPNT|20260107|15:59:30.607090|S|100|20.425|0|100
C|SPNT|20260107|15:59:30.607090|S|200|20.425|0|200
C|SPNT|20260107|15:59:34.200689|S|100|20.41|0|100
C|SPOT|20260107|09:39:32.935015|S|45|577.235|0|45
C|SPOT|20260107|09:42:28.742110|S|87|578.55|0|87
C|SPOT|20260107|09:43:43.027550|S|1|578.75|0|1
C|SPOT|20260107|09:43:47.423871|S|77|579.87|0|77
C|SPOT|20260107|09:48:30.714875|S|13|577.46|0|13
C|SPOT|20260107|09:48:30.714887|S|3|577.46|0|3
C|SPOT|20260107|09:55:17.345376|S|4|579|0|4
C|SPOT|20260107|09:58:56.049894|S|5|578.42|0|5
C|SPOT|20260107|10:01:15.793490|S|1|577|0|1
C|SPOT|20260107|10:01:15.793490|S|1|577|0|1
C|SPOT|20260107|10:01:47.250146|S|2|575.85|0|2
C|SPOT|20260107|10:02:05.361940|S|1|576.21|0|1
C|SPOT|20260107|10:03:32.340591|S|1|575.06|0|1
C|SPOT|20260107|10:06:27.517763|S|40|573.88|0|40
C|SPOT|20260107|10:30:07.084198|S|88|571.24|0|88
C|SPOT|20260107|10:33:19.555145|S|40|572.51|0|40
C|SPOT|20260107|10:33:52.232546|S|88|572.155|0|88
C|SPOT|20260107|10:35:00.636315|S|1|570.78|0|1
C|SPOT|20260107|10:36:09.614728|S|92|571.9|0|92
C|SPOT|20260107|10:42:40.469948|S|88|570.27|0|88
C|SPOT|20260107|10:42:40.470150|S|12|570.27|0|12
C|SPOT|20260107|10:42:40.470150|S|100|570.44|0|100
C|SPOT|20260107|10:42:40.470150|S|38|570.445|0|38
C|SPOT|20260107|10:43:29.818166|S|34|569.74|0|34
C|SPOT|20260107|10:51:36.541395|S|22|570.55|0|22
C|SPOT|20260107|10:55:28.491082|S|1|570.38|0|1
C|SPOT|20260107|10:56:19.288215|S|25|570.19|0|25
C|SPOT|20260107|10:56:19.288216|S|33|570.26|0|33
C|SPOT|20260107|10:56:19.293707|S|34|570.26|0|34
C|SPOT|20260107|10:56:19.293707|S|6|570.38|0|6
C|SPOT|20260107|10:57:43.409521|S|7|570.46|0|7
C|SPOT|20260107|11:14:20.677131|S|40|574.55|0|40
C|SPOT|20260107|11:15:34.581282|S|40|574.15|0|40
C|SPOT|20260107|11:28:05.534334|S|40|573|0|40
C|SPOT|20260107|11:28:05.534413|S|40|573|0|40
C|SPOT|20260107|11:28:05.534436|S|40|573|0|40
C|SPOT|20260107|11:28:05.534930|S|30|573|0|30
C|SPOT|20260107|11:28:05.534945|S|10|573|0|10
C|SPOT|20260107|11:28:05.534946|S|30|573|0|30
C|SPOT|20260107|11:28:05.535149|S|10|573|0|10
C|SPOT|20260107|11:35:44.104371|S|100|574.21|0|100
C|SPOT|20260107|11:38:57.934938|S|93|573.67|0|93
C|SPOT|20260107|11:48:46.782175|S|100|574.26|0|100
C|SPOT|20260107|12:20:39.908925|S|100|573.85|0|100
C|SPOT|20260107|12:48:13.076566|S|84|572.59|0|84
C|SPOT|20260107|12:52:31.463634|S|40|572.68|0|40
C|SPOT|20260107|13:19:17.638784|S|8|572.48|0|8
C|SPOT|20260107|13:19:17.638784|S|34|572.48|0|34
C|SPOT|20260107|14:25:39.145444|S|2|570.18|0|2
C|SPOT|20260107|14:30:37.910025|S|100|569.98|0|100
C|SPOT|20260107|14:30:37.910026|S|60|570.05|0|60
C|SPOT|20260107|14:43:56.720215|S|70|570.46|0|70
C|SPOT|20260107|14:51:15.363826|S|1|570.05|0|1
C|SPOT|20260107|15:11:58.746884|S|100|570.62|0|100
C|SPOT|20260107|15:12:06.192253|S|1|570.62|0|1
C|SPOT|20260107|15:31:26.886218|S|100|568.12|0|100
C|SPOT|20260107|15:33:03.503934|S|100|569.25|0|100
C|SPOT|20260107|15:34:17.989747|S|20|569.12|0|20
C|SPOT|20260107|15:34:17.989748|S|67|569.15|0|67
C|SPOT|20260107|15:36:47.479828|S|34|569.15|0|34
C|SPOT|20260107|15:36:47.479828|S|100|569.17|0|100
C|SPOT|20260107|15:36:47.479828|S|21|569.23|0|21
C|SPOT|20260107|15:39:51.194519|S|10|568|0|10
C|SPOT|20260107|15:40:29.291972|S|88|567.8|0|88
C|SPOT|20260107|15:41:07.081183|S|40|567.49|0|40
C|SPOT|20260107|15:43:26.933558|S|40|567.02|0|40
C|SPOT|20260107|15:51:01.340790|S|40|567.29|0|40
C|SPOT|20260107|15:51:56.731312|S|40|566.85|0|40
C|SPOT|20260107|15:53:18.828920|S|24|566.905|0|24
C|SPOT|20260107|15:53:41.477526|S|88|566.475|0|88
C|SPOT|20260107|15:53:41.477605|S|88|566.475|0|88
C|SPOT|20260107|15:55:00.420830|S|100|568.265|0|100
C|SPOT|20260107|15:58:05.048718|S|70|569.73|0|70
C|SPOT|20260107|15:58:05.048736|S|30|569.73|0|30
C|SPOT|20260107|15:58:05.562261|S|40|569.57|0|40
C|SPOT|20260107|15:58:32.043120|S|40|569.67|0|40
C|SPOT|20260107|15:58:35.218299|S|100|569.74|0|100
C|SPOT|20260107|15:58:40.578609|S|12|569.45|0|12
C|SPOT|20260107|15:58:40.578609|S|30|569.56|0|30
C|SPOT|20260107|15:58:45.150865|S|16|569.72|0|16
C|SPOT|20260107|15:58:45.150865|S|34|569.71|0|34
C|SPOT|20260107|15:59:20.435917|S|40|569.83|0|40
C|SPOT|20260107|15:59:30.309901|S|2|569.7|0|2
C|SPOT|20260107|15:59:33.431731|S|2|569.69|0|2
C|SPOT|20260107|15:59:44.416743|S|1|569.62|0|1
C|SPPP|20260107|09:42:02.916974|S|300|18.545|0|300
C|SPPP|20260107|09:42:02.921038|S|100|18.545|0|100
C|SPPP|20260107|10:27:37.124159|S|300|18.58|0|300
C|SPPP|20260107|11:42:19.820490|S|100|18.78|0|100
C|SPPP|20260107|11:42:19.824137|S|100|18.78|0|100
C|SPPP|20260107|15:42:24.622385|S|100|18.76|0|100
C|SPPP|20260107|15:59:11.049083|S|100|18.79|0|100
C|SPRB|20260107|12:17:02.086650|S|50|81.68|0|50
C|SPRB|20260107|12:17:25.684604|S|1|81.56|0|1
C|SPRB|20260107|12:29:36.833772|S|5|81.65|0|5
C|SPRB|20260107|12:29:36.862841|S|5|81.7|0|5
C|SPRB|20260107|12:31:24.838462|S|5|81.8|0|5
C|SPRB|20260107|12:34:14.536656|S|3|81.8|0|3
C|SPRB|20260107|12:35:06.686336|S|50|81.95|0|50
C|SPRB|20260107|12:35:06.686336|S|50|81.95|0|50
C|SPRB|20260107|12:36:03.085326|S|50|82.1|0|50
C|SPRB|20260107|12:36:06.685936|S|50|82.13|0|50
C|SPRB|20260107|12:36:44.186603|S|5|81.95|0|5
C|SPRB|20260107|12:38:21.759613|S|50|82.2|0|50
C|SPRB|20260107|12:39:44.984257|S|50|82.5|0|50
C|SPRB|20260107|12:40:48.488362|S|5|82.3|0|5
C|SPRB|20260107|13:00:12.584228|S|2|82.05|0|2
C|SPRB|20260107|13:01:49.954452|S|5|82.15|0|5
C|SPRB|20260107|13:35:28.239393|S|50|81.53|0|50
C|SPRB|20260107|13:37:15.587176|S|90|81.53|0|90
C|SPRB|20260107|13:47:17.020096|S|3|81.5|0|3
C|SPRB|20260107|14:20:17.485665|S|10|80.1|0|10
C|SPRB|20260107|14:20:17.486041|S|10|80.09|0|10
C|SPRB|20260107|14:33:12.185275|S|5|80.3|0|5
C|SPRB|20260107|14:34:43.936744|S|1|80.1|0|1
C|SPRB|20260107|14:35:00.436992|S|1|80.2|0|1
C|SPRC|20260107|15:02:48.016473|S|100|1.56|0|100
C|SPRC|20260107|15:02:48.016511|S|67|1.56|0|67
C|SPRO|20260107|10:28:59.167654|S|6|2.57|0|6
C|SPRO|20260107|10:29:10.603224|S|100|2.565|0|100
C|SPRO|20260107|11:09:59.921077|S|126|2.595|0|126
C|SPRO|20260107|11:09:59.921260|S|25|2.595|0|25
C|SPRO|20260107|12:11:46.947681|S|100|2.595|0|100
C|SPRO|20260107|12:11:46.947690|S|100|2.595|0|100
C|SPRO|20260107|12:22:14.042281|S|100|2.6|0|100
C|SPRO|20260107|12:26:29.857198|S|100|2.6|0|100
C|SPRO|20260107|12:31:54.334081|S|98|2.6|0|98
C|SPRO|20260107|12:49:03.875580|S|100|2.6|0|100
C|SPRO|20260107|13:05:19.214575|S|42|2.595|0|42
C|SPRO|20260107|13:18:57.879500|S|40|2.61|0|40
C|SPRO|20260107|13:38:34.170047|S|14|2.6|0|14
C|SPRO|20260107|13:38:41.475578|S|9|2.6|0|9
C|SPRO|20260107|13:38:44.518448|S|7|2.6|0|7
C|SPRO|20260107|13:44:11.000556|S|27|2.6|0|27
C|SPRO|20260107|13:44:11.995965|S|4|2.6|0|4
C|SPRO|20260107|13:44:18.167757|S|1|2.6|0|1
C|SPRO|20260107|13:44:21.286728|S|21|2.6|0|21
C|SPRO|20260107|13:45:42.316501|S|224|2.575|0|224
C|SPRO|20260107|14:42:17.298069|S|74|2.62|0|74
C|SPRO|20260107|14:44:29.828923|S|64|2.62|0|64
C|SPRO|20260107|15:22:58.846499|S|117|2.625|0|117
C|SPRO|20260107|15:32:37.819910|S|19|2.63|0|19
C|SPRO|20260107|15:58:30.072469|S|19|2.61|0|19
C|SPRO|20260107|15:59:04.358530|S|19|2.61|0|19
C|SPRO|20260107|15:59:14.375923|S|19|2.61|0|19
C|SPRO|20260107|15:59:15.638324|S|19|2.61|0|19
C|SPRO|20260107|15:59:51.938434|S|45|2.62|0|45
C|SPRU|20260107|09:44:28.194881|S|1|5.15|0|1
C|SPRU|20260107|09:44:44.939066|S|1|5.16|0|1
C|SPRU|20260107|09:45:21.240908|S|1|5.17|0|1
C|SPRU|20260107|09:45:22.370429|S|1|5.17|0|1
C|SPRU|20260107|09:45:23.342022|S|1|5.17|0|1
C|SPRU|20260107|09:45:30.099732|S|1|5.18|0|1
C|SPRU|20260107|09:45:30.335019|S|1|5.18|0|1
C|SPRU|20260107|09:45:32.483629|S|1|5.18|0|1
C|SPRU|20260107|09:45:33.338653|S|1|5.18|0|1
C|SPRY|20260107|09:31:45.088428|S|33|11.29|0|33
C|SPRY|20260107|09:49:24.189640|S|100|11.19|0|100
C|SPRY|20260107|10:15:44.666146|S|100|11.17|0|100
C|SPRY|20260107|11:17:05.568219|S|100|10.99|0|100
C|SPRY|20260107|13:18:11.702774|S|1|11|0|1
C|SPRY|20260107|13:19:13.708717|S|2|11|0|2
C|SPRY|20260107|13:19:36.113809|S|31|11|0|31
C|SPRY|20260107|14:53:22.866400|S|100|11.21|0|100
C|SPRY|20260107|15:11:24.433660|S|100|11.43|0|100
C|SPRY|20260107|15:14:57.827815|S|6|11.375|0|6
C|SPRY|20260107|15:52:10.000749|S|200|11.175|0|200
C|SPSB|20260107|11:03:04.267361|S|174|30.23|0|174
C|SPSB|20260107|12:21:20.593267|S|700|30.22|0|700
C|SPSB|20260107|12:21:20.593268|S|254|30.22|0|254
C|SPSB|20260107|12:24:44.435280|S|273|30.22|0|273
C|SPSB|20260107|12:24:44.435280|S|32|30.22|0|32
C|SPSB|20260107|13:54:14.360807|S|233|30.22|0|233
C|SPSB|20260107|13:54:14.361601|S|25|30.22|0|25
C|SPSB|20260107|14:09:27.910110|S|1000|30.23|0|1000
C|SPSB|20260107|14:12:39.644684|S|500|30.23|0|500
C|SPSB|20260107|14:20:01.561646|S|700|30.23|0|700
C|SPSB|20260107|14:40:34.699822|S|1000|30.23|0|1000
C|SPSB|20260107|14:46:50.425095|S|1000|30.23|0|1000
C|SPSB|20260107|14:49:52.862809|S|800|30.23|0|800
C|SPSB|20260107|15:05:41.390267|S|19|30.23|0|19
C|SPSB|20260107|15:17:04.019202|S|1000|30.23|0|1000
C|SPSB|20260107|15:17:35.727519|S|100|30.23|0|100
C|SPSB|20260107|15:27:45.313845|S|1000|30.23|0|1000
C|SPSB|20260107|15:31:13.400054|S|140|30.23|0|140
C|SPSB|20260107|15:33:37.795220|S|1000|30.23|0|1000
C|SPSB|20260107|15:33:45.200039|S|165|30.23|0|165
C|SPSB|20260107|15:37:04.598444|S|1000|30.23|0|1000
C|SPSB|20260107|15:55:55.125629|S|1000|30.23|0|1000
C|SPSB|20260107|15:57:43.802001|S|700|30.23|0|700
C|SPSB|20260107|15:58:59.768594|S|132|30.23|0|132
C|SPSB|20260107|15:59:45.044875|S|179|30.23|0|179
C|SPSB|20260107|15:59:45.045264|S|179|30.23|0|179
C|SPSB|20260107|15:59:45.045264|S|121|30.23|0|121
C|SPSB|20260107|15:59:45.410070|S|100|30.23|0|100
C|SPSB|20260107|15:59:45.410591|S|100|30.23|0|100
C|SPSB|20260107|15:59:45.410591|S|21|30.23|0|21
C|SPSB|20260107|15:59:45.410591|S|179|30.23|0|179
C|SPSB|20260107|15:59:45.411132|S|100|30.23|0|100
C|SPSB|20260107|15:59:45.411132|S|200|30.23|0|200
C|SPSB|20260107|15:59:54.014963|S|300|30.23|0|300
C|SPSB|20260107|15:59:54.014963|S|700|30.23|0|700
C|SPSC|20260107|10:28:41.137407|S|2|91.02|0|2
C|SPSC|20260107|10:29:19.892224|S|49|91.02|0|49
C|SPSC|20260107|12:15:29.701246|S|1|92.72|0|1
C|SPSC|20260107|15:45:53.766744|S|2|92.53|0|2
C|SPSM|20260107|09:40:55.890379|S|13|48.53|0|13
C|SPSM|20260107|09:45:11.461332|S|57|48.47|0|57
C|SPSM|20260107|09:49:15.824638|S|200|48.41|0|200
C|SPSM|20260107|09:55:54.792090|S|100|48.35|0|100
C|SPSM|20260107|10:06:28.434721|S|16|48.22|0|16
C|SPSM|20260107|10:12:03.410055|S|50|48.13|0|50
C|SPSM|20260107|10:20:55.467846|S|43|48.05|0|43
C|SPSM|20260107|10:38:54.863719|S|100|48.12|0|100
C|SPSM|20260107|10:38:56.192399|S|100|48.11|0|100
C|SPSM|20260107|10:38:56.349657|S|100|48.11|0|100
C|SPSM|20260107|10:38:57.842678|S|100|48.1|0|100
C|SPSM|20260107|10:38:58.342413|S|100|48.11|0|100
C|SPSM|20260107|10:39:03.679477|S|67|48.12|0|67
C|SPSM|20260107|10:40:43.037891|S|8|48.16|0|8
C|SPSM|20260107|10:49:21.735847|S|23|48.1|0|23
C|SPSM|20260107|11:00:31.571741|S|22|48.16|0|22
C|SPSM|20260107|11:03:48.633583|S|38|48.15|0|38
C|SPSM|20260107|11:25:41.888145|S|100|48.17|0|100
C|SPSM|20260107|12:13:17.284882|S|100|48.31|0|100
C|SPSM|20260107|12:14:40.306267|S|100|48.32|0|100
C|SPSM|20260107|12:19:15.575995|S|100|48.32|0|100
C|SPSM|20260107|12:33:10.071299|S|9|48.34|0|9
C|SPSM|20260107|12:33:11.492018|S|10|48.34|0|10
C|SPSM|20260107|12:33:15.440033|S|100|48.34|0|100
C|SPSM|20260107|12:33:17.689108|S|19|48.34|0|19
C|SPSM|20260107|12:33:18.927761|S|8|48.34|0|8
C|SPSM|20260107|12:33:21.200551|S|56|48.34|0|56
C|SPSM|20260107|12:38:47.393975|S|100|48.33|0|100
C|SPSM|20260107|12:38:58.647112|S|83|48.33|0|83
C|SPSM|20260107|12:42:59.515996|S|100|48.32|0|100
C|SPSM|20260107|12:52:15.825928|S|100|48.18|0|100
C|SPSM|20260107|12:53:00.912866|S|29|48.19|0|29
C|SPSM|20260107|12:53:04.773076|S|34|48.19|0|34
C|SPSM|20260107|12:53:04.780945|S|17|48.19|0|17
C|SPSM|20260107|12:54:11.595514|S|34|48.21|0|34
C|SPSM|20260107|12:55:35.422941|S|51|48.2|0|51
C|SPSM|20260107|13:00:36.766209|S|36|48.13|0|36
C|SPSM|20260107|13:08:02.032374|S|13|48.16|0|13
C|SPSM|20260107|13:13:07.518600|S|100|48.14|0|100
C|SPSM|20260107|13:23:20.420674|S|100|48.14|0|100
C|SPSM|20260107|13:35:55.197859|S|31|48.19|0|31
C|SPSM|20260107|13:55:24.226387|S|41|48.205|0|41
C|SPSM|20260107|13:56:52.178377|S|100|48.2|0|100
C|SPSM|20260107|14:15:30.445292|S|11|48.2|0|11
C|SPSM|20260107|14:19:43.436308|S|21|48.21|0|21
C|SPSM|20260107|14:20:53.314621|S|13|48.21|0|13
C|SPSM|20260107|14:20:58.951203|S|10|48.21|0|10
C|SPSM|20260107|14:20:58.952308|S|8|48.21|0|8
C|SPSM|20260107|14:30:49.140968|S|9|48.22|0|9
C|SPSM|20260107|14:31:03.300079|S|9|48.22|0|9
C|SPSM|20260107|14:31:05.765584|S|18|48.22|0|18
C|SPSM|20260107|14:44:30.757664|S|14|48.26|0|14
C|SPSM|20260107|14:44:32.048983|S|53|48.26|0|53
C|SPSM|20260107|15:02:44.785244|S|29|48.21|0|29
C|SPSM|20260107|15:04:01.924476|S|52|48.23|0|52
C|SPSM|20260107|15:04:02.447187|S|17|48.23|0|17
C|SPSM|20260107|15:07:37.398253|S|32|48.21|0|32
C|SPSM|20260107|15:25:25.512233|S|12|48.17|0|12
C|SPSM|20260107|15:35:36.130395|S|100|48.14|0|100
C|SPSM|20260107|15:35:37.723642|S|1|48.13|0|1
C|SPSM|20260107|15:35:37.752865|S|57|48.13|0|57
C|SPSM|20260107|15:45:43.162492|S|54|48.18|0|54
C|SPSM|20260107|15:45:51.006997|S|2|48.18|0|2
C|SPSM|20260107|15:45:51.056107|S|2|48.18|0|2
C|SPSM|20260107|15:46:29.753193|S|2|48.18|0|2
C|SPSM|20260107|15:46:29.754637|S|2|48.18|0|2
C|SPSM|20260107|15:46:30.328158|S|2|48.18|0|2
C|SPSM|20260107|15:46:30.341758|S|2|48.18|0|2
C|SPSM|20260107|15:46:31.830445|S|2|48.18|0|2
C|SPSM|20260107|15:46:31.841206|S|2|48.18|0|2
C|SPSM|20260107|15:46:32.426363|S|2|48.18|0|2
C|SPSM|20260107|15:46:32.449597|S|2|48.18|0|2
C|SPSM|20260107|15:46:32.735735|S|2|48.18|0|2
C|SPSM|20260107|15:46:32.756893|S|2|48.18|0|2
C|SPSM|20260107|15:46:33.028141|S|2|48.18|0|2
C|SPSM|20260107|15:46:33.041406|S|2|48.18|0|2
C|SPSM|20260107|15:46:33.626737|S|2|48.18|0|2
C|SPSM|20260107|15:46:33.643044|S|1|48.18|0|1
C|SPSM|20260107|15:46:33.926814|S|15|48.18|0|15
C|SPSM|20260107|15:46:34.428734|S|38|48.18|0|38
C|SPSM|20260107|15:46:39.286280|S|2|48.18|0|2
C|SPSM|20260107|15:46:48.181834|S|5|48.19|0|5
C|SPSM|20260107|15:46:48.229492|S|1|48.19|0|1
C|SPSM|20260107|15:46:49.014946|S|2|48.19|0|2
C|SPSM|20260107|15:46:49.977577|S|2|48.19|0|2
C|SPSM|20260107|15:46:50.151491|S|2|48.19|0|2
C|SPSM|20260107|15:46:50.315871|S|2|48.19|0|2
C|SPSM|20260107|15:46:50.881852|S|2|48.19|0|2
C|SPSM|20260107|15:46:52.237925|S|2|48.19|0|2
C|SPSM|20260107|15:46:52.382975|S|2|48.19|0|2
C|SPSM|20260107|15:46:52.687006|S|2|48.19|0|2
C|SPSM|20260107|15:46:52.843679|S|2|48.19|0|2
C|SPSM|20260107|15:46:52.990377|S|2|48.19|0|2
C|SPSM|20260107|15:47:10.077086|S|2|48.19|0|2
C|SPSM|20260107|15:47:10.098671|S|3|48.19|0|3
C|SPSM|20260107|15:47:10.219021|S|2|48.19|0|2
C|SPSM|20260107|15:47:10.293505|S|2|48.19|0|2
C|SPSM|20260107|15:47:11.718794|S|2|48.19|0|2
C|SPSM|20260107|15:47:11.751999|S|2|48.19|0|2
C|SPSM|20260107|15:47:12.033712|S|2|48.19|0|2
C|SPSM|20260107|15:47:12.918998|S|2|48.19|0|2
C|SPSM|20260107|15:47:12.949702|S|2|48.19|0|2
C|SPSM|20260107|15:47:17.692054|S|4|48.2|0|4
C|SPSM|20260107|15:47:17.772611|S|5|48.2|0|5
C|SPSM|20260107|15:47:18.113556|S|27|48.19|0|27
C|SPSM|20260107|15:48:00.138088|S|2|48.2|0|2
C|SPSM|20260107|15:48:12.133316|S|2|48.2|0|2
C|SPSM|20260107|15:48:13.332496|S|2|48.2|0|2
C|SPSM|20260107|15:48:13.339835|S|2|48.2|0|2
C|SPSM|20260107|15:48:13.631104|S|2|48.2|0|2
C|SPSM|20260107|15:48:13.637638|S|2|48.2|0|2
C|SPSM|20260107|15:48:13.931062|S|2|48.2|0|2
C|SPSM|20260107|15:48:56.236059|S|35|48.18|0|35
C|SPSM|20260107|15:50:17.416592|S|5|48.19|0|5
C|SPSM|20260107|15:50:30.680875|S|6|48.2|0|6
C|SPSM|20260107|15:51:02.763664|S|2|48.19|0|2
C|SPSM|20260107|15:51:04.392057|S|2|48.19|0|2
C|SPSM|20260107|15:51:12.035581|S|2|48.2|0|2
C|SPSM|20260107|15:51:24.941062|S|2|48.2|0|2
C|SPSM|20260107|15:51:40.774004|S|2|48.22|0|2
C|SPSM|20260107|15:51:42.485895|S|2|48.22|0|2
C|SPSM|20260107|15:51:42.634995|S|2|48.22|0|2
C|SPSM|20260107|15:54:52.779741|S|10|48.21|0|10
C|SPSM|20260107|15:55:37.568303|S|100|48.21|0|100
C|SPSM|20260107|15:57:04.473848|S|9|48.22|0|9
C|SPSM|20260107|15:58:10.082251|S|100|48.23|0|100
C|SPSM|20260107|15:58:11.082080|S|100|48.23|0|100
C|SPSM|20260107|15:58:12.081749|S|100|48.23|0|100
C|SPSM|20260107|15:58:18.080801|S|100|48.23|0|100
C|SPSM|20260107|15:58:20.080505|S|100|48.23|0|100
C|SPSM|20260107|15:58:20.080505|S|100|48.23|0|100
C|SPSM|20260107|15:58:21.080937|S|100|48.235|0|100
C|SPSM|20260107|15:58:55.079630|S|100|48.22|0|100
C|SPSM|20260107|15:59:15.750528|S|91|48.22|0|91
C|SPSM|20260107|15:59:22.575115|S|600|48.225|0|600
C|SPSM|20260107|15:59:33.615104|S|100|48.22|0|100
C|SPSM|20260107|15:59:33.615105|S|100|48.22|0|100
C|SPSM|20260107|15:59:40.300099|S|600|48.225|0|600
C|SPSM|20260107|15:59:54.960484|S|95|48.23|0|95
C|SPT|20260107|10:04:24.114800|S|100|10.665|0|100
C|SPT|20260107|10:22:17.004275|S|104|10.68|0|104
C|SPT|20260107|10:40:01.368679|S|10|10.82|0|10
C|SPT|20260107|11:06:47.095435|S|6|10.86|0|6
C|SPT|20260107|15:50:00.029867|S|100|11.01|0|100
C|SPT|20260107|15:58:04.229382|S|6|11.01|0|6
C|SPT|20260107|15:58:04.234677|S|88|11.01|0|88
C|SPT|20260107|15:58:04.234677|S|100|11.01|0|100
C|SPT|20260107|15:58:04.234677|S|100|11.01|0|100
C|SPT|20260107|15:58:04.234677|S|106|11.01|0|106
C|SPTI|20260107|11:00:08.963359|S|196|28.9|0|196
C|SPTI|20260107|11:30:45.955094|S|1200|28.9|0|1200
C|SPTI|20260107|11:30:45.955140|S|300|28.9|0|300
C|SPTI|20260107|12:10:01.156294|S|400|28.91|0|400
C|SPTI|20260107|12:10:01.465539|S|200|28.91|0|200
C|SPTI|20260107|12:10:01.466164|S|100|28.91|0|100
C|SPTI|20260107|12:10:01.466709|S|100|28.91|0|100
C|SPTI|20260107|12:10:02.306213|S|100|28.91|0|100
C|SPTI|20260107|12:10:02.307512|S|100|28.91|0|100
C|SPTI|20260107|12:10:02.308330|S|100|28.91|0|100
C|SPTI|20260107|12:10:02.309601|S|100|28.91|0|100
C|SPTI|20260107|12:22:49.659614|S|100|28.91|0|100
C|SPTI|20260107|12:23:16.370704|S|100|28.91|0|100
C|SPTI|20260107|12:23:20.493836|S|100|28.91|0|100
C|SPTI|20260107|13:10:39.995895|S|7|28.915|0|7
C|SPTI|20260107|13:10:49.637499|S|32|28.915|0|32
C|SPTI|20260107|13:21:57.031281|S|44|28.91|0|44
C|SPTI|20260107|13:29:36.536982|S|198|28.91|0|198
C|SPTI|20260107|13:59:23.697253|S|175|28.9|0|175
C|SPTI|20260107|13:59:23.698033|S|100|28.9|0|100
C|SPTI|20260107|14:08:24.636372|S|38|28.905|0|38
C|SPTI|20260107|15:30:59.852978|S|55|28.905|0|55
C|SPTI|20260107|15:31:00.308096|S|215|28.905|0|215
C|SPTI|20260107|15:34:26.636444|S|100|28.91|0|100
C|SPTI|20260107|15:38:28.717882|S|100|28.91|0|100
C|SPTI|20260107|15:39:14.167004|S|100|28.91|0|100
C|SPTI|20260107|15:39:46.958768|S|100|28.91|0|100
C|SPTI|20260107|15:41:53.968042|S|100|28.91|0|100
C|SPTI|20260107|15:42:25.741056|S|100|28.91|0|100
C|SPTI|20260107|15:59:45.227553|S|100|28.905|0|100
C|SPTI|20260107|15:59:47.031218|S|100|28.905|0|100
C|SPTL|20260107|09:30:50.336183|S|800|26.64|0|800
C|SPTL|20260107|09:40:33.266086|S|100|26.625|0|100
C|SPTL|20260107|09:44:55.200653|S|400|26.62|0|400
C|SPTL|20260107|09:55:48.625424|S|1000|26.62|0|1000
C|SPTL|20260107|09:58:18.155848|S|5600|26.615|0|5600
C|SPTL|20260107|10:00:00.000874|S|10|26.6|0|10
C|SPTL|20260107|10:00:01.566520|S|2458|26.58|0|2458
C|SPTL|20260107|10:00:01.697209|S|1300|26.58|0|1300
C|SPTL|20260107|10:00:03.478578|S|800|26.58|0|800
C|SPTL|20260107|10:00:03.479029|S|900|26.58|0|900
C|SPTL|20260107|10:00:06.891035|S|796|26.61|0|796
C|SPTL|20260107|10:00:06.891091|S|100|26.61|0|100
C|SPTL|20260107|10:00:19.523668|S|304|26.58|0|304
C|SPTL|20260107|10:12:42.795460|S|35|26.56|0|35
C|SPTL|20260107|10:23:51.611243|S|6700|26.555|0|6700
C|SPTL|20260107|10:52:54.766910|S|5600|26.59|0|5600
C|SPTL|20260107|11:04:12.611346|S|100|26.635|0|100
C|SPTL|20260107|11:04:12.611347|S|5600|26.635|0|5600
C|SPTL|20260107|11:04:12.611347|S|86|26.635|0|86
C|SPTL|20260107|11:04:12.611347|S|44|26.635|0|44
C|SPTL|20260107|11:04:19.064374|S|200|26.635|0|200
C|SPTL|20260107|11:11:39.280760|S|100|26.63|0|100
C|SPTL|20260107|11:16:28.587405|S|100|26.63|0|100
C|SPTL|20260107|11:25:18.214169|S|900|26.62|0|900
C|SPTL|20260107|11:55:18.012069|S|3300|26.625|0|3300
C|SPTL|20260107|12:10:13.026485|S|700|26.65|0|700
C|SPTL|20260107|12:55:14.257267|S|3900|26.685|0|3900
C|SPTL|20260107|12:55:14.257365|S|101|26.685|0|101
C|SPTL|20260107|12:55:30.734391|S|3900|26.675|0|3900
C|SPTL|20260107|12:55:30.734503|S|500|26.675|0|500
C|SPTL|20260107|13:36:32.513062|S|100|26.675|0|100
C|SPTL|20260107|14:07:15.153574|S|583|26.66|0|583
C|SPTL|20260107|15:03:37.389205|S|400|26.65|0|400
C|SPTL|20260107|15:03:41.014711|S|2950|26.655|0|2950
C|SPTL|20260107|15:03:41.014811|S|196|26.655|0|196
C|SPTL|20260107|15:08:36.492030|S|3900|26.64|0|3900
C|SPTL|20260107|15:08:36.492030|S|3300|26.64|0|3300
C|SPTL|20260107|15:36:52.583953|S|1900|26.65|0|1900
C|SPTL|20260107|15:50:55.119289|S|200|26.65|0|200
C|SPTL|20260107|15:51:46.017663|S|200|26.65|0|200
C|SPTL|20260107|15:52:38.016824|S|27|26.645|0|27
C|SPTL|20260107|15:55:41.281730|S|200|26.64|0|200
C|SPTL|20260107|15:58:08.292682|S|100|26.635|0|100
C|SPTL|20260107|15:58:08.296203|S|100|26.635|0|100
C|SPTL|20260107|15:58:12.780403|S|100|26.635|0|100
C|SPTL|20260107|15:58:18.380056|S|200|26.64|0|200
C|SPTM|20260107|14:08:58.051176|S|100|83.89|0|100
C|SPTM|20260107|15:59:28.335029|S|200|83.56|0|200
C|SPTS|20260107|10:30:07.678546|S|1000|29.295|0|1000
C|SPTS|20260107|10:40:46.632916|S|700|29.3|0|700
C|SPTS|20260107|11:03:52.099021|S|200|29.295|0|200
C|SPTS|20260107|11:03:52.100069|S|100|29.295|0|100
C|SPTS|20260107|11:03:52.100573|S|300|29.295|0|300
C|SPTS|20260107|11:05:48.061799|S|100|29.295|0|100
C|SPTS|20260107|11:06:27.680685|S|100|29.295|0|100
C|SPTS|20260107|11:10:28.949288|S|200|29.295|0|200
C|SPTS|20260107|11:13:11.633978|S|200|29.295|0|200
C|SPTS|20260107|11:18:37.064584|S|400|29.295|0|400
C|SPTS|20260107|11:25:28.287392|S|400|29.295|0|400
C|SPTS|20260107|11:29:01.562479|S|1000|29.295|0|1000
C|SPTS|20260107|11:41:06.634883|S|1000|29.295|0|1000
C|SPTS|20260107|12:01:31.047948|S|1000|29.295|0|1000
C|SPTS|20260107|12:20:51.636175|S|1000|29.295|0|1000
C|SPTS|20260107|12:41:41.059965|S|1000|29.295|0|1000
C|SPTS|20260107|12:54:44.709499|S|900|29.3|0|900
C|SPTS|20260107|13:06:16.637654|S|400|29.295|0|400
C|SPTS|20260107|13:09:32.221437|S|100|29.29|0|100
C|SPTS|20260107|13:34:21.703087|S|1000|29.295|0|1000
C|SPTS|20260107|13:50:03.545049|S|1000|29.295|0|1000
C|SPTS|20260107|13:58:47.574826|S|900|29.295|0|900
C|SPTS|20260107|14:14:04.212928|S|1000|29.295|0|1000
C|SPTS|20260107|14:29:21.682556|S|1000|29.295|0|1000
C|SPTS|20260107|14:36:55.152909|S|1000|29.295|0|1000
C|SPTS|20260107|14:55:06.712750|S|1000|29.295|0|1000
C|SPTS|20260107|14:59:01.246658|S|1000|29.295|0|1000
C|SPTS|20260107|15:16:11.713573|S|1000|29.295|0|1000
C|SPTS|20260107|15:21:11.713723|S|1000|29.295|0|1000
C|SPTS|20260107|15:31:01.472552|S|1000|29.295|0|1000
C|SPTS|20260107|15:35:27.817131|S|1000|29.295|0|1000
C|SPTS|20260107|15:39:02.163270|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163363|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163421|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163476|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163533|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163589|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163644|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163698|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:02.163755|S|5780|29.295|0|5780
C|SPTS|20260107|15:39:31.296530|S|680|29.295|0|680
C|SPTS|20260107|15:39:31.296531|S|100|29.3|0|100
C|SPTS|20260107|15:39:31.296531|S|220|29.3|0|220
C|SPTS|20260107|15:44:33.806027|S|1000|29.3|0|1000
C|SPTS|20260107|15:48:11.714758|S|1000|29.3|0|1000
C|SPTS|20260107|15:51:48.416868|S|1000|29.3|0|1000
C|SPTS|20260107|15:53:11.114183|S|1000|29.3|0|1000
C|SPTS|20260107|15:57:24.633057|S|1000|29.3|0|1000
C|SPTS|20260107|15:58:12.813883|S|1000|29.3|0|1000
C|SPTS|20260107|15:59:46.016979|S|1000|29.3|0|1000
C|SPUS|20260107|11:38:48.081800|S|3|51.665|0|3
C|SPUS|20260107|12:01:03.851217|S|100|51.75|0|100
C|SPUS|20260107|12:44:37.159340|S|100|51.75|0|100
C|SPUS|20260107|14:42:47.242700|S|100|51.64|0|100
C|SPUS|20260107|15:59:11.550583|S|200|51.485|0|200
C|SPWH|20260107|12:35:54.819232|S|200|1.425|0|200
C|SPWH|20260107|13:26:40.870816|S|600|1.405|0|600
C|SPWH|20260107|13:26:40.874376|S|192|1.405|0|192
C|SPWH|20260107|15:09:07.654817|S|50|1.41|0|50
C|SPWH|20260107|15:11:52.930115|S|41|1.41|0|41
C|SPWH|20260107|15:12:23.050733|S|91|1.41|0|91
C|SPWH|20260107|15:12:23.050733|S|9|1.41|0|9
C|SPWH|20260107|15:13:05.648458|S|9|1.41|0|9
C|SPWH|20260107|15:22:52.117097|S|100|1.4|0|100
C|SPWH|20260107|15:22:52.117098|S|100|1.4|0|100
C|SPWR|20260107|11:49:30.351063|S|28|1.615|0|28
C|SPWR|20260107|13:44:04.715740|S|48|1.615|0|48
C|SPWR|20260107|15:08:57.078848|S|48|1.615|0|48
C|SPWR|20260107|15:18:25.728877|S|48|1.615|0|48
C|SPWR|20260107|15:31:12.349778|S|38|1.615|0|38
C|SPWR|20260107|15:31:12.350559|S|38|1.615|0|38
C|SPWR|20260107|15:32:51.666203|S|38|1.615|0|38
C|SPWR|20260107|15:32:51.667000|S|38|1.615|0|38
C|SPWR|20260107|15:34:34.902317|S|17|1.62|0|17
C|SPWR|20260107|15:36:41.687246|S|38|1.615|0|38
C|SPWR|20260107|15:38:50.382145|S|38|1.615|0|38
C|SPWR|20260107|15:39:43.100960|S|100|1.62|0|100
C|SPWR|20260107|15:56:51.846180|S|10|1.63|0|10
C|SPWR|20260107|15:56:51.846180|S|38|1.63|0|38
C|SPWR|20260107|15:57:43.119109|S|1|1.63|0|1
C|SPWR|20260107|15:57:45.809478|S|25|1.63|0|25
C|SPWR|20260107|15:58:16.028086|S|100|1.625|0|100
C|SPXC|20260107|11:05:35.053729|S|5|205.84|0|5
C|SPXC|20260107|15:46:24.332537|S|25|206.87|0|25
C|SPXL|20260107|09:31:03.811977|S|28|230.045|0|28
C|SPXL|20260107|09:31:03.812010|S|72|230.045|0|72
C|SPXL|20260107|09:31:03.812010|S|28|230.06|0|28
C|SPXL|20260107|09:31:03.812104|S|27|230.06|0|27
C|SPXL|20260107|09:31:03.812152|S|27|230.06|0|27
C|SPXL|20260107|09:32:10.383235|S|100|230.17|0|100
C|SPXL|20260107|09:36:43.606130|S|75|230.23|0|75
C|SPXL|20260107|09:36:43.606334|S|25|230.23|0|25
C|SPXL|20260107|09:38:47.139460|S|100|230.35|0|100
C|SPXL|20260107|09:39:20.373101|S|75|230.4|0|75
C|SPXL|20260107|09:39:21.625251|S|75|230.38|0|75
C|SPXL|20260107|09:42:13.422555|S|100|230.67|0|100
C|SPXL|20260107|09:44:25.866578|S|100|230.82|0|100
C|SPXL|20260107|10:02:06.369627|S|50|230.08|0|50
C|SPXL|20260107|10:02:28.219686|S|100|230.01|0|100
C|SPXL|20260107|10:13:27.439113|S|100|229.84|0|100
C|SPXL|20260107|10:13:31.112404|S|100|229.81|0|100
C|SPXL|20260107|10:16:00.452381|S|50|229.49|0|50
C|SPXL|20260107|10:21:34.703645|S|100|229.55|0|100
C|SPXL|20260107|10:32:25.821065|S|100|229.93|0|100
C|SPXL|20260107|10:39:37.341220|S|100|229.61|0|100
C|SPXL|20260107|10:40:51.069949|S|100|230.27|0|100
C|SPXL|20260107|10:42:43.167213|S|75|230|0|75
C|SPXL|20260107|10:42:58.365226|S|100|229.98|0|100
C|SPXL|20260107|10:44:28.245048|S|75|229.94|0|75
C|SPXL|20260107|10:44:30.308365|S|100|229.79|0|100
C|SPXL|20260107|10:47:19.317252|S|100|230.23|0|100
C|SPXL|20260107|10:53:43.354005|S|100|230.57|0|100
C|SPXL|20260107|10:55:17.973834|S|100|230.52|0|100
C|SPXL|20260107|10:57:39.106647|S|100|230.64|0|100
C|SPXL|20260107|11:04:55.316637|S|100|230.84|0|100
C|SPXL|20260107|11:09:08.210051|S|100|230.79|0|100
C|SPXL|20260107|11:16:20.878786|S|100|230.74|0|100
C|SPXL|20260107|11:27:37.105882|S|100|230.39|0|100
C|SPXL|20260107|11:28:10.955814|S|14|230.22|0|14
C|SPXL|20260107|11:28:10.955884|S|86|230.22|0|86
C|SPXL|20260107|11:29:23.150390|S|100|230.07|0|100
C|SPXL|20260107|11:30:05.727482|S|500|230.43|0|500
C|SPXL|20260107|11:30:26.460196|S|100|230.32|0|100
C|SPXL|20260107|11:34:28.588115|S|75|230.5|0|75
C|SPXL|20260107|11:35:47.617345|S|100|230.5|0|100
C|SPXL|20260107|11:46:32.766014|E|32|231.49|0|32
C|SPXL|20260107|11:47:22.057046|S|500|231.38|0|500
C|SPXL|20260107|11:50:07.191025|S|500|231.36|0|500
C|SPXL|20260107|12:05:36.386148|S|100|231.85|0|100
C|SPXL|20260107|12:12:07.530852|S|100|231.89|0|100
C|SPXL|20260107|12:15:07.991598|S|100|231.84|0|100
C|SPXL|20260107|12:15:12.809185|S|100|231.84|0|100
C|SPXL|20260107|12:23:23.489090|E|1|231.99|0|1
C|SPXL|20260107|12:25:26.790932|S|400|231.89|0|400
C|SPXL|20260107|12:25:26.792814|S|100|231.89|0|100
C|SPXL|20260107|12:34:40.982127|S|100|231.63|0|100
C|SPXL|20260107|12:38:07.567583|S|5|231.51|0|5
C|SPXL|20260107|12:46:42.868045|S|500|231.62|0|500
C|SPXL|20260107|12:51:14.775609|S|500|231.08|0|500
C|SPXL|20260107|12:53:04.929115|S|500|231.13|0|500
C|SPXL|20260107|12:53:17.327555|S|100|231.07|0|100
C|SPXL|20260107|13:01:22.776882|S|500|230.98|0|500
C|SPXL|20260107|13:19:02.424538|S|100|230.53|0|100
C|SPXL|20260107|13:19:17.125520|S|100|230.38|0|100
C|SPXL|20260107|13:36:20.927682|S|75|230.585|0|75
C|SPXL|20260107|13:42:20.667776|S|500|230.91|0|500
C|SPXL|20260107|13:46:01.128583|S|3|230.8|0|3
C|SPXL|20260107|13:48:24.389813|S|500|230.98|0|500
C|SPXL|20260107|13:53:22.299607|S|500|231.21|0|500
C|SPXL|20260107|14:11:38.098589|S|100|230.09|0|100
C|SPXL|20260107|14:12:10.815170|S|100|230.22|0|100
C|SPXL|20260107|14:13:53.925019|S|75|230.11|0|75
C|SPXL|20260107|14:17:40.315988|S|100|229.84|0|100
C|SPXL|20260107|14:18:34.033390|S|100|229.89|0|100
C|SPXL|20260107|14:20:13.741876|S|100|230.09|0|100
C|SPXL|20260107|14:39:49.110465|S|2|230.24|0|2
C|SPXL|20260107|14:48:51.025950|S|2|230.09|0|2
C|SPXL|20260107|14:48:51.026029|S|98|230.09|0|98
C|SPXL|20260107|15:00:59.309430|S|100|229.86|0|100
C|SPXL|20260107|15:04:00.887231|S|100|229.76|0|100
C|SPXL|20260107|15:04:22.709814|S|100|229.89|0|100
C|SPXL|20260107|15:04:26.388708|S|100|229.89|0|100
C|SPXL|20260107|15:06:28.320865|S|100|229.74|0|100
C|SPXL|20260107|15:14:35.945741|S|500|229.01|0|500
C|SPXL|20260107|15:14:48.033800|S|100|229|0|100
C|SPXL|20260107|15:15:45.735532|S|500|228.74|0|500
C|SPXL|20260107|15:22:42.430514|S|75|228.85|0|75
C|SPXL|20260107|15:25:18.178454|S|100|228.65|0|100
C|SPXL|20260107|15:28:12.470712|E|100|228.29|0|100
C|SPXL|20260107|15:28:32.269058|S|100|228.31|0|100
C|SPXL|20260107|15:31:19.330134|S|5|228.19|0|5
C|SPXL|20260107|15:33:14.234585|S|100|228.27|0|100
C|SPXL|20260107|15:34:02.291797|S|500|228.18|0|500
C|SPXL|20260107|15:36:42.563925|S|100|227.88|0|100
C|SPXL|20260107|15:36:46.108596|S|100|227.85|0|100
C|SPXL|20260107|15:36:48.727858|S|100|227.85|0|100
C|SPXL|20260107|15:36:49.569845|S|7|227.85|0|7
C|SPXL|20260107|15:38:26.903844|S|100|227.66|0|100
C|SPXL|20260107|15:39:07.505267|S|100|227.66|0|100
C|SPXL|20260107|15:39:53.158833|S|100|227.62|0|100
C|SPXL|20260107|15:40:00.583397|S|500|227.53|0|500
C|SPXL|20260107|15:40:33.796110|S|100|227.79|0|100
C|SPXL|20260107|15:40:45.754777|S|500|227.85|0|500
C|SPXL|20260107|15:41:30.632028|S|100|227.67|0|100
C|SPXL|20260107|15:41:54.412291|S|100|227.67|0|100
C|SPXL|20260107|15:41:54.412291|S|75|227.67|0|75
C|SPXL|20260107|15:43:46.686057|S|100|227.89|0|100
C|SPXL|20260107|15:44:48.348926|S|75|227.85|0|75
C|SPXL|20260107|15:44:48.349984|S|25|227.85|0|25
C|SPXL|20260107|15:46:19.486228|S|100|227.72|0|100
C|SPXL|20260107|15:46:24.461547|S|100|227.67|0|100
C|SPXL|20260107|15:47:19.389555|S|100|227.89|0|100
C|SPXL|20260107|15:47:37.729564|S|100|227.88|0|100
C|SPXL|20260107|15:54:40.114403|S|50|228.01|0|50
C|SPXL|20260107|15:54:40.115044|S|500|228.02|0|500
C|SPXL|20260107|15:56:04.168400|S|500|227.57|0|500
C|SPXL|20260107|15:58:57.051956|S|100|227.64|0|100
C|SPXS|20260107|09:30:12.934431|S|600|33.98|0|600
C|SPXS|20260107|09:30:55.796872|S|600|34.02|0|600
C|SPXS|20260107|09:41:54.167574|S|100|33.9|0|100
C|SPXS|20260107|09:42:40.673483|S|100|33.92|0|100
C|SPXS|20260107|09:46:23.004127|S|100|33.87|0|100
C|SPXS|20260107|09:49:22.140624|S|100|33.89|0|100
C|SPXS|20260107|09:54:33.655834|E|10|33.91|0|10
C|SPXS|20260107|10:11:02.855488|S|50|34.04|0|50
C|SPXS|20260107|10:14:24.757364|S|100|34.07|0|100
C|SPXS|20260107|10:35:17.238699|S|100|33.97|0|100
C|SPXS|20260107|10:38:54.079805|S|360|34.005|0|360
C|SPXS|20260107|10:38:54.669234|S|100|34.03|0|100
C|SPXS|20260107|10:38:54.670607|S|100|34.03|0|100
C|SPXS|20260107|10:38:54.680255|S|100|34.03|0|100
C|SPXS|20260107|10:38:54.865764|S|100|34.04|0|100
C|SPXS|20260107|10:38:54.866124|S|100|34.04|0|100
C|SPXS|20260107|10:38:54.980876|S|100|34.05|0|100
C|SPXS|20260107|10:38:55.003422|S|100|34.05|0|100
C|SPXS|20260107|10:38:56.349655|S|100|34.075|0|100
C|SPXS|20260107|10:38:59.804079|S|100|34.11|0|100
C|SPXS|20260107|10:39:31.979839|S|100|34.09|0|100
C|SPXS|20260107|10:39:33.364490|S|100|34.09|0|100
C|SPXS|20260107|10:39:35.129863|S|91|34.09|0|91
C|SPXS|20260107|11:34:28.588161|S|100|33.96|0|100
C|SPXS|20260107|11:43:53.980753|S|100|33.84|0|100
C|SPXS|20260107|11:54:15.045519|S|2500|33.82|0|2500
C|SPXS|20260107|11:54:15.045645|S|2500|33.82|0|2500
C|SPXS|20260107|12:45:24.629282|S|697|33.76|0|697
C|SPXS|20260107|12:45:24.629449|S|200|33.76|0|200
C|SPXS|20260107|12:45:24.629465|S|200|33.76|0|200
C|SPXS|20260107|12:45:24.629512|S|400|33.76|0|400
C|SPXS|20260107|12:45:24.629607|S|600|33.76|0|600
C|SPXS|20260107|12:52:24.739706|S|10000|33.88|0|10000
C|SPXS|20260107|13:15:56.801431|S|36|33.95|0|36
C|SPXS|20260107|13:20:40.086947|E|1|33.95|0|1
C|SPXS|20260107|13:36:20.874831|S|100|33.94|0|100
C|SPXS|20260107|14:06:33.889138|S|1367|33.91|0|1367
C|SPXS|20260107|14:15:30.549020|S|15|34.06|0|15
C|SPXS|20260107|14:15:30.549045|S|15|34.06|0|15
C|SPXS|20260107|14:15:30.549045|S|85|34.06|0|85
C|SPXS|20260107|15:06:19.024105|E|5|34.06|0|5
C|SPXS|20260107|15:18:17.988087|S|100|34.17|0|100
C|SPXS|20260107|15:25:41.126496|S|75|34.24|0|75
C|SPXS|20260107|15:28:00.944227|E|1|34.28|0|1
C|SPXS|20260107|15:28:00.944500|E|2|34.28|0|2
C|SPXS|20260107|15:31:27.521959|S|100|34.31|0|100
C|SPXS|20260107|15:37:53.955831|S|840|34.4|0|840
C|SPXS|20260107|15:47:38.703158|E|5|34.34|0|5
C|SPXS|20260107|15:48:00.280497|E|5|34.35|0|5
C|SPXS|20260107|15:51:32.993554|S|15|34.33|0|15
C|SPXS|20260107|15:51:50.011431|S|100|34.33|0|100
C|SPXS|20260107|15:54:40.016991|S|300|34.33|0|300
C|SPXS|20260107|15:54:40.091565|S|300|34.33|0|300
C|SPXS|20260107|15:54:40.091566|S|100|34.33|0|100
C|SPXS|20260107|15:54:50.087216|S|300|34.34|0|300
C|SPXS|20260107|15:54:50.097068|S|300|34.34|0|300
C|SPXS|20260107|15:55:25.286783|S|100|34.36|0|100
C|SPXS|20260107|15:56:11.282349|S|100|34.4|0|100
C|SPXS|20260107|15:59:12.230075|S|100|34.35|0|100
C|SPXS|20260107|15:59:12.230096|S|100|34.35|0|100
C|SPXS|20260107|15:59:21.004011|S|100|34.35|0|100
C|SPXS|20260107|15:59:24.931167|S|300|34.34|0|300
C|SPXS|20260107|15:59:24.937741|S|200|34.35|0|200
C|SPXS|20260107|15:59:30.009322|S|300|34.345|0|300
C|SPXS|20260107|15:59:44.416198|S|200|34.35|0|200
C|SPXS|20260107|15:59:58.607866|S|2281|34.36|0|2281
C|SPXS|20260107|15:59:58.607880|S|17|34.36|0|17
C|SPXT|20260107|10:34:37.775116|S|71|105.56|0|71
C|SPXT|20260107|11:49:15.804025|S|32|105.76|0|32
C|SPXU|20260107|09:30:01.643977|S|100|47.625|0|100
C|SPXU|20260107|09:30:15.088765|S|433|47.61|0|433
C|SPXU|20260107|09:30:29.599101|S|100|47.6|0|100
C|SPXU|20260107|09:32:40.568241|S|18|47.71|0|18
C|SPXU|20260107|09:35:02.678332|S|600|47.66|0|600
C|SPXU|20260107|09:36:24.608322|S|600|47.58|0|600
C|SPXU|20260107|09:39:11.263613|S|100|47.62|0|100
C|SPXU|20260107|09:39:57.080695|S|2400|47.59|0|2400
C|SPXU|20260107|09:40:57.648699|S|100|47.58|0|100
C|SPXU|20260107|09:41:14.734575|S|100|47.54|0|100
C|SPXU|20260107|09:41:19.908943|S|100|47.53|0|100
C|SPXU|20260107|09:41:54.167564|S|100|47.52|0|100
C|SPXU|20260107|09:57:15.241182|S|100|47.51|0|100
C|SPXU|20260107|10:38:53.954013|S|100|47.65|0|100
C|SPXU|20260107|10:38:54.101257|S|200|47.655|0|200
C|SPXU|20260107|10:38:54.712043|S|100|47.695|0|100
C|SPXU|20260107|10:38:54.905981|S|200|47.715|0|200
C|SPXU|20260107|10:38:55.982938|S|2400|47.77|0|2400
C|SPXU|20260107|10:39:03.206837|S|200|47.81|0|200
C|SPXU|20260107|10:39:06.679570|S|200|47.82|0|200
C|SPXU|20260107|10:45:42.337980|S|105|47.7|0|105
C|SPXU|20260107|10:45:42.338135|S|200|47.7|0|200
C|SPXU|20260107|10:45:42.338164|S|100|47.7|0|100
C|SPXU|20260107|10:45:42.338510|S|100|47.7|0|100
C|SPXU|20260107|10:45:42.338776|S|100|47.7|0|100
C|SPXU|20260107|10:53:47.469124|S|1|47.6|0|1
C|SPXU|20260107|11:45:08.339169|S|100|47.44|0|100
C|SPXU|20260107|12:02:00.872320|S|50|47.34|0|50
C|SPXU|20260107|13:55:15.256262|S|1|47.48|0|1
C|SPXU|20260107|13:55:15.256262|S|2399|47.49|0|2399
C|SPXU|20260107|13:55:15.258965|S|230|47.465|0|230
C|SPXU|20260107|13:55:15.295304|S|1|47.49|0|1
C|SPXU|20260107|13:55:15.295304|S|1|47.48|0|1
C|SPXU|20260107|13:55:15.295304|S|1381|47.5|0|1381
C|SPXU|20260107|14:09:04.802880|S|2400|47.55|0|2400
C|SPXU|20260107|14:13:05.948780|S|100|47.7|0|100
C|SPXU|20260107|14:13:43.800601|S|100|47.7|0|100
C|SPXU|20260107|14:30:04.069298|S|100|47.74|0|100
C|SPXU|20260107|14:41:50.865473|S|100|47.73|0|100
C|SPXU|20260107|15:16:21.286119|S|100|47.94|0|100
C|SPXU|20260107|15:22:51.088552|S|100|47.93|0|100
C|SPXU|20260107|15:23:36.047172|S|100|47.95|0|100
C|SPXU|20260107|15:25:12.443194|S|100|47.96|0|100
C|SPXU|20260107|15:30:29.394224|S|100|48.05|0|100
C|SPXU|20260107|15:30:29.452994|S|100|48.06|0|100
C|SPXU|20260107|15:31:34.207619|S|100|48.1|0|100
C|SPXU|20260107|15:33:17.554834|S|100|48.06|0|100
C|SPXU|20260107|15:38:04.650078|S|100|48.21|0|100
C|SPXU|20260107|15:38:04.650079|S|100|48.21|0|100
C|SPXU|20260107|15:40:45.752146|S|100|48.14|0|100
C|SPXU|20260107|15:46:45.351939|S|4|48.18|0|4
C|SPXU|20260107|15:48:07.418880|S|17|48.16|0|17
C|SPXU|20260107|15:49:34.934447|S|11|48.17|0|11
C|SPXU|20260107|15:53:26.094274|S|3|48.11|0|3
C|SPXU|20260107|15:55:07.163429|S|100|48.14|0|100
C|SPXU|20260107|15:55:11.563193|S|100|48.15|0|100
C|SPXU|20260107|15:55:11.596173|S|100|48.14|0|100
C|SPXU|20260107|15:56:04.168498|S|300|48.2|0|300
C|SPXU|20260107|15:58:01.384065|S|110|48.16|0|110
C|SPXU|20260107|15:58:39.782561|S|123|48.19|0|123
C|SPXU|20260107|15:58:51.985927|S|100|48.18|0|100
C|SPXU|20260107|15:59:03.027401|S|8|48.15|0|8
C|SPXU|20260107|15:59:24.930579|S|1100|48.14|0|1100
C|SPXU|20260107|15:59:24.930728|S|600|48.14|0|600
C|SPXU|20260107|15:59:24.932014|S|700|48.14|0|700
C|SPXU|20260107|15:59:25.053797|S|23|48.14|0|23
C|SPXU|20260107|15:59:26.180464|S|100|48.14|0|100
C|SPXU|20260107|15:59:26.735141|S|100|48.14|0|100
C|SPXU|20260107|15:59:26.812313|S|100|48.14|0|100
C|SPXU|20260107|15:59:26.812598|S|100|48.14|0|100
C|SPXU|20260107|15:59:27.654001|S|2400|48.14|0|2400
C|SPXV|20260107|09:30:06.716250|S|2|75.63|0|2
C|SPXV|20260107|15:26:15.143273|S|25|75.35|0|25
C|SPY|20260107|09:30:00.101116|S|36|692.195|0|36
C|SPY|20260107|09:30:00.103233|S|1|692.195|0|1
C|SPY|20260107|09:30:00.103448|S|1|692.195|0|1
C|SPY|20260107|09:30:00.103621|S|6|692.195|0|6
C|SPY|20260107|09:30:00.103895|S|1|692.195|0|1
C|SPY|20260107|09:30:00.104224|S|2|692.195|0|2
C|SPY|20260107|09:30:00.104230|S|2|692.195|0|2
C|SPY|20260107|09:30:00.104259|S|1|692.195|0|1
C|SPY|20260107|09:30:00.104327|S|1|692.195|0|1
C|SPY|20260107|09:30:00.104452|S|8|692.195|0|8
C|SPY|20260107|09:30:00.104463|S|2|692.195|0|2
C|SPY|20260107|09:30:00.104463|S|1|692.195|0|1
C|SPY|20260107|09:30:00.104495|S|1|692.195|0|1
C|SPY|20260107|09:30:00.104560|S|10|692.195|0|10
C|SPY|20260107|09:30:00.104755|S|2|692.195|0|2
C|SPY|20260107|09:30:00.104904|S|1|692.195|0|1
C|SPY|20260107|09:30:00.105122|S|1|692.195|0|1
C|SPY|20260107|09:30:00.105123|S|1|692.195|0|1
C|SPY|20260107|09:30:00.105193|S|1|692.195|0|1
C|SPY|20260107|09:30:00.105201|S|2|692.195|0|2
C|SPY|20260107|09:30:00.105852|S|6|692.195|0|6
C|SPY|20260107|09:30:00.106523|S|1|692.195|0|1
C|SPY|20260107|09:30:00.107734|S|1|692.195|0|1
C|SPY|20260107|09:30:00.107863|S|2|692.195|0|2
C|SPY|20260107|09:30:00.107936|S|1|692.195|0|1
C|SPY|20260107|09:30:00.107942|S|2|692.195|0|2
C|SPY|20260107|09:30:00.107971|S|1|692.195|0|1
C|SPY|20260107|09:30:00.107978|S|6|692.195|0|6
C|SPY|20260107|09:30:00.107986|S|2|692.195|0|2
C|SPY|20260107|09:30:00.107993|S|6|692.195|0|6
C|SPY|20260107|09:30:00.108017|S|1|692.195|0|1
C|SPY|20260107|09:30:00.108030|S|1|692.195|0|1
C|SPY|20260107|09:30:00.108036|S|12|692.195|0|12
C|SPY|20260107|09:30:00.108274|S|2|692.195|0|2
C|SPY|20260107|09:30:00.108666|S|3|692.195|0|3
C|SPY|20260107|09:30:00.108681|S|5|692.195|0|5
C|SPY|20260107|09:30:00.108682|S|2|692.195|0|2
C|SPY|20260107|09:30:00.108688|S|3|692.195|0|3
C|SPY|20260107|09:30:00.108911|S|3|692.195|0|3
C|SPY|20260107|09:30:00.109365|S|2|692.195|0|2
C|SPY|20260107|09:30:00.109411|S|1|692.195|0|1
C|SPY|20260107|09:30:00.109488|S|2|692.195|0|2
C|SPY|20260107|09:30:00.109716|S|1|692.195|0|1
C|SPY|20260107|09:30:00.109717|S|1|692.195|0|1
C|SPY|20260107|09:30:00.109727|S|8|692.195|0|8
C|SPY|20260107|09:30:00.109728|S|5|692.195|0|5
C|SPY|20260107|09:30:00.109777|S|8|692.195|0|8
C|SPY|20260107|09:30:00.109784|S|3|692.195|0|3
C|SPY|20260107|09:30:00.109976|S|8|692.195|0|8
C|SPY|20260107|09:30:00.110304|S|1|692.195|0|1
C|SPY|20260107|09:30:00.110733|S|1|692.195|0|1
C|SPY|20260107|09:30:00.110816|S|1|692.195|0|1
C|SPY|20260107|09:30:00.111028|S|1|692.195|0|1
C|SPY|20260107|09:30:00.111884|S|1|692.195|0|1
C|SPY|20260107|09:30:00.111984|S|1|692.195|0|1
C|SPY|20260107|09:36:52.825464|S|80|692.1|0|80
C|SPY|20260107|09:43:58.793838|S|40|692.58|0|40
C|SPY|20260107|09:58:05.209293|S|40|692.59|0|40
C|SPY|20260107|10:20:54.836621|S|40|691.355|0|40
C|SPY|20260107|10:20:56.597999|S|10|691.375|0|10
C|SPY|20260107|10:20:57.024237|S|10|691.375|0|10
C|SPY|20260107|10:20:58.115596|S|10|691.375|0|10
C|SPY|20260107|10:20:59.257761|S|10|691.38|0|10
C|SPY|20260107|10:20:59.385077|S|29|691.38|0|29
C|SPY|20260107|10:21:03.105586|S|29|691.39|0|29
C|SPY|20260107|10:29:08.131846|S|80|691.91|0|80
C|SPY|20260107|10:29:16.683266|S|40|691.83|0|40
C|SPY|20260107|10:29:16.686120|S|40|691.83|0|40
C|SPY|20260107|10:30:01.720495|S|80|691.71|0|80
C|SPY|20260107|10:32:31.772506|S|12|691.88|0|12
C|SPY|20260107|10:35:19.538899|S|80|692.3|0|80
C|SPY|20260107|10:37:03.454702|S|36|692.4|0|36
C|SPY|20260107|10:58:56.795311|S|80|692.58|0|80
C|SPY|20260107|11:01:05.779036|S|32|692.66|0|32
C|SPY|20260107|11:01:50.493315|S|80|692.62|0|80
C|SPY|20260107|11:03:29.039015|S|80|692.78|0|80
C|SPY|20260107|11:03:47.092322|S|40|692.71|0|40
C|SPY|20260107|11:03:48.530040|S|40|692.72|0|40
C|SPY|20260107|11:04:29.875948|S|40|692.74|0|40
C|SPY|20260107|11:06:36.395394|S|80|692.7|0|80
C|SPY|20260107|11:06:40.016830|S|80|692.7|0|80
C|SPY|20260107|11:06:42.454761|S|80|692.68|0|80
C|SPY|20260107|11:06:55.401060|S|40|692.67|0|40
C|SPY|20260107|11:07:02.492365|S|40|692.68|0|40
C|SPY|20260107|11:07:02.493309|S|7|692.68|0|7
C|SPY|20260107|11:09:11.652057|S|40|692.7|0|40
C|SPY|20260107|11:11:43.079599|S|14|692.47|0|14
C|SPY|20260107|11:12:23.865778|S|80|692.58|0|80
C|SPY|20260107|11:15:25.472680|S|40|692.68|0|40
C|SPY|20260107|11:15:38.544377|S|1000|692.66|0|1000
C|SPY|20260107|11:15:39.830859|S|44|692.68|0|44
C|SPY|20260107|11:15:51.100358|S|80|692.68|0|80
C|SPY|20260107|11:16:29.342270|S|80|692.6|0|80
C|SPY|20260107|11:18:09.216047|S|1000|692.61|0|1000
C|SPY|20260107|11:18:15.203126|S|30|692.61|0|30
C|SPY|20260107|11:18:18.682192|S|80|692.61|0|80
C|SPY|20260107|11:18:31.419145|S|3|692.59|0|3
C|SPY|20260107|11:22:59.867033|S|5|692.34|0|5
C|SPY|20260107|11:26:44.363352|S|1000|692.27|0|1000
C|SPY|20260107|11:28:39.466623|S|80|692|0|80
C|SPY|20260107|11:28:47.761277|S|42|692.04|0|42
C|SPY|20260107|11:31:10.322379|S|42|692.39|0|42
C|SPY|20260107|11:31:13.838648|S|50|692.41|0|50
C|SPY|20260107|11:31:47.551897|S|37|692.38|0|37
C|SPY|20260107|11:32:58.607216|S|80|692.44|0|80
C|SPY|20260107|11:33:17.692365|S|36|692.45|0|36
C|SPY|20260107|11:34:19.316584|S|270|692.38|0|270
C|SPY|20260107|11:34:19.316651|S|730|692.38|0|730
C|SPY|20260107|11:42:34.359882|S|1000|692.78|0|1000
C|SPY|20260107|11:48:28.253951|S|1000|693.25|0|1000
C|SPY|20260107|11:50:43.293838|S|1000|693.17|0|1000
C|SPY|20260107|11:50:54.523741|S|304|693.17|0|304
C|SPY|20260107|11:50:54.523764|S|40|693.17|0|40
C|SPY|20260107|11:50:54.523788|S|80|693.17|0|80
C|SPY|20260107|11:50:54.523812|S|40|693.17|0|40
C|SPY|20260107|11:52:34.938534|S|9|693.23|0|9
C|SPY|20260107|11:52:47.098294|S|1000|693.2|0|1000
C|SPY|20260107|11:52:54.637045|S|1000|693.2|0|1000
C|SPY|20260107|11:53:24.836821|S|1000|693.23|0|1000
C|SPY|20260107|11:53:44.813182|S|1000|693.26|0|1000
C|SPY|20260107|11:54:32.996712|S|1000|693.28|0|1000
C|SPY|20260107|11:54:43.900871|S|34|693.28|0|34
C|SPY|20260107|11:56:46.789665|S|2|693.44|0|2
C|SPY|20260107|11:58:05.422348|S|80|693.55|0|80
C|SPY|20260107|11:59:43.836420|S|43|693.44|0|43
C|SPY|20260107|12:00:09.730904|S|2|693.6|0|2
C|SPY|20260107|12:03:02.153138|S|1000|693.53|0|1000
C|SPY|20260107|12:04:53.238034|S|50|693.67|0|50
C|SPY|20260107|12:04:53.745205|S|50|693.68|0|50
C|SPY|20260107|12:06:04.916533|S|46|693.83|0|46
C|SPY|20260107|12:06:42.659632|S|110|693.805|0|110
C|SPY|20260107|12:07:44.418096|S|40|693.9|0|40
C|SPY|20260107|12:09:22.686531|S|2|693.89|0|2
C|SPY|20260107|12:10:21.715464|S|80|693.86|0|80
C|SPY|20260107|12:12:43.486686|S|54|693.75|0|54
C|SPY|20260107|12:12:45.375694|S|80|693.76|0|80
C|SPY|20260107|12:13:15.383122|S|50|693.71|0|50
C|SPY|20260107|12:14:52.118341|S|80|693.7|0|80
C|SPY|20260107|12:15:43.498790|S|80|693.68|0|80
C|SPY|20260107|12:17:20.504465|S|80|693.76|0|80
C|SPY|20260107|12:17:30.022032|S|80|693.74|0|80
C|SPY|20260107|12:18:01.263158|S|54|693.7|0|54
C|SPY|20260107|12:18:05.452429|S|80|693.68|0|80
C|SPY|20260107|12:25:08.737328|S|80|693.89|0|80
C|SPY|20260107|12:25:10.094139|S|40|693.89|0|40
C|SPY|20260107|12:25:10.094148|S|40|693.89|0|40
C|SPY|20260107|12:25:14.418159|S|40|693.86|0|40
C|SPY|20260107|12:25:14.723488|S|40|693.86|0|40
C|SPY|20260107|12:26:03.225615|S|80|693.75|0|80
C|SPY|20260107|12:26:54.004881|S|49|693.7|0|49
C|SPY|20260107|12:28:01.924429|S|1000|693.63|0|1000
C|SPY|20260107|12:28:24.393376|S|80|693.77|0|80
C|SPY|20260107|12:31:10.322998|S|1000|693.65|0|1000
C|SPY|20260107|12:32:40.340436|S|160|693.48|0|160
C|SPY|20260107|12:41:08.963946|S|80|693.48|0|80
C|SPY|20260107|12:42:37.870656|S|40|693.51|0|40
C|SPY|20260107|12:43:08.825276|S|80|693.54|0|80
C|SPY|20260107|12:46:28.513290|S|40|693.45|0|40
C|SPY|20260107|12:47:56.556538|S|13|693.53|0|13
C|SPY|20260107|12:47:56.556631|S|13|693.53|0|13
C|SPY|20260107|12:47:56.556631|S|27|693.53|0|27
C|SPY|20260107|12:47:56.556668|S|15|693.53|0|15
C|SPY|20260107|12:48:35.493311|S|80|693.46|0|80
C|SPY|20260107|12:48:35.505339|S|40|693.46|0|40
C|SPY|20260107|12:49:07.343896|S|45|693.38|0|45
C|SPY|20260107|12:51:16.904777|S|40|692.96|0|40
C|SPY|20260107|12:51:22.938034|S|40|692.99|0|40
C|SPY|20260107|12:51:57.328855|S|48|692.98|0|48
C|SPY|20260107|12:52:15.826230|S|1000|692.79|0|1000
C|SPY|20260107|12:52:16.847917|S|50|692.8|0|50
C|SPY|20260107|12:53:38.804822|S|56|693.11|0|56
C|SPY|20260107|12:55:08.695693|S|80|693.04|0|80
C|SPY|20260107|12:55:09.303232|S|40|693.04|0|40
C|SPY|20260107|12:55:09.303912|S|40|693.04|0|40
C|SPY|20260107|12:55:35.564831|S|80|693.06|0|80
C|SPY|20260107|13:00:11.232774|S|44|692.92|0|44
C|SPY|20260107|13:00:59.383970|S|80|692.8|0|80
C|SPY|20260107|13:01:05.133954|S|49|692.81|0|49
C|SPY|20260107|13:01:05.133989|S|280|692.81|0|280
C|SPY|20260107|13:01:05.134020|S|120|692.81|0|120
C|SPY|20260107|13:01:05.134044|S|80|692.81|0|80
C|SPY|20260107|13:01:05.134080|S|40|692.81|0|40
C|SPY|20260107|13:01:05.134170|S|120|692.81|0|120
C|SPY|20260107|13:01:05.134406|S|40|692.81|0|40
C|SPY|20260107|13:01:05.134525|S|80|692.81|0|80
C|SPY|20260107|13:01:05.740569|S|120|692.805|0|120
C|SPY|20260107|13:02:03.341749|S|1000|692.96|0|1000
C|SPY|20260107|13:02:19.966125|S|1000|692.96|0|1000
C|SPY|20260107|13:02:36.838171|S|1000|692.94|0|1000
C|SPY|20260107|13:04:09.648291|S|1000|693.01|0|1000
C|SPY|20260107|13:04:41.034861|S|40|692.84|0|40
C|SPY|20260107|13:16:50.825830|S|35|692.6|0|35
C|SPY|20260107|13:16:50.825852|S|5|692.6|0|5
C|SPY|20260107|13:18:20.700768|S|29|692.41|0|29
C|SPY|20260107|13:22:55.800176|S|40|692.29|0|40
C|SPY|20260107|13:22:57.431477|S|2|692.29|0|2
C|SPY|20260107|13:27:41.474614|S|40|692.32|0|40
C|SPY|20260107|13:33:01.375475|S|2|692.25|0|2
C|SPY|20260107|13:33:04.556656|S|7|692.25|0|7
C|SPY|20260107|13:42:02.183638|S|31|692.82|0|31
C|SPY|20260107|13:42:43.665454|S|1000|692.79|0|1000
C|SPY|20260107|13:42:47.549534|S|200|692.72|0|200
C|SPY|20260107|13:42:47.549581|S|40|692.72|0|40
C|SPY|20260107|13:42:47.549694|S|160|692.72|0|160
C|SPY|20260107|13:42:47.549710|S|40|692.72|0|40
C|SPY|20260107|13:42:47.549723|S|40|692.72|0|40
C|SPY|20260107|13:43:01.810160|S|120|692.77|0|120
C|SPY|20260107|13:47:01.228220|S|1000|692.76|0|1000
C|SPY|20260107|13:47:29.918595|S|1000|692.91|0|1000
C|SPY|20260107|13:48:01.569556|S|1000|692.94|0|1000
C|SPY|20260107|13:52:59.161945|S|120|693.06|0|120
C|SPY|20260107|13:52:59.162909|S|880|693.06|0|880
C|SPY|20260107|13:55:21.572430|S|34|692.87|0|34
C|SPY|20260107|13:59:04.547058|S|1|692.85|0|1
C|SPY|20260107|14:02:41.333828|S|373|692.72|0|373
C|SPY|20260107|14:04:17.633341|S|1000|692.77|0|1000
C|SPY|20260107|14:04:34.407509|S|1000|692.77|0|1000
C|SPY|20260107|14:04:46.357623|S|1000|692.82|0|1000
C|SPY|20260107|14:04:51.448716|S|1000|692.87|0|1000
C|SPY|20260107|14:05:25.897589|S|51|692.79|0|51
C|SPY|20260107|14:06:52.593467|S|31|692.72|0|31
C|SPY|20260107|14:10:58.457677|S|32|691.97|0|32
C|SPY|20260107|14:13:19.767413|S|80|691.76|0|80
C|SPY|20260107|14:14:28.059547|S|80|692.03|0|80
C|SPY|20260107|14:15:33.728843|S|40|691.77|0|40
C|SPY|20260107|14:16:51.664744|S|34|691.51|0|34
C|SPY|20260107|14:17:01.602426|S|80|691.54|0|80
C|SPY|20260107|14:17:02.728041|S|33|691.57|0|33
C|SPY|20260107|14:17:38.947427|S|80|691.7|0|80
C|SPY|20260107|14:19:21.688992|S|25|691.77|0|25
C|SPY|20260107|14:19:56.184426|S|3|691.94|0|3
C|SPY|20260107|14:24:23.071072|S|37|691.71|0|37
C|SPY|20260107|14:29:08.565177|S|40|691.6|0|40
C|SPY|20260107|14:30:01.310864|S|80|691.71|0|80
C|SPY|20260107|14:35:56.045028|S|40|692.03|0|40
C|SPY|20260107|14:39:49.938536|S|1000|692.13|0|1000
C|SPY|20260107|14:40:05.906861|S|34|691.96|0|34
C|SPY|20260107|14:40:06.344105|S|6|691.96|0|6
C|SPY|20260107|14:46:39.036224|S|40|691.88|0|40
C|SPY|20260107|14:50:09.752188|S|25|691.96|0|25
C|SPY|20260107|14:51:03.610219|S|80|691.78|0|80
C|SPY|20260107|15:01:51.871340|S|46|691.71|0|46
C|SPY|20260107|15:02:32.008170|S|48|691.67|0|48
C|SPY|20260107|15:06:13.800104|S|13|691.62|0|13
C|SPY|20260107|15:06:13.800174|S|27|691.62|0|27
C|SPY|20260107|15:06:18.007666|S|80|691.62|0|80
C|SPY|20260107|15:06:27.796024|S|38|691.61|0|38
C|SPY|20260107|15:09:03.566695|S|1|691.51|0|1
C|SPY|20260107|15:09:06.579862|S|40|691.46|0|40
C|SPY|20260107|15:09:12.351648|S|80|691.44|0|80
C|SPY|20260107|15:09:14.462916|S|40|691.41|0|40
C|SPY|20260107|15:09:48.427032|S|36|691.4|0|36
C|SPY|20260107|15:09:48.483913|S|30|691.4|0|30
C|SPY|20260107|15:10:24.173430|S|456|691.39|0|456
C|SPY|20260107|15:12:08.371769|S|28|691.33|0|28
C|SPY|20260107|15:12:45.031828|S|1000|691.28|0|1000
C|SPY|20260107|15:12:53.618798|S|1000|691.28|0|1000
C|SPY|20260107|15:13:01.738388|S|80|691.12|0|80
C|SPY|20260107|15:13:37.520259|S|80|690.95|0|80
C|SPY|20260107|15:13:50.664292|S|1000|690.94|0|1000
C|SPY|20260107|15:13:50.664313|S|80|690.94|0|80
C|SPY|20260107|15:13:52.792237|S|30|690.96|0|30
C|SPY|20260107|15:13:52.792288|S|200|690.96|0|200
C|SPY|20260107|15:13:52.792383|S|255|690.96|0|255
C|SPY|20260107|15:14:04.788830|S|80|690.89|0|80
C|SPY|20260107|15:14:05.425293|S|62|690.91|0|62
C|SPY|20260107|15:14:17.802617|S|500|690.76|0|500
C|SPY|20260107|15:14:36.648566|S|1000|690.89|0|1000
C|SPY|20260107|15:14:41.519990|S|80|690.85|0|80
C|SPY|20260107|15:14:49.482817|S|80|690.83|0|80
C|SPY|20260107|15:15:16.657106|S|20|690.49|0|20
C|SPY|20260107|15:15:26.638568|S|80|690.7|0|80
C|SPY|20260107|15:15:31.573251|S|80|690.68|0|80
C|SPY|20260107|15:15:52.676680|S|40|690.71|0|40
C|SPY|20260107|15:15:59.519168|S|80|690.68|0|80
C|SPY|20260107|15:16:00.357553|S|1000|690.7|0|1000
C|SPY|20260107|15:16:50.563010|S|80|690.71|0|80
C|SPY|20260107|15:28:52.211390|S|1000|690.23|0|1000
C|SPY|20260107|15:29:44.526722|S|1000|690.36|0|1000
C|SPY|20260107|15:29:44.639074|S|200|690.38|0|200
C|SPY|20260107|15:29:44.639607|S|200|690.38|0|200
C|SPY|20260107|15:31:58.882423|S|120|689.86|0|120
C|SPY|20260107|15:32:04.089220|S|1000|689.89|0|1000
C|SPY|20260107|15:32:13.744072|S|40|689.94|0|40
C|SPY|20260107|15:32:46.350271|S|1000|689.92|0|1000
C|SPY|20260107|15:35:09.802071|S|40|689.6|0|40
C|SPY|20260107|15:35:30.758637|S|2|689.69|0|2
C|SPY|20260107|15:35:32.392259|S|1000|689.69|0|1000
C|SPY|20260107|15:35:44.762333|S|43|689.55|0|43
C|SPY|20260107|15:36:19.916563|S|1000|689.57|0|1000
C|SPY|20260107|15:36:38.787820|S|1000|689.72|0|1000
C|SPY|20260107|15:36:48.727731|S|1000|689.77|0|1000
C|SPY|20260107|15:36:48.735816|S|100|689.74|0|100
C|SPY|20260107|15:37:38.701998|S|53|689.515|0|53
C|SPY|20260107|15:37:38.715235|S|1|689.515|0|1
C|SPY|20260107|15:38:17.291872|S|1000|689.48|0|1000
C|SPY|20260107|15:38:22.993524|S|1000|689.48|0|1000
C|SPY|20260107|15:38:23.427221|S|51|689.495|0|51
C|SPY|20260107|15:38:38.942506|S|40|689.475|0|40
C|SPY|20260107|15:40:03.269069|S|527|689.36|0|527
C|SPY|20260107|15:41:46.849577|S|10|689.53|0|10
C|SPY|20260107|15:42:53.083283|S|40|689.76|0|40
C|SPY|20260107|15:45:35.887529|S|56|689.65|0|56
C|SPY|20260107|15:45:39.250470|S|58|689.615|0|58
C|SPY|20260107|15:45:41.599314|S|485|689.63|0|485
C|SPY|20260107|15:45:42.220886|S|4|689.61|0|4
C|SPY|20260107|15:45:58.052967|S|50|689.51|0|50
C|SPY|20260107|15:48:46.609533|S|810|689.62|0|810
C|SPY|20260107|15:48:46.609533|S|190|689.615|0|190
C|SPY|20260107|15:53:32.407933|S|39|689.83|0|39
C|SPY|20260107|15:54:40.057839|S|50|689.81|0|50
C|SPY|20260107|15:54:40.114999|S|879|689.9|0|879
C|SPY|20260107|15:54:46.936216|S|48|689.84|0|48
C|SPY|20260107|15:55:15.016895|S|40|689.7|0|40
C|SPY|20260107|15:55:20.729402|S|5|689.63|0|5
C|SPY|20260107|15:56:02.579585|S|40|689.46|0|40
C|SPY|20260107|15:56:08.650214|S|40|689.46|0|40
C|SPY|20260107|15:56:21.341758|S|40|689.46|0|40
C|SPY|20260107|15:56:21.341759|S|40|689.46|0|40
C|SPY|20260107|15:56:21.341838|S|10|689.46|0|10
C|SPY|20260107|15:56:31.534048|S|40|689.415|0|40
C|SPY|20260107|15:56:50.560916|S|40|689.4|0|40
C|SPY|20260107|15:57:00.675891|S|5|689.54|0|5
C|SPY|20260107|15:57:01.187333|S|35|689.54|0|35
C|SPY|20260107|15:57:31.700975|S|71|689.47|0|71
C|SPY|20260107|15:57:34.750280|S|65|689.46|0|65
C|SPY|20260107|15:57:37.720963|S|40|689.5|0|40
C|SPY|20260107|15:57:43.066616|S|23|689.53|0|23
C|SPY|20260107|15:57:43.066679|S|17|689.53|0|17
C|SPY|20260107|15:58:13.677296|S|305|689.55|0|305
C|SPY|20260107|15:58:13.677296|S|80|689.56|0|80
C|SPY|20260107|15:58:31.514250|S|129|689.45|0|129
C|SPY|20260107|15:58:31.514329|S|7|689.45|0|7
C|SPY|20260107|15:58:31.514823|S|9|689.45|0|9
C|SPY|20260107|15:58:36.366148|S|51|689.48|0|51
C|SPY|20260107|15:58:55.323326|S|71|689.48|0|71
C|SPY|20260107|15:59:05.917578|S|360|689.74|0|360
C|SPY|20260107|15:59:05.917595|S|120|689.74|0|120
C|SPY|20260107|15:59:07.163627|S|80|689.74|0|80
C|SPY|20260107|15:59:07.307406|S|80|689.74|0|80
C|SPY|20260107|15:59:07.447501|S|89|689.74|0|89
C|SPY|20260107|15:59:07.586109|S|40|689.74|0|40
C|SPY|20260107|15:59:26.179400|S|80|689.7|0|80
C|SPY|20260107|15:59:27.860291|S|175|689.7|0|175
C|SPY|20260107|15:59:31.710915|S|1000|689.78|0|1000
C|SPY|20260107|15:59:38.146440|S|7|689.73|0|7
C|SPYD|20260107|09:30:27.313102|S|200|44.2|0|200
C|SPYD|20260107|09:30:27.313415|S|100|44.2|0|100
C|SPYD|20260107|09:31:02.773045|S|100|44.21|0|100
C|SPYD|20260107|09:31:05.531218|S|166|44.23|0|166
C|SPYD|20260107|09:31:05.531220|S|34|44.23|0|34
C|SPYD|20260107|09:46:25.864396|S|100|44.06|0|100
C|SPYD|20260107|10:08:24.227139|S|10|43.86|0|10
C|SPYD|20260107|12:49:08.196091|S|2|43.68|0|2
C|SPYD|20260107|15:47:36.152834|S|25|43.53|0|25
C|SPYD|20260107|15:47:36.152877|S|39|43.53|0|39
C|SPYD|20260107|15:47:36.246571|S|100|43.53|0|100
C|SPYD|20260107|15:47:36.315479|S|70|43.53|0|70
C|SPYD|20260107|15:54:50.081359|S|67|43.56|0|67
C|SPYD|20260107|15:58:30.642565|S|181|43.53|0|181
C|SPYD|20260107|15:59:50.784208|S|56|43.53|0|56
C|SPYG|20260107|10:05:30.070780|S|100|108.11|0|100
C|SPYG|20260107|10:13:10.095152|S|1|108.21|0|1
C|SPYG|20260107|10:13:10.164702|S|1|108.21|0|1
C|SPYG|20260107|10:38:59.615447|S|100|108.08|0|100
C|SPYG|20260107|10:39:03.679788|S|100|108.07|0|100
C|SPYG|20260107|10:39:04.345432|S|100|108|0|100
C|SPYG|20260107|10:48:48.811525|S|100|108.33|0|100
C|SPYG|20260107|11:25:39.646076|S|100|108.3|0|100
C|SPYG|20260107|11:25:39.646086|S|90|108.3|0|90
C|SPYG|20260107|11:43:32.780190|S|15|108.415|0|15
C|SPYG|20260107|12:11:12.987055|S|100|108.68|0|100
C|SPYG|20260107|12:57:03.530816|S|100|108.57|0|100
C|SPYG|20260107|13:05:40.010540|S|100|108.57|0|100
C|SPYG|20260107|13:15:56.808202|S|83|108.48|0|83
C|SPYG|20260107|13:19:13.248305|S|100|108.45|0|100
C|SPYG|20260107|13:25:02.643411|S|200|108.46|0|200
C|SPYG|20260107|13:25:59.373579|S|190|108.45|0|190
C|SPYG|20260107|13:36:20.874759|S|200|108.54|0|200
C|SPYG|20260107|13:55:24.943453|S|200|108.61|0|200
C|SPYG|20260107|14:08:58.053600|S|100|108.56|0|100
C|SPYG|20260107|14:15:30.553856|S|83|108.35|0|83
C|SPYG|20260107|14:16:49.863520|S|100|108.33|0|100
C|SPYG|20260107|15:09:54.214342|S|100|108.3|0|100
C|SPYG|20260107|15:26:45.994236|S|200|108.1|0|200
C|SPYG|20260107|15:26:46.009522|S|154|108.1|0|154
C|SPYG|20260107|15:40:08.246721|S|30|107.99|0|30
C|SPYG|20260107|15:54:40.017121|S|200|108.02|0|200
C|SPYG|20260107|15:55:00.593585|S|200|108|0|200
C|SPYG|20260107|15:55:02.302109|S|154|108|0|154
C|SPYG|20260107|15:56:08.643374|S|2|107.96|0|2
C|SPYG|20260107|15:58:34.735266|S|2300|107.98|0|2300
C|SPYG|20260107|15:59:24.931108|S|200|108.02|0|200
C|SPYG|20260107|15:59:50.963149|S|5|108.02|0|5
C|SPYG|20260107|15:59:57.227422|S|100|108.02|0|100
C|SPYG|20260107|15:59:57.738910|S|100|108.03|0|100
C|SPYH|20260107|09:58:24.897161|S|2|55.67|0|2
C|SPYH|20260107|10:06:25.419598|S|1|55.64|0|1
C|SPYH|20260107|10:06:25.435521|S|1|55.64|0|1
C|SPYH|20260107|14:26:16.236124|S|45|55.61|0|45
C|SPYH|20260107|14:26:50.593764|S|45|55.61|0|45
C|SPYI|20260107|09:35:07.009728|S|100|53.035|0|100
C|SPYI|20260107|09:41:49.034902|S|1428|53.08|0|1428
C|SPYI|20260107|09:41:49.664674|S|82|53.08|0|82
C|SPYI|20260107|09:45:00.531671|S|100|53.09|0|100
C|SPYI|20260107|09:50:57.123931|S|4|53.08|0|4
C|SPYI|20260107|09:57:38.082658|S|2|53.08|0|2
C|SPYI|20260107|10:11:40.404658|S|600|53.04|0|600
C|SPYI|20260107|10:20:24.174930|S|1700|53.005|0|1700
C|SPYI|20260107|10:38:54.695073|S|400|53.035|0|400
C|SPYI|20260107|10:41:50.346196|S|1|53.05|0|1
C|SPYI|20260107|10:46:01.977853|S|1|53.06|0|1
C|SPYI|20260107|11:04:20.954201|S|18|53.09|0|18
C|SPYI|20260107|11:06:57.758845|S|2|53.085|0|2
C|SPYI|20260107|11:10:16.438340|S|17|53.085|0|17
C|SPYI|20260107|11:19:28.158789|S|2|53.085|0|2
C|SPYI|20260107|11:20:17.670520|S|4|53.085|0|4
C|SPYI|20260107|11:29:49.887192|S|2|53.06|0|2
C|SPYI|20260107|11:54:27.404702|S|2|53.12|0|2
C|SPYI|20260107|12:08:30.683792|S|5|53.14|0|5
C|SPYI|20260107|12:50:07.514211|S|500|53.12|0|500
C|SPYI|20260107|12:51:04.476892|S|1|53.11|0|1
C|SPYI|20260107|13:03:51.980720|S|8|53.095|0|8
C|SPYI|20260107|13:15:42.633632|S|105|53.08|0|105
C|SPYI|20260107|13:24:54.396828|S|28|53.065|0|28
C|SPYI|20260107|13:34:46.576807|S|2|53.08|0|2
C|SPYI|20260107|13:34:46.723621|S|2|53.08|0|2
C|SPYI|20260107|13:35:00.714964|S|4|53.08|0|4
C|SPYI|20260107|13:52:31.494742|S|4|53.11|0|4
C|SPYI|20260107|13:55:31.374780|S|400|53.08|0|400
C|SPYI|20260107|14:48:23.986841|S|1|53.04|0|1
C|SPYI|20260107|15:01:42.140888|S|1|53.04|0|1
C|SPYI|20260107|15:15:53.015381|S|100|52.99|0|100
C|SPYI|20260107|15:17:32.955769|S|100|52.99|0|100
C|SPYI|20260107|15:26:38.600043|S|1|52.97|0|1
C|SPYI|20260107|15:35:26.411895|S|2|52.93|0|2
C|SPYI|20260107|15:39:04.840345|S|100|52.93|0|100
C|SPYI|20260107|15:40:23.843342|S|50|52.93|0|50
C|SPYI|20260107|15:59:56.247513|S|51|52.94|0|51
C|SPYM|20260107|09:31:33.982859|E|2|81.41|0|2
C|SPYM|20260107|09:32:29.390834|S|6|81.4|0|6
C|SPYM|20260107|10:38:55.413468|S|270|81.375|0|270
C|SPYM|20260107|11:48:28.305868|S|2|81.57|0|2
C|SPYM|20260107|11:48:28.707698|S|2198|81.57|0|2198
C|SPYM|20260107|11:51:14.839729|S|2200|81.56|0|2200
C|SPYM|20260107|11:51:35.931788|S|2|81.55|0|2
C|SPYM|20260107|11:58:20.777264|S|100|81.6|0|100
C|SPYM|20260107|12:48:42.398430|S|10|81.58|0|10
C|SPYM|20260107|13:47:18.514718|S|2|81.52|0|2
C|SPYM|20260107|14:07:35.943907|S|5|81.5|0|5
C|SPYM|20260107|15:12:53.721862|S|4|81.33|0|4
C|SPYM|20260107|15:13:00.564193|S|3|81.32|0|3
C|SPYM|20260107|15:13:03.662502|S|2|81.31|0|2
C|SPYM|20260107|15:13:14.700701|S|20|81.29|0|20
C|SPYM|20260107|15:13:14.700933|S|20|81.29|0|20
C|SPYM|20260107|15:14:13.049287|S|1|81.28|0|1
C|SPYM|20260107|15:15:12.009601|S|3|81.25|0|3
C|SPYM|20260107|15:40:03.314562|S|3|81.11|0|3
C|SPYM|20260107|15:40:03.314873|S|96|81.11|0|96
C|SPYM|20260107|15:44:58.772388|S|100|81.14|0|100
C|SPYM|20260107|15:50:02.384239|S|3|81.145|0|3
C|SPYM|20260107|15:58:27.053249|S|1800|81.13|0|1800
C|SPYM|20260107|15:58:58.052825|S|600|81.125|0|600
C|SPYM|20260107|15:59:02.925092|S|300|81.155|0|300
C|SPYM|20260107|15:59:17.072002|S|1|81.155|0|1
C|SPYM|20260107|15:59:17.350095|S|300|81.155|0|300
C|SPYM|20260107|15:59:24.930452|S|600|81.155|0|600
C|SPYM|20260107|15:59:24.930453|S|300|81.16|0|300
C|SPYM|20260107|15:59:24.931074|S|100|81.16|0|100
C|SPYM|20260107|15:59:24.931189|S|1100|81.16|0|1100
C|SPYM|20260107|15:59:24.932413|S|100|81.16|0|100
C|SPYM|20260107|15:59:24.932413|S|700|81.16|0|700
C|SPYM|20260107|15:59:26.275101|S|300|81.155|0|300
C|SPYM|20260107|15:59:27.749480|S|3|81.155|0|3
C|SPYM|20260107|15:59:43.075106|S|300|81.155|0|300
C|SPYM|20260107|15:59:44.207613|S|600|81.15|0|600
C|SPYM|20260107|15:59:48.718709|S|26|81.15|0|26
C|SPYM|20260107|15:59:52.300088|S|100|81.15|0|100
C|SPYT|20260107|12:30:35.798848|S|100|17.68|0|100
C|SPYT|20260107|14:38:29.496946|S|100|17.66|0|100
C|SPYU|20260107|15:14:14.957585|S|100|57.48|0|100
C|SPYU|20260107|15:59:39.810971|S|100|57.12|0|100
C|SPYU|20260107|15:59:59.189881|S|9|57.1|0|9
C|SPYV|20260107|10:38:51.377178|S|1|57.66|0|1
C|SPYV|20260107|10:38:51.377178|S|9|57.66|0|9
C|SPYV|20260107|10:38:51.377178|S|4|57.66|0|4
C|SPYV|20260107|10:38:53.891911|S|100|57.65|0|100
C|SPYV|20260107|10:39:10.857354|S|98|57.64|0|98
C|SPYV|20260107|10:42:59.364255|S|98|57.67|0|98
C|SPYV|20260107|10:48:55.386921|S|2|57.64|0|2
C|SPYV|20260107|11:14:13.762466|S|100|57.64|0|100
C|SPYV|20260107|11:14:13.762823|S|6|57.64|0|6
C|SPYV|20260107|11:14:26.461570|S|100|57.64|0|100
C|SPYV|20260107|11:18:37.964844|S|6|57.66|0|6
C|SPYV|20260107|11:18:37.964844|S|6|57.66|0|6
C|SPYV|20260107|11:57:49.032160|S|14|57.7|0|14
C|SPYV|20260107|11:57:53.425966|S|41|57.7|0|41
C|SPYV|20260107|13:25:13.012919|S|100|57.57|0|100
C|SPYV|20260107|14:19:40.788276|S|100|57.53|0|100
C|SPYV|20260107|14:58:26.738993|S|100|57.56|0|100
C|SPYV|20260107|15:00:02.110205|S|60|57.56|0|60
C|SPYV|20260107|15:00:02.111337|S|100|57.56|0|100
C|SPYV|20260107|15:29:18.255042|S|84|57.43|0|84
C|SPYV|20260107|15:29:18.344819|S|316|57.43|0|316
C|SPYV|20260107|15:30:04.915077|S|400|57.43|0|400
C|SPYV|20260107|15:30:04.915229|S|500|57.43|0|500
C|SPYV|20260107|15:30:04.915285|S|400|57.42|0|400
C|SPYV|20260107|15:31:02.558086|S|2|57.41|0|2
C|SPYV|20260107|15:31:27.010946|S|4|57.41|0|4
C|SPYV|20260107|15:31:27.010946|S|4|57.41|0|4
C|SPYV|20260107|15:39:07.126446|S|234|57.37|0|234
C|SPYV|20260107|15:39:07.501793|S|400|57.37|0|400
C|SPYV|20260107|15:39:08.258334|S|134|57.37|0|134
C|SPYV|20260107|15:40:00.585480|S|47|57.36|0|47
C|SPYV|20260107|15:43:15.924351|S|2|57.38|0|2
C|SPYV|20260107|15:43:16.835857|S|3|57.38|0|3
C|SPYV|20260107|15:43:24.009874|S|2|57.38|0|2
C|SPYV|20260107|15:43:27.933900|S|7|57.38|0|7
C|SPYV|20260107|15:43:41.958601|S|53|57.38|0|53
C|SPYV|20260107|15:43:42.302685|S|51|57.38|0|51
C|SPYV|20260107|15:44:34.813714|S|33|57.37|0|33
C|SPYV|20260107|15:46:47.023827|S|4|57.37|0|4
C|SPYV|20260107|15:46:47.327468|S|26|57.37|0|26
C|SPYV|20260107|15:47:51.787531|S|9|57.38|0|9
C|SPYV|20260107|15:47:52.107144|S|5|57.38|0|5
C|SPYV|20260107|15:47:53.185694|S|16|57.38|0|16
C|SPYV|20260107|15:49:43.135833|S|17|57.37|0|17
C|SPYV|20260107|15:50:39.238785|S|4|57.39|0|4
C|SPYV|20260107|15:50:40.657237|S|2|57.39|0|2
C|SPYV|20260107|15:50:51.016433|S|4|57.39|0|4
C|SPYV|20260107|15:51:56.719965|S|2|57.38|0|2
C|SPYV|20260107|15:52:06.944161|S|2|57.38|0|2
C|SPYV|20260107|15:53:38.376525|S|17|57.39|0|17
C|SPYV|20260107|15:55:16.407924|S|2|57.39|0|2
C|SPYV|20260107|15:55:51.112410|S|400|57.36|0|400
C|SPYV|20260107|15:56:29.615916|S|8|57.36|0|8
C|SPYV|20260107|15:56:59.100226|S|3|57.37|0|3
C|SPYV|20260107|15:58:01.386035|S|3|57.37|0|3
C|SPYV|20260107|15:58:01.393474|S|6|57.37|0|6
C|SPYV|20260107|15:58:30.730640|S|43|57.36|0|43
C|SPYV|20260107|15:58:34.731194|S|5|57.36|0|5
C|SPYV|20260107|15:59:00.014023|S|36|57.36|0|36
C|SQFT|20260107|09:49:38.263479|S|1|3.73|0|1
C|SQFT|20260107|09:49:40.858677|S|1|3.71|0|1
C|SQFT|20260107|09:49:55.392692|S|1|3.72|0|1
C|SQFT|20260107|09:49:59.088591|S|1|3.7|0|1
C|SQFT|20260107|09:50:01.056223|S|1|3.69|0|1
C|SQFT|20260107|09:50:02.801037|S|1|3.68|0|1
C|SQFT|20260107|09:50:15.845282|S|1|3.68|0|1
C|SQFT|20260107|09:50:17.547001|S|1|3.67|0|1
C|SQFT|20260107|09:50:22.600470|S|11|3.67|0|11
C|SQFT|20260107|09:50:34.890977|S|1|3.66|0|1
C|SQFT|20260107|09:50:40.754262|S|1|3.67|0|1
C|SQFT|20260107|09:50:48.037125|S|1|3.67|0|1
C|SQFT|20260107|09:50:53.811624|S|1|3.67|0|1
C|SQFT|20260107|09:50:55.088193|S|1|3.66|0|1
C|SQFT|20260107|09:50:58.421574|S|1|3.66|0|1
C|SQFT|20260107|09:51:03.171383|S|1|3.67|0|1
C|SQFT|20260107|09:51:04.372868|S|1|3.66|0|1
C|SQFT|20260107|09:51:09.665760|S|55|3.67|0|55
C|SQFT|20260107|09:51:09.666141|S|35|3.67|0|35
C|SQFT|20260107|09:51:10.963851|S|90|3.67|0|90
C|SQFT|20260107|09:51:12.256528|S|23|3.67|0|23
C|SQFT|20260107|09:51:17.443483|S|26|3.68|0|26
C|SQM|20260107|09:30:09.780910|S|100|74.125|0|100
C|SQM|20260107|09:30:10.407370|S|100|74.39|0|100
C|SQM|20260107|09:30:10.586706|S|100|74.42|0|100
C|SQM|20260107|09:31:22.119713|S|25|74.085|0|25
C|SQM|20260107|09:35:34.843652|S|25|74.35|0|25
C|SQM|20260107|09:47:56.528034|S|100|74.07|0|100
C|SQM|20260107|09:47:56.708932|S|100|74.13|0|100
C|SQM|20260107|09:56:41.800919|S|25|74.48|0|25
C|SQM|20260107|09:56:41.800991|S|25|74.48|0|25
C|SQM|20260107|09:56:41.801058|S|25|74.48|0|25
C|SQM|20260107|09:56:41.801115|S|25|74.48|0|25
C|SQM|20260107|09:56:41.801173|S|25|74.48|0|25
C|SQM|20260107|10:05:30.286536|S|25|74.6|0|25
C|SQM|20260107|10:05:30.286602|S|25|74.6|0|25
C|SQM|20260107|10:05:30.286663|S|25|74.6|0|25
C|SQM|20260107|10:59:40.108633|S|100|74.96|0|100
C|SQM|20260107|10:59:40.108633|S|34|74.94|0|34
C|SQM|20260107|10:59:40.108633|S|120|74.95|0|120
C|SQM|20260107|11:04:52.143238|S|100|75.175|0|100
C|SQM|20260107|11:09:30.180866|S|16|75.22|0|16
C|SQM|20260107|11:14:33.518925|S|25|75.02|0|25
C|SQM|20260107|11:15:48.355444|S|10|74.98|0|10
C|SQM|20260107|11:20:00.736236|S|100|74.84|0|100
C|SQM|20260107|11:32:37.165724|S|100|75.04|0|100
C|SQM|20260107|11:33:05.692883|S|89|75.05|0|89
C|SQM|20260107|11:47:12.720389|S|100|75.05|0|100
C|SQM|20260107|11:51:19.380916|S|100|75.03|0|100
C|SQM|20260107|12:07:12.814417|S|3|75.36|0|3
C|SQM|20260107|12:13:59.665396|S|100|75.29|0|100
C|SQM|20260107|13:33:04.151757|S|3|75.16|0|3
C|SQM|20260107|13:33:04.151764|S|3|75.16|0|3
C|SQM|20260107|13:35:40.622559|S|100|75.26|0|100
C|SQM|20260107|13:48:17.034592|S|12|75.27|0|12
C|SQM|20260107|14:01:35.702796|S|10|75.43|0|10
C|SQM|20260107|14:05:43.636474|S|7|75.64|0|7
C|SQM|20260107|14:17:20.716720|S|100|75.59|0|100
C|SQM|20260107|14:33:30.869412|S|100|75.58|0|100
C|SQM|20260107|14:44:46.408727|S|50|75.74|0|50
C|SQM|20260107|15:31:12.483035|S|50|75.48|0|50
C|SQM|20260107|15:32:10.486156|S|50|75.5|0|50
C|SQM|20260107|15:32:10.486156|S|50|75.5|0|50
C|SQM|20260107|15:33:57.074791|S|45|75.45|0|45
C|SQM|20260107|15:34:43.417339|S|10|75.41|0|10
C|SQM|20260107|15:39:46.014417|S|50|75.44|0|50
C|SQM|20260107|15:39:46.014489|S|40|75.44|0|40
C|SQM|20260107|15:40:26.624551|S|18|75.44|0|18
C|SQM|20260107|15:41:31.023903|S|50|75.4|0|50
C|SQM|20260107|15:41:31.023912|S|23|75.4|0|23
C|SQM|20260107|15:46:05.094345|S|60|75.4|0|60
C|SQM|20260107|15:46:05.094345|S|40|75.41|0|40
C|SQM|20260107|15:46:05.094500|S|40|75.4|0|40
C|SQM|20260107|15:46:38.770275|S|100|75.36|0|100
C|SQM|20260107|15:52:47.870651|S|67|75.19|0|67
C|SQM|20260107|15:52:59.296036|S|20|75.18|0|20
C|SQM|20260107|15:54:06.659336|S|28|75.15|0|28
C|SQM|20260107|15:54:06.659578|S|42|75.15|0|42
C|SQM|20260107|15:54:06.661095|S|30|75.15|0|30
C|SQM|20260107|15:58:32.226925|S|100|74.965|0|100
C|SQM|20260107|15:59:01.163858|S|100|74.985|0|100
C|SQM|20260107|15:59:51.736696|S|100|75.18|0|100
C|SQM|20260107|15:59:52.986101|S|75|75.12|0|75
C|SQNS|20260107|10:19:38.552584|S|25|4.92|0|25
C|SQNS|20260107|10:19:38.552661|S|25|4.92|0|25
C|SQNS|20260107|10:19:38.552719|S|25|4.92|0|25
C|SQNS|20260107|10:19:38.552779|S|25|4.92|0|25
C|SQQQ|20260107|09:30:00.045842|S|600|65.76|0|600
C|SQQQ|20260107|09:30:01.674975|S|100|65.715|0|100
C|SQQQ|20260107|09:30:09.658536|S|100|65.75|0|100
C|SQQQ|20260107|09:30:17.473985|S|100|65.65|0|100
C|SQQQ|20260107|09:30:18.219793|S|100|65.66|0|100
C|SQQQ|20260107|09:30:20.056988|S|100|65.66|0|100
C|SQQQ|20260107|09:30:20.492494|S|100|65.64|0|100
C|SQQQ|20260107|09:30:20.913624|S|100|65.63|0|100
C|SQQQ|20260107|09:30:21.192968|S|100|65.62|0|100
C|SQQQ|20260107|09:30:21.193402|S|100|65.62|0|100
C|SQQQ|20260107|09:30:22.019420|S|100|65.61|0|100
C|SQQQ|20260107|09:30:35.308741|S|95|65.69|0|95
C|SQQQ|20260107|09:30:50.032237|S|200|65.79|0|200
C|SQQQ|20260107|09:31:02.783687|S|100|65.84|0|100
C|SQQQ|20260107|09:31:02.889586|S|100|65.84|0|100
C|SQQQ|20260107|09:31:25.110863|S|100|65.86|0|100
C|SQQQ|20260107|09:31:25.111387|S|100|65.86|0|100
C|SQQQ|20260107|09:31:29.002149|S|100|65.86|0|100
C|SQQQ|20260107|09:31:29.002161|S|100|65.86|0|100
C|SQQQ|20260107|09:31:29.362206|S|100|65.87|0|100
C|SQQQ|20260107|09:31:35.451662|S|200|65.78|0|200
C|SQQQ|20260107|09:31:35.508527|S|200|65.78|0|200
C|SQQQ|20260107|09:31:35.735866|S|57|65.79|0|57
C|SQQQ|20260107|09:31:36.451922|S|143|65.78|0|143
C|SQQQ|20260107|09:31:42.434477|S|200|65.78|0|200
C|SQQQ|20260107|09:31:46.394133|S|92|65.81|0|92
C|SQQQ|20260107|09:32:05.411648|S|100|65.78|0|100
C|SQQQ|20260107|09:32:05.416161|S|100|65.77|0|100
C|SQQQ|20260107|09:32:07.559246|S|100|65.79|0|100
C|SQQQ|20260107|09:32:10.957558|S|100|65.75|0|100
C|SQQQ|20260107|09:32:43.489807|S|4|65.78|0|4
C|SQQQ|20260107|09:33:02.421829|S|100|65.65|0|100
C|SQQQ|20260107|09:33:07.982102|S|200|65.66|0|200
C|SQQQ|20260107|09:33:09.501625|S|100|65.62|0|100
C|SQQQ|20260107|09:33:10.991291|S|200|65.59|0|200
C|SQQQ|20260107|09:33:11.014505|S|200|65.59|0|200
C|SQQQ|20260107|09:33:11.809308|S|5|65.57|0|5
C|SQQQ|20260107|09:33:31.402605|S|100|65.63|0|100
C|SQQQ|20260107|09:34:01.902594|S|100|65.65|0|100
C|SQQQ|20260107|09:34:03.319634|S|294|65.64|0|294
C|SQQQ|20260107|09:34:04.156647|S|300|65.65|0|300
C|SQQQ|20260107|09:34:05.633154|S|100|65.62|0|100
C|SQQQ|20260107|09:34:07.075139|S|100|65.6|0|100
C|SQQQ|20260107|09:34:07.137003|S|20|65.59|0|20
C|SQQQ|20260107|09:34:07.137777|S|80|65.59|0|80
C|SQQQ|20260107|09:34:11.315661|S|106|65.62|0|106
C|SQQQ|20260107|09:34:17.149878|S|300|65.61|0|300
C|SQQQ|20260107|09:34:27.819452|S|100|65.55|0|100
C|SQQQ|20260107|09:34:29.229185|S|300|65.56|0|300
C|SQQQ|20260107|09:34:34.224029|S|300|65.58|0|300
C|SQQQ|20260107|09:34:51.070774|S|216|65.59|0|216
C|SQQQ|20260107|09:34:53.586346|S|294|65.58|0|294
C|SQQQ|20260107|09:34:53.771344|S|206|65.58|0|206
C|SQQQ|20260107|09:35:00.504897|S|200|65.51|0|200
C|SQQQ|20260107|09:35:06.193219|S|106|65.47|0|106
C|SQQQ|20260107|09:35:09.011510|S|100|65.46|0|100
C|SQQQ|20260107|09:35:17.801231|S|300|65.47|0|300
C|SQQQ|20260107|09:35:17.801392|S|300|65.47|0|300
C|SQQQ|20260107|09:35:18.145444|S|300|65.46|0|300
C|SQQQ|20260107|09:35:18.146145|S|300|65.46|0|300
C|SQQQ|20260107|09:35:19.137031|S|294|65.47|0|294
C|SQQQ|20260107|09:35:19.470255|S|100|65.45|0|100
C|SQQQ|20260107|09:35:19.866901|S|100|65.45|0|100
C|SQQQ|20260107|09:35:20.338775|S|57|65.44|0|57
C|SQQQ|20260107|09:35:20.339088|S|43|65.44|0|43
C|SQQQ|20260107|09:35:29.057874|S|300|65.51|0|300
C|SQQQ|20260107|09:35:29.720025|S|300|65.5|0|300
C|SQQQ|20260107|09:35:34.054187|S|294|65.5|0|294
C|SQQQ|20260107|09:35:35.240173|S|161|65.5|0|161
C|SQQQ|20260107|09:35:37.769418|S|100|65.48|0|100
C|SQQQ|20260107|09:35:44.809205|S|40|65.47|0|40
C|SQQQ|20260107|09:35:44.820011|S|100|65.47|0|100
C|SQQQ|20260107|09:35:44.820068|S|100|65.47|0|100
C|SQQQ|20260107|09:35:44.820075|S|60|65.47|0|60
C|SQQQ|20260107|09:35:46.580950|S|300|65.47|0|300
C|SQQQ|20260107|09:35:50.906765|S|42|65.49|0|42
C|SQQQ|20260107|09:35:51.068597|S|100|65.48|0|100
C|SQQQ|20260107|09:35:51.068609|S|100|65.48|0|100
C|SQQQ|20260107|09:35:57.095983|S|100|65.49|0|100
C|SQQQ|20260107|09:35:57.412884|S|300|65.48|0|300
C|SQQQ|20260107|09:36:00.729108|S|200|65.5|0|200
C|SQQQ|20260107|09:36:00.990418|S|300|65.51|0|300
C|SQQQ|20260107|09:36:01.518351|S|74|65.5|0|74
C|SQQQ|20260107|09:36:01.919660|S|38|65.51|0|38
C|SQQQ|20260107|09:36:02.174736|S|130|65.5|0|130
C|SQQQ|20260107|09:36:40.442512|S|60|65.64|0|60
C|SQQQ|20260107|09:36:40.442512|S|100|65.63|0|100
C|SQQQ|20260107|09:36:46.116514|S|100|65.65|0|100
C|SQQQ|20260107|09:36:52.319323|S|20|65.65|0|20
C|SQQQ|20260107|09:37:12.453077|S|100|65.58|0|100
C|SQQQ|20260107|09:37:21.756915|S|242|65.59|0|242
C|SQQQ|20260107|09:37:21.757354|S|242|65.59|0|242
C|SQQQ|20260107|09:37:21.757354|S|58|65.59|0|58
C|SQQQ|20260107|09:37:25.447330|S|52|65.61|0|52
C|SQQQ|20260107|09:37:32.825222|S|6|65.65|0|6
C|SQQQ|20260107|09:37:35.489028|S|63|65.6|0|63
C|SQQQ|20260107|09:37:35.910328|S|42|65.59|0|42
C|SQQQ|20260107|09:37:51.908330|S|100|65.63|0|100
C|SQQQ|20260107|09:37:51.908346|S|57|65.63|0|57
C|SQQQ|20260107|09:38:03.580087|S|100|65.61|0|100
C|SQQQ|20260107|09:38:04.032203|S|100|65.6|0|100
C|SQQQ|20260107|09:39:29.512707|S|45|65.46|0|45
C|SQQQ|20260107|09:39:29.517093|S|200|65.46|0|200
C|SQQQ|20260107|09:39:29.517149|S|55|65.46|0|55
C|SQQQ|20260107|09:39:55.416038|S|1|65.42|0|1
C|SQQQ|20260107|09:40:01.807692|S|110|65.41|0|110
C|SQQQ|20260107|09:41:02.718659|S|100|65.45|0|100
C|SQQQ|20260107|09:41:02.729818|S|166|65.45|0|166
C|SQQQ|20260107|09:41:03.045057|S|400|65.44|0|400
C|SQQQ|20260107|09:41:07.335416|S|138|65.41|0|138
C|SQQQ|20260107|09:41:09.361624|S|100|65.405|0|100
C|SQQQ|20260107|09:41:10.795636|S|100|65.39|0|100
C|SQQQ|20260107|09:41:14.685941|S|400|65.32|0|400
C|SQQQ|20260107|09:41:14.779764|S|100|65.31|0|100
C|SQQQ|20260107|09:41:14.992084|S|100|65.33|0|100
C|SQQQ|20260107|09:41:15.181437|S|110|65.335|0|110
C|SQQQ|20260107|09:41:15.236207|S|100|65.335|0|100
C|SQQQ|20260107|09:41:15.236265|S|10|65.335|0|10
C|SQQQ|20260107|09:41:15.307700|S|110|65.335|0|110
C|SQQQ|20260107|09:41:18.317182|S|200|65.32|0|200
C|SQQQ|20260107|09:41:18.909530|S|170|65.305|0|170
C|SQQQ|20260107|09:41:18.909530|S|30|65.3|0|30
C|SQQQ|20260107|09:41:18.949851|S|100|65.31|0|100
C|SQQQ|20260107|09:41:18.952929|S|170|65.3|0|170
C|SQQQ|20260107|09:41:19.341212|S|300|65.31|0|300
C|SQQQ|20260107|09:41:19.341251|S|100|65.31|0|100
C|SQQQ|20260107|09:41:19.667841|S|200|65.29|0|200
C|SQQQ|20260107|09:41:19.908832|S|100|65.26|0|100
C|SQQQ|20260107|09:41:19.908833|S|60|65.25|0|60
C|SQQQ|20260107|09:41:20.146279|S|192|65.25|0|192
C|SQQQ|20260107|09:41:20.147797|S|50|65.25|0|50
C|SQQQ|20260107|09:41:22.257522|E|3|65.235|0|3
C|SQQQ|20260107|09:41:24.158750|S|100|65.27|0|100
C|SQQQ|20260107|09:41:25.179675|S|300|65.25|0|300
C|SQQQ|20260107|09:41:26.345704|S|100|65.26|0|100
C|SQQQ|20260107|09:41:27.994805|S|400|65.25|0|400
C|SQQQ|20260107|09:41:28.641703|S|300|65.24|0|300
C|SQQQ|20260107|09:41:31.148893|S|400|65.25|0|400
C|SQQQ|20260107|09:41:32.239043|S|191|65.24|0|191
C|SQQQ|20260107|09:41:40.829511|S|114|65.26|0|114
C|SQQQ|20260107|09:41:45.058037|S|100|65.26|0|100
C|SQQQ|20260107|09:41:45.058049|S|145|65.26|0|145
C|SQQQ|20260107|09:41:58.099580|S|100|65.2|0|100
C|SQQQ|20260107|09:42:02.820437|S|96|65.26|0|96
C|SQQQ|20260107|09:42:14.134444|S|300|65.28|0|300
C|SQQQ|20260107|09:42:14.195720|S|192|65.29|0|192
C|SQQQ|20260107|09:42:18.790951|S|211|65.31|0|211
C|SQQQ|20260107|09:42:21.136966|S|150|65.31|0|150
C|SQQQ|20260107|09:42:21.136982|S|100|65.31|0|100
C|SQQQ|20260107|09:42:23.799198|S|88|65.3|0|88
C|SQQQ|20260107|09:42:30.833411|S|120|65.33|0|120
C|SQQQ|20260107|09:42:31.350085|S|200|65.33|0|200
C|SQQQ|20260107|09:42:39.485704|S|34|65.35|0|34
C|SQQQ|20260107|09:42:39.832289|S|20|65.36|0|20
C|SQQQ|20260107|09:43:02.760938|S|4|65.32|0|4
C|SQQQ|20260107|09:43:06.834952|S|200|65.27|0|200
C|SQQQ|20260107|09:43:07.875166|S|20|65.26|0|20
C|SQQQ|20260107|09:43:07.875618|S|400|65.26|0|400
C|SQQQ|20260107|09:43:08.251204|S|200|65.26|0|200
C|SQQQ|20260107|09:43:09.093679|S|3|65.26|0|3
C|SQQQ|20260107|09:43:12.466609|S|100|65.25|0|100
C|SQQQ|20260107|09:43:12.484599|S|228|65.25|0|228
C|SQQQ|20260107|09:43:12.484628|S|72|65.25|0|72
C|SQQQ|20260107|09:43:12.484628|S|100|65.25|0|100
C|SQQQ|20260107|09:43:15.208221|S|200|65.27|0|200
C|SQQQ|20260107|09:43:17.690592|S|368|65.29|0|368
C|SQQQ|20260107|09:43:32.310163|S|200|65.31|0|200
C|SQQQ|20260107|09:43:32.527425|S|200|65.31|0|200
C|SQQQ|20260107|09:43:32.527573|S|200|65.31|0|200
C|SQQQ|20260107|09:43:32.527590|S|200|65.31|0|200
C|SQQQ|20260107|09:43:33.472730|S|400|65.31|0|400
C|SQQQ|20260107|09:43:33.583681|S|400|65.31|0|400
C|SQQQ|20260107|09:43:41.464262|S|277|65.33|0|277
C|SQQQ|20260107|09:44:01.816087|S|60|65.36|0|60
C|SQQQ|20260107|09:44:08.776788|S|200|65.37|0|200
C|SQQQ|20260107|09:44:12.843088|S|195|65.35|0|195
C|SQQQ|20260107|09:44:48.378783|S|25|65.28|0|25
C|SQQQ|20260107|09:45:05.284892|S|7|65.27|0|7
C|SQQQ|20260107|09:45:18.935948|S|200|65.29|0|200
C|SQQQ|20260107|09:45:20.540717|S|20|65.28|0|20
C|SQQQ|20260107|09:45:25.841026|S|94|65.26|0|94
C|SQQQ|20260107|09:45:25.944520|S|400|65.26|0|400
C|SQQQ|20260107|09:45:26.697204|S|20|65.28|0|20
C|SQQQ|20260107|09:45:26.697204|S|200|65.28|0|200
C|SQQQ|20260107|09:45:28.058296|S|20|65.3|0|20
C|SQQQ|20260107|09:45:52.402331|S|7|65.38|0|7
C|SQQQ|20260107|09:46:00.935030|S|20|65.35|0|20
C|SQQQ|20260107|09:46:06.823740|S|1|65.31|0|1
C|SQQQ|20260107|09:46:12.700709|S|5|65.32|0|5
C|SQQQ|20260107|09:46:13.724286|S|5|65.3|0|5
C|SQQQ|20260107|09:46:15.712340|S|100|65.31|0|100
C|SQQQ|20260107|09:46:23.623419|S|4|65.3|0|4
C|SQQQ|20260107|09:46:24.314738|S|4|65.29|0|4
C|SQQQ|20260107|09:46:43.943478|S|289|65.21|0|289
C|SQQQ|20260107|09:46:50.021168|S|20|65.21|0|20
C|SQQQ|20260107|09:46:53.784927|S|112|65.19|0|112
C|SQQQ|20260107|09:47:07.218522|S|79|65.21|0|79
C|SQQQ|20260107|09:47:12.001815|S|6|65.17|0|6
C|SQQQ|20260107|09:47:13.331464|S|5|65.18|0|5
C|SQQQ|20260107|09:47:19.043164|S|134|65.2|0|134
C|SQQQ|20260107|09:47:21.489053|S|5|65.19|0|5
C|SQQQ|20260107|09:47:22.809497|S|300|65.19|0|300
C|SQQQ|20260107|09:47:23.762979|S|159|65.19|0|159
C|SQQQ|20260107|09:47:23.997031|S|36|65.19|0|36
C|SQQQ|20260107|09:47:34.871958|S|4|65.18|0|4
C|SQQQ|20260107|09:47:44.317358|S|9|65.22|0|9
C|SQQQ|20260107|09:47:48.365828|S|1|65.21|0|1
C|SQQQ|20260107|09:47:52.881633|S|5|65.2|0|5
C|SQQQ|20260107|09:48:05.021157|S|2|65.22|0|2
C|SQQQ|20260107|09:48:14.358295|S|9|65.21|0|9
C|SQQQ|20260107|09:48:15.384501|S|4|65.22|0|4
C|SQQQ|20260107|09:48:16.677011|S|20|65.25|0|20
C|SQQQ|20260107|09:48:27.873501|S|20|65.24|0|20
C|SQQQ|20260107|09:48:29.226499|S|5|65.23|0|5
C|SQQQ|20260107|09:48:36.368238|S|5|65.26|0|5
C|SQQQ|20260107|09:48:48.946652|S|100|65.17|0|100
C|SQQQ|20260107|09:48:51.622802|S|1|65.16|0|1
C|SQQQ|20260107|09:49:15.409096|S|160|65.19|0|160
C|SQQQ|20260107|09:49:21.767358|S|20|65.2|0|20
C|SQQQ|20260107|09:49:24.655053|S|42|65.19|0|42
C|SQQQ|20260107|09:49:29.898395|S|10|65.2|0|10
C|SQQQ|20260107|09:49:30.322497|S|4|65.2|0|4
C|SQQQ|20260107|09:49:30.799177|S|100|65.2|0|100
C|SQQQ|20260107|09:49:30.799186|S|100|65.2|0|100
C|SQQQ|20260107|09:49:30.799194|S|100|65.2|0|100
C|SQQQ|20260107|09:49:30.799401|S|100|65.2|0|100
C|SQQQ|20260107|09:49:30.799431|S|100|65.2|0|100
C|SQQQ|20260107|09:49:30.799445|S|100|65.2|0|100
C|SQQQ|20260107|09:49:30.799485|S|100|65.2|0|100
C|SQQQ|20260107|09:49:32.314426|S|300|65.21|0|300
C|SQQQ|20260107|09:49:39.101741|S|30|65.19|0|30
C|SQQQ|20260107|09:49:40.256387|S|4|65.2|0|4
C|SQQQ|20260107|09:49:40.599745|S|20|65.21|0|20
C|SQQQ|20260107|09:49:41.224092|S|100|65.21|0|100
C|SQQQ|20260107|09:49:48.928330|S|3|65.24|0|3
C|SQQQ|20260107|09:49:50.294920|S|5|65.24|0|5
C|SQQQ|20260107|09:49:52.597791|S|10|65.28|0|10
C|SQQQ|20260107|09:49:53.739688|S|10|65.27|0|10
C|SQQQ|20260107|09:49:54.636582|S|5|65.26|0|5
C|SQQQ|20260107|09:50:00.170798|S|20|65.28|0|20
C|SQQQ|20260107|09:50:05.894324|S|27|65.27|0|27
C|SQQQ|20260107|09:50:05.946320|S|17|65.27|0|17
C|SQQQ|20260107|09:50:06.372352|S|100|65.27|0|100
C|SQQQ|20260107|09:50:06.633045|S|20|65.28|0|20
C|SQQQ|20260107|09:50:11.015603|S|91|65.26|0|91
C|SQQQ|20260107|09:50:13.037632|S|5|65.22|0|5
C|SQQQ|20260107|09:50:24.857199|S|256|65.18|0|256
C|SQQQ|20260107|09:50:37.456757|S|116|65.18|0|116
C|SQQQ|20260107|09:50:41.685910|S|104|65.19|0|104
C|SQQQ|20260107|09:50:45.268577|S|20|65.23|0|20
C|SQQQ|20260107|09:50:58.052907|S|20|65.28|0|20
C|SQQQ|20260107|09:50:59.892204|S|122|65.26|0|122
C|SQQQ|20260107|09:51:03.025112|S|20|65.27|0|20
C|SQQQ|20260107|09:51:08.019647|S|20|65.31|0|20
C|SQQQ|20260107|09:51:11.651822|S|20|65.32|0|20
C|SQQQ|20260107|09:51:22.978495|S|20|65.32|0|20
C|SQQQ|20260107|09:51:24.970633|S|20|65.32|0|20
C|SQQQ|20260107|09:51:24.978310|S|200|65.32|0|200
C|SQQQ|20260107|09:51:25.517000|S|400|65.34|0|400
C|SQQQ|20260107|09:51:29.047673|S|195|65.33|0|195
C|SQQQ|20260107|09:51:49.489557|S|20|65.32|0|20
C|SQQQ|20260107|09:51:50.577410|S|200|65.3|0|200
C|SQQQ|20260107|09:52:13.272566|S|200|65.3|0|200
C|SQQQ|20260107|09:52:15.849949|S|20|65.31|0|20
C|SQQQ|20260107|09:52:16.064765|S|20|65.33|0|20
C|SQQQ|20260107|09:52:16.079888|S|20|65.34|0|20
C|SQQQ|20260107|09:52:16.095378|S|20|65.35|0|20
C|SQQQ|20260107|09:52:16.267466|S|191|65.34|0|191
C|SQQQ|20260107|09:52:17.353699|S|345|65.32|0|345
C|SQQQ|20260107|09:52:17.353716|S|55|65.32|0|55
C|SQQQ|20260107|09:52:22.824324|S|129|65.32|0|129
C|SQQQ|20260107|09:52:31.618366|S|1|65.29|0|1
C|SQQQ|20260107|09:52:45.512877|S|68|65.28|0|68
C|SQQQ|20260107|09:52:54.433759|S|20|65.23|0|20
C|SQQQ|20260107|09:53:07.444380|S|400|65.24|0|400
C|SQQQ|20260107|09:53:15.071708|S|200|65.24|0|200
C|SQQQ|20260107|09:53:16.670880|S|300|65.25|0|300
C|SQQQ|20260107|09:53:16.670901|S|100|65.25|0|100
C|SQQQ|20260107|09:53:19.025172|S|104|65.23|0|104
C|SQQQ|20260107|09:53:19.049849|S|120|65.23|0|120
C|SQQQ|20260107|09:53:21.846065|S|20|65.22|0|20
C|SQQQ|20260107|09:53:26.078808|S|20|65.22|0|20
C|SQQQ|20260107|09:53:52.013368|S|284|65.15|0|284
C|SQQQ|20260107|09:54:05.916922|S|400|65.17|0|400
C|SQQQ|20260107|09:54:31.322716|S|20|65.22|0|20
C|SQQQ|20260107|09:54:32.660863|S|400|65.22|0|400
C|SQQQ|20260107|09:55:00.041405|S|112|65.27|0|112
C|SQQQ|20260107|09:55:06.918521|S|200|65.26|0|200
C|SQQQ|20260107|09:55:06.918602|S|198|65.26|0|198
C|SQQQ|20260107|09:55:07.483010|S|20|65.27|0|20
C|SQQQ|20260107|09:55:13.773216|S|4|65.24|0|4
C|SQQQ|20260107|09:55:34.124886|S|143|65.19|0|143
C|SQQQ|20260107|09:55:38.031085|S|45|65.2|0|45
C|SQQQ|20260107|09:56:08.754065|S|20|65.12|0|20
C|SQQQ|20260107|09:56:09.176397|S|112|65.13|0|112
C|SQQQ|20260107|09:56:11.668480|S|1|65.11|0|1
C|SQQQ|20260107|09:56:12.796701|S|4|65.12|0|4
C|SQQQ|20260107|09:56:14.834132|S|5|65.11|0|5
C|SQQQ|20260107|09:56:35.237583|S|9|65.16|0|9
C|SQQQ|20260107|09:56:37.591823|S|4|65.17|0|4
C|SQQQ|20260107|09:57:19.488028|S|20|65.19|0|20
C|SQQQ|20260107|09:57:19.525693|S|93|65.19|0|93
C|SQQQ|20260107|09:57:32.459205|S|13|65.21|0|13
C|SQQQ|20260107|09:57:40.357718|S|2|65.26|0|2
C|SQQQ|20260107|09:57:43.228724|S|5|65.24|0|5
C|SQQQ|20260107|09:58:21.707828|S|400|65.2|0|400
C|SQQQ|20260107|09:58:21.931689|S|400|65.2|0|400
C|SQQQ|20260107|09:58:22.019323|S|233|65.2|0|233
C|SQQQ|20260107|09:58:35.064697|S|400|65.25|0|400
C|SQQQ|20260107|09:58:35.267793|S|200|65.25|0|200
C|SQQQ|20260107|09:58:41.787592|S|300|65.26|0|300
C|SQQQ|20260107|09:58:49.772315|S|300|65.25|0|300
C|SQQQ|20260107|09:58:54.671225|S|100|65.27|0|100
C|SQQQ|20260107|09:59:03.937976|S|104|65.24|0|104
C|SQQQ|20260107|09:59:04.524421|S|20|65.26|0|20
C|SQQQ|20260107|09:59:08.632863|S|200|65.26|0|200
C|SQQQ|20260107|09:59:09.116123|S|100|65.26|0|100
C|SQQQ|20260107|09:59:15.918459|S|105|65.28|0|105
C|SQQQ|20260107|09:59:31.517841|S|20|65.24|0|20
C|SQQQ|20260107|09:59:31.518887|S|20|65.25|0|20
C|SQQQ|20260107|10:00:00.044921|S|232|65.23|0|232
C|SQQQ|20260107|10:01:31.463588|S|20|65.5|0|20
C|SQQQ|20260107|10:01:38.001879|S|20|65.55|0|20
C|SQQQ|20260107|10:01:38.001879|S|20|65.56|0|20
C|SQQQ|20260107|10:02:42.624588|S|100|65.53|0|100
C|SQQQ|20260107|10:02:50.477825|S|100|65.53|0|100
C|SQQQ|20260107|10:04:13.549462|S|10|65.53|0|10
C|SQQQ|20260107|10:04:25.352215|S|72|65.39|0|72
C|SQQQ|20260107|10:04:29.493744|S|3|65.42|0|3
C|SQQQ|20260107|10:05:11.390973|S|3|65.37|0|3
C|SQQQ|20260107|10:05:23.241341|S|8|65.41|0|8
C|SQQQ|20260107|10:05:23.241473|S|200|65.41|0|200
C|SQQQ|20260107|10:05:23.940637|S|10|65.41|0|10
C|SQQQ|20260107|10:05:28.765019|S|70|65.4|0|70
C|SQQQ|20260107|10:05:54.582996|S|200|65.33|0|200
C|SQQQ|20260107|10:05:54.583012|S|100|65.33|0|100
C|SQQQ|20260107|10:06:03.506071|S|227|65.34|0|227
C|SQQQ|20260107|10:06:34.248049|S|114|65.27|0|114
C|SQQQ|20260107|10:06:48.890618|S|35|65.26|0|35
C|SQQQ|20260107|10:06:55.304125|S|265|65.22|0|265
C|SQQQ|20260107|10:06:57.922627|S|100|65.2|0|100
C|SQQQ|20260107|10:07:42.970138|S|125|65.22|0|125
C|SQQQ|20260107|10:08:13.970223|S|235|65.24|0|235
C|SQQQ|20260107|10:08:17.739500|S|100|65.27|0|100
C|SQQQ|20260107|10:08:22.654817|S|41|65.25|0|41
C|SQQQ|20260107|10:08:42.963712|S|4|65.32|0|4
C|SQQQ|20260107|10:08:47.957537|S|1|65.3|0|1
C|SQQQ|20260107|10:09:32.362855|S|7|65.25|0|7
C|SQQQ|20260107|10:09:40.370217|S|100|65.28|0|100
C|SQQQ|20260107|10:09:48.791325|S|300|65.27|0|300
C|SQQQ|20260107|10:09:50.994534|S|196|65.27|0|196
C|SQQQ|20260107|10:09:56.668812|S|100|65.25|0|100
C|SQQQ|20260107|10:10:19.677457|S|98|65.23|0|98
C|SQQQ|20260107|10:10:23.407155|S|105|65.23|0|105
C|SQQQ|20260107|10:10:30.865545|S|11|65.24|0|11
C|SQQQ|20260107|10:10:35.170241|S|100|65.28|0|100
C|SQQQ|20260107|10:10:35.284512|S|1|65.29|0|1
C|SQQQ|20260107|10:10:48.428178|S|4|65.21|0|4
C|SQQQ|20260107|10:11:13.805551|S|2|65.22|0|2
C|SQQQ|20260107|10:12:12.003923|S|400|65.21|0|400
C|SQQQ|20260107|10:12:41.116627|S|307|65.17|0|307
C|SQQQ|20260107|10:13:13.183704|S|242|65.18|0|242
C|SQQQ|20260107|10:13:27.439082|S|4|65.23|0|4
C|SQQQ|20260107|10:13:33.082874|S|100|65.22|0|100
C|SQQQ|20260107|10:13:44.838387|S|191|65.24|0|191
C|SQQQ|20260107|10:13:52.822443|S|1|65.25|0|1
C|SQQQ|20260107|10:14:01.386498|S|9|65.26|0|9
C|SQQQ|20260107|10:14:10.707615|S|100|65.23|0|100
C|SQQQ|20260107|10:14:22.218556|S|200|65.27|0|200
C|SQQQ|20260107|10:14:22.221337|S|200|65.27|0|200
C|SQQQ|20260107|10:14:22.966407|S|400|65.29|0|400
C|SQQQ|20260107|10:14:23.028758|S|300|65.29|0|300
C|SQQQ|20260107|10:14:58.806346|S|249|65.24|0|249
C|SQQQ|20260107|10:15:05.040377|S|13|65.24|0|13
C|SQQQ|20260107|10:15:22.330500|S|123|65.32|0|123
C|SQQQ|20260107|10:15:32.271562|S|100|65.4|0|100
C|SQQQ|20260107|10:15:32.284749|S|135|65.4|0|135
C|SQQQ|20260107|10:15:49.036693|S|400|65.39|0|400
C|SQQQ|20260107|10:15:55.777558|S|400|65.4|0|400
C|SQQQ|20260107|10:16:00.471203|S|155|65.4|0|155
C|SQQQ|20260107|10:16:03.305178|S|400|65.37|0|400
C|SQQQ|20260107|10:16:20.463940|S|400|65.43|0|400
C|SQQQ|20260107|10:16:32.031180|S|54|65.39|0|54
C|SQQQ|20260107|10:16:32.456724|S|97|65.38|0|97
C|SQQQ|20260107|10:16:33.004657|S|319|65.39|0|319
C|SQQQ|20260107|10:17:11.566259|S|103|65.45|0|103
C|SQQQ|20260107|10:17:18.346214|S|200|65.5|0|200
C|SQQQ|20260107|10:17:18.346238|S|200|65.5|0|200
C|SQQQ|20260107|10:17:27.437304|S|1|65.47|0|1
C|SQQQ|20260107|10:17:35.367186|S|300|65.47|0|300
C|SQQQ|20260107|10:17:49.184430|S|262|65.5|0|262
C|SQQQ|20260107|10:17:58.891053|S|400|65.5|0|400
C|SQQQ|20260107|10:18:05.419845|S|8|65.48|0|8
C|SQQQ|20260107|10:18:30.588740|S|16|65.46|0|16
C|SQQQ|20260107|10:18:35.123773|S|1|65.45|0|1
C|SQQQ|20260107|10:18:38.673869|S|9|65.44|0|9
C|SQQQ|20260107|10:18:39.277641|S|4|65.44|0|4
C|SQQQ|20260107|10:18:42.858171|S|205|65.45|0|205
C|SQQQ|20260107|10:19:28.180785|S|3|65.36|0|3
C|SQQQ|20260107|10:20:08.590634|S|82|65.44|0|82
C|SQQQ|20260107|10:20:10.325177|S|5|65.45|0|5
C|SQQQ|20260107|10:20:32.415903|S|243|65.4|0|243
C|SQQQ|20260107|10:20:36.497166|S|8|65.45|0|8
C|SQQQ|20260107|10:20:38.257277|S|50|65.45|0|50
C|SQQQ|20260107|10:20:59.983287|S|16|65.38|0|16
C|SQQQ|20260107|10:21:14.011974|S|103|65.33|0|103
C|SQQQ|20260107|10:21:31.278764|S|2|65.36|0|2
C|SQQQ|20260107|10:21:45.701188|S|5|65.33|0|5
C|SQQQ|20260107|10:22:20.345007|S|226|65.29|0|226
C|SQQQ|20260107|10:22:22.117773|S|200|65.3|0|200
C|SQQQ|20260107|10:22:22.358522|S|100|65.3|0|100
C|SQQQ|20260107|10:22:24.722754|S|267|65.31|0|267
C|SQQQ|20260107|10:22:31.296583|S|4|65.34|0|4
C|SQQQ|20260107|10:22:41.220121|S|2|65.32|0|2
C|SQQQ|20260107|10:23:04.194478|S|1|65.31|0|1
C|SQQQ|20260107|10:23:29.747311|S|100|65.33|0|100
C|SQQQ|20260107|10:24:49.619147|S|400|65.24|0|400
C|SQQQ|20260107|10:24:58.091802|S|300|65.28|0|300
C|SQQQ|20260107|10:25:08.617422|S|109|65.26|0|109
C|SQQQ|20260107|10:25:24.656663|S|3|65.3|0|3
C|SQQQ|20260107|10:25:27.505376|S|2600|65.3|0|2600
C|SQQQ|20260107|10:25:27.687198|S|100|65.32|0|100
C|SQQQ|20260107|10:25:43.983102|S|52|65.33|0|52
C|SQQQ|20260107|10:25:43.983181|S|409|65.33|0|409
C|SQQQ|20260107|10:25:46.583413|S|189|65.33|0|189
C|SQQQ|20260107|10:26:07.600741|S|6|65.35|0|6
C|SQQQ|20260107|10:26:36.802914|S|4|65.36|0|4
C|SQQQ|20260107|10:27:02.483360|S|105|65.31|0|105
C|SQQQ|20260107|10:27:12.434371|S|205|65.31|0|205
C|SQQQ|20260107|10:27:14.781951|S|104|65.28|0|104
C|SQQQ|20260107|10:27:14.781982|S|396|65.28|0|396
C|SQQQ|20260107|10:28:19.895848|S|2|65.2|0|2
C|SQQQ|20260107|10:28:40.840130|S|1|65.21|0|1
C|SQQQ|20260107|10:28:40.840422|S|5|65.21|0|5
C|SQQQ|20260107|10:28:57.313623|S|300|65.14|0|300
C|SQQQ|20260107|10:29:08.158852|S|100|65.14|0|100
C|SQQQ|20260107|10:29:15.798740|S|213|65.16|0|213
C|SQQQ|20260107|10:29:45.827489|S|100|65.19|0|100
C|SQQQ|20260107|10:29:58.050057|S|100|65.19|0|100
C|SQQQ|20260107|10:29:58.050078|S|138|65.19|0|138
C|SQQQ|20260107|10:30:01.242088|S|1|65.18|0|1
C|SQQQ|20260107|10:30:02.307192|S|4|65.17|0|4
C|SQQQ|20260107|10:30:03.835227|S|1|65.15|0|1
C|SQQQ|20260107|10:30:05.280278|S|1|65.16|0|1
C|SQQQ|20260107|10:30:21.484852|S|3|65.17|0|3
C|SQQQ|20260107|10:31:02.547952|S|126|65.2|0|126
C|SQQQ|20260107|10:31:20.405334|S|110|65.24|0|110
C|SQQQ|20260107|10:31:27.272433|S|5|65.23|0|5
C|SQQQ|20260107|10:31:31.091575|S|2600|65.2|0|2600
C|SQQQ|20260107|10:31:44.478476|S|100|65.2|0|100
C|SQQQ|20260107|10:32:31.848881|S|2600|65.16|0|2600
C|SQQQ|20260107|10:33:00.069876|S|500|65.07|0|500
C|SQQQ|20260107|10:33:19.130368|S|15|65.04|0|15
C|SQQQ|20260107|10:33:57.061986|S|204|65.07|0|204
C|SQQQ|20260107|10:34:19.818356|S|21|65.05|0|21
C|SQQQ|20260107|10:35:17.992474|S|102|65.03|0|102
C|SQQQ|20260107|10:35:21.736483|S|20|65|0|20
C|SQQQ|20260107|10:35:29.722156|S|218|64.97|0|218
C|SQQQ|20260107|10:36:00.245595|S|100|64.94|0|100
C|SQQQ|20260107|10:36:00.246150|S|100|64.94|0|100
C|SQQQ|20260107|10:36:00.264947|S|368|64.93|0|368
C|SQQQ|20260107|10:36:02.194789|S|100|64.98|0|100
C|SQQQ|20260107|10:36:35.008000|S|2|64.97|0|2
C|SQQQ|20260107|10:37:05.190675|S|100|64.98|0|100
C|SQQQ|20260107|10:37:05.190685|S|100|64.98|0|100
C|SQQQ|20260107|10:37:05.190720|S|100|64.98|0|100
C|SQQQ|20260107|10:37:05.557975|S|500|64.98|0|500
C|SQQQ|20260107|10:37:09.430238|S|500|64.98|0|500
C|SQQQ|20260107|10:37:09.430427|S|300|64.98|0|300
C|SQQQ|20260107|10:37:09.430655|S|100|64.98|0|100
C|SQQQ|20260107|10:37:09.430655|S|200|64.98|0|200
C|SQQQ|20260107|10:37:10.158490|S|100|64.98|0|100
C|SQQQ|20260107|10:37:10.158498|S|100|64.98|0|100
C|SQQQ|20260107|10:37:10.158521|S|300|64.98|0|300
C|SQQQ|20260107|10:37:13.078619|S|300|64.98|0|300
C|SQQQ|20260107|10:37:13.078695|S|100|64.98|0|100
C|SQQQ|20260107|10:37:13.078703|S|7|64.98|0|7
C|SQQQ|20260107|10:38:34.331394|S|118|65.02|0|118
C|SQQQ|20260107|10:38:41.729595|S|2600|65.02|0|2600
C|SQQQ|20260107|10:38:53.138586|S|5|65.04|0|5
C|SQQQ|20260107|10:38:53.893347|S|100|65.06|0|100
C|SQQQ|20260107|10:38:53.896967|S|100|65.07|0|100
C|SQQQ|20260107|10:38:53.897273|S|100|65.08|0|100
C|SQQQ|20260107|10:38:53.941943|S|100|65.11|0|100
C|SQQQ|20260107|10:38:53.959048|S|100|65.12|0|100
C|SQQQ|20260107|10:38:54.064735|S|5|65.12|0|5
C|SQQQ|20260107|10:38:54.587461|S|100|65.13|0|100
C|SQQQ|20260107|10:38:54.588249|S|100|65.14|0|100
C|SQQQ|20260107|10:38:54.592604|S|100|65.16|0|100
C|SQQQ|20260107|10:38:54.600277|S|1|65.17|0|1
C|SQQQ|20260107|10:38:54.605699|S|99|65.17|0|99
C|SQQQ|20260107|10:38:54.612744|S|100|65.18|0|100
C|SQQQ|20260107|10:38:54.624185|S|100|65.18|0|100
C|SQQQ|20260107|10:38:54.625803|S|100|65.19|0|100
C|SQQQ|20260107|10:38:54.725798|S|100|65.21|0|100
C|SQQQ|20260107|10:38:54.978068|S|100|65.25|0|100
C|SQQQ|20260107|10:38:54.995812|S|415|65.25|0|415
C|SQQQ|20260107|10:38:55.169277|S|100|65.26|0|100
C|SQQQ|20260107|10:38:55.547946|S|100|65.29|0|100
C|SQQQ|20260107|10:38:56.349741|S|100|65.33|0|100
C|SQQQ|20260107|10:38:57.169128|S|330|65.37|0|330
C|SQQQ|20260107|10:38:58.365820|S|100|65.35|0|100
C|SQQQ|20260107|10:38:58.365935|S|274|65.35|0|274
C|SQQQ|20260107|10:38:58.366309|S|100|65.35|0|100
C|SQQQ|20260107|10:38:58.568657|S|100|65.34|0|100
C|SQQQ|20260107|10:38:59.615489|S|60|65.44|0|60
C|SQQQ|20260107|10:38:59.615489|S|100|65.43|0|100
C|SQQQ|20260107|10:38:59.821263|S|118|65.44|0|118
C|SQQQ|20260107|10:38:59.821314|S|100|65.44|0|100
C|SQQQ|20260107|10:38:59.821356|S|282|65.44|0|282
C|SQQQ|20260107|10:39:01.260461|S|14|65.38|0|14
C|SQQQ|20260107|10:39:02.248535|S|5|65.49|0|5
C|SQQQ|20260107|10:39:03.124771|S|100|65.43|0|100
C|SQQQ|20260107|10:39:03.311866|S|100|65.45|0|100
C|SQQQ|20260107|10:39:04.354534|S|25|65.57|0|25
C|SQQQ|20260107|10:39:04.367669|S|200|65.58|0|200
C|SQQQ|20260107|10:39:04.407007|S|300|65.57|0|300
C|SQQQ|20260107|10:39:04.407016|S|100|65.57|0|100
C|SQQQ|20260107|10:39:04.407526|S|100|65.57|0|100
C|SQQQ|20260107|10:39:04.418124|S|294|65.57|0|294
C|SQQQ|20260107|10:39:04.446609|S|100|65.57|0|100
C|SQQQ|20260107|10:39:04.446621|S|400|65.57|0|400
C|SQQQ|20260107|10:39:04.532114|S|100|65.57|0|100
C|SQQQ|20260107|10:39:04.569064|S|6|65.57|0|6
C|SQQQ|20260107|10:39:05.124569|S|100|65.57|0|100
C|SQQQ|20260107|10:39:05.378467|S|481|65.58|0|481
C|SQQQ|20260107|10:39:08.552943|S|100|65.49|0|100
C|SQQQ|20260107|10:39:10.058701|S|100|65.44|0|100
C|SQQQ|20260107|10:39:10.191248|S|209|65.43|0|209
C|SQQQ|20260107|10:39:11.659954|S|4|65.4|0|4
C|SQQQ|20260107|10:39:14.186034|S|100|65.39|0|100
C|SQQQ|20260107|10:39:14.186050|S|200|65.39|0|200
C|SQQQ|20260107|10:39:14.186098|S|100|65.39|0|100
C|SQQQ|20260107|10:39:14.429246|S|100|65.39|0|100
C|SQQQ|20260107|10:39:14.429258|S|100|65.39|0|100
C|SQQQ|20260107|10:39:14.429283|S|200|65.39|0|200
C|SQQQ|20260107|10:39:14.690964|S|160|65.38|0|160
C|SQQQ|20260107|10:39:14.690985|S|240|65.38|0|240
C|SQQQ|20260107|10:39:14.712058|S|100|65.4|0|100
C|SQQQ|20260107|10:39:14.712204|S|200|65.4|0|200
C|SQQQ|20260107|10:39:14.712514|S|100|65.4|0|100
C|SQQQ|20260107|10:39:15.209177|S|100|65.39|0|100
C|SQQQ|20260107|10:39:15.476450|S|100|65.42|0|100
C|SQQQ|20260107|10:39:15.476481|S|200|65.42|0|200
C|SQQQ|20260107|10:39:15.476574|S|100|65.42|0|100
C|SQQQ|20260107|10:39:15.476626|S|100|65.42|0|100
C|SQQQ|20260107|10:39:15.476678|S|200|65.42|0|200
C|SQQQ|20260107|10:39:15.673817|S|64|65.41|0|64
C|SQQQ|20260107|10:39:16.002499|S|300|65.41|0|300
C|SQQQ|20260107|10:39:16.885329|S|100|65.4|0|100
C|SQQQ|20260107|10:39:17.751190|S|200|65.37|0|200
C|SQQQ|20260107|10:39:18.569624|S|229|65.38|0|229
C|SQQQ|20260107|10:39:22.778140|S|100|65.37|0|100
C|SQQQ|20260107|10:39:22.794568|S|400|65.37|0|400
C|SQQQ|20260107|10:39:24.253481|S|4|65.4|0|4
C|SQQQ|20260107|10:39:26.386348|S|100|65.42|0|100
C|SQQQ|20260107|10:39:26.402796|S|9|65.42|0|9
C|SQQQ|20260107|10:39:31.901785|S|10|65.37|0|10
C|SQQQ|20260107|10:39:31.901868|S|90|65.37|0|90
C|SQQQ|20260107|10:39:31.903374|S|100|65.4|0|100
C|SQQQ|20260107|10:39:31.948850|S|5|65.42|0|5
C|SQQQ|20260107|10:39:32.540958|S|100|65.46|0|100
C|SQQQ|20260107|10:39:33.532384|S|11|65.43|0|11
C|SQQQ|20260107|10:39:39.363240|S|100|65.42|0|100
C|SQQQ|20260107|10:39:40.867365|S|160|65.44|0|160
C|SQQQ|20260107|10:39:40.867366|S|40|65.44|0|40
C|SQQQ|20260107|10:39:54.077849|S|400|65.36|0|400
C|SQQQ|20260107|10:39:54.554285|S|39|65.36|0|39
C|SQQQ|20260107|10:39:55.582549|S|200|65.31|0|200
C|SQQQ|20260107|10:39:55.811497|S|156|65.29|0|156
C|SQQQ|20260107|10:39:57.117138|S|244|65.31|0|244
C|SQQQ|20260107|10:39:57.766848|S|400|65.3|0|400
C|SQQQ|20260107|10:39:57.771828|S|100|65.3|0|100
C|SQQQ|20260107|10:39:57.811268|S|119|65.3|0|119
C|SQQQ|20260107|10:39:57.811276|S|100|65.3|0|100
C|SQQQ|20260107|10:39:58.155202|S|81|65.29|0|81
C|SQQQ|20260107|10:40:02.526309|S|3|65.28|0|3
C|SQQQ|20260107|10:40:05.634617|S|39|65.25|0|39
C|SQQQ|20260107|10:40:05.635309|S|61|65.25|0|61
C|SQQQ|20260107|10:40:23.406369|S|100|65.19|0|100
C|SQQQ|20260107|10:40:25.761506|S|11|65.19|0|11
C|SQQQ|20260107|10:40:32.998887|S|14|65.23|0|14
C|SQQQ|20260107|10:40:46.706222|S|5|65.17|0|5
C|SQQQ|20260107|10:40:59.675838|S|1|65.15|0|1
C|SQQQ|20260107|10:41:15.068512|S|5|65.18|0|5
C|SQQQ|20260107|10:42:00.664072|S|215|65.25|0|215
C|SQQQ|20260107|10:42:18.546751|S|80|65.24|0|80
C|SQQQ|20260107|10:42:18.709288|S|100|65.24|0|100
C|SQQQ|20260107|10:42:18.709300|S|200|65.24|0|200
C|SQQQ|20260107|10:42:20.160947|S|164|65.23|0|164
C|SQQQ|20260107|10:42:20.160957|S|136|65.23|0|136
C|SQQQ|20260107|10:42:20.165756|S|300|65.23|0|300
C|SQQQ|20260107|10:42:22.999234|S|100|65.25|0|100
C|SQQQ|20260107|10:42:50.524051|S|39|65.28|0|39
C|SQQQ|20260107|10:42:51.657543|S|300|65.27|0|300
C|SQQQ|20260107|10:43:01.170560|S|70|65.25|0|70
C|SQQQ|20260107|10:43:04.299980|S|200|65.28|0|200
C|SQQQ|20260107|10:43:04.300044|S|94|65.28|0|94
C|SQQQ|20260107|10:43:04.303389|S|206|65.28|0|206
C|SQQQ|20260107|10:43:13.991794|S|14|65.31|0|14
C|SQQQ|20260107|10:43:29.466527|S|100|65.33|0|100
C|SQQQ|20260107|10:43:34.820245|S|100|65.36|0|100
C|SQQQ|20260107|10:43:34.955733|S|2|65.36|0|2
C|SQQQ|20260107|10:43:38.686080|S|3|65.36|0|3
C|SQQQ|20260107|10:43:54.251107|S|100|65.38|0|100
C|SQQQ|20260107|10:43:54.278480|S|100|65.39|0|100
C|SQQQ|20260107|10:43:54.278480|S|300|65.385|0|300
C|SQQQ|20260107|10:43:57.154991|S|300|65.35|0|300
C|SQQQ|20260107|10:44:01.033388|S|100|65.38|0|100
C|SQQQ|20260107|10:44:01.504724|S|100|65.38|0|100
C|SQQQ|20260107|10:44:02.678456|S|300|65.37|0|300
C|SQQQ|20260107|10:44:03.562077|S|300|65.36|0|300
C|SQQQ|20260107|10:44:06.473752|S|27|65.37|0|27
C|SQQQ|20260107|10:44:08.825904|S|100|65.41|0|100
C|SQQQ|20260107|10:44:13.534435|S|20|65.38|0|20
C|SQQQ|20260107|10:44:20.131483|S|9|65.36|0|9
C|SQQQ|20260107|10:44:23.715107|S|100|65.38|0|100
C|SQQQ|20260107|10:44:25.017883|S|100|65.38|0|100
C|SQQQ|20260107|10:44:27.396266|S|9|65.31|0|9
C|SQQQ|20260107|10:44:27.994092|S|1|65.27|0|1
C|SQQQ|20260107|10:44:27.994092|S|100|65.27|0|100
C|SQQQ|20260107|10:44:28.009555|S|100|65.24|0|100
C|SQQQ|20260107|10:44:28.019811|S|100|65.24|0|100
C|SQQQ|20260107|10:44:34.372839|S|50|65.26|0|50
C|SQQQ|20260107|10:44:54.680267|S|6|65.26|0|6
C|SQQQ|20260107|10:45:05.910410|S|5|65.27|0|5
C|SQQQ|20260107|10:45:10.308538|S|299|65.27|0|299
C|SQQQ|20260107|10:45:18.794934|S|300|65.25|0|300
C|SQQQ|20260107|10:45:20.551282|S|300|65.23|0|300
C|SQQQ|20260107|10:45:21.563703|S|105|65.23|0|105
C|SQQQ|20260107|10:45:49.376395|S|75|65.21|0|75
C|SQQQ|20260107|10:45:56.459825|S|263|65.2|0|263
C|SQQQ|20260107|10:46:00.026699|S|100|65.14|0|100
C|SQQQ|20260107|10:46:00.042274|S|200|65.14|0|200
C|SQQQ|20260107|10:46:08.063120|S|4|65.1|0|4
C|SQQQ|20260107|10:46:12.219686|S|200|65.13|0|200
C|SQQQ|20260107|10:46:20.854488|S|71|65.13|0|71
C|SQQQ|20260107|10:46:37.008105|S|14|65.15|0|14
C|SQQQ|20260107|10:47:00.572328|S|9|65.12|0|9
C|SQQQ|20260107|10:47:19.317242|S|100|65.06|0|100
C|SQQQ|20260107|10:47:39.502639|S|8|65.04|0|8
C|SQQQ|20260107|10:48:10.475474|S|6|65.01|0|6
C|SQQQ|20260107|10:48:33.496933|S|100|65|0|100
C|SQQQ|20260107|10:48:34.166062|S|304|64.99|0|304
C|SQQQ|20260107|10:49:10.041765|S|109|64.92|0|109
C|SQQQ|20260107|10:49:12.993910|S|1|64.9|0|1
C|SQQQ|20260107|10:49:15.988072|S|252|64.91|0|252
C|SQQQ|20260107|10:49:28.623825|S|2|64.95|0|2
C|SQQQ|20260107|10:49:29.707976|S|5|64.94|0|5
C|SQQQ|20260107|10:49:45.287956|S|100|64.96|0|100
C|SQQQ|20260107|10:50:09.863879|S|100|64.95|0|100
C|SQQQ|20260107|10:50:10.125941|S|100|64.95|0|100
C|SQQQ|20260107|10:50:14.351798|S|100|64.96|0|100
C|SQQQ|20260107|10:50:14.354497|S|10|64.95|0|10
C|SQQQ|20260107|10:50:27.910785|S|100|64.98|0|100
C|SQQQ|20260107|10:50:43.344039|S|100|64.97|0|100
C|SQQQ|20260107|10:50:56.136097|S|90|64.95|0|90
C|SQQQ|20260107|10:51:01.493451|S|5|64.92|0|5
C|SQQQ|20260107|10:51:12.222451|S|185|64.88|0|185
C|SQQQ|20260107|10:51:28.120225|S|100|64.9|0|100
C|SQQQ|20260107|10:51:36.183687|S|2100|64.9|0|2100
C|SQQQ|20260107|10:51:55.185413|S|395|64.92|0|395
C|SQQQ|20260107|10:53:09.878373|S|2600|64.91|0|2600
C|SQQQ|20260107|10:53:20.213789|S|100|64.9|0|100
C|SQQQ|20260107|10:53:22.904029|S|100|64.91|0|100
C|SQQQ|20260107|10:53:27.930110|S|60|64.86|0|60
C|SQQQ|20260107|10:53:38.443688|S|3|64.89|0|3
C|SQQQ|20260107|10:54:03.275912|S|700|64.88|0|700
C|SQQQ|20260107|10:54:03.275962|S|1800|64.88|0|1800
C|SQQQ|20260107|10:54:03.276220|S|100|64.88|0|100
C|SQQQ|20260107|10:54:09.899524|S|400|64.89|0|400
C|SQQQ|20260107|10:54:16.204840|S|118|64.88|0|118
C|SQQQ|20260107|10:54:17.171090|S|100|64.89|0|100
C|SQQQ|20260107|10:54:17.171090|S|2600|64.89|0|2600
C|SQQQ|20260107|10:54:22.127425|S|100|64.89|0|100
C|SQQQ|20260107|10:54:24.276931|S|500|64.9|0|500
C|SQQQ|20260107|10:54:42.026862|S|200|64.91|0|200
C|SQQQ|20260107|10:54:42.990098|S|294|64.91|0|294
C|SQQQ|20260107|10:55:05.817296|S|300|64.91|0|300
C|SQQQ|20260107|10:55:05.824157|S|200|64.91|0|200
C|SQQQ|20260107|10:55:16.133376|S|220|64.91|0|220
C|SQQQ|20260107|10:55:30.591532|S|5|64.91|0|5
C|SQQQ|20260107|10:55:35.384070|S|100|64.92|0|100
C|SQQQ|20260107|10:55:35.384070|S|2600|64.92|0|2600
C|SQQQ|20260107|10:55:49.930785|S|105|64.91|0|105
C|SQQQ|20260107|10:56:03.401947|S|185|64.89|0|185
C|SQQQ|20260107|10:56:22.139578|S|100|64.93|0|100
C|SQQQ|20260107|10:56:22.139578|S|2600|64.93|0|2600
C|SQQQ|20260107|10:56:36.054239|S|100|64.93|0|100
C|SQQQ|20260107|10:56:46.151902|S|100|64.91|0|100
C|SQQQ|20260107|10:56:46.156950|S|100|64.91|0|100
C|SQQQ|20260107|10:56:56.485909|S|1000|64.9|0|1000
C|SQQQ|20260107|10:57:24.440146|S|100|64.93|0|100
C|SQQQ|20260107|10:58:10.058190|S|40|64.91|0|40
C|SQQQ|20260107|10:58:10.058201|S|158|64.91|0|158
C|SQQQ|20260107|10:58:25.609242|S|5|64.9|0|5
C|SQQQ|20260107|10:58:38.045586|S|5|64.91|0|5
C|SQQQ|20260107|10:59:02.610632|S|51|64.88|0|51
C|SQQQ|20260107|11:00:11.028917|S|182|64.9|0|182
C|SQQQ|20260107|11:00:24.987321|S|126|64.84|0|126
C|SQQQ|20260107|11:00:32.565072|S|100|64.8|0|100
C|SQQQ|20260107|11:00:32.633607|S|300|64.8|0|300
C|SQQQ|20260107|11:00:32.633608|S|100|64.8|0|100
C|SQQQ|20260107|11:00:33.332850|S|300|64.8|0|300
C|SQQQ|20260107|11:00:34.285604|S|210|64.79|0|210
C|SQQQ|20260107|11:00:34.285622|S|100|64.79|0|100
C|SQQQ|20260107|11:00:34.347598|S|165|64.79|0|165
C|SQQQ|20260107|11:00:39.160555|S|2235|64.8|0|2235
C|SQQQ|20260107|11:01:01.271866|S|485|64.82|0|485
C|SQQQ|20260107|11:01:39.303982|S|1|64.8|0|1
C|SQQQ|20260107|11:02:22.990028|S|69|64.81|0|69
C|SQQQ|20260107|11:02:42.126522|S|2600|64.81|0|2600
C|SQQQ|20260107|11:02:42.126523|S|100|64.81|0|100
C|SQQQ|20260107|11:02:42.222150|S|100|64.82|0|100
C|SQQQ|20260107|11:03:04.398422|S|910|64.76|0|910
C|SQQQ|20260107|11:03:29.570832|S|100|64.77|0|100
C|SQQQ|20260107|11:03:29.570832|S|2600|64.77|0|2600
C|SQQQ|20260107|11:03:30.501504|S|146|64.75|0|146
C|SQQQ|20260107|11:04:48.303384|S|100|64.79|0|100
C|SQQQ|20260107|11:05:36.495410|S|100|64.82|0|100
C|SQQQ|20260107|11:05:49.407317|S|2|64.79|0|2
C|SQQQ|20260107|11:06:35.113472|S|100|64.79|0|100
C|SQQQ|20260107|11:06:41.088273|S|2600|64.79|0|2600
C|SQQQ|20260107|11:06:41.088273|S|100|64.79|0|100
C|SQQQ|20260107|11:07:28.161844|S|170|64.81|0|170
C|SQQQ|20260107|11:07:58.479852|S|100|64.81|0|100
C|SQQQ|20260107|11:07:58.479911|S|58|64.81|0|58
C|SQQQ|20260107|11:08:15.338713|S|100|64.81|0|100
C|SQQQ|20260107|11:10:12.245883|S|100|64.8|0|100
C|SQQQ|20260107|11:10:14.709504|S|2600|64.8|0|2600
C|SQQQ|20260107|11:10:19.767381|S|2600|64.8|0|2600
C|SQQQ|20260107|11:10:19.767381|S|100|64.8|0|100
C|SQQQ|20260107|11:10:30.697171|S|100|64.81|0|100
C|SQQQ|20260107|11:10:30.697171|S|2600|64.81|0|2600
C|SQQQ|20260107|11:11:33.665309|S|100|64.81|0|100
C|SQQQ|20260107|11:11:42.199065|S|100|64.81|0|100
C|SQQQ|20260107|11:11:42.199514|S|16|64.81|0|16
C|SQQQ|20260107|11:11:44.435599|S|100|64.83|0|100
C|SQQQ|20260107|11:11:47.662241|S|500|64.81|0|500
C|SQQQ|20260107|11:12:09.014590|S|187|64.78|0|187
C|SQQQ|20260107|11:13:00.947894|S|2|64.75|0|2
C|SQQQ|20260107|11:13:34.521498|S|100|64.75|0|100
C|SQQQ|20260107|11:13:38.032385|S|2600|64.76|0|2600
C|SQQQ|20260107|11:13:52.130892|S|135|64.77|0|135
C|SQQQ|20260107|11:14:31.890486|S|100|64.76|0|100
C|SQQQ|20260107|11:14:31.890486|S|2600|64.76|0|2600
C|SQQQ|20260107|11:15:14.440923|S|2600|64.77|0|2600
C|SQQQ|20260107|11:15:31.698466|S|100|64.76|0|100
C|SQQQ|20260107|11:16:16.609489|S|100|64.76|0|100
C|SQQQ|20260107|11:16:25.094938|S|85|64.78|0|85
C|SQQQ|20260107|11:16:25.095002|S|15|64.78|0|15
C|SQQQ|20260107|11:16:25.095003|S|5|64.78|0|5
C|SQQQ|20260107|11:16:25.095003|S|14|64.78|0|14
C|SQQQ|20260107|11:17:26.301211|S|190|64.76|0|190
C|SQQQ|20260107|11:18:18.472360|S|94|64.78|0|94
C|SQQQ|20260107|11:19:22.756043|S|2600|64.81|0|2600
C|SQQQ|20260107|11:19:30.298906|S|3|64.81|0|3
C|SQQQ|20260107|11:20:10.269313|S|1|64.82|0|1
C|SQQQ|20260107|11:20:32.168023|S|9|64.87|0|9
C|SQQQ|20260107|11:20:32.359614|S|108|64.87|0|108
C|SQQQ|20260107|11:21:27.683754|S|25|64.86|0|25
C|SQQQ|20260107|11:22:02.169135|S|5|64.88|0|5
C|SQQQ|20260107|11:22:15.273197|S|304|64.86|0|304
C|SQQQ|20260107|11:22:56.139961|S|398|64.87|0|398
C|SQQQ|20260107|11:23:12.469038|S|3|64.91|0|3
C|SQQQ|20260107|11:23:16.419622|S|242|64.91|0|242
C|SQQQ|20260107|11:23:16.419771|S|258|64.91|0|258
C|SQQQ|20260107|11:24:38.997334|S|100|64.94|0|100
C|SQQQ|20260107|11:24:47.478008|S|500|64.92|0|500
C|SQQQ|20260107|11:24:49.484082|S|100|64.93|0|100
C|SQQQ|20260107|11:24:55.166864|S|300|64.91|0|300
C|SQQQ|20260107|11:24:56.465794|S|100|64.91|0|100
C|SQQQ|20260107|11:24:56.465858|S|84|64.91|0|84
C|SQQQ|20260107|11:25:39.642408|S|100|64.97|0|100
C|SQQQ|20260107|11:25:43.120816|S|200|64.98|0|200
C|SQQQ|20260107|11:25:45.005197|S|397|64.99|0|397
C|SQQQ|20260107|11:25:54.649703|S|10|65.01|0|10
C|SQQQ|20260107|11:26:03.628502|S|31|65.03|0|31
C|SQQQ|20260107|11:26:06.193693|S|4|65.03|0|4
C|SQQQ|20260107|11:26:45.786704|S|96|64.98|0|96
C|SQQQ|20260107|11:28:05.540236|S|17|65.05|0|17
C|SQQQ|20260107|11:28:06.174747|S|200|65.04|0|200
C|SQQQ|20260107|11:28:06.175209|S|257|65.04|0|257
C|SQQQ|20260107|11:28:06.175233|S|100|65.04|0|100
C|SQQQ|20260107|11:28:06.175289|S|100|65.04|0|100
C|SQQQ|20260107|11:28:06.175449|S|100|65.04|0|100
C|SQQQ|20260107|11:28:06.175472|S|100|65.04|0|100
C|SQQQ|20260107|11:28:06.175552|S|100|65.04|0|100
C|SQQQ|20260107|11:29:01.509955|S|143|65.08|0|143
C|SQQQ|20260107|11:29:10.884363|S|10|65.05|0|10
C|SQQQ|20260107|11:30:21.814081|S|106|64.98|0|106
C|SQQQ|20260107|11:31:14.741371|S|2|64.91|0|2
C|SQQQ|20260107|11:32:34.794960|S|39|64.92|0|39
C|SQQQ|20260107|11:32:43.385183|S|500|64.91|0|500
C|SQQQ|20260107|11:32:43.937775|S|100|64.91|0|100
C|SQQQ|20260107|11:32:44.004617|S|205|64.91|0|205
C|SQQQ|20260107|11:33:46.503463|S|109|64.9|0|109
C|SQQQ|20260107|11:35:20.626143|S|283|64.87|0|283
C|SQQQ|20260107|11:35:25.906835|S|435|64.88|0|435
C|SQQQ|20260107|11:35:39.003194|S|5|64.9|0|5
C|SQQQ|20260107|11:36:04.155898|S|5|64.89|0|5
C|SQQQ|20260107|11:36:29.975341|S|13|64.91|0|13
C|SQQQ|20260107|11:37:37.669258|S|200|64.92|0|200
C|SQQQ|20260107|11:38:24.472934|S|3|64.94|0|3
C|SQQQ|20260107|11:39:05.861327|S|47|64.91|0|47
C|SQQQ|20260107|11:40:06.702701|S|200|64.89|0|200
C|SQQQ|20260107|11:40:37.127879|S|249|64.83|0|249
C|SQQQ|20260107|11:41:02.416263|S|150|64.82|0|150
C|SQQQ|20260107|11:42:15.588773|S|10|64.79|0|10
C|SQQQ|20260107|11:42:43.113103|S|2600|64.76|0|2600
C|SQQQ|20260107|11:42:46.466570|S|123|64.76|0|123
C|SQQQ|20260107|11:42:46.489147|S|190|64.76|0|190
C|SQQQ|20260107|11:42:46.489182|S|269|64.76|0|269
C|SQQQ|20260107|11:43:00.088810|S|154|64.76|0|154
C|SQQQ|20260107|11:43:26.818304|S|117|64.74|0|117
C|SQQQ|20260107|11:43:30.240426|S|500|64.72|0|500
C|SQQQ|20260107|11:43:30.466836|S|10|64.7|0|10
C|SQQQ|20260107|11:43:30.729142|S|500|64.71|0|500
C|SQQQ|20260107|11:43:33.156857|S|2300|64.71|0|2300
C|SQQQ|20260107|11:43:33.163488|S|100|64.71|0|100
C|SQQQ|20260107|11:43:38.002201|S|110|64.69|0|110
C|SQQQ|20260107|11:43:46.520140|S|21|64.67|0|21
C|SQQQ|20260107|11:43:51.620207|S|500|64.66|0|500
C|SQQQ|20260107|11:43:51.974614|S|2600|64.66|0|2600
C|SQQQ|20260107|11:44:00.270670|S|36|64.62|0|36
C|SQQQ|20260107|11:44:05.492584|S|4|64.63|0|4
C|SQQQ|20260107|11:45:30.803370|S|10|64.54|0|10
C|SQQQ|20260107|11:45:30.803370|S|1|64.54|0|1
C|SQQQ|20260107|11:46:16.610871|S|300|64.505|0|300
C|SQQQ|20260107|11:46:18.366401|S|154|64.5|0|154
C|SQQQ|20260107|11:46:18.466754|S|151|64.5|0|151
C|SQQQ|20260107|11:46:40.062709|S|1|64.49|0|1
C|SQQQ|20260107|11:47:04.339142|S|23|64.47|0|23
C|SQQQ|20260107|11:47:57.979314|S|500|64.48|0|500
C|SQQQ|20260107|11:48:35.187890|S|500|64.52|0|500
C|SQQQ|20260107|11:48:41.472990|S|2600|64.52|0|2600
C|SQQQ|20260107|11:48:57.195636|S|14|64.51|0|14
C|SQQQ|20260107|11:50:18.089427|S|133|64.54|0|133
C|SQQQ|20260107|11:51:10.249695|S|100|64.54|0|100
C|SQQQ|20260107|11:51:11.113294|S|165|64.54|0|165
C|SQQQ|20260107|11:51:11.118924|S|100|64.54|0|100
C|SQQQ|20260107|11:51:12.794747|S|100|64.55|0|100
C|SQQQ|20260107|11:51:17.559256|S|100|64.57|0|100
C|SQQQ|20260107|11:51:27.413259|S|145|64.57|0|145
C|SQQQ|20260107|11:51:43.840604|S|63|64.58|0|63
C|SQQQ|20260107|11:51:58.925087|S|24|64.53|0|24
C|SQQQ|20260107|11:52:06.343699|S|1|64.53|0|1
C|SQQQ|20260107|11:52:34.959694|S|1|64.53|0|1
C|SQQQ|20260107|11:52:47.088496|S|1|64.53|0|1
C|SQQQ|20260107|11:53:18.363466|S|400|64.54|0|400
C|SQQQ|20260107|11:54:13.668062|S|172|64.54|0|172
C|SQQQ|20260107|11:54:13.668141|S|105|64.54|0|105
C|SQQQ|20260107|11:54:51.888410|S|18|64.53|0|18
C|SQQQ|20260107|11:55:42.290851|S|2600|64.49|0|2600
C|SQQQ|20260107|11:55:43.737031|S|300|64.49|0|300
C|SQQQ|20260107|11:55:43.737117|S|1109|64.49|0|1109
C|SQQQ|20260107|11:55:43.737117|S|191|64.49|0|191
C|SQQQ|20260107|11:56:10.999405|S|200|64.49|0|200
C|SQQQ|20260107|11:56:25.648154|S|100|64.45|0|100
C|SQQQ|20260107|11:56:30.715555|S|401|64.45|0|401
C|SQQQ|20260107|11:56:59.130122|S|200|64.43|0|200
C|SQQQ|20260107|11:57:03.570288|S|296|64.42|0|296
C|SQQQ|20260107|11:57:07.524776|S|5|64.42|0|5
C|SQQQ|20260107|11:58:05.648840|S|5|64.4|0|5
C|SQQQ|20260107|11:58:16.190038|S|7|64.42|0|7
C|SQQQ|20260107|11:58:35.779937|S|900|64.41|0|900
C|SQQQ|20260107|11:58:35.780023|S|1700|64.41|0|1700
C|SQQQ|20260107|11:58:51.249611|S|2600|64.42|0|2600
C|SQQQ|20260107|11:59:22.449587|S|7|64.43|0|7
C|SQQQ|20260107|11:59:27.059198|S|200|64.43|0|200
C|SQQQ|20260107|11:59:29.208134|S|100|64.44|0|100
C|SQQQ|20260107|11:59:29.208150|S|106|64.44|0|106
C|SQQQ|20260107|11:59:29.208150|S|294|64.44|0|294
C|SQQQ|20260107|11:59:30.015880|S|200|64.44|0|200
C|SQQQ|20260107|11:59:30.016093|S|600|64.44|0|600
C|SQQQ|20260107|11:59:30.016093|S|300|64.44|0|300
C|SQQQ|20260107|11:59:30.024288|S|100|64.44|0|100
C|SQQQ|20260107|11:59:30.024327|S|100|64.44|0|100
C|SQQQ|20260107|11:59:30.024407|S|295|64.44|0|295
C|SQQQ|20260107|11:59:41.304325|S|2600|64.44|0|2600
C|SQQQ|20260107|11:59:43.881944|S|500|64.43|0|500
C|SQQQ|20260107|12:00:09.733330|S|100|64.39|0|100
C|SQQQ|20260107|12:00:39.084259|S|70|64.4|0|70
C|SQQQ|20260107|12:00:40.810249|S|21|64.4|0|21
C|SQQQ|20260107|12:00:56.418806|S|2600|64.38|0|2600
C|SQQQ|20260107|12:00:57.415534|S|291|64.38|0|291
C|SQQQ|20260107|12:00:58.124603|S|2600|64.39|0|2600
C|SQQQ|20260107|12:01:31.385237|S|8|64.4|0|8
C|SQQQ|20260107|12:01:50.050345|S|235|64.42|0|235
C|SQQQ|20260107|12:02:22.318801|S|300|64.39|0|300
C|SQQQ|20260107|12:02:22.623656|S|400|64.39|0|400
C|SQQQ|20260107|12:03:14.058604|S|400|64.44|0|400
C|SQQQ|20260107|12:03:18.596048|S|278|64.42|0|278
C|SQQQ|20260107|12:05:59.094488|S|47|64.35|0|47
C|SQQQ|20260107|12:06:08.186520|S|2600|64.33|0|2600
C|SQQQ|20260107|12:06:55.389069|S|189|64.31|0|189
C|SQQQ|20260107|12:07:10.052979|S|413|64.3|0|413
C|SQQQ|20260107|12:07:51.292209|S|115|64.27|0|115
C|SQQQ|20260107|12:07:59.927328|S|500|64.28|0|500
C|SQQQ|20260107|12:07:59.927655|S|367|64.28|0|367
C|SQQQ|20260107|12:08:36.534351|S|2600|64.28|0|2600
C|SQQQ|20260107|12:09:33.567133|S|294|64.31|0|294
C|SQQQ|20260107|12:09:33.567308|S|300|64.31|0|300
C|SQQQ|20260107|12:09:43.221689|S|170|64.315|0|170
C|SQQQ|20260107|12:10:13.533621|S|2600|64.3|0|2600
C|SQQQ|20260107|12:10:13.575404|S|8|64.3|0|8
C|SQQQ|20260107|12:10:22.717506|S|2600|64.3|0|2600
C|SQQQ|20260107|12:11:39.029018|S|200|64.345|0|200
C|SQQQ|20260107|12:17:12.907525|S|2600|64.34|0|2600
C|SQQQ|20260107|12:17:23.961086|S|3|64.35|0|3
C|SQQQ|20260107|12:17:26.475892|S|2600|64.36|0|2600
C|SQQQ|20260107|12:18:13.132724|S|2600|64.39|0|2600
C|SQQQ|20260107|12:19:22.271328|S|2600|64.35|0|2600
C|SQQQ|20260107|12:19:59.030089|S|500|64.33|0|500
C|SQQQ|20260107|12:20:08.052580|S|2600|64.31|0|2600
C|SQQQ|20260107|12:22:30.123141|S|5|64.3|0|5
C|SQQQ|20260107|12:22:45.389230|S|8|64.31|0|8
C|SQQQ|20260107|12:22:53.381311|S|2600|64.31|0|2600
C|SQQQ|20260107|12:23:23.430053|S|100|64.29|0|100
C|SQQQ|20260107|12:23:23.435767|S|252|64.28|0|252
C|SQQQ|20260107|12:25:26.711924|S|3|64.3|0|3
C|SQQQ|20260107|12:26:46.749248|S|2600|64.32|0|2600
C|SQQQ|20260107|12:26:49.055438|S|100|64.31|0|100
C|SQQQ|20260107|12:26:49.055521|S|280|64.31|0|280
C|SQQQ|20260107|12:26:52.041553|S|700|64.31|0|700
C|SQQQ|20260107|12:26:54.004501|S|700|64.3|0|700
C|SQQQ|20260107|12:26:54.004922|S|100|64.3|0|100
C|SQQQ|20260107|12:26:54.004947|S|49|64.3|0|49
C|SQQQ|20260107|12:28:07.427392|S|500|64.33|0|500
C|SQQQ|20260107|12:28:07.427473|S|200|64.33|0|200
C|SQQQ|20260107|12:28:10.986620|S|157|64.3|0|157
C|SQQQ|20260107|12:28:19.759127|S|115|64.26|0|115
C|SQQQ|20260107|12:28:49.550931|S|400|64.26|0|400
C|SQQQ|20260107|12:28:51.515336|S|200|64.26|0|200
C|SQQQ|20260107|12:28:53.187016|S|145|64.26|0|145
C|SQQQ|20260107|12:29:23.193172|S|200|64.26|0|200
C|SQQQ|20260107|12:29:23.193634|S|200|64.26|0|200
C|SQQQ|20260107|12:29:25.041632|S|100|64.26|0|100
C|SQQQ|20260107|12:30:08.643425|S|100|64.29|0|100
C|SQQQ|20260107|12:30:08.643433|S|100|64.29|0|100
C|SQQQ|20260107|12:30:17.459465|S|185|64.3|0|185
C|SQQQ|20260107|12:30:58.077345|S|2600|64.31|0|2600
C|SQQQ|20260107|12:31:11.149636|S|222|64.29|0|222
C|SQQQ|20260107|12:31:30.031186|S|2600|64.31|0|2600
C|SQQQ|20260107|12:33:51.448730|S|100|64.31|0|100
C|SQQQ|20260107|12:34:11.925348|S|100|64.3|0|100
C|SQQQ|20260107|12:34:12.464241|S|172|64.3|0|172
C|SQQQ|20260107|12:34:13.179166|S|300|64.3|0|300
C|SQQQ|20260107|12:35:14.126922|S|200|64.33|0|200
C|SQQQ|20260107|12:35:14.127011|S|440|64.33|0|440
C|SQQQ|20260107|12:35:14.127041|S|60|64.33|0|60
C|SQQQ|20260107|12:35:32.799566|S|2600|64.36|0|2600
C|SQQQ|20260107|12:35:36.329052|S|100|64.37|0|100
C|SQQQ|20260107|12:35:36.338370|S|100|64.36|0|100
C|SQQQ|20260107|12:35:58.962370|S|200|64.34|0|200
C|SQQQ|20260107|12:35:58.962408|S|222|64.34|0|222
C|SQQQ|20260107|12:36:29.690641|S|100|64.33|0|100
C|SQQQ|20260107|12:37:56.931507|S|100|64.35|0|100
C|SQQQ|20260107|12:38:45.156454|S|230|64.33|0|230
C|SQQQ|20260107|12:38:45.156507|S|300|64.33|0|300
C|SQQQ|20260107|12:38:45.156540|S|170|64.33|0|170
C|SQQQ|20260107|12:39:58.298864|S|240|64.31|0|240
C|SQQQ|20260107|12:40:02.142833|S|5|64.32|0|5
C|SQQQ|20260107|12:40:15.678812|S|2600|64.32|0|2600
C|SQQQ|20260107|12:43:36.992412|S|200|64.3|0|200
C|SQQQ|20260107|12:43:36.992495|S|300|64.3|0|300
C|SQQQ|20260107|12:43:42.559501|S|47|64.27|0|47
C|SQQQ|20260107|12:43:42.559701|S|53|64.27|0|53
C|SQQQ|20260107|12:43:50.837193|S|100|64.25|0|100
C|SQQQ|20260107|12:43:50.888515|S|294|64.25|0|294
C|SQQQ|20260107|12:43:50.915247|S|111|64.26|0|111
C|SQQQ|20260107|12:44:05.305337|S|200|64.22|0|200
C|SQQQ|20260107|12:44:05.305365|S|1|64.22|0|1
C|SQQQ|20260107|12:45:31.297342|S|261|64.24|0|261
C|SQQQ|20260107|12:47:34.945927|S|28|64.27|0|28
C|SQQQ|20260107|12:47:38.402706|S|10|64.27|0|10
C|SQQQ|20260107|12:50:23.990200|S|2600|64.35|0|2600
C|SQQQ|20260107|12:50:34.053437|S|34|64.35|0|34
C|SQQQ|20260107|12:50:37.411290|S|100|64.38|0|100
C|SQQQ|20260107|12:50:40.361717|S|370|64.35|0|370
C|SQQQ|20260107|12:50:40.361728|S|5|64.35|0|5
C|SQQQ|20260107|12:51:43.719917|S|5|64.38|0|5
C|SQQQ|20260107|12:52:10.123168|S|2600|64.4|0|2600
C|SQQQ|20260107|12:52:48.245146|S|19|64.4|0|19
C|SQQQ|20260107|12:52:48.245146|S|2600|64.4|0|2600
C|SQQQ|20260107|12:52:54.889714|S|2600|64.41|0|2600
C|SQQQ|20260107|12:53:36.601087|S|55|64.39|0|55
C|SQQQ|20260107|12:54:42.374923|S|228|64.41|0|228
C|SQQQ|20260107|12:55:51.550181|S|400|64.41|0|400
C|SQQQ|20260107|12:55:51.550198|S|100|64.41|0|100
C|SQQQ|20260107|12:55:51.550269|S|99|64.41|0|99
C|SQQQ|20260107|12:55:51.551168|S|54|64.41|0|54
C|SQQQ|20260107|12:55:51.551169|S|18|64.41|0|18
C|SQQQ|20260107|12:55:51.551169|S|22|64.41|0|22
C|SQQQ|20260107|12:55:51.551169|S|26|64.41|0|26
C|SQQQ|20260107|12:55:51.551169|S|1|64.41|0|1
C|SQQQ|20260107|12:55:56.858670|S|5|64.39|0|5
C|SQQQ|20260107|12:56:01.815081|S|2600|64.39|0|2600
C|SQQQ|20260107|12:56:13.428279|S|9|64.33|0|9
C|SQQQ|20260107|12:59:27.626345|S|201|64.39|0|201
C|SQQQ|20260107|13:02:24.151959|S|148|64.43|0|148
C|SQQQ|20260107|13:04:19.280169|S|486|64.45|0|486
C|SQQQ|20260107|13:04:43.944882|S|600|64.48|0|600
C|SQQQ|20260107|13:05:40.010381|S|4|64.47|0|4
C|SQQQ|20260107|13:06:20.974462|S|100|64.45|0|100
C|SQQQ|20260107|13:06:20.974462|S|164|64.45|0|164
C|SQQQ|20260107|13:09:32.689668|S|100|64.45|0|100
C|SQQQ|20260107|13:11:51.823170|S|2600|64.55|0|2600
C|SQQQ|20260107|13:12:40.281042|S|9|64.5|0|9
C|SQQQ|20260107|13:13:52.235990|S|300|64.48|0|300
C|SQQQ|20260107|13:14:04.161768|S|100|64.46|0|100
C|SQQQ|20260107|13:14:04.161769|S|57|64.46|0|57
C|SQQQ|20260107|13:14:59.598245|S|1500|64.46|0|1500
C|SQQQ|20260107|13:15:07.385750|S|15|64.49|0|15
C|SQQQ|20260107|13:16:12.938921|S|9|64.56|0|9
C|SQQQ|20260107|13:16:12.938922|S|5|64.56|0|5
C|SQQQ|20260107|13:16:47.533663|S|6|64.55|0|6
C|SQQQ|20260107|13:19:13.258215|S|18|64.61|0|18
C|SQQQ|20260107|13:19:13.260750|S|200|64.61|0|200
C|SQQQ|20260107|13:19:13.261879|S|5|64.61|0|5
C|SQQQ|20260107|13:19:13.261879|S|45|64.61|0|45
C|SQQQ|20260107|13:20:30.564600|S|113|64.59|0|113
C|SQQQ|20260107|13:20:30.564619|S|200|64.59|0|200
C|SQQQ|20260107|13:23:10.377639|S|128|64.64|0|128
C|SQQQ|20260107|13:23:27.159036|S|400|64.63|0|400
C|SQQQ|20260107|13:24:16.512694|S|89|64.59|0|89
C|SQQQ|20260107|13:24:16.512750|S|32|64.59|0|32
C|SQQQ|20260107|13:25:07.885193|S|500|64.68|0|500
C|SQQQ|20260107|13:25:10.869931|S|200|64.66|0|200
C|SQQQ|20260107|13:25:19.139607|S|500|64.68|0|500
C|SQQQ|20260107|13:25:59.370483|S|151|64.68|0|151
C|SQQQ|20260107|13:26:09.815144|S|600|64.65|0|600
C|SQQQ|20260107|13:28:51.433917|S|50|64.67|0|50
C|SQQQ|20260107|13:30:27.435942|S|179|64.65|0|179
C|SQQQ|20260107|13:30:30.139404|S|5|64.64|0|5
C|SQQQ|20260107|13:31:16.752463|S|18|64.57|0|18
C|SQQQ|20260107|13:31:48.211535|S|209|64.68|0|209
C|SQQQ|20260107|13:33:10.750165|S|11|64.66|0|11
C|SQQQ|20260107|13:34:00.857288|S|309|64.57|0|309
C|SQQQ|20260107|13:34:33.399690|S|9|64.56|0|9
C|SQQQ|20260107|13:34:36.895354|S|5|64.56|0|5
C|SQQQ|20260107|13:34:36.895354|S|4|64.56|0|4
C|SQQQ|20260107|13:36:20.873186|S|1|64.58|0|1
C|SQQQ|20260107|13:36:20.873187|S|100|64.58|0|100
C|SQQQ|20260107|13:37:40.833803|S|79|64.55|0|79
C|SQQQ|20260107|13:37:43.679102|S|213|64.54|0|213
C|SQQQ|20260107|13:37:43.679117|S|100|64.54|0|100
C|SQQQ|20260107|13:37:49.784413|S|134|64.53|0|134
C|SQQQ|20260107|13:37:49.787118|S|100|64.53|0|100
C|SQQQ|20260107|13:37:50.023790|S|100|64.53|0|100
C|SQQQ|20260107|13:37:54.062417|S|200|64.53|0|200
C|SQQQ|20260107|13:38:12.557893|S|2600|64.55|0|2600
C|SQQQ|20260107|13:39:36.955621|S|2600|64.55|0|2600
C|SQQQ|20260107|13:40:08.831523|S|242|64.5|0|242
C|SQQQ|20260107|13:40:17.773344|S|100|64.49|0|100
C|SQQQ|20260107|13:40:23.760571|S|100|64.48|0|100
C|SQQQ|20260107|13:40:43.812661|S|40|64.45|0|40
C|SQQQ|20260107|13:40:49.538981|S|2400|64.48|0|2400
C|SQQQ|20260107|13:42:09.761494|S|2|64.4|0|2
C|SQQQ|20260107|13:42:15.487782|S|300|64.41|0|300
C|SQQQ|20260107|13:42:35.684281|S|500|64.41|0|500
C|SQQQ|20260107|13:43:26.914556|S|570|64.43|0|570
C|SQQQ|20260107|13:44:14.211912|S|215|64.4|0|215
C|SQQQ|20260107|13:45:22.795041|S|2600|64.44|0|2600
C|SQQQ|20260107|13:48:37.313222|S|88|64.39|0|88
C|SQQQ|20260107|13:49:42.993965|S|15|64.38|0|15
C|SQQQ|20260107|13:50:26.827213|S|2600|64.36|0|2600
C|SQQQ|20260107|13:51:14.625158|S|3|64.36|0|3
C|SQQQ|20260107|13:51:24.230937|S|2600|64.36|0|2600
C|SQQQ|20260107|13:53:06.209526|S|11|64.37|0|11
C|SQQQ|20260107|13:54:21.870912|S|2600|64.36|0|2600
C|SQQQ|20260107|13:55:53.264742|S|3|64.48|0|3
C|SQQQ|20260107|13:56:14.233084|S|2600|64.49|0|2600
C|SQQQ|20260107|13:56:38.435932|S|48|64.5|0|48
C|SQQQ|20260107|13:58:27.880525|S|205|64.53|0|205
C|SQQQ|20260107|14:00:51.005066|S|79|64.52|0|79
C|SQQQ|20260107|14:02:04.746434|S|294|64.56|0|294
C|SQQQ|20260107|14:02:04.792003|S|106|64.56|0|106
C|SQQQ|20260107|14:02:04.792089|S|100|64.56|0|100
C|SQQQ|20260107|14:02:04.792089|S|294|64.56|0|294
C|SQQQ|20260107|14:02:11.042814|S|200|64.59|0|200
C|SQQQ|20260107|14:02:46.105179|S|100|64.525|0|100
C|SQQQ|20260107|14:02:52.413162|S|294|64.53|0|294
C|SQQQ|20260107|14:04:40.082888|S|22|64.55|0|22
C|SQQQ|20260107|14:05:40.608242|S|140|64.57|0|140
C|SQQQ|20260107|14:06:28.999624|S|29|64.62|0|29
C|SQQQ|20260107|14:06:49.812060|S|500|64.62|0|500
C|SQQQ|20260107|14:07:11.386496|S|175|64.56|0|175
C|SQQQ|20260107|14:07:15.166245|S|500|64.58|0|500
C|SQQQ|20260107|14:07:24.597878|S|50|64.58|0|50
C|SQQQ|20260107|14:08:01.611082|S|600|64.59|0|600
C|SQQQ|20260107|14:08:01.611083|S|2600|64.59|0|2600
C|SQQQ|20260107|14:08:01.614963|S|600|64.59|0|600
C|SQQQ|20260107|14:09:05.582335|S|161|64.61|0|161
C|SQQQ|20260107|14:09:37.901737|S|500|64.69|0|500
C|SQQQ|20260107|14:09:42.475293|S|98|64.68|0|98
C|SQQQ|20260107|14:10:21.923075|S|50|64.72|0|50
C|SQQQ|20260107|14:10:23.541464|S|400|64.75|0|400
C|SQQQ|20260107|14:10:24.221348|S|19|64.76|0|19
C|SQQQ|20260107|14:10:24.221870|S|481|64.76|0|481
C|SQQQ|20260107|14:10:30.292194|S|75|64.77|0|75
C|SQQQ|20260107|14:10:53.718858|S|46|64.78|0|46
C|SQQQ|20260107|14:11:05.631597|S|2|64.82|0|2
C|SQQQ|20260107|14:11:12.627130|S|2600|64.78|0|2600
C|SQQQ|20260107|14:11:17.152256|S|45|64.79|0|45
C|SQQQ|20260107|14:11:17.270478|S|52|64.79|0|52
C|SQQQ|20260107|14:12:00.033604|S|322|64.78|0|322
C|SQQQ|20260107|14:12:08.967463|S|1|64.74|0|1
C|SQQQ|20260107|14:12:35.426292|S|31|64.79|0|31
C|SQQQ|20260107|14:12:50.695316|S|6|64.82|0|6
C|SQQQ|20260107|14:13:00.771942|S|4|64.81|0|4
C|SQQQ|20260107|14:13:14.298107|S|126|64.87|0|126
C|SQQQ|20260107|14:13:14.407352|S|4|64.87|0|4
C|SQQQ|20260107|14:13:27.948747|S|500|64.88|0|500
C|SQQQ|20260107|14:13:30.109975|S|5|64.86|0|5
C|SQQQ|20260107|14:14:21.660449|S|50|64.77|0|50
C|SQQQ|20260107|14:14:21.787897|S|19|64.77|0|19
C|SQQQ|20260107|14:14:21.929856|S|5|64.77|0|5
C|SQQQ|20260107|14:14:33.748684|S|1|64.8|0|1
C|SQQQ|20260107|14:15:02.847447|S|9|64.77|0|9
C|SQQQ|20260107|14:15:29.749196|S|50|64.88|0|50
C|SQQQ|20260107|14:15:41.850346|S|8|64.89|0|8
C|SQQQ|20260107|14:16:43.773444|S|50|64.91|0|50
C|SQQQ|20260107|14:16:49.309855|S|100|64.93|0|100
C|SQQQ|20260107|14:16:49.317882|S|312|64.93|0|312
C|SQQQ|20260107|14:16:49.854979|S|100|64.95|0|100
C|SQQQ|20260107|14:16:49.863916|S|90|64.95|0|90
C|SQQQ|20260107|14:16:49.922386|S|38|64.96|0|38
C|SQQQ|20260107|14:16:49.922697|S|50|64.96|0|50
C|SQQQ|20260107|14:16:49.922998|S|50|64.96|0|50
C|SQQQ|20260107|14:16:49.923067|S|50|64.96|0|50
C|SQQQ|20260107|14:16:49.923247|S|212|64.96|0|212
C|SQQQ|20260107|14:16:49.925563|S|400|64.965|0|400
C|SQQQ|20260107|14:16:50.055803|S|100|64.97|0|100
C|SQQQ|20260107|14:16:50.055845|S|300|64.97|0|300
C|SQQQ|20260107|14:16:50.098752|S|50|64.97|0|50
C|SQQQ|20260107|14:16:50.106011|S|200|64.98|0|200
C|SQQQ|20260107|14:16:50.106426|S|200|64.98|0|200
C|SQQQ|20260107|14:16:50.106944|S|200|64.98|0|200
C|SQQQ|20260107|14:16:50.108081|S|100|64.98|0|100
C|SQQQ|20260107|14:16:50.381792|S|102|64.99|0|102
C|SQQQ|20260107|14:16:50.475853|S|102|64.99|0|102
C|SQQQ|20260107|14:16:50.475853|S|298|64.99|0|298
C|SQQQ|20260107|14:16:50.485336|S|148|64.99|0|148
C|SQQQ|20260107|14:16:52.065931|S|4|64.98|0|4
C|SQQQ|20260107|14:17:05.090983|S|100|64.95|0|100
C|SQQQ|20260107|14:17:05.091036|S|100|64.95|0|100
C|SQQQ|20260107|14:17:05.091048|S|50|64.95|0|50
C|SQQQ|20260107|14:17:05.091074|S|4|64.95|0|4
C|SQQQ|20260107|14:17:16.034542|S|1|64.95|0|1
C|SQQQ|20260107|14:18:11.610717|S|100|64.87|0|100
C|SQQQ|20260107|14:18:51.653924|S|305|64.87|0|305
C|SQQQ|20260107|14:22:18.368977|S|383|64.88|0|383
C|SQQQ|20260107|14:22:18.599327|S|181|64.89|0|181
C|SQQQ|20260107|14:23:01.248004|S|100|64.9|0|100
C|SQQQ|20260107|14:23:01.248004|S|6|64.9|0|6
C|SQQQ|20260107|14:23:18.660396|S|3|64.87|0|3
C|SQQQ|20260107|14:24:33.811179|S|392|64.91|0|392
C|SQQQ|20260107|14:28:52.192534|S|500|64.97|0|500
C|SQQQ|20260107|14:29:09.074237|S|37|64.96|0|37
C|SQQQ|20260107|14:29:37.151834|S|35|64.92|0|35
C|SQQQ|20260107|14:30:01.310850|S|31|64.92|0|31
C|SQQQ|20260107|14:30:35.856938|S|17|64.96|0|17
C|SQQQ|20260107|14:30:51.009264|S|12|64.93|0|12
C|SQQQ|20260107|14:31:32.026976|S|288|64.89|0|288
C|SQQQ|20260107|14:31:50.731843|S|1|64.87|0|1
C|SQQQ|20260107|14:31:55.592581|S|200|64.86|0|200
C|SQQQ|20260107|14:31:55.592743|S|100|64.86|0|100
C|SQQQ|20260107|14:31:55.592764|S|200|64.86|0|200
C|SQQQ|20260107|14:32:26.532717|S|1|64.83|0|1
C|SQQQ|20260107|14:33:34.619300|S|1|64.82|0|1
C|SQQQ|20260107|14:33:50.777380|S|4|64.81|0|4
C|SQQQ|20260107|14:36:06.099099|S|10|64.84|0|10
C|SQQQ|20260107|14:36:16.577287|S|1|64.87|0|1
C|SQQQ|20260107|14:36:44.123539|S|4|64.84|0|4
C|SQQQ|20260107|14:38:27.215044|S|13|64.81|0|13
C|SQQQ|20260107|14:40:05.049281|S|12|64.82|0|12
C|SQQQ|20260107|14:41:17.309351|S|207|64.87|0|207
C|SQQQ|20260107|14:45:50.174043|S|7|64.85|0|7
C|SQQQ|20260107|14:51:07.626724|S|2600|64.86|0|2600
C|SQQQ|20260107|14:52:10.113301|S|5|64.82|0|5
C|SQQQ|20260107|14:53:02.256145|S|6|64.84|0|6
C|SQQQ|20260107|14:59:06.542507|S|72|64.9|0|72
C|SQQQ|20260107|14:59:06.543989|S|100|64.9|0|100
C|SQQQ|20260107|14:59:06.545571|S|100|64.9|0|100
C|SQQQ|20260107|14:59:06.545628|S|100|64.9|0|100
C|SQQQ|20260107|14:59:06.545649|S|100|64.9|0|100
C|SQQQ|20260107|14:59:06.546480|S|101|64.9|0|101
C|SQQQ|20260107|14:59:06.547467|S|27|64.9|0|27
C|SQQQ|20260107|15:00:59.309331|S|42|64.9|0|42
C|SQQQ|20260107|15:01:19.147109|S|193|64.87|0|193
C|SQQQ|20260107|15:01:28.364836|S|2600|64.87|0|2600
C|SQQQ|20260107|15:03:09.610895|S|2600|64.9|0|2600
C|SQQQ|20260107|15:03:11.310291|S|2600|64.9|0|2600
C|SQQQ|20260107|15:03:11.312588|S|100|64.89|0|100
C|SQQQ|20260107|15:03:22.820660|S|100|64.9|0|100
C|SQQQ|20260107|15:03:22.820673|S|300|64.9|0|300
C|SQQQ|20260107|15:03:22.820692|S|100|64.9|0|100
C|SQQQ|20260107|15:03:44.309336|S|39|64.93|0|39
C|SQQQ|20260107|15:03:55.695206|S|300|64.92|0|300
C|SQQQ|20260107|15:03:55.695217|S|200|64.92|0|200
C|SQQQ|20260107|15:03:59.884252|S|22|64.92|0|22
C|SQQQ|20260107|15:04:00.940998|S|2|64.92|0|2
C|SQQQ|20260107|15:06:14.765114|S|239|64.86|0|239
C|SQQQ|20260107|15:07:46.655221|S|68|64.86|0|68
C|SQQQ|20260107|15:08:17.746659|S|2600|64.86|0|2600
C|SQQQ|20260107|15:09:13.437014|S|2600|64.93|0|2600
C|SQQQ|20260107|15:10:34.684919|S|2600|64.93|0|2600
C|SQQQ|20260107|15:10:57.562465|S|100|64.94|0|100
C|SQQQ|20260107|15:11:02.685162|S|486|64.95|0|486
C|SQQQ|20260107|15:11:29.999706|S|157|64.93|0|157
C|SQQQ|20260107|15:12:58.543815|S|46|64.99|0|46
C|SQQQ|20260107|15:13:00.415743|S|1|65|0|1
C|SQQQ|20260107|15:13:04.249747|S|91|65.05|0|91
C|SQQQ|20260107|15:13:04.259801|S|210|65.05|0|210
C|SQQQ|20260107|15:13:04.260005|S|100|65.05|0|100
C|SQQQ|20260107|15:13:17.469326|S|500|65.09|0|500
C|SQQQ|20260107|15:14:00.016268|S|105|65.12|0|105
C|SQQQ|20260107|15:14:15.579522|S|8|65.19|0|8
C|SQQQ|20260107|15:14:24.675078|S|2600|65.16|0|2600
C|SQQQ|20260107|15:15:12.785718|S|746|65.23|0|746
C|SQQQ|20260107|15:15:25.145916|S|40|65.18|0|40
C|SQQQ|20260107|15:15:26.006684|S|5|65.17|0|5
C|SQQQ|20260107|15:16:06.167746|S|200|65.1|0|200
C|SQQQ|20260107|15:16:09.206616|S|50|65.11|0|50
C|SQQQ|20260107|15:16:13.171750|S|335|65.12|0|335
C|SQQQ|20260107|15:16:21.282713|S|95|65.14|0|95
C|SQQQ|20260107|15:17:02.764718|S|50|65.14|0|50
C|SQQQ|20260107|15:17:02.764734|S|37|65.14|0|37
C|SQQQ|20260107|15:17:07.028472|S|294|65.15|0|294
C|SQQQ|20260107|15:17:16.962401|S|18|65.16|0|18
C|SQQQ|20260107|15:19:22.029624|S|100|65.05|0|100
C|SQQQ|20260107|15:19:25.432853|S|274|65.04|0|274
C|SQQQ|20260107|15:20:25.293856|S|300|65.1|0|300
C|SQQQ|20260107|15:20:26.146156|S|100|65.1|0|100
C|SQQQ|20260107|15:20:26.146165|S|100|65.1|0|100
C|SQQQ|20260107|15:20:26.146240|S|150|65.1|0|150
C|SQQQ|20260107|15:21:50.881435|S|462|65.1|0|462
C|SQQQ|20260107|15:22:59.015742|S|299|65.15|0|299
C|SQQQ|20260107|15:23:36.043553|S|175|65.19|0|175
C|SQQQ|20260107|15:23:50.093289|S|379|65.17|0|379
C|SQQQ|20260107|15:24:06.802117|S|1094|65.16|0|1094
C|SQQQ|20260107|15:25:05.152786|S|54|65.17|0|54
C|SQQQ|20260107|15:26:03.653136|S|50|65.22|0|50
C|SQQQ|20260107|15:26:03.974363|S|500|65.22|0|500
C|SQQQ|20260107|15:26:17.357920|S|116|65.24|0|116
C|SQQQ|20260107|15:26:52.390097|S|206|65.2|0|206
C|SQQQ|20260107|15:27:32.159860|S|13|65.23|0|13
C|SQQQ|20260107|15:27:44.724430|S|4|65.25|0|4
C|SQQQ|20260107|15:27:56.920651|S|201|65.25|0|201
C|SQQQ|20260107|15:28:01.035243|S|400|65.27|0|400
C|SQQQ|20260107|15:28:01.037924|S|100|65.27|0|100
C|SQQQ|20260107|15:28:01.043024|S|200|65.27|0|200
C|SQQQ|20260107|15:28:01.043687|S|200|65.27|0|200
C|SQQQ|20260107|15:28:24.424828|S|100|65.26|0|100
C|SQQQ|20260107|15:28:32.756623|S|700|65.26|0|700
C|SQQQ|20260107|15:28:32.757081|S|300|65.26|0|300
C|SQQQ|20260107|15:28:32.757613|S|100|65.26|0|100
C|SQQQ|20260107|15:29:28.850560|S|176|65.21|0|176
C|SQQQ|20260107|15:30:31.590601|S|400|65.28|0|400
C|SQQQ|20260107|15:30:35.728726|S|196|65.27|0|196
C|SQQQ|20260107|15:31:32.159809|S|166|65.34|0|166
C|SQQQ|20260107|15:31:48.207694|S|98|65.34|0|98
C|SQQQ|20260107|15:32:13.689643|S|280|65.34|0|280
C|SQQQ|20260107|15:32:13.689668|S|215|65.34|0|215
C|SQQQ|20260107|15:32:17.461928|S|4|65.35|0|4
C|SQQQ|20260107|15:32:51.613444|S|2600|65.31|0|2600
C|SQQQ|20260107|15:33:03.900176|S|200|65.28|0|200
C|SQQQ|20260107|15:34:20.431918|S|198|65.32|0|198
C|SQQQ|20260107|15:34:26.021453|S|283|65.33|0|283
C|SQQQ|20260107|15:34:40.503662|S|9|65.37|0|9
C|SQQQ|20260107|15:35:11.173016|E|13|65.45|0|13
C|SQQQ|20260107|15:35:16.417749|S|1|65.44|0|1
C|SQQQ|20260107|15:35:16.417750|S|9|65.44|0|9
C|SQQQ|20260107|15:35:18.408416|S|5|65.44|0|5
C|SQQQ|20260107|15:35:21.913855|S|289|65.44|0|289
C|SQQQ|20260107|15:35:21.913855|S|5|65.44|0|5
C|SQQQ|20260107|15:35:23.655141|S|199|65.43|0|199
C|SQQQ|20260107|15:35:42.953435|S|294|65.45|0|294
C|SQQQ|20260107|15:35:42.953682|S|200|65.45|0|200
C|SQQQ|20260107|15:35:42.961061|S|163|65.45|0|163
C|SQQQ|20260107|15:36:05.347463|S|192|65.46|0|192
C|SQQQ|20260107|15:36:05.817385|S|100|65.45|0|100
C|SQQQ|20260107|15:36:07.198980|S|100|65.44|0|100
C|SQQQ|20260107|15:36:36.678733|S|10|65.43|0|10
C|SQQQ|20260107|15:36:53.533539|S|74|65.44|0|74
C|SQQQ|20260107|15:37:00.400797|S|100|65.45|0|100
C|SQQQ|20260107|15:37:04.259402|S|100|65.45|0|100
C|SQQQ|20260107|15:37:04.259418|S|100|65.45|0|100
C|SQQQ|20260107|15:37:49.360910|S|12|65.5|0|12
C|SQQQ|20260107|15:38:24.480401|S|8|65.51|0|8
C|SQQQ|20260107|15:38:43.170070|S|23|65.5|0|23
C|SQQQ|20260107|15:39:00.076132|S|4|65.51|0|4
C|SQQQ|20260107|15:39:05.539589|S|362|65.47|0|362
C|SQQQ|20260107|15:39:08.411617|S|9|65.49|0|9
C|SQQQ|20260107|15:39:15.178642|S|9|65.51|0|9
C|SQQQ|20260107|15:39:38.985251|S|10|65.5|0|10
C|SQQQ|20260107|15:39:49.654238|S|499|65.5|0|499
C|SQQQ|20260107|15:39:56.096369|S|392|65.51|0|392
C|SQQQ|20260107|15:40:03.331962|S|500|65.56|0|500
C|SQQQ|20260107|15:40:03.739436|S|200|65.53|0|200
C|SQQQ|20260107|15:40:04.631138|S|294|65.51|0|294
C|SQQQ|20260107|15:40:04.632793|S|294|65.51|0|294
C|SQQQ|20260107|15:40:04.632793|S|206|65.51|0|206
C|SQQQ|20260107|15:40:04.792993|S|500|65.51|0|500
C|SQQQ|20260107|15:40:05.319954|S|25|65.5|0|25
C|SQQQ|20260107|15:40:07.318220|S|100|65.48|0|100
C|SQQQ|20260107|15:40:07.900875|S|500|65.47|0|500
C|SQQQ|20260107|15:40:09.185351|S|500|65.45|0|500
C|SQQQ|20260107|15:40:09.659840|S|100|65.45|0|100
C|SQQQ|20260107|15:40:09.659873|S|100|65.45|0|100
C|SQQQ|20260107|15:40:10.196511|S|200|65.45|0|200
C|SQQQ|20260107|15:40:10.196519|S|100|65.45|0|100
C|SQQQ|20260107|15:40:10.196530|S|100|65.45|0|100
C|SQQQ|20260107|15:40:10.485143|S|200|65.45|0|200
C|SQQQ|20260107|15:40:10.485241|S|300|65.45|0|300
C|SQQQ|20260107|15:40:10.685071|S|80|65.45|0|80
C|SQQQ|20260107|15:40:10.786945|S|420|65.45|0|420
C|SQQQ|20260107|15:40:11.218558|S|173|65.44|0|173
C|SQQQ|20260107|15:40:33.991688|S|280|65.43|0|280
C|SQQQ|20260107|15:40:37.470499|S|143|65.39|0|143
C|SQQQ|20260107|15:40:38.649134|S|500|65.41|0|500
C|SQQQ|20260107|15:40:39.345084|S|321|65.41|0|321
C|SQQQ|20260107|15:40:45.758625|S|500|65.43|0|500
C|SQQQ|20260107|15:40:46.454633|S|94|65.43|0|94
C|SQQQ|20260107|15:40:47.186837|S|100|65.43|0|100
C|SQQQ|20260107|15:40:49.660615|S|8|65.43|0|8
C|SQQQ|20260107|15:41:04.625049|S|100|65.45|0|100
C|SQQQ|20260107|15:41:04.625062|S|200|65.45|0|200
C|SQQQ|20260107|15:41:05.158032|S|100|65.45|0|100
C|SQQQ|20260107|15:41:05.293266|S|200|65.45|0|200
C|SQQQ|20260107|15:41:05.293301|S|100|65.45|0|100
C|SQQQ|20260107|15:41:05.293858|S|19|65.45|0|19
C|SQQQ|20260107|15:41:22.055142|S|200|65.49|0|200
C|SQQQ|20260107|15:41:22.055174|S|60|65.49|0|60
C|SQQQ|20260107|15:41:33.171677|S|200|65.46|0|200
C|SQQQ|20260107|15:41:33.171897|S|200|65.46|0|200
C|SQQQ|20260107|15:41:33.172037|S|100|65.46|0|100
C|SQQQ|20260107|15:41:56.623713|S|14|65.49|0|14
C|SQQQ|20260107|15:42:13.142840|S|100|65.45|0|100
C|SQQQ|20260107|15:42:13.143044|S|260|65.45|0|260
C|SQQQ|20260107|15:43:11.027163|S|480|65.39|0|480
C|SQQQ|20260107|15:43:13.702545|S|395|65.385|0|395
C|SQQQ|20260107|15:43:13.906349|S|20|65.38|0|20
C|SQQQ|20260107|15:43:15.827439|S|200|65.39|0|200
C|SQQQ|20260107|15:43:16.019782|S|100|65.39|0|100
C|SQQQ|20260107|15:43:50.778636|S|100|65.4|0|100
C|SQQQ|20260107|15:43:58.725404|S|294|65.42|0|294
C|SQQQ|20260107|15:44:07.960300|S|255|65.41|0|255
C|SQQQ|20260107|15:45:42.263120|S|100|65.42|0|100
C|SQQQ|20260107|15:46:02.080759|S|100|65.45|0|100
C|SQQQ|20260107|15:46:39.644818|S|70|65.45|0|70
C|SQQQ|20260107|15:47:01.303135|S|218|65.39|0|218
C|SQQQ|20260107|15:47:19.389879|S|4|65.37|0|4
C|SQQQ|20260107|15:47:20.116783|S|100|65.38|0|100
C|SQQQ|20260107|15:47:36.285865|S|206|65.38|0|206
C|SQQQ|20260107|15:49:39.689680|S|242|65.43|0|242
C|SQQQ|20260107|15:49:47.322529|S|294|65.41|0|294
C|SQQQ|20260107|15:49:51.226028|S|302|65.4|0|302
C|SQQQ|20260107|15:50:00.016502|S|100|65.37|0|100
C|SQQQ|20260107|15:50:21.692951|S|5|65.33|0|5
C|SQQQ|20260107|15:50:23.918922|S|294|65.33|0|294
C|SQQQ|20260107|15:50:29.584426|S|100|65.33|0|100
C|SQQQ|20260107|15:50:55.038407|S|1|65.36|0|1
C|SQQQ|20260107|15:51:28.635874|S|100|65.36|0|100
C|SQQQ|20260107|15:51:28.635928|S|128|65.36|0|128
C|SQQQ|20260107|15:51:28.635965|S|7|65.36|0|7
C|SQQQ|20260107|15:51:47.859103|S|236|65.35|0|236
C|SQQQ|20260107|15:51:50.003912|S|8|65.35|0|8
C|SQQQ|20260107|15:51:50.007019|S|92|65.35|0|92
C|SQQQ|20260107|15:51:50.017110|S|100|65.36|0|100
C|SQQQ|20260107|15:51:53.943380|S|100|65.39|0|100
C|SQQQ|20260107|15:52:00.015480|S|28|65.41|0|28
C|SQQQ|20260107|15:52:27.357183|S|193|65.37|0|193
C|SQQQ|20260107|15:52:31.120019|S|3|65.37|0|3
C|SQQQ|20260107|15:52:32.277423|S|4|65.38|0|4
C|SQQQ|20260107|15:52:35.854925|S|3|65.35|0|3
C|SQQQ|20260107|15:52:35.855064|S|243|65.35|0|243
C|SQQQ|20260107|15:52:40.003764|S|6|65.35|0|6
C|SQQQ|20260107|15:53:02.348085|S|100|65.35|0|100
C|SQQQ|20260107|15:53:32.110901|S|189|65.38|0|189
C|SQQQ|20260107|15:54:10.009962|S|5|65.35|0|5
C|SQQQ|20260107|15:54:10.042234|S|478|65.33|0|478
C|SQQQ|20260107|15:54:10.042234|S|100|65.33|0|100
C|SQQQ|20260107|15:54:30.748332|S|397|65.36|0|397
C|SQQQ|20260107|15:54:40.022496|S|5|65.38|0|5
C|SQQQ|20260107|15:54:40.030956|S|100|65.4|0|100
C|SQQQ|20260107|15:54:40.074242|S|200|65.38|0|200
C|SQQQ|20260107|15:54:40.251138|S|32|65.36|0|32
C|SQQQ|20260107|15:54:40.251177|S|468|65.36|0|468
C|SQQQ|20260107|15:54:50.019530|S|2|65.36|0|2
C|SQQQ|20260107|15:54:50.023137|S|4|65.36|0|4
C|SQQQ|20260107|15:54:50.023150|S|96|65.36|0|96
C|SQQQ|20260107|15:54:50.025841|S|100|65.37|0|100
C|SQQQ|20260107|15:54:50.039715|S|100|65.38|0|100
C|SQQQ|20260107|15:54:50.039716|S|100|65.38|0|100
C|SQQQ|20260107|15:54:50.055209|S|100|65.4|0|100
C|SQQQ|20260107|15:55:00.005861|S|1|65.36|0|1
C|SQQQ|20260107|15:55:00.066514|S|100|65.43|0|100
C|SQQQ|20260107|15:55:00.173987|S|101|65.42|0|101
C|SQQQ|20260107|15:55:00.176061|S|101|65.41|0|101
C|SQQQ|20260107|15:55:00.631472|S|200|65.425|0|200
C|SQQQ|20260107|15:55:17.619824|S|102|65.42|0|102
C|SQQQ|20260107|15:55:17.624279|S|200|65.42|0|200
C|SQQQ|20260107|15:55:17.865761|S|300|65.42|0|300
C|SQQQ|20260107|15:55:17.894027|S|600|65.42|0|600
C|SQQQ|20260107|15:55:28.063095|S|358|65.45|0|358
C|SQQQ|20260107|15:55:38.397053|S|520|65.46|0|520
C|SQQQ|20260107|15:56:08.642847|S|100|65.505|0|100
C|SQQQ|20260107|15:56:08.718796|S|1|65.51|0|1
C|SQQQ|20260107|15:56:08.718796|S|99|65.51|0|99
C|SQQQ|20260107|15:56:08.718843|S|1|65.51|0|1
C|SQQQ|20260107|15:56:18.950242|S|100|65.52|0|100
C|SQQQ|20260107|15:56:41.021020|S|100|65.52|0|100
C|SQQQ|20260107|15:56:55.128681|S|100|65.51|0|100
C|SQQQ|20260107|15:56:59.863016|S|157|65.49|0|157
C|SQQQ|20260107|15:57:06.443934|S|14|65.48|0|14
C|SQQQ|20260107|15:57:06.853722|S|43|65.48|0|43
C|SQQQ|20260107|15:57:07.023168|S|13|65.48|0|13
C|SQQQ|20260107|15:57:07.023762|S|44|65.48|0|44
C|SQQQ|20260107|15:57:30.258181|S|6|65.51|0|6
C|SQQQ|20260107|15:57:38.038568|S|10|65.48|0|10
C|SQQQ|20260107|15:57:48.797967|S|100|65.45|0|100
C|SQQQ|20260107|15:57:48.797974|S|294|65.45|0|294
C|SQQQ|20260107|15:57:48.938277|S|163|65.46|0|163
C|SQQQ|20260107|15:58:13.695078|S|100|65.48|0|100
C|SQQQ|20260107|15:58:13.695119|S|49|65.48|0|49
C|SQQQ|20260107|15:58:26.099271|S|655|65.5|0|655
C|SQQQ|20260107|15:58:40.226146|S|3|65.48|0|3
C|SQQQ|20260107|15:58:40.226625|S|97|65.48|0|97
C|SQQQ|20260107|15:58:43.239289|S|2|65.48|0|2
C|SQQQ|20260107|15:58:47.498208|S|900|65.5|0|900
C|SQQQ|20260107|15:58:48.012971|S|2600|65.5|0|2600
C|SQQQ|20260107|15:58:52.832601|S|90|65.49|0|90
C|SQQQ|20260107|15:59:21.808109|S|200|65.42|0|200
C|SQQQ|20260107|15:59:21.809064|S|100|65.42|0|100
C|SQQQ|20260107|15:59:24.931135|S|100|65.4|0|100
C|SQQQ|20260107|15:59:24.931136|S|2600|65.4|0|2600
C|SQQQ|20260107|15:59:26.667384|S|100|65.41|0|100
C|SQQQ|20260107|15:59:26.863038|S|100|65.41|0|100
C|SQQQ|20260107|15:59:29.069225|S|100|65.4|0|100
C|SQQQ|20260107|15:59:29.173120|S|100|65.4|0|100
C|SQQQ|20260107|15:59:29.173256|S|200|65.4|0|200
C|SQQQ|20260107|15:59:30.073285|S|100|65.39|0|100
C|SQQQ|20260107|15:59:30.847519|S|100|65.38|0|100
C|SQQQ|20260107|15:59:36.560196|S|100|65.37|0|100
C|SR|20260107|15:05:44.325762|S|100|81.13|0|100
C|SR|20260107|15:21:26.132889|S|100|81.24|0|100
C|SR|20260107|15:31:23.114838|S|25|81.52|0|25
C|SR|20260107|15:32:03.068910|S|100|81.57|0|100
C|SR|20260107|15:35:56.968601|S|100|81.57|0|100
C|SR|20260107|15:53:07.200661|S|100|81.85|0|100
C|SR|20260107|15:53:15.181743|S|100|81.85|0|100
C|SR|20260107|15:55:49.018631|S|100|81.87|0|100
C|SRAD|20260107|10:08:12.830111|S|1|21.61|0|1
C|SRAD|20260107|10:42:05.220082|S|100|21.38|0|100
C|SRAD|20260107|10:43:02.096075|S|100|21.37|0|100
C|SRAD|20260107|10:43:02.146570|S|100|21.38|0|100
C|SRAD|20260107|10:44:56.842641|S|100|21.455|0|100
C|SRAD|20260107|12:22:59.315904|S|100|21.52|0|100
C|SRAD|20260107|12:28:20.914760|S|62|21.62|0|62
C|SRAD|20260107|13:29:18.875119|S|100|21.54|0|100
C|SRAD|20260107|13:29:18.886937|S|100|21.55|0|100
C|SRAD|20260107|13:45:17.511404|S|15|21.59|0|15
C|SRAD|20260107|13:45:17.511416|S|15|21.59|0|15
C|SRAD|20260107|13:45:17.511416|S|100|21.59|0|100
C|SRAD|20260107|15:07:34.999180|S|31|21.13|0|31
C|SRAD|20260107|15:07:34.999193|S|27|21.13|0|27
C|SRAD|20260107|15:38:43.850063|S|100|21.18|0|100
C|SRAD|20260107|15:38:43.859445|S|100|21.18|0|100
C|SRAD|20260107|15:46:18.860606|S|40|21.16|0|40
C|SRAD|20260107|15:46:18.873744|S|60|21.16|0|60
C|SRAD|20260107|15:46:18.881577|S|100|21.16|0|100
C|SRAD|20260107|15:46:19.948575|S|100|21.17|0|100
C|SRAD|20260107|15:48:31.027071|S|100|21.19|0|100
C|SRAD|20260107|15:57:16.643420|S|24|21.04|0|24
C|SRAD|20260107|15:57:17.831347|S|1|21.04|0|1
C|SRAD|20260107|15:57:17.831490|S|75|21.04|0|75
C|SRAD|20260107|15:57:24.139389|S|100|21.05|0|100
C|SRAD|20260107|15:58:40.015616|S|100|21.05|0|100
C|SRAD|20260107|15:59:02.325345|S|100|21.04|0|100
C|SRCE|20260107|09:36:41.305459|S|18|63.92|0|18
C|SRCE|20260107|09:43:54.323939|S|23|63.66|0|23
C|SRCE|20260107|09:49:35.351103|S|22|63.54|0|22
C|SRCE|20260107|10:08:53.486747|S|23|63.37|0|23
C|SRE|20260107|09:36:49.947095|S|38|87.845|0|38
C|SRE|20260107|10:31:42.210337|S|100|86.96|0|100
C|SRE|20260107|10:50:35.149481|S|100|87.075|0|100
C|SRE|20260107|10:50:50.149361|S|100|87.075|0|100
C|SRE|20260107|10:57:37.393679|S|100|87.305|0|100
C|SRE|20260107|11:05:57.607844|S|11|87.18|0|11
C|SRE|20260107|11:10:47.094530|S|38|87.12|0|38
C|SRE|20260107|11:10:47.094595|S|38|87.12|0|38
C|SRE|20260107|11:10:47.094656|S|24|87.12|0|24
C|SRE|20260107|11:11:20.229702|S|100|87.1|0|100
C|SRE|20260107|11:25:51.036446|S|100|87.125|0|100
C|SRE|20260107|12:05:15.860179|S|100|87.15|0|100
C|SRE|20260107|12:05:55.716975|S|38|87.03|0|38
C|SRE|20260107|12:07:17.815213|S|110|87.125|0|110
C|SRE|20260107|13:50:03.449698|S|38|86.69|0|38
C|SRE|20260107|14:01:03.130178|S|5|86.61|0|5
C|SRE|20260107|14:12:51.257709|S|40|86.48|0|40
C|SRE|20260107|14:17:48.088184|S|150|86.6|0|150
C|SRE|20260107|14:36:33.700499|S|38|86.355|0|38
C|SRE|20260107|14:36:33.700574|S|38|86.355|0|38
C|SRE|20260107|15:09:09.708291|S|11|86.29|0|11
C|SRE|20260107|15:09:58.783896|S|38|86.27|0|38
C|SRE|20260107|15:14:22.800925|S|100|85.99|0|100
C|SRE|20260107|15:14:30.911614|S|38|85.96|0|38
C|SRE|20260107|15:14:34.130997|S|38|85.985|0|38
C|SRE|20260107|15:21:55.368121|S|100|86.07|0|100
C|SRE|20260107|15:26:15.185656|S|20|85.97|0|20
C|SRE|20260107|15:40:31.749209|S|105|85.935|0|105
C|SRE|20260107|15:51:02.161281|S|100|86.25|0|100
C|SRE|20260107|15:52:19.842317|S|100|86.18|0|100
C|SRE|20260107|15:52:19.887109|S|50|86.22|0|50
C|SRE|20260107|15:56:24.035508|S|100|86.38|0|100
C|SRE|20260107|15:56:24.185109|S|20|86.39|0|20
C|SRE|20260107|15:57:46.210263|S|34|86.42|0|34
C|SRE|20260107|15:58:27.477046|S|100|86.42|0|100
C|SRE|20260107|15:59:25.588005|S|38|86.435|0|38
C|SRFM|20260107|09:36:49.399099|S|100|3.1|0|100
C|SRFM|20260107|10:08:38.706418|S|55|3.04|0|55
C|SRFM|20260107|10:08:38.706427|S|55|3.04|0|55
C|SRFM|20260107|10:14:52.793689|S|100|3.03|0|100
C|SRFM|20260107|10:14:52.793689|S|2|3.03|0|2
C|SRFM|20260107|10:14:55.358687|S|38|3.03|0|38
C|SRFM|20260107|10:14:55.359031|S|1|3.03|0|1
C|SRFM|20260107|10:22:20.653351|S|100|3.06|0|100
C|SRFM|20260107|10:25:39.625550|S|1|3.05|0|1
C|SRFM|20260107|10:39:04.490581|S|186|3.045|0|186
C|SRFM|20260107|10:43:55.823097|S|43|3.08|0|43
C|SRFM|20260107|10:47:50.115281|S|6|3.05|0|6
C|SRFM|20260107|11:01:38.476336|S|14|3|0|14
C|SRFM|20260107|11:10:23.552595|S|300|3.02|0|300
C|SRFM|20260107|11:10:23.552596|S|15|3.02|0|15
C|SRFM|20260107|11:10:23.552620|S|285|3.02|0|285
C|SRFM|20260107|11:10:23.552621|S|15|3.02|0|15
C|SRFM|20260107|11:11:00.690647|S|1|3|0|1
C|SRFM|20260107|11:11:35.369973|S|1|3|0|1
C|SRFM|20260107|11:14:39.622592|S|1|3|0|1
C|SRFM|20260107|11:14:43.960116|S|1|3|0|1
C|SRFM|20260107|11:17:35.551523|S|1|3|0|1
C|SRFM|20260107|11:18:27.882904|S|1|3|0|1
C|SRFM|20260107|11:19:07.956243|S|100|3.005|0|100
C|SRFM|20260107|11:20:31.510951|S|1|3|0|1
C|SRFM|20260107|11:22:13.757584|S|400|3.01|0|400
C|SRFM|20260107|11:22:13.757645|S|400|3.01|0|400
C|SRFM|20260107|11:22:13.757699|S|100|3.01|0|100
C|SRFM|20260107|11:27:01.589047|S|400|3.04|0|400
C|SRFM|20260107|11:27:01.589047|S|25|3.04|0|25
C|SRFM|20260107|11:27:01.589116|S|400|3.04|0|400
C|SRFM|20260107|11:27:01.589171|S|400|3.04|0|400
C|SRFM|20260107|11:27:01.589226|S|400|3.04|0|400
C|SRFM|20260107|11:27:01.589277|S|375|3.04|0|375
C|SRFM|20260107|11:27:04.593279|S|100|3.04|0|100
C|SRFM|20260107|11:27:04.593279|S|100|3.04|0|100
C|SRFM|20260107|11:27:04.593314|S|200|3.04|0|200
C|SRFM|20260107|11:27:04.593314|S|200|3.04|0|200
C|SRFM|20260107|11:27:04.593328|S|400|3.04|0|400
C|SRFM|20260107|11:27:04.593352|S|228|3.04|0|228
C|SRFM|20260107|11:27:04.593353|S|100|3.04|0|100
C|SRFM|20260107|11:27:04.593412|S|128|3.04|0|128
C|SRFM|20260107|11:27:04.593412|S|72|3.04|0|72
C|SRFM|20260107|11:27:04.593414|S|272|3.04|0|272
C|SRFM|20260107|11:27:04.593414|S|128|3.04|0|128
C|SRFM|20260107|11:27:04.593431|S|200|3.04|0|200
C|SRFM|20260107|11:27:04.593468|S|172|3.04|0|172
C|SRFM|20260107|11:27:04.593471|S|28|3.04|0|28
C|SRFM|20260107|11:27:04.593471|S|272|3.04|0|272
C|SRFM|20260107|11:27:04.593513|S|100|3.04|0|100
C|SRFM|20260107|11:27:04.593540|S|272|3.04|0|272
C|SRFM|20260107|11:27:04.593540|S|28|3.04|0|28
C|SRFM|20260107|11:29:04.814210|S|1|3.02|0|1
C|SRFM|20260107|11:40:15.697448|S|1|3.03|0|1
C|SRFM|20260107|11:41:06.171538|S|600|3.04|0|600
C|SRFM|20260107|11:41:06.171704|S|100|3.04|0|100
C|SRFM|20260107|11:41:08.175593|S|700|3.04|0|700
C|SRFM|20260107|11:41:09.179913|S|200|3.04|0|200
C|SRFM|20260107|11:41:10.183968|S|100|3.04|0|100
C|SRFM|20260107|11:42:45.128615|S|1|3.04|0|1
C|SRFM|20260107|11:47:51.251233|S|1|3.05|0|1
C|SRFM|20260107|11:47:56.601930|S|101|3.055|0|101
C|SRFM|20260107|11:48:11.170603|S|100|3.085|0|100
C|SRFM|20260107|11:48:11.170618|S|100|3.085|0|100
C|SRFM|20260107|11:49:13.922579|S|1|3.07|0|1
C|SRFM|20260107|11:50:25.501089|S|1|3.06|0|1
C|SRFM|20260107|11:51:17.402293|S|101|3.065|0|101
C|SRFM|20260107|11:57:58.427170|S|1|3.13|0|1
C|SRFM|20260107|11:58:55.959998|S|8|3.13|0|8
C|SRFM|20260107|12:04:54.002803|S|7|3.1|0|7
C|SRFM|20260107|12:06:16.884298|S|1|3.09|0|1
C|SRFM|20260107|12:10:25.496887|S|1|3.09|0|1
C|SRFM|20260107|12:38:04.042022|S|49|3.08|0|49
C|SRFM|20260107|13:33:19.356015|S|1|3.06|0|1
C|SRFM|20260107|13:33:19.379124|S|100|3.045|0|100
C|SRFM|20260107|13:33:19.379158|S|224|3.045|0|224
C|SRFM|20260107|13:33:19.379252|S|100|3.045|0|100
C|SRFM|20260107|13:34:34.242945|S|1|3.05|0|1
C|SRFM|20260107|13:35:51.148894|S|1|3.05|0|1
C|SRFM|20260107|13:38:04.955425|S|1|3.05|0|1
C|SRFM|20260107|13:45:49.827846|S|1|3.03|0|1
C|SRFM|20260107|13:58:31.072880|S|16|3.045|0|16
C|SRFM|20260107|13:58:31.073406|S|16|3.045|0|16
C|SRFM|20260107|14:07:00.388942|S|167|3.065|0|167
C|SRFM|20260107|14:09:46.900597|S|30|3.05|0|30
C|SRFM|20260107|14:17:24.079066|S|34|3.06|0|34
C|SRFM|20260107|14:33:58.089046|S|1|3.11|0|1
C|SRFM|20260107|14:35:41.156024|S|1|3.11|0|1
C|SRFM|20260107|14:35:46.492511|S|100|3.105|0|100
C|SRFM|20260107|14:38:22.411584|S|19|3.09|0|19
C|SRFM|20260107|14:49:21.515133|S|100|3.115|0|100
C|SRFM|20260107|14:50:13.486685|S|1|3.1|0|1
C|SRFM|20260107|14:51:47.192848|S|1|3.1|0|1
C|SRFM|20260107|15:31:00.144995|S|22|3.03|0|22
C|SRFM|20260107|15:44:20.823268|S|1|3.04|0|1
C|SRFM|20260107|15:45:20.894562|S|100|3.04|0|100
C|SRFM|20260107|15:45:20.894562|S|22|3.04|0|22
C|SRFM|20260107|15:58:56.588925|S|3|3.04|0|3
C|SRFM|20260107|15:59:54.308246|S|40|3.05|0|40
C|SRG|20260107|15:59:51.692107|S|4|3.415|0|4
C|SRG|20260107|15:59:53.323939|S|1|3.415|0|1
C|SRI|20260107|12:15:48.547239|S|10|5.84|0|10
C|SRLN|20260107|10:02:18.584890|S|100|41.36|0|100
C|SRLN|20260107|11:11:11.094737|S|100|41.36|0|100
C|SRLN|20260107|11:23:16.002154|S|100|41.35|0|100
C|SRLN|20260107|11:23:16.002154|S|800|41.35|0|800
C|SRLN|20260107|11:23:16.002292|S|800|41.35|0|800
C|SRLN|20260107|11:23:16.029061|S|200|41.355|0|200
C|SRLN|20260107|11:24:52.636699|S|100|41.36|0|100
C|SRLN|20260107|12:38:09.614833|S|132|41.365|0|132
C|SRLN|20260107|13:25:38.610783|S|100|41.355|0|100
C|SRLN|20260107|13:25:53.632505|S|100|41.355|0|100
C|SRLN|20260107|13:26:07.415677|S|100|41.355|0|100
C|SRLN|20260107|14:16:50.515278|S|100|41.36|0|100
C|SRLN|20260107|15:34:12.156868|S|100|41.36|0|100
C|SRLN|20260107|15:35:09.132641|S|100|41.36|0|100
C|SRLN|20260107|15:39:45.801189|S|100|41.36|0|100
C|SRLN|20260107|15:44:59.037158|S|400|41.36|0|400
C|SRLN|20260107|15:50:49.524070|S|300|41.36|0|300
C|SRLN|20260107|15:56:04.533010|S|300|41.36|0|300
C|SRLN|20260107|15:56:42.821662|S|100|41.36|0|100
C|SRLN|20260107|15:57:07.325000|S|100|41.36|0|100
C|SRLN|20260107|15:57:25.844895|S|500|41.36|0|500
C|SRLN|20260107|15:57:29.826411|S|100|41.36|0|100
C|SRLN|20260107|15:57:49.807832|S|100|41.36|0|100
C|SRLN|20260107|15:57:51.814356|S|100|41.36|0|100
C|SRLN|20260107|15:57:51.814365|S|100|41.36|0|100
C|SRPT|20260107|09:30:03.606035|S|35|22.36|0|35
C|SRPT|20260107|10:03:57.487142|S|4|22.48|0|4
C|SRPT|20260107|10:33:01.656645|S|11|22.445|0|11
C|SRPT|20260107|10:33:01.656646|S|11|22.445|0|11
C|SRPT|20260107|10:33:01.656653|S|11|22.445|0|11
C|SRPT|20260107|10:33:01.656773|S|67|22.435|0|67
C|SRPT|20260107|10:33:07.348346|S|100|22.36|0|100
C|SRPT|20260107|11:17:00.897835|S|100|22.54|0|100
C|SRPT|20260107|11:27:21.913755|S|100|22.54|0|100
C|SRPT|20260107|11:53:19.682189|S|10|22.68|0|10
C|SRPT|20260107|12:04:05.603691|S|150|22.745|0|150
C|SRPT|20260107|12:29:56.985397|S|100|22.6|0|100
C|SRPT|20260107|12:43:14.515894|S|99|22.64|0|99
C|SRPT|20260107|12:43:14.515917|S|1|22.64|0|1
C|SRPT|20260107|12:46:16.736789|S|71|22.655|0|71
C|SRPT|20260107|13:20:27.276187|S|24|22.67|0|24
C|SRPT|20260107|14:26:32.618815|S|10|22.86|0|10
C|SRPT|20260107|14:49:07.926204|S|100|23.43|0|100
C|SRPT|20260107|14:57:48.433637|S|100|23.98|0|100
C|SRPT|20260107|14:57:51.161252|S|135|24.02|0|135
C|SRPT|20260107|14:59:49.729421|S|150|24.06|0|150
C|SRPT|20260107|14:59:49.729595|S|50|24.06|0|50
C|SRPT|20260107|14:59:57.721055|S|150|24.005|0|150
C|SRPT|20260107|15:01:25.882259|S|50|24.01|0|50
C|SRPT|20260107|15:03:34.755288|S|100|23.83|0|100
C|SRPT|20260107|15:15:38.718051|S|37|23.76|0|37
C|SRPT|20260107|15:21:49.385758|S|67|23.82|0|67
C|SRPT|20260107|15:41:13.074567|S|1|23.38|0|1
C|SRPT|20260107|15:58:02.973639|S|19|23.47|0|19
C|SRPT|20260107|15:58:06.117582|S|28|23.47|0|28
C|SRPT|20260107|15:59:01.955844|S|70|23.44|0|70
C|SRRK|20260107|11:14:38.239146|S|73|41.87|0|73
C|SRRK|20260107|11:45:40.348188|S|4|42.285|0|4
C|SRRK|20260107|11:45:40.348205|S|4|42.285|0|4
C|SRRK|20260107|11:52:01.039246|S|100|42.325|0|100
C|SRRK|20260107|13:59:46.355921|S|1|41.98|0|1
C|SRRK|20260107|14:00:30.313084|S|39|41.98|0|39
C|SRRK|20260107|14:24:49.041621|S|10|41.885|0|10
C|SRRK|20260107|14:24:49.041622|S|10|41.885|0|10
C|SRRK|20260107|14:24:49.041635|S|10|41.885|0|10
C|SRRK|20260107|14:42:25.107690|S|1|42.075|0|1
C|SRRK|20260107|15:03:05.920208|S|98|43.59|0|98
C|SRRK|20260107|15:03:16.871529|S|32|43.675|0|32
C|SRRK|20260107|15:07:10.639571|S|100|43.375|0|100
C|SRRK|20260107|15:20:55.136314|S|100|42.95|0|100
C|SRRK|20260107|15:29:49.688666|S|1|42.97|0|1
C|SRRK|20260107|15:42:04.881679|S|100|43.59|0|100
C|SRRK|20260107|15:42:04.881680|S|73|43.58|0|73
C|SRRK|20260107|15:42:04.920549|S|100|43.635|0|100
C|SRRK|20260107|15:45:01.165224|S|68|43.62|0|68
C|SRRK|20260107|15:49:40.720389|S|100|43.74|0|100
C|SRRK|20260107|15:53:10.257714|S|2|43.92|0|2
C|SRRK|20260107|15:54:24.297600|S|3|43.93|0|3
C|SRRK|20260107|15:54:31.061570|S|1|43.93|0|1
C|SRRK|20260107|15:56:02.530251|S|1|44.05|0|1
C|SRRK|20260107|15:56:20.368629|S|2|44.055|0|2
C|SRRK|20260107|15:56:44.852652|S|100|44.08|0|100
C|SRRK|20260107|15:57:20.881747|S|84|44.17|0|84
C|SRRK|20260107|15:59:31.929455|S|85|44.24|0|85
C|SRRK|20260107|15:59:43.496253|S|1|44.27|0|1
C|SRRK|20260107|15:59:53.321331|S|12|44.25|0|12
C|SRRK|20260107|15:59:53.610357|S|14|44.31|0|14
C|SRTA|20260107|10:03:51.763432|S|50|5.795|0|50
C|SRTA|20260107|11:12:29.393054|S|200|5.825|0|200
C|SRTA|20260107|11:15:23.132329|S|100|5.815|0|100
C|SRTA|20260107|12:47:43.394064|S|25|5.855|0|25
C|SRTA|20260107|12:47:43.394134|S|25|5.855|0|25
C|SRTA|20260107|12:47:43.394193|S|25|5.855|0|25
C|SRTA|20260107|12:47:43.394251|S|25|5.855|0|25
C|SRTA|20260107|12:47:43.394315|S|10|5.855|0|10
C|SRTA|20260107|13:08:34.088229|S|800|5.84|0|800
C|SRTA|20260107|14:07:06.243654|S|100|5.875|0|100
C|SRTA|20260107|15:18:06.987092|S|103|5.845|0|103
C|SRTA|20260107|15:31:53.138006|S|100|5.935|0|100
C|SRTA|20260107|15:55:19.852869|S|100|5.905|0|100
C|SRTA|20260107|15:57:47.570594|S|200|5.89|0|200
C|SRTA|20260107|15:59:40.252190|S|300|5.885|0|300
C|SRXH|20260107|09:32:01.342499|S|300|.19645|0|300
C|SRXH|20260107|09:32:01.345384|S|100|.19645|0|100
C|SRXH|20260107|09:32:02.770661|S|300|.1963|0|300
C|SRXH|20260107|09:33:11.486458|S|200|.19635|0|200
C|SRXH|20260107|09:39:37.939676|S|300|.197|0|300
C|SRXH|20260107|09:40:11.448814|S|300|.197|0|300
C|SRXH|20260107|10:51:26.278422|S|68|.1944|0|68
C|SRXH|20260107|11:03:22.971060|S|100|.193|0|100
C|SRXH|20260107|12:57:42.502338|S|100|.1985|0|100
C|SRXH|20260107|13:37:42.742213|S|500|.201|0|500
C|SRXH|20260107|13:42:26.196298|S|100|.2004|0|100
C|SRXH|20260107|13:56:54.067332|E|100|.203|0|100
C|SRXH|20260107|14:35:23.792665|E|100|.2018|0|100
C|SRXH|20260107|15:31:11.335257|E|100|.202|0|100
C|SRXH|20260107|15:39:37.517019|S|100|.20335|0|100
C|SRXH|20260107|15:43:35.956635|S|700|.2043|0|700
C|SRXH|20260107|15:53:35.584567|S|100|.2028|0|100
C|SRZN|20260107|15:52:37.428541|S|100|20.59|0|100
C|SRZN|20260107|15:53:10.135963|S|100|20.58|0|100
C|SSB|20260107|10:14:01.638909|S|100|95.91|0|100
C|SSB|20260107|10:23:20.798524|S|100|95.705|0|100
C|SSB|20260107|10:58:20.308816|S|100|95.775|0|100
C|SSB|20260107|12:04:16.558026|S|2|96.28|0|2
C|SSB|20260107|12:46:22.100252|S|50|96.32|0|50
C|SSB|20260107|13:09:53.069614|S|3|96.04|0|3
C|SSB|20260107|15:05:13.231582|S|1|96.49|0|1
C|SSB|20260107|15:57:14.507690|S|100|96.55|0|100
C|SSB|20260107|15:59:49.528851|S|84|96.57|0|84
C|SSB|20260107|15:59:55.479583|S|68|96.64|0|68
C|SSB|20260107|15:59:55.479583|S|100|96.63|0|100
C|SSD|20260107|09:47:50.663812|S|5|169.74|0|5
C|SSD|20260107|10:07:09.816841|S|1|168.94|0|1
C|SSD|20260107|10:07:50.664433|S|1|168.79|0|1
C|SSD|20260107|10:07:56.286199|S|1|168.79|0|1
C|SSD|20260107|10:08:03.633064|S|1|168.79|0|1
C|SSD|20260107|10:09:59.482443|S|1|168.76|0|1
C|SSD|20260107|10:10:05.586978|S|1|168.76|0|1
C|SSD|20260107|10:10:22.464434|S|1|168.19|0|1
C|SSD|20260107|11:09:06.634657|S|1|167.05|0|1
C|SSD|20260107|11:13:18.713550|S|10|166.91|0|10
C|SSD|20260107|11:13:18.713551|S|10|166.91|0|10
C|SSD|20260107|11:13:18.713561|S|10|166.89|0|10
C|SSD|20260107|11:43:56.288412|S|10|167.56|0|10
C|SSD|20260107|13:07:55.267430|S|100|166.37|0|100
C|SSD|20260107|13:56:23.436973|S|10|165.22|0|10
C|SSD|20260107|14:09:23.051008|S|10|164.92|0|10
C|SSD|20260107|14:09:23.051099|S|10|164.89|0|10
C|SSD|20260107|14:09:29.274303|S|3|164.74|0|3
C|SSD|20260107|14:09:29.274303|S|39|164.89|0|39
C|SSD|20260107|14:09:33.240082|S|100|164.95|0|100
C|SSD|20260107|14:09:33.240082|S|100|164.99|0|100
C|SSD|20260107|14:10:17.835498|S|47|165.15|0|47
C|SSD|20260107|14:10:33.454340|S|49|165.21|0|49
C|SSD|20260107|14:11:47.273500|S|36|165.2|0|36
C|SSD|20260107|14:11:47.273541|S|36|165.2|0|36
C|SSD|20260107|14:11:47.595505|S|5|165.22|0|5
C|SSD|20260107|14:17:35.236653|S|1|165.34|0|1
C|SSD|20260107|14:33:55.401851|S|5|165.91|0|5
C|SSD|20260107|14:37:25.581092|S|10|165.72|0|10
C|SSD|20260107|14:43:08.442581|S|1|165.55|0|1
C|SSD|20260107|14:43:08.442581|S|13|165.68|0|13
C|SSD|20260107|14:51:12.229836|S|22|165.18|0|22
C|SSD|20260107|14:52:12.493363|S|100|165.03|0|100
C|SSD|20260107|14:57:36.824401|S|1|164.91|0|1
C|SSD|20260107|14:58:12.836456|S|1|164.91|0|1
C|SSD|20260107|15:07:41.801695|S|21|164.99|0|21
C|SSD|20260107|15:08:49.233050|S|1|164.66|0|1
C|SSD|20260107|15:09:00.628365|S|12|164.66|0|12
C|SSD|20260107|15:09:52.474517|S|5|164.66|0|5
C|SSD|20260107|15:10:07.508095|S|2|164.66|0|2
C|SSD|20260107|15:12:50.102140|S|1|164.76|0|1
C|SSD|20260107|15:13:30.163852|S|2|164.77|0|2
C|SSD|20260107|15:15:10.758181|S|5|164.68|0|5
C|SSD|20260107|15:15:46.686438|S|15|164.48|0|15
C|SSD|20260107|15:50:05.784640|S|34|165.31|0|34
C|SSD|20260107|15:55:11.516866|S|10|165.3|0|10
C|SSD|20260107|15:55:14.551602|S|8|165.36|0|8
C|SSD|20260107|15:57:37.361220|S|1|165.38|0|1
C|SSD|20260107|15:57:51.144919|S|1|165.38|0|1
C|SSD|20260107|15:58:48.864159|S|1|165.5|0|1
C|SSG|20260107|09:32:02.609813|S|100|29.31|0|100
C|SSK|20260107|11:28:02.029117|S|100|20.89|0|100
C|SSK|20260107|13:45:26.100920|S|145|20.78|0|145
C|SSK|20260107|13:45:26.101698|S|100|20.78|0|100
C|SSL|20260107|09:44:18.439615|S|100|6.32|0|100
C|SSL|20260107|09:46:19.958112|S|200|6.32|0|200
C|SSL|20260107|09:51:20.265120|S|2|6.34|0|2
C|SSL|20260107|09:51:20.265376|S|6|6.34|0|6
C|SSL|20260107|10:03:24.494419|S|16|6.39|0|16
C|SSL|20260107|10:04:36.959483|S|100|6.395|0|100
C|SSL|20260107|10:19:55.548833|S|400|6.355|0|400
C|SSL|20260107|10:19:55.548895|S|250|6.355|0|250
C|SSL|20260107|10:19:55.548910|S|148|6.355|0|148
C|SSL|20260107|10:19:55.548972|S|202|6.355|0|202
C|SSL|20260107|10:39:04.405703|S|8|6.37|0|8
C|SSL|20260107|10:39:04.410983|S|8|6.37|0|8
C|SSL|20260107|10:55:28.034417|S|8|6.39|0|8
C|SSL|20260107|12:53:52.314902|S|100|6.33|0|100
C|SSL|20260107|15:53:24.773522|S|7|6.36|0|7
C|SSL|20260107|15:53:49.485271|S|7|6.36|0|7
C|SSL|20260107|15:56:27.012559|S|53|6.37|0|53
C|SSL|20260107|15:58:17.612461|S|10|6.37|0|10
C|SSL|20260107|15:58:38.614642|S|10|6.37|0|10
C|SSL|20260107|15:58:41.060627|S|1|6.37|0|1
C|SSL|20260107|15:58:41.060627|S|80|6.37|0|80
C|SSL|20260107|15:59:07.057455|S|20|6.37|0|20
C|SSL|20260107|15:59:47.201164|S|100|6.37|0|100
C|SSL|20260107|15:59:47.550748|S|6|6.365|0|6
C|SSL|20260107|15:59:51.203941|S|3|6.365|0|3
C|SSL|20260107|15:59:52.773899|S|7|6.365|0|7
C|SSL|20260107|15:59:53.551370|S|92|6.365|0|92
C|SSNC|20260107|09:44:22.249416|S|3|88.46|0|3
C|SSNC|20260107|09:44:44.332268|S|2|88.46|0|2
C|SSNC|20260107|09:56:37.685680|S|100|88.21|0|100
C|SSNC|20260107|09:59:59.151612|S|25|88.24|0|25
C|SSNC|20260107|10:04:52.101552|S|100|88.2|0|100
C|SSNC|20260107|10:18:27.083926|S|17|87.905|0|17
C|SSNC|20260107|10:18:27.084160|S|25|87.905|0|25
C|SSNC|20260107|10:22:22.172823|S|100|87.98|0|100
C|SSNC|20260107|10:29:22.354604|S|100|87.985|0|100
C|SSNC|20260107|10:29:51.053936|S|100|87.985|0|100
C|SSNC|20260107|10:31:11.085514|S|110|87.945|0|110
C|SSNC|20260107|10:46:24.083996|S|100|88.295|0|100
C|SSNC|20260107|11:30:05.938317|S|32|88.5|0|32
C|SSNC|20260107|12:10:53.702497|S|100|88.78|0|100
C|SSNC|20260107|12:33:34.439924|S|5|88.78|0|5
C|SSNC|20260107|14:59:28.031465|S|96|88.795|0|96
C|SSNC|20260107|15:00:55.023481|S|47|88.715|0|47
C|SSNC|20260107|15:35:55.275694|S|24|88.8|0|24
C|SSNC|20260107|15:57:36.005999|S|25|88.37|0|25
C|SSNC|20260107|15:59:55.282477|S|27|88.46|0|27
C|SSNC|20260107|15:59:55.831619|S|1|88.43|0|1
C|SSO|20260107|10:43:45.997039|S|100|59.53|0|100
C|SSO|20260107|11:09:08.210067|S|672|59.705|0|672
C|SSO|20260107|11:56:04.955006|S|100|59.83|0|100
C|SSO|20260107|12:14:08.192276|S|100|59.875|0|100
C|SSO|20260107|12:14:25.830450|S|100|59.875|0|100
C|SSO|20260107|12:26:00.625728|S|100|59.89|0|100
C|SSO|20260107|12:28:17.071445|S|100|59.89|0|100
C|SSO|20260107|12:33:31.844592|S|100|59.855|0|100
C|SSO|20260107|12:33:47.396154|S|100|59.855|0|100
C|SSO|20260107|12:34:28.035548|S|100|59.855|0|100
C|SSO|20260107|12:36:22.140773|S|13|59.84|0|13
C|SSO|20260107|12:40:23.300726|S|100|59.845|0|100
C|SSO|20260107|12:42:33.952326|S|100|59.845|0|100
C|SSO|20260107|12:45:06.968270|S|100|59.885|0|100
C|SSO|20260107|12:48:38.866199|S|100|59.835|0|100
C|SSO|20260107|12:50:11.244203|S|100|59.815|0|100
C|SSO|20260107|12:52:12.483781|S|100|59.755|0|100
C|SSO|20260107|12:53:45.727230|S|100|59.775|0|100
C|SSO|20260107|12:56:05.741970|S|100|59.79|0|100
C|SSO|20260107|13:20:01.574049|S|100|59.66|0|100
C|SSO|20260107|13:20:06.681320|S|100|59.66|0|100
C|SSO|20260107|13:35:26.972661|S|100|59.675|0|100
C|SSO|20260107|13:42:06.394453|S|100|59.73|0|100
C|SSO|20260107|13:42:06.705732|S|100|59.73|0|100
C|SSO|20260107|13:42:07.201023|S|100|59.73|0|100
C|SSO|20260107|13:42:39.025288|S|100|59.725|0|100
C|SSO|20260107|13:46:40.794628|S|100|59.715|0|100
C|SSO|20260107|13:48:24.389351|S|100|59.745|0|100
C|SSO|20260107|13:59:29.813686|S|100|59.735|0|100
C|SSO|20260107|14:00:09.095245|S|100|59.725|0|100
C|SSO|20260107|14:00:17.711731|S|100|59.725|0|100
C|SSO|20260107|14:00:46.241513|S|100|59.73|0|100
C|SSO|20260107|14:01:15.039589|S|100|59.725|0|100
C|SSO|20260107|14:02:26.380584|S|100|59.695|0|100
C|SSO|20260107|14:02:52.415412|S|100|59.73|0|100
C|SSO|20260107|14:03:31.465572|S|100|59.725|0|100
C|SSO|20260107|14:03:49.235387|S|100|59.725|0|100
C|SSO|20260107|14:05:04.543889|S|100|59.735|0|100
C|SSO|20260107|14:05:12.747728|S|100|59.725|0|100
C|SSO|20260107|14:05:39.602898|S|100|59.715|0|100
C|SSO|20260107|14:07:07.243459|S|100|59.73|0|100
C|SSO|20260107|14:07:24.864756|S|100|59.725|0|100
C|SSO|20260107|14:11:18.966091|S|100|59.59|0|100
C|SSO|20260107|15:12:58.557822|S|2900|59.45|0|2900
C|SSO|20260107|15:13:00.588748|S|100|59.43|0|100
C|SSO|20260107|15:13:15.646989|S|100|59.4|0|100
C|SSO|20260107|15:39:16.908128|S|1|59.14|0|1
C|SSO|20260107|15:43:33.634385|S|8|59.21|0|8
C|SSO|20260107|15:43:33.634618|S|92|59.21|0|92
C|SSO|20260107|15:46:57.167476|S|100|59.19|0|100
C|SSO|20260107|15:47:37.770607|S|100|59.2|0|100
C|SSO|20260107|15:51:23.187740|S|6|59.19|0|6
C|SSO|20260107|15:51:23.188341|S|94|59.19|0|94
C|SSO|20260107|15:54:55.005702|S|12|59.21|0|12
C|SSO|20260107|15:55:18.080000|S|100|59.19|0|100
C|SSO|20260107|15:58:30.833497|S|53|59.15|0|53
C|SSO|20260107|15:58:30.834719|S|47|59.15|0|47
C|SSO|20260107|15:58:49.751030|S|19|59.16|0|19
C|SSO|20260107|15:59:10.946323|S|100|59.19|0|100
C|SSO|20260107|15:59:24.930601|S|400|59.19|0|400
C|SSO|20260107|15:59:24.930707|S|1200|59.19|0|1200
C|SSO|20260107|15:59:24.931990|S|1300|59.19|0|1300
C|SSO|20260107|15:59:30.007486|S|100|59.195|0|100
C|SSO|20260107|15:59:30.007711|S|100|59.195|0|100
C|SSO|20260107|15:59:30.007711|S|100|59.2|0|100
C|SSO|20260107|15:59:38.058575|S|100|59.2|0|100
C|SSO|20260107|15:59:50.165671|S|100|59.18|0|100
C|SSP|20260107|09:32:19.880950|S|1|3.935|0|1
C|SSP|20260107|13:56:00.327589|S|38|3.655|0|38
C|SSP|20260107|13:56:00.327618|S|26|3.655|0|26
C|SSP|20260107|13:56:00.327650|S|36|3.655|0|36
C|SSP|20260107|15:17:33.711543|S|494|3.73|0|494
C|SSP|20260107|15:32:45.760420|S|38|3.735|0|38
C|SSP|20260107|15:32:45.760487|S|38|3.735|0|38
C|SSP|20260107|15:32:45.760547|S|38|3.735|0|38
C|SSP|20260107|15:32:45.760604|S|38|3.735|0|38
C|SSP|20260107|15:32:45.760667|S|38|3.735|0|38
C|SSP|20260107|15:49:58.197459|S|600|3.76|0|600
C|SSP|20260107|15:54:45.890377|S|1|3.76|0|1
C|SSP|20260107|15:54:46.766558|S|1|3.76|0|1
C|SSP|20260107|15:59:09.675492|S|41|3.76|0|41
C|SSP|20260107|15:59:51.718773|S|38|3.745|0|38
C|SSRM|20260107|09:59:38.207675|S|38|21.595|0|38
C|SSRM|20260107|10:23:58.454523|S|38|21.7|0|38
C|SSRM|20260107|10:34:28.173516|S|9|21.91|0|9
C|SSRM|20260107|11:09:52.141374|S|3|21.91|0|3
C|SSRM|20260107|11:10:00.124335|S|200|21.91|0|200
C|SSRM|20260107|11:25:22.598199|S|207|21.98|0|207
C|SSRM|20260107|11:43:18.373449|S|100|22.15|0|100
C|SSRM|20260107|11:49:17.241848|S|110|22.145|0|110
C|SSRM|20260107|12:04:03.596236|S|100|22.15|0|100
C|SSRM|20260107|12:15:17.188147|S|5|22.19|0|5
C|SSRM|20260107|12:15:17.188522|S|5|22.19|0|5
C|SSRM|20260107|12:15:23.020480|S|100|22.19|0|100
C|SSRM|20260107|12:15:27.173394|S|100|22.19|0|100
C|SSRM|20260107|12:25:26.807827|S|9|22.12|0|9
C|SSRM|20260107|12:26:47.476679|S|100|22.11|0|100
C|SSRM|20260107|12:35:52.406450|S|26|22.16|0|26
C|SSRM|20260107|12:36:05.922090|S|74|22.16|0|74
C|SSRM|20260107|12:36:05.931949|S|100|22.16|0|100
C|SSRM|20260107|12:36:08.286586|S|68|22.15|0|68
C|SSRM|20260107|12:42:31.719965|S|100|22.14|0|100
C|SSRM|20260107|12:42:31.743804|S|100|22.14|0|100
C|SSRM|20260107|12:46:48.372138|S|100|22.11|0|100
C|SSRM|20260107|12:48:40.474501|S|100|22.1|0|100
C|SSRM|20260107|12:48:44.560332|S|17|22.1|0|17
C|SSRM|20260107|12:48:48.455830|S|83|22.1|0|83
C|SSRM|20260107|12:49:50.271173|S|100|22.1|0|100
C|SSRM|20260107|12:52:09.657925|S|100|22.06|0|100
C|SSRM|20260107|12:54:31.821526|S|100|22.09|0|100
C|SSRM|20260107|13:00:48.397818|S|100|22.05|0|100
C|SSRM|20260107|13:05:09.622628|S|100|22.05|0|100
C|SSRM|20260107|13:15:00.598134|S|100|22.02|0|100
C|SSRM|20260107|13:19:15.993796|S|100|21.99|0|100
C|SSRM|20260107|13:25:50.932862|S|100|22.08|0|100
C|SSRM|20260107|13:30:30.599670|S|5|22.06|0|5
C|SSRM|20260107|13:55:17.804891|S|100|22.09|0|100
C|SSRM|20260107|14:09:00.247381|S|100|22.12|0|100
C|SSRM|20260107|14:12:15.260004|S|100|22.09|0|100
C|SSRM|20260107|14:28:11.492200|S|98|22.04|0|98
C|SSRM|20260107|14:28:25.771243|S|100|22.04|0|100
C|SSRM|20260107|14:51:38.113517|S|100|22.06|0|100
C|SSRM|20260107|15:07:10.443576|S|100|22.07|0|100
C|SSRM|20260107|15:12:06.892767|S|100|22.06|0|100
C|SSRM|20260107|15:16:17.508838|S|100|22.07|0|100
C|SSRM|20260107|15:16:20.356512|S|100|22.07|0|100
C|SSRM|20260107|15:28:24.917159|S|100|22.13|0|100
C|SSRM|20260107|15:47:03.225770|S|100|22.15|0|100
C|SSRM|20260107|15:50:12.117040|S|100|22.18|0|100
C|SSRM|20260107|15:50:12.123696|S|100|22.18|0|100
C|SSRM|20260107|15:50:15.720923|S|100|22.17|0|100
C|SSRM|20260107|15:50:15.720924|S|100|22.17|0|100
C|SSRM|20260107|15:51:11.628291|S|100|22.18|0|100
C|SSRM|20260107|15:51:11.643113|S|100|22.18|0|100
C|SSTI|20260107|09:37:23.889006|S|90|7.94|0|90
C|SSTI|20260107|09:37:23.889630|S|90|7.94|0|90
C|SSTI|20260107|10:01:44.791202|S|80|8.32|0|80
C|SSTI|20260107|10:36:25.608331|S|14|8.15|0|14
C|SSTI|20260107|10:36:25.608478|S|5|8.15|0|5
C|SSTI|20260107|10:36:25.608488|S|5|8.15|0|5
C|SSTI|20260107|10:36:25.608709|S|66|8.15|0|66
C|SSTI|20260107|10:37:09.178480|S|80|8.18|0|80
C|SSTI|20260107|10:52:10.063194|S|80|8.185|0|80
C|SSTI|20260107|11:23:15.500944|S|70|8.28|0|70
C|SSTI|20260107|11:35:58.668298|S|70|8.17|0|70
C|SSTI|20260107|11:46:39.301452|S|70|8.17|0|70
C|SSTI|20260107|13:08:31.533000|S|70|8.29|0|70
C|SSTI|20260107|13:22:06.260382|S|220|8.34|0|220
C|SSTI|20260107|13:26:00.903324|S|70|8.42|0|70
C|SSTI|20260107|13:33:50.298642|S|70|8.45|0|70
C|SSTI|20260107|13:56:01.327284|S|80|8.44|0|80
C|SSTI|20260107|14:07:59.987122|S|70|8.51|0|70
C|SSTI|20260107|14:18:55.555905|S|70|8.51|0|70
C|SSTI|20260107|14:33:51.004338|S|90|8.53|0|90
C|SSTI|20260107|15:50:00.037276|S|100|8.76|0|100
C|SSTK|20260107|15:05:04.076076|S|29|18.66|0|29
C|SSTK|20260107|15:18:12.595375|S|100|18.74|0|100
C|SSYS|20260107|10:45:40.849194|S|149|10.07|0|149
C|SSYS|20260107|12:34:19.154823|S|6|10.24|0|6
C|SSYS|20260107|13:25:59.391128|S|100|10.14|0|100
C|SSYS|20260107|13:30:36.402215|S|2|10.12|0|2
C|SSYS|20260107|13:30:36.402270|S|69|10.12|0|69
C|SSYS|20260107|13:30:36.402353|S|29|10.12|0|29
C|SSYS|20260107|13:30:36.403536|S|23|10.13|0|23
C|SSYS|20260107|13:30:36.403544|S|77|10.13|0|77
C|SSYS|20260107|14:45:11.191334|S|134|10.13|0|134
C|SSYS|20260107|14:45:11.191334|S|100|10.13|0|100
C|SSYS|20260107|15:54:27.813327|S|1|10.06|0|1
C|SSYS|20260107|15:54:27.813327|S|5|10.06|0|5
C|SSYS|20260107|15:56:14.725953|S|4|10.07|0|4
C|SSYS|20260107|15:57:12.605602|S|6|10.08|0|6
C|SSYS|20260107|15:57:21.906304|S|3|10.08|0|3
C|SSYS|20260107|15:59:56.027964|S|21|10.06|0|21
C|SSYS|20260107|15:59:56.227692|S|6|10.06|0|6
C|ST|20260107|09:40:45.027891|S|25|35.53|0|25
C|ST|20260107|09:40:45.027958|S|25|35.53|0|25
C|ST|20260107|09:48:58.495342|S|5|35.21|0|5
C|ST|20260107|09:58:01.402411|S|25|35.02|0|25
C|ST|20260107|09:59:06.296956|S|1|34.99|0|1
C|ST|20260107|09:59:06.299576|S|1|34.97|0|1
C|ST|20260107|10:10:05.704379|S|5|34.81|0|5
C|ST|20260107|10:20:36.373012|S|100|34.73|0|100
C|ST|20260107|11:09:55.117578|S|25|34.745|0|25
C|ST|20260107|11:09:55.117640|S|25|34.745|0|25
C|ST|20260107|11:09:55.118322|S|25|34.745|0|25
C|ST|20260107|11:09:55.118378|S|25|34.745|0|25
C|ST|20260107|11:09:55.118443|S|25|34.745|0|25
C|ST|20260107|11:09:55.118509|S|25|34.745|0|25
C|ST|20260107|11:09:55.118568|S|25|34.745|0|25
C|ST|20260107|11:09:55.118625|S|25|34.745|0|25
C|ST|20260107|11:11:43.271605|S|5|34.69|0|5
C|ST|20260107|11:20:47.216206|S|150|34.58|0|150
C|ST|20260107|11:22:11.237199|S|50|34.6|0|50
C|ST|20260107|11:22:11.237199|S|150|34.59|0|150
C|ST|20260107|11:40:35.201426|S|13|34.55|0|13
C|ST|20260107|11:40:35.201471|S|87|34.55|0|87
C|ST|20260107|12:11:04.044989|S|100|34.41|0|100
C|ST|20260107|12:43:24.056703|S|1|34.43|0|1
C|ST|20260107|13:05:46.583924|S|1|34.385|0|1
C|ST|20260107|13:30:24.983822|S|18|34.355|0|18
C|ST|20260107|13:30:24.983837|S|25|34.355|0|25
C|ST|20260107|13:30:24.983938|S|25|34.355|0|25
C|ST|20260107|14:28:28.719118|S|100|34.625|0|100
C|ST|20260107|14:42:18.911965|S|10|34.65|0|10
C|ST|20260107|14:47:25.367327|S|30|34.67|0|30
C|ST|20260107|14:47:25.367809|S|150|34.66|0|150
C|ST|20260107|14:54:31.135914|S|5|34.56|0|5
C|ST|20260107|15:01:25.554952|S|10|34.45|0|10
C|ST|20260107|15:07:42.205612|S|4|34.43|0|4
C|ST|20260107|15:43:50.799142|S|10|34.24|0|10
C|ST|20260107|15:52:51.560992|S|100|34.38|0|100
C|ST|20260107|15:56:36.254976|S|183|34.435|0|183
C|ST|20260107|15:56:38.648316|S|107|34.42|0|107
C|ST|20260107|15:59:23.311585|S|35|34.37|0|35
C|ST|20260107|15:59:27.572488|S|100|34.36|0|100
C|ST|20260107|15:59:47.069491|S|100|34.345|0|100
C|ST|20260107|15:59:47.165090|S|12|34.345|0|12
C|ST|20260107|15:59:48.033685|S|94|34.345|0|94
C|ST|20260107|15:59:48.838347|S|6|34.345|0|6
C|ST|20260107|15:59:48.948595|S|100|34.345|0|100
C|ST|20260107|15:59:49.352163|S|95|34.345|0|95
C|ST|20260107|15:59:51.431967|S|100|34.3|0|100
C|STAA|20260107|09:34:22.839992|S|100|21.74|0|100
C|STAA|20260107|09:35:18.824836|S|100|21.92|0|100
C|STAA|20260107|09:35:18.824920|S|100|21.87|0|100
C|STAA|20260107|09:36:02.405838|S|100|21.915|0|100
C|STAA|20260107|09:36:38.169894|S|100|21.945|0|100
C|STAA|20260107|09:36:43.843533|S|100|21.985|0|100
C|STAA|20260107|09:37:01.232023|S|200|21.85|0|200
C|STAA|20260107|09:37:25.359739|S|100|21.9|0|100
C|STAA|20260107|09:37:28.053061|S|7|21.92|0|7
C|STAA|20260107|10:06:18.780936|E|10|22.1|0|10
C|STAA|20260107|10:13:21.553667|E|20|22.08|0|20
C|STAA|20260107|10:31:44.982551|S|74|22.19|0|74
C|STAA|20260107|10:31:44.982568|S|26|22.19|0|26
C|STAA|20260107|10:35:07.306457|S|1|22.26|0|1
C|STAA|20260107|11:01:24.396256|E|25|22.585|0|25
C|STAA|20260107|11:04:28.006392|E|20|22.59|0|20
C|STAA|20260107|11:10:19.205706|S|100|22.48|0|100
C|STAA|20260107|11:14:05.122255|E|50|22.45|0|50
C|STAA|20260107|11:16:51.169053|S|80|22.26|0|80
C|STAA|20260107|11:25:06.688000|S|100|22.25|0|100
C|STAA|20260107|11:26:04.634518|S|60|22.21|0|60
C|STAA|20260107|11:26:04.634582|S|100|22.17|0|100
C|STAA|20260107|11:26:04.634606|S|40|22.17|0|40
C|STAA|20260107|11:28:43.955410|S|100|22.13|0|100
C|STAA|20260107|11:28:43.955423|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955433|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955433|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955470|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955470|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955487|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955487|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955494|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955495|S|50|22.13|0|50
C|STAA|20260107|11:28:43.955516|S|50|22.13|0|50
C|STAA|20260107|11:34:10.017095|S|10|22.14|0|10
C|STAA|20260107|11:34:10.177333|S|90|22.13|0|90
C|STAA|20260107|11:48:00.113331|S|100|22.11|0|100
C|STAA|20260107|11:48:00.113374|S|50|22.11|0|50
C|STAA|20260107|11:48:00.113391|S|50|22.11|0|50
C|STAA|20260107|11:48:00.113391|S|50|22.11|0|50
C|STAA|20260107|11:48:00.113435|S|50|22.11|0|50
C|STAA|20260107|11:48:00.113435|S|50|22.11|0|50
C|STAA|20260107|11:48:00.113455|S|50|22.11|0|50
C|STAA|20260107|11:48:00.113456|S|100|22.11|0|100
C|STAA|20260107|11:48:09.258474|S|100|22.11|0|100
C|STAA|20260107|11:48:09.258483|S|100|22.11|0|100
C|STAA|20260107|11:48:09.258532|S|100|22.11|0|100
C|STAA|20260107|11:51:42.612556|S|80|22.13|0|80
C|STAA|20260107|12:13:57.605021|S|70|22.18|0|70
C|STAA|20260107|12:17:15.959423|S|42|22.18|0|42
C|STAA|20260107|12:19:29.739776|S|110|22.2|0|110
C|STAA|20260107|12:29:07.972867|S|100|22.13|0|100
C|STAA|20260107|12:29:07.973181|S|100|22.13|0|100
C|STAA|20260107|12:36:15.779755|S|100|22|0|100
C|STAA|20260107|12:36:15.779756|S|100|22|0|100
C|STAA|20260107|12:36:15.779764|S|50|22|0|50
C|STAA|20260107|12:36:15.779823|S|50|22|0|50
C|STAA|20260107|12:36:15.779823|S|50|22|0|50
C|STAA|20260107|12:36:15.779832|S|100|22|0|100
C|STAA|20260107|12:36:15.779832|S|50|22|0|50
C|STAA|20260107|12:36:15.779874|S|50|22|0|50
C|STAA|20260107|12:36:15.779883|S|50|22|0|50
C|STAA|20260107|12:36:15.779883|S|50|22|0|50
C|STAA|20260107|12:36:15.779891|S|50|22|0|50
C|STAA|20260107|12:36:15.779891|S|50|22|0|50
C|STAA|20260107|12:36:15.779901|S|50|22|0|50
C|STAA|20260107|12:43:22.977077|S|100|22.01|0|100
C|STAA|20260107|13:02:30.787322|S|100|22.04|0|100
C|STAA|20260107|13:02:30.787337|S|100|22.04|0|100
C|STAA|20260107|13:02:31.027665|S|19|22.02|0|19
C|STAA|20260107|13:02:31.027671|S|19|22.02|0|19
C|STAA|20260107|13:06:09.368291|S|2|22.03|0|2
C|STAA|20260107|13:10:32.379549|S|100|22.02|0|100
C|STAA|20260107|13:10:32.379612|S|100|22.02|0|100
C|STAA|20260107|13:10:32.379663|S|100|22.02|0|100
C|STAA|20260107|13:11:18.415522|S|16|22.02|0|16
C|STAA|20260107|13:16:04.450518|S|100|22.02|0|100
C|STAA|20260107|13:19:23.651077|S|100|22.01|0|100
C|STAA|20260107|13:19:23.651078|S|100|22.01|0|100
C|STAA|20260107|13:19:23.821299|S|100|21.99|0|100
C|STAA|20260107|13:19:23.821309|S|100|21.99|0|100
C|STAA|20260107|13:19:23.821356|S|100|21.99|0|100
C|STAA|20260107|13:19:23.821499|S|100|21.99|0|100
C|STAA|20260107|13:19:23.821531|S|50|21.99|0|50
C|STAA|20260107|13:19:23.821551|S|50|21.99|0|50
C|STAA|20260107|13:19:23.821552|S|50|21.99|0|50
C|STAA|20260107|13:19:23.821585|S|50|21.99|0|50
C|STAA|20260107|13:24:21.132911|S|100|22|0|100
C|STAA|20260107|13:24:21.132911|S|100|22|0|100
C|STAA|20260107|13:30:51.440752|S|2|22.01|0|2
C|STAA|20260107|13:30:54.524091|S|78|22.01|0|78
C|STAA|20260107|13:42:12.187856|S|1|22.035|0|1
C|STAA|20260107|13:46:44.879376|S|100|22.02|0|100
C|STAA|20260107|13:47:11.418497|S|100|22.02|0|100
C|STAA|20260107|13:47:11.418508|S|50|22.02|0|50
C|STAA|20260107|13:47:11.418544|S|50|22.02|0|50
C|STAA|20260107|13:50:45.719922|S|100|22.03|0|100
C|STAA|20260107|13:50:45.719945|S|50|22.03|0|50
C|STAA|20260107|13:50:45.719976|S|50|22.03|0|50
C|STAA|20260107|13:50:45.719976|S|50|22.03|0|50
C|STAA|20260107|13:50:45.719999|S|50|22.03|0|50
C|STAA|20260107|13:50:45.719999|S|50|22.03|0|50
C|STAA|20260107|13:50:45.720024|S|50|22.03|0|50
C|STAA|20260107|13:50:45.720033|S|100|22.03|0|100
C|STAA|20260107|13:50:45.720054|S|100|22.03|0|100
C|STAA|20260107|13:50:45.720082|S|79|22.03|0|79
C|STAA|20260107|14:06:00.138640|S|93|22.07|0|93
C|STAA|20260107|14:07:57.141547|S|100|22.07|0|100
C|STAA|20260107|14:07:57.141547|S|7|22.07|0|7
C|STAA|20260107|14:07:57.141640|S|100|22.07|0|100
C|STAA|20260107|14:09:02.819860|S|80|22.065|0|80
C|STAA|20260107|14:09:02.819860|S|100|22.07|0|100
C|STAA|20260107|14:09:02.819861|S|30|22.07|0|30
C|STAA|20260107|14:09:02.820219|S|100|22.07|0|100
C|STAA|20260107|14:09:02.820219|S|70|22.07|0|70
C|STAA|20260107|14:16:03.303055|S|100|22.07|0|100
C|STAA|20260107|14:16:03.303068|S|100|22.07|0|100
C|STAA|20260107|14:16:03.303075|S|50|22.07|0|50
C|STAA|20260107|14:16:03.303105|S|50|22.07|0|50
C|STAA|20260107|14:20:18.419003|S|58|22.09|0|58
C|STAA|20260107|14:20:18.419020|S|5|22.09|0|5
C|STAA|20260107|14:20:18.419021|S|37|22.09|0|37
C|STAA|20260107|14:23:23.281248|S|80|22.065|0|80
C|STAA|20260107|14:26:56.822580|S|100|22.07|0|100
C|STAA|20260107|14:31:38.110282|S|100|22.08|0|100
C|STAA|20260107|14:35:59.315384|S|25|22.09|0|25
C|STAA|20260107|14:37:20.268954|S|67|22.08|0|67
C|STAA|20260107|14:44:34.920251|S|100|22.08|0|100
C|STAA|20260107|15:30:20.533500|S|100|22.13|0|100
C|STAA|20260107|15:49:52.700287|S|100|22.17|0|100
C|STAA|20260107|15:49:52.700297|S|50|22.17|0|50
C|STAA|20260107|15:49:52.700343|S|50|22.17|0|50
C|STAA|20260107|15:49:52.700343|S|50|22.17|0|50
C|STAA|20260107|15:49:52.700352|S|50|22.17|0|50
C|STAA|20260107|15:49:52.700352|S|50|22.17|0|50
C|STAA|20260107|15:49:52.700384|S|50|22.17|0|50
C|STAA|20260107|15:54:58.228679|S|6|22.195|0|6
C|STAA|20260107|15:54:59.664168|S|10|22.205|0|10
C|STAA|20260107|15:55:02.017011|S|52|22.205|0|52
C|STAG|20260107|09:31:14.707310|S|25|37.625|0|25
C|STAG|20260107|09:31:14.707388|S|25|37.625|0|25
C|STAG|20260107|09:31:14.707447|S|25|37.625|0|25
C|STAG|20260107|09:31:14.707507|S|25|37.625|0|25
C|STAG|20260107|09:31:14.707566|S|25|37.625|0|25
C|STAG|20260107|09:31:14.707628|S|25|37.625|0|25
C|STAG|20260107|09:33:10.890908|S|1|37.57|0|1
C|STAG|20260107|10:11:52.018600|S|4|37.53|0|4
C|STAG|20260107|11:54:10.770004|S|75|37.77|0|75
C|STAG|20260107|13:00:45.064483|S|10|37.59|0|10
C|STAG|20260107|14:18:45.237696|S|100|37.63|0|100
C|STAG|20260107|15:15:12.269689|S|75|37.63|0|75
C|STAG|20260107|15:15:12.269754|S|25|37.63|0|25
C|STAG|20260107|15:46:39.608123|S|207|37.53|0|207
C|STAG|20260107|15:46:39.608123|S|173|37.53|0|173
C|STAG|20260107|15:55:51.025874|S|4|37.52|0|4
C|STAG|20260107|15:58:10.504321|S|120|37.53|0|120
C|STBA|20260107|10:23:33.362654|S|25|39.25|0|25
C|STBA|20260107|10:43:35.477972|S|100|39.285|0|100
C|STBA|20260107|15:52:30.087581|S|23|39.51|0|23
C|STBA|20260107|15:55:12.852530|S|7|39.51|0|7
C|STBA|20260107|15:58:53.362479|S|18|39.5|0|18
C|STC|20260107|10:13:32.979057|S|100|69.69|0|100
C|STC|20260107|11:19:12.388507|S|100|69.46|0|100
C|STC|20260107|11:19:12.431719|S|100|69.47|0|100
C|STC|20260107|15:45:55.106550|S|2|69.45|0|2
C|STC|20260107|15:59:15.988082|S|1|69.18|0|1
C|STE|20260107|10:25:41.208578|S|10|259.935|0|10
C|STE|20260107|10:44:30.769238|S|3|259.69|0|3
C|STE|20260107|11:16:01.504977|S|21|259.57|0|21
C|STE|20260107|11:22:32.098489|S|21|259.57|0|21
C|STE|20260107|11:28:58.235016|S|24|259.58|0|24
C|STE|20260107|11:49:21.813829|S|5|259.83|0|5
C|STE|20260107|12:13:02.548314|S|13|259.3|0|13
C|STE|20260107|15:25:00.814784|S|1|259.09|0|1
C|STE|20260107|15:52:07.696408|S|100|258.98|0|100
C|STE|20260107|15:56:49.294544|S|2|259.53|0|2
C|STEL|20260107|09:48:22.490260|S|100|31.32|0|100
C|STEL|20260107|10:34:20.670260|S|100|31.09|0|100
C|STEL|20260107|11:36:11.003752|S|47|31.27|0|47
C|STEL|20260107|11:36:11.004019|S|58|31.27|0|58
C|STEL|20260107|11:36:56.008607|S|95|31.27|0|95
C|STEL|20260107|15:52:33.031629|S|40|31.29|0|40
C|STEL|20260107|15:52:33.031630|S|60|31.29|0|60
C|STEM|20260107|10:46:11.394929|S|2|18.09|0|2
C|STEM|20260107|15:42:56.534318|S|76|18.08|0|76
C|STEP|20260107|15:28:57.629141|S|1|68.395|0|1
C|STEP|20260107|15:50:39.678221|S|6|68.95|0|6
C|STEP|20260107|15:50:41.670423|S|6|68.95|0|6
C|STEP|20260107|15:50:43.568025|S|6|68.95|0|6
C|STEP|20260107|15:50:45.482401|S|6|68.95|0|6
C|STEP|20260107|15:50:47.397328|S|6|68.95|0|6
C|STEP|20260107|15:50:49.310712|S|6|68.95|0|6
C|STEP|20260107|15:51:55.738568|S|88|68.96|0|88
C|STEP|20260107|15:55:58.022364|S|1|68.89|0|1
C|STEP|20260107|15:56:23.069299|S|100|68.91|0|100
C|STEP|20260107|15:57:37.348301|S|100|68.92|0|100
C|STEP|20260107|15:59:45.076176|S|100|68.96|0|100
C|STEX|20260107|15:55:55.287378|S|100|3.47|0|100
C|STFS|20260107|15:45:57.664170|S|2200|.12415|0|2200
C|STFS|20260107|15:45:57.664773|S|2150|.12415|0|2150
C|STGW|20260107|10:12:07.433113|S|5|4.98|0|5
C|STGW|20260107|10:16:40.937409|S|40|4.93|0|40
C|STGW|20260107|10:21:03.714172|S|10|4.92|0|10
C|STGW|20260107|10:22:14.661861|S|100|4.91|0|100
C|STGW|20260107|10:51:39.404979|S|15|4.85|0|15
C|STGW|20260107|10:58:51.154616|S|100|4.87|0|100
C|STGW|20260107|11:01:15.409214|S|23|4.87|0|23
C|STGW|20260107|11:02:50.900621|S|10|4.87|0|10
C|STGW|20260107|11:11:12.047715|S|100|4.87|0|100
C|STGW|20260107|11:11:29.309974|S|3|4.86|0|3
C|STGW|20260107|11:12:32.152383|S|100|4.86|0|100
C|STGW|20260107|11:17:30.622804|S|54|4.86|0|54
C|STGW|20260107|11:19:20.615379|S|5|4.86|0|5
C|STGW|20260107|11:22:54.617413|S|5|4.86|0|5
C|STGW|20260107|11:28:50.325947|S|21|4.87|0|21
C|STGW|20260107|11:30:57.070734|S|4|4.87|0|4
C|STGW|20260107|11:39:11.378391|S|100|4.86|0|100
C|STGW|20260107|11:42:16.414181|S|52|4.86|0|52
C|STGW|20260107|11:42:52.401301|S|5|4.87|0|5
C|STGW|20260107|11:42:52.401301|S|5|4.87|0|5
C|STGW|20260107|11:51:12.652467|S|100|4.87|0|100
C|STGW|20260107|11:51:12.874629|S|42|4.87|0|42
C|STGW|20260107|11:57:53.052746|S|5|4.88|0|5
C|STGW|20260107|12:03:10.940511|S|30|4.885|0|30
C|STGW|20260107|12:06:51.595623|S|22|4.89|0|22
C|STGW|20260107|12:19:31.872956|S|5|4.89|0|5
C|STGW|20260107|12:20:56.887332|S|5|4.89|0|5
C|STGW|20260107|12:25:21.830698|S|100|4.88|0|100
C|STGW|20260107|12:25:21.830698|S|100|4.88|0|100
C|STGW|20260107|12:25:24.321509|S|23|4.88|0|23
C|STGW|20260107|12:39:00.520957|S|2|4.88|0|2
C|STGW|20260107|12:45:06.889690|S|22|4.87|0|22
C|STGW|20260107|12:47:23.356316|S|58|4.87|0|58
C|STGW|20260107|12:57:02.212116|S|100|4.845|0|100
C|STGW|20260107|13:03:08.397214|S|100|4.84|0|100
C|STGW|20260107|13:03:21.239724|S|5|4.85|0|5
C|STGW|20260107|13:03:30.648275|S|1|4.84|0|1
C|STGW|20260107|13:03:30.648275|S|99|4.84|0|99
C|STGW|20260107|13:04:37.816071|S|100|4.85|0|100
C|STGW|20260107|13:14:07.642947|S|5|4.86|0|5
C|STGW|20260107|13:16:22.279018|S|5|4.85|0|5
C|STGW|20260107|13:17:17.472284|S|71|4.85|0|71
C|STGW|20260107|13:17:17.472284|S|29|4.85|0|29
C|STGW|20260107|13:17:28.262809|S|29|4.85|0|29
C|STGW|20260107|13:19:17.693430|S|100|4.85|0|100
C|STGW|20260107|13:23:59.999339|S|1|4.85|0|1
C|STGW|20260107|13:38:44.428161|S|12|4.86|0|12
C|STGW|20260107|13:59:53.766117|S|1|4.86|0|1
C|STGW|20260107|13:59:53.766117|S|3|4.86|0|3
C|STGW|20260107|14:00:31.747530|S|72|4.85|0|72
C|STGW|20260107|14:00:31.747531|S|100|4.85|0|100
C|STGW|20260107|14:01:25.112624|S|5|4.86|0|5
C|STGW|20260107|14:05:50.385101|S|100|4.855|0|100
C|STGW|20260107|14:06:19.165334|S|100|4.855|0|100
C|STGW|20260107|14:06:46.540940|S|10|4.86|0|10
C|STGW|20260107|14:10:00.973684|S|100|4.855|0|100
C|STGW|20260107|14:10:39.058961|S|100|4.85|0|100
C|STGW|20260107|14:10:39.099000|S|96|4.85|0|96
C|STGW|20260107|14:11:02.825300|S|100|4.85|0|100
C|STGW|20260107|14:18:29.836100|S|20|4.86|0|20
C|STGW|20260107|14:29:21.177154|S|2|4.86|0|2
C|STGW|20260107|14:34:49.634406|S|20|4.87|0|20
C|STGW|20260107|14:34:49.634406|S|10|4.87|0|10
C|STGW|20260107|14:34:49.634406|S|10|4.87|0|10
C|STGW|20260107|14:34:49.634406|S|15|4.87|0|15
C|STGW|20260107|14:56:46.240633|S|10|4.87|0|10
C|STGW|20260107|14:56:46.240633|S|10|4.87|0|10
C|STGW|20260107|14:56:46.240633|S|10|4.87|0|10
C|STGW|20260107|14:56:46.240633|S|5|4.87|0|5
C|STGW|20260107|14:56:46.240634|S|20|4.87|0|20
C|STGW|20260107|14:56:46.240635|S|67|4.87|0|67
C|STGW|20260107|14:58:02.964408|S|100|4.86|0|100
C|STGW|20260107|15:07:46.573018|S|20|4.85|0|20
C|STGW|20260107|15:07:46.573018|S|20|4.85|0|20
C|STGW|20260107|15:07:46.573018|S|1|4.85|0|1
C|STGW|20260107|15:15:16.807453|S|100|4.83|0|100
C|STGW|20260107|15:15:25.857768|S|33|4.84|0|33
C|STGW|20260107|15:15:53.802163|S|100|4.84|0|100
C|STGW|20260107|15:15:53.802163|S|30|4.84|0|30
C|STGW|20260107|15:18:35.451368|S|14|4.84|0|14
C|STGW|20260107|15:23:17.253432|S|5|4.85|0|5
C|STGW|20260107|15:27:22.184836|S|5|4.85|0|5
C|STGW|20260107|15:30:42.037841|S|91|4.86|0|91
C|STGW|20260107|15:32:37.973624|S|32|4.86|0|32
C|STGW|20260107|15:32:37.973624|S|5|4.86|0|5
C|STGW|20260107|15:34:03.864800|S|4|4.86|0|4
C|STGW|20260107|15:36:00.717911|S|17|4.855|0|17
C|STGW|20260107|15:37:40.272712|S|4|4.84|0|4
C|STGW|20260107|15:37:40.272712|S|11|4.84|0|11
C|STGW|20260107|15:39:12.173590|S|100|4.85|0|100
C|STGW|20260107|15:39:12.173590|S|5|4.85|0|5
C|STGW|20260107|15:39:41.846880|S|100|4.84|0|100
C|STGW|20260107|15:40:34.213433|S|15|4.845|0|15
C|STGW|20260107|15:42:49.932828|S|15|4.845|0|15
C|STGW|20260107|15:43:09.053171|S|16|4.845|0|16
C|STGW|20260107|15:43:51.072602|S|26|4.85|0|26
C|STGW|20260107|15:45:43.931198|S|6|4.85|0|6
C|STGW|20260107|15:47:18.364487|S|5|4.86|0|5
C|STGW|20260107|15:51:24.353343|S|15|4.855|0|15
C|STGW|20260107|15:53:05.132379|S|15|4.85|0|15
C|STGW|20260107|15:54:16.072475|S|15|4.85|0|15
C|STGW|20260107|15:55:23.010706|S|100|4.84|0|100
C|STGW|20260107|15:56:17.352052|S|26|4.84|0|26
C|STGW|20260107|15:57:28.018423|S|134|4.84|0|134
C|STGW|20260107|15:59:15.203983|S|16|4.85|0|16
C|STGW|20260107|15:59:28.071149|S|16|4.85|0|16
C|STGW|20260107|15:59:42.276700|S|16|4.85|0|16
C|STGW|20260107|15:59:47.352799|S|26|4.84|0|26
C|STGW|20260107|15:59:49.674172|S|6|4.85|0|6
C|STGW|20260107|15:59:49.811566|S|60|4.85|0|60
C|STGW|20260107|15:59:49.811566|S|11|4.85|0|11
C|STGW|20260107|15:59:49.811566|S|10|4.85|0|10
C|STGW|20260107|15:59:50.017164|S|7|4.85|0|7
C|STGW|20260107|15:59:51.033210|S|3|4.85|0|3
C|STGW|20260107|15:59:51.033210|S|6|4.85|0|6
C|STGW|20260107|15:59:51.625497|S|15|4.85|0|15
C|STGW|20260107|15:59:52.259202|S|44|4.85|0|44
C|STGW|20260107|15:59:52.973858|S|38|4.85|0|38
C|STGW|20260107|15:59:52.973858|S|12|4.85|0|12
C|STGW|20260107|15:59:54.874629|S|5|4.85|0|5
C|STGW|20260107|15:59:54.874629|S|11|4.85|0|11
C|STGW|20260107|15:59:54.874629|S|6|4.85|0|6
C|STGW|20260107|15:59:54.943626|S|45|4.85|0|45
C|STGW|20260107|15:59:54.943626|S|3|4.85|0|3
C|STGW|20260107|15:59:55.982718|S|1|4.85|0|1
C|STGW|20260107|15:59:56.474962|S|54|4.85|0|54
C|STGW|20260107|15:59:56.954950|S|12|4.85|0|12
C|STIM|20260107|10:02:33.739744|S|82|1.67|0|82
C|STIM|20260107|10:02:33.739744|S|18|1.67|0|18
C|STIM|20260107|10:02:33.739744|S|100|1.67|0|100
C|STIM|20260107|10:14:52.032614|S|100|1.68|0|100
C|STIM|20260107|10:24:05.815279|S|100|1.685|0|100
C|STIM|20260107|10:24:05.815361|S|50|1.685|0|50
C|STIM|20260107|10:30:20.267307|S|100|1.71|0|100
C|STIM|20260107|10:53:28.820858|S|77|1.74|0|77
C|STIM|20260107|10:53:28.820874|S|87|1.74|0|87
C|STIM|20260107|10:53:28.820885|S|277|1.74|0|277
C|STIM|20260107|10:53:28.820904|S|59|1.74|0|59
C|STIM|20260107|10:53:28.826702|S|100|1.73|0|100
C|STIM|20260107|10:54:03.912229|S|52|1.72|0|52
C|STIM|20260107|11:01:08.933723|S|63|1.77|0|63
C|STIM|20260107|11:01:46.392127|S|100|1.76|0|100
C|STIM|20260107|11:34:10.479078|S|100|1.73|0|100
C|STIM|20260107|11:41:48.778833|S|18|1.71|0|18
C|STIM|20260107|11:46:32.844546|S|100|1.73|0|100
C|STIM|20260107|11:49:26.866591|S|200|1.74|0|200
C|STIM|20260107|12:12:50.550638|S|20|1.74|0|20
C|STIM|20260107|12:22:43.341181|S|71|1.73|0|71
C|STIM|20260107|12:29:21.610180|S|80|1.75|0|80
C|STIM|20260107|12:50:14.457396|S|15|1.76|0|15
C|STIM|20260107|12:50:27.332785|S|100|1.75|0|100
C|STIM|20260107|12:59:50.263142|S|100|1.74|0|100
C|STIM|20260107|13:35:26.498667|S|145|1.72|0|145
C|STIM|20260107|13:54:55.521770|S|100|1.73|0|100
C|STIM|20260107|14:11:22.817960|S|100|1.79|0|100
C|STIM|20260107|14:13:15.757961|S|100|1.78|0|100
C|STIM|20260107|14:18:24.250107|S|41|1.79|0|41
C|STIM|20260107|14:18:24.250107|S|100|1.79|0|100
C|STIM|20260107|14:20:42.018698|S|100|1.805|0|100
C|STIM|20260107|14:21:45.026854|S|200|1.805|0|200
C|STIM|20260107|14:23:05.534539|S|200|1.815|0|200
C|STIM|20260107|14:26:26.004916|S|200|1.85|0|200
C|STIM|20260107|14:26:32.004851|S|155|1.85|0|155
C|STIM|20260107|14:26:32.004852|S|45|1.85|0|45
C|STIM|20260107|14:47:07.927441|S|100|1.82|0|100
C|STIM|20260107|14:47:07.927441|S|100|1.82|0|100
C|STIM|20260107|14:49:52.414195|S|9|1.84|0|9
C|STIM|20260107|15:01:46.002702|S|100|1.835|0|100
C|STIM|20260107|15:02:49.004481|S|100|1.86|0|100
C|STIM|20260107|15:02:49.004481|S|200|1.86|0|200
C|STIM|20260107|15:02:59.302917|S|200|1.87|0|200
C|STIM|20260107|15:09:12.004399|S|200|1.86|0|200
C|STIM|20260107|15:09:12.004399|S|100|1.86|0|100
C|STIM|20260107|15:09:15.002893|S|100|1.86|0|100
C|STIM|20260107|15:09:15.002893|S|100|1.86|0|100
C|STIM|20260107|15:09:18.003585|S|100|1.86|0|100
C|STIM|20260107|15:09:18.003585|S|200|1.86|0|200
C|STIM|20260107|15:09:24.004149|S|100|1.86|0|100
C|STIM|20260107|15:09:24.004149|S|100|1.86|0|100
C|STIM|20260107|15:09:24.004149|S|200|1.86|0|200
C|STIM|20260107|15:09:27.004120|S|52|1.86|0|52
C|STIM|20260107|15:09:27.004120|S|48|1.86|0|48
C|STIM|20260107|15:09:54.003976|S|200|1.86|0|200
C|STIM|20260107|15:10:35.005482|S|200|1.86|0|200
C|STIM|20260107|15:10:47.003783|S|100|1.86|0|100
C|STIM|20260107|15:13:29.003843|S|200|1.86|0|200
C|STIM|20260107|15:36:27.060699|S|48|1.82|0|48
C|STIM|20260107|15:38:08.854147|S|83|1.83|0|83
C|STIM|20260107|15:48:15.234832|S|40|1.81|0|40
C|STIM|20260107|15:48:15.234844|S|60|1.81|0|60
C|STIM|20260107|15:50:24.747444|S|200|1.8|0|200
C|STIM|20260107|15:50:24.747445|S|100|1.8|0|100
C|STIM|20260107|15:50:24.747445|S|300|1.8|0|300
C|STIM|20260107|15:50:24.747445|S|100|1.8|0|100
C|STIM|20260107|15:50:24.769157|S|100|1.8|0|100
C|STIM|20260107|15:50:42.764815|S|100|1.81|0|100
C|STIM|20260107|15:53:59.923568|S|100|1.82|0|100
C|STIM|20260107|15:53:59.923568|S|29|1.82|0|29
C|STIM|20260107|15:53:59.924296|S|95|1.82|0|95
C|STIM|20260107|15:53:59.924296|S|400|1.82|0|400
C|STIM|20260107|15:53:59.924296|S|200|1.82|0|200
C|STIM|20260107|15:53:59.924296|S|103|1.82|0|103
C|STIM|20260107|15:53:59.947998|S|300|1.82|0|300
C|STIM|20260107|15:53:59.970204|S|200|1.83|0|200
C|STIM|20260107|15:59:10.954041|S|100|1.83|0|100
C|STIM|20260107|15:59:23.258484|S|100|1.835|0|100
C|STIM|20260107|15:59:33.470623|S|10|1.835|0|10
C|STIM|20260107|15:59:36.389759|S|100|1.835|0|100
C|STIM|20260107|15:59:40.050556|S|9|1.83|0|9
C|STIM|20260107|15:59:45.157183|S|27|1.83|0|27
C|STIM|20260107|15:59:47.613638|S|36|1.83|0|36
C|STIM|20260107|15:59:47.613638|S|64|1.83|0|64
C|STIM|20260107|15:59:50.623613|S|300|1.835|0|300
C|STIM|20260107|15:59:51.017731|S|158|1.83|0|158
C|STIM|20260107|15:59:52.021343|S|14|1.83|0|14
C|STIM|20260107|15:59:52.021472|S|7|1.83|0|7
C|STIM|20260107|15:59:52.021479|S|7|1.83|0|7
C|STIP|20260107|09:41:07.911399|S|1|102.53|0|1
C|STIP|20260107|10:44:58.123743|S|1|102.53|0|1
C|STIP|20260107|11:36:09.967401|S|9|102.535|0|9
C|STIP|20260107|12:13:58.365635|S|16|102.54|0|16
C|STIP|20260107|12:14:00.305055|S|400|102.545|0|400
C|STIP|20260107|12:16:04.714646|S|23|102.54|0|23
C|STIP|20260107|12:28:38.528279|S|9|102.55|0|9
C|STIP|20260107|12:41:45.964206|S|9|102.55|0|9
C|STIP|20260107|13:21:17.403604|S|1|102.54|0|1
C|STIP|20260107|14:09:14.712767|S|100|102.53|0|100
C|STIP|20260107|14:38:06.970062|S|100|102.54|0|100
C|STIP|20260107|14:38:13.063312|S|100|102.54|0|100
C|STIP|20260107|14:46:15.891119|S|27|102.54|0|27
C|STIP|20260107|14:46:15.891119|S|100|102.54|0|100
C|STIP|20260107|14:53:21.287212|S|10|102.53|0|10
C|STIP|20260107|14:53:21.287213|S|90|102.53|0|90
C|STIP|20260107|14:53:41.113607|S|100|102.54|0|100
C|STIP|20260107|15:06:54.140012|S|100|102.54|0|100
C|STIP|20260107|15:29:58.768961|S|400|102.535|0|400
C|STIP|20260107|15:42:52.950961|S|100|102.54|0|100
C|STIP|20260107|15:48:33.214240|S|100|102.54|0|100
C|STIP|20260107|15:49:11.726825|S|2|102.54|0|2
C|STIP|20260107|15:50:14.928835|S|2|102.54|0|2
C|STIP|20260107|15:50:55.129144|S|98|102.54|0|98
C|STIP|20260107|15:51:01.115318|S|100|102.54|0|100
C|STIP|20260107|15:51:13.203477|S|100|102.54|0|100
C|STIP|20260107|15:51:23.792265|S|100|102.54|0|100
C|STIP|20260107|15:55:30.414247|S|100|102.54|0|100
C|STIP|20260107|15:57:32.596973|S|2|102.535|0|2
C|STIP|20260107|15:57:40.906440|S|100|102.54|0|100
C|STIP|20260107|15:58:08.297580|S|100|102.54|0|100
C|STIP|20260107|15:59:16.665085|S|2|102.54|0|2
C|STIP|20260107|15:59:21.623233|S|2|102.54|0|2
C|STKE|20260107|09:44:58.605659|S|100|2.19|0|100
C|STKE|20260107|12:01:34.498972|S|100|2.245|0|100
C|STKE|20260107|13:01:09.144628|S|100|2.295|0|100
C|STKE|20260107|15:54:22.952329|S|200|2.215|0|200
C|STKE|20260107|15:54:22.959631|S|100|2.215|0|100
C|STKE|20260107|15:54:26.669115|S|100|2.215|0|100
C|STKE|20260107|15:54:32.312586|S|200|2.215|0|200
C|STKL|20260107|09:51:59.157215|S|10|3.71|0|10
C|STKL|20260107|09:53:19.741416|S|100|3.72|0|100
C|STKL|20260107|10:05:36.268188|S|80|3.67|0|80
C|STKL|20260107|10:34:56.379319|S|17|3.64|0|17
C|STKL|20260107|10:35:12.018982|S|100|3.65|0|100
C|STKL|20260107|10:48:15.108310|S|96|3.63|0|96
C|STKL|20260107|10:48:47.307129|S|100|3.63|0|100
C|STKL|20260107|11:25:41.211162|S|19|3.63|0|19
C|STKL|20260107|11:34:07.860165|S|100|3.65|0|100
C|STKL|20260107|11:34:09.669439|S|70|3.65|0|70
C|STKL|20260107|11:36:29.975981|S|10|3.65|0|10
C|STKL|20260107|11:54:30.664109|S|100|3.66|0|100
C|STKL|20260107|12:12:38.162043|S|14|3.67|0|14
C|STKL|20260107|12:13:32.548721|S|300|3.66|0|300
C|STKL|20260107|12:13:32.548783|S|200|3.66|0|200
C|STKL|20260107|12:32:46.225480|S|14|3.67|0|14
C|STKL|20260107|12:36:14.031927|S|14|3.67|0|14
C|STKL|20260107|12:38:24.883896|S|14|3.665|0|14
C|STKL|20260107|12:39:34.792492|S|12|3.67|0|12
C|STKL|20260107|12:45:26.249560|S|100|3.66|0|100
C|STKL|20260107|12:48:55.797167|E|140|3.65|0|140
C|STKL|20260107|13:03:08.397229|S|132|3.63|0|132
C|STKL|20260107|13:03:08.397229|S|48|3.63|0|48
C|STKL|20260107|13:14:46.702536|S|100|3.63|0|100
C|STKL|20260107|13:14:54.101303|S|100|3.63|0|100
C|STKL|20260107|13:19:26.717259|S|18|3.63|0|18
C|STKL|20260107|13:36:52.828093|S|20|3.62|0|20
C|STKL|20260107|13:36:52.843677|S|100|3.62|0|100
C|STKL|20260107|13:36:55.933564|S|100|3.62|0|100
C|STKL|20260107|13:36:56.421547|S|100|3.62|0|100
C|STKL|20260107|13:36:59.010450|S|12|3.63|0|12
C|STKL|20260107|14:06:19.165349|S|36|3.62|0|36
C|STKL|20260107|14:08:53.381642|S|100|3.63|0|100
C|STKL|20260107|14:08:53.381642|S|100|3.63|0|100
C|STKL|20260107|14:13:23.092149|S|12|3.64|0|12
C|STKL|20260107|14:18:46.346523|S|100|3.65|0|100
C|STKL|20260107|14:18:46.346581|S|800|3.65|0|800
C|STKL|20260107|14:22:04.636775|S|700|3.65|0|700
C|STKL|20260107|14:24:43.073371|S|100|3.64|0|100
C|STKL|20260107|14:24:52.522129|S|100|3.64|0|100
C|STKL|20260107|14:24:52.943501|S|100|3.64|0|100
C|STKL|20260107|14:25:05.158815|S|100|3.64|0|100
C|STKL|20260107|15:04:25.435754|S|36|3.65|0|36
C|STKL|20260107|15:04:25.435754|S|100|3.65|0|100
C|STKL|20260107|15:04:25.435754|S|18|3.65|0|18
C|STKL|20260107|15:07:02.920407|S|87|3.66|0|87
C|STKL|20260107|15:14:07.354966|S|29|3.66|0|29
C|STKL|20260107|15:14:07.354967|S|5|3.66|0|5
C|STKL|20260107|15:35:25.990433|S|21|3.66|0|21
C|STKL|20260107|15:35:25.990433|S|17|3.66|0|17
C|STKL|20260107|15:35:25.990433|S|13|3.66|0|13
C|STKL|20260107|15:35:41.564407|S|100|3.66|0|100
C|STKL|20260107|15:36:08.950057|S|5|3.66|0|5
C|STKL|20260107|15:36:44.047217|S|36|3.66|0|36
C|STKL|20260107|15:37:24.595210|S|1|3.66|0|1
C|STKL|20260107|15:37:25.594619|S|1|3.66|0|1
C|STKL|20260107|15:39:19.211946|S|41|3.66|0|41
C|STKL|20260107|15:45:37.167084|S|36|3.67|0|36
C|STKL|20260107|15:45:37.167084|S|7|3.67|0|7
C|STKL|20260107|15:47:58.329633|S|15|3.67|0|15
C|STKL|20260107|15:50:01.416361|S|36|3.67|0|36
C|STKL|20260107|15:50:52.154247|S|3|3.67|0|3
C|STKL|20260107|15:53:04.405632|S|45|3.68|0|45
C|STKL|20260107|15:53:12.910065|S|249|3.69|0|249
C|STKL|20260107|15:53:12.910065|S|100|3.69|0|100
C|STKL|20260107|15:53:15.277932|S|13|3.69|0|13
C|STKL|20260107|15:53:19.403350|S|8|3.69|0|8
C|STKL|20260107|15:56:23.919710|S|18|3.69|0|18
C|STKL|20260107|15:57:45.628342|S|74|3.7|0|74
C|STKL|20260107|15:57:48.018984|S|100|3.69|0|100
C|STKL|20260107|15:57:48.018984|S|66|3.69|0|66
C|STKL|20260107|15:57:52.985881|S|53|3.69|0|53
C|STKL|20260107|15:58:03.929883|S|71|3.69|0|71
C|STKL|20260107|15:58:36.753089|S|79|3.69|0|79
C|STKL|20260107|15:59:49.680534|S|27|3.69|0|27
C|STKL|20260107|15:59:50.852477|S|100|3.69|0|100
C|STKL|20260107|15:59:51.949914|S|5|3.7|0|5
C|STKL|20260107|15:59:55.540392|S|57|3.69|0|57
C|STKL|20260107|15:59:56.126512|S|7|3.69|0|7
C|STKL|20260107|15:59:56.333356|S|20|3.7|0|20
C|STLA|20260107|09:39:06.289146|S|100|10.92|0|100
C|STLA|20260107|09:39:06.289146|S|100|10.92|0|100
C|STLA|20260107|09:39:12.158790|S|100|10.92|0|100
C|STLA|20260107|09:39:14.208366|S|100|10.92|0|100
C|STLA|20260107|09:39:48.567202|S|100|10.92|0|100
C|STLA|20260107|09:40:11.329205|S|100|10.92|0|100
C|STLA|20260107|09:40:20.478543|S|100|10.92|0|100
C|STLA|20260107|09:40:20.478543|S|100|10.92|0|100
C|STLA|20260107|09:41:47.879667|S|2|10.91|0|2
C|STLA|20260107|09:42:11.049137|S|100|10.91|0|100
C|STLA|20260107|09:42:19.732077|S|100|10.91|0|100
C|STLA|20260107|09:42:21.734912|S|100|10.91|0|100
C|STLA|20260107|09:43:24.007160|S|100|10.9|0|100
C|STLA|20260107|09:43:24.007160|S|100|10.9|0|100
C|STLA|20260107|09:43:34.206064|S|100|10.9|0|100
C|STLA|20260107|09:45:17.305488|S|100|10.9|0|100
C|STLA|20260107|09:45:17.305489|S|100|10.9|0|100
C|STLA|20260107|09:47:30.560570|S|100|10.87|0|100
C|STLA|20260107|09:47:30.560570|S|100|10.87|0|100
C|STLA|20260107|09:48:40.956689|S|100|10.88|0|100
C|STLA|20260107|09:48:58.923469|S|100|10.88|0|100
C|STLA|20260107|09:49:01.116858|S|100|10.88|0|100
C|STLA|20260107|09:49:18.824910|S|100|10.88|0|100
C|STLA|20260107|09:49:23.445188|S|100|10.88|0|100
C|STLA|20260107|09:50:14.066950|S|100|10.88|0|100
C|STLA|20260107|09:50:24.956771|S|20|10.87|0|20
C|STLA|20260107|09:50:24.956854|S|400|10.87|0|400
C|STLA|20260107|09:50:24.957021|S|57|10.87|0|57
C|STLA|20260107|09:59:40.105389|S|4|10.865|0|4
C|STLA|20260107|09:59:48.119592|S|3|10.865|0|3
C|STLA|20260107|10:00:02.232968|E|100|10.86|0|100
C|STLA|20260107|10:00:02.258390|E|100|10.86|0|100
C|STLA|20260107|10:00:02.314620|E|100|10.86|0|100
C|STLA|20260107|10:00:02.337334|E|90|10.86|0|90
C|STLA|20260107|10:00:02.395536|E|10|10.86|0|10
C|STLA|20260107|10:00:02.414729|E|90|10.86|0|90
C|STLA|20260107|10:00:02.574629|E|1|10.86|0|1
C|STLA|20260107|10:00:16.009863|E|100|10.86|0|100
C|STLA|20260107|10:00:16.009864|E|100|10.86|0|100
C|STLA|20260107|10:00:25.434394|S|59|10.86|0|59
C|STLA|20260107|10:00:26.050779|S|100|10.86|0|100
C|STLA|20260107|10:01:03.321558|E|272|10.85|0|272
C|STLA|20260107|10:01:03.321580|S|100|10.85|0|100
C|STLA|20260107|10:01:03.321580|S|1728|10.85|0|1728
C|STLA|20260107|10:02:41.371434|S|42|10.85|0|42
C|STLA|20260107|10:02:43.002885|S|50|10.85|0|50
C|STLA|20260107|10:02:43.764656|S|50|10.85|0|50
C|STLA|20260107|10:02:43.773180|S|100|10.85|0|100
C|STLA|20260107|10:02:43.781199|S|100|10.85|0|100
C|STLA|20260107|10:02:43.789132|S|100|10.85|0|100
C|STLA|20260107|10:02:43.797180|S|100|10.85|0|100
C|STLA|20260107|10:02:43.805434|S|100|10.85|0|100
C|STLA|20260107|10:02:43.813528|S|100|10.85|0|100
C|STLA|20260107|10:02:43.821777|S|100|10.85|0|100
C|STLA|20260107|10:02:43.829855|S|100|10.85|0|100
C|STLA|20260107|10:02:43.838079|S|100|10.85|0|100
C|STLA|20260107|10:02:43.846234|S|100|10.85|0|100
C|STLA|20260107|10:02:43.854446|S|100|10.85|0|100
C|STLA|20260107|10:02:43.862403|S|100|10.85|0|100
C|STLA|20260107|10:02:43.870455|S|100|10.85|0|100
C|STLA|20260107|10:02:43.878724|S|100|10.85|0|100
C|STLA|20260107|10:02:43.886604|S|100|10.85|0|100
C|STLA|20260107|10:02:43.894576|S|100|10.85|0|100
C|STLA|20260107|10:02:43.902549|S|100|10.85|0|100
C|STLA|20260107|10:02:50.143862|S|3|10.85|0|3
C|STLA|20260107|10:06:02.610299|E|100|10.84|0|100
C|STLA|20260107|10:06:02.610299|E|200|10.84|0|200
C|STLA|20260107|10:06:02.610310|E|43|10.84|0|43
C|STLA|20260107|10:06:02.610310|E|757|10.84|0|757
C|STLA|20260107|10:06:02.677584|E|57|10.84|0|57
C|STLA|20260107|10:06:02.686625|S|43|10.84|0|43
C|STLA|20260107|10:06:02.708963|S|3|10.84|0|3
C|STLA|20260107|10:06:02.708972|S|97|10.84|0|97
C|STLA|20260107|10:06:13.922314|S|100|10.84|0|100
C|STLA|20260107|10:06:33.780467|S|100|10.85|0|100
C|STLA|20260107|10:07:04.306811|S|100|10.85|0|100
C|STLA|20260107|10:07:04.500883|S|100|10.85|0|100
C|STLA|20260107|10:07:04.509099|S|100|10.85|0|100
C|STLA|20260107|10:07:04.517057|S|100|10.85|0|100
C|STLA|20260107|10:07:04.525077|S|100|10.85|0|100
C|STLA|20260107|10:07:04.533272|S|100|10.85|0|100
C|STLA|20260107|10:07:04.541759|S|100|10.85|0|100
C|STLA|20260107|10:07:04.549810|S|100|10.85|0|100
C|STLA|20260107|10:07:05.357672|S|100|10.85|0|100
C|STLA|20260107|10:07:05.366042|S|100|10.85|0|100
C|STLA|20260107|10:07:05.374401|S|100|10.85|0|100
C|STLA|20260107|10:07:05.382770|S|100|10.85|0|100
C|STLA|20260107|10:07:05.390949|S|100|10.85|0|100
C|STLA|20260107|10:07:05.399058|S|100|10.85|0|100
C|STLA|20260107|10:07:05.407140|S|100|10.85|0|100
C|STLA|20260107|10:07:05.415166|S|100|10.85|0|100
C|STLA|20260107|10:07:05.423491|S|100|10.85|0|100
C|STLA|20260107|10:07:05.431953|S|100|10.85|0|100
C|STLA|20260107|10:08:08.927612|S|100|10.85|0|100
C|STLA|20260107|10:08:08.927613|S|100|10.85|0|100
C|STLA|20260107|10:09:29.506233|S|100|10.85|0|100
C|STLA|20260107|10:09:29.514404|S|100|10.85|0|100
C|STLA|20260107|10:09:29.522547|S|100|10.85|0|100
C|STLA|20260107|10:09:29.530699|S|100|10.85|0|100
C|STLA|20260107|10:09:29.538998|S|100|10.85|0|100
C|STLA|20260107|10:09:29.547508|S|100|10.85|0|100
C|STLA|20260107|10:09:29.556339|S|100|10.85|0|100
C|STLA|20260107|10:09:29.565681|S|100|10.85|0|100
C|STLA|20260107|10:09:29.574626|S|100|10.85|0|100
C|STLA|20260107|10:09:29.582163|S|100|10.85|0|100
C|STLA|20260107|10:09:29.590192|S|100|10.85|0|100
C|STLA|20260107|10:10:27.817512|S|100|10.85|0|100
C|STLA|20260107|10:10:27.825764|S|100|10.85|0|100
C|STLA|20260107|10:10:27.833976|S|100|10.85|0|100
C|STLA|20260107|10:10:27.842118|S|100|10.85|0|100
C|STLA|20260107|10:10:27.850271|S|100|10.85|0|100
C|STLA|20260107|10:10:27.858432|S|100|10.85|0|100
C|STLA|20260107|10:10:27.866388|S|100|10.85|0|100
C|STLA|20260107|10:10:27.874431|S|100|10.85|0|100
C|STLA|20260107|10:10:27.882443|S|100|10.85|0|100
C|STLA|20260107|10:10:27.890458|S|100|10.85|0|100
C|STLA|20260107|10:10:27.898499|S|100|10.85|0|100
C|STLA|20260107|10:10:27.906652|S|100|10.85|0|100
C|STLA|20260107|10:10:27.914711|S|100|10.85|0|100
C|STLA|20260107|10:10:27.923004|S|100|10.85|0|100
C|STLA|20260107|10:10:27.931081|S|100|10.85|0|100
C|STLA|20260107|10:10:27.940397|S|100|10.85|0|100
C|STLA|20260107|10:10:27.948613|S|100|10.85|0|100
C|STLA|20260107|10:10:27.956843|S|100|10.85|0|100
C|STLA|20260107|10:10:27.964870|S|100|10.85|0|100
C|STLA|20260107|10:10:27.972843|S|100|10.85|0|100
C|STLA|20260107|10:10:27.981085|S|100|10.85|0|100
C|STLA|20260107|10:10:27.989224|S|100|10.85|0|100
C|STLA|20260107|10:10:27.997294|S|100|10.85|0|100
C|STLA|20260107|10:10:28.005554|S|100|10.85|0|100
C|STLA|20260107|10:10:38.971167|S|2|10.85|0|2
C|STLA|20260107|10:11:32.690366|S|100|10.86|0|100
C|STLA|20260107|10:11:42.335792|S|100|10.86|0|100
C|STLA|20260107|10:12:56.367759|E|200|10.85|0|200
C|STLA|20260107|10:15:01.779978|S|94|10.85|0|94
C|STLA|20260107|10:15:01.779978|S|100|10.85|0|100
C|STLA|20260107|10:15:03.002992|S|100|10.84|0|100
C|STLA|20260107|10:15:59.494994|S|100|10.85|0|100
C|STLA|20260107|10:15:59.494994|S|100|10.85|0|100
C|STLA|20260107|10:16:00.497618|S|100|10.85|0|100
C|STLA|20260107|10:16:29.063224|S|100|10.85|0|100
C|STLA|20260107|10:16:30.065537|S|100|10.85|0|100
C|STLA|20260107|10:16:59.070055|S|100|10.86|0|100
C|STLA|20260107|10:17:00.072027|S|100|10.86|0|100
C|STLA|20260107|10:17:20.047402|S|100|10.86|0|100
C|STLA|20260107|10:17:22.050272|S|100|10.86|0|100
C|STLA|20260107|10:17:24.053400|S|100|10.86|0|100
C|STLA|20260107|10:17:27.286260|S|100|10.86|0|100
C|STLA|20260107|10:17:27.940028|S|100|10.86|0|100
C|STLA|20260107|10:17:32.306473|S|100|10.86|0|100
C|STLA|20260107|10:17:32.315190|S|100|10.86|0|100
C|STLA|20260107|10:17:32.323451|S|100|10.86|0|100
C|STLA|20260107|10:17:32.331812|S|100|10.86|0|100
C|STLA|20260107|10:17:32.601070|S|100|10.86|0|100
C|STLA|20260107|10:17:32.609711|S|100|10.86|0|100
C|STLA|20260107|10:17:32.618037|S|100|10.86|0|100
C|STLA|20260107|10:17:32.626256|S|100|10.86|0|100
C|STLA|20260107|10:17:32.634392|S|100|10.86|0|100
C|STLA|20260107|10:17:32.642610|S|100|10.86|0|100
C|STLA|20260107|10:18:17.224523|S|100|10.85|0|100
C|STLA|20260107|10:18:46.512467|S|99|10.85|0|99
C|STLA|20260107|10:19:37.642942|S|100|10.85|0|100
C|STLA|20260107|10:22:12.296606|S|100|10.85|0|100
C|STLA|20260107|10:23:16.335321|S|100|10.85|0|100
C|STLA|20260107|10:24:43.188176|S|100|10.85|0|100
C|STLA|20260107|10:24:43.188176|S|100|10.85|0|100
C|STLA|20260107|10:25:19.081122|S|100|10.85|0|100
C|STLA|20260107|10:25:20.390491|S|100|10.85|0|100
C|STLA|20260107|10:25:20.466149|S|100|10.85|0|100
C|STLA|20260107|10:25:20.475025|S|100|10.85|0|100
C|STLA|20260107|10:25:20.483178|S|100|10.85|0|100
C|STLA|20260107|10:25:20.491504|S|100|10.85|0|100
C|STLA|20260107|10:25:20.499587|S|100|10.85|0|100
C|STLA|20260107|10:25:20.508341|E|100|10.85|0|100
C|STLA|20260107|10:25:20.516246|S|100|10.85|0|100
C|STLA|20260107|10:25:20.524335|S|100|10.85|0|100
C|STLA|20260107|10:25:20.722712|S|22|10.85|0|22
C|STLA|20260107|10:25:20.722737|S|78|10.85|0|78
C|STLA|20260107|10:25:20.800628|S|100|10.85|0|100
C|STLA|20260107|10:25:20.809702|E|100|10.85|0|100
C|STLA|20260107|10:25:24.428956|S|100|10.85|0|100
C|STLA|20260107|10:25:27.684584|S|153|10.85|0|153
C|STLA|20260107|10:25:55.312573|S|1000|10.85|0|1000
C|STLA|20260107|10:26:09.397724|S|100|10.86|0|100
C|STLA|20260107|10:26:09.397725|S|100|10.86|0|100
C|STLA|20260107|10:26:10.399546|S|100|10.86|0|100
C|STLA|20260107|10:27:54.636100|S|77|10.86|0|77
C|STLA|20260107|10:27:54.636165|S|23|10.86|0|23
C|STLA|20260107|10:27:54.636165|S|100|10.86|0|100
C|STLA|20260107|10:29:36.979230|S|100|10.86|0|100
C|STLA|20260107|10:29:36.979230|S|100|10.86|0|100
C|STLA|20260107|10:29:55.193763|S|10|10.86|0|10
C|STLA|20260107|10:30:10.158061|S|56|10.86|0|56
C|STLA|20260107|10:31:51.926299|S|100|10.86|0|100
C|STLA|20260107|10:31:51.926299|S|100|10.86|0|100
C|STLA|20260107|10:32:54.414879|S|100|10.87|0|100
C|STLA|20260107|10:32:54.414879|S|100|10.87|0|100
C|STLA|20260107|10:34:24.449172|S|100|10.88|0|100
C|STLA|20260107|10:35:06.686026|S|100|10.88|0|100
C|STLA|20260107|10:35:06.686027|S|100|10.88|0|100
C|STLA|20260107|10:37:31.915318|S|100|10.89|0|100
C|STLA|20260107|10:37:31.915318|S|100|10.89|0|100
C|STLA|20260107|10:38:53.946610|S|359|10.9|0|359
C|STLA|20260107|10:38:53.947408|S|129|10.9|0|129
C|STLA|20260107|10:38:56.744773|S|432|10.88|0|432
C|STLA|20260107|10:38:56.744773|S|768|10.88|0|768
C|STLA|20260107|10:38:56.744794|S|432|10.88|0|432
C|STLA|20260107|10:38:56.792259|E|78|10.87|0|78
C|STLA|20260107|10:38:56.793876|E|22|10.87|0|22
C|STLA|20260107|10:38:56.813158|E|100|10.87|0|100
C|STLA|20260107|10:39:55.668594|S|100|10.9|0|100
C|STLA|20260107|10:41:53.880867|S|100|10.91|0|100
C|STLA|20260107|10:41:53.880868|S|100|10.91|0|100
C|STLA|20260107|10:42:46.393650|S|52|10.9|0|52
C|STLA|20260107|10:44:06.658275|S|23|10.89|0|23
C|STLA|20260107|10:44:24.282581|S|14|10.89|0|14
C|STLA|20260107|10:45:53.528835|S|100|10.88|0|100
C|STLA|20260107|10:47:57.568509|E|781|10.86|0|781
C|STLA|20260107|10:51:01.563691|E|300|10.86|0|300
C|STLA|20260107|10:51:01.563700|E|800|10.86|0|800
C|STLA|20260107|10:51:32.671539|S|100|10.87|0|100
C|STLA|20260107|10:51:32.671540|S|100|10.87|0|100
C|STLA|20260107|10:51:34.674641|S|100|10.87|0|100
C|STLA|20260107|10:55:50.451260|S|25|10.88|0|25
C|STLA|20260107|10:56:45.716294|S|72|10.88|0|72
C|STLA|20260107|10:56:45.716294|S|100|10.88|0|100
C|STLA|20260107|10:56:48.947308|S|12|10.87|0|12
C|STLA|20260107|10:57:04.650317|E|118|10.87|0|118
C|STLA|20260107|10:57:04.937399|E|1200|10.87|0|1200
C|STLA|20260107|10:57:21.342402|S|100|10.87|0|100
C|STLA|20260107|10:57:21.342402|S|100|10.87|0|100
C|STLA|20260107|10:58:01.619359|S|100|10.88|0|100
C|STLA|20260107|10:58:01.619360|S|100|10.88|0|100
C|STLA|20260107|10:58:01.619360|S|100|10.88|0|100
C|STLA|20260107|10:58:25.046539|S|100|10.88|0|100
C|STLA|20260107|10:58:25.046539|S|100|10.88|0|100
C|STLA|20260107|10:58:25.046539|S|100|10.88|0|100
C|STLA|20260107|10:59:49.964338|S|1|10.87|0|1
C|STLA|20260107|10:59:54.823940|S|100|10.88|0|100
C|STLA|20260107|11:00:52.229047|S|100|10.88|0|100
C|STLA|20260107|11:01:12.870456|S|32|10.885|0|32
C|STLA|20260107|11:02:19.374722|S|100|10.87|0|100
C|STLA|20260107|11:02:47.660943|S|100|10.87|0|100
C|STLA|20260107|11:02:47.660944|S|100|10.87|0|100
C|STLA|20260107|11:05:35.243194|S|100|10.87|0|100
C|STLA|20260107|11:05:35.243195|S|100|10.87|0|100
C|STLA|20260107|11:05:50.616768|S|100|10.87|0|100
C|STLA|20260107|11:05:50.624850|S|100|10.87|0|100
C|STLA|20260107|11:07:29.301747|S|100|10.88|0|100
C|STLA|20260107|11:07:29.301747|S|100|10.88|0|100
C|STLA|20260107|11:07:29.301748|S|100|10.88|0|100
C|STLA|20260107|11:07:34.275462|S|100|10.88|0|100
C|STLA|20260107|11:07:34.275462|S|100|10.88|0|100
C|STLA|20260107|11:07:34.275462|S|100|10.88|0|100
C|STLA|20260107|11:07:36.279002|S|100|10.88|0|100
C|STLA|20260107|11:07:37.282262|S|100|10.88|0|100
C|STLA|20260107|11:08:07.452384|S|100|10.88|0|100
C|STLA|20260107|11:08:08.652928|S|57|10.88|0|57
C|STLA|20260107|11:08:08.652928|S|900|10.88|0|900
C|STLA|20260107|11:08:52.202460|S|100|10.88|0|100
C|STLA|20260107|11:09:29.813080|S|22|10.88|0|22
C|STLA|20260107|11:12:52.649290|S|3|10.86|0|3
C|STLA|20260107|11:15:16.891418|S|100|10.86|0|100
C|STLA|20260107|11:15:16.891418|S|100|10.86|0|100
C|STLA|20260107|11:15:16.891419|S|100|10.86|0|100
C|STLA|20260107|11:15:16.892131|S|100|10.86|0|100
C|STLA|20260107|11:15:28.156504|S|100|10.86|0|100
C|STLA|20260107|11:16:03.947222|S|100|10.86|0|100
C|STLA|20260107|11:17:52.437153|S|4|10.86|0|4
C|STLA|20260107|11:19:26.480662|S|100|10.86|0|100
C|STLA|20260107|11:24:53.143525|S|100|10.84|0|100
C|STLA|20260107|11:24:53.151755|S|100|10.84|0|100
C|STLA|20260107|11:24:53.159965|S|100|10.84|0|100
C|STLA|20260107|11:24:53.168567|S|100|10.84|0|100
C|STLA|20260107|11:24:53.176646|S|100|10.84|0|100
C|STLA|20260107|11:24:53.184983|S|100|10.84|0|100
C|STLA|20260107|11:24:53.193385|S|100|10.84|0|100
C|STLA|20260107|11:24:53.201421|S|100|10.84|0|100
C|STLA|20260107|11:24:53.209631|S|100|10.84|0|100
C|STLA|20260107|11:24:53.217776|S|100|10.84|0|100
C|STLA|20260107|11:24:53.225834|S|100|10.84|0|100
C|STLA|20260107|11:24:53.233901|S|100|10.84|0|100
C|STLA|20260107|11:24:53.241949|S|100|10.84|0|100
C|STLA|20260107|11:24:53.250218|S|100|10.84|0|100
C|STLA|20260107|11:26:14.767224|S|4|10.84|0|4
C|STLA|20260107|11:27:10.597978|S|4|10.835|0|4
C|STLA|20260107|11:27:37.776790|S|4|10.835|0|4
C|STLA|20260107|11:28:10.015099|S|4|10.84|0|4
C|STLA|20260107|11:29:18.252874|S|4|10.835|0|4
C|STLA|20260107|11:29:29.047111|S|5|10.83|0|5
C|STLA|20260107|11:29:32.219024|S|100|10.83|0|100
C|STLA|20260107|11:29:52.042287|S|2300|10.84|0|2300
C|STLA|20260107|11:30:50.810364|S|100|10.84|0|100
C|STLA|20260107|11:30:50.890159|S|100|10.84|0|100
C|STLA|20260107|11:31:05.817567|S|85|10.83|0|85
C|STLA|20260107|11:31:05.818136|S|44|10.83|0|44
C|STLA|20260107|11:31:05.859845|S|1300|10.83|0|1300
C|STLA|20260107|11:35:05.097148|S|103|10.84|0|103
C|STLA|20260107|11:35:05.097764|S|82|10.84|0|82
C|STLA|20260107|11:35:05.098288|S|84|10.84|0|84
C|STLA|20260107|11:35:21.420314|S|731|10.84|0|731
C|STLA|20260107|11:35:21.420314|S|269|10.84|0|269
C|STLA|20260107|11:35:36.455854|S|900|10.84|0|900
C|STLA|20260107|11:35:36.455968|S|900|10.84|0|900
C|STLA|20260107|11:40:55.640315|S|141|10.84|0|141
C|STLA|20260107|11:40:55.640437|S|359|10.84|0|359
C|STLA|20260107|11:40:55.640558|S|100|10.84|0|100
C|STLA|20260107|11:40:56.695458|S|100|10.84|0|100
C|STLA|20260107|11:40:56.695876|S|218|10.84|0|218
C|STLA|20260107|11:47:32.913166|S|1029|10.855|0|1029
C|STLA|20260107|11:47:33.857373|S|371|10.855|0|371
C|STLA|20260107|11:47:33.871217|S|658|10.855|0|658
C|STLA|20260107|11:50:25.161270|S|100|10.85|0|100
C|STLA|20260107|11:50:25.170712|S|100|10.85|0|100
C|STLA|20260107|11:50:49.489065|S|100|10.84|0|100
C|STLA|20260107|11:51:11.091608|S|100|10.84|0|100
C|STLA|20260107|11:51:11.099793|S|100|10.84|0|100
C|STLA|20260107|11:51:11.108088|S|100|10.84|0|100
C|STLA|20260107|11:51:11.116302|S|100|10.84|0|100
C|STLA|20260107|11:51:11.124317|S|100|10.84|0|100
C|STLA|20260107|11:51:11.132556|S|100|10.84|0|100
C|STLA|20260107|11:51:11.140646|S|100|10.84|0|100
C|STLA|20260107|11:51:11.148873|S|100|10.84|0|100
C|STLA|20260107|11:51:11.157655|S|100|10.84|0|100
C|STLA|20260107|11:51:11.166153|S|100|10.84|0|100
C|STLA|20260107|11:51:11.174435|S|100|10.84|0|100
C|STLA|20260107|11:51:11.182400|S|100|10.84|0|100
C|STLA|20260107|11:51:11.190553|S|100|10.84|0|100
C|STLA|20260107|11:51:11.198468|S|100|10.84|0|100
C|STLA|20260107|11:51:11.206488|S|100|10.84|0|100
C|STLA|20260107|11:51:11.214853|S|100|10.84|0|100
C|STLA|20260107|11:51:11.223196|S|100|10.84|0|100
C|STLA|20260107|11:51:11.231198|S|100|10.84|0|100
C|STLA|20260107|11:51:11.239242|S|100|10.84|0|100
C|STLA|20260107|11:51:11.247258|S|100|10.84|0|100
C|STLA|20260107|12:00:38.831228|S|100|10.85|0|100
C|STLA|20260107|12:00:38.840062|S|100|10.85|0|100
C|STLA|20260107|12:00:38.848469|S|100|10.85|0|100
C|STLA|20260107|12:00:38.856636|S|100|10.85|0|100
C|STLA|20260107|12:00:38.864730|S|100|10.85|0|100
C|STLA|20260107|12:00:38.872842|S|100|10.85|0|100
C|STLA|20260107|12:00:38.881219|S|100|10.85|0|100
C|STLA|20260107|12:00:38.889217|S|100|10.85|0|100
C|STLA|20260107|12:00:38.897217|S|100|10.85|0|100
C|STLA|20260107|12:00:43.064474|S|100|10.85|0|100
C|STLA|20260107|12:00:43.073131|S|100|10.85|0|100
C|STLA|20260107|12:01:29.763998|S|100|10.85|0|100
C|STLA|20260107|12:07:49.514243|S|100|10.86|0|100
C|STLA|20260107|12:08:11.767084|S|106|10.86|0|106
C|STLA|20260107|12:08:11.767823|S|35|10.86|0|35
C|STLA|20260107|12:08:11.768362|S|11|10.86|0|11
C|STLA|20260107|12:08:11.768911|S|100|10.86|0|100
C|STLA|20260107|12:08:11.770583|S|43|10.86|0|43
C|STLA|20260107|12:08:59.536268|S|72|10.86|0|72
C|STLA|20260107|12:13:34.909393|S|4|10.86|0|4
C|STLA|20260107|12:32:04.982063|S|100|10.85|0|100
C|STLA|20260107|12:32:04.990554|S|100|10.85|0|100
C|STLA|20260107|12:32:11.257906|S|100|10.85|0|100
C|STLA|20260107|12:32:35.970904|S|100|10.85|0|100
C|STLA|20260107|12:32:57.329151|S|2|10.85|0|2
C|STLA|20260107|12:33:11.497887|S|100|10.85|0|100
C|STLA|20260107|12:33:47.423328|S|100|10.85|0|100
C|STLA|20260107|12:33:47.431656|S|100|10.85|0|100
C|STLA|20260107|12:33:47.440064|S|100|10.85|0|100
C|STLA|20260107|12:33:47.448202|S|100|10.85|0|100
C|STLA|20260107|12:33:47.456331|S|100|10.85|0|100
C|STLA|20260107|12:33:47.464381|S|100|10.85|0|100
C|STLA|20260107|12:33:47.472681|S|100|10.85|0|100
C|STLA|20260107|12:33:47.481046|S|100|10.85|0|100
C|STLA|20260107|12:33:47.489338|S|100|10.85|0|100
C|STLA|20260107|12:33:47.497378|S|100|10.85|0|100
C|STLA|20260107|12:33:47.506032|S|100|10.85|0|100
C|STLA|20260107|12:33:55.025643|S|100|10.85|0|100
C|STLA|20260107|12:35:54.251775|S|100|10.85|0|100
C|STLA|20260107|12:43:51.606682|S|12|10.85|0|12
C|STLA|20260107|12:46:39.095704|S|100|10.84|0|100
C|STLA|20260107|12:48:44.510578|S|100|10.84|0|100
C|STLA|20260107|12:50:35.550608|S|50|10.83|0|50
C|STLA|20260107|12:51:09.758324|S|50|10.83|0|50
C|STLA|20260107|12:51:09.758324|S|50|10.83|0|50
C|STLA|20260107|12:51:09.759166|S|12|10.83|0|12
C|STLA|20260107|12:56:25.160883|S|100|10.82|0|100
C|STLA|20260107|12:56:25.160884|S|200|10.82|0|200
C|STLA|20260107|12:58:08.460892|S|9|10.82|0|9
C|STLA|20260107|13:00:58.096683|S|1|10.81|0|1
C|STLA|20260107|13:01:23.141904|S|100|10.81|0|100
C|STLA|20260107|13:01:23.296515|S|100|10.81|0|100
C|STLA|20260107|13:02:39.902107|S|7|10.805|0|7
C|STLA|20260107|13:02:39.902201|S|4|10.805|0|4
C|STLA|20260107|13:02:39.902263|S|2|10.805|0|2
C|STLA|20260107|13:02:39.902322|S|1|10.805|0|1
C|STLA|20260107|13:04:36.580567|S|77|10.81|0|77
C|STLA|20260107|13:04:36.581710|S|23|10.81|0|23
C|STLA|20260107|13:04:47.060339|S|250|10.8|0|250
C|STLA|20260107|13:05:11.550857|S|400|10.795|0|400
C|STLA|20260107|13:07:10.253400|S|100|10.815|0|100
C|STLA|20260107|13:07:54.278851|S|1|10.81|0|1
C|STLA|20260107|13:08:02.015305|S|507|10.815|0|507
C|STLA|20260107|13:17:51.436030|S|2|10.8|0|2
C|STLA|20260107|13:22:03.166999|S|100|10.8|0|100
C|STLA|20260107|13:22:03.179961|S|100|10.8|0|100
C|STLA|20260107|13:22:03.189534|S|100|10.8|0|100
C|STLA|20260107|13:22:03.198608|S|100|10.8|0|100
C|STLA|20260107|13:22:03.207778|S|100|10.8|0|100
C|STLA|20260107|13:22:03.217930|S|100|10.8|0|100
C|STLA|20260107|13:22:03.229101|S|100|10.8|0|100
C|STLA|20260107|13:22:03.239338|S|100|10.8|0|100
C|STLA|20260107|13:22:03.249862|S|100|10.8|0|100
C|STLA|20260107|13:22:03.257765|S|100|10.8|0|100
C|STLA|20260107|13:22:03.265417|S|100|10.8|0|100
C|STLA|20260107|13:22:03.274212|S|100|10.8|0|100
C|STLA|20260107|13:24:51.595545|S|100|10.8|0|100
C|STLA|20260107|13:24:51.604836|S|100|10.8|0|100
C|STLA|20260107|13:24:51.613272|S|100|10.8|0|100
C|STLA|20260107|13:24:51.621313|S|100|10.8|0|100
C|STLA|20260107|13:24:51.629417|S|100|10.8|0|100
C|STLA|20260107|13:24:51.637745|S|100|10.8|0|100
C|STLA|20260107|13:24:51.646934|S|100|10.8|0|100
C|STLA|20260107|13:24:51.655414|S|100|10.8|0|100
C|STLA|20260107|13:24:51.663551|S|100|10.8|0|100
C|STLA|20260107|13:24:51.671860|S|100|10.8|0|100
C|STLA|20260107|13:24:51.680373|S|100|10.8|0|100
C|STLA|20260107|13:24:51.688428|S|100|10.8|0|100
C|STLA|20260107|13:24:51.696497|S|100|10.8|0|100
C|STLA|20260107|13:24:51.704956|S|100|10.8|0|100
C|STLA|20260107|13:24:51.713637|S|100|10.8|0|100
C|STLA|20260107|13:24:51.723009|S|100|10.8|0|100
C|STLA|20260107|13:24:51.731055|S|100|10.8|0|100
C|STLA|20260107|13:24:51.739499|S|100|10.8|0|100
C|STLA|20260107|13:24:51.747531|S|100|10.8|0|100
C|STLA|20260107|13:24:51.755616|S|100|10.8|0|100
C|STLA|20260107|13:24:51.763927|S|100|10.8|0|100
C|STLA|20260107|13:24:51.772052|S|100|10.8|0|100
C|STLA|20260107|13:24:51.780378|S|100|10.8|0|100
C|STLA|20260107|13:24:51.788530|S|100|10.8|0|100
C|STLA|20260107|13:24:51.796718|S|100|10.8|0|100
C|STLA|20260107|13:25:52.641606|S|100|10.8|0|100
C|STLA|20260107|13:34:47.276449|S|100|10.81|0|100
C|STLA|20260107|13:36:34.619677|S|43|10.8|0|43
C|STLA|20260107|13:36:34.619677|S|342|10.8|0|342
C|STLA|20260107|13:36:34.619677|S|100|10.8|0|100
C|STLA|20260107|13:36:34.620392|S|100|10.8|0|100
C|STLA|20260107|13:37:57.320035|S|4|10.8|0|4
C|STLA|20260107|13:37:57.624419|S|16|10.8|0|16
C|STLA|20260107|13:39:01.413418|S|8|10.8|0|8
C|STLA|20260107|13:44:09.176876|S|35|10.81|0|35
C|STLA|20260107|13:44:17.575045|S|4|10.81|0|4
C|STLA|20260107|13:50:45.724890|S|12|10.81|0|12
C|STLA|20260107|13:54:03.423673|S|31|10.81|0|31
C|STLA|20260107|13:55:21.627983|S|87|10.8|0|87
C|STLA|20260107|13:55:21.872975|S|1|10.8|0|1
C|STLA|20260107|14:01:55.315873|S|100|10.8|0|100
C|STLA|20260107|14:01:55.316985|S|100|10.8|0|100
C|STLA|20260107|14:02:14.297972|S|100|10.8|0|100
C|STLA|20260107|14:02:45.094556|S|100|10.805|0|100
C|STLA|20260107|14:05:39.361534|S|100|10.8|0|100
C|STLA|20260107|14:06:02.316074|S|100|10.8|0|100
C|STLA|20260107|14:06:28.147820|S|100|10.8|0|100
C|STLA|20260107|14:06:28.149598|S|172|10.8|0|172
C|STLA|20260107|14:06:28.149713|S|100|10.8|0|100
C|STLA|20260107|14:06:28.149714|S|591|10.8|0|591
C|STLA|20260107|14:06:28.153794|S|24|10.8|0|24
C|STLA|20260107|14:06:28.154805|S|15|10.8|0|15
C|STLA|20260107|14:08:33.882392|S|100|10.8|0|100
C|STLA|20260107|14:08:33.890712|S|100|10.8|0|100
C|STLA|20260107|14:08:33.899546|S|100|10.8|0|100
C|STLA|20260107|14:08:33.909340|S|100|10.8|0|100
C|STLA|20260107|14:09:16.330620|S|100|10.8|0|100
C|STLA|20260107|14:18:21.473947|S|100|10.81|0|100
C|STLA|20260107|14:18:26.930738|S|100|10.81|0|100
C|STLA|20260107|14:18:26.930738|S|100|10.81|0|100
C|STLA|20260107|14:18:26.942511|S|100|10.81|0|100
C|STLA|20260107|14:18:26.950649|S|100|10.81|0|100
C|STLA|20260107|14:18:26.959777|S|100|10.81|0|100
C|STLA|20260107|14:18:26.968491|S|100|10.81|0|100
C|STLA|20260107|14:18:26.976535|S|100|10.81|0|100
C|STLA|20260107|14:18:26.985665|S|100|10.81|0|100
C|STLA|20260107|14:18:26.994009|S|100|10.81|0|100
C|STLA|20260107|14:18:27.002151|S|100|10.81|0|100
C|STLA|20260107|14:18:27.010131|S|100|10.81|0|100
C|STLA|20260107|14:18:27.018709|S|100|10.81|0|100
C|STLA|20260107|14:18:50.394039|S|100|10.81|0|100
C|STLA|20260107|14:20:18.487346|S|100|10.81|0|100
C|STLA|20260107|14:20:18.488940|S|29|10.81|0|29
C|STLA|20260107|14:23:15.016609|S|100|10.81|0|100
C|STLA|20260107|14:23:57.713175|S|100|10.81|0|100
C|STLA|20260107|14:32:54.435947|S|83|10.83|0|83
C|STLA|20260107|14:36:14.829916|S|63|10.84|0|63
C|STLA|20260107|14:38:44.057087|S|100|10.83|0|100
C|STLA|20260107|14:39:46.180376|S|100|10.83|0|100
C|STLA|20260107|14:40:20.859690|S|100|10.83|0|100
C|STLA|20260107|14:40:20.859722|S|100|10.83|0|100
C|STLA|20260107|14:41:46.639558|S|100|10.83|0|100
C|STLA|20260107|14:46:57.518419|S|100|10.83|0|100
C|STLA|20260107|14:47:59.671699|S|13|10.83|0|13
C|STLA|20260107|14:48:00.885866|S|87|10.83|0|87
C|STLA|20260107|14:48:00.893974|S|100|10.83|0|100
C|STLA|20260107|14:48:00.902977|S|100|10.83|0|100
C|STLA|20260107|14:48:47.241674|S|65|10.83|0|65
C|STLA|20260107|14:48:47.242420|S|13|10.83|0|13
C|STLA|20260107|14:50:50.824618|S|85|10.82|0|85
C|STLA|20260107|14:57:16.309468|S|100|10.83|0|100
C|STLA|20260107|14:57:16.309468|S|100|10.83|0|100
C|STLA|20260107|14:57:48.041054|S|50|10.83|0|50
C|STLA|20260107|14:57:58.636009|S|50|10.83|0|50
C|STLA|20260107|14:58:35.832459|S|11|10.825|0|11
C|STLA|20260107|14:58:35.832549|S|6|10.825|0|6
C|STLA|20260107|14:58:35.832608|S|3|10.825|0|3
C|STLA|20260107|14:58:35.832667|S|1|10.825|0|1
C|STLA|20260107|14:58:35.832725|S|1|10.825|0|1
C|STLA|20260107|15:07:39.106637|S|100|10.81|0|100
C|STLA|20260107|15:08:31.144970|S|300|10.81|0|300
C|STLA|20260107|15:10:48.549124|S|100|10.815|0|100
C|STLA|20260107|15:11:00.062695|S|100|10.81|0|100
C|STLA|20260107|15:11:00.071210|S|100|10.81|0|100
C|STLA|20260107|15:11:00.079485|S|100|10.81|0|100
C|STLA|20260107|15:11:00.087963|S|100|10.81|0|100
C|STLA|20260107|15:11:00.096014|S|100|10.81|0|100
C|STLA|20260107|15:11:00.104535|S|100|10.81|0|100
C|STLA|20260107|15:11:00.113366|S|100|10.81|0|100
C|STLA|20260107|15:11:00.121502|S|100|10.81|0|100
C|STLA|20260107|15:11:00.129614|S|100|10.81|0|100
C|STLA|20260107|15:11:00.138006|S|100|10.81|0|100
C|STLA|20260107|15:15:31.389882|S|36|10.81|0|36
C|STLA|20260107|15:16:16.584666|S|410|10.81|0|410
C|STLA|20260107|15:21:24.111686|S|1900|10.815|0|1900
C|STLA|20260107|15:21:26.633656|S|5|10.82|0|5
C|STLA|20260107|15:21:59.247039|S|100|10.82|0|100
C|STLA|20260107|15:21:59.247053|S|189|10.82|0|189
C|STLA|20260107|15:21:59.248759|S|100|10.82|0|100
C|STLA|20260107|15:25:13.370545|S|100|10.8|0|100
C|STLA|20260107|15:25:13.370546|S|100|10.8|0|100
C|STLA|20260107|15:25:28.520365|S|100|10.8|0|100
C|STLA|20260107|15:25:28.520366|S|100|10.8|0|100
C|STLA|20260107|15:25:28.529229|S|100|10.8|0|100
C|STLA|20260107|15:25:28.537968|S|100|10.8|0|100
C|STLA|20260107|15:25:28.546386|S|100|10.8|0|100
C|STLA|20260107|15:25:28.555278|S|100|10.8|0|100
C|STLA|20260107|15:25:28.564030|S|100|10.8|0|100
C|STLA|20260107|15:25:28.572392|S|100|10.8|0|100
C|STLA|20260107|15:25:28.581748|S|100|10.8|0|100
C|STLA|20260107|15:25:28.589291|S|100|10.8|0|100
C|STLA|20260107|15:25:28.597202|S|100|10.8|0|100
C|STLA|20260107|15:25:28.605468|S|100|10.8|0|100
C|STLA|20260107|15:29:32.654078|S|8|10.805|0|8
C|STLA|20260107|15:29:46.270589|S|1|10.805|0|1
C|STLA|20260107|15:31:40.982183|S|100|10.8|0|100
C|STLA|20260107|15:31:40.982184|S|100|10.8|0|100
C|STLA|20260107|15:34:26.622946|S|37|10.81|0|37
C|STLA|20260107|15:34:26.622948|S|12|10.81|0|12
C|STLA|20260107|15:34:26.622948|S|100|10.81|0|100
C|STLA|20260107|15:34:34.349791|S|100|10.81|0|100
C|STLA|20260107|15:35:43.076118|S|100|10.8|0|100
C|STLA|20260107|15:35:43.084307|S|100|10.8|0|100
C|STLA|20260107|15:35:43.093681|S|100|10.8|0|100
C|STLA|20260107|15:35:43.134509|S|100|10.8|0|100
C|STLA|20260107|15:35:43.142807|S|100|10.8|0|100
C|STLA|20260107|15:35:43.151596|S|100|10.8|0|100
C|STLA|20260107|15:35:43.159175|S|100|10.8|0|100
C|STLA|20260107|15:35:43.167575|S|100|10.8|0|100
C|STLA|20260107|15:35:43.360867|S|100|10.8|0|100
C|STLA|20260107|15:35:43.369247|S|100|10.8|0|100
C|STLA|20260107|15:35:43.377151|S|100|10.8|0|100
C|STLA|20260107|15:35:43.385512|S|100|10.8|0|100
C|STLA|20260107|15:35:43.393859|S|100|10.8|0|100
C|STLA|20260107|15:35:43.402144|S|100|10.8|0|100
C|STLA|20260107|15:35:43.410236|S|100|10.8|0|100
C|STLA|20260107|15:35:43.419715|S|100|10.8|0|100
C|STLA|20260107|15:35:43.427062|S|100|10.8|0|100
C|STLA|20260107|15:35:43.435160|S|100|10.8|0|100
C|STLA|20260107|15:35:43.443530|S|100|10.8|0|100
C|STLA|20260107|15:35:43.452816|S|100|10.8|0|100
C|STLA|20260107|15:35:43.461772|S|100|10.8|0|100
C|STLA|20260107|15:35:43.469505|S|100|10.8|0|100
C|STLA|20260107|15:35:43.477909|S|100|10.8|0|100
C|STLA|20260107|15:35:43.485119|S|100|10.8|0|100
C|STLA|20260107|15:35:43.493509|S|100|10.8|0|100
C|STLA|20260107|15:35:43.502310|S|100|10.8|0|100
C|STLA|20260107|15:35:43.510866|S|100|10.8|0|100
C|STLA|20260107|15:35:43.519550|S|100|10.8|0|100
C|STLA|20260107|15:35:43.529015|S|100|10.8|0|100
C|STLA|20260107|15:35:43.537122|S|100|10.8|0|100
C|STLA|20260107|15:35:58.366929|S|100|10.8|0|100
C|STLA|20260107|15:37:58.381016|S|100|10.8|0|100
C|STLA|20260107|15:37:58.389659|S|100|10.8|0|100
C|STLA|20260107|15:37:58.398010|S|100|10.8|0|100
C|STLA|20260107|15:37:58.406293|S|100|10.8|0|100
C|STLA|20260107|15:37:58.415561|S|100|10.8|0|100
C|STLA|20260107|15:37:58.424923|S|100|10.8|0|100
C|STLA|20260107|15:37:58.433375|S|100|10.8|0|100
C|STLA|20260107|15:37:58.442644|S|100|10.8|0|100
C|STLA|20260107|15:37:58.541545|S|100|10.8|0|100
C|STLA|20260107|15:37:58.550511|S|100|10.8|0|100
C|STLA|20260107|15:37:58.559888|S|100|10.8|0|100
C|STLA|20260107|15:37:58.568068|S|100|10.8|0|100
C|STLA|20260107|15:37:58.576534|S|100|10.8|0|100
C|STLA|20260107|15:37:58.584701|S|100|10.8|0|100
C|STLA|20260107|15:37:58.594266|S|100|10.8|0|100
C|STLA|20260107|15:37:58.602247|S|100|10.8|0|100
C|STLA|20260107|15:37:58.610716|S|100|10.8|0|100
C|STLA|20260107|15:37:58.620019|S|100|10.8|0|100
C|STLA|20260107|15:37:58.628254|S|100|10.8|0|100
C|STLA|20260107|15:38:07.537217|S|64|10.8|0|64
C|STLA|20260107|15:41:05.282032|S|100|10.8|0|100
C|STLA|20260107|15:43:42.413418|S|23|10.795|0|23
C|STLA|20260107|15:43:43.367350|S|3|10.8|0|3
C|STLA|20260107|15:43:43.985265|S|100|10.8|0|100
C|STLA|20260107|15:44:51.046109|S|7|10.8|0|7
C|STLA|20260107|15:45:52.575198|S|100|10.8|0|100
C|STLA|20260107|15:45:52.576619|S|167|10.8|0|167
C|STLA|20260107|15:48:25.757444|S|100|10.79|0|100
C|STLA|20260107|15:48:43.308745|S|100|10.79|0|100
C|STLA|20260107|15:50:01.420183|S|200|10.79|0|200
C|STLA|20260107|15:50:01.424763|S|17|10.79|0|17
C|STLA|20260107|15:50:01.425332|S|26|10.79|0|26
C|STLA|20260107|15:50:01.429981|S|21|10.79|0|21
C|STLA|20260107|15:50:01.526052|S|80|10.79|0|80
C|STLA|20260107|15:50:03.542722|S|1823|10.785|0|1823
C|STLA|20260107|15:50:03.542785|S|577|10.785|0|577
C|STLA|20260107|15:51:19.290421|S|34|10.78|0|34
C|STLA|20260107|15:51:23.777307|S|100|10.78|0|100
C|STLA|20260107|15:51:32.489365|S|14|10.78|0|14
C|STLA|20260107|15:51:51.341910|S|100|10.78|0|100
C|STLA|20260107|15:51:51.341910|S|200|10.78|0|200
C|STLA|20260107|15:52:22.620187|S|100|10.78|0|100
C|STLA|20260107|15:52:55.091398|S|200|10.78|0|200
C|STLA|20260107|15:53:17.656506|S|49|10.78|0|49
C|STLA|20260107|15:54:57.635253|S|49|10.78|0|49
C|STLA|20260107|15:55:55.343345|S|182|10.785|0|182
C|STLA|20260107|15:56:57.176668|S|100|10.78|0|100
C|STLA|20260107|15:56:57.178035|S|400|10.78|0|400
C|STLA|20260107|15:56:57.181542|S|1823|10.785|0|1823
C|STLA|20260107|15:56:57.181930|S|1823|10.785|0|1823
C|STLA|20260107|15:57:05.999759|S|1823|10.785|0|1823
C|STLA|20260107|15:57:05.999819|S|777|10.785|0|777
C|STLA|20260107|15:57:16.038404|S|29|10.78|0|29
C|STLA|20260107|15:57:24.496163|S|49|10.78|0|49
C|STLA|20260107|15:57:50.138765|S|29|10.78|0|29
C|STLA|20260107|15:58:29.254756|S|49|10.78|0|49
C|STLA|20260107|15:58:31.666813|S|29|10.78|0|29
C|STLA|20260107|15:58:55.420472|S|267|10.79|0|267
C|STLA|20260107|15:58:55.420483|S|133|10.79|0|133
C|STLA|20260107|15:59:44.999850|S|100|10.79|0|100
C|STLA|20260107|15:59:45.051293|S|100|10.79|0|100
C|STLA|20260107|15:59:47.525330|S|29|10.78|0|29
C|STLA|20260107|15:59:50.052872|S|44|10.78|0|44
C|STLA|20260107|15:59:50.259556|S|30|10.78|0|30
C|STLA|20260107|15:59:51.652100|S|14|10.78|0|14
C|STLA|20260107|15:59:51.652101|S|35|10.78|0|35
C|STLA|20260107|15:59:51.759624|S|77|10.78|0|77
C|STLA|20260107|15:59:52.073057|S|4|10.78|0|4
C|STLA|20260107|15:59:52.083922|S|68|10.79|0|68
C|STLA|20260107|15:59:52.144006|S|332|10.79|0|332
C|STLA|20260107|15:59:55.574122|S|28|10.785|0|28
C|STLD|20260107|09:39:14.281783|S|9|171.91|0|9
C|STLD|20260107|09:39:14.281783|S|76|172.04|0|76
C|STLD|20260107|09:39:14.281783|S|10|171.93|0|10
C|STLD|20260107|09:39:14.281783|S|5|171.87|0|5
C|STLD|20260107|10:10:38.900767|S|82|170.54|0|82
C|STLD|20260107|10:18:28.875704|S|100|169.46|0|100
C|STLD|20260107|11:15:04.042612|S|50|169.24|0|50
C|STLD|20260107|11:15:04.042612|S|10|169.24|0|10
C|STLD|20260107|11:15:04.042613|S|72|169.24|0|72
C|STLD|20260107|11:15:58.515062|S|64|169.22|0|64
C|STLD|20260107|11:28:26.349963|S|98|168.53|0|98
C|STLD|20260107|11:29:15.295747|S|4|168.42|0|4
C|STLD|20260107|11:29:15.295759|S|50|168.42|0|50
C|STLD|20260107|11:29:15.295813|S|4|168.42|0|4
C|STLD|20260107|11:29:15.295853|S|4|168.43|0|4
C|STLD|20260107|11:29:15.295853|S|42|168.42|0|42
C|STLD|20260107|11:29:54.149584|S|1|168.38|0|1
C|STLD|20260107|11:31:41.499385|S|67|168.63|0|67
C|STLD|20260107|11:31:41.499705|S|67|168.62|0|67
C|STLD|20260107|11:54:03.561747|S|50|169.47|0|50
C|STLD|20260107|12:00:00.152772|S|60|169.49|0|60
C|STLD|20260107|12:25:17.087516|S|63|169.66|0|63
C|STLD|20260107|12:28:10.052009|S|61|169.47|0|61
C|STLD|20260107|12:33:42.661930|S|4|169.56|0|4
C|STLD|20260107|12:33:48.321324|S|4|169.57|0|4
C|STLD|20260107|12:53:48.961847|S|14|169.34|0|14
C|STLD|20260107|13:47:51.002469|S|100|169.38|0|100
C|STLD|20260107|14:48:40.340598|S|100|168.18|0|100
C|STLD|20260107|15:13:00.439346|S|1|167.24|0|1
C|STLD|20260107|15:13:00.439451|S|99|167.24|0|99
C|STLD|20260107|15:13:27.798854|S|50|167.47|0|50
C|STLD|20260107|15:25:45.790976|S|25|167.5|0|25
C|STLD|20260107|15:48:46.154106|S|25|167.66|0|25
C|STLD|20260107|15:52:13.531640|S|25|167.72|0|25
C|STLD|20260107|15:52:32.678556|S|100|167.77|0|100
C|STLD|20260107|15:59:30.629605|S|18|167.83|0|18
C|STM|20260107|09:49:51.298332|S|100|28.93|0|100
C|STM|20260107|09:50:42.262056|S|100|28.89|0|100
C|STM|20260107|09:51:01.797803|S|24|28.86|0|24
C|STM|20260107|09:57:11.240406|S|100|28.86|0|100
C|STM|20260107|09:58:28.288239|S|46|28.84|0|46
C|STM|20260107|09:58:28.288265|S|54|28.84|0|54
C|STM|20260107|10:04:02.699472|S|5|28.81|0|5
C|STM|20260107|10:04:02.699746|S|3|28.81|0|3
C|STM|20260107|10:04:42.730750|S|51|28.87|0|51
C|STM|20260107|10:04:42.730765|S|49|28.87|0|49
C|STM|20260107|10:13:27.272246|S|200|28.925|0|200
C|STM|20260107|10:13:30.994892|S|100|28.91|0|100
C|STM|20260107|10:14:12.509473|S|200|28.895|0|200
C|STM|20260107|10:14:48.830757|S|100|28.89|0|100
C|STM|20260107|10:15:37.634559|S|20|28.85|0|20
C|STM|20260107|10:15:51.996709|S|1|28.88|0|1
C|STM|20260107|10:17:30.254780|S|100|28.88|0|100
C|STM|20260107|10:18:13.889305|S|100|28.88|0|100
C|STM|20260107|10:21:04.807168|S|100|28.885|0|100
C|STM|20260107|10:21:06.855281|S|100|28.885|0|100
C|STM|20260107|10:24:28.953582|S|6|28.93|0|6
C|STM|20260107|10:25:27.446941|S|7|28.91|0|7
C|STM|20260107|10:26:16.331834|S|6|28.88|0|6
C|STM|20260107|10:28:18.210234|S|30|28.96|0|30
C|STM|20260107|10:28:41.176005|S|100|28.96|0|100
C|STM|20260107|10:29:25.345677|S|2|28.94|0|2
C|STM|20260107|10:30:27.132116|S|2|28.93|0|2
C|STM|20260107|10:31:14.221120|S|100|28.93|0|100
C|STM|20260107|10:31:35.260653|S|100|28.95|0|100
C|STM|20260107|10:31:44.914400|S|100|28.95|0|100
C|STM|20260107|10:32:14.128072|S|100|28.97|0|100
C|STM|20260107|10:32:49.265829|S|198|29.005|0|198
C|STM|20260107|10:33:02.829749|S|100|29.01|0|100
C|STM|20260107|10:36:01.851298|S|5|29.03|0|5
C|STM|20260107|10:36:21.439148|S|75|29.02|0|75
C|STM|20260107|10:38:54.741881|S|100|29.04|0|100
C|STM|20260107|10:38:56.034518|S|100|29|0|100
C|STM|20260107|10:38:56.195871|S|68|28.995|0|68
C|STM|20260107|10:38:59.465173|S|100|28.96|0|100
C|STM|20260107|10:39:04.739250|S|198|28.935|0|198
C|STM|20260107|10:39:04.739320|S|2|28.935|0|2
C|STM|20260107|10:39:09.068393|S|100|28.98|0|100
C|STM|20260107|10:39:33.357470|S|100|28.99|0|100
C|STM|20260107|10:41:46.801648|S|100|29.06|0|100
C|STM|20260107|10:42:44.294070|S|100|29.05|0|100
C|STM|20260107|10:43:04.849756|S|198|29.045|0|198
C|STM|20260107|10:53:06.596548|S|4|28.98|0|4
C|STM|20260107|11:08:51.001111|S|100|29.02|0|100
C|STM|20260107|11:09:52.987159|S|83|29|0|83
C|STM|20260107|11:09:52.987183|S|17|29|0|17
C|STM|20260107|11:12:39.127603|S|100|28.98|0|100
C|STM|20260107|11:13:18.075751|S|1|28.98|0|1
C|STM|20260107|11:25:44.374171|S|100|28.9|0|100
C|STM|20260107|11:29:46.493302|S|100|28.905|0|100
C|STM|20260107|11:30:00.676842|S|4|28.9|0|4
C|STM|20260107|11:30:04.676480|S|3|28.9|0|3
C|STM|20260107|11:30:14.590610|S|1|28.89|0|1
C|STM|20260107|12:11:21.209756|S|138|28.805|0|138
C|STM|20260107|12:11:23.520605|S|138|28.795|0|138
C|STM|20260107|12:11:23.520671|S|62|28.795|0|62
C|STM|20260107|12:11:29.270962|S|200|28.785|0|200
C|STM|20260107|13:00:09.741919|S|100|28.675|0|100
C|STM|20260107|13:04:22.522170|S|173|28.685|0|173
C|STM|20260107|13:10:19.057796|S|200|28.715|0|200
C|STM|20260107|14:04:36.181946|S|173|28.645|0|173
C|STM|20260107|14:04:36.182038|S|127|28.645|0|127
C|STM|20260107|14:07:39.072840|S|100|28.695|0|100
C|STM|20260107|14:28:02.955273|S|50|28.74|0|50
C|STM|20260107|14:52:12.627489|S|3|28.755|0|3
C|STM|20260107|14:54:48.065217|S|100|28.76|0|100
C|STM|20260107|14:54:48.070374|S|200|28.765|0|200
C|STM|20260107|15:11:56.963817|S|100|28.75|0|100
C|STM|20260107|15:28:19.665024|S|2|28.715|0|2
C|STM|20260107|15:32:48.906245|S|66|28.685|0|66
C|STM|20260107|15:43:28.148415|S|100|28.66|0|100
C|STM|20260107|15:50:00.534075|S|100|28.795|0|100
C|STM|20260107|15:50:00.534093|S|217|28.795|0|217
C|STM|20260107|15:50:00.534145|S|83|28.795|0|83
C|STM|20260107|15:50:08.094419|S|217|28.795|0|217
C|STM|20260107|15:50:08.094482|S|183|28.795|0|183
C|STM|20260107|15:57:13.628934|S|1|28.855|0|1
C|STM|20260107|15:58:03.166462|E|1|28.87|0|1
C|STM|20260107|15:58:48.725887|S|100|28.88|0|100
C|STM|20260107|15:58:49.348678|S|100|28.88|0|100
C|STM|20260107|15:59:01.517966|S|26|28.88|0|26
C|STM|20260107|15:59:01.602902|S|100|28.885|0|100
C|STM|20260107|15:59:03.026370|S|100|28.88|0|100
C|STM|20260107|15:59:20.287165|S|100|28.885|0|100
C|STM|20260107|15:59:20.301220|S|100|28.885|0|100
C|STM|20260107|15:59:20.363509|S|100|28.885|0|100
C|STM|20260107|15:59:26.310562|S|100|28.885|0|100
C|STM|20260107|15:59:34.536412|S|100|28.885|0|100
C|STM|20260107|15:59:38.107593|S|100|28.885|0|100
C|STM|20260107|15:59:41.274154|S|35|28.885|0|35
C|STM|20260107|15:59:41.492283|S|2|28.885|0|2
C|STM|20260107|15:59:41.492283|S|65|28.885|0|65
C|STM|20260107|15:59:41.496101|S|67|28.885|0|67
C|STM|20260107|15:59:41.500267|S|1|28.885|0|1
C|STM|20260107|15:59:42.952792|S|167|28.89|0|167
C|STM|20260107|15:59:42.956338|S|100|28.89|0|100
C|STM|20260107|15:59:42.956338|S|33|28.89|0|33
C|STM|20260107|15:59:43.289649|S|100|28.895|0|100
C|STM|20260107|15:59:43.416210|S|100|28.895|0|100
C|STM|20260107|15:59:44.028201|S|100|28.895|0|100
C|STM|20260107|15:59:44.885843|S|100|28.89|0|100
C|STM|20260107|15:59:44.885844|S|100|28.89|0|100
C|STM|20260107|15:59:47.250828|S|100|28.88|0|100
C|STM|20260107|15:59:47.513142|S|3|28.88|0|3
C|STM|20260107|15:59:49.149132|S|100|28.88|0|100
C|STM|20260107|15:59:52.370436|S|7|28.865|0|7
C|STN|20260107|09:31:08.929530|S|100|99.72|0|100
C|STN|20260107|10:30:57.819421|S|25|97.38|0|25
C|STN|20260107|10:30:57.819504|S|25|97.38|0|25
C|STN|20260107|10:30:57.819566|S|25|97.38|0|25
C|STN|20260107|10:30:57.819645|S|25|97.385|0|25
C|STN|20260107|11:07:36.260032|S|100|98.04|0|100
C|STN|20260107|13:36:58.607709|S|25|98.535|0|25
C|STN|20260107|14:12:23.037741|S|80|98.44|0|80
C|STN|20260107|15:00:49.011194|S|1|98.64|0|1
C|STN|20260107|15:29:30.485145|S|25|98|0|25
C|STN|20260107|15:29:30.485212|S|25|98|0|25
C|STN|20260107|15:29:30.485271|S|25|98|0|25
C|STN|20260107|15:29:30.485331|S|25|98|0|25
C|STN|20260107|15:30:58.099470|S|1|98.04|0|1
C|STN|20260107|15:52:01.434999|S|100|98.08|0|100
C|STN|20260107|15:55:37.365137|S|100|98.1|0|100
C|STN|20260107|15:55:37.365219|S|100|98.09|0|100
C|STN|20260107|15:55:40.303478|S|100|98.12|0|100
C|STN|20260107|15:58:36.318861|S|3|98.27|0|3
C|STN|20260107|15:58:36.318900|S|23|98.27|0|23
C|STN|20260107|15:59:53.173160|S|69|98.27|0|69
C|STN|20260107|15:59:53.897611|S|24|98.28|0|24
C|STN|20260107|15:59:56.271678|S|3|98.28|0|3
C|STN|20260107|15:59:56.836770|S|13|98.28|0|13
C|STNE|20260107|09:30:23.537635|S|100|14.245|0|100
C|STNE|20260107|09:30:30.862245|S|100|14.27|0|100
C|STNE|20260107|09:30:30.862319|S|100|14.27|0|100
C|STNE|20260107|09:30:30.862387|S|100|14.27|0|100
C|STNE|20260107|09:31:37.479158|S|100|14.295|0|100
C|STNE|20260107|09:33:25.849332|S|100|14.095|0|100
C|STNE|20260107|09:33:31.822170|S|100|14.17|0|100
C|STNE|20260107|09:36:51.932876|S|367|14.33|0|367
C|STNE|20260107|09:36:51.932914|S|81|14.33|0|81
C|STNE|20260107|09:36:51.933159|S|252|14.33|0|252
C|STNE|20260107|09:37:06.113067|S|28|14.235|0|28
C|STNE|20260107|09:38:11.043788|S|100|14.33|0|100
C|STNE|20260107|09:38:11.043800|S|100|14.32|0|100
C|STNE|20260107|09:38:11.043948|S|1200|14.32|0|1200
C|STNE|20260107|09:43:05.090074|S|100|14.29|0|100
C|STNE|20260107|09:45:06.947562|S|10|14.19|0|10
C|STNE|20260107|09:46:14.981819|S|100|14.145|0|100
C|STNE|20260107|09:46:16.097597|S|71|14.11|0|71
C|STNE|20260107|09:47:31.665710|S|100|14.14|0|100
C|STNE|20260107|09:51:09.073778|S|77|13.91|0|77
C|STNE|20260107|09:53:55.348534|S|100|13.99|0|100
C|STNE|20260107|10:00:22.097727|S|100|13.97|0|100
C|STNE|20260107|10:00:22.097852|S|100|13.97|0|100
C|STNE|20260107|10:00:22.098065|S|100|13.97|0|100
C|STNE|20260107|10:03:46.383293|S|100|14.1|0|100
C|STNE|20260107|10:05:27.833819|S|23|14.17|0|23
C|STNE|20260107|10:05:27.833831|S|23|14.17|0|23
C|STNE|20260107|10:05:27.865157|S|100|14.16|0|100
C|STNE|20260107|10:06:55.305040|S|100|14.125|0|100
C|STNE|20260107|10:11:44.074636|S|100|14.09|0|100
C|STNE|20260107|10:14:35.212892|S|100|14.025|0|100
C|STNE|20260107|10:14:35.213584|S|100|14.025|0|100
C|STNE|20260107|10:16:44.812978|S|100|14.045|0|100
C|STNE|20260107|10:16:44.813966|S|1000|14.04|0|1000
C|STNE|20260107|10:16:52.398373|S|1100|14.04|0|1100
C|STNE|20260107|10:21:29.344037|S|100|14.085|0|100
C|STNE|20260107|10:25:28.681508|S|100|14.065|0|100
C|STNE|20260107|10:28:52.958254|S|100|14.04|0|100
C|STNE|20260107|10:39:36.650205|S|100|14.125|0|100
C|STNE|20260107|10:44:29.127159|S|28|14.07|0|28
C|STNE|20260107|10:44:29.127159|S|24|14.07|0|24
C|STNE|20260107|10:50:38.330540|S|100|14.135|0|100
C|STNE|20260107|10:51:39.405004|S|100|14.17|0|100
C|STNE|20260107|10:51:40.366975|S|100|14.17|0|100
C|STNE|20260107|10:54:21.199819|S|7|14.18|0|7
C|STNE|20260107|10:58:00.600315|S|100|14.23|0|100
C|STNE|20260107|10:58:19.943050|S|100|14.21|0|100
C|STNE|20260107|10:58:19.953960|S|100|14.23|0|100
C|STNE|20260107|10:58:20.460557|S|100|14.22|0|100
C|STNE|20260107|10:58:23.760646|S|100|14.22|0|100
C|STNE|20260107|10:58:32.256770|S|100|14.22|0|100
C|STNE|20260107|10:58:45.466908|S|100|14.185|0|100
C|STNE|20260107|10:58:45.466908|S|100|14.185|0|100
C|STNE|20260107|10:58:57.771954|S|5|14.19|0|5
C|STNE|20260107|10:59:50.998601|S|85|14.195|0|85
C|STNE|20260107|11:00:22.867249|S|5|14.19|0|5
C|STNE|20260107|11:06:47.743291|S|3|14.02|0|3
C|STNE|20260107|11:11:26.463354|S|200|13.99|0|200
C|STNE|20260107|11:11:26.464299|S|100|13.99|0|100
C|STNE|20260107|11:15:48.344263|S|20|14.01|0|20
C|STNE|20260107|11:18:27.535714|S|100|14.025|0|100
C|STNE|20260107|11:18:27.535789|S|100|14.025|0|100
C|STNE|20260107|11:18:27.535894|S|100|14.025|0|100
C|STNE|20260107|11:18:27.641950|S|100|14.025|0|100
C|STNE|20260107|11:18:27.642017|S|100|14.025|0|100
C|STNE|20260107|11:18:27.642082|S|100|14.025|0|100
C|STNE|20260107|11:18:54.133972|S|29|14.03|0|29
C|STNE|20260107|11:18:54.134009|S|29|14.03|0|29
C|STNE|20260107|11:25:05.839477|S|26|13.97|0|26
C|STNE|20260107|11:25:05.839478|S|26|13.97|0|26
C|STNE|20260107|11:29:22.001248|S|100|13.97|0|100
C|STNE|20260107|11:31:59.009337|S|3|13.99|0|3
C|STNE|20260107|11:38:52.777855|S|11|13.9|0|11
C|STNE|20260107|11:42:46.499430|S|10|13.87|0|10
C|STNE|20260107|11:48:23.964200|S|100|13.85|0|100
C|STNE|20260107|11:48:46.106452|S|1|13.87|0|1
C|STNE|20260107|11:49:46.432496|S|7|13.88|0|7
C|STNE|20260107|11:49:54.132542|S|18|13.86|0|18
C|STNE|20260107|11:53:08.034795|S|41|13.89|0|41
C|STNE|20260107|11:53:08.034801|S|41|13.89|0|41
C|STNE|20260107|11:56:38.777312|S|2|13.91|0|2
C|STNE|20260107|11:56:42.509606|S|100|13.915|0|100
C|STNE|20260107|11:56:42.975813|S|100|13.92|0|100
C|STNE|20260107|11:56:42.975814|S|41|13.92|0|41
C|STNE|20260107|11:56:42.975830|S|41|13.92|0|41
C|STNE|20260107|11:56:43.025957|S|16|13.915|0|16
C|STNE|20260107|11:56:48.164350|S|100|13.915|0|100
C|STNE|20260107|11:56:48.164416|S|100|13.915|0|100
C|STNE|20260107|11:56:48.164476|S|100|13.915|0|100
C|STNE|20260107|11:57:20.222977|S|7|13.92|0|7
C|STNE|20260107|11:59:51.919669|S|9|13.95|0|9
C|STNE|20260107|12:01:29.858473|S|100|13.91|0|100
C|STNE|20260107|12:07:01.840205|S|25|13.89|0|25
C|STNE|20260107|12:10:22.607350|S|100|13.865|0|100
C|STNE|20260107|12:12:01.046664|S|100|13.835|0|100
C|STNE|20260107|12:14:24.504983|S|75|13.82|0|75
C|STNE|20260107|12:14:29.002495|S|25|13.82|0|25
C|STNE|20260107|12:14:29.002495|S|75|13.82|0|75
C|STNE|20260107|12:14:57.124952|S|22|13.81|0|22
C|STNE|20260107|12:14:57.159240|S|48|13.81|0|48
C|STNE|20260107|12:14:58.950313|S|32|13.82|0|32
C|STNE|20260107|12:16:11.174817|S|15|13.82|0|15
C|STNE|20260107|12:16:28.182088|S|4|13.81|0|4
C|STNE|20260107|12:17:36.244748|S|62|13.82|0|62
C|STNE|20260107|12:17:42.054635|S|72|13.795|0|72
C|STNE|20260107|12:17:42.054645|S|72|13.795|0|72
C|STNE|20260107|12:17:42.054857|S|100|13.8|0|100
C|STNE|20260107|12:17:42.732403|S|15|13.8|0|15
C|STNE|20260107|12:18:13.953485|S|12|13.79|0|12
C|STNE|20260107|12:18:52.307691|S|100|13.77|0|100
C|STNE|20260107|12:20:25.818173|S|98|13.81|0|98
C|STNE|20260107|12:20:26.173590|S|2|13.81|0|2
C|STNE|20260107|12:20:26.173590|S|17|13.81|0|17
C|STNE|20260107|12:21:26.173564|S|7|13.81|0|7
C|STNE|20260107|12:21:36.174589|S|19|13.81|0|19
C|STNE|20260107|12:23:21.912076|S|3|13.81|0|3
C|STNE|20260107|12:23:36.173138|S|19|13.805|0|19
C|STNE|20260107|12:24:10.666162|S|42|13.81|0|42
C|STNE|20260107|12:25:10.319908|S|58|13.84|0|58
C|STNE|20260107|12:25:43.944049|S|56|13.84|0|56
C|STNE|20260107|12:25:43.944072|S|34|13.84|0|34
C|STNE|20260107|12:29:19.538197|S|5|13.875|0|5
C|STNE|20260107|12:29:36.172762|S|7|13.85|0|7
C|STNE|20260107|12:30:41.400514|S|8|13.83|0|8
C|STNE|20260107|12:30:45.687475|S|6|13.82|0|6
C|STNE|20260107|12:31:37.085565|S|10|13.85|0|10
C|STNE|20260107|12:31:37.086074|S|9|13.85|0|9
C|STNE|20260107|12:31:41.110648|S|34|13.85|0|34
C|STNE|20260107|12:31:47.531791|S|24|13.87|0|24
C|STNE|20260107|12:31:47.531818|S|49|13.87|0|49
C|STNE|20260107|12:31:47.531828|S|327|13.87|0|327
C|STNE|20260107|12:32:09.259377|S|39|13.87|0|39
C|STNE|20260107|12:32:09.259390|S|39|13.87|0|39
C|STNE|20260107|12:32:24.477139|S|90|13.88|0|90
C|STNE|20260107|12:34:13.228720|S|100|13.915|0|100
C|STNE|20260107|12:34:13.232912|S|100|13.915|0|100
C|STNE|20260107|12:34:29.888302|S|100|13.91|0|100
C|STNE|20260107|12:37:23.756649|S|100|13.995|0|100
C|STNE|20260107|12:37:23.775300|S|100|13.995|0|100
C|STNE|20260107|12:37:25.908099|S|100|13.975|0|100
C|STNE|20260107|12:38:53.274718|S|38|13.91|0|38
C|STNE|20260107|12:38:53.274736|S|38|13.91|0|38
C|STNE|20260107|12:38:53.274793|S|18|13.92|0|18
C|STNE|20260107|12:40:30.822953|S|100|13.915|0|100
C|STNE|20260107|12:40:49.337131|S|90|13.91|0|90
C|STNE|20260107|12:42:09.583166|S|21|13.9|0|21
C|STNE|20260107|12:42:53.274276|S|22|13.91|0|22
C|STNE|20260107|12:42:53.274277|S|43|13.91|0|43
C|STNE|20260107|12:42:53.274304|S|100|13.91|0|100
C|STNE|20260107|12:42:53.274305|S|100|13.91|0|100
C|STNE|20260107|12:42:53.274306|S|35|13.91|0|35
C|STNE|20260107|12:42:53.277716|S|100|13.94|0|100
C|STNE|20260107|12:54:32.837746|S|9|13.94|0|9
C|STNE|20260107|12:54:34.874131|S|9|13.95|0|9
C|STNE|20260107|12:54:42.040786|S|26|13.95|0|26
C|STNE|20260107|12:57:56.697888|S|100|13.915|0|100
C|STNE|20260107|12:58:13.867408|S|100|13.905|0|100
C|STNE|20260107|13:03:14.102534|S|30|13.915|0|30
C|STNE|20260107|13:03:14.102567|S|70|13.915|0|70
C|STNE|20260107|13:06:01.318438|S|100|13.91|0|100
C|STNE|20260107|13:08:27.369444|S|100|13.905|0|100
C|STNE|20260107|13:08:50.955323|S|100|13.905|0|100
C|STNE|20260107|13:08:57.166132|S|118|13.905|0|118
C|STNE|20260107|13:09:30.666283|S|118|13.925|0|118
C|STNE|20260107|13:09:47.582475|S|87|13.915|0|87
C|STNE|20260107|13:09:52.047665|S|13|13.915|0|13
C|STNE|20260107|13:09:52.047665|S|77|13.91|0|77
C|STNE|20260107|13:09:59.043322|S|6|13.915|0|6
C|STNE|20260107|13:11:31.616580|S|44|13.915|0|44
C|STNE|20260107|13:11:31.616590|S|44|13.915|0|44
C|STNE|20260107|13:11:31.616625|S|12|13.915|0|12
C|STNE|20260107|13:12:25.237069|S|13|13.92|0|13
C|STNE|20260107|13:18:11.842410|S|110|13.91|0|110
C|STNE|20260107|13:18:11.842999|S|17|13.91|0|17
C|STNE|20260107|13:18:37.812861|S|28|13.91|0|28
C|STNE|20260107|13:20:40.865014|S|1|13.925|0|1
C|STNE|20260107|13:20:40.865037|S|30|13.925|0|30
C|STNE|20260107|13:20:40.865038|S|29|13.925|0|29
C|STNE|20260107|13:23:59.542182|S|5|13.92|0|5
C|STNE|20260107|13:23:59.542183|S|1|13.92|0|1
C|STNE|20260107|13:24:11.904950|S|14|13.92|0|14
C|STNE|20260107|13:25:00.053066|S|5|13.92|0|5
C|STNE|20260107|13:26:03.242629|S|8|13.94|0|8
C|STNE|20260107|13:26:03.242828|S|1|13.94|0|1
C|STNE|20260107|13:30:02.613343|S|38|13.925|0|38
C|STNE|20260107|13:30:02.613360|S|37|13.925|0|37
C|STNE|20260107|13:30:02.613553|S|25|13.925|0|25
C|STNE|20260107|13:30:02.620303|S|16|13.93|0|16
C|STNE|20260107|13:30:02.620900|S|8|13.93|0|8
C|STNE|20260107|13:31:11.873391|S|35|13.93|0|35
C|STNE|20260107|13:32:18.033304|S|57|13.94|0|57
C|STNE|20260107|13:32:18.061467|S|118|13.965|0|118
C|STNE|20260107|13:32:18.156157|S|100|13.995|0|100
C|STNE|20260107|13:34:31.433271|S|100|13.95|0|100
C|STNE|20260107|13:34:31.445636|S|100|13.95|0|100
C|STNE|20260107|13:38:17.063018|S|118|13.97|0|118
C|STNE|20260107|13:38:17.063018|S|118|13.965|0|118
C|STNE|20260107|13:38:17.070668|S|100|13.985|0|100
C|STNE|20260107|13:38:17.091108|S|118|13.985|0|118
C|STNE|20260107|13:38:17.091188|S|118|13.985|0|118
C|STNE|20260107|13:39:56.086588|S|5|13.97|0|5
C|STNE|20260107|13:40:05.038469|S|100|13.995|0|100
C|STNE|20260107|13:40:05.038469|S|100|14|0|100
C|STNE|20260107|13:40:05.038493|S|100|14|0|100
C|STNE|20260107|13:40:05.038700|S|300|14|0|300
C|STNE|20260107|13:40:05.038737|S|100|14|0|100
C|STNE|20260107|13:40:05.039011|S|100|14|0|100
C|STNE|20260107|13:40:05.039231|S|100|14|0|100
C|STNE|20260107|13:40:05.039295|S|100|14|0|100
C|STNE|20260107|13:41:57.905292|S|18|14.01|0|18
C|STNE|20260107|13:41:57.905492|S|100|14.02|0|100
C|STNE|20260107|13:41:57.906278|S|118|14.015|0|118
C|STNE|20260107|13:41:57.907493|S|118|14.015|0|118
C|STNE|20260107|13:41:57.907733|S|64|14.015|0|64
C|STNE|20260107|13:41:58.042143|S|100|14.025|0|100
C|STNE|20260107|13:48:02.322370|S|100|14.08|0|100
C|STNE|20260107|13:48:03.353734|S|100|14.08|0|100
C|STNE|20260107|13:48:12.283645|S|100|14.06|0|100
C|STNE|20260107|13:48:24.629490|S|100|14.06|0|100
C|STNE|20260107|13:48:28.096761|S|35|14.07|0|35
C|STNE|20260107|13:50:10.019553|S|3|14.08|0|3
C|STNE|20260107|13:55:30.754329|S|5|14.13|0|5
C|STNE|20260107|13:55:30.754330|S|5|14.13|0|5
C|STNE|20260107|13:55:30.754330|S|15|14.13|0|15
C|STNE|20260107|13:55:30.754330|S|2|14.13|0|2
C|STNE|20260107|13:55:30.754330|S|10|14.13|0|10
C|STNE|20260107|13:55:58.935220|S|18|14.13|0|18
C|STNE|20260107|13:55:58.935220|S|1|14.13|0|1
C|STNE|20260107|13:56:39.802453|S|5|14.13|0|5
C|STNE|20260107|13:56:39.802453|S|29|14.13|0|29
C|STNE|20260107|13:58:26.171781|S|10|14.11|0|10
C|STNE|20260107|13:58:26.171781|S|20|14.11|0|20
C|STNE|20260107|13:58:26.171781|S|5|14.11|0|5
C|STNE|20260107|13:58:26.171781|S|10|14.11|0|10
C|STNE|20260107|14:02:23.769144|S|100|14.045|0|100
C|STNE|20260107|14:06:19.670771|S|5|14.06|0|5
C|STNE|20260107|14:08:30.615232|S|100|14.08|0|100
C|STNE|20260107|14:09:39.080235|S|100|14.05|0|100
C|STNE|20260107|14:10:33.988986|S|148|14.045|0|148
C|STNE|20260107|14:10:33.988986|S|100|14.05|0|100
C|STNE|20260107|14:10:33.988986|S|148|14.05|0|148
C|STNE|20260107|14:10:33.994621|S|100|14.04|0|100
C|STNE|20260107|14:11:15.499819|S|100|14.04|0|100
C|STNE|20260107|14:11:32.093497|S|55|14.02|0|55
C|STNE|20260107|14:12:44.637107|S|3|14.04|0|3
C|STNE|20260107|14:13:35.426329|S|100|14.04|0|100
C|STNE|20260107|14:14:33.439103|S|77|14.04|0|77
C|STNE|20260107|14:15:21.122239|S|8|14.05|0|8
C|STNE|20260107|14:15:33.018784|S|8|14.05|0|8
C|STNE|20260107|14:15:39.855697|S|26|14.04|0|26
C|STNE|20260107|14:17:14.868545|S|36|14.02|0|36
C|STNE|20260107|14:17:28.820415|S|13|14.02|0|13
C|STNE|20260107|14:17:41.172652|S|27|14.015|0|27
C|STNE|20260107|14:18:41.172701|S|6|14.01|0|6
C|STNE|20260107|14:18:55.288102|S|94|14.01|0|94
C|STNE|20260107|14:19:01.447495|S|8|14|0|8
C|STNE|20260107|14:19:24.318571|S|19|13.98|0|19
C|STNE|20260107|14:29:31.382472|S|91|14.005|0|91
C|STNE|20260107|14:29:38.802853|S|53|14.005|0|53
C|STNE|20260107|14:29:47.144408|S|148|13.995|0|148
C|STNE|20260107|14:30:16.880180|S|38|14|0|38
C|STNE|20260107|14:31:07.973271|S|12|14.01|0|12
C|STNE|20260107|14:31:32.566552|S|100|14.02|0|100
C|STNE|20260107|14:34:16.171922|S|2|14.05|0|2
C|STNE|20260107|14:38:13.381399|S|100|14.06|0|100
C|STNE|20260107|14:46:34.114653|S|100|14.05|0|100
C|STNE|20260107|15:05:11.829025|S|100|14.045|0|100
C|STNE|20260107|15:07:48.654426|S|100|14.025|0|100
C|STNE|20260107|15:07:48.706669|S|45|14.03|0|45
C|STNE|20260107|15:11:58.022116|S|2|14.03|0|2
C|STNE|20260107|15:13:18.092493|S|3|14.015|0|3
C|STNE|20260107|15:14:46.437726|S|100|14.02|0|100
C|STNE|20260107|15:16:15.019165|S|4|14.015|0|4
C|STNE|20260107|15:16:52.069067|S|86|14.02|0|86
C|STNE|20260107|15:16:52.069110|S|5|14.02|0|5
C|STNE|20260107|15:16:52.069110|S|14|14.02|0|14
C|STNE|20260107|15:17:30.688424|S|1|14.01|0|1
C|STNE|20260107|15:17:38.730680|S|83|14.02|0|83
C|STNE|20260107|15:17:38.730694|S|17|14.02|0|17
C|STNE|20260107|15:17:38.730695|S|66|14.02|0|66
C|STNE|20260107|15:18:30.542915|S|72|14.04|0|72
C|STNE|20260107|15:20:32.884102|S|18|14.07|0|18
C|STNE|20260107|15:20:32.884696|S|9|14.07|0|9
C|STNE|20260107|15:22:41.768284|S|54|14.07|0|54
C|STNE|20260107|15:24:07.397075|S|19|14.065|0|19
C|STNE|20260107|15:24:07.518020|S|53|14.065|0|53
C|STNE|20260107|15:24:38.711339|S|25|14.06|0|25
C|STNE|20260107|15:24:38.891166|S|25|14.06|0|25
C|STNE|20260107|15:24:38.891166|S|75|14.06|0|75
C|STNE|20260107|15:26:41.722706|S|3|14.05|0|3
C|STNE|20260107|15:26:46.191992|S|1|14.05|0|1
C|STNE|20260107|15:27:20.207482|S|1|14.05|0|1
C|STNE|20260107|15:28:50.401040|S|2|14.05|0|2
C|STNE|20260107|15:29:35.729239|S|10|14.055|0|10
C|STNE|20260107|15:30:39.928993|S|173|14.075|0|173
C|STNE|20260107|15:33:11.911149|S|80|14.06|0|80
C|STNE|20260107|15:34:40.406982|S|17|14.05|0|17
C|STNE|20260107|15:34:40.407008|S|3|14.05|0|3
C|STNE|20260107|15:34:40.726370|S|10|14.06|0|10
C|STNE|20260107|15:34:40.726371|S|78|14.06|0|78
C|STNE|20260107|15:35:11.930813|S|100|14.06|0|100
C|STNE|20260107|15:36:00.852988|S|100|14.05|0|100
C|STNE|20260107|15:36:01.120431|S|6|14.05|0|6
C|STNE|20260107|15:38:46.233282|S|1|14.07|0|1
C|STNE|20260107|15:39:52.911298|S|22|14.05|0|22
C|STNE|20260107|15:39:52.911298|S|2|14.05|0|2
C|STNE|20260107|15:39:59.405282|S|31|14.04|0|31
C|STNE|20260107|15:40:10.794531|S|10|14.04|0|10
C|STNE|20260107|15:41:53.597728|S|1|14.06|0|1
C|STNE|20260107|15:42:57.342366|S|47|14.06|0|47
C|STNE|20260107|15:43:47.545332|S|200|14.055|0|200
C|STNE|20260107|15:44:19.492481|S|19|14.09|0|19
C|STNE|20260107|15:44:24.572111|S|24|14.08|0|24
C|STNE|20260107|15:44:24.572568|S|76|14.08|0|76
C|STNE|20260107|15:44:24.572568|S|24|14.08|0|24
C|STNE|20260107|15:44:32.318577|S|19|14.075|0|19
C|STNE|20260107|15:44:37.780798|S|58|14.08|0|58
C|STNE|20260107|15:44:46.934424|S|55|14.08|0|55
C|STNE|20260107|15:45:11.078839|S|100|14.08|0|100
C|STNE|20260107|15:45:46.815200|S|84|14.08|0|84
C|STNE|20260107|15:45:47.163309|S|100|14.08|0|100
C|STNE|20260107|15:45:47.655584|S|100|14.08|0|100
C|STNE|20260107|15:45:48.739637|S|33|14.08|0|33
C|STNE|20260107|15:46:38.966661|S|217|14.085|0|217
C|STNE|20260107|15:46:48.809298|S|100|14.08|0|100
C|STNE|20260107|15:47:41.544004|S|18|14.06|0|18
C|STNE|20260107|15:47:45.538242|S|1|14.06|0|1
C|STNE|20260107|15:48:40.019202|S|37|14.06|0|37
C|STNE|20260107|15:49:00.256097|S|1|14.06|0|1
C|STNE|20260107|15:49:31.476230|S|16|14.055|0|16
C|STNE|20260107|15:49:31.502838|S|95|14.05|0|95
C|STNE|20260107|15:49:31.502847|S|4|14.05|0|4
C|STNE|20260107|15:50:24.029873|S|100|14.03|0|100
C|STNE|20260107|15:54:10.043576|S|100|14.04|0|100
C|STNE|20260107|15:54:11.236460|S|200|14.025|0|200
C|STNE|20260107|15:54:31.174201|S|3|14.025|0|3
C|STNE|20260107|15:55:00.053664|S|52|14.04|0|52
C|STNE|20260107|15:55:00.062035|S|100|14.04|0|100
C|STNE|20260107|15:55:06.161275|S|41|14.035|0|41
C|STNE|20260107|15:55:07.255828|S|200|14.025|0|200
C|STNE|20260107|15:55:07.266274|S|17|14.025|0|17
C|STNE|20260107|15:55:19.980191|S|100|14.075|0|100
C|STNE|20260107|15:55:20.662394|S|100|14.075|0|100
C|STNE|20260107|15:55:23.728335|S|200|14.075|0|200
C|STNE|20260107|15:56:11.286875|S|100|14.05|0|100
C|STNE|20260107|15:57:06.180619|S|100|14.06|0|100
C|STNE|20260107|15:57:17.203467|S|2|14.07|0|2
C|STNE|20260107|15:57:27.675010|S|100|14.07|0|100
C|STNE|20260107|15:58:04.299730|S|260|14.07|0|260
C|STNE|20260107|15:58:04.864732|S|100|14.07|0|100
C|STNE|20260107|15:58:09.989987|S|2|14.06|0|2
C|STNE|20260107|15:58:09.989987|S|300|14.06|0|300
C|STNE|20260107|15:58:09.989987|S|100|14.06|0|100
C|STNE|20260107|15:58:09.990137|S|300|14.06|0|300
C|STNE|20260107|15:58:09.990138|S|100|14.06|0|100
C|STNE|20260107|15:58:11.170396|S|2|14.07|0|2
C|STNE|20260107|15:58:13.912120|S|66|14.07|0|66
C|STNE|20260107|15:58:14.988795|S|300|14.06|0|300
C|STNE|20260107|15:58:14.988795|S|88|14.06|0|88
C|STNE|20260107|15:58:21.261615|S|40|14.07|0|40
C|STNE|20260107|15:58:26.169885|S|3|14.07|0|3
C|STNE|20260107|15:58:31.170296|S|9|14.065|0|9
C|STNE|20260107|15:58:31.771803|S|100|14.065|0|100
C|STNE|20260107|15:59:00.043938|S|100|14.065|0|100
C|STNE|20260107|15:59:06.393395|S|91|14.07|0|91
C|STNE|20260107|15:59:13.772384|S|7|14.065|0|7
C|STNE|20260107|15:59:14.684387|S|100|14.06|0|100
C|STNE|20260107|15:59:20.572188|S|428|14.065|0|428
C|STNE|20260107|15:59:20.572189|S|200|14.065|0|200
C|STNE|20260107|15:59:20.572189|S|100|14.07|0|100
C|STNE|20260107|15:59:20.572190|S|300|14.07|0|300
C|STNE|20260107|15:59:20.572190|S|428|14.07|0|428
C|STNE|20260107|15:59:20.574524|S|59|14.07|0|59
C|STNE|20260107|15:59:20.582602|S|48|14.095|0|48
C|STNE|20260107|15:59:20.587725|S|200|14.095|0|200
C|STNE|20260107|15:59:20.593594|S|146|14.095|0|146
C|STNE|20260107|15:59:24.883901|S|100|14.1|0|100
C|STNE|20260107|15:59:24.883901|S|300|14.1|0|300
C|STNE|20260107|15:59:24.931406|S|100|14.1|0|100
C|STNE|20260107|15:59:30.057137|S|100|14.1|0|100
C|STNE|20260107|15:59:34.992100|S|100|14.09|0|100
C|STNE|20260107|15:59:41.170067|S|66|14.1|0|66
C|STNE|20260107|15:59:50.049446|S|44|14.09|0|44
C|STNE|20260107|15:59:50.734188|S|44|14.075|0|44
C|STNE|20260107|15:59:51.249247|S|2|14.075|0|2
C|STNE|20260107|15:59:51.413444|S|44|14.075|0|44
C|STNE|20260107|15:59:51.820847|S|4|14.075|0|4
C|STNE|20260107|15:59:51.976803|S|44|14.075|0|44
C|STNE|20260107|15:59:52.178068|S|108|14.08|0|108
C|STNE|20260107|15:59:54.014219|S|252|14.075|0|252
C|STNE|20260107|15:59:54.018220|S|176|14.075|0|176
C|STNE|20260107|15:59:54.231729|S|100|14.08|0|100
C|STNE|20260107|15:59:54.249882|S|100|14.08|0|100
C|STNE|20260107|15:59:54.249882|S|100|14.08|0|100
C|STNE|20260107|15:59:54.281893|S|24|14.075|0|24
C|STNE|20260107|15:59:54.281893|S|43|14.07|0|43
C|STNE|20260107|15:59:54.532688|S|23|14.08|0|23
C|STNE|20260107|15:59:55.092808|S|1|14.08|0|1
C|STNE|20260107|15:59:55.619001|S|36|14.075|0|36
C|STNE|20260107|15:59:56.172337|S|11|14.08|0|11
C|STNE|20260107|15:59:56.230001|S|59|14.08|0|59
C|STNE|20260107|15:59:56.653732|S|40|14.08|0|40
C|STNE|20260107|15:59:56.903757|S|13|14.08|0|13
C|STNE|20260107|15:59:56.971481|S|79|14.075|0|79
C|STNE|20260107|15:59:57.082308|S|2|14.075|0|2
C|STNE|20260107|15:59:58.107434|S|137|14.08|0|137
C|STNG|20260107|09:30:04.399295|S|50|53.555|0|50
C|STNG|20260107|09:30:33.429549|S|25|53.86|0|25
C|STNG|20260107|09:34:06.021551|S|25|53.62|0|25
C|STNG|20260107|09:34:06.021615|S|25|53.62|0|25
C|STNG|20260107|09:34:06.021675|S|25|53.62|0|25
C|STNG|20260107|09:34:06.021732|S|25|53.62|0|25
C|STNG|20260107|09:45:42.533884|S|100|54.36|0|100
C|STNG|20260107|09:50:04.108916|S|25|54.39|0|25
C|STNG|20260107|09:52:16.755348|S|25|54.55|0|25
C|STNG|20260107|09:52:16.755411|S|25|54.55|0|25
C|STNG|20260107|09:54:15.286765|S|1|54.68|0|1
C|STNG|20260107|09:55:04.165061|S|25|54.74|0|25
C|STNG|20260107|09:55:58.378066|S|20|55.065|0|20
C|STNG|20260107|09:57:16.249170|S|25|54.92|0|25
C|STNG|20260107|09:57:16.249268|S|25|54.92|0|25
C|STNG|20260107|10:00:01.289692|S|100|54.94|0|100
C|STNG|20260107|10:03:18.368188|S|25|54.655|0|25
C|STNG|20260107|10:03:18.368260|S|25|54.655|0|25
C|STNG|20260107|10:07:14.409472|S|25|54.64|0|25
C|STNG|20260107|10:07:14.409569|S|25|54.64|0|25
C|STNG|20260107|10:07:14.409651|S|25|54.64|0|25
C|STNG|20260107|10:07:14.409721|S|25|54.64|0|25
C|STNG|20260107|10:07:14.409780|S|25|54.64|0|25
C|STNG|20260107|10:07:14.409839|S|25|54.64|0|25
C|STNG|20260107|10:07:14.409900|S|25|54.64|0|25
C|STNG|20260107|10:16:06.378417|S|25|54.505|0|25
C|STNG|20260107|10:28:07.226004|S|120|54.11|0|120
C|STNG|20260107|10:28:07.226061|S|80|54.11|0|80
C|STNG|20260107|10:53:36.951285|S|100|54.67|0|100
C|STNG|20260107|10:57:10.282835|S|120|54.505|0|120
C|STNG|20260107|10:59:18.376698|S|25|54.65|0|25
C|STNG|20260107|10:59:53.400077|S|79|54.77|0|79
C|STNG|20260107|11:38:51.951599|S|120|54.405|0|120
C|STNG|20260107|11:38:51.951600|S|120|54.42|0|120
C|STNG|20260107|12:48:15.895000|S|120|54.39|0|120
C|STNG|20260107|12:52:43.615272|S|25|54.32|0|25
C|STNG|20260107|12:52:43.615317|S|25|54.32|0|25
C|STNG|20260107|12:57:00.258595|S|25|54.08|0|25
C|STNG|20260107|12:57:00.258614|S|50|54.08|0|50
C|STNG|20260107|14:23:39.104135|S|100|54.77|0|100
C|STNG|20260107|14:29:28.678914|S|100|55.14|0|100
C|STNG|20260107|14:44:19.592848|S|25|55.335|0|25
C|STNG|20260107|14:49:19.692521|S|25|55.21|0|25
C|STNG|20260107|15:04:18.830389|S|100|55.74|0|100
C|STNG|20260107|15:11:57.255185|S|100|55.65|0|100
C|STNG|20260107|15:12:11.849922|S|5|55.66|0|5
C|STNG|20260107|15:52:00.765835|S|100|56.005|0|100
C|STNG|20260107|15:59:49.164699|S|100|56.045|0|100
C|STNG|20260107|15:59:49.164699|S|100|56.045|0|100
C|STOK|20260107|09:51:00.284810|S|3|37.055|0|3
C|STOK|20260107|09:51:00.284828|S|97|37.055|0|97
C|STOK|20260107|09:51:19.147811|S|3|37.01|0|3
C|STOK|20260107|10:14:52.722393|S|6|37.27|0|6
C|STOK|20260107|10:18:58.525160|S|100|36.44|0|100
C|STOK|20260107|10:57:02.773198|S|24|36.38|0|24
C|STOK|20260107|10:58:52.642279|S|100|36.48|0|100
C|STOK|20260107|11:05:30.358651|S|54|36.42|0|54
C|STOK|20260107|11:05:30.358663|S|46|36.42|0|46
C|STOK|20260107|11:24:49.267690|S|300|35.79|0|300
C|STOK|20260107|11:25:20.532982|S|100|35.79|0|100
C|STOK|20260107|11:25:20.533064|S|200|35.78|0|200
C|STOK|20260107|11:27:18.645919|S|84|35.795|0|84
C|STOK|20260107|11:39:44.928789|S|32|35.89|0|32
C|STOK|20260107|11:48:28.030805|S|200|36.32|0|200
C|STOK|20260107|11:48:28.030805|S|100|36.34|0|100
C|STOK|20260107|11:49:26.862794|S|100|36.32|0|100
C|STOK|20260107|12:05:02.027591|S|1|36.18|0|1
C|STOK|20260107|12:05:02.027591|S|20|36.14|0|20
C|STOK|20260107|12:05:03.395147|S|80|36.14|0|80
C|STOK|20260107|12:08:36.522273|S|98|36.14|0|98
C|STOK|20260107|12:12:24.935837|S|100|36.07|0|100
C|STOK|20260107|12:19:24.291262|S|40|36.04|0|40
C|STOK|20260107|12:19:59.367305|S|40|36.04|0|40
C|STOK|20260107|12:19:59.367305|S|19|36.04|0|19
C|STOK|20260107|12:19:59.386584|S|10|36.02|0|10
C|STOK|20260107|12:21:47.401886|S|90|36.02|0|90
C|STOK|20260107|12:21:47.401887|S|10|36.02|0|10
C|STOK|20260107|12:21:47.416535|S|100|36.02|0|100
C|STOK|20260107|12:39:22.103541|S|90|36.07|0|90
C|STOK|20260107|12:40:45.098896|S|99|36.06|0|99
C|STOK|20260107|12:40:45.098896|S|1|36.08|0|1
C|STOK|20260107|12:40:45.098941|S|1|36.06|0|1
C|STOK|20260107|12:56:02.495069|S|100|35.57|0|100
C|STOK|20260107|12:56:27.936765|S|19|35.48|0|19
C|STOK|20260107|12:57:17.093980|S|81|35.48|0|81
C|STOK|20260107|12:57:17.093980|S|19|35.48|0|19
C|STOK|20260107|12:59:32.167333|S|97|35.44|0|97
C|STOK|20260107|12:59:47.735733|S|3|35.44|0|3
C|STOK|20260107|12:59:50.532603|S|6|35.38|0|6
C|STOK|20260107|13:14:59.321326|S|77|35.09|0|77
C|STOK|20260107|13:15:49.181398|S|1|35.1|0|1
C|STOK|20260107|13:17:33.534634|S|47|35.11|0|47
C|STOK|20260107|13:18:46.692798|S|100|35.11|0|100
C|STOK|20260107|13:19:06.390014|S|27|35.11|0|27
C|STOK|20260107|13:22:28.230556|S|100|35.33|0|100
C|STOK|20260107|13:34:14.011130|S|25|35.64|0|25
C|STOK|20260107|13:34:29.899235|S|100|35.75|0|100
C|STOK|20260107|13:35:49.804408|S|50|35.71|0|50
C|STOK|20260107|13:59:19.935171|S|25|35.77|0|25
C|STOK|20260107|13:59:56.484524|S|22|35.77|0|22
C|STOK|20260107|14:00:59.254718|S|1|35.81|0|1
C|STOK|20260107|14:01:58.355756|S|100|35.79|0|100
C|STOK|20260107|14:18:43.852808|S|1|35.61|0|1
C|STOK|20260107|14:19:19.983862|S|100|35.57|0|100
C|STOK|20260107|14:19:24.661026|S|100|35.53|0|100
C|STOK|20260107|14:21:58.081933|S|25|35.61|0|25
C|STOK|20260107|14:21:58.082051|S|25|35.61|0|25
C|STOK|20260107|14:21:58.082202|S|25|35.61|0|25
C|STOK|20260107|14:21:58.082311|S|25|35.61|0|25
C|STOK|20260107|14:27:28.775738|S|6|35.56|0|6
C|STOK|20260107|14:28:53.481103|S|100|35.56|0|100
C|STOK|20260107|14:43:44.781745|S|17|35.49|0|17
C|STOK|20260107|14:43:57.702270|S|4|35.49|0|4
C|STOK|20260107|14:44:03.241255|S|79|35.49|0|79
C|STOK|20260107|14:44:03.241255|S|17|35.49|0|17
C|STOK|20260107|14:44:46.380748|S|19|35.48|0|19
C|STOK|20260107|14:44:46.380834|S|1|35.48|0|1
C|STOK|20260107|14:45:56.270950|S|80|35.48|0|80
C|STOK|20260107|14:45:56.270950|S|20|35.47|0|20
C|STOK|20260107|15:00:33.227176|S|215|36.81|0|215
C|STOK|20260107|15:03:16.227354|S|100|36.35|0|100
C|STOK|20260107|15:06:20.798090|S|47|36.16|0|47
C|STOK|20260107|15:08:51.050958|S|100|36.26|0|100
C|STOK|20260107|15:10:41.010678|S|100|36.31|0|100
C|STOK|20260107|15:11:35.476103|S|1|36.23|0|1
C|STOK|20260107|15:11:35.476104|S|10|36.22|0|10
C|STOK|20260107|15:12:33.481241|S|100|36.19|0|100
C|STOK|20260107|15:14:32.208269|S|1|36.05|0|1
C|STOK|20260107|15:15:10.907640|S|1|36.04|0|1
C|STOK|20260107|15:15:10.907640|S|99|36.05|0|99
C|STOK|20260107|15:15:10.907682|S|99|36.04|0|99
C|STOK|20260107|15:15:31.424585|S|8|36.05|0|8
C|STOK|20260107|15:18:45.982596|S|39|36.35|0|39
C|STOK|20260107|15:19:03.351796|S|1|36.35|0|1
C|STOK|20260107|15:20:24.984247|S|1|36.25|0|1
C|STOK|20260107|15:24:39.827150|S|100|36.21|0|100
C|STOK|20260107|15:29:39.649270|S|200|36.33|0|200
C|STOK|20260107|15:32:01.142172|S|100|36.26|0|100
C|STOK|20260107|15:35:38.055947|S|6|36.25|0|6
C|STOK|20260107|15:40:51.211970|S|9|36.31|0|9
C|STOK|20260107|15:41:01.446028|S|52|36.3|0|52
C|STOK|20260107|15:42:20.813069|S|1|36.41|0|1
C|STOK|20260107|15:42:20.813069|S|1|36.41|0|1
C|STOK|20260107|15:42:54.620086|S|1|36.34|0|1
C|STOK|20260107|15:42:54.620122|S|1|36.33|0|1
C|STOK|20260107|15:44:32.028945|S|1|36.34|0|1
C|STOK|20260107|15:45:06.759229|S|1|36.33|0|1
C|STOK|20260107|15:45:45.898924|S|12|36.27|0|12
C|STOK|20260107|15:45:53.931703|S|100|36.25|0|100
C|STOK|20260107|15:49:35.729585|S|25|35.965|0|25
C|STOK|20260107|15:51:39.646918|S|5|35.76|0|5
C|STOK|20260107|15:52:10.040908|S|100|35.845|0|100
C|STOK|20260107|15:53:16.652058|S|50|35.83|0|50
C|STOK|20260107|15:54:48.922113|S|1|35.67|0|1
C|STOK|20260107|15:54:48.922113|S|100|35.67|0|100
C|STOK|20260107|15:54:48.922114|S|2|35.67|0|2
C|STOK|20260107|15:54:48.922114|S|1|35.67|0|1
C|STOK|20260107|15:54:48.922114|S|1|35.67|0|1
C|STOK|20260107|15:55:00.023879|S|100|35.48|0|100
C|STOK|20260107|15:55:11.041451|S|100|35.51|0|100
C|STOK|20260107|15:56:12.435562|S|1|35.42|0|1
C|STOK|20260107|15:56:12.435562|S|1|35.42|0|1
C|STOK|20260107|15:56:12.435562|S|2|35.42|0|2
C|STOK|20260107|15:56:12.435563|S|2|35.42|0|2
C|STOK|20260107|15:57:04.132546|S|2|35.46|0|2
C|STOK|20260107|15:57:16.775160|S|2|35.45|0|2
C|STOK|20260107|15:57:16.776188|S|1|35.44|0|1
C|STOK|20260107|15:57:16.776189|S|2|35.44|0|2
C|STOK|20260107|15:57:16.776189|S|5|35.44|0|5
C|STOK|20260107|15:57:19.318026|S|1|35.35|0|1
C|STOK|20260107|15:57:39.128167|S|200|35.33|0|200
C|STOK|20260107|15:57:57.861898|S|1|35.3|0|1
C|STOK|20260107|15:58:29.789359|S|14|35.26|0|14
C|STOK|20260107|15:58:29.789790|S|2|35.26|0|2
C|STOK|20260107|15:58:29.790039|S|79|35.26|0|79
C|STOK|20260107|15:58:29.790280|S|5|35.26|0|5
C|STOK|20260107|15:58:29.790280|S|1|35.26|0|1
C|STOK|20260107|15:58:55.132769|S|111|35.22|0|111
C|STOK|20260107|15:58:55.132769|S|2|35.24|0|2
C|STOK|20260107|15:58:55.137829|S|89|35.22|0|89
C|STOK|20260107|15:59:33.175015|S|41|35.16|0|41
C|STOK|20260107|15:59:36.744282|S|100|35.16|0|100
C|STOK|20260107|15:59:41.970165|S|10|35.16|0|10
C|STOK|20260107|15:59:42.362060|S|100|35.15|0|100
C|STOK|20260107|15:59:49.201458|S|41|35.16|0|41
C|STOK|20260107|15:59:54.889653|S|1|35.22|0|1
C|STRA|20260107|13:23:38.620503|S|64|82.345|0|64
C|STRA|20260107|13:23:38.620612|S|36|82.345|0|36
C|STRA|20260107|13:25:52.396610|S|100|81.97|0|100
C|STRA|20260107|13:25:53.099781|S|50|81.98|0|50
C|STRA|20260107|13:33:36.493997|S|100|82.3|0|100
C|STRA|20260107|13:33:36.493997|S|100|82.27|0|100
C|STRA|20260107|13:39:10.199813|S|8|82.28|0|8
C|STRA|20260107|14:08:33.862018|S|100|82.47|0|100
C|STRA|20260107|14:16:28.031088|S|17|82.75|0|17
C|STRA|20260107|14:56:31.349487|S|51|82.45|0|51
C|STRA|20260107|15:15:09.542154|S|64|82.02|0|64
C|STRA|20260107|15:15:09.542154|S|64|82.03|0|64
C|STRA|20260107|15:25:24.299839|S|49|82.17|0|49
C|STRA|20260107|15:25:24.299839|S|100|82.16|0|100
C|STRA|20260107|15:28:29.501264|S|100|82.22|0|100
C|STRA|20260107|15:30:27.527392|S|3|82.25|0|3
C|STRA|20260107|15:42:51.815047|S|12|81.96|0|12
C|STRA|20260107|15:42:51.815047|S|64|81.88|0|64
C|STRA|20260107|15:45:03.276965|S|27|81.97|0|27
C|STRA|20260107|15:45:03.276965|S|44|82|0|44
C|STRA|20260107|15:52:52.663230|S|100|81.6|0|100
C|STRC|20260107|10:41:32.311824|S|30|100.05|0|30
C|STRC|20260107|10:42:14.885514|S|1300|100.05|0|1300
C|STRC|20260107|10:43:08.979953|S|500|100.05|0|500
C|STRC|20260107|10:43:08.979953|S|100|100.04|0|100
C|STRC|20260107|10:48:41.313033|S|7|100.04|0|7
C|STRC|20260107|10:49:23.450360|S|45|100.04|0|45
C|STRC|20260107|10:49:32.006628|S|48|100.04|0|48
C|STRC|20260107|11:28:58.054892|S|120|100.02|0|120
C|STRL|20260107|09:35:00.045820|S|10|312.85|0|10
C|STRL|20260107|09:35:01.418888|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419153|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419266|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419325|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419387|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419449|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419509|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419566|S|10|312.85|0|10
C|STRL|20260107|09:35:01.419627|S|10|312.85|0|10
C|STRL|20260107|09:44:58.928868|S|2|313.265|0|2
C|STRL|20260107|09:58:00.269986|S|1|313.01|0|1
C|STRL|20260107|09:58:15.561000|S|28|312.79|0|28
C|STRL|20260107|10:02:02.306685|S|27|311.76|0|27
C|STRL|20260107|10:05:32.383438|S|30|310.07|0|30
C|STRL|20260107|10:08:42.091673|S|48|310.545|0|48
C|STRL|20260107|10:09:16.604955|S|25|310.35|0|25
C|STRL|20260107|10:09:16.604955|S|25|310.415|0|25
C|STRL|20260107|10:30:44.235717|S|28|309|0|28
C|STRL|20260107|10:31:03.950642|S|10|309.01|0|10
C|STRL|20260107|10:53:09.242733|S|69|312.21|0|69
C|STRL|20260107|10:56:56.690507|S|25|313.09|0|25
C|STRL|20260107|10:56:56.690507|S|25|313.2|0|25
C|STRL|20260107|11:16:05.800945|S|29|311.86|0|29
C|STRL|20260107|12:05:45.453182|S|8|315.47|0|8
C|STRL|20260107|12:05:47.201731|S|2|315.47|0|2
C|STRL|20260107|12:06:15.343281|S|2|315.47|0|2
C|STRL|20260107|12:06:15.343281|S|3|315.47|0|3
C|STRL|20260107|12:55:07.642434|S|1|314.66|0|1
C|STRL|20260107|15:06:47.373299|S|66|312.295|0|66
C|STRL|20260107|15:06:47.373299|S|25|312.31|0|25
C|STRL|20260107|15:31:27.947637|S|7|310.26|0|7
C|STRL|20260107|15:50:01.554304|S|40|311.575|0|40
C|STRL|20260107|15:50:01.554894|S|60|311.575|0|60
C|STRL|20260107|15:59:54.759813|S|3|312.14|0|3
C|STRO|20260107|14:52:21.084742|S|1|12.04|0|1
C|STRO|20260107|14:52:44.963339|S|1|11.95|0|1
C|STRO|20260107|14:52:59.486333|S|1|11.96|0|1
C|STRO|20260107|14:53:13.435399|S|1|11.97|0|1
C|STRO|20260107|14:53:17.335605|S|1|11.96|0|1
C|STRO|20260107|14:53:18.994728|S|1|11.95|0|1
C|STRO|20260107|14:53:18.994729|S|1|11.95|0|1
C|STRO|20260107|14:53:36.588813|S|1|11.93|0|1
C|STRO|20260107|14:53:36.588944|S|1|11.93|0|1
C|STRS|20260107|11:44:52.850502|S|1|25.02|0|1
C|STRS|20260107|11:44:52.850609|S|1|25|0|1
C|STRS|20260107|11:44:52.850708|S|1|24.98|0|1
C|STRS|20260107|11:45:22.418131|S|1|24.92|0|1
C|STRS|20260107|11:46:17.186859|S|1|25.02|0|1
C|STRS|20260107|11:46:18.185973|S|1|25.02|0|1
C|STRS|20260107|11:46:27.088370|S|1|25.02|0|1
C|STRS|20260107|11:46:38.938780|S|1|25.02|0|1
C|STRS|20260107|11:46:38.938856|S|1|25.02|0|1
C|STRS|20260107|11:46:38.938940|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939000|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939058|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939116|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939174|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939272|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939329|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939388|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939474|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939529|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939671|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939754|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939850|S|1|25.02|0|1
C|STRS|20260107|11:46:38.939932|S|1|25.02|0|1
C|STRS|20260107|11:46:38.940015|S|1|25.02|0|1
C|STRS|20260107|11:46:38.940124|S|1|25.02|0|1
C|STRS|20260107|11:46:38.940181|S|1|25.02|0|1
C|STRS|20260107|11:46:38.940210|S|1|25.02|0|1
C|STRS|20260107|11:46:38.940915|S|1|25.02|0|1
C|STRS|20260107|11:46:38.940996|S|1|25.02|0|1
C|STRS|20260107|11:46:38.941081|S|1|25.02|0|1
C|STRS|20260107|11:46:38.941163|S|1|25.02|0|1
C|STRS|20260107|11:46:38.941245|S|1|25.02|0|1
C|STRS|20260107|11:46:38.941646|S|1|25.02|0|1
C|STRS|20260107|11:46:40.937204|S|1|25.02|0|1
C|STRS|20260107|11:49:59.529194|S|50|25|0|50
C|STRS|20260107|11:51:22.092807|S|1|24.97|0|1
C|STRS|20260107|11:53:15.335995|S|1|24.98|0|1
C|STRS|20260107|13:47:33.535893|S|4|25.4|0|4
C|STRS|20260107|13:47:33.541692|S|4|25.4|0|4
C|STRS|20260107|13:47:33.541729|S|1|25.4|0|1
C|STRS|20260107|13:47:33.541734|S|1|25.4|0|1
C|STRS|20260107|13:47:33.541770|S|40|25.4|0|40
C|STRS|20260107|14:16:00.032557|S|2|25.52|0|2
C|STRS|20260107|14:55:31.962981|S|1|25.49|0|1
C|STRS|20260107|14:55:34.488615|S|1|25.46|0|1
C|STRS|20260107|14:55:42.592360|S|1|25.46|0|1
C|STRS|20260107|14:55:48.760075|S|1|25.45|0|1
C|STRS|20260107|14:55:51.339726|S|1|25.46|0|1
C|STRS|20260107|14:55:56.863803|S|1|25.46|0|1
C|STRS|20260107|14:56:26.593870|S|1|25.47|0|1
C|STRS|20260107|14:56:28.426485|S|1|25.46|0|1
C|STRS|20260107|14:57:35.993075|S|1|25.56|0|1
C|STRS|20260107|14:57:46.518942|S|1|25.49|0|1
C|STRS|20260107|14:57:51.477982|S|1|25.49|0|1
C|STRS|20260107|14:57:56.189839|S|1|25.49|0|1
C|STRS|20260107|14:58:00.239689|S|1|25.48|0|1
C|STRS|20260107|14:58:02.918221|S|1|25.47|0|1
C|STRS|20260107|14:58:11.065001|S|1|25.48|0|1
C|STRS|20260107|14:58:30.090566|S|10|25.48|0|10
C|STRS|20260107|15:06:53.633188|S|2|25.65|0|2
C|STRS|20260107|15:15:26.752880|S|2|25.6|0|2
C|STRS|20260107|15:23:28.153079|S|2|25.58|0|2
C|STRT|20260107|09:35:27.562927|S|5|75.93|0|5
C|STRT|20260107|09:35:34.330830|S|20|76.4|0|20
C|STRT|20260107|10:06:36.087607|S|20|77.2|0|20
C|STRT|20260107|10:29:32.761362|S|2|76.29|0|2
C|STRT|20260107|13:34:31.365501|S|5|76.6|0|5
C|STRT|20260107|13:42:40.452043|S|5|76.57|0|5
C|STRT|20260107|14:10:44.724257|S|5|75.61|0|5
C|STRT|20260107|14:18:28.585047|S|16|75.56|0|16
C|STRT|20260107|14:18:28.585197|S|4|75.56|0|4
C|STRT|20260107|14:42:52.127863|S|6|75.85|0|6
C|STRT|20260107|15:54:53.108709|S|1|75.81|0|1
C|STRT|20260107|15:54:54.260807|S|1|75.77|0|1
C|STRT|20260107|15:54:54.377699|S|1|75.77|0|1
C|STRV|20260107|09:33:43.130344|S|100|44.7|0|100
C|STRW|20260107|15:39:57.936940|S|1|13.28|0|1
C|STRW|20260107|15:40:01.966184|S|1|13.3|0|1
C|STRW|20260107|15:40:07.586507|S|100|13.18|0|100
C|STRW|20260107|15:40:22.735633|S|50|13.2|0|50
C|STRW|20260107|15:40:30.875264|S|100|13.2|0|100
C|STRW|20260107|15:40:32.230693|S|1|13.19|0|1
C|STRW|20260107|15:40:39.588789|S|9|13.18|0|9
C|STRW|20260107|15:40:39.588789|S|11|13.19|0|11
C|STRW|20260107|15:41:12.185000|S|50|13.17|0|50
C|STT|20260107|10:00:04.418754|S|25|132.485|0|25
C|STT|20260107|10:00:04.418824|S|25|132.485|0|25
C|STT|20260107|10:00:04.419707|S|25|132.485|0|25
C|STT|20260107|10:02:28.046958|S|10|132.68|0|10
C|STT|20260107|10:06:56.464377|S|25|132.57|0|25
C|STT|20260107|10:26:24.334991|S|25|131.65|0|25
C|STT|20260107|10:27:14.010726|S|25|131.67|0|25
C|STT|20260107|10:28:04.637671|S|100|131.69|0|100
C|STT|20260107|10:28:29.272331|S|10|131.64|0|10
C|STT|20260107|10:28:57.013579|S|25|131.69|0|25
C|STT|20260107|10:30:11.458959|S|29|131.775|0|29
C|STT|20260107|10:30:31.286185|S|27|131.65|0|27
C|STT|20260107|10:31:30.305255|S|1|131.9|0|1
C|STT|20260107|10:38:58.991271|S|25|132|0|25
C|STT|20260107|10:39:48.347338|S|3|132.2|0|3
C|STT|20260107|10:47:12.737781|S|8|131.96|0|8
C|STT|20260107|10:47:12.737809|S|26|131.96|0|26
C|STT|20260107|10:47:12.737956|S|25|131.98|0|25
C|STT|20260107|10:47:12.737979|S|9|131.98|0|9
C|STT|20260107|10:58:44.712976|S|1|131.9|0|1
C|STT|20260107|11:05:30.319207|S|25|132.085|0|25
C|STT|20260107|11:05:30.319556|S|25|132.085|0|25
C|STT|20260107|11:11:43.489505|S|25|131.91|0|25
C|STT|20260107|11:16:53.998172|S|3|132.05|0|3
C|STT|20260107|11:16:53.998314|S|57|132.09|0|57
C|STT|20260107|11:26:38.340456|S|100|132.16|0|100
C|STT|20260107|11:26:38.340456|S|30|132.165|0|30
C|STT|20260107|11:27:40.908612|S|100|132.105|0|100
C|STT|20260107|11:47:24.386025|S|100|132.465|0|100
C|STT|20260107|12:06:24.409358|S|10|132.69|0|10
C|STT|20260107|12:47:24.817141|S|100|132.665|0|100
C|STT|20260107|12:56:11.327750|S|168|132.55|0|168
C|STT|20260107|12:58:36.767562|S|100|132.495|0|100
C|STT|20260107|13:08:09.085179|S|100|132.715|0|100
C|STT|20260107|13:08:09.085179|S|100|132.715|0|100
C|STT|20260107|15:02:17.487412|S|200|132.67|0|200
C|STT|20260107|15:29:16.223016|S|25|132.37|0|25
C|STT|20260107|15:51:13.373145|S|33|132.405|0|33
C|STT|20260107|15:52:00.031346|S|25|132.44|0|25
C|STT|20260107|15:54:23.143912|S|25|132.42|0|25
C|STT|20260107|15:54:23.143984|S|25|132.42|0|25
C|STT|20260107|15:54:23.144042|S|25|132.42|0|25
C|STT|20260107|15:54:54.178540|S|25|132.41|0|25
C|STT|20260107|15:54:55.875601|S|25|132.42|0|25
C|STT|20260107|15:55:11.204855|S|25|132.41|0|25
C|STT|20260107|15:55:11.204926|S|25|132.41|0|25
C|STT|20260107|15:55:11.204985|S|25|132.41|0|25
C|STT|20260107|15:55:11.205042|S|25|132.41|0|25
C|STT|20260107|15:57:30.376580|S|25|132.36|0|25
C|STT|20260107|15:58:53.933931|S|17|132.365|0|17
C|STT|20260107|15:58:53.933974|S|83|132.365|0|83
C|STT|20260107|15:59:53.900083|S|1|132.52|0|1
C|STT|20260107|15:59:57.538951|S|15|132.47|0|15
C|STT|20260107|15:59:57.538959|S|85|132.47|0|85
C|STT PRG|20260107|15:57:36.095731|S|81|22.78|0|81
C|STTK|20260107|10:08:41.576903|S|100|4.37|0|100
C|STTK|20260107|11:56:12.847348|S|90|4.365|0|90
C|STTK|20260107|11:57:16.893979|S|110|4.37|0|110
C|STTK|20260107|12:35:59.110475|S|110|4.535|0|110
C|STTK|20260107|12:48:03.541253|S|100|4.585|0|100
C|STTK|20260107|12:48:43.156946|S|20|4.56|0|20
C|STTK|20260107|13:09:57.014489|S|100|4.56|0|100
C|STTK|20260107|13:09:59.577562|S|280|4.56|0|280
C|STTK|20260107|15:56:50.128408|S|15|4.77|0|15
C|STUB|20260107|10:06:44.276123|S|100|12.67|0|100
C|STUB|20260107|10:54:42.107198|S|47|12.59|0|47
C|STUB|20260107|11:04:45.744035|S|100|12.65|0|100
C|STUB|20260107|13:02:57.209643|S|100|12.675|0|100
C|STUB|20260107|13:08:01.028975|S|100|12.56|0|100
C|STUB|20260107|13:08:06.216653|S|100|12.55|0|100
C|STUB|20260107|13:14:38.249039|S|100|12.5|0|100
C|STUB|20260107|13:14:57.255902|S|100|12.51|0|100
C|STUB|20260107|13:15:17.439260|S|100|12.485|0|100
C|STUB|20260107|13:15:17.440102|S|100|12.49|0|100
C|STUB|20260107|13:17:02.270794|S|100|12.5|0|100
C|STUB|20260107|13:30:53.924605|S|32|12.51|0|32
C|STUB|20260107|13:32:12.802736|S|1|12.51|0|1
C|STUB|20260107|13:33:49.137763|S|67|12.51|0|67
C|STUB|20260107|13:40:04.433525|S|100|12.53|0|100
C|STUB|20260107|13:47:15.325741|S|100|12.54|0|100
C|STUB|20260107|13:49:48.582428|S|100|12.52|0|100
C|STUB|20260107|13:49:48.612926|S|100|12.52|0|100
C|STUB|20260107|13:49:48.621016|S|100|12.52|0|100
C|STUB|20260107|13:49:48.629094|S|100|12.52|0|100
C|STUB|20260107|13:49:48.673555|S|100|12.52|0|100
C|STUB|20260107|13:49:48.686362|S|100|12.52|0|100
C|STUB|20260107|13:49:48.694405|S|100|12.52|0|100
C|STUB|20260107|13:49:48.702259|S|100|12.52|0|100
C|STUB|20260107|13:49:49.335783|S|100|12.52|0|100
C|STUB|20260107|13:51:22.349024|S|5|12.52|0|5
C|STUB|20260107|13:51:54.414227|S|100|12.54|0|100
C|STUB|20260107|13:51:54.453760|S|100|12.54|0|100
C|STUB|20260107|13:59:54.481318|S|100|12.54|0|100
C|STUB|20260107|13:59:54.706737|S|100|12.55|0|100
C|STUB|20260107|14:00:24.745667|S|100|12.55|0|100
C|STUB|20260107|14:00:24.754864|S|100|12.55|0|100
C|STUB|20260107|14:00:24.763236|S|100|12.55|0|100
C|STUB|20260107|14:00:24.772985|S|100|12.55|0|100
C|STUB|20260107|14:03:16.521200|S|100|12.54|0|100
C|STUB|20260107|14:03:19.908404|S|100|12.54|0|100
C|STUB|20260107|14:19:59.613067|S|100|12.59|0|100
C|STUB|20260107|14:19:59.621763|S|100|12.59|0|100
C|STUB|20260107|14:19:59.630342|S|9|12.59|0|9
C|STUB|20260107|14:19:59.630482|S|91|12.59|0|91
C|STUB|20260107|14:19:59.927541|S|100|12.59|0|100
C|STUB|20260107|14:27:06.020372|S|291|12.575|0|291
C|STUB|20260107|14:58:13.421774|S|133|12.585|0|133
C|STUB|20260107|15:11:36.586180|S|100|12.54|0|100
C|STUB|20260107|15:11:36.648421|S|100|12.55|0|100
C|STUB|20260107|15:13:12.698464|S|100|12.53|0|100
C|STUB|20260107|15:13:12.744881|S|100|12.53|0|100
C|STUB|20260107|15:13:12.762541|S|100|12.53|0|100
C|STUB|20260107|15:13:25.439044|S|100|12.54|0|100
C|STUB|20260107|15:15:06.334870|S|300|12.54|0|300
C|STUB|20260107|15:24:05.961393|S|100|12.5|0|100
C|STUB|20260107|15:24:38.789983|S|140|12.495|0|140
C|STUB|20260107|15:24:47.978284|S|7|12.495|0|7
C|STUB|20260107|15:27:15.399380|S|100|12.49|0|100
C|STUB|20260107|15:33:36.705486|S|100|12.49|0|100
C|STUB|20260107|15:35:37.526047|S|100|12.49|0|100
C|STUB|20260107|15:36:54.548511|S|100|12.51|0|100
C|STUB|20260107|15:39:16.293630|S|100|12.52|0|100
C|STUB|20260107|15:40:16.562894|S|100|12.52|0|100
C|STUB|20260107|15:41:26.066756|S|100|12.51|0|100
C|STUB|20260107|15:42:26.541012|S|100|12.51|0|100
C|STUB|20260107|15:42:28.412014|S|100|12.51|0|100
C|STUB|20260107|15:43:18.568475|S|100|12.5|0|100
C|STUB|20260107|15:44:31.841286|S|100|12.52|0|100
C|STUB|20260107|15:46:12.889955|S|100|12.51|0|100
C|STUB|20260107|15:48:14.077863|S|100|12.57|0|100
C|STUB|20260107|15:48:41.170455|S|100|12.6|0|100
C|STUB|20260107|15:49:05.596346|S|400|12.6|0|400
C|STUB|20260107|15:57:21.112039|S|100|12.66|0|100
C|STUB|20260107|15:58:08.425530|S|100|12.67|0|100
C|STUB|20260107|15:59:54.294833|S|50|12.58|0|50
C|STUB|20260107|15:59:54.294833|S|50|12.59|0|50
C|STUB|20260107|15:59:54.485818|S|50|12.59|0|50
C|STVN|20260107|10:48:11.326643|S|49|21.57|0|49
C|STVN|20260107|10:48:11.326683|S|51|21.57|0|51
C|STVN|20260107|11:40:08.234438|S|1|21.66|0|1
C|STVN|20260107|11:40:08.234438|S|4|21.67|0|4
C|STVN|20260107|11:40:08.234438|S|1|21.66|0|1
C|STVN|20260107|11:41:44.344243|S|2|21.68|0|2
C|STVN|20260107|12:20:58.941087|S|100|21.665|0|100
C|STVN|20260107|12:59:55.772528|S|50|21.76|0|50
C|STVN|20260107|12:59:55.772528|S|50|21.75|0|50
C|STVN|20260107|15:24:59.268028|S|100|21.71|0|100
C|STWD|20260107|09:48:43.872273|S|300|18.32|0|300
C|STWD|20260107|09:55:21.743324|S|10|18.33|0|10
C|STWD|20260107|10:04:14.358753|S|46|18.305|0|46
C|STWD|20260107|10:04:43.659348|S|1|18.3|0|1
C|STWD|20260107|10:09:58.270998|S|100|18.3|0|100
C|STWD|20260107|10:09:58.270999|S|3|18.3|0|3
C|STWD|20260107|10:09:58.270999|S|1|18.3|0|1
C|STWD|20260107|10:12:27.827150|S|1|18.3|0|1
C|STWD|20260107|10:12:27.827150|S|2|18.3|0|2
C|STWD|20260107|10:12:27.827151|S|6|18.3|0|6
C|STWD|20260107|10:12:27.827151|S|2|18.3|0|2
C|STWD|20260107|10:12:27.827151|S|4|18.3|0|4
C|STWD|20260107|10:16:12.448716|S|126|18.295|0|126
C|STWD|20260107|10:16:12.452555|S|126|18.295|0|126
C|STWD|20260107|10:16:12.452616|S|300|18.295|0|300
C|STWD|20260107|10:16:12.464543|S|126|18.295|0|126
C|STWD|20260107|10:16:27.905242|S|126|18.295|0|126
C|STWD|20260107|10:46:24.673377|S|100|18.25|0|100
C|STWD|20260107|10:47:47.572422|S|100|18.24|0|100
C|STWD|20260107|10:48:02.161273|S|100|18.24|0|100
C|STWD|20260107|10:55:40.637155|S|4|18.22|0|4
C|STWD|20260107|10:57:36.197959|S|100|18.22|0|100
C|STWD|20260107|11:04:04.085433|S|2|18.23|0|2
C|STWD|20260107|11:04:55.535240|S|100|18.22|0|100
C|STWD|20260107|11:27:45.770100|S|100|18.23|0|100
C|STWD|20260107|11:29:07.438757|S|10|18.23|0|10
C|STWD|20260107|11:29:50.035813|S|100|18.24|0|100
C|STWD|20260107|11:29:51.685188|S|2|18.24|0|2
C|STWD|20260107|11:29:55.290924|S|1|18.24|0|1
C|STWD|20260107|11:30:15.345712|S|100|18.24|0|100
C|STWD|20260107|11:30:28.528938|S|2|18.24|0|2
C|STWD|20260107|11:34:27.038787|S|100|18.25|0|100
C|STWD|20260107|11:35:46.165493|S|2|18.24|0|2
C|STWD|20260107|11:35:46.165493|S|1|18.24|0|1
C|STWD|20260107|11:37:37.461933|S|78|18.25|0|78
C|STWD|20260107|11:39:57.209190|S|44|18.245|0|44
C|STWD|20260107|11:40:05.083049|S|5|18.245|0|5
C|STWD|20260107|11:42:53.680932|S|100|18.24|0|100
C|STWD|20260107|11:43:17.910393|S|389|18.245|0|389
C|STWD|20260107|11:47:42.800819|S|5|18.27|0|5
C|STWD|20260107|11:48:55.791014|S|5|18.27|0|5
C|STWD|20260107|11:49:48.587544|S|5|18.265|0|5
C|STWD|20260107|11:49:51.049765|S|100|18.26|0|100
C|STWD|20260107|11:52:24.716399|S|1|18.26|0|1
C|STWD|20260107|11:56:09.670212|S|1|18.26|0|1
C|STWD|20260107|11:58:37.803245|S|100|18.25|0|100
C|STWD|20260107|12:00:01.213829|S|100|18.26|0|100
C|STWD|20260107|12:00:48.753108|S|1|18.26|0|1
C|STWD|20260107|12:00:48.753109|S|1|18.26|0|1
C|STWD|20260107|12:04:24.155066|S|35|18.27|0|35
C|STWD|20260107|12:04:44.512685|S|34|18.27|0|34
C|STWD|20260107|12:07:14.080534|S|100|18.29|0|100
C|STWD|20260107|12:11:20.041771|S|100|18.29|0|100
C|STWD|20260107|12:11:23.160701|S|100|18.29|0|100
C|STWD|20260107|12:12:57.459163|S|6|18.26|0|6
C|STWD|20260107|12:15:50.833172|S|2|18.26|0|2
C|STWD|20260107|12:23:05.180887|S|100|18.26|0|100
C|STWD|20260107|12:28:09.154370|S|100|18.265|0|100
C|STWD|20260107|12:33:50.056982|S|1|18.26|0|1
C|STWD|20260107|12:33:50.056982|S|1|18.26|0|1
C|STWD|20260107|12:34:22.936003|S|2|18.26|0|2
C|STWD|20260107|12:34:45.715581|S|2|18.26|0|2
C|STWD|20260107|12:36:22.851121|S|1|18.26|0|1
C|STWD|20260107|12:42:23.638116|S|200|18.265|0|200
C|STWD|20260107|12:42:23.638146|S|487|18.265|0|487
C|STWD|20260107|12:42:23.645860|S|100|18.26|0|100
C|STWD|20260107|12:44:06.192631|S|25|18.27|0|25
C|STWD|20260107|12:45:01.991699|S|75|18.27|0|75
C|STWD|20260107|12:45:12.512959|S|25|18.27|0|25
C|STWD|20260107|12:47:17.575268|S|100|18.25|0|100
C|STWD|20260107|12:48:02.906497|S|190|18.24|0|190
C|STWD|20260107|12:48:03.889202|S|100|18.23|0|100
C|STWD|20260107|12:48:31.647794|S|1|18.21|0|1
C|STWD|20260107|12:48:31.647795|S|100|18.21|0|100
C|STWD|20260107|12:51:55.728690|S|6|18.2|0|6
C|STWD|20260107|12:51:55.728691|S|100|18.2|0|100
C|STWD|20260107|12:53:49.337485|S|100|18.16|0|100
C|STWD|20260107|12:54:23.735623|S|100|18.13|0|100
C|STWD|20260107|12:54:55.213187|S|100|18.08|0|100
C|STWD|20260107|12:54:55.213242|S|600|18.08|0|600
C|STWD|20260107|12:56:21.811610|S|100|18.13|0|100
C|STWD|20260107|13:06:13.233917|S|5|18.15|0|5
C|STWD|20260107|13:31:20.491940|S|1|18.15|0|1
C|STWD|20260107|13:35:01.152051|S|35|18.18|0|35
C|STWD|20260107|13:38:23.017166|S|4|18.16|0|4
C|STWD|20260107|13:40:12.174909|S|1|18.16|0|1
C|STWD|20260107|13:43:34.573668|S|1|18.15|0|1
C|STWD|20260107|13:43:48.321108|S|100|18.155|0|100
C|STWD|20260107|13:47:33.251436|S|41|18.14|0|41
C|STWD|20260107|13:48:37.533553|S|100|18.125|0|100
C|STWD|20260107|13:49:37.623177|S|100|18.125|0|100
C|STWD|20260107|13:55:59.592369|S|26|18.14|0|26
C|STWD|20260107|13:55:59.594334|S|2|18.13|0|2
C|STWD|20260107|13:58:02.563114|S|100|18.135|0|100
C|STWD|20260107|13:58:02.563114|S|100|18.135|0|100
C|STWD|20260107|13:58:02.674329|S|10|18.14|0|10
C|STWD|20260107|14:00:55.450148|S|1|18.13|0|1
C|STWD|20260107|14:02:52.595788|S|100|18.115|0|100
C|STWD|20260107|14:05:45.967664|S|100|18.12|0|100
C|STWD|20260107|14:06:51.223134|S|100|18.115|0|100
C|STWD|20260107|14:09:36.081242|S|100|18.115|0|100
C|STWD|20260107|14:09:48.965968|S|100|18.115|0|100
C|STWD|20260107|14:09:48.965987|S|534|18.115|0|534
C|STWD|20260107|14:09:48.966007|S|100|18.115|0|100
C|STWD|20260107|14:09:48.966122|S|200|18.115|0|200
C|STWD|20260107|14:09:48.966158|S|6|18.115|0|6
C|STWD|20260107|14:09:50.295897|S|100|18.115|0|100
C|STWD|20260107|14:09:51.755420|S|100|18.115|0|100
C|STWD|20260107|14:11:24.572637|S|100|18.11|0|100
C|STWD|20260107|14:11:24.573105|S|100|18.11|0|100
C|STWD|20260107|14:11:35.468300|S|100|18.12|0|100
C|STWD|20260107|14:11:42.425224|S|100|18.13|0|100
C|STWD|20260107|14:13:35.267033|S|100|18.12|0|100
C|STWD|20260107|14:14:15.719511|S|100|18.12|0|100
C|STWD|20260107|14:16:00.433938|S|100|18.12|0|100
C|STWD|20260107|14:17:32.241768|S|100|18.13|0|100
C|STWD|20260107|14:21:12.557001|S|100|18.125|0|100
C|STWD|20260107|14:21:12.557001|S|100|18.125|0|100
C|STWD|20260107|14:21:12.557001|S|100|18.125|0|100
C|STWD|20260107|14:21:12.557001|S|100|18.125|0|100
C|STWD|20260107|14:30:09.559620|S|100|18.125|0|100
C|STWD|20260107|14:30:09.559620|S|100|18.125|0|100
C|STWD|20260107|14:34:57.200677|S|10|18.125|0|10
C|STWD|20260107|14:35:14.034854|S|100|18.12|0|100
C|STWD|20260107|14:35:19.742461|S|6|18.12|0|6
C|STWD|20260107|14:35:20.017009|S|6|18.12|0|6
C|STWD|20260107|14:35:30.625905|S|100|18.13|0|100
C|STWD|20260107|14:37:24.413190|S|52|18.14|0|52
C|STWD|20260107|14:37:28.239824|S|2|18.14|0|2
C|STWD|20260107|14:37:36.343308|S|4|18.14|0|4
C|STWD|20260107|14:38:39.164623|S|20|18.12|0|20
C|STWD|20260107|14:39:57.720622|S|71|18.125|0|71
C|STWD|20260107|14:42:08.628506|S|100|18.125|0|100
C|STWD|20260107|14:44:31.251255|S|100|18.125|0|100
C|STWD|20260107|14:45:50.175869|S|10|18.135|0|10
C|STWD|20260107|14:46:46.523703|S|36|18.125|0|36
C|STWD|20260107|14:47:14.487619|S|100|18.125|0|100
C|STWD|20260107|14:51:06.460201|S|100|18.115|0|100
C|STWD|20260107|14:51:17.584776|S|100|18.115|0|100
C|STWD|20260107|14:52:02.931209|S|100|18.115|0|100
C|STWD|20260107|14:54:12.865915|S|100|18.115|0|100
C|STWD|20260107|14:54:12.869000|S|98|18.11|0|98
C|STWD|20260107|14:54:24.627803|S|6|18.11|0|6
C|STWD|20260107|14:54:31.704201|S|534|18.105|0|534
C|STWD|20260107|14:54:31.704318|S|300|18.105|0|300
C|STWD|20260107|14:54:31.704384|S|246|18.105|0|246
C|STWD|20260107|14:58:23.976151|S|12|18.115|0|12
C|STWD|20260107|14:58:32.099470|S|12|18.115|0|12
C|STWD|20260107|14:58:32.466263|S|12|18.115|0|12
C|STWD|20260107|15:00:51.244605|S|100|18.105|0|100
C|STWD|20260107|15:00:51.244606|S|100|18.105|0|100
C|STWD|20260107|15:00:52.823524|S|98|18.11|0|98
C|STWD|20260107|15:01:36.683041|S|6|18.11|0|6
C|STWD|20260107|15:03:41.529221|S|51|18.11|0|51
C|STWD|20260107|15:04:55.026140|S|15|18.105|0|15
C|STWD|20260107|15:09:40.029289|S|9|18.08|0|9
C|STWD|20260107|15:10:13.528173|S|76|18.08|0|76
C|STWD|20260107|15:10:13.528463|S|22|18.08|0|22
C|STWD|20260107|15:10:13.528916|S|2|18.08|0|2
C|STWD|20260107|15:10:13.528916|S|15|18.08|0|15
C|STWD|20260107|15:10:13.532955|S|11|18.08|0|11
C|STWD|20260107|15:10:13.533475|S|65|18.08|0|65
C|STWD|20260107|15:10:20.050168|S|24|18.08|0|24
C|STWD|20260107|15:11:21.943825|S|12|18.1|0|12
C|STWD|20260107|15:15:04.355108|S|6|18.1|0|6
C|STWD|20260107|15:16:44.130028|S|100|18.095|0|100
C|STWD|20260107|15:16:47.060432|S|12|18.11|0|12
C|STWD|20260107|15:19:37.661180|S|100|18.105|0|100
C|STWD|20260107|15:21:37.078608|S|26|18.1|0|26
C|STWD|20260107|15:22:11.122812|S|74|18.1|0|74
C|STWD|20260107|15:23:24.163185|S|2|18.11|0|2
C|STWD|20260107|15:29:00.036283|S|3|18.115|0|3
C|STWD|20260107|15:29:54.149392|S|97|18.115|0|97
C|STWD|20260107|15:29:54.149393|S|100|18.115|0|100
C|STWD|20260107|15:29:54.149393|S|100|18.115|0|100
C|STWD|20260107|15:31:18.150025|S|5|18.12|0|5
C|STWD|20260107|15:32:16.669824|S|46|18.12|0|46
C|STWD|20260107|15:32:28.509625|S|6|18.11|0|6
C|STWD|20260107|15:35:14.447488|S|5|18.1|0|5
C|STWD|20260107|15:35:26.031023|S|100|18.08|0|100
C|STWD|20260107|15:35:27.303958|S|100|18.085|0|100
C|STWD|20260107|15:35:27.308041|S|100|18.09|0|100
C|STWD|20260107|15:37:00.877375|S|100|18.08|0|100
C|STWD|20260107|15:37:00.877375|S|100|18.08|0|100
C|STWD|20260107|15:37:02.049997|S|6|18.08|0|6
C|STWD|20260107|15:37:03.049825|S|6|18.08|0|6
C|STWD|20260107|15:38:09.201687|S|300|18.08|0|300
C|STWD|20260107|15:40:01.696708|S|100|18.075|0|100
C|STWD|20260107|15:40:20.761008|S|100|18.08|0|100
C|STWD|20260107|15:40:29.606152|S|100|18.09|0|100
C|STWD|20260107|15:40:29.792431|S|100|18.09|0|100
C|STWD|20260107|15:40:29.792432|S|375|18.09|0|375
C|STWD|20260107|15:41:00.444671|S|100|18.09|0|100
C|STWD|20260107|15:43:10.365261|S|100|18.085|0|100
C|STWD|20260107|15:44:42.443595|S|100|18.085|0|100
C|STWD|20260107|15:44:42.443595|S|668|18.085|0|668
C|STWD|20260107|15:44:42.443595|S|100|18.085|0|100
C|STWD|20260107|15:44:42.443595|S|100|18.085|0|100
C|STWD|20260107|15:44:42.443687|S|652|18.085|0|652
C|STWD|20260107|15:45:09.758074|S|15|18.08|0|15
C|STWD|20260107|15:45:45.783696|S|100|18.085|0|100
C|STWD|20260107|15:45:45.783697|S|100|18.085|0|100
C|STWD|20260107|15:46:17.345052|S|100|18.085|0|100
C|STWD|20260107|15:46:40.493155|S|83|18.08|0|83
C|STWD|20260107|15:46:46.702352|S|4|18.08|0|4
C|STWD|20260107|15:46:46.702863|S|4|18.08|0|4
C|STWD|20260107|15:47:44.460185|S|69|18.08|0|69
C|STWD|20260107|15:48:39.537370|S|400|18.08|0|400
C|STWD|20260107|15:48:39.538982|S|300|18.08|0|300
C|STWD|20260107|15:48:39.538982|S|100|18.08|0|100
C|STWD|20260107|15:48:56.804446|S|43|18.08|0|43
C|STWD|20260107|15:50:17.212970|S|100|18.07|0|100
C|STWD|20260107|15:50:17.215688|S|100|18.075|0|100
C|STWD|20260107|15:50:17.215707|S|668|18.075|0|668
C|STWD|20260107|15:50:18.546665|S|100|18.08|0|100
C|STWD|20260107|15:50:20.557548|S|100|18.08|0|100
C|STWD|20260107|15:50:25.497400|S|100|18.07|0|100
C|STWD|20260107|15:52:10.898921|S|100|18.065|0|100
C|STWD|20260107|15:54:40.550932|S|100|18.065|0|100
C|STWD|20260107|15:55:16.295277|S|260|18.07|0|260
C|STWD|20260107|15:55:16.298359|S|300|18.065|0|300
C|STWD|20260107|15:55:16.298373|S|1440|18.065|0|1440
C|STWD|20260107|15:55:16.408363|S|100|18.07|0|100
C|STWD|20260107|15:55:20.195286|S|129|18.065|0|129
C|STWD|20260107|15:55:20.196039|S|100|18.065|0|100
C|STWD|20260107|15:55:28.450215|S|7|18.065|0|7
C|STWD|20260107|15:55:35.273035|S|100|18.06|0|100
C|STWD|20260107|15:55:46.504521|S|83|18.06|0|83
C|STWD|20260107|15:56:30.950728|S|100|18.055|0|100
C|STWD|20260107|15:56:30.950728|S|100|18.06|0|100
C|STWD|20260107|15:56:30.950778|S|100|18.06|0|100
C|STWD|20260107|15:56:30.952377|S|72|18.06|0|72
C|STWD|20260107|15:56:43.521852|S|100|18.065|0|100
C|STWD|20260107|15:56:49.502443|S|90|18.065|0|90
C|STWD|20260107|15:57:30.491321|S|100|18.06|0|100
C|STWD|20260107|15:57:30.491321|S|46|18.06|0|46
C|STWD|20260107|15:58:55.563438|S|100|18.055|0|100
C|STWD|20260107|15:58:55.563439|S|100|18.055|0|100
C|STWD|20260107|15:59:01.978566|S|100|18.06|0|100
C|STWD|20260107|15:59:15.656808|S|8|18.065|0|8
C|STWD|20260107|15:59:25.860148|S|4|18.065|0|4
C|STWD|20260107|15:59:38.818419|S|34|18.065|0|34
C|STWD|20260107|15:59:48.056361|S|88|18.065|0|88
C|STWD|20260107|15:59:49.409792|S|11|18.055|0|11
C|STWD|20260107|15:59:50.014666|S|1|18.055|0|1
C|STWD|20260107|15:59:50.232351|S|1|18.055|0|1
C|STWD|20260107|15:59:51.870569|S|3|18.045|0|3
C|STWD|20260107|15:59:52.069393|S|80|18.045|0|80
C|STWD|20260107|15:59:52.429344|S|3|18.045|0|3
C|STWD|20260107|15:59:52.600099|S|11|18.045|0|11
C|STWD|20260107|15:59:52.808757|S|25|18.045|0|25
C|STWD|20260107|15:59:54.056400|S|3|18.045|0|3
C|STWD|20260107|15:59:54.531044|S|4|18.045|0|4
C|STWD|20260107|15:59:55.049321|S|9|18.045|0|9
C|STWD|20260107|15:59:55.722582|S|282|18.045|0|282
C|STWD|20260107|15:59:55.732768|S|7|18.045|0|7
C|STWD|20260107|15:59:55.880005|S|80|18.045|0|80
C|STWD|20260107|15:59:56.235994|S|3|18.045|0|3
C|STWD|20260107|15:59:56.315409|S|24|18.045|0|24
C|STWD|20260107|15:59:56.418765|S|2|18.045|0|2
C|STWD|20260107|15:59:56.454706|S|6|18.045|0|6
C|STWD|20260107|15:59:56.512977|S|23|18.045|0|23
C|STWD|20260107|15:59:57.517636|S|16|18.045|0|16
C|STWD|20260107|15:59:57.580612|S|500|18.04|0|500
C|STWD|20260107|15:59:59.977326|S|400|18.04|0|400
C|STX|20260107|09:30:02.230172|S|22|319.13|0|22
C|STX|20260107|09:30:03.225417|S|100|318.61|0|100
C|STX|20260107|09:31:33.030117|S|100|316.33|0|100
C|STX|20260107|09:32:14.513724|S|100|316.66|0|100
C|STX|20260107|09:34:53.651154|S|100|314.41|0|100
C|STX|20260107|09:34:53.780706|S|100|314.41|0|100
C|STX|20260107|09:35:07.134334|S|2|314.7|0|2
C|STX|20260107|09:35:07.134334|S|59|314.92|0|59
C|STX|20260107|09:35:07.134446|S|41|314.92|0|41
C|STX|20260107|09:35:42.432071|S|100|315.97|0|100
C|STX|20260107|09:36:17.657023|S|3|315.55|0|3
C|STX|20260107|09:36:18.101302|S|3|315.55|0|3
C|STX|20260107|09:37:16.077114|S|100|313.67|0|100
C|STX|20260107|09:37:16.077115|E|100|313.7|0|100
C|STX|20260107|09:37:16.077126|E|100|313.7|0|100
C|STX|20260107|09:37:37.995163|E|100|311.76|0|100
C|STX|20260107|09:37:38.761742|S|100|310.83|0|100
C|STX|20260107|09:37:38.811507|E|100|311.13|0|100
C|STX|20260107|09:38:01.028109|E|100|312.54|0|100
C|STX|20260107|09:38:01.047990|E|20|312.54|0|20
C|STX|20260107|09:38:01.048055|E|8|312.54|0|8
C|STX|20260107|09:38:01.048064|E|72|312.54|0|72
C|STX|20260107|09:38:10.358625|E|100|312.53|0|100
C|STX|20260107|09:38:23.358809|S|100|312.12|0|100
C|STX|20260107|09:38:25.895702|E|100|312.43|0|100
C|STX|20260107|09:41:53.499573|S|100|309.28|0|100
C|STX|20260107|09:42:48.286754|E|100|306.97|0|100
C|STX|20260107|09:42:50.602394|S|4|307.1|0|4
C|STX|20260107|09:42:52.996838|E|100|306.93|0|100
C|STX|20260107|09:42:56.778656|E|100|307.01|0|100
C|STX|20260107|09:43:20.170265|S|2|307.58|0|2
C|STX|20260107|09:43:20.170446|S|3|307.62|0|3
C|STX|20260107|09:43:23.192012|E|100|307.63|0|100
C|STX|20260107|09:43:50.896230|E|100|305.9|0|100
C|STX|20260107|09:44:00.581267|E|100|305.88|0|100
C|STX|20260107|09:44:06.132223|E|100|305.75|0|100
C|STX|20260107|09:45:19.161970|S|50|302.97|0|50
C|STX|20260107|09:45:28.130679|E|50|303.03|0|50
C|STX|20260107|09:45:28.130679|E|50|303.25|0|50
C|STX|20260107|09:45:46.781035|E|100|303.17|0|100
C|STX|20260107|09:45:56.859040|S|1|303.72|0|1
C|STX|20260107|09:46:06.111615|E|93|303.89|0|93
C|STX|20260107|09:46:06.111634|E|7|303.89|0|7
C|STX|20260107|09:46:06.132227|E|9|303.89|0|9
C|STX|20260107|09:46:06.132311|E|91|303.89|0|91
C|STX|20260107|09:46:12.009204|S|100|304|0|100
C|STX|20260107|09:46:18.507839|E|100|304.2|0|100
C|STX|20260107|09:48:41.815104|E|100|304.35|0|100
C|STX|20260107|09:48:41.821558|E|10|304.47|0|10
C|STX|20260107|09:48:41.821572|E|90|304.47|0|90
C|STX|20260107|09:49:18.344475|E|100|303.59|0|100
C|STX|20260107|09:49:35.524398|E|100|304.08|0|100
C|STX|20260107|09:49:39.498672|E|48|304.14|0|48
C|STX|20260107|09:49:39.499137|E|52|304.14|0|52
C|STX|20260107|09:49:50.043800|S|50|303.18|0|50
C|STX|20260107|09:50:07.931949|S|10|303.97|0|10
C|STX|20260107|09:50:08.191477|S|6|303.97|0|6
C|STX|20260107|09:50:08.191477|S|2|304.01|0|2
C|STX|20260107|09:50:08.191477|S|2|304.01|0|2
C|STX|20260107|09:50:29.504877|S|100|304.15|0|100
C|STX|20260107|09:50:29.504955|S|50|304.37|0|50
C|STX|20260107|09:50:29.504955|S|20|304.37|0|20
C|STX|20260107|09:51:00.243889|S|2|304.07|0|2
C|STX|20260107|09:52:08.889537|S|100|302.36|0|100
C|STX|20260107|09:52:12.108191|E|100|303.08|0|100
C|STX|20260107|09:52:21.591682|E|76|302.48|0|76
C|STX|20260107|09:55:05.095832|S|100|302.35|0|100
C|STX|20260107|09:55:13.609923|S|20|303.27|0|20
C|STX|20260107|09:55:30.379910|E|100|303.45|0|100
C|STX|20260107|09:56:01.984831|E|50|303.46|0|50
C|STX|20260107|09:56:01.984874|E|50|303.46|0|50
C|STX|20260107|09:56:16.002293|E|100|303.19|0|100
C|STX|20260107|09:56:19.836039|S|101|302.53|0|101
C|STX|20260107|09:56:19.836103|S|78|302.53|0|78
C|STX|20260107|09:56:22.734916|E|100|302.62|0|100
C|STX|20260107|09:58:55.208554|S|85|302.26|0|85
C|STX|20260107|09:58:55.208567|S|15|302.26|0|15
C|STX|20260107|09:59:00.798038|S|2|302.27|0|2
C|STX|20260107|09:59:50.045403|S|64|300|0|64
C|STX|20260107|09:59:50.045404|S|100|300|0|100
C|STX|20260107|10:00:00.061773|E|100|300.13|0|100
C|STX|20260107|10:00:00.097896|E|61|300.13|0|61
C|STX|20260107|10:00:00.097912|E|39|300.13|0|39
C|STX|20260107|10:00:21.081545|S|100|300.03|0|100
C|STX|20260107|10:00:21.081606|E|100|300.04|0|100
C|STX|20260107|10:00:24.104568|E|75|300.23|0|75
C|STX|20260107|10:00:24.104709|E|25|300.23|0|25
C|STX|20260107|10:00:40.133547|E|100|300.36|0|100
C|STX|20260107|10:01:04.719472|S|2|301.67|0|2
C|STX|20260107|10:01:04.719472|S|1|301.67|0|1
C|STX|20260107|10:01:41.475973|S|50|299.91|0|50
C|STX|20260107|10:01:41.475973|S|29|299.88|0|29
C|STX|20260107|10:01:42.499952|S|100|299.99|0|100
C|STX|20260107|10:01:43.090262|S|100|299.99|0|100
C|STX|20260107|10:02:03.314768|E|100|299.24|0|100
C|STX|20260107|10:02:03.512522|E|100|299.45|0|100
C|STX|20260107|10:02:04.874984|E|100|299.58|0|100
C|STX|20260107|10:02:08.161924|E|100|299.58|0|100
C|STX|20260107|10:02:15.348656|S|1|299.64|0|1
C|STX|20260107|10:02:33.850337|S|2|299.81|0|2
C|STX|20260107|10:02:33.850337|S|50|299.82|0|50
C|STX|20260107|10:02:33.850338|S|12|299.89|0|12
C|STX|20260107|10:02:33.850338|S|2|299.87|0|2
C|STX|20260107|10:02:33.850338|S|20|299.87|0|20
C|STX|20260107|10:02:34.838921|E|100|299.7|0|100
C|STX|20260107|10:02:38.025033|S|100|299.68|0|100
C|STX|20260107|10:02:38.025045|E|100|299.69|0|100
C|STX|20260107|10:02:42.248490|S|100|299.64|0|100
C|STX|20260107|10:02:45.540290|E|100|299.69|0|100
C|STX|20260107|10:02:45.558558|E|24|299.69|0|24
C|STX|20260107|10:02:45.558574|E|76|299.69|0|76
C|STX|20260107|10:02:54.701028|E|100|299.74|0|100
C|STX|20260107|10:03:31.809815|E|100|299.46|0|100
C|STX|20260107|10:03:37.631990|E|100|299.87|0|100
C|STX|20260107|10:03:42.520808|S|20|300.49|0|20
C|STX|20260107|10:05:07.247303|S|3|302.5|0|3
C|STX|20260107|10:06:56.715657|E|100|302.49|0|100
C|STX|20260107|10:06:56.736020|E|70|302.49|0|70
C|STX|20260107|10:06:56.736020|E|30|302.49|0|30
C|STX|20260107|10:06:56.758871|E|100|302.49|0|100
C|STX|20260107|10:07:03.835316|S|2|302.93|0|2
C|STX|20260107|10:07:33.385392|S|20|303.41|0|20
C|STX|20260107|10:07:33.385392|S|50|303.37|0|50
C|STX|20260107|10:07:59.103249|E|50|303.4|0|50
C|STX|20260107|10:07:59.103313|E|50|303.4|0|50
C|STX|20260107|10:08:15.325997|S|2|303.65|0|2
C|STX|20260107|10:08:50.264152|E|100|302.76|0|100
C|STX|20260107|10:08:53.624709|S|20|302.86|0|20
C|STX|20260107|10:08:53.624709|S|2|302.87|0|2
C|STX|20260107|10:08:53.624710|E|18|302.9|0|18
C|STX|20260107|10:08:55.028837|E|82|302.9|0|82
C|STX|20260107|10:09:00.766326|E|37|303.57|0|37
C|STX|20260107|10:09:00.766380|E|63|303.57|0|63
C|STX|20260107|10:10:42.304672|S|2|302.19|0|2
C|STX|20260107|10:13:56.705450|S|100|301.68|0|100
C|STX|20260107|10:13:56.757674|E|100|301.85|0|100
C|STX|20260107|10:14:07.889678|E|100|302.01|0|100
C|STX|20260107|10:14:26.756988|E|100|301.72|0|100
C|STX|20260107|10:16:34.970786|E|100|302.05|0|100
C|STX|20260107|10:16:58.164167|S|18|301.9|0|18
C|STX|20260107|10:16:58.164167|S|2|301.84|0|2
C|STX|20260107|10:17:12.373668|E|100|300.96|0|100
C|STX|20260107|10:17:26.067343|S|11|300.68|0|11
C|STX|20260107|10:17:26.886382|S|10|300.64|0|10
C|STX|20260107|10:17:26.886982|S|90|300.64|0|90
C|STX|20260107|10:17:28.918191|S|2|300.89|0|2
C|STX|20260107|10:17:28.918192|E|98|300.91|0|98
C|STX|20260107|10:17:28.918204|E|2|300.91|0|2
C|STX|20260107|10:17:43.975534|S|2|300.59|0|2
C|STX|20260107|10:17:43.975534|S|35|300.6|0|35
C|STX|20260107|10:17:55.256665|S|13|300.61|0|13
C|STX|20260107|10:18:22.851203|S|6|300.5|0|6
C|STX|20260107|10:18:24.861773|S|5|300.38|0|5
C|STX|20260107|10:18:30.164311|E|20|300.21|0|20
C|STX|20260107|10:18:30.164311|E|80|300.21|0|80
C|STX|20260107|10:21:08.927581|E|75|301.76|0|75
C|STX|20260107|10:21:08.927593|E|25|301.76|0|25
C|STX|20260107|10:21:16.742071|E|46|302.27|0|46
C|STX|20260107|10:21:22.556559|E|54|302.27|0|54
C|STX|20260107|10:21:31.874667|S|5|301.75|0|5
C|STX|20260107|10:21:31.874667|S|50|301.77|0|50
C|STX|20260107|10:21:31.874667|E|61|301.83|0|61
C|STX|20260107|10:21:33.905441|E|39|301.83|0|39
C|STX|20260107|10:21:36.753425|E|18|301.96|0|18
C|STX|20260107|10:21:36.757729|E|82|301.96|0|82
C|STX|20260107|10:21:47.229164|E|100|302.1|0|100
C|STX|20260107|10:22:52.219515|S|20|303.17|0|20
C|STX|20260107|10:22:52.220034|S|80|303.17|0|80
C|STX|20260107|10:24:24.348985|S|4|303.45|0|4
C|STX|20260107|10:24:31.030622|S|10|303.16|0|10
C|STX|20260107|10:24:31.030723|S|10|303.16|0|10
C|STX|20260107|10:24:31.030843|S|10|303.16|0|10
C|STX|20260107|10:24:31.030898|S|43|303.16|0|43
C|STX|20260107|10:25:39.084307|S|189|302.81|0|189
C|STX|20260107|10:33:00.254178|E|100|306.17|0|100
C|STX|20260107|10:33:01.278234|E|23|306.44|0|23
C|STX|20260107|10:33:08.829531|E|2|306.44|0|2
C|STX|20260107|10:33:18.384908|E|75|306.44|0|75
C|STX|20260107|10:33:18.408906|E|23|306.56|0|23
C|STX|20260107|10:33:27.590599|S|2|306.09|0|2
C|STX|20260107|10:33:27.590600|E|36|306.1|0|36
C|STX|20260107|10:33:27.590600|S|2|306.09|0|2
C|STX|20260107|10:33:27.590681|E|64|306.1|0|64
C|STX|20260107|10:33:40.770962|S|2|306.24|0|2
C|STX|20260107|10:33:40.770963|S|2|306.24|0|2
C|STX|20260107|10:33:40.770963|E|36|306.37|0|36
C|STX|20260107|10:33:40.772561|E|40|306.37|0|40
C|STX|20260107|10:33:40.772633|E|1|306.37|0|1
C|STX|20260107|10:33:40.773753|E|1|306.37|0|1
C|STX|20260107|10:33:40.775312|E|17|306.37|0|17
C|STX|20260107|10:33:40.775426|E|5|306.37|0|5
C|STX|20260107|10:35:22.389258|S|100|306.99|0|100
C|STX|20260107|10:35:23.660990|S|29|306.98|0|29
C|STX|20260107|10:35:35.699810|S|50|307.4|0|50
C|STX|20260107|10:35:35.699810|S|50|307.51|0|50
C|STX|20260107|10:35:48.198482|S|100|307.72|0|100
C|STX|20260107|10:36:03.925953|S|16|307.33|0|16
C|STX|20260107|10:36:03.925954|S|84|307.27|0|84
C|STX|20260107|10:36:03.928619|S|100|307.27|0|100
C|STX|20260107|10:36:04.498178|S|16|307.28|0|16
C|STX|20260107|10:36:04.498178|S|84|307.27|0|84
C|STX|20260107|10:36:10.525907|S|50|307.29|0|50
C|STX|20260107|10:36:10.525908|S|50|307.29|0|50
C|STX|20260107|10:36:11.005820|S|9|307.33|0|9
C|STX|20260107|10:36:11.005820|S|25|307.29|0|25
C|STX|20260107|10:36:11.005821|S|50|307.29|0|50
C|STX|20260107|10:37:33.839359|S|100|307.98|0|100
C|STX|20260107|10:37:33.839359|S|18|308.02|0|18
C|STX|20260107|10:39:39.072066|S|1|306.35|0|1
C|STX|20260107|10:39:50.025844|E|100|306.51|0|100
C|STX|20260107|10:40:21.102783|E|100|306.92|0|100
C|STX|20260107|10:40:21.114445|E|100|307.12|0|100
C|STX|20260107|10:40:34.777981|E|98|307.32|0|98
C|STX|20260107|10:40:34.778023|E|2|307.32|0|2
C|STX|20260107|10:45:05.051435|S|1|306.41|0|1
C|STX|20260107|10:45:37.379178|S|10|306.53|0|10
C|STX|20260107|10:45:37.379178|S|12|306.54|0|12
C|STX|20260107|10:45:37.379179|E|3|306.55|0|3
C|STX|20260107|10:45:41.061092|E|97|306.55|0|97
C|STX|20260107|10:46:00.643247|E|1|307.54|0|1
C|STX|20260107|10:46:00.643326|E|99|307.54|0|99
C|STX|20260107|10:46:00.653812|E|4|307.54|0|4
C|STX|20260107|10:46:00.653832|E|96|307.54|0|96
C|STX|20260107|10:46:00.672328|E|100|307.54|0|100
C|STX|20260107|10:46:01.462607|E|100|307.67|0|100
C|STX|20260107|10:46:51.412159|S|50|306.56|0|50
C|STX|20260107|10:46:51.412160|S|50|306.57|0|50
C|STX|20260107|10:46:51.412160|S|7|306.62|0|7
C|STX|20260107|10:47:19.317273|S|5|306.96|0|5
C|STX|20260107|10:47:19.317273|E|83|307.02|0|83
C|STX|20260107|10:47:19.317273|S|2|306.95|0|2
C|STX|20260107|10:47:19.317273|S|10|306.95|0|10
C|STX|20260107|10:47:19.317466|E|17|307.02|0|17
C|STX|20260107|10:47:19.331307|E|100|307.02|0|100
C|STX|20260107|10:47:19.345335|E|100|307.02|0|100
C|STX|20260107|10:47:24.358793|S|10|306.84|0|10
C|STX|20260107|10:49:13.290406|E|100|308|0|100
C|STX|20260107|10:49:18.702099|S|100|308.5|0|100
C|STX|20260107|10:49:18.702099|E|100|308.52|0|100
C|STX|20260107|10:51:12.327902|E|100|309|0|100
C|STX|20260107|10:51:51.084503|S|25|308.66|0|25
C|STX|20260107|10:51:51.084503|S|25|308.6|0|25
C|STX|20260107|10:52:06.291321|E|37|308.5|0|37
C|STX|20260107|10:52:12.882588|E|63|308.5|0|63
C|STX|20260107|10:52:12.882588|E|37|308.5|0|37
C|STX|20260107|10:52:13.388249|E|100|308.69|0|100
C|STX|20260107|10:52:55.176430|E|100|307.2|0|100
C|STX|20260107|10:54:02.590966|S|20|307.35|0|20
C|STX|20260107|10:54:22.735065|E|100|306.83|0|100
C|STX|20260107|10:54:27.777819|E|50|306.75|0|50
C|STX|20260107|10:54:27.777819|E|25|306.72|0|25
C|STX|20260107|10:54:27.777819|E|25|306.76|0|25
C|STX|20260107|10:55:21.005807|S|10|307.73|0|10
C|STX|20260107|10:58:47.609985|E|200|308.19|0|200
C|STX|20260107|11:03:00.700826|E|200|305.83|0|200
C|STX|20260107|11:05:36.380847|E|198|305|0|198
C|STX|20260107|11:05:36.380847|S|2|304.99|0|2
C|STX|20260107|11:05:36.380858|E|2|305|0|2
C|STX|20260107|11:06:30.332161|S|43|305.04|0|43
C|STX|20260107|11:06:40.713658|E|200|305.07|0|200
C|STX|20260107|11:06:50.699195|E|35|305.17|0|35
C|STX|20260107|11:06:50.702766|E|165|305.17|0|165
C|STX|20260107|11:06:52.366987|S|1|305.29|0|1
C|STX|20260107|11:07:50.112479|E|200|304.82|0|200
C|STX|20260107|11:07:50.377897|E|100|305|0|100
C|STX|20260107|11:07:50.389437|E|100|305|0|100
C|STX|20260107|11:08:48.027410|S|2|305.75|0|2
C|STX|20260107|11:09:08.213807|E|100|305.84|0|100
C|STX|20260107|11:09:08.241785|E|100|305.84|0|100
C|STX|20260107|11:09:08.261732|E|12|305.84|0|12
C|STX|20260107|11:09:08.261755|E|88|305.84|0|88
C|STX|20260107|11:09:41.322676|E|100|306.13|0|100
C|STX|20260107|11:09:52.099922|E|2|306.14|0|2
C|STX|20260107|11:09:52.099922|S|5|306.11|0|5
C|STX|20260107|11:09:54.538822|E|98|306.14|0|98
C|STX|20260107|11:09:59.824823|E|100|306.22|0|100
C|STX|20260107|11:10:48.522651|E|100|305.57|0|100
C|STX|20260107|11:13:42.542215|S|10|304.94|0|10
C|STX|20260107|11:13:42.542216|E|285|304.96|0|285
C|STX|20260107|11:13:42.542243|E|15|304.96|0|15
C|STX|20260107|11:16:27.401412|E|400|305.01|0|400
C|STX|20260107|11:16:42.775508|S|5|304.95|0|5
C|STX|20260107|11:18:37.121863|E|100|304.56|0|100
C|STX|20260107|11:18:56.030301|E|200|304.75|0|200
C|STX|20260107|11:18:56.030330|S|100|304.74|0|100
C|STX|20260107|11:19:52.511676|E|200|304.7|0|200
C|STX|20260107|11:22:54.016920|E|200|304.43|0|200
C|STX|20260107|11:24:02.026669|E|200|304.4|0|200
C|STX|20260107|11:24:19.308140|S|2|302.95|0|2
C|STX|20260107|11:24:26.119823|E|200|303.03|0|200
C|STX|20260107|11:24:35.128121|S|2|303.15|0|2
C|STX|20260107|11:24:35.128121|S|18|303.16|0|18
C|STX|20260107|11:24:35.321757|S|100|303.18|0|100
C|STX|20260107|11:24:35.321757|E|100|303.19|0|100
C|STX|20260107|11:24:35.321818|E|100|303.19|0|100
C|STX|20260107|11:24:36.967136|E|200|303.2|0|200
C|STX|20260107|11:24:44.336912|E|200|303.24|0|200
C|STX|20260107|11:53:36.120405|S|100|303.74|0|100
C|STX|20260107|11:57:08.602749|S|100|303.835|0|100
C|STX|20260107|11:57:39.096089|S|50|303.99|0|50
C|STX|20260107|12:04:29.070793|S|2|303.33|0|2
C|STX|20260107|12:05:06.051468|S|50|303.63|0|50
C|STX|20260107|12:13:02.097966|S|77|302.96|0|77
C|STX|20260107|12:25:15.353686|S|1|304.6|0|1
C|STX|20260107|12:34:13.995477|S|1|304.89|0|1
C|STX|20260107|12:39:54.168195|S|50|304.7|0|50
C|STX|20260107|13:26:07.286552|S|100|304.31|0|100
C|STX|20260107|13:30:26.037826|S|5|304.41|0|5
C|STX|20260107|13:46:39.302471|S|1|305.43|0|1
C|STX|20260107|13:57:43.982254|S|10|306.8|0|10
C|STX|20260107|14:05:52.163516|S|25|308.13|0|25
C|STX|20260107|14:08:57.800260|S|2|308.15|0|2
C|STX|20260107|14:21:19.726598|S|100|309.36|0|100
C|STX|20260107|14:27:26.306178|S|25|310.11|0|25
C|STX|20260107|14:53:32.221703|S|1|311.61|0|1
C|STX|20260107|14:55:58.023251|S|1|311.27|0|1
C|STX|20260107|15:03:50.895051|S|100|311.28|0|100
C|STX|20260107|15:08:13.693018|S|3|310.74|0|3
C|STX|20260107|15:09:42.572874|S|100|310.16|0|100
C|STX|20260107|15:09:42.602285|S|100|310.29|0|100
C|STX|20260107|15:27:19.716734|S|10|310.39|0|10
C|STX|20260107|15:27:23.147173|S|10|310.42|0|10
C|STX|20260107|15:50:37.183510|S|100|310.64|0|100
C|STX|20260107|15:50:37.183521|S|100|310.61|0|100
C|STX|20260107|15:51:41.549497|S|20|310.57|0|20
C|STX|20260107|15:55:58.112126|S|40|309|0|40
C|STX|20260107|15:57:44.952606|S|100|308.42|0|100
C|STX|20260107|15:58:22.328741|S|1|308.26|0|1
C|STX|20260107|15:58:43.379023|S|2|308.25|0|2
C|STX|20260107|15:59:17.579826|S|100|308.47|0|100
C|STXS|20260107|10:21:54.097664|S|139|2.515|0|139
C|STXS|20260107|10:21:54.097734|S|21|2.515|0|21
C|STXS|20260107|10:22:19.062119|S|139|2.505|0|139
C|STXS|20260107|10:22:19.062182|S|21|2.505|0|21
C|STXS|20260107|11:07:01.403928|S|130|2.525|0|130
C|STXS|20260107|11:07:01.403997|S|70|2.525|0|70
C|STXS|20260107|11:18:07.328744|S|130|2.515|0|130
C|STXS|20260107|11:18:07.328826|S|70|2.515|0|70
C|STXS|20260107|11:46:35.081407|S|100|2.54|0|100
C|STXS|20260107|11:48:24.928069|S|100|2.54|0|100
C|STXS|20260107|11:50:17.393902|S|100|2.53|0|100
C|STXS|20260107|11:56:56.622743|S|100|2.54|0|100
C|STXS|20260107|12:16:30.992666|S|160|2.535|0|160
C|STXS|20260107|12:35:33.655328|S|130|2.535|0|130
C|STXS|20260107|12:35:38.238048|S|220|2.535|0|220
C|STXS|20260107|13:07:27.912589|S|10|2.53|0|10
C|STXS|20260107|14:51:56.837982|S|173|2.545|0|173
C|STXS|20260107|15:30:31.268644|S|203|2.64|0|203
C|STXS|20260107|15:48:52.006604|S|1|2.58|0|1
C|STXS|20260107|15:49:35.234286|S|1|2.57|0|1
C|STXS|20260107|15:51:31.165875|S|152|2.595|0|152
C|STXS|20260107|15:58:12.935977|S|1|2.595|0|1
C|STZ|20260107|09:30:00.816062|S|100|143.06|0|100
C|STZ|20260107|09:36:37.681682|S|5|142.54|0|5
C|STZ|20260107|09:36:37.681683|S|95|142.55|0|95
C|STZ|20260107|09:41:04.465238|S|82|141.43|0|82
C|STZ|20260107|09:41:04.465238|S|5|141.41|0|5
C|STZ|20260107|09:41:08.206010|S|100|141.43|0|100
C|STZ|20260107|09:43:15.994772|S|38|141.585|0|38
C|STZ|20260107|09:43:15.994866|S|38|141.585|0|38
C|STZ|20260107|09:43:15.995003|S|24|141.585|0|24
C|STZ|20260107|09:48:19.077070|S|38|142.38|0|38
C|STZ|20260107|09:50:46.723577|S|100|141.99|0|100
C|STZ|20260107|09:56:09.354992|S|38|141.755|0|38
C|STZ|20260107|10:04:20.082190|S|157|141.06|0|157
C|STZ|20260107|10:10:03.276568|S|47|141.41|0|47
C|STZ|20260107|10:18:53.125161|S|100|141.46|0|100
C|STZ|20260107|10:37:36.778838|S|25|141.18|0|25
C|STZ|20260107|11:17:10.492281|S|100|141.98|0|100
C|STZ|20260107|11:17:36.231474|S|100|142.11|0|100
C|STZ|20260107|11:20:33.076549|S|4|142.06|0|4
C|STZ|20260107|11:32:19.740979|S|50|142.08|0|50
C|STZ|20260107|11:39:34.449206|S|100|142.02|0|100
C|STZ|20260107|11:57:41.505615|S|22|141.82|0|22
C|STZ|20260107|12:15:18.839318|S|38|142.05|0|38
C|STZ|20260107|12:17:30.787420|S|50|141.94|0|50
C|STZ|20260107|12:36:08.953908|S|1|142.23|0|1
C|STZ|20260107|13:05:55.491227|S|28|141.4|0|28
C|STZ|20260107|13:05:55.491292|S|8|141.4|0|8
C|STZ|20260107|13:31:09.379414|S|24|141.69|0|24
C|STZ|20260107|14:05:19.729082|S|25|142.07|0|25
C|STZ|20260107|14:22:36.209571|S|5|142.23|0|5
C|STZ|20260107|14:43:18.613806|S|100|141.21|0|100
C|STZ|20260107|14:44:54.429150|S|100|141.31|0|100
C|STZ|20260107|14:55:32.061414|S|7|141.25|0|7
C|STZ|20260107|15:22:16.097748|S|100|141.22|0|100
C|STZ|20260107|15:22:16.097803|S|22|141.22|0|22
C|STZ|20260107|15:28:43.110975|S|100|141.05|0|100
C|STZ|20260107|15:28:43.137455|S|6|141.01|0|6
C|STZ|20260107|15:37:42.037563|S|100|140.81|0|100
C|STZ|20260107|15:38:28.118276|S|2|140.73|0|2
C|STZ|20260107|15:40:36.802263|S|1|140.84|0|1
C|STZ|20260107|15:41:47.535248|S|100|140.9|0|100
C|STZ|20260107|15:41:47.556075|S|100|140.9|0|100
C|STZ|20260107|15:52:58.578694|S|100|140.95|0|100
C|STZ|20260107|15:54:54.115751|S|1|141.03|0|1
C|STZ|20260107|15:57:06.194077|S|16|140.78|0|16
C|STZ|20260107|15:58:07.498702|S|100|140.69|0|100
C|STZ|20260107|15:58:45.403899|S|34|140.72|0|34
C|SU|20260107|09:30:02.259286|S|300|44.95|0|300
C|SU|20260107|09:30:42.530157|S|17|44.9|0|17
C|SU|20260107|09:30:42.530187|S|100|44.9|0|100
C|SU|20260107|09:30:42.530188|S|17|44.9|0|17
C|SU|20260107|09:30:44.607185|S|250|44.76|0|250
C|SU|20260107|09:31:36.694498|S|90|44.94|0|90
C|SU|20260107|09:39:14.998345|S|100|44.915|0|100
C|SU|20260107|09:39:15.006625|S|15|44.87|0|15
C|SU|20260107|09:39:15.009521|S|2|44.865|0|2
C|SU|20260107|09:40:04.446398|S|15|44.96|0|15
C|SU|20260107|09:44:17.839428|S|43|44.99|0|43
C|SU|20260107|09:44:17.839450|S|22|44.99|0|22
C|SU|20260107|09:44:17.839451|S|235|44.99|0|235
C|SU|20260107|09:45:18.187122|S|100|45.05|0|100
C|SU|20260107|09:49:03.995898|S|100|45.34|0|100
C|SU|20260107|09:54:11.144211|S|15|45.61|0|15
C|SU|20260107|09:55:18.597268|S|250|45.6|0|250
C|SU|20260107|09:58:23.220449|S|1|45.54|0|1
C|SU|20260107|10:08:55.946295|S|57|45.56|0|57
C|SU|20260107|10:08:55.946316|S|43|45.56|0|43
C|SU|20260107|10:09:19.712065|S|100|45.57|0|100
C|SU|20260107|10:09:19.712231|S|100|45.57|0|100
C|SU|20260107|10:09:19.712250|S|100|45.57|0|100
C|SU|20260107|10:11:07.928018|S|100|45.51|0|100
C|SU|20260107|10:11:31.446409|S|100|45.485|0|100
C|SU|20260107|10:11:31.446510|S|100|45.485|0|100
C|SU|20260107|10:11:31.446522|S|100|45.485|0|100
C|SU|20260107|10:11:31.446599|S|100|45.485|0|100
C|SU|20260107|10:17:33.806200|S|9|45.515|0|9
C|SU|20260107|10:17:33.806318|S|44|45.51|0|44
C|SU|20260107|10:17:33.806406|S|1|45.51|0|1
C|SU|20260107|10:17:33.806465|S|55|45.51|0|55
C|SU|20260107|10:19:32.686307|S|96|45.52|0|96
C|SU|20260107|10:19:32.686307|S|4|45.515|0|4
C|SU|20260107|10:22:34.931786|S|100|45.56|0|100
C|SU|20260107|10:22:44.001233|S|100|45.54|0|100
C|SU|20260107|10:22:44.375153|S|100|45.55|0|100
C|SU|20260107|10:23:02.082365|S|100|45.58|0|100
C|SU|20260107|10:23:05.682364|S|100|45.58|0|100
C|SU|20260107|10:23:11.831900|S|100|45.53|0|100
C|SU|20260107|10:23:16.626233|S|100|45.53|0|100
C|SU|20260107|10:24:33.677881|S|100|45.54|0|100
C|SU|20260107|10:24:33.677882|S|100|45.54|0|100
C|SU|20260107|10:24:33.677906|S|400|45.54|0|400
C|SU|20260107|10:24:33.677906|S|100|45.54|0|100
C|SU|20260107|10:24:33.677952|S|100|45.54|0|100
C|SU|20260107|10:24:33.678202|S|100|45.54|0|100
C|SU|20260107|10:24:33.678405|S|23|45.54|0|23
C|SU|20260107|10:25:23.295156|S|100|45.74|0|100
C|SU|20260107|10:26:27.437313|S|50|45.695|0|50
C|SU|20260107|10:26:56.342848|S|100|45.755|0|100
C|SU|20260107|10:26:56.342977|S|41|45.76|0|41
C|SU|20260107|10:27:22.661899|S|100|45.75|0|100
C|SU|20260107|10:33:49.542955|S|100|45.74|0|100
C|SU|20260107|10:36:50.537081|S|100|45.795|0|100
C|SU|20260107|10:38:44.873173|S|100|45.785|0|100
C|SU|20260107|10:38:44.873237|S|100|45.785|0|100
C|SU|20260107|10:38:44.873366|S|100|45.785|0|100
C|SU|20260107|10:38:52.862990|S|100|45.79|0|100
C|SU|20260107|10:39:31.918823|S|100|45.72|0|100
C|SU|20260107|10:39:31.923652|S|100|45.71|0|100
C|SU|20260107|10:41:22.484653|S|76|45.69|0|76
C|SU|20260107|10:55:48.790527|S|100|45.53|0|100
C|SU|20260107|10:56:15.923935|S|100|45.51|0|100
C|SU|20260107|10:56:17.574870|S|95|45.5|0|95
C|SU|20260107|10:59:46.229981|S|18|45.475|0|18
C|SU|20260107|11:02:52.893066|S|100|45.45|0|100
C|SU|20260107|11:04:52.278047|S|100|45.47|0|100
C|SU|20260107|11:05:25.064572|S|100|45.39|0|100
C|SU|20260107|11:05:45.880336|S|100|45.345|0|100
C|SU|20260107|11:05:47.586206|S|100|45.32|0|100
C|SU|20260107|11:06:13.255764|S|100|45.38|0|100
C|SU|20260107|11:06:14.474222|S|75|45.35|0|75
C|SU|20260107|11:10:01.309653|S|50|45.4|0|50
C|SU|20260107|11:10:44.176386|S|100|45.42|0|100
C|SU|20260107|11:12:09.574643|S|100|45.415|0|100
C|SU|20260107|11:12:09.574713|S|100|45.415|0|100
C|SU|20260107|11:13:44.632410|S|100|45.385|0|100
C|SU|20260107|11:14:20.116913|S|100|45.37|0|100
C|SU|20260107|11:16:35.575124|S|100|45.375|0|100
C|SU|20260107|11:16:40.367837|S|100|45.38|0|100
C|SU|20260107|11:16:56.136741|S|100|45.39|0|100
C|SU|20260107|11:32:00.470512|S|100|45.495|0|100
C|SU|20260107|11:32:00.470574|S|100|45.495|0|100
C|SU|20260107|11:32:00.475869|S|100|45.51|0|100
C|SU|20260107|11:32:02.363266|S|100|45.5|0|100
C|SU|20260107|11:33:41.860397|S|40|45.45|0|40
C|SU|20260107|11:37:42.314772|S|100|45.355|0|100
C|SU|20260107|11:37:42.314799|S|100|45.355|0|100
C|SU|20260107|11:47:05.747197|S|100|45.38|0|100
C|SU|20260107|11:47:05.781679|S|100|45.38|0|100
C|SU|20260107|11:47:44.867292|S|25|45.37|0|25
C|SU|20260107|11:47:44.867292|S|100|45.37|0|100
C|SU|20260107|11:51:04.220262|S|100|45.3|0|100
C|SU|20260107|12:04:05.906795|S|16|45.325|0|16
C|SU|20260107|12:16:42.970749|S|100|45.07|0|100
C|SU|20260107|12:16:56.627064|S|200|45.025|0|200
C|SU|20260107|12:16:56.629336|S|100|45.03|0|100
C|SU|20260107|12:20:07.448183|S|100|44.99|0|100
C|SU|20260107|12:30:16.564936|S|15|44.76|0|15
C|SU|20260107|12:32:09.712364|S|100|44.74|0|100
C|SU|20260107|12:52:13.002656|S|100|44.66|0|100
C|SU|20260107|12:57:49.190970|S|100|44.62|0|100
C|SU|20260107|12:58:28.858697|S|100|44.605|0|100
C|SU|20260107|12:58:28.858784|S|100|44.605|0|100
C|SU|20260107|13:01:23.413504|S|74|44.63|0|74
C|SU|20260107|13:05:33.137803|S|100|44.71|0|100
C|SU|20260107|13:06:30.921166|S|100|44.695|0|100
C|SU|20260107|13:08:40.353412|S|100|44.76|0|100
C|SU|20260107|13:11:25.999693|S|100|44.76|0|100
C|SU|20260107|13:15:37.223565|S|100|44.765|0|100
C|SU|20260107|13:18:57.548788|S|100|44.78|0|100
C|SU|20260107|13:20:22.101699|S|100|44.77|0|100
C|SU|20260107|13:29:41.990812|S|100|44.78|0|100
C|SU|20260107|13:29:41.991704|S|100|44.785|0|100
C|SU|20260107|13:31:51.136810|S|100|44.755|0|100
C|SU|20260107|13:31:51.137357|S|100|44.755|0|100
C|SU|20260107|13:31:51.137536|S|100|44.755|0|100
C|SU|20260107|13:35:06.076208|S|100|44.79|0|100
C|SU|20260107|13:47:50.183975|S|100|44.985|0|100
C|SU|20260107|13:50:43.347834|S|100|44.95|0|100
C|SU|20260107|13:50:43.347862|S|100|44.95|0|100
C|SU|20260107|13:50:43.347862|S|100|44.95|0|100
C|SU|20260107|13:54:27.156411|S|100|45.005|0|100
C|SU|20260107|14:04:33.468470|S|200|45.265|0|200
C|SU|20260107|14:07:14.050197|S|100|45.32|0|100
C|SU|20260107|14:08:15.724736|S|100|45.31|0|100
C|SU|20260107|14:14:01.938515|S|100|45.36|0|100
C|SU|20260107|14:14:01.938516|S|100|45.36|0|100
C|SU|20260107|14:17:04.951163|S|100|45.33|0|100
C|SU|20260107|14:17:13.627765|S|100|45.35|0|100
C|SU|20260107|14:17:14.860808|S|100|45.345|0|100
C|SU|20260107|14:17:36.325668|S|100|45.32|0|100
C|SU|20260107|14:18:16.834980|S|100|45.34|0|100
C|SU|20260107|14:29:05.436748|S|90|45.4|0|90
C|SU|20260107|14:29:05.453105|S|100|45.405|0|100
C|SU|20260107|14:36:35.706592|S|100|45.485|0|100
C|SU|20260107|14:42:05.033480|S|100|45.59|0|100
C|SU|20260107|14:52:27.909967|S|200|45.515|0|200
C|SU|20260107|14:57:35.160307|S|100|45.51|0|100
C|SU|20260107|14:57:35.160327|S|100|45.51|0|100
C|SU|20260107|14:57:48.691015|S|7|45.49|0|7
C|SU|20260107|14:57:48.715014|S|93|45.49|0|93
C|SU|20260107|15:00:52.359906|S|61|45.47|0|61
C|SU|20260107|15:03:01.338449|S|100|45.49|0|100
C|SU|20260107|15:04:54.181473|S|100|45.46|0|100
C|SU|20260107|15:10:21.811397|S|100|45.4|0|100
C|SU|20260107|15:10:21.812460|S|22|45.39|0|22
C|SU|20260107|15:10:21.812527|S|78|45.39|0|78
C|SU|20260107|15:10:23.148957|S|100|45.38|0|100
C|SU|20260107|15:10:59.533404|S|22|45.37|0|22
C|SU|20260107|15:11:04.924384|S|25|45.33|0|25
C|SU|20260107|15:15:17.968667|S|28|45.17|0|28
C|SU|20260107|15:15:58.949438|S|9|45.17|0|9
C|SU|20260107|15:20:18.960438|S|71|45.23|0|71
C|SU|20260107|15:23:18.247445|S|61|45.255|0|61
C|SU|20260107|15:27:18.345483|S|100|45.36|0|100
C|SU|20260107|15:29:46.612292|S|100|45.39|0|100
C|SU|20260107|15:29:46.633426|S|100|45.39|0|100
C|SU|20260107|15:29:46.997521|S|100|45.39|0|100
C|SU|20260107|15:31:51.565559|S|15|45.38|0|15
C|SU|20260107|15:31:52.401795|S|10|45.39|0|10
C|SU|20260107|15:31:52.404668|S|16|45.39|0|16
C|SU|20260107|15:33:01.576717|S|9|45.44|0|9
C|SU|20260107|15:33:42.419935|S|250|45.445|0|250
C|SU|20260107|15:36:22.407989|S|83|45.42|0|83
C|SU|20260107|15:39:46.194309|S|63|45.42|0|63
C|SU|20260107|15:39:46.195513|S|25|45.41|0|25
C|SU|20260107|15:39:47.856291|S|54|45.42|0|54
C|SU|20260107|15:39:49.650401|S|46|45.42|0|46
C|SU|20260107|15:40:02.570917|S|100|45.42|0|100
C|SU|20260107|15:40:04.005076|S|100|45.42|0|100
C|SU|20260107|15:40:04.279749|S|100|45.42|0|100
C|SU|20260107|15:40:06.482280|S|100|45.42|0|100
C|SU|20260107|15:40:54.187228|S|100|45.38|0|100
C|SU|20260107|15:43:57.253724|S|27|45.37|0|27
C|SU|20260107|15:44:19.978766|S|11|45.38|0|11
C|SU|20260107|15:44:19.978766|S|89|45.38|0|89
C|SU|20260107|15:45:00.127231|S|100|45.365|0|100
C|SU|20260107|15:45:30.667104|S|198|45.345|0|198
C|SU|20260107|15:45:30.667197|S|198|45.345|0|198
C|SU|20260107|15:45:30.667233|S|2|45.34|0|2
C|SU|20260107|15:45:30.667233|S|4|45.345|0|4
C|SU|20260107|15:45:30.667255|S|4|45.34|0|4
C|SU|20260107|15:45:30.696490|S|35|45.34|0|35
C|SU|20260107|15:45:30.705365|S|65|45.34|0|65
C|SU|20260107|15:45:30.705366|S|35|45.34|0|35
C|SU|20260107|15:45:32.956460|S|48|45.34|0|48
C|SU|20260107|15:45:36.215766|S|100|45.34|0|100
C|SU|20260107|15:45:48.888306|S|198|45.355|0|198
C|SU|20260107|15:46:35.839850|S|100|45.32|0|100
C|SU|20260107|15:46:47.783589|S|100|45.35|0|100
C|SU|20260107|15:48:51.259088|S|10|45.36|0|10
C|SU|20260107|15:49:58.901076|S|100|45.42|0|100
C|SU|20260107|15:50:00.351663|S|100|45.4|0|100
C|SU|20260107|15:50:00.353363|S|100|45.37|0|100
C|SU|20260107|15:50:00.353872|S|100|45.36|0|100
C|SU|20260107|15:50:02.266182|S|100|45.37|0|100
C|SU|20260107|15:50:10.268831|S|198|45.385|0|198
C|SU|20260107|15:50:10.268910|S|198|45.385|0|198
C|SU|20260107|15:50:39.219978|S|100|45.43|0|100
C|SU|20260107|15:51:05.052241|S|100|45.4|0|100
C|SU|20260107|15:52:04.583518|S|100|45.41|0|100
C|SU|20260107|15:53:18.569869|S|100|45.4|0|100
C|SU|20260107|15:53:31.746406|S|100|45.4|0|100
C|SU|20260107|15:54:01.047622|S|45|45.4|0|45
C|SU|20260107|15:54:40.023735|S|100|45.4|0|100
C|SU|20260107|15:54:42.051163|S|10|45.42|0|10
C|SU|20260107|15:54:42.051163|S|100|45.44|0|100
C|SU|20260107|15:54:42.082377|S|100|45.44|0|100
C|SU|20260107|15:54:42.082378|S|100|45.44|0|100
C|SU|20260107|15:54:43.057146|S|100|45.44|0|100
C|SU|20260107|15:54:43.057146|S|100|45.44|0|100
C|SU|20260107|15:54:43.067965|S|100|45.44|0|100
C|SU|20260107|15:55:08.036173|S|248|45.425|0|248
C|SU|20260107|15:55:08.036234|S|152|45.425|0|152
C|SU|20260107|15:55:25.911007|S|100|45.39|0|100
C|SU|20260107|15:55:25.911113|S|100|45.39|0|100
C|SU|20260107|15:55:25.911252|S|100|45.39|0|100
C|SU|20260107|15:55:25.911351|S|100|45.39|0|100
C|SU|20260107|15:55:39.134953|S|40|45.4|0|40
C|SU|20260107|15:55:39.136381|S|123|45.41|0|123
C|SU|20260107|15:55:39.148257|S|100|45.39|0|100
C|SU|20260107|15:55:40.328024|S|248|45.375|0|248
C|SU|20260107|15:55:51.005571|S|200|45.365|0|200
C|SU|20260107|15:56:00.360327|S|100|45.38|0|100
C|SU|20260107|15:56:00.361369|S|3|45.37|0|3
C|SU|20260107|15:56:00.362047|S|100|45.36|0|100
C|SU|20260107|15:56:00.362237|S|15|45.36|0|15
C|SU|20260107|15:56:00.365007|S|248|45.355|0|248
C|SU|20260107|15:56:00.365349|S|152|45.355|0|152
C|SU|20260107|15:56:00.382013|S|248|45.355|0|248
C|SU|20260107|15:56:00.382094|S|152|45.355|0|152
C|SU|20260107|15:56:01.053965|S|248|45.345|0|248
C|SU|20260107|15:56:01.054035|S|152|45.345|0|152
C|SU|20260107|15:56:09.465477|S|100|45.36|0|100
C|SU|20260107|15:56:13.085642|S|1|45.365|0|1
C|SU|20260107|15:56:17.229761|S|100|45.37|0|100
C|SU|20260107|15:56:27.733539|S|300|45.365|0|300
C|SU|20260107|15:56:27.788450|S|100|45.36|0|100
C|SU|20260107|15:56:27.788451|S|100|45.36|0|100
C|SU|20260107|15:56:34.612820|S|100|45.35|0|100
C|SU|20260107|15:56:36.874277|S|248|45.375|0|248
C|SU|20260107|15:56:41.476452|S|100|45.39|0|100
C|SU|20260107|15:56:41.496222|S|100|45.38|0|100
C|SU|20260107|15:56:52.428467|S|2|45.365|0|2
C|SU|20260107|15:58:00.647476|S|33|45.35|0|33
C|SU|20260107|15:58:00.647477|S|67|45.35|0|67
C|SU|20260107|15:58:13.782426|S|100|45.35|0|100
C|SU|20260107|15:58:49.521853|S|11|45.33|0|11
C|SU|20260107|15:58:49.521853|S|100|45.33|0|100
C|SU|20260107|15:58:56.100077|S|100|45.325|0|100
C|SU|20260107|15:59:00.113702|S|100|45.31|0|100
C|SU|20260107|15:59:00.113703|S|100|45.31|0|100
C|SU|20260107|15:59:00.133930|S|300|45.305|0|300
C|SU|20260107|15:59:00.424001|S|100|45.305|0|100
C|SU|20260107|15:59:05.939754|S|100|45.3|0|100
C|SU|20260107|15:59:07.868124|S|100|45.305|0|100
C|SU|20260107|15:59:07.877246|S|100|45.305|0|100
C|SU|20260107|15:59:09.729105|S|248|45.315|0|248
C|SU|20260107|15:59:09.729172|S|152|45.315|0|152
C|SU|20260107|15:59:11.147622|S|100|45.33|0|100
C|SU|20260107|15:59:11.381316|S|100|45.34|0|100
C|SU|20260107|15:59:11.488175|S|37|45.32|0|37
C|SU|20260107|15:59:12.438697|S|37|45.32|0|37
C|SU|20260107|15:59:12.438697|S|63|45.32|0|63
C|SU|20260107|15:59:19.011887|S|31|45.32|0|31
C|SU|20260107|15:59:19.011887|S|48|45.32|0|48
C|SU|20260107|15:59:19.303864|S|31|45.32|0|31
C|SU|20260107|15:59:19.303864|S|48|45.32|0|48
C|SU|20260107|15:59:25.027863|S|100|45.32|0|100
C|SU|20260107|15:59:25.229077|S|100|45.33|0|100
C|SU|20260107|15:59:26.547412|S|100|45.32|0|100
C|SU|20260107|15:59:27.381286|S|100|45.32|0|100
C|SU|20260107|15:59:43.612125|S|100|45.32|0|100
C|SU|20260107|15:59:45.720615|S|100|45.33|0|100
C|SU|20260107|15:59:45.894657|S|100|45.33|0|100
C|SU|20260107|15:59:45.913701|S|100|45.33|0|100
C|SU|20260107|15:59:45.932070|S|100|45.33|0|100
C|SU|20260107|15:59:46.019787|S|9|45.34|0|9
C|SU|20260107|15:59:46.479494|S|100|45.33|0|100
C|SU|20260107|15:59:46.479494|S|58|45.33|0|58
C|SU|20260107|15:59:46.744139|S|100|45.32|0|100
C|SU|20260107|15:59:48.731071|S|100|45.32|0|100
C|SU|20260107|15:59:50.601622|S|100|45.32|0|100
C|SU|20260107|15:59:50.603553|S|100|45.315|0|100
C|SU|20260107|15:59:50.613354|S|2|45.31|0|2
C|SU|20260107|15:59:51.256886|S|20|45.315|0|20
C|SU|20260107|15:59:51.688700|S|100|45.31|0|100
C|SU|20260107|15:59:51.707457|S|100|45.31|0|100
C|SU|20260107|15:59:51.724805|S|100|45.31|0|100
C|SU|20260107|15:59:52.250542|S|48|45.305|0|48
C|SU|20260107|15:59:54.646957|S|100|45.3|0|100
C|SU|20260107|15:59:54.653528|S|87|45.3|0|87
C|SU|20260107|15:59:54.689295|S|1|45.3|0|1
C|SU|20260107|15:59:54.692286|S|12|45.3|0|12
C|SU|20260107|15:59:54.837981|S|12|45.3|0|12
C|SU|20260107|15:59:55.721655|S|19|45.3|0|19
C|SU|20260107|15:59:56.345458|S|22|45.3|0|22
C|SU|20260107|15:59:56.411142|S|23|45.3|0|23
C|SU|20260107|15:59:57.530664|S|300|45.28|0|300
C|SU|20260107|15:59:58.121279|S|39|45.29|0|39
C|SU|20260107|15:59:58.121279|S|100|45.285|0|100
C|SU|20260107|15:59:58.157536|S|59|45.285|0|59
C|SU|20260107|15:59:59.015891|S|100|45.29|0|100
C|SU|20260107|15:59:59.016255|S|200|45.29|0|200
C|SUB|20260107|10:56:11.768940|S|56|106.97|0|56
C|SUB|20260107|11:36:46.645246|S|23|106.965|0|23
C|SUB|20260107|11:44:09.381577|S|100|106.95|0|100
C|SUB|20260107|13:17:43.751638|S|20|106.83|0|20
C|SUB|20260107|13:33:54.074300|S|134|106.835|0|134
C|SUB|20260107|15:59:18.560575|S|15|106.92|0|15
C|SUB|20260107|15:59:52.042697|S|12|106.915|0|12
C|SUGP|20260107|12:14:51.859309|S|1|5.9|0|1
C|SUI|20260107|09:52:47.554058|S|5|123.705|0|5
C|SUI|20260107|09:57:06.009806|S|64|123.81|0|64
C|SUI|20260107|09:57:06.009806|S|36|123.79|0|36
C|SUI|20260107|10:28:54.225456|S|25|123.35|0|25
C|SUI|20260107|10:28:54.225526|S|25|123.35|0|25
C|SUI|20260107|10:28:54.225590|S|25|123.35|0|25
C|SUI|20260107|10:28:54.225652|S|25|123.35|0|25
C|SUI|20260107|10:34:38.581975|S|2|123.42|0|2
C|SUI|20260107|10:34:38.581975|S|2|123.36|0|2
C|SUI|20260107|10:36:04.085953|S|68|123.29|0|68
C|SUI|20260107|10:36:04.085953|S|71|123.29|0|71
C|SUI|20260107|10:36:04.085953|S|75|123.29|0|75
C|SUI|20260107|10:39:09.668763|S|1|123.48|0|1
C|SUI|20260107|10:39:23.869627|S|100|123.47|0|100
C|SUI|20260107|10:39:23.869627|S|81|123.48|0|81
C|SUI|20260107|10:39:57.624268|S|100|123.5|0|100
C|SUI|20260107|10:39:57.624269|S|41|123.5|0|41
C|SUI|20260107|10:39:57.624347|S|100|123.5|0|100
C|SUI|20260107|10:39:57.624347|S|100|123.5|0|100
C|SUI|20260107|10:39:57.624347|S|16|123.5|0|16
C|SUI|20260107|10:49:27.996785|S|273|123.27|0|273
C|SUI|20260107|10:49:27.996849|S|27|123.27|0|27
C|SUI|20260107|10:49:27.996849|S|6|123.27|0|6
C|SUI|20260107|10:49:27.996861|S|27|123.27|0|27
C|SUI|20260107|10:49:27.996896|S|59|123.27|0|59
C|SUI|20260107|11:31:12.674784|S|136|123.88|0|136
C|SUI|20260107|12:06:11.622219|S|100|124.14|0|100
C|SUI|20260107|12:06:19.278945|S|50|124.14|0|50
C|SUI|20260107|12:11:25.019275|S|133|124.12|0|133
C|SUI|20260107|12:12:59.399926|S|16|124.09|0|16
C|SUI|20260107|12:27:51.994829|S|163|123.8|0|163
C|SUI|20260107|12:47:02.595339|S|25|123.16|0|25
C|SUI|20260107|12:47:03.269679|S|2|123.21|0|2
C|SUI|20260107|12:47:05.652114|S|25|123.01|0|25
C|SUI|20260107|12:47:09.238153|S|25|123.105|0|25
C|SUI|20260107|13:26:11.324838|S|9|122.48|0|9
C|SUI|20260107|14:04:16.728730|S|10|122.69|0|10
C|SUI|20260107|15:35:07.742413|S|25|122.98|0|25
C|SUI|20260107|15:35:07.742568|S|25|122.98|0|25
C|SUI|20260107|15:35:16.916138|S|74|122.97|0|74
C|SUI|20260107|15:41:01.839736|S|100|122.9|0|100
C|SUI|20260107|15:59:03.014169|S|100|122.655|0|100
C|SUI|20260107|15:59:03.014719|S|113|122.655|0|113
C|SUI|20260107|15:59:24.362748|S|52|122.72|0|52
C|SUIG|20260107|09:37:44.346870|S|10|1.9|0|10
C|SUIG|20260107|09:37:44.346870|S|20|1.9|0|20
C|SUIG|20260107|09:37:44.346870|S|10|1.9|0|10
C|SUIG|20260107|09:37:44.346871|S|10|1.9|0|10
C|SUIG|20260107|09:37:44.346871|S|10|1.9|0|10
C|SUIG|20260107|09:40:18.607540|S|100|1.87|0|100
C|SUIG|20260107|09:40:18.607541|S|12|1.87|0|12
C|SUIG|20260107|09:40:18.607548|S|88|1.87|0|88
C|SUIG|20260107|09:40:54.970592|S|100|1.87|0|100
C|SUIG|20260107|09:58:57.274815|S|100|1.91|0|100
C|SUIG|20260107|10:07:13.720997|S|10|1.89|0|10
C|SUIG|20260107|10:07:34.252524|S|200|1.89|0|200
C|SUIG|20260107|10:09:17.353917|S|10|1.89|0|10
C|SUIG|20260107|10:09:53.306965|S|10|1.89|0|10
C|SUIG|20260107|10:15:04.637241|S|10|1.87|0|10
C|SUIG|20260107|10:22:33.283487|S|10|1.87|0|10
C|SUIG|20260107|10:26:18.748885|S|10|1.87|0|10
C|SUIG|20260107|10:26:55.633930|S|10|1.87|0|10
C|SUIG|20260107|10:28:04.740407|S|100|1.87|0|100
C|SUIG|20260107|10:28:06.622998|S|10|1.87|0|10
C|SUIG|20260107|10:31:32.840077|S|100|1.86|0|100
C|SUIG|20260107|10:36:47.630291|S|100|1.88|0|100
C|SUIG|20260107|10:37:13.852897|S|10|1.88|0|10
C|SUIG|20260107|10:38:21.722925|S|10|1.88|0|10
C|SUIG|20260107|10:38:38.909081|S|10|1.88|0|10
C|SUIG|20260107|10:39:10.858861|S|100|1.88|0|100
C|SUIG|20260107|10:47:22.715888|S|10|1.88|0|10
C|SUIG|20260107|11:00:24.987468|S|200|1.9|0|200
C|SUIG|20260107|11:09:04.705575|S|20|1.89|0|20
C|SUIG|20260107|11:17:59.310907|S|10|1.88|0|10
C|SUIG|20260107|11:21:11.257371|S|10|1.87|0|10
C|SUIG|20260107|11:21:22.467668|S|100|1.88|0|100
C|SUIG|20260107|11:33:49.703136|S|25|1.89|0|25
C|SUIG|20260107|11:35:00.141630|S|375|1.89|0|375
C|SUIG|20260107|11:39:25.772528|S|50|1.89|0|50
C|SUIG|20260107|11:40:10.903074|S|50|1.89|0|50
C|SUIG|20260107|11:50:33.223536|S|100|1.89|0|100
C|SUIG|20260107|11:50:33.224273|S|200|1.895|0|200
C|SUIG|20260107|11:50:33.224273|S|100|1.895|0|100
C|SUIG|20260107|11:50:33.224363|S|100|1.89|0|100
C|SUIG|20260107|11:50:33.241458|S|400|1.895|0|400
C|SUIG|20260107|11:50:33.241480|S|100|1.895|0|100
C|SUIG|20260107|11:50:42.784970|S|100|1.88|0|100
C|SUIG|20260107|11:51:06.933429|S|100|1.88|0|100
C|SUIG|20260107|13:26:38.059057|S|53|1.87|0|53
C|SUIG|20260107|14:31:09.183702|S|100|1.87|0|100
C|SUIG|20260107|14:36:09.191143|S|10|1.87|0|10
C|SUIG|20260107|15:18:19.158478|S|100|1.85|0|100
C|SUIG|20260107|15:59:24.272577|S|24|1.85|0|24
C|SUIG|20260107|15:59:24.278787|S|176|1.85|0|176
C|SUIG|20260107|15:59:49.464129|S|14|1.84|0|14
C|SUIG|20260107|15:59:52.795062|S|25|1.845|0|25
C|SUIG|20260107|15:59:52.986890|S|33|1.845|0|33
C|SUIG|20260107|15:59:54.498454|S|75|1.845|0|75
C|SUN|20260107|10:21:49.705425|S|20|52.97|0|20
C|SUN|20260107|10:30:15.054690|S|100|53.27|0|100
C|SUN|20260107|10:34:37.398866|S|69|53.21|0|69
C|SUN|20260107|10:36:28.547299|S|20|53.26|0|20
C|SUN|20260107|10:36:28.599969|S|20|53.24|0|20
C|SUN|20260107|10:48:20.611707|S|30|53.87|0|30
C|SUN|20260107|10:49:32.814372|S|10|53.85|0|10
C|SUN|20260107|10:50:54.514461|S|10|53.74|0|10
C|SUN|20260107|10:52:22.943981|S|10|53.73|0|10
C|SUN|20260107|10:52:37.916486|S|10|53.73|0|10
C|SUN|20260107|10:52:53.928382|S|10|53.72|0|10
C|SUN|20260107|10:58:16.912414|S|15|53.77|0|15
C|SUN|20260107|10:58:40.923590|S|50|53.77|0|50
C|SUN|20260107|10:58:46.522288|S|13|53.77|0|13
C|SUN|20260107|10:59:15.290270|S|15|53.78|0|15
C|SUN|20260107|10:59:16.835828|S|50|53.78|0|50
C|SUN|20260107|10:59:41.653726|S|50|53.77|0|50
C|SUN|20260107|11:01:24.297991|S|16|53.75|0|16
C|SUN|20260107|11:01:42.517003|S|50|53.68|0|50
C|SUN|20260107|11:04:08.566786|S|13|53.63|0|13
C|SUN|20260107|11:05:06.218100|S|13|53.63|0|13
C|SUN|20260107|11:05:42.510491|S|50|53.62|0|50
C|SUN|20260107|11:07:51.849067|S|15|53.65|0|15
C|SUN|20260107|11:12:20.569202|S|25|53.845|0|25
C|SUN|20260107|11:12:20.569266|S|25|53.845|0|25
C|SUN|20260107|11:12:20.569322|S|25|53.845|0|25
C|SUN|20260107|11:24:19.480634|S|20|53.93|0|20
C|SUN|20260107|11:30:08.920664|S|40|53.93|0|40
C|SUN|20260107|11:34:17.124547|S|40|53.85|0|40
C|SUN|20260107|11:35:24.293198|S|50|53.83|0|50
C|SUN|20260107|11:56:50.691835|S|68|53.885|0|68
C|SUN|20260107|11:59:46.935807|S|15|53.89|0|15
C|SUN|20260107|12:00:14.908241|S|100|53.88|0|100
C|SUN|20260107|12:04:06.049061|S|73|53.84|0|73
C|SUN|20260107|12:09:33.909561|S|100|53.94|0|100
C|SUN|20260107|12:09:33.909561|S|100|53.94|0|100
C|SUN|20260107|12:13:58.268968|S|70|53.89|0|70
C|SUN|20260107|12:14:37.454175|S|20|53.89|0|20
C|SUN|20260107|12:16:14.467849|S|100|53.79|0|100
C|SUN|20260107|12:16:39.379518|S|30|53.8|0|30
C|SUN|20260107|12:18:08.391849|S|30|53.78|0|30
C|SUN|20260107|12:19:38.640350|S|20|53.77|0|20
C|SUN|20260107|12:21:29.131373|S|60|53.75|0|60
C|SUN|20260107|12:25:24.458793|S|70|53.75|0|70
C|SUN|20260107|12:27:45.183176|S|10|53.75|0|10
C|SUN|20260107|12:28:01.332189|S|20|53.75|0|20
C|SUN|20260107|12:29:17.762975|S|50|53.74|0|50
C|SUN|20260107|12:29:22.600580|S|11|53.76|0|11
C|SUN|20260107|12:29:22.604146|S|12|53.76|0|12
C|SUN|20260107|12:29:31.359793|S|7|53.76|0|7
C|SUN|20260107|12:30:40.591240|S|10|53.76|0|10
C|SUN|20260107|12:31:30.794414|S|120|53.72|0|120
C|SUN|20260107|12:58:08.793289|S|15|53.78|0|15
C|SUN|20260107|12:59:28.004242|S|57|53.81|0|57
C|SUN|20260107|12:59:28.004242|S|120|53.82|0|120
C|SUN|20260107|12:59:28.004313|S|25|53.81|0|25
C|SUN|20260107|12:59:28.004866|S|23|53.79|0|23
C|SUN|20260107|12:59:28.004866|S|77|53.8|0|77
C|SUN|20260107|12:59:28.004879|S|77|53.79|0|77
C|SUN|20260107|13:01:41.303946|S|15|53.8|0|15
C|SUN|20260107|13:02:25.590222|S|15|53.81|0|15
C|SUN|20260107|13:04:30.963266|S|9|53.77|0|9
C|SUN|20260107|13:05:27.171744|S|15|53.805|0|15
C|SUN|20260107|13:06:19.909430|S|15|53.805|0|15
C|SUN|20260107|13:07:08.791795|S|15|53.83|0|15
C|SUN|20260107|13:07:32.166288|S|15|53.83|0|15
C|SUN|20260107|13:07:55.479270|S|15|53.81|0|15
C|SUN|20260107|13:11:09.845860|S|6|53.82|0|6
C|SUN|20260107|13:11:11.821099|S|5|53.82|0|5
C|SUN|20260107|13:11:18.592426|S|20|53.82|0|20
C|SUN|20260107|13:11:31.520773|S|15|53.82|0|15
C|SUN|20260107|13:11:31.521400|S|93|53.82|0|93
C|SUN|20260107|13:18:46.055334|S|10|53.77|0|10
C|SUN|20260107|13:19:15.464598|S|100|53.73|0|100
C|SUN|20260107|13:19:33.239014|S|44|53.77|0|44
C|SUN|20260107|13:20:28.754289|S|43|53.74|0|43
C|SUN|20260107|15:34:47.535494|S|100|54.06|0|100
C|SUN|20260107|15:45:32.510390|S|12|53.95|0|12
C|SUN|20260107|15:45:51.842435|S|1|53.94|0|1
C|SUN|20260107|15:46:00.287063|S|100|53.94|0|100
C|SUN|20260107|15:46:02.701386|S|9|53.94|0|9
C|SUN|20260107|15:58:33.780471|S|40|53.98|0|40
C|SUN|20260107|15:59:52.715799|S|120|53.95|0|120
C|SUNC|20260107|10:07:56.853540|S|41|49.87|0|41
C|SUNC|20260107|10:11:05.798009|S|41|49.86|0|41
C|SUNC|20260107|10:14:14.746570|S|41|49.86|0|41
C|SUNC|20260107|10:52:53.002311|S|50|50.8|0|50
C|SUNC|20260107|10:52:55.957210|S|100|50.75|0|100
C|SUNC|20260107|13:54:28.477518|S|9|51.025|0|9
C|SUNC|20260107|13:54:28.477532|S|11|51.025|0|11
C|SUNC|20260107|15:56:30.928518|S|1|51.01|0|1
C|SUNC|20260107|15:56:30.928518|S|1|51.01|0|1
C|SUNC|20260107|15:57:38.427794|S|1|50.99|0|1
C|SUNC|20260107|15:57:54.382786|S|1|50.98|0|1
C|SUNC|20260107|15:58:07.430121|S|1|51.04|0|1
C|SUNC|20260107|15:59:54.714423|S|27|50.94|0|27
C|SUNS|20260107|10:49:34.874592|S|3|9.5|0|3
C|SUNS|20260107|10:50:09.077138|S|3|9.5|0|3
C|SUNS|20260107|11:09:45.459771|S|100|9.58|0|100
C|SUPN|20260107|10:35:18.380740|S|100|50.18|0|100
C|SUPN|20260107|11:43:36.682749|S|70|50.58|0|70
C|SUPN|20260107|12:53:04.813406|S|21|50.58|0|21
C|SUPN|20260107|15:50:54.833350|S|7|51.225|0|7
C|SUPN|20260107|15:50:54.833366|S|93|51.225|0|93
C|SUPN|20260107|15:50:54.847094|S|100|50.8|0|100
C|SUPN|20260107|15:52:18.007732|S|30|51.16|0|30
C|SUPV|20260107|09:33:37.166346|S|25|11.755|0|25
C|SUPV|20260107|09:34:28.041496|S|25|11.82|0|25
C|SUPV|20260107|09:34:28.041570|S|25|11.82|0|25
C|SUPV|20260107|09:34:28.041647|S|25|11.82|0|25
C|SUPV|20260107|09:34:28.041713|S|25|11.82|0|25
C|SUPV|20260107|09:34:28.041770|S|25|11.82|0|25
C|SUPV|20260107|09:34:28.041826|S|25|11.82|0|25
C|SUPV|20260107|09:37:38.439355|S|25|11.865|0|25
C|SUPV|20260107|09:37:38.439418|S|25|11.865|0|25
C|SUPV|20260107|09:37:38.439472|S|25|11.865|0|25
C|SUPV|20260107|09:37:38.439529|S|25|11.865|0|25
C|SUPV|20260107|09:52:47.682994|S|25|11.695|0|25
C|SUPV|20260107|10:02:32.974766|S|9|11.41|0|9
C|SUPV|20260107|10:04:13.591069|S|60|11.355|0|60
C|SUPV|20260107|10:08:29.613835|S|20|11.37|0|20
C|SUPV|20260107|10:08:29.615312|S|20|11.37|0|20
C|SUPV|20260107|11:00:19.382799|S|71|11.255|0|71
C|SUPV|20260107|11:36:29.188509|S|100|11.24|0|100
C|SUPV|20260107|13:58:58.150253|S|28|11.6|0|28
C|SUPV|20260107|13:58:58.150253|S|124|11.6|0|124
C|SUPV|20260107|14:14:14.161020|S|120|11.585|0|120
C|SUPV|20260107|14:20:40.534609|S|120|11.54|0|120
C|SUPV|20260107|14:31:45.026295|S|83|11.54|0|83
C|SUPV|20260107|14:31:45.026295|S|150|11.54|0|150
C|SUPV|20260107|14:47:59.009264|S|102|11.57|0|102
C|SUPV|20260107|14:48:15.180118|S|101|11.57|0|101
C|SUPV|20260107|14:48:15.180118|S|48|11.57|0|48
C|SUPV|20260107|15:38:57.909044|S|101|11.595|0|101
C|SUPV|20260107|15:40:29.861020|S|138|11.595|0|138
C|SUPV|20260107|15:41:00.186334|S|50|11.59|0|50
C|SUPX|20260107|09:56:25.953757|S|58|14.75|0|58
C|SUPX|20260107|14:54:25.094663|S|24|14.57|0|24
C|SUSC|20260107|13:10:01.408630|S|100|23.465|0|100
C|SUSC|20260107|13:47:57.234079|S|100|23.47|0|100
C|SUSC|20260107|13:47:57.234079|S|100|23.47|0|100
C|SUSC|20260107|14:58:07.467032|S|100|23.455|0|100
C|SUSC|20260107|14:58:11.183171|S|100|23.455|0|100
C|SUSC|20260107|14:58:35.519625|S|100|23.455|0|100
C|SUSC|20260107|14:59:27.304893|S|100|23.455|0|100
C|SUSC|20260107|15:28:15.465653|S|100|23.445|0|100
C|SUSC|20260107|15:45:40.827598|S|200|23.445|0|200
C|SUSC|20260107|15:50:55.122172|S|153|23.445|0|153
C|SUUN|20260107|12:48:05.498929|S|100|1.59|0|100
C|SUUN|20260107|12:56:55.244904|S|220|1.575|0|220
C|SUUN|20260107|13:19:46.522558|S|100|1.59|0|100
C|SUUN|20260107|15:17:22.319680|S|108|1.53|0|108
C|SUUN|20260107|15:17:22.319687|S|100|1.53|0|100
C|SUZ|20260107|10:38:56.583794|S|9|9.32|0|9
C|SUZ|20260107|10:38:56.584148|S|91|9.32|0|91
C|SUZ|20260107|10:56:52.855451|S|96|9.32|0|96
C|SUZ|20260107|11:14:24.433947|S|3|9.315|0|3
C|SUZ|20260107|11:15:47.826997|S|7|9.32|0|7
C|SUZ|20260107|11:27:51.628724|S|2|9.34|0|2
C|SUZ|20260107|11:39:36.167220|S|1|9.34|0|1
C|SUZ|20260107|11:55:47.076649|S|96|9.35|0|96
C|SUZ|20260107|11:55:47.076649|S|4|9.35|0|4
C|SUZ|20260107|12:04:29.956044|S|2|9.345|0|2
C|SUZ|20260107|12:22:54.215242|S|29|9.35|0|29
C|SUZ|20260107|12:50:14.386306|S|6|9.38|0|6
C|SUZ|20260107|12:52:21.546661|S|100|9.39|0|100
C|SUZ|20260107|12:52:21.546661|S|100|9.39|0|100
C|SUZ|20260107|12:52:27.480372|S|100|9.4|0|100
C|SUZ|20260107|13:00:09.424673|S|100|9.38|0|100
C|SUZ|20260107|13:01:29.948221|S|100|9.39|0|100
C|SUZ|20260107|13:04:00.137283|S|400|9.38|0|400
C|SUZ|20260107|13:04:51.795510|S|100|9.39|0|100
C|SUZ|20260107|13:04:51.795510|S|100|9.39|0|100
C|SUZ|20260107|13:10:59.721039|S|100|9.38|0|100
C|SUZ|20260107|13:11:57.009914|S|100|9.38|0|100
C|SUZ|20260107|13:12:05.617022|S|17|9.38|0|17
C|SUZ|20260107|13:12:24.508153|S|83|9.38|0|83
C|SUZ|20260107|13:12:24.508329|S|50|9.38|0|50
C|SUZ|20260107|13:12:24.509476|S|50|9.38|0|50
C|SUZ|20260107|13:12:24.509476|S|50|9.38|0|50
C|SUZ|20260107|13:14:24.963537|S|100|9.38|0|100
C|SUZ|20260107|13:53:17.492821|S|1|9.35|0|1
C|SUZ|20260107|13:53:17.492821|S|2|9.35|0|2
C|SUZ|20260107|13:53:17.492821|S|1|9.35|0|1
C|SUZ|20260107|13:55:09.036096|S|5|9.36|0|5
C|SUZ|20260107|13:55:23.216426|S|5|9.36|0|5
C|SUZ|20260107|13:55:46.567381|S|100|9.35|0|100
C|SUZ|20260107|13:55:46.567551|S|100|9.35|0|100
C|SUZ|20260107|13:55:54.840469|S|5|9.36|0|5
C|SUZ|20260107|14:03:35.895455|S|10|9.34|0|10
C|SUZ|20260107|14:28:19.365110|S|5|9.32|0|5
C|SUZ|20260107|14:29:48.922761|S|1|9.32|0|1
C|SUZ|20260107|14:29:53.405949|S|5|9.31|0|5
C|SUZ|20260107|14:30:17.583441|S|10|9.31|0|10
C|SUZ|20260107|14:30:20.916615|S|10|9.31|0|10
C|SUZ|20260107|14:30:59.763734|S|20|9.31|0|20
C|SUZ|20260107|14:31:43.460570|S|10|9.31|0|10
C|SUZ|20260107|14:31:46.355047|S|20|9.31|0|20
C|SUZ|20260107|14:32:02.085213|S|20|9.31|0|20
C|SUZ|20260107|14:32:06.819990|S|10|9.31|0|10
C|SUZ|20260107|14:32:52.121890|S|100|9.31|0|100
C|SUZ|20260107|14:32:52.121890|S|100|9.31|0|100
C|SUZ|20260107|14:32:52.121998|S|940|9.31|0|940
C|SUZ|20260107|14:36:42.551394|S|7|9.31|0|7
C|SUZ|20260107|14:46:10.989328|S|5|9.32|0|5
C|SUZ|20260107|14:46:30.551093|S|40|9.31|0|40
C|SUZ|20260107|14:46:59.750590|S|100|9.31|0|100
C|SUZ|20260107|14:54:18.929906|S|7|9.3|0|7
C|SUZ|20260107|15:09:47.140347|S|5|9.285|0|5
C|SUZ|20260107|15:10:57.681670|S|5|9.29|0|5
C|SUZ|20260107|15:12:46.677445|S|5|9.29|0|5
C|SUZ|20260107|15:12:56.904514|S|5|9.29|0|5
C|SUZ|20260107|15:14:10.972464|S|5|9.29|0|5
C|SUZ|20260107|15:15:07.240099|S|5|9.29|0|5
C|SUZ|20260107|15:19:36.318271|S|5|9.29|0|5
C|SUZ|20260107|15:21:03.653795|S|5|9.29|0|5
C|SUZ|20260107|15:29:18.776432|S|5|9.29|0|5
C|SUZ|20260107|15:37:38.867582|S|7|9.28|0|7
C|SUZ|20260107|15:41:23.852701|S|5|9.3|0|5
C|SUZ|20260107|15:44:37.513163|S|5|9.295|0|5
C|SUZ|20260107|15:51:58.668240|S|299|9.305|0|299
C|SUZ|20260107|15:54:01.594646|S|199|9.31|0|199
C|SUZ|20260107|15:54:01.594646|S|100|9.31|0|100
C|SUZ|20260107|15:54:01.594647|S|1|9.31|0|1
C|SUZ|20260107|15:54:09.000510|S|700|9.315|0|700
C|SUZ|20260107|15:54:39.663793|S|100|9.32|0|100
C|SUZ|20260107|15:55:16.923459|S|5|9.305|0|5
C|SUZ|20260107|15:55:16.923486|S|10|9.305|0|10
C|SUZ|20260107|15:58:56.774709|S|10|9.31|0|10
C|SUZ|20260107|15:59:41.773051|S|50|9.31|0|50
C|SUZ|20260107|15:59:49.748881|S|100|9.32|0|100
C|SUZ|20260107|15:59:49.750133|S|800|9.32|0|800
C|SUZ|20260107|15:59:50.976644|S|100|9.32|0|100
C|SUZ|20260107|15:59:51.590428|S|100|9.32|0|100
C|SUZ|20260107|15:59:55.434010|S|8|9.31|0|8
C|SVC|20260107|09:39:21.993344|S|58|2.07|0|58
C|SVC|20260107|11:00:14.790995|S|28|2.055|0|28
C|SVC|20260107|11:00:58.090134|S|1|2.06|0|1
C|SVC|20260107|12:12:46.076438|S|36|2.07|0|36
C|SVC|20260107|12:22:21.446683|S|72|2.065|0|72
C|SVC|20260107|12:30:56.566081|S|46|2.065|0|46
C|SVC|20260107|13:44:25.458772|S|152|2.03|0|152
C|SVC|20260107|13:48:57.249254|S|300|2.04|0|300
C|SVC|20260107|13:55:33.425644|S|33|2.045|0|33
C|SVC|20260107|14:16:35.776301|S|111|2.05|0|111
C|SVC|20260107|14:52:43.632803|S|29|2.06|0|29
C|SVC|20260107|14:52:43.992124|S|29|2.06|0|29
C|SVC|20260107|14:57:44.989981|S|8|2.06|0|8
C|SVC|20260107|14:57:45.989910|S|10|2.06|0|10
C|SVC|20260107|15:30:12.049277|S|7|2.05|0|7
C|SVC|20260107|15:42:47.260871|S|3|2.045|0|3
C|SVC|20260107|15:43:10.279323|S|500|2.045|0|500
C|SVC|20260107|15:52:00.030337|S|396|2.05|0|396
C|SVC|20260107|15:52:00.030337|S|4|2.05|0|4
C|SVC|20260107|15:52:30.050177|S|2|2.05|0|2
C|SVC|20260107|15:56:50.073351|S|4|2.05|0|4
C|SVC|20260107|15:57:12.961755|S|86|2.05|0|86
C|SVC|20260107|15:59:47.795771|S|33|2.05|0|33
C|SVC|20260107|15:59:49.637749|S|43|2.05|0|43
C|SVC|20260107|15:59:52.971638|S|30|2.05|0|30
C|SVC|20260107|15:59:56.891850|S|4|2.05|0|4
C|SVCO|20260107|09:35:05.780217|S|1|4.68|0|1
C|SVCO|20260107|09:35:08.826813|S|10|4.655|0|10
C|SVCO|20260107|09:35:08.826879|S|10|4.655|0|10
C|SVCO|20260107|09:35:14.418738|S|1|4.68|0|1
C|SVCO|20260107|09:35:24.014596|S|1|4.68|0|1
C|SVCO|20260107|15:29:32.039139|S|200|4.75|0|200
C|SVIX|20260107|09:48:17.344009|S|100|24.51|0|100
C|SVIX|20260107|09:50:56.845592|S|37|24.47|0|37
C|SVIX|20260107|09:52:04.258261|S|100|24.44|0|100
C|SVIX|20260107|09:53:44.228828|S|100|24.45|0|100
C|SVIX|20260107|09:57:49.140871|S|52|24.41|0|52
C|SVIX|20260107|09:57:49.140871|S|100|24.41|0|100
C|SVIX|20260107|09:58:15.543416|S|100|24.46|0|100
C|SVIX|20260107|09:59:17.292623|S|100|24.46|0|100
C|SVIX|20260107|10:00:52.499291|S|90|24.43|0|90
C|SVIX|20260107|10:03:11.479479|S|100|24.38|0|100
C|SVIX|20260107|10:17:28.303798|S|100|24.26|0|100
C|SVIX|20260107|10:17:29.781897|S|100|24.27|0|100
C|SVIX|20260107|10:17:29.781897|S|100|24.27|0|100
C|SVIX|20260107|10:17:29.782195|S|100|24.27|0|100
C|SVIX|20260107|10:18:37.692236|S|100|24.31|0|100
C|SVIX|20260107|10:18:49.773717|S|79|24.3|0|79
C|SVIX|20260107|10:23:43.115553|S|100|24.37|0|100
C|SVIX|20260107|10:23:54.715571|S|100|24.38|0|100
C|SVIX|20260107|10:23:56.704182|S|100|24.38|0|100
C|SVIX|20260107|10:24:46.044724|S|100|24.39|0|100
C|SVIX|20260107|10:38:53.871064|S|100|24.43|0|100
C|SVIX|20260107|10:38:54.045184|S|100|24.41|0|100
C|SVIX|20260107|10:38:56.111383|S|100|24.35|0|100
C|SVIX|20260107|10:38:56.452780|S|100|24.33|0|100
C|SVIX|20260107|10:42:09.805831|S|28|24.38|0|28
C|SVIX|20260107|10:46:32.989380|S|60|24.43|0|60
C|SVIX|20260107|10:46:37.008641|S|200|24.43|0|200
C|SVIX|20260107|10:46:41.122047|S|200|24.43|0|200
C|SVIX|20260107|10:46:45.837990|S|130|24.44|0|130
C|SVIX|20260107|11:00:33.320101|S|100|24.485|0|100
C|SVIX|20260107|11:20:43.524463|S|41|24.46|0|41
C|SVIX|20260107|11:25:45.063999|S|58|24.42|0|58
C|SVIX|20260107|11:30:18.276833|S|100|24.38|0|100
C|SVIX|20260107|11:33:18.624846|S|200|24.41|0|200
C|SVIX|20260107|11:34:37.654962|S|100|24.44|0|100
C|SVIX|20260107|12:07:59.928943|S|100|24.49|0|100
C|SVIX|20260107|12:08:02.297927|S|100|24.48|0|100
C|SVIX|20260107|12:08:02.297928|S|85|24.48|0|85
C|SVIX|20260107|12:10:59.382890|S|100|24.46|0|100
C|SVIX|20260107|12:22:48.727808|S|100|24.45|0|100
C|SVIX|20260107|12:23:23.436048|S|100|24.46|0|100
C|SVIX|20260107|12:24:05.864418|S|26|24.44|0|26
C|SVIX|20260107|12:24:05.864418|S|74|24.44|0|74
C|SVIX|20260107|12:24:05.864418|S|100|24.44|0|100
C|SVIX|20260107|12:26:02.069143|S|26|24.4|0|26
C|SVIX|20260107|12:26:02.069143|S|100|24.4|0|100
C|SVIX|20260107|12:30:43.521659|S|100|24.36|0|100
C|SVIX|20260107|12:32:01.099245|S|100|24.36|0|100
C|SVIX|20260107|12:32:01.099245|S|100|24.36|0|100
C|SVIX|20260107|12:36:02.233056|S|100|24.34|0|100
C|SVIX|20260107|12:36:40.512112|S|100|24.34|0|100
C|SVIX|20260107|13:01:23.280117|S|39|24.38|0|39
C|SVIX|20260107|13:01:40.583498|S|61|24.38|0|61
C|SVIX|20260107|13:19:40.037486|S|100|24.335|0|100
C|SVIX|20260107|13:26:53.896832|S|100|24.34|0|100
C|SVIX|20260107|13:26:53.899912|S|100|24.33|0|100
C|SVIX|20260107|13:26:58.638801|S|100|24.32|0|100
C|SVIX|20260107|13:27:04.016264|S|100|24.32|0|100
C|SVIX|20260107|13:36:20.873199|S|100|24.36|0|100
C|SVIX|20260107|13:49:40.673570|S|100|24.47|0|100
C|SVIX|20260107|14:10:37.878432|S|100|24.39|0|100
C|SVIX|20260107|14:13:18.088312|S|100|24.41|0|100
C|SVIX|20260107|14:15:40.120147|S|100|24.39|0|100
C|SVIX|20260107|14:15:42.002350|S|100|24.39|0|100
C|SVIX|20260107|14:16:50.652349|S|100|24.35|0|100
C|SVIX|20260107|14:16:57.044407|S|100|24.36|0|100
C|SVIX|20260107|14:17:37.257543|S|100|24.39|0|100
C|SVIX|20260107|14:47:24.557110|S|100|24.445|0|100
C|SVIX|20260107|14:47:24.557122|S|31|24.445|0|31
C|SVIX|20260107|15:24:14.739905|S|100|24.25|0|100
C|SVIX|20260107|15:25:41.458533|S|100|24.2|0|100
C|SVIX|20260107|15:26:09.933075|S|100|24.2|0|100
C|SVIX|20260107|15:29:10.895296|S|100|24.19|0|100
C|SVIX|20260107|15:32:54.207917|S|100|24.23|0|100
C|SVIX|20260107|15:34:46.010637|S|100|24.21|0|100
C|SVIX|20260107|15:36:42.206387|S|43|24.19|0|43
C|SVIX|20260107|15:36:45.430732|S|57|24.19|0|57
C|SVIX|20260107|15:36:45.430732|S|43|24.19|0|43
C|SVIX|20260107|15:36:45.431004|S|57|24.19|0|57
C|SVIX|20260107|15:36:45.431004|S|43|24.19|0|43
C|SVIX|20260107|15:37:13.821655|S|66|24.17|0|66
C|SVIX|20260107|15:37:14.396072|S|18|24.17|0|18
C|SVIX|20260107|15:39:35.547992|S|200|24.14|0|200
C|SVIX|20260107|15:45:45.716925|S|50|24.24|0|50
C|SVIX|20260107|15:50:19.874884|S|31|24.3|0|31
C|SVIX|20260107|15:50:31.383416|S|100|24.3|0|100
C|SVIX|20260107|15:50:31.383417|S|200|24.3|0|200
C|SVIX|20260107|15:54:25.133588|S|64|24.31|0|64
C|SVIX|20260107|15:55:07.161958|S|200|24.31|0|200
C|SVIX|20260107|15:55:55.898763|S|100|24.25|0|100
C|SVIX|20260107|15:57:43.830194|S|18|24.24|0|18
C|SVM|20260107|09:56:58.529827|S|200|8.605|0|200
C|SVM|20260107|10:15:06.225668|E|100|8.56|0|100
C|SVM|20260107|10:15:08.434968|E|100|8.56|0|100
C|SVM|20260107|10:15:24.597114|S|100|8.56|0|100
C|SVM|20260107|10:17:20.962662|S|3|8.57|0|3
C|SVM|20260107|10:18:18.143853|S|57|8.56|0|57
C|SVM|20260107|11:10:28.225236|S|85|8.75|0|85
C|SVM|20260107|11:10:28.225236|S|15|8.75|0|15
C|SVM|20260107|11:28:42.600379|S|34|8.78|0|34
C|SVM|20260107|11:40:41.583087|S|50|8.81|0|50
C|SVM|20260107|12:06:37.736806|S|99|8.84|0|99
C|SVM|20260107|12:13:13.438262|S|5|8.83|0|5
C|SVM|20260107|12:31:17.574488|S|100|8.83|0|100
C|SVM|20260107|12:56:05.088309|S|9|8.825|0|9
C|SVM|20260107|13:27:59.140293|S|100|8.86|0|100
C|SVM|20260107|14:29:21.083988|S|100|8.89|0|100
C|SVM|20260107|14:29:40.227057|S|100|8.9|0|100
C|SVM|20260107|14:41:02.465087|S|7|8.91|0|7
C|SVM|20260107|14:48:03.116643|S|1|8.89|0|1
C|SVM|20260107|14:48:03.116643|S|99|8.89|0|99
C|SVM|20260107|15:05:09.644610|S|600|8.91|0|600
C|SVM|20260107|15:05:50.643445|S|122|8.91|0|122
C|SVM|20260107|15:12:07.775986|S|100|8.9|0|100
C|SVM|20260107|15:20:18.197611|S|100|8.93|0|100
C|SVM|20260107|15:21:32.452232|S|23|8.93|0|23
C|SVM|20260107|15:21:32.452232|S|77|8.93|0|77
C|SVM|20260107|15:22:49.505792|S|100|8.93|0|100
C|SVM|20260107|15:23:27.902674|S|100|8.94|0|100
C|SVM|20260107|15:23:29.077088|S|100|8.94|0|100
C|SVM|20260107|15:34:40.520576|S|100|8.92|0|100
C|SVM|20260107|15:34:40.520576|S|100|8.92|0|100
C|SVM|20260107|15:36:08.104685|S|100|8.93|0|100
C|SVM|20260107|15:36:08.274289|S|100|8.93|0|100
C|SVM|20260107|15:36:08.656123|S|100|8.93|0|100
C|SVM|20260107|15:36:08.808534|S|100|8.93|0|100
C|SVM|20260107|15:36:08.878396|S|100|8.93|0|100
C|SVM|20260107|15:36:08.895652|S|100|8.93|0|100
C|SVM|20260107|15:36:09.567768|S|100|8.93|0|100
C|SVM|20260107|15:36:09.585214|S|100|8.93|0|100
C|SVM|20260107|15:36:09.585214|S|23|8.93|0|23
C|SVM|20260107|15:36:09.610803|S|100|8.93|0|100
C|SVM|20260107|15:36:30.202397|S|100|8.93|0|100
C|SVM|20260107|15:36:33.745079|S|100|8.93|0|100
C|SVM|20260107|15:36:34.127383|S|100|8.93|0|100
C|SVM|20260107|15:37:28.118307|S|80|8.93|0|80
C|SVM|20260107|15:39:41.299355|S|100|8.93|0|100
C|SVM|20260107|15:42:25.853188|S|100|8.935|0|100
C|SVM|20260107|15:45:24.651311|S|90|8.94|0|90
C|SVM|20260107|15:51:30.376474|S|100|8.95|0|100
C|SVM|20260107|15:56:15.214891|S|55|8.96|0|55
C|SVM|20260107|15:56:42.453653|S|100|8.965|0|100
C|SVM|20260107|15:59:46.096254|S|2|9|0|2
C|SVM|20260107|15:59:46.096254|S|2|9|0|2
C|SVM|20260107|15:59:46.096254|S|1|9|0|1
C|SVM|20260107|15:59:48.633260|S|72|8.99|0|72
C|SVM|20260107|15:59:51.526496|S|88|9|0|88
C|SVM|20260107|15:59:53.552060|S|184|8.99|0|184
C|SVM|20260107|15:59:53.552060|S|400|8.99|0|400
C|SVM|20260107|15:59:55.016262|S|83|8.99|0|83
C|SVOL|20260107|11:35:46.445565|S|199|17.81|0|199
C|SVRA|20260107|10:33:24.071785|S|200|5.735|0|200
C|SVRA|20260107|10:38:54.593958|S|15|5.72|0|15
C|SVRA|20260107|10:59:02.122420|S|100|5.715|0|100
C|SVRA|20260107|11:39:53.578131|S|10|5.745|0|10
C|SVRA|20260107|11:42:09.337393|S|20|5.76|0|20
C|SVRA|20260107|11:55:25.737100|S|43|5.76|0|43
C|SVRA|20260107|12:10:13.401883|S|126|5.775|0|126
C|SVRA|20260107|12:10:43.579668|S|3|5.775|0|3
C|SVRA|20260107|12:10:43.582584|S|3|5.775|0|3
C|SVRA|20260107|12:10:44.695193|S|3|5.775|0|3
C|SVRA|20260107|12:10:44.697831|S|3|5.775|0|3
C|SVRA|20260107|12:10:49.733266|S|3|5.775|0|3
C|SVRA|20260107|12:10:49.736601|S|3|5.775|0|3
C|SVRA|20260107|12:12:17.414463|S|100|5.78|0|100
C|SVRA|20260107|12:12:19.059500|S|200|5.795|0|200
C|SVRA|20260107|12:14:35.929954|S|5|5.78|0|5
C|SVRA|20260107|12:22:09.521467|S|1|5.785|0|1
C|SVRA|20260107|12:22:09.521474|S|1|5.785|0|1
C|SVRA|20260107|12:22:09.522211|S|1|5.78|0|1
C|SVRA|20260107|12:22:53.590858|S|126|5.775|0|126
C|SVRA|20260107|12:46:59.534210|S|34|5.73|0|34
C|SVRA|20260107|12:49:49.572300|S|100|5.73|0|100
C|SVRA|20260107|13:03:36.348320|S|100|5.66|0|100
C|SVRA|20260107|13:11:07.672958|S|6|5.65|0|6
C|SVRA|20260107|13:11:26.534216|S|200|5.645|0|200
C|SVRA|20260107|13:13:07.776734|S|5|5.65|0|5
C|SVRA|20260107|13:16:43.174350|S|26|5.635|0|26
C|SVRA|20260107|13:29:37.799087|S|6|5.65|0|6
C|SVRA|20260107|13:33:55.471579|S|79|5.64|0|79
C|SVRA|20260107|13:37:14.228492|S|26|5.65|0|26
C|SVRA|20260107|13:37:19.458405|S|20|5.64|0|20
C|SVRA|20260107|13:43:49.567239|S|3|5.64|0|3
C|SVRA|20260107|13:45:18.909836|S|6|5.64|0|6
C|SVRA|20260107|13:49:05.032237|S|6|5.64|0|6
C|SVRA|20260107|13:50:01.863845|S|13|5.645|0|13
C|SVRA|20260107|13:57:45.282172|S|20|5.64|0|20
C|SVRA|20260107|14:00:27.204980|S|46|5.64|0|46
C|SVRA|20260107|14:02:20.894833|S|200|5.635|0|200
C|SVRA|20260107|14:09:04.837599|S|31|5.64|0|31
C|SVRA|20260107|14:16:09.890035|S|100|5.67|0|100
C|SVRA|20260107|14:16:35.776313|S|100|5.66|0|100
C|SVRA|20260107|14:16:35.776313|S|100|5.66|0|100
C|SVRA|20260107|14:16:35.785189|S|100|5.66|0|100
C|SVRA|20260107|14:16:35.785189|S|100|5.66|0|100
C|SVRA|20260107|14:16:38.846459|S|100|5.66|0|100
C|SVRA|20260107|14:16:49.849070|S|38|5.66|0|38
C|SVRA|20260107|14:16:49.849070|S|100|5.66|0|100
C|SVRA|20260107|14:30:46.400995|S|45|5.68|0|45
C|SVRA|20260107|14:30:46.400995|S|55|5.68|0|55
C|SVRA|20260107|14:37:13.489256|S|17|5.675|0|17
C|SVRA|20260107|14:38:21.114007|S|100|5.66|0|100
C|SVRA|20260107|14:38:21.114007|S|6|5.66|0|6
C|SVRA|20260107|14:48:24.063621|S|100|5.7|0|100
C|SVRA|20260107|14:48:24.294841|S|100|5.7|0|100
C|SVRA|20260107|14:48:24.301195|S|41|5.7|0|41
C|SVRA|20260107|14:48:30.960822|S|100|5.71|0|100
C|SVRA|20260107|14:52:32.101577|S|100|5.74|0|100
C|SVRA|20260107|14:52:52.988857|S|100|5.74|0|100
C|SVRA|20260107|15:02:48.303618|S|6|5.87|0|6
C|SVRA|20260107|15:04:02.495812|S|9|5.85|0|9
C|SVRA|20260107|15:04:22.096036|S|9|5.85|0|9
C|SVRA|20260107|15:05:15.097558|S|5|5.85|0|5
C|SVRA|20260107|15:06:20.480081|S|4|5.84|0|4
C|SVRA|20260107|15:06:27.544662|S|6|5.84|0|6
C|SVRA|20260107|15:14:21.803928|S|110|5.825|0|110
C|SVRA|20260107|15:14:21.803984|S|38|5.825|0|38
C|SVRA|20260107|15:14:21.804131|S|38|5.825|0|38
C|SVRA|20260107|15:14:21.804195|S|38|5.825|0|38
C|SVRA|20260107|15:14:21.804303|S|38|5.825|0|38
C|SVRA|20260107|15:15:57.408642|S|24|5.83|0|24
C|SVRA|20260107|15:20:23.172140|S|49|5.81|0|49
C|SVRA|20260107|15:20:54.083684|S|98|5.82|0|98
C|SVRA|20260107|15:25:57.288828|S|68|5.8|0|68
C|SVRA|20260107|15:26:38.548361|S|56|5.805|0|56
C|SVRA|20260107|15:30:32.753084|S|110|5.805|0|110
C|SVRA|20260107|15:30:32.753140|S|38|5.805|0|38
C|SVRA|20260107|15:30:32.753205|S|38|5.805|0|38
C|SVRA|20260107|15:35:59.574684|S|37|5.82|0|37
C|SVRA|20260107|15:35:59.574684|S|3|5.82|0|3
C|SVRA|20260107|15:39:27.353221|S|53|5.83|0|53
C|SVRA|20260107|15:41:11.680533|S|55|5.83|0|55
C|SVRA|20260107|15:43:31.296662|S|39|5.82|0|39
C|SVRA|20260107|15:43:31.296662|S|1|5.82|0|1
C|SVRA|20260107|15:46:08.487078|S|110|5.805|0|110
C|SVRA|20260107|15:47:04.009913|S|81|5.8|0|81
C|SVRA|20260107|15:47:04.009933|S|19|5.8|0|19
C|SVRA|20260107|15:47:04.014896|S|400|5.805|0|400
C|SVRA|20260107|15:47:17.604627|S|56|5.8|0|56
C|SVRA|20260107|15:48:50.236373|S|9|5.8|0|9
C|SVRA|20260107|15:50:42.190465|S|1|5.8|0|1
C|SVRA|20260107|15:51:03.018088|S|40|5.79|0|40
C|SVRA|20260107|15:51:05.332901|S|100|5.79|0|100
C|SVRA|20260107|15:51:22.697086|S|67|5.8|0|67
C|SVRA|20260107|15:52:47.993352|S|3|5.81|0|3
C|SVRA|20260107|15:54:13.918638|S|3|5.8|0|3
C|SVRA|20260107|15:54:13.918638|S|97|5.8|0|97
C|SVRA|20260107|15:54:13.918654|S|97|5.8|0|97
C|SVRA|20260107|15:55:34.711565|S|12|5.79|0|12
C|SVRA|20260107|15:58:03.381513|S|19|5.79|0|19
C|SVRA|20260107|15:58:14.826046|S|100|5.79|0|100
C|SVRA|20260107|15:59:00.104100|S|100|5.78|0|100
C|SVRA|20260107|15:59:03.969760|S|73|5.77|0|73
C|SVRA|20260107|15:59:03.981109|S|200|5.78|0|200
C|SVRA|20260107|15:59:03.983126|S|200|5.79|0|200
C|SVRA|20260107|15:59:07.897603|S|200|5.77|0|200
C|SVRA|20260107|15:59:07.897979|S|100|5.77|0|100
C|SVRA|20260107|15:59:07.898000|S|15|5.77|0|15
C|SVRA|20260107|15:59:07.898039|S|85|5.77|0|85
C|SVRA|20260107|15:59:47.872770|S|34|5.77|0|34
C|SVRA|20260107|15:59:49.731029|S|66|5.77|0|66
C|SVRA|20260107|15:59:49.731029|S|26|5.77|0|26
C|SVRA|20260107|15:59:50.045343|S|45|5.77|0|45
C|SVRA|20260107|15:59:50.140370|S|1|5.77|0|1
C|SVRA|20260107|15:59:50.366066|S|23|5.76|0|23
C|SVRA|20260107|15:59:50.366066|S|38|5.76|0|38
C|SVRA|20260107|15:59:50.378909|S|7|5.76|0|7
C|SVRA|20260107|15:59:50.378909|S|39|5.76|0|39
C|SVRA|20260107|15:59:50.438913|S|31|5.76|0|31
C|SVRA|20260107|15:59:50.438913|S|8|5.76|0|8
C|SVRA|20260107|15:59:50.593789|S|3|5.77|0|3
C|SVRA|20260107|15:59:50.832240|S|17|5.77|0|17
C|SVRA|20260107|15:59:52.232356|S|16|5.77|0|16
C|SVRA|20260107|15:59:52.352689|S|38|5.77|0|38
C|SVRA|20260107|15:59:55.216655|S|26|5.77|0|26
C|SVRA|20260107|15:59:55.393268|S|64|5.77|0|64
C|SVRA|20260107|15:59:55.673657|S|23|5.76|0|23
C|SVRA|20260107|15:59:57.842946|S|98|5.77|0|98
C|SVRA|20260107|15:59:58.721113|S|2|5.77|0|2
C|SVRA|20260107|15:59:58.721113|S|3|5.77|0|3
C|SVRN|20260107|13:46:47.626272|S|100|1.26|0|100
C|SVV|20260107|11:46:58.338145|S|1|9.61|0|1
C|SVV|20260107|13:14:50.618866|S|110|9.53|0|110
C|SVV|20260107|14:02:36.559361|S|38|9.51|0|38
C|SVV|20260107|15:47:17.474358|S|29|9.5|0|29
C|SVV|20260107|15:47:17.474366|S|71|9.5|0|71
C|SVV|20260107|15:47:24.838882|S|100|9.5|0|100
C|SVV|20260107|15:47:24.866944|S|100|9.5|0|100
C|SVV|20260107|15:47:36.341823|S|100|9.5|0|100
C|SVV|20260107|15:48:15.782365|S|5|9.5|0|5
C|SVV|20260107|15:48:24.105901|S|21|9.5|0|21
C|SVV|20260107|15:48:24.105943|S|74|9.5|0|74
C|SVV|20260107|15:49:49.436443|S|100|9.5|0|100
C|SVV|20260107|15:49:49.468090|S|100|9.5|0|100
C|SVV|20260107|15:49:49.566490|S|100|9.5|0|100
C|SVV|20260107|15:49:49.665021|S|100|9.5|0|100
C|SVV|20260107|15:56:02.656707|S|200|9.48|0|200
C|SVV|20260107|15:56:43.302003|S|290|9.48|0|290
C|SVV|20260107|15:59:02.282734|S|100|9.475|0|100
C|SVV|20260107|15:59:14.022260|S|100|9.475|0|100
C|SVV|20260107|15:59:14.028201|S|100|9.475|0|100
C|SVV|20260107|15:59:14.411168|S|100|9.475|0|100
C|SVV|20260107|15:59:17.005475|S|100|9.485|0|100
C|SVV|20260107|15:59:33.042048|S|200|9.485|0|200
C|SVV|20260107|15:59:36.318212|S|6|9.485|0|6
C|SVV|20260107|15:59:42.104808|S|100|9.485|0|100
C|SVV|20260107|15:59:42.118023|S|100|9.485|0|100
C|SVXY|20260107|09:35:02.680447|S|75|55.82|0|75
C|SVXY|20260107|09:35:02.681165|S|75|55.82|0|75
C|SVXY|20260107|09:35:02.681553|S|50|55.82|0|50
C|SVXY|20260107|09:35:02.681622|S|30|55.82|0|30
C|SVXY|20260107|09:35:02.681622|S|29|55.82|0|29
C|SVXY|20260107|09:35:02.681643|S|41|55.82|0|41
C|SVXY|20260107|09:36:10.424624|S|100|55.81|0|100
C|SVXY|20260107|09:41:29.493201|S|14|55.87|0|14
C|SVXY|20260107|09:41:57.405338|S|100|55.87|0|100
C|SVXY|20260107|09:41:57.406433|S|100|55.87|0|100
C|SVXY|20260107|09:41:57.406735|S|100|55.87|0|100
C|SVXY|20260107|09:47:49.367485|S|100|55.83|0|100
C|SVXY|20260107|09:48:16.680208|S|100|55.83|0|100
C|SVXY|20260107|09:50:44.296535|S|100|55.81|0|100
C|SVXY|20260107|09:50:56.843301|S|100|55.8|0|100
C|SVXY|20260107|09:50:56.845703|S|100|55.78|0|100
C|SVXY|20260107|09:51:14.295032|S|100|55.75|0|100
C|SVXY|20260107|09:51:22.903541|S|100|55.74|0|100
C|SVXY|20260107|09:51:48.329955|S|100|55.75|0|100
C|SVXY|20260107|09:51:48.329955|S|100|55.745|0|100
C|SVXY|20260107|09:51:51.011053|S|100|55.75|0|100
C|SVXY|20260107|09:51:59.618694|S|100|55.74|0|100
C|SVXY|20260107|09:51:59.618807|S|100|55.74|0|100
C|SVXY|20260107|09:52:01.867172|S|200|55.72|0|200
C|SVXY|20260107|09:52:07.246510|S|200|55.75|0|200
C|SVXY|20260107|09:52:57.661437|S|200|55.73|0|200
C|SVXY|20260107|09:53:06.717270|S|23|55.74|0|23
C|SVXY|20260107|09:53:06.717270|S|200|55.74|0|200
C|SVXY|20260107|09:53:06.727508|S|200|55.75|0|200
C|SVXY|20260107|09:53:59.173897|S|100|55.78|0|100
C|SVXY|20260107|09:54:16.498091|S|200|55.75|0|200
C|SVXY|20260107|09:54:30.194105|S|99|55.76|0|99
C|SVXY|20260107|09:55:51.604615|S|200|55.75|0|200
C|SVXY|20260107|09:57:19.487829|S|100|55.71|0|100
C|SVXY|20260107|09:57:49.140830|S|128|55.695|0|128
C|SVXY|20260107|09:57:49.140831|S|31|55.7|0|31
C|SVXY|20260107|09:57:49.140853|S|169|55.7|0|169
C|SVXY|20260107|09:57:49.140853|S|31|55.7|0|31
C|SVXY|20260107|09:57:49.140863|S|97|55.7|0|97
C|SVXY|20260107|09:57:49.145839|S|200|55.72|0|200
C|SVXY|20260107|09:57:49.145839|S|200|55.72|0|200
C|SVXY|20260107|09:57:49.146099|S|100|55.72|0|100
C|SVXY|20260107|09:57:49.146154|S|100|55.72|0|100
C|SVXY|20260107|09:57:49.146644|S|200|55.72|0|200
C|SVXY|20260107|10:05:06.691784|S|193|55.68|0|193
C|SVXY|20260107|10:06:55.303936|S|200|55.69|0|200
C|SVXY|20260107|10:08:42.942557|S|300|55.65|0|300
C|SVXY|20260107|10:10:01.533262|S|300|55.66|0|300
C|SVXY|20260107|10:10:01.535458|S|300|55.66|0|300
C|SVXY|20260107|10:11:15.178410|S|300|55.67|0|300
C|SVXY|20260107|10:13:58.373756|S|200|55.63|0|200
C|SVXY|20260107|10:16:00.473603|S|100|55.57|0|100
C|SVXY|20260107|10:16:05.832708|S|100|55.58|0|100
C|SVXY|20260107|10:17:29.782191|S|300|55.56|0|300
C|SVXY|20260107|10:17:29.783534|S|250|55.55|0|250
C|SVXY|20260107|10:17:41.570958|S|300|55.54|0|300
C|SVXY|20260107|10:20:01.934613|S|300|55.55|0|300
C|SVXY|20260107|10:21:22.060925|S|100|55.61|0|100
C|SVXY|20260107|10:21:29.431798|S|100|55.6|0|100
C|SVXY|20260107|10:23:48.059180|S|100|55.67|0|100
C|SVXY|20260107|10:23:48.059189|S|100|55.67|0|100
C|SVXY|20260107|10:23:48.059397|S|100|55.67|0|100
C|SVXY|20260107|10:23:48.059462|S|100|55.67|0|100
C|SVXY|20260107|10:24:30.524572|S|200|55.66|0|200
C|SVXY|20260107|10:24:49.354180|S|100|55.68|0|100
C|SVXY|20260107|10:25:23.899388|S|200|55.67|0|200
C|SVXY|20260107|10:25:49.807824|S|200|55.65|0|200
C|SVXY|20260107|10:31:21.951998|S|200|55.68|0|200
C|SVXY|20260107|10:31:47.055551|S|200|55.67|0|200
C|SVXY|20260107|10:32:26.009305|S|200|55.71|0|200
C|SVXY|20260107|10:32:56.952898|S|133|55.75|0|133
C|SVXY|20260107|10:32:56.952907|S|67|55.75|0|67
C|SVXY|20260107|10:35:02.394061|S|200|55.77|0|200
C|SVXY|20260107|10:35:14.356501|S|100|55.77|0|100
C|SVXY|20260107|10:35:35.889686|S|100|55.78|0|100
C|SVXY|20260107|10:36:13.944527|S|100|55.78|0|100
C|SVXY|20260107|10:38:20.571231|S|100|55.75|0|100
C|SVXY|20260107|10:38:53.869906|S|100|55.73|0|100
C|SVXY|20260107|10:38:54.625630|S|100|55.68|0|100
C|SVXY|20260107|10:38:54.652128|S|100|55.68|0|100
C|SVXY|20260107|10:38:54.916748|S|100|55.65|0|100
C|SVXY|20260107|10:38:54.917037|S|100|55.65|0|100
C|SVXY|20260107|10:38:55.325742|S|100|55.63|0|100
C|SVXY|20260107|10:38:57.014150|S|100|55.6|0|100
C|SVXY|20260107|10:38:57.445783|S|100|55.61|0|100
C|SVXY|20260107|10:38:57.989003|S|100|55.61|0|100
C|SVXY|20260107|10:39:01.991045|S|100|55.61|0|100
C|SVXY|20260107|10:39:03.448633|S|100|55.6|0|100
C|SVXY|20260107|10:39:07.605815|S|100|55.62|0|100
C|SVXY|20260107|10:39:09.056888|S|100|55.6|0|100
C|SVXY|20260107|10:39:09.113470|S|20|55.6|0|20
C|SVXY|20260107|10:39:21.936337|S|34|55.67|0|34
C|SVXY|20260107|10:39:32.416686|S|100|55.64|0|100
C|SVXY|20260107|10:39:34.587578|S|100|55.61|0|100
C|SVXY|20260107|10:39:40.867379|S|100|55.63|0|100
C|SVXY|20260107|10:40:23.417487|S|54|55.7|0|54
C|SVXY|20260107|10:40:24.016349|S|100|55.71|0|100
C|SVXY|20260107|10:42:09.970948|S|100|55.67|0|100
C|SVXY|20260107|10:42:35.979772|S|100|55.68|0|100
C|SVXY|20260107|10:44:22.212319|S|100|55.67|0|100
C|SVXY|20260107|10:44:28.057931|S|100|55.69|0|100
C|SVXY|20260107|10:44:34.179976|S|100|55.69|0|100
C|SVXY|20260107|10:48:02.699577|S|100|55.76|0|100
C|SVXY|20260107|10:54:00.009170|S|100|55.77|0|100
C|SVXY|20260107|10:54:29.819025|S|100|55.77|0|100
C|SVXY|20260107|10:55:12.629379|S|100|55.76|0|100
C|SVXY|20260107|10:59:01.589715|S|100|55.765|0|100
C|SVXY|20260107|11:00:34.733781|S|100|55.81|0|100
C|SVXY|20260107|11:01:06.589100|S|100|55.79|0|100
C|SVXY|20260107|11:01:06.624260|S|100|55.79|0|100
C|SVXY|20260107|11:03:10.023331|S|100|55.82|0|100
C|SVXY|20260107|11:03:29.217593|S|100|55.82|0|100
C|SVXY|20260107|11:03:46.787084|S|100|55.82|0|100
C|SVXY|20260107|11:08:12.438091|S|200|55.84|0|200
C|SVXY|20260107|11:20:06.420585|S|200|55.81|0|200
C|SVXY|20260107|11:20:06.430805|S|200|55.78|0|200
C|SVXY|20260107|11:20:26.120325|S|128|55.785|0|128
C|SVXY|20260107|11:20:26.120325|S|72|55.78|0|72
C|SVXY|20260107|11:20:50.610898|S|200|55.76|0|200
C|SVXY|20260107|11:25:10.744877|S|200|55.71|0|200
C|SVXY|20260107|11:25:10.747555|S|200|55.7|0|200
C|SVXY|20260107|11:25:10.892567|S|100|55.71|0|100
C|SVXY|20260107|11:25:53.978936|S|200|55.72|0|200
C|SVXY|20260107|11:25:57.192725|S|27|55.7|0|27
C|SVXY|20260107|11:26:17.040928|S|200|55.7|0|200
C|SVXY|20260107|11:27:16.028058|S|60|55.68|0|60
C|SVXY|20260107|11:27:16.029964|S|32|55.68|0|32
C|SVXY|20260107|11:30:18.276872|S|200|55.69|0|200
C|SVXY|20260107|11:30:54.148297|S|200|55.69|0|200
C|SVXY|20260107|11:32:06.663345|S|79|55.72|0|79
C|SVXY|20260107|11:35:47.631205|S|200|55.75|0|200
C|SVXY|20260107|11:36:46.214327|S|200|55.73|0|200
C|SVXY|20260107|11:45:47.072988|S|200|55.75|0|200
C|SVXY|20260107|11:47:25.250867|S|128|55.735|0|128
C|SVXY|20260107|11:47:25.250868|S|72|55.73|0|72
C|SVXY|20260107|11:55:41.058860|S|100|55.78|0|100
C|SVXY|20260107|11:56:04.460221|S|100|55.76|0|100
C|SVXY|20260107|11:56:39.118177|S|50|55.76|0|50
C|SVXY|20260107|11:57:35.818921|S|100|55.76|0|100
C|SVXY|20260107|11:58:35.553974|S|100|55.76|0|100
C|SVXY|20260107|11:59:40.030706|S|100|55.77|0|100
C|SVXY|20260107|12:00:09.753169|S|100|55.775|0|100
C|SVXY|20260107|12:03:02.122885|S|400|55.74|0|400
C|SVXY|20260107|12:04:52.120406|S|100|55.74|0|100
C|SVXY|20260107|12:04:55.467058|S|100|55.74|0|100
C|SVXY|20260107|12:06:00.977523|S|100|55.76|0|100
C|SVXY|20260107|12:06:31.538668|S|100|55.75|0|100
C|SVXY|20260107|12:07:59.853210|S|100|55.8|0|100
C|SVXY|20260107|12:07:59.853364|S|100|55.81|0|100
C|SVXY|20260107|12:07:59.856675|S|100|55.8|0|100
C|SVXY|20260107|12:07:59.858450|S|1|55.81|0|1
C|SVXY|20260107|12:08:02.234860|S|100|55.78|0|100
C|SVXY|20260107|12:08:02.248390|S|100|55.77|0|100
C|SVXY|20260107|12:08:15.343841|S|100|55.77|0|100
C|SVXY|20260107|12:09:20.798879|S|100|55.76|0|100
C|SVXY|20260107|12:09:24.858592|S|100|55.76|0|100
C|SVXY|20260107|12:11:40.967027|S|100|55.75|0|100
C|SVXY|20260107|12:23:55.885435|S|100|55.72|0|100
C|SVXY|20260107|12:24:12.420715|S|100|55.73|0|100
C|SVXY|20260107|12:26:01.836727|S|100|55.68|0|100
C|SVXY|20260107|12:29:56.153288|S|200|55.64|0|200
C|SVXY|20260107|12:32:01.099243|S|200|55.63|0|200
C|SVXY|20260107|12:32:05.162331|S|100|55.62|0|100
C|SVXY|20260107|12:32:18.134235|S|200|55.61|0|200
C|SVXY|20260107|12:32:35.759324|S|200|55.62|0|200
C|SVXY|20260107|12:34:10.927961|S|200|55.61|0|200
C|SVXY|20260107|12:34:10.928016|S|100|55.61|0|100
C|SVXY|20260107|12:35:27.723088|S|200|55.61|0|200
C|SVXY|20260107|12:35:29.593056|S|200|55.6|0|200
C|SVXY|20260107|12:35:57.627571|S|200|55.6|0|200
C|SVXY|20260107|12:35:58.506299|S|200|55.61|0|200
C|SVXY|20260107|12:35:58.506322|S|100|55.61|0|100
C|SVXY|20260107|12:36:02.233126|S|200|55.61|0|200
C|SVXY|20260107|12:36:02.233652|S|200|55.61|0|200
C|SVXY|20260107|12:36:02.240726|S|200|55.6|0|200
C|SVXY|20260107|12:36:02.241449|S|3|55.6|0|3
C|SVXY|20260107|12:36:02.356607|S|200|55.6|0|200
C|SVXY|20260107|12:36:06.769395|S|200|55.59|0|200
C|SVXY|20260107|12:36:40.471296|S|200|55.58|0|200
C|SVXY|20260107|12:36:40.512161|S|200|55.59|0|200
C|SVXY|20260107|12:36:40.802662|S|200|55.59|0|200
C|SVXY|20260107|12:37:02.189862|S|200|55.58|0|200
C|SVXY|20260107|12:37:11.908075|S|200|55.6|0|200
C|SVXY|20260107|12:37:19.108614|S|100|55.61|0|100
C|SVXY|20260107|12:39:29.420171|S|100|55.63|0|100
C|SVXY|20260107|12:43:42.494910|S|200|55.68|0|200
C|SVXY|20260107|12:51:15.148870|S|100|55.71|0|100
C|SVXY|20260107|12:51:15.148883|S|100|55.71|0|100
C|SVXY|20260107|12:52:12.718592|S|126|55.7|0|126
C|SVXY|20260107|12:52:12.718674|S|74|55.7|0|74
C|SVXY|20260107|12:52:13.034620|S|20|55.69|0|20
C|SVXY|20260107|12:52:13.098246|S|26|55.69|0|26
C|SVXY|20260107|12:54:06.770365|S|200|55.71|0|200
C|SVXY|20260107|13:01:40.583491|S|100|55.65|0|100
C|SVXY|20260107|13:03:57.695580|S|100|55.66|0|100
C|SVXY|20260107|13:05:11.000217|S|100|55.67|0|100
C|SVXY|20260107|13:10:29.109863|S|100|55.65|0|100
C|SVXY|20260107|13:12:09.103750|S|100|55.61|0|100
C|SVXY|20260107|13:12:09.103770|S|100|55.61|0|100
C|SVXY|20260107|13:13:16.476997|S|100|55.63|0|100
C|SVXY|20260107|13:18:14.868589|S|200|55.57|0|200
C|SVXY|20260107|13:18:35.506499|S|200|55.57|0|200
C|SVXY|20260107|13:26:53.902953|S|200|55.59|0|200
C|SVXY|20260107|13:26:53.987511|S|200|55.6|0|200
C|SVXY|20260107|13:27:03.136610|S|200|55.58|0|200
C|SVXY|20260107|13:30:27.363703|S|200|55.56|0|200
C|SVXY|20260107|13:30:38.990539|S|200|55.58|0|200
C|SVXY|20260107|13:30:41.903836|S|100|55.605|0|100
C|SVXY|20260107|13:30:41.907494|S|100|55.61|0|100
C|SVXY|20260107|13:30:55.627696|S|100|55.61|0|100
C|SVXY|20260107|13:30:55.627783|S|100|55.61|0|100
C|SVXY|20260107|13:31:37.524482|S|200|55.62|0|200
C|SVXY|20260107|13:31:49.668610|S|100|55.58|0|100
C|SVXY|20260107|13:31:52.232367|S|200|55.58|0|200
C|SVXY|20260107|13:31:52.506872|S|200|55.58|0|200
C|SVXY|20260107|13:32:05.478545|S|100|55.58|0|100
C|SVXY|20260107|13:32:05.479450|S|100|55.58|0|100
C|SVXY|20260107|13:32:13.722414|S|200|55.57|0|200
C|SVXY|20260107|13:32:20.082538|S|200|55.56|0|200
C|SVXY|20260107|13:32:20.543101|S|200|55.55|0|200
C|SVXY|20260107|13:32:27.474717|S|200|55.55|0|200
C|SVXY|20260107|13:36:20.879077|S|59|55.62|0|59
C|SVXY|20260107|13:41:21.145380|S|150|55.64|0|150
C|SVXY|20260107|13:41:21.145394|S|50|55.64|0|50
C|SVXY|20260107|13:41:30.399193|S|200|55.66|0|200
C|SVXY|20260107|13:41:31.457988|S|50|55.66|0|50
C|SVXY|20260107|13:41:31.458000|S|100|55.66|0|100
C|SVXY|20260107|13:51:48.145418|S|100|55.76|0|100
C|SVXY|20260107|14:00:43.524371|S|100|55.75|0|100
C|SVXY|20260107|14:02:06.379426|S|100|55.74|0|100
C|SVXY|20260107|14:02:06.379438|S|100|55.74|0|100
C|SVXY|20260107|14:02:45.129686|S|100|55.76|0|100
C|SVXY|20260107|14:02:52.414172|S|100|55.78|0|100
C|SVXY|20260107|14:09:34.174425|S|100|55.73|0|100
C|SVXY|20260107|14:10:33.533341|S|10|55.69|0|10
C|SVXY|20260107|14:10:33.534665|S|25|55.69|0|25
C|SVXY|20260107|14:10:33.537087|S|100|55.69|0|100
C|SVXY|20260107|14:10:34.876481|S|100|55.69|0|100
C|SVXY|20260107|14:12:15.249894|S|100|55.71|0|100
C|SVXY|20260107|14:13:10.058763|S|9|55.69|0|9
C|SVXY|20260107|14:13:13.520876|S|100|55.69|0|100
C|SVXY|20260107|14:13:18.088136|S|100|55.68|0|100
C|SVXY|20260107|14:14:32.778833|S|100|55.72|0|100
C|SVXY|20260107|14:15:42.002314|S|100|55.66|0|100
C|SVXY|20260107|14:18:14.242300|S|31|55.68|0|31
C|SVXY|20260107|14:25:56.141075|S|200|55.7|0|200
C|SVXY|20260107|14:29:03.283673|S|100|55.71|0|100
C|SVXY|20260107|14:31:28.056009|S|17|55.73|0|17
C|SVXY|20260107|14:35:35.091800|S|83|55.73|0|83
C|SVXY|20260107|14:41:54.326967|S|100|55.7|0|100
C|SVXY|20260107|14:41:56.863193|S|100|55.7|0|100
C|SVXY|20260107|14:41:56.863296|S|100|55.7|0|100
C|SVXY|20260107|14:41:56.863368|S|100|55.7|0|100
C|SVXY|20260107|14:50:12.680628|S|200|55.75|0|200
C|SVXY|20260107|14:54:38.935485|S|200|55.71|0|200
C|SVXY|20260107|14:55:34.037729|S|200|55.68|0|200
C|SVXY|20260107|14:56:20.097358|S|200|55.69|0|200
C|SVXY|20260107|14:59:33.017577|S|200|55.7|0|200
C|SVXY|20260107|15:01:57.429229|S|100|55.7|0|100
C|SVXY|20260107|15:01:57.429238|S|100|55.7|0|100
C|SVXY|20260107|15:03:03.987237|S|102|55.69|0|102
C|SVXY|20260107|15:03:33.458722|S|200|55.67|0|200
C|SVXY|20260107|15:03:33.460326|S|200|55.66|0|200
C|SVXY|20260107|15:03:33.471258|S|120|55.655|0|120
C|SVXY|20260107|15:03:33.471258|S|80|55.66|0|80
C|SVXY|20260107|15:03:33.471307|S|28|55.66|0|28
C|SVXY|20260107|15:03:33.471316|S|92|55.66|0|92
C|SVXY|20260107|15:05:17.639888|S|100|55.69|0|100
C|SVXY|20260107|15:05:28.845477|S|200|55.68|0|200
C|SVXY|20260107|15:05:28.846040|S|140|55.68|0|140
C|SVXY|20260107|15:05:29.816986|S|29|55.68|0|29
C|SVXY|20260107|15:06:00.017721|S|200|55.69|0|200
C|SVXY|20260107|15:06:28.497687|S|200|55.67|0|200
C|SVXY|20260107|15:06:28.498634|S|200|55.67|0|200
C|SVXY|20260107|15:06:48.537499|S|200|55.68|0|200
C|SVXY|20260107|15:09:05.755078|S|200|55.62|0|200
C|SVXY|20260107|15:12:53.616688|S|200|55.61|0|200
C|SVXY|20260107|15:13:04.251197|S|193|55.6|0|193
C|SVXY|20260107|15:13:04.256040|S|15|55.6|0|15
C|SVXY|20260107|15:14:14.991605|S|200|55.57|0|200
C|SVXY|20260107|15:14:24.674438|S|56|55.55|0|56
C|SVXY|20260107|15:14:24.674609|S|127|55.54|0|127
C|SVXY|20260107|15:14:24.674618|S|73|55.54|0|73
C|SVXY|20260107|15:14:24.675068|S|127|55.55|0|127
C|SVXY|20260107|15:14:24.675146|S|8|55.55|0|8
C|SVXY|20260107|15:14:24.675161|S|65|55.55|0|65
C|SVXY|20260107|15:14:24.675655|S|100|55.545|0|100
C|SVXY|20260107|15:14:24.675726|S|20|55.545|0|20
C|SVXY|20260107|15:14:34.746510|S|200|55.56|0|200
C|SVXY|20260107|15:14:48.031032|S|200|55.57|0|200
C|SVXY|20260107|15:15:05.363243|S|120|55.54|0|120
C|SVXY|20260107|15:15:40.291115|S|200|55.54|0|200
C|SVXY|20260107|15:18:02.910017|S|200|55.54|0|200
C|SVXY|20260107|15:18:39.170036|S|200|55.56|0|200
C|SVXY|20260107|15:18:45.324533|S|46|55.55|0|46
C|SVXY|20260107|15:18:45.346107|S|77|55.55|0|77
C|SVXY|20260107|15:18:45.346174|S|123|55.55|0|123
C|SVXY|20260107|15:19:08.913008|S|300|55.56|0|300
C|SVXY|20260107|15:19:08.914057|S|100|55.56|0|100
C|SVXY|20260107|15:19:08.914069|S|100|55.56|0|100
C|SVXY|20260107|15:19:08.914104|S|100|55.56|0|100
C|SVXY|20260107|15:19:24.733030|S|300|55.59|0|300
C|SVXY|20260107|15:20:20.078332|S|177|55.56|0|177
C|SVXY|20260107|15:20:30.808327|S|300|55.54|0|300
C|SVXY|20260107|15:21:19.807315|S|300|55.55|0|300
C|SVXY|20260107|15:23:56.935332|S|100|55.52|0|100
C|SVXY|20260107|15:24:04.398956|S|180|55.5|0|180
C|SVXY|20260107|15:24:04.398956|S|120|55.505|0|120
C|SVXY|20260107|15:24:28.562614|S|200|55.49|0|200
C|SVXY|20260107|15:24:28.562614|S|300|55.49|0|300
C|SVXY|20260107|15:24:41.710975|S|39|55.46|0|39
C|SVXY|20260107|15:25:11.024309|S|50|55.46|0|50
C|SVXY|20260107|15:25:11.024408|S|100|55.46|0|100
C|SVXY|20260107|15:25:41.952895|S|200|55.45|0|200
C|SVXY|20260107|15:26:45.994242|S|300|55.45|0|300
C|SVXY|20260107|15:27:46.510810|S|300|55.44|0|300
C|SVXY|20260107|15:28:00.893971|S|300|55.42|0|300
C|SVXY|20260107|15:28:44.630494|S|200|55.44|0|200
C|SVXY|20260107|15:29:10.895521|S|200|55.46|0|200
C|SVXY|20260107|15:29:10.896925|S|300|55.45|0|300
C|SVXY|20260107|15:29:11.268743|S|116|55.45|0|116
C|SVXY|20260107|15:29:11.268772|S|100|55.45|0|100
C|SVXY|20260107|15:29:11.268782|S|84|55.45|0|84
C|SVXY|20260107|15:30:00.650851|S|300|55.46|0|300
C|SVXY|20260107|15:30:41.937636|S|300|55.43|0|300
C|SVXY|20260107|15:31:05.803671|S|300|55.44|0|300
C|SVXY|20260107|15:32:04.170177|S|300|55.42|0|300
C|SVXY|20260107|15:32:42.000098|S|84|55.46|0|84
C|SVXY|20260107|15:32:53.601500|S|45|55.49|0|45
C|SVXY|20260107|15:33:29.104036|S|300|55.5|0|300
C|SVXY|20260107|15:34:23.454659|S|191|55.49|0|191
C|SVXY|20260107|15:34:23.454744|S|100|55.49|0|100
C|SVXY|20260107|15:34:35.504997|S|300|55.48|0|300
C|SVXY|20260107|15:35:00.126347|S|300|55.45|0|300
C|SVXY|20260107|15:35:21.804442|S|300|55.43|0|300
C|SVXY|20260107|15:35:31.476875|S|300|55.42|0|300
C|SVXY|20260107|15:35:37.199709|S|300|55.42|0|300
C|SVXY|20260107|15:36:34.737226|S|200|55.42|0|200
C|SVXY|20260107|15:36:40.130666|S|300|55.44|0|300
C|SVXY|20260107|15:36:40.131101|S|100|55.43|0|100
C|SVXY|20260107|15:36:40.131137|S|100|55.43|0|100
C|SVXY|20260107|15:36:40.131192|S|100|55.43|0|100
C|SVXY|20260107|15:36:40.131198|S|67|55.43|0|67
C|SVXY|20260107|15:36:40.131949|S|200|55.43|0|200
C|SVXY|20260107|15:37:46.987987|S|300|55.4|0|300
C|SVXY|20260107|15:38:00.443688|S|300|55.39|0|300
C|SVXY|20260107|15:38:26.904590|S|300|55.42|0|300
C|SVXY|20260107|15:41:00.073237|S|300|55.47|0|300
C|SVXY|20260107|15:42:25.619408|S|200|55.49|0|200
C|SVXY|20260107|15:42:47.626649|S|300|55.49|0|300
C|SVXY|20260107|15:42:59.817796|S|242|55.5|0|242
C|SVXY|20260107|15:43:04.643922|S|48|55.51|0|48
C|SVXY|20260107|15:43:05.840422|S|300|55.51|0|300
C|SVXY|20260107|15:44:05.175681|S|100|55.51|0|100
C|SVXY|20260107|15:44:31.141270|S|300|55.52|0|300
C|SVXY|20260107|15:44:34.815146|S|200|55.52|0|200
C|SVXY|20260107|15:45:47.649925|S|16|55.5|0|16
C|SVXY|20260107|15:45:47.653873|S|200|55.5|0|200
C|SVXY|20260107|15:46:08.986403|S|200|55.5|0|200
C|SVXY|20260107|15:46:42.015032|S|200|55.51|0|200
C|SVXY|20260107|15:48:42.261216|S|200|55.5|0|200
C|SVXY|20260107|15:48:58.656339|S|2|55.5|0|2
C|SVXY|20260107|15:49:14.156407|S|200|55.5|0|200
C|SVXY|20260107|15:49:29.938129|S|200|55.51|0|200
C|SVXY|20260107|15:50:10.873755|S|100|55.56|0|100
C|SVXY|20260107|15:50:15.159440|S|100|55.56|0|100
C|SVXY|20260107|15:50:19.868392|S|100|55.59|0|100
C|SVXY|20260107|15:50:30.950004|S|100|55.59|0|100
C|SVXY|20260107|15:50:36.464295|S|55|55.57|0|55
C|SVXY|20260107|15:50:36.464406|S|45|55.57|0|45
C|SVXY|20260107|15:50:36.467267|S|100|55.57|0|100
C|SVXY|20260107|15:50:38.203316|S|100|55.57|0|100
C|SVXY|20260107|15:51:13.971175|S|100|55.56|0|100
C|SVXY|20260107|15:51:21.959225|S|100|55.57|0|100
C|SVXY|20260107|15:51:28.629592|S|100|55.58|0|100
C|SVXY|20260107|15:51:50.004086|S|100|55.6|0|100
C|SVXY|20260107|15:54:15.163742|S|100|55.6|0|100
C|SVXY|20260107|15:54:36.241923|S|100|55.59|0|100
C|SVXY|20260107|15:55:11.561930|S|100|55.59|0|100
C|SVXY|20260107|15:55:34.769170|S|100|55.58|0|100
C|SVXY|20260107|15:55:50.017679|S|100|55.56|0|100
C|SVXY|20260107|15:55:51.087478|S|100|55.55|0|100
C|SVXY|20260107|15:55:51.091177|S|100|55.53|0|100
C|SVXY|20260107|15:55:51.091206|S|100|55.53|0|100
C|SVXY|20260107|15:55:51.099495|S|100|55.52|0|100
C|SVXY|20260107|15:55:54.277770|S|33|55.51|0|33
C|SVXY|20260107|15:55:58.061602|S|100|55.52|0|100
C|SVXY|20260107|15:56:45.804299|S|100|55.51|0|100
C|SVXY|20260107|15:56:47.252730|S|8|55.51|0|8
C|SVXY|20260107|15:56:52.171437|S|100|55.52|0|100
C|SVXY|20260107|15:56:54.373324|S|100|55.52|0|100
C|SVXY|20260107|15:57:04.695605|S|10|55.53|0|10
C|SVXY|20260107|15:57:04.868038|S|13|55.53|0|13
C|SVXY|20260107|15:57:05.505110|S|9|55.53|0|9
C|SVXY|20260107|15:57:15.572430|S|59|55.52|0|59
C|SVXY|20260107|15:57:43.847669|S|100|55.52|0|100
C|SVXY|20260107|15:57:43.851298|S|100|55.52|0|100
C|SVXY|20260107|15:57:47.495112|S|92|55.52|0|92
C|SVXY|20260107|15:57:52.057195|S|100|55.52|0|100
C|SVXY|20260107|15:57:53.039508|S|100|55.52|0|100
C|SVXY|20260107|15:58:41.569767|S|100|55.51|0|100
C|SVXY|20260107|15:58:50.814883|S|100|55.505|0|100
C|SVXY|20260107|15:59:24.930687|S|100|55.54|0|100
C|SVXY|20260107|15:59:24.931215|S|100|55.54|0|100
C|SVXY|20260107|15:59:26.764479|S|1|55.54|0|1
C|SVXY|20260107|15:59:27.631804|S|38|55.53|0|38
C|SVXY|20260107|15:59:31.101263|S|100|55.57|0|100
C|SVXY|20260107|15:59:46.982708|S|120|55.545|0|120
C|SVXY|20260107|15:59:46.982743|S|80|55.545|0|80
C|SVXY|20260107|15:59:52.506449|S|100|55.55|0|100
C|SW|20260107|09:34:56.247189|S|100|41.055|0|100
C|SW|20260107|09:48:32.058336|S|100|40.715|0|100
C|SW|20260107|09:48:48.150224|S|10|40.72|0|10
C|SW|20260107|09:57:57.812959|S|100|40.66|0|100
C|SW|20260107|10:03:25.042479|S|100|40.58|0|100
C|SW|20260107|10:29:15.421910|S|150|40.4|0|150
C|SW|20260107|10:48:13.434531|S|1|40.2|0|1
C|SW|20260107|10:57:53.600122|S|100|40.15|0|100
C|SW|20260107|11:02:34.351197|S|100|39.95|0|100
C|SW|20260107|11:53:35.090222|S|101|40.1|0|101
C|SW|20260107|12:07:21.909990|S|1|40.04|0|1
C|SW|20260107|12:08:58.641480|S|1|40.03|0|1
C|SW|20260107|12:53:15.877665|S|100|39.995|0|100
C|SW|20260107|12:53:15.877755|S|100|39.995|0|100
C|SW|20260107|12:53:35.058486|S|100|40|0|100
C|SW|20260107|12:59:54.628229|S|100|39.785|0|100
C|SW|20260107|12:59:54.628300|S|100|39.785|0|100
C|SW|20260107|12:59:54.628365|S|80|39.785|0|80
C|SW|20260107|13:00:03.674841|S|62|39.77|0|62
C|SW|20260107|13:02:05.547608|S|12|39.76|0|12
C|SW|20260107|13:12:41.519641|S|110|39.62|0|110
C|SW|20260107|13:13:28.314997|S|100|39.65|0|100
C|SW|20260107|13:18:23.204725|S|100|39.575|0|100
C|SW|20260107|13:18:28.236374|S|100|39.58|0|100
C|SW|20260107|13:19:03.845465|S|63|39.54|0|63
C|SW|20260107|13:19:03.923063|S|100|39.505|0|100
C|SW|20260107|13:19:03.923179|S|100|39.505|0|100
C|SW|20260107|13:22:01.680948|S|100|39.64|0|100
C|SW|20260107|13:41:47.713057|S|110|39.66|0|110
C|SW|20260107|13:42:12.286689|S|62|39.67|0|62
C|SW|20260107|13:42:21.124733|S|62|39.67|0|62
C|SW|20260107|13:45:54.523237|S|62|39.65|0|62
C|SW|20260107|14:05:05.215801|S|100|39.57|0|100
C|SW|20260107|14:07:40.919555|S|62|39.57|0|62
C|SW|20260107|14:14:33.052491|S|100|39.635|0|100
C|SW|20260107|14:59:05.181751|S|62|40.06|0|62
C|SW|20260107|15:01:22.593672|S|100|39.935|0|100
C|SW|20260107|15:11:48.654396|S|100|39.82|0|100
C|SW|20260107|15:28:02.078110|S|100|39.635|0|100
C|SW|20260107|15:36:38.787478|S|1|39.58|0|1
C|SW|20260107|15:48:55.738318|S|91|39.53|0|91
C|SW|20260107|15:48:55.738466|S|1|39.53|0|1
C|SW|20260107|15:48:55.738466|S|9|39.53|0|9
C|SW|20260107|15:48:55.738541|S|9|39.53|0|9
C|SW|20260107|15:50:51.082507|S|48|39.535|0|48
C|SW|20260107|15:50:52.586366|S|100|39.535|0|100
C|SW|20260107|15:50:52.586951|S|100|39.535|0|100
C|SW|20260107|15:50:57.823007|S|65|39.535|0|65
C|SW|20260107|15:50:57.823027|S|57|39.535|0|57
C|SW|20260107|15:51:22.996424|S|27|39.55|0|27
C|SW|20260107|15:51:22.996424|S|73|39.55|0|73
C|SW|20260107|15:51:32.941375|S|100|39.56|0|100
C|SW|20260107|15:51:41.795031|S|100|39.565|0|100
C|SW|20260107|15:51:41.795141|S|90|39.565|0|90
C|SW|20260107|15:54:53.787408|S|10|39.64|0|10
C|SW|20260107|15:54:54.999856|S|100|39.66|0|100
C|SW|20260107|15:55:20.736336|S|97|39.625|0|97
C|SW|20260107|15:55:20.736416|S|93|39.625|0|93
C|SW|20260107|15:55:39.932895|S|62|39.61|0|62
C|SW|20260107|15:56:01.984076|S|1|39.63|0|1
C|SW|20260107|15:56:04.603488|S|99|39.63|0|99
C|SW|20260107|15:56:08.642862|S|100|39.655|0|100
C|SW|20260107|15:56:32.012255|S|82|39.67|0|82
C|SW|20260107|15:56:43.527492|S|100|39.685|0|100
C|SW|20260107|15:56:58.198065|S|49|39.69|0|49
C|SW|20260107|15:57:06.342707|S|100|39.7|0|100
C|SW|20260107|15:57:09.596482|S|52|39.7|0|52
C|SW|20260107|15:57:14.518399|S|28|39.69|0|28
C|SW|20260107|15:57:37.769461|S|66|39.68|0|66
C|SW|20260107|15:57:43.704766|S|100|39.69|0|100
C|SW|20260107|15:58:01.926679|S|31|39.71|0|31
C|SW|20260107|15:58:10.316078|S|18|39.71|0|18
C|SW|20260107|15:58:10.679778|S|9|39.715|0|9
C|SW|20260107|15:58:15.018629|S|20|39.71|0|20
C|SW|20260107|15:58:18.635056|S|9|39.71|0|9
C|SW|20260107|15:58:24.096011|S|10|39.7|0|10
C|SW|20260107|15:58:29.018606|S|20|39.7|0|20
C|SW|20260107|15:58:39.491509|S|100|39.72|0|100
C|SW|20260107|15:58:40.964620|S|100|39.72|0|100
C|SW|20260107|15:58:49.749063|S|29|39.73|0|29
C|SW|20260107|15:58:49.749063|S|100|39.73|0|100
C|SW|20260107|15:58:51.974193|S|100|39.73|0|100
C|SW|20260107|15:58:55.542382|S|20|39.67|0|20
C|SW|20260107|15:58:58.246677|S|100|39.67|0|100
C|SW|20260107|15:58:58.633035|S|100|39.67|0|100
C|SW|20260107|15:58:58.633035|S|100|39.67|0|100
C|SW|20260107|15:58:58.865822|S|34|39.67|0|34
C|SW|20260107|15:59:15.467390|S|100|39.67|0|100
C|SW|20260107|15:59:18.105267|S|7|39.67|0|7
C|SW|20260107|15:59:24.931259|S|93|39.66|0|93
C|SW|20260107|15:59:24.931741|S|93|39.66|0|93
C|SW|20260107|15:59:30.001927|S|100|39.65|0|100
C|SW|20260107|15:59:30.001928|S|100|39.65|0|100
C|SW|20260107|15:59:30.007292|S|100|39.65|0|100
C|SW|20260107|15:59:30.010570|S|5|39.65|0|5
C|SW|20260107|15:59:31.165076|S|100|39.65|0|100
C|SW|20260107|15:59:31.165297|S|100|39.65|0|100
C|SW|20260107|15:59:31.823811|S|7|39.66|0|7
C|SW|20260107|15:59:31.823811|S|78|39.66|0|78
C|SW|20260107|15:59:31.828428|S|78|39.66|0|78
C|SW|20260107|15:59:32.546176|S|100|39.66|0|100
C|SW|20260107|15:59:32.583967|S|100|39.66|0|100
C|SW|20260107|15:59:32.584287|S|100|39.66|0|100
C|SW|20260107|15:59:39.900631|S|294|39.66|0|294
C|SW|20260107|15:59:43.009793|S|100|39.64|0|100
C|SW|20260107|15:59:43.009793|S|100|39.64|0|100
C|SW|20260107|15:59:43.010092|S|100|39.64|0|100
C|SW|20260107|15:59:43.010498|S|100|39.64|0|100
C|SW|20260107|15:59:43.016666|S|100|39.64|0|100
C|SW|20260107|15:59:43.018126|S|100|39.64|0|100
C|SW|20260107|15:59:43.018136|S|1|39.64|0|1
C|SW|20260107|15:59:44.495479|S|24|39.63|0|24
C|SW|20260107|15:59:45.058161|S|74|39.63|0|74
C|SW|20260107|15:59:45.418010|S|100|39.63|0|100
C|SW|20260107|15:59:45.719161|S|100|39.62|0|100
C|SW|20260107|15:59:49.358836|S|84|39.62|0|84
C|SW|20260107|15:59:49.504021|S|84|39.62|0|84
C|SW|20260107|15:59:49.504021|S|16|39.62|0|16
C|SW|20260107|15:59:49.579958|S|300|39.63|0|300
C|SW|20260107|15:59:50.047942|S|5|39.63|0|5
C|SW|20260107|15:59:50.260417|S|41|39.63|0|41
C|SW|20260107|15:59:50.368875|S|8|39.63|0|8
C|SW|20260107|15:59:50.369870|S|21|39.63|0|21
C|SW|20260107|15:59:50.409784|S|21|39.63|0|21
C|SW|20260107|15:59:50.511620|S|3|39.63|0|3
C|SW|20260107|15:59:50.932012|S|1|39.63|0|1
C|SW|20260107|15:59:50.932012|S|29|39.63|0|29
C|SW|20260107|15:59:50.932012|S|46|39.63|0|46
C|SW|20260107|15:59:50.932012|S|24|39.63|0|24
C|SW|20260107|15:59:50.932013|S|83|39.63|0|83
C|SW|20260107|15:59:51.010927|S|17|39.63|0|17
C|SW|20260107|15:59:51.010928|S|29|39.63|0|29
C|SW|20260107|15:59:51.010928|S|30|39.63|0|30
C|SW|20260107|15:59:51.010928|S|24|39.63|0|24
C|SW|20260107|15:59:51.283826|S|17|39.63|0|17
C|SW|20260107|15:59:51.283827|S|29|39.63|0|29
C|SW|20260107|15:59:51.283827|S|24|39.63|0|24
C|SW|20260107|15:59:51.283827|S|30|39.63|0|30
C|SW|20260107|15:59:51.283827|S|100|39.63|0|100
C|SW|20260107|15:59:53.231235|S|7|39.63|0|7
C|SW|20260107|15:59:53.372929|S|100|39.63|0|100
C|SW|20260107|15:59:53.372929|S|70|39.63|0|70
C|SW|20260107|15:59:53.624946|S|100|39.63|0|100
C|SW|20260107|15:59:53.624946|S|77|39.63|0|77
C|SW|20260107|15:59:53.633483|S|77|39.63|0|77
C|SW|20260107|15:59:54.125228|S|100|39.63|0|100
C|SW|20260107|15:59:54.254449|S|6|39.62|0|6
C|SW|20260107|15:59:54.895665|S|100|39.62|0|100
C|SW|20260107|15:59:54.905882|S|98|39.62|0|98
C|SW|20260107|15:59:54.905882|S|100|39.62|0|100
C|SW|20260107|15:59:54.982192|S|33|39.62|0|33
C|SW|20260107|15:59:55.003476|S|4|39.62|0|4
C|SW|20260107|15:59:55.005624|S|9|39.62|0|9
C|SW|20260107|15:59:55.007190|S|54|39.62|0|54
C|SW|20260107|15:59:55.007190|S|33|39.62|0|33
C|SW|20260107|15:59:55.136168|S|28|39.615|0|28
C|SW|20260107|15:59:55.196866|S|5|39.615|0|5
C|SW|20260107|15:59:55.760286|S|100|39.62|0|100
C|SW|20260107|15:59:56.103823|S|44|39.63|0|44
C|SW|20260107|15:59:56.136348|S|25|39.63|0|25
C|SW|20260107|15:59:56.174433|S|6|39.63|0|6
C|SW|20260107|15:59:56.174433|S|31|39.63|0|31
C|SW|20260107|15:59:57.590960|S|100|39.63|0|100
C|SW|20260107|15:59:57.590960|S|100|39.63|0|100
C|SW|20260107|15:59:57.590960|S|100|39.63|0|100
C|SW|20260107|15:59:57.590961|S|50|39.63|0|50
C|SW|20260107|15:59:58.018318|S|97|39.64|0|97
C|SW|20260107|15:59:58.024510|S|3|39.64|0|3
C|SW|20260107|15:59:58.024510|S|68|39.64|0|68
C|SWBI|20260107|09:49:25.199382|S|5|10.18|0|5
C|SWBI|20260107|10:24:32.796423|S|80|10.1|0|80
C|SWBI|20260107|11:03:32.792563|S|19|10.16|0|19
C|SWBI|20260107|11:11:14.996795|S|100|10.2|0|100
C|SWBI|20260107|11:17:30.622781|S|100|10.2|0|100
C|SWBI|20260107|11:43:14.202478|S|100|10.23|0|100
C|SWBI|20260107|11:48:06.365430|S|100|10.24|0|100
C|SWBI|20260107|11:54:04.502931|S|100|10.22|0|100
C|SWBI|20260107|12:12:57.665693|S|100|10.24|0|100
C|SWBI|20260107|12:24:16.557226|S|9|10.27|0|9
C|SWBI|20260107|12:25:17.047807|S|100|10.28|0|100
C|SWBI|20260107|12:45:47.368112|S|7|10.3|0|7
C|SWBI|20260107|12:48:27.751131|S|100|10.3|0|100
C|SWBI|20260107|12:56:21.103777|S|100|10.25|0|100
C|SWBI|20260107|13:08:46.490237|S|100|10.27|0|100
C|SWBI|20260107|13:12:09.287959|S|100|10.28|0|100
C|SWBI|20260107|13:18:33.567263|S|100|10.28|0|100
C|SWBI|20260107|13:27:02.915774|S|1|10.26|0|1
C|SWBI|20260107|14:00:18.094817|S|100|10.28|0|100
C|SWBI|20260107|14:10:07.282797|S|75|10.28|0|75
C|SWBI|20260107|14:11:23.847394|S|100|10.26|0|100
C|SWBI|20260107|14:16:35.776322|S|100|10.25|0|100
C|SWBI|20260107|14:18:52.429002|S|100|10.24|0|100
C|SWBI|20260107|14:46:36.113592|S|5|10.26|0|5
C|SWBI|20260107|14:51:38.113471|S|100|10.25|0|100
C|SWBI|20260107|14:55:33.982363|S|100|10.25|0|100
C|SWBI|20260107|15:11:34.882576|S|100|10.23|0|100
C|SWBI|20260107|15:47:16.609703|S|100|10.3|0|100
C|SWBI|20260107|15:54:09.891537|S|100|10.31|0|100
C|SWBI|20260107|15:54:30.046420|S|100|10.31|0|100
C|SWBI|20260107|15:59:51.439700|S|9|10.3|0|9
C|SWBI|20260107|15:59:54.193169|S|1|10.3|0|1
C|SWIM|20260107|11:48:28.283473|S|100|6.24|0|100
C|SWIM|20260107|15:24:14.553874|S|100|6.15|0|100
C|SWIM|20260107|15:44:34.367006|S|100|6.17|0|100
C|SWIM|20260107|15:54:50.033258|S|51|6.16|0|51
C|SWIM|20260107|15:54:50.033258|S|49|6.16|0|49
C|SWIM|20260107|15:55:12.306589|S|100|6.16|0|100
C|SWIM|20260107|15:57:20.457439|S|1|6.16|0|1
C|SWK|20260107|09:40:43.048655|S|25|80.73|0|25
C|SWK|20260107|09:45:32.310112|S|80|80.4|0|80
C|SWK|20260107|10:36:59.724422|S|100|80.07|0|100
C|SWK|20260107|10:58:37.960383|S|5|79.9|0|5
C|SWK|20260107|11:20:57.702768|S|19|79.44|0|19
C|SWK|20260107|11:23:42.975953|S|1|79.47|0|1
C|SWK|20260107|12:26:32.674154|S|54|78.935|0|54
C|SWK|20260107|12:46:23.132732|S|10|78.58|0|10
C|SWK|20260107|14:10:42.912369|S|25|78.43|0|25
C|SWK|20260107|14:11:26.342921|S|25|78.52|0|25
C|SWK|20260107|14:46:22.541291|S|57|78.915|0|57
C|SWK|20260107|14:46:22.541358|S|25|78.915|0|25
C|SWK|20260107|14:46:22.541436|S|18|78.915|0|18
C|SWK|20260107|15:33:06.182792|S|1|78.46|0|1
C|SWK|20260107|15:45:04.956497|S|100|78.495|0|100
C|SWK|20260107|15:46:44.163354|S|25|78.5|0|25
C|SWK|20260107|15:58:40.433567|S|23|78.78|0|23
C|SWK|20260107|15:58:55.014114|S|100|78.84|0|100
C|SWK|20260107|15:58:55.174256|S|100|78.84|0|100
C|SWK|20260107|15:59:55.010127|S|17|78.73|0|17
C|SWKS|20260107|09:32:57.134679|S|3|65.265|0|3
C|SWKS|20260107|09:33:00.627526|S|12|65.31|0|12
C|SWKS|20260107|09:33:08.943605|S|100|65.1|0|100
C|SWKS|20260107|09:34:36.853095|S|8|64.97|0|8
C|SWKS|20260107|09:35:57.031910|S|12|64.615|0|12
C|SWKS|20260107|09:36:17.783203|S|35|64.52|0|35
C|SWKS|20260107|09:38:56.502277|S|100|64.03|0|100
C|SWKS|20260107|09:40:23.561957|S|62|63.5|0|62
C|SWKS|20260107|09:42:08.863156|S|25|62.85|0|25
C|SWKS|20260107|09:42:55.624677|S|35|62.48|0|35
C|SWKS|20260107|09:45:10.857858|S|19|62.21|0|19
C|SWKS|20260107|09:46:58.983213|S|100|61.61|0|100
C|SWKS|20260107|09:47:00.192510|S|100|61.61|0|100
C|SWKS|20260107|09:47:20.904336|S|100|61.66|0|100
C|SWKS|20260107|09:47:33.217011|S|100|61.08|0|100
C|SWKS|20260107|09:47:38.686157|S|100|61.09|0|100
C|SWKS|20260107|09:47:54.100737|S|200|61.24|0|200
C|SWKS|20260107|09:48:16.310413|S|21|60.89|0|21
C|SWKS|20260107|09:48:51.672355|S|3|60.85|0|3
C|SWKS|20260107|09:48:51.672422|S|97|60.85|0|97
C|SWKS|20260107|09:48:51.690692|S|100|60.75|0|100
C|SWKS|20260107|09:48:51.690692|S|100|60.76|0|100
C|SWKS|20260107|09:49:05.089018|S|35|60.74|0|35
C|SWKS|20260107|09:49:07.634357|S|7|60.74|0|7
C|SWKS|20260107|09:49:11.666926|S|100|60.83|0|100
C|SWKS|20260107|09:49:31.187655|S|100|60.3|0|100
C|SWKS|20260107|09:49:51.536842|S|100|60.11|0|100
C|SWKS|20260107|09:49:55.228676|S|100|60.13|0|100
C|SWKS|20260107|09:49:58.293190|S|100|60.14|0|100
C|SWKS|20260107|09:50:04.364260|S|35|60.16|0|35
C|SWKS|20260107|09:52:16.340109|S|50|59.83|0|50
C|SWKS|20260107|09:52:24.797623|S|22|59.83|0|22
C|SWKS|20260107|09:52:24.797666|S|25|59.83|0|25
C|SWKS|20260107|09:52:24.797734|S|53|59.83|0|53
C|SWKS|20260107|09:52:43.899207|S|67|59.67|0|67
C|SWKS|20260107|09:52:43.899274|S|83|59.67|0|83
C|SWKS|20260107|09:52:57.221430|S|85|59.73|0|85
C|SWKS|20260107|09:52:57.221431|S|15|59.73|0|15
C|SWKS|20260107|09:53:05.091970|S|50|59.77|0|50
C|SWKS|20260107|09:54:13.739104|S|200|59.56|0|200
C|SWKS|20260107|09:54:28.957741|S|50|59.64|0|50
C|SWKS|20260107|09:56:06.622242|S|67|59.47|0|67
C|SWKS|20260107|09:56:09.910377|S|100|59.44|0|100
C|SWKS|20260107|09:56:17.328118|S|1|59.48|0|1
C|SWKS|20260107|09:56:17.328789|S|199|59.48|0|199
C|SWKS|20260107|09:56:34.685946|S|60|59.79|0|60
C|SWKS|20260107|09:56:34.685946|S|40|59.79|0|40
C|SWKS|20260107|09:56:46.338778|S|54|59.81|0|54
C|SWKS|20260107|09:56:46.339171|S|196|59.81|0|196
C|SWKS|20260107|09:57:11.401823|S|25|59.495|0|25
C|SWKS|20260107|09:57:26.372345|S|150|59.59|0|150
C|SWKS|20260107|09:58:10.701254|S|50|59.42|0|50
C|SWKS|20260107|09:58:46.440963|S|100|59.5|0|100
C|SWKS|20260107|09:58:57.545725|S|50|59.46|0|50
C|SWKS|20260107|09:59:17.262151|S|100|59.48|0|100
C|SWKS|20260107|09:59:33.204864|S|200|59.69|0|200
C|SWKS|20260107|10:00:14.376232|S|150|59.51|0|150
C|SWKS|20260107|10:00:17.414988|E|82|59.49|0|82
C|SWKS|20260107|10:00:27.183691|S|100|59.49|0|100
C|SWKS|20260107|10:00:27.183691|S|100|59.49|0|100
C|SWKS|20260107|10:00:55.485386|S|67|59.7|0|67
C|SWKS|20260107|10:01:02.024688|S|50|59.86|0|50
C|SWKS|20260107|10:01:31.790864|S|169|60.15|0|169
C|SWKS|20260107|10:01:31.790877|S|231|60.15|0|231
C|SWKS|20260107|10:02:01.368627|S|100|60.26|0|100
C|SWKS|20260107|10:02:24.487319|S|1|60.47|0|1
C|SWKS|20260107|10:02:42.499437|S|50|60.47|0|50
C|SWKS|20260107|10:03:39.655345|S|35|60.1|0|35
C|SWKS|20260107|10:05:39.579099|S|50|60.69|0|50
C|SWKS|20260107|10:07:26.325946|S|100|60.09|0|100
C|SWKS|20260107|10:07:47.635483|S|20|60.05|0|20
C|SWKS|20260107|10:07:50.900031|S|30|60.05|0|30
C|SWKS|20260107|10:08:16.251165|S|12|60.11|0|12
C|SWKS|20260107|10:08:27.987397|S|67|60.05|0|67
C|SWKS|20260107|10:08:50.874373|S|50|60.18|0|50
C|SWKS|20260107|10:09:00.104840|S|31|60.17|0|31
C|SWKS|20260107|10:09:00.118769|S|82|60.17|0|82
C|SWKS|20260107|10:09:00.329941|S|82|60.17|0|82
C|SWKS|20260107|10:09:00.453133|S|163|60.17|0|163
C|SWKS|20260107|10:09:03.524024|S|64|60.14|0|64
C|SWKS|20260107|10:09:07.706064|S|163|60.14|0|163
C|SWKS|20260107|10:09:09.490965|S|163|60.14|0|163
C|SWKS|20260107|10:09:15.173841|S|100|60.13|0|100
C|SWKS|20260107|10:09:15.173842|S|120|60.13|0|120
C|SWKS|20260107|10:09:17.197249|S|49|60.11|0|49
C|SWKS|20260107|10:09:20.724215|S|150|60.07|0|150
C|SWKS|20260107|10:09:42.609074|S|82|59.98|0|82
C|SWKS|20260107|10:09:54.411442|S|200|60.03|0|200
C|SWKS|20260107|10:09:54.422039|S|82|60.06|0|82
C|SWKS|20260107|10:09:55.896346|S|237|60.05|0|237
C|SWKS|20260107|10:09:56.065147|S|99|60.06|0|99
C|SWKS|20260107|10:09:56.227913|S|1|60.07|0|1
C|SWKS|20260107|10:09:59.713215|S|171|60.01|0|171
C|SWKS|20260107|10:09:59.713596|S|29|60.01|0|29
C|SWKS|20260107|10:10:00.412699|S|18|59.99|0|18
C|SWKS|20260107|10:10:00.490069|S|11|59.98|0|11
C|SWKS|20260107|10:10:00.946335|S|4|60.01|0|4
C|SWKS|20260107|10:10:06.324770|S|163|59.88|0|163
C|SWKS|20260107|10:10:06.371485|S|82|59.87|0|82
C|SWKS|20260107|10:10:06.586517|S|82|59.86|0|82
C|SWKS|20260107|10:10:06.654213|S|82|59.86|0|82
C|SWKS|20260107|10:10:06.666010|S|82|59.86|0|82
C|SWKS|20260107|10:10:06.677688|S|82|59.86|0|82
C|SWKS|20260107|10:10:06.727203|S|67|59.86|0|67
C|SWKS|20260107|10:10:06.727256|S|15|59.86|0|15
C|SWKS|20260107|10:10:06.730469|S|50|59.89|0|50
C|SWKS|20260107|10:10:06.759308|S|82|59.86|0|82
C|SWKS|20260107|10:10:07.155568|S|83|59.86|0|83
C|SWKS|20260107|10:10:08.916266|S|15|59.86|0|15
C|SWKS|20260107|10:10:16.631960|S|14|59.7|0|14
C|SWKS|20260107|10:10:16.683411|S|1|59.7|0|1
C|SWKS|20260107|10:10:16.776206|S|2|59.7|0|2
C|SWKS|20260107|10:10:16.866251|S|60|59.7|0|60
C|SWKS|20260107|10:10:16.910917|S|10|59.7|0|10
C|SWKS|20260107|10:10:16.922761|S|30|59.7|0|30
C|SWKS|20260107|10:10:21.060720|S|50|59.7|0|50
C|SWKS|20260107|10:10:22.556569|S|11|59.73|0|11
C|SWKS|20260107|10:10:22.569209|S|66|59.73|0|66
C|SWKS|20260107|10:10:22.590891|S|4|59.73|0|4
C|SWKS|20260107|10:10:29.954684|S|7|59.575|0|7
C|SWKS|20260107|10:10:31.108902|S|100|59.57|0|100
C|SWKS|20260107|10:11:04.504058|S|100|59.75|0|100
C|SWKS|20260107|10:11:19.328892|S|100|59.73|0|100
C|SWKS|20260107|10:11:50.864816|S|100|59.595|0|100
C|SWKS|20260107|10:12:10.663298|S|150|59.55|0|150
C|SWKS|20260107|10:18:39.468722|S|2|58.91|0|2
C|SWKS|20260107|10:18:39.468723|S|1|58.91|0|1
C|SWKS|20260107|10:18:39.468723|S|1|58.91|0|1
C|SWKS|20260107|10:19:01.724743|S|1|58.865|0|1
C|SWKS|20260107|10:19:51.604864|S|100|58.725|0|100
C|SWKS|20260107|10:21:29.292797|S|25|58.64|0|25
C|SWKS|20260107|10:22:01.416167|S|25|58.6|0|25
C|SWKS|20260107|10:22:01.416236|S|25|58.6|0|25
C|SWKS|20260107|10:22:01.416301|S|25|58.6|0|25
C|SWKS|20260107|10:22:01.416396|S|25|58.6|0|25
C|SWKS|20260107|10:22:01.417204|S|100|58.6|0|100
C|SWKS|20260107|10:22:01.417217|S|100|58.6|0|100
C|SWKS|20260107|10:22:22.174829|S|101|58.865|0|101
C|SWKS|20260107|10:22:23.965698|S|225|58.905|0|225
C|SWKS|20260107|10:22:23.965708|S|100|58.905|0|100
C|SWKS|20260107|10:23:01.469449|S|25|58.81|0|25
C|SWKS|20260107|10:23:01.469449|S|67|58.81|0|67
C|SWKS|20260107|10:24:17.969978|S|180|59.01|0|180
C|SWKS|20260107|10:26:35.708814|E|24|59.33|0|24
C|SWKS|20260107|10:26:36.164674|E|25|59.33|0|25
C|SWKS|20260107|10:26:36.164675|E|67|59.31|0|67
C|SWKS|20260107|10:27:32.748288|S|200|59.44|0|200
C|SWKS|20260107|10:27:32.808516|S|25|59.43|0|25
C|SWKS|20260107|10:27:32.808907|S|100|59.43|0|100
C|SWKS|20260107|10:27:47.721726|S|25|59.385|0|25
C|SWKS|20260107|10:31:24.041030|E|100|59.04|0|100
C|SWKS|20260107|10:31:24.394092|E|100|59.04|0|100
C|SWKS|20260107|10:39:02.039039|S|110|59.2|0|110
C|SWKS|20260107|10:39:02.039101|S|25|59.2|0|25
C|SWKS|20260107|10:39:02.039167|S|25|59.2|0|25
C|SWKS|20260107|10:39:02.039232|S|25|59.2|0|25
C|SWKS|20260107|10:39:02.062606|S|100|59.2|0|100
C|SWKS|20260107|10:39:52.699590|S|25|59.035|0|25
C|SWKS|20260107|10:39:52.943649|S|25|59|0|25
C|SWKS|20260107|10:53:56.976161|S|53|59.1|0|53
C|SWKS|20260107|10:53:56.976161|S|67|59.11|0|67
C|SWKS|20260107|10:58:48.563392|S|67|58.79|0|67
C|SWKS|20260107|10:58:48.563449|E|33|58.8|0|33
C|SWKS|20260107|11:00:14.244153|S|25|58.715|0|25
C|SWKS|20260107|11:07:49.592454|S|25|58.91|0|25
C|SWKS|20260107|11:17:02.267039|S|100|58.515|0|100
C|SWKS|20260107|11:20:29.312370|S|100|58.615|0|100
C|SWKS|20260107|11:29:13.374347|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.374413|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.374473|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.374535|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.374833|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.374897|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.374958|S|25|58.77|0|25
C|SWKS|20260107|11:29:13.375020|S|25|58.77|0|25
C|SWKS|20260107|11:31:43.907819|S|25|58.71|0|25
C|SWKS|20260107|11:33:10.699123|S|5|58.78|0|5
C|SWKS|20260107|11:36:41.539604|S|1|58.78|0|1
C|SWKS|20260107|11:50:09.862920|S|67|58.51|0|67
C|SWKS|20260107|11:51:22.923219|S|25|58.455|0|25
C|SWKS|20260107|11:51:22.923316|S|25|58.455|0|25
C|SWKS|20260107|11:51:32.473502|S|100|58.435|0|100
C|SWKS|20260107|11:51:32.473925|S|100|58.44|0|100
C|SWKS|20260107|11:59:31.197573|S|25|58.445|0|25
C|SWKS|20260107|12:00:27.240483|S|10|58.36|0|10
C|SWKS|20260107|12:00:27.240515|S|25|58.36|0|25
C|SWKS|20260107|12:00:27.240597|S|25|58.36|0|25
C|SWKS|20260107|12:01:11.965233|S|25|58.45|0|25
C|SWKS|20260107|12:03:24.379799|S|25|58.27|0|25
C|SWKS|20260107|12:03:24.379871|S|25|58.27|0|25
C|SWKS|20260107|12:03:24.379929|S|25|58.27|0|25
C|SWKS|20260107|12:03:24.379988|S|25|58.27|0|25
C|SWKS|20260107|12:05:30.041690|S|25|58.21|0|25
C|SWKS|20260107|12:17:00.890008|S|25|58.27|0|25
C|SWKS|20260107|12:20:17.228957|S|100|58.21|0|100
C|SWKS|20260107|12:34:45.757166|S|70|58.48|0|70
C|SWKS|20260107|12:34:58.818769|S|25|58.455|0|25
C|SWKS|20260107|12:34:58.818842|S|25|58.455|0|25
C|SWKS|20260107|12:34:58.818939|S|25|58.455|0|25
C|SWKS|20260107|12:35:14.067143|S|25|58.49|0|25
C|SWKS|20260107|12:44:22.886677|S|5|58.435|0|5
C|SWKS|20260107|12:44:22.886689|S|25|58.435|0|25
C|SWKS|20260107|12:44:22.886783|S|25|58.435|0|25
C|SWKS|20260107|12:44:22.886954|S|5|58.435|0|5
C|SWKS|20260107|12:44:22.886954|S|25|58.435|0|25
C|SWKS|20260107|12:44:22.887019|S|15|58.435|0|15
C|SWKS|20260107|13:06:20.990814|S|25|58.395|0|25
C|SWKS|20260107|13:06:20.990892|S|15|58.395|0|15
C|SWKS|20260107|13:13:42.600616|S|35|58.42|0|35
C|SWKS|20260107|13:14:35.370076|S|25|58.39|0|25
C|SWKS|20260107|13:14:35.370108|S|9|58.39|0|9
C|SWKS|20260107|13:14:35.370109|S|9|58.39|0|9
C|SWKS|20260107|13:14:35.370109|S|57|58.39|0|57
C|SWKS|20260107|13:15:09.690054|S|40|58.4|0|40
C|SWKS|20260107|13:15:23.305875|S|35|58.43|0|35
C|SWKS|20260107|13:18:47.739425|S|25|58.325|0|25
C|SWKS|20260107|13:18:47.739449|S|15|58.325|0|15
C|SWKS|20260107|13:28:30.600670|S|121|58.63|0|121
C|SWKS|20260107|13:28:33.428082|S|200|58.685|0|200
C|SWKS|20260107|13:29:04.280047|S|25|58.73|0|25
C|SWKS|20260107|13:33:08.845145|S|25|58.69|0|25
C|SWKS|20260107|13:33:08.845211|S|25|58.69|0|25
C|SWKS|20260107|13:33:08.845270|S|25|58.69|0|25
C|SWKS|20260107|13:33:08.845329|S|25|58.69|0|25
C|SWKS|20260107|13:33:09.678248|S|25|58.69|0|25
C|SWKS|20260107|13:33:09.678357|S|25|58.69|0|25
C|SWKS|20260107|13:33:09.678445|S|25|58.69|0|25
C|SWKS|20260107|13:33:09.678526|S|25|58.69|0|25
C|SWKS|20260107|13:35:21.177500|S|25|58.67|0|25
C|SWKS|20260107|13:35:30.380595|S|25|58.67|0|25
C|SWKS|20260107|13:37:01.971048|S|25|58.565|0|25
C|SWKS|20260107|13:37:01.971159|S|25|58.56|0|25
C|SWKS|20260107|13:37:01.971218|S|25|58.56|0|25
C|SWKS|20260107|13:37:01.971281|S|25|58.56|0|25
C|SWKS|20260107|13:37:21.965414|S|25|58.55|0|25
C|SWKS|20260107|13:42:04.628556|S|1|58.42|0|1
C|SWKS|20260107|13:42:33.783672|S|100|58.455|0|100
C|SWKS|20260107|13:44:56.341933|S|25|58.42|0|25
C|SWKS|20260107|14:00:27.014313|S|25|58.49|0|25
C|SWKS|20260107|14:00:34.028688|S|25|58.485|0|25
C|SWKS|20260107|14:00:46.057378|S|25|58.485|0|25
C|SWKS|20260107|14:00:46.057498|S|25|58.485|0|25
C|SWKS|20260107|14:02:17.279266|S|11|58.41|0|11
C|SWKS|20260107|14:03:06.409502|S|25|58.395|0|25
C|SWKS|20260107|14:03:14.765459|S|25|58.385|0|25
C|SWKS|20260107|14:03:14.768811|S|25|58.37|0|25
C|SWKS|20260107|14:03:14.768913|S|25|58.37|0|25
C|SWKS|20260107|14:03:14.769031|S|25|58.37|0|25
C|SWKS|20260107|14:03:14.769138|S|25|58.37|0|25
C|SWKS|20260107|14:07:48.835351|S|67|58.295|0|67
C|SWKS|20260107|14:12:58.436422|S|100|58.55|0|100
C|SWKS|20260107|14:15:19.368117|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368188|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368247|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368305|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368366|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368447|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368510|S|25|58.59|0|25
C|SWKS|20260107|14:15:19.368570|S|25|58.59|0|25
C|SWKS|20260107|14:18:26.486215|S|189|58.55|0|189
C|SWKS|20260107|14:20:25.626536|S|25|58.755|0|25
C|SWKS|20260107|14:20:26.337382|S|25|58.745|0|25
C|SWKS|20260107|14:20:26.337499|S|25|58.75|0|25
C|SWKS|20260107|14:20:26.337575|S|25|58.75|0|25
C|SWKS|20260107|14:20:26.337635|S|25|58.75|0|25
C|SWKS|20260107|14:20:52.878670|S|25|58.77|0|25
C|SWKS|20260107|14:20:52.878816|S|25|58.77|0|25
C|SWKS|20260107|14:20:52.878890|S|25|58.77|0|25
C|SWKS|20260107|14:20:52.878974|S|25|58.77|0|25
C|SWKS|20260107|14:24:03.840313|S|25|58.85|0|25
C|SWKS|20260107|14:24:26.206412|S|40|58.86|0|40
C|SWKS|20260107|14:26:03.625425|S|100|58.815|0|100
C|SWKS|20260107|14:29:09.408287|S|25|58.89|0|25
C|SWKS|20260107|14:34:54.192370|S|40|59.41|0|40
C|SWKS|20260107|14:36:02.971357|E|100|59.41|0|100
C|SWKS|20260107|14:39:24.506740|S|25|59.11|0|25
C|SWKS|20260107|14:43:57.988785|S|35|59.14|0|35
C|SWKS|20260107|14:45:34.248744|S|40|59.16|0|40
C|SWKS|20260107|14:48:03.025330|S|2|59.02|0|2
C|SWKS|20260107|14:52:36.479533|S|14|59.36|0|14
C|SWKS|20260107|14:53:24.183406|E|100|59.395|0|100
C|SWKS|20260107|14:56:00.092191|S|22|59.37|0|22
C|SWKS|20260107|14:56:05.564312|S|50|59.4|0|50
C|SWKS|20260107|14:58:21.212877|S|100|59.265|0|100
C|SWKS|20260107|15:00:02.964877|S|9|59.155|0|9
C|SWKS|20260107|15:00:51.072719|S|100|59.085|0|100
C|SWKS|20260107|15:02:03.467608|S|67|58.99|0|67
C|SWKS|20260107|15:07:50.770496|S|25|59.35|0|25
C|SWKS|20260107|15:09:33.130199|S|25|59.39|0|25
C|SWKS|20260107|15:10:38.288128|S|40|59.44|0|40
C|SWKS|20260107|15:11:14.318206|S|25|59.445|0|25
C|SWKS|20260107|15:11:14.318282|S|25|59.445|0|25
C|SWKS|20260107|15:11:16.873222|S|25|59.455|0|25
C|SWKS|20260107|15:11:16.873329|S|25|59.455|0|25
C|SWKS|20260107|15:12:22.482130|S|67|59.49|0|67
C|SWKS|20260107|15:14:20.065098|S|67|59.47|0|67
C|SWKS|20260107|15:15:07.448919|S|9|59.5|0|9
C|SWKS|20260107|15:15:32.642568|S|25|59.36|0|25
C|SWKS|20260107|15:16:42.066455|S|100|59.455|0|100
C|SWKS|20260107|15:18:00.382320|S|30|59.445|0|30
C|SWKS|20260107|15:18:00.382440|S|70|59.45|0|70
C|SWKS|20260107|15:23:46.550082|S|40|59.405|0|40
C|SWKS|20260107|15:30:11.191719|S|25|59.41|0|25
C|SWKS|20260107|15:32:05.344611|S|22|59.29|0|22
C|SWKS|20260107|15:35:11.626121|S|25|59.37|0|25
C|SWKS|20260107|15:35:11.626171|S|14|59.37|0|14
C|SWKS|20260107|15:35:11.626183|S|14|59.37|0|14
C|SWKS|20260107|15:35:11.626194|S|47|59.37|0|47
C|SWKS|20260107|15:36:23.164346|S|5|59.38|0|5
C|SWKS|20260107|15:37:07.749892|S|11|59.33|0|11
C|SWKS|20260107|15:37:07.749941|S|25|59.33|0|25
C|SWKS|20260107|15:37:07.750010|S|25|59.33|0|25
C|SWKS|20260107|15:37:07.750074|S|25|59.33|0|25
C|SWKS|20260107|15:37:07.750138|S|14|59.33|0|14
C|SWKS|20260107|15:37:37.655975|S|3|59.32|0|3
C|SWKS|20260107|15:39:40.338047|S|40|59.285|0|40
C|SWKS|20260107|15:39:44.092967|S|300|59.345|0|300
C|SWKS|20260107|15:40:10.330150|S|35|59.36|0|35
C|SWKS|20260107|15:42:55.598822|S|40|59.285|0|40
C|SWKS|20260107|15:42:55.599252|S|40|59.29|0|40
C|SWKS|20260107|15:43:30.187534|S|100|59.295|0|100
C|SWKS|20260107|15:44:11.188710|S|40|59.33|0|40
C|SWKS|20260107|15:44:53.304923|S|25|59.31|0|25
C|SWKS|20260107|15:44:54.110344|S|40|59.31|0|40
C|SWKS|20260107|15:44:54.382612|S|15|59.31|0|15
C|SWKS|20260107|15:47:32.028760|S|35|59.43|0|35
C|SWKS|20260107|15:47:59.351719|S|100|59.435|0|100
C|SWKS|20260107|15:50:10.646538|S|4|59.6|0|4
C|SWKS|20260107|15:50:26.267352|S|72|59.65|0|72
C|SWKS|20260107|15:51:05.553457|S|25|59.775|0|25
C|SWKS|20260107|15:51:05.553528|S|20|59.775|0|20
C|SWKS|20260107|15:51:05.553587|S|25|59.775|0|25
C|SWKS|20260107|15:51:05.553605|S|30|59.78|0|30
C|SWKS|20260107|15:51:29.307655|S|100|59.71|0|100
C|SWKS|20260107|15:51:29.350898|S|25|59.71|0|25
C|SWKS|20260107|15:51:29.397003|S|75|59.71|0|75
C|SWKS|20260107|15:51:55.605253|S|40|59.71|0|40
C|SWKS|20260107|15:51:55.607624|S|100|59.71|0|100
C|SWKS|20260107|15:51:55.869483|S|25|59.71|0|25
C|SWKS|20260107|15:51:55.869558|S|25|59.71|0|25
C|SWKS|20260107|15:51:55.869569|S|50|59.71|0|50
C|SWKS|20260107|15:51:55.869683|S|25|59.72|0|25
C|SWKS|20260107|15:51:55.869742|S|25|59.72|0|25
C|SWKS|20260107|15:51:55.869802|S|25|59.72|0|25
C|SWKS|20260107|15:51:55.869859|S|25|59.72|0|25
C|SWKS|20260107|15:52:19.084048|S|17|59.73|0|17
C|SWKS|20260107|15:52:20.042943|S|83|59.73|0|83
C|SWKS|20260107|15:52:21.277736|S|25|59.73|0|25
C|SWKS|20260107|15:52:21.277812|S|25|59.73|0|25
C|SWKS|20260107|15:52:21.277846|S|17|59.73|0|17
C|SWKS|20260107|15:52:21.277859|S|3|59.73|0|3
C|SWKS|20260107|15:52:21.317019|S|30|59.74|0|30
C|SWKS|20260107|15:52:21.317020|S|40|59.74|0|40
C|SWKS|20260107|15:52:30.999753|S|25|59.725|0|25
C|SWKS|20260107|15:52:30.999819|S|25|59.725|0|25
C|SWKS|20260107|15:52:30.999879|S|25|59.725|0|25
C|SWKS|20260107|15:52:30.999937|S|25|59.725|0|25
C|SWKS|20260107|15:52:30.999997|S|25|59.725|0|25
C|SWKS|20260107|15:52:31.000055|S|25|59.725|0|25
C|SWKS|20260107|15:52:31.000113|S|25|59.725|0|25
C|SWKS|20260107|15:52:31.000170|S|25|59.725|0|25
C|SWKS|20260107|15:53:23.112278|S|35|59.82|0|35
C|SWKS|20260107|15:54:16.085245|S|40|59.83|0|40
C|SWKS|20260107|15:54:40.048052|S|1|59.77|0|1
C|SWKS|20260107|15:54:50.018978|S|100|59.77|0|100
C|SWKS|20260107|15:55:24.172710|S|67|59.78|0|67
C|SWKS|20260107|15:55:24.295008|S|29|59.78|0|29
C|SWKS|20260107|15:55:24.295072|S|4|59.78|0|4
C|SWKS|20260107|15:55:29.775231|S|25|59.78|0|25
C|SWKS|20260107|15:55:29.775309|S|25|59.78|0|25
C|SWKS|20260107|15:55:29.776646|S|25|59.785|0|25
C|SWKS|20260107|15:55:29.776747|S|25|59.785|0|25
C|SWKS|20260107|15:56:02.416673|S|25|59.77|0|25
C|SWKS|20260107|15:56:02.416811|S|73|59.77|0|73
C|SWKS|20260107|15:56:02.416870|S|2|59.77|0|2
C|SWKS|20260107|15:56:02.420992|S|35|59.78|0|35
C|SWKS|20260107|15:56:02.421093|S|65|59.78|0|65
C|SWKS|20260107|15:56:28.034125|S|73|59.725|0|73
C|SWKS|20260107|15:56:28.577006|S|25|59.73|0|25
C|SWKS|20260107|15:56:28.577169|S|25|59.73|0|25
C|SWKS|20260107|15:56:28.577334|S|25|59.73|0|25
C|SWKS|20260107|15:56:28.577429|S|24|59.73|0|24
C|SWKS|20260107|15:56:28.577441|S|1|59.73|0|1
C|SWKS|20260107|15:58:53.260198|S|25|59.785|0|25
C|SWKS|20260107|15:58:53.260345|S|3|59.785|0|3
C|SWKS|20260107|15:58:53.260345|S|22|59.785|0|22
C|SWKS|20260107|15:58:53.260393|S|67|59.785|0|67
C|SWKS|20260107|15:58:53.260438|S|55|59.785|0|55
C|SWKS|20260107|15:58:53.260460|S|75|59.785|0|75
C|SWKS|20260107|15:59:18.508752|S|150|59.93|0|150
C|SWKS|20260107|15:59:18.509245|S|41|59.92|0|41
C|SWKS|20260107|15:59:18.509257|S|9|59.92|0|9
C|SWKS|20260107|15:59:22.462293|S|100|59.915|0|100
C|SWKS|20260107|15:59:25.608110|S|100|59.915|0|100
C|SWKS|20260107|15:59:26.515221|S|100|59.915|0|100
C|SWKS|20260107|15:59:27.652794|S|100|59.915|0|100
C|SWKS|20260107|15:59:29.556421|S|100|59.915|0|100
C|SWKS|20260107|15:59:30.849143|S|100|59.905|0|100
C|SWKS|20260107|15:59:31.585598|S|100|59.895|0|100
C|SWKS|20260107|15:59:35.160209|S|100|59.895|0|100
C|SWKS|20260107|15:59:35.266231|S|100|59.895|0|100
C|SWKS|20260107|15:59:37.514496|S|100|59.895|0|100
C|SWKS|20260107|15:59:37.645132|S|100|59.895|0|100
C|SWKS|20260107|15:59:40.730646|S|100|59.895|0|100
C|SWKS|20260107|15:59:41.752052|S|100|59.895|0|100
C|SWKS|20260107|15:59:42.551075|S|100|59.895|0|100
C|SWKS|20260107|15:59:45.070412|S|100|59.895|0|100
C|SWKS|20260107|15:59:46.684836|S|200|59.895|0|200
C|SWKS|20260107|15:59:46.758481|S|100|59.895|0|100
C|SWKS|20260107|15:59:47.593798|S|100|59.895|0|100
C|SWX|20260107|10:11:50.541655|S|100|81|0|100
C|SWX|20260107|12:02:41.534760|S|43|82.09|0|43
C|SWX|20260107|12:05:57.073761|S|45|82.08|0|45
C|SWX|20260107|12:05:57.073818|S|22|82.08|0|22
C|SWX|20260107|12:06:02.445331|S|11|82.05|0|11
C|SWX|20260107|12:06:05.842750|S|1|82.05|0|1
C|SWX|20260107|14:06:31.823608|S|100|80.92|0|100
C|SWX|20260107|15:01:43.328838|S|83|80.4|0|83
C|SWX|20260107|15:57:49.295622|S|100|80.42|0|100
C|SWX|20260107|15:57:51.274438|S|2|80.42|0|2
C|SWX|20260107|15:57:54.751624|S|17|80.42|0|17
C|SWX|20260107|15:58:30.034105|S|10|80.38|0|10
C|SXC|20260107|10:37:58.431535|S|100|7.745|0|100
C|SXC|20260107|10:37:58.431600|S|150|7.745|0|150
C|SXC|20260107|10:37:58.431676|S|50|7.745|0|50
C|SXC|20260107|12:47:04.248392|S|52|7.51|0|52
C|SXC|20260107|14:05:51.573151|S|2|7.57|0|2
C|SXC|20260107|14:56:33.842481|S|20|7.54|0|20
C|SXC|20260107|15:00:29.033737|S|19|7.55|0|19
C|SXC|20260107|15:26:14.032399|S|5|7.55|0|5
C|SXC|20260107|15:35:00.799797|S|100|7.55|0|100
C|SXC|20260107|15:38:07.161617|S|65|7.55|0|65
C|SXC|20260107|15:49:57.036627|S|200|7.57|0|200
C|SXC|20260107|15:50:11.773204|S|600|7.58|0|600
C|SXC|20260107|15:51:28.593759|S|57|7.59|0|57
C|SXC|20260107|15:58:27.466975|S|80|7.605|0|80
C|SXC|20260107|15:58:27.488488|S|80|7.605|0|80
C|SXC|20260107|15:59:47.706360|S|6|7.62|0|6
C|SXC|20260107|15:59:47.751512|S|1|7.61|0|1
C|SXC|20260107|15:59:50.006157|S|1|7.62|0|1
C|SXC|20260107|15:59:50.209234|S|17|7.62|0|17
C|SXC|20260107|15:59:50.209234|S|18|7.62|0|18
C|SXC|20260107|15:59:50.209234|S|57|7.62|0|57
C|SXC|20260107|15:59:51.225905|S|31|7.62|0|31
C|SXC|20260107|15:59:52.127197|S|65|7.62|0|65
C|SXC|20260107|15:59:52.127198|S|35|7.62|0|35
C|SXC|20260107|15:59:54.812371|S|2|7.61|0|2
C|SXI|20260107|09:37:13.694255|S|5|236.27|0|5
C|SXI|20260107|09:42:19.305850|S|1|234.01|0|1
C|SXI|20260107|09:42:27.487127|S|5|235.47|0|5
C|SXI|20260107|09:42:28.494738|S|5|235.47|0|5
C|SXI|20260107|09:42:30.113276|S|5|236.17|0|5
C|SXI|20260107|11:01:04.617111|S|12|231.26|0|12
C|SXI|20260107|11:01:04.617111|S|30|231.22|0|30
C|SXI|20260107|12:38:02.657437|S|23|233.28|0|23
C|SXI|20260107|12:38:02.657437|S|37|233.15|0|37
C|SXI|20260107|12:38:02.657437|S|74|233.25|0|74
C|SXI|20260107|12:38:02.657438|S|66|233.13|0|66
C|SXI|20260107|13:08:51.379220|S|100|233.05|0|100
C|SXI|20260107|13:44:36.686217|S|1|233|0|1
C|SXT|20260107|11:17:42.919218|S|100|93.635|0|100
C|SXT|20260107|15:58:39.830684|S|54|93.6|0|54
C|SY|20260107|10:59:49.634266|S|10|2.54|0|10
C|SY|20260107|11:20:56.086571|S|100|2.52|0|100
C|SY|20260107|11:26:18.506943|S|100|2.52|0|100
C|SY|20260107|11:26:19.805908|S|100|2.52|0|100
C|SY|20260107|11:48:03.807496|S|300|2.52|0|300
C|SY|20260107|11:48:46.078406|S|100|2.52|0|100
C|SY|20260107|14:21:16.083262|S|100|2.56|0|100
C|SY|20260107|15:38:27.882679|S|100|2.545|0|100
C|SY|20260107|15:53:20.455295|S|200|2.56|0|200
C|SY|20260107|15:56:06.580003|S|200|2.56|0|200
C|SY|20260107|15:58:36.839701|S|100|2.56|0|100
C|SY|20260107|15:59:47.750664|S|21|2.57|0|21
C|SY|20260107|15:59:52.831942|S|2|2.57|0|2
C|SY|20260107|15:59:53.360888|S|100|2.56|0|100
C|SY|20260107|15:59:54.921951|S|19|2.57|0|19
C|SYBT|20260107|09:32:03.586889|S|1|66.46|0|1
C|SYBT|20260107|09:32:12.438746|S|1|66.6|0|1
C|SYBT|20260107|09:32:41.051683|S|1|66.71|0|1
C|SYBT|20260107|09:35:16.961520|S|1|66.71|0|1
C|SYBT|20260107|09:35:32.085122|S|1|66.91|0|1
C|SYBT|20260107|15:35:26.012564|S|59|65.47|0|59
C|SYF|20260107|09:44:22.274624|S|10|87.79|0|10
C|SYF|20260107|09:49:21.783634|S|20|87.63|0|20
C|SYF|20260107|09:50:58.070709|S|12|87.54|0|12
C|SYF|20260107|09:59:14.736978|S|50|87.375|0|50
C|SYF|20260107|09:59:14.737047|S|50|87.375|0|50
C|SYF|20260107|09:59:59.062585|S|100|87.42|0|100
C|SYF|20260107|10:16:52.931894|S|14|87.35|0|14
C|SYF|20260107|10:16:52.932063|S|21|87.35|0|21
C|SYF|20260107|10:16:52.932165|S|11|87.35|0|11
C|SYF|20260107|10:16:52.932914|S|4|87.35|0|4
C|SYF|20260107|10:16:52.933589|S|30|87.35|0|30
C|SYF|20260107|10:17:14.128791|S|50|87.33|0|50
C|SYF|20260107|10:17:14.128858|S|50|87.33|0|50
C|SYF|20260107|10:17:18.166264|S|75|87.32|0|75
C|SYF|20260107|10:17:18.166265|S|25|87.33|0|25
C|SYF|20260107|10:19:20.105251|S|75|87.235|0|75
C|SYF|20260107|10:26:16.965364|S|1|87.36|0|1
C|SYF|20260107|10:28:42.737053|S|1|87.43|0|1
C|SYF|20260107|10:29:22.137489|S|10|87.39|0|10
C|SYF|20260107|10:30:00.480987|S|30|87.39|0|30
C|SYF|20260107|10:30:00.481207|S|15|87.39|0|15
C|SYF|20260107|10:30:00.481212|S|15|87.39|0|15
C|SYF|20260107|11:21:09.881294|S|1|87.7|0|1
C|SYF|20260107|11:21:44.142119|S|11|87.73|0|11
C|SYF|20260107|11:57:47.516331|S|25|87.94|0|25
C|SYF|20260107|11:57:49.020815|S|10|87.94|0|10
C|SYF|20260107|11:57:49.021287|S|10|87.94|0|10
C|SYF|20260107|12:00:31.229938|S|162|88.1|0|162
C|SYF|20260107|12:04:26.216069|S|35|88.17|0|35
C|SYF|20260107|12:06:23.823179|S|100|88.22|0|100
C|SYF|20260107|12:06:23.823179|S|160|88.22|0|160
C|SYF|20260107|12:06:23.823483|S|100|88.22|0|100
C|SYF|20260107|12:06:23.833318|S|25|88.22|0|25
C|SYF|20260107|12:07:34.166904|S|165|88.19|0|165
C|SYF|20260107|12:09:00.266019|S|2|88.17|0|2
C|SYF|20260107|12:27:23.938408|S|1|88.13|0|1
C|SYF|20260107|12:28:30.352221|S|12|88.09|0|12
C|SYF|20260107|12:55:01.811125|S|75|87.855|0|75
C|SYF|20260107|13:21:37.216076|S|100|87.75|0|100
C|SYF|20260107|13:21:51.812642|S|100|87.76|0|100
C|SYF|20260107|13:21:51.812643|S|64|87.76|0|64
C|SYF|20260107|14:13:42.600531|S|40|87.79|0|40
C|SYF|20260107|14:32:07.077281|S|53|87.9|0|53
C|SYF|20260107|15:09:21.126472|S|37|87.79|0|37
C|SYF|20260107|15:09:26.611162|S|3|87.79|0|3
C|SYF|20260107|15:17:54.047986|S|1|87.74|0|1
C|SYF|20260107|15:28:01.113120|S|10|87.63|0|10
C|SYF|20260107|15:32:42.651393|S|9|87.55|0|9
C|SYF|20260107|15:32:42.651403|S|1|87.55|0|1
C|SYF|20260107|15:36:33.872016|S|2|87.51|0|2
C|SYF|20260107|15:36:33.872085|S|2|87.51|0|2
C|SYF|20260107|15:36:33.897658|S|6|87.51|0|6
C|SYF|20260107|15:38:32.452911|S|50|87.57|0|50
C|SYF|20260107|15:39:20.756655|S|188|87.515|0|188
C|SYF|20260107|15:40:45.718226|S|28|87.51|0|28
C|SYF|20260107|15:40:45.718226|S|50|87.51|0|50
C|SYF|20260107|15:45:30.915812|S|75|87.61|0|75
C|SYF|20260107|15:50:02.463953|S|50|87.575|0|50
C|SYF|20260107|15:50:02.464484|S|50|87.575|0|50
C|SYF|20260107|15:50:02.464541|S|50|87.575|0|50
C|SYF|20260107|15:50:02.464598|S|50|87.575|0|50
C|SYF|20260107|15:50:02.642633|S|24|87.585|0|24
C|SYF|20260107|15:50:06.117390|S|111|87.585|0|111
C|SYF|20260107|15:50:09.096407|S|10|87.58|0|10
C|SYF|20260107|15:51:44.840493|S|10|87.63|0|10
C|SYF|20260107|15:51:44.840883|S|10|87.63|0|10
C|SYF|20260107|15:59:36.549454|S|100|87.41|0|100
C|SYF|20260107|15:59:43.016648|S|100|87.42|0|100
C|SYF|20260107|15:59:45.684307|S|2|87.42|0|2
C|SYF|20260107|15:59:46.188415|S|12|87.42|0|12
C|SYF|20260107|15:59:47.350201|S|92|87.42|0|92
C|SYF|20260107|15:59:48.593136|S|1|87.415|0|1
C|SYF|20260107|15:59:49.581508|S|100|87.42|0|100
C|SYK|20260107|09:31:33.415353|S|4|368.54|0|4
C|SYK|20260107|09:38:01.912686|S|11|365.81|0|11
C|SYK|20260107|09:38:17.890800|S|40|366.34|0|40
C|SYK|20260107|09:40:25.909302|S|62|366.01|0|62
C|SYK|20260107|09:42:04.654228|S|40|366.66|0|40
C|SYK|20260107|09:42:22.045326|S|40|366.64|0|40
C|SYK|20260107|09:46:34.946264|S|10|365.01|0|10
C|SYK|20260107|09:46:34.946264|S|17|365.02|0|17
C|SYK|20260107|09:58:55.411959|S|18|365.76|0|18
C|SYK|20260107|10:00:53.003583|S|93|364.64|0|93
C|SYK|20260107|10:07:19.170496|S|70|364.66|0|70
C|SYK|20260107|10:12:25.738896|S|40|364.7|0|40
C|SYK|20260107|10:18:05.450816|S|40|364.87|0|40
C|SYK|20260107|10:22:23.275552|S|25|364.725|0|25
C|SYK|20260107|10:25:15.775570|S|4|365.02|0|4
C|SYK|20260107|10:31:50.501505|S|25|365.28|0|25
C|SYK|20260107|10:33:59.905998|S|40|365.43|0|40
C|SYK|20260107|10:34:17.315777|S|40|365.27|0|40
C|SYK|20260107|10:34:17.315841|S|80|365.27|0|80
C|SYK|20260107|10:34:17.315895|S|20|365.27|0|20
C|SYK|20260107|10:40:44.148481|S|1|365.74|0|1
C|SYK|20260107|10:44:25.450255|S|43|366.16|0|43
C|SYK|20260107|10:45:54.612482|S|40|365.13|0|40
C|SYK|20260107|10:52:24.395496|S|10|365.36|0|10
C|SYK|20260107|11:00:32.311683|S|10|365.83|0|10
C|SYK|20260107|11:00:32.311684|S|30|365.85|0|30
C|SYK|20260107|11:07:07.731483|S|1|365.6|0|1
C|SYK|20260107|11:08:12.135645|S|91|365.84|0|91
C|SYK|20260107|11:09:27.048710|S|6|365.93|0|6
C|SYK|20260107|11:12:17.011050|S|3|365.97|0|3
C|SYK|20260107|11:22:55.937584|S|90|366.1|0|90
C|SYK|20260107|11:34:03.167517|S|10|366.55|0|10
C|SYK|20260107|11:34:03.167518|S|15|366.57|0|15
C|SYK|20260107|11:37:59.223440|S|25|366.62|0|25
C|SYK|20260107|11:38:04.459371|S|25|366.41|0|25
C|SYK|20260107|11:38:04.459477|S|25|366.41|0|25
C|SYK|20260107|11:55:55.049373|S|100|366.2|0|100
C|SYK|20260107|12:02:09.968859|S|10|366.19|0|10
C|SYK|20260107|12:02:09.969128|S|80|366.15|0|80
C|SYK|20260107|12:02:21.772796|S|6|366.215|0|6
C|SYK|20260107|12:02:21.773530|S|7|366.215|0|7
C|SYK|20260107|12:03:24.378764|S|3|366.21|0|3
C|SYK|20260107|12:07:26.668819|S|1|366.335|0|1
C|SYK|20260107|12:07:37.217987|S|4|366.41|0|4
C|SYK|20260107|12:09:04.770674|S|7|366.58|0|7
C|SYK|20260107|12:09:07.549500|S|3|366.47|0|3
C|SYK|20260107|12:09:07.586549|S|5|366.39|0|5
C|SYK|20260107|12:09:07.586549|S|2|366.42|0|2
C|SYK|20260107|12:09:07.587280|S|107|366.37|0|107
C|SYK|20260107|12:11:28.485900|S|3|366.37|0|3
C|SYK|20260107|12:12:24.067370|S|12|366.32|0|12
C|SYK|20260107|12:13:28.504373|S|8|366.33|0|8
C|SYK|20260107|12:13:40.061092|S|9|366.33|0|9
C|SYK|20260107|12:14:55.228273|S|1|366.15|0|1
C|SYK|20260107|12:14:56.269292|S|79|366.15|0|79
C|SYK|20260107|12:14:56.269485|S|20|366.15|0|20
C|SYK|20260107|12:29:24.354516|S|6|366|0|6
C|SYK|20260107|12:29:26.709243|S|6|366|0|6
C|SYK|20260107|12:38:39.642004|S|6|366.3|0|6
C|SYK|20260107|12:43:23.400573|S|6|366.29|0|6
C|SYK|20260107|12:43:53.663066|S|7|366.29|0|7
C|SYK|20260107|12:43:53.663066|S|100|366.29|0|100
C|SYK|20260107|12:51:43.352997|S|22|366.15|0|22
C|SYK|20260107|13:00:07.919619|S|25|366.155|0|25
C|SYK|20260107|13:00:07.919679|S|75|366.155|0|75
C|SYK|20260107|13:31:21.360572|S|4|366.35|0|4
C|SYK|20260107|14:02:05.790247|S|40|366.89|0|40
C|SYK|20260107|14:35:22.724903|S|25|366.04|0|25
C|SYK|20260107|14:35:22.725007|S|25|366.04|0|25
C|SYK|20260107|14:35:22.725091|S|25|366.04|0|25
C|SYK|20260107|14:35:22.725176|S|25|366.04|0|25
C|SYK|20260107|14:35:23.186285|S|25|366.04|0|25
C|SYK|20260107|14:35:23.186348|S|25|366.04|0|25
C|SYK|20260107|14:35:23.186409|S|25|366.04|0|25
C|SYK|20260107|14:35:23.186466|S|25|366.04|0|25
C|SYK|20260107|14:44:50.002761|S|1|366.43|0|1
C|SYK|20260107|14:44:50.002762|S|40|366.4|0|40
C|SYK|20260107|14:44:50.002762|S|20|366.38|0|20
C|SYK|20260107|14:44:50.002762|S|2|366.43|0|2
C|SYK|20260107|14:44:50.002762|S|25|366.39|0|25
C|SYK|20260107|14:44:50.054196|S|40|366.38|0|40
C|SYK|20260107|14:44:50.054196|S|40|366.38|0|40
C|SYK|20260107|14:44:50.054196|S|20|366.38|0|20
C|SYK|20260107|14:44:50.054196|S|40|366.38|0|40
C|SYK|20260107|14:44:50.054197|S|2|366.38|0|2
C|SYK|20260107|14:44:50.054266|S|1|366.38|0|1
C|SYK|20260107|14:55:49.670209|S|40|367.09|0|40
C|SYK|20260107|15:03:47.883824|S|40|367.51|0|40
C|SYK|20260107|15:40:35.408161|S|65|366.98|0|65
C|SYK|20260107|15:53:11.664122|S|100|367.36|0|100
C|SYK|20260107|15:55:19.800583|S|100|367.74|0|100
C|SYK|20260107|15:56:36.643608|S|50|367.68|0|50
C|SYK|20260107|15:56:36.643630|S|11|367.67|0|11
C|SYK|20260107|15:56:36.643630|S|39|367.68|0|39
C|SYK|20260107|15:57:47.919569|S|50|367.82|0|50
C|SYK|20260107|15:57:47.919584|S|50|367.82|0|50
C|SYK|20260107|15:58:22.574587|S|50|367.81|0|50
C|SYK|20260107|15:59:01.081987|S|40|367.95|0|40
C|SYK|20260107|15:59:03.484971|S|40|367.91|0|40
C|SYK|20260107|15:59:03.494861|S|25|367.92|0|25
C|SYK|20260107|15:59:25.694628|S|40|367.97|0|40
C|SYK|20260107|15:59:27.637083|S|14|367.93|0|14
C|SYK|20260107|15:59:52.671960|S|9|367.7|0|9
C|SYK|20260107|15:59:58.127762|S|1|367.58|0|1
C|SYM|20260107|09:31:06.379886|S|9|69.83|0|9
C|SYM|20260107|09:54:07.671538|S|100|69.7|0|100
C|SYM|20260107|10:23:39.691410|S|23|70.05|0|23
C|SYM|20260107|10:49:08.949105|S|25|69.825|0|25
C|SYM|20260107|10:57:10.533263|S|100|69.89|0|100
C|SYM|20260107|10:57:10.533264|S|100|69.88|0|100
C|SYM|20260107|10:57:10.533286|S|100|69.88|0|100
C|SYM|20260107|11:25:50.028082|S|1|69.12|0|1
C|SYM|20260107|11:25:50.028177|S|9|69.12|0|9
C|SYM|20260107|11:28:02.070319|S|3|69.29|0|3
C|SYM|20260107|11:28:02.070328|S|97|69.29|0|97
C|SYM|20260107|12:09:01.383827|S|50|69.36|0|50
C|SYM|20260107|12:09:01.383891|S|17|69.36|0|17
C|SYM|20260107|12:43:25.405051|S|90|69.39|0|90
C|SYM|20260107|12:43:25.405051|S|10|69.39|0|10
C|SYM|20260107|14:03:34.871607|S|1|69.91|0|1
C|SYM|20260107|14:10:30.362434|S|100|69.73|0|100
C|SYM|20260107|14:17:52.781139|S|12|69.715|0|12
C|SYM|20260107|14:51:27.893054|S|99|70.1|0|99
C|SYM|20260107|14:51:27.893054|S|1|70.12|0|1
C|SYM|20260107|14:51:27.893068|S|1|70.1|0|1
C|SYM|20260107|14:51:37.637957|S|100|70.02|0|100
C|SYM|20260107|15:07:12.474791|S|90|69.97|0|90
C|SYM|20260107|15:44:47.748306|S|8|69.82|0|8
C|SYM|20260107|15:45:02.966681|S|7|69.82|0|7
C|SYM|20260107|15:54:59.277635|S|100|69.86|0|100
C|SYM|20260107|15:54:59.277673|S|3|69.86|0|3
C|SYM|20260107|15:59:58.135572|S|1|69.72|0|1
C|SYNA|20260107|09:42:58.360739|S|24|85.79|0|24
C|SYNA|20260107|10:15:26.109215|S|4|85.11|0|4
C|SYNA|20260107|10:18:26.107122|S|1|84.76|0|1
C|SYNA|20260107|11:15:28.054080|S|1|84.07|0|1
C|SYNA|20260107|13:46:28.510620|S|17|81.63|0|17
C|SYNA|20260107|14:00:32.034727|S|4|81.72|0|4
C|SYNA|20260107|14:26:47.740919|S|13|81.76|0|13
C|SYNA|20260107|15:12:56.165993|S|100|81.43|0|100
C|SYNA|20260107|15:14:22.048202|S|4|81.41|0|4
C|SYNA|20260107|15:14:39.579788|S|3|81.41|0|3
C|SYNA|20260107|15:14:43.417664|S|100|81.44|0|100
C|SYNA|20260107|15:19:21.863996|S|1|81.25|0|1
C|SYNA|20260107|15:55:27.804419|S|100|82.845|0|100
C|SYNA|20260107|15:57:56.355005|S|50|83.05|0|50
C|SYRE|20260107|09:30:10.503143|S|1|31.385|0|1
C|SYRE|20260107|11:05:38.318428|S|2|30.5|0|2
C|SYRE|20260107|13:37:37.254906|S|1|30.42|0|1
C|SYRE|20260107|15:03:31.134670|S|9|31.58|0|9
C|SYRE|20260107|15:39:43.182919|S|45|31.13|0|45
C|SYRE|20260107|15:59:53.115020|S|1|31.06|0|1
C|SYSB|20260107|15:59:59.811434|S|15|90.005|0|15
C|SYSB|20260107|15:59:59.811448|S|15|90.005|0|15
C|SYSB|20260107|15:59:59.811449|S|15|90.005|0|15
C|SYY|20260107|09:32:24.771763|S|46|73.485|0|46
C|SYY|20260107|09:34:29.797762|S|46|73.38|0|46
C|SYY|20260107|09:36:57.842776|S|63|73.6|0|63
C|SYY|20260107|09:44:30.198747|S|63|73.555|0|63
C|SYY|20260107|09:44:30.198859|S|37|73.56|0|37
C|SYY|20260107|10:10:42.423112|S|100|73.12|0|100
C|SYY|20260107|10:12:32.706395|S|100|72.965|0|100
C|SYY|20260107|10:25:04.471645|S|100|72.72|0|100
C|SYY|20260107|10:28:15.530393|S|25|72.77|0|25
C|SYY|20260107|10:28:15.530608|S|198|72.77|0|198
C|SYY|20260107|10:44:21.752443|S|25|72.835|0|25
C|SYY|20260107|10:57:08.668184|S|1|72.83|0|1
C|SYY|20260107|11:32:55.939829|S|5|73.02|0|5
C|SYY|20260107|12:08:45.682706|S|3|73.08|0|3
C|SYY|20260107|12:14:24.665679|S|11|73.05|0|11
C|SYY|20260107|13:08:26.244019|S|2|73.08|0|2
C|SYY|20260107|13:13:48.407788|S|3|73.15|0|3
C|SYY|20260107|13:26:18.856194|S|5|73.105|0|5
C|SYY|20260107|13:26:26.351946|S|110|73.075|0|110
C|SYY|20260107|13:28:35.291644|S|2|73.13|0|2
C|SYY|20260107|13:28:35.292015|S|2|73.13|0|2
C|SYY|20260107|13:28:35.292341|S|2|73.13|0|2
C|SYY|20260107|13:28:35.293018|S|2|73.13|0|2
C|SYY|20260107|13:32:57.458035|S|3|73.16|0|3
C|SYY|20260107|13:48:21.099248|S|3|73.19|0|3
C|SYY|20260107|13:56:04.085847|S|150|73.18|0|150
C|SYY|20260107|14:06:28.601890|S|50|72.98|0|50
C|SYY|20260107|14:07:18.760223|S|5|73.07|0|5
C|SYY|20260107|14:22:12.378097|S|200|73.1|0|200
C|SYY|20260107|14:30:22.669343|S|1|73.22|0|1
C|SYY|20260107|14:33:03.073878|S|3|73.2|0|3
C|SYY|20260107|14:41:06.403395|S|1|73.1|0|1
C|SYY|20260107|15:06:32.214934|S|10|72.84|0|10
C|SYY|20260107|15:13:43.223148|S|50|72.91|0|50
C|SYY|20260107|15:13:43.223220|S|10|72.91|0|10
C|SYY|20260107|15:14:32.773028|S|40|72.89|0|40
C|SYY|20260107|15:15:25.993483|S|10|72.89|0|10
C|SYY|20260107|15:16:45.578451|S|63|72.86|0|63
C|SYY|20260107|15:16:45.578841|S|7|72.86|0|7
C|SYY|20260107|15:35:24.801585|S|37|72.45|0|37
C|SYY|20260107|15:44:40.072243|S|63|72.19|0|63
C|SYY|20260107|15:45:31.057511|S|1|72.13|0|1
C|SYY|20260107|15:47:56.187316|S|37|72.28|0|37
C|SYY|20260107|15:59:15.631480|S|100|72.155|0|100
C|SYY|20260107|15:59:23.300699|S|100|72.155|0|100
C|SYY|20260107|15:59:48.611730|S|200|72.105|0|200
C|T|20260107|09:30:02.111165|S|384|24.435|0|384
C|T|20260107|09:30:45.321137|S|100|24.48|0|100
C|T|20260107|09:31:04.137800|S|1|24.52|0|1
C|T|20260107|09:35:23.924254|S|100|24.39|0|100
C|T|20260107|09:36:11.012855|S|204|24.41|0|204
C|T|20260107|09:36:35.815221|S|1|24.41|0|1
C|T|20260107|09:36:52.320019|S|32|24.4|0|32
C|T|20260107|09:36:52.320019|S|100|24.4|0|100
C|T|20260107|09:36:53.128947|S|268|24.405|0|268
C|T|20260107|09:36:53.230187|S|168|24.4|0|168
C|T|20260107|09:36:53.230187|S|29|24.4|0|29
C|T|20260107|09:36:53.230813|S|71|24.4|0|71
C|T|20260107|09:36:53.231701|S|200|24.4|0|200
C|T|20260107|09:37:33.028163|S|50|24.42|0|50
C|T|20260107|09:37:36.715509|S|150|24.39|0|150
C|T|20260107|09:37:48.122802|S|80|24.39|0|80
C|T|20260107|09:37:57.887570|S|100|24.4|0|100
C|T|20260107|09:38:23.328590|S|100|24.36|0|100
C|T|20260107|09:38:37.830494|S|100|24.33|0|100
C|T|20260107|09:38:38.694995|S|100|24.33|0|100
C|T|20260107|09:38:50.920241|S|100|24.34|0|100
C|T|20260107|09:39:01.744745|S|100|24.35|0|100
C|T|20260107|09:39:03.718792|S|34|24.35|0|34
C|T|20260107|09:39:38.435117|S|100|24.36|0|100
C|T|20260107|09:39:40.006505|S|100|24.36|0|100
C|T|20260107|09:39:40.703073|S|100|24.36|0|100
C|T|20260107|09:39:40.795905|S|100|24.36|0|100
C|T|20260107|09:39:41.100866|S|100|24.36|0|100
C|T|20260107|09:39:41.369344|S|100|24.36|0|100
C|T|20260107|09:39:42.017705|S|100|24.36|0|100
C|T|20260107|09:39:42.103188|S|77|24.36|0|77
C|T|20260107|09:39:42.103202|S|23|24.36|0|23
C|T|20260107|09:40:02.948330|S|100|24.37|0|100
C|T|20260107|09:40:07.604563|S|100|24.36|0|100
C|T|20260107|09:40:07.605206|S|78|24.36|0|78
C|T|20260107|09:40:07.605227|S|22|24.36|0|22
C|T|20260107|09:40:07.616812|S|100|24.365|0|100
C|T|20260107|09:40:23.947718|S|8|24.38|0|8
C|T|20260107|09:40:51.608233|S|10|24.37|0|10
C|T|20260107|09:40:51.608233|S|100|24.37|0|100
C|T|20260107|09:40:51.611722|S|88|24.37|0|88
C|T|20260107|09:40:51.612927|S|100|24.36|0|100
C|T|20260107|09:40:51.613272|S|100|24.36|0|100
C|T|20260107|09:40:51.613919|S|100|24.36|0|100
C|T|20260107|09:41:09.781267|S|93|24.36|0|93
C|T|20260107|09:42:05.614112|S|88|24.34|0|88
C|T|20260107|09:43:03.252282|S|27|24.33|0|27
C|T|20260107|09:43:03.252636|S|73|24.33|0|73
C|T|20260107|09:43:10.594122|S|1|24.33|0|1
C|T|20260107|09:43:34.252138|S|26|24.34|0|26
C|T|20260107|09:45:01.925884|S|35|24.36|0|35
C|T|20260107|09:46:22.339559|S|157|24.395|0|157
C|T|20260107|09:46:28.289352|S|88|24.4|0|88
C|T|20260107|09:46:28.308890|S|7|24.41|0|7
C|T|20260107|09:46:47.307016|S|100|24.44|0|100
C|T|20260107|09:46:47.308508|S|100|24.44|0|100
C|T|20260107|09:46:47.308516|S|100|24.44|0|100
C|T|20260107|09:48:13.836296|S|100|24.44|0|100
C|T|20260107|09:48:39.283876|S|100|24.44|0|100
C|T|20260107|09:48:39.341613|S|100|24.44|0|100
C|T|20260107|09:49:14.318564|S|98|24.41|0|98
C|T|20260107|09:50:00.115523|S|49|24.42|0|49
C|T|20260107|09:50:00.115523|S|48|24.42|0|48
C|T|20260107|09:50:00.115537|S|3|24.42|0|3
C|T|20260107|09:50:22.915035|S|100|24.39|0|100
C|T|20260107|09:51:23.715307|S|98|24.39|0|98
C|T|20260107|09:51:33.414391|S|300|24.39|0|300
C|T|20260107|09:51:42.960744|S|84|24.41|0|84
C|T|20260107|09:52:01.222804|S|100|24.42|0|100
C|T|20260107|09:52:16.096345|S|100|24.4|0|100
C|T|20260107|09:52:52.978243|S|100|24.41|0|100
C|T|20260107|09:52:54.098530|S|14|24.41|0|14
C|T|20260107|09:52:55.266246|S|100|24.4|0|100
C|T|20260107|09:53:12.114001|S|100|24.4|0|100
C|T|20260107|09:53:25.877028|S|100|24.39|0|100
C|T|20260107|09:53:25.877554|S|100|24.39|0|100
C|T|20260107|09:53:25.884557|S|100|24.39|0|100
C|T|20260107|09:53:26.305488|S|16|24.4|0|16
C|T|20260107|09:54:30.730447|S|100|24.405|0|100
C|T|20260107|09:54:30.733297|S|100|24.405|0|100
C|T|20260107|09:57:10.598793|S|48|24.4|0|48
C|T|20260107|09:57:48.180215|S|100|24.4|0|100
C|T|20260107|09:57:48.180222|S|100|24.4|0|100
C|T|20260107|09:58:41.941734|S|74|24.4|0|74
C|T|20260107|09:59:56.013875|S|100|24.4|0|100
C|T|20260107|10:00:04.203741|S|100|24.4|0|100
C|T|20260107|10:00:22.214118|S|100|24.42|0|100
C|T|20260107|10:00:33.372177|S|90|24.41|0|90
C|T|20260107|10:00:33.382226|S|100|24.41|0|100
C|T|20260107|10:00:43.642218|S|100|24.41|0|100
C|T|20260107|10:00:43.677525|S|100|24.4|0|100
C|T|20260107|10:00:55.769273|S|100|24.39|0|100
C|T|20260107|10:01:08.154317|S|62|24.39|0|62
C|T|20260107|10:01:10.449312|S|2|24.39|0|2
C|T|20260107|10:01:16.471590|S|100|24.39|0|100
C|T|20260107|10:01:38.460268|S|100|24.39|0|100
C|T|20260107|10:01:57.546096|S|100|24.39|0|100
C|T|20260107|10:02:19.178479|S|11|24.38|0|11
C|T|20260107|10:02:19.178479|S|30|24.38|0|30
C|T|20260107|10:02:22.371183|S|10|24.38|0|10
C|T|20260107|10:02:42.243808|S|100|24.36|0|100
C|T|20260107|10:03:06.177863|S|100|24.35|0|100
C|T|20260107|10:03:09.682495|S|37|24.34|0|37
C|T|20260107|10:03:16.220036|S|100|24.34|0|100
C|T|20260107|10:03:16.992640|S|30|24.34|0|30
C|T|20260107|10:03:19.808233|S|100|24.34|0|100
C|T|20260107|10:03:20.243865|S|2|24.34|0|2
C|T|20260107|10:03:52.926509|S|100|24.33|0|100
C|T|20260107|10:03:52.926509|S|100|24.33|0|100
C|T|20260107|10:04:28.230212|S|100|24.34|0|100
C|T|20260107|10:04:28.244291|S|100|24.34|0|100
C|T|20260107|10:04:28.322489|S|100|24.33|0|100
C|T|20260107|10:04:33.920784|S|2|24.32|0|2
C|T|20260107|10:04:33.924706|S|98|24.32|0|98
C|T|20260107|10:05:01.654959|S|1|24.27|0|1
C|T|20260107|10:05:06.854971|S|100|24.25|0|100
C|T|20260107|10:05:07.238124|S|100|24.26|0|100
C|T|20260107|10:05:07.238124|S|100|24.26|0|100
C|T|20260107|10:05:07.240471|S|100|24.26|0|100
C|T|20260107|10:05:08.713991|S|100|24.25|0|100
C|T|20260107|10:05:10.624571|S|100|24.25|0|100
C|T|20260107|10:05:10.624571|S|100|24.25|0|100
C|T|20260107|10:05:10.711124|S|100|24.25|0|100
C|T|20260107|10:05:12.150895|S|100|24.25|0|100
C|T|20260107|10:05:12.150895|S|100|24.25|0|100
C|T|20260107|10:05:12.285798|S|100|24.25|0|100
C|T|20260107|10:05:12.285798|S|100|24.25|0|100
C|T|20260107|10:05:14.816573|S|100|24.24|0|100
C|T|20260107|10:05:25.080441|S|200|24.22|0|200
C|T|20260107|10:05:27.586193|S|100|24.25|0|100
C|T|20260107|10:05:27.586194|S|39|24.25|0|39
C|T|20260107|10:05:27.590986|S|100|24.25|0|100
C|T|20260107|10:05:27.840656|S|100|24.25|0|100
C|T|20260107|10:05:29.481837|S|100|24.26|0|100
C|T|20260107|10:05:45.234207|S|100|24.26|0|100
C|T|20260107|10:05:45.234207|S|100|24.26|0|100
C|T|20260107|10:05:45.234906|S|100|24.26|0|100
C|T|20260107|10:05:47.031125|S|4|24.26|0|4
C|T|20260107|10:06:06.254396|S|100|24.25|0|100
C|T|20260107|10:06:12.130210|S|80|24.26|0|80
C|T|20260107|10:06:12.130210|S|100|24.26|0|100
C|T|20260107|10:06:19.375392|S|100|24.26|0|100
C|T|20260107|10:06:19.375392|S|100|24.26|0|100
C|T|20260107|10:06:21.160766|S|100|24.26|0|100
C|T|20260107|10:06:21.218776|S|100|24.28|0|100
C|T|20260107|10:06:26.402580|S|15|24.27|0|15
C|T|20260107|10:06:32.735707|S|15|24.27|0|15
C|T|20260107|10:07:11.142834|S|2|24.26|0|2
C|T|20260107|10:07:23.735258|S|100|24.25|0|100
C|T|20260107|10:07:24.590946|S|100|24.26|0|100
C|T|20260107|10:07:49.642598|S|100|24.24|0|100
C|T|20260107|10:08:34.175426|S|28|24.24|0|28
C|T|20260107|10:09:34.302428|S|100|24.21|0|100
C|T|20260107|10:09:36.180389|S|100|24.22|0|100
C|T|20260107|10:09:55.832964|S|100|24.23|0|100
C|T|20260107|10:10:35.165873|S|100|24.25|0|100
C|T|20260107|10:10:35.165873|S|16|24.25|0|16
C|T|20260107|10:10:48.294533|S|100|24.25|0|100
C|T|20260107|10:10:48.294534|S|100|24.25|0|100
C|T|20260107|10:12:26.458025|S|100|24.23|0|100
C|T|20260107|10:13:07.888439|S|100|24.23|0|100
C|T|20260107|10:14:02.771035|S|6|24.215|0|6
C|T|20260107|10:14:49.125157|S|100|24.19|0|100
C|T|20260107|10:14:57.558684|S|200|24.21|0|200
C|T|20260107|10:16:26.438130|S|200|24.2|0|200
C|T|20260107|10:16:27.280243|S|100|24.2|0|100
C|T|20260107|10:16:27.280244|S|100|24.2|0|100
C|T|20260107|10:16:27.281091|S|3|24.2|0|3
C|T|20260107|10:17:15.238018|S|100|24.18|0|100
C|T|20260107|10:17:15.238124|S|100|24.18|0|100
C|T|20260107|10:17:44.383587|S|100|24.215|0|100
C|T|20260107|10:18:50.906744|S|8|24.2|0|8
C|T|20260107|10:22:26.713148|S|200|24.16|0|200
C|T|20260107|10:22:26.713149|S|100|24.16|0|100
C|T|20260107|10:22:27.588920|S|100|24.16|0|100
C|T|20260107|10:23:02.876057|S|5|24.17|0|5
C|T|20260107|10:25:15.388168|S|8|24.19|0|8
C|T|20260107|10:28:10.264319|S|100|24.17|0|100
C|T|20260107|10:28:10.268812|S|100|24.17|0|100
C|T|20260107|10:28:10.269606|S|100|24.17|0|100
C|T|20260107|10:28:13.986598|S|100|24.17|0|100
C|T|20260107|10:31:40.753715|S|57|24.1|0|57
C|T|20260107|10:31:44.890328|S|77|24.105|0|77
C|T|20260107|10:31:48.924116|S|100|24.09|0|100
C|T|20260107|10:32:34.216869|S|300|24.07|0|300
C|T|20260107|10:32:34.217390|S|300|24.07|0|300
C|T|20260107|10:33:21.449708|S|10|24.055|0|10
C|T|20260107|10:33:21.449793|S|5|24.055|0|5
C|T|20260107|10:33:21.449851|S|2|24.055|0|2
C|T|20260107|10:33:21.449908|S|1|24.055|0|1
C|T|20260107|10:33:21.449967|S|1|24.055|0|1
C|T|20260107|10:33:58.424833|S|1|24.055|0|1
C|T|20260107|10:34:23.932400|S|100|24.04|0|100
C|T|20260107|10:34:48.828031|S|26|24.045|0|26
C|T|20260107|10:34:52.381723|S|68|24.045|0|68
C|T|20260107|10:37:42.173299|S|100|24.03|0|100
C|T|20260107|10:37:42.173299|S|300|24.03|0|300
C|T|20260107|10:38:53.915460|S|100|24.04|0|100
C|T|20260107|10:39:10.078704|S|100|24.06|0|100
C|T|20260107|10:40:05.748072|S|7|24.06|0|7
C|T|20260107|10:40:05.748525|S|100|24.05|0|100
C|T|20260107|10:40:05.748525|S|28|24.05|0|28
C|T|20260107|10:40:08.415594|S|100|24.05|0|100
C|T|20260107|10:41:37.423264|S|100|24.07|0|100
C|T|20260107|10:44:54.056483|S|100|24.09|0|100
C|T|20260107|10:45:28.741076|S|15|24.1|0|15
C|T|20260107|10:45:56.012564|S|100|24.1|0|100
C|T|20260107|10:45:56.012565|S|100|24.1|0|100
C|T|20260107|10:45:56.016167|S|100|24.1|0|100
C|T|20260107|10:45:56.016167|S|100|24.1|0|100
C|T|20260107|10:47:43.096387|S|100|24.09|0|100
C|T|20260107|10:48:49.220572|S|5|24.09|0|5
C|T|20260107|10:51:05.418061|S|7|24.09|0|7
C|T|20260107|10:51:58.013601|S|10|24.09|0|10
C|T|20260107|10:53:52.267487|S|100|24.09|0|100
C|T|20260107|10:54:08.731767|S|100|24.08|0|100
C|T|20260107|10:54:23.194445|S|100|24.085|0|100
C|T|20260107|10:54:34.084684|S|100|24.08|0|100
C|T|20260107|10:54:50.239878|S|100|24.08|0|100
C|T|20260107|10:55:08.198049|S|100|24.08|0|100
C|T|20260107|10:55:14.534678|S|100|24.08|0|100
C|T|20260107|10:57:04.014035|S|100|24.11|0|100
C|T|20260107|10:58:23.430495|S|289|24.11|0|289
C|T|20260107|10:58:23.430507|S|11|24.11|0|11
C|T|20260107|11:00:24.951724|S|100|24.11|0|100
C|T|20260107|11:00:24.951724|S|36|24.11|0|36
C|T|20260107|11:00:28.039801|S|200|24.11|0|200
C|T|20260107|11:00:30.727222|S|100|24.11|0|100
C|T|20260107|11:01:01.897204|S|91|24.105|0|91
C|T|20260107|11:01:36.844948|S|10|24.095|0|10
C|T|20260107|11:03:35.349449|S|6|24.09|0|6
C|T|20260107|11:04:39.719362|S|19|24.08|0|19
C|T|20260107|11:04:39.719362|S|100|24.08|0|100
C|T|20260107|11:05:22.766263|S|16|24.08|0|16
C|T|20260107|11:05:22.766264|S|100|24.08|0|100
C|T|20260107|11:05:35.174896|S|100|24.08|0|100
C|T|20260107|11:06:02.455768|S|400|24.09|0|400
C|T|20260107|11:06:02.455769|S|100|24.09|0|100
C|T|20260107|11:06:02.457069|S|150|24.09|0|150
C|T|20260107|11:06:02.565496|S|250|24.09|0|250
C|T|20260107|11:06:02.852842|S|26|24.08|0|26
C|T|20260107|11:06:02.852842|S|1|24.08|0|1
C|T|20260107|11:06:02.852842|S|100|24.08|0|100
C|T|20260107|11:06:24.744892|S|100|24.08|0|100
C|T|20260107|11:06:27.324465|S|100|24.08|0|100
C|T|20260107|11:06:32.122504|S|100|24.08|0|100
C|T|20260107|11:06:36.277155|S|100|24.08|0|100
C|T|20260107|11:07:18.351417|S|400|24.08|0|400
C|T|20260107|11:07:18.351417|S|24|24.08|0|24
C|T|20260107|11:07:27.717983|S|400|24.08|0|400
C|T|20260107|11:07:42.322168|S|100|24.07|0|100
C|T|20260107|11:08:28.320337|S|400|24.07|0|400
C|T|20260107|11:09:39.712570|S|100|24.07|0|100
C|T|20260107|11:09:39.712570|S|400|24.07|0|400
C|T|20260107|11:10:11.948549|S|86|24.065|0|86
C|T|20260107|11:10:48.275472|S|23|24.06|0|23
C|T|20260107|11:10:48.275561|S|77|24.06|0|77
C|T|20260107|11:11:51.419063|S|7|24.05|0|7
C|T|20260107|11:11:56.710312|S|100|24.06|0|100
C|T|20260107|11:11:56.710312|S|400|24.06|0|400
C|T|20260107|11:12:01.313498|S|400|24.06|0|400
C|T|20260107|11:12:35.450635|S|100|24.055|0|100
C|T|20260107|11:12:35.452467|S|100|24.05|0|100
C|T|20260107|11:12:35.452467|S|100|24.05|0|100
C|T|20260107|11:12:35.452467|S|400|24.05|0|400
C|T|20260107|11:13:20.711814|S|100|24.07|0|100
C|T|20260107|11:13:20.711814|S|500|24.07|0|500
C|T|20260107|11:15:24.303908|S|500|24.055|0|500
C|T|20260107|11:15:30.796037|S|8|24.05|0|8
C|T|20260107|11:16:05.114084|S|100|24.04|0|100
C|T|20260107|11:16:26.711449|S|100|24.04|0|100
C|T|20260107|11:16:30.114019|S|100|24.04|0|100
C|T|20260107|11:16:35.042778|S|7|24.04|0|7
C|T|20260107|11:16:38.222118|S|100|24.05|0|100
C|T|20260107|11:16:38.222118|S|100|24.05|0|100
C|T|20260107|11:16:38.222118|S|425|24.05|0|425
C|T|20260107|11:16:41.986939|S|100|24.05|0|100
C|T|20260107|11:16:41.986939|S|100|24.05|0|100
C|T|20260107|11:17:58.311052|S|6|24.065|0|6
C|T|20260107|11:18:00.512254|S|8|24.055|0|8
C|T|20260107|11:18:00.512590|S|21|24.05|0|21
C|T|20260107|11:18:05.317874|S|100|24.04|0|100
C|T|20260107|11:19:32.533121|S|5|24.04|0|5
C|T|20260107|11:19:32.533704|S|37|24.04|0|37
C|T|20260107|11:19:37.154409|S|100|24.03|0|100
C|T|20260107|11:22:23.932084|S|50|24.05|0|50
C|T|20260107|11:22:37.665476|S|18|24.03|0|18
C|T|20260107|11:24:25.642495|S|500|24.04|0|500
C|T|20260107|11:26:03.340854|S|100|24.07|0|100
C|T|20260107|11:26:03.341542|S|100|24.07|0|100
C|T|20260107|11:26:39.532886|S|200|24.075|0|200
C|T|20260107|11:26:57.590514|S|100|24.065|0|100
C|T|20260107|11:27:07.689430|S|100|24.06|0|100
C|T|20260107|11:27:17.861291|S|100|24.06|0|100
C|T|20260107|11:28:37.997066|S|100|24.05|0|100
C|T|20260107|11:28:51.362720|S|100|24.05|0|100
C|T|20260107|11:28:55.441771|S|100|24.05|0|100
C|T|20260107|11:29:01.010111|S|100|24.05|0|100
C|T|20260107|11:29:05.400815|S|100|24.05|0|100
C|T|20260107|11:29:06.933102|S|1|24.06|0|1
C|T|20260107|11:29:08.520635|S|100|24.05|0|100
C|T|20260107|11:29:08.520635|S|100|24.05|0|100
C|T|20260107|11:29:20.215165|S|400|24.06|0|400
C|T|20260107|11:29:50.727600|S|54|24.07|0|54
C|T|20260107|11:34:06.227036|S|100|24.06|0|100
C|T|20260107|11:35:39.870137|S|100|24.04|0|100
C|T|20260107|11:41:43.652437|S|100|24.06|0|100
C|T|20260107|11:44:03.813968|S|5|24.07|0|5
C|T|20260107|11:44:50.002618|S|22|24.075|0|22
C|T|20260107|11:46:05.250790|S|176|24.08|0|176
C|T|20260107|11:47:06.450625|S|100|24.08|0|100
C|T|20260107|11:57:22.269920|S|100|24.04|0|100
C|T|20260107|11:59:01.295900|S|100|24.05|0|100
C|T|20260107|12:01:01.465259|S|500|24.06|0|500
C|T|20260107|12:03:53.499262|S|1|24.03|0|1
C|T|20260107|12:03:53.499552|S|1|24.035|0|1
C|T|20260107|12:03:53.529237|S|100|24.04|0|100
C|T|20260107|12:03:53.529408|S|1069|24.04|0|1069
C|T|20260107|12:04:02.875962|S|100|24.05|0|100
C|T|20260107|12:08:46.484151|S|4|24.085|0|4
C|T|20260107|12:17:03.848219|S|100|24.12|0|100
C|T|20260107|12:17:08.967459|S|400|24.13|0|400
C|T|20260107|12:17:51.056850|S|100|24.12|0|100
C|T|20260107|12:18:55.983030|S|58|24.11|0|58
C|T|20260107|12:22:35.545305|S|100|24.09|0|100
C|T|20260107|12:23:51.827722|S|5|24.095|0|5
C|T|20260107|12:24:01.269622|S|7|24.085|0|7
C|T|20260107|12:25:29.279140|S|5|24.08|0|5
C|T|20260107|12:26:33.010020|S|5|24.08|0|5
C|T|20260107|12:26:33.896914|S|100|24.07|0|100
C|T|20260107|12:26:45.146265|S|100|24.07|0|100
C|T|20260107|12:27:23.394745|S|100|24.07|0|100
C|T|20260107|12:27:36.741628|S|5|24.08|0|5
C|T|20260107|12:27:39.128333|S|200|24.07|0|200
C|T|20260107|12:28:39.683995|S|100|24.07|0|100
C|T|20260107|12:28:40.474283|S|5|24.08|0|5
C|T|20260107|12:28:48.685283|S|100|24.07|0|100
C|T|20260107|12:29:07.813852|S|3|24.07|0|3
C|T|20260107|12:29:11.327917|S|19|24.07|0|19
C|T|20260107|12:29:24.640139|S|51|24.075|0|51
C|T|20260107|12:29:44.203595|S|5|24.08|0|5
C|T|20260107|12:29:47.275575|S|100|24.07|0|100
C|T|20260107|12:29:59.038640|S|15|24.08|0|15
C|T|20260107|12:30:00.690998|S|19|24.08|0|19
C|T|20260107|12:30:12.317883|S|24|24.09|0|24
C|T|20260107|12:30:42.224549|S|100|24.09|0|100
C|T|20260107|12:30:47.936082|S|5|24.09|0|5
C|T|20260107|12:31:51.667328|S|5|24.09|0|5
C|T|20260107|12:32:49.020043|S|6|24.07|0|6
C|T|20260107|12:34:18.683811|S|26|24.07|0|26
C|T|20260107|12:34:18.683812|S|25|24.07|0|25
C|T|20260107|12:36:03.333835|S|24|24.08|0|24
C|T|20260107|12:36:09.072195|S|100|24.08|0|100
C|T|20260107|12:38:02.612159|S|100|24.07|0|100
C|T|20260107|12:40:05.643399|S|100|24.06|0|100
C|T|20260107|12:40:32.279796|S|100|24.06|0|100
C|T|20260107|12:42:08.813683|S|300|24.06|0|300
C|T|20260107|12:42:08.813683|S|100|24.06|0|100
C|T|20260107|12:42:17.783075|S|139|24.07|0|139
C|T|20260107|12:42:24.118846|S|100|24.06|0|100
C|T|20260107|12:42:39.705073|S|100|24.06|0|100
C|T|20260107|12:42:51.353178|S|100|24.06|0|100
C|T|20260107|12:42:53.422608|S|100|24.06|0|100
C|T|20260107|12:43:17.039204|S|6|24.07|0|6
C|T|20260107|12:43:21.305906|S|100|24.06|0|100
C|T|20260107|12:44:00.501263|S|100|24.07|0|100
C|T|20260107|12:44:00.501264|S|94|24.07|0|94
C|T|20260107|12:44:00.505366|S|100|24.07|0|100
C|T|20260107|12:45:38.215970|S|21|24.07|0|21
C|T|20260107|12:45:38.216279|S|79|24.07|0|79
C|T|20260107|12:47:46.368774|S|18|24.09|0|18
C|T|20260107|12:47:46.368793|S|6|24.09|0|6
C|T|20260107|12:47:53.539845|S|274|24.09|0|274
C|T|20260107|12:49:32.063465|S|100|24.1|0|100
C|T|20260107|12:50:26.186704|S|100|24.11|0|100
C|T|20260107|12:50:26.186740|S|36|24.11|0|36
C|T|20260107|12:50:26.189347|S|500|24.115|0|500
C|T|20260107|12:50:26.189383|S|500|24.115|0|500
C|T|20260107|12:50:26.193303|S|24|24.11|0|24
C|T|20260107|12:50:26.199934|S|600|24.105|0|600
C|T|20260107|12:50:26.488998|S|100|24.09|0|100
C|T|20260107|12:50:26.488998|S|100|24.09|0|100
C|T|20260107|12:50:26.495515|S|196|24.09|0|196
C|T|20260107|12:50:26.495515|S|100|24.09|0|100
C|T|20260107|12:50:26.499152|S|100|24.09|0|100
C|T|20260107|12:50:26.503458|S|100|24.09|0|100
C|T|20260107|12:50:26.505356|S|100|24.09|0|100
C|T|20260107|12:50:26.505744|S|100|24.09|0|100
C|T|20260107|12:52:12.508790|S|1|24.08|0|1
C|T|20260107|12:52:12.544885|S|1|24.08|0|1
C|T|20260107|12:52:12.791224|S|5|24.08|0|5
C|T|20260107|12:52:12.802859|S|3|24.08|0|3
C|T|20260107|12:52:12.938294|S|3|24.08|0|3
C|T|20260107|12:52:54.298183|S|100|24.09|0|100
C|T|20260107|12:52:56.773549|S|31|24.09|0|31
C|T|20260107|12:55:52.943501|S|1|24.08|0|1
C|T|20260107|12:56:01.208135|S|300|24.08|0|300
C|T|20260107|12:56:02.238700|S|300|24.08|0|300
C|T|20260107|12:57:32.602095|S|79|24.08|0|79
C|T|20260107|12:58:52.834753|S|8|24.09|0|8
C|T|20260107|12:59:15.968079|S|100|24.08|0|100
C|T|20260107|12:59:36.550456|S|100|24.08|0|100
C|T|20260107|12:59:36.550457|S|100|24.08|0|100
C|T|20260107|12:59:36.561836|S|100|24.08|0|100
C|T|20260107|12:59:44.992132|S|100|24.08|0|100
C|T|20260107|12:59:44.992132|S|100|24.08|0|100
C|T|20260107|12:59:48.046485|S|100|24.08|0|100
C|T|20260107|12:59:48.046485|S|94|24.08|0|94
C|T|20260107|12:59:51.373614|S|98|24.08|0|98
C|T|20260107|13:01:14.529241|S|92|24.09|0|92
C|T|20260107|13:01:32.842498|S|100|24.08|0|100
C|T|20260107|13:01:54.692698|S|100|24.08|0|100
C|T|20260107|13:01:54.692698|S|100|24.08|0|100
C|T|20260107|13:02:14.186036|S|100|24.08|0|100
C|T|20260107|13:02:14.186036|S|100|24.08|0|100
C|T|20260107|13:02:31.545903|S|100|24.09|0|100
C|T|20260107|13:02:31.545903|S|248|24.09|0|248
C|T|20260107|13:03:14.188713|S|100|24.08|0|100
C|T|20260107|13:03:20.905341|S|100|24.085|0|100
C|T|20260107|13:03:27.074287|S|5|24.08|0|5
C|T|20260107|13:03:37.663826|S|4|24.08|0|4
C|T|20260107|13:03:37.663859|S|59|24.08|0|59
C|T|20260107|13:03:54.215006|S|27|24.07|0|27
C|T|20260107|13:03:54.215007|S|73|24.07|0|73
C|T|20260107|13:03:54.215007|S|100|24.07|0|100
C|T|20260107|13:04:35.447446|S|200|24.07|0|200
C|T|20260107|13:04:53.249518|S|100|24.07|0|100
C|T|20260107|13:04:56.727203|S|24|24.08|0|24
C|T|20260107|13:05:24.670696|S|100|24.07|0|100
C|T|20260107|13:06:26.139422|S|1|24.07|0|1
C|T|20260107|13:06:27.139656|S|1|24.07|0|1
C|T|20260107|13:06:47.139387|S|1|24.07|0|1
C|T|20260107|13:09:39.387051|S|100|24.06|0|100
C|T|20260107|13:12:15.571770|S|42|24.06|0|42
C|T|20260107|13:13:14.495986|S|100|24.06|0|100
C|T|20260107|13:13:26.834744|S|100|24.06|0|100
C|T|20260107|13:13:49.483004|S|100|24.06|0|100
C|T|20260107|13:14:00.456142|S|146|24.07|0|146
C|T|20260107|13:14:03.069766|S|300|24.07|0|300
C|T|20260107|13:14:03.069767|S|100|24.07|0|100
C|T|20260107|13:15:31.315578|S|51|24.065|0|51
C|T|20260107|13:15:33.649335|S|100|24.065|0|100
C|T|20260107|13:16:44.041067|S|100|24.06|0|100
C|T|20260107|13:16:45.426068|S|100|24.06|0|100
C|T|20260107|13:16:54.002340|S|200|24.05|0|200
C|T|20260107|13:18:57.846874|S|6|24.03|0|6
C|T|20260107|13:21:51.258951|S|4|24.01|0|4
C|T|20260107|13:26:09.699002|S|100|24.01|0|100
C|T|20260107|13:26:14.012882|S|155|24.01|0|155
C|T|20260107|13:26:14.012882|S|100|24.01|0|100
C|T|20260107|13:27:46.398557|S|7|24.01|0|7
C|T|20260107|13:28:16.774835|S|5|24|0|5
C|T|20260107|13:28:16.774835|S|73|24|0|73
C|T|20260107|13:28:16.774835|S|20|24|0|20
C|T|20260107|13:28:22.337613|S|265|24.01|0|265
C|T|20260107|13:28:25.407511|S|828|24.01|0|828
C|T|20260107|13:28:25.407512|S|100|24.01|0|100
C|T|20260107|13:28:25.407512|S|272|24.01|0|272
C|T|20260107|13:28:34.977842|S|10|24|0|10
C|T|20260107|13:28:34.977842|S|90|24|0|90
C|T|20260107|13:28:53.350760|S|116|24|0|116
C|T|20260107|13:29:58.548876|S|100|24.01|0|100
C|T|20260107|13:31:32.327578|S|15|24.01|0|15
C|T|20260107|13:31:32.328127|S|75|24.01|0|75
C|T|20260107|13:32:06.560780|S|295|24.01|0|295
C|T|20260107|13:33:05.999657|S|82|24.01|0|82
C|T|20260107|13:35:10.013682|S|12|23.99|0|12
C|T|20260107|13:35:10.013682|S|14|23.99|0|14
C|T|20260107|13:35:10.019624|S|25|23.98|0|25
C|T|20260107|13:35:10.019625|S|6|23.98|0|6
C|T|20260107|13:35:41.365872|S|24|24|0|24
C|T|20260107|13:37:39.748646|S|438|23.995|0|438
C|T|20260107|13:39:40.171966|S|970|23.99|0|970
C|T|20260107|13:41:29.222277|S|133|24|0|133
C|T|20260107|13:42:06.880450|S|138|23.995|0|138
C|T|20260107|13:42:17.931855|S|50|23.99|0|50
C|T|20260107|13:42:17.931855|S|100|23.99|0|100
C|T|20260107|13:42:17.931856|S|34|23.99|0|34
C|T|20260107|13:42:46.222336|S|500|23.995|0|500
C|T|20260107|13:43:01.643127|S|100|23.995|0|100
C|T|20260107|13:43:02.334828|S|300|23.995|0|300
C|T|20260107|13:44:16.267951|S|200|23.98|0|200
C|T|20260107|13:44:16.267952|S|100|23.98|0|100
C|T|20260107|13:44:16.267952|S|27|23.98|0|27
C|T|20260107|13:44:16.267952|S|50|23.98|0|50
C|T|20260107|13:44:16.267952|S|46|23.98|0|46
C|T|20260107|13:44:16.371945|S|100|23.98|0|100
C|T|20260107|13:44:16.371946|S|6|23.98|0|6
C|T|20260107|13:44:50.001492|S|28|23.98|0|28
C|T|20260107|13:45:04.809103|S|7|23.98|0|7
C|T|20260107|13:45:04.809103|S|100|23.98|0|100
C|T|20260107|13:45:04.809103|S|67|23.98|0|67
C|T|20260107|13:47:05.508668|S|100|23.98|0|100
C|T|20260107|13:47:32.192387|S|6|23.97|0|6
C|T|20260107|13:47:32.192387|S|15|23.97|0|15
C|T|20260107|13:49:03.231474|S|153|23.98|0|153
C|T|20260107|13:50:34.906065|S|58|23.97|0|58
C|T|20260107|13:50:34.907762|S|4|23.97|0|4
C|T|20260107|13:50:34.909523|S|29|23.97|0|29
C|T|20260107|13:50:59.000695|S|52|23.96|0|52
C|T|20260107|13:50:59.000696|S|10|23.96|0|10
C|T|20260107|13:50:59.000696|S|10|23.96|0|10
C|T|20260107|13:51:00.748745|S|700|23.96|0|700
C|T|20260107|13:53:27.411249|S|3|23.96|0|3
C|T|20260107|13:56:10.185789|S|20|23.98|0|20
C|T|20260107|13:56:10.185789|S|10|23.98|0|10
C|T|20260107|13:56:10.185789|S|70|23.98|0|70
C|T|20260107|14:01:03.066989|S|100|23.985|0|100
C|T|20260107|14:01:03.067623|S|94|23.985|0|94
C|T|20260107|14:02:10.362484|S|1|23.97|0|1
C|T|20260107|14:02:10.362484|S|14|23.97|0|14
C|T|20260107|14:02:10.362485|S|6|23.97|0|6
C|T|20260107|14:02:27.198320|S|7|23.97|0|7
C|T|20260107|14:04:03.423102|S|1|23.96|0|1
C|T|20260107|14:04:03.423102|S|1|23.96|0|1
C|T|20260107|14:05:09.082091|S|20|23.97|0|20
C|T|20260107|14:05:09.082092|S|67|23.97|0|67
C|T|20260107|14:05:21.643463|S|200|23.965|0|200
C|T|20260107|14:06:00.124142|S|100|23.96|0|100
C|T|20260107|14:06:14.309943|S|240|23.96|0|240
C|T|20260107|14:06:47.934754|S|100|23.96|0|100
C|T|20260107|14:08:25.255359|S|1|23.965|0|1
C|T|20260107|14:08:42.463832|S|797|23.965|0|797
C|T|20260107|14:11:43.089208|S|20|23.97|0|20
C|T|20260107|14:11:43.089209|S|10|23.97|0|10
C|T|20260107|14:11:49.290036|S|17|23.97|0|17
C|T|20260107|14:11:49.409659|S|1|23.97|0|1
C|T|20260107|14:12:19.582502|S|100|23.97|0|100
C|T|20260107|14:12:22.250964|S|48|23.97|0|48
C|T|20260107|14:12:22.250964|S|100|23.97|0|100
C|T|20260107|14:12:26.857607|S|100|23.97|0|100
C|T|20260107|14:12:26.860033|S|100|23.97|0|100
C|T|20260107|14:13:01.710127|S|100|23.97|0|100
C|T|20260107|14:13:44.398835|S|597|23.965|0|597
C|T|20260107|14:14:05.034701|S|100|23.97|0|100
C|T|20260107|14:14:11.882024|S|10|23.97|0|10
C|T|20260107|14:14:11.882024|S|10|23.97|0|10
C|T|20260107|14:14:11.882024|S|10|23.97|0|10
C|T|20260107|14:14:11.882025|S|10|23.97|0|10
C|T|20260107|14:14:44.487846|S|507|23.965|0|507
C|T|20260107|14:14:47.286565|S|59|23.97|0|59
C|T|20260107|14:15:26.732626|S|100|23.965|0|100
C|T|20260107|14:15:49.762134|S|50|23.96|0|50
C|T|20260107|14:15:53.233174|S|3|23.965|0|3
C|T|20260107|14:16:26.799358|S|10|23.97|0|10
C|T|20260107|14:16:26.799358|S|100|23.97|0|100
C|T|20260107|14:16:26.799358|S|10|23.97|0|10
C|T|20260107|14:16:26.799359|S|100|23.97|0|100
C|T|20260107|14:16:26.799359|S|117|23.97|0|117
C|T|20260107|14:16:26.799772|S|566|23.97|0|566
C|T|20260107|14:18:59.845876|S|100|23.97|0|100
C|T|20260107|14:18:59.845876|S|565|23.97|0|565
C|T|20260107|14:20:09.429181|S|100|23.97|0|100
C|T|20260107|14:20:32.307140|S|81|23.98|0|81
C|T|20260107|14:22:53.001276|S|10|23.98|0|10
C|T|20260107|14:22:53.001276|S|12|23.98|0|12
C|T|20260107|14:22:53.001277|S|10|23.98|0|10
C|T|20260107|14:23:35.603584|S|18|23.97|0|18
C|T|20260107|14:23:35.614971|S|2|23.97|0|2
C|T|20260107|14:24:18.064847|S|10|23.97|0|10
C|T|20260107|14:26:00.175352|S|604|23.96|0|604
C|T|20260107|14:26:00.175441|S|396|23.96|0|396
C|T|20260107|14:26:00.176419|S|200|23.96|0|200
C|T|20260107|14:26:00.176498|S|100|23.96|0|100
C|T|20260107|14:27:08.149284|S|23|23.97|0|23
C|T|20260107|14:29:18.729649|S|100|23.98|0|100
C|T|20260107|14:29:46.864174|S|100|23.975|0|100
C|T|20260107|14:30:14.069712|S|59|23.975|0|59
C|T|20260107|14:30:56.441503|S|1100|23.96|0|1100
C|T|20260107|14:31:32.027860|S|26|23.96|0|26
C|T|20260107|14:34:43.914820|S|100|23.97|0|100
C|T|20260107|14:36:41.480636|S|10|23.96|0|10
C|T|20260107|14:37:50.909053|S|100|23.96|0|100
C|T|20260107|14:37:52.972756|S|1|23.96|0|1
C|T|20260107|14:41:40.199416|S|100|23.95|0|100
C|T|20260107|14:41:40.199416|S|100|23.95|0|100
C|T|20260107|14:42:16.259197|S|200|23.955|0|200
C|T|20260107|14:42:31.977967|S|300|23.96|0|300
C|T|20260107|14:43:02.035908|S|10|23.96|0|10
C|T|20260107|14:43:19.402212|S|890|23.96|0|890
C|T|20260107|14:43:19.402212|S|300|23.96|0|300
C|T|20260107|14:43:19.402212|S|310|23.96|0|310
C|T|20260107|14:44:17.831691|S|100|23.96|0|100
C|T|20260107|14:44:50.006455|S|54|23.96|0|54
C|T|20260107|14:44:50.129351|S|100|23.96|0|100
C|T|20260107|14:44:50.137711|S|1346|23.96|0|1346
C|T|20260107|14:44:50.195620|S|100|23.97|0|100
C|T|20260107|14:44:50.195620|S|186|23.97|0|186
C|T|20260107|14:44:57.875384|S|5|23.96|0|5
C|T|20260107|14:44:57.875384|S|100|23.96|0|100
C|T|20260107|14:44:57.875384|S|100|23.96|0|100
C|T|20260107|14:44:57.875927|S|88|23.96|0|88
C|T|20260107|14:44:57.875927|S|100|23.96|0|100
C|T|20260107|14:45:13.469725|S|24|23.97|0|24
C|T|20260107|14:45:13.469726|S|100|23.97|0|100
C|T|20260107|14:46:22.180332|S|100|23.97|0|100
C|T|20260107|14:46:40.620143|S|100|23.96|0|100
C|T|20260107|14:46:42.661044|S|100|23.96|0|100
C|T|20260107|14:47:06.649882|S|100|23.98|0|100
C|T|20260107|14:47:06.772236|S|100|23.98|0|100
C|T|20260107|14:47:36.839907|S|100|23.97|0|100
C|T|20260107|14:47:46.024443|S|100|23.975|0|100
C|T|20260107|14:48:07.478576|S|1600|23.975|0|1600
C|T|20260107|14:48:07.478576|S|66|23.975|0|66
C|T|20260107|14:48:29.320191|S|870|23.975|0|870
C|T|20260107|14:48:29.320411|S|1400|23.98|0|1400
C|T|20260107|14:48:36.434745|S|100|23.98|0|100
C|T|20260107|14:49:14.673710|S|100|23.98|0|100
C|T|20260107|14:49:14.673711|S|102|23.98|0|102
C|T|20260107|14:53:11.082372|S|82|23.975|0|82
C|T|20260107|14:54:19.120576|S|300|23.96|0|300
C|T|20260107|14:55:14.446503|S|100|23.96|0|100
C|T|20260107|14:55:27.140200|S|400|23.96|0|400
C|T|20260107|14:55:44.537924|S|54|23.97|0|54
C|T|20260107|14:56:17.417781|S|200|23.97|0|200
C|T|20260107|14:56:17.417782|S|100|23.97|0|100
C|T|20260107|14:57:09.896142|S|100|23.98|0|100
C|T|20260107|14:57:36.119780|S|5|23.97|0|5
C|T|20260107|14:58:05.234074|S|5|23.97|0|5
C|T|20260107|14:59:49.281506|S|100|23.975|0|100
C|T|20260107|15:00:06.065297|S|27|23.97|0|27
C|T|20260107|15:04:07.312798|S|18|23.97|0|18
C|T|20260107|15:06:57.161526|S|400|23.98|0|400
C|T|20260107|15:07:08.345577|S|100|23.98|0|100
C|T|20260107|15:07:08.932775|S|100|23.98|0|100
C|T|20260107|15:07:11.310846|S|24|23.99|0|24
C|T|20260107|15:07:11.310846|S|46|23.99|0|46
C|T|20260107|15:07:15.284105|S|100|23.98|0|100
C|T|20260107|15:07:26.560032|S|100|23.98|0|100
C|T|20260107|15:07:26.560032|S|100|23.98|0|100
C|T|20260107|15:07:37.660441|S|36|23.99|0|36
C|T|20260107|15:07:42.277723|S|100|23.98|0|100
C|T|20260107|15:07:42.277723|S|100|23.98|0|100
C|T|20260107|15:07:57.953231|S|100|23.98|0|100
C|T|20260107|15:07:57.953232|S|200|23.98|0|200
C|T|20260107|15:08:22.412819|S|100|23.98|0|100
C|T|20260107|15:08:22.412819|S|100|23.98|0|100
C|T|20260107|15:08:26.208034|S|18|23.99|0|18
C|T|20260107|15:08:48.788020|S|33|23.985|0|33
C|T|20260107|15:08:58.527787|S|100|23.985|0|100
C|T|20260107|15:09:51.312565|S|100|23.98|0|100
C|T|20260107|15:09:51.312565|S|141|23.98|0|141
C|T|20260107|15:09:52.685142|S|9|23.99|0|9
C|T|20260107|15:10:08.948028|S|100|23.99|0|100
C|T|20260107|15:10:08.948028|S|33|23.99|0|33
C|T|20260107|15:11:05.973387|S|100|23.99|0|100
C|T|20260107|15:11:46.277230|S|100|23.99|0|100
C|T|20260107|15:12:16.063926|S|64|24|0|64
C|T|20260107|15:12:26.250797|S|100|24|0|100
C|T|20260107|15:12:26.250797|S|24|24|0|24
C|T|20260107|15:12:34.409880|S|100|24|0|100
C|T|20260107|15:13:21.885287|S|7|24|0|7
C|T|20260107|15:13:25.515784|S|55|24|0|55
C|T|20260107|15:13:38.732752|S|2|24|0|2
C|T|20260107|15:14:03.678867|S|3|24|0|3
C|T|20260107|15:15:13.179122|S|5|24|0|5
C|T|20260107|15:15:25.994119|S|95|24|0|95
C|T|20260107|15:16:42.611677|S|149|23.995|0|149
C|T|20260107|15:17:20.914687|S|100|23.995|0|100
C|T|20260107|15:17:22.531263|S|84|23.995|0|84
C|T|20260107|15:17:22.534527|S|100|23.995|0|100
C|T|20260107|15:17:22.555012|S|80|23.995|0|80
C|T|20260107|15:17:22.557541|S|100|23.995|0|100
C|T|20260107|15:17:23.188944|S|100|23.995|0|100
C|T|20260107|15:17:56.104579|S|2|23.995|0|2
C|T|20260107|15:18:12.252801|S|100|23.99|0|100
C|T|20260107|15:18:12.254382|S|1|23.99|0|1
C|T|20260107|15:18:12.254382|S|99|23.99|0|99
C|T|20260107|15:18:12.257365|S|100|23.99|0|100
C|T|20260107|15:22:19.659330|S|100|24|0|100
C|T|20260107|15:22:19.659330|S|100|24|0|100
C|T|20260107|15:22:19.664715|S|100|24.01|0|100
C|T|20260107|15:22:19.665677|S|100|24.01|0|100
C|T|20260107|15:24:18.105281|S|300|24.005|0|300
C|T|20260107|15:24:35.689102|S|380|24.005|0|380
C|T|20260107|15:24:39.974536|S|280|24.005|0|280
C|T|20260107|15:24:39.974775|S|247|24.005|0|247
C|T|20260107|15:26:21.009972|S|100|23.99|0|100
C|T|20260107|15:26:21.018357|S|20|24|0|20
C|T|20260107|15:26:21.018357|S|100|24|0|100
C|T|20260107|15:26:54.750026|S|100|23.99|0|100
C|T|20260107|15:27:25.117882|S|894|24|0|894
C|T|20260107|15:28:56.319497|S|161|23.995|0|161
C|T|20260107|15:28:59.914951|S|100|24|0|100
C|T|20260107|15:28:59.914951|S|148|24|0|148
C|T|20260107|15:29:09.695353|S|14|24|0|14
C|T|20260107|15:29:39.339069|S|900|24|0|900
C|T|20260107|15:31:58.232534|S|10|24.01|0|10
C|T|20260107|15:31:58.232534|S|20|24.01|0|20
C|T|20260107|15:31:58.232534|S|20|24.01|0|20
C|T|20260107|15:31:58.232534|S|30|24.01|0|30
C|T|20260107|15:31:58.235274|S|600|24.01|0|600
C|T|20260107|15:32:11.648936|S|70|24.01|0|70
C|T|20260107|15:34:10.050191|S|100|24.02|0|100
C|T|20260107|15:34:10.050192|S|100|24.02|0|100
C|T|20260107|15:34:36.378108|S|197|24.015|0|197
C|T|20260107|15:34:37.020558|S|471|24.015|0|471
C|T|20260107|15:36:33.145497|S|100|24|0|100
C|T|20260107|15:36:33.145497|S|100|24|0|100
C|T|20260107|15:36:39.004321|S|65|23.995|0|65
C|T|20260107|15:38:00.913985|S|51|23.99|0|51
C|T|20260107|15:38:38.056683|S|162|23.995|0|162
C|T|20260107|15:39:03.002196|S|100|24|0|100
C|T|20260107|15:39:03.002196|S|1002|24|0|1002
C|T|20260107|15:39:19.398501|S|100|23.99|0|100
C|T|20260107|15:39:19.399467|S|8|23.99|0|8
C|T|20260107|15:39:33.868266|S|200|23.99|0|200
C|T|20260107|15:41:01.957526|S|95|23.995|0|95
C|T|20260107|15:41:57.018242|S|88|23.995|0|88
C|T|20260107|15:42:15.227919|S|15|23.99|0|15
C|T|20260107|15:42:15.231202|S|20|23.99|0|20
C|T|20260107|15:42:25.149166|S|62|23.98|0|62
C|T|20260107|15:44:10.529726|S|48|23.97|0|48
C|T|20260107|15:44:13.645788|S|12|23.97|0|12
C|T|20260107|15:44:23.996728|S|26|23.975|0|26
C|T|20260107|15:46:32.313714|S|5|23.94|0|5
C|T|20260107|15:46:41.748267|S|40|23.93|0|40
C|T|20260107|15:46:53.780619|S|100|23.93|0|100
C|T|20260107|15:46:55.137866|S|100|23.94|0|100
C|T|20260107|15:46:55.137866|S|100|23.94|0|100
C|T|20260107|15:46:55.137867|S|400|23.94|0|400
C|T|20260107|15:46:55.137867|S|100|23.94|0|100
C|T|20260107|15:47:06.072013|S|1608|23.94|0|1608
C|T|20260107|15:47:06.072013|S|4|23.94|0|4
C|T|20260107|15:47:11.400196|S|8|23.935|0|8
C|T|20260107|15:47:11.400276|S|4|23.935|0|4
C|T|20260107|15:47:11.400339|S|2|23.935|0|2
C|T|20260107|15:47:11.400400|S|1|23.935|0|1
C|T|20260107|15:49:30.598573|S|3|23.94|0|3
C|T|20260107|15:50:23.924524|S|100|23.94|0|100
C|T|20260107|15:50:23.962234|S|300|23.94|0|300
C|T|20260107|15:50:29.463536|S|74|23.93|0|74
C|T|20260107|15:51:14.087987|S|50|23.92|0|50
C|T|20260107|15:51:14.087987|S|27|23.92|0|27
C|T|20260107|15:51:35.004021|S|14|23.915|0|14
C|T|20260107|15:51:45.946238|S|1|23.91|0|1
C|T|20260107|15:51:45.946238|S|20|23.91|0|20
C|T|20260107|15:51:48.196196|S|9|23.915|0|9
C|T|20260107|15:51:51.096645|S|627|23.91|0|627
C|T|20260107|15:51:51.096696|S|973|23.91|0|973
C|T|20260107|15:52:14.936061|S|100|23.91|0|100
C|T|20260107|15:52:18.607034|S|200|23.91|0|200
C|T|20260107|15:52:18.616170|S|300|23.91|0|300
C|T|20260107|15:53:07.338295|S|500|23.91|0|500
C|T|20260107|15:53:07.338778|S|224|23.91|0|224
C|T|20260107|15:53:07.338811|S|31|23.91|0|31
C|T|20260107|15:53:30.181322|S|138|23.92|0|138
C|T|20260107|15:53:36.393568|S|400|23.91|0|400
C|T|20260107|15:54:04.334051|S|122|23.92|0|122
C|T|20260107|15:54:09.192017|S|700|23.93|0|700
C|T|20260107|15:54:09.463718|S|300|23.93|0|300
C|T|20260107|15:54:09.463784|S|200|23.93|0|200
C|T|20260107|15:54:15.711245|S|200|23.93|0|200
C|T|20260107|15:54:41.515705|S|37|23.93|0|37
C|T|20260107|15:54:47.357404|S|18|23.925|0|18
C|T|20260107|15:54:59.952661|S|200|23.94|0|200
C|T|20260107|15:55:21.622490|S|4|23.94|0|4
C|T|20260107|15:55:53.271530|S|200|23.94|0|200
C|T|20260107|15:56:00.527198|S|100|23.94|0|100
C|T|20260107|15:56:02.665840|S|500|23.94|0|500
C|T|20260107|15:56:04.937661|S|10|23.94|0|10
C|T|20260107|15:56:23.304456|S|10|23.94|0|10
C|T|20260107|15:56:42.118198|S|27|23.93|0|27
C|T|20260107|15:57:08.018547|S|400|23.93|0|400
C|T|20260107|15:57:24.449083|S|500|23.94|0|500
C|T|20260107|15:57:24.449084|S|100|23.94|0|100
C|T|20260107|15:57:25.453564|S|100|23.94|0|100
C|T|20260107|15:57:25.457296|S|1|23.94|0|1
C|T|20260107|15:57:40.580628|S|10|23.935|0|10
C|T|20260107|15:57:41.876272|S|17|23.93|0|17
C|T|20260107|15:57:50.488404|S|100|23.93|0|100
C|T|20260107|15:58:04.242623|S|200|23.93|0|200
C|T|20260107|15:58:15.018627|S|3|23.93|0|3
C|T|20260107|15:58:20.444566|S|100|23.93|0|100
C|T|20260107|15:58:20.792707|S|51|23.94|0|51
C|T|20260107|15:58:20.792720|S|5|23.94|0|5
C|T|20260107|15:58:20.792734|S|1|23.94|0|1
C|T|20260107|15:58:20.792758|S|1|23.94|0|1
C|T|20260107|15:58:20.792908|S|41|23.94|0|41
C|T|20260107|15:58:20.792909|S|100|23.94|0|100
C|T|20260107|15:58:22.798240|S|100|23.94|0|100
C|T|20260107|15:58:23.796877|S|100|23.94|0|100
C|T|20260107|15:58:26.116931|S|400|23.94|0|400
C|T|20260107|15:58:27.676758|S|100|23.945|0|100
C|T|20260107|15:58:29.652835|S|18|23.945|0|18
C|T|20260107|15:58:30.643102|S|400|23.95|0|400
C|T|20260107|15:58:30.643102|S|1900|23.95|0|1900
C|T|20260107|15:58:30.643638|S|1400|23.95|0|1400
C|T|20260107|15:58:30.644516|S|54|23.95|0|54
C|T|20260107|15:58:30.644516|S|500|23.95|0|500
C|T|20260107|15:58:30.644571|S|346|23.95|0|346
C|T|20260107|15:58:30.644571|S|254|23.95|0|254
C|T|20260107|15:58:30.644605|S|772|23.95|0|772
C|T|20260107|15:58:30.645649|S|374|23.95|0|374
C|T|20260107|15:58:30.645649|S|26|23.95|0|26
C|T|20260107|15:58:30.645670|S|230|23.95|0|230
C|T|20260107|15:58:30.646864|S|244|23.95|0|244
C|T|20260107|15:58:30.646864|S|599|23.95|0|599
C|T|20260107|15:58:30.646864|S|400|23.95|0|400
C|T|20260107|15:58:30.648799|S|100|23.95|0|100
C|T|20260107|15:58:30.650779|S|100|23.95|0|100
C|T|20260107|15:58:30.803039|S|100|23.95|0|100
C|T|20260107|15:58:30.948709|S|100|23.95|0|100
C|T|20260107|15:58:31.380907|S|26|23.95|0|26
C|T|20260107|15:58:31.380907|S|74|23.95|0|74
C|T|20260107|15:58:31.381466|S|100|23.95|0|100
C|T|20260107|15:58:31.473356|S|200|23.95|0|200
C|T|20260107|15:58:31.473449|S|74|23.95|0|74
C|T|20260107|15:58:31.473450|S|126|23.95|0|126
C|T|20260107|15:58:31.473990|S|100|23.95|0|100
C|T|20260107|15:58:45.690601|S|200|23.945|0|200
C|T|20260107|15:58:51.052993|S|12|23.95|0|12
C|T|20260107|15:58:51.479047|S|16|23.95|0|16
C|T|20260107|15:58:51.479047|S|17|23.95|0|17
C|T|20260107|15:58:55.115507|S|2000|23.96|0|2000
C|T|20260107|15:59:00.625431|S|81|23.96|0|81
C|T|20260107|15:59:19.973628|S|91|23.96|0|91
C|T|20260107|15:59:29.162114|S|300|23.97|0|300
C|T|20260107|15:59:31.072234|S|100|23.97|0|100
C|T|20260107|15:59:31.494315|S|97|23.97|0|97
C|T|20260107|15:59:35.337189|S|26|23.97|0|26
C|T|20260107|15:59:37.273383|S|200|23.97|0|200
C|T|20260107|15:59:37.316685|S|6|23.97|0|6
C|T|20260107|15:59:38.928423|S|16|23.97|0|16
C|T|20260107|15:59:39.785941|S|12|23.97|0|12
C|T|20260107|15:59:41.086856|S|49|23.97|0|49
C|T|20260107|15:59:41.353572|S|25|23.97|0|25
C|T|20260107|15:59:46.489396|S|58|23.97|0|58
C|T|20260107|15:59:46.961674|S|108|23.97|0|108
C|T|20260107|15:59:46.961674|S|192|23.97|0|192
C|T|20260107|15:59:47.126517|S|20|23.97|0|20
C|T|20260107|15:59:47.521474|S|10|23.97|0|10
C|T|20260107|15:59:47.730826|S|8|23.96|0|8
C|T|20260107|15:59:47.754845|S|2|23.97|0|2
C|T|20260107|15:59:47.952842|S|2|23.97|0|2
C|T|20260107|15:59:47.952842|S|13|23.97|0|13
C|T|20260107|15:59:48.214881|S|38|23.97|0|38
C|T|20260107|15:59:48.521681|S|10|23.97|0|10
C|T|20260107|15:59:48.711097|S|11|23.96|0|11
C|T|20260107|15:59:48.800527|S|46|23.97|0|46
C|T|20260107|15:59:48.802067|S|59|23.97|0|59
C|T|20260107|15:59:48.802068|S|45|23.97|0|45
C|T|20260107|15:59:48.939043|S|6|23.97|0|6
C|T|20260107|15:59:49.059683|S|1|23.97|0|1
C|T|20260107|15:59:49.195349|S|66|23.96|0|66
C|T|20260107|15:59:49.332875|S|87|23.97|0|87
C|T|20260107|15:59:49.535148|S|32|23.97|0|32
C|T|20260107|15:59:49.698840|S|8|23.97|0|8
C|T|20260107|15:59:49.818428|S|8|23.97|0|8
C|T|20260107|15:59:49.936597|S|5|23.97|0|5
C|T|20260107|15:59:49.936598|S|3|23.97|0|3
C|T|20260107|15:59:49.936786|S|25|23.97|0|25
C|T|20260107|15:59:50.145977|S|612|23.96|0|612
C|T|20260107|15:59:50.360332|S|52|23.96|0|52
C|T|20260107|15:59:50.414541|S|2|23.97|0|2
C|T|20260107|15:59:50.422171|S|2|23.97|0|2
C|T|20260107|15:59:50.422171|S|98|23.97|0|98
C|T|20260107|15:59:50.503322|S|100|23.97|0|100
C|T|20260107|15:59:50.563531|S|19|23.97|0|19
C|T|20260107|15:59:50.563532|S|81|23.97|0|81
C|T|20260107|15:59:50.629896|S|1|23.97|0|1
C|T|20260107|15:59:50.668819|S|100|23.97|0|100
C|T|20260107|15:59:50.669365|S|1|23.97|0|1
C|T|20260107|15:59:50.693456|S|8|23.97|0|8
C|T|20260107|15:59:50.720278|S|2|23.96|0|2
C|T|20260107|15:59:50.745176|S|183|23.97|0|183
C|T|20260107|15:59:50.745176|S|7|23.97|0|7
C|T|20260107|15:59:50.745177|S|181|23.97|0|181
C|T|20260107|15:59:50.745177|S|120|23.97|0|120
C|T|20260107|15:59:50.747144|S|100|23.97|0|100
C|T|20260107|15:59:50.747794|S|81|23.97|0|81
C|T|20260107|15:59:50.747794|S|29|23.97|0|29
C|T|20260107|15:59:50.747794|S|190|23.97|0|190
C|T|20260107|15:59:50.749779|S|100|23.97|0|100
C|T|20260107|15:59:50.749802|S|100|23.97|0|100
C|T|20260107|15:59:50.850823|S|100|23.97|0|100
C|T|20260107|15:59:50.856917|S|82|23.97|0|82
C|T|20260107|15:59:50.869030|S|8|23.97|0|8
C|T|20260107|15:59:50.869030|S|179|23.97|0|179
C|T|20260107|15:59:50.880281|S|1|23.97|0|1
C|T|20260107|15:59:50.909558|S|170|23.97|0|170
C|T|20260107|15:59:50.909558|S|30|23.97|0|30
C|T|20260107|15:59:50.923309|S|6|23.97|0|6
C|T|20260107|15:59:50.923309|S|30|23.97|0|30
C|T|20260107|15:59:50.924807|S|95|23.97|0|95
C|T|20260107|15:59:50.924808|S|5|23.97|0|5
C|T|20260107|15:59:51.747897|S|395|23.97|0|395
C|T|20260107|15:59:51.748438|S|88|23.97|0|88
C|T|20260107|15:59:51.748469|S|15|23.97|0|15
C|T|20260107|15:59:51.750970|S|100|23.97|0|100
C|T|20260107|15:59:51.751266|S|46|23.97|0|46
C|T|20260107|15:59:51.759800|S|100|23.97|0|100
C|T|20260107|15:59:51.805920|S|3|23.97|0|3
C|T|20260107|15:59:51.814440|S|197|23.97|0|197
C|T|20260107|15:59:51.814440|S|1|23.97|0|1
C|T|20260107|15:59:51.846031|S|49|23.97|0|49
C|T|20260107|15:59:51.873351|S|96|23.97|0|96
C|T|20260107|15:59:51.873352|S|103|23.97|0|103
C|T|20260107|15:59:51.873352|S|135|23.97|0|135
C|T|20260107|15:59:51.875963|S|63|23.97|0|63
C|T|20260107|15:59:51.961154|S|78|23.97|0|78
C|T|20260107|15:59:51.961154|S|22|23.97|0|22
C|T|20260107|15:59:51.963529|S|100|23.97|0|100
C|T|20260107|15:59:51.964528|S|114|23.97|0|114
C|T|20260107|15:59:51.976140|S|156|23.97|0|156
C|T|20260107|15:59:51.976140|S|44|23.97|0|44
C|T|20260107|15:59:51.977784|S|100|23.97|0|100
C|T|20260107|15:59:51.979705|S|56|23.97|0|56
C|T|20260107|15:59:51.979706|S|44|23.97|0|44
C|T|20260107|15:59:51.980193|S|1|23.97|0|1
C|T|20260107|15:59:52.065901|S|69|23.97|0|69
C|T|20260107|15:59:52.132335|S|1|23.96|0|1
C|T|20260107|15:59:52.247616|S|87|23.97|0|87
C|T|20260107|15:59:52.479139|S|4|23.97|0|4
C|T|20260107|15:59:52.486379|S|1|23.97|0|1
C|T|20260107|15:59:52.504279|S|6|23.97|0|6
C|T|20260107|15:59:52.551845|S|156|23.97|0|156
C|T|20260107|15:59:52.577279|S|1|23.97|0|1
C|T|20260107|15:59:52.627249|S|61|23.965|0|61
C|T|20260107|15:59:52.628657|S|200|23.97|0|200
C|T|20260107|15:59:52.629206|S|6|23.97|0|6
C|T|20260107|15:59:52.629617|S|126|23.97|0|126
C|T|20260107|15:59:52.629617|S|61|23.97|0|61
C|T|20260107|15:59:52.689313|S|31|23.97|0|31
C|T|20260107|15:59:52.689313|S|107|23.97|0|107
C|T|20260107|15:59:52.689313|S|36|23.97|0|36
C|T|20260107|15:59:52.689720|S|6|23.97|0|6
C|T|20260107|15:59:52.705369|S|100|23.97|0|100
C|T|20260107|15:59:52.709308|S|37|23.97|0|37
C|T|20260107|15:59:52.709308|S|63|23.97|0|63
C|T|20260107|15:59:52.736728|S|95|23.97|0|95
C|T|20260107|15:59:52.736728|S|55|23.97|0|55
C|T|20260107|15:59:52.738904|S|100|23.97|0|100
C|T|20260107|15:59:52.789313|S|50|23.97|0|50
C|T|20260107|15:59:52.789313|S|32|23.97|0|32
C|T|20260107|15:59:52.934586|S|5|23.97|0|5
C|T|20260107|15:59:52.959047|S|4|23.97|0|4
C|T|20260107|15:59:53.650801|S|96|23.97|0|96
C|T|20260107|15:59:53.650802|S|4|23.97|0|4
C|T|20260107|15:59:53.680246|S|100|23.97|0|100
C|T|20260107|15:59:53.890146|S|14|23.97|0|14
C|T|20260107|15:59:53.890147|S|2|23.97|0|2
C|T|20260107|15:59:54.024505|S|47|23.96|0|47
C|T|20260107|15:59:54.337192|S|3|23.96|0|3
C|T|20260107|15:59:54.564068|S|73|23.96|0|73
C|T|20260107|15:59:54.972420|S|11|23.96|0|11
C|T|20260107|15:59:55.044898|S|32|23.96|0|32
C|T|20260107|15:59:55.137190|S|5|23.96|0|5
C|T|20260107|15:59:55.162372|S|84|23.97|0|84
C|T|20260107|15:59:55.162372|S|119|23.97|0|119
C|T|20260107|15:59:55.162372|S|119|23.97|0|119
C|T|20260107|15:59:55.167387|S|498|23.97|0|498
C|T|20260107|15:59:55.167387|S|2|23.97|0|2
C|T|20260107|15:59:55.212825|S|8|23.97|0|8
C|T|20260107|15:59:55.251585|S|15|23.97|0|15
C|T|20260107|15:59:55.282265|S|477|23.97|0|477
C|T|20260107|15:59:55.370415|S|1|23.96|0|1
C|T|20260107|15:59:55.529622|S|500|23.97|0|500
C|T|20260107|15:59:55.635386|S|27|23.97|0|27
C|T|20260107|15:59:55.693421|S|25|23.96|0|25
C|T|20260107|15:59:55.790499|S|88|23.96|0|88
C|T|20260107|15:59:55.840911|S|175|23.96|0|175
C|T|20260107|15:59:55.859116|S|8|23.97|0|8
C|T PRC|20260107|11:29:54.780265|S|100|19.43|0|100
C|T PRC|20260107|15:45:35.393508|S|100|19.42|0|100
C|TAC|20260107|09:57:15.569011|S|200|12.74|0|200
C|TAC|20260107|12:36:04.601783|S|3|12.64|0|3
C|TAC|20260107|12:37:40.136530|S|3|12.64|0|3
C|TAC|20260107|13:02:32.837014|S|1|12.56|0|1
C|TAC|20260107|14:42:47.179354|S|100|12.39|0|100
C|TAC|20260107|14:42:47.179354|S|100|12.39|0|100
C|TAC|20260107|14:43:21.537175|S|100|12.38|0|100
C|TAC|20260107|14:53:15.316558|S|2|12.34|0|2
C|TAC|20260107|14:53:21.955741|S|5|12.34|0|5
C|TAC|20260107|14:54:51.097941|S|4|12.36|0|4
C|TAC|20260107|15:13:11.896585|S|33|12.39|0|33
C|TAC|20260107|15:21:13.356029|S|3|12.38|0|3
C|TAC|20260107|15:21:55.251156|S|14|12.37|0|14
C|TAC|20260107|15:22:23.487710|S|60|12.36|0|60
C|TAC|20260107|15:28:49.952580|S|100|12.3|0|100
C|TAC|20260107|15:30:20.261402|S|37|12.31|0|37
C|TAC|20260107|15:30:42.536822|S|100|12.3|0|100
C|TAC|20260107|15:31:53.031572|S|100|12.29|0|100
C|TAC|20260107|15:32:21.924145|S|82|12.3|0|82
C|TAC|20260107|15:32:21.924145|S|18|12.3|0|18
C|TAC|20260107|15:32:34.872970|S|18|12.3|0|18
C|TAC|20260107|15:34:18.017621|S|24|12.305|0|24
C|TAC|20260107|15:34:18.017818|S|125|12.305|0|125
C|TAC|20260107|15:34:20.568729|S|24|12.3|0|24
C|TAC|20260107|15:40:05.098586|S|75|12.28|0|75
C|TAC|20260107|15:41:18.214065|S|100|12.29|0|100
C|TAC|20260107|15:45:01.039520|S|6|12.29|0|6
C|TAC|20260107|15:45:43.470174|S|100|12.295|0|100
C|TAC|20260107|15:45:48.063829|S|100|12.295|0|100
C|TAC|20260107|15:45:50.110837|S|100|12.295|0|100
C|TAC|20260107|15:45:52.180798|S|100|12.295|0|100
C|TAC|20260107|15:50:01.107060|S|186|12.315|0|186
C|TAC|20260107|15:50:01.107060|S|100|12.31|0|100
C|TAC|20260107|15:50:01.107060|S|48|12.31|0|48
C|TAC|20260107|15:50:02.679828|S|5|12.29|0|5
C|TAC|20260107|15:50:48.233237|E|100|12.28|0|100
C|TAC|20260107|15:54:01.898578|S|1|12.31|0|1
C|TAC|20260107|15:54:43.380542|S|43|12.31|0|43
C|TAC|20260107|15:55:24.062498|S|100|12.3|0|100
C|TAC|20260107|15:55:24.062498|S|100|12.3|0|100
C|TAC|20260107|15:55:25.281561|S|16|12.3|0|16
C|TAC|20260107|15:55:30.246040|S|300|12.305|0|300
C|TAC|20260107|15:55:30.259164|S|100|12.305|0|100
C|TAC|20260107|15:55:30.259238|S|125|12.305|0|125
C|TAC|20260107|15:55:30.259316|S|75|12.305|0|75
C|TAC|20260107|15:55:46.174437|S|84|12.3|0|84
C|TAC|20260107|15:55:50.875058|S|100|12.31|0|100
C|TAC|20260107|15:55:50.877634|S|24|12.3|0|24
C|TAC|20260107|15:56:12.303803|S|100|12.31|0|100
C|TAC|20260107|15:56:36.768659|S|46|12.3|0|46
C|TAC|20260107|15:57:14.632596|S|60|12.3|0|60
C|TAC|20260107|15:57:14.632596|S|40|12.3|0|40
C|TAC|20260107|15:57:17.190841|S|60|12.3|0|60
C|TAC|20260107|15:57:21.195869|E|100|12.315|0|100
C|TAC|20260107|15:57:47.861181|S|100|12.32|0|100
C|TAC|20260107|15:57:48.018960|S|93|12.32|0|93
C|TAC|20260107|15:58:02.110270|S|100|12.32|0|100
C|TAC|20260107|15:58:03.638521|S|100|12.32|0|100
C|TAC|20260107|15:58:05.830117|S|27|12.32|0|27
C|TAC|20260107|15:58:05.830117|S|73|12.32|0|73
C|TAC|20260107|15:58:10.966811|S|100|12.33|0|100
C|TAC|20260107|15:58:24.615349|S|78|12.34|0|78
C|TAC|20260107|15:58:24.766026|S|11|12.34|0|11
C|TAC|20260107|15:58:46.199130|S|52|12.32|0|52
C|TAC|20260107|15:58:50.524721|E|4|12.34|0|4
C|TAC|20260107|15:59:10.141676|S|100|12.335|0|100
C|TAC|20260107|15:59:20.822533|S|164|12.335|0|164
C|TAC|20260107|15:59:26.135004|S|47|12.33|0|47
C|TAC|20260107|15:59:48.594053|S|34|12.34|0|34
C|TAC|20260107|15:59:48.667193|S|100|12.33|0|100
C|TAC|20260107|15:59:51.150292|S|10|12.34|0|10
C|TAC|20260107|15:59:51.940692|S|3|12.335|0|3
C|TAC|20260107|15:59:52.405762|S|72|12.335|0|72
C|TAC|20260107|15:59:54.919978|S|35|12.325|0|35
C|TACH|20260107|15:59:54.772575|S|1|10.24|0|1
C|TACK|20260107|10:16:42.639496|S|3|30.36|0|3
C|TACK|20260107|11:19:28.844462|S|100|30.4|0|100
C|TAGG|20260107|10:27:40.522400|S|100|43.09|0|100
C|TAGG|20260107|12:10:26.788624|S|100|43.14|0|100
C|TAGG|20260107|12:13:21.901417|S|100|43.14|0|100
C|TAGG|20260107|14:19:09.336029|S|100|43.14|0|100
C|TAK|20260107|10:20:09.753656|S|3|15.94|0|3
C|TAK|20260107|10:20:11.422512|S|3|15.94|0|3
C|TAK|20260107|10:20:14.382602|S|3|15.94|0|3
C|TAK|20260107|10:20:16.640853|S|3|15.94|0|3
C|TAK|20260107|10:20:19.672955|S|3|15.94|0|3
C|TAK|20260107|10:20:21.568058|S|3|15.94|0|3
C|TAK|20260107|10:20:24.800432|S|3|15.94|0|3
C|TAK|20260107|10:20:26.397227|S|8|15.94|0|8
C|TAK|20260107|10:43:59.027232|S|3|15.965|0|3
C|TAK|20260107|10:44:00.025635|S|15|15.965|0|15
C|TAK|20260107|10:44:38.825568|S|13|15.965|0|13
C|TAK|20260107|10:44:50.760501|S|1|15.965|0|1
C|TAK|20260107|10:48:21.402972|S|39|15.94|0|39
C|TAK|20260107|10:53:23.351700|S|100|15.92|0|100
C|TAK|20260107|10:53:45.586395|S|100|15.92|0|100
C|TAK|20260107|10:58:01.712579|S|100|15.93|0|100
C|TAK|20260107|11:05:55.147108|S|5|15.93|0|5
C|TAK|20260107|11:07:06.833787|S|19|15.935|0|19
C|TAK|20260107|11:10:02.378792|S|1|15.925|0|1
C|TAK|20260107|11:10:06.792892|S|1|15.925|0|1
C|TAK|20260107|11:10:08.642504|S|1|15.925|0|1
C|TAK|20260107|11:10:09.759813|S|1|15.925|0|1
C|TAK|20260107|11:10:13.490507|S|1|15.925|0|1
C|TAK|20260107|11:10:15.400147|S|1|15.925|0|1
C|TAK|20260107|11:10:17.519614|S|1|15.925|0|1
C|TAK|20260107|11:10:18.630097|S|1|15.925|0|1
C|TAK|20260107|11:10:22.556910|S|1|15.925|0|1
C|TAK|20260107|11:10:24.663196|S|1|15.925|0|1
C|TAK|20260107|11:10:26.284805|S|4|15.925|0|4
C|TAK|20260107|11:14:49.295078|S|8|15.925|0|8
C|TAK|20260107|11:29:15.036741|S|100|15.92|0|100
C|TAK|20260107|11:30:00.503569|S|100|15.93|0|100
C|TAK|20260107|11:30:00.503826|S|100|15.93|0|100
C|TAK|20260107|11:34:13.593257|S|100|15.92|0|100
C|TAK|20260107|11:35:51.372798|S|100|15.92|0|100
C|TAK|20260107|11:37:19.842781|S|100|15.92|0|100
C|TAK|20260107|11:37:19.843714|S|100|15.92|0|100
C|TAK|20260107|11:40:09.632769|S|100|15.91|0|100
C|TAK|20260107|11:42:53.721572|S|40|15.92|0|40
C|TAK|20260107|11:43:13.274042|S|100|15.93|0|100
C|TAK|20260107|11:43:13.274042|S|100|15.93|0|100
C|TAK|20260107|11:47:16.291849|S|100|15.93|0|100
C|TAK|20260107|11:47:16.291849|S|21|15.93|0|21
C|TAK|20260107|11:49:11.516159|S|2|15.92|0|2
C|TAK|20260107|11:49:11.516159|S|25|15.92|0|25
C|TAK|20260107|11:50:51.091888|S|11|15.92|0|11
C|TAK|20260107|11:56:33.483724|S|1|15.92|0|1
C|TAK|20260107|12:00:02.814183|S|100|15.92|0|100
C|TAK|20260107|12:03:15.246046|S|100|15.92|0|100
C|TAK|20260107|12:03:27.553585|S|100|15.92|0|100
C|TAK|20260107|12:05:12.632610|S|100|15.92|0|100
C|TAK|20260107|12:05:23.470346|S|100|15.92|0|100
C|TAK|20260107|12:06:02.254160|S|100|15.92|0|100
C|TAK|20260107|12:06:52.353174|S|100|15.92|0|100
C|TAK|20260107|12:07:47.033705|S|100|15.92|0|100
C|TAK|20260107|12:11:59.083949|S|30|15.925|0|30
C|TAK|20260107|12:14:15.621607|S|30|15.92|0|30
C|TAK|20260107|12:14:49.925240|S|10|15.92|0|10
C|TAK|20260107|12:16:32.872613|S|12|15.91|0|12
C|TAK|20260107|12:24:31.142948|S|16|15.91|0|16
C|TAK|20260107|12:41:51.954159|S|100|15.9|0|100
C|TAK|20260107|12:42:15.094535|S|100|15.9|0|100
C|TAK|20260107|12:42:50.553023|S|100|15.9|0|100
C|TAK|20260107|12:43:51.573085|S|100|15.9|0|100
C|TAK|20260107|12:44:16.480450|S|45|15.91|0|45
C|TAK|20260107|12:44:49.655476|S|9|15.91|0|9
C|TAK|20260107|12:46:41.333714|S|100|15.9|0|100
C|TAK|20260107|12:50:50.172627|S|35|15.91|0|35
C|TAK|20260107|13:01:40.213542|S|35|15.9|0|35
C|TAK|20260107|13:02:54.813612|S|3|15.9|0|3
C|TAK|20260107|13:02:54.813612|S|32|15.9|0|32
C|TAK|20260107|13:05:17.408134|S|100|15.9|0|100
C|TAK|20260107|13:06:11.836648|S|35|15.91|0|35
C|TAK|20260107|13:07:15.153110|S|35|15.91|0|35
C|TAK|20260107|13:36:21.504976|S|1|15.91|0|1
C|TAK|20260107|13:50:03.262470|S|1|15.89|0|1
C|TAK|20260107|14:11:14.533335|S|3|15.89|0|3
C|TAK|20260107|14:12:54.963081|S|3|15.89|0|3
C|TAK|20260107|14:13:43.808429|S|3|15.89|0|3
C|TAK|20260107|14:14:47.617325|S|1|15.89|0|1
C|TAK|20260107|14:16:22.592742|S|10|15.88|0|10
C|TAK|20260107|14:16:22.592742|S|10|15.88|0|10
C|TAK|20260107|14:35:52.552672|S|100|15.87|0|100
C|TAK|20260107|14:44:50.200061|S|35|15.88|0|35
C|TAK|20260107|14:53:30.491442|S|100|15.88|0|100
C|TAK|20260107|14:53:52.368983|S|25|15.88|0|25
C|TAK|20260107|14:56:30.491964|S|100|15.89|0|100
C|TAK|20260107|14:57:16.068653|S|3|15.9|0|3
C|TAK|20260107|15:08:08.085619|S|90|15.91|0|90
C|TAK|20260107|15:10:27.734130|S|103|15.915|0|103
C|TAK|20260107|15:10:27.734185|S|600|15.915|0|600
C|TAK|20260107|15:10:27.734412|S|600|15.915|0|600
C|TAK|20260107|15:10:27.734460|S|100|15.91|0|100
C|TAK|20260107|15:10:27.734686|S|600|15.915|0|600
C|TAK|20260107|15:16:43.113126|S|97|15.92|0|97
C|TAK|20260107|15:16:43.113126|S|3|15.92|0|3
C|TAK|20260107|15:17:01.719644|S|3|15.92|0|3
C|TAK|20260107|15:17:20.364998|S|100|15.92|0|100
C|TAK|20260107|15:19:24.730840|S|953|15.915|0|953
C|TAK|20260107|15:20:15.323395|S|1|15.895|0|1
C|TAK|20260107|15:20:17.298674|S|1|15.895|0|1
C|TAK|20260107|15:20:18.481825|S|1|15.895|0|1
C|TAK|20260107|15:20:20.538171|S|1|15.895|0|1
C|TAK|20260107|15:20:22.778773|S|1|15.895|0|1
C|TAK|20260107|15:20:24.361696|S|1|15.895|0|1
C|TAK|20260107|15:20:26.107901|S|4|15.895|0|4
C|TAK|20260107|15:23:58.541487|S|20|15.88|0|20
C|TAK|20260107|15:28:55.415874|S|100|15.89|0|100
C|TAK|20260107|15:29:48.696471|S|60|15.885|0|60
C|TAK|20260107|15:33:01.588797|S|100|15.89|0|100
C|TAK|20260107|15:33:03.901529|S|55|15.89|0|55
C|TAK|20260107|15:33:05.550918|S|45|15.89|0|45
C|TAK|20260107|15:39:16.323226|S|3|15.88|0|3
C|TAK|20260107|15:40:01.150373|S|82|15.88|0|82
C|TAK|20260107|15:41:27.531615|S|100|15.89|0|100
C|TAK|20260107|15:41:37.207637|S|100|15.89|0|100
C|TAK|20260107|15:42:05.401468|S|100|15.89|0|100
C|TAK|20260107|15:42:39.951323|S|100|15.89|0|100
C|TAK|20260107|15:42:40.234928|S|100|15.89|0|100
C|TAK|20260107|15:42:50.742893|S|100|15.89|0|100
C|TAK|20260107|15:43:04.621108|S|100|15.89|0|100
C|TAK|20260107|15:43:15.130939|S|100|15.89|0|100
C|TAK|20260107|15:45:06.168903|S|5|15.885|0|5
C|TAK|20260107|15:46:56.743191|S|5|15.89|0|5
C|TAK|20260107|15:47:17.602890|S|95|15.89|0|95
C|TAK|20260107|15:47:19.034643|S|200|15.89|0|200
C|TAK|20260107|15:47:21.327881|S|200|15.89|0|200
C|TAK|20260107|15:47:23.203558|S|200|15.89|0|200
C|TAK|20260107|15:49:13.469099|S|5|15.89|0|5
C|TAK|20260107|15:56:34.947319|S|5|15.895|0|5
C|TAK|20260107|15:56:45.949677|S|7|15.89|0|7
C|TAK|20260107|15:59:01.539275|S|200|15.9|0|200
C|TAK|20260107|15:59:01.602600|S|200|15.9|0|200
C|TAK|20260107|15:59:01.955791|S|200|15.9|0|200
C|TAK|20260107|15:59:02.048956|S|100|15.9|0|100
C|TAK|20260107|15:59:02.048956|S|200|15.9|0|200
C|TAK|20260107|15:59:04.507538|S|100|15.9|0|100
C|TAK|20260107|15:59:04.507538|S|200|15.9|0|200
C|TAK|20260107|15:59:04.671225|S|200|15.9|0|200
C|TAK|20260107|15:59:06.306346|S|100|15.9|0|100
C|TAK|20260107|15:59:06.306346|S|200|15.9|0|200
C|TAK|20260107|15:59:46.397552|S|5|15.91|0|5
C|TAK|20260107|15:59:48.670460|S|1|15.905|0|1
C|TAK|20260107|15:59:49.040615|S|1|15.905|0|1
C|TAK|20260107|15:59:51.836842|S|5|15.905|0|5
C|TAK|20260107|15:59:51.986716|S|79|15.905|0|79
C|TAK|20260107|15:59:52.453066|S|20|15.905|0|20
C|TAK|20260107|15:59:54.438208|S|17|15.905|0|17
C|TAK|20260107|15:59:58.249466|S|4|15.905|0|4
C|TAL|20260107|10:44:24.162096|S|105|11.045|0|105
C|TAL|20260107|12:00:11.217958|S|1|11.055|0|1
C|TAL|20260107|12:00:11.421341|S|1|11.055|0|1
C|TAL|20260107|12:00:11.435000|S|1|11.055|0|1
C|TAL|20260107|12:00:11.458471|S|1|11.055|0|1
C|TAL|20260107|12:00:11.628429|S|1|11.06|0|1
C|TAL|20260107|13:29:48.682637|S|3|11.025|0|3
C|TAL|20260107|14:10:04.155782|S|204|11.055|0|204
C|TAL|20260107|14:59:52.808721|S|354|11.025|0|354
C|TAL|20260107|15:08:03.008462|S|5|11.01|0|5
C|TAL|20260107|15:18:27.641636|S|66|11.02|0|66
C|TAL|20260107|15:25:52.549119|S|86|11.01|0|86
C|TAL|20260107|15:32:54.597951|S|108|11.025|0|108
C|TAL|20260107|15:37:42.448145|S|100|11.03|0|100
C|TAL|20260107|15:37:42.448578|S|61|11.03|0|61
C|TAL|20260107|15:38:37.075557|S|36|11.02|0|36
C|TAL|20260107|15:49:01.050756|S|5|11.03|0|5
C|TAL|20260107|15:49:01.050756|S|1111|11.03|0|1111
C|TAL|20260107|15:49:01.070407|S|7|11.03|0|7
C|TAL|20260107|15:49:32.450463|S|100|11.01|0|100
C|TAL|20260107|15:49:32.450464|S|100|11.01|0|100
C|TAL|20260107|15:49:32.450464|S|100|11.01|0|100
C|TAL|20260107|15:49:49.468528|S|100|11|0|100
C|TAL|20260107|15:54:39.834340|S|100|11.01|0|100
C|TAL|20260107|15:58:00.109603|S|443|11.005|0|443
C|TAL|20260107|15:58:01.663049|S|100|11.01|0|100
C|TAL|20260107|15:58:01.663590|S|72|11.01|0|72
C|TAL|20260107|15:58:01.663590|S|28|11.01|0|28
C|TAL|20260107|15:58:03.051271|S|28|11.01|0|28
C|TAL|20260107|15:58:03.051271|S|72|11.01|0|72
C|TAL|20260107|15:58:17.079687|S|72|11.01|0|72
C|TAL|20260107|15:58:37.733177|S|100|11.01|0|100
C|TAL|20260107|15:58:51.539692|S|100|11.01|0|100
C|TAL|20260107|15:58:53.765606|S|100|11.01|0|100
C|TAL|20260107|15:59:13.058629|S|100|11.01|0|100
C|TAL|20260107|15:59:13.058629|S|100|11.01|0|100
C|TAL|20260107|15:59:15.042828|S|49|11.01|0|49
C|TAL|20260107|15:59:15.042887|S|2|11.01|0|2
C|TAL|20260107|15:59:15.093815|S|49|11.01|0|49
C|TAL|20260107|15:59:36.823569|S|49|11.02|0|49
C|TAL|20260107|15:59:53.961352|S|6|11.01|0|6
C|TAL|20260107|15:59:54.330825|S|100|11.02|0|100
C|TAL|20260107|15:59:54.896112|S|39|11.01|0|39
C|TAL|20260107|15:59:55.051022|S|200|11.01|0|200
C|TAL|20260107|15:59:55.051036|S|155|11.01|0|155
C|TAL|20260107|15:59:55.051037|S|45|11.01|0|45
C|TAL|20260107|15:59:55.781825|S|12|11.02|0|12
C|TAL|20260107|15:59:55.800224|S|27|11.02|0|27
C|TAL|20260107|15:59:55.810258|S|5|11.02|0|5
C|TAL|20260107|15:59:55.815666|S|1|11.02|0|1
C|TAL|20260107|15:59:58.861142|S|95|11.01|0|95
C|TALK|20260107|09:43:39.516886|S|200|3.99|0|200
C|TALK|20260107|09:44:27.467651|S|200|3.995|0|200
C|TALK|20260107|10:07:09.755185|S|248|3.945|0|248
C|TALK|20260107|10:15:06.627753|S|100|3.96|0|100
C|TALK|20260107|10:19:20.807241|S|100|3.955|0|100
C|TALK|20260107|10:19:20.830254|S|100|3.955|0|100
C|TALK|20260107|10:39:18.616400|S|100|3.97|0|100
C|TALK|20260107|10:44:29.561584|S|100|3.97|0|100
C|TALK|20260107|10:45:51.030596|S|17|3.97|0|17
C|TALK|20260107|11:41:22.510242|S|64|3.95|0|64
C|TALK|20260107|11:52:39.504532|S|87|3.95|0|87
C|TALK|20260107|13:04:23.784460|S|100|3.97|0|100
C|TALK|20260107|13:04:38.573503|S|100|3.97|0|100
C|TALK|20260107|13:14:13.634253|S|12|3.97|0|12
C|TALK|20260107|13:30:04.530240|S|5|3.98|0|5
C|TALK|20260107|13:37:55.256902|S|12|3.97|0|12
C|TALK|20260107|13:38:12.376290|S|88|3.97|0|88
C|TALK|20260107|13:38:42.858215|S|12|3.97|0|12
C|TALK|20260107|13:39:54.614069|S|12|3.975|0|12
C|TALK|20260107|13:46:43.267378|S|100|3.98|0|100
C|TALK|20260107|13:59:51.152785|S|100|3.97|0|100
C|TALK|20260107|14:05:52.058690|S|100|3.96|0|100
C|TALK|20260107|14:10:39.038029|S|100|3.96|0|100
C|TALK|20260107|14:11:22.817976|S|69|3.96|0|69
C|TALK|20260107|14:11:22.817976|S|31|3.96|0|31
C|TALK|20260107|14:12:22.250669|S|100|3.96|0|100
C|TALK|20260107|14:22:28.246129|S|100|3.96|0|100
C|TALK|20260107|14:23:47.380695|S|100|3.96|0|100
C|TALK|20260107|14:24:03.765130|S|100|3.96|0|100
C|TALK|20260107|14:24:05.445250|S|100|3.96|0|100
C|TALK|20260107|14:29:07.529858|S|194|3.96|0|194
C|TALK|20260107|14:40:02.245590|S|100|3.97|0|100
C|TALK|20260107|14:51:30.774842|S|200|3.98|0|200
C|TALK|20260107|15:20:31.093548|S|100|3.92|0|100
C|TALK|20260107|15:22:52.218495|S|100|3.95|0|100
C|TALK|20260107|15:39:15.186147|S|100|3.95|0|100
C|TALK|20260107|15:54:50.037988|S|100|3.96|0|100
C|TALK|20260107|15:54:58.790175|S|59|3.96|0|59
C|TALK|20260107|15:56:01.117449|S|365|3.945|0|365
C|TALK|20260107|15:59:20.678029|S|12|3.965|0|12
C|TALK|20260107|15:59:49.103521|S|12|3.965|0|12
C|TALK|20260107|15:59:50.774801|S|45|3.965|0|45
C|TALK|20260107|15:59:50.943281|S|34|3.965|0|34
C|TALK|20260107|15:59:51.168393|S|397|3.965|0|397
C|TALK|20260107|15:59:51.168393|S|203|3.965|0|203
C|TALK|20260107|15:59:52.281574|S|4|3.965|0|4
C|TALK|20260107|15:59:54.125189|S|185|3.965|0|185
C|TALK|20260107|15:59:55.338982|S|74|3.965|0|74
C|TALK|20260107|15:59:59.892768|S|200|3.995|0|200
C|TALK|20260107|15:59:59.892769|S|100|3.99|0|100
C|TALO|20260107|10:13:53.133724|S|39|10.41|0|39
C|TALO|20260107|10:27:28.930831|S|100|10.435|0|100
C|TALO|20260107|10:27:28.930960|S|70|10.435|0|70
C|TALO|20260107|10:29:22.085436|S|100|10.44|0|100
C|TALO|20260107|11:27:32.032620|S|16|10.435|0|16
C|TALO|20260107|11:36:08.229547|S|100|10.47|0|100
C|TALO|20260107|12:00:30.899432|S|39|10.445|0|39
C|TALO|20260107|12:00:43.623025|S|39|10.45|0|39
C|TALO|20260107|12:47:20.813868|S|10|10.38|0|10
C|TALO|20260107|13:09:51.320900|S|9|10.34|0|9
C|TALO|20260107|13:16:59.817588|S|100|10.35|0|100
C|TALO|20260107|13:24:00.195524|S|1|10.34|0|1
C|TALO|20260107|13:51:43.834890|S|100|10.37|0|100
C|TALO|20260107|14:13:21.738411|S|76|10.42|0|76
C|TALO|20260107|14:24:22.790981|S|100|10.4|0|100
C|TALO|20260107|14:57:32.726632|S|9|10.47|0|9
C|TALO|20260107|15:00:36.126741|S|9|10.48|0|9
C|TALO|20260107|15:09:32.095293|S|7|10.42|0|7
C|TALO|20260107|15:10:11.411673|S|10|10.41|0|10
C|TALO|20260107|15:23:47.370807|S|9|10.43|0|9
C|TALO|20260107|15:23:47.370808|S|10|10.43|0|10
C|TALO|20260107|15:29:02.895032|S|6|10.43|0|6
C|TALO|20260107|15:32:20.556021|S|9|10.4|0|9
C|TALO|20260107|15:33:25.201031|S|17|10.4|0|17
C|TALO|20260107|15:34:42.364870|S|100|10.4|0|100
C|TALO|20260107|15:34:43.419514|S|100|10.4|0|100
C|TALO|20260107|15:39:02.499321|S|24|10.4|0|24
C|TALO|20260107|15:40:48.947273|S|89|10.4|0|89
C|TALO|20260107|15:41:51.983221|S|17|10.41|0|17
C|TALO|20260107|15:41:52.913355|S|18|10.41|0|18
C|TALO|20260107|15:44:22.729047|S|15|10.41|0|15
C|TALO|20260107|15:44:22.729047|S|3|10.41|0|3
C|TALO|20260107|15:44:22.729048|S|13|10.41|0|13
C|TALO|20260107|15:46:19.198238|S|100|10.43|0|100
C|TALO|20260107|15:49:50.238452|S|49|10.415|0|49
C|TALO|20260107|15:53:16.636007|S|31|10.45|0|31
C|TALO|20260107|15:53:16.636007|S|69|10.45|0|69
C|TALO|20260107|15:53:35.639635|S|3|10.45|0|3
C|TALO|20260107|15:54:01.054371|S|100|10.45|0|100
C|TALO|20260107|15:54:01.054371|S|100|10.45|0|100
C|TALO|20260107|15:54:02.084161|S|200|10.45|0|200
C|TALO|20260107|15:54:17.489650|S|100|10.45|0|100
C|TALO|20260107|15:54:31.113160|S|100|10.45|0|100
C|TALO|20260107|15:54:31.146839|S|100|10.45|0|100
C|TALO|20260107|15:54:53.543118|S|100|10.45|0|100
C|TALO|20260107|15:55:00.002953|S|100|10.45|0|100
C|TALO|20260107|15:55:04.666346|S|24|10.45|0|24
C|TALO|20260107|15:55:27.357000|S|100|10.46|0|100
C|TALO|20260107|15:55:27.359698|S|100|10.46|0|100
C|TALO|20260107|15:56:34.356453|S|37|10.46|0|37
C|TALO|20260107|15:57:11.173497|S|3|10.47|0|3
C|TALO|20260107|15:57:17.486065|S|66|10.47|0|66
C|TALO|20260107|15:58:46.332278|S|28|10.45|0|28
C|TALO|20260107|15:58:46.332278|S|40|10.45|0|40
C|TALO|20260107|15:58:53.352849|S|25|10.45|0|25
C|TALO|20260107|15:59:18.651785|S|35|10.46|0|35
C|TALO|20260107|15:59:18.651785|S|100|10.46|0|100
C|TALO|20260107|15:59:20.456373|S|100|10.46|0|100
C|TALO|20260107|15:59:21.065832|S|100|10.46|0|100
C|TALO|20260107|15:59:24.064456|S|70|10.46|0|70
C|TALO|20260107|15:59:47.693284|S|3|10.45|0|3
C|TALO|20260107|15:59:47.724725|S|18|10.45|0|18
C|TALO|20260107|15:59:50.127005|S|4|10.45|0|4
C|TALO|20260107|15:59:51.117379|S|2|10.45|0|2
C|TALO|20260107|15:59:52.092542|S|18|10.45|0|18
C|TALO|20260107|15:59:52.752862|S|28|10.45|0|28
C|TALO|20260107|15:59:53.220539|S|27|10.45|0|27
C|TALO|20260107|15:59:54.550156|S|100|10.45|0|100
C|TALO|20260107|15:59:54.611917|S|93|10.45|0|93
C|TALO|20260107|15:59:54.692435|S|48|10.45|0|48
C|TALO|20260107|15:59:55.510941|S|130|10.45|0|130
C|TALO|20260107|15:59:55.740989|S|200|10.45|0|200
C|TALO|20260107|15:59:56.019787|S|200|10.45|0|200
C|TALO|20260107|15:59:56.249766|S|5|10.44|0|5
C|TALO|20260107|15:59:56.249766|S|11|10.44|0|11
C|TALO|20260107|15:59:57.699984|S|55|10.44|0|55
C|TALO|20260107|15:59:57.781572|S|100|10.45|0|100
C|TAN|20260107|09:37:32.711751|S|100|50.86|0|100
C|TAN|20260107|09:42:54.058457|S|3|50.87|0|3
C|TAN|20260107|10:00:02.179304|S|100|50.93|0|100
C|TAN|20260107|10:06:53.118072|S|120|50.92|0|120
C|TAN|20260107|10:06:53.118072|S|150|50.915|0|150
C|TAN|20260107|10:06:53.118072|S|120|50.89|0|120
C|TAN|20260107|10:06:53.118073|S|100|50.83|0|100
C|TAN|20260107|10:06:53.118073|S|120|50.87|0|120
C|TAN|20260107|10:06:53.118074|S|100|50.78|0|100
C|TAN|20260107|10:06:53.118074|S|100|50.8|0|100
C|TAN|20260107|10:06:53.118074|S|100|50.77|0|100
C|TAN|20260107|10:06:53.118075|S|100|50.77|0|100
C|TAN|20260107|10:48:23.600942|S|100|50.82|0|100
C|TAN|20260107|11:00:19.305681|S|120|50.665|0|120
C|TAN|20260107|13:47:11.757341|S|100|50.28|0|100
C|TAN|20260107|15:59:50.708204|S|5|50.445|0|5
C|TAOX|20260107|09:44:01.778805|S|1|5.26|0|1
C|TAOX|20260107|09:44:10.666623|S|20|5.26|0|20
C|TAOX|20260107|09:44:10.666853|S|1|5.26|0|1
C|TAOX|20260107|09:44:10.666988|S|1|5.26|0|1
C|TAOX|20260107|09:44:14.079475|S|1|5.26|0|1
C|TAOX|20260107|09:44:14.079859|S|1|5.26|0|1
C|TAOX|20260107|09:44:23.759464|S|1|5.26|0|1
C|TAOX|20260107|09:44:31.330196|S|18|5.25|0|18
C|TAOX|20260107|09:44:31.330313|S|18|5.25|0|18
C|TAOX|20260107|14:14:35.868780|S|1|5|0|1
C|TAOX|20260107|14:14:35.869550|S|1|5|0|1
C|TAOX|20260107|14:14:35.869639|S|1|5|0|1
C|TAOX|20260107|15:29:09.697836|S|100|4.975|0|100
C|TAP|20260107|09:30:11.069709|S|5|46.15|0|5
C|TAP|20260107|09:30:22.291219|S|100|46.14|0|100
C|TAP|20260107|09:39:22.277295|S|100|46|0|100
C|TAP|20260107|10:16:55.737584|S|11|45.92|0|11
C|TAP|20260107|10:24:59.968080|S|150|45.68|0|150
C|TAP|20260107|10:43:06.320542|S|100|45.87|0|100
C|TAP|20260107|11:03:29.885812|S|100|45.825|0|100
C|TAP|20260107|11:25:27.287448|S|50|45.89|0|50
C|TAP|20260107|11:58:22.036070|S|69|45.72|0|69
C|TAP|20260107|11:58:22.036847|S|31|45.72|0|31
C|TAP|20260107|12:22:50.730522|S|35|45.79|0|35
C|TAP|20260107|12:45:46.145979|S|100|45.7|0|100
C|TAP|20260107|12:53:09.848560|S|100|45.69|0|100
C|TAP|20260107|12:57:52.861894|S|20|45.65|0|20
C|TAP|20260107|13:20:42.786301|S|100|45.61|0|100
C|TAP|20260107|13:56:14.662807|S|50|45.53|0|50
C|TAP|20260107|14:21:09.382289|S|50|45.63|0|50
C|TAP|20260107|14:47:18.399507|S|100|45.59|0|100
C|TAP|20260107|15:03:17.273294|S|11|45.65|0|11
C|TAP|20260107|15:37:26.784767|S|50|45.82|0|50
C|TAP|20260107|15:37:47.873820|S|50|45.795|0|50
C|TAP|20260107|15:37:47.873972|S|50|45.795|0|50
C|TAP|20260107|15:38:15.916953|S|50|45.82|0|50
C|TAP|20260107|15:48:48.579326|S|150|45.87|0|150
C|TAP|20260107|15:50:04.240629|S|50|45.87|0|50
C|TAP|20260107|15:51:25.758695|S|118|45.91|0|118
C|TAP|20260107|15:53:34.516673|S|100|45.94|0|100
C|TAP|20260107|15:57:44.131051|S|60|45.98|0|60
C|TARA|20260107|09:30:02.105548|S|6|5.325|0|6
C|TARA|20260107|11:51:24.870064|E|100|5.84|0|100
C|TARA|20260107|11:51:39.848881|E|100|5.84|0|100
C|TARA|20260107|12:17:03.711338|E|100|5.8|0|100
C|TARA|20260107|12:38:04.735279|S|61|5.79|0|61
C|TARA|20260107|12:38:04.815323|S|72|5.81|0|72
C|TARA|20260107|12:38:04.815323|S|28|5.81|0|28
C|TARA|20260107|13:42:09.303882|S|100|5.67|0|100
C|TARA|20260107|13:43:59.641885|E|100|5.63|0|100
C|TARA|20260107|14:48:15.879660|S|25|5.645|0|25
C|TARA|20260107|14:48:15.879738|S|25|5.645|0|25
C|TARA|20260107|14:48:15.879809|S|25|5.645|0|25
C|TARA|20260107|14:48:15.879886|S|25|5.645|0|25
C|TARA|20260107|14:48:15.879973|S|20|5.645|0|20
C|TARA|20260107|14:52:32.105090|S|25|5.705|0|25
C|TARA|20260107|14:52:32.105157|S|25|5.705|0|25
C|TARA|20260107|14:52:32.105217|S|25|5.705|0|25
C|TARA|20260107|14:52:32.105277|S|25|5.705|0|25
C|TARA|20260107|14:52:32.105342|S|20|5.705|0|20
C|TARA|20260107|14:53:29.209589|S|25|5.725|0|25
C|TARA|20260107|14:53:29.209662|S|25|5.725|0|25
C|TARA|20260107|14:53:29.209724|S|25|5.725|0|25
C|TARA|20260107|14:54:09.243610|S|25|5.725|0|25
C|TARA|20260107|14:54:09.243686|S|25|5.725|0|25
C|TARA|20260107|14:54:09.243756|S|25|5.725|0|25
C|TARA|20260107|14:54:09.243835|S|25|5.725|0|25
C|TARA|20260107|14:54:09.243909|S|20|5.725|0|20
C|TARA|20260107|14:54:46.512813|S|25|5.71|0|25
C|TARA|20260107|14:58:08.062948|S|25|5.76|0|25
C|TARA|20260107|14:58:08.063057|S|25|5.76|0|25
C|TARA|20260107|14:58:08.063194|S|25|5.76|0|25
C|TARA|20260107|15:12:27.177412|S|25|5.705|0|25
C|TARA|20260107|15:12:27.177478|S|25|5.705|0|25
C|TARA|20260107|15:32:57.732026|S|90|5.61|0|90
C|TARA|20260107|15:32:57.732139|S|25|5.61|0|25
C|TARA|20260107|15:32:58.055492|S|100|5.635|0|100
C|TARA|20260107|15:32:58.055603|S|25|5.635|0|25
C|TARA|20260107|15:32:58.055670|S|25|5.635|0|25
C|TARA|20260107|15:32:58.055729|S|10|5.635|0|10
C|TARA|20260107|15:59:33.615136|S|100|5.69|0|100
C|TARS|20260107|09:52:24.169940|S|100|81.135|0|100
C|TARS|20260107|10:31:27.786136|S|31|80.21|0|31
C|TARS|20260107|10:31:27.786136|E|100|80.21|0|100
C|TARS|20260107|10:51:02.419546|S|1|80.18|0|1
C|TARS|20260107|10:56:58.551246|S|100|80.03|0|100
C|TARS|20260107|10:56:58.551246|E|19|80.05|0|19
C|TARS|20260107|10:56:58.552084|E|81|80.05|0|81
C|TARS|20260107|10:56:58.552084|S|19|80.05|0|19
C|TARS|20260107|11:04:38.829345|S|7|79.9|0|7
C|TARS|20260107|11:08:28.337085|S|50|79.89|0|50
C|TARS|20260107|11:08:28.337086|E|48|79.9|0|48
C|TARS|20260107|11:14:57.016732|S|90|79.43|0|90
C|TARS|20260107|12:01:05.069230|E|200|79.75|0|200
C|TARS|20260107|12:01:05.069230|E|100|79.75|0|100
C|TARS|20260107|12:02:31.677559|S|7|79.85|0|7
C|TARS|20260107|12:02:31.677579|S|93|79.85|0|93
C|TARS|20260107|12:02:31.677581|S|7|79.84|0|7
C|TARS|20260107|12:23:14.233342|E|34|79.96|0|34
C|TARS|20260107|12:23:14.233342|S|15|79.86|0|15
C|TARS|20260107|12:24:27.261613|E|7|79.96|0|7
C|TARS|20260107|12:24:27.261613|S|15|79.9|0|15
C|TARS|20260107|12:27:36.840509|E|59|79.96|0|59
C|TARS|20260107|12:27:36.840509|E|29|79.96|0|29
C|TARS|20260107|12:27:36.840525|S|25|79.96|0|25
C|TARS|20260107|12:27:36.840525|E|34|79.96|0|34
C|TARS|20260107|12:27:36.840525|E|71|79.96|0|71
C|TARS|20260107|12:27:36.840525|S|27|79.96|0|27
C|TARS|20260107|12:27:36.856418|S|100|79.935|0|100
C|TARS|20260107|12:27:44.852980|E|200|80.07|0|200
C|TARS|20260107|12:27:44.852980|S|41|80.07|0|41
C|TARS|20260107|12:28:20.802685|S|20|80.15|0|20
C|TARS|20260107|12:28:20.923311|E|100|80.28|0|100
C|TARS|20260107|12:28:20.923311|S|41|80.28|0|41
C|TARS|20260107|12:28:20.923312|S|25|80.28|0|25
C|TARS|20260107|12:59:08.659092|S|35|79.77|0|35
C|TARS|20260107|12:59:08.659092|S|25|79.77|0|25
C|TARS|20260107|12:59:08.659092|E|400|79.77|0|400
C|TARS|20260107|13:00:34.597150|E|200|79.75|0|200
C|TARS|20260107|13:00:34.597150|S|25|79.75|0|25
C|TARS|20260107|13:00:34.597150|S|24|79.75|0|24
C|TARS|20260107|13:00:55.085245|S|41|79.78|0|41
C|TARS|20260107|13:00:55.085245|E|100|79.78|0|100
C|TARS|20260107|13:38:49.610199|S|38|79.02|0|38
C|TARS|20260107|13:42:04.168301|S|100|79|0|100
C|TARS|20260107|13:45:31.428067|S|100|79|0|100
C|TARS|20260107|13:49:45.419751|S|100|79|0|100
C|TARS|20260107|13:52:57.931141|S|1|78.58|0|1
C|TARS|20260107|13:53:05.149980|S|1|78.58|0|1
C|TARS|20260107|14:07:14.710165|S|100|78.55|0|100
C|TARS|20260107|15:11:04.586325|S|100|77.395|0|100
C|TARS|20260107|15:20:20.167182|S|100|76.97|0|100
C|TARS|20260107|15:30:14.941221|S|100|77.015|0|100
C|TATT|20260107|10:24:59.860726|S|10|53.36|0|10
C|TATT|20260107|10:35:40.632627|S|25|52.7|0|25
C|TATT|20260107|11:51:41.598074|S|49|52.63|0|49
C|TATT|20260107|12:28:47.989536|S|1|52.46|0|1
C|TATT|20260107|12:37:07.750889|S|1|52.32|0|1
C|TATT|20260107|12:57:08.158689|S|1|52.11|0|1
C|TATT|20260107|14:27:50.485950|S|199|52.11|0|199
C|TATT|20260107|15:41:05.430297|S|1|51.64|0|1
C|TATT|20260107|15:54:42.775195|S|1|51.61|0|1
C|TATT|20260107|15:54:42.775196|S|99|51.6|0|99
C|TAYD|20260107|12:35:14.671996|S|2|65.97|0|2
C|TAYD|20260107|13:32:30.017539|S|30|66.09|0|30
C|TAYD|20260107|14:57:19.241387|S|22|67.32|0|22
C|TAYD|20260107|14:57:19.241395|S|13|67.32|0|13
C|TAYD|20260107|15:48:50.475242|S|5|67.76|0|5
C|TBBB|20260107|10:10:14.029164|S|40|32.95|0|40
C|TBBB|20260107|11:17:55.184112|S|120|33.33|0|120
C|TBBB|20260107|11:17:55.184113|S|1|33.34|0|1
C|TBBB|20260107|11:18:38.873179|S|7|33.33|0|7
C|TBBB|20260107|11:18:54.399869|S|28|33.33|0|28
C|TBBB|20260107|11:19:14.730795|S|21|33.33|0|21
C|TBBB|20260107|11:19:14.730795|S|7|33.34|0|7
C|TBBB|20260107|11:19:35.814414|S|28|33.34|0|28
C|TBBB|20260107|11:21:42.762844|S|188|33.36|0|188
C|TBBB|20260107|11:51:54.532817|S|12|33.56|0|12
C|TBBK|20260107|09:32:22.673997|S|31|69.485|0|31
C|TBBK|20260107|09:32:54.814975|S|31|69.215|0|31
C|TBBK|20260107|09:33:31.814599|S|31|69.215|0|31
C|TBBK|20260107|09:34:21.317445|S|31|69.22|0|31
C|TBBK|20260107|09:39:40.621495|S|2|68.83|0|2
C|TBBK|20260107|09:40:23.114454|S|1|69.22|0|1
C|TBBK|20260107|09:41:11.755334|S|1|69.2|0|1
C|TBBK|20260107|09:41:18.930890|S|1|69.17|0|1
C|TBBK|20260107|09:41:58.353544|S|1|69.05|0|1
C|TBBK|20260107|09:43:54.535788|S|1|69.17|0|1
C|TBBK|20260107|09:44:09.692494|S|32|69.05|0|32
C|TBBK|20260107|09:44:32.272759|S|1|69.05|0|1
C|TBBK|20260107|09:44:47.127621|S|1|69.05|0|1
C|TBBK|20260107|09:44:47.489958|S|22|69.05|0|22
C|TBBK|20260107|09:56:05.467396|S|3|68.79|0|3
C|TBBK|20260107|09:58:52.692899|S|49|68.75|0|49
C|TBBK|20260107|10:08:52.666983|S|30|68.74|0|30
C|TBBK|20260107|10:08:52.666983|S|100|68.74|0|100
C|TBBK|20260107|10:08:52.666984|S|70|68.74|0|70
C|TBBK|20260107|11:16:21.058960|S|3|68.5|0|3
C|TBBK|20260107|12:25:43.180553|S|20|69.47|0|20
C|TBBK|20260107|13:20:34.784234|S|5|69.28|0|5
C|TBBK|20260107|14:56:07.992225|S|2|69.62|0|2
C|TBBK|20260107|14:57:32.760630|S|1|69.62|0|1
C|TBBK|20260107|15:20:24.386428|S|100|69.48|0|100
C|TBBK|20260107|15:54:28.021218|S|12|69.55|0|12
C|TBBK|20260107|15:57:38.454347|S|2|69.43|0|2
C|TBBK|20260107|15:57:38.454354|S|32|69.43|0|32
C|TBCH|20260107|12:21:04.910984|S|1|13.03|0|1
C|TBH|20260107|10:38:17.892097|S|200|.484|0|200
C|TBH|20260107|15:42:04.970918|S|10|.53995|0|10
C|TBH|20260107|15:42:04.971860|S|10|.5438|0|10
C|TBI|20260107|14:57:06.229842|S|10|4.61|0|10
C|TBI|20260107|15:08:49.813576|S|1|4.6|0|1
C|TBI|20260107|15:44:02.327898|S|1|4.63|0|1
C|TBIL|20260107|10:12:07.343149|S|300|49.92|0|300
C|TBIL|20260107|10:16:05.857991|S|400|49.92|0|400
C|TBIL|20260107|10:26:39.236769|S|1000|49.92|0|1000
C|TBIL|20260107|10:33:25.768809|S|1000|49.92|0|1000
C|TBIL|20260107|10:38:54.934870|S|1000|49.92|0|1000
C|TBIL|20260107|10:40:07.319352|S|1000|49.92|0|1000
C|TBIL|20260107|10:51:26.839919|S|1000|49.92|0|1000
C|TBIL|20260107|10:58:57.725514|S|1000|49.92|0|1000
C|TBIL|20260107|11:12:36.430215|S|1000|49.92|0|1000
C|TBIL|20260107|11:26:47.906185|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:20.232635|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:23.657710|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:27.954151|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:30.912138|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:34.340782|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:38.446071|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:40.716225|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:44.696077|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:46.882957|S|1000|49.92|0|1000
C|TBIL|20260107|11:34:54.704003|S|1000|49.92|0|1000
C|TBIL|20260107|11:37:25.279702|S|1000|49.92|0|1000
C|TBIL|20260107|11:38:44.825472|S|300|49.92|0|300
C|TBIL|20260107|11:38:44.825473|S|700|49.92|0|700
C|TBIL|20260107|11:49:49.491520|S|1000|49.92|0|1000
C|TBIL|20260107|11:49:53.317647|S|1000|49.92|0|1000
C|TBIL|20260107|11:53:36.853463|S|1000|49.92|0|1000
C|TBIL|20260107|12:12:37.907694|S|1000|49.92|0|1000
C|TBIL|20260107|12:17:47.907895|S|900|49.92|0|900
C|TBIL|20260107|12:34:47.908417|S|1000|49.92|0|1000
C|TBIL|20260107|12:41:07.567200|S|800|49.92|0|800
C|TBIL|20260107|12:51:07.784610|S|1000|49.92|0|1000
C|TBIL|20260107|12:59:26.940214|S|1000|49.92|0|1000
C|TBIL|20260107|13:18:07.858479|S|1000|49.92|0|1000
C|TBIL|20260107|13:32:48.011120|S|1000|49.92|0|1000
C|TBIL|20260107|13:36:08.011258|S|1000|49.92|0|1000
C|TBIL|20260107|13:52:09.733547|S|1000|49.92|0|1000
C|TBIL|20260107|14:01:13.012023|S|1000|49.92|0|1000
C|TBIL|20260107|14:01:13.012807|S|100|49.92|0|100
C|TBIL|20260107|14:26:28.859362|S|1000|49.92|0|1000
C|TBIL|20260107|14:35:41.591511|S|900|49.92|0|900
C|TBIL|20260107|14:39:57.003968|S|1000|49.92|0|1000
C|TBIL|20260107|14:39:57.004687|S|1000|49.92|0|1000
C|TBIL|20260107|14:39:57.005550|S|100|49.92|0|100
C|TBIL|20260107|14:47:38.013417|S|1000|49.92|0|1000
C|TBIL|20260107|15:07:47.474757|S|100|49.92|0|100
C|TBIL|20260107|15:07:47.474757|S|400|49.92|0|400
C|TBIL|20260107|15:07:47.474757|S|500|49.92|0|500
C|TBIL|20260107|15:10:47.221479|S|1000|49.92|0|1000
C|TBIL|20260107|15:14:47.364909|S|700|49.92|0|700
C|TBIL|20260107|15:24:08.014452|S|800|49.92|0|800
C|TBIL|20260107|15:29:28.014560|S|600|49.92|0|600
C|TBIL|20260107|15:35:27.829195|S|600|49.92|0|600
C|TBIL|20260107|15:40:17.351447|S|800|49.92|0|800
C|TBIL|20260107|15:48:11.200595|S|900|49.92|0|900
C|TBIL|20260107|15:50:05.578711|S|800|49.92|0|800
C|TBIL|20260107|15:56:25.279351|S|500|49.92|0|500
C|TBIL|20260107|15:58:36.878302|S|700|49.92|0|700
C|TBJL|20260107|15:59:43.629728|S|17|19.94|0|17
C|TBLA|20260107|10:01:10.441399|S|150|4.215|0|150
C|TBLA|20260107|10:01:10.441463|S|150|4.215|0|150
C|TBLA|20260107|10:01:10.441521|S|150|4.215|0|150
C|TBLA|20260107|10:01:10.441578|S|150|4.215|0|150
C|TBLA|20260107|10:01:10.441636|S|100|4.215|0|100
C|TBLA|20260107|10:08:41.626224|S|100|4.2|0|100
C|TBLA|20260107|10:09:03.083284|S|32|4.2|0|32
C|TBLA|20260107|10:11:53.507218|S|22|4.2|0|22
C|TBLA|20260107|10:21:06.117485|S|11|4.2|0|11
C|TBLA|20260107|10:39:02.026818|S|187|4.16|0|187
C|TBLA|20260107|10:42:49.481631|S|19|4.16|0|19
C|TBLA|20260107|10:42:51.541118|S|18|4.16|0|18
C|TBLA|20260107|11:04:54.689815|S|16|4.17|0|16
C|TBLA|20260107|11:18:32.171197|S|100|4.17|0|100
C|TBLA|20260107|11:23:21.036962|S|74|4.17|0|74
C|TBLA|20260107|11:23:21.036987|S|26|4.17|0|26
C|TBLA|20260107|11:24:24.418180|S|199|4.17|0|199
C|TBLA|20260107|11:24:24.418180|S|10|4.17|0|10
C|TBLA|20260107|11:24:24.418245|S|100|4.17|0|100
C|TBLA|20260107|11:24:24.418245|S|90|4.17|0|90
C|TBLA|20260107|11:24:24.418245|S|100|4.17|0|100
C|TBLA|20260107|11:24:24.419569|S|90|4.17|0|90
C|TBLA|20260107|11:24:25.418689|S|10|4.17|0|10
C|TBLA|20260107|11:42:00.159690|S|57|4.16|0|57
C|TBLA|20260107|11:52:44.780520|S|5|4.16|0|5
C|TBLA|20260107|11:56:59.756084|S|128|4.16|0|128
C|TBLA|20260107|11:58:44.954059|S|99|4.16|0|99
C|TBLA|20260107|11:59:29.954881|S|1|4.16|0|1
C|TBLA|20260107|12:12:55.047964|S|6|4.18|0|6
C|TBLA|20260107|12:12:56.137564|S|100|4.18|0|100
C|TBLA|20260107|12:12:56.137564|S|100|4.18|0|100
C|TBLA|20260107|12:12:56.137564|S|100|4.18|0|100
C|TBLA|20260107|12:13:14.887942|S|100|4.18|0|100
C|TBLA|20260107|12:18:10.028945|S|100|4.17|0|100
C|TBLA|20260107|12:29:21.701662|S|10|4.17|0|10
C|TBLA|20260107|12:29:36.116729|S|1|4.17|0|1
C|TBLA|20260107|12:44:54.475626|S|100|4.18|0|100
C|TBLA|20260107|12:51:24.225641|S|100|4.17|0|100
C|TBLA|20260107|12:58:28.292849|S|100|4.17|0|100
C|TBLA|20260107|13:04:40.615033|S|32|4.17|0|32
C|TBLA|20260107|13:15:23.799474|S|46|4.18|0|46
C|TBLA|20260107|13:23:08.606184|S|49|4.185|0|49
C|TBLA|20260107|13:23:44.254581|S|100|4.185|0|100
C|TBLA|20260107|13:36:55.933567|S|100|4.18|0|100
C|TBLA|20260107|13:36:56.421538|S|100|4.18|0|100
C|TBLA|20260107|13:55:25.499977|S|100|4.185|0|100
C|TBLA|20260107|13:55:39.538829|S|387|4.185|0|387
C|TBLA|20260107|13:56:06.741500|S|40|4.21|0|40
C|TBLA|20260107|13:56:06.741500|S|60|4.21|0|60
C|TBLA|20260107|13:56:14.255028|S|40|4.21|0|40
C|TBLA|20260107|13:56:14.255028|S|60|4.21|0|60
C|TBLA|20260107|13:56:17.475914|S|40|4.215|0|40
C|TBLA|20260107|14:01:06.731562|S|18|4.22|0|18
C|TBLA|20260107|14:30:17.936563|S|100|4.19|0|100
C|TBLA|20260107|14:37:19.305296|S|93|4.19|0|93
C|TBLA|20260107|15:10:24.528700|S|100|4.205|0|100
C|TBLA|20260107|15:18:59.692278|S|100|4.23|0|100
C|TBLA|20260107|15:47:59.588116|S|100|4.22|0|100
C|TBLA|20260107|15:48:00.416642|S|11|4.22|0|11
C|TBLA|20260107|15:51:55.605891|S|100|4.22|0|100
C|TBLA|20260107|15:52:24.033061|S|81|4.22|0|81
C|TBLA|20260107|15:52:24.033061|S|19|4.22|0|19
C|TBLA|20260107|15:54:24.400975|S|81|4.23|0|81
C|TBLA|20260107|15:54:24.400976|S|100|4.23|0|100
C|TBLA|20260107|15:54:24.400976|S|119|4.23|0|119
C|TBLA|20260107|15:54:24.400976|S|400|4.23|0|400
C|TBLA|20260107|15:55:40.128505|S|78|4.2|0|78
C|TBLA|20260107|15:56:08.643596|S|300|4.2|0|300
C|TBLA|20260107|15:57:20.498739|S|100|4.2|0|100
C|TBLA|20260107|15:58:25.334860|S|657|4.21|0|657
C|TBLA|20260107|15:58:25.334868|S|543|4.21|0|543
C|TBLA|20260107|15:58:27.018749|S|400|4.21|0|400
C|TBLA|20260107|15:59:56.194629|S|3|4.22|0|3
C|TBLL|20260107|10:55:17.295715|S|400|105.73|0|400
C|TBN|20260107|09:32:31.051832|S|1|25.87|0|1
C|TBN|20260107|09:32:31.051892|S|1|25.87|0|1
C|TBN|20260107|09:32:31.052208|S|1|25.87|0|1
C|TBN|20260107|09:32:31.052261|S|1|25.87|0|1
C|TBN|20260107|10:52:31.944350|S|100|25.49|0|100
C|TBN|20260107|12:20:16.752724|S|12|25.21|0|12
C|TBN|20260107|12:28:05.590977|S|5|25.22|0|5
C|TBN|20260107|12:33:27.695817|S|1|25.3|0|1
C|TBN|20260107|12:35:13.085444|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085506|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085565|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085620|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085681|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085739|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085793|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085848|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085906|S|1|25.37|0|1
C|TBN|20260107|12:35:13.085962|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086017|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086030|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086072|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086085|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086129|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086141|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086187|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086197|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086243|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086254|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086274|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086296|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086313|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086329|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086353|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086368|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086384|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086408|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086425|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086438|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086461|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086484|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086498|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086517|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086534|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086557|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086574|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086592|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086609|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086622|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086634|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086652|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086658|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086672|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086680|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086691|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086704|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086717|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086723|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086730|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086738|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086749|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086755|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086763|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086777|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086788|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086788|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086798|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086806|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086818|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086819|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086825|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086836|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086836|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086845|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086858|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086859|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086866|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086876|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086884|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086896|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086896|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086912|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086913|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086913|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086926|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086926|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086937|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086937|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086955|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086956|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086956|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086978|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086978|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086979|S|1|25.37|0|1
C|TBN|20260107|12:35:13.086979|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087004|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087005|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087005|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087006|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087006|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087035|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087036|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087036|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087039|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087039|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087059|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087060|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087061|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087062|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087089|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087090|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087091|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087092|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087093|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087114|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087116|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087117|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087117|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087140|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087141|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087141|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087142|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087161|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087162|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087163|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087181|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087181|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087182|S|1|25.37|0|1
C|TBN|20260107|12:35:13.087205|S|1|25.37|0|1
C|TBPH|20260107|09:51:04.445995|S|21|18.87|0|21
C|TBPH|20260107|12:21:36.367498|S|75|18.93|0|75
C|TBPH|20260107|12:40:47.448611|S|16|19.08|0|16
C|TBPH|20260107|12:43:52.150242|S|75|19.085|0|75
C|TBPH|20260107|15:39:52.221099|S|75|18.85|0|75
C|TBPH|20260107|15:39:52.221192|S|75|18.85|0|75
C|TBPH|20260107|15:39:52.221254|S|20|18.85|0|20
C|TBRG|20260107|11:49:19.758392|S|3|21.77|0|3
C|TBRG|20260107|15:03:40.377406|S|8|21.5|0|8
C|TBRG|20260107|15:03:53.175604|S|2|21.5|0|2
C|TBRG|20260107|15:08:33.717862|S|11|21.5|0|11
C|TBRG|20260107|15:12:54.322108|S|6|21.5|0|6
C|TBRG|20260107|15:38:37.266818|S|57|21.61|0|57
C|TBT|20260107|09:30:19.615446|S|100|34.375|0|100
C|TBT|20260107|09:43:58.768809|S|100|34.44|0|100
C|TBT|20260107|10:08:04.868587|S|100|34.55|0|100
C|TBT|20260107|10:10:47.744760|S|100|34.64|0|100
C|TBT|20260107|10:16:51.946223|S|100|34.61|0|100
C|TBT|20260107|10:18:55.069624|S|100|34.62|0|100
C|TBT|20260107|10:21:36.191263|S|100|34.62|0|100
C|TBT|20260107|10:25:16.372410|S|100|34.64|0|100
C|TBT|20260107|10:32:00.910594|S|100|34.58|0|100
C|TBT|20260107|10:37:19.272133|S|100|34.54|0|100
C|TBT|20260107|10:39:25.698220|S|100|34.53|0|100
C|TBT|20260107|10:42:51.878327|S|100|34.49|0|100
C|TBT|20260107|10:44:53.046434|S|100|34.48|0|100
C|TBT|20260107|10:48:14.894758|S|100|34.51|0|100
C|TBT|20260107|11:00:33.610354|S|100|34.42|0|100
C|TBT|20260107|11:01:04.485499|S|100|34.41|0|100
C|TBT|20260107|11:04:52.314235|S|100|34.41|0|100
C|TBT|20260107|11:21:18.535520|S|100|34.43|0|100
C|TBT|20260107|11:26:36.396011|S|100|34.4|0|100
C|TBT|20260107|11:27:26.882657|S|100|34.39|0|100
C|TBT|20260107|11:36:38.538061|S|100|34.37|0|100
C|TBT|20260107|11:40:18.084917|S|100|34.38|0|100
C|TBT|20260107|11:42:17.617958|S|100|34.38|0|100
C|TBT|20260107|12:01:58.438400|S|100|34.38|0|100
C|TBT|20260107|12:06:04.381897|S|100|34.36|0|100
C|TBT|20260107|12:13:05.160856|S|100|34.36|0|100
C|TBT|20260107|12:23:30.024872|S|100|34.37|0|100
C|TBT|20260107|12:28:01.158697|S|100|34.34|0|100
C|TBT|20260107|12:29:14.890216|S|100|34.34|0|100
C|TBT|20260107|12:30:43.886418|S|100|34.33|0|100
C|TBT|20260107|12:32:26.371885|S|100|34.33|0|100
C|TBT|20260107|12:33:53.573492|S|100|34.32|0|100
C|TBT|20260107|12:43:44.181583|S|100|34.33|0|100
C|TBT|20260107|12:46:16.628848|S|100|34.31|0|100
C|TBT|20260107|13:00:27.739712|S|100|34.28|0|100
C|TBT|20260107|13:03:47.627095|S|100|34.29|0|100
C|TBT|20260107|13:03:59.607066|S|100|34.29|0|100
C|TBT|20260107|13:08:50.058104|S|100|34.3|0|100
C|TBT|20260107|13:17:45.556446|S|100|34.33|0|100
C|TBT|20260107|13:23:11.320041|S|100|34.32|0|100
C|TBT|20260107|13:26:47.493224|S|100|34.32|0|100
C|TBT|20260107|13:31:54.970245|S|100|34.3|0|100
C|TBT|20260107|13:37:20.387004|S|100|34.3|0|100
C|TBT|20260107|14:07:15.161763|S|10|34.34|0|10
C|TBT|20260107|14:07:15.165072|S|100|34.35|0|100
C|TBT|20260107|14:09:13.266028|S|100|34.35|0|100
C|TBT|20260107|14:09:43.085413|S|100|34.37|0|100
C|TBT|20260107|14:13:06.495556|S|100|34.36|0|100
C|TBT|20260107|14:30:14.377987|S|100|34.36|0|100
C|TBT|20260107|14:43:17.641422|S|100|34.35|0|100
C|TBT|20260107|14:59:24.012432|S|100|34.36|0|100
C|TBT|20260107|14:59:40.487764|S|100|34.35|0|100
C|TBT|20260107|15:00:11.200739|S|100|34.36|0|100
C|TBT|20260107|15:06:27.702753|S|100|34.37|0|100
C|TBT|20260107|15:28:05.515119|S|100|34.39|0|100
C|TBT|20260107|15:30:20.836440|S|100|34.39|0|100
C|TBT|20260107|15:31:48.236479|S|100|34.39|0|100
C|TBT|20260107|15:42:24.101547|S|100|34.38|0|100
C|TBT|20260107|15:47:51.140474|S|100|34.38|0|100
C|TBT|20260107|15:47:51.140474|S|9|34.38|0|9
C|TBT|20260107|15:47:51.140743|S|91|34.38|0|91
C|TBT|20260107|15:52:51.296719|S|100|34.395|0|100
C|TBT|20260107|15:55:55.123036|S|100|34.4|0|100
C|TBT|20260107|15:56:08.335586|S|100|34.4|0|100
C|TBT|20260107|15:59:50.494252|S|100|34.42|0|100
C|TBUX|20260107|10:49:36.142291|S|100|49.89|0|100
C|TBUX|20260107|13:01:10.128734|S|100|49.9|0|100
C|TBUX|20260107|13:01:11.305138|S|100|49.9|0|100
C|TBUX|20260107|14:14:33.775515|S|100|49.89|0|100
C|TBUX|20260107|15:48:50.030463|S|100|49.9|0|100
C|TBUX|20260107|15:49:15.044866|S|100|49.9|0|100
C|TBUX|20260107|15:50:47.054782|S|100|49.895|0|100
C|TBUX|20260107|15:50:47.055303|S|100|49.9|0|100
C|TBUX|20260107|15:50:47.430414|S|100|49.895|0|100
C|TBUX|20260107|15:50:47.430940|S|100|49.9|0|100
C|TBUX|20260107|15:50:47.430940|S|387|49.895|0|387
C|TBUX|20260107|15:50:47.728986|S|100|49.895|0|100
C|TBUX|20260107|15:50:47.729510|S|387|49.895|0|387
C|TBUX|20260107|15:50:47.729510|S|100|49.9|0|100
C|TBUX|20260107|15:54:27.018762|S|100|49.9|0|100
C|TCAF|20260107|10:35:10.164250|S|200|38.65|0|200
C|TCAF|20260107|10:40:05.629834|S|200|38.64|0|200
C|TCAF|20260107|10:57:33.058808|S|100|38.68|0|100
C|TCAF|20260107|11:34:24.935343|S|100|38.65|0|100
C|TCAF|20260107|11:34:28.497948|S|100|38.65|0|100
C|TCAF|20260107|14:40:46.872295|S|100|38.615|0|100
C|TCAF|20260107|15:14:34.964642|S|2|38.59|0|2
C|TCAF|20260107|15:15:55.318512|S|2|38.58|0|2
C|TCAF|20260107|15:15:55.428758|S|1|38.58|0|1
C|TCAF|20260107|15:31:27.532628|S|100|38.54|0|100
C|TCAF|20260107|15:55:07.667043|S|1|38.54|0|1
C|TCAF|20260107|15:55:07.871996|S|1|38.54|0|1
C|TCAF|20260107|15:56:53.060365|S|700|38.525|0|700
C|TCAF|20260107|15:56:58.756928|S|2|38.53|0|2
C|TCAF|20260107|15:56:58.867722|S|2|38.53|0|2
C|TCAF|20260107|15:57:40.059493|S|200|38.525|0|200
C|TCAF|20260107|15:58:31.061319|S|100|38.52|0|100
C|TCAF|20260107|15:58:31.061320|S|500|38.52|0|500
C|TCAF|20260107|15:59:00.061732|S|783|38.53|0|783
C|TCAF|20260107|15:59:00.061746|S|17|38.53|0|17
C|TCAF|20260107|15:59:00.061747|S|20|38.53|0|20
C|TCBI|20260107|10:30:03.009285|S|100|94.17|0|100
C|TCBI|20260107|10:31:47.495164|S|100|94.05|0|100
C|TCBI|20260107|10:48:52.087015|S|100|94.495|0|100
C|TCBI|20260107|10:56:02.180635|S|4|94.48|0|4
C|TCBI|20260107|10:56:02.180732|S|4|94.48|0|4
C|TCBI|20260107|10:56:02.181150|S|4|94.47|0|4
C|TCBI|20260107|11:03:36.341929|S|1|94.51|0|1
C|TCBI|20260107|11:06:08.491508|S|1|94.8|0|1
C|TCBI|20260107|11:43:02.968905|S|3|95.23|0|3
C|TCBI|20260107|12:14:57.474984|S|1|95.52|0|1
C|TCBI|20260107|12:17:11.042835|S|1|95.52|0|1
C|TCBI|20260107|12:27:20.610606|S|1|95.43|0|1
C|TCBI|20260107|12:29:05.127833|S|100|95.585|0|100
C|TCBI|20260107|12:29:23.896534|S|1|95.43|0|1
C|TCBI|20260107|12:30:23.018638|S|1|95.43|0|1
C|TCBI|20260107|12:30:26.800420|S|3|95.43|0|3
C|TCBI|20260107|12:33:25.160122|S|1|95.43|0|1
C|TCBI|20260107|12:34:54.840811|S|2|95.43|0|2
C|TCBI|20260107|12:34:59.757729|S|18|95.43|0|18
C|TCBI|20260107|12:35:47.233813|S|1|95.43|0|1
C|TCBI|20260107|12:36:21.703190|S|171|95.43|0|171
C|TCBI|20260107|12:40:57.486307|S|199|95.24|0|199
C|TCBI|20260107|12:51:31.140102|S|146|95.09|0|146
C|TCBI|20260107|12:51:31.140424|S|54|95.09|0|54
C|TCBI|20260107|13:19:22.054553|S|60|95.17|0|60
C|TCBI|20260107|13:27:43.953712|S|5|95.2|0|5
C|TCBI|20260107|13:27:57.437240|S|35|95.2|0|35
C|TCBI|20260107|13:27:57.437874|S|91|95.2|0|91
C|TCBI|20260107|13:28:25.926082|S|4|95.2|0|4
C|TCBI|20260107|13:28:25.926082|S|14|95.2|0|14
C|TCBI|20260107|13:28:31.608965|S|96|95.2|0|96
C|TCBI|20260107|13:28:59.694524|S|1|95.2|0|1
C|TCBI|20260107|13:30:31.711141|S|6|95.19|0|6
C|TCBI|20260107|13:30:39.225403|S|6|95.19|0|6
C|TCBI|20260107|13:30:46.739260|S|6|95.19|0|6
C|TCBI|20260107|13:30:54.328016|S|5|95.19|0|5
C|TCBI|20260107|13:31:03.767644|S|76|95.19|0|76
C|TCBI|20260107|13:54:14.979428|S|100|95.58|0|100
C|TCBI|20260107|14:00:46.667352|S|1|95.62|0|1
C|TCBI|20260107|14:00:54.242865|S|5|95.6|0|5
C|TCBI|20260107|14:00:58.045471|S|1|95.59|0|1
C|TCBI|20260107|14:40:40.695126|S|19|95.16|0|19
C|TCBI|20260107|14:55:50.441434|S|3|95.11|0|3
C|TCBI|20260107|15:11:01.056104|S|7|94.94|0|7
C|TCBI|20260107|15:14:23.937434|S|10|94.93|0|10
C|TCBI|20260107|15:14:23.937492|S|40|94.92|0|40
C|TCBI|20260107|15:14:23.937492|S|6|94.93|0|6
C|TCBI|20260107|15:14:23.937493|S|132|94.92|0|132
C|TCBI|20260107|15:14:29.634841|S|10|94.92|0|10
C|TCBI|20260107|15:14:30.740597|S|82|94.92|0|82
C|TCBI|20260107|15:18:20.983862|S|43|94.8|0|43
C|TCBI|20260107|15:18:31.470072|S|125|94.8|0|125
C|TCBI|20260107|15:47:25.705762|S|3|95.11|0|3
C|TCBIO|20260107|10:42:21.733679|S|100|20.35|0|100
C|TCBX|20260107|09:59:51.861378|S|1|38.35|0|1
C|TCBX|20260107|10:00:06.761677|S|1|38.25|0|1
C|TCBX|20260107|10:00:10.747238|S|1|38.2|0|1
C|TCBX|20260107|10:00:35.868644|S|1|38.2|0|1
C|TCBX|20260107|10:00:41.193141|S|1|38.16|0|1
C|TCBX|20260107|10:00:46.462770|S|1|38.17|0|1
C|TCBX|20260107|10:00:47.378385|S|1|38.15|0|1
C|TCBX|20260107|10:01:01.656979|S|5|38.11|0|5
C|TCBX|20260107|10:06:13.499036|S|5|37.98|0|5
C|TCBX|20260107|10:06:29.589964|S|20|38.02|0|20
C|TCBX|20260107|10:06:41.930541|S|90|38.02|0|90
C|TCBX|20260107|10:06:57.091754|S|5|37.98|0|5
C|TCBX|20260107|10:07:00.963146|S|5|37.95|0|5
C|TCBX|20260107|10:07:59.118012|S|5|37.94|0|5
C|TCBX|20260107|10:08:21.194587|S|10|37.97|0|10
C|TCBX|20260107|10:08:34.123420|S|10|37.93|0|10
C|TCBX|20260107|10:08:37.697528|S|10|37.92|0|10
C|TCBX|20260107|10:08:47.337852|S|17|37.94|0|17
C|TCBX|20260107|10:09:07.196312|S|10|37.92|0|10
C|TCBX|20260107|10:09:16.867409|S|5|37.85|0|5
C|TCBX|20260107|10:10:02.585222|S|10|37.92|0|10
C|TCBX|20260107|10:22:19.637388|S|1|37.78|0|1
C|TCBX|20260107|10:26:43.443231|S|1|37.7|0|1
C|TCBX|20260107|10:27:38.936581|S|1|37.7|0|1
C|TCBX|20260107|12:05:06.587541|S|1|37.77|0|1
C|TCBX|20260107|12:05:11.589489|S|1|37.83|0|1
C|TCBX|20260107|12:08:22.085559|S|2|37.86|0|2
C|TCBX|20260107|12:08:31.686448|S|2|37.85|0|2
C|TCBX|20260107|12:10:23.838564|S|1|37.82|0|1
C|TCGL|20260107|14:14:43.837226|S|50|5.7|0|50
C|TCGL|20260107|14:14:43.837308|S|51|5.7|0|51
C|TCGL|20260107|14:17:28.035554|S|141|5.7|0|141
C|TCHP|20260107|15:55:38.656902|S|837|50.4|0|837
C|TCHP|20260107|15:59:30.022665|S|172|50.4|0|172
C|TCHP|20260107|15:59:46.281106|S|2500|50.4|0|2500
C|TCHP|20260107|15:59:50.879110|S|2500|50.4|0|2500
C|TCHP|20260107|15:59:51.120249|S|1525|50.41|0|1525
C|TCHP|20260107|15:59:51.448852|S|228|50.41|0|228
C|TCHP|20260107|15:59:52.865016|S|43|50.4|0|43
C|TCI|20260107|11:53:18.616550|S|1|52.37|0|1
C|TCI|20260107|15:57:12.020482|S|3|52.9|0|3
C|TCI|20260107|15:57:50.761943|S|6|52.9|0|6
C|TCI|20260107|15:59:50.011025|S|16|52.68|0|16
C|TCI|20260107|15:59:50.865577|S|11|51.3|0|11
C|TCI|20260107|15:59:50.868354|S|1|51.3|0|1
C|TCMD|20260107|15:24:10.240194|S|10|30.24|0|10
C|TCOM|20260107|09:30:02.190838|S|100|76.41|0|100
C|TCOM|20260107|09:32:56.291705|S|100|76.53|0|100
C|TCOM|20260107|09:40:16.618308|S|25|76.48|0|25
C|TCOM|20260107|09:40:16.618430|S|25|76.48|0|25
C|TCOM|20260107|09:47:26.350872|S|100|76.34|0|100
C|TCOM|20260107|09:56:00.033043|S|150|76.14|0|150
C|TCOM|20260107|09:57:33.899894|S|100|76.05|0|100
C|TCOM|20260107|10:07:45.685034|S|100|75.91|0|100
C|TCOM|20260107|10:30:15.809569|S|100|75.795|0|100
C|TCOM|20260107|10:46:00.160257|S|100|75.805|0|100
C|TCOM|20260107|10:59:57.703580|S|17|75.93|0|17
C|TCOM|20260107|11:18:15.926440|S|100|76.05|0|100
C|TCOM|20260107|11:18:37.325398|S|100|76.06|0|100
C|TCOM|20260107|12:06:05.360472|S|150|76.4|0|150
C|TCOM|20260107|12:10:15.353172|S|25|76.285|0|25
C|TCOM|20260107|12:10:15.353293|S|25|76.285|0|25
C|TCOM|20260107|12:10:15.353384|S|25|76.285|0|25
C|TCOM|20260107|12:10:15.353441|S|25|76.285|0|25
C|TCOM|20260107|12:16:44.066459|S|155|76.32|0|155
C|TCOM|20260107|12:16:44.066459|S|150|76.32|0|150
C|TCOM|20260107|12:29:35.915722|S|20|76.37|0|20
C|TCOM|20260107|13:38:21.633081|S|5|76.37|0|5
C|TCOM|20260107|14:11:02.008604|S|5|76.385|0|5
C|TCOM|20260107|14:11:02.075768|S|5|76.38|0|5
C|TCOM|20260107|14:11:02.084081|S|5|76.385|0|5
C|TCOM|20260107|14:11:02.825288|S|5|76.385|0|5
C|TCOM|20260107|14:11:16.924122|S|5|76.37|0|5
C|TCOM|20260107|14:24:43.894432|S|134|76.41|0|134
C|TCOM|20260107|14:32:56.825199|S|27|76.44|0|27
C|TCOM|20260107|15:59:10.337392|S|100|76.19|0|100
C|TCPC|20260107|10:00:08.212619|S|100|5.42|0|100
C|TCPC|20260107|10:31:12.234712|S|2|5.38|0|2
C|TCPC|20260107|10:36:26.812786|S|2|5.38|0|2
C|TCPC|20260107|10:38:58.571989|S|200|5.37|0|200
C|TCPC|20260107|10:39:00.923293|S|88|5.37|0|88
C|TCPC|20260107|11:03:42.218310|S|123|5.345|0|123
C|TCPC|20260107|11:03:58.872644|S|100|5.345|0|100
C|TCPC|20260107|11:09:05.672712|S|23|5.35|0|23
C|TCPC|20260107|11:09:55.333025|S|100|5.355|0|100
C|TCPC|20260107|11:10:19.893508|S|100|5.355|0|100
C|TCPC|20260107|11:11:37.073095|S|100|5.35|0|100
C|TCPC|20260107|11:17:39.694021|S|100|5.36|0|100
C|TCPC|20260107|11:17:39.694022|S|100|5.36|0|100
C|TCPC|20260107|11:17:59.552696|S|100|5.365|0|100
C|TCPC|20260107|11:18:20.993151|S|100|5.36|0|100
C|TCPC|20260107|11:19:19.232519|S|100|5.365|0|100
C|TCPC|20260107|11:20:17.196290|S|100|5.365|0|100
C|TCPC|20260107|11:24:25.976952|S|100|5.375|0|100
C|TCPC|20260107|11:39:07.557387|S|100|5.38|0|100
C|TCPC|20260107|12:21:10.455995|S|151|5.405|0|151
C|TCPC|20260107|12:25:33.592633|S|49|5.41|0|49
C|TCPC|20260107|12:25:33.592633|S|51|5.41|0|51
C|TCPC|20260107|12:26:43.313179|S|100|5.41|0|100
C|TCPC|20260107|13:05:13.636773|S|13|5.38|0|13
C|TCPC|20260107|13:05:53.938971|S|2|5.38|0|2
C|TCPC|20260107|13:07:47.297862|S|9|5.37|0|9
C|TCPC|20260107|13:37:05.121249|S|1|5.38|0|1
C|TCPC|20260107|13:37:05.121250|S|8|5.38|0|8
C|TCPC|20260107|15:06:59.116256|S|1|5.36|0|1
C|TCPC|20260107|15:12:39.007033|S|100|5.35|0|100
C|TCPC|20260107|15:20:45.963871|S|40|5.33|0|40
C|TCPC|20260107|15:38:13.050668|S|1|5.34|0|1
C|TCPC|20260107|15:39:16.849576|S|1|5.35|0|1
C|TCPC|20260107|15:54:40.045293|S|100|5.36|0|100
C|TCPC|20260107|15:54:40.045293|S|100|5.36|0|100
C|TCPC|20260107|15:56:59.275809|S|10|5.37|0|10
C|TCPC|20260107|15:59:07.359607|S|9|5.38|0|9
C|TCPC|20260107|15:59:11.522931|S|10|5.38|0|10
C|TCPC|20260107|15:59:41.420321|S|10|5.38|0|10
C|TCPC|20260107|15:59:49.934135|S|32|5.37|0|32
C|TCPC|20260107|15:59:50.043079|S|400|5.38|0|400
C|TCPC|20260107|15:59:50.514742|S|1|5.38|0|1
C|TCPC|20260107|15:59:50.732387|S|4|5.38|0|4
C|TCPC|20260107|15:59:51.339432|S|68|5.37|0|68
C|TCPC|20260107|15:59:52.191121|S|20|5.37|0|20
C|TCPC|20260107|15:59:54.279706|S|42|5.38|0|42
C|TCPC|20260107|15:59:54.317542|S|36|5.38|0|36
C|TCPC|20260107|15:59:55.192190|S|24|5.38|0|24
C|TCPC|20260107|15:59:55.577236|S|1|5.38|0|1
C|TCPC|20260107|15:59:55.821453|S|692|5.37|0|692
C|TCPC|20260107|15:59:56.853074|S|61|5.37|0|61
C|TCPC|20260107|16:00:00.066050|S|100|5.37|0|100
C|TCRX|20260107|15:59:52.875510|S|85|1.185|0|85
C|TCX|20260107|09:37:13.439095|S|19|21.24|0|19
C|TD|20260107|09:38:35.870577|S|100|94.28|0|100
C|TD|20260107|09:42:17.011193|S|100|94.49|0|100
C|TD|20260107|09:47:18.427705|S|20|94.83|0|20
C|TD|20260107|10:03:30.627533|S|100|94.57|0|100
C|TD|20260107|10:13:47.877315|S|100|94.405|0|100
C|TD|20260107|10:17:37.079684|S|145|94.455|0|145
C|TD|20260107|10:39:02.181206|S|150|94.4|0|150
C|TD|20260107|10:50:43.340922|S|100|94.26|0|100
C|TD|20260107|11:00:13.029834|S|5|94.12|0|5
C|TD|20260107|11:14:24.793872|S|105|93.94|0|105
C|TD|20260107|11:14:24.793884|S|70|93.94|0|70
C|TD|20260107|11:14:24.793884|S|45|93.94|0|45
C|TD|20260107|11:18:48.474236|S|150|93.99|0|150
C|TD|20260107|11:41:29.685783|S|100|94.14|0|100
C|TD|20260107|11:59:37.526244|S|100|94.085|0|100
C|TD|20260107|12:23:30.570847|S|1|94.16|0|1
C|TD|20260107|12:25:24.301431|S|100|94.12|0|100
C|TD|20260107|12:59:52.009905|S|100|93.97|0|100
C|TD|20260107|13:30:55.819520|S|4|93.92|0|4
C|TD|20260107|13:30:58.074299|S|1|93.92|0|1
C|TD|20260107|14:15:29.694058|S|30|94|0|30
C|TD|20260107|14:40:03.226090|S|100|94.025|0|100
C|TD|20260107|15:26:55.061132|S|73|94.025|0|73
C|TD|20260107|15:30:26.552719|S|19|94.06|0|19
C|TD|20260107|15:39:28.157818|S|86|93.91|0|86
C|TD|20260107|15:55:40.521253|S|71|94.25|0|71
C|TD|20260107|15:55:40.521549|S|19|94.25|0|19
C|TD|20260107|15:55:40.526300|S|50|94.19|0|50
C|TD|20260107|15:55:40.538064|S|200|94.19|0|200
C|TD|20260107|15:55:40.547061|S|48|94.13|0|48
C|TD|20260107|15:55:40.575079|S|150|94.085|0|150
C|TD|20260107|15:55:40.575196|S|50|94.085|0|50
C|TD|20260107|15:55:40.588970|S|150|94.06|0|150
C|TD|20260107|15:55:40.589061|S|10|94.06|0|10
C|TD|20260107|15:55:40.589307|S|150|94.06|0|150
C|TD|20260107|15:55:40.596377|S|200|94.06|0|200
C|TD|20260107|15:55:40.663610|S|70|94.08|0|70
C|TD|20260107|15:57:20.312722|S|100|93.96|0|100
C|TD|20260107|15:58:09.646801|S|48|93.955|0|48
C|TD|20260107|15:58:09.646814|S|100|93.955|0|100
C|TD|20260107|15:58:09.646829|S|52|93.955|0|52
C|TD|20260107|15:59:33.083672|S|100|93.94|0|100
C|TD|20260107|15:59:33.614914|S|100|93.94|0|100
C|TD|20260107|15:59:46.484078|S|98|93.94|0|98
C|TDAY|20260107|10:46:41.104291|S|100|5.49|0|100
C|TDAY|20260107|11:36:36.653551|S|2|5.5|0|2
C|TDAY|20260107|11:36:36.653551|S|1|5.5|0|1
C|TDAY|20260107|11:36:36.653551|S|1|5.5|0|1
C|TDAY|20260107|13:40:03.116582|S|200|5.68|0|200
C|TDAY|20260107|15:59:48.957468|S|100|5.615|0|100
C|TDAY|20260107|15:59:48.957536|S|100|5.615|0|100
C|TDAY|20260107|15:59:48.957614|S|100|5.615|0|100
C|TDAY|20260107|15:59:48.957672|S|100|5.615|0|100
C|TDC|20260107|09:42:17.776278|S|1|31.32|0|1
C|TDC|20260107|09:43:29.942571|S|25|31.215|0|25
C|TDC|20260107|09:43:29.942634|S|25|31.215|0|25
C|TDC|20260107|09:43:29.942692|S|25|31.215|0|25
C|TDC|20260107|09:54:51.296182|S|5|31.31|0|5
C|TDC|20260107|09:54:51.296182|S|95|31.32|0|95
C|TDC|20260107|10:09:40.297580|S|116|31.295|0|116
C|TDC|20260107|10:10:48.374453|S|3|31.34|0|3
C|TDC|20260107|10:33:06.767119|S|5|31.39|0|5
C|TDC|20260107|10:42:42.358499|S|4|31.28|0|4
C|TDC|20260107|10:53:57.028080|S|150|31.24|0|150
C|TDC|20260107|10:57:25.594963|S|5|31.24|0|5
C|TDC|20260107|11:17:12.804280|S|25|31.185|0|25
C|TDC|20260107|11:17:12.804348|S|25|31.185|0|25
C|TDC|20260107|11:17:12.804404|S|25|31.185|0|25
C|TDC|20260107|11:17:12.804462|S|25|31.185|0|25
C|TDC|20260107|12:05:28.006074|S|100|31.19|0|100
C|TDC|20260107|13:16:32.479682|S|1|31.25|0|1
C|TDC|20260107|15:18:59.970674|S|8|31.3|0|8
C|TDC|20260107|15:18:59.971132|S|11|31.3|0|11
C|TDC|20260107|15:24:41.833481|S|1|31.38|0|1
C|TDC|20260107|15:31:31.035333|S|100|31.4|0|100
C|TDC|20260107|15:34:40.488065|S|5|31.37|0|5
C|TDC|20260107|15:35:58.971271|S|138|31.38|0|138
C|TDC|20260107|15:51:36.817983|S|100|31.43|0|100
C|TDC|20260107|15:55:01.499659|S|1|31.45|0|1
C|TDG|20260107|09:42:11.009094|S|10|1391.93|0|10
C|TDG|20260107|10:37:50.132855|S|10|1387.18|0|10
C|TDG|20260107|10:44:51.524719|S|2|1388.64|0|2
C|TDG|20260107|10:44:51.932335|S|3|1388.64|0|3
C|TDG|20260107|10:45:08.766384|S|24|1388.66|0|24
C|TDG|20260107|10:46:56.057625|S|5|1390.25|0|5
C|TDG|20260107|10:46:56.057858|S|25|1390.25|0|25
C|TDG|20260107|10:46:56.057858|S|5|1390.25|0|5
C|TDG|20260107|10:48:40.483602|S|10|1390.08|0|10
C|TDG|20260107|10:48:40.486898|S|10|1390.08|0|10
C|TDG|20260107|10:48:40.489376|S|10|1390.07|0|10
C|TDG|20260107|10:48:42.196867|S|10|1389.63|0|10
C|TDG|20260107|11:01:37.382954|S|8|1390.44|0|8
C|TDG|20260107|11:01:37.382954|S|12|1390.69|0|12
C|TDG|20260107|11:02:31.839201|S|20|1388.71|0|20
C|TDG|20260107|11:02:41.799449|S|15|1388.69|0|15
C|TDG|20260107|11:02:41.799468|S|5|1388.69|0|5
C|TDG|20260107|11:02:52.050992|S|18|1388.68|0|18
C|TDG|20260107|11:11:42.755148|S|20|1389.49|0|20
C|TDG|20260107|11:12:40.254945|S|10|1389.82|0|10
C|TDG|20260107|11:13:38.892505|S|1|1388.67|0|1
C|TDG|20260107|11:14:47.545555|S|3|1388.64|0|3
C|TDG|20260107|11:14:48.278732|S|13|1388.66|0|13
C|TDG|20260107|11:18:46.137000|S|1|1390.07|0|1
C|TDG|20260107|11:18:46.137000|S|10|1389.89|0|10
C|TDG|20260107|11:20:34.458493|S|10|1388.83|0|10
C|TDG|20260107|11:20:37.278165|S|10|1388.8|0|10
C|TDG|20260107|11:21:43.715505|S|9|1388.76|0|9
C|TDG|20260107|11:21:43.715505|S|1|1388.76|0|1
C|TDG|20260107|11:28:18.661491|S|10|1389.35|0|10
C|TDG|20260107|11:29:24.419388|S|10|1389.25|0|10
C|TDG|20260107|11:37:34.747249|S|1|1389.41|0|1
C|TDG|20260107|11:54:41.891287|S|3|1390.57|0|3
C|TDG|20260107|11:55:21.433763|S|1|1390.44|0|1
C|TDG|20260107|11:55:21.433763|S|10|1390.44|0|10
C|TDG|20260107|11:55:38.394291|S|1|1390.42|0|1
C|TDG|20260107|12:06:14.052909|S|10|1392.9|0|10
C|TDG|20260107|12:06:28.153979|S|20|1391.2|0|20
C|TDG|20260107|12:06:56.045471|S|10|1390.51|0|10
C|TDG|20260107|12:06:56.404353|S|1|1390.48|0|1
C|TDG|20260107|12:07:54.645205|S|10|1390.59|0|10
C|TDG|20260107|12:22:18.726864|S|4|1394|0|4
C|TDG|20260107|12:27:32.244684|S|6|1393.64|0|6
C|TDG|20260107|12:27:32.244693|S|6|1393.64|0|6
C|TDG|20260107|12:31:25.447639|S|1|1393.98|0|1
C|TDG|20260107|12:31:35.787147|S|1|1393.07|0|1
C|TDG|20260107|12:31:35.787733|S|6|1393|0|6
C|TDG|20260107|12:31:35.787770|S|4|1393|0|4
C|TDG|20260107|12:32:00.048683|S|1|1392.98|0|1
C|TDG|20260107|12:32:02.617156|S|1|1392.98|0|1
C|TDG|20260107|12:32:06.476951|S|60|1392.99|0|60
C|TDG|20260107|12:32:08.801188|S|3|1392.96|0|3
C|TDG|20260107|12:32:08.801391|S|97|1392.96|0|97
C|TDG|20260107|12:32:46.605097|S|1|1393.21|0|1
C|TDG|20260107|12:32:46.605176|S|1|1393.21|0|1
C|TDG|20260107|12:32:47.525723|S|1|1393.21|0|1
C|TDG|20260107|12:32:47.525951|S|1|1393.21|0|1
C|TDG|20260107|12:32:47.526046|S|96|1393.21|0|96
C|TDG|20260107|12:36:49.254841|S|1|1394.37|0|1
C|TDG|20260107|12:36:49.254848|S|1|1394.37|0|1
C|TDG|20260107|12:36:49.257199|S|10|1394.37|0|10
C|TDG|20260107|12:36:51.446345|S|10|1394.34|0|10
C|TDG|20260107|12:37:03.896238|S|10|1394.23|0|10
C|TDG|20260107|12:40:26.116935|S|20|1393.65|0|20
C|TDG|20260107|13:23:10.691596|S|3|1391.2|0|3
C|TDG|20260107|13:24:46.890766|S|2|1391.2|0|2
C|TDG|20260107|13:24:46.890877|S|5|1391.2|0|5
C|TDG|20260107|13:24:46.890893|S|1|1391.2|0|1
C|TDG|20260107|13:36:08.435619|S|10|1392.55|0|10
C|TDG|20260107|13:40:30.512768|S|5|1393.02|0|5
C|TDG|20260107|13:40:41.955482|S|9|1392.91|0|9
C|TDG|20260107|13:40:48.644176|S|10|1392.91|0|10
C|TDG|20260107|13:46:53.635131|S|1|1392.32|0|1
C|TDG|20260107|13:48:01.794137|S|1|1392.43|0|1
C|TDG|20260107|13:49:14.893869|S|1|1392.52|0|1
C|TDG|20260107|13:50:37.595090|S|2|1392.63|0|2
C|TDG|20260107|13:50:52.441234|S|1|1392.89|0|1
C|TDG|20260107|13:51:41.057017|S|2|1392.94|0|2
C|TDG|20260107|13:52:16.553328|S|2|1392.96|0|2
C|TDG|20260107|13:52:58.399804|S|2|1392.82|0|2
C|TDG|20260107|13:53:00.483006|S|1|1392.94|0|1
C|TDG|20260107|13:54:07.416889|S|1|1392.52|0|1
C|TDG|20260107|13:54:58.596679|S|1|1392.66|0|1
C|TDG|20260107|13:55:02.217744|S|1|1392.8|0|1
C|TDG|20260107|13:55:27.656177|S|1|1392.54|0|1
C|TDG|20260107|13:55:59.116025|S|1|1392.83|0|1
C|TDG|20260107|13:56:28.586918|S|1|1392.99|0|1
C|TDG|20260107|13:59:03.529257|S|1|1392.69|0|1
C|TDG|20260107|13:59:48.780789|S|1|1392.56|0|1
C|TDG|20260107|14:08:01.586480|S|48|1392.54|0|48
C|TDG|20260107|14:08:53.558393|S|10|1391.32|0|10
C|TDG|20260107|14:09:24.666610|E|4|1391.25|0|4
C|TDG|20260107|14:09:24.666755|S|16|1391.25|0|16
C|TDG|20260107|14:11:01.320068|S|20|1388.77|0|20
C|TDG|20260107|14:11:07.810100|S|1|1388.65|0|1
C|TDG|20260107|14:11:44.354254|S|5|1386.85|0|5
C|TDG|20260107|14:15:59.035110|S|2|1388.88|0|2
C|TDG|20260107|14:15:59.035111|S|10|1388.86|0|10
C|TDG|20260107|14:16:00.299738|S|3|1388.69|0|3
C|TDG|20260107|14:16:20.634706|S|10|1389.84|0|10
C|TDG|20260107|14:23:50.315137|S|2|1391.68|0|2
C|TDG|20260107|14:23:50.315137|S|18|1391.67|0|18
C|TDG|20260107|14:23:53.464015|S|10|1392.615|0|10
C|TDG|20260107|14:24:43.079947|S|20|1392.36|0|20
C|TDG|20260107|14:36:08.066834|S|1|1392.57|0|1
C|TDG|20260107|14:43:10.418334|S|10|1388.38|0|10
C|TDG|20260107|14:50:11.882803|S|10|1389.5|0|10
C|TDG|20260107|14:54:16.039560|S|10|1388.35|0|10
C|TDG|20260107|14:54:16.578331|S|17|1388.35|0|17
C|TDG|20260107|14:57:16.086308|S|10|1387.025|0|10
C|TDG|20260107|14:58:16.157699|S|29|1385.2|0|29
C|TDG|20260107|15:01:20.660923|S|20|1386.43|0|20
C|TDG|20260107|15:01:20.660957|S|20|1386.43|0|20
C|TDG|20260107|15:01:20.660966|S|9|1386.43|0|9
C|TDG|20260107|15:01:20.661363|S|5|1386.43|0|5
C|TDG|20260107|15:01:20.661660|S|6|1386.42|0|6
C|TDG|20260107|15:07:06.113018|S|10|1385.03|0|10
C|TDG|20260107|15:07:06.113018|S|1|1385.03|0|1
C|TDG|20260107|15:07:06.113018|S|1|1385.03|0|1
C|TDG|20260107|15:07:34.270216|S|1|1385.04|0|1
C|TDG|20260107|15:07:34.272334|S|1|1385.03|0|1
C|TDG|20260107|15:10:56.535966|S|6|1384.8|0|6
C|TDG|20260107|15:10:56.535976|S|3|1384.8|0|3
C|TDG|20260107|15:10:57.547303|S|2|1384.8|0|2
C|TDG|20260107|15:17:51.729118|S|5|1381.69|0|5
C|TDG|20260107|15:21:08.744356|S|4|1381|0|4
C|TDG|20260107|15:22:11.667989|S|12|1381.68|0|12
C|TDG|20260107|15:23:13.742704|S|1|1381.5|0|1
C|TDG|20260107|15:23:13.742704|S|9|1381.49|0|9
C|TDG|20260107|15:25:40.002074|S|20|1381.39|0|20
C|TDG|20260107|15:25:40.016772|S|20|1381.29|0|20
C|TDG|20260107|15:27:24.333170|S|1|1381.31|0|1
C|TDG|20260107|15:27:24.333347|S|1|1381.29|0|1
C|TDG|20260107|15:27:40.954634|S|2|1381.08|0|2
C|TDG|20260107|15:27:44.167268|S|2|1381.17|0|2
C|TDG|20260107|15:27:46.643893|S|2|1381.09|0|2
C|TDG|20260107|15:28:27.735125|S|1|1381.2|0|1
C|TDG|20260107|15:30:35.140275|S|1|1380.68|0|1
C|TDG|20260107|15:30:35.156577|S|1|1380.58|0|1
C|TDG|20260107|15:32:36.934549|S|1|1382.74|0|1
C|TDG|20260107|15:32:36.934577|S|1|1382.74|0|1
C|TDG|20260107|15:32:36.934578|S|1|1382.74|0|1
C|TDG|20260107|15:32:36.937671|S|2|1382.67|0|2
C|TDG|20260107|15:33:28.478044|S|10|1382.82|0|10
C|TDG|20260107|15:33:40.411864|S|10|1382.66|0|10
C|TDG|20260107|15:33:56.050092|S|4|1382.76|0|4
C|TDG|20260107|15:33:56.050092|S|3|1382.77|0|3
C|TDG|20260107|15:33:56.050093|S|2|1382.74|0|2
C|TDG|20260107|15:33:56.050093|S|1|1382.66|0|1
C|TDG|20260107|15:34:08.671848|S|10|1382.81|0|10
C|TDG|20260107|15:34:18.388749|S|10|1382.965|0|10
C|TDG|20260107|15:34:32.968092|S|10|1382.965|0|10
C|TDG|20260107|15:34:44.944623|S|10|1382.965|0|10
C|TDG|20260107|15:35:36.825335|S|9|1382.32|0|9
C|TDG|20260107|15:35:36.825372|S|10|1382.32|0|10
C|TDG|20260107|15:35:36.825954|S|9|1382.31|0|9
C|TDG|20260107|15:36:06.753934|S|4|1381.78|0|4
C|TDG|20260107|15:36:18.879068|S|10|1381.7|0|10
C|TDG|20260107|15:36:55.108162|S|4|1382.05|0|4
C|TDG|20260107|15:36:55.108163|S|6|1382|0|6
C|TDG|20260107|15:36:56.037329|S|10|1381.88|0|10
C|TDG|20260107|15:36:57.972047|S|10|1381.89|0|10
C|TDG|20260107|15:36:58.024896|S|10|1381.89|0|10
C|TDG|20260107|15:36:58.052837|S|10|1381.88|0|10
C|TDG|20260107|15:38:56.791022|S|1|1383.14|0|1
C|TDG|20260107|15:39:11.340828|S|4|1383.24|0|4
C|TDG|20260107|15:39:11.340829|S|6|1383.23|0|6
C|TDG|20260107|15:39:11.340862|S|4|1383.23|0|4
C|TDG|20260107|15:40:11.564891|S|2|1383.18|0|2
C|TDG|20260107|15:40:55.184299|S|70|1384.01|0|70
C|TDG|20260107|15:41:53.833643|S|8|1383.24|0|8
C|TDG|20260107|15:42:48.824609|S|2|1383.7|0|2
C|TDG|20260107|15:42:50.865680|S|10|1384.6|0|10
C|TDG|20260107|15:49:01.665473|S|20|1385.77|0|20
C|TDG|20260107|15:54:36.885668|S|70|1385.77|0|70
C|TDG|20260107|15:54:36.894542|S|60|1385.66|0|60
C|TDG|20260107|15:58:36.959627|S|20|1385.61|0|20
C|TDG|20260107|15:58:36.959633|S|10|1385.61|0|10
C|TDG|20260107|15:58:50.716138|S|10|1385.51|0|10
C|TDG|20260107|15:59:00.362715|S|10|1385.47|0|10
C|TDG|20260107|15:59:50.694949|S|4|1385.21|0|4
C|TDOC|20260107|09:56:57.881099|S|37|7.83|0|37
C|TDOC|20260107|09:56:57.881119|S|443|7.83|0|443
C|TDOC|20260107|10:04:33.377107|S|127|7.84|0|127
C|TDOC|20260107|10:08:51.174094|S|100|7.845|0|100
C|TDOC|20260107|10:29:10.362626|S|17|7.86|0|17
C|TDOC|20260107|10:29:10.362643|S|100|7.86|0|100
C|TDOC|20260107|10:45:29.312615|S|2|7.855|0|2
C|TDOC|20260107|10:45:29.534120|S|1|7.855|0|1
C|TDOC|20260107|10:47:49.166806|S|10|7.84|0|10
C|TDOC|20260107|10:51:39.405015|S|100|7.85|0|100
C|TDOC|20260107|11:01:28.292101|S|100|7.85|0|100
C|TDOC|20260107|11:04:48.322335|S|100|7.84|0|100
C|TDOC|20260107|11:06:15.629117|S|25|7.835|0|25
C|TDOC|20260107|11:11:08.863255|S|100|7.85|0|100
C|TDOC|20260107|11:26:23.390003|S|198|7.835|0|198
C|TDOC|20260107|11:50:14.185362|S|100|7.86|0|100
C|TDOC|20260107|12:30:20.494154|S|200|7.845|0|200
C|TDOC|20260107|12:50:55.162710|S|12|7.78|0|12
C|TDOC|20260107|12:55:17.910900|S|14|7.79|0|14
C|TDOC|20260107|13:19:26.518626|S|8|7.74|0|8
C|TDOC|20260107|13:19:51.493942|S|273|7.745|0|273
C|TDOC|20260107|13:20:30.486822|S|9|7.76|0|9
C|TDOC|20260107|13:30:06.761781|S|4|7.76|0|4
C|TDOC|20260107|13:32:27.568226|S|7|7.76|0|7
C|TDOC|20260107|13:39:37.403563|S|14|7.78|0|14
C|TDOC|20260107|13:42:33.695039|S|5|7.77|0|5
C|TDOC|20260107|13:43:14.521948|S|11|7.77|0|11
C|TDOC|20260107|13:44:21.253926|S|12|7.77|0|12
C|TDOC|20260107|13:44:21.253926|S|100|7.77|0|100
C|TDOC|20260107|13:44:21.253926|S|10|7.77|0|10
C|TDOC|20260107|13:44:29.255762|S|100|7.77|0|100
C|TDOC|20260107|13:45:04.261887|S|100|7.77|0|100
C|TDOC|20260107|13:48:14.486689|S|3|7.77|0|3
C|TDOC|20260107|13:51:33.163440|S|2|7.76|0|2
C|TDOC|20260107|13:51:33.440709|S|4|7.76|0|4
C|TDOC|20260107|13:51:50.322351|S|100|7.77|0|100
C|TDOC|20260107|13:54:29.343526|S|1|7.77|0|1
C|TDOC|20260107|13:54:29.343527|S|99|7.77|0|99
C|TDOC|20260107|13:57:14.487212|S|2|7.76|0|2
C|TDOC|20260107|14:01:20.012661|S|1|7.75|0|1
C|TDOC|20260107|14:01:20.013695|S|6|7.74|0|6
C|TDOC|20260107|14:01:36.851547|S|1|7.72|0|1
C|TDOC|20260107|14:02:23.422236|S|100|7.73|0|100
C|TDOC|20260107|14:03:03.973888|S|28|7.73|0|28
C|TDOC|20260107|14:07:34.549660|S|16|7.73|0|16
C|TDOC|20260107|14:10:09.102266|S|1|7.73|0|1
C|TDOC|20260107|14:11:31.507728|S|95|7.73|0|95
C|TDOC|20260107|14:13:01.550939|S|16|7.71|0|16
C|TDOC|20260107|14:16:49.855837|S|100|7.705|0|100
C|TDOC|20260107|14:17:41.404661|S|1|7.71|0|1
C|TDOC|20260107|14:17:56.558693|S|100|7.72|0|100
C|TDOC|20260107|14:18:53.885341|S|11|7.71|0|11
C|TDOC|20260107|14:27:32.810349|S|100|7.69|0|100
C|TDOC|20260107|14:29:35.244002|S|1|7.69|0|1
C|TDOC|20260107|14:36:49.628398|S|16|7.695|0|16
C|TDOC|20260107|14:37:45.130646|S|1|7.69|0|1
C|TDOC|20260107|14:40:26.461570|S|1|7.67|0|1
C|TDOC|20260107|14:41:24.806926|S|100|7.67|0|100
C|TDOC|20260107|14:42:46.641784|S|16|7.665|0|16
C|TDOC|20260107|14:49:23.223148|S|1|7.75|0|1
C|TDOC|20260107|14:54:40.676961|S|1|7.74|0|1
C|TDOC|20260107|14:54:40.676961|S|15|7.74|0|15
C|TDOC|20260107|14:59:17.613762|S|377|7.745|0|377
C|TDOC|20260107|15:00:03.001791|S|16|7.74|0|16
C|TDOC|20260107|15:09:45.700067|S|1|7.65|0|1
C|TDOC|20260107|15:12:57.617712|S|100|7.66|0|100
C|TDOC|20260107|15:25:31.220468|S|100|7.625|0|100
C|TDOC|20260107|15:30:22.787799|S|15|7.62|0|15
C|TDOC|20260107|15:30:22.787799|S|1|7.62|0|1
C|TDOC|20260107|15:38:54.041562|S|3|7.61|0|3
C|TDOC|20260107|15:39:10.493107|S|6|7.61|0|6
C|TDOC|20260107|15:39:10.497241|S|1|7.61|0|1
C|TDOC|20260107|15:40:20.548444|S|1|7.6|0|1
C|TDOC|20260107|15:42:11.204786|S|1|7.6|0|1
C|TDOC|20260107|15:42:16.821570|S|16|7.595|0|16
C|TDOC|20260107|15:42:35.296408|S|100|7.6|0|100
C|TDOC|20260107|15:43:54.162213|S|1|7.6|0|1
C|TDOC|20260107|15:44:36.619554|S|3|7.6|0|3
C|TDOC|20260107|15:47:20.794737|S|5|7.6|0|5
C|TDOC|20260107|15:47:20.796161|S|100|7.6|0|100
C|TDOC|20260107|15:48:13.838829|S|16|7.59|0|16
C|TDOC|20260107|15:49:13.876929|S|3|7.6|0|3
C|TDOC|20260107|15:50:49.386607|S|12|7.6|0|12
C|TDOC|20260107|15:50:56.409893|S|6|7.6|0|6
C|TDOC|20260107|15:50:56.910942|S|6|7.6|0|6
C|TDOC|20260107|15:50:58.051043|S|1|7.6|0|1
C|TDOC|20260107|15:51:09.427684|S|100|7.6|0|100
C|TDOC|20260107|15:53:01.857231|S|100|7.595|0|100
C|TDOC|20260107|15:53:28.256937|S|13|7.6|0|13
C|TDOC|20260107|15:55:06.802803|S|1|7.59|0|1
C|TDOC|20260107|15:55:06.802803|S|1|7.59|0|1
C|TDOC|20260107|15:55:06.802803|S|1|7.59|0|1
C|TDOC|20260107|15:55:09.008879|S|1|7.58|0|1
C|TDOC|20260107|15:58:11.561580|S|100|7.57|0|100
C|TDOC|20260107|15:58:26.384636|S|100|7.56|0|100
C|TDOC|20260107|15:59:33.675490|S|600|7.53|0|600
C|TDOC|20260107|15:59:34.554637|S|100|7.53|0|100
C|TDOC|20260107|15:59:35.652352|S|100|7.53|0|100
C|TDOC|20260107|15:59:48.273576|S|100|7.53|0|100
C|TDOC|20260107|15:59:48.273577|S|538|7.53|0|538
C|TDOC|20260107|15:59:49.524390|S|19|7.53|0|19
C|TDOC|20260107|15:59:49.964698|S|100|7.54|0|100
C|TDOC|20260107|15:59:50.294490|S|16|7.545|0|16
C|TDOC|20260107|15:59:50.422019|S|2|7.545|0|2
C|TDOC|20260107|15:59:50.521402|S|50|7.545|0|50
C|TDOC|20260107|15:59:50.553357|S|89|7.545|0|89
C|TDOC|20260107|15:59:51.114163|S|79|7.545|0|79
C|TDOC|20260107|15:59:51.160741|S|93|7.56|0|93
C|TDOC|20260107|15:59:51.482643|S|14|7.555|0|14
C|TDOC|20260107|15:59:55.387588|S|8|7.565|0|8
C|TDOC|20260107|15:59:55.840957|S|10|7.58|0|10
C|TDOC|20260107|15:59:55.953212|S|5|7.58|0|5
C|TDOC|20260107|15:59:55.967484|S|81|7.58|0|81
C|TDOC|20260107|15:59:56.069181|S|1|7.58|0|1
C|TDOC|20260107|15:59:56.292924|S|1|7.58|0|1
C|TDOC|20260107|15:59:56.352756|S|5|7.58|0|5
C|TDOC|20260107|15:59:56.352756|S|2|7.58|0|2
C|TDOC|20260107|15:59:56.412248|S|98|7.58|0|98
C|TDOC|20260107|15:59:56.589926|S|65|7.58|0|65
C|TDOC|20260107|15:59:56.970357|S|21|7.58|0|21
C|TDS|20260107|09:33:37.117712|S|25|41.25|0|25
C|TDS|20260107|09:33:37.117781|S|25|41.25|0|25
C|TDS|20260107|09:33:37.117843|S|25|41.25|0|25
C|TDS|20260107|09:33:37.117904|S|25|41.25|0|25
C|TDS|20260107|09:33:37.117964|S|25|41.25|0|25
C|TDS|20260107|09:33:51.359424|S|25|41.155|0|25
C|TDS|20260107|09:33:51.359491|S|25|41.155|0|25
C|TDS|20260107|09:33:51.359681|S|25|41.155|0|25
C|TDS|20260107|09:33:51.359743|S|25|41.155|0|25
C|TDS|20260107|09:33:51.359807|S|25|41.155|0|25
C|TDS|20260107|09:33:51.359874|S|25|41.155|0|25
C|TDS|20260107|09:33:51.359941|S|25|41.155|0|25
C|TDS|20260107|09:33:51.360005|S|25|41.155|0|25
C|TDS|20260107|09:38:09.050928|S|100|41.17|0|100
C|TDS|20260107|09:38:11.015811|S|100|41.17|0|100
C|TDS|20260107|09:41:10.516346|S|100|41.07|0|100
C|TDS|20260107|09:58:25.249555|S|25|40.965|0|25
C|TDS|20260107|09:58:25.249622|S|25|40.965|0|25
C|TDS|20260107|09:59:24.789630|S|100|40.73|0|100
C|TDS|20260107|09:59:37.649060|S|5|40.62|0|5
C|TDS|20260107|09:59:38.152360|S|100|40.52|0|100
C|TDS|20260107|10:00:16.641182|S|25|40.34|0|25
C|TDS|20260107|10:00:16.641246|S|25|40.34|0|25
C|TDS|20260107|10:00:16.641308|S|25|40.34|0|25
C|TDS|20260107|10:00:16.641366|S|25|40.34|0|25
C|TDS|20260107|10:00:16.641421|S|25|40.34|0|25
C|TDS|20260107|10:00:16.641479|S|25|40.34|0|25
C|TDS|20260107|10:02:42.633857|S|5|40.46|0|5
C|TDS|20260107|10:05:57.905932|S|25|40.325|0|25
C|TDS|20260107|10:09:16.982246|S|100|40.6|0|100
C|TDS|20260107|10:14:05.133275|S|25|40.68|0|25
C|TDS|20260107|10:14:05.138336|S|100|40.69|0|100
C|TDS|20260107|10:16:45.563371|S|25|40.48|0|25
C|TDS|20260107|10:16:45.563443|S|25|40.48|0|25
C|TDS|20260107|10:16:45.563503|S|25|40.48|0|25
C|TDS|20260107|10:16:45.563563|S|25|40.48|0|25
C|TDS|20260107|10:20:21.726792|S|25|40.39|0|25
C|TDS|20260107|10:20:21.726861|S|25|40.39|0|25
C|TDS|20260107|10:20:21.726929|S|25|40.39|0|25
C|TDS|20260107|10:20:21.726987|S|25|40.39|0|25
C|TDS|20260107|10:25:30.248746|S|100|40.595|0|100
C|TDS|20260107|10:29:48.860109|S|25|40.385|0|25
C|TDS|20260107|10:30:15.197097|S|100|40.25|0|100
C|TDS|20260107|10:30:20.096720|S|25|40.27|0|25
C|TDS|20260107|10:42:13.984837|S|25|40.24|0|25
C|TDS|20260107|10:50:48.879187|S|100|40.37|0|100
C|TDS|20260107|10:50:48.879197|S|6|40.37|0|6
C|TDS|20260107|11:01:21.642826|S|100|40.255|0|100
C|TDS|20260107|11:45:26.296501|S|1|40.8|0|1
C|TDS|20260107|11:50:15.080454|S|30|40.98|0|30
C|TDS|20260107|11:50:15.080572|S|20|40.98|0|20
C|TDS|20260107|11:50:15.776953|S|100|41.06|0|100
C|TDS|20260107|11:50:16.120857|S|25|41.06|0|25
C|TDS|20260107|11:52:26.549018|S|5|40.99|0|5
C|TDS|20260107|12:11:43.914169|S|25|41.32|0|25
C|TDS|20260107|12:11:43.914231|S|25|41.32|0|25
C|TDS|20260107|12:11:43.914288|S|25|41.32|0|25
C|TDS|20260107|12:11:43.914345|S|25|41.32|0|25
C|TDS|20260107|12:11:43.914405|S|25|41.32|0|25
C|TDS|20260107|12:11:43.914464|S|25|41.32|0|25
C|TDS|20260107|12:25:58.873787|S|25|41.72|0|25
C|TDS|20260107|12:27:17.421210|S|1|41.73|0|1
C|TDS|20260107|12:27:40.169022|S|13|41.73|0|13
C|TDS|20260107|12:30:53.721733|S|25|41.635|0|25
C|TDS|20260107|12:30:53.721799|S|25|41.635|0|25
C|TDS|20260107|12:43:33.755916|S|100|41.73|0|100
C|TDS|20260107|12:51:52.250805|S|13|41.81|0|13
C|TDS|20260107|13:42:04.064195|S|100|41.46|0|100
C|TDS|20260107|13:57:35.120158|S|150|41.42|0|150
C|TDS|20260107|14:22:26.821866|S|5|41.38|0|5
C|TDS|20260107|14:52:10.151022|S|4|41.465|0|4
C|TDS|20260107|15:45:19.561019|S|25|41.665|0|25
C|TDS|20260107|15:45:19.561092|S|25|41.665|0|25
C|TDS|20260107|15:45:19.561151|S|25|41.665|0|25
C|TDS|20260107|15:45:19.561209|S|25|41.665|0|25
C|TDS|20260107|15:45:19.561276|S|25|41.665|0|25
C|TDS|20260107|15:45:55.446161|S|5|41.65|0|5
C|TDS|20260107|15:51:54.602870|S|6|41.76|0|6
C|TDS|20260107|15:52:19.102655|S|42|41.76|0|42
C|TDS|20260107|15:57:10.763389|S|3|41.73|0|3
C|TDS|20260107|15:57:31.361975|S|47|41.73|0|47
C|TDUP|20260107|11:03:58.406414|S|262|6.04|0|262
C|TDUP|20260107|11:04:04.125184|S|229|6.04|0|229
C|TDUP|20260107|11:11:15.069949|S|17|6.04|0|17
C|TDUP|20260107|12:31:37.121515|S|20|6.13|0|20
C|TDUP|20260107|12:31:37.121515|S|20|6.13|0|20
C|TDUP|20260107|12:35:41.192134|S|13|6.13|0|13
C|TDUP|20260107|12:40:50.880699|S|7|6.13|0|7
C|TDUP|20260107|12:42:37.195437|S|53|6.12|0|53
C|TDUP|20260107|12:45:07.412099|S|7|6.11|0|7
C|TDUP|20260107|13:02:44.206814|S|7|6.07|0|7
C|TDUP|20260107|13:29:55.982860|S|3|6.04|0|3
C|TDUP|20260107|13:30:12.562424|S|14|6.04|0|14
C|TDUP|20260107|13:30:40.992839|S|8|6.04|0|8
C|TDUP|20260107|13:30:43.303439|S|6|6.04|0|6
C|TDUP|20260107|13:30:45.513073|S|6|6.04|0|6
C|TDUP|20260107|13:30:47.821471|S|6|6.04|0|6
C|TDUP|20260107|13:30:50.130806|S|6|6.04|0|6
C|TDUP|20260107|13:30:52.337607|S|4|6.04|0|4
C|TDUP|20260107|13:37:43.680025|S|100|6.05|0|100
C|TDUP|20260107|13:56:39.419229|S|53|6.06|0|53
C|TDUP|20260107|14:14:12.763154|S|7|6.06|0|7
C|TDUP|20260107|14:19:23.831974|S|83|6.06|0|83
C|TDUP|20260107|14:28:02.540114|S|110|6.05|0|110
C|TDUP|20260107|14:28:02.540215|S|15|6.05|0|15
C|TDUP|20260107|14:35:37.407679|S|17|6.04|0|17
C|TDUP|20260107|14:49:43.079069|S|96|6.06|0|96
C|TDUP|20260107|14:53:30.491414|S|100|6.07|0|100
C|TDUP|20260107|14:53:55.256390|S|100|6.07|0|100
C|TDUP|20260107|14:54:06.027048|S|100|6.07|0|100
C|TDUP|20260107|14:56:18.934680|S|45|6.07|0|45
C|TDUP|20260107|14:56:18.934680|S|55|6.07|0|55
C|TDUP|20260107|14:56:31.999851|S|1|6.06|0|1
C|TDUP|20260107|14:57:09.217736|S|100|6.06|0|100
C|TDUP|20260107|15:01:19.093254|S|100|6.04|0|100
C|TDUP|20260107|15:14:29.694167|S|51|6.06|0|51
C|TDUP|20260107|15:22:02.255206|S|100|6.08|0|100
C|TDUP|20260107|15:25:18.204792|S|100|6.1|0|100
C|TDUP|20260107|15:34:07.982990|S|2|6.08|0|2
C|TDUP|20260107|15:45:28.675240|S|8|6.09|0|8
C|TDUP|20260107|15:49:29.425796|S|40|6.05|0|40
C|TDUP|20260107|15:53:31.658560|S|42|6.09|0|42
C|TDUP|20260107|15:54:36.809477|S|100|6.07|0|100
C|TDUP|20260107|15:54:40.119305|S|15|6.07|0|15
C|TDUP|20260107|15:57:11.243081|S|100|6.07|0|100
C|TDUP|20260107|15:58:55.978223|S|21|6.08|0|21
C|TDUP|20260107|15:59:49.959734|S|4|6.08|0|4
C|TDUP|20260107|15:59:50.434412|S|2|6.08|0|2
C|TDUP|20260107|15:59:50.434412|S|8|6.08|0|8
C|TDUP|20260107|15:59:51.134411|S|2|6.075|0|2
C|TDUP|20260107|15:59:51.748378|S|49|6.09|0|49
C|TDUP|20260107|15:59:53.229878|S|1|6.08|0|1
C|TDUP|20260107|15:59:54.351523|S|88|6.08|0|88
C|TDUP|20260107|15:59:54.351523|S|12|6.08|0|12
C|TDVI|20260107|15:20:38.410513|S|100|28.255|0|100
C|TDVI|20260107|15:20:39.412017|S|100|28.255|0|100
C|TDVI|20260107|15:20:40.413445|S|100|28.255|0|100
C|TDVI|20260107|15:30:09.088425|S|100|28.23|0|100
C|TDVI|20260107|15:30:11.106587|S|100|28.235|0|100
C|TDVI|20260107|15:32:53.332313|S|100|28.22|0|100
C|TDVI|20260107|15:33:15.274330|S|100|28.235|0|100
C|TDVI|20260107|15:36:19.878570|S|100|28.215|0|100
C|TDVI|20260107|15:36:20.880097|S|100|28.215|0|100
C|TDVI|20260107|15:36:21.881530|S|100|28.215|0|100
C|TDVI|20260107|15:37:28.977853|S|100|28.215|0|100
C|TDVI|20260107|15:38:01.884222|S|100|28.205|0|100
C|TDVI|20260107|15:38:53.700744|S|100|28.21|0|100
C|TDVI|20260107|15:39:53.887950|S|100|28.21|0|100
C|TDVI|20260107|15:51:05.460069|S|100|28.255|0|100
C|TDVI|20260107|15:51:06.461491|S|100|28.255|0|100
C|TDVI|20260107|15:51:07.462941|S|100|28.255|0|100
C|TDVI|20260107|15:54:50.067195|S|100|28.26|0|100
C|TDVI|20260107|15:54:51.082959|S|100|28.26|0|100
C|TDVI|20260107|15:55:00.065856|S|200|28.26|0|200
C|TDVI|20260107|15:55:39.630013|S|100|28.25|0|100
C|TDVI|20260107|15:55:40.656718|S|100|28.25|0|100
C|TDVI|20260107|15:55:41.658195|S|100|28.25|0|100
C|TDVI|20260107|15:55:43.661137|S|200|28.25|0|200
C|TDVI|20260107|15:55:44.662579|S|100|28.25|0|100
C|TDVI|20260107|15:55:45.664086|S|100|28.25|0|100
C|TDVI|20260107|15:55:46.665589|S|100|28.25|0|100
C|TDVI|20260107|15:55:47.667056|S|100|28.25|0|100
C|TDVI|20260107|15:55:49.669984|S|100|28.25|0|100
C|TDVI|20260107|15:55:50.671433|S|100|28.25|0|100
C|TDVI|20260107|15:55:55.969007|S|100|28.25|0|100
C|TDVI|20260107|15:55:56.980645|S|200|28.25|0|200
C|TDVI|20260107|15:55:57.982031|S|100|28.25|0|100
C|TDVI|20260107|15:55:58.983483|S|100|28.25|0|100
C|TDVI|20260107|15:55:59.984962|S|100|28.25|0|100
C|TDVI|20260107|15:56:00.986444|S|100|28.25|0|100
C|TDVI|20260107|15:56:01.987977|S|100|28.25|0|100
C|TDVI|20260107|15:58:28.884800|S|139|28.27|0|139
C|TDVI|20260107|15:58:29.900174|S|200|28.31|0|200
C|TDVI|20260107|15:59:00.870446|S|300|28.28|0|300
C|TDVI|20260107|15:59:46.635340|S|139|28.26|0|139
C|TDW|20260107|10:18:45.602070|S|1|52.5|0|1
C|TDW|20260107|10:41:54.367585|S|1|52.32|0|1
C|TDW|20260107|10:41:54.367585|S|69|52.38|0|69
C|TDW|20260107|10:41:54.367585|S|31|52.37|0|31
C|TDW|20260107|10:48:46.865795|S|7|52.36|0|7
C|TDW|20260107|11:00:06.006643|S|10|52.26|0|10
C|TDW|20260107|12:08:21.184253|S|1|52.59|0|1
C|TDW|20260107|12:19:16.003083|S|100|52.47|0|100
C|TDW|20260107|12:24:15.392712|S|100|52.51|0|100
C|TDW|20260107|13:06:30.412895|S|25|52.32|0|25
C|TDW|20260107|13:55:25.782121|S|25|52.51|0|25
C|TDW|20260107|15:31:00.204155|S|2|52.66|0|2
C|TDW|20260107|15:46:03.377723|S|1|52.81|0|1
C|TDW|20260107|15:46:29.116189|S|8|52.75|0|8
C|TDW|20260107|15:55:16.020070|S|100|52.88|0|100
C|TDW|20260107|15:55:16.021319|S|50|52.87|0|50
C|TDW|20260107|15:55:16.021403|S|3|52.87|0|3
C|TDW|20260107|15:59:15.583637|S|98|52.99|0|98
C|TDY|20260107|09:34:07.584304|S|1|535.1|0|1
C|TDY|20260107|09:35:18.215925|S|4|533.67|0|4
C|TDY|20260107|09:35:18.216342|S|4|533.35|0|4
C|TDY|20260107|09:37:30.409290|S|45|533.8|0|45
C|TDY|20260107|09:52:12.250404|S|4|532.08|0|4
C|TDY|20260107|09:55:01.699333|S|4|532.5|0|4
C|TDY|20260107|09:58:03.022404|S|2|531.46|0|2
C|TDY|20260107|10:30:30.686644|S|2|532.9|0|2
C|TDY|20260107|10:30:30.691589|S|2|532.91|0|2
C|TDY|20260107|10:30:49.967318|S|1|532.9|0|1
C|TDY|20260107|10:30:58.272080|S|55|532.91|0|55
C|TDY|20260107|10:32:21.227349|S|1|533|0|1
C|TDY|20260107|10:35:06.965124|S|4|532.9|0|4
C|TDY|20260107|10:35:44.455094|S|1|532.9|0|1
C|TDY|20260107|10:36:00.831307|S|1|532.9|0|1
C|TDY|20260107|10:37:15.249660|S|1|532.9|0|1
C|TDY|20260107|10:37:26.173988|S|28|532.9|0|28
C|TDY|20260107|10:37:26.173988|S|4|532.9|0|4
C|TDY|20260107|10:43:25.797657|S|42|533.25|0|42
C|TDY|20260107|10:44:32.092286|S|12|532.35|0|12
C|TDY|20260107|10:44:32.092286|S|2|532.35|0|2
C|TDY|20260107|10:44:32.092287|S|45|532.31|0|45
C|TDY|20260107|11:28:22.162945|S|4|531.975|0|4
C|TDY|20260107|11:38:51.352385|S|5|534.36|0|5
C|TDY|20260107|11:38:51.352458|S|5|534.375|0|5
C|TDY|20260107|11:38:51.352535|S|5|534.375|0|5
C|TDY|20260107|11:38:51.352599|S|5|534.55|0|5
C|TDY|20260107|11:38:51.352661|S|5|534.55|0|5
C|TDY|20260107|11:38:51.352732|S|5|534.55|0|5
C|TDY|20260107|11:38:51.352806|S|5|534.55|0|5
C|TDY|20260107|11:38:51.352876|S|5|534.55|0|5
C|TDY|20260107|11:38:51.374311|S|1|534.01|0|1
C|TDY|20260107|11:38:51.390848|S|5|534.19|0|5
C|TDY|20260107|11:38:51.390918|S|5|534.19|0|5
C|TDY|20260107|11:38:51.390983|S|5|534.19|0|5
C|TDY|20260107|11:38:51.391044|S|5|534.19|0|5
C|TDY|20260107|11:38:51.391102|S|5|534.19|0|5
C|TDY|20260107|11:38:51.391162|S|5|534.19|0|5
C|TDY|20260107|11:38:51.391224|S|5|534.19|0|5
C|TDY|20260107|11:38:51.391283|S|5|534.19|0|5
C|TDY|20260107|11:38:51.391343|S|5|534.19|0|5
C|TDY|20260107|11:45:44.734972|S|1|534.15|0|1
C|TDY|20260107|11:55:03.478119|S|1|532.78|0|1
C|TDY|20260107|11:55:31.596792|S|1|532.9|0|1
C|TDY|20260107|11:55:50.235534|S|1|532.86|0|1
C|TDY|20260107|11:59:51.252684|S|4|533.22|0|4
C|TDY|20260107|12:03:44.655305|S|2|533.4|0|2
C|TDY|20260107|12:04:47.034203|S|2|533.38|0|2
C|TDY|20260107|12:05:35.914674|S|2|533.35|0|2
C|TDY|20260107|12:06:23.865174|S|2|533.47|0|2
C|TDY|20260107|12:06:29.688463|S|1|533.68|0|1
C|TDY|20260107|12:06:30.773991|S|2|533.3|0|2
C|TDY|20260107|12:07:14.688444|S|1|533.71|0|1
C|TDY|20260107|12:07:21.414116|S|2|533.38|0|2
C|TDY|20260107|12:07:48.675979|S|2|533.38|0|2
C|TDY|20260107|12:07:48.675979|S|1|533.47|0|1
C|TDY|20260107|12:08:26.632687|S|2|533.52|0|2
C|TDY|20260107|12:09:18.314218|S|2|533.35|0|2
C|TDY|20260107|12:10:01.180670|S|2|533.43|0|2
C|TDY|20260107|12:10:08.535029|S|2|533.37|0|2
C|TDY|20260107|12:10:29.850952|S|2|533.26|0|2
C|TDY|20260107|12:18:25.956751|S|22|533.33|0|22
C|TDY|20260107|12:36:22.550002|S|1|533.36|0|1
C|TDY|20260107|12:45:23.704178|S|9|533.61|0|9
C|TDY|20260107|12:45:23.704693|S|1|533.6|0|1
C|TDY|20260107|12:45:23.704693|S|8|533.6|0|8
C|TDY|20260107|12:47:42.207293|S|1|532.7|0|1
C|TDY|20260107|12:50:40.061275|S|1|532.76|0|1
C|TDY|20260107|12:59:56.533278|S|5|531.85|0|5
C|TDY|20260107|13:00:42.593000|S|5|531.87|0|5
C|TDY|20260107|13:02:24.334566|S|5|531.98|0|5
C|TDY|20260107|13:03:46.996526|S|5|532.265|0|5
C|TDY|20260107|13:04:33.332792|S|5|532.27|0|5
C|TDY|20260107|13:05:25.497396|S|5|532.265|0|5
C|TDY|20260107|13:07:11.052796|S|1|532.255|0|1
C|TDY|20260107|13:12:16.411026|S|10|532.63|0|10
C|TDY|20260107|13:15:06.863383|S|8|532.73|0|8
C|TDY|20260107|13:15:06.863411|S|2|532.74|0|2
C|TDY|20260107|13:18:10.954977|S|2|532.59|0|2
C|TDY|20260107|13:22:09.278511|S|5|532.33|0|5
C|TDY|20260107|13:41:12.492491|S|2|533.07|0|2
C|TDY|20260107|13:47:32.471630|S|20|533.34|0|20
C|TDY|20260107|13:47:32.471630|S|20|533.32|0|20
C|TDY|20260107|13:49:44.768312|S|1|533.23|0|1
C|TDY|20260107|13:57:34.570891|S|1|533.18|0|1
C|TDY|20260107|13:57:34.570912|S|1|533.12|0|1
C|TDY|20260107|13:57:34.824693|S|40|532.75|0|40
C|TDY|20260107|14:05:30.569142|S|1|533.19|0|1
C|TDY|20260107|14:08:58.345393|S|5|532.96|0|5
C|TDY|20260107|14:09:09.900719|S|2|532.75|0|2
C|TDY|20260107|14:09:09.900765|S|1|532.73|0|1
C|TDY|20260107|14:09:09.900765|S|1|532.73|0|1
C|TDY|20260107|14:09:26.913567|S|40|532.67|0|40
C|TDY|20260107|14:09:26.915222|S|40|532.8|0|40
C|TDY|20260107|14:15:07.275896|S|4|532.71|0|4
C|TDY|20260107|14:15:18.026977|S|40|532.59|0|40
C|TDY|20260107|14:15:18.027287|S|4|532.42|0|4
C|TDY|20260107|14:15:29.798288|S|4|532.26|0|4
C|TDY|20260107|14:15:29.799118|S|4|532.06|0|4
C|TDY|20260107|14:18:04.191529|S|1|531.18|0|1
C|TDY|20260107|14:18:22.813463|S|1|531.27|0|1
C|TDY|20260107|14:18:43.215409|S|1|531.12|0|1
C|TDY|20260107|14:27:40.849972|S|1|532.96|0|1
C|TDY|20260107|14:36:16.179503|S|1|532.7|0|1
C|TDY|20260107|14:48:34.975840|S|12|532.41|0|12
C|TDY|20260107|14:48:34.975854|S|12|532.41|0|12
C|TDY|20260107|14:48:34.975872|S|12|532.41|0|12
C|TDY|20260107|14:48:34.975908|S|12|532.37|0|12
C|TDY|20260107|14:48:34.975920|S|12|532.37|0|12
C|TDY|20260107|14:52:24.101285|S|4|532.28|0|4
C|TDY|20260107|14:55:52.279921|S|2|531.61|0|2
C|TDY|20260107|14:58:21.165208|S|8|531.55|0|8
C|TDY|20260107|14:59:04.194917|S|10|531.57|0|10
C|TDY|20260107|14:59:51.014817|S|12|531.73|0|12
C|TDY|20260107|14:59:59.035961|S|10|531.64|0|10
C|TDY|20260107|15:05:30.376600|S|4|531.6|0|4
C|TDY|20260107|15:07:26.372235|S|2|532.06|0|2
C|TDY|20260107|15:09:16.163724|S|4|531.56|0|4
C|TDY|20260107|15:12:27.669779|S|5|531.42|0|5
C|TDY|20260107|15:13:29.678894|S|5|531.4|0|5
C|TDY|20260107|15:14:15.039917|S|1|531.36|0|1
C|TDY|20260107|15:14:24.685490|S|5|531.36|0|5
C|TDY|20260107|15:14:38.618638|S|10|531.38|0|10
C|TDY|20260107|15:15:07.966292|S|5|531.36|0|5
C|TDY|20260107|15:15:20.435101|S|8|531.28|0|8
C|TDY|20260107|15:15:20.435101|S|2|531.19|0|2
C|TDY|20260107|15:39:28.011421|S|8|530.41|0|8
C|TDY|20260107|15:39:28.012000|S|18|530.34|0|18
C|TDY|20260107|15:40:09.448031|S|7|530.535|0|7
C|TDY|20260107|15:40:27.688856|S|5|530.54|0|5
C|TDY|20260107|15:45:55.231828|S|22|530.79|0|22
C|TDY|20260107|15:49:58.465058|S|1|530.73|0|1
C|TDY|20260107|15:49:58.465059|S|1|530.73|0|1
C|TDY|20260107|15:51:11.039536|S|1|531.03|0|1
C|TDY|20260107|15:55:39.854026|S|2|532.02|0|2
C|TDY|20260107|15:55:39.854416|S|2|531.9|0|2
C|TDY|20260107|15:55:39.854625|S|2|531.83|0|2
C|TDY|20260107|15:55:39.855243|S|23|531.83|0|23
C|TDY|20260107|15:55:39.855264|S|2|531.83|0|2
C|TDY|20260107|15:55:39.855287|S|2|531.82|0|2
C|TDY|20260107|15:56:02.687293|S|1|531.67|0|1
C|TDY|20260107|15:57:02.073885|S|1|531.335|0|1
C|TDY|20260107|15:57:08.836545|S|1|531.42|0|1
C|TDY|20260107|15:57:20.613457|S|6|531.34|0|6
C|TDY|20260107|15:57:32.614149|S|6|531.33|0|6
C|TDY|20260107|15:57:36.756411|S|6|531.33|0|6
C|TDY|20260107|15:57:48.294532|S|2|531.14|0|2
C|TDY|20260107|15:57:53.295269|S|6|531.14|0|6
C|TDY|20260107|15:58:02.096605|S|6|531.14|0|6
C|TDY|20260107|15:58:13.133724|S|6|531.27|0|6
C|TDY|20260107|15:58:16.279399|S|6|531.23|0|6
C|TDY|20260107|15:58:18.378564|S|4|531.64|0|4
C|TDY|20260107|15:58:18.378564|S|2|531.64|0|2
C|TDY|20260107|15:58:27.996956|S|1|531.43|0|1
C|TDY|20260107|15:58:27.996956|S|4|531.43|0|4
C|TDY|20260107|15:58:34.388102|S|2|531.43|0|2
C|TDY|20260107|15:58:34.388175|S|2|531.43|0|2
C|TDY|20260107|15:59:28.735706|S|20|531.36|0|20
C|TDY|20260107|15:59:33.535400|S|1|531.17|0|1
C|TE|20260107|09:30:32.763870|S|500|7.34|0|500
C|TE|20260107|09:40:12.835504|S|400|7.24|0|400
C|TE|20260107|09:43:18.231620|S|100|7.315|0|100
C|TE|20260107|09:43:18.231688|S|200|7.315|0|200
C|TE|20260107|09:44:29.971037|S|100|7.35|0|100
C|TE|20260107|09:45:59.370576|S|100|7.315|0|100
C|TE|20260107|09:49:30.727832|S|100|7.405|0|100
C|TE|20260107|09:49:48.457770|S|100|7.405|0|100
C|TE|20260107|09:50:37.053218|S|100|7.395|0|100
C|TE|20260107|09:55:37.562454|S|100|7.51|0|100
C|TE|20260107|09:59:01.335142|S|100|7.47|0|100
C|TE|20260107|09:59:39.803837|S|200|7.44|0|200
C|TE|20260107|10:00:51.740384|S|100|7.415|0|100
C|TE|20260107|10:00:51.740399|S|100|7.415|0|100
C|TE|20260107|10:02:07.907058|S|100|7.305|0|100
C|TE|20260107|10:05:27.872876|S|100|7.325|0|100
C|TE|20260107|10:05:27.872944|S|100|7.325|0|100
C|TE|20260107|10:09:34.599954|S|100|7.345|0|100
C|TE|20260107|10:09:34.600470|S|100|7.35|0|100
C|TE|20260107|10:09:34.600859|S|100|7.35|0|100
C|TE|20260107|10:10:38.525555|S|200|7.365|0|200
C|TE|20260107|10:12:52.400436|E|15|7.34|0|15
C|TE|20260107|10:12:59.694318|E|100|7.34|0|100
C|TE|20260107|10:13:11.339425|E|100|7.32|0|100
C|TE|20260107|10:13:21.223347|E|100|7.3|0|100
C|TE|20260107|10:13:50.666556|S|100|7.285|0|100
C|TE|20260107|10:13:50.666622|S|200|7.29|0|200
C|TE|20260107|10:14:51.417093|E|70|7.3|0|70
C|TE|20260107|10:14:51.417681|E|30|7.3|0|30
C|TE|20260107|10:15:15.730630|E|100|7.27|0|100
C|TE|20260107|10:15:41.427014|S|25|7.265|0|25
C|TE|20260107|10:15:41.427078|S|75|7.265|0|75
C|TE|20260107|10:17:25.505806|S|5|7.285|0|5
C|TE|20260107|10:20:13.880544|S|200|7.285|0|200
C|TE|20260107|10:22:47.498854|S|100|7.29|0|100
C|TE|20260107|10:25:04.778400|E|43|7.33|0|43
C|TE|20260107|10:25:12.117512|E|100|7.32|0|100
C|TE|20260107|10:25:12.219780|E|54|7.32|0|54
C|TE|20260107|10:25:36.665107|E|66|7.32|0|66
C|TE|20260107|10:26:25.856519|E|100|7.28|0|100
C|TE|20260107|10:30:04.281583|E|54|7.33|0|54
C|TE|20260107|10:31:30.309828|S|100|7.29|0|100
C|TE|20260107|10:31:30.309828|S|200|7.285|0|200
C|TE|20260107|10:32:01.998190|S|36|7.275|0|36
C|TE|20260107|10:32:01.998257|S|36|7.275|0|36
C|TE|20260107|10:32:01.998277|S|28|7.275|0|28
C|TE|20260107|10:33:36.651419|S|9|7.35|0|9
C|TE|20260107|10:33:52.817584|E|100|7.34|0|100
C|TE|20260107|10:35:15.640402|S|24|7.325|0|24
C|TE|20260107|10:35:15.640465|S|24|7.325|0|24
C|TE|20260107|10:35:15.640488|S|52|7.325|0|52
C|TE|20260107|10:35:35.487433|E|100|7.33|0|100
C|TE|20260107|10:35:42.943397|E|24|7.33|0|24
C|TE|20260107|10:44:29.731990|E|34|7.38|0|34
C|TE|20260107|10:50:46.778896|E|70|7.32|0|70
C|TE|20260107|10:52:54.677939|S|200|7.35|0|200
C|TE|20260107|10:53:58.404446|E|87|7.36|0|87
C|TE|20260107|10:57:31.948049|S|100|7.35|0|100
C|TE|20260107|11:03:39.566100|E|100|7.32|0|100
C|TE|20260107|11:06:35.970258|S|4|7.37|0|4
C|TE|20260107|11:08:22.447878|E|90|7.35|0|90
C|TE|20260107|11:10:30.191223|S|100|7.34|0|100
C|TE|20260107|11:14:15.622942|S|100|7.335|0|100
C|TE|20260107|11:18:30.574736|S|100|7.335|0|100
C|TE|20260107|11:18:30.574736|S|100|7.34|0|100
C|TE|20260107|11:18:32.814137|S|100|7.34|0|100
C|TE|20260107|11:19:49.828935|S|1|7.335|0|1
C|TE|20260107|11:20:32.289911|E|100|7.31|0|100
C|TE|20260107|11:22:10.811309|E|100|7.38|0|100
C|TE|20260107|11:22:10.821318|E|100|7.38|0|100
C|TE|20260107|11:24:20.530240|E|51|7.41|0|51
C|TE|20260107|11:25:16.719060|E|10|7.4|0|10
C|TE|20260107|11:25:37.188513|E|100|7.39|0|100
C|TE|20260107|11:26:09.612191|E|100|7.4|0|100
C|TE|20260107|11:38:44.313573|E|46|7.49|0|46
C|TE|20260107|11:38:57.398596|S|200|7.48|0|200
C|TE|20260107|11:43:16.119644|S|100|7.53|0|100
C|TE|20260107|11:47:12.840713|E|19|7.58|0|19
C|TE|20260107|11:49:10.466111|E|43|7.65|0|43
C|TE|20260107|11:50:53.363286|E|202|7.6|0|202
C|TE|20260107|11:59:34.799874|E|74|7.62|0|74
C|TE|20260107|11:59:59.944423|E|100|7.63|0|100
C|TE|20260107|12:00:11.962316|E|42|7.64|0|42
C|TE|20260107|12:02:44.951380|E|100|7.66|0|100
C|TE|20260107|12:03:25.696729|E|100|7.66|0|100
C|TE|20260107|12:03:42.241253|E|100|7.67|0|100
C|TE|20260107|12:07:19.791962|E|89|7.69|0|89
C|TE|20260107|12:07:30.949508|E|16|7.68|0|16
C|TE|20260107|12:08:14.759073|E|84|7.68|0|84
C|TE|20260107|12:11:06.772529|S|100|7.635|0|100
C|TE|20260107|12:11:06.772530|S|17|7.64|0|17
C|TE|20260107|12:11:06.772548|S|83|7.64|0|83
C|TE|20260107|12:16:44.315751|S|4|7.62|0|4
C|TE|20260107|12:19:16.875363|S|1|7.61|0|1
C|TE|20260107|12:22:05.532452|S|200|7.615|0|200
C|TE|20260107|12:27:05.321489|E|100|7.6|0|100
C|TE|20260107|12:27:52.516856|S|50|7.585|0|50
C|TE|20260107|12:27:52.516881|S|50|7.585|0|50
C|TE|20260107|12:29:29.660511|S|100|7.6|0|100
C|TE|20260107|12:29:29.660606|E|100|7.6|0|100
C|TE|20260107|12:31:19.002936|E|77|7.59|0|77
C|TE|20260107|12:37:52.514572|S|200|7.58|0|200
C|TE|20260107|12:40:18.068034|E|100|7.59|0|100
C|TE|20260107|12:44:27.559412|E|100|7.57|0|100
C|TE|20260107|12:45:13.725134|S|72|7.57|0|72
C|TE|20260107|12:45:48.753335|E|72|7.55|0|72
C|TE|20260107|12:49:32.838163|E|100|7.5|0|100
C|TE|20260107|12:57:56.584529|E|100|7.51|0|100
C|TE|20260107|12:59:25.385588|E|10|7.51|0|10
C|TE|20260107|12:59:33.675677|S|100|7.505|0|100
C|TE|20260107|13:08:44.209703|S|100|7.45|0|100
C|TE|20260107|13:10:00.934898|S|100|7.435|0|100
C|TE|20260107|13:11:04.125564|S|3|7.425|0|3
C|TE|20260107|13:11:04.125635|S|297|7.425|0|297
C|TE|20260107|13:12:10.867684|E|100|7.42|0|100
C|TE|20260107|13:14:37.625475|S|100|7.42|0|100
C|TE|20260107|13:17:02.951083|E|100|7.4|0|100
C|TE|20260107|13:17:50.516189|E|78|7.4|0|78
C|TE|20260107|13:19:47.689612|S|200|7.355|0|200
C|TE|20260107|13:22:11.841667|S|100|7.345|0|100
C|TE|20260107|13:22:11.841871|S|100|7.345|0|100
C|TE|20260107|13:22:39.445824|E|100|7.34|0|100
C|TE|20260107|13:26:48.334210|S|100|7.3|0|100
C|TE|20260107|13:27:01.806733|E|100|7.29|0|100
C|TE|20260107|13:27:07.220222|S|200|7.29|0|200
C|TE|20260107|13:27:18.673756|E|100|7.28|0|100
C|TE|20260107|13:30:13.743710|S|4|7.275|0|4
C|TE|20260107|13:30:13.743710|S|73|7.28|0|73
C|TE|20260107|13:30:13.743718|S|4|7.28|0|4
C|TE|20260107|13:30:47.137919|E|300|7.31|0|300
C|TE|20260107|13:34:50.555865|S|100|7.285|0|100
C|TE|20260107|13:34:50.558681|E|1|7.29|0|1
C|TE|20260107|13:39:36.669201|E|100|7.31|0|100
C|TE|20260107|13:44:02.075783|S|100|7.33|0|100
C|TE|20260107|13:48:16.089007|S|100|7.39|0|100
C|TE|20260107|13:49:38.004192|S|100|7.38|0|100
C|TE|20260107|13:53:19.097422|E|100|7.4|0|100
C|TE|20260107|13:55:12.376074|S|12|7.355|0|12
C|TE|20260107|13:55:12.376134|S|12|7.355|0|12
C|TE|20260107|13:55:12.376156|S|176|7.355|0|176
C|TE|20260107|13:57:13.858945|S|200|7.335|0|200
C|TE|20260107|13:57:14.568157|S|6|7.34|0|6
C|TE|20260107|13:58:04.713741|S|100|7.335|0|100
C|TE|20260107|13:58:04.714420|S|100|7.335|0|100
C|TE|20260107|14:01:09.070358|S|200|7.36|0|200
C|TE|20260107|14:01:29.455838|S|22|7.35|0|22
C|TE|20260107|14:05:10.247104|E|100|7.37|0|100
C|TE|20260107|14:05:10.247104|E|100|7.37|0|100
C|TE|20260107|14:05:37.065130|E|100|7.38|0|100
C|TE|20260107|14:06:52.088953|S|100|7.365|0|100
C|TE|20260107|14:09:34.540571|S|100|7.355|0|100
C|TE|20260107|14:09:34.540661|S|100|7.355|0|100
C|TE|20260107|14:09:34.545514|S|200|7.36|0|200
C|TE|20260107|14:10:31.211305|E|100|7.37|0|100
C|TE|20260107|14:10:31.211305|E|100|7.37|0|100
C|TE|20260107|14:11:27.708805|E|27|7.36|0|27
C|TE|20260107|14:20:13.979597|S|100|7.325|0|100
C|TE|20260107|14:22:23.573906|E|100|7.33|0|100
C|TE|20260107|14:27:43.312236|E|100|7.33|0|100
C|TE|20260107|14:28:40.072534|S|200|7.305|0|200
C|TE|20260107|14:32:57.016778|E|100|7.37|0|100
C|TE|20260107|14:32:57.016778|E|100|7.37|0|100
C|TE|20260107|14:35:43.279876|E|14|7.4|0|14
C|TE|20260107|14:39:51.613582|S|100|7.37|0|100
C|TE|20260107|14:39:51.613582|E|100|7.37|0|100
C|TE|20260107|14:39:51.613583|E|25|7.37|0|25
C|TE|20260107|14:42:41.637508|E|100|7.32|0|100
C|TE|20260107|14:42:41.637509|E|100|7.32|0|100
C|TE|20260107|14:46:05.663558|S|100|7.325|0|100
C|TE|20260107|14:49:43.304698|E|5|7.35|0|5
C|TE|20260107|14:50:15.734416|E|100|7.35|0|100
C|TE|20260107|14:50:59.526693|S|10|7.36|0|10
C|TE|20260107|14:54:48.967753|S|100|7.355|0|100
C|TE|20260107|14:56:19.825368|E|100|7.36|0|100
C|TE|20260107|14:56:39.513382|E|100|7.36|0|100
C|TE|20260107|14:57:10.995273|E|32|7.35|0|32
C|TE|20260107|14:59:27.376334|S|49|7.33|0|49
C|TE|20260107|14:59:28.728173|S|200|7.325|0|200
C|TE|20260107|15:00:02.094770|E|49|7.36|0|49
C|TE|20260107|15:01:08.293647|E|100|7.34|0|100
C|TE|20260107|15:01:08.293647|E|100|7.34|0|100
C|TE|20260107|15:02:02.264105|E|100|7.33|0|100
C|TE|20260107|15:06:52.597675|E|100|7.34|0|100
C|TE|20260107|15:06:52.598538|E|99|7.34|0|99
C|TE|20260107|15:07:33.056099|E|94|7.35|0|94
C|TE|20260107|15:10:49.758705|S|300|7.325|0|300
C|TE|20260107|15:12:06.828684|E|61|7.3|0|61
C|TE|20260107|15:12:09.785523|E|100|7.3|0|100
C|TE|20260107|15:13:18.627982|S|300|7.285|0|300
C|TE|20260107|15:13:18.638902|S|200|7.285|0|200
C|TE|20260107|15:20:29.272972|E|100|7.31|0|100
C|TE|20260107|15:21:51.517537|E|100|7.3|0|100
C|TE|20260107|15:28:11.178914|S|234|7.255|0|234
C|TE|20260107|15:28:11.178929|S|66|7.255|0|66
C|TE|20260107|15:28:11.178930|S|200|7.255|0|200
C|TE|20260107|15:28:11.179194|E|90|7.26|0|90
C|TE|20260107|15:30:53.619945|S|100|7.25|0|100
C|TE|20260107|15:30:53.619946|S|100|7.25|0|100
C|TE|20260107|15:32:06.073298|E|10|7.24|0|10
C|TE|20260107|15:33:05.445740|E|100|7.27|0|100
C|TE|20260107|15:33:05.446716|E|100|7.27|0|100
C|TE|20260107|15:33:05.580117|E|100|7.28|0|100
C|TE|20260107|15:33:05.580441|E|100|7.28|0|100
C|TE|20260107|15:33:05.580442|E|8|7.28|0|8
C|TE|20260107|15:33:29.141877|E|50|7.27|0|50
C|TE|20260107|15:33:54.763379|E|17|7.28|0|17
C|TE|20260107|15:35:23.572798|E|100|7.3|0|100
C|TE|20260107|15:37:03.424987|E|100|7.34|0|100
C|TE|20260107|15:37:13.559813|E|100|7.34|0|100
C|TE|20260107|15:39:18.438776|E|100|7.39|0|100
C|TE|20260107|15:39:48.442066|E|100|7.39|0|100
C|TE|20260107|15:40:03.442736|E|32|7.39|0|32
C|TE|20260107|15:40:08.443530|E|100|7.4|0|100
C|TE|20260107|15:40:28.446530|E|100|7.4|0|100
C|TE|20260107|15:40:33.446951|E|100|7.4|0|100
C|TE|20260107|15:40:38.447063|E|100|7.41|0|100
C|TE|20260107|15:40:48.448486|E|100|7.41|0|100
C|TE|20260107|15:41:03.451114|E|100|7.4|0|100
C|TE|20260107|15:41:18.452977|E|100|7.39|0|100
C|TE|20260107|15:41:23.453233|E|100|7.39|0|100
C|TE|20260107|15:41:42.579793|E|100|7.35|0|100
C|TE|20260107|15:44:56.014222|S|45|7.365|0|45
C|TE|20260107|15:44:56.014278|S|155|7.365|0|155
C|TE|20260107|15:44:56.014278|S|100|7.365|0|100
C|TE|20260107|15:45:11.156468|E|100|7.36|0|100
C|TE|20260107|15:45:17.056721|S|9|7.37|0|9
C|TE|20260107|15:46:06.154144|S|200|7.355|0|200
C|TE|20260107|15:46:19.949395|S|200|7.365|0|200
C|TE|20260107|15:51:39.131994|E|100|7.33|0|100
C|TE|20260107|15:52:06.418583|S|500|7.32|0|500
C|TE|20260107|15:52:47.066037|S|100|7.32|0|100
C|TE|20260107|15:53:08.133956|E|127|7.34|0|127
C|TE|20260107|15:53:14.832391|E|100|7.33|0|100
C|TE|20260107|15:55:45.802936|S|183|7.275|0|183
C|TE|20260107|15:55:45.803010|S|17|7.275|0|17
C|TE|20260107|15:55:45.803010|S|100|7.275|0|100
C|TE|20260107|15:55:45.841698|E|500|7.29|0|500
C|TE|20260107|15:55:45.911211|E|290|7.3|0|290
C|TE|20260107|15:56:30.349186|S|400|7.315|0|400
C|TE|20260107|15:56:58.882404|E|103|7.32|0|103
C|TE|20260107|15:57:05.520736|S|400|7.305|0|400
C|TE|20260107|15:58:29.976156|E|100|7.29|0|100
C|TE|20260107|15:58:29.976156|E|197|7.29|0|197
C|TE|20260107|15:59:16.265693|E|122|7.3|0|122
C|TE|20260107|15:59:16.265715|E|178|7.3|0|178
C|TE|20260107|15:59:16.265715|S|100|7.3|0|100
C|TE|20260107|15:59:17.105106|S|100|7.3|0|100
C|TE|20260107|15:59:37.691593|S|100|7.3|0|100
C|TE|20260107|15:59:44.967306|S|42|7.285|0|42
C|TE|20260107|15:59:46.730507|E|100|7.28|0|100
C|TE|20260107|15:59:47.341674|E|8|7.28|0|8
C|TE|20260107|15:59:47.341868|E|92|7.28|0|92
C|TE|20260107|15:59:47.343044|E|100|7.29|0|100
C|TE|20260107|15:59:47.953586|E|26|7.29|0|26
C|TE|20260107|15:59:48.015970|E|74|7.29|0|74
C|TE|20260107|15:59:48.015970|E|26|7.29|0|26
C|TE|20260107|15:59:48.412744|E|26|7.29|0|26
C|TE|20260107|15:59:48.873270|E|26|7.29|0|26
C|TE|20260107|15:59:48.873270|E|48|7.29|0|48
C|TE|20260107|15:59:48.873271|E|12|7.29|0|12
C|TE|20260107|15:59:49.941015|S|17|7.285|0|17
C|TE|20260107|15:59:49.986909|S|83|7.285|0|83
C|TE|20260107|15:59:50.020702|S|1|7.285|0|1
C|TE|20260107|15:59:50.020713|S|99|7.285|0|99
C|TE|20260107|15:59:50.876377|E|100|7.28|0|100
C|TE|20260107|15:59:50.889240|E|100|7.28|0|100
C|TE|20260107|15:59:51.010915|E|100|7.28|0|100
C|TE|20260107|15:59:51.063789|E|50|7.28|0|50
C|TE|20260107|15:59:51.066704|E|22|7.28|0|22
C|TE|20260107|15:59:51.702791|E|2|7.28|0|2
C|TE|20260107|15:59:51.994471|E|13|7.28|0|13
C|TE|20260107|15:59:53.835537|E|23|7.28|0|23
C|TE|20260107|15:59:53.835537|E|50|7.28|0|50
C|TE|20260107|15:59:53.835537|E|13|7.28|0|13
C|TE|20260107|15:59:56.741136|E|40|7.28|0|40
C|TEAD|20260107|09:45:39.125374|S|200|.6723|0|200
C|TEAD|20260107|09:45:39.276210|S|100|.6723|0|100
C|TEAD|20260107|09:47:14.287265|S|100|.6688|0|100
C|TEAD|20260107|10:28:37.725976|S|158|.637|0|158
C|TEAD|20260107|10:28:37.726130|S|42|.637|0|42
C|TEAD|20260107|10:28:37.726130|S|200|.637|0|200
C|TEAD|20260107|11:11:35.844651|S|100|.6356|0|100
C|TEAD|20260107|11:38:59.437947|S|16|.6436|0|16
C|TEAD|20260107|12:19:31.316545|S|100|.6509|0|100
C|TEAD|20260107|13:43:16.944617|E|100|.652|0|100
C|TEAD|20260107|13:43:16.944617|E|24|.6511|0|24
C|TEAD|20260107|13:43:16.945049|E|76|.6511|0|76
C|TEAD|20260107|13:48:27.017964|S|100|.6511|0|100
C|TEAD|20260107|15:50:42.506416|S|100|.6379|0|100
C|TEAD|20260107|15:51:22.737276|S|100|.6355|0|100
C|TEAD|20260107|15:51:58.248333|S|90|.6355|0|90
C|TEAD|20260107|15:51:58.248333|S|10|.6355|0|10
C|TEAD|20260107|15:52:46.549363|S|100|.6366|0|100
C|TEAD|20260107|15:53:12.302782|S|100|.6368|0|100
C|TEAD|20260107|15:54:02.568186|S|100|.6368|0|100
C|TEAD|20260107|15:54:50.907143|S|99|.6367|0|99
C|TEAD|20260107|15:54:50.907276|S|1|.6367|0|1
C|TEAD|20260107|15:54:50.907276|S|100|.6367|0|100
C|TEAD|20260107|15:54:50.907342|S|100|.6366|0|100
C|TEAM|20260107|10:12:03.705106|S|23|158.77|0|23
C|TEAM|20260107|10:57:02.964889|S|100|159.805|0|100
C|TEAM|20260107|11:16:24.485370|S|1|160.39|0|1
C|TEAM|20260107|11:19:24.515275|S|1|160.28|0|1
C|TEAM|20260107|11:39:50.288131|S|100|160.05|0|100
C|TEAM|20260107|12:06:59.380760|S|6|161|0|6
C|TEAM|20260107|12:11:45.327561|S|1|160.97|0|1
C|TEAM|20260107|12:15:01.111570|S|1|160.6|0|1
C|TEAM|20260107|12:15:01.111570|S|14|160.57|0|14
C|TEAM|20260107|12:21:40.059166|S|100|160.87|0|100
C|TEAM|20260107|12:21:40.060488|S|50|160.9|0|50
C|TEAM|20260107|12:35:24.919971|S|71|161.78|0|71
C|TEAM|20260107|12:35:24.948706|S|50|161.96|0|50
C|TEAM|20260107|12:46:42.846453|S|50|163|0|50
C|TEAM|20260107|12:52:05.400504|S|4|162.38|0|4
C|TEAM|20260107|12:56:55.137362|S|100|162.435|0|100
C|TEAM|20260107|15:19:54.879068|S|100|163.64|0|100
C|TEAM|20260107|15:19:54.879136|S|100|163.64|0|100
C|TEAM|20260107|15:34:19.295383|S|100|163.145|0|100
C|TEAM|20260107|15:41:28.754863|S|1|162.74|0|1
C|TEAM|20260107|15:43:46.169328|S|15|162.64|0|15
C|TEAM|20260107|15:43:46.169328|S|16|162.64|0|16
C|TEAM|20260107|15:43:46.169328|S|10|162.64|0|10
C|TEAM|20260107|15:43:46.169495|S|78|162.64|0|78
C|TEAM|20260107|15:47:35.692537|S|100|162.37|0|100
C|TEAM|20260107|15:50:12.984730|S|100|161.68|0|100
C|TEAM|20260107|15:51:34.766565|S|6|161.56|0|6
C|TEAM|20260107|15:51:34.766588|S|100|161.59|0|100
C|TEAM|20260107|15:54:04.064534|S|25|161.6|0|25
C|TEAM|20260107|15:54:04.064534|S|6|161.61|0|6
C|TEAM|20260107|15:54:04.151548|S|1|161.7|0|1
C|TEAM|20260107|15:55:05.615591|S|100|160.97|0|100
C|TEAM|20260107|15:59:00.027484|S|10|160.79|0|10
C|TECH|20260107|09:31:00.354179|S|30|65.17|0|30
C|TECH|20260107|10:00:01.157946|S|100|65.21|0|100
C|TECH|20260107|10:13:33.566045|S|17|65.03|0|17
C|TECH|20260107|10:26:12.322391|S|27|65.225|0|27
C|TECH|20260107|10:30:17.445786|S|45|65.41|0|45
C|TECH|20260107|10:30:17.445786|S|25|65.41|0|25
C|TECH|20260107|10:33:51.752608|S|2|65.415|0|2
C|TECH|20260107|11:08:08.571159|S|1|65.24|0|1
C|TECH|20260107|11:08:08.571477|S|17|65.24|0|17
C|TECH|20260107|11:13:08.582722|S|16|65.37|0|16
C|TECH|20260107|11:13:26.681979|S|1|65.37|0|1
C|TECH|20260107|11:17:58.791422|S|17|65.18|0|17
C|TECH|20260107|12:06:59.122155|S|16|64.78|0|16
C|TECH|20260107|12:06:59.122266|S|84|64.775|0|84
C|TECH|20260107|12:30:17.091149|S|6|64.73|0|6
C|TECH|20260107|12:52:38.092796|S|100|64.615|0|100
C|TECH|20260107|13:04:43.347490|S|200|64.58|0|200
C|TECH|20260107|13:18:46.992663|S|15|64.54|0|15
C|TECH|20260107|13:41:18.878040|S|100|64.69|0|100
C|TECH|20260107|13:41:18.878040|S|43|64.68|0|43
C|TECH|20260107|13:41:18.878102|S|100|64.68|0|100
C|TECH|20260107|13:46:39.425669|S|100|64.65|0|100
C|TECH|20260107|14:33:13.842749|S|100|65.21|0|100
C|TECH|20260107|14:37:20.695705|S|17|65.12|0|17
C|TECH|20260107|14:37:22.699968|S|100|65.11|0|100
C|TECH|20260107|14:56:18.466593|S|100|65.195|0|100
C|TECH|20260107|14:57:56.724514|S|49|65.165|0|49
C|TECH|20260107|15:16:06.532255|S|48|65.12|0|48
C|TECH|20260107|15:29:39.867229|S|1|65.065|0|1
C|TECH|20260107|15:55:16.601633|S|100|65.12|0|100
C|TECH|20260107|15:56:50.336866|S|100|65.125|0|100
C|TECH|20260107|15:58:18.279018|S|67|65.07|0|67
C|TECH|20260107|15:58:22.263230|S|100|65.075|0|100
C|TECH|20260107|15:58:22.263254|S|1|65.075|0|1
C|TECK|20260107|09:33:41.832539|S|63|49.625|0|63
C|TECK|20260107|09:33:46.992483|S|63|49.64|0|63
C|TECK|20260107|09:34:10.401613|S|63|49.515|0|63
C|TECK|20260107|09:34:10.401683|S|37|49.515|0|37
C|TECK|20260107|09:34:21.533876|S|63|49.56|0|63
C|TECK|20260107|09:40:51.262443|S|100|49.03|0|100
C|TECK|20260107|09:48:01.729053|S|63|49.31|0|63
C|TECK|20260107|09:50:12.862695|S|63|49.31|0|63
C|TECK|20260107|10:04:24.659296|S|100|49.01|0|100
C|TECK|20260107|10:08:58.073325|S|150|49.24|0|150
C|TECK|20260107|10:10:17.552145|S|63|49.16|0|63
C|TECK|20260107|10:10:17.552235|S|63|49.16|0|63
C|TECK|20260107|10:10:22.186660|S|100|49.13|0|100
C|TECK|20260107|10:20:51.529288|S|181|48.905|0|181
C|TECK|20260107|10:20:51.529298|S|57|48.9|0|57
C|TECK|20260107|10:20:51.529306|S|25|48.9|0|25
C|TECK|20260107|10:25:20.823680|S|100|49.17|0|100
C|TECK|20260107|10:28:34.771459|S|63|49.365|0|63
C|TECK|20260107|10:29:36.126325|S|100|49.3|0|100
C|TECK|20260107|10:55:48.984224|S|54|49.455|0|54
C|TECK|20260107|10:55:48.992437|S|16|49.45|0|16
C|TECK|20260107|11:12:09.274696|S|87|49.48|0|87
C|TECK|20260107|11:15:42.983457|S|53|49.47|0|53
C|TECK|20260107|11:44:20.041630|S|100|49.63|0|100
C|TECK|20260107|12:08:03.601417|S|36|49.51|0|36
C|TECK|20260107|12:33:15.504300|S|100|49.34|0|100
C|TECK|20260107|12:37:18.294519|S|17|49.385|0|17
C|TECK|20260107|12:37:18.294585|S|63|49.385|0|63
C|TECK|20260107|12:39:10.933714|S|100|49.42|0|100
C|TECK|20260107|12:40:30.461878|S|100|49.51|0|100
C|TECK|20260107|12:42:47.339272|S|200|49.42|0|200
C|TECK|20260107|13:20:46.991506|S|100|49.25|0|100
C|TECK|20260107|13:27:05.156163|S|2|49.3|0|2
C|TECK|20260107|13:46:54.747689|S|94|49.26|0|94
C|TECK|20260107|13:46:54.747766|S|6|49.26|0|6
C|TECK|20260107|13:52:13.475103|S|100|49.25|0|100
C|TECK|20260107|13:52:22.499548|S|2|49.27|0|2
C|TECK|20260107|13:52:32.117090|S|100|49.28|0|100
C|TECK|20260107|13:57:40.471141|S|8|49.3|0|8
C|TECK|20260107|13:57:40.471259|S|75|49.3|0|75
C|TECK|20260107|14:02:21.457561|S|63|49.3|0|63
C|TECK|20260107|14:02:21.457639|S|63|49.3|0|63
C|TECK|20260107|14:08:01.644469|S|100|49.36|0|100
C|TECK|20260107|14:08:01.946978|S|100|49.36|0|100
C|TECK|20260107|14:08:02.191178|S|100|49.36|0|100
C|TECK|20260107|14:08:46.231561|S|1|49.38|0|1
C|TECK|20260107|14:17:25.246764|S|100|49.325|0|100
C|TECK|20260107|14:27:22.439900|S|100|49.21|0|100
C|TECK|20260107|14:37:15.582985|S|10|49.315|0|10
C|TECK|20260107|14:45:17.679691|S|65|49.16|0|65
C|TECK|20260107|14:58:44.543592|S|100|49.22|0|100
C|TECK|20260107|14:59:48.098794|S|61|49.21|0|61
C|TECK|20260107|15:10:16.761099|S|100|49.16|0|100
C|TECK|20260107|15:27:03.612040|S|100|49.16|0|100
C|TECK|20260107|15:33:01.783727|S|100|49.21|0|100
C|TECK|20260107|15:49:38.354983|S|100|49.45|0|100
C|TECK|20260107|15:58:41.146087|S|100|49.72|0|100
C|TECK|20260107|15:59:47.552887|S|100|49.715|0|100
C|TECK|20260107|15:59:47.567583|S|100|49.715|0|100
C|TECK|20260107|15:59:47.618148|S|100|49.715|0|100
C|TECK|20260107|15:59:47.715713|S|100|49.715|0|100
C|TECK|20260107|15:59:47.774727|S|100|49.715|0|100
C|TECK|20260107|15:59:52.398617|S|12|49.71|0|12
C|TECK|20260107|15:59:52.398723|S|88|49.71|0|88
C|TECK|20260107|15:59:52.951699|S|12|49.71|0|12
C|TECK|20260107|15:59:53.353728|S|8|49.71|0|8
C|TECK|20260107|15:59:53.658223|S|12|49.71|0|12
C|TECK|20260107|15:59:53.863873|S|12|49.72|0|12
C|TECK|20260107|15:59:53.901661|S|100|49.73|0|100
C|TECK|20260107|15:59:54.480609|S|100|49.73|0|100
C|TECL|20260107|10:24:49.358304|S|20|124.51|0|20
C|TECL|20260107|10:32:59.593866|S|100|124.9|0|100
C|TECL|20260107|10:38:53.893859|S|100|124.58|0|100
C|TECL|20260107|15:52:29.529407|S|12|123.64|0|12
C|TECL|20260107|15:52:29.654849|S|13|123.64|0|13
C|TECS|20260107|09:41:16.115305|S|60|16.47|0|60
C|TECS|20260107|10:28:20.172396|S|44|16.28|0|44
C|TECS|20260107|10:38:53.891572|S|100|16.3|0|100
C|TECS|20260107|10:38:53.897348|S|100|16.31|0|100
C|TECS|20260107|10:38:56.642069|S|100|16.41|0|100
C|TECS|20260107|10:39:09.051502|S|100|16.43|0|100
C|TECS|20260107|10:39:10.062669|S|100|16.41|0|100
C|TECS|20260107|10:39:31.906751|S|100|16.4|0|100
C|TECS|20260107|11:25:39.642573|S|100|16.33|0|100
C|TECS|20260107|11:46:38.846321|S|100|16.2|0|100
C|TECS|20260107|12:28:09.123642|S|100|16.19|0|100
C|TECS|20260107|12:56:27.127701|S|200|16.22|0|200
C|TECS|20260107|12:56:27.127701|S|100|16.22|0|100
C|TECS|20260107|12:56:27.155879|S|100|16.21|0|100
C|TECS|20260107|13:07:35.131726|S|100|16.24|0|100
C|TECS|20260107|15:54:41.573278|S|100|16.43|0|100
C|TECS|20260107|15:54:41.575307|S|100|16.43|0|100
C|TECS|20260107|15:55:13.197421|S|100|16.46|0|100
C|TECS|20260107|15:59:24.931508|S|100|16.445|0|100
C|TECS|20260107|15:59:24.935002|S|100|16.445|0|100
C|TECS|20260107|15:59:24.935073|S|100|16.445|0|100
C|TECS|20260107|15:59:24.935138|S|100|16.445|0|100
C|TECS|20260107|15:59:24.935274|S|100|16.445|0|100
C|TECS|20260107|15:59:24.935382|S|100|16.445|0|100
C|TECS|20260107|15:59:28.325943|S|100|16.45|0|100
C|TECS|20260107|15:59:41.673482|S|100|16.44|0|100
C|TECX|20260107|10:23:47.408572|S|45|21.25|0|45
C|TECX|20260107|11:13:53.137429|S|100|20.92|0|100
C|TECX|20260107|11:16:09.653516|S|100|21.09|0|100
C|TECX|20260107|11:23:14.813861|S|100|21.32|0|100
C|TECX|20260107|14:57:37.436825|S|45|21.73|0|45
C|TECX|20260107|14:58:34.715380|S|100|21.71|0|100
C|TECX|20260107|15:18:26.231860|S|100|21.56|0|100
C|TECX|20260107|15:19:25.904643|S|100|21.51|0|100
C|TECX|20260107|15:27:25.047025|S|100|21.48|0|100
C|TECX|20260107|15:32:03.827408|S|100|21.55|0|100
C|TECX|20260107|15:48:27.891145|S|100|21.52|0|100
C|TECX|20260107|15:48:27.891145|S|100|21.57|0|100
C|TEF|20260107|10:18:36.794870|S|12|4|0|12
C|TEF|20260107|11:28:32.819176|S|12|4.02|0|12
C|TEF|20260107|11:35:58.219628|S|12|4.025|0|12
C|TEF|20260107|12:21:30.656208|S|12|4.03|0|12
C|TEF|20260107|12:25:43.710817|S|70|4.015|0|70
C|TEF|20260107|12:56:33.833030|S|12|4.01|0|12
C|TEF|20260107|12:57:42.605840|S|12|4.015|0|12
C|TEF|20260107|12:57:50.455072|S|12|4.015|0|12
C|TEF|20260107|12:59:49.323973|S|3|4.015|0|3
C|TEF|20260107|12:59:52.474874|S|3|4.015|0|3
C|TEF|20260107|13:04:39.499818|S|12|4.02|0|12
C|TEF|20260107|13:05:30.048515|S|12|4.02|0|12
C|TEF|20260107|13:09:50.053995|S|2|4.02|0|2
C|TEF|20260107|13:27:15.113604|S|300|4.01|0|300
C|TEF|20260107|13:27:15.113604|S|100|4.01|0|100
C|TEF|20260107|13:34:16.625578|S|1|4.01|0|1
C|TEF|20260107|13:56:16.098236|S|5|4.01|0|5
C|TEF|20260107|14:01:50.920806|S|100|4.02|0|100
C|TEF|20260107|14:10:53.363369|S|100|4.03|0|100
C|TEF|20260107|14:22:43.137893|S|18|4.03|0|18
C|TEF|20260107|14:38:33.344475|S|103|4.03|0|103
C|TEF|20260107|15:09:52.797381|S|19|4.03|0|19
C|TEF|20260107|15:59:51.817104|S|4|4.025|0|4
C|TEF|20260107|15:59:52.814012|S|39|4.025|0|39
C|TEI|20260107|15:27:40.666058|S|154|6.61|0|154
C|TEI|20260107|15:52:00.378469|S|15|6.64|0|15
C|TEI|20260107|15:57:27.057705|S|17|6.63|0|17
C|TEL|20260107|09:31:51.561134|S|100|231.5|0|100
C|TEL|20260107|09:33:21.247043|S|5|230.85|0|5
C|TEL|20260107|09:35:18.307880|S|5|231|0|5
C|TEL|20260107|09:35:35.601158|S|5|231|0|5
C|TEL|20260107|09:37:10.406641|S|20|230.33|0|20
C|TEL|20260107|09:38:10.656368|S|20|230.06|0|20
C|TEL|20260107|09:42:33.064131|S|100|230.2|0|100
C|TEL|20260107|10:13:09.682788|S|47|229.06|0|47
C|TEL|20260107|10:32:22.451648|S|100|228.67|0|100
C|TEL|20260107|10:33:17.927855|S|87|229.08|0|87
C|TEL|20260107|10:33:17.927871|S|1|229.08|0|1
C|TEL|20260107|10:41:05.655089|S|19|228.92|0|19
C|TEL|20260107|10:43:57.222612|S|10|228.56|0|10
C|TEL|20260107|10:54:14.247425|S|47|229.19|0|47
C|TEL|20260107|10:57:26.450223|S|8|229.99|0|8
C|TEL|20260107|10:58:30.627403|S|25|229.83|0|25
C|TEL|20260107|11:24:05.090631|S|52|229.22|0|52
C|TEL|20260107|11:26:57.250907|S|86|229.12|0|86
C|TEL|20260107|11:35:39.881196|S|100|229.05|0|100
C|TEL|20260107|11:35:43.624229|S|54|228.99|0|54
C|TEL|20260107|11:36:49.160305|S|1|228.92|0|1
C|TEL|20260107|12:04:33.497525|S|150|229.01|0|150
C|TEL|20260107|12:10:01.621635|S|25|228.995|0|25
C|TEL|20260107|12:12:35.289410|S|100|228.77|0|100
C|TEL|20260107|12:12:35.294680|S|100|228.83|0|100
C|TEL|20260107|12:12:37.327861|S|64|228.66|0|64
C|TEL|20260107|12:26:50.162447|S|100|228.89|0|100
C|TEL|20260107|12:40:48.095888|S|164|228.97|0|164
C|TEL|20260107|13:11:02.100826|S|100|229.395|0|100
C|TEL|20260107|13:33:20.253826|S|52|228.96|0|52
C|TEL|20260107|13:41:02.437974|S|25|228.5|0|25
C|TEL|20260107|13:41:02.442608|S|25|228.5|0|25
C|TEL|20260107|13:41:02.442676|S|25|228.5|0|25
C|TEL|20260107|13:41:02.445583|S|25|228.5|0|25
C|TEL|20260107|13:45:53.724681|S|100|228.76|0|100
C|TEL|20260107|13:46:54.074930|S|100|228.78|0|100
C|TEL|20260107|13:58:09.921229|S|52|229.75|0|52
C|TEL|20260107|14:03:43.091924|S|18|229.83|0|18
C|TEL|20260107|14:03:43.091924|S|20|229.87|0|20
C|TEL|20260107|14:03:43.091924|S|15|229.84|0|15
C|TEL|20260107|14:04:56.991076|S|100|229.87|0|100
C|TEL|20260107|14:07:30.534151|S|53|229.64|0|53
C|TEL|20260107|14:09:37.749085|S|55|229.64|0|55
C|TEL|20260107|14:29:30.944061|S|1|230.48|0|1
C|TEL|20260107|14:36:16.178101|S|10|230.95|0|10
C|TEL|20260107|14:36:16.178114|S|10|230.95|0|10
C|TEL|20260107|14:45:38.238359|S|50|230.52|0|50
C|TEL|20260107|14:46:54.854377|S|90|230.64|0|90
C|TEL|20260107|14:46:54.854413|S|10|230.64|0|10
C|TEL|20260107|14:48:44.157906|S|70|230.86|0|70
C|TEL|20260107|14:56:12.869368|S|25|230.56|0|25
C|TEL|20260107|14:56:12.877939|S|4|230.61|0|4
C|TEL|20260107|14:56:12.877964|S|4|230.61|0|4
C|TEL|20260107|14:59:16.527824|S|50|230.45|0|50
C|TEL|20260107|15:05:50.320330|S|14|230.73|0|14
C|TEL|20260107|15:09:26.100391|S|18|230.4|0|18
C|TEL|20260107|15:11:21.433139|S|100|230.54|0|100
C|TEL|20260107|15:12:48.760598|S|4|230.29|0|4
C|TEL|20260107|15:12:49.259678|S|1|230.29|0|1
C|TEL|20260107|15:21:19.801136|S|55|229.83|0|55
C|TEL|20260107|15:25:02.245999|S|1|229.81|0|1
C|TEL|20260107|15:25:22.439703|S|18|229.71|0|18
C|TEL|20260107|15:28:52.774380|S|1|229.44|0|1
C|TEL|20260107|15:29:10.479782|S|100|229.57|0|100
C|TEL|20260107|15:29:10.488835|S|137|229.58|0|137
C|TEL|20260107|15:38:40.730011|S|100|228.9|0|100
C|TEL|20260107|15:40:53.105223|S|1|229.31|0|1
C|TEL|20260107|15:40:58.132482|S|5|229.335|0|5
C|TEL|20260107|15:41:43.261926|S|60|229.23|0|60
C|TEL|20260107|15:41:43.270072|S|18|229.22|0|18
C|TEL|20260107|15:43:15.822074|S|4|229.35|0|4
C|TEL|20260107|15:47:12.069635|S|47|229.63|0|47
C|TEL|20260107|15:51:00.995664|S|100|229.79|0|100
C|TEL|20260107|15:54:19.630746|S|25|229.675|0|25
C|TEL|20260107|15:54:19.630830|S|25|229.675|0|25
C|TEL|20260107|15:54:19.630916|S|25|229.675|0|25
C|TEL|20260107|15:55:48.620252|S|43|229.66|0|43
C|TEL|20260107|15:56:30.973440|S|47|229.6|0|47
C|TEL|20260107|15:56:32.237740|S|1|229.6|0|1
C|TEL|20260107|15:56:55.477487|S|9|229.64|0|9
C|TEL|20260107|15:57:30.720968|S|59|229.49|0|59
C|TEL|20260107|15:57:30.720969|S|39|229.49|0|39
C|TEL|20260107|15:57:44.283172|S|7|229.59|0|7
C|TEL|20260107|15:58:00.109082|S|4|229.51|0|4
C|TEL|20260107|15:58:00.170070|S|1|229.51|0|1
C|TEL|20260107|15:58:05.541212|S|32|229.55|0|32
C|TEL|20260107|15:58:53.495253|S|3|229.58|0|3
C|TEL|20260107|15:59:22.536468|S|44|229.59|0|44
C|TEL|20260107|15:59:50.831200|S|2|229.63|0|2
C|TEL|20260107|15:59:50.938187|S|1|229.63|0|1
C|TEL|20260107|15:59:50.968451|S|7|229.63|0|7
C|TEL|20260107|15:59:51.254239|S|4|229.62|0|4
C|TEL|20260107|15:59:52.332369|S|14|229.63|0|14
C|TEL|20260107|15:59:53.192988|S|1|229.63|0|1
C|TEL|20260107|15:59:53.418865|S|18|229.63|0|18
C|TEL|20260107|15:59:55.045225|S|68|229.61|0|68
C|TEM|20260107|09:30:02.616893|S|100|69.1|0|100
C|TEM|20260107|09:30:02.616902|S|2|69.1|0|2
C|TEM|20260107|09:30:02.616915|S|2|69.1|0|2
C|TEM|20260107|09:30:06.130513|S|1|69.115|0|1
C|TEM|20260107|09:30:36.285131|S|1|69.425|0|1
C|TEM|20260107|09:30:54.410444|S|25|69.305|0|25
C|TEM|20260107|09:30:54.410524|S|25|69.305|0|25
C|TEM|20260107|09:30:57.406360|S|1|69.23|0|1
C|TEM|20260107|09:35:44.407092|S|10|69.5|0|10
C|TEM|20260107|09:36:53.430391|S|25|69.49|0|25
C|TEM|20260107|09:44:11.818723|S|100|70.26|0|100
C|TEM|20260107|10:06:08.747948|S|55|70.345|0|55
C|TEM|20260107|10:06:08.748008|S|25|70.345|0|25
C|TEM|20260107|10:07:05.255084|S|25|70.395|0|25
C|TEM|20260107|10:07:05.255192|S|25|70.395|0|25
C|TEM|20260107|10:07:05.255306|S|25|70.395|0|25
C|TEM|20260107|10:10:15.401774|S|25|70.525|0|25
C|TEM|20260107|10:10:15.401918|S|25|70.535|0|25
C|TEM|20260107|10:10:15.402136|S|25|70.545|0|25
C|TEM|20260107|10:10:15.402373|S|25|70.56|0|25
C|TEM|20260107|10:11:17.336697|S|14|70.94|0|14
C|TEM|20260107|10:19:40.937490|S|100|70.25|0|100
C|TEM|20260107|10:39:02.846559|S|25|70.42|0|25
C|TEM|20260107|10:39:02.846630|S|25|70.42|0|25
C|TEM|20260107|10:41:26.431561|S|14|70.66|0|14
C|TEM|20260107|10:41:26.431572|S|14|70.66|0|14
C|TEM|20260107|10:41:26.431637|S|14|70.66|0|14
C|TEM|20260107|10:41:26.431663|S|8|70.66|0|8
C|TEM|20260107|10:41:26.431663|S|14|70.65|0|14
C|TEM|20260107|10:42:24.692416|S|4|70.48|0|4
C|TEM|20260107|10:50:28.964451|S|25|70.27|0|25
C|TEM|20260107|10:50:28.964462|S|75|70.27|0|75
C|TEM|20260107|11:09:35.086677|S|39|70.5|0|39
C|TEM|20260107|11:09:38.109190|S|11|70.5|0|11
C|TEM|20260107|11:28:30.231247|S|1|70.31|0|1
C|TEM|20260107|11:32:52.142675|S|50|70.5|0|50
C|TEM|20260107|11:41:24.496369|S|6|70.54|0|6
C|TEM|20260107|11:41:49.450498|S|2|70.53|0|2
C|TEM|20260107|11:45:16.823770|S|20|70.72|0|20
C|TEM|20260107|11:45:16.823871|S|80|70.72|0|80
C|TEM|20260107|11:45:16.823872|S|20|70.75|0|20
C|TEM|20260107|11:45:16.823964|S|16|70.75|0|16
C|TEM|20260107|12:50:35.671985|S|2|70.24|0|2
C|TEM|20260107|13:15:28.026742|S|100|70.3|0|100
C|TEM|20260107|13:15:59.980343|S|25|70.255|0|25
C|TEM|20260107|13:19:01.236961|S|38|70.18|0|38
C|TEM|20260107|13:24:28.297767|S|5|70.14|0|5
C|TEM|20260107|13:25:50.517825|S|62|70.11|0|62
C|TEM|20260107|13:25:55.579296|S|1|70|0|1
C|TEM|20260107|13:26:53.126524|S|5|69.9|0|5
C|TEM|20260107|14:01:43.885524|S|42|70.42|0|42
C|TEM|20260107|14:01:43.977218|S|25|70.52|0|25
C|TEM|20260107|14:01:44.245128|S|50|70.55|0|50
C|TEM|20260107|14:01:44.245188|S|50|70.55|0|50
C|TEM|20260107|14:02:17.980139|S|1|70.55|0|1
C|TEM|20260107|14:02:17.980139|S|100|70.55|0|100
C|TEM|20260107|14:03:38.974899|S|1|70.66|0|1
C|TEM|20260107|14:03:41.072456|S|100|70.65|0|100
C|TEM|20260107|14:04:23.419011|E|1|70.78|0|1
C|TEM|20260107|14:04:38.260416|S|100|70.82|0|100
C|TEM|20260107|14:04:41.827116|S|100|70.88|0|100
C|TEM|20260107|14:04:41.837501|S|100|70.89|0|100
C|TEM|20260107|14:04:41.953515|S|85|70.89|0|85
C|TEM|20260107|14:04:42.733518|S|100|70.88|0|100
C|TEM|20260107|14:15:30.547456|S|100|70.69|0|100
C|TEM|20260107|14:15:41.352307|S|79|70.69|0|79
C|TEM|20260107|14:15:41.352349|S|21|70.69|0|21
C|TEM|20260107|14:15:49.607791|S|100|70.69|0|100
C|TEM|20260107|14:52:44.937735|S|100|70.92|0|100
C|TEM|20260107|15:25:51.776680|S|100|70.5|0|100
C|TEM|20260107|15:27:17.067541|S|87|70.43|0|87
C|TEM|20260107|15:27:17.067598|S|9|70.43|0|9
C|TEM|20260107|15:27:44.637372|S|97|70.37|0|97
C|TEM|20260107|15:27:44.637939|S|3|70.37|0|3
C|TEM|20260107|15:29:33.496208|S|1|70.28|0|1
C|TEM|20260107|15:30:04.635203|S|100|70.26|0|100
C|TEM|20260107|15:30:10.233186|S|50|70.25|0|50
C|TEM|20260107|15:30:18.805014|S|50|70.2|0|50
C|TEM|20260107|15:30:18.805014|S|50|70.21|0|50
C|TEM|20260107|15:30:24.091500|S|50|70.22|0|50
C|TEM|20260107|15:30:34.763080|S|100|70.15|0|100
C|TEM|20260107|15:30:56.176495|S|11|70.16|0|11
C|TEM|20260107|15:30:58.057980|S|1|70.16|0|1
C|TEM|20260107|15:34:58.797859|S|100|70.13|0|100
C|TEM|20260107|15:34:58.797859|S|1|70.13|0|1
C|TEM|20260107|15:36:05.746144|S|100|69.96|0|100
C|TEM|20260107|15:36:25.856460|S|100|69.92|0|100
C|TEM|20260107|15:36:25.868160|S|100|69.9|0|100
C|TEM|20260107|15:36:43.285642|S|1|69.89|0|1
C|TEM|20260107|15:36:43.285642|S|99|69.89|0|99
C|TEM|20260107|15:37:00.390791|S|60|69.87|0|60
C|TEM|20260107|15:37:13.816618|S|100|69.91|0|100
C|TEM|20260107|15:37:24.282504|S|18|69.95|0|18
C|TEM|20260107|15:37:28.019498|S|32|69.95|0|32
C|TEM|20260107|15:39:15.186737|S|22|69.92|0|22
C|TEM|20260107|15:39:15.186751|S|78|69.92|0|78
C|TEM|20260107|15:39:27.047782|S|100|69.9|0|100
C|TEM|20260107|15:39:39.911542|S|69|69.88|0|69
C|TEM|20260107|15:39:51.394684|S|1|69.88|0|1
C|TEM|20260107|15:39:51.394684|S|24|69.88|0|24
C|TEM|20260107|15:39:51.394684|S|76|69.88|0|76
C|TEM|20260107|15:43:34.077873|S|1|70.06|0|1
C|TEM|20260107|15:43:34.077874|S|90|70.06|0|90
C|TEM|20260107|15:43:34.077874|S|1|70.06|0|1
C|TEM|20260107|15:47:31.424624|S|28|70.11|0|28
C|TEM|20260107|15:47:44.378577|S|100|70.11|0|100
C|TEM|20260107|15:47:44.378578|S|1|70.11|0|1
C|TEM|20260107|15:48:17.666961|S|100|70.12|0|100
C|TEM|20260107|15:48:25.218511|S|100|70.1|0|100
C|TEM|20260107|15:50:00.157734|S|100|70.07|0|100
C|TEM|20260107|15:50:00.160286|S|1|70.05|0|1
C|TEM|20260107|15:50:00.170571|S|100|70.06|0|100
C|TEM|20260107|15:54:49.721800|S|100|70.15|0|100
C|TEM|20260107|15:54:50.096697|S|71|70.16|0|71
C|TEM|20260107|15:55:42.218906|S|100|70.17|0|100
C|TEM|20260107|15:55:42.218906|S|1|70.17|0|1
C|TEM|20260107|15:55:42.218906|S|1|70.17|0|1
C|TEM|20260107|15:55:58.180409|S|1|70.2|0|1
C|TEM|20260107|15:56:01.366913|S|33|70.18|0|33
C|TEM|20260107|15:56:01.367437|S|67|70.18|0|67
C|TEM|20260107|15:56:01.376629|S|100|70.16|0|100
C|TEM|20260107|15:56:02.068033|S|100|70.14|0|100
C|TEM|20260107|15:56:28.236792|S|100|70.1|0|100
C|TEM|20260107|15:56:30.541866|S|7|70.09|0|7
C|TEM|20260107|15:56:32.817027|S|28|70.09|0|28
C|TEM|20260107|15:56:32.817469|S|28|70.09|0|28
C|TEM|20260107|15:56:32.826484|S|28|70.09|0|28
C|TEM|20260107|15:56:34.278329|S|28|70.08|0|28
C|TEM|20260107|15:56:34.281242|S|28|70.08|0|28
C|TEM|20260107|15:56:35.826038|S|44|70.08|0|44
C|TEM|20260107|15:56:36.528108|S|100|70.08|0|100
C|TEM|20260107|15:56:37.003516|S|27|70.08|0|27
C|TEM|20260107|15:56:37.003516|S|1|70.08|0|1
C|TEM|20260107|15:56:37.136628|S|73|70.08|0|73
C|TEM|20260107|15:56:37.384869|S|28|70.07|0|28
C|TEM|20260107|15:56:38.007468|S|28|70.06|0|28
C|TEM|20260107|15:56:38.007598|S|72|70.06|0|72
C|TEM|20260107|15:57:05.204315|S|100|70.03|0|100
C|TEM|20260107|15:57:10.586497|S|26|70.04|0|26
C|TEM|20260107|15:57:10.586498|S|24|70.04|0|24
C|TEM|20260107|15:57:10.954904|S|28|70.02|0|28
C|TEM|20260107|15:57:10.955032|S|72|70.02|0|72
C|TEM|20260107|15:57:37.128508|S|50|69.97|0|50
C|TEM|20260107|15:58:15.716146|S|83|69.96|0|83
C|TEM|20260107|15:58:20.362372|S|5|69.96|0|5
C|TEM|20260107|15:58:28.306749|S|28|69.96|0|28
C|TEM|20260107|15:58:30.856168|S|28|69.96|0|28
C|TEM|20260107|15:58:45.509592|S|98|69.95|0|98
C|TEM|20260107|15:58:45.807884|S|2|69.95|0|2
C|TEM|20260107|15:58:48.356431|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356512|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356585|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356644|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356716|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356796|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356879|S|25|69.83|0|25
C|TEM|20260107|15:58:48.356957|S|25|69.83|0|25
C|TEM|20260107|15:58:49.295817|S|25|69.815|0|25
C|TEM|20260107|15:58:49.295895|S|25|69.815|0|25
C|TEM|20260107|15:58:49.295955|S|25|69.815|0|25
C|TEM|20260107|15:58:49.296101|S|25|69.815|0|25
C|TEM|20260107|15:59:00.001802|S|25|69.805|0|25
C|TEM|20260107|15:59:01.541143|S|70|69.81|0|70
C|TEM|20260107|15:59:05.729814|S|14|69.79|0|14
C|TEM|20260107|15:59:07.787204|S|100|69.8|0|100
C|TEM|20260107|15:59:09.828618|S|87|69.79|0|87
C|TEM|20260107|15:59:10.042197|S|13|69.79|0|13
C|TEM|20260107|15:59:10.081190|S|1|69.79|0|1
C|TEM|20260107|15:59:10.081196|S|23|69.79|0|23
C|TEM|20260107|15:59:13.249495|S|68|69.79|0|68
C|TEM|20260107|15:59:15.283604|S|28|69.76|0|28
C|TEM|20260107|15:59:19.613394|S|40|69.77|0|40
C|TEM|20260107|15:59:27.544687|S|100|69.76|0|100
C|TEMT|20260107|09:38:04.204675|S|69|15.63|0|69
C|TEMT|20260107|12:12:21.653649|S|120|16.13|0|120
C|TEN|20260107|09:57:11.410078|S|100|23.48|0|100
C|TEN|20260107|10:36:46.050396|S|1|23.58|0|1
C|TEN|20260107|11:16:02.127904|S|1|23.57|0|1
C|TEN|20260107|15:42:03.222554|S|13|24.07|0|13
C|TENB|20260107|10:04:12.626170|S|100|23.4|0|100
C|TENB|20260107|12:07:41.978709|S|75|23.75|0|75
C|TENB|20260107|12:07:41.978709|S|39|23.745|0|39
C|TENB|20260107|13:13:01.616323|S|1|23.8|0|1
C|TENB|20260107|13:56:19.591382|S|75|23.87|0|75
C|TENB|20260107|15:44:29.336665|S|2|23.99|0|2
C|TENB|20260107|15:52:17.442722|S|38|23.84|0|38
C|TEND|20260107|10:33:09.335024|S|100|25.66|0|100
C|TEND|20260107|10:33:09.335636|S|14|25.66|0|14
C|TEND|20260107|10:40:05.470069|S|100|25.65|0|100
C|TEND|20260107|12:03:04.597415|S|156|25.705|0|156
C|TEND|20260107|12:03:04.597416|S|344|25.71|0|344
C|TEND|20260107|12:03:04.597650|S|156|25.71|0|156
C|TEND|20260107|15:59:50.001874|S|9|25.65|0|9
C|TENX|20260107|10:30:29.557773|S|100|13.555|0|100
C|TEO|20260107|14:12:15.176666|S|100|11.18|0|100
C|TER|20260107|09:33:51.181007|S|3|225.61|0|3
C|TER|20260107|09:37:52.914213|S|38|225.65|0|38
C|TER|20260107|09:37:52.914291|S|62|225.65|0|62
C|TER|20260107|09:40:20.987654|S|38|226.11|0|38
C|TER|20260107|09:48:15.248971|S|50|223.02|0|50
C|TER|20260107|09:50:26.319738|S|1|222.39|0|1
C|TER|20260107|10:16:15.671006|S|10|220.95|0|10
C|TER|20260107|10:22:08.285634|S|20|222.36|0|20
C|TER|20260107|10:44:07.501305|S|10|221.75|0|10
C|TER|20260107|10:46:15.409446|S|25|222.61|0|25
C|TER|20260107|10:47:26.188950|S|10|222.41|0|10
C|TER|20260107|10:50:21.273011|S|10|222.78|0|10
C|TER|20260107|10:57:05.378776|S|21|222.76|0|21
C|TER|20260107|11:04:10.801784|S|38|222.33|0|38
C|TER|20260107|11:04:10.801849|S|12|222.33|0|12
C|TER|20260107|11:11:34.960680|S|10|221.94|0|10
C|TER|20260107|11:32:32.728778|S|38|221.09|0|38
C|TER|20260107|11:32:32.728857|S|38|221.11|0|38
C|TER|20260107|11:41:00.881538|S|17|220.33|0|17
C|TER|20260107|11:41:00.881590|S|12|220.35|0|12
C|TER|20260107|11:41:00.881590|S|2|220.35|0|2
C|TER|20260107|11:41:00.882825|S|3|220.35|0|3
C|TER|20260107|11:41:00.882837|S|3|220.37|0|3
C|TER|20260107|11:41:00.882848|S|7|220.37|0|7
C|TER|20260107|11:41:00.882849|S|4|220.37|0|4
C|TER|20260107|11:44:12.630135|S|18|219.76|0|18
C|TER|20260107|11:44:16.895903|S|2|219.61|0|2
C|TER|20260107|11:44:16.895903|S|18|219.61|0|18
C|TER|20260107|11:44:16.950408|S|18|219.8|0|18
C|TER|20260107|11:45:14.373724|S|62|219.72|0|62
C|TER|20260107|11:45:29.062342|S|50|219.91|0|50
C|TER|20260107|11:45:31.634074|S|3|219.96|0|3
C|TER|20260107|11:45:31.634074|S|5|219.96|0|5
C|TER|20260107|11:46:25.109388|S|100|219.72|0|100
C|TER|20260107|11:51:40.232560|S|9|219.61|0|9
C|TER|20260107|11:56:52.309290|S|6|220.03|0|6
C|TER|20260107|11:59:01.742129|S|67|220.01|0|67
C|TER|20260107|11:59:01.742321|S|33|220.01|0|33
C|TER|20260107|11:59:01.742321|S|1|220.01|0|1
C|TER|20260107|11:59:50.180316|S|100|220.71|0|100
C|TER|20260107|12:02:16.424078|S|5|220.7|0|5
C|TER|20260107|12:02:16.424078|S|7|220.7|0|7
C|TER|20260107|12:02:16.424078|S|4|220.7|0|4
C|TER|20260107|12:02:16.424078|S|14|220.7|0|14
C|TER|20260107|12:02:16.424679|S|2|220.71|0|2
C|TER|20260107|12:02:16.424943|S|5|220.71|0|5
C|TER|20260107|12:02:16.425332|S|7|220.71|0|7
C|TER|20260107|12:02:16.425332|S|1|220.71|0|1
C|TER|20260107|12:02:17.272148|S|17|220.78|0|17
C|TER|20260107|12:07:19.730141|S|6|220.57|0|6
C|TER|20260107|12:07:50.465699|S|1|220.72|0|1
C|TER|20260107|12:07:51.262505|S|1|220.72|0|1
C|TER|20260107|12:07:52.167786|S|1|220.72|0|1
C|TER|20260107|12:10:06.151922|S|11|220.63|0|11
C|TER|20260107|12:10:06.151959|S|74|220.63|0|74
C|TER|20260107|12:10:06.152020|S|5|220.63|0|5
C|TER|20260107|12:10:06.152020|S|3|220.63|0|3
C|TER|20260107|12:10:06.152020|S|15|220.63|0|15
C|TER|20260107|12:10:06.152021|S|3|220.63|0|3
C|TER|20260107|12:10:10.885115|S|3|220.66|0|3
C|TER|20260107|12:10:11.337055|S|2|220.72|0|2
C|TER|20260107|12:10:11.337055|S|3|220.72|0|3
C|TER|20260107|12:10:11.337056|S|3|220.72|0|3
C|TER|20260107|12:13:53.983577|S|100|220.365|0|100
C|TER|20260107|12:14:48.913173|S|3|220.5|0|3
C|TER|20260107|12:15:33.256653|S|94|220.34|0|94
C|TER|20260107|12:15:33.256752|S|6|220.34|0|6
C|TER|20260107|12:15:33.256753|S|10|220.34|0|10
C|TER|20260107|12:15:59.900368|S|2|220.53|0|2
C|TER|20260107|12:15:59.900420|S|2|220.54|0|2
C|TER|20260107|12:17:12.579895|S|2|220.57|0|2
C|TER|20260107|12:17:12.579896|S|3|220.57|0|3
C|TER|20260107|12:21:41.600228|S|3|220.76|0|3
C|TER|20260107|12:21:42.603442|S|100|220.76|0|100
C|TER|20260107|12:24:40.565827|S|38|221.07|0|38
C|TER|20260107|12:28:11.031022|S|5|221|0|5
C|TER|20260107|12:28:11.031022|S|34|221|0|34
C|TER|20260107|12:30:51.721440|S|1|220.87|0|1
C|TER|20260107|12:30:51.722538|S|10|220.93|0|10
C|TER|20260107|12:30:51.722553|S|9|220.93|0|9
C|TER|20260107|12:30:51.722553|S|90|220.93|0|90
C|TER|20260107|12:30:51.722553|S|5|220.93|0|5
C|TER|20260107|12:30:51.722554|S|1|220.93|0|1
C|TER|20260107|12:30:51.800776|S|1|221.06|0|1
C|TER|20260107|12:30:51.801090|S|2|221.13|0|2
C|TER|20260107|12:30:51.801090|S|3|221.13|0|3
C|TER|20260107|12:30:51.801090|S|5|221.13|0|5
C|TER|20260107|12:30:51.801090|S|3|221.13|0|3
C|TER|20260107|12:43:59.660365|S|2|221.32|0|2
C|TER|20260107|12:43:59.660365|S|3|221.32|0|3
C|TER|20260107|12:43:59.660365|S|1|221.32|0|1
C|TER|20260107|12:47:01.607804|S|44|221.13|0|44
C|TER|20260107|12:47:01.607820|S|22|221.13|0|22
C|TER|20260107|12:47:01.607820|S|56|221.13|0|56
C|TER|20260107|12:49:10.834486|S|1|221.02|0|1
C|TER|20260107|12:52:27.366018|S|38|220.61|0|38
C|TER|20260107|12:58:34.248502|S|3|220.59|0|3
C|TER|20260107|12:59:03.097079|S|10|220.43|0|10
C|TER|20260107|13:01:23.309725|S|1|220.51|0|1
C|TER|20260107|13:02:41.376108|S|5|220.47|0|5
C|TER|20260107|13:09:59.098557|S|3|220.92|0|3
C|TER|20260107|13:10:06.168097|S|10|220.91|0|10
C|TER|20260107|13:16:51.420340|S|2|220.89|0|2
C|TER|20260107|13:16:52.844932|S|3|220.87|0|3
C|TER|20260107|13:18:29.917785|S|3|220.79|0|3
C|TER|20260107|13:27:00.683306|S|4|220.9|0|4
C|TER|20260107|13:35:45.199883|S|6|220.55|0|6
C|TER|20260107|13:35:45.200506|S|6|220.55|0|6
C|TER|20260107|13:35:45.201269|S|6|220.43|0|6
C|TER|20260107|13:38:12.552766|S|38|220.25|0|38
C|TER|20260107|13:48:24.076799|S|100|220.33|0|100
C|TER|20260107|14:15:21.698486|S|10|220.89|0|10
C|TER|20260107|14:27:00.405935|S|10|221.4|0|10
C|TER|20260107|14:32:46.194554|E|6|221.72|0|6
C|TER|20260107|14:32:46.194653|E|4|221.72|0|4
C|TER|20260107|14:57:45.787407|S|10|220.77|0|10
C|TER|20260107|15:12:11.968823|S|10|220.92|0|10
C|TER|20260107|15:29:31.051649|S|10|220.58|0|10
C|TER|20260107|15:32:41.175408|S|25|220.59|0|25
C|TER|20260107|15:32:42.772381|S|10|220.6|0|10
C|TER|20260107|15:35:00.529749|S|25|220.8|0|25
C|TER|20260107|15:35:00.529749|S|24|220.85|0|24
C|TER|20260107|15:35:00.529750|S|50|220.79|0|50
C|TER|20260107|15:35:00.529827|S|25|220.82|0|25
C|TER|20260107|15:36:50.798185|S|10|220.82|0|10
C|TER|20260107|15:39:24.076820|S|100|220.93|0|100
C|TER|20260107|15:40:05.575323|S|10|221.01|0|10
C|TER|20260107|15:40:13.559308|S|100|221.06|0|100
C|TER|20260107|15:40:46.145380|S|10|221.19|0|10
C|TER|20260107|15:44:31.174448|S|1|221.74|0|1
C|TER|20260107|15:45:51.030610|S|6|221.85|0|6
C|TER|20260107|15:45:51.105185|S|10|221.84|0|10
C|TER|20260107|15:47:47.850770|E|10|222.09|0|10
C|TER|20260107|15:51:07.427445|S|2|222.535|0|2
C|TER|20260107|15:52:53.006497|S|5|222.39|0|5
C|TER|20260107|15:53:32.133676|S|100|222.64|0|100
C|TER|20260107|15:53:52.477316|S|10|222.64|0|10
C|TER|20260107|15:54:50.087331|S|5|222.87|0|5
C|TER|20260107|15:54:50.087331|S|5|222.87|0|5
C|TER|20260107|15:55:43.670635|S|8|222.35|0|8
C|TER|20260107|15:55:44.159090|S|10|222.43|0|10
C|TER|20260107|15:57:10.087483|S|20|222.19|0|20
C|TER|20260107|15:57:10.087484|S|11|222.19|0|11
C|TER|20260107|15:57:10.087484|S|10|222.19|0|10
C|TER|20260107|15:57:45.356267|S|62|222.55|0|62
C|TER|20260107|15:57:59.064811|S|10|222.48|0|10
C|TER|20260107|15:58:15.596504|S|2|222.56|0|2
C|TER|20260107|15:58:15.797835|S|6|222.56|0|6
C|TER|20260107|15:58:16.098281|S|6|222.55|0|6
C|TER|20260107|15:58:55.063617|S|100|222.53|0|100
C|TER|20260107|15:58:55.943969|S|7|222.52|0|7
C|TER|20260107|15:58:55.943969|S|150|222.51|0|150
C|TER|20260107|15:59:09.486205|S|10|222.5|0|10
C|TER|20260107|15:59:19.894921|S|75|222.56|0|75
C|TER|20260107|15:59:19.894921|S|25|222.56|0|25
C|TERN|20260107|09:37:54.754336|S|100|38.93|0|100
C|TERN|20260107|11:24:47.405549|S|100|38.97|0|100
C|TERN|20260107|12:01:19.490046|S|4|39.03|0|4
C|TERN|20260107|12:25:49.081545|S|100|38.815|0|100
C|TERN|20260107|13:52:51.486310|S|6|38.67|0|6
C|TERN|20260107|14:50:38.301851|S|100|39.07|0|100
C|TERN|20260107|15:05:25.901679|S|25|40.06|0|25
C|TERN|20260107|15:16:35.625875|S|120|40.18|0|120
C|TERN|20260107|15:17:31.160208|S|6|40.415|0|6
C|TERN|20260107|15:17:31.160233|S|5|40.415|0|5
C|TERN|20260107|15:17:31.160333|S|89|40.415|0|89
C|TERN|20260107|15:17:31.179056|S|100|40.39|0|100
C|TERN|20260107|15:17:59.681054|S|120|40.54|0|120
C|TERN|20260107|15:38:54.576612|S|100|39.98|0|100
C|TERN|20260107|15:44:19.303641|S|4|39.97|0|4
C|TERN|20260107|15:47:55.572105|S|30|39.99|0|30
C|TERN|20260107|15:48:20.614043|S|100|39.99|0|100
C|TERN|20260107|15:59:08.879429|S|120|39.99|0|120
C|TETH|20260107|09:31:07.033847|S|752|15.955|0|752
C|TETH|20260107|09:31:07.033961|S|548|15.955|0|548
C|TETH|20260107|09:31:07.132858|S|752|15.955|0|752
C|TETH|20260107|09:31:07.132941|S|548|15.955|0|548
C|TETH|20260107|09:31:20.401752|S|36|15.925|0|36
C|TETH|20260107|09:31:20.401773|S|752|15.925|0|752
C|TETH|20260107|09:31:20.401819|S|4|15.925|0|4
C|TETH|20260107|09:31:28.695754|S|1|15.86|0|1
C|TETH|20260107|09:31:28.696129|S|2|15.86|0|2
C|TETH|20260107|09:31:28.723734|S|200|15.84|0|200
C|TETH|20260107|09:32:03.990048|S|1|15.88|0|1
C|TETH|20260107|09:32:04.447302|S|48|15.89|0|48
C|TETH|20260107|09:32:04.447447|S|1|15.89|0|1
C|TETH|20260107|09:32:05.913478|S|752|15.88|0|752
C|TETH|20260107|09:32:05.913547|S|2|15.88|0|2
C|TETH|20260107|09:32:05.913569|S|546|15.88|0|546
C|TETH|20260107|09:32:57.382239|S|1|15.93|0|1
C|TETH|20260107|09:32:57.382423|S|1|15.93|0|1
C|TETH|20260107|09:32:57.382573|S|1|15.93|0|1
C|TETH|20260107|09:33:11.019458|S|752|15.9|0|752
C|TETH|20260107|09:33:11.019527|S|3|15.9|0|3
C|TETH|20260107|09:33:11.019551|S|545|15.9|0|545
C|TETH|20260107|09:33:38.512549|S|752|15.89|0|752
C|TETH|20260107|09:33:38.512617|S|1|15.89|0|1
C|TETH|20260107|09:33:38.512649|S|547|15.89|0|547
C|TETH|20260107|09:38:57.357604|S|941|15.93|0|941
C|TETH|20260107|09:52:48.363396|S|941|15.93|0|941
C|TETH|20260107|09:53:44.855059|S|941|15.945|0|941
C|TETH|20260107|09:53:44.855151|S|359|15.945|0|359
C|TETH|20260107|09:54:36.077071|S|941|15.93|0|941
C|TETH|20260107|09:55:43.853391|S|36|15.96|0|36
C|TETH|20260107|09:55:44.016895|S|171|15.96|0|171
C|TETH|20260107|09:55:44.088056|S|11|15.96|0|11
C|TETH|20260107|09:55:45.121150|S|18|15.965|0|18
C|TETH|20260107|09:55:45.121238|S|18|15.965|0|18
C|TETH|20260107|09:55:48.439814|S|57|15.97|0|57
C|TETH|20260107|09:55:51.580269|S|941|15.975|0|941
C|TETH|20260107|09:55:51.580342|S|8|15.975|0|8
C|TETH|20260107|09:55:51.580364|S|351|15.975|0|351
C|TETH|20260107|10:01:50.013176|S|40|15.86|0|40
C|TETH|20260107|10:37:05.101559|S|941|15.8|0|941
C|TETH|20260107|10:41:08.342379|S|941|15.79|0|941
C|TETH|20260107|10:47:49.889491|S|941|15.8|0|941
C|TETH|20260107|11:53:03.594400|S|19|15.76|0|19
C|TETH|20260107|11:53:03.596486|S|19|15.76|0|19
C|TETH|20260107|12:23:28.281513|S|36|15.81|0|36
C|TETH|20260107|12:23:34.057505|S|61|15.82|0|61
C|TETH|20260107|12:23:34.057618|S|18|15.82|0|18
C|TETH|20260107|12:23:34.093334|S|18|15.82|0|18
C|TETH|20260107|12:23:34.093526|S|11|15.82|0|11
C|TETH|20260107|13:25:35.902370|S|200|15.645|0|200
C|TETH|20260107|13:25:47.983078|S|1300|15.645|0|1300
C|TETH|20260107|13:25:47.983179|S|100|15.645|0|100
C|TETH|20260107|13:26:01.704520|S|18|15.64|0|18
C|TETH|20260107|13:26:03.402227|S|62|15.64|0|62
C|TETH|20260107|15:34:28.181756|S|64|15.64|0|64
C|TETH|20260107|15:34:52.041447|S|20|15.63|0|20
C|TETH|20260107|15:45:00.911198|S|1300|15.645|0|1300
C|TETH|20260107|15:45:00.911297|S|100|15.645|0|100
C|TETH|20260107|15:45:13.804546|S|1300|15.635|0|1300
C|TEVA|20260107|09:30:45.740085|S|27|32.39|0|27
C|TEVA|20260107|09:50:39.717115|S|25|32.69|0|25
C|TEVA|20260107|09:50:41.288364|S|2|32.68|0|2
C|TEVA|20260107|09:50:44.672994|S|4|32.66|0|4
C|TEVA|20260107|09:50:45.814011|S|2|32.67|0|2
C|TEVA|20260107|09:52:02.109552|S|4|32.69|0|4
C|TEVA|20260107|09:52:14.711068|S|2|32.69|0|2
C|TEVA|20260107|09:57:37.722186|S|3|32.61|0|3
C|TEVA|20260107|09:57:41.600216|S|10|32.62|0|10
C|TEVA|20260107|09:57:41.980274|S|2|32.61|0|2
C|TEVA|20260107|10:01:59.175959|S|2|32.66|0|2
C|TEVA|20260107|10:03:57.313873|S|2|32.625|0|2
C|TEVA|20260107|10:07:07.856029|S|11|32.67|0|11
C|TEVA|20260107|10:20:14.450182|S|1|32.375|0|1
C|TEVA|20260107|10:20:23.458753|S|1|32.375|0|1
C|TEVA|20260107|10:25:38.837126|S|100|32.42|0|100
C|TEVA|20260107|10:25:59.937868|S|200|32.41|0|200
C|TEVA|20260107|10:28:32.545901|S|100|32.52|0|100
C|TEVA|20260107|10:28:32.545901|S|100|32.515|0|100
C|TEVA|20260107|10:49:16.336840|S|100|32.495|0|100
C|TEVA|20260107|10:49:16.337156|S|100|32.495|0|100
C|TEVA|20260107|11:12:54.632077|S|7|32.34|0|7
C|TEVA|20260107|11:38:30.221589|S|100|32.475|0|100
C|TEVA|20260107|11:38:31.459037|S|100|32.475|0|100
C|TEVA|20260107|11:41:07.184266|S|100|32.48|0|100
C|TEVA|20260107|11:45:45.536031|S|24|32.49|0|24
C|TEVA|20260107|11:45:55.497004|S|100|32.49|0|100
C|TEVA|20260107|11:46:17.637935|S|100|32.48|0|100
C|TEVA|20260107|11:46:17.637935|S|100|32.48|0|100
C|TEVA|20260107|11:50:27.883550|S|100|32.53|0|100
C|TEVA|20260107|11:50:54.674534|S|100|32.52|0|100
C|TEVA|20260107|11:51:01.759372|S|100|32.505|0|100
C|TEVA|20260107|11:51:01.759584|S|100|32.505|0|100
C|TEVA|20260107|11:54:34.271670|S|100|32.53|0|100
C|TEVA|20260107|11:55:52.201191|S|28|32.54|0|28
C|TEVA|20260107|12:00:39.087896|S|100|32.52|0|100
C|TEVA|20260107|12:18:41.493655|S|100|32.505|0|100
C|TEVA|20260107|12:18:41.512151|S|47|32.51|0|47
C|TEVA|20260107|12:18:41.512151|S|126|32.505|0|126
C|TEVA|20260107|12:18:41.513254|S|73|32.52|0|73
C|TEVA|20260107|12:22:38.084004|S|59|32.465|0|59
C|TEVA|20260107|12:22:38.085219|S|126|32.465|0|126
C|TEVA|20260107|12:28:04.048580|S|100|32.48|0|100
C|TEVA|20260107|12:38:02.532779|S|126|32.455|0|126
C|TEVA|20260107|12:57:26.704523|E|2|32.56|0|2
C|TEVA|20260107|12:59:46.042216|S|1|32.54|0|1
C|TEVA|20260107|13:10:42.586784|S|100|32.505|0|100
C|TEVA|20260107|13:15:54.843883|S|1|32.51|0|1
C|TEVA|20260107|13:17:45.883237|S|84|32.5|0|84
C|TEVA|20260107|13:29:02.060301|S|100|32.445|0|100
C|TEVA|20260107|13:29:02.078657|S|126|32.465|0|126
C|TEVA|20260107|13:29:02.078733|S|44|32.465|0|44
C|TEVA|20260107|13:53:55.065909|S|100|32.54|0|100
C|TEVA|20260107|13:53:55.065909|S|40|32.54|0|40
C|TEVA|20260107|13:53:55.065909|S|100|32.545|0|100
C|TEVA|20260107|13:53:55.066078|S|40|32.54|0|40
C|TEVA|20260107|14:04:03.961145|S|100|32.555|0|100
C|TEVA|20260107|14:04:03.961740|S|42|32.56|0|42
C|TEVA|20260107|14:04:03.961740|S|58|32.555|0|58
C|TEVA|20260107|14:04:03.977029|S|100|32.545|0|100
C|TEVA|20260107|14:04:05.476142|S|22|32.55|0|22
C|TEVA|20260107|14:04:05.476142|S|78|32.55|0|78
C|TEVA|20260107|14:08:58.757525|S|166|32.515|0|166
C|TEVA|20260107|14:29:49.804242|S|1|32.375|0|1
C|TEVA|20260107|14:37:44.761583|S|100|32.36|0|100
C|TEVA|20260107|14:48:36.730513|S|100|32.34|0|100
C|TEVA|20260107|14:52:17.364863|S|1|32.36|0|1
C|TEVA|20260107|15:00:10.297853|S|5|32.51|0|5
C|TEVA|20260107|15:00:25.594453|S|88|32.51|0|88
C|TEVA|20260107|15:02:09.951866|S|100|32.49|0|100
C|TEVA|20260107|15:03:51.340660|S|100|32.46|0|100
C|TEVA|20260107|15:03:53.782834|S|100|32.49|0|100
C|TEVA|20260107|15:04:09.224091|S|100|32.49|0|100
C|TEVA|20260107|15:04:55.422504|S|44|32.48|0|44
C|TEVA|20260107|15:08:15.323780|S|148|32.48|0|148
C|TEVA|20260107|15:10:24.071747|S|100|32.5|0|100
C|TEVA|20260107|15:16:24.043180|S|79|32.46|0|79
C|TEVA|20260107|15:16:24.044936|S|29|32.465|0|29
C|TEVA|20260107|15:17:13.252490|S|100|32.49|0|100
C|TEVA|20260107|15:19:21.517262|E|47|32.53|0|47
C|TEVA|20260107|15:20:13.919296|S|148|32.525|0|148
C|TEVA|20260107|15:20:13.923176|S|2|32.525|0|2
C|TEVA|20260107|15:21:13.719422|S|100|32.52|0|100
C|TEVA|20260107|15:21:19.807491|S|100|32.505|0|100
C|TEVA|20260107|15:21:53.530474|S|100|32.52|0|100
C|TEVA|20260107|15:26:18.926441|S|23|32.45|0|23
C|TEVA|20260107|15:27:44.657743|S|100|32.45|0|100
C|TEVA|20260107|15:29:46.551742|S|82|32.46|0|82
C|TEVA|20260107|15:36:04.840530|S|100|32.44|0|100
C|TEVA|20260107|15:38:11.875855|S|41|32.44|0|41
C|TEVA|20260107|15:39:03.835532|S|100|32.42|0|100
C|TEVA|20260107|15:39:41.401893|S|100|32.39|0|100
C|TEVA|20260107|15:40:01.150385|S|100|32.39|0|100
C|TEVA|20260107|15:41:05.838502|S|17|32.43|0|17
C|TEVA|20260107|15:41:13.564192|S|83|32.43|0|83
C|TEVA|20260107|15:42:18.103696|S|20|32.42|0|20
C|TEVA|20260107|15:42:18.401304|S|60|32.42|0|60
C|TEVA|20260107|15:44:34.806330|S|50|32.445|0|50
C|TEVA|20260107|15:44:59.138443|S|75|32.45|0|75
C|TEVA|20260107|15:47:57.983102|S|100|32.47|0|100
C|TEVA|20260107|15:49:22.453180|S|100|32.465|0|100
C|TEVA|20260107|15:49:25.996737|S|100|32.465|0|100
C|TEVA|20260107|15:49:55.999744|S|38|32.455|0|38
C|TEVA|20260107|15:50:17.480028|S|20|32.41|0|20
C|TEVA|20260107|15:51:37.432467|S|100|32.445|0|100
C|TEVA|20260107|15:53:02.295565|S|2|32.43|0|2
C|TEVA|20260107|15:53:02.295565|S|1|32.43|0|1
C|TEVA|20260107|15:53:02.295694|S|100|32.44|0|100
C|TEVA|20260107|15:53:02.300533|S|100|32.425|0|100
C|TEVA|20260107|15:53:02.560694|S|290|32.425|0|290
C|TEVA|20260107|15:53:39.196692|S|4|32.43|0|4
C|TEVA|20260107|15:55:21.104666|S|100|32.42|0|100
C|TEVA|20260107|15:55:37.381251|S|36|32.45|0|36
C|TEVA|20260107|15:56:04.707117|S|100|32.455|0|100
C|TEVA|20260107|15:56:16.825222|S|100|32.445|0|100
C|TEVA|20260107|15:57:45.266052|S|95|32.41|0|95
C|TEVA|20260107|15:57:53.188375|S|200|32.405|0|200
C|TEVA|20260107|15:58:57.587115|S|100|32.4|0|100
C|TEVA|20260107|15:59:00.864184|S|100|32.39|0|100
C|TEVA|20260107|15:59:01.497351|S|100|32.39|0|100
C|TEVA|20260107|15:59:01.539281|S|100|32.39|0|100
C|TEVA|20260107|15:59:45.221817|S|32|32.39|0|32
C|TEVA|20260107|15:59:45.221817|S|68|32.39|0|68
C|TEVA|20260107|15:59:45.221817|S|100|32.39|0|100
C|TEVA|20260107|15:59:48.573692|S|100|32.39|0|100
C|TEVA|20260107|15:59:48.573692|S|100|32.385|0|100
C|TEVA|20260107|15:59:48.573692|S|100|32.39|0|100
C|TEVA|20260107|15:59:49.864476|S|37|32.4|0|37
C|TEVA|20260107|15:59:50.008598|S|1|32.4|0|1
C|TEVA|20260107|15:59:50.449456|S|2|32.4|0|2
C|TEVA|20260107|15:59:51.165908|S|61|32.4|0|61
C|TEVA|20260107|15:59:51.810312|S|60|32.4|0|60
C|TEVA|20260107|15:59:53.500348|S|60|32.4|0|60
C|TEVA|20260107|15:59:53.500348|S|40|32.4|0|40
C|TEVA|20260107|15:59:53.500348|S|100|32.4|0|100
C|TEVA|20260107|15:59:55.103604|S|7|32.4|0|7
C|TEVA|20260107|15:59:55.103634|S|4|32.4|0|4
C|TEVA|20260107|15:59:55.365030|S|44|32.39|0|44
C|TEVA|20260107|15:59:55.545432|S|100|32.4|0|100
C|TEVA|20260107|15:59:55.545432|S|100|32.4|0|100
C|TEVA|20260107|15:59:55.688212|S|100|32.39|0|100
C|TEVA|20260107|15:59:56.114196|S|13|32.4|0|13
C|TEVA|20260107|15:59:56.394485|S|63|32.4|0|63
C|TEX|20260107|09:31:14.279565|S|25|58.79|0|25
C|TEX|20260107|09:32:32.951465|S|25|58.605|0|25
C|TEX|20260107|09:38:40.033967|S|1|58.57|0|1
C|TEX|20260107|09:38:42.076539|S|100|58.56|0|100
C|TEX|20260107|09:47:27.369157|S|13|58.62|0|13
C|TEX|20260107|09:48:06.012777|S|10|58.53|0|10
C|TEX|20260107|09:48:16.735199|S|2|58.53|0|2
C|TEX|20260107|09:48:50.342669|S|81|58.67|0|81
C|TEX|20260107|09:51:05.302009|S|100|58.54|0|100
C|TEX|20260107|10:04:32.870681|S|100|58.26|0|100
C|TEX|20260107|10:07:02.091912|S|5|58.335|0|5
C|TEX|20260107|10:07:03.981115|S|5|58.335|0|5
C|TEX|20260107|10:07:08.332709|S|27|58.3|0|27
C|TEX|20260107|10:07:08.332723|S|27|58.3|0|27
C|TEX|20260107|10:07:08.332832|S|27|58.29|0|27
C|TEX|20260107|10:07:08.491646|S|1|58.29|0|1
C|TEX|20260107|10:07:10.691190|S|27|58.29|0|27
C|TEX|20260107|10:07:10.691336|S|9|58.29|0|9
C|TEX|20260107|10:07:15.313920|S|27|58.29|0|27
C|TEX|20260107|10:09:10.764101|S|9|58.44|0|9
C|TEX|20260107|10:15:01.512845|S|10|58.11|0|10
C|TEX|20260107|10:16:21.723823|S|100|58.24|0|100
C|TEX|20260107|10:19:30.459449|S|1|58.13|0|1
C|TEX|20260107|10:19:30.459581|S|99|58.13|0|99
C|TEX|20260107|10:23:53.745617|S|2|58.18|0|2
C|TEX|20260107|10:23:53.746378|S|28|58.17|0|28
C|TEX|20260107|10:25:22.990755|S|53|58.27|0|53
C|TEX|20260107|10:29:18.846366|S|100|58.43|0|100
C|TEX|20260107|10:29:18.955602|S|1|58.41|0|1
C|TEX|20260107|10:29:22.129267|S|22|58.4|0|22
C|TEX|20260107|10:34:01.074376|S|10|58.37|0|10
C|TEX|20260107|10:59:50.840769|S|100|58.46|0|100
C|TEX|20260107|11:01:56.440222|S|100|58.38|0|100
C|TEX|20260107|11:04:58.261416|S|100|58.42|0|100
C|TEX|20260107|11:05:56.367749|S|100|58.37|0|100
C|TEX|20260107|11:06:31.048851|S|50|58.34|0|50
C|TEX|20260107|11:06:31.048920|S|50|58.34|0|50
C|TEX|20260107|11:16:50.162468|S|86|57.86|0|86
C|TEX|20260107|11:16:50.162648|S|14|57.86|0|14
C|TEX|20260107|11:26:11.480663|S|100|57.77|0|100
C|TEX|20260107|11:27:32.296408|S|100|57.74|0|100
C|TEX|20260107|11:34:39.439247|S|77|57.74|0|77
C|TEX|20260107|11:41:39.216025|S|50|57.68|0|50
C|TEX|20260107|11:49:39.926882|S|25|57.86|0|25
C|TEX|20260107|12:25:50.326205|S|54|57.75|0|54
C|TEX|20260107|12:25:50.326924|S|40|57.75|0|40
C|TEX|20260107|12:40:22.175610|S|68|57.91|0|68
C|TEX|20260107|12:40:23.472746|S|44|57.9|0|44
C|TEX|20260107|12:44:49.999857|S|7|57.9|0|7
C|TEX|20260107|13:04:37.101138|S|100|57.77|0|100
C|TEX|20260107|13:08:56.386202|S|111|57.63|0|111
C|TEX|20260107|13:08:56.386202|S|100|57.63|0|100
C|TEX|20260107|13:20:19.365584|S|1|57.69|0|1
C|TEX|20260107|13:26:29.414663|S|100|57.78|0|100
C|TEX|20260107|13:26:29.414663|S|100|57.78|0|100
C|TEX|20260107|13:31:07.785957|S|100|57.73|0|100
C|TEX|20260107|13:34:14.123776|S|97|57.73|0|97
C|TEX|20260107|13:42:16.125637|S|22|57.84|0|22
C|TEX|20260107|14:15:40.153014|S|1|57.89|0|1
C|TEX|20260107|14:15:40.153107|S|22|57.89|0|22
C|TEX|20260107|14:15:40.153113|S|22|57.89|0|22
C|TEX|20260107|14:37:23.313723|S|51|57.95|0|51
C|TEX|20260107|14:37:23.313743|S|42|57.95|0|42
C|TEX|20260107|14:37:23.313743|S|7|57.95|0|7
C|TEX|20260107|14:37:23.313744|S|15|57.94|0|15
C|TEX|20260107|14:37:23.313817|S|82|57.93|0|82
C|TEX|20260107|14:37:23.313817|S|82|57.93|0|82
C|TEX|20260107|14:37:23.313818|S|18|57.93|0|18
C|TEX|20260107|14:37:43.519235|S|25|57.92|0|25
C|TEX|20260107|14:37:43.519323|S|25|57.92|0|25
C|TEX|20260107|14:37:45.605613|S|25|57.92|0|25
C|TEX|20260107|14:37:48.984633|S|19|57.92|0|19
C|TEX|20260107|15:25:25.351745|S|1|57.62|0|1
C|TEX|20260107|15:36:06.942158|S|64|57.64|0|64
C|TEX|20260107|15:36:57.933530|S|8|57.64|0|8
C|TEX|20260107|15:38:19.198759|S|100|57.635|0|100
C|TEX|20260107|15:40:29.945914|S|1|57.65|0|1
C|TEX|20260107|15:41:10.750570|S|11|57.67|0|11
C|TEX|20260107|15:41:10.750579|S|57|57.67|0|57
C|TEX|20260107|15:41:22.054178|S|25|57.66|0|25
C|TEX|20260107|15:41:22.054380|S|75|57.66|0|75
C|TEX|20260107|15:44:33.605016|S|52|57.75|0|52
C|TEX|20260107|15:44:33.605016|S|100|57.77|0|100
C|TEX|20260107|15:48:32.636743|S|17|57.79|0|17
C|TEX|20260107|15:48:43.341435|S|22|57.79|0|22
C|TEX|20260107|15:48:43.341502|S|22|57.79|0|22
C|TEX|20260107|15:49:57.308039|S|25|57.78|0|25
C|TEX|20260107|15:49:57.799484|S|25|57.78|0|25
C|TEX|20260107|15:49:57.799494|S|15|57.78|0|15
C|TEX|20260107|15:55:13.734111|S|100|57.615|0|100
C|TEX|20260107|15:55:13.734171|S|25|57.615|0|25
C|TEX|20260107|15:55:13.734477|S|25|57.615|0|25
C|TEX|20260107|15:55:13.734566|S|25|57.615|0|25
C|TEX|20260107|15:57:04.075173|S|1|57.63|0|1
C|TEX|20260107|15:57:51.123519|S|100|57.65|0|100
C|TEX|20260107|15:58:13.217017|S|22|57.63|0|22
C|TEX|20260107|15:58:13.221962|S|25|57.63|0|25
C|TEX|20260107|15:58:13.374765|S|25|57.63|0|25
C|TEX|20260107|15:58:18.751514|S|28|57.63|0|28
C|TEX|20260107|15:58:57.029763|S|17|57.62|0|17
C|TEX|20260107|15:59:13.684185|S|100|57.62|0|100
C|TEX|20260107|15:59:39.276520|S|10|57.605|0|10
C|TEX|20260107|15:59:42.176481|S|10|57.605|0|10
C|TEX|20260107|15:59:42.917790|S|10|57.605|0|10
C|TEX|20260107|15:59:49.161307|S|70|57.605|0|70
C|TEX|20260107|15:59:52.734122|S|100|57.6|0|100
C|TFC|20260107|09:31:05.804180|S|10|51.14|0|10
C|TFC|20260107|09:48:19.693975|S|120|50.665|0|120
C|TFC|20260107|09:54:25.613723|S|41|50.66|0|41
C|TFC|20260107|09:55:40.760282|S|100|50.64|0|100
C|TFC|20260107|10:00:25.980451|S|100|50.66|0|100
C|TFC|20260107|10:03:05.003313|S|2|50.71|0|2
C|TFC|20260107|10:03:26.125733|S|100|50.68|0|100
C|TFC|20260107|10:09:54.032037|S|100|50.56|0|100
C|TFC|20260107|10:13:09.996776|S|100|50.5|0|100
C|TFC|20260107|10:23:15.514917|S|100|50.525|0|100
C|TFC|20260107|10:23:15.515005|S|60|50.525|0|60
C|TFC|20260107|10:45:54.649489|S|100|50.64|0|100
C|TFC|20260107|10:45:54.649490|S|100|50.64|0|100
C|TFC|20260107|10:45:54.649567|S|100|50.64|0|100
C|TFC|20260107|10:58:25.736399|S|61|50.6|0|61
C|TFC|20260107|11:19:57.012122|S|100|50.61|0|100
C|TFC|20260107|11:19:57.012122|S|100|50.61|0|100
C|TFC|20260107|11:27:34.036755|S|100|50.7|0|100
C|TFC|20260107|11:32:54.476363|S|100|50.705|0|100
C|TFC|20260107|11:34:28.733454|S|100|50.715|0|100
C|TFC|20260107|11:35:31.576621|S|100|50.72|0|100
C|TFC|20260107|11:35:31.576719|S|100|50.72|0|100
C|TFC|20260107|11:35:31.576779|S|100|50.72|0|100
C|TFC|20260107|11:36:08.021890|S|100|50.72|0|100
C|TFC|20260107|11:36:08.021890|S|100|50.72|0|100
C|TFC|20260107|11:36:53.682190|S|100|50.71|0|100
C|TFC|20260107|11:42:00.048428|S|100|50.73|0|100
C|TFC|20260107|11:42:00.048429|S|78|50.73|0|78
C|TFC|20260107|11:42:00.048901|S|22|50.73|0|22
C|TFC|20260107|11:42:00.048901|S|100|50.73|0|100
C|TFC|20260107|11:42:00.048902|S|100|50.73|0|100
C|TFC|20260107|11:42:01.951176|S|100|50.73|0|100
C|TFC|20260107|11:42:01.951274|S|100|50.73|0|100
C|TFC|20260107|11:45:08.809830|S|100|50.76|0|100
C|TFC|20260107|11:45:08.809830|S|100|50.76|0|100
C|TFC|20260107|11:45:48.177159|S|21|50.73|0|21
C|TFC|20260107|11:45:48.177627|S|79|50.73|0|79
C|TFC|20260107|11:45:48.177627|S|21|50.73|0|21
C|TFC|20260107|11:45:48.179248|S|79|50.73|0|79
C|TFC|20260107|11:46:17.823790|S|100|50.73|0|100
C|TFC|20260107|11:49:22.030767|S|100|50.72|0|100
C|TFC|20260107|11:49:22.030768|S|100|50.72|0|100
C|TFC|20260107|11:54:30.153233|S|100|50.79|0|100
C|TFC|20260107|11:55:52.700364|S|9|50.77|0|9
C|TFC|20260107|11:58:23.799906|S|100|50.78|0|100
C|TFC|20260107|11:58:23.799906|S|100|50.78|0|100
C|TFC|20260107|11:58:24.558300|S|100|50.78|0|100
C|TFC|20260107|11:58:33.409567|S|52|50.78|0|52
C|TFC|20260107|11:58:36.412910|S|100|50.77|0|100
C|TFC|20260107|12:04:13.576897|S|100|50.75|0|100
C|TFC|20260107|12:04:13.576897|S|100|50.75|0|100
C|TFC|20260107|12:07:59.156286|S|1|50.72|0|1
C|TFC|20260107|12:17:57.476166|S|100|50.74|0|100
C|TFC|20260107|12:17:57.476166|S|100|50.74|0|100
C|TFC|20260107|12:17:57.476166|S|100|50.74|0|100
C|TFC|20260107|12:18:10.245964|S|70|50.74|0|70
C|TFC|20260107|12:18:28.281314|S|100|50.74|0|100
C|TFC|20260107|12:18:28.281314|S|30|50.74|0|30
C|TFC|20260107|12:18:28.281315|S|27|50.74|0|27
C|TFC|20260107|12:18:28.281315|S|100|50.74|0|100
C|TFC|20260107|12:18:28.281457|S|100|50.74|0|100
C|TFC|20260107|12:21:16.163764|S|1|50.81|0|1
C|TFC|20260107|12:21:16.163764|S|100|50.81|0|100
C|TFC|20260107|12:21:16.163764|S|100|50.81|0|100
C|TFC|20260107|12:21:21.595043|S|100|50.81|0|100
C|TFC|20260107|12:21:21.595043|S|100|50.81|0|100
C|TFC|20260107|12:21:21.595125|S|100|50.81|0|100
C|TFC|20260107|12:21:21.595331|S|100|50.81|0|100
C|TFC|20260107|12:28:20.819558|S|1|50.83|0|1
C|TFC|20260107|12:29:39.065165|S|100|50.82|0|100
C|TFC|20260107|12:29:39.065165|S|100|50.82|0|100
C|TFC|20260107|12:29:39.065328|S|100|50.82|0|100
C|TFC|20260107|12:29:46.240573|S|2|50.81|0|2
C|TFC|20260107|12:29:49.079493|S|4|50.81|0|4
C|TFC|20260107|12:30:25.723534|S|100|50.81|0|100
C|TFC|20260107|12:40:51.189501|S|100|50.75|0|100
C|TFC|20260107|12:40:51.189501|S|84|50.75|0|84
C|TFC|20260107|12:41:16.904772|S|50|50.75|0|50
C|TFC|20260107|12:41:16.904772|S|100|50.75|0|100
C|TFC|20260107|12:41:16.904859|S|50|50.75|0|50
C|TFC|20260107|12:45:24.454778|S|100|50.78|0|100
C|TFC|20260107|12:50:08.482243|S|74|50.73|0|74
C|TFC|20260107|12:51:46.463953|S|100|50.675|0|100
C|TFC|20260107|12:55:49.954514|S|100|50.66|0|100
C|TFC|20260107|12:55:49.954514|S|100|50.66|0|100
C|TFC|20260107|12:55:49.954610|S|32|50.66|0|32
C|TFC|20260107|13:01:54.327623|S|1|50.67|0|1
C|TFC|20260107|13:12:42.035363|S|70|50.58|0|70
C|TFC|20260107|13:12:53.863285|S|100|50.57|0|100
C|TFC|20260107|13:12:53.863286|S|100|50.57|0|100
C|TFC|20260107|13:15:56.801905|S|11|50.59|0|11
C|TFC|20260107|13:15:56.802724|S|48|50.59|0|48
C|TFC|20260107|13:15:56.802815|S|41|50.59|0|41
C|TFC|20260107|13:18:21.466101|S|100|50.59|0|100
C|TFC|20260107|13:18:54.381439|S|100|50.59|0|100
C|TFC|20260107|13:22:00.793305|S|100|50.575|0|100
C|TFC|20260107|13:25:12.168420|S|100|50.63|0|100
C|TFC|20260107|13:35:57.135263|S|100|50.61|0|100
C|TFC|20260107|13:37:01.357323|S|100|50.6|0|100
C|TFC|20260107|13:37:01.357323|S|100|50.6|0|100
C|TFC|20260107|13:43:34.572371|S|100|50.59|0|100
C|TFC|20260107|13:43:34.572372|S|100|50.59|0|100
C|TFC|20260107|13:43:34.572392|S|100|50.59|0|100
C|TFC|20260107|13:44:39.123230|S|13|50.58|0|13
C|TFC|20260107|13:44:45.065453|S|100|50.58|0|100
C|TFC|20260107|13:44:45.065453|S|87|50.58|0|87
C|TFC|20260107|13:45:12.826581|S|100|50.58|0|100
C|TFC|20260107|13:48:22.519292|S|100|50.64|0|100
C|TFC|20260107|13:50:04.299520|S|100|50.64|0|100
C|TFC|20260107|13:50:38.322956|S|100|50.64|0|100
C|TFC|20260107|13:54:41.161432|S|100|50.68|0|100
C|TFC|20260107|13:54:41.161543|S|100|50.68|0|100
C|TFC|20260107|13:54:41.161543|S|100|50.68|0|100
C|TFC|20260107|13:54:41.161640|S|100|50.68|0|100
C|TFC|20260107|13:54:41.161694|S|5|50.68|0|5
C|TFC|20260107|13:54:41.161989|S|5|50.68|0|5
C|TFC|20260107|13:54:41.161989|S|95|50.68|0|95
C|TFC|20260107|13:54:41.161998|S|95|50.68|0|95
C|TFC|20260107|13:54:41.161998|S|5|50.68|0|5
C|TFC|20260107|14:00:06.230878|S|70|50.7|0|70
C|TFC|20260107|14:02:17.006297|S|100|50.69|0|100
C|TFC|20260107|14:02:17.006297|S|100|50.69|0|100
C|TFC|20260107|14:02:49.896140|S|1|50.71|0|1
C|TFC|20260107|14:05:03.600241|S|100|50.7|0|100
C|TFC|20260107|14:05:03.600241|S|100|50.7|0|100
C|TFC|20260107|14:05:03.625773|S|100|50.7|0|100
C|TFC|20260107|14:05:25.033980|S|100|50.69|0|100
C|TFC|20260107|14:05:35.919322|S|100|50.68|0|100
C|TFC|20260107|14:05:35.919322|S|100|50.68|0|100
C|TFC|20260107|14:05:35.919332|S|100|50.68|0|100
C|TFC|20260107|14:07:53.177101|S|100|50.66|0|100
C|TFC|20260107|14:08:45.022517|S|100|50.65|0|100
C|TFC|20260107|14:09:57.914967|S|100|50.64|0|100
C|TFC|20260107|14:09:57.915075|S|100|50.64|0|100
C|TFC|20260107|14:10:15.723253|S|230|50.64|0|230
C|TFC|20260107|14:14:36.577600|S|4|50.66|0|4
C|TFC|20260107|14:14:51.459257|S|2|50.66|0|2
C|TFC|20260107|14:15:21.255960|S|94|50.66|0|94
C|TFC|20260107|14:15:21.255961|S|100|50.66|0|100
C|TFC|20260107|14:15:39.169566|S|100|50.64|0|100
C|TFC|20260107|14:15:39.169566|S|99|50.64|0|99
C|TFC|20260107|14:16:49.856409|S|100|50.63|0|100
C|TFC|20260107|14:21:12.018998|S|100|50.65|0|100
C|TFC|20260107|14:21:12.018998|S|100|50.65|0|100
C|TFC|20260107|14:23:42.679805|S|100|50.65|0|100
C|TFC|20260107|14:23:42.679805|S|100|50.65|0|100
C|TFC|20260107|14:23:42.679805|S|100|50.65|0|100
C|TFC|20260107|14:23:42.679805|S|100|50.65|0|100
C|TFC|20260107|14:23:42.679820|S|100|50.65|0|100
C|TFC|20260107|14:24:45.506728|S|100|50.63|0|100
C|TFC|20260107|14:24:45.506728|S|100|50.63|0|100
C|TFC|20260107|14:25:50.609724|S|100|50.62|0|100
C|TFC|20260107|14:25:50.609725|S|100|50.62|0|100
C|TFC|20260107|14:25:50.609962|S|100|50.62|0|100
C|TFC|20260107|14:28:32.257004|S|100|50.62|0|100
C|TFC|20260107|14:28:32.257004|S|100|50.62|0|100
C|TFC|20260107|14:28:32.257004|S|100|50.62|0|100
C|TFC|20260107|14:28:35.471106|S|100|50.62|0|100
C|TFC|20260107|14:28:35.471106|S|100|50.62|0|100
C|TFC|20260107|14:28:37.709103|S|100|50.62|0|100
C|TFC|20260107|14:29:26.174174|S|100|50.63|0|100
C|TFC|20260107|14:29:26.174424|S|100|50.63|0|100
C|TFC|20260107|14:30:36.809088|S|100|50.67|0|100
C|TFC|20260107|14:31:41.425306|S|100|50.68|0|100
C|TFC|20260107|14:33:12.410510|S|100|50.68|0|100
C|TFC|20260107|14:33:12.410510|S|100|50.68|0|100
C|TFC|20260107|14:33:12.410510|S|100|50.68|0|100
C|TFC|20260107|14:33:12.410511|S|100|50.68|0|100
C|TFC|20260107|14:33:12.410612|S|80|50.68|0|80
C|TFC|20260107|14:33:12.410612|S|20|50.68|0|20
C|TFC|20260107|14:33:12.758571|S|80|50.68|0|80
C|TFC|20260107|14:33:12.758571|S|100|50.68|0|100
C|TFC|20260107|14:33:12.758710|S|100|50.68|0|100
C|TFC|20260107|14:33:49.394619|S|100|50.68|0|100
C|TFC|20260107|14:33:49.394654|S|100|50.68|0|100
C|TFC|20260107|14:37:24.196787|S|100|50.71|0|100
C|TFC|20260107|14:37:24.196787|S|100|50.71|0|100
C|TFC|20260107|14:37:24.197289|S|100|50.71|0|100
C|TFC|20260107|14:37:24.197289|S|100|50.71|0|100
C|TFC|20260107|14:37:25.038103|S|100|50.71|0|100
C|TFC|20260107|14:37:25.038496|S|100|50.71|0|100
C|TFC|20260107|14:37:25.580059|S|100|50.71|0|100
C|TFC|20260107|14:37:49.515552|S|100|50.7|0|100
C|TFC|20260107|14:37:49.515552|S|100|50.7|0|100
C|TFC|20260107|14:37:49.515643|S|100|50.7|0|100
C|TFC|20260107|14:48:26.909436|S|100|50.71|0|100
C|TFC|20260107|14:48:45.286730|S|100|50.71|0|100
C|TFC|20260107|14:48:45.286730|S|100|50.71|0|100
C|TFC|20260107|14:48:45.286730|S|100|50.71|0|100
C|TFC|20260107|14:48:45.286865|S|100|50.71|0|100
C|TFC|20260107|14:48:45.449948|S|3|50.71|0|3
C|TFC|20260107|14:48:45.449997|S|4|50.71|0|4
C|TFC|20260107|14:48:45.449997|S|2|50.71|0|2
C|TFC|20260107|14:48:45.449997|S|100|50.71|0|100
C|TFC|20260107|14:48:45.449997|S|3|50.71|0|3
C|TFC|20260107|14:48:45.449998|S|99|50.71|0|99
C|TFC|20260107|14:48:45.450046|S|1|50.71|0|1
C|TFC|20260107|14:49:21.932857|S|100|50.7|0|100
C|TFC|20260107|14:49:21.932857|S|100|50.7|0|100
C|TFC|20260107|14:49:21.932857|S|97|50.7|0|97
C|TFC|20260107|14:49:58.495078|S|2|50.7|0|2
C|TFC|20260107|14:49:58.495079|S|1|50.7|0|1
C|TFC|20260107|14:51:29.672754|S|84|50.69|0|84
C|TFC|20260107|14:51:29.672754|S|100|50.69|0|100
C|TFC|20260107|14:51:29.672755|S|100|50.69|0|100
C|TFC|20260107|14:51:33.226429|S|2|50.69|0|2
C|TFC|20260107|14:51:33.226429|S|1|50.69|0|1
C|TFC|20260107|14:51:33.226430|S|2|50.69|0|2
C|TFC|20260107|14:51:33.226430|S|100|50.69|0|100
C|TFC|20260107|14:51:33.226430|S|3|50.69|0|3
C|TFC|20260107|14:53:46.963874|S|100|50.69|0|100
C|TFC|20260107|14:53:46.963875|S|100|50.69|0|100
C|TFC|20260107|14:53:46.964469|S|100|50.69|0|100
C|TFC|20260107|14:53:46.964470|S|100|50.69|0|100
C|TFC|20260107|14:55:32.173264|S|100|50.68|0|100
C|TFC|20260107|14:55:32.173264|S|100|50.68|0|100
C|TFC|20260107|14:55:32.173264|S|97|50.68|0|97
C|TFC|20260107|14:55:32.173342|S|22|50.68|0|22
C|TFC|20260107|14:55:32.173414|S|100|50.68|0|100
C|TFC|20260107|14:55:32.173414|S|78|50.68|0|78
C|TFC|20260107|15:00:31.634665|S|100|50.69|0|100
C|TFC|20260107|15:00:31.634665|S|100|50.69|0|100
C|TFC|20260107|15:00:31.634789|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740397|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740397|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740398|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740398|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740399|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740499|S|100|50.69|0|100
C|TFC|20260107|15:01:51.740770|S|100|50.69|0|100
C|TFC|20260107|15:01:57.430888|S|100|50.68|0|100
C|TFC|20260107|15:01:57.430889|S|100|50.68|0|100
C|TFC|20260107|15:01:57.430958|S|100|50.68|0|100
C|TFC|20260107|15:01:57.430958|S|100|50.68|0|100
C|TFC|20260107|15:01:57.430985|S|100|50.68|0|100
C|TFC|20260107|15:01:57.430985|S|100|50.68|0|100
C|TFC|20260107|15:01:57.431324|S|11|50.68|0|11
C|TFC|20260107|15:01:57.431586|S|89|50.68|0|89
C|TFC|20260107|15:01:57.431587|S|100|50.68|0|100
C|TFC|20260107|15:02:22.666351|S|100|50.67|0|100
C|TFC|20260107|15:02:22.666351|S|100|50.67|0|100
C|TFC|20260107|15:09:30.772387|S|100|50.64|0|100
C|TFC|20260107|15:09:30.772387|S|100|50.64|0|100
C|TFC|20260107|15:09:30.772388|S|100|50.64|0|100
C|TFC|20260107|15:09:33.102736|S|83|50.64|0|83
C|TFC|20260107|15:09:34.242691|S|100|50.64|0|100
C|TFC|20260107|15:13:23.794643|S|100|50.6|0|100
C|TFC|20260107|15:15:53.853717|S|100|50.57|0|100
C|TFC|20260107|15:15:53.855238|S|100|50.57|0|100
C|TFC|20260107|15:18:24.323961|S|29|50.55|0|29
C|TFC|20260107|15:18:29.572713|S|7|50.55|0|7
C|TFC|20260107|15:18:29.572743|S|64|50.55|0|64
C|TFC|20260107|15:25:13.364380|S|7|50.53|0|7
C|TFC|20260107|15:27:28.550103|S|48|50.53|0|48
C|TFC|20260107|15:31:29.734852|S|32|50.55|0|32
C|TFC|20260107|15:31:50.304920|S|100|50.55|0|100
C|TFC|20260107|15:34:09.124498|S|100|50.54|0|100
C|TFC|20260107|15:34:11.095057|S|100|50.54|0|100
C|TFC|20260107|15:34:11.095057|S|100|50.54|0|100
C|TFC|20260107|15:34:11.109730|S|71|50.54|0|71
C|TFC|20260107|15:34:12.081069|S|29|50.54|0|29
C|TFC|20260107|15:34:12.081069|S|15|50.54|0|15
C|TFC|20260107|15:34:12.081349|S|85|50.54|0|85
C|TFC|20260107|15:34:21.716470|S|100|50.54|0|100
C|TFC|20260107|15:34:21.716528|S|100|50.54|0|100
C|TFC|20260107|15:34:21.716586|S|100|50.54|0|100
C|TFC|20260107|15:34:21.716643|S|100|50.54|0|100
C|TFC|20260107|15:34:21.716901|S|100|50.54|0|100
C|TFC|20260107|15:34:35.507651|S|100|50.52|0|100
C|TFC|20260107|15:34:35.507651|S|100|50.52|0|100
C|TFC|20260107|15:34:36.397261|S|100|50.52|0|100
C|TFC|20260107|15:34:36.402476|S|100|50.52|0|100
C|TFC|20260107|15:34:37.494396|S|100|50.52|0|100
C|TFC|20260107|15:34:42.335297|S|74|50.51|0|74
C|TFC|20260107|15:36:42.423451|S|7|50.53|0|7
C|TFC|20260107|15:37:38.291960|S|100|50.52|0|100
C|TFC|20260107|15:37:46.540025|S|100|50.52|0|100
C|TFC|20260107|15:37:46.540025|S|100|50.52|0|100
C|TFC|20260107|15:38:32.467093|S|10|50.53|0|10
C|TFC|20260107|15:44:31.140339|S|100|50.57|0|100
C|TFC|20260107|15:44:31.140340|S|100|50.57|0|100
C|TFC|20260107|15:45:36.101742|S|100|50.59|0|100
C|TFC|20260107|15:45:36.101802|S|100|50.59|0|100
C|TFC|20260107|15:45:36.101859|S|100|50.59|0|100
C|TFC|20260107|15:45:36.101918|S|100|50.59|0|100
C|TFC|20260107|15:45:38.830881|S|100|50.59|0|100
C|TFC|20260107|15:45:39.862794|S|100|50.59|0|100
C|TFC|20260107|15:45:42.024862|S|100|50.58|0|100
C|TFC|20260107|15:45:42.024863|S|100|50.58|0|100
C|TFC|20260107|15:46:26.904279|S|100|50.57|0|100
C|TFC|20260107|15:46:26.904279|S|6|50.57|0|6
C|TFC|20260107|15:46:26.904280|S|100|50.57|0|100
C|TFC|20260107|15:46:26.904280|S|100|50.57|0|100
C|TFC|20260107|15:46:26.904590|S|100|50.57|0|100
C|TFC|20260107|15:46:26.904590|S|100|50.57|0|100
C|TFC|20260107|15:47:19.494916|S|100|50.59|0|100
C|TFC|20260107|15:47:19.818371|S|100|50.59|0|100
C|TFC|20260107|15:48:05.535632|S|100|50.58|0|100
C|TFC|20260107|15:48:43.480910|S|2|50.58|0|2
C|TFC|20260107|15:49:43.495287|S|45|50.6|0|45
C|TFC|20260107|15:49:58.019711|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019711|S|85|50.62|0|85
C|TFC|20260107|15:49:58.019738|S|15|50.62|0|15
C|TFC|20260107|15:49:58.019739|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019739|S|85|50.62|0|85
C|TFC|20260107|15:49:58.019739|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019799|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019799|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019800|S|111|50.62|0|111
C|TFC|20260107|15:49:58.019847|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019847|S|100|50.62|0|100
C|TFC|20260107|15:49:58.019848|S|96|50.62|0|96
C|TFC|20260107|15:49:58.019848|S|104|50.62|0|104
C|TFC|20260107|15:49:58.019865|S|4|50.62|0|4
C|TFC|20260107|15:49:58.019865|S|100|50.62|0|100
C|TFC|20260107|15:50:06.385860|S|4|50.63|0|4
C|TFC|20260107|15:50:57.810701|S|100|50.68|0|100
C|TFC|20260107|15:50:57.810701|S|61|50.68|0|61
C|TFC|20260107|15:50:57.811384|E|18|50.68|0|18
C|TFC|20260107|15:50:57.811603|E|82|50.68|0|82
C|TFC|20260107|15:51:32.957205|S|100|50.71|0|100
C|TFC|20260107|15:51:32.975698|S|100|50.71|0|100
C|TFC|20260107|15:51:55.698147|S|13|50.71|0|13
C|TFC|20260107|15:51:55.698282|S|5|50.71|0|5
C|TFC|20260107|15:51:55.698282|S|116|50.71|0|116
C|TFC|20260107|15:51:55.698282|S|100|50.71|0|100
C|TFC|20260107|15:51:55.698360|S|84|50.71|0|84
C|TFC|20260107|15:51:58.997499|S|100|50.7|0|100
C|TFC|20260107|15:51:59.953314|S|100|50.7|0|100
C|TFC|20260107|15:52:25.503282|S|16|50.68|0|16
C|TFC|20260107|15:52:25.503345|S|16|50.68|0|16
C|TFC|20260107|15:52:25.757429|S|68|50.68|0|68
C|TFC|20260107|15:52:27.362695|S|57|50.68|0|57
C|TFC|20260107|15:52:27.362695|S|43|50.68|0|43
C|TFC|20260107|15:52:27.558754|S|100|50.68|0|100
C|TFC|20260107|15:53:11.678465|S|2|50.69|0|2
C|TFC|20260107|15:53:11.678465|S|98|50.69|0|98
C|TFC|20260107|15:53:50.090214|E|38|50.7|0|38
C|TFC|20260107|15:54:37.744649|S|100|50.705|0|100
C|TFC|20260107|15:54:50.047193|S|98|50.7|0|98
C|TFC|20260107|15:54:50.047291|S|2|50.7|0|2
C|TFC|20260107|15:54:50.047291|S|100|50.7|0|100
C|TFC|20260107|15:55:00.053517|S|100|50.71|0|100
C|TFC|20260107|15:55:00.053517|S|100|50.71|0|100
C|TFC|20260107|15:55:00.061778|S|22|50.71|0|22
C|TFC|20260107|15:55:07.278257|S|2|50.71|0|2
C|TFC|20260107|15:55:11.493377|S|2|50.71|0|2
C|TFC|20260107|15:55:11.493377|S|100|50.71|0|100
C|TFC|20260107|15:55:16.769225|S|100|50.71|0|100
C|TFC|20260107|15:55:18.548986|S|3|50.71|0|3
C|TFC|20260107|15:55:32.183491|S|100|50.69|0|100
C|TFC|20260107|15:55:37.593932|S|55|50.69|0|55
C|TFC|20260107|15:55:37.593932|S|100|50.69|0|100
C|TFC|20260107|15:55:37.594918|S|100|50.69|0|100
C|TFC|20260107|15:55:39.594415|S|100|50.69|0|100
C|TFC|20260107|15:55:39.594416|S|100|50.69|0|100
C|TFC|20260107|15:55:39.603519|S|34|50.69|0|34
C|TFC|20260107|15:55:39.603519|S|100|50.69|0|100
C|TFC|20260107|15:55:40.091979|E|17|50.68|0|17
C|TFC|20260107|15:55:41.019389|S|50|50.67|0|50
C|TFC|20260107|15:55:41.598662|S|100|50.68|0|100
C|TFC|20260107|15:55:43.154164|E|38|50.67|0|38
C|TFC|20260107|15:55:43.154287|E|40|50.67|0|40
C|TFC|20260107|15:55:46.534403|S|100|50.67|0|100
C|TFC|20260107|15:55:51.467401|S|100|50.67|0|100
C|TFC|20260107|15:56:18.650450|S|100|50.68|0|100
C|TFC|20260107|15:56:42.118219|S|100|50.67|0|100
C|TFC|20260107|15:57:04.484165|S|100|50.68|0|100
C|TFC|20260107|15:57:04.484281|S|100|50.68|0|100
C|TFC|20260107|15:57:04.484463|S|100|50.68|0|100
C|TFC|20260107|15:57:04.484513|S|100|50.68|0|100
C|TFC|20260107|15:57:04.484614|S|100|50.68|0|100
C|TFC|20260107|15:57:04.484632|S|100|50.68|0|100
C|TFC|20260107|15:57:08.018573|S|100|50.68|0|100
C|TFC|20260107|15:57:08.018573|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796318|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796318|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796319|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796424|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796545|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796626|S|100|50.68|0|100
C|TFC|20260107|15:57:14.796701|S|100|50.68|0|100
C|TFC|20260107|15:57:18.267265|S|100|50.68|0|100
C|TFC|20260107|15:57:18.267265|S|100|50.68|0|100
C|TFC|20260107|15:57:18.267265|S|100|50.68|0|100
C|TFC|20260107|15:57:30.376224|S|100|50.68|0|100
C|TFC|20260107|15:57:30.378185|S|100|50.68|0|100
C|TFC|20260107|15:57:30.378185|S|31|50.68|0|31
C|TFC|20260107|15:57:30.378186|S|100|50.68|0|100
C|TFC|20260107|15:57:30.836633|S|56|50.68|0|56
C|TFC|20260107|15:57:30.836633|S|100|50.68|0|100
C|TFC|20260107|15:57:51.510704|S|4|50.7|0|4
C|TFC|20260107|15:57:55.833832|S|1|50.71|0|1
C|TFC|20260107|15:58:00.029047|S|395|50.7|0|395
C|TFC|20260107|15:58:00.029047|S|100|50.7|0|100
C|TFC|20260107|15:58:00.029415|S|5|50.7|0|5
C|TFC|20260107|15:58:00.029577|S|67|50.7|0|67
C|TFC|20260107|15:58:21.054871|S|100|50.66|0|100
C|TFC|20260107|15:58:21.054871|S|100|50.66|0|100
C|TFC|20260107|15:58:24.092534|S|100|50.66|0|100
C|TFC|20260107|15:58:24.093369|S|100|50.66|0|100
C|TFC|20260107|15:58:24.096005|S|100|50.66|0|100
C|TFC|20260107|15:58:25.561344|S|100|50.66|0|100
C|TFC|20260107|15:58:26.117481|S|100|50.65|0|100
C|TFC|20260107|15:58:33.765005|S|100|50.65|0|100
C|TFC|20260107|15:58:33.765005|S|99|50.65|0|99
C|TFC|20260107|15:58:34.732681|S|1|50.66|0|1
C|TFC|20260107|15:58:50.601899|S|1|50.65|0|1
C|TFC|20260107|15:58:50.601899|S|100|50.65|0|100
C|TFC|20260107|15:58:50.614954|S|30|50.645|0|30
C|TFC|20260107|15:59:01.090950|S|100|50.65|0|100
C|TFC|20260107|15:59:01.090950|S|100|50.65|0|100
C|TFC|20260107|15:59:02.120263|S|100|50.65|0|100
C|TFC|20260107|15:59:04.555998|S|100|50.65|0|100
C|TFC|20260107|15:59:05.708965|S|100|50.65|0|100
C|TFC|20260107|15:59:20.603949|S|100|50.64|0|100
C|TFC|20260107|15:59:20.603950|S|100|50.64|0|100
C|TFC|20260107|15:59:21.299302|S|100|50.64|0|100
C|TFC|20260107|15:59:21.299302|S|100|50.64|0|100
C|TFC|20260107|15:59:21.300011|S|100|50.64|0|100
C|TFC|20260107|15:59:21.301728|S|100|50.64|0|100
C|TFC|20260107|15:59:21.311293|S|100|50.64|0|100
C|TFC|20260107|15:59:25.683970|S|100|50.63|0|100
C|TFC|20260107|15:59:25.690773|S|16|50.635|0|16
C|TFC|20260107|15:59:26.059164|S|100|50.63|0|100
C|TFC|20260107|15:59:26.178566|S|100|50.625|0|100
C|TFC|20260107|15:59:26.278879|S|100|50.625|0|100
C|TFC|20260107|15:59:26.279055|S|100|50.625|0|100
C|TFC|20260107|15:59:28.427967|S|100|50.62|0|100
C|TFC|20260107|15:59:30.012450|S|100|50.62|0|100
C|TFC|20260107|15:59:32.583655|S|100|50.62|0|100
C|TFC|20260107|15:59:33.861095|S|9|50.62|0|9
C|TFC|20260107|15:59:41.803715|S|5|50.62|0|5
C|TFC|20260107|15:59:42.247986|S|19|50.62|0|19
C|TFC|20260107|15:59:42.280671|S|2|50.62|0|2
C|TFC|20260107|15:59:42.311308|S|7|50.62|0|7
C|TFC|20260107|15:59:45.418161|S|100|50.63|0|100
C|TFC|20260107|15:59:47.340531|S|6|50.62|0|6
C|TFC|20260107|15:59:47.696836|S|19|50.62|0|19
C|TFC|20260107|15:59:48.142860|S|7|50.62|0|7
C|TFC|20260107|15:59:49.012447|S|6|50.62|0|6
C|TFC|20260107|15:59:49.558679|S|2|50.62|0|2
C|TFC|20260107|15:59:50.283970|S|100|50.6|0|100
C|TFC|20260107|15:59:50.310975|S|100|50.6|0|100
C|TFC|20260107|15:59:51.004417|S|100|50.6|0|100
C|TFC|20260107|15:59:51.007360|S|100|50.6|0|100
C|TFC|20260107|15:59:51.007360|S|57|50.6|0|57
C|TFC|20260107|15:59:51.008133|S|100|50.6|0|100
C|TFC|20260107|15:59:51.008322|S|100|50.6|0|100
C|TFC|20260107|15:59:51.349072|S|100|50.6|0|100
C|TFC|20260107|15:59:51.349072|S|83|50.6|0|83
C|TFC|20260107|15:59:51.350094|S|100|50.6|0|100
C|TFC|20260107|15:59:52.628850|S|3|50.6|0|3
C|TFC|20260107|15:59:52.732708|S|72|50.6|0|72
C|TFC|20260107|15:59:53.607666|S|100|50.59|0|100
C|TFC|20260107|15:59:53.607666|S|100|50.59|0|100
C|TFC|20260107|15:59:53.621371|S|100|50.59|0|100
C|TFC|20260107|15:59:53.621372|S|100|50.59|0|100
C|TFC|20260107|15:59:53.716022|S|100|50.59|0|100
C|TFC|20260107|15:59:53.911395|S|100|50.59|0|100
C|TFC|20260107|15:59:53.911395|S|100|50.59|0|100
C|TFC|20260107|15:59:53.911853|S|100|50.59|0|100
C|TFC|20260107|15:59:53.911853|S|100|50.59|0|100
C|TFC|20260107|15:59:54.023030|S|100|50.59|0|100
C|TFC|20260107|15:59:54.092637|S|5|50.59|0|5
C|TFC|20260107|15:59:54.097385|S|95|50.59|0|95
C|TFC|20260107|15:59:54.913941|S|84|50.59|0|84
C|TFC|20260107|15:59:56.525322|S|200|50.58|0|200
C|TFC|20260107|15:59:58.154232|S|4|50.59|0|4
C|TFC|20260107|15:59:58.345198|S|100|50.58|0|100
C|TFC|20260107|15:59:58.662915|S|100|50.58|0|100
C|TFC|20260107|15:59:58.827563|S|100|50.58|0|100
C|TFC|20260107|15:59:59.151044|S|200|50.59|0|200
C|TFI|20260107|15:01:07.530842|S|100|45.92|0|100
C|TFI|20260107|15:54:39.884755|S|3|45.93|0|3
C|TFII|20260107|10:13:52.834938|S|10|107.62|0|10
C|TFII|20260107|10:28:34.499085|S|2|107.25|0|2
C|TFII|20260107|10:28:34.503414|S|2|107.25|0|2
C|TFII|20260107|10:57:53.827991|S|15|107.52|0|15
C|TFII|20260107|12:26:17.166329|S|15|108.89|0|15
C|TFII|20260107|13:56:40.097855|S|1|108.51|0|1
C|TFII|20260107|15:05:07.007798|S|15|108.02|0|15
C|TFII|20260107|15:50:00.034115|S|30|107.59|0|30
C|TFII|20260107|15:50:01.360030|S|30|107.58|0|30
C|TFII|20260107|15:50:04.656143|S|30|107.79|0|30
C|TFII|20260107|15:55:40.371325|S|100|107.465|0|100
C|TFII|20260107|15:59:51.250583|S|100|107.4|0|100
C|TFIN|20260107|09:52:28.437849|S|1|65.31|0|1
C|TFIN|20260107|09:52:49.187308|S|1|65.51|0|1
C|TFIN|20260107|09:54:49.936165|S|1|65.56|0|1
C|TFIN|20260107|10:20:13.664784|S|1|65.57|0|1
C|TFIN|20260107|10:24:01.635424|S|46|65.15|0|46
C|TFIN|20260107|13:56:50.912363|S|1|66.15|0|1
C|TFIN|20260107|14:11:17.088321|S|100|66.18|0|100
C|TFIN|20260107|14:11:35.440889|S|1|66.2|0|1
C|TFIN|20260107|14:59:05.126283|S|37|66.11|0|37
C|TFIN|20260107|14:59:07.753604|S|59|65.94|0|59
C|TFIN|20260107|15:02:02.104417|S|25|65.73|0|25
C|TFIN|20260107|15:52:13.750330|S|76|65.71|0|76
C|TFIN|20260107|15:59:48.156487|S|61|65.57|0|61
C|TFIN|20260107|15:59:48.156494|S|30|65.57|0|30
C|TFLO|20260107|10:42:59.146167|S|100|50.49|0|100
C|TFLO|20260107|10:42:59.146167|S|100|50.49|0|100
C|TFLO|20260107|10:49:09.184531|S|788|50.485|0|788
C|TFLO|20260107|10:49:09.186521|S|200|50.485|0|200
C|TFLO|20260107|11:15:51.022443|S|1800|50.49|0|1800
C|TFLO|20260107|11:30:14.321958|S|20|50.49|0|20
C|TFLO|20260107|11:43:43.650847|S|300|50.49|0|300
C|TFLO|20260107|12:24:52.944797|S|1480|50.49|0|1480
C|TFLO|20260107|12:26:43.125681|S|1800|50.49|0|1800
C|TFLO|20260107|12:30:26.258253|S|300|50.49|0|300
C|TFLO|20260107|12:54:12.089049|S|1800|50.49|0|1800
C|TFLO|20260107|13:04:09.749502|S|1800|50.49|0|1800
C|TFLO|20260107|13:08:42.555641|S|25|50.49|0|25
C|TFLO|20260107|13:21:58.814554|S|25|50.49|0|25
C|TFLO|20260107|14:42:56.897292|S|25|50.49|0|25
C|TFLO|20260107|14:53:23.606603|S|1800|50.49|0|1800
C|TFLO|20260107|15:01:10.550263|S|474|50.49|0|474
C|TFLO|20260107|15:07:44.955721|S|1326|50.49|0|1326
C|TFLO|20260107|15:08:26.287836|S|1800|50.49|0|1800
C|TFLO|20260107|15:12:16.005595|S|1800|50.49|0|1800
C|TFLO|20260107|15:32:41.364790|S|900|50.485|0|900
C|TFLO|20260107|15:44:09.748350|S|2|50.49|0|2
C|TFPM|20260107|10:46:13.974593|S|2|33.65|0|2
C|TFPM|20260107|15:15:03.031973|S|80|34.65|0|80
C|TFPM|20260107|15:15:03.032062|S|19|34.65|0|19
C|TFPM|20260107|15:37:39.738058|S|1|34.67|0|1
C|TFPM|20260107|15:43:44.018708|S|1|34.72|0|1
C|TFPM|20260107|15:44:58.965632|S|1|34.71|0|1
C|TFPM|20260107|15:49:10.796464|S|1|34.69|0|1
C|TFPM|20260107|15:50:57.146144|S|1|34.74|0|1
C|TFPM|20260107|15:55:51.809468|S|100|34.83|0|100
C|TFPM|20260107|15:56:03.513186|S|2|34.79|0|2
C|TFPM|20260107|15:57:01.306543|S|20|34.84|0|20
C|TFPM|20260107|15:57:01.306559|S|80|34.84|0|80
C|TFPM|20260107|15:57:06.312912|S|1|34.83|0|1
C|TFPM|20260107|15:57:07.443504|S|1|34.83|0|1
C|TFPM|20260107|15:57:16.384987|S|1|34.82|0|1
C|TFSL|20260107|11:28:41.391919|S|10|13.66|0|10
C|TFSL|20260107|13:29:13.436437|S|15|13.58|0|15
C|TFSL|20260107|14:09:36.534572|S|14|13.575|0|14
C|TFSL|20260107|15:02:25.935706|S|60|13.57|0|60
C|TFSL|20260107|15:04:34.491579|S|17|13.585|0|17
C|TFSL|20260107|15:35:25.417350|S|27|13.525|0|27
C|TFSL|20260107|15:38:44.619885|S|139|13.53|0|139
C|TFSL|20260107|15:48:46.695480|S|38|13.545|0|38
C|TFSL|20260107|15:56:44.587362|S|17|13.545|0|17
C|TFSL|20260107|15:59:48.586655|S|47|13.545|0|47
C|TFSL|20260107|15:59:48.933715|S|4|13.545|0|4
C|TFSL|20260107|15:59:48.969275|S|19|13.545|0|19
C|TFSL|20260107|15:59:49.958585|S|2|13.55|0|2
C|TFSL|20260107|15:59:52.922657|S|2|13.555|0|2
C|TFSL|20260107|15:59:53.969567|S|55|13.555|0|55
C|TFSL|20260107|15:59:54.301856|S|57|13.56|0|57
C|TFSL|20260107|15:59:54.301856|S|143|13.555|0|143
C|TFSL|20260107|15:59:54.719038|S|85|13.555|0|85
C|TFSL|20260107|15:59:55.713736|S|14|13.555|0|14
C|TFX|20260107|09:58:34.125439|S|51|125.4|0|51
C|TFX|20260107|10:00:14.232622|S|3|125.58|0|3
C|TFX|20260107|10:00:26.051626|S|7|125.58|0|7
C|TFX|20260107|10:38:08.315353|S|92|126.32|0|92
C|TFX|20260107|10:41:21.346565|S|100|126.12|0|100
C|TFX|20260107|10:43:23.812417|S|11|125.89|0|11
C|TFX|20260107|10:58:01.640305|S|100|125.37|0|100
C|TFX|20260107|11:22:18.592482|S|3|125.95|0|3
C|TFX|20260107|11:25:27.274435|S|4|125.99|0|4
C|TFX|20260107|11:40:22.871380|S|100|126.04|0|100
C|TFX|20260107|11:44:45.840168|S|31|126.25|0|31
C|TFX|20260107|11:45:13.507835|S|100|126.22|0|100
C|TFX|20260107|11:51:46.037295|S|91|125.83|0|91
C|TFX|20260107|11:51:46.037295|S|9|125.82|0|9
C|TFX|20260107|11:51:48.497064|S|100|125.81|0|100
C|TFX|20260107|12:15:05.610067|S|100|125.61|0|100
C|TFX|20260107|12:17:17.560602|S|100|125.59|0|100
C|TFX|20260107|12:17:17.560624|S|100|125.57|0|100
C|TFX|20260107|12:17:17.560651|S|100|125.57|0|100
C|TFX|20260107|12:17:44.522551|S|100|125.68|0|100
C|TFX|20260107|12:33:53.176867|S|98|126.08|0|98
C|TFX|20260107|13:09:27.305585|S|100|126.08|0|100
C|TFX|20260107|13:24:13.555672|S|1|126.16|0|1
C|TFX|20260107|13:25:50.022317|S|25|126.16|0|25
C|TFX|20260107|13:26:45.088054|S|6|126.14|0|6
C|TFX|20260107|13:26:45.088054|S|74|126.16|0|74
C|TFX|20260107|13:27:20.108194|S|63|126.14|0|63
C|TFX|20260107|13:27:20.108218|S|31|126.14|0|31
C|TFX|20260107|13:27:20.108218|S|69|126.11|0|69
C|TFX|20260107|13:27:20.108225|S|31|126.11|0|31
C|TFX|20260107|13:32:16.427410|S|1|126.09|0|1
C|TFX|20260107|13:35:27.402897|S|12|126.17|0|12
C|TFX|20260107|13:38:17.704692|S|25|126.12|0|25
C|TFX|20260107|13:58:50.856552|S|25|126.14|0|25
C|TFX|20260107|13:58:50.856690|S|25|126.14|0|25
C|TFX|20260107|13:58:50.856857|S|25|126.14|0|25
C|TFX|20260107|13:58:50.856960|S|25|126.14|0|25
C|TFX|20260107|13:59:51.778129|S|1|126.17|0|1
C|TFX|20260107|14:00:58.041416|S|1|126.17|0|1
C|TFX|20260107|14:01:28.269227|S|3|126.18|0|3
C|TFX|20260107|14:02:56.736757|S|69|126.17|0|69
C|TFX|20260107|14:04:26.704016|S|1|126.2|0|1
C|TFX|20260107|14:04:26.714476|S|81|126.2|0|81
C|TFX|20260107|14:04:26.714477|S|5|126.2|0|5
C|TFX|20260107|14:04:26.714483|S|50|126.2|0|50
C|TFX|20260107|14:04:26.714701|S|50|126.2|0|50
C|TFX|20260107|14:07:10.456518|S|100|126.02|0|100
C|TFX|20260107|14:07:19.582236|S|6|125.96|0|6
C|TFX|20260107|14:34:38.359371|S|3|126.89|0|3
C|TFX|20260107|15:02:35.903945|S|100|126.99|0|100
C|TFX|20260107|15:02:35.903960|S|100|126.99|0|100
C|TFX|20260107|15:04:26.795921|S|100|126.97|0|100
C|TFX|20260107|15:08:16.161876|S|1|126.84|0|1
C|TFX|20260107|15:08:16.161876|S|100|126.84|0|100
C|TFX|20260107|15:14:37.345372|S|25|126.94|0|25
C|TFX|20260107|15:14:37.345372|S|33|126.94|0|33
C|TFX|20260107|15:15:29.678309|S|25|126.97|0|25
C|TFX|20260107|15:15:30.300844|S|25|126.97|0|25
C|TFX|20260107|15:15:44.586153|S|100|126.93|0|100
C|TFX|20260107|15:15:44.586153|S|1|126.93|0|1
C|TFX|20260107|15:28:26.189170|S|100|126.99|0|100
C|TFX|20260107|15:28:26.189171|S|1|126.99|0|1
C|TFX|20260107|15:28:26.189171|S|1|126.99|0|1
C|TFX|20260107|15:28:46.124143|S|36|126.95|0|36
C|TFX|20260107|15:34:01.893431|S|53|126.82|0|53
C|TFX|20260107|15:34:15.629930|S|55|126.81|0|55
C|TFX|20260107|15:34:15.629930|S|45|126.82|0|45
C|TFX|20260107|15:34:38.842004|S|45|126.81|0|45
C|TFX|20260107|15:35:29.916561|S|25|126.82|0|25
C|TFX|20260107|15:35:29.916562|S|38|126.82|0|38
C|TFX|20260107|15:35:48.572301|S|20|126.9|0|20
C|TFX|20260107|15:35:48.572302|S|64|126.89|0|64
C|TFX|20260107|15:35:48.572332|S|20|126.89|0|20
C|TFX|20260107|15:41:42.285714|S|20|126.85|0|20
C|TFX|20260107|15:41:42.285714|S|27|126.83|0|27
C|TFX|20260107|15:41:42.285714|S|41|126.84|0|41
C|TFX|20260107|15:42:11.933338|S|8|126.83|0|8
C|TFX|20260107|15:42:23.295055|S|13|126.83|0|13
C|TFX|20260107|15:43:53.723474|S|36|126.76|0|36
C|TFX|20260107|15:50:00.011344|S|100|126.96|0|100
C|TFX|20260107|15:50:56.509837|S|29|126.87|0|29
C|TFX|20260107|15:50:56.509857|S|71|126.87|0|71
C|TFX|20260107|15:51:18.843124|S|20|126.76|0|20
C|TFX|20260107|15:51:26.504126|S|25|126.82|0|25
C|TFX|20260107|15:51:26.504126|S|5|126.82|0|5
C|TFX|20260107|15:52:13.066320|S|100|126.795|0|100
C|TFX|20260107|15:52:38.165070|S|78|126.74|0|78
C|TFX|20260107|15:52:43.560455|S|22|126.74|0|22
C|TFX|20260107|15:53:05.301611|S|5|126.78|0|5
C|TFX|20260107|15:57:53.937269|S|100|126.77|0|100
C|TFX|20260107|15:58:51.555228|S|100|126.81|0|100
C|TFX|20260107|15:59:48.549303|S|52|126.71|0|52
C|TFX|20260107|15:59:58.141047|S|8|126.56|0|8
C|TG|20260107|10:15:33.822571|S|29|7.36|0|29
C|TG|20260107|10:46:33.345417|S|32|7.35|0|32
C|TG|20260107|11:40:11.960412|S|30|7.355|0|30
C|TG|20260107|11:40:11.999062|S|30|7.35|0|30
C|TG|20260107|12:55:48.539357|S|30|7.38|0|30
C|TG|20260107|13:37:48.666155|S|22|7.4|0|22
C|TG|20260107|14:24:07.312163|S|30|7.43|0|30
C|TG|20260107|14:28:39.092978|S|30|7.41|0|30
C|TGB|20260107|10:04:57.895319|S|19|5.905|0|19
C|TGB|20260107|10:05:03.600255|S|100|5.92|0|100
C|TGB|20260107|10:05:43.993757|S|100|5.94|0|100
C|TGB|20260107|10:05:57.686647|S|400|5.96|0|400
C|TGB|20260107|10:07:59.761292|S|22|5.96|0|22
C|TGB|20260107|10:16:35.181776|S|100|5.97|0|100
C|TGB|20260107|10:36:59.236417|S|75|6.075|0|75
C|TGB|20260107|10:41:54.971172|S|800|6.09|0|800
C|TGB|20260107|10:46:44.705860|S|100|6.06|0|100
C|TGB|20260107|10:46:44.705860|S|100|6.06|0|100
C|TGB|20260107|10:46:49.479788|S|200|6.06|0|200
C|TGB|20260107|10:46:49.479788|S|100|6.06|0|100
C|TGB|20260107|10:47:00.907452|S|100|6.05|0|100
C|TGB|20260107|10:47:00.908229|S|100|6.05|0|100
C|TGB|20260107|10:47:02.910189|S|100|6.05|0|100
C|TGB|20260107|10:52:38.943724|S|19|6.05|0|19
C|TGB|20260107|10:52:38.943724|S|100|6.05|0|100
C|TGB|20260107|10:52:40.917890|S|100|6.05|0|100
C|TGB|20260107|10:52:40.932251|S|100|6.05|0|100
C|TGB|20260107|10:52:42.128067|S|100|6.05|0|100
C|TGB|20260107|10:53:15.454263|S|16|6.05|0|16
C|TGB|20260107|10:53:16.503091|S|300|6.05|0|300
C|TGB|20260107|10:54:58.247130|S|100|6.03|0|100
C|TGB|20260107|11:00:44.605021|S|100|6.04|0|100
C|TGB|20260107|11:00:44.605021|S|100|6.04|0|100
C|TGB|20260107|11:01:07.241651|S|100|6.04|0|100
C|TGB|20260107|11:01:07.241651|S|100|6.04|0|100
C|TGB|20260107|11:01:07.241972|S|100|6.04|0|100
C|TGB|20260107|11:01:07.241982|S|100|6.04|0|100
C|TGB|20260107|11:01:07.242267|S|100|6.04|0|100
C|TGB|20260107|11:01:07.242278|S|100|6.04|0|100
C|TGB|20260107|11:01:07.242566|S|100|6.04|0|100
C|TGB|20260107|11:01:07.242574|S|100|6.04|0|100
C|TGB|20260107|11:01:07.242864|S|100|6.04|0|100
C|TGB|20260107|11:01:07.242872|S|100|6.04|0|100
C|TGB|20260107|11:01:07.243161|S|100|6.04|0|100
C|TGB|20260107|11:01:07.243173|S|100|6.04|0|100
C|TGB|20260107|11:01:07.243470|S|100|6.04|0|100
C|TGB|20260107|11:01:07.243767|S|100|6.04|0|100
C|TGB|20260107|11:01:07.244067|S|100|6.04|0|100
C|TGB|20260107|11:01:07.244362|S|100|6.04|0|100
C|TGB|20260107|11:01:07.255625|S|100|6.04|0|100
C|TGB|20260107|11:01:07.255681|S|100|6.04|0|100
C|TGB|20260107|11:01:07.255735|S|100|6.04|0|100
C|TGB|20260107|11:01:07.255795|S|100|6.04|0|100
C|TGB|20260107|11:01:07.255850|S|100|6.04|0|100
C|TGB|20260107|11:02:43.352057|S|100|6.03|0|100
C|TGB|20260107|11:11:43.876028|S|100|6.06|0|100
C|TGB|20260107|11:13:43.129050|S|1|6.06|0|1
C|TGB|20260107|11:14:48.006420|S|100|6.06|0|100
C|TGB|20260107|11:14:48.006420|S|100|6.06|0|100
C|TGB|20260107|11:15:20.421488|S|100|6.06|0|100
C|TGB|20260107|11:15:20.421488|S|100|6.06|0|100
C|TGB|20260107|11:15:40.156094|S|500|6.055|0|500
C|TGB|20260107|11:15:40.156182|S|300|6.06|0|300
C|TGB|20260107|11:16:45.332216|S|165|6.05|0|165
C|TGB|20260107|11:16:46.937240|S|1|6.05|0|1
C|TGB|20260107|11:18:46.731870|S|100|6.04|0|100
C|TGB|20260107|11:18:46.731871|S|100|6.04|0|100
C|TGB|20260107|11:18:46.731896|S|200|6.04|0|200
C|TGB|20260107|11:18:46.731896|S|100|6.04|0|100
C|TGB|20260107|11:21:51.822722|S|2|6.05|0|2
C|TGB|20260107|11:23:02.384256|S|2|6.06|0|2
C|TGB|20260107|11:28:35.204322|S|47|6.06|0|47
C|TGB|20260107|11:28:35.204322|S|100|6.06|0|100
C|TGB|20260107|11:28:35.204322|S|100|6.06|0|100
C|TGB|20260107|11:28:35.204323|S|200|6.06|0|200
C|TGB|20260107|11:28:35.204324|S|100|6.06|0|100
C|TGB|20260107|11:29:45.310584|S|1|6.07|0|1
C|TGB|20260107|11:29:45.310584|S|1|6.07|0|1
C|TGB|20260107|11:32:16.851491|S|2|6.08|0|2
C|TGB|20260107|11:33:04.481610|E|100|6.07|0|100
C|TGB|20260107|11:34:00.397886|S|18|6.07|0|18
C|TGB|20260107|11:34:02.622105|S|18|6.07|0|18
C|TGB|20260107|11:34:33.318865|S|100|6.06|0|100
C|TGB|20260107|11:35:14.594787|S|57|6.06|0|57
C|TGB|20260107|11:35:24.604371|S|43|6.06|0|43
C|TGB|20260107|11:35:24.604372|S|100|6.06|0|100
C|TGB|20260107|11:35:24.604372|S|100|6.06|0|100
C|TGB|20260107|11:35:24.605185|S|100|6.06|0|100
C|TGB|20260107|11:35:24.605185|S|100|6.06|0|100
C|TGB|20260107|11:35:24.605951|S|100|6.06|0|100
C|TGB|20260107|11:35:24.606694|S|100|6.06|0|100
C|TGB|20260107|11:35:24.607438|S|100|6.06|0|100
C|TGB|20260107|11:35:24.608182|S|100|6.06|0|100
C|TGB|20260107|11:35:24.608926|S|100|6.06|0|100
C|TGB|20260107|11:35:24.609666|S|100|6.06|0|100
C|TGB|20260107|11:35:24.610407|S|100|6.06|0|100
C|TGB|20260107|11:35:24.611152|S|100|6.06|0|100
C|TGB|20260107|11:35:24.611896|S|100|6.06|0|100
C|TGB|20260107|11:35:24.651204|S|100|6.06|0|100
C|TGB|20260107|11:35:25.311966|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312274|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312415|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312573|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312709|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312716|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312850|S|100|6.06|0|100
C|TGB|20260107|11:35:25.312867|S|100|6.06|0|100
C|TGB|20260107|11:35:25.313007|S|100|6.06|0|100
C|TGB|20260107|11:35:25.313018|S|100|6.06|0|100
C|TGB|20260107|11:35:26.607431|S|100|6.06|0|100
C|TGB|20260107|11:39:07.067116|S|188|6.06|0|188
C|TGB|20260107|11:39:07.067116|S|1|6.06|0|1
C|TGB|20260107|11:39:07.067116|S|1|6.06|0|1
C|TGB|20260107|11:41:09.253980|S|100|6.05|0|100
C|TGB|20260107|11:41:09.253980|S|100|6.05|0|100
C|TGB|20260107|11:41:35.741557|S|1|6.06|0|1
C|TGB|20260107|11:41:35.741557|S|99|6.06|0|99
C|TGB|20260107|11:42:14.537253|S|100|6.06|0|100
C|TGB|20260107|11:49:24.860954|S|18|6.04|0|18
C|TGB|20260107|11:51:38.094225|S|18|6.03|0|18
C|TGB|20260107|11:55:55.808164|S|100|6.04|0|100
C|TGB|20260107|12:09:44.074281|S|265|6.04|0|265
C|TGB|20260107|12:09:44.074281|S|265|6.035|0|265
C|TGB|20260107|12:09:44.074282|S|470|6.04|0|470
C|TGB|20260107|12:16:55.579426|S|15|6.04|0|15
C|TGB|20260107|12:17:16.185606|S|77|6.045|0|77
C|TGB|20260107|12:36:21.514140|S|100|6.05|0|100
C|TGB|20260107|12:43:29.736778|S|299|6.03|0|299
C|TGB|20260107|13:05:22.290223|S|18|6.02|0|18
C|TGB|20260107|13:16:50.872747|S|18|6.01|0|18
C|TGB|20260107|13:44:47.994194|S|1|6.04|0|1
C|TGB|20260107|13:44:47.994194|S|1|6.04|0|1
C|TGB|20260107|13:48:36.674745|S|6|6.04|0|6
C|TGB|20260107|13:50:58.826616|S|1|6.03|0|1
C|TGB|20260107|13:50:58.826616|S|99|6.03|0|99
C|TGB|20260107|14:04:57.282026|S|100|6.05|0|100
C|TGB|20260107|14:34:05.888551|E|500|6.075|0|500
C|TGB|20260107|14:34:05.888571|E|349|6.075|0|349
C|TGB|20260107|14:40:00.253195|S|10|6.06|0|10
C|TGB|20260107|14:54:38.983738|E|600|6.07|0|600
C|TGB|20260107|14:54:43.025298|S|600|6.07|0|600
C|TGB|20260107|14:54:44.963432|E|800|6.075|0|800
C|TGB|20260107|14:54:44.963488|E|501|6.075|0|501
C|TGB|20260107|14:59:44.794769|E|600|6.09|0|600
C|TGB|20260107|14:59:44.794769|E|600|6.09|0|600
C|TGB|20260107|15:10:53.951889|S|18|6.1|0|18
C|TGB|20260107|15:21:08.505483|E|500|6.11|0|500
C|TGB|20260107|15:22:38.466392|S|10|6.12|0|10
C|TGB|20260107|15:23:38.633048|S|20|6.12|0|20
C|TGB|20260107|15:39:29.022203|S|8|6.1|0|8
C|TGB|20260107|15:40:20.144823|S|700|6.09|0|700
C|TGB|20260107|15:41:22.540479|S|200|6.1|0|200
C|TGB|20260107|15:44:57.552927|S|100|6.1|0|100
C|TGB|20260107|15:49:03.752939|S|88|6.095|0|88
C|TGB|20260107|15:49:34.225523|S|8|6.095|0|8
C|TGB|20260107|15:52:07.771151|S|10|6.09|0|10
C|TGB|20260107|15:54:02.196309|S|800|6.09|0|800
C|TGB|20260107|15:55:30.234210|S|80|6.095|0|80
C|TGB|20260107|15:55:56.152413|S|53|6.09|0|53
C|TGB|20260107|15:56:10.041072|S|100|6.08|0|100
C|TGB|20260107|15:57:58.488773|S|700|6.08|0|700
C|TGB|20260107|15:57:58.493540|S|76|6.08|0|76
C|TGB|20260107|15:57:58.501714|S|57|6.08|0|57
C|TGB|20260107|15:57:58.501714|S|24|6.08|0|24
C|TGB|20260107|15:58:57.392759|S|80|6.08|0|80
C|TGB|20260107|15:59:00.005838|S|1600|6.08|0|1600
C|TGB|20260107|15:59:00.005849|S|63|6.08|0|63
C|TGB|20260107|15:59:00.005850|S|800|6.08|0|800
C|TGB|20260107|15:59:00.007020|S|21|6.08|0|21
C|TGB|20260107|15:59:01.272233|S|43|6.08|0|43
C|TGB|20260107|15:59:17.182353|S|32|6.07|0|32
C|TGB|20260107|15:59:23.740813|S|300|6.08|0|300
C|TGB|20260107|15:59:25.779295|S|400|6.08|0|400
C|TGB|20260107|15:59:27.061208|S|400|6.08|0|400
C|TGB|20260107|15:59:31.475536|S|300|6.08|0|300
C|TGB|20260107|15:59:39.079783|S|400|6.08|0|400
C|TGB|20260107|15:59:47.656370|S|31|6.08|0|31
C|TGB|20260107|15:59:47.931251|S|1|6.08|0|1
C|TGB|20260107|15:59:48.297014|S|9|6.08|0|9
C|TGB|20260107|15:59:48.780319|S|300|6.08|0|300
C|TGB|20260107|15:59:48.826440|S|7|6.08|0|7
C|TGB|20260107|15:59:49.548453|S|64|6.08|0|64
C|TGB|20260107|15:59:51.194241|S|19|6.08|0|19
C|TGB|20260107|15:59:51.194242|S|21|6.08|0|21
C|TGB|20260107|15:59:52.202748|S|25|6.07|0|25
C|TGB|20260107|15:59:52.843216|S|224|6.08|0|224
C|TGB|20260107|15:59:53.376164|S|46|6.08|0|46
C|TGB|20260107|15:59:54.330295|S|19|6.08|0|19
C|TGB|20260107|15:59:54.330295|S|111|6.08|0|111
C|TGB|20260107|15:59:54.330295|S|170|6.08|0|170
C|TGB|20260107|15:59:55.163299|S|25|6.075|0|25
C|TGB|20260107|15:59:55.368248|S|4|6.075|0|4
C|TGEN|20260107|09:30:04.600510|S|10|4.455|0|10
C|TGEN|20260107|09:30:05.629246|S|28|4.45|0|28
C|TGEN|20260107|09:38:20.017320|S|10|4.3|0|10
C|TGEN|20260107|10:12:46.282194|S|100|4.37|0|100
C|TGEN|20260107|10:15:20.287986|S|100|4.37|0|100
C|TGEN|20260107|10:17:42.490655|S|100|4.36|0|100
C|TGEN|20260107|11:19:20.283300|S|10|4.66|0|10
C|TGEN|20260107|11:58:03.445085|S|100|4.605|0|100
C|TGEN|20260107|12:14:30.648211|S|39|4.59|0|39
C|TGEN|20260107|12:14:30.648226|S|42|4.59|0|42
C|TGEN|20260107|12:14:30.649258|S|19|4.61|0|19
C|TGEN|20260107|12:23:04.298484|S|100|4.63|0|100
C|TGEN|20260107|12:25:48.730871|S|100|4.57|0|100
C|TGEN|20260107|12:36:21.190927|S|100|4.61|0|100
C|TGEN|20260107|13:09:24.031200|S|100|4.53|0|100
C|TGEN|20260107|13:35:26.472694|S|100|4.53|0|100
C|TGEN|20260107|14:22:58.293877|S|100|4.55|0|100
C|TGEN|20260107|14:38:47.442747|S|2|4.585|0|2
C|TGEN|20260107|14:38:47.443834|S|98|4.595|0|98
C|TGEN|20260107|14:46:31.403418|S|100|4.55|0|100
C|TGEN|20260107|14:53:24.194451|S|12|4.55|0|12
C|TGEN|20260107|14:54:31.911797|S|100|4.53|0|100
C|TGEN|20260107|14:59:11.329006|S|100|4.55|0|100
C|TGEN|20260107|15:07:39.189179|S|100|4.52|0|100
C|TGEN|20260107|15:09:35.752093|S|100|4.51|0|100
C|TGEN|20260107|15:12:12.630700|S|100|4.48|0|100
C|TGEN|20260107|15:15:11.909031|S|100|4.47|0|100
C|TGEN|20260107|15:17:42.397579|S|100|4.485|0|100
C|TGEN|20260107|15:17:42.397642|S|100|4.485|0|100
C|TGEN|20260107|15:17:42.397699|S|100|4.49|0|100
C|TGEN|20260107|15:24:09.169365|S|100|4.47|0|100
C|TGEN|20260107|15:26:36.558797|S|98|4.46|0|98
C|TGEN|20260107|15:26:36.559578|S|2|4.46|0|2
C|TGEN|20260107|15:32:30.085521|S|100|4.45|0|100
C|TGEN|20260107|15:33:01.590630|S|93|4.45|0|93
C|TGEN|20260107|15:33:01.590677|S|1|4.45|0|1
C|TGEN|20260107|15:33:01.816173|S|6|4.45|0|6
C|TGEN|20260107|15:43:26.228977|S|11|4.455|0|11
C|TGEN|20260107|15:43:49.829167|S|89|4.455|0|89
C|TGEN|20260107|15:48:06.567403|S|28|4.455|0|28
C|TGEN|20260107|15:56:12.462990|S|100|4.435|0|100
C|TGEN|20260107|15:56:12.463233|S|100|4.435|0|100
C|TGEN|20260107|15:56:12.469731|S|100|4.44|0|100
C|TGEN|20260107|15:56:12.469731|S|100|4.44|0|100
C|TGEN|20260107|15:56:14.734927|S|476|4.44|0|476
C|TGEN|20260107|15:56:14.735177|S|24|4.44|0|24
C|TGL|20260107|10:36:25.103719|S|100|6.88|0|100
C|TGL|20260107|11:25:05.453599|S|100|6.94|0|100
C|TGL|20260107|12:40:14.673294|E|3|7.51|0|3
C|TGL|20260107|12:41:18.564509|S|100|7.89|0|100
C|TGL|20260107|12:45:19.892728|S|4|7.95|0|4
C|TGL|20260107|12:49:51.220229|S|100|8.45|0|100
C|TGL|20260107|12:49:58.431777|E|100|8.45|0|100
C|TGL|20260107|12:50:05.316392|S|100|8.36|0|100
C|TGL|20260107|12:50:12.108021|S|100|8.44|0|100
C|TGL|20260107|12:50:27.965254|S|100|8.22|0|100
C|TGL|20260107|12:50:29.782226|S|100|8.25|0|100
C|TGL|20260107|12:53:06.243219|S|2|8.105|0|2
C|TGL|20260107|12:56:28.875674|S|13|7.96|0|13
C|TGL|20260107|13:13:06.990279|E|100|8.03|0|100
C|TGL|20260107|13:16:57.028500|S|100|7.96|0|100
C|TGL|20260107|13:36:29.190906|S|10|8.36|0|10
C|TGL|20260107|13:40:55.364547|E|100|8.3|0|100
C|TGL|20260107|13:46:31.309469|S|100|8.415|0|100
C|TGL|20260107|13:46:44.828002|S|300|8.415|0|300
C|TGL|20260107|14:13:34.608662|S|17|8.51|0|17
C|TGL|20260107|14:13:34.608673|S|13|8.51|0|13
C|TGL|20260107|14:13:39.179230|S|100|8.66|0|100
C|TGL|20260107|14:15:10.802167|S|9|8.64|0|9
C|TGL|20260107|14:16:27.614403|E|100|8.59|0|100
C|TGL|20260107|14:16:37.672052|S|100|8.52|0|100
C|TGL|20260107|14:16:44.559591|S|32|8.52|0|32
C|TGL|20260107|14:26:10.355017|S|100|8.545|0|100
C|TGL|20260107|15:12:06.456961|E|30|9.05|0|30
C|TGL|20260107|15:26:09.891874|S|24|8.59|0|24
C|TGLS|20260107|10:35:47.488941|S|100|47.03|0|100
C|TGLS|20260107|10:48:56.514694|S|4|47.53|0|4
C|TGLS|20260107|10:49:36.860945|S|83|47.53|0|83
C|TGLS|20260107|11:08:43.601671|S|4|47.91|0|4
C|TGLS|20260107|13:22:34.776567|S|1|48.22|0|1
C|TGLS|20260107|15:57:01.953047|S|19|47.98|0|19
C|TGLS|20260107|15:59:00.320119|S|2|47.79|0|2
C|TGNA|20260107|11:51:08.194002|S|16|19.28|0|16
C|TGNA|20260107|11:52:28.692245|S|10|19.27|0|10
C|TGNA|20260107|11:56:56.379460|S|10|19.27|0|10
C|TGNA|20260107|12:19:16.124873|S|126|19.27|0|126
C|TGNA|20260107|12:19:16.124999|S|24|19.27|0|24
C|TGNA|20260107|12:39:44.800493|S|13|19.26|0|13
C|TGNA|20260107|12:40:23.006492|S|10|19.26|0|10
C|TGNA|20260107|13:35:02.100733|S|100|19.26|0|100
C|TGNA|20260107|14:24:12.731318|S|58|19.255|0|58
C|TGNA|20260107|14:46:57.479577|S|150|19.24|0|150
C|TGNA|20260107|15:22:41.852827|S|150|19.25|0|150
C|TGNA|20260107|15:35:07.250804|S|13|19.24|0|13
C|TGNA|20260107|15:35:08.250226|S|13|19.24|0|13
C|TGNA|20260107|15:35:18.248510|S|28|19.24|0|28
C|TGNA|20260107|15:35:47.196336|S|84|19.245|0|84
C|TGNA|20260107|15:36:14.204392|S|100|19.245|0|100
C|TGNA|20260107|15:37:00.951732|S|100|19.245|0|100
C|TGNA|20260107|15:37:19.080707|S|3|19.245|0|3
C|TGNA|20260107|15:38:50.427415|S|3|19.24|0|3
C|TGNA|20260107|15:40:12.198469|S|54|19.245|0|54
C|TGNA|20260107|15:40:30.658668|S|36|19.24|0|36
C|TGNA|20260107|15:40:54.676769|S|198|19.23|0|198
C|TGNA|20260107|15:40:54.676769|S|100|19.23|0|100
C|TGNA|20260107|15:40:55.357252|S|29|19.22|0|29
C|TGNA|20260107|15:40:55.357252|S|25|19.22|0|25
C|TGNA|20260107|15:40:55.357252|S|30|19.22|0|30
C|TGNA|20260107|15:40:58.540688|S|100|19.22|0|100
C|TGNA|20260107|15:40:58.540749|S|100|19.22|0|100
C|TGNA|20260107|15:45:47.163314|S|58|19.24|0|58
C|TGNA|20260107|15:45:47.163314|S|12|19.24|0|12
C|TGNA|20260107|15:49:11.386461|S|1|19.23|0|1
C|TGNA|20260107|15:49:14.925154|S|15|19.23|0|15
C|TGNA|20260107|15:52:30.050166|S|12|19.23|0|12
C|TGNA|20260107|15:54:50.050127|S|6|19.22|0|6
C|TGNA|20260107|15:54:50.050127|S|23|19.22|0|23
C|TGNA|20260107|15:54:50.096669|S|13|19.21|0|13
C|TGNA|20260107|15:55:13.938409|S|100|19.21|0|100
C|TGNA|20260107|15:55:19.266349|S|18|19.2|0|18
C|TGNA|20260107|15:55:36.054561|S|3|19.2|0|3
C|TGNA|20260107|15:58:29.745774|S|46|19.21|0|46
C|TGNA|20260107|15:58:29.745774|S|22|19.21|0|22
C|TGNA|20260107|15:58:29.745774|S|7|19.21|0|7
C|TGNA|20260107|15:58:29.745775|S|15|19.21|0|15
C|TGNA|20260107|15:58:29.745775|S|120|19.21|0|120
C|TGNA|20260107|15:58:49.770568|S|28|19.22|0|28
C|TGNA|20260107|15:58:49.770788|S|362|19.22|0|362
C|TGNA|20260107|15:59:22.805455|S|100|19.21|0|100
C|TGNA|20260107|15:59:24.931125|S|24|19.21|0|24
C|TGNA|20260107|15:59:48.800348|S|16|19.2|0|16
C|TGNA|20260107|15:59:49.873564|S|1|19.205|0|1
C|TGNA|20260107|15:59:50.113239|S|27|19.205|0|27
C|TGNA|20260107|15:59:50.132468|S|91|19.205|0|91
C|TGNA|20260107|15:59:50.344970|S|92|19.205|0|92
C|TGNA|20260107|15:59:52.138588|S|15|19.205|0|15
C|TGNA|20260107|15:59:52.195292|S|4|19.205|0|4
C|TGNA|20260107|15:59:58.869867|S|200|19.21|0|200
C|TGS|20260107|12:33:13.112917|S|10|28.91|0|10
C|TGS|20260107|14:13:48.645638|S|13|29.14|0|13
C|TGS|20260107|14:44:49.413297|S|10|28.96|0|10
C|TGS|20260107|14:44:49.413297|S|90|28.97|0|90
C|TGS|20260107|14:44:49.413432|S|10|28.97|0|10
C|TGS|20260107|14:54:38.470548|S|1|29.06|0|1
C|TGS|20260107|14:56:25.838696|S|1|29.08|0|1
C|TGS|20260107|15:00:05.097576|S|1|29.09|0|1
C|TGS|20260107|15:24:09.238848|S|97|29.02|0|97
C|TGT|20260107|09:30:01.756435|S|100|104.26|0|100
C|TGT|20260107|09:30:06.470108|S|2|104.19|0|2
C|TGT|20260107|09:53:31.039180|S|100|102.89|0|100
C|TGT|20260107|09:57:02.060199|S|100|103.13|0|100
C|TGT|20260107|09:58:08.505931|S|5|102.97|0|5
C|TGT|20260107|10:00:09.773581|S|5|103.13|0|5
C|TGT|20260107|10:00:09.773582|S|5|103.13|0|5
C|TGT|20260107|10:00:09.773582|S|10|103.13|0|10
C|TGT|20260107|10:00:09.773582|S|5|103.13|0|5
C|TGT|20260107|10:00:09.773582|S|5|103.13|0|5
C|TGT|20260107|10:00:09.773583|S|5|103.13|0|5
C|TGT|20260107|10:03:16.550050|S|55|103.04|0|55
C|TGT|20260107|10:30:39.665848|S|107|102.53|0|107
C|TGT|20260107|10:31:19.053763|S|6|102.53|0|6
C|TGT|20260107|10:31:19.053817|S|6|102.53|0|6
C|TGT|20260107|10:31:19.053827|S|88|102.53|0|88
C|TGT|20260107|10:31:19.053854|S|6|102.54|0|6
C|TGT|20260107|10:32:05.155602|S|6|102.54|0|6
C|TGT|20260107|10:32:05.155622|S|5|102.55|0|5
C|TGT|20260107|10:33:56.576381|S|6|102.63|0|6
C|TGT|20260107|10:33:57.998197|S|6|102.67|0|6
C|TGT|20260107|10:34:01.678466|S|6|102.67|0|6
C|TGT|20260107|10:34:58.880971|S|5|102.69|0|5
C|TGT|20260107|10:36:34.733651|S|5|102.88|0|5
C|TGT|20260107|10:36:34.733651|S|5|102.88|0|5
C|TGT|20260107|10:37:09.402321|S|200|102.96|0|200
C|TGT|20260107|10:37:09.402340|S|72|102.96|0|72
C|TGT|20260107|10:41:44.854356|S|100|103.04|0|100
C|TGT|20260107|10:41:55.882186|S|5|102.98|0|5
C|TGT|20260107|10:43:27.777890|S|100|103.045|0|100
C|TGT|20260107|10:46:22.132212|S|5|103|0|5
C|TGT|20260107|10:46:22.132212|S|5|103|0|5
C|TGT|20260107|10:46:22.132212|S|5|103|0|5
C|TGT|20260107|10:49:21.553727|S|150|103.02|0|150
C|TGT|20260107|10:57:08.849715|S|154|103.14|0|154
C|TGT|20260107|10:57:08.849725|S|46|103.14|0|46
C|TGT|20260107|10:57:08.849741|S|72|103.14|0|72
C|TGT|20260107|11:28:37.025485|S|4|103.83|0|4
C|TGT|20260107|11:28:37.033807|S|100|103.775|0|100
C|TGT|20260107|11:29:32.951687|S|100|103.88|0|100
C|TGT|20260107|11:29:34.016156|S|100|103.79|0|100
C|TGT|20260107|11:55:21.342458|S|3|103.76|0|3
C|TGT|20260107|11:58:00.363279|S|100|103.635|0|100
C|TGT|20260107|12:09:14.153350|S|28|103.66|0|28
C|TGT|20260107|13:56:45.623730|S|35|103.78|0|35
C|TGT|20260107|14:22:28.509607|E|100|103.66|0|100
C|TGT|20260107|14:54:16.248866|E|11|103.81|0|11
C|TGT|20260107|15:03:49.979396|E|100|103.81|0|100
C|TGT|20260107|15:29:38.086222|S|1|104.24|0|1
C|TGT|20260107|15:39:11.433229|S|100|104.01|0|100
C|TGT|20260107|15:39:11.433287|S|100|104.01|0|100
C|TGT|20260107|15:44:09.270199|S|50|103.89|0|50
C|TGT|20260107|15:45:23.801718|S|50|103.95|0|50
C|TGT|20260107|15:45:31.281893|S|1|103.87|0|1
C|TGT|20260107|15:45:48.586198|S|9|103.87|0|9
C|TGT|20260107|15:45:48.590388|S|1|103.85|0|1
C|TGT|20260107|15:56:54.443229|S|50|103.81|0|50
C|TGT|20260107|15:58:00.094299|S|100|103.695|0|100
C|TGT|20260107|15:58:02.012149|S|50|103.74|0|50
C|TGT|20260107|15:58:03.255014|S|3|103.72|0|3
C|TGT|20260107|15:58:46.574475|S|7|103.66|0|7
C|TGT|20260107|15:58:58.387235|S|61|103.61|0|61
C|TGT|20260107|15:58:59.065222|S|39|103.61|0|39
C|TGTX|20260107|09:36:49.110675|S|25|30.03|0|25
C|TGTX|20260107|09:38:03.267819|S|25|30.045|0|25
C|TGTX|20260107|09:56:00.689513|S|25|30.005|0|25
C|TGTX|20260107|10:11:11.060882|S|100|29.74|0|100
C|TGTX|20260107|10:16:16.718635|S|25|29.715|0|25
C|TGTX|20260107|10:16:16.718713|S|25|29.715|0|25
C|TGTX|20260107|10:16:18.204994|S|100|29.71|0|100
C|TGTX|20260107|10:17:08.948854|E|12|29.57|0|12
C|TGTX|20260107|10:17:08.948911|E|88|29.57|0|88
C|TGTX|20260107|10:22:57.280526|E|1|29.45|0|1
C|TGTX|20260107|10:23:47.061967|E|99|29.45|0|99
C|TGTX|20260107|10:23:50.103858|E|100|29.48|0|100
C|TGTX|20260107|10:25:27.992348|S|115|29.49|0|115
C|TGTX|20260107|10:26:12.782361|E|83|29.51|0|83
C|TGTX|20260107|10:31:28.289183|E|100|29.53|0|100
C|TGTX|20260107|10:34:38.219118|E|74|29.53|0|74
C|TGTX|20260107|10:34:49.229031|E|26|29.53|0|26
C|TGTX|20260107|10:35:18.369194|S|43|29.525|0|43
C|TGTX|20260107|10:40:21.754497|E|100|29.61|0|100
C|TGTX|20260107|10:48:09.208448|E|100|29.65|0|100
C|TGTX|20260107|11:18:13.956374|S|61|29.89|0|61
C|TGTX|20260107|11:39:18.203079|S|100|29.98|0|100
C|TGTX|20260107|12:19:35.099097|S|31|29.95|0|31
C|TGTX|20260107|12:19:35.099097|S|145|29.95|0|145
C|TGTX|20260107|13:20:49.476727|S|25|29.825|0|25
C|TGTX|20260107|13:32:08.489311|S|1|29.82|0|1
C|TGTX|20260107|13:32:08.489317|S|13|29.82|0|13
C|TGTX|20260107|13:32:08.489438|S|72|29.82|0|72
C|TGTX|20260107|13:32:28.211309|S|14|29.82|0|14
C|TGTX|20260107|13:33:39.090153|S|110|29.89|0|110
C|TGTX|20260107|13:36:19.069443|S|140|29.825|0|140
C|TGTX|20260107|13:38:52.349336|S|150|29.84|0|150
C|TGTX|20260107|13:38:52.349465|S|110|29.84|0|110
C|TGTX|20260107|13:41:04.910995|S|110|29.95|0|110
C|TGTX|20260107|13:50:23.518030|S|100|30.035|0|100
C|TGTX|20260107|13:50:26.764155|S|100|30.035|0|100
C|TGTX|20260107|14:07:36.822477|S|101|30.03|0|101
C|TGTX|20260107|14:10:23.603913|S|100|30.02|0|100
C|TGTX|20260107|14:36:29.463256|S|150|30.03|0|150
C|TGTX|20260107|14:49:50.576273|S|120|30.15|0|120
C|TGTX|20260107|14:52:46.453693|S|25|30.24|0|25
C|TGTX|20260107|14:52:46.453764|S|25|30.24|0|25
C|TGTX|20260107|15:02:48.239948|S|25|30.515|0|25
C|TGTX|20260107|15:02:48.240028|S|25|30.515|0|25
C|TGTX|20260107|15:04:57.128503|S|116|30.415|0|116
C|TGTX|20260107|15:12:01.054731|S|116|30.44|0|116
C|TGTX|20260107|15:17:18.936130|S|25|30.27|0|25
C|TGTX|20260107|15:17:18.936214|S|25|30.27|0|25
C|TGTX|20260107|15:17:18.936278|S|25|30.27|0|25
C|TGTX|20260107|15:17:18.936462|S|25|30.27|0|25
C|TGTX|20260107|15:19:10.385978|S|104|30.31|0|104
C|TGTX|20260107|15:26:46.926691|S|27|30.185|0|27
C|TGTX|20260107|15:31:10.993547|S|95|30.155|0|95
C|TGTX|20260107|15:46:08.215156|S|27|30.24|0|27
C|TGTX|20260107|15:54:41.449687|S|100|30.23|0|100
C|TGTX|20260107|15:54:41.449696|S|11|30.23|0|11
C|TGTX|20260107|15:54:41.449753|S|25|30.23|0|25
C|TGTX|20260107|15:55:55.870277|S|22|30.3|0|22
C|TGTX|20260107|15:58:24.841078|S|11|30.315|0|11
C|TGTX|20260107|15:58:55.113842|S|35|30.315|0|35
C|TGTX|20260107|15:59:03.602435|S|1|30.32|0|1
C|THC|20260107|09:30:10.267563|S|1|207.86|0|1
C|THC|20260107|09:31:14.706688|S|54|207.84|0|54
C|THC|20260107|09:31:14.706748|S|46|207.84|0|46
C|THC|20260107|09:37:46.511089|S|100|204.01|0|100
C|THC|20260107|09:42:25.897821|S|100|204.75|0|100
C|THC|20260107|09:42:25.897822|S|100|204.61|0|100
C|THC|20260107|09:42:25.977862|S|49|205.23|0|49
C|THC|20260107|09:47:37.938669|S|47|205.4|0|47
C|THC|20260107|09:53:18.872153|S|100|205.79|0|100
C|THC|20260107|10:03:31.316947|S|100|205.68|0|100
C|THC|20260107|10:10:21.293856|S|2|206.02|0|2
C|THC|20260107|10:12:53.884037|S|100|204.26|0|100
C|THC|20260107|10:17:32.246589|S|100|203.28|0|100
C|THC|20260107|10:44:08.624963|S|3|202.72|0|3
C|THC|20260107|10:50:04.342060|S|100|202.6|0|100
C|THC|20260107|10:54:25.517014|S|100|203.47|0|100
C|THC|20260107|11:20:49.594262|S|53|202.32|0|53
C|THC|20260107|11:30:29.219869|S|3|201.77|0|3
C|THC|20260107|11:30:32.022190|S|1|201.82|0|1
C|THC|20260107|11:30:34.833454|S|1|201.82|0|1
C|THC|20260107|11:35:02.943878|S|100|202.45|0|100
C|THC|20260107|11:35:28.985780|S|25|202.45|0|25
C|THC|20260107|11:35:28.985842|S|25|202.45|0|25
C|THC|20260107|11:35:28.985909|S|25|202.45|0|25
C|THC|20260107|11:35:28.985965|S|25|202.45|0|25
C|THC|20260107|11:44:57.110155|S|11|204.29|0|11
C|THC|20260107|11:54:08.814821|S|100|203.77|0|100
C|THC|20260107|11:56:34.676554|S|100|203.85|0|100
C|THC|20260107|12:08:50.373567|S|8|203.55|0|8
C|THC|20260107|12:11:21.909738|S|10|203.57|0|10
C|THC|20260107|12:30:35.685956|S|8|203.8|0|8
C|THC|20260107|12:31:23.783233|S|15|203.8|0|15
C|THC|20260107|12:31:41.032182|S|7|203.8|0|7
C|THC|20260107|12:52:28.016316|S|23|203.94|0|23
C|THC|20260107|13:08:44.341412|S|5|203.27|0|5
C|THC|20260107|14:31:14.406996|S|13|202.67|0|13
C|THC|20260107|14:49:15.903811|S|3|202.92|0|3
C|THC|20260107|15:15:20.229744|S|5|201.7|0|5
C|THC|20260107|15:45:45.803743|S|12|201.24|0|12
C|THC|20260107|15:48:56.777294|S|5|201.76|0|5
C|THC|20260107|15:52:33.374223|S|100|202.11|0|100
C|THC|20260107|15:52:33.375756|S|72|202.11|0|72
C|THC|20260107|15:58:59.200717|S|7|202.29|0|7
C|THC|20260107|15:59:43.833055|S|73|202.25|0|73
C|THFF|20260107|12:13:22.327218|S|25|60.44|0|25
C|THFF|20260107|12:13:22.327218|S|18|60.45|0|18
C|THFF|20260107|12:13:22.327218|S|10|60.44|0|10
C|THFF|20260107|15:59:45.783577|S|100|60.52|0|100
C|THFF|20260107|15:59:50.861625|S|100|60.52|0|100
C|THG|20260107|10:06:22.474464|S|113|176.99|0|113
C|THG|20260107|10:06:22.477695|S|37|176.99|0|37
C|THG|20260107|10:06:22.477924|S|41|176.99|0|41
C|THG|20260107|11:30:03.276602|S|1|176.83|0|1
C|THG|20260107|12:22:50.082077|S|96|177.68|0|96
C|THG|20260107|12:24:58.827162|S|2|177.75|0|2
C|THG|20260107|12:33:47.854024|S|3|177.8|0|3
C|THG|20260107|12:35:09.336812|S|1|177.75|0|1
C|THG|20260107|12:35:09.336812|S|1|177.75|0|1
C|THG|20260107|12:35:09.336812|S|1|177.7|0|1
C|THG|20260107|12:36:46.853303|S|2|177.7|0|2
C|THG|20260107|15:10:20.177784|S|1|177.44|0|1
C|THG|20260107|15:10:53.122462|S|1|177.44|0|1
C|THG|20260107|15:11:59.776785|S|1|177.44|0|1
C|THG|20260107|15:14:40.554065|S|1|177.44|0|1
C|THG|20260107|15:14:55.719688|S|1|177.44|0|1
C|THG|20260107|15:15:48.277986|S|25|177.44|0|25
C|THG|20260107|15:15:48.278203|S|170|177.44|0|170
C|THG|20260107|15:21:26.671144|S|1|177.3|0|1
C|THG|20260107|15:22:24.278549|S|25|177.41|0|25
C|THG|20260107|15:22:24.278558|S|25|177.41|0|25
C|THG|20260107|15:22:39.764746|S|1|177.41|0|1
C|THG|20260107|15:23:56.136335|S|1|177.41|0|1
C|THG|20260107|15:24:09.419653|S|30|177.41|0|30
C|THG|20260107|15:24:09.436597|S|21|177.41|0|21
C|THG|20260107|15:30:22.465875|S|2|177.47|0|2
C|THG|20260107|15:33:05.362226|S|50|177.5|0|50
C|THG|20260107|15:33:05.362226|S|50|177.49|0|50
C|THG|20260107|15:36:06.981458|S|8|177.62|0|8
C|THG|20260107|15:39:06.364915|S|36|177.41|0|36
C|THG|20260107|15:44:35.523255|S|100|177.5|0|100
C|THG|20260107|15:49:38.729898|S|11|177.49|0|11
C|THG|20260107|15:49:39.683957|S|11|177.47|0|11
C|THG|20260107|15:49:39.684173|S|11|177.49|0|11
C|THH|20260107|12:12:54.630574|E|1|19.6|0|1
C|THH|20260107|12:12:58.892221|E|1|19.58|0|1
C|THH|20260107|12:12:59.095215|E|1|19.55|0|1
C|THH|20260107|14:48:16.580251|S|20|19.39|0|20
C|THH|20260107|14:48:43.549613|S|9|19.4|0|9
C|THH|20260107|14:48:43.909964|S|9|19.39|0|9
C|THH|20260107|15:14:40.969976|S|36|18.96|0|36
C|THH|20260107|15:36:38.670896|S|100|18.66|0|100
C|THM|20260107|09:50:37.818841|S|126|2.035|0|126
C|THM|20260107|10:02:04.413673|S|140|2.02|0|140
C|THM|20260107|10:03:51.720582|S|100|2.02|0|100
C|THM|20260107|10:15:15.308259|S|198|2.01|0|198
C|THM|20260107|10:53:11.580993|S|148|2.035|0|148
C|THM|20260107|10:53:11.581072|S|42|2.035|0|42
C|THM|20260107|12:25:57.021855|S|100|2.08|0|100
C|THM|20260107|12:28:00.401509|S|100|2.08|0|100
C|THM|20260107|12:47:19.767683|S|100|2.09|0|100
C|THM|20260107|13:18:03.912164|S|100|2.07|0|100
C|THM|20260107|13:58:48.052889|S|100|2.085|0|100
C|THM|20260107|13:58:48.053736|S|100|2.085|0|100
C|THM|20260107|13:59:03.141599|S|100|2.085|0|100
C|THM|20260107|14:08:47.796516|S|100|2.11|0|100
C|THM|20260107|14:11:14.376513|S|100|2.11|0|100
C|THM|20260107|14:16:23.572664|S|100|2.11|0|100
C|THM|20260107|14:17:44.799316|S|100|2.11|0|100
C|THM|20260107|14:18:32.149809|S|100|2.11|0|100
C|THM|20260107|15:41:51.828638|S|94|2.125|0|94
C|THM|20260107|15:53:22.982920|S|100|2.14|0|100
C|THM|20260107|15:59:55.222462|S|47|2.165|0|47
C|THO|20260107|10:29:37.209295|S|42|107.17|0|42
C|THO|20260107|10:31:47.000179|S|66|106.98|0|66
C|THO|20260107|10:42:50.413901|S|83|106.98|0|83
C|THO|20260107|10:42:50.414138|S|50|106.96|0|50
C|THO|20260107|12:04:51.839968|S|1|106.21|0|1
C|THO|20260107|12:09:02.440564|S|1|106.04|0|1
C|THO|20260107|12:10:33.122406|S|100|106.08|0|100
C|THO|20260107|12:12:01.076990|S|89|106.04|0|89
C|THO|20260107|15:58:10.079034|S|47|106.15|0|47
C|THO|20260107|15:59:48.551030|S|100|106.345|0|100
C|THR|20260107|10:49:53.327113|S|2|37.78|0|2
C|THRM|20260107|09:58:52.482513|S|1|37.66|0|1
C|THRM|20260107|13:43:16.511035|S|1|37.72|0|1
C|THS|20260107|09:52:12.265922|S|21|23.37|0|21
C|THS|20260107|10:56:56.335556|S|100|23.385|0|100
C|THS|20260107|11:06:38.001927|S|71|23.38|0|71
C|THS|20260107|12:48:28.443003|S|40|23.39|0|40
C|THS|20260107|14:56:55.993913|S|37|23.38|0|37
C|THS|20260107|14:56:58.381307|S|31|23.38|0|31
C|THS|20260107|14:56:58.396139|S|32|23.38|0|32
C|THS|20260107|14:56:58.396140|S|68|23.38|0|68
C|THS|20260107|14:56:58.396140|S|100|23.38|0|100
C|THS|20260107|14:56:58.407924|S|100|23.38|0|100
C|THS|20260107|14:56:58.407924|S|32|23.38|0|32
C|THS|20260107|15:04:33.001890|S|200|23.36|0|200
C|THS|20260107|15:13:55.401521|S|200|23.36|0|200
C|THS|20260107|15:32:11.915064|S|307|23.38|0|307
C|THS|20260107|15:32:11.915088|S|400|23.38|0|400
C|THS|20260107|15:32:11.915108|S|1|23.38|0|1
C|THS|20260107|15:39:19.454155|S|445|23.38|0|445
C|THS|20260107|15:39:19.454311|S|600|23.38|0|600
C|THS|20260107|15:49:12.970639|S|2|23.395|0|2
C|THS|20260107|15:55:46.312125|S|20|23.4|0|20
C|THS|20260107|15:56:21.385848|S|80|23.4|0|80
C|THS|20260107|15:56:21.385848|S|100|23.4|0|100
C|THW|20260107|15:29:30.193504|S|100|12.95|0|100
C|THW|20260107|15:29:30.196144|S|60|12.95|0|60
C|TIC|20260107|10:15:13.775409|S|225|10.2|0|225
C|TIC|20260107|10:18:54.765971|S|100|10.17|0|100
C|TIC|20260107|10:21:09.375554|S|100|10.15|0|100
C|TIC|20260107|10:29:27.470598|S|225|10.08|0|225
C|TIC|20260107|10:34:11.418038|S|100|10.065|0|100
C|TIC|20260107|10:37:01.321928|S|100|10.135|0|100
C|TIC|20260107|10:41:46.620538|S|100|10.13|0|100
C|TIC|20260107|11:06:52.891105|S|100|10.08|0|100
C|TIC|20260107|11:40:00.512945|S|100|10.08|0|100
C|TIC|20260107|11:41:53.690341|S|89|10.08|0|89
C|TIC|20260107|12:16:06.125105|S|100|10.08|0|100
C|TIC|20260107|12:16:06.125141|S|60|10.08|0|60
C|TIC|20260107|12:25:01.280158|S|100|10.085|0|100
C|TIC|20260107|12:28:03.527201|S|1|10.08|0|1
C|TIC|20260107|12:29:09.222462|S|100|10.12|0|100
C|TIC|20260107|12:29:11.706807|S|82|10.125|0|82
C|TIC|20260107|12:29:11.713355|S|20|10.12|0|20
C|TIC|20260107|12:46:28.528886|S|100|10.13|0|100
C|TIC|20260107|12:55:37.033939|S|25|10.14|0|25
C|TIC|20260107|13:03:01.777575|S|100|10.105|0|100
C|TIC|20260107|13:15:27.107196|S|2|10.17|0|2
C|TIC|20260107|13:17:17.428954|S|2|10.175|0|2
C|TIC|20260107|13:19:18.581314|S|3|10.175|0|3
C|TIC|20260107|13:31:39.548830|S|4|10.145|0|4
C|TIC|20260107|13:33:30.959887|S|100|10.13|0|100
C|TIC|20260107|13:52:43.496388|S|4|10.105|0|4
C|TIC|20260107|14:01:36.088480|S|3|10.065|0|3
C|TIC|20260107|14:07:38.756640|S|3|10.075|0|3
C|TIC|20260107|14:33:02.556470|S|2|10.115|0|2
C|TIC|20260107|14:37:46.895531|S|2|10.095|0|2
C|TIC|20260107|14:47:44.530131|S|100|10.09|0|100
C|TIC|20260107|15:01:23.818876|S|100|10.04|0|100
C|TIC|20260107|15:05:44.796884|S|100|10.04|0|100
C|TIC|20260107|15:05:48.605214|S|3|10.045|0|3
C|TIC|20260107|15:05:53.464120|S|100|10.04|0|100
C|TIC|20260107|15:07:00.866981|S|5|10.04|0|5
C|TIC|20260107|15:07:00.866982|S|100|10.04|0|100
C|TIC|20260107|15:11:27.749399|S|100|10.01|0|100
C|TIC|20260107|15:14:02.837733|S|19|10|0|19
C|TIC|20260107|15:15:45.943749|S|2|9.995|0|2
C|TIC|20260107|15:21:43.944551|S|100|9.975|0|100
C|TIC|20260107|15:22:04.342356|S|100|10.03|0|100
C|TIC|20260107|15:22:04.342357|S|100|10.03|0|100
C|TIC|20260107|15:29:47.513830|S|25|10.01|0|25
C|TIC|20260107|15:36:42.149499|S|100|9.98|0|100
C|TIC|20260107|15:42:38.482561|S|3|10.04|0|3
C|TIC|20260107|15:42:57.440991|S|22|10.045|0|22
C|TIC|20260107|15:43:13.095428|S|100|10.08|0|100
C|TIC|20260107|15:43:33.945771|S|100|10.04|0|100
C|TIC|20260107|15:43:52.346484|S|100|10.04|0|100
C|TIC|20260107|15:44:10.783070|S|100|10.02|0|100
C|TIC|20260107|15:44:50.008097|S|6|10.02|0|6
C|TIC|20260107|15:53:27.727813|S|100|9.96|0|100
C|TIC|20260107|15:53:32.467872|S|92|9.96|0|92
C|TIC|20260107|15:53:54.745568|S|54|9.97|0|54
C|TIC|20260107|15:56:52.433222|S|2|9.975|0|2
C|TIC|20260107|15:57:03.608202|S|100|9.97|0|100
C|TIC|20260107|15:57:14.026820|S|100|9.99|0|100
C|TIC|20260107|15:57:15.130686|S|100|9.99|0|100
C|TIC|20260107|15:57:18.629253|S|100|9.99|0|100
C|TIC|20260107|15:57:51.318682|S|1|9.995|0|1
C|TIC|20260107|15:58:10.478353|S|200|9.99|0|200
C|TIC|20260107|15:58:32.380394|S|100|9.995|0|100
C|TIC|20260107|15:58:32.380481|S|100|9.995|0|100
C|TIC|20260107|15:59:14.449854|S|14|9.99|0|14
C|TIC|20260107|15:59:43.918445|S|1|9.985|0|1
C|TIC|20260107|15:59:43.918505|S|100|9.985|0|100
C|TIC|20260107|15:59:43.918582|S|99|9.985|0|99
C|TIC|20260107|15:59:47.885126|S|100|9.99|0|100
C|TIC|20260107|15:59:52.291230|S|84|9.995|0|84
C|TIC|20260107|15:59:52.866201|S|49|9.995|0|49
C|TIC|20260107|15:59:53.871282|S|9|9.995|0|9
C|TIC|20260107|15:59:55.291228|S|31|9.995|0|31
C|TIC|20260107|15:59:55.690568|S|72|10|0|72
C|TIC|20260107|15:59:55.690568|S|27|9.995|0|27
C|TIC|20260107|15:59:55.977059|S|36|9.995|0|36
C|TIC|20260107|15:59:57.037584|S|22|9.995|0|22
C|TIGO|20260107|09:36:49.720225|S|50|56.09|0|50
C|TIGO|20260107|09:36:49.732660|S|50|56.07|0|50
C|TIGO|20260107|09:48:32.364994|S|100|56.185|0|100
C|TIGO|20260107|10:02:17.985522|S|100|55.78|0|100
C|TIGO|20260107|10:02:32.529917|S|10|55.73|0|10
C|TIGO|20260107|10:03:22.776828|S|50|55.73|0|50
C|TIGO|20260107|10:03:22.776940|S|76|55.73|0|76
C|TIGO|20260107|10:22:38.641087|S|15|55.32|0|15
C|TIGO|20260107|10:29:18.661654|S|25|55.16|0|25
C|TIGO|20260107|10:30:24.127716|S|5|55.12|0|5
C|TIGO|20260107|10:30:36.248795|S|100|54.93|0|100
C|TIGO|20260107|10:48:56.515259|S|6|54.45|0|6
C|TIGO|20260107|11:01:03.779597|S|67|54.36|0|67
C|TIGO|20260107|11:53:03.811748|S|100|54.24|0|100
C|TIGO|20260107|12:01:47.036516|S|8|54.21|0|8
C|TIGO|20260107|12:02:18.852398|S|40|54.21|0|40
C|TIGO|20260107|12:31:54.153188|S|10|54.43|0|10
C|TIGO|20260107|12:32:17.678192|S|100|54.43|0|100
C|TIGO|20260107|12:42:25.422810|S|100|54.48|0|100
C|TIGO|20260107|13:21:33.832190|S|200|53.98|0|200
C|TIGO|20260107|13:21:35.381887|S|100|54.155|0|100
C|TIGO|20260107|13:21:35.381887|S|100|54.23|0|100
C|TIGO|20260107|13:21:35.393161|S|100|54.55|0|100
C|TIGO|20260107|13:22:26.620004|S|100|53.81|0|100
C|TIGO|20260107|13:24:05.119135|S|100|53.88|0|100
C|TIGO|20260107|13:24:05.131556|S|1|54.16|0|1
C|TIGO|20260107|13:36:28.809646|S|100|53.26|0|100
C|TIGO|20260107|13:57:10.883863|S|25|53.37|0|25
C|TIGO|20260107|14:36:55.365730|S|3|52.97|0|3
C|TIGO|20260107|14:36:55.368972|S|3|52.97|0|3
C|TIGO|20260107|14:36:55.382646|S|3|52.92|0|3
C|TIGO|20260107|14:38:38.079470|S|25|52.95|0|25
C|TIGO|20260107|14:38:38.079656|S|25|52.95|0|25
C|TIGO|20260107|14:38:38.079787|S|25|52.95|0|25
C|TIGO|20260107|14:38:49.650018|S|90|52.96|0|90
C|TIGO|20260107|14:38:58.158499|S|10|52.96|0|10
C|TIGO|20260107|14:41:35.120974|S|100|53.06|0|100
C|TIGO|20260107|14:45:58.931816|S|25|53.1|0|25
C|TIGO|20260107|14:45:58.931940|S|25|53.1|0|25
C|TIGO|20260107|14:45:58.932051|S|25|53.1|0|25
C|TIGO|20260107|14:45:58.938776|S|60|53.11|0|60
C|TIGO|20260107|15:03:11.009159|S|60|52.84|0|60
C|TIGO|20260107|15:04:52.827825|S|1|52.77|0|1
C|TIGO|20260107|15:06:58.223180|S|85|52.62|0|85
C|TIGO|20260107|15:08:50.888523|S|100|52.57|0|100
C|TIGO|20260107|15:16:57.755855|S|100|52.54|0|100
C|TIGO|20260107|15:17:30.685228|S|100|52.55|0|100
C|TIGO|20260107|15:18:13.075502|S|25|52.55|0|25
C|TIGO|20260107|15:18:13.075571|S|25|52.55|0|25
C|TIGO|20260107|15:18:13.075649|S|25|52.55|0|25
C|TIGO|20260107|15:18:13.075725|S|25|52.55|0|25
C|TIGO|20260107|15:30:06.265255|S|100|52.16|0|100
C|TIGO|20260107|15:30:06.284934|S|19|52.11|0|19
C|TIGO|20260107|15:30:06.325339|S|3|52.04|0|3
C|TIGO|20260107|15:30:07.521342|S|3|51.98|0|3
C|TIGO|20260107|15:36:36.667446|S|100|51.55|0|100
C|TIGO|20260107|15:37:14.059665|S|5|51.52|0|5
C|TIGO|20260107|15:48:27.137263|S|100|50.56|0|100
C|TIGO|20260107|15:49:47.109708|S|1|50.81|0|1
C|TIGO|20260107|15:51:00.235663|S|100|50.81|0|100
C|TIGO|20260107|15:51:43.665739|S|100|50.98|0|100
C|TIGO|20260107|15:52:19.070766|S|100|50.82|0|100
C|TIGO|20260107|15:54:39.678324|S|25|50.79|0|25
C|TIGO|20260107|15:54:39.678391|S|12|50.79|0|12
C|TIGO|20260107|15:54:39.678405|S|12|50.79|0|12
C|TIGO|20260107|15:54:39.678411|S|12|50.79|0|12
C|TIGO|20260107|15:54:39.678436|S|12|50.79|0|12
C|TIGO|20260107|15:54:39.678509|S|27|50.79|0|27
C|TIGO|20260107|15:56:29.142092|S|100|50.895|0|100
C|TIGO|20260107|15:59:54.497116|S|14|51.16|0|14
C|TIGR|20260107|09:30:02.046373|S|250|10.41|0|250
C|TIGR|20260107|10:16:23.689481|S|5|10.15|0|5
C|TIGR|20260107|10:20:40.183874|S|1|10.14|0|1
C|TIGR|20260107|10:29:09.182959|S|1|10.15|0|1
C|TIGR|20260107|10:30:37.861478|S|1|10.15|0|1
C|TIGR|20260107|10:32:48.563660|S|1|10.17|0|1
C|TIGR|20260107|10:36:23.080680|S|1|10.16|0|1
C|TIGR|20260107|10:38:56.035137|S|42|10.15|0|42
C|TIGR|20260107|10:53:11.059104|S|1|10.15|0|1
C|TIGR|20260107|10:54:48.674911|S|1|10.15|0|1
C|TIGR|20260107|10:57:25.907940|S|1|10.14|0|1
C|TIGR|20260107|10:59:03.067928|S|1|10.14|0|1
C|TIGR|20260107|11:13:43.365756|S|2|10.055|0|2
C|TIGR|20260107|11:16:11.131525|S|1|10.09|0|1
C|TIGR|20260107|11:24:34.880675|S|25|10.14|0|25
C|TIGR|20260107|11:40:48.751625|S|24|10.1|0|24
C|TIGR|20260107|11:40:48.751634|S|11|10.1|0|11
C|TIGR|20260107|11:40:48.752020|S|52|10.1|0|52
C|TIGR|20260107|11:41:26.417270|S|100|10.055|0|100
C|TIGR|20260107|11:42:15.156830|S|100|10.015|0|100
C|TIGR|20260107|11:42:32.323341|S|100|9.945|0|100
C|TIGR|20260107|11:42:32.323342|S|100|9.945|0|100
C|TIGR|20260107|11:42:32.323477|S|60|9.945|0|60
C|TIGR|20260107|11:57:42.508592|S|31|10|0|31
C|TIGR|20260107|11:57:42.508606|S|79|10|0|79
C|TIGR|20260107|12:07:24.024757|S|54|9.965|0|54
C|TIGR|20260107|12:07:24.024781|S|118|9.965|0|118
C|TIGR|20260107|12:07:24.024801|S|98|9.965|0|98
C|TIGR|20260107|12:18:04.088363|S|29|9.935|0|29
C|TIGR|20260107|12:18:04.088370|S|29|9.935|0|29
C|TIGR|20260107|14:08:37.820381|S|53|9.945|0|53
C|TIGR|20260107|14:08:37.820405|S|100|9.945|0|100
C|TIGR|20260107|14:08:37.820405|S|53|9.945|0|53
C|TIGR|20260107|14:08:37.820424|S|84|9.945|0|84
C|TIGR|20260107|14:24:24.995489|S|35|9.91|0|35
C|TIGR|20260107|14:24:24.995506|S|35|9.91|0|35
C|TIGR|20260107|14:32:10.669037|S|40|9.92|0|40
C|TIGR|20260107|14:38:45.453486|S|25|9.93|0|25
C|TIGR|20260107|14:39:24.877061|S|16|9.925|0|16
C|TIGR|20260107|15:30:03.944681|S|64|9.89|0|64
C|TIGR|20260107|15:40:07.447863|S|153|9.905|0|153
C|TIGR|20260107|15:40:07.447863|S|47|9.9|0|47
C|TIGR|20260107|15:46:31.051986|S|400|9.92|0|400
C|TIGR|20260107|15:52:52.476562|S|42|9.93|0|42
C|TIGR|20260107|15:57:26.591791|S|400|9.92|0|400
C|TIGR|20260107|15:58:22.700727|S|4|9.94|0|4
C|TIGR|20260107|15:58:41.006389|S|208|9.975|0|208
C|TIGR|20260107|15:58:41.006389|S|192|9.975|0|192
C|TIGR|20260107|15:58:53.870981|S|80|9.985|0|80
C|TIGR|20260107|15:58:55.007025|S|88|9.98|0|88
C|TIGR|20260107|15:58:55.007025|S|112|9.985|0|112
C|TIGR|20260107|15:58:55.008364|S|192|9.985|0|192
C|TIGR|20260107|15:58:55.008364|S|120|9.98|0|120
C|TIGR|20260107|15:58:55.019919|S|100|9.985|0|100
C|TIGR|20260107|15:59:51.054705|S|306|9.99|0|306
C|TIGR|20260107|15:59:52.872804|S|6|9.99|0|6
C|TIGR|20260107|15:59:54.134856|S|10|9.99|0|10
C|TIGR|20260107|15:59:54.374290|S|2|9.99|0|2
C|TIGR|20260107|15:59:54.781640|S|1|9.99|0|1
C|TIGR|20260107|15:59:54.846750|S|28|9.99|0|28
C|TII|20260107|10:10:47.475273|S|100|3.06|0|100
C|TII|20260107|10:10:58.294446|S|100|3.08|0|100
C|TII|20260107|13:24:50.472560|S|110|3.045|0|110
C|TII|20260107|14:52:50.209352|S|120|3.05|0|120
C|TII|20260107|15:06:07.021502|S|100|3.1|0|100
C|TII|20260107|15:06:07.812746|S|100|3.1|0|100
C|TII|20260107|15:19:04.719670|S|100|3.09|0|100
C|TII|20260107|15:25:28.844206|S|100|3.1|0|100
C|TII|20260107|15:25:29.813726|S|100|3.1|0|100
C|TII|20260107|15:34:23.580127|S|100|3.1|0|100
C|TII|20260107|15:39:06.030258|S|100|3.09|0|100
C|TII|20260107|15:58:03.230584|S|100|3.09|0|100
C|TII|20260107|15:58:03.231375|S|100|3.1|0|100
C|TIL|20260107|09:58:34.919940|E|5|7|0|5
C|TIL|20260107|11:25:52.065830|S|78|7.11|0|78
C|TILE|20260107|10:26:25.038223|S|6|28.68|0|6
C|TILE|20260107|13:47:18.480288|S|100|28.75|0|100
C|TIMB|20260107|09:58:42.831861|S|100|20.11|0|100
C|TIMB|20260107|10:01:08.978023|S|200|20.11|0|200
C|TIMB|20260107|10:01:08.978023|S|1|20.11|0|1
C|TIMB|20260107|10:02:58.453221|S|1|20.1|0|1
C|TIMB|20260107|10:02:58.453221|S|1|20.1|0|1
C|TIMB|20260107|10:05:51.808803|S|100|20.12|0|100
C|TIMB|20260107|10:05:51.808803|S|1|20.12|0|1
C|TIMB|20260107|10:05:51.808804|S|1|20.12|0|1
C|TIMB|20260107|10:07:07.455814|S|1|20.11|0|1
C|TIMB|20260107|10:10:17.614648|S|2|20.12|0|2
C|TIMB|20260107|10:10:17.614648|S|100|20.12|0|100
C|TIMB|20260107|10:15:26.529034|S|100|20.13|0|100
C|TIMB|20260107|10:24:09.484441|S|20|20.13|0|20
C|TIMB|20260107|10:24:09.484517|S|80|20.13|0|80
C|TIMB|20260107|10:24:09.490148|S|1|20.13|0|1
C|TIMB|20260107|10:28:10.958100|S|20|20.13|0|20
C|TIMB|20260107|10:29:45.077146|S|1|20.13|0|1
C|TIMB|20260107|10:29:45.077146|S|48|20.13|0|48
C|TIMB|20260107|10:29:45.077198|S|49|20.13|0|49
C|TIMB|20260107|10:29:45.077232|S|1|20.13|0|1
C|TIMB|20260107|10:29:45.077232|S|3|20.13|0|3
C|TIMB|20260107|10:29:45.077232|S|1|20.13|0|1
C|TIMB|20260107|10:30:53.346198|S|100|20.14|0|100
C|TIMB|20260107|10:38:25.119210|S|60|20.13|0|60
C|TIMB|20260107|10:38:27.731064|S|40|20.13|0|40
C|TIMB|20260107|10:38:27.731064|S|1|20.13|0|1
C|TIMB|20260107|10:43:44.127964|S|1|20.11|0|1
C|TIMB|20260107|11:10:59.447633|S|100|20.22|0|100
C|TIMB|20260107|11:15:21.234537|S|100|20.24|0|100
C|TIMB|20260107|11:20:39.305023|S|100|20.19|0|100
C|TIMB|20260107|11:20:39.305023|S|1|20.19|0|1
C|TIMB|20260107|11:31:24.635259|S|1|20.22|0|1
C|TIMB|20260107|11:31:24.635259|S|100|20.22|0|100
C|TIMB|20260107|11:39:31.578455|S|100|20.23|0|100
C|TIMB|20260107|11:51:16.480177|S|192|20.25|0|192
C|TIMB|20260107|11:51:16.480215|S|8|20.25|0|8
C|TIMB|20260107|12:25:30.968782|S|100|20.22|0|100
C|TIMB|20260107|12:45:15.815628|S|100|20.26|0|100
C|TIMB|20260107|12:45:15.815628|S|1|20.26|0|1
C|TIMB|20260107|12:53:11.782025|S|4|20.25|0|4
C|TIMB|20260107|12:53:11.782025|S|100|20.25|0|100
C|TIMB|20260107|13:23:02.667008|S|1|20.29|0|1
C|TIMB|20260107|13:23:02.667008|S|100|20.29|0|100
C|TIMB|20260107|13:23:02.687375|S|100|20.28|0|100
C|TIMB|20260107|13:23:02.687437|S|1|20.28|0|1
C|TIMB|20260107|13:28:12.073423|S|100|20.24|0|100
C|TIMB|20260107|13:55:03.573445|S|84|20.2|0|84
C|TIMB|20260107|13:55:03.573481|S|84|20.2|0|84
C|TIMB|20260107|13:58:50.073649|S|76|20.21|0|76
C|TIMB|20260107|13:58:50.073819|S|1|20.21|0|1
C|TIMB|20260107|13:58:50.073819|S|24|20.21|0|24
C|TIMB|20260107|13:58:50.073820|S|1|20.21|0|1
C|TIMB|20260107|14:00:23.242624|S|1|20.2|0|1
C|TIMB|20260107|14:01:20.839479|S|1|20.19|0|1
C|TIMB|20260107|14:01:20.839877|S|1|20.18|0|1
C|TIMB|20260107|14:23:43.433146|S|2|20.2|0|2
C|TIMB|20260107|14:23:43.433146|S|40|20.2|0|40
C|TIMB|20260107|14:26:00.266256|S|86|20.19|0|86
C|TIMB|20260107|14:26:00.266777|S|1|20.19|0|1
C|TIMB|20260107|14:36:55.227809|S|1|20.18|0|1
C|TIMB|20260107|14:36:55.227809|S|1|20.18|0|1
C|TIMB|20260107|14:48:22.679982|S|100|20.15|0|100
C|TIMB|20260107|15:27:14.323161|S|100|20.14|0|100
C|TIMB|20260107|15:54:20.191556|S|300|20.08|0|300
C|TIMB|20260107|15:54:20.191557|S|1|20.08|0|1
C|TIMB|20260107|15:56:20.289232|S|200|20.07|0|200
C|TIMB|20260107|15:56:20.289233|S|1|20.07|0|1
C|TIMB|20260107|15:56:20.289233|S|2|20.07|0|2
C|TIMB|20260107|15:56:20.289233|S|1|20.07|0|1
C|TIMB|20260107|15:56:20.289233|S|1|20.07|0|1
C|TIP|20260107|10:00:00.040265|S|10|110.19|0|10
C|TIP|20260107|10:00:11.574005|S|10|110.2|0|10
C|TIP|20260107|10:00:53.420433|S|1|110.14|0|1
C|TIP|20260107|10:02:54.646759|S|1|110.14|0|1
C|TIP|20260107|10:02:55.968529|S|74|110.14|0|74
C|TIP|20260107|10:03:20.337131|S|5|110.16|0|5
C|TIP|20260107|10:03:21.146082|S|95|110.16|0|95
C|TIP|20260107|10:03:33.677422|S|100|110.18|0|100
C|TIP|20260107|10:48:14.896333|S|10|110.22|0|10
C|TIP|20260107|10:51:03.239910|S|36|110.22|0|36
C|TIP|20260107|10:57:10.143334|S|1|110.21|0|1
C|TIP|20260107|11:07:15.043368|S|1|110.25|0|1
C|TIP|20260107|11:07:15.043750|S|1|110.25|0|1
C|TIP|20260107|11:07:15.043750|S|99|110.25|0|99
C|TIP|20260107|11:13:27.330532|S|100|110.24|0|100
C|TIP|20260107|11:23:30.022712|S|23|110.245|0|23
C|TIP|20260107|14:13:21.657448|S|8|110.24|0|8
C|TIP|20260107|14:17:34.182172|S|100|110.24|0|100
C|TIP|20260107|14:32:22.351754|S|10|110.24|0|10
C|TIP|20260107|15:03:33.824081|S|1|110.27|0|1
C|TIP|20260107|15:17:36.975469|S|100|110.24|0|100
C|TIP|20260107|15:18:06.580951|S|100|110.24|0|100
C|TIP|20260107|15:18:06.580952|S|10|110.24|0|10
C|TIP|20260107|15:18:37.060794|S|100|110.24|0|100
C|TIP|20260107|15:20:21.294993|S|100|110.24|0|100
C|TIP|20260107|15:20:55.564132|S|100|110.24|0|100
C|TIP|20260107|15:21:19.927114|S|100|110.245|0|100
C|TIP|20260107|15:47:44.380166|S|200|110.26|0|200
C|TIP|20260107|15:59:10.633064|S|500|110.255|0|500
C|TIP|20260107|15:59:27.425776|S|500|110.255|0|500
C|TIPX|20260107|13:00:11.984700|S|2000|19.14|0|2000
C|TISI|20260107|10:40:41.302837|S|1|14.2|0|1
C|TISI|20260107|10:40:47.599252|S|1|14.21|0|1
C|TISI|20260107|10:41:04.716011|S|1|14.21|0|1
C|TISI|20260107|10:42:03.272735|S|1|14.17|0|1
C|TISI|20260107|10:42:03.272750|S|1|14.18|0|1
C|TISI|20260107|10:42:03.272859|S|1|14.19|0|1
C|TISI|20260107|10:42:03.272978|S|1|14.2|0|1
C|TISI|20260107|10:42:03.273082|S|1|14.21|0|1
C|TISI|20260107|10:42:03.273182|S|1|14.22|0|1
C|TISI|20260107|10:42:57.328704|S|1|14.24|0|1
C|TISI|20260107|15:20:42.835515|S|1|14.245|0|1
C|TISI|20260107|15:20:51.758220|S|1|14.25|0|1
C|TISI|20260107|15:20:55.184602|S|1|14.23|0|1
C|TISI|20260107|15:21:16.554730|S|1|14.22|0|1
C|TITN|20260107|13:11:13.604559|S|18|15.67|0|18
C|TITN|20260107|13:11:37.891698|S|54|15.67|0|54
C|TIVC|20260107|10:47:36.626089|S|100|1.38|0|100
C|TIVC|20260107|11:28:33.796112|S|100|1.37|0|100
C|TJUL|20260107|14:37:03.736044|S|100|29.68|0|100
C|TJX|20260107|09:32:03.937820|S|50|154.585|0|50
C|TJX|20260107|09:32:55.403340|S|50|154.6|0|50
C|TJX|20260107|09:38:29.530753|S|100|153.69|0|100
C|TJX|20260107|09:44:09.675990|S|50|153.44|0|50
C|TJX|20260107|09:44:09.676058|S|50|153.44|0|50
C|TJX|20260107|09:44:09.676316|S|50|153.44|0|50
C|TJX|20260107|09:44:09.676384|S|50|153.44|0|50
C|TJX|20260107|09:45:14.362538|S|50|153.5|0|50
C|TJX|20260107|09:46:30.453549|S|100|153.68|0|100
C|TJX|20260107|09:49:20.333472|S|100|153.84|0|100
C|TJX|20260107|09:49:54.688155|S|50|153.72|0|50
C|TJX|20260107|09:58:27.130615|S|100|153.845|0|100
C|TJX|20260107|10:17:15.841640|S|50|153.8|0|50
C|TJX|20260107|10:23:33.487249|S|75|154.155|0|75
C|TJX|20260107|10:27:25.251943|S|75|154.37|0|75
C|TJX|20260107|10:28:32.044462|S|100|154.255|0|100
C|TJX|20260107|10:29:11.984511|S|5|154.26|0|5
C|TJX|20260107|10:44:58.166633|S|50|154.675|0|50
C|TJX|20260107|10:44:58.166801|S|50|154.66|0|50
C|TJX|20260107|10:44:58.166858|S|50|154.66|0|50
C|TJX|20260107|11:00:39.203446|S|75|154.935|0|75
C|TJX|20260107|11:00:39.203563|S|25|154.935|0|25
C|TJX|20260107|11:08:28.143289|S|75|154.885|0|75
C|TJX|20260107|11:10:46.087041|S|50|154.91|0|50
C|TJX|20260107|11:18:33.222733|S|100|154.865|0|100
C|TJX|20260107|11:30:36.323710|S|75|154.95|0|75
C|TJX|20260107|11:35:06.600793|S|50|154.87|0|50
C|TJX|20260107|11:38:29.257949|S|75|154.88|0|75
C|TJX|20260107|11:43:35.324704|S|75|154.995|0|75
C|TJX|20260107|11:48:03.062360|S|50|155.01|0|50
C|TJX|20260107|11:48:23.184444|S|75|155.05|0|75
C|TJX|20260107|12:03:50.216125|S|100|155.175|0|100
C|TJX|20260107|12:04:44.784119|S|100|155.13|0|100
C|TJX|20260107|12:10:10.522603|S|75|155.11|0|75
C|TJX|20260107|12:10:32.324787|S|50|155.09|0|50
C|TJX|20260107|12:22:24.048274|S|75|155.16|0|75
C|TJX|20260107|12:23:46.021892|S|50|155.26|0|50
C|TJX|20260107|12:24:55.885322|S|50|155.26|0|50
C|TJX|20260107|12:31:31.693577|S|75|155.305|0|75
C|TJX|20260107|12:36:40.039221|S|50|155.125|0|50
C|TJX|20260107|12:49:36.317033|S|75|154.925|0|75
C|TJX|20260107|12:53:35.418639|S|75|155.125|0|75
C|TJX|20260107|13:03:31.210414|S|50|155.15|0|50
C|TJX|20260107|13:21:53.321690|S|4|155.09|0|4
C|TJX|20260107|13:40:38.417267|S|7|155.105|0|7
C|TJX|20260107|13:48:29.188577|S|100|155.095|0|100
C|TJX|20260107|13:57:48.445030|S|1|155.26|0|1
C|TJX|20260107|14:02:28.124468|S|6|155.29|0|6
C|TJX|20260107|14:18:28.129946|S|50|155.22|0|50
C|TJX|20260107|14:30:16.085711|S|100|155.16|0|100
C|TJX|20260107|14:32:36.911244|S|75|155.335|0|75
C|TJX|20260107|14:43:03.510922|S|50|155.33|0|50
C|TJX|20260107|14:44:27.030301|S|75|155.29|0|75
C|TJX|20260107|15:07:46.888459|S|1|155.1|0|1
C|TJX|20260107|15:32:58.750664|S|22|154.975|0|22
C|TJX|20260107|15:42:03.415887|S|75|154.9|0|75
C|TJX|20260107|15:42:03.415953|S|75|154.9|0|75
C|TJX|20260107|15:42:03.416034|S|6|154.9|0|6
C|TJX|20260107|15:48:53.087228|S|200|154.735|0|200
C|TJX|20260107|15:49:55.801342|S|50|154.75|0|50
C|TJX|20260107|15:50:01.389991|S|50|154.665|0|50
C|TJX|20260107|15:50:01.390055|S|50|154.665|0|50
C|TJX|20260107|15:50:01.390113|S|50|154.665|0|50
C|TJX|20260107|15:50:01.390170|S|50|154.665|0|50
C|TJX|20260107|15:50:01.390227|S|50|154.665|0|50
C|TJX|20260107|15:50:01.390282|S|50|154.665|0|50
C|TJX|20260107|15:50:01.619386|S|50|154.655|0|50
C|TJX|20260107|15:51:01.424141|S|75|154.48|0|75
C|TJX|20260107|15:55:01.585420|S|50|154.53|0|50
C|TJX|20260107|15:55:56.140033|S|75|154.43|0|75
C|TJX|20260107|15:57:04.664238|S|52|154.45|0|52
C|TJX|20260107|15:58:50.840369|S|72|154.215|0|72
C|TJX|20260107|15:59:47.213486|S|60|154.075|0|60
C|TJX|20260107|15:59:47.612990|S|62|154.05|0|62
C|TJX|20260107|15:59:48.600662|S|13|154.03|0|13
C|TK|20260107|09:37:51.019202|S|14|9.15|0|14
C|TK|20260107|10:10:29.072197|S|100|9.325|0|100
C|TK|20260107|10:10:29.072269|S|100|9.325|0|100
C|TK|20260107|10:18:31.697185|S|100|9.33|0|100
C|TK|20260107|11:16:16.914358|S|100|9.49|0|100
C|TK|20260107|11:25:18.818851|S|100|9.51|0|100
C|TK|20260107|11:45:47.895702|S|91|9.55|0|91
C|TK|20260107|11:52:46.623778|S|100|9.53|0|100
C|TK|20260107|11:59:30.912774|S|1|9.57|0|1
C|TK|20260107|12:36:26.712288|S|100|9.54|0|100
C|TK|20260107|12:48:18.583500|S|100|9.54|0|100
C|TK|20260107|12:51:04.834193|S|50|9.52|0|50
C|TK|20260107|12:55:39.009572|S|100|9.52|0|100
C|TK|20260107|12:57:03.083758|S|100|9.51|0|100
C|TK|20260107|13:08:46.490247|S|100|9.54|0|100
C|TK|20260107|13:13:20.158521|S|100|9.53|0|100
C|TK|20260107|13:13:20.167037|S|100|9.52|0|100
C|TK|20260107|13:13:20.177667|S|100|9.53|0|100
C|TK|20260107|13:13:20.177667|S|100|9.53|0|100
C|TK|20260107|13:47:12.347887|S|8|9.54|0|8
C|TK|20260107|13:48:11.916325|S|100|9.54|0|100
C|TK|20260107|14:04:16.188580|S|100|9.55|0|100
C|TK|20260107|14:08:09.574499|S|4|9.54|0|4
C|TK|20260107|14:08:11.124438|S|100|9.56|0|100
C|TK|20260107|14:09:25.818284|S|100|9.56|0|100
C|TK|20260107|14:12:31.567917|S|100|9.59|0|100
C|TK|20260107|14:13:15.789527|S|100|9.58|0|100
C|TK|20260107|14:18:26.880193|S|100|9.59|0|100
C|TK|20260107|14:18:26.904678|S|14|9.59|0|14
C|TK|20260107|14:18:26.904679|S|86|9.59|0|86
C|TK|20260107|14:19:12.240487|S|100|9.62|0|100
C|TK|20260107|14:20:19.086295|S|100|9.59|0|100
C|TK|20260107|14:23:51.208160|S|100|9.59|0|100
C|TK|20260107|15:30:13.453931|S|100|9.7|0|100
C|TK|20260107|15:41:05.857046|S|100|9.67|0|100
C|TK|20260107|15:41:05.857294|S|100|9.67|0|100
C|TK|20260107|15:43:13.248874|S|100|9.69|0|100
C|TK|20260107|15:44:51.745447|S|14|9.7|0|14
C|TK|20260107|15:53:51.932751|S|100|9.675|0|100
C|TK|20260107|15:58:07.690381|S|4|9.69|0|4
C|TK|20260107|15:58:08.062100|S|3|9.69|0|3
C|TK|20260107|15:59:33.459209|S|8|9.7|0|8
C|TK|20260107|15:59:34.242667|S|22|9.7|0|22
C|TK|20260107|15:59:46.299821|S|49|9.695|0|49
C|TKC|20260107|10:38:27.285185|S|5|5.645|0|5
C|TKC|20260107|11:05:22.918794|S|10|5.64|0|10
C|TKC|20260107|11:48:58.115167|S|4|5.64|0|4
C|TKC|20260107|11:50:18.597247|S|24|5.64|0|24
C|TKC|20260107|11:51:08.436127|S|83|5.64|0|83
C|TKC|20260107|11:57:30.109938|S|92|5.645|0|92
C|TKC|20260107|14:41:09.552797|S|100|5.65|0|100
C|TKC|20260107|15:39:56.057484|S|40|5.65|0|40
C|TKC|20260107|15:59:50.393211|S|1|5.67|0|1
C|TKC|20260107|15:59:52.832710|S|399|5.67|0|399
C|TKC|20260107|15:59:53.398922|S|340|5.67|0|340
C|TKC|20260107|15:59:53.755328|S|60|5.67|0|60
C|TKC|20260107|15:59:53.835027|S|3|5.67|0|3
C|TKC|20260107|15:59:54.419873|S|100|5.67|0|100
C|TKC|20260107|15:59:54.436607|S|297|5.67|0|297
C|TKC|20260107|15:59:54.518908|S|2|5.67|0|2
C|TKC|20260107|15:59:54.539395|S|100|5.67|0|100
C|TKC|20260107|15:59:54.857348|S|29|5.67|0|29
C|TKC|20260107|15:59:55.219534|S|12|5.67|0|12
C|TKC|20260107|15:59:56.952365|S|200|5.67|0|200
C|TKNO|20260107|12:04:01.674628|S|1|4.165|0|1
C|TKNO|20260107|12:04:59.834628|S|38|4.165|0|38
C|TKNO|20260107|12:36:59.414588|S|44|4.19|0|44
C|TKNO|20260107|12:54:09.700588|S|8|4.16|0|8
C|TKNO|20260107|12:54:14.681084|S|100|4.16|0|100
C|TKNO|20260107|12:55:30.280736|S|51|4.17|0|51
C|TKNO|20260107|12:55:30.288520|S|197|4.15|0|197
C|TKNO|20260107|12:56:21.867256|S|100|4.16|0|100
C|TKNO|20260107|12:56:25.868537|S|100|4.15|0|100
C|TKNO|20260107|12:56:56.836086|S|100|4.16|0|100
C|TKNO|20260107|13:27:06.172969|S|1|4.16|0|1
C|TKNO|20260107|13:31:52.876630|S|41|4.16|0|41
C|TKNO|20260107|13:38:55.498468|S|58|4.16|0|58
C|TKNO|20260107|14:26:26.702428|S|45|4.16|0|45
C|TKNO|20260107|14:31:51.986137|S|55|4.16|0|55
C|TKNO|20260107|15:23:25.537147|S|100|4.15|0|100
C|TKO|20260107|09:52:42.541341|S|100|202.69|0|100
C|TKO|20260107|10:15:21.196997|S|25|201.605|0|25
C|TKO|20260107|10:17:12.751781|S|89|201.26|0|89
C|TKO|20260107|10:42:49.604152|S|55|200.9|0|55
C|TKO|20260107|11:08:59.300003|S|54|201.24|0|54
C|TKO|20260107|12:34:45.082944|S|7|201.81|0|7
C|TKO|20260107|12:34:53.421489|S|12|201.82|0|12
C|TKO|20260107|12:37:21.596872|S|1|201.84|0|1
C|TKO|20260107|12:37:21.596872|S|58|201.79|0|58
C|TKO|20260107|12:37:21.596872|S|100|201.79|0|100
C|TKO|20260107|12:37:21.597263|S|1|201.79|0|1
C|TKO|20260107|12:44:23.946030|S|56|201.83|0|56
C|TKO|20260107|13:01:51.298018|S|1|201.38|0|1
C|TKO|20260107|13:02:03.080166|S|19|201.38|0|19
C|TKO|20260107|13:02:46.521202|S|1|201.39|0|1
C|TKO|20260107|13:02:54.985779|S|28|201.38|0|28
C|TKO|20260107|13:03:31.538374|S|1|201.39|0|1
C|TKO|20260107|13:04:20.380615|S|1|201.42|0|1
C|TKO|20260107|13:04:53.102153|S|3|201.39|0|3
C|TKO|20260107|13:09:25.923918|S|57|201.84|0|57
C|TKO|20260107|13:09:25.923918|S|25|201.85|0|25
C|TKO|20260107|13:09:25.923918|S|100|201.84|0|100
C|TKO|20260107|13:35:31.641908|S|65|201.58|0|65
C|TKO|20260107|13:39:04.550532|S|60|201.67|0|60
C|TKO|20260107|13:59:31.500748|S|26|201.81|0|26
C|TKO|20260107|14:02:49.546611|S|11|201.8|0|11
C|TKO|20260107|14:02:49.546611|S|13|201.79|0|13
C|TKO|20260107|14:03:36.500688|S|39|201.81|0|39
C|TKO|20260107|14:04:03.419345|S|51|201.77|0|51
C|TKO|20260107|14:04:03.419345|S|49|201.78|0|49
C|TKO|20260107|14:04:03.874356|S|51|201.69|0|51
C|TKO|20260107|14:04:03.874589|S|61|201.67|0|61
C|TKO|20260107|14:09:36.753069|S|100|201.71|0|100
C|TKO|20260107|14:10:24.593017|S|68|201.68|0|68
C|TKO|20260107|14:15:01.501583|S|55|201.7|0|55
C|TKO|20260107|14:35:28.752116|S|23|202.41|0|23
C|TKO|20260107|14:35:28.752116|S|25|202.44|0|25
C|TKO|20260107|14:36:08.127521|S|29|202.41|0|29
C|TKO|20260107|14:36:08.127521|S|25|202.41|0|25
C|TKO|20260107|14:49:02.473874|S|6|202.12|0|6
C|TKO|20260107|15:15:02.832971|S|38|202.26|0|38
C|TKO|20260107|15:15:02.832971|S|12|202.28|0|12
C|TKO|20260107|15:15:02.833034|S|12|202.26|0|12
C|TKO|20260107|15:15:02.849966|S|59|202.19|0|59
C|TKO|20260107|15:15:29.741684|S|60|202.17|0|60
C|TKO|20260107|15:23:20.414887|S|48|202.44|0|48
C|TKO|20260107|15:24:40.343338|S|25|202.16|0|25
C|TKO|20260107|15:25:11.858373|S|35|202.15|0|35
C|TKO|20260107|15:45:06.806001|S|1|202.12|0|1
C|TKO|20260107|15:46:16.297139|S|2|202.04|0|2
C|TKO|20260107|15:47:47.532459|S|54|202.06|0|54
C|TKO|20260107|15:47:53.212112|S|54|202.09|0|54
C|TKO|20260107|15:50:06.031151|S|100|202.34|0|100
C|TKO|20260107|15:50:17.982127|S|100|202.28|0|100
C|TKO|20260107|15:52:06.212925|S|39|202.31|0|39
C|TKO|20260107|15:52:06.212925|S|12|202.34|0|12
C|TKO|20260107|15:52:06.212925|S|2|202.32|0|2
C|TKO|20260107|15:55:46.418882|S|25|202.82|0|25
C|TKO|20260107|15:55:46.418882|S|75|202.82|0|75
C|TKO|20260107|15:55:46.418971|S|25|202.82|0|25
C|TKO|20260107|15:55:46.419163|S|100|202.81|0|100
C|TKO|20260107|15:57:48.798031|S|22|202.81|0|22
C|TKO|20260107|15:58:10.449526|S|100|202.91|0|100
C|TKO|20260107|15:58:10.449526|S|100|202.91|0|100
C|TKO|20260107|15:59:13.179920|S|100|202.92|0|100
C|TKO|20260107|15:59:23.314860|S|50|202.86|0|50
C|TKO|20260107|15:59:23.322555|S|6|202.85|0|6
C|TKO|20260107|15:59:27.205770|S|54|202.91|0|54
C|TKO|20260107|15:59:27.206306|S|100|202.92|0|100
C|TKO|20260107|15:59:27.530842|S|94|202.87|0|94
C|TKO|20260107|15:59:48.526876|S|150|202.96|0|150
C|TKR|20260107|10:13:05.743670|S|25|88.87|0|25
C|TKR|20260107|10:13:05.743742|S|25|88.87|0|25
C|TKR|20260107|10:13:05.743807|S|17|88.87|0|17
C|TKR|20260107|10:19:32.290304|S|13|89.15|0|13
C|TKR|20260107|10:19:41.422870|S|3|89.15|0|3
C|TKR|20260107|10:21:05.998578|S|18|89.23|0|18
C|TKR|20260107|10:22:41.499379|S|6|89.21|0|6
C|TKR|20260107|10:22:59.966307|S|1|89.22|0|1
C|TKR|20260107|10:23:58.145891|S|6|89.2|0|6
C|TKR|20260107|10:25:42.045766|S|1|89.22|0|1
C|TKR|20260107|10:26:47.973237|S|1|89.23|0|1
C|TKR|20260107|10:29:46.313181|S|1|89.21|0|1
C|TKR|20260107|10:29:55.727398|S|5|89.21|0|5
C|TKR|20260107|10:30:08.737909|S|1|89.21|0|1
C|TKR|20260107|10:31:22.636478|S|5|89.23|0|5
C|TKR|20260107|10:47:28.026699|S|25|89.25|0|25
C|TKR|20260107|10:47:28.026771|S|25|89.25|0|25
C|TKR|20260107|10:47:28.026830|S|25|89.25|0|25
C|TKR|20260107|10:47:28.026887|S|25|89.25|0|25
C|TKR|20260107|11:38:51.946434|S|25|88.77|0|25
C|TKR|20260107|12:25:27.001130|S|10|88.75|0|10
C|TKR|20260107|12:25:27.001224|S|25|88.75|0|25
C|TKR|20260107|12:34:22.091313|S|10|88.34|0|10
C|TKR|20260107|12:34:23.986836|S|50|88.38|0|50
C|TKR|20260107|12:34:23.986915|S|25|88.38|0|25
C|TKR|20260107|12:43:25.006989|S|2|88.5|0|2
C|TKR|20260107|13:49:01.159433|S|55|88.2|0|55
C|TKR|20260107|14:10:31.224171|S|40|88.29|0|40
C|TKR|20260107|14:10:31.224171|S|10|88.3|0|10
C|TKR|20260107|14:11:25.597773|S|60|88.29|0|60
C|TKR|20260107|14:11:58.712254|S|10|88.39|0|10
C|TKR|20260107|14:11:58.737872|S|100|88.4|0|100
C|TKR|20260107|14:11:58.737872|S|100|88.4|0|100
C|TKR|20260107|14:13:54.222279|S|25|88.52|0|25
C|TKR|20260107|14:13:54.222279|S|17|88.53|0|17
C|TKR|20260107|14:13:54.222280|S|58|88.52|0|58
C|TKR|20260107|14:16:11.254200|S|100|88.52|0|100
C|TKR|20260107|14:17:04.256315|S|85|88.45|0|85
C|TKR|20260107|14:22:25.007305|S|100|88.5|0|100
C|TKR|20260107|14:51:28.135451|S|25|88.55|0|25
C|TKR|20260107|15:11:51.576316|S|3|88.29|0|3
C|TKR|20260107|15:30:11.634891|S|1|88.09|0|1
C|TKR|20260107|15:33:52.531538|S|100|88.03|0|100
C|TKR|20260107|15:35:03.991113|S|18|88.05|0|18
C|TKR|20260107|15:38:00.716363|S|1|88.08|0|1
C|TKR|20260107|15:51:31.262778|S|1|88.08|0|1
C|TKR|20260107|15:51:44.837993|S|2|88.08|0|2
C|TKR|20260107|15:56:03.141286|S|100|88.01|0|100
C|TKR|20260107|15:56:10.177923|S|25|88|0|25
C|TKR|20260107|15:56:34.364908|S|10|87.96|0|10
C|TKR|20260107|15:57:30.299929|S|67|88.01|0|67
C|TKR|20260107|15:57:30.299929|S|18|88.01|0|18
C|TKR|20260107|15:57:49.863810|S|72|88.02|0|72
C|TKR|20260107|15:57:49.964547|S|100|88.02|0|100
C|TKR|20260107|15:59:09.134796|S|100|88.035|0|100
C|TLH|20260107|09:45:19.165362|S|700|102.23|0|700
C|TLH|20260107|09:55:40.540602|S|2400|102.25|0|2400
C|TLH|20260107|10:00:11.588569|S|100|102.18|0|100
C|TLH|20260107|10:31:33.359945|S|2400|102.1|0|2400
C|TLH|20260107|11:00:33.610369|S|600|102.26|0|600
C|TLH|20260107|11:01:04.486481|S|10|102.26|0|10
C|TLH|20260107|12:01:23.708518|S|452|102.285|0|452
C|TLH|20260107|12:01:23.708584|S|650|102.285|0|650
C|TLH|20260107|12:01:23.708613|S|452|102.285|0|452
C|TLH|20260107|12:01:23.708677|S|100|102.285|0|100
C|TLH|20260107|12:55:02.111848|S|531|102.455|0|531
C|TLH|20260107|12:55:02.111925|S|531|102.455|0|531
C|TLH|20260107|12:55:02.111983|S|531|102.455|0|531
C|TLH|20260107|12:55:02.112044|S|531|102.455|0|531
C|TLH|20260107|12:55:02.112101|S|276|102.455|0|276
C|TLH|20260107|14:07:15.165836|S|10|102.37|0|10
C|TLH|20260107|14:57:50.116011|S|600|102.38|0|600
C|TLH|20260107|14:58:02.949343|S|200|102.37|0|200
C|TLH|20260107|15:13:45.023055|S|200|102.36|0|200
C|TLH|20260107|15:50:40.561999|S|427|102.335|0|427
C|TLH|20260107|15:50:40.562082|S|427|102.335|0|427
C|TLH|20260107|15:50:40.562167|S|427|102.335|0|427
C|TLH|20260107|15:50:40.562185|S|100|102.335|0|100
C|TLH|20260107|15:50:40.562234|S|427|102.335|0|427
C|TLH|20260107|15:50:40.562291|S|427|102.335|0|427
C|TLH|20260107|15:50:40.562350|S|165|102.335|0|165
C|TLK|20260107|09:39:02.038382|S|5|21.3|0|5
C|TLK|20260107|13:57:32.083493|S|5|21.25|0|5
C|TLK|20260107|14:46:57.559709|S|4|21.29|0|4
C|TLK|20260107|15:03:14.912637|S|3|21.28|0|3
C|TLK|20260107|15:05:23.361809|S|57|21.28|0|57
C|TLK|20260107|15:57:39.860244|S|88|21.3|0|88
C|TLK|20260107|15:57:39.860244|S|84|21.3|0|84
C|TLK|20260107|15:57:39.860266|S|100|21.3|0|100
C|TLK|20260107|15:57:39.860266|S|12|21.3|0|12
C|TLK|20260107|15:58:42.612985|S|56|21.3|0|56
C|TLN|20260107|10:10:44.749241|S|7|379.62|0|7
C|TLN|20260107|10:17:32.002702|S|40|376.14|0|40
C|TLN|20260107|10:17:32.002703|S|40|376.14|0|40
C|TLN|20260107|10:17:32.002714|S|20|376.14|0|20
C|TLN|20260107|10:33:04.093283|S|2|374.22|0|2
C|TLN|20260107|11:26:23.607178|S|1|381.735|0|1
C|TLN|20260107|11:29:38.120701|S|60|379.9|0|60
C|TLN|20260107|12:03:08.157780|S|42|380.41|0|42
C|TLN|20260107|12:04:17.876477|S|25|380.95|0|25
C|TLN|20260107|12:04:17.876478|S|15|380.82|0|15
C|TLN|20260107|13:08:48.127488|S|25|378.02|0|25
C|TLN|20260107|13:18:30.727335|S|3|378.1|0|3
C|TLN|20260107|13:30:28.845824|S|20|377.55|0|20
C|TLN|20260107|13:30:28.845824|S|20|377.65|0|20
C|TLN|20260107|13:31:03.038305|S|38|377.64|0|38
C|TLN|20260107|13:34:02.536730|S|40|377.61|0|40
C|TLN|20260107|13:47:47.082430|S|40|377.3|0|40
C|TLN|20260107|13:50:17.335073|S|3|377.12|0|3
C|TLN|20260107|13:50:19.733593|S|2|377.12|0|2
C|TLN|20260107|14:11:27.654703|S|25|376.71|0|25
C|TLN|20260107|14:11:27.658094|S|10|376.88|0|10
C|TLN|20260107|14:21:03.138546|S|12|373.58|0|12
C|TLN|20260107|14:21:03.138546|S|1|373.79|0|1
C|TLN|20260107|14:21:34.266654|S|39|373.31|0|39
C|TLN|20260107|14:21:34.267259|S|50|373.31|0|50
C|TLN|20260107|14:23:20.073531|S|18|373.16|0|18
C|TLN|20260107|14:23:20.073579|S|32|373.16|0|32
C|TLN|20260107|14:45:43.468338|S|40|373.03|0|40
C|TLN|20260107|14:45:43.468339|S|25|372.93|0|25
C|TLN|20260107|14:46:07.847531|S|25|372.71|0|25
C|TLN|20260107|14:46:07.847586|S|15|372.71|0|15
C|TLN|20260107|14:54:54.986612|S|50|369.29|0|50
C|TLN|20260107|14:54:54.994719|S|40|369.28|0|40
C|TLN|20260107|15:01:05.195307|S|80|369.17|0|80
C|TLN|20260107|15:01:11.260331|S|37|368.93|0|37
C|TLN|20260107|15:01:11.260368|S|3|368.93|0|3
C|TLN|20260107|15:18:26.139949|S|4|368.16|0|4
C|TLN|20260107|15:19:46.929469|S|14|368.1|0|14
C|TLN|20260107|15:19:46.929691|S|16|368.1|0|16
C|TLN|20260107|15:19:46.929705|S|50|368.1|0|50
C|TLN|20260107|15:22:42.085238|S|20|367.6|0|20
C|TLN|20260107|15:22:42.085270|S|6|367.6|0|6
C|TLN|20260107|15:48:04.827592|S|25|367.63|0|25
C|TLN|20260107|15:54:45.542021|S|119|371.15|0|119
C|TLN|20260107|15:54:45.542260|S|1|371.15|0|1
C|TLN|20260107|15:55:21.181636|S|24|372.34|0|24
C|TLN|20260107|15:55:26.151340|S|2|372.47|0|2
C|TLN|20260107|15:57:03.468320|S|26|371.44|0|26
C|TLN|20260107|15:57:12.673833|S|94|371.44|0|94
C|TLN|20260107|15:57:56.027175|S|40|371.67|0|40
C|TLN|20260107|15:58:09.421644|S|9|371.37|0|9
C|TLN|20260107|15:58:41.204690|S|40|372.01|0|40
C|TLN|20260107|15:58:42.046642|S|46|372.01|0|46
C|TLN|20260107|15:58:42.046697|S|123|372.01|0|123
C|TLN|20260107|15:58:42.046722|S|75|372.01|0|75
C|TLN|20260107|15:58:42.046792|S|11|372.01|0|11
C|TLN|20260107|15:58:59.531576|S|3|372.05|0|3
C|TLN|20260107|15:58:59.612239|S|35|372.05|0|35
C|TLN|20260107|15:58:59.612626|S|20|372.05|0|20
C|TLN|20260107|15:59:03.770871|S|22|372.33|0|22
C|TLN|20260107|15:59:21.140438|S|40|372.77|0|40
C|TLRY|20260107|09:30:30.956180|S|100|9.175|0|100
C|TLRY|20260107|09:30:52.341242|S|100|9.22|0|100
C|TLRY|20260107|09:44:19.069862|S|4|9.195|0|4
C|TLRY|20260107|10:01:21.943806|S|125|9.17|0|125
C|TLRY|20260107|10:01:38.880084|S|44|9.17|0|44
C|TLRY|20260107|10:01:38.880092|S|43|9.17|0|43
C|TLRY|20260107|10:03:57.418552|S|44|9.125|0|44
C|TLRY|20260107|10:03:57.418617|S|125|9.125|0|125
C|TLRY|20260107|10:03:57.418627|S|62|9.125|0|62
C|TLRY|20260107|10:03:57.418695|S|59|9.125|0|59
C|TLRY|20260107|10:04:23.604968|S|125|9.125|0|125
C|TLRY|20260107|10:04:23.605037|S|25|9.125|0|25
C|TLRY|20260107|10:07:40.936653|S|60|9.125|0|60
C|TLRY|20260107|10:07:40.936737|S|90|9.125|0|90
C|TLRY|20260107|10:20:15.458849|S|40|9.1|0|40
C|TLRY|20260107|10:20:33.780588|S|34|9.1|0|34
C|TLRY|20260107|10:41:54.660267|S|24|9.095|0|24
C|TLRY|20260107|10:41:54.940885|S|24|9.08|0|24
C|TLRY|20260107|10:58:55.825570|S|79|9.08|0|79
C|TLRY|20260107|11:09:35.882361|S|7|9.03|0|7
C|TLRY|20260107|11:09:50.885061|S|1|9.03|0|1
C|TLRY|20260107|11:12:05.176755|S|200|8.985|0|200
C|TLRY|20260107|11:13:07.534235|S|200|9.005|0|200
C|TLRY|20260107|11:14:40.430293|S|98|9.01|0|98
C|TLRY|20260107|11:28:01.101576|S|14|9.02|0|14
C|TLRY|20260107|11:40:14.100259|S|5|9.07|0|5
C|TLRY|20260107|12:13:31.969624|S|95|9.06|0|95
C|TLRY|20260107|12:15:27.812410|E|95|9.08|0|95
C|TLRY|20260107|12:34:59.093089|S|100|9.06|0|100
C|TLRY|20260107|12:36:52.618580|S|4|9.06|0|4
C|TLRY|20260107|12:43:50.120928|S|100|9.06|0|100
C|TLRY|20260107|12:51:50.498334|S|8|9.005|0|8
C|TLRY|20260107|12:51:50.498416|S|8|9.005|0|8
C|TLRY|20260107|12:51:50.498485|S|8|9.005|0|8
C|TLRY|20260107|12:51:50.498557|S|8|9.005|0|8
C|TLRY|20260107|12:52:41.920375|S|100|9.01|0|100
C|TLRY|20260107|12:56:18.585695|S|43|9.03|0|43
C|TLRY|20260107|13:02:00.000848|S|100|8.99|0|100
C|TLRY|20260107|13:02:46.529593|S|100|8.99|0|100
C|TLRY|20260107|13:03:03.499044|S|10|8.985|0|10
C|TLRY|20260107|13:03:03.499090|S|10|8.985|0|10
C|TLRY|20260107|13:03:03.499105|S|10|8.985|0|10
C|TLRY|20260107|13:03:03.499121|S|125|8.985|0|125
C|TLRY|20260107|13:03:03.499127|S|10|8.985|0|10
C|TLRY|20260107|13:03:03.499163|S|10|8.985|0|10
C|TLRY|20260107|13:03:03.499226|S|45|8.985|0|45
C|TLRY|20260107|13:06:20.369806|S|200|8.99|0|200
C|TLRY|20260107|13:10:23.919598|S|13|8.98|0|13
C|TLRY|20260107|13:13:06.363502|S|100|8.99|0|100
C|TLRY|20260107|13:17:48.436416|S|4|9.005|0|4
C|TLRY|20260107|13:19:33.383123|S|58|9.01|0|58
C|TLRY|20260107|13:20:21.930374|S|42|9.02|0|42
C|TLRY|20260107|13:20:21.930374|S|58|9.02|0|58
C|TLRY|20260107|13:20:48.535644|S|57|9.02|0|57
C|TLRY|20260107|13:20:54.160809|S|100|8.985|0|100
C|TLRY|20260107|13:30:07.181396|S|22|9|0|22
C|TLRY|20260107|13:33:37.722021|S|54|9|0|54
C|TLRY|20260107|13:42:24.201872|S|100|9|0|100
C|TLRY|20260107|14:05:22.577650|S|76|8.985|0|76
C|TLRY|20260107|14:05:22.577669|S|76|8.985|0|76
C|TLRY|20260107|14:05:22.577729|S|78|8.985|0|78
C|TLRY|20260107|14:11:48.112013|S|200|8.97|0|200
C|TLRY|20260107|14:16:50.012938|S|200|9.015|0|200
C|TLRY|20260107|14:18:08.338627|S|12|9.02|0|12
C|TLRY|20260107|14:23:25.816712|S|12|9.03|0|12
C|TLRY|20260107|14:37:51.878995|S|100|9.125|0|100
C|TLRY|20260107|14:37:52.028417|S|100|9.13|0|100
C|TLRY|20260107|14:39:38.489752|S|47|9.115|0|47
C|TLRY|20260107|14:46:17.607129|S|47|9.11|0|47
C|TLRY|20260107|14:50:33.783882|S|9|9.1|0|9
C|TLRY|20260107|14:51:55.765086|S|5|9.12|0|5
C|TLRY|20260107|14:54:21.776042|S|5|9.135|0|5
C|TLRY|20260107|14:55:34.006358|S|100|9.15|0|100
C|TLRY|20260107|14:55:34.573414|S|100|9.15|0|100
C|TLRY|20260107|14:55:34.899293|S|100|9.15|0|100
C|TLRY|20260107|14:55:35.358862|S|100|9.15|0|100
C|TLRY|20260107|14:55:57.985369|S|70|9.23|0|70
C|TLRY|20260107|14:55:57.985384|S|200|9.23|0|200
C|TLRY|20260107|15:02:49.925063|S|75|9.15|0|75
C|TLRY|20260107|15:36:18.304290|S|48|8.98|0|48
C|TLRY|20260107|15:38:26.899490|S|20|8.98|0|20
C|TLRY|20260107|15:38:33.335964|S|1|8.97|0|1
C|TLRY|20260107|15:41:21.950152|S|97|8.98|0|97
C|TLRY|20260107|15:41:59.745309|S|100|8.97|0|100
C|TLRY|20260107|15:46:55.300220|S|6|8.95|0|6
C|TLRY|20260107|15:47:05.972600|S|6|8.95|0|6
C|TLRY|20260107|15:53:22.405662|S|100|8.985|0|100
C|TLRY|20260107|15:53:38.212826|S|100|9.01|0|100
C|TLRY|20260107|15:54:52.876901|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877076|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877182|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877277|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877373|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877467|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877559|S|100|8.975|0|100
C|TLRY|20260107|15:54:52.877653|S|70|8.975|0|70
C|TLRY|20260107|15:54:52.877654|S|30|8.98|0|30
C|TLRY|20260107|15:54:52.877754|S|100|8.98|0|100
C|TLRY|20260107|15:55:00.082556|S|69|8.98|0|69
C|TLRY|20260107|15:55:00.082556|S|130|8.98|0|130
C|TLRY|20260107|15:57:39.927063|S|100|8.96|0|100
C|TLRY|20260107|15:59:49.946374|S|25|8.98|0|25
C|TLS|20260107|10:22:24.724290|S|100|5.23|0|100
C|TLS|20260107|11:40:01.505055|S|24|5.25|0|24
C|TLS|20260107|12:53:11.615316|S|100|5.255|0|100
C|TLS|20260107|12:53:11.615400|S|25|5.255|0|25
C|TLS|20260107|12:53:12.274051|S|45|5.255|0|45
C|TLS|20260107|12:53:12.274051|S|55|5.25|0|55
C|TLS|20260107|14:10:37.951713|S|80|5.25|0|80
C|TLS|20260107|14:27:54.055485|S|18|5.25|0|18
C|TLS|20260107|15:45:39.551937|S|100|5.22|0|100
C|TLS|20260107|15:52:36.725302|S|20|5.22|0|20
C|TLS|20260107|15:52:42.756699|S|80|5.22|0|80
C|TLS|20260107|15:58:16.138620|S|31|5.21|0|31
C|TLS|20260107|15:58:33.508444|S|19|5.21|0|19
C|TLS|20260107|15:59:03.703570|S|50|5.21|0|50
C|TLS|20260107|15:59:03.703619|S|50|5.21|0|50
C|TLS|20260107|15:59:03.703666|S|100|5.21|0|100
C|TLS|20260107|15:59:03.707164|S|100|5.21|0|100
C|TLS|20260107|15:59:11.912296|S|100|5.24|0|100
C|TLS|20260107|15:59:47.413619|S|27|5.23|0|27
C|TLS|20260107|15:59:49.390713|S|29|5.235|0|29
C|TLS|20260107|15:59:55.565965|S|7|5.235|0|7
C|TLSA|20260107|10:49:44.949380|S|4|1.52|0|4
C|TLSA|20260107|10:49:49.985636|S|2|1.52|0|2
C|TLSA|20260107|12:02:10.580989|S|43|1.56|0|43
C|TLSA|20260107|12:02:13.683366|S|12|1.56|0|12
C|TLSA|20260107|12:02:25.671671|S|7|1.56|0|7
C|TLSA|20260107|12:02:30.745370|S|3|1.56|0|3
C|TLSA|20260107|12:02:36.765566|S|7|1.56|0|7
C|TLSA|20260107|12:02:41.119626|S|28|1.56|0|28
C|TLSA|20260107|14:40:05.879390|S|75|1.51|0|75
C|TLSA|20260107|14:58:53.600023|S|100|1.51|0|100
C|TLSA|20260107|14:59:29.076045|S|100|1.53|0|100
C|TLSA|20260107|15:14:03.295086|S|38|1.52|0|38
C|TLSA|20260107|15:14:13.914023|S|25|1.52|0|25
C|TLSA|20260107|15:14:25.685851|S|22|1.52|0|22
C|TLSA|20260107|15:24:12.773091|S|33|1.51|0|33
C|TLSI|20260107|09:41:22.032028|S|24|5.865|0|24
C|TLSI|20260107|15:59:30.860049|S|50|6.11|0|50
C|TLT|20260107|09:30:49.013132|S|20|87.83|0|20
C|TLT|20260107|09:30:59.976029|S|26|87.83|0|26
C|TLT|20260107|09:32:06.719150|S|100|87.82|0|100
C|TLT|20260107|09:32:09.081332|S|100|87.82|0|100
C|TLT|20260107|09:32:11.408846|S|400|87.82|0|400
C|TLT|20260107|09:32:11.408846|S|200|87.82|0|200
C|TLT|20260107|09:32:13.470646|S|500|87.82|0|500
C|TLT|20260107|09:32:13.798352|S|100|87.82|0|100
C|TLT|20260107|09:32:13.798352|S|200|87.82|0|200
C|TLT|20260107|09:32:13.798422|S|200|87.82|0|200
C|TLT|20260107|09:32:13.798443|S|100|87.82|0|100
C|TLT|20260107|09:32:43.267782|S|500|87.83|0|500
C|TLT|20260107|09:33:09.335869|S|100|87.81|0|100
C|TLT|20260107|09:33:10.421677|S|200|87.81|0|200
C|TLT|20260107|09:33:15.593087|S|31|87.82|0|31
C|TLT|20260107|09:33:24.065112|S|600|87.83|0|600
C|TLT|20260107|09:33:24.065120|S|138|87.83|0|138
C|TLT|20260107|09:33:35.504834|S|800|87.84|0|800
C|TLT|20260107|09:36:01.267953|S|6|87.81|0|6
C|TLT|20260107|09:37:00.011434|S|200|87.8|0|200
C|TLT|20260107|09:37:55.182572|S|200|87.8|0|200
C|TLT|20260107|09:37:59.325269|S|1|87.81|0|1
C|TLT|20260107|09:38:02.038298|S|200|87.8|0|200
C|TLT|20260107|09:38:02.039493|S|200|87.8|0|200
C|TLT|20260107|09:38:09.164820|S|410|87.78|0|410
C|TLT|20260107|09:38:09.164820|S|100|87.78|0|100
C|TLT|20260107|09:39:03.394921|S|32|87.82|0|32
C|TLT|20260107|09:39:11.887421|S|32|87.82|0|32
C|TLT|20260107|09:39:11.887421|S|200|87.82|0|200
C|TLT|20260107|09:39:22.968609|S|100|87.815|0|100
C|TLT|20260107|09:40:15.606351|S|100|87.79|0|100
C|TLT|20260107|09:40:16.645530|S|200|87.79|0|200
C|TLT|20260107|09:40:33.266128|S|200|87.77|0|200
C|TLT|20260107|09:40:38.706188|S|500|87.78|0|500
C|TLT|20260107|09:40:38.707850|S|200|87.78|0|200
C|TLT|20260107|09:40:38.747495|S|100|87.78|0|100
C|TLT|20260107|09:40:44.121442|S|500|87.79|0|500
C|TLT|20260107|09:40:44.121449|S|300|87.79|0|300
C|TLT|20260107|09:40:44.121506|S|200|87.79|0|200
C|TLT|20260107|09:40:49.107258|S|120|87.8|0|120
C|TLT|20260107|09:40:49.109964|S|880|87.8|0|880
C|TLT|20260107|09:40:49.109965|S|200|87.8|0|200
C|TLT|20260107|09:40:55.686278|S|200|87.82|0|200
C|TLT|20260107|09:40:55.686278|S|1000|87.82|0|1000
C|TLT|20260107|09:40:55.687031|S|200|87.82|0|200
C|TLT|20260107|09:40:55.698898|S|200|87.81|0|200
C|TLT|20260107|09:41:08.069464|S|16|87.805|0|16
C|TLT|20260107|09:41:29.610111|S|100|87.81|0|100
C|TLT|20260107|09:42:37.527366|S|100|87.785|0|100
C|TLT|20260107|09:43:19.744134|S|200|87.78|0|200
C|TLT|20260107|09:43:31.142360|S|30|87.77|0|30
C|TLT|20260107|09:43:31.143448|S|120|87.77|0|120
C|TLT|20260107|09:43:47.439183|S|200|87.78|0|200
C|TLT|20260107|09:43:51.461466|S|200|87.78|0|200
C|TLT|20260107|09:44:18.460262|S|200|87.76|0|200
C|TLT|20260107|09:44:19.161022|S|200|87.76|0|200
C|TLT|20260107|09:44:22.408082|S|200|87.75|0|200
C|TLT|20260107|09:44:22.408083|S|200|87.75|0|200
C|TLT|20260107|09:44:33.741782|S|25|87.75|0|25
C|TLT|20260107|09:44:38.952773|S|27|87.74|0|27
C|TLT|20260107|09:45:00.169629|S|236|87.75|0|236
C|TLT|20260107|09:45:00.169664|S|300|87.75|0|300
C|TLT|20260107|09:45:00.169665|S|100|87.75|0|100
C|TLT|20260107|09:45:00.169667|S|100|87.75|0|100
C|TLT|20260107|09:45:19.185478|S|230|87.73|0|230
C|TLT|20260107|09:46:12.721474|S|464|87.73|0|464
C|TLT|20260107|09:46:28.153346|S|285|87.75|0|285
C|TLT|20260107|09:47:00.233615|S|400|87.75|0|400
C|TLT|20260107|09:47:00.233677|S|500|87.75|0|500
C|TLT|20260107|09:47:11.336061|S|200|87.74|0|200
C|TLT|20260107|09:47:50.597526|S|160|87.74|0|160
C|TLT|20260107|09:47:50.597634|S|60|87.74|0|60
C|TLT|20260107|09:47:50.597634|S|40|87.74|0|40
C|TLT|20260107|09:47:50.597642|S|40|87.74|0|40
C|TLT|20260107|09:48:34.169196|S|50|87.73|0|50
C|TLT|20260107|09:49:49.578636|S|3|87.73|0|3
C|TLT|20260107|09:49:49.578636|S|100|87.73|0|100
C|TLT|20260107|09:49:57.234806|S|100|87.75|0|100
C|TLT|20260107|09:49:57.624253|S|1400|87.74|0|1400
C|TLT|20260107|09:52:16.587394|S|100|87.72|0|100
C|TLT|20260107|09:53:39.341505|S|100|87.71|0|100
C|TLT|20260107|09:53:39.714979|S|100|87.71|0|100
C|TLT|20260107|09:54:08.014169|S|997|87.73|0|997
C|TLT|20260107|09:55:40.535945|S|100|87.735|0|100
C|TLT|20260107|09:55:46.280076|S|100|87.76|0|100
C|TLT|20260107|09:55:46.281690|S|100|87.76|0|100
C|TLT|20260107|09:55:46.282737|S|100|87.76|0|100
C|TLT|20260107|09:55:46.301510|S|100|87.76|0|100
C|TLT|20260107|09:55:46.301510|S|200|87.76|0|200
C|TLT|20260107|09:55:46.310683|S|100|87.76|0|100
C|TLT|20260107|09:55:50.680314|S|290|87.74|0|290
C|TLT|20260107|09:55:51.424785|S|200|87.74|0|200
C|TLT|20260107|09:56:53.631233|S|100|87.74|0|100
C|TLT|20260107|09:56:53.631233|S|100|87.74|0|100
C|TLT|20260107|09:56:55.075556|S|200|87.73|0|200
C|TLT|20260107|09:56:55.076620|S|200|87.73|0|200
C|TLT|20260107|09:56:55.077422|S|100|87.73|0|100
C|TLT|20260107|09:57:13.737393|S|100|87.76|0|100
C|TLT|20260107|09:57:27.220829|S|100|87.77|0|100
C|TLT|20260107|09:57:30.792406|S|100|87.75|0|100
C|TLT|20260107|09:57:30.793180|S|100|87.75|0|100
C|TLT|20260107|09:57:30.793282|S|200|87.76|0|200
C|TLT|20260107|09:57:30.794078|S|100|87.75|0|100
C|TLT|20260107|09:59:11.412865|S|100|87.76|0|100
C|TLT|20260107|09:59:43.492874|S|1000|87.75|0|1000
C|TLT|20260107|09:59:49.015178|S|600|87.745|0|600
C|TLT|20260107|09:59:49.015186|S|400|87.745|0|400
C|TLT|20260107|10:00:00.000736|S|10|87.73|0|10
C|TLT|20260107|10:00:00.004675|S|10|87.62|0|10
C|TLT|20260107|10:00:00.063973|S|1000|87.6|0|1000
C|TLT|20260107|10:00:00.070180|S|1000|87.6|0|1000
C|TLT|20260107|10:00:00.070689|S|1000|87.6|0|1000
C|TLT|20260107|10:00:00.073847|S|1000|87.61|0|1000
C|TLT|20260107|10:00:00.103815|S|100|87.62|0|100
C|TLT|20260107|10:00:00.103827|S|400|87.62|0|400
C|TLT|20260107|10:00:00.103828|S|200|87.62|0|200
C|TLT|20260107|10:00:00.103866|S|100|87.62|0|100
C|TLT|20260107|10:00:00.106991|S|100|87.62|0|100
C|TLT|20260107|10:00:00.150416|S|1000|87.61|0|1000
C|TLT|20260107|10:00:01.851172|S|1000|87.6|0|1000
C|TLT|20260107|10:00:01.851858|S|600|87.6|0|600
C|TLT|20260107|10:00:01.907253|S|400|87.6|0|400
C|TLT|20260107|10:00:01.907253|S|600|87.6|0|600
C|TLT|20260107|10:00:01.912527|S|100|87.61|0|100
C|TLT|20260107|10:00:01.943595|S|700|87.6|0|700
C|TLT|20260107|10:00:02.772189|S|700|87.59|0|700
C|TLT|20260107|10:00:02.823910|S|300|87.59|0|300
C|TLT|20260107|10:00:02.906086|S|100|87.59|0|100
C|TLT|20260107|10:00:03.973423|S|92|87.62|0|92
C|TLT|20260107|10:00:05.058374|S|1000|87.675|0|1000
C|TLT|20260107|10:00:06.074583|S|300|87.7|0|300
C|TLT|20260107|10:00:06.074937|S|690|87.7|0|690
C|TLT|20260107|10:00:11.571437|S|10|87.68|0|10
C|TLT|20260107|10:00:11.581963|S|850|87.67|0|850
C|TLT|20260107|10:00:11.646072|S|80|87.67|0|80
C|TLT|20260107|10:00:13.320329|S|300|87.64|0|300
C|TLT|20260107|10:00:15.115694|S|100|87.61|0|100
C|TLT|20260107|10:00:15.115694|S|200|87.61|0|200
C|TLT|20260107|10:00:16.340801|S|200|87.59|0|200
C|TLT|20260107|10:00:16.389162|S|200|87.59|0|200
C|TLT|20260107|10:00:16.825552|S|200|87.59|0|200
C|TLT|20260107|10:00:17.190548|S|200|87.59|0|200
C|TLT|20260107|10:00:18.175825|S|200|87.59|0|200
C|TLT|20260107|10:00:18.342037|S|200|87.61|0|200
C|TLT|20260107|10:00:21.281919|S|200|87.6|0|200
C|TLT|20260107|10:00:25.108041|S|200|87.61|0|200
C|TLT|20260107|10:00:25.108041|S|100|87.61|0|100
C|TLT|20260107|10:00:25.108136|S|41|87.61|0|41
C|TLT|20260107|10:00:38.375224|S|376|87.6|0|376
C|TLT|20260107|10:00:38.375383|S|624|87.6|0|624
C|TLT|20260107|10:00:38.375414|S|376|87.6|0|376
C|TLT|20260107|10:00:38.470874|S|900|87.6|0|900
C|TLT|20260107|10:00:38.470881|S|100|87.6|0|100
C|TLT|20260107|10:00:38.859583|S|600|87.6|0|600
C|TLT|20260107|10:00:38.859603|S|100|87.6|0|100
C|TLT|20260107|10:00:38.859604|S|300|87.6|0|300
C|TLT|20260107|10:00:40.119321|S|300|87.6|0|300
C|TLT|20260107|10:00:40.624117|S|26|87.61|0|26
C|TLT|20260107|10:00:40.629983|S|100|87.61|0|100
C|TLT|20260107|10:00:41.222238|S|600|87.6|0|600
C|TLT|20260107|10:00:42.050329|S|1000|87.6|0|1000
C|TLT|20260107|10:00:43.040412|S|55|87.57|0|55
C|TLT|20260107|10:00:43.044965|S|300|87.57|0|300
C|TLT|20260107|10:00:43.045039|S|700|87.57|0|700
C|TLT|20260107|10:00:44.740726|S|1000|87.57|0|1000
C|TLT|20260107|10:00:45.228865|S|1000|87.57|0|1000
C|TLT|20260107|10:00:45.919582|S|1000|87.56|0|1000
C|TLT|20260107|10:00:46.071910|S|1000|87.56|0|1000
C|TLT|20260107|10:00:46.802606|S|1000|87.55|0|1000
C|TLT|20260107|10:00:46.835361|S|100|87.55|0|100
C|TLT|20260107|10:00:49.116501|S|25|87.57|0|25
C|TLT|20260107|10:00:49.116501|S|200|87.57|0|200
C|TLT|20260107|10:00:49.191339|S|200|87.57|0|200
C|TLT|20260107|10:00:51.721783|S|10|87.54|0|10
C|TLT|20260107|10:00:54.000480|S|700|87.54|0|700
C|TLT|20260107|10:00:54.000487|S|300|87.54|0|300
C|TLT|20260107|10:00:54.073150|S|600|87.54|0|600
C|TLT|20260107|10:00:54.125906|S|900|87.53|0|900
C|TLT|20260107|10:00:54.126411|S|100|87.53|0|100
C|TLT|20260107|10:00:55.032371|S|1000|87.52|0|1000
C|TLT|20260107|10:00:55.250785|S|217|87.52|0|217
C|TLT|20260107|10:00:55.250796|S|783|87.52|0|783
C|TLT|20260107|10:00:56.107186|S|2|87.52|0|2
C|TLT|20260107|10:00:57.771453|S|246|87.52|0|246
C|TLT|20260107|10:00:59.209334|S|3|87.5|0|3
C|TLT|20260107|10:01:01.107555|S|200|87.49|0|200
C|TLT|20260107|10:01:03.681655|S|100|87.51|0|100
C|TLT|20260107|10:01:03.681797|S|100|87.51|0|100
C|TLT|20260107|10:01:07.797360|S|200|87.51|0|200
C|TLT|20260107|10:01:19.634159|S|200|87.51|0|200
C|TLT|20260107|10:01:30.403901|S|200|87.52|0|200
C|TLT|20260107|10:01:49.753451|S|151|87.55|0|151
C|TLT|20260107|10:02:31.457661|S|11|87.53|0|11
C|TLT|20260107|10:03:10.973508|S|100|87.54|0|100
C|TLT|20260107|10:03:17.651664|S|100|87.53|0|100
C|TLT|20260107|10:03:49.538267|S|200|87.6|0|200
C|TLT|20260107|10:04:38.300773|S|200|87.55|0|200
C|TLT|20260107|10:04:38.535732|S|100|87.55|0|100
C|TLT|20260107|10:04:38.535790|S|28|87.55|0|28
C|TLT|20260107|10:04:45.941473|S|1|87.56|0|1
C|TLT|20260107|10:05:31.182503|S|200|87.59|0|200
C|TLT|20260107|10:09:08.981008|S|19|87.63|0|19
C|TLT|20260107|10:09:12.504277|S|400|87.61|0|400
C|TLT|20260107|10:09:12.504288|S|100|87.61|0|100
C|TLT|20260107|10:09:45.797282|S|1|87.59|0|1
C|TLT|20260107|10:10:03.288766|S|900|87.56|0|900
C|TLT|20260107|10:10:03.288775|S|100|87.56|0|100
C|TLT|20260107|10:10:05.544459|S|400|87.55|0|400
C|TLT|20260107|10:10:47.746399|S|100|87.53|0|100
C|TLT|20260107|10:10:47.746485|S|200|87.53|0|200
C|TLT|20260107|10:10:47.746491|S|479|87.53|0|479
C|TLT|20260107|10:10:47.748054|S|100|87.53|0|100
C|TLT|20260107|10:10:47.748369|S|100|87.53|0|100
C|TLT|20260107|10:11:07.664998|S|1000|87.53|0|1000
C|TLT|20260107|10:11:13.013049|S|300|87.54|0|300
C|TLT|20260107|10:11:13.013057|S|140|87.54|0|140
C|TLT|20260107|10:12:42.795454|S|200|87.54|0|200
C|TLT|20260107|10:13:20.805969|S|200|87.55|0|200
C|TLT|20260107|10:13:29.003713|S|23|87.56|0|23
C|TLT|20260107|10:13:41.595587|S|200|87.56|0|200
C|TLT|20260107|10:14:30.047822|S|73|87.55|0|73
C|TLT|20260107|10:15:00.347872|S|100|87.53|0|100
C|TLT|20260107|10:15:35.003524|S|29|87.53|0|29
C|TLT|20260107|10:16:22.727318|S|156|87.53|0|156
C|TLT|20260107|10:16:22.727494|S|156|87.53|0|156
C|TLT|20260107|10:16:22.731338|S|188|87.54|0|188
C|TLT|20260107|10:16:22.731338|S|100|87.54|0|100
C|TLT|20260107|10:16:22.731494|S|300|87.54|0|300
C|TLT|20260107|10:16:52.620843|S|30|87.57|0|30
C|TLT|20260107|10:18:27.738562|S|100|87.55|0|100
C|TLT|20260107|10:18:27.738675|S|100|87.55|0|100
C|TLT|20260107|10:18:27.738729|S|500|87.55|0|500
C|TLT|20260107|10:18:27.795183|S|100|87.55|0|100
C|TLT|20260107|10:18:27.795286|S|100|87.55|0|100
C|TLT|20260107|10:19:15.171112|S|300|87.54|0|300
C|TLT|20260107|10:19:25.999292|S|211|87.55|0|211
C|TLT|20260107|10:19:59.439212|S|300|87.56|0|300
C|TLT|20260107|10:21:58.253329|S|153|87.55|0|153
C|TLT|20260107|10:22:43.319889|S|300|87.56|0|300
C|TLT|20260107|10:23:56.252207|S|468|87.55|0|468
C|TLT|20260107|10:24:30.226098|S|90|87.53|0|90
C|TLT|20260107|10:24:30.226099|S|900|87.53|0|900
C|TLT|20260107|10:24:30.226107|S|10|87.53|0|10
C|TLT|20260107|10:25:14.909135|S|1000|87.52|0|1000
C|TLT|20260107|10:25:48.815972|S|100|87.52|0|100
C|TLT|20260107|10:25:48.816087|S|74|87.52|0|74
C|TLT|20260107|10:26:09.236676|S|400|87.52|0|400
C|TLT|20260107|10:26:15.480048|S|400|87.52|0|400
C|TLT|20260107|10:26:23.185308|S|100|87.53|0|100
C|TLT|20260107|10:26:27.343525|S|206|87.53|0|206
C|TLT|20260107|10:26:40.958875|S|300|87.55|0|300
C|TLT|20260107|10:26:41.574909|S|500|87.55|0|500
C|TLT|20260107|10:26:50.944936|S|300|87.55|0|300
C|TLT|20260107|10:27:12.460031|S|500|87.56|0|500
C|TLT|20260107|10:27:13.209571|S|300|87.55|0|300
C|TLT|20260107|10:27:16.393113|S|5|87.55|0|5
C|TLT|20260107|10:27:16.393114|S|300|87.55|0|300
C|TLT|20260107|10:27:18.875744|S|300|87.55|0|300
C|TLT|20260107|10:27:21.097470|S|4|87.55|0|4
C|TLT|20260107|10:27:21.097471|S|296|87.55|0|296
C|TLT|20260107|10:27:23.794029|S|4|87.55|0|4
C|TLT|20260107|10:27:25.003576|S|5|87.56|0|5
C|TLT|20260107|10:27:29.714786|S|300|87.55|0|300
C|TLT|20260107|10:27:46.499240|S|115|87.555|0|115
C|TLT|20260107|10:27:46.499240|S|85|87.555|0|85
C|TLT|20260107|10:27:52.626409|S|500|87.56|0|500
C|TLT|20260107|10:28:15.100895|S|300|87.55|0|300
C|TLT|20260107|10:28:24.427894|S|200|87.545|0|200
C|TLT|20260107|10:28:27.921030|S|300|87.545|0|300
C|TLT|20260107|10:28:37.352806|S|90|87.56|0|90
C|TLT|20260107|10:28:41.920090|S|600|87.55|0|600
C|TLT|20260107|10:29:00.142197|S|500|87.56|0|500
C|TLT|20260107|10:29:26.994123|S|300|87.61|0|300
C|TLT|20260107|10:29:26.994209|S|700|87.61|0|700
C|TLT|20260107|10:29:38.980218|S|100|87.61|0|100
C|TLT|20260107|10:29:38.980218|S|1000|87.61|0|1000
C|TLT|20260107|10:29:42.261217|S|300|87.6|0|300
C|TLT|20260107|10:30:23.708653|S|200|87.62|0|200
C|TLT|20260107|10:30:27.515174|S|300|87.62|0|300
C|TLT|20260107|10:30:31.054963|S|100|87.62|0|100
C|TLT|20260107|10:30:37.023155|S|300|87.62|0|300
C|TLT|20260107|10:30:39.942575|S|200|87.62|0|200
C|TLT|20260107|10:30:56.588695|S|100|87.61|0|100
C|TLT|20260107|10:31:17.311488|S|100|87.58|0|100
C|TLT|20260107|10:31:18.058227|S|264|87.59|0|264
C|TLT|20260107|10:31:24.263066|S|300|87.58|0|300
C|TLT|20260107|10:31:50.014380|S|115|87.62|0|115
C|TLT|20260107|10:32:19.688565|S|26|87.6|0|26
C|TLT|20260107|10:32:21.261926|S|300|87.59|0|300
C|TLT|20260107|10:32:30.796290|S|200|87.59|0|200
C|TLT|20260107|10:32:32.787038|S|100|87.58|0|100
C|TLT|20260107|10:32:34.934854|S|200|87.585|0|200
C|TLT|20260107|10:33:00.002973|S|109|87.6|0|109
C|TLT|20260107|10:33:00.002973|S|191|87.6|0|191
C|TLT|20260107|10:33:15.261646|S|100|87.6|0|100
C|TLT|20260107|10:33:35.666658|S|300|87.6|0|300
C|TLT|20260107|10:33:47.228181|S|300|87.61|0|300
C|TLT|20260107|10:34:25.174527|S|300|87.6|0|300
C|TLT|20260107|10:36:57.216951|S|100|87.63|0|100
C|TLT|20260107|10:37:26.740065|S|200|87.66|0|200
C|TLT|20260107|10:37:41.886442|S|167|87.65|0|167
C|TLT|20260107|10:37:48.018307|S|200|87.645|0|200
C|TLT|20260107|10:37:51.389093|S|400|87.645|0|400
C|TLT|20260107|10:38:00.672740|S|300|87.65|0|300
C|TLT|20260107|10:38:02.738202|S|64|87.63|0|64
C|TLT|20260107|10:38:02.738202|S|236|87.63|0|236
C|TLT|20260107|10:38:07.537553|S|200|87.63|0|200
C|TLT|20260107|10:38:09.939607|S|200|87.63|0|200
C|TLT|20260107|10:38:12.631562|S|200|87.63|0|200
C|TLT|20260107|10:39:04.325949|S|79|87.68|0|79
C|TLT|20260107|10:39:04.945606|S|100|87.68|0|100
C|TLT|20260107|10:39:11.528032|S|250|87.675|0|250
C|TLT|20260107|10:39:23.133390|S|250|87.65|0|250
C|TLT|20260107|10:39:35.107919|S|200|87.65|0|200
C|TLT|20260107|10:39:37.767668|S|200|87.655|0|200
C|TLT|20260107|10:39:48.493763|S|1000|87.65|0|1000
C|TLT|20260107|10:39:51.598728|S|167|87.65|0|167
C|TLT|20260107|10:39:51.598728|S|533|87.65|0|533
C|TLT|20260107|10:39:51.598738|S|33|87.65|0|33
C|TLT|20260107|10:39:57.437531|S|200|87.64|0|200
C|TLT|20260107|10:40:36.229487|S|200|87.65|0|200
C|TLT|20260107|10:40:40.412011|S|200|87.65|0|200
C|TLT|20260107|10:40:44.979437|S|200|87.65|0|200
C|TLT|20260107|10:44:11.601874|S|200|87.69|0|200
C|TLT|20260107|10:44:15.900440|S|200|87.69|0|200
C|TLT|20260107|10:44:21.691807|S|200|87.69|0|200
C|TLT|20260107|10:44:44.510634|S|200|87.7|0|200
C|TLT|20260107|10:44:53.047098|S|200|87.72|0|200
C|TLT|20260107|10:46:36.564339|S|148|87.71|0|148
C|TLT|20260107|10:46:36.564340|S|200|87.71|0|200
C|TLT|20260107|10:46:36.564340|S|400|87.71|0|400
C|TLT|20260107|10:46:36.564340|S|274|87.71|0|274
C|TLT|20260107|10:48:40.545636|S|200|87.705|0|200
C|TLT|20260107|10:48:43.679000|S|100|87.71|0|100
C|TLT|20260107|10:48:45.623079|S|100|87.71|0|100
C|TLT|20260107|10:48:50.045040|S|100|87.71|0|100
C|TLT|20260107|10:48:53.320077|S|200|87.71|0|200
C|TLT|20260107|10:48:57.116836|S|100|87.71|0|100
C|TLT|20260107|10:49:01.442539|S|200|87.71|0|200
C|TLT|20260107|10:49:01.673662|S|200|87.71|0|200
C|TLT|20260107|10:49:15.879458|S|200|87.69|0|200
C|TLT|20260107|10:49:41.820052|S|19|87.69|0|19
C|TLT|20260107|10:49:45.638549|S|164|87.71|0|164
C|TLT|20260107|10:49:47.913721|S|200|87.71|0|200
C|TLT|20260107|10:50:20.511665|S|100|87.71|0|100
C|TLT|20260107|10:50:20.512015|S|100|87.71|0|100
C|TLT|20260107|10:50:25.448923|S|353|87.71|0|353
C|TLT|20260107|10:50:25.448924|S|47|87.71|0|47
C|TLT|20260107|10:51:11.217143|S|500|87.7|0|500
C|TLT|20260107|10:51:33.887697|S|358|87.69|0|358
C|TLT|20260107|10:52:28.613335|S|200|87.68|0|200
C|TLT|20260107|10:52:40.363049|S|200|87.7|0|200
C|TLT|20260107|10:52:40.364491|S|200|87.69|0|200
C|TLT|20260107|10:52:40.527758|S|100|87.69|0|100
C|TLT|20260107|10:52:43.355754|S|100|87.68|0|100
C|TLT|20260107|10:53:12.762132|S|200|87.68|0|200
C|TLT|20260107|10:53:16.302560|S|198|87.69|0|198
C|TLT|20260107|10:54:24.906888|S|200|87.7|0|200
C|TLT|20260107|10:55:20.131023|S|100|87.7|0|100
C|TLT|20260107|10:55:24.207151|S|100|87.7|0|100
C|TLT|20260107|10:57:42.904728|S|200|87.75|0|200
C|TLT|20260107|10:57:43.026121|S|200|87.76|0|200
C|TLT|20260107|10:57:54.346845|S|100|87.75|0|100
C|TLT|20260107|10:57:54.346885|S|200|87.75|0|200
C|TLT|20260107|10:58:30.443917|S|18|87.78|0|18
C|TLT|20260107|10:58:32.705562|S|100|87.77|0|100
C|TLT|20260107|10:58:32.705573|S|100|87.77|0|100
C|TLT|20260107|10:58:32.705574|S|100|87.77|0|100
C|TLT|20260107|10:58:32.705598|S|100|87.77|0|100
C|TLT|20260107|10:58:32.705629|S|100|87.77|0|100
C|TLT|20260107|11:00:07.071844|S|380|87.78|0|380
C|TLT|20260107|11:00:07.071903|S|100|87.78|0|100
C|TLT|20260107|11:00:07.071911|S|20|87.78|0|20
C|TLT|20260107|11:00:33.610353|S|200|87.79|0|200
C|TLT|20260107|11:00:33.611474|S|10|87.8|0|10
C|TLT|20260107|11:00:40.602527|S|200|87.82|0|200
C|TLT|20260107|11:01:04.486445|S|10|87.8|0|10
C|TLT|20260107|11:01:04.486519|S|228|87.8|0|228
C|TLT|20260107|11:01:04.496471|S|200|87.8|0|200
C|TLT|20260107|11:01:04.505321|S|200|87.8|0|200
C|TLT|20260107|11:01:26.451241|S|200|87.8|0|200
C|TLT|20260107|11:02:12.514445|S|200|87.81|0|200
C|TLT|20260107|11:02:46.905071|S|6|87.83|0|6
C|TLT|20260107|11:02:55.160023|S|357|87.84|0|357
C|TLT|20260107|11:02:55.160034|S|143|87.84|0|143
C|TLT|20260107|11:03:07.036531|S|200|87.85|0|200
C|TLT|20260107|11:03:25.733257|S|1000|87.83|0|1000
C|TLT|20260107|11:05:15.213051|S|19|87.8|0|19
C|TLT|20260107|11:05:25.902835|S|100|87.81|0|100
C|TLT|20260107|11:05:44.914450|S|200|87.81|0|200
C|TLT|20260107|11:07:07.776736|S|300|87.85|0|300
C|TLT|20260107|11:07:07.776736|S|18|87.85|0|18
C|TLT|20260107|11:07:07.776736|S|605|87.85|0|605
C|TLT|20260107|11:07:07.787752|S|500|87.845|0|500
C|TLT|20260107|11:07:15.027700|S|1000|87.84|0|1000
C|TLT|20260107|11:07:15.027700|S|300|87.84|0|300
C|TLT|20260107|11:07:39.277083|S|464|87.84|0|464
C|TLT|20260107|11:08:37.733209|S|34|87.87|0|34
C|TLT|20260107|11:08:37.733209|S|300|87.87|0|300
C|TLT|20260107|11:10:29.513188|S|200|87.83|0|200
C|TLT|20260107|11:10:29.513201|S|200|87.83|0|200
C|TLT|20260107|11:11:01.259684|S|300|87.82|0|300
C|TLT|20260107|11:11:01.726166|S|600|87.82|0|600
C|TLT|20260107|11:11:39.282845|S|200|87.8|0|200
C|TLT|20260107|11:11:44.130973|S|200|87.79|0|200
C|TLT|20260107|11:11:44.131726|S|600|87.79|0|600
C|TLT|20260107|11:11:44.131733|S|200|87.79|0|200
C|TLT|20260107|11:12:02.137647|S|377|87.79|0|377
C|TLT|20260107|11:12:19.766277|S|200|87.8|0|200
C|TLT|20260107|11:12:29.501512|S|300|87.8|0|300
C|TLT|20260107|11:12:33.479629|S|300|87.81|0|300
C|TLT|20260107|11:12:36.908982|S|300|87.81|0|300
C|TLT|20260107|11:12:43.962732|S|100|87.8|0|100
C|TLT|20260107|11:12:48.230970|S|300|87.8|0|300
C|TLT|20260107|11:12:48.230970|S|200|87.8|0|200
C|TLT|20260107|11:12:50.596594|S|100|87.79|0|100
C|TLT|20260107|11:12:52.578049|S|500|87.8|0|500
C|TLT|20260107|11:12:52.578049|S|300|87.8|0|300
C|TLT|20260107|11:12:55.797804|S|600|87.8|0|600
C|TLT|20260107|11:12:57.480699|S|300|87.8|0|300
C|TLT|20260107|11:13:07.024088|S|200|87.81|0|200
C|TLT|20260107|11:13:07.024088|S|300|87.81|0|300
C|TLT|20260107|11:13:08.845845|S|300|87.81|0|300
C|TLT|20260107|11:13:12.790247|S|41|87.81|0|41
C|TLT|20260107|11:13:12.790247|S|300|87.81|0|300
C|TLT|20260107|11:13:12.790248|S|200|87.81|0|200
C|TLT|20260107|11:13:12.790674|S|400|87.8|0|400
C|TLT|20260107|11:13:12.790898|S|100|87.8|0|100
C|TLT|20260107|11:13:12.796955|S|100|87.8|0|100
C|TLT|20260107|11:13:27.531089|S|300|87.81|0|300
C|TLT|20260107|11:13:31.449946|S|300|87.81|0|300
C|TLT|20260107|11:13:37.191748|S|100|87.79|0|100
C|TLT|20260107|11:13:44.591080|S|300|87.8|0|300
C|TLT|20260107|11:13:48.261504|S|300|87.8|0|300
C|TLT|20260107|11:13:50.559660|S|300|87.78|0|300
C|TLT|20260107|11:14:17.031709|S|300|87.78|0|300
C|TLT|20260107|11:14:17.031709|S|100|87.78|0|100
C|TLT|20260107|11:14:21.436138|S|300|87.78|0|300
C|TLT|20260107|11:14:25.305236|S|300|87.78|0|300
C|TLT|20260107|11:14:37.534078|S|300|87.78|0|300
C|TLT|20260107|11:14:46.709809|S|700|87.78|0|700
C|TLT|20260107|11:15:03.884308|S|300|87.79|0|300
C|TLT|20260107|11:15:16.021703|S|300|87.8|0|300
C|TLT|20260107|11:15:17.970545|S|200|87.8|0|200
C|TLT|20260107|11:15:19.448815|S|100|87.8|0|100
C|TLT|20260107|11:15:19.448924|S|600|87.8|0|600
C|TLT|20260107|11:15:21.070432|S|100|87.8|0|100
C|TLT|20260107|11:15:22.572754|S|600|87.8|0|600
C|TLT|20260107|11:15:22.842413|S|200|87.8|0|200
C|TLT|20260107|11:15:22.842423|S|600|87.8|0|600
C|TLT|20260107|11:15:22.842423|S|100|87.8|0|100
C|TLT|20260107|11:15:30.189594|S|800|87.805|0|800
C|TLT|20260107|11:15:32.468554|S|100|87.81|0|100
C|TLT|20260107|11:15:37.022401|S|1000|87.805|0|1000
C|TLT|20260107|11:15:39.911792|S|100|87.81|0|100
C|TLT|20260107|11:15:39.911792|S|200|87.81|0|200
C|TLT|20260107|11:15:47.671747|S|200|87.805|0|200
C|TLT|20260107|11:15:55.377570|S|300|87.82|0|300
C|TLT|20260107|11:15:55.377570|S|400|87.82|0|400
C|TLT|20260107|11:15:59.208681|S|300|87.82|0|300
C|TLT|20260107|11:16:03.385306|S|800|87.83|0|800
C|TLT|20260107|11:16:08.879758|S|100|87.83|0|100
C|TLT|20260107|11:16:08.879904|S|90|87.83|0|90
C|TLT|20260107|11:16:14.521066|S|200|87.82|0|200
C|TLT|20260107|11:16:20.713932|S|300|87.8|0|300
C|TLT|20260107|11:16:48.637477|S|1000|87.81|0|1000
C|TLT|20260107|11:17:13.540266|S|200|87.8|0|200
C|TLT|20260107|11:17:24.360103|S|200|87.805|0|200
C|TLT|20260107|11:17:27.172839|S|300|87.81|0|300
C|TLT|20260107|11:18:02.847005|S|110|87.8|0|110
C|TLT|20260107|11:18:06.327639|S|200|87.8|0|200
C|TLT|20260107|11:18:10.878929|S|400|87.8|0|400
C|TLT|20260107|11:18:21.954893|S|200|87.8|0|200
C|TLT|20260107|11:18:26.521595|S|200|87.8|0|200
C|TLT|20260107|11:18:26.521595|S|300|87.8|0|300
C|TLT|20260107|11:18:31.075782|S|5|87.8|0|5
C|TLT|20260107|11:18:31.075782|S|300|87.8|0|300
C|TLT|20260107|11:19:58.774618|S|300|87.81|0|300
C|TLT|20260107|11:20:26.908396|S|700|87.81|0|700
C|TLT|20260107|11:20:29.968264|S|300|87.81|0|300
C|TLT|20260107|11:20:29.968264|S|200|87.81|0|200
C|TLT|20260107|11:20:33.023737|S|500|87.81|0|500
C|TLT|20260107|11:20:35.328267|S|300|87.81|0|300
C|TLT|20260107|11:20:35.328267|S|100|87.81|0|100
C|TLT|20260107|11:20:43.578239|S|200|87.81|0|200
C|TLT|20260107|11:20:43.578239|S|200|87.81|0|200
C|TLT|20260107|11:20:46.418857|S|500|87.81|0|500
C|TLT|20260107|11:20:50.925340|S|700|87.805|0|700
C|TLT|20260107|11:20:57.066256|S|100|87.8|0|100
C|TLT|20260107|11:20:59.124375|S|300|87.8|0|300
C|TLT|20260107|11:21:02.937561|S|200|87.8|0|200
C|TLT|20260107|11:21:10.870086|S|300|87.79|0|300
C|TLT|20260107|11:21:12.751123|S|300|87.79|0|300
C|TLT|20260107|11:21:15.342268|S|400|87.79|0|400
C|TLT|20260107|11:21:15.342268|S|100|87.79|0|100
C|TLT|20260107|11:21:19.904030|S|300|87.79|0|300
C|TLT|20260107|11:21:19.904030|S|400|87.79|0|400
C|TLT|20260107|11:21:24.462866|S|200|87.79|0|200
C|TLT|20260107|11:21:24.462866|S|600|87.79|0|600
C|TLT|20260107|11:21:29.038549|S|300|87.79|0|300
C|TLT|20260107|11:21:29.038549|S|300|87.79|0|300
C|TLT|20260107|11:21:29.038549|S|200|87.79|0|200
C|TLT|20260107|11:21:31.286882|S|300|87.79|0|300
C|TLT|20260107|11:21:35.831467|S|209|87.79|0|209
C|TLT|20260107|11:21:35.831467|S|300|87.79|0|300
C|TLT|20260107|11:21:38.301924|S|300|87.79|0|300
C|TLT|20260107|11:21:42.434591|S|6|87.8|0|6
C|TLT|20260107|11:21:46.966178|S|300|87.8|0|300
C|TLT|20260107|11:21:51.361905|S|22|87.8|0|22
C|TLT|20260107|11:21:51.361905|S|300|87.8|0|300
C|TLT|20260107|11:21:55.899283|S|300|87.8|0|300
C|TLT|20260107|11:22:00.476602|S|300|87.8|0|300
C|TLT|20260107|11:22:04.508831|S|300|87.8|0|300
C|TLT|20260107|11:22:06.767923|S|300|87.8|0|300
C|TLT|20260107|11:22:14.677900|S|300|87.8|0|300
C|TLT|20260107|11:22:14.677900|S|212|87.8|0|212
C|TLT|20260107|11:22:21.158216|S|300|87.8|0|300
C|TLT|20260107|11:22:25.652475|S|300|87.8|0|300
C|TLT|20260107|11:22:28.668668|S|300|87.8|0|300
C|TLT|20260107|11:22:37.790054|S|300|87.8|0|300
C|TLT|20260107|11:22:42.350866|S|300|87.8|0|300
C|TLT|20260107|11:22:46.868775|S|300|87.8|0|300
C|TLT|20260107|11:22:51.415842|S|300|87.8|0|300
C|TLT|20260107|11:22:55.970387|S|300|87.8|0|300
C|TLT|20260107|11:23:00.562432|S|300|87.8|0|300
C|TLT|20260107|11:23:00.654836|S|2|87.79|0|2
C|TLT|20260107|11:23:05.112458|S|300|87.8|0|300
C|TLT|20260107|11:23:09.656503|S|300|87.8|0|300
C|TLT|20260107|11:23:14.207057|S|100|87.8|0|100
C|TLT|20260107|11:23:18.761708|S|200|87.8|0|200
C|TLT|20260107|11:23:23.305383|S|300|87.8|0|300
C|TLT|20260107|11:23:29.240913|S|100|87.78|0|100
C|TLT|20260107|11:23:29.240920|S|300|87.78|0|300
C|TLT|20260107|11:23:40.753140|S|46|87.78|0|46
C|TLT|20260107|11:24:50.275621|S|300|87.79|0|300
C|TLT|20260107|11:25:33.701571|S|100|87.8|0|100
C|TLT|20260107|11:25:35.561088|S|100|87.8|0|100
C|TLT|20260107|11:26:07.518272|S|43|87.82|0|43
C|TLT|20260107|11:26:26.543657|S|49|87.82|0|49
C|TLT|20260107|11:26:26.747358|S|300|87.83|0|300
C|TLT|20260107|11:26:54.916570|S|11|87.82|0|11
C|TLT|20260107|11:27:52.405000|S|300|87.83|0|300
C|TLT|20260107|11:27:55.261200|S|300|87.84|0|300
C|TLT|20260107|11:27:55.261737|S|300|87.84|0|300
C|TLT|20260107|11:28:24.872654|S|400|87.825|0|400
C|TLT|20260107|11:28:24.898270|S|587|87.825|0|587
C|TLT|20260107|11:28:31.056165|S|100|87.83|0|100
C|TLT|20260107|11:28:31.056176|S|14|87.83|0|14
C|TLT|20260107|11:28:44.008965|S|464|87.82|0|464
C|TLT|20260107|11:28:44.008976|S|19|87.82|0|19
C|TLT|20260107|11:29:16.945710|S|200|87.84|0|200
C|TLT|20260107|11:29:32.237778|S|7|87.84|0|7
C|TLT|20260107|11:29:47.894922|S|3|87.84|0|3
C|TLT|20260107|11:29:52.317018|S|1|87.84|0|1
C|TLT|20260107|11:30:16.959806|S|300|87.84|0|300
C|TLT|20260107|11:30:19.094372|S|5|87.84|0|5
C|TLT|20260107|11:30:19.094372|S|300|87.84|0|300
C|TLT|20260107|11:30:21.986333|S|300|87.84|0|300
C|TLT|20260107|11:30:25.178888|S|300|87.84|0|300
C|TLT|20260107|11:30:28.575585|S|300|87.84|0|300
C|TLT|20260107|11:30:32.378333|S|6|87.86|0|6
C|TLT|20260107|11:30:32.378333|S|300|87.86|0|300
C|TLT|20260107|11:30:44.644425|S|100|87.86|0|100
C|TLT|20260107|11:30:44.644440|S|200|87.86|0|200
C|TLT|20260107|11:30:44.770350|S|100|87.87|0|100
C|TLT|20260107|11:30:44.886023|S|300|87.86|0|300
C|TLT|20260107|11:30:44.904400|S|100|87.86|0|100
C|TLT|20260107|11:30:46.927198|S|74|87.87|0|74
C|TLT|20260107|11:30:46.927199|S|300|87.87|0|300
C|TLT|20260107|11:30:49.383156|S|300|87.87|0|300
C|TLT|20260107|11:30:52.642700|S|300|87.87|0|300
C|TLT|20260107|11:31:03.826794|S|300|87.87|0|300
C|TLT|20260107|11:31:03.826794|S|100|87.87|0|100
C|TLT|20260107|11:31:05.940139|S|209|87.87|0|209
C|TLT|20260107|11:31:05.940139|S|91|87.87|0|91
C|TLT|20260107|11:31:08.902771|S|300|87.87|0|300
C|TLT|20260107|11:31:13.500368|S|400|87.87|0|400
C|TLT|20260107|11:31:17.442706|S|600|87.865|0|600
C|TLT|20260107|11:31:20.476023|S|400|87.865|0|400
C|TLT|20260107|11:31:25.026102|S|300|87.865|0|300
C|TLT|20260107|11:31:36.657429|S|100|87.86|0|100
C|TLT|20260107|11:31:55.814838|S|300|87.86|0|300
C|TLT|20260107|11:31:56.699615|S|700|87.87|0|700
C|TLT|20260107|11:32:05.723364|S|100|87.86|0|100
C|TLT|20260107|11:32:18.517497|S|300|87.85|0|300
C|TLT|20260107|11:32:18.535435|S|464|87.85|0|464
C|TLT|20260107|11:32:18.535493|S|400|87.85|0|400
C|TLT|20260107|11:32:26.980207|S|500|87.85|0|500
C|TLT|20260107|11:32:28.761705|S|300|87.85|0|300
C|TLT|20260107|11:32:33.330219|S|600|87.85|0|600
C|TLT|20260107|11:32:37.020713|S|600|87.85|0|600
C|TLT|20260107|11:32:38.767194|S|200|87.845|0|200
C|TLT|20260107|11:32:39.815232|S|100|87.855|0|100
C|TLT|20260107|11:32:39.816017|S|100|87.86|0|100
C|TLT|20260107|11:32:45.531071|S|311|87.865|0|311
C|TLT|20260107|11:33:00.485403|S|100|87.86|0|100
C|TLT|20260107|11:33:09.437661|S|300|87.87|0|300
C|TLT|20260107|11:33:22.466736|S|300|87.87|0|300
C|TLT|20260107|11:33:26.269444|S|300|87.87|0|300
C|TLT|20260107|11:33:29.535934|S|300|87.87|0|300
C|TLT|20260107|11:33:34.088553|S|500|87.87|0|500
C|TLT|20260107|11:33:34.088553|S|300|87.87|0|300
C|TLT|20260107|11:33:36.811451|S|300|87.85|0|300
C|TLT|20260107|11:33:48.677823|S|29|87.86|0|29
C|TLT|20260107|11:33:56.188358|S|6|87.87|0|6
C|TLT|20260107|11:33:57.189897|S|100|87.86|0|100
C|TLT|20260107|11:33:57.190573|S|200|87.86|0|200
C|TLT|20260107|11:33:57.198371|S|300|87.86|0|300
C|TLT|20260107|11:34:23.219835|S|200|87.85|0|200
C|TLT|20260107|11:35:33.393644|S|20|87.84|0|20
C|TLT|20260107|11:35:37.708523|S|156|87.85|0|156
C|TLT|20260107|11:35:37.708523|S|156|87.845|0|156
C|TLT|20260107|11:35:37.708524|S|144|87.85|0|144
C|TLT|20260107|11:35:41.846162|S|200|87.85|0|200
C|TLT|20260107|11:35:46.412231|S|300|87.85|0|300
C|TLT|20260107|11:35:50.965514|S|100|87.85|0|100
C|TLT|20260107|11:35:55.274581|S|300|87.86|0|300
C|TLT|20260107|11:35:59.820274|S|300|87.86|0|300
C|TLT|20260107|11:35:59.820274|S|5|87.86|0|5
C|TLT|20260107|11:36:02.434057|S|300|87.86|0|300
C|TLT|20260107|11:36:10.597448|S|294|87.87|0|294
C|TLT|20260107|11:36:17.568046|S|200|87.87|0|200
C|TLT|20260107|11:36:20.994687|S|300|87.87|0|300
C|TLT|20260107|11:36:23.416991|S|100|87.87|0|100
C|TLT|20260107|11:36:27.973399|S|200|87.87|0|200
C|TLT|20260107|11:36:31.432045|S|200|87.87|0|200
C|TLT|20260107|11:36:59.526259|S|300|87.87|0|300
C|TLT|20260107|11:37:27.628256|S|300|87.87|0|300
C|TLT|20260107|11:37:35.670190|S|300|87.87|0|300
C|TLT|20260107|11:37:48.156709|S|300|87.87|0|300
C|TLT|20260107|11:37:52.043198|S|5|87.87|0|5
C|TLT|20260107|11:37:52.043198|S|300|87.87|0|300
C|TLT|20260107|11:37:55.233226|S|200|87.865|0|200
C|TLT|20260107|11:38:01.451546|S|300|87.87|0|300
C|TLT|20260107|11:38:04.561589|S|200|87.87|0|200
C|TLT|20260107|11:38:19.375898|S|5|87.87|0|5
C|TLT|20260107|11:38:19.375899|S|300|87.87|0|300
C|TLT|20260107|11:38:21.895395|S|400|87.87|0|400
C|TLT|20260107|11:38:21.895395|S|300|87.87|0|300
C|TLT|20260107|11:38:32.989784|S|100|87.87|0|100
C|TLT|20260107|11:38:39.905231|S|200|87.87|0|200
C|TLT|20260107|11:38:47.045996|S|300|87.87|0|300
C|TLT|20260107|11:38:47.045996|S|300|87.87|0|300
C|TLT|20260107|11:38:55.262431|S|300|87.87|0|300
C|TLT|20260107|11:38:56.650322|S|100|87.87|0|100
C|TLT|20260107|11:38:59.636247|S|200|87.865|0|200
C|TLT|20260107|11:41:07.005600|S|2|87.86|0|2
C|TLT|20260107|11:41:18.212018|S|300|87.85|0|300
C|TLT|20260107|11:42:10.173250|S|266|87.84|0|266
C|TLT|20260107|11:42:10.173259|S|34|87.84|0|34
C|TLT|20260107|11:42:21.633032|S|300|87.85|0|300
C|TLT|20260107|11:42:26.872006|S|234|87.84|0|234
C|TLT|20260107|11:43:29.487232|S|300|87.83|0|300
C|TLT|20260107|11:43:29.492876|S|300|87.83|0|300
C|TLT|20260107|11:43:33.040242|S|300|87.83|0|300
C|TLT|20260107|11:44:45.925732|S|100|87.835|0|100
C|TLT|20260107|11:44:49.963831|S|600|87.835|0|600
C|TLT|20260107|11:44:53.114114|S|300|87.835|0|300
C|TLT|20260107|11:44:53.114114|S|100|87.835|0|100
C|TLT|20260107|11:44:56.478398|S|300|87.84|0|300
C|TLT|20260107|11:44:56.478398|S|154|87.835|0|154
C|TLT|20260107|11:44:58.574297|S|300|87.84|0|300
C|TLT|20260107|11:45:00.991426|S|300|87.84|0|300
C|TLT|20260107|11:45:05.510392|S|300|87.84|0|300
C|TLT|20260107|11:45:05.510392|S|7|87.84|0|7
C|TLT|20260107|11:45:07.803957|S|200|87.84|0|200
C|TLT|20260107|11:45:07.803957|S|100|87.835|0|100
C|TLT|20260107|11:45:10.205136|S|300|87.84|0|300
C|TLT|20260107|11:45:12.284374|S|300|87.84|0|300
C|TLT|20260107|11:45:15.123474|S|300|87.84|0|300
C|TLT|20260107|11:45:18.797237|S|99|87.84|0|99
C|TLT|20260107|11:45:18.797237|S|300|87.84|0|300
C|TLT|20260107|11:45:20.769677|S|200|87.84|0|200
C|TLT|20260107|11:45:37.987457|S|600|87.83|0|600
C|TLT|20260107|11:45:41.320482|S|500|87.83|0|500
C|TLT|20260107|11:45:45.864134|S|506|87.83|0|506
C|TLT|20260107|11:46:02.362106|S|100|87.82|0|100
C|TLT|20260107|11:46:04.884936|S|300|87.82|0|300
C|TLT|20260107|11:46:09.373337|S|600|87.82|0|600
C|TLT|20260107|11:46:13.102237|S|300|87.82|0|300
C|TLT|20260107|11:46:21.973017|S|300|87.8|0|300
C|TLT|20260107|11:46:26.767421|S|83|87.81|0|83
C|TLT|20260107|11:46:26.767421|S|117|87.81|0|117
C|TLT|20260107|11:46:29.908467|S|500|87.81|0|500
C|TLT|20260107|11:46:34.486638|S|183|87.81|0|183
C|TLT|20260107|11:46:34.486638|S|417|87.81|0|417
C|TLT|20260107|11:46:43.200612|S|200|87.8|0|200
C|TLT|20260107|11:46:59.348472|S|600|87.8|0|600
C|TLT|20260107|11:47:07.448391|S|300|87.8|0|300
C|TLT|20260107|11:47:07.448391|S|34|87.8|0|34
C|TLT|20260107|11:47:11.976062|S|300|87.8|0|300
C|TLT|20260107|11:47:11.976062|S|6|87.8|0|6
C|TLT|20260107|11:47:33.100933|S|300|87.81|0|300
C|TLT|20260107|11:47:34.768478|S|600|87.82|0|600
C|TLT|20260107|11:47:39.295458|S|39|87.82|0|39
C|TLT|20260107|11:47:39.295458|S|300|87.82|0|300
C|TLT|20260107|11:47:43.849409|S|300|87.82|0|300
C|TLT|20260107|11:47:48.412973|S|300|87.82|0|300
C|TLT|20260107|11:47:52.968808|S|5|87.82|0|5
C|TLT|20260107|11:47:52.968809|S|300|87.82|0|300
C|TLT|20260107|11:47:57.518781|S|300|87.82|0|300
C|TLT|20260107|11:48:02.114104|S|300|87.82|0|300
C|TLT|20260107|11:48:06.655027|S|300|87.82|0|300
C|TLT|20260107|11:48:11.210804|S|44|87.82|0|44
C|TLT|20260107|11:48:11.210804|S|6|87.82|0|6
C|TLT|20260107|11:48:11.210804|S|550|87.82|0|550
C|TLT|20260107|11:48:15.759980|S|5|87.82|0|5
C|TLT|20260107|11:48:15.759981|S|300|87.82|0|300
C|TLT|20260107|11:49:02.863667|S|100|87.82|0|100
C|TLT|20260107|11:49:28.859271|S|100|87.82|0|100
C|TLT|20260107|11:49:50.526453|S|100|87.82|0|100
C|TLT|20260107|11:50:17.991227|S|101|87.825|0|101
C|TLT|20260107|11:50:17.991227|S|99|87.825|0|99
C|TLT|20260107|11:51:58.440315|S|100|87.83|0|100
C|TLT|20260107|11:54:31.971168|S|200|87.79|0|200
C|TLT|20260107|11:55:09.845029|S|200|87.8|0|200
C|TLT|20260107|11:55:13.244676|S|200|87.79|0|200
C|TLT|20260107|11:55:13.254447|S|200|87.79|0|200
C|TLT|20260107|11:56:38.591319|S|100|87.81|0|100
C|TLT|20260107|11:56:57.551398|S|100|87.805|0|100
C|TLT|20260107|11:57:00.582667|S|26|87.8|0|26
C|TLT|20260107|11:57:00.672872|S|300|87.79|0|300
C|TLT|20260107|11:57:09.116656|S|100|87.8|0|100
C|TLT|20260107|11:57:11.840648|S|100|87.8|0|100
C|TLT|20260107|11:57:16.376807|S|100|87.8|0|100
C|TLT|20260107|11:57:16.376807|S|1|87.8|0|1
C|TLT|20260107|11:57:18.816318|S|100|87.8|0|100
C|TLT|20260107|11:57:22.799595|S|100|87.8|0|100
C|TLT|20260107|11:57:26.852372|S|100|87.8|0|100
C|TLT|20260107|11:57:43.923444|S|100|87.795|0|100
C|TLT|20260107|11:58:21.674408|S|100|87.79|0|100
C|TLT|20260107|11:58:24.232415|S|100|87.79|0|100
C|TLT|20260107|11:59:05.104905|S|300|87.795|0|300
C|TLT|20260107|11:59:09.392276|S|500|87.8|0|500
C|TLT|20260107|11:59:11.700007|S|65|87.8|0|65
C|TLT|20260107|11:59:11.700007|S|100|87.8|0|100
C|TLT|20260107|11:59:14.699873|S|81|87.79|0|81
C|TLT|20260107|11:59:15.292408|S|100|87.8|0|100
C|TLT|20260107|11:59:17.098032|S|100|87.8|0|100
C|TLT|20260107|11:59:48.290727|S|100|87.8|0|100
C|TLT|20260107|11:59:48.290728|S|500|87.8|0|500
C|TLT|20260107|12:00:47.646640|S|100|87.82|0|100
C|TLT|20260107|12:00:48.324022|S|1|87.82|0|1
C|TLT|20260107|12:00:48.324022|S|100|87.82|0|100
C|TLT|20260107|12:00:58.513916|S|100|87.82|0|100
C|TLT|20260107|12:00:59.491585|S|100|87.82|0|100
C|TLT|20260107|12:00:59.491585|S|6|87.82|0|6
C|TLT|20260107|12:01:01.505711|S|100|87.82|0|100
C|TLT|20260107|12:01:05.632655|S|100|87.82|0|100
C|TLT|20260107|12:01:05.632655|S|4|87.82|0|4
C|TLT|20260107|12:01:07.659500|S|100|87.82|0|100
C|TLT|20260107|12:01:08.685590|S|4|87.82|0|4
C|TLT|20260107|12:01:08.685590|S|96|87.82|0|96
C|TLT|20260107|12:01:11.533038|S|4|87.82|0|4
C|TLT|20260107|12:01:16.120299|S|100|87.82|0|100
C|TLT|20260107|12:01:32.861253|S|100|87.84|0|100
C|TLT|20260107|12:01:33.779024|S|100|87.84|0|100
C|TLT|20260107|12:01:37.118353|S|100|87.84|0|100
C|TLT|20260107|12:01:37.431117|S|700|87.85|0|700
C|TLT|20260107|12:01:37.431117|S|100|87.85|0|100
C|TLT|20260107|12:01:38.045213|S|1|87.85|0|1
C|TLT|20260107|12:01:41.236956|S|1504|87.84|0|1504
C|TLT|20260107|12:01:52.207013|S|100|87.86|0|100
C|TLT|20260107|12:01:54.030477|S|100|87.86|0|100
C|TLT|20260107|12:01:55.533924|S|5|87.86|0|5
C|TLT|20260107|12:01:55.533924|S|95|87.86|0|95
C|TLT|20260107|12:02:01.342338|S|300|87.86|0|300
C|TLT|20260107|12:02:05.898649|S|400|87.86|0|400
C|TLT|20260107|12:02:07.208675|S|350|87.86|0|350
C|TLT|20260107|12:02:10.090335|S|600|87.86|0|600
C|TLT|20260107|12:02:23.029569|S|100|87.87|0|100
C|TLT|20260107|12:02:28.730773|S|250|87.87|0|250
C|TLT|20260107|12:02:28.730773|S|100|87.87|0|100
C|TLT|20260107|12:02:30.977801|S|100|87.88|0|100
C|TLT|20260107|12:02:31.728713|S|100|87.87|0|100
C|TLT|20260107|12:02:36.323261|S|100|87.87|0|100
C|TLT|20260107|12:02:38.442850|S|100|87.87|0|100
C|TLT|20260107|12:02:39.305860|S|12|87.86|0|12
C|TLT|20260107|12:02:43.448388|S|100|87.87|0|100
C|TLT|20260107|12:02:48.000259|S|100|87.87|0|100
C|TLT|20260107|12:02:51.896162|S|100|87.87|0|100
C|TLT|20260107|12:02:52.922542|S|100|87.87|0|100
C|TLT|20260107|12:02:58.521024|S|200|87.87|0|200
C|TLT|20260107|12:02:58.521082|S|100|87.87|0|100
C|TLT|20260107|12:02:58.521107|S|100|87.87|0|100
C|TLT|20260107|12:02:58.521143|S|400|87.87|0|400
C|TLT|20260107|12:02:58.521154|S|200|87.87|0|200
C|TLT|20260107|12:02:58.521190|S|300|87.87|0|300
C|TLT|20260107|12:03:00.550091|S|500|87.88|0|500
C|TLT|20260107|12:03:02.208628|S|94|87.86|0|94
C|TLT|20260107|12:03:04.149438|S|100|87.87|0|100
C|TLT|20260107|12:03:17.940947|S|100|87.87|0|100
C|TLT|20260107|12:03:20.018924|S|200|87.87|0|200
C|TLT|20260107|12:03:20.959232|S|464|87.87|0|464
C|TLT|20260107|12:03:20.959239|S|100|87.87|0|100
C|TLT|20260107|12:03:22.701592|S|100|87.87|0|100
C|TLT|20260107|12:03:23.959954|S|200|87.87|0|200
C|TLT|20260107|12:03:29.518049|S|100|87.88|0|100
C|TLT|20260107|12:03:32.247185|S|700|87.87|0|700
C|TLT|20260107|12:03:47.217587|S|79|87.88|0|79
C|TLT|20260107|12:03:47.217587|S|421|87.875|0|421
C|TLT|20260107|12:03:51.760255|S|100|87.875|0|100
C|TLT|20260107|12:03:56.752817|S|48|87.88|0|48
C|TLT|20260107|12:04:00.250884|S|6|87.87|0|6
C|TLT|20260107|12:04:00.250885|S|100|87.87|0|100
C|TLT|20260107|12:04:01.428782|S|100|87.88|0|100
C|TLT|20260107|12:04:06.002838|S|100|87.88|0|100
C|TLT|20260107|12:04:28.731774|S|100|87.88|0|100
C|TLT|20260107|12:04:31.689402|S|100|87.88|0|100
C|TLT|20260107|12:04:41.064272|S|100|87.88|0|100
C|TLT|20260107|12:04:43.084002|S|30|87.88|0|30
C|TLT|20260107|12:04:52.298465|S|70|87.88|0|70
C|TLT|20260107|12:04:56.852338|S|100|87.88|0|100
C|TLT|20260107|12:05:16.014737|S|100|87.87|0|100
C|TLT|20260107|12:05:16.014737|S|100|87.87|0|100
C|TLT|20260107|12:05:19.678149|S|100|87.87|0|100
C|TLT|20260107|12:05:23.849602|S|100|87.87|0|100
C|TLT|20260107|12:05:28.394075|S|200|87.87|0|200
C|TLT|20260107|12:05:44.139382|S|100|87.87|0|100
C|TLT|20260107|12:05:56.491768|S|100|87.87|0|100
C|TLT|20260107|12:06:04.381895|S|100|87.87|0|100
C|TLT|20260107|12:06:32.724125|S|200|87.88|0|200
C|TLT|20260107|12:06:37.282718|S|100|87.88|0|100
C|TLT|20260107|12:06:51.744919|S|200|87.88|0|200
C|TLT|20260107|12:07:05.682772|S|100|87.89|0|100
C|TLT|20260107|12:07:08.604469|S|200|87.88|0|200
C|TLT|20260107|12:07:08.604469|S|200|87.88|0|200
C|TLT|20260107|12:07:08.662078|S|34|87.89|0|34
C|TLT|20260107|12:07:58.193823|S|100|87.9|0|100
C|TLT|20260107|12:08:02.799952|S|100|87.9|0|100
C|TLT|20260107|12:08:11.102257|S|200|87.9|0|200
C|TLT|20260107|12:08:11.102257|S|400|87.9|0|400
C|TLT|20260107|12:08:19.488001|S|85|87.91|0|85
C|TLT|20260107|12:08:19.488002|S|115|87.91|0|115
C|TLT|20260107|12:08:28.585505|S|200|87.91|0|200
C|TLT|20260107|12:08:45.186539|S|300|87.91|0|300
C|TLT|20260107|12:08:58.633416|S|500|87.915|0|500
C|TLT|20260107|12:09:01.684281|S|75|87.91|0|75
C|TLT|20260107|12:09:01.684508|S|74|87.91|0|74
C|TLT|20260107|12:10:13.025163|S|415|87.89|0|415
C|TLT|20260107|12:10:13.025163|S|200|87.89|0|200
C|TLT|20260107|12:11:39.706227|S|100|87.89|0|100
C|TLT|20260107|12:11:39.716087|S|7|87.89|0|7
C|TLT|20260107|12:11:59.680084|S|100|87.89|0|100
C|TLT|20260107|12:12:24.152064|S|100|87.89|0|100
C|TLT|20260107|12:12:34.503561|S|100|87.89|0|100
C|TLT|20260107|12:12:43.768603|S|100|87.89|0|100
C|TLT|20260107|12:12:59.495236|S|100|87.89|0|100
C|TLT|20260107|12:13:05.129563|S|200|87.87|0|200
C|TLT|20260107|12:13:58.347801|S|7|87.85|0|7
C|TLT|20260107|12:14:41.753761|S|200|87.87|0|200
C|TLT|20260107|12:14:45.822931|S|200|87.87|0|200
C|TLT|20260107|12:14:50.376427|S|200|87.87|0|200
C|TLT|20260107|12:15:10.113092|S|200|87.87|0|200
C|TLT|20260107|12:15:14.199646|S|200|87.87|0|200
C|TLT|20260107|12:15:18.751607|S|200|87.865|0|200
C|TLT|20260107|12:15:22.830345|S|200|87.865|0|200
C|TLT|20260107|12:15:25.172972|S|200|87.87|0|200
C|TLT|20260107|12:15:29.359077|S|200|87.87|0|200
C|TLT|20260107|12:15:55.914745|S|200|87.85|0|200
C|TLT|20260107|12:15:58.037045|S|200|87.85|0|200
C|TLT|20260107|12:16:11.183708|S|500|87.84|0|500
C|TLT|20260107|12:16:28.901960|S|99|87.85|0|99
C|TLT|20260107|12:16:58.842075|S|200|87.85|0|200
C|TLT|20260107|12:17:10.327113|S|200|87.84|0|200
C|TLT|20260107|12:17:10.424203|S|100|87.84|0|100
C|TLT|20260107|12:17:10.424942|S|100|87.84|0|100
C|TLT|20260107|12:17:10.424942|S|200|87.84|0|200
C|TLT|20260107|12:17:27.351829|S|200|87.86|0|200
C|TLT|20260107|12:17:31.922121|S|200|87.86|0|200
C|TLT|20260107|12:17:36.469217|S|200|87.86|0|200
C|TLT|20260107|12:17:41.029179|S|200|87.86|0|200
C|TLT|20260107|12:17:41.030818|S|200|87.85|0|200
C|TLT|20260107|12:17:43.715678|S|300|87.855|0|300
C|TLT|20260107|12:17:57.095558|S|200|87.85|0|200
C|TLT|20260107|12:18:01.689854|S|200|87.845|0|200
C|TLT|20260107|12:18:06.244916|S|200|87.845|0|200
C|TLT|20260107|12:18:10.798318|S|200|87.845|0|200
C|TLT|20260107|12:18:11.272292|S|75|87.84|0|75
C|TLT|20260107|12:18:11.272331|S|75|87.84|0|75
C|TLT|20260107|12:18:15.344161|S|200|87.845|0|200
C|TLT|20260107|12:18:19.904581|S|200|87.845|0|200
C|TLT|20260107|12:18:24.446589|S|200|87.845|0|200
C|TLT|20260107|12:18:28.995209|S|170|87.845|0|170
C|TLT|20260107|12:18:28.995209|S|30|87.85|0|30
C|TLT|20260107|12:18:33.581074|S|170|87.845|0|170
C|TLT|20260107|12:19:01.307903|S|1000|87.83|0|1000
C|TLT|20260107|12:19:01.307903|S|300|87.83|0|300
C|TLT|20260107|12:19:18.175970|S|300|87.835|0|300
C|TLT|20260107|12:19:41.076181|S|170|87.845|0|170
C|TLT|20260107|12:19:50.185294|S|170|87.85|0|170
C|TLT|20260107|12:20:15.215249|S|1000|87.85|0|1000
C|TLT|20260107|12:20:58.659316|S|10|87.85|0|10
C|TLT|20260107|12:25:28.359715|S|300|87.88|0|300
C|TLT|20260107|12:25:36.064500|S|200|87.89|0|200
C|TLT|20260107|12:26:05.003687|S|31|87.9|0|31
C|TLT|20260107|12:26:30.923702|S|200|87.9|0|200
C|TLT|20260107|12:26:30.924156|S|100|87.9|0|100
C|TLT|20260107|12:26:56.271033|S|300|87.91|0|300
C|TLT|20260107|12:28:29.761714|S|300|87.905|0|300
C|TLT|20260107|12:28:29.761748|S|200|87.905|0|200
C|TLT|20260107|12:28:37.470656|S|300|87.92|0|300
C|TLT|20260107|12:28:54.474989|S|300|87.91|0|300
C|TLT|20260107|12:29:14.952279|S|290|87.915|0|290
C|TLT|20260107|12:29:30.764634|S|300|87.92|0|300
C|TLT|20260107|12:30:17.138129|S|100|87.92|0|100
C|TLT|20260107|12:30:22.287006|S|200|87.92|0|200
C|TLT|20260107|12:30:28.248314|S|300|87.93|0|300
C|TLT|20260107|12:30:31.894511|S|400|87.93|0|400
C|TLT|20260107|12:30:52.963436|S|300|87.94|0|300
C|TLT|20260107|12:30:53.114496|S|230|87.945|0|230
C|TLT|20260107|12:30:53.114497|S|70|87.95|0|70
C|TLT|20260107|12:30:55.083972|S|100|87.945|0|100
C|TLT|20260107|12:30:57.100061|S|200|87.945|0|200
C|TLT|20260107|12:31:00.060823|S|75|87.93|0|75
C|TLT|20260107|12:31:21.735835|S|200|87.92|0|200
C|TLT|20260107|12:31:50.454947|S|75|87.92|0|75
C|TLT|20260107|12:31:55.659850|S|300|87.92|0|300
C|TLT|20260107|12:32:17.138883|S|75|87.91|0|75
C|TLT|20260107|12:32:17.138913|S|300|87.91|0|300
C|TLT|20260107|12:32:42.871898|S|200|87.94|0|200
C|TLT|20260107|12:33:14.049359|S|230|87.945|0|230
C|TLT|20260107|12:33:18.604373|S|60|87.95|0|60
C|TLT|20260107|12:33:18.604373|S|170|87.945|0|170
C|TLT|20260107|12:33:21.045535|S|170|87.945|0|170
C|TLT|20260107|12:33:53.050334|S|300|87.95|0|300
C|TLT|20260107|12:34:00.750951|S|100|87.93|0|100
C|TLT|20260107|12:34:00.750985|S|100|87.93|0|100
C|TLT|20260107|12:34:00.751019|S|25|87.93|0|25
C|TLT|20260107|12:34:00.752022|S|780|87.93|0|780
C|TLT|20260107|12:34:11.863596|S|300|87.93|0|300
C|TLT|20260107|12:34:14.492168|S|100|87.93|0|100
C|TLT|20260107|12:34:23.698456|S|10|87.93|0|10
C|TLT|20260107|12:34:23.698456|S|750|87.93|0|750
C|TLT|20260107|12:34:23.698456|S|240|87.93|0|240
C|TLT|20260107|12:34:41.675847|S|450|87.93|0|450
C|TLT|20260107|12:34:41.675847|S|300|87.93|0|300
C|TLT|20260107|12:35:02.735176|S|300|87.93|0|300
C|TLT|20260107|12:35:05.607546|S|100|87.93|0|100
C|TLT|20260107|12:35:08.775564|S|200|87.93|0|200
C|TLT|20260107|12:35:27.386487|S|300|87.93|0|300
C|TLT|20260107|12:35:38.303115|S|10|87.9|0|10
C|TLT|20260107|12:35:45.036828|S|100|87.91|0|100
C|TLT|20260107|12:35:45.036847|S|200|87.91|0|200
C|TLT|20260107|12:36:20.014922|S|200|87.91|0|200
C|TLT|20260107|12:36:20.014955|S|100|87.91|0|100
C|TLT|20260107|12:36:35.610140|S|200|87.91|0|200
C|TLT|20260107|12:36:35.610236|S|100|87.91|0|100
C|TLT|20260107|12:36:47.660494|S|170|87.91|0|170
C|TLT|20260107|12:38:04.601985|S|300|87.93|0|300
C|TLT|20260107|12:38:09.178287|S|100|87.93|0|100
C|TLT|20260107|12:38:13.734096|S|200|87.93|0|200
C|TLT|20260107|12:38:16.989178|S|300|87.93|0|300
C|TLT|20260107|12:38:18.976132|S|300|87.93|0|300
C|TLT|20260107|12:38:21.305957|S|100|87.93|0|100
C|TLT|20260107|12:39:29.533066|S|100|87.93|0|100
C|TLT|20260107|12:40:21.492402|S|100|87.93|0|100
C|TLT|20260107|12:40:25.813776|S|200|87.93|0|200
C|TLT|20260107|12:42:29.309272|S|300|87.93|0|300
C|TLT|20260107|12:42:33.707435|S|500|87.92|0|500
C|TLT|20260107|12:42:33.707445|S|300|87.92|0|300
C|TLT|20260107|12:42:33.952316|S|195|87.91|0|195
C|TLT|20260107|12:42:33.952316|S|65|87.91|0|65
C|TLT|20260107|12:43:13.172012|S|100|87.93|0|100
C|TLT|20260107|12:43:44.172546|S|255|87.92|0|255
C|TLT|20260107|12:43:44.172546|S|631|87.92|0|631
C|TLT|20260107|12:43:44.265192|S|300|87.92|0|300
C|TLT|20260107|12:43:44.265192|S|22|87.92|0|22
C|TLT|20260107|12:43:57.493861|S|300|87.92|0|300
C|TLT|20260107|12:44:15.884452|S|34|87.91|0|34
C|TLT|20260107|12:45:13.687353|S|200|87.92|0|200
C|TLT|20260107|12:45:13.687484|S|100|87.92|0|100
C|TLT|20260107|12:45:13.689978|S|10|87.93|0|10
C|TLT|20260107|12:45:13.689978|S|300|87.93|0|300
C|TLT|20260107|12:45:13.689978|S|200|87.93|0|200
C|TLT|20260107|12:45:55.880978|S|284|87.92|0|284
C|TLT|20260107|12:45:55.881219|S|16|87.92|0|16
C|TLT|20260107|12:45:55.881926|S|300|87.92|0|300
C|TLT|20260107|12:45:55.897452|S|200|87.92|0|200
C|TLT|20260107|12:45:55.899863|S|40|87.91|0|40
C|TLT|20260107|12:45:55.930458|S|300|87.92|0|300
C|TLT|20260107|12:46:16.627522|S|300|87.94|0|300
C|TLT|20260107|12:47:30.027332|S|100|87.95|0|100
C|TLT|20260107|12:47:54.380922|S|200|87.955|0|200
C|TLT|20260107|12:47:57.972412|S|300|87.955|0|300
C|TLT|20260107|12:47:59.980045|S|200|87.955|0|200
C|TLT|20260107|12:48:02.321439|S|100|87.955|0|100
C|TLT|20260107|12:48:04.013936|S|200|87.955|0|200
C|TLT|20260107|12:48:08.318515|S|300|87.955|0|300
C|TLT|20260107|12:48:10.614349|S|200|87.955|0|200
C|TLT|20260107|12:48:14.931624|S|300|87.96|0|300
C|TLT|20260107|12:48:18.282055|S|35|87.96|0|35
C|TLT|20260107|12:48:18.282056|S|265|87.96|0|265
C|TLT|20260107|12:48:21.621973|S|35|87.96|0|35
C|TLT|20260107|12:48:23.794655|S|100|87.96|0|100
C|TLT|20260107|12:48:26.832251|S|200|87.96|0|200
C|TLT|20260107|12:48:31.389859|S|300|87.96|0|300
C|TLT|20260107|12:48:34.115094|S|300|87.96|0|300
C|TLT|20260107|12:48:36.817794|S|200|87.96|0|200
C|TLT|20260107|12:48:39.685539|S|100|87.955|0|100
C|TLT|20260107|12:48:43.118677|S|75|87.96|0|75
C|TLT|20260107|12:48:43.118677|S|100|87.96|0|100
C|TLT|20260107|12:48:47.290405|S|100|87.955|0|100
C|TLT|20260107|12:48:54.960554|S|100|87.95|0|100
C|TLT|20260107|12:50:12.087811|S|242|87.95|0|242
C|TLT|20260107|12:50:14.500311|S|186|87.96|0|186
C|TLT|20260107|12:50:14.500311|S|114|87.955|0|114
C|TLT|20260107|12:50:16.672753|S|100|87.955|0|100
C|TLT|20260107|12:50:21.278806|S|114|87.955|0|114
C|TLT|20260107|12:50:23.548271|S|114|87.955|0|114
C|TLT|20260107|12:50:27.168459|S|114|87.955|0|114
C|TLT|20260107|12:50:31.723929|S|114|87.955|0|114
C|TLT|20260107|12:50:52.858697|S|300|87.96|0|300
C|TLT|20260107|12:50:58.568980|S|1|87.96|0|1
C|TLT|20260107|12:50:58.568981|S|299|87.96|0|299
C|TLT|20260107|12:51:24.157640|S|300|87.96|0|300
C|TLT|20260107|12:51:51.501040|S|300|87.97|0|300
C|TLT|20260107|12:52:00.631346|S|300|87.97|0|300
C|TLT|20260107|12:52:08.789489|S|200|87.97|0|200
C|TLT|20260107|12:52:12.082399|S|100|87.97|0|100
C|TLT|20260107|12:52:16.639261|S|300|87.97|0|300
C|TLT|20260107|12:52:21.193637|S|134|87.97|0|134
C|TLT|20260107|12:52:25.748776|S|300|87.97|0|300
C|TLT|20260107|12:52:34.881523|S|7|87.97|0|7
C|TLT|20260107|12:52:39.464315|S|300|87.97|0|300
C|TLT|20260107|12:52:44.018315|S|293|87.97|0|293
C|TLT|20260107|12:52:44.018315|S|7|87.97|0|7
C|TLT|20260107|12:52:48.569799|S|300|87.97|0|300
C|TLT|20260107|12:52:53.134754|S|300|87.97|0|300
C|TLT|20260107|12:54:28.744850|S|200|87.96|0|200
C|TLT|20260107|12:54:53.705583|S|300|87.99|0|300
C|TLT|20260107|12:55:14.139568|S|400|88|0|400
C|TLT|20260107|12:55:14.139575|S|100|88|0|100
C|TLT|20260107|12:55:14.139594|S|100|88|0|100
C|TLT|20260107|12:55:30.733457|S|300|87.96|0|300
C|TLT|20260107|12:55:55.800434|S|180|87.96|0|180
C|TLT|20260107|12:56:24.072676|S|400|87.98|0|400
C|TLT|20260107|12:57:46.465687|S|200|87.98|0|200
C|TLT|20260107|12:57:46.465695|S|400|87.98|0|400
C|TLT|20260107|12:59:06.040314|S|400|87.98|0|400
C|TLT|20260107|12:59:06.040334|S|100|87.98|0|100
C|TLT|20260107|12:59:06.040335|S|100|87.98|0|100
C|TLT|20260107|13:01:08.695137|S|148|87.98|0|148
C|TLT|20260107|13:02:20.415661|S|300|87.975|0|300
C|TLT|20260107|13:02:23.732192|S|262|87.975|0|262
C|TLT|20260107|13:02:26.195110|S|200|87.975|0|200
C|TLT|20260107|13:02:28.421383|S|300|87.98|0|300
C|TLT|20260107|13:02:30.662341|S|196|87.98|0|196
C|TLT|20260107|13:02:30.662341|S|4|87.98|0|4
C|TLT|20260107|13:02:33.003844|S|104|87.98|0|104
C|TLT|20260107|13:02:35.854490|S|28|87.97|0|28
C|TLT|20260107|13:02:35.854529|S|75|87.97|0|75
C|TLT|20260107|13:02:35.854542|S|75|87.97|0|75
C|TLT|20260107|13:02:35.854549|S|75|87.97|0|75
C|TLT|20260107|13:02:35.854556|S|47|87.97|0|47
C|TLT|20260107|13:02:53.863286|S|300|87.98|0|300
C|TLT|20260107|13:02:57.118290|S|300|87.98|0|300
C|TLT|20260107|13:03:16.414814|S|300|87.98|0|300
C|TLT|20260107|13:03:18.354855|S|200|87.98|0|200
C|TLT|20260107|13:03:20.936123|S|100|87.98|0|100
C|TLT|20260107|13:03:25.291781|S|300|87.98|0|300
C|TLT|20260107|13:03:29.844467|S|300|87.98|0|300
C|TLT|20260107|13:03:33.611481|S|300|87.98|0|300
C|TLT|20260107|13:03:40.466445|S|300|87.98|0|300
C|TLT|20260107|13:03:43.439092|S|300|87.98|0|300
C|TLT|20260107|13:03:46.853525|S|300|87.98|0|300
C|TLT|20260107|13:03:56.506365|S|100|87.975|0|100
C|TLT|20260107|13:03:59.678564|S|300|87.975|0|300
C|TLT|20260107|13:04:02.804971|S|300|87.975|0|300
C|TLT|20260107|13:04:10.027473|S|300|87.98|0|300
C|TLT|20260107|13:04:19.328470|S|200|87.98|0|200
C|TLT|20260107|13:04:19.328470|S|100|87.975|0|100
C|TLT|20260107|13:04:23.660603|S|100|87.975|0|100
C|TLT|20260107|13:04:26.722966|S|100|87.975|0|100
C|TLT|20260107|13:04:59.704899|S|100|87.98|0|100
C|TLT|20260107|13:05:01.934353|S|48|87.97|0|48
C|TLT|20260107|13:05:06.828325|S|300|87.98|0|300
C|TLT|20260107|13:05:06.828326|S|5|87.98|0|5
C|TLT|20260107|13:05:12.460083|S|100|87.98|0|100
C|TLT|20260107|13:05:18.801642|S|100|87.98|0|100
C|TLT|20260107|13:05:20.739402|S|100|87.98|0|100
C|TLT|20260107|13:05:23.349326|S|300|87.98|0|300
C|TLT|20260107|13:05:31.693317|S|300|87.98|0|300
C|TLT|20260107|13:05:34.916839|S|300|87.98|0|300
C|TLT|20260107|13:05:47.957965|S|200|87.98|0|200
C|TLT|20260107|13:05:50.117987|S|100|87.98|0|100
C|TLT|20260107|13:05:52.022711|S|100|87.98|0|100
C|TLT|20260107|13:06:35.734340|S|200|87.97|0|200
C|TLT|20260107|13:06:38.130189|S|300|87.98|0|300
C|TLT|20260107|13:06:42.686889|S|300|87.98|0|300
C|TLT|20260107|13:06:47.239331|S|300|87.98|0|300
C|TLT|20260107|13:06:51.380616|S|300|87.98|0|300
C|TLT|20260107|13:07:09.678752|S|200|87.98|0|200
C|TLT|20260107|13:07:09.678752|S|100|87.975|0|100
C|TLT|20260107|13:07:13.139020|S|100|87.975|0|100
C|TLT|20260107|13:07:15.745328|S|100|87.975|0|100
C|TLT|20260107|13:07:26.838964|S|100|87.975|0|100
C|TLT|20260107|13:07:57.762293|S|100|87.98|0|100
C|TLT|20260107|13:08:02.320648|S|200|87.98|0|200
C|TLT|20260107|13:08:06.912215|S|5|87.98|0|5
C|TLT|20260107|13:08:06.912216|S|300|87.98|0|300
C|TLT|20260107|13:08:11.266055|S|100|87.975|0|100
C|TLT|20260107|13:08:29.093757|S|100|87.955|0|100
C|TLT|20260107|13:08:34.505042|S|200|87.97|0|200
C|TLT|20260107|13:08:36.440362|S|100|87.97|0|100
C|TLT|20260107|13:08:38.361277|S|300|87.97|0|300
C|TLT|20260107|13:08:38.361277|S|100|87.97|0|100
C|TLT|20260107|13:08:41.567111|S|88|87.97|0|88
C|TLT|20260107|13:08:57.159344|S|100|87.96|0|100
C|TLT|20260107|13:09:01.280488|S|300|87.96|0|300
C|TLT|20260107|13:09:18.143463|S|200|87.96|0|200
C|TLT|20260107|13:09:51.720049|S|200|87.94|0|200
C|TLT|20260107|13:10:01.404478|S|100|87.935|0|100
C|TLT|20260107|13:10:01.404479|S|500|87.94|0|500
C|TLT|20260107|13:10:01.404502|S|300|87.94|0|300
C|TLT|20260107|13:10:01.404503|S|5|87.94|0|5
C|TLT|20260107|13:10:01.404503|S|100|87.94|0|100
C|TLT|20260107|13:10:05.407022|S|400|87.94|0|400
C|TLT|20260107|13:10:09.163481|S|200|87.94|0|200
C|TLT|20260107|13:10:13.125199|S|300|87.94|0|300
C|TLT|20260107|13:10:15.533651|S|100|87.94|0|100
C|TLT|20260107|13:10:15.533652|S|100|87.94|0|100
C|TLT|20260107|13:10:20.079724|S|100|87.935|0|100
C|TLT|20260107|13:10:20.079724|S|200|87.94|0|200
C|TLT|20260107|13:10:24.634721|S|100|87.935|0|100
C|TLT|20260107|13:10:31.153322|S|100|87.94|0|100
C|TLT|20260107|13:10:31.153322|S|100|87.94|0|100
C|TLT|20260107|13:10:35.710180|S|1000|87.93|0|1000
C|TLT|20260107|13:11:09.413690|S|100|87.925|0|100
C|TLT|20260107|13:11:09.413691|S|128|87.93|0|128
C|TLT|20260107|13:11:09.413691|S|72|87.93|0|72
C|TLT|20260107|13:11:34.587845|S|100|87.93|0|100
C|TLT|20260107|13:11:36.906760|S|100|87.93|0|100
C|TLT|20260107|13:11:39.770955|S|180|87.93|0|180
C|TLT|20260107|13:12:02.950888|S|200|87.93|0|200
C|TLT|20260107|13:12:02.950888|S|100|87.925|0|100
C|TLT|20260107|13:12:05.049072|S|100|87.93|0|100
C|TLT|20260107|13:13:32.022971|S|200|87.93|0|200
C|TLT|20260107|13:13:35.687465|S|3|87.93|0|3
C|TLT|20260107|13:13:35.687465|S|197|87.93|0|197
C|TLT|20260107|13:14:05.978562|S|100|87.93|0|100
C|TLT|20260107|13:14:13.159652|S|100|87.93|0|100
C|TLT|20260107|13:14:17.770026|S|200|87.93|0|200
C|TLT|20260107|13:14:17.770026|S|100|87.925|0|100
C|TLT|20260107|13:14:40.267209|S|300|87.93|0|300
C|TLT|20260107|13:15:03.128421|S|200|87.93|0|200
C|TLT|20260107|13:15:18.180989|S|100|87.93|0|100
C|TLT|20260107|13:15:20.231593|S|100|87.93|0|100
C|TLT|20260107|13:15:22.276174|S|100|87.93|0|100
C|TLT|20260107|13:15:40.805366|S|300|87.93|0|300
C|TLT|20260107|13:15:55.930330|S|300|87.93|0|300
C|TLT|20260107|13:16:06.419208|S|213|87.93|0|213
C|TLT|20260107|13:16:06.419209|S|300|87.93|0|300
C|TLT|20260107|13:17:57.333309|S|1000|87.915|0|1000
C|TLT|20260107|13:17:57.333309|S|300|87.91|0|300
C|TLT|20260107|13:18:14.315492|S|300|87.92|0|300
C|TLT|20260107|13:18:14.315492|S|100|87.92|0|100
C|TLT|20260107|13:19:00.169463|S|200|87.93|0|200
C|TLT|20260107|13:21:08.383495|S|300|87.92|0|300
C|TLT|20260107|13:22:27.668918|S|89|87.93|0|89
C|TLT|20260107|13:22:27.668918|S|100|87.93|0|100
C|TLT|20260107|13:22:51.601343|S|300|87.92|0|300
C|TLT|20260107|13:23:11.322980|S|300|87.93|0|300
C|TLT|20260107|13:23:19.199465|S|200|87.935|0|200
C|TLT|20260107|13:23:30.320652|S|300|87.93|0|300
C|TLT|20260107|13:23:33.936164|S|294|87.93|0|294
C|TLT|20260107|13:23:33.936164|S|6|87.93|0|6
C|TLT|20260107|13:23:36.883246|S|300|87.93|0|300
C|TLT|20260107|13:23:41.416454|S|300|87.93|0|300
C|TLT|20260107|13:23:41.416454|S|7|87.93|0|7
C|TLT|20260107|13:23:48.178019|S|400|87.93|0|400
C|TLT|20260107|13:23:51.274263|S|300|87.93|0|300
C|TLT|20260107|13:23:56.766191|S|300|87.93|0|300
C|TLT|20260107|13:24:02.816885|S|300|87.93|0|300
C|TLT|20260107|13:24:15.854050|S|299|87.94|0|299
C|TLT|20260107|13:24:15.854050|S|1|87.94|0|1
C|TLT|20260107|13:24:17.718552|S|100|87.93|0|100
C|TLT|20260107|13:24:17.718559|S|100|87.93|0|100
C|TLT|20260107|13:24:17.718578|S|100|87.93|0|100
C|TLT|20260107|13:26:47.479246|S|300|87.94|0|300
C|TLT|20260107|13:26:47.479254|S|100|87.94|0|100
C|TLT|20260107|13:26:47.479287|S|100|87.94|0|100
C|TLT|20260107|13:26:47.479878|S|10|87.94|0|10
C|TLT|20260107|13:26:50.396079|S|339|87.95|0|339
C|TLT|20260107|13:26:50.396079|S|61|87.95|0|61
C|TLT|20260107|13:26:54.949929|S|300|87.95|0|300
C|TLT|20260107|13:26:59.503676|S|300|87.95|0|300
C|TLT|20260107|13:27:03.550362|S|300|87.95|0|300
C|TLT|20260107|13:27:08.105446|S|300|87.95|0|300
C|TLT|20260107|13:27:15.055063|S|102|87.94|0|102
C|TLT|20260107|13:27:26.340955|S|400|87.95|0|400
C|TLT|20260107|13:27:30.004720|S|12|87.95|0|12
C|TLT|20260107|13:27:30.901032|S|400|87.95|0|400
C|TLT|20260107|13:27:35.461539|S|188|87.95|0|188
C|TLT|20260107|13:27:40.233263|S|198|87.94|0|198
C|TLT|20260107|13:28:21.051727|S|400|87.95|0|400
C|TLT|20260107|13:28:25.607824|S|200|87.95|0|200
C|TLT|20260107|13:28:30.178011|S|200|87.95|0|200
C|TLT|20260107|13:28:34.768848|S|200|87.95|0|200
C|TLT|20260107|13:28:34.768848|S|300|87.95|0|300
C|TLT|20260107|13:28:52.135190|S|300|87.94|0|300
C|TLT|20260107|13:29:30.033269|S|300|87.94|0|300
C|TLT|20260107|13:30:31.748608|S|139|87.95|0|139
C|TLT|20260107|13:30:31.748615|S|61|87.95|0|61
C|TLT|20260107|13:30:31.749101|S|100|87.95|0|100
C|TLT|20260107|13:31:08.673645|S|100|87.95|0|100
C|TLT|20260107|13:31:08.674132|S|400|87.95|0|400
C|TLT|20260107|13:31:24.404308|S|200|87.94|0|200
C|TLT|20260107|13:31:54.970903|S|200|87.96|0|200
C|TLT|20260107|13:32:43.216644|S|100|87.96|0|100
C|TLT|20260107|13:34:33.607708|S|464|87.96|0|464
C|TLT|20260107|13:34:33.607720|S|61|87.96|0|61
C|TLT|20260107|13:34:39.299583|S|200|87.96|0|200
C|TLT|20260107|13:36:12.009977|S|60|87.98|0|60
C|TLT|20260107|13:36:44.737926|S|600|87.97|0|600
C|TLT|20260107|13:37:12.961000|S|200|87.98|0|200
C|TLT|20260107|13:37:14.812739|S|100|87.98|0|100
C|TLT|20260107|13:37:17.945047|S|100|87.98|0|100
C|TLT|20260107|13:37:25.742962|S|200|87.96|0|200
C|TLT|20260107|13:37:46.171632|S|200|87.97|0|200
C|TLT|20260107|13:37:50.000963|S|200|87.97|0|200
C|TLT|20260107|13:37:55.350450|S|200|87.97|0|200
C|TLT|20260107|13:37:57.175513|S|100|87.97|0|100
C|TLT|20260107|13:38:24.731191|S|100|87.97|0|100
C|TLT|20260107|13:38:27.214006|S|100|87.97|0|100
C|TLT|20260107|13:38:33.328256|S|200|87.965|0|200
C|TLT|20260107|13:38:37.324642|S|200|87.97|0|200
C|TLT|20260107|13:38:40.556776|S|100|87.97|0|100
C|TLT|20260107|13:38:44.184814|S|100|87.965|0|100
C|TLT|20260107|13:38:48.426227|S|200|87.965|0|200
C|TLT|20260107|13:38:50.605279|S|100|87.965|0|100
C|TLT|20260107|13:38:54.501742|S|100|87.97|0|100
C|TLT|20260107|13:38:57.586408|S|200|87.97|0|200
C|TLT|20260107|13:39:01.882180|S|100|87.97|0|100
C|TLT|20260107|13:39:06.007869|S|200|87.97|0|200
C|TLT|20260107|13:39:10.337504|S|100|87.97|0|100
C|TLT|20260107|13:39:12.319882|S|100|87.97|0|100
C|TLT|20260107|13:39:37.210934|S|268|87.97|0|268
C|TLT|20260107|13:39:37.218761|S|100|87.97|0|100
C|TLT|20260107|13:39:38.560618|S|100|87.98|0|100
C|TLT|20260107|13:39:41.683435|S|100|87.975|0|100
C|TLT|20260107|13:39:44.277845|S|100|87.98|0|100
C|TLT|20260107|13:39:48.512822|S|4|87.98|0|4
C|TLT|20260107|13:39:48.512822|S|96|87.98|0|96
C|TLT|20260107|13:39:51.397227|S|100|87.98|0|100
C|TLT|20260107|13:39:54.656003|S|200|87.97|0|200
C|TLT|20260107|13:39:55.716699|S|4|87.98|0|4
C|TLT|20260107|13:39:58.204004|S|100|87.98|0|100
C|TLT|20260107|13:40:00.576447|S|100|87.98|0|100
C|TLT|20260107|13:40:04.855460|S|100|87.975|0|100
C|TLT|20260107|13:40:11.849735|S|100|87.98|0|100
C|TLT|20260107|13:40:15.527058|S|15|87.98|0|15
C|TLT|20260107|13:40:15.527059|S|185|87.98|0|185
C|TLT|20260107|13:40:58.641024|S|200|87.97|0|200
C|TLT|20260107|13:41:28.240940|S|49|87.96|0|49
C|TLT|20260107|13:41:28.240940|S|200|87.96|0|200
C|TLT|20260107|13:41:29.052205|S|200|87.97|0|200
C|TLT|20260107|13:42:28.150864|S|200|87.97|0|200
C|TLT|20260107|13:42:28.410610|S|100|87.97|0|100
C|TLT|20260107|13:42:33.737942|S|100|87.98|0|100
C|TLT|20260107|13:42:38.286421|S|50|87.98|0|50
C|TLT|20260107|13:42:38.286421|S|100|87.98|0|100
C|TLT|20260107|13:42:42.843167|S|100|87.975|0|100
C|TLT|20260107|13:42:49.842492|S|100|87.975|0|100
C|TLT|20260107|13:42:52.441174|S|100|87.975|0|100
C|TLT|20260107|13:42:57.000297|S|170|87.975|0|170
C|TLT|20260107|13:42:57.000298|S|30|87.975|0|30
C|TLT|20260107|13:42:59.722918|S|100|87.98|0|100
C|TLT|20260107|13:43:05.360852|S|200|87.975|0|200
C|TLT|20260107|13:43:05.380598|S|600|87.98|0|600
C|TLT|20260107|13:43:05.380598|S|200|87.98|0|200
C|TLT|20260107|13:43:05.380679|S|100|87.98|0|100
C|TLT|20260107|13:43:05.380708|S|100|87.98|0|100
C|TLT|20260107|13:43:07.736889|S|100|87.985|0|100
C|TLT|20260107|13:43:08.146893|S|10|87.97|0|10
C|TLT|20260107|13:43:08.146893|S|200|87.97|0|200
C|TLT|20260107|13:43:08.309719|S|100|87.97|0|100
C|TLT|20260107|13:43:08.310633|S|100|87.97|0|100
C|TLT|20260107|13:43:19.276469|S|200|87.98|0|200
C|TLT|20260107|13:43:36.927725|S|5|87.98|0|5
C|TLT|20260107|13:43:36.927725|S|200|87.98|0|200
C|TLT|20260107|13:44:32.860657|S|200|87.97|0|200
C|TLT|20260107|13:46:22.789712|S|200|87.96|0|200
C|TLT|20260107|13:46:39.640239|S|200|87.96|0|200
C|TLT|20260107|13:46:48.200910|S|94|87.96|0|94
C|TLT|20260107|13:46:57.003529|S|6|87.96|0|6
C|TLT|20260107|13:46:59.457516|S|18|87.96|0|18
C|TLT|20260107|13:47:35.233420|S|100|87.965|0|100
C|TLT|20260107|13:47:59.590188|S|800|87.97|0|800
C|TLT|20260107|13:48:44.936900|S|600|87.965|0|600
C|TLT|20260107|13:49:56.777241|S|200|87.95|0|200
C|TLT|20260107|13:49:56.777242|S|303|87.95|0|303
C|TLT|20260107|13:58:29.554663|S|300|87.94|0|300
C|TLT|20260107|13:58:44.866358|S|3|87.93|0|3
C|TLT|20260107|13:58:44.866358|S|300|87.93|0|300
C|TLT|20260107|13:59:03.534107|S|100|87.94|0|100
C|TLT|20260107|13:59:05.689646|S|100|87.94|0|100
C|TLT|20260107|13:59:13.802769|S|200|87.94|0|200
C|TLT|20260107|13:59:14.144763|S|100|87.93|0|100
C|TLT|20260107|13:59:17.273982|S|100|87.935|0|100
C|TLT|20260107|13:59:21.830629|S|100|87.935|0|100
C|TLT|20260107|13:59:26.377673|S|100|87.935|0|100
C|TLT|20260107|13:59:28.884329|S|300|87.93|0|300
C|TLT|20260107|13:59:28.888402|S|5|87.93|0|5
C|TLT|20260107|13:59:34.470134|S|300|87.93|0|300
C|TLT|20260107|13:59:59.795839|S|200|87.94|0|200
C|TLT|20260107|14:00:04.350726|S|100|87.94|0|100
C|TLT|20260107|14:00:08.909958|S|69|87.94|0|69
C|TLT|20260107|14:00:08.909958|S|131|87.94|0|131
C|TLT|20260107|14:01:11.330883|S|169|87.94|0|169
C|TLT|20260107|14:01:29.575651|S|200|87.94|0|200
C|TLT|20260107|14:01:34.130840|S|100|87.94|0|100
C|TLT|20260107|14:01:38.682956|S|200|87.94|0|200
C|TLT|20260107|14:01:43.256510|S|100|87.94|0|100
C|TLT|20260107|14:01:47.807739|S|6|87.94|0|6
C|TLT|20260107|14:01:47.807740|S|194|87.94|0|194
C|TLT|20260107|14:04:17.592199|S|100|87.935|0|100
C|TLT|20260107|14:04:34.154247|S|100|87.935|0|100
C|TLT|20260107|14:04:34.154248|S|100|87.94|0|100
C|TLT|20260107|14:04:48.409296|S|100|87.935|0|100
C|TLT|20260107|14:04:48.409296|S|100|87.935|0|100
C|TLT|20260107|14:05:04.082572|S|100|87.935|0|100
C|TLT|20260107|14:05:04.082572|S|100|87.94|0|100
C|TLT|20260107|14:05:09.437233|S|100|87.935|0|100
C|TLT|20260107|14:05:09.437246|S|100|87.94|0|100
C|TLT|20260107|14:05:18.999893|S|200|87.945|0|200
C|TLT|20260107|14:05:45.344262|S|1000|87.94|0|1000
C|TLT|20260107|14:06:02.020338|S|300|87.95|0|300
C|TLT|20260107|14:07:15.161226|S|94|87.92|0|94
C|TLT|20260107|14:07:15.161227|S|300|87.92|0|300
C|TLT|20260107|14:07:15.238141|S|300|87.91|0|300
C|TLT|20260107|14:07:16.879484|S|242|87.91|0|242
C|TLT|20260107|14:07:16.879594|S|80|87.91|0|80
C|TLT|20260107|14:08:51.625112|S|100|87.9|0|100
C|TLT|20260107|14:09:10.877129|S|50|87.905|0|50
C|TLT|20260107|14:09:13.267120|S|300|87.9|0|300
C|TLT|20260107|14:09:13.285624|S|300|87.89|0|300
C|TLT|20260107|14:09:34.097099|S|300|87.88|0|300
C|TLT|20260107|14:10:20.554753|S|100|87.88|0|100
C|TLT|20260107|14:13:06.495080|S|300|87.89|0|300
C|TLT|20260107|14:13:45.668143|S|705|87.89|0|705
C|TLT|20260107|14:16:17.563131|S|164|87.9|0|164
C|TLT|20260107|14:17:27.676836|S|300|87.92|0|300
C|TLT|20260107|14:18:02.716421|S|464|87.92|0|464
C|TLT|20260107|14:19:54.143662|S|100|87.91|0|100
C|TLT|20260107|14:19:54.143723|S|100|87.91|0|100
C|TLT|20260107|14:21:28.475018|S|77|87.91|0|77
C|TLT|20260107|14:22:11.616490|S|200|87.9|0|200
C|TLT|20260107|14:22:21.438553|S|500|87.9|0|500
C|TLT|20260107|14:22:21.438862|S|100|87.9|0|100
C|TLT|20260107|14:22:21.438912|S|200|87.9|0|200
C|TLT|20260107|14:25:38.584469|S|898|87.9|0|898
C|TLT|20260107|14:27:34.625252|S|199|87.9|0|199
C|TLT|20260107|14:27:34.625252|S|400|87.9|0|400
C|TLT|20260107|14:29:11.837991|S|2|87.92|0|2
C|TLT|20260107|14:30:14.377992|S|400|87.9|0|400
C|TLT|20260107|14:31:55.375801|S|100|87.89|0|100
C|TLT|20260107|14:33:26.005147|S|26|87.9|0|26
C|TLT|20260107|14:35:08.938155|S|100|87.905|0|100
C|TLT|20260107|14:36:26.260437|S|200|87.905|0|200
C|TLT|20260107|14:36:26.260437|S|1000|87.91|0|1000
C|TLT|20260107|14:36:26.260437|S|100|87.905|0|100
C|TLT|20260107|14:37:37.319233|S|500|87.91|0|500
C|TLT|20260107|14:37:53.002677|S|2|87.92|0|2
C|TLT|20260107|14:38:05.467997|S|100|87.915|0|100
C|TLT|20260107|14:38:05.468016|S|360|87.92|0|360
C|TLT|20260107|14:38:48.895745|S|700|87.92|0|700
C|TLT|20260107|14:38:48.895816|S|300|87.92|0|300
C|TLT|20260107|14:40:16.525721|S|76|87.91|0|76
C|TLT|20260107|14:40:16.525752|S|100|87.91|0|100
C|TLT|20260107|14:40:16.525790|S|100|87.91|0|100
C|TLT|20260107|14:41:39.808480|S|100|87.92|0|100
C|TLT|20260107|14:41:39.808480|S|166|87.92|0|166
C|TLT|20260107|14:41:39.808489|S|34|87.92|0|34
C|TLT|20260107|14:41:39.808900|S|7|87.92|0|7
C|TLT|20260107|14:42:01.003058|S|5|87.93|0|5
C|TLT|20260107|14:42:03.074002|S|161|87.93|0|161
C|TLT|20260107|14:42:03.074002|S|300|87.93|0|300
C|TLT|20260107|14:42:11.257458|S|5|87.92|0|5
C|TLT|20260107|14:42:11.265434|S|200|87.92|0|200
C|TLT|20260107|14:42:11.265464|S|100|87.92|0|100
C|TLT|20260107|14:44:53.116512|S|82|87.93|0|82
C|TLT|20260107|14:45:29.523875|S|300|87.91|0|300
C|TLT|20260107|14:45:54.298003|S|100|87.91|0|100
C|TLT|20260107|14:45:54.299319|S|100|87.91|0|100
C|TLT|20260107|14:47:30.738100|S|100|87.92|0|100
C|TLT|20260107|14:47:30.738141|S|200|87.92|0|200
C|TLT|20260107|14:47:31.825400|S|200|87.93|0|200
C|TLT|20260107|14:48:04.163696|S|800|87.93|0|800
C|TLT|20260107|14:50:56.326417|S|100|87.91|0|100
C|TLT|20260107|14:50:56.326427|S|7|87.91|0|7
C|TLT|20260107|14:51:30.369120|S|100|87.915|0|100
C|TLT|20260107|14:52:13.680151|S|300|87.93|0|300
C|TLT|20260107|14:52:13.680151|S|300|87.93|0|300
C|TLT|20260107|14:52:50.065344|S|300|87.92|0|300
C|TLT|20260107|14:54:08.975286|S|300|87.92|0|300
C|TLT|20260107|14:57:49.016299|S|1000|87.9|0|1000
C|TLT|20260107|14:58:02.969770|S|300|87.9|0|300
C|TLT|20260107|14:58:03.059711|S|200|87.895|0|200
C|TLT|20260107|14:58:53.114508|S|86|87.89|0|86
C|TLT|20260107|14:58:53.114508|S|100|87.89|0|100
C|TLT|20260107|14:58:53.114508|S|183|87.89|0|183
C|TLT|20260107|14:59:27.301804|S|300|87.9|0|300
C|TLT|20260107|14:59:27.305629|S|300|87.9|0|300
C|TLT|20260107|14:59:27.309808|S|300|87.91|0|300
C|TLT|20260107|14:59:27.310166|S|10|87.91|0|10
C|TLT|20260107|14:59:27.350782|S|600|87.905|0|600
C|TLT|20260107|14:59:27.350782|S|300|87.9|0|300
C|TLT|20260107|14:59:27.350783|S|400|87.9|0|400
C|TLT|20260107|14:59:27.350789|S|400|87.9|0|400
C|TLT|20260107|14:59:27.350993|S|200|87.9|0|200
C|TLT|20260107|14:59:27.350994|S|200|87.9|0|200
C|TLT|20260107|14:59:27.351008|S|100|87.9|0|100
C|TLT|20260107|14:59:27.351009|S|300|87.9|0|300
C|TLT|20260107|14:59:27.351009|S|400|87.9|0|400
C|TLT|20260107|14:59:27.351009|S|100|87.9|0|100
C|TLT|20260107|14:59:27.355891|S|286|87.9|0|286
C|TLT|20260107|14:59:27.357998|S|14|87.9|0|14
C|TLT|20260107|14:59:27.357999|S|200|87.9|0|200
C|TLT|20260107|14:59:27.357999|S|286|87.9|0|286
C|TLT|20260107|14:59:27.358005|S|100|87.9|0|100
C|TLT|20260107|14:59:30.128715|S|100|87.9|0|100
C|TLT|20260107|14:59:30.128724|S|100|87.9|0|100
C|TLT|20260107|14:59:44.654174|S|700|87.89|0|700
C|TLT|20260107|14:59:55.149282|S|100|87.89|0|100
C|TLT|20260107|14:59:59.413738|S|100|87.89|0|100
C|TLT|20260107|15:00:06.383637|S|100|87.89|0|100
C|TLT|20260107|15:00:11.202268|S|300|87.89|0|300
C|TLT|20260107|15:00:38.649127|S|400|87.91|0|400
C|TLT|20260107|15:01:26.623785|S|300|87.91|0|300
C|TLT|20260107|15:01:26.623892|S|200|87.91|0|200
C|TLT|20260107|15:03:33.796331|S|348|87.9|0|348
C|TLT|20260107|15:03:49.474989|S|300|87.89|0|300
C|TLT|20260107|15:03:49.487374|S|300|87.9|0|300
C|TLT|20260107|15:03:50.018478|S|600|87.895|0|600
C|TLT|20260107|15:04:10.114240|S|100|87.89|0|100
C|TLT|20260107|15:04:27.729778|S|300|87.89|0|300
C|TLT|20260107|15:04:59.102150|S|100|87.895|0|100
C|TLT|20260107|15:04:59.102150|S|100|87.895|0|100
C|TLT|20260107|15:05:05.024009|S|100|87.89|0|100
C|TLT|20260107|15:05:28.166452|S|300|87.88|0|300
C|TLT|20260107|15:05:33.798951|S|300|87.87|0|300
C|TLT|20260107|15:05:36.483499|S|414|87.86|0|414
C|TLT|20260107|15:05:50.243800|S|300|87.86|0|300
C|TLT|20260107|15:05:50.256753|S|12|87.86|0|12
C|TLT|20260107|15:05:50.256753|S|6|87.86|0|6
C|TLT|20260107|15:06:03.232463|S|300|87.86|0|300
C|TLT|20260107|15:06:03.232463|S|400|87.86|0|400
C|TLT|20260107|15:06:25.621821|S|100|87.88|0|100
C|TLT|20260107|15:06:49.114048|S|900|87.88|0|900
C|TLT|20260107|15:07:21.698835|S|200|87.87|0|200
C|TLT|20260107|15:08:23.347422|S|302|87.87|0|302
C|TLT|20260107|15:08:24.078499|S|130|87.86|0|130
C|TLT|20260107|15:08:36.491993|S|300|87.85|0|300
C|TLT|20260107|15:11:33.683104|S|300|87.86|0|300
C|TLT|20260107|15:11:33.684862|S|371|87.87|0|371
C|TLT|20260107|15:11:33.684921|S|500|87.87|0|500
C|TLT|20260107|15:11:33.684929|S|100|87.87|0|100
C|TLT|20260107|15:11:33.684938|S|29|87.87|0|29
C|TLT|20260107|15:12:23.823682|S|100|87.89|0|100
C|TLT|20260107|15:12:24.003436|S|5|87.89|0|5
C|TLT|20260107|15:12:24.397391|S|200|87.88|0|200
C|TLT|20260107|15:12:30.792262|S|195|87.89|0|195
C|TLT|20260107|15:12:35.521890|S|547|87.89|0|547
C|TLT|20260107|15:12:35.521890|S|253|87.89|0|253
C|TLT|20260107|15:12:48.307310|S|200|87.88|0|200
C|TLT|20260107|15:15:31.038272|S|11|87.86|0|11
C|TLT|20260107|15:15:31.038279|S|2|87.86|0|2
C|TLT|20260107|15:20:16.825411|S|200|87.86|0|200
C|TLT|20260107|15:20:17.811517|S|100|87.86|0|100
C|TLT|20260107|15:20:29.336087|S|800|87.86|0|800
C|TLT|20260107|15:20:43.597466|S|300|87.86|0|300
C|TLT|20260107|15:20:43.597466|S|74|87.86|0|74
C|TLT|20260107|15:21:02.557487|S|500|87.87|0|500
C|TLT|20260107|15:21:02.557487|S|300|87.87|0|300
C|TLT|20260107|15:22:04.208701|S|12|87.85|0|12
C|TLT|20260107|15:22:20.637479|S|200|87.85|0|200
C|TLT|20260107|15:22:42.608928|S|100|87.85|0|100
C|TLT|20260107|15:24:50.003143|S|200|87.855|0|200
C|TLT|20260107|15:25:19.633041|S|34|87.85|0|34
C|TLT|20260107|15:26:03.318175|S|1000|87.85|0|1000
C|TLT|20260107|15:26:18.702201|S|100|87.85|0|100
C|TLT|20260107|15:26:27.992838|S|100|87.85|0|100
C|TLT|20260107|15:26:30.649078|S|100|87.85|0|100
C|TLT|20260107|15:26:33.986146|S|100|87.85|0|100
C|TLT|20260107|15:26:57.465339|S|27|87.85|0|27
C|TLT|20260107|15:27:03.655218|S|100|87.85|0|100
C|TLT|20260107|15:27:13.096040|S|100|87.85|0|100
C|TLT|20260107|15:27:15.802692|S|100|87.85|0|100
C|TLT|20260107|15:27:18.897038|S|300|87.86|0|300
C|TLT|20260107|15:27:20.036405|S|100|87.85|0|100
C|TLT|20260107|15:27:24.214813|S|100|87.85|0|100
C|TLT|20260107|15:27:27.976855|S|100|87.85|0|100
C|TLT|20260107|15:27:35.132076|S|200|87.86|0|200
C|TLT|20260107|15:27:36.171549|S|100|87.85|0|100
C|TLT|20260107|15:27:42.331772|S|100|87.85|0|100
C|TLT|20260107|15:27:45.746169|S|100|87.85|0|100
C|TLT|20260107|15:27:47.617719|S|100|87.86|0|100
C|TLT|20260107|15:27:47.617719|S|26|87.86|0|26
C|TLT|20260107|15:27:52.541804|S|100|87.85|0|100
C|TLT|20260107|15:27:57.100199|S|100|87.85|0|100
C|TLT|20260107|15:28:01.642835|S|200|87.85|0|200
C|TLT|20260107|15:28:03.465942|S|100|87.86|0|100
C|TLT|20260107|15:28:05.515131|S|100|87.85|0|100
C|TLT|20260107|15:28:08.322733|S|100|87.84|0|100
C|TLT|20260107|15:28:12.886238|S|100|87.845|0|100
C|TLT|20260107|15:28:15.878509|S|100|87.84|0|100
C|TLT|20260107|15:28:23.025515|S|100|87.835|0|100
C|TLT|20260107|15:28:26.903842|S|100|87.835|0|100
C|TLT|20260107|15:28:30.556747|S|100|87.83|0|100
C|TLT|20260107|15:28:37.077290|S|100|87.835|0|100
C|TLT|20260107|15:28:39.076449|S|100|87.835|0|100
C|TLT|20260107|15:28:44.519601|S|100|87.835|0|100
C|TLT|20260107|15:28:49.067381|S|100|87.835|0|100
C|TLT|20260107|15:28:53.631309|S|100|87.835|0|100
C|TLT|20260107|15:29:00.100940|S|100|87.83|0|100
C|TLT|20260107|15:29:05.664621|S|100|87.83|0|100
C|TLT|20260107|15:29:15.717507|S|100|87.83|0|100
C|TLT|20260107|15:29:21.223894|S|100|87.835|0|100
C|TLT|20260107|15:29:29.731908|S|200|87.835|0|200
C|TLT|20260107|15:29:36.253870|S|100|87.835|0|100
C|TLT|20260107|15:29:40.511756|S|100|87.835|0|100
C|TLT|20260107|15:29:49.571952|S|200|87.835|0|200
C|TLT|20260107|15:29:55.496529|S|100|87.83|0|100
C|TLT|20260107|15:29:59.058954|S|100|87.83|0|100
C|TLT|20260107|15:30:09.980926|S|100|87.835|0|100
C|TLT|20260107|15:30:14.498707|S|100|87.83|0|100
C|TLT|20260107|15:30:17.744256|S|100|87.835|0|100
C|TLT|20260107|15:30:20.847689|S|500|87.84|0|500
C|TLT|20260107|15:30:33.920361|S|100|87.85|0|100
C|TLT|20260107|15:31:19.292144|S|100|87.83|0|100
C|TLT|20260107|15:31:29.792203|S|100|87.83|0|100
C|TLT|20260107|15:31:32.205445|S|100|87.83|0|100
C|TLT|20260107|15:31:41.308772|S|200|87.83|0|200
C|TLT|20260107|15:31:48.820373|S|400|87.85|0|400
C|TLT|20260107|15:32:26.936072|S|200|87.86|0|200
C|TLT|20260107|15:32:33.763334|S|200|87.86|0|200
C|TLT|20260107|15:34:48.361199|S|300|87.85|0|300
C|TLT|20260107|15:35:02.572940|S|16|87.85|0|16
C|TLT|20260107|15:35:02.572940|S|300|87.85|0|300
C|TLT|20260107|15:35:02.572940|S|200|87.85|0|200
C|TLT|20260107|15:36:43.390951|S|200|87.865|0|200
C|TLT|20260107|15:37:02.288385|S|300|87.865|0|300
C|TLT|20260107|15:37:06.618725|S|100|87.87|0|100
C|TLT|20260107|15:37:06.618734|S|84|87.87|0|84
C|TLT|20260107|15:37:39.684090|S|200|87.865|0|200
C|TLT|20260107|15:37:54.053656|S|200|87.865|0|200
C|TLT|20260107|15:37:57.254480|S|100|87.865|0|100
C|TLT|20260107|15:38:00.185373|S|200|87.865|0|200
C|TLT|20260107|15:38:12.400091|S|200|87.865|0|200
C|TLT|20260107|15:38:30.904011|S|200|87.87|0|200
C|TLT|20260107|15:38:39.719273|S|200|87.87|0|200
C|TLT|20260107|15:38:50.477327|S|200|87.87|0|200
C|TLT|20260107|15:38:53.414943|S|100|87.87|0|100
C|TLT|20260107|15:38:56.020114|S|200|87.86|0|200
C|TLT|20260107|15:39:38.080988|S|200|87.88|0|200
C|TLT|20260107|15:39:50.075638|S|200|87.88|0|200
C|TLT|20260107|15:39:50.334006|S|200|87.87|0|200
C|TLT|20260107|15:40:01.492224|S|200|87.875|0|200
C|TLT|20260107|15:40:01.671624|S|10|87.875|0|10
C|TLT|20260107|15:40:11.955365|S|1000|87.86|0|1000
C|TLT|20260107|15:40:11.956383|S|160|87.86|0|160
C|TLT|20260107|15:40:45.014814|S|108|87.86|0|108
C|TLT|20260107|15:40:54.151344|S|1|87.86|0|1
C|TLT|20260107|15:42:12.643589|S|100|87.87|0|100
C|TLT|20260107|15:43:05.496706|S|100|87.86|0|100
C|TLT|20260107|15:43:17.170412|S|100|87.86|0|100
C|TLT|20260107|15:43:26.304524|S|100|87.86|0|100
C|TLT|20260107|15:44:01.799036|S|100|87.865|0|100
C|TLT|20260107|15:45:18.522706|S|38|87.87|0|38
C|TLT|20260107|15:45:55.051637|S|100|87.87|0|100
C|TLT|20260107|15:45:59.604909|S|100|87.87|0|100
C|TLT|20260107|15:46:04.220283|S|100|87.87|0|100
C|TLT|20260107|15:46:08.780985|S|6|87.87|0|6
C|TLT|20260107|15:46:08.780985|S|94|87.87|0|94
C|TLT|20260107|15:46:13.331094|S|100|87.87|0|100
C|TLT|20260107|15:46:17.934732|S|100|87.87|0|100
C|TLT|20260107|15:46:22.498825|S|100|87.87|0|100
C|TLT|20260107|15:46:45.340499|S|49|87.88|0|49
C|TLT|20260107|15:46:45.340499|S|151|87.88|0|151
C|TLT|20260107|15:47:40.852462|S|100|87.875|0|100
C|TLT|20260107|15:47:44.365762|S|100|87.87|0|100
C|TLT|20260107|15:47:51.141147|S|100|87.86|0|100
C|TLT|20260107|15:47:51.141147|S|100|87.86|0|100
C|TLT|20260107|15:47:51.163634|S|300|87.86|0|300
C|TLT|20260107|15:47:57.740968|S|100|87.86|0|100
C|TLT|20260107|15:47:57.740998|S|500|87.86|0|500
C|TLT|20260107|15:47:57.740999|S|72|87.86|0|72
C|TLT|20260107|15:48:00.145316|S|200|87.86|0|200
C|TLT|20260107|15:48:25.127083|S|300|87.86|0|300
C|TLT|20260107|15:48:31.888705|S|464|87.86|0|464
C|TLT|20260107|15:48:31.888714|S|200|87.86|0|200
C|TLT|20260107|15:48:31.888723|S|36|87.86|0|36
C|TLT|20260107|15:48:31.888723|S|104|87.86|0|104
C|TLT|20260107|15:48:48.101996|S|300|87.85|0|300
C|TLT|20260107|15:49:01.908746|S|90|87.85|0|90
C|TLT|20260107|15:49:12.083403|S|100|87.85|0|100
C|TLT|20260107|15:49:52.639676|S|298|87.84|0|298
C|TLT|20260107|15:49:52.639737|S|100|87.84|0|100
C|TLT|20260107|15:49:52.639768|S|802|87.84|0|802
C|TLT|20260107|15:50:38.119164|S|500|87.85|0|500
C|TLT|20260107|15:50:54.072321|S|200|87.85|0|200
C|TLT|20260107|15:50:55.112367|S|200|87.85|0|200
C|TLT|20260107|15:50:55.112376|S|100|87.85|0|100
C|TLT|20260107|15:51:01.311240|S|1200|87.86|0|1200
C|TLT|20260107|15:51:03.795060|S|100|87.86|0|100
C|TLT|20260107|15:52:38.202970|S|200|87.84|0|200
C|TLT|20260107|15:52:38.203029|S|600|87.84|0|600
C|TLT|20260107|15:53:01.468098|S|200|87.85|0|200
C|TLT|20260107|15:53:01.468099|S|1200|87.85|0|1200
C|TLT|20260107|15:53:38.696662|S|162|87.85|0|162
C|TLT|20260107|15:54:53.032531|S|97|87.84|0|97
C|TLT|20260107|15:55:00.131625|S|14|87.84|0|14
C|TLT|20260107|15:55:00.262627|S|200|87.835|0|200
C|TLT|20260107|15:55:23.901967|S|200|87.83|0|200
C|TLT|20260107|15:55:23.926922|S|200|87.82|0|200
C|TLT|20260107|15:55:25.364413|S|187|87.83|0|187
C|TLT|20260107|15:55:45.525300|S|600|87.83|0|600
C|TLT|20260107|15:55:45.525324|S|400|87.83|0|400
C|TLT|20260107|15:55:45.525335|S|100|87.83|0|100
C|TLT|20260107|15:55:45.525336|S|100|87.83|0|100
C|TLT|20260107|15:55:45.525343|S|100|87.83|0|100
C|TLT|20260107|15:56:56.970983|S|100|87.81|0|100
C|TLT|20260107|15:57:03.865240|S|100|87.81|0|100
C|TLT|20260107|15:57:03.865270|S|100|87.81|0|100
C|TLT|20260107|15:57:03.865271|S|500|87.81|0|500
C|TLT|20260107|15:57:18.835478|S|78|87.805|0|78
C|TLT|20260107|15:57:26.037148|S|225|87.795|0|225
C|TLT|20260107|15:57:26.037148|S|175|87.795|0|175
C|TLT|20260107|15:57:34.097174|S|200|87.795|0|200
C|TLT|20260107|15:57:39.136571|S|200|87.8|0|200
C|TLT|20260107|15:57:40.083238|S|200|87.79|0|200
C|TLT|20260107|15:57:42.506519|S|200|87.8|0|200
C|TLT|20260107|15:57:51.068797|S|186|87.79|0|186
C|TLT|20260107|15:58:00.019777|S|464|87.795|0|464
C|TLT|20260107|15:58:00.019806|S|310|87.8|0|310
C|TLT|20260107|15:58:00.019806|S|200|87.8|0|200
C|TLT|20260107|15:58:00.019806|S|169|87.795|0|169
C|TLT|20260107|15:58:01.093346|S|12|87.79|0|12
C|TLT|20260107|15:58:01.093347|S|569|87.79|0|569
C|TLT|20260107|15:58:01.093347|S|200|87.79|0|200
C|TLT|20260107|15:58:01.093347|S|310|87.79|0|310
C|TLT|20260107|15:58:06.355148|S|79|87.8|0|79
C|TLT|20260107|15:58:06.355148|S|121|87.8|0|121
C|TLT|20260107|15:58:08.059684|S|41|87.8|0|41
C|TLT|20260107|15:58:08.059684|S|59|87.8|0|59
C|TLT|20260107|15:58:08.059704|S|59|87.8|0|59
C|TLT|20260107|15:58:08.059705|S|41|87.8|0|41
C|TLT|20260107|15:58:08.060660|S|159|87.8|0|159
C|TLT|20260107|15:58:08.060660|S|257|87.8|0|257
C|TLT|20260107|15:58:08.060660|S|443|87.8|0|443
C|TLT|20260107|15:58:08.060661|S|300|87.8|0|300
C|TLT|20260107|15:58:08.074845|S|200|87.8|0|200
C|TLT|20260107|15:58:08.086337|S|157|87.8|0|157
C|TLT|20260107|15:58:08.086337|S|300|87.8|0|300
C|TLT|20260107|15:58:08.086337|S|359|87.8|0|359
C|TLT|20260107|15:58:08.086337|S|443|87.8|0|443
C|TLT|20260107|15:58:08.090779|S|359|87.8|0|359
C|TLT|20260107|15:58:08.090779|S|300|87.8|0|300
C|TLT|20260107|15:58:08.090779|S|600|87.8|0|600
C|TLT|20260107|15:58:09.067003|S|1400|87.81|0|1400
C|TLT|20260107|15:58:45.805009|S|200|87.79|0|200
C|TLT|20260107|15:58:45.805009|S|830|87.79|0|830
C|TLT|20260107|15:59:04.666492|S|700|87.79|0|700
C|TLT|20260107|15:59:04.666783|S|400|87.79|0|400
C|TLT|20260107|15:59:26.891832|S|1000|87.79|0|1000
C|TLT|20260107|15:59:26.999710|S|2|87.78|0|2
C|TLT|20260107|15:59:34.851521|S|100|87.785|0|100
C|TLT|20260107|15:59:35.237611|S|100|87.785|0|100
C|TLT|20260107|15:59:35.560403|S|400|87.785|0|400
C|TLT|20260107|15:59:38.806143|S|100|87.79|0|100
C|TLT|20260107|15:59:41.868220|S|100|87.785|0|100
C|TLT|20260107|15:59:46.621676|S|100|87.8|0|100
C|TLT|20260107|15:59:46.621676|S|200|87.8|0|200
C|TLT|20260107|15:59:47.049639|S|200|87.8|0|200
C|TLT|20260107|15:59:47.992015|S|100|87.8|0|100
C|TLT|20260107|15:59:49.534523|S|3|87.8|0|3
C|TLT|20260107|15:59:52.184287|S|102|87.785|0|102
C|TLT|20260107|15:59:58.400392|S|200|87.79|0|200
C|TLTW|20260107|09:50:18.541408|S|177|22.8|0|177
C|TLTW|20260107|13:28:28.061391|S|100|22.86|0|100
C|TLTW|20260107|13:45:56.986028|S|100|22.88|0|100
C|TM|20260107|13:47:11.033434|S|100|213.385|0|100
C|TM|20260107|15:50:02.755397|S|11|213.24|0|11
C|TM|20260107|15:50:02.755952|S|11|213.25|0|11
C|TM|20260107|15:59:46.062763|S|50|213.43|0|50
C|TMC|20260107|09:38:11.150968|S|1|7.31|0|1
C|TMC|20260107|09:38:25.373066|S|6|7.3|0|6
C|TMC|20260107|09:38:32.891319|S|1|7.3|0|1
C|TMC|20260107|09:41:48.567956|S|5|7.31|0|5
C|TMC|20260107|09:56:09.412877|S|28|7.305|0|28
C|TMC|20260107|09:56:09.412877|S|28|7.305|0|28
C|TMC|20260107|10:04:21.343733|S|100|7.34|0|100
C|TMC|20260107|10:15:37.476492|S|30|7.33|0|30
C|TMC|20260107|10:15:37.476551|S|15|7.33|0|15
C|TMC|20260107|10:27:49.926060|S|2|7.33|0|2
C|TMC|20260107|10:49:24.458437|S|6|7.49|0|6
C|TMC|20260107|11:00:47.812805|S|2|7.545|0|2
C|TMC|20260107|11:07:35.603092|S|100|7.49|0|100
C|TMC|20260107|11:10:28.298700|S|47|7.49|0|47
C|TMC|20260107|11:11:09.498568|S|126|7.495|0|126
C|TMC|20260107|11:17:26.260981|S|100|7.485|0|100
C|TMC|20260107|11:19:06.319990|S|100|7.485|0|100
C|TMC|20260107|11:22:56.280451|S|67|7.49|0|67
C|TMC|20260107|11:26:34.327300|S|8|7.5|0|8
C|TMC|20260107|11:31:47.615664|S|1|7.52|0|1
C|TMC|20260107|11:33:43.653492|S|15|7.53|0|15
C|TMC|20260107|11:38:14.036923|S|52|7.55|0|52
C|TMC|20260107|11:48:57.150818|S|100|7.79|0|100
C|TMC|20260107|11:53:10.067879|S|100|7.74|0|100
C|TMC|20260107|11:56:35.613520|S|49|7.66|0|49
C|TMC|20260107|11:59:42.682728|S|150|7.655|0|150
C|TMC|20260107|12:14:33.081485|S|6|7.54|0|6
C|TMC|20260107|12:14:40.356553|S|100|7.55|0|100
C|TMC|20260107|12:29:05.098009|S|51|7.56|0|51
C|TMC|20260107|12:29:09.583826|S|44|7.555|0|44
C|TMC|20260107|12:29:09.583850|S|100|7.555|0|100
C|TMC|20260107|12:29:09.583851|S|44|7.555|0|44
C|TMC|20260107|12:29:09.583868|S|111|7.555|0|111
C|TMC|20260107|12:30:08.485117|S|100|7.53|0|100
C|TMC|20260107|12:42:30.613851|S|150|7.525|0|150
C|TMC|20260107|12:42:30.613913|S|150|7.525|0|150
C|TMC|20260107|12:44:20.581864|S|63|7.53|0|63
C|TMC|20260107|12:44:20.581883|S|37|7.53|0|37
C|TMC|20260107|12:48:50.719900|S|61|7.5|0|61
C|TMC|20260107|12:53:39.103733|S|41|7.52|0|41
C|TMC|20260107|13:02:53.419364|S|55|7.49|0|55
C|TMC|20260107|13:02:56.345323|S|45|7.49|0|45
C|TMC|20260107|13:04:12.698221|S|10|7.5|0|10
C|TMC|20260107|13:06:25.060604|S|17|7.49|0|17
C|TMC|20260107|13:12:51.342087|S|15|7.49|0|15
C|TMC|20260107|13:14:22.845259|S|26|7.475|0|26
C|TMC|20260107|13:19:16.347993|S|100|7.46|0|100
C|TMC|20260107|13:19:49.190317|S|100|7.455|0|100
C|TMC|20260107|13:20:08.089353|S|206|7.455|0|206
C|TMC|20260107|13:20:08.093182|S|6|7.46|0|6
C|TMC|20260107|13:20:09.096366|S|6|7.46|0|6
C|TMC|20260107|13:20:09.096375|S|88|7.46|0|88
C|TMC|20260107|13:23:51.070299|S|100|7.46|0|100
C|TMC|20260107|13:24:47.794957|S|1|7.465|0|1
C|TMC|20260107|13:25:06.432209|S|4|7.47|0|4
C|TMC|20260107|13:25:56.335778|S|6|7.47|0|6
C|TMC|20260107|13:26:15.128472|S|6|7.48|0|6
C|TMC|20260107|13:26:54.038424|S|4|7.48|0|4
C|TMC|20260107|13:30:24.322953|S|68|7.48|0|68
C|TMC|20260107|13:30:24.322988|S|32|7.48|0|32
C|TMC|20260107|13:31:58.292773|S|1|7.495|0|1
C|TMC|20260107|13:36:20.214470|S|71|7.52|0|71
C|TMC|20260107|13:36:20.214470|S|29|7.52|0|29
C|TMC|20260107|13:36:21.205195|S|2|7.52|0|2
C|TMC|20260107|13:36:33.120264|S|4|7.52|0|4
C|TMC|20260107|13:36:42.829573|S|3|7.515|0|3
C|TMC|20260107|13:36:50.477330|S|2|7.52|0|2
C|TMC|20260107|13:37:00.589247|S|3|7.52|0|3
C|TMC|20260107|13:37:22.863249|S|3|7.52|0|3
C|TMC|20260107|13:38:21.756758|S|100|7.51|0|100
C|TMC|20260107|13:39:31.745050|S|100|7.49|0|100
C|TMC|20260107|13:40:09.969513|S|1|7.5|0|1
C|TMC|20260107|13:40:14.936312|S|150|7.495|0|150
C|TMC|20260107|13:40:14.937297|S|80|7.495|0|80
C|TMC|20260107|13:40:14.979704|S|80|7.5|0|80
C|TMC|20260107|13:41:37.127998|S|100|7.51|0|100
C|TMC|20260107|13:43:01.872865|S|4|7.5|0|4
C|TMC|20260107|13:43:50.455683|S|1|7.49|0|1
C|TMC|20260107|13:44:01.306794|S|5|7.49|0|5
C|TMC|20260107|13:44:08.693207|S|3|7.49|0|3
C|TMC|20260107|13:44:18.027901|S|4|7.49|0|4
C|TMC|20260107|13:44:25.727634|S|100|7.49|0|100
C|TMC|20260107|13:48:19.335619|S|1|7.485|0|1
C|TMC|20260107|13:55:51.126455|S|49|7.54|0|49
C|TMC|20260107|13:55:51.126455|S|100|7.54|0|100
C|TMC|20260107|13:55:53.382435|S|60|7.53|0|60
C|TMC|20260107|13:56:33.550788|S|100|7.52|0|100
C|TMC|20260107|14:00:13.937565|S|2|7.55|0|2
C|TMC|20260107|14:00:14.522922|S|1|7.545|0|1
C|TMC|20260107|14:00:26.102707|S|2|7.56|0|2
C|TMC|20260107|14:02:04.523733|S|4|7.56|0|4
C|TMC|20260107|14:02:13.258317|S|2|7.56|0|2
C|TMC|20260107|14:02:54.591914|S|58|7.55|0|58
C|TMC|20260107|14:02:54.591914|S|42|7.55|0|42
C|TMC|20260107|14:03:23.716220|S|2|7.56|0|2
C|TMC|20260107|14:03:53.958938|S|3|7.56|0|3
C|TMC|20260107|14:04:34.227805|S|3|7.57|0|3
C|TMC|20260107|14:04:40.877455|S|2|7.57|0|2
C|TMC|20260107|14:05:02.735737|S|2|7.59|0|2
C|TMC|20260107|14:05:10.882581|S|3|7.59|0|3
C|TMC|20260107|14:05:23.697701|S|1|7.585|0|1
C|TMC|20260107|14:09:10.100985|S|59|7.59|0|59
C|TMC|20260107|14:11:01.274993|S|4|7.56|0|4
C|TMC|20260107|14:12:21.127981|S|5|7.56|0|5
C|TMC|20260107|14:12:32.349105|S|154|7.545|0|154
C|TMC|20260107|14:12:32.349185|S|154|7.545|0|154
C|TMC|20260107|14:20:49.147284|S|1|7.62|0|1
C|TMC|20260107|14:20:56.263674|S|3|7.62|0|3
C|TMC|20260107|14:21:08.494879|S|4|7.62|0|4
C|TMC|20260107|14:23:56.188410|S|37|7.6|0|37
C|TMC|20260107|14:23:56.309955|S|1|7.6|0|1
C|TMC|20260107|14:25:23.623166|S|1|7.59|0|1
C|TMC|20260107|14:28:53.245840|S|2|7.59|0|2
C|TMC|20260107|14:29:02.919137|S|3|7.59|0|3
C|TMC|20260107|14:31:23.590568|S|2|7.62|0|2
C|TMC|20260107|14:33:11.386282|S|6|7.6|0|6
C|TMC|20260107|14:33:32.092492|S|2|7.6|0|2
C|TMC|20260107|14:33:41.727518|S|3|7.6|0|3
C|TMC|20260107|14:37:41.410092|S|4|7.6|0|4
C|TMC|20260107|14:39:31.010653|S|3|7.57|0|3
C|TMC|20260107|14:39:52.103149|S|4|7.57|0|4
C|TMC|20260107|14:41:11.437480|S|3|7.56|0|3
C|TMC|20260107|14:43:58.981428|S|5|7.57|0|5
C|TMC|20260107|14:44:10.182146|S|4|7.57|0|4
C|TMC|20260107|14:44:30.012513|S|3|7.58|0|3
C|TMC|20260107|14:44:49.471189|S|5|7.59|0|5
C|TMC|20260107|14:45:27.399496|S|2|7.58|0|2
C|TMC|20260107|14:45:50.172974|S|3|7.57|0|3
C|TMC|20260107|14:56:06.326663|S|2|7.61|0|2
C|TMC|20260107|14:56:15.278316|S|1|7.61|0|1
C|TMC|20260107|14:56:24.073066|S|1|7.62|0|1
C|TMC|20260107|14:56:45.763829|S|2|7.62|0|2
C|TMC|20260107|14:56:56.649124|S|1|7.62|0|1
C|TMC|20260107|14:57:33.253199|S|1|7.6|0|1
C|TMC|20260107|14:57:56.790745|S|2|7.6|0|2
C|TMC|20260107|14:58:05.993039|S|1|7.6|0|1
C|TMC|20260107|14:58:24.586761|S|1|7.61|0|1
C|TMC|20260107|14:59:49.232363|S|153|7.615|0|153
C|TMC|20260107|15:00:10.612119|S|1|7.6|0|1
C|TMC|20260107|15:03:13.101979|S|6|7.595|0|6
C|TMC|20260107|15:04:01.851045|S|5|7.59|0|5
C|TMC|20260107|15:05:13.285088|S|5|7.6|0|5
C|TMC|20260107|15:06:22.480807|S|2|7.58|0|2
C|TMC|20260107|15:08:26.770740|S|66|7.56|0|66
C|TMC|20260107|15:09:49.211152|S|38|7.57|0|38
C|TMC|20260107|15:12:00.683929|S|4|7.56|0|4
C|TMC|20260107|15:12:10.102505|S|16|7.56|0|16
C|TMC|20260107|15:12:30.081531|S|3|7.56|0|3
C|TMC|20260107|15:13:21.734043|S|4|7.56|0|4
C|TMC|20260107|15:13:43.219587|S|143|7.555|0|143
C|TMC|20260107|15:15:17.898383|S|100|7.56|0|100
C|TMC|20260107|15:16:00.088621|S|1|7.56|0|1
C|TMC|20260107|15:16:03.989187|S|56|7.56|0|56
C|TMC|20260107|15:16:09.226215|S|3|7.56|0|3
C|TMC|20260107|15:16:29.137619|S|3|7.555|0|3
C|TMC|20260107|15:18:28.657506|S|50|7.56|0|50
C|TMC|20260107|15:20:50.188294|S|100|7.57|0|100
C|TMC|20260107|15:20:52.574781|S|100|7.57|0|100
C|TMC|20260107|15:20:52.575953|S|73|7.57|0|73
C|TMC|20260107|15:20:52.575977|S|27|7.57|0|27
C|TMC|20260107|15:21:30.325035|S|154|7.565|0|154
C|TMC|20260107|15:21:30.325156|S|150|7.565|0|150
C|TMC|20260107|15:22:27.727637|S|3|7.57|0|3
C|TMC|20260107|15:22:56.938886|S|2|7.555|0|2
C|TMC|20260107|15:23:05.296537|S|3|7.555|0|3
C|TMC|20260107|15:23:25.182561|S|2|7.555|0|2
C|TMC|20260107|15:24:35.467781|S|2|7.54|0|2
C|TMC|20260107|15:24:45.784361|S|5|7.54|0|5
C|TMC|20260107|15:24:56.283685|S|3|7.54|0|3
C|TMC|20260107|15:25:27.493649|S|4|7.54|0|4
C|TMC|20260107|15:25:32.868260|S|3|7.53|0|3
C|TMC|20260107|15:25:43.566978|S|65|7.54|0|65
C|TMC|20260107|15:26:07.283127|S|5|7.54|0|5
C|TMC|20260107|15:29:10.004728|S|66|7.53|0|66
C|TMC|20260107|15:29:10.004758|S|34|7.53|0|34
C|TMC|20260107|15:30:00.102501|S|2|7.54|0|2
C|TMC|20260107|15:30:01.055026|S|8|7.54|0|8
C|TMC|20260107|15:34:18.742855|S|6|7.54|0|6
C|TMC|20260107|15:34:40.017843|S|6|7.535|0|6
C|TMC|20260107|15:35:18.386333|S|6|7.53|0|6
C|TMC|20260107|15:35:27.039331|S|5|7.53|0|5
C|TMC|20260107|15:38:39.093008|S|2|7.51|0|2
C|TMC|20260107|15:40:08.741548|S|8|7.54|0|8
C|TMC|20260107|15:42:31.599747|S|48|7.54|0|48
C|TMC|20260107|15:42:34.241763|S|48|7.54|0|48
C|TMC|20260107|15:42:44.340986|S|100|7.54|0|100
C|TMC|20260107|15:42:47.396661|S|8|7.55|0|8
C|TMC|20260107|15:43:06.994497|S|2|7.55|0|2
C|TMC|20260107|15:43:15.280850|S|5|7.55|0|5
C|TMC|20260107|15:43:47.441825|S|9|7.55|0|9
C|TMC|20260107|15:43:56.039708|S|6|7.55|0|6
C|TMC|20260107|15:44:03.367401|S|24|7.55|0|24
C|TMC|20260107|15:44:51.951587|S|5|7.54|0|5
C|TMC|20260107|15:47:18.132979|S|1|7.535|0|1
C|TMC|20260107|15:47:57.072862|S|100|7.54|0|100
C|TMC|20260107|15:47:57.096342|S|242|7.535|0|242
C|TMC|20260107|15:47:57.096401|S|150|7.535|0|150
C|TMC|20260107|15:47:57.096464|S|150|7.535|0|150
C|TMC|20260107|15:47:57.096524|S|8|7.535|0|8
C|TMC|20260107|15:47:58.147935|S|242|7.545|0|242
C|TMC|20260107|15:47:58.148014|S|242|7.545|0|242
C|TMC|20260107|15:48:59.885730|S|61|7.55|0|61
C|TMC|20260107|15:49:12.239376|S|1|7.55|0|1
C|TMC|20260107|15:49:34.634428|S|6|7.55|0|6
C|TMC|20260107|15:49:42.141100|S|4|7.55|0|4
C|TMC|20260107|15:50:10.756343|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756408|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756468|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756524|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756580|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756640|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756697|S|150|7.525|0|150
C|TMC|20260107|15:50:10.756760|S|70|7.525|0|70
C|TMC|20260107|15:51:42.123273|S|100|7.53|0|100
C|TMC|20260107|15:52:03.632177|S|100|7.54|0|100
C|TMC|20260107|15:52:43.306496|S|10|7.56|0|10
C|TMC|20260107|15:57:12.402623|S|100|7.54|0|100
C|TMC|20260107|15:57:12.402693|S|64|7.54|0|64
C|TMC|20260107|15:58:07.429601|S|20|7.54|0|20
C|TMC|20260107|15:58:48.847320|S|18|7.54|0|18
C|TMC|20260107|15:59:03.676989|S|200|7.56|0|200
C|TMC|20260107|15:59:03.683111|S|200|7.57|0|200
C|TMC|20260107|15:59:47.038744|S|28|7.585|0|28
C|TMC|20260107|15:59:50.073239|S|50|7.585|0|50
C|TMC|20260107|15:59:50.898160|S|4|7.585|0|4
C|TMC|20260107|15:59:52.250753|S|24|7.585|0|24
C|TMC|20260107|15:59:54.180301|S|14|7.585|0|14
C|TMC|20260107|15:59:54.692842|S|21|7.585|0|21
C|TMC|20260107|15:59:54.732330|S|30|7.585|0|30
C|TMC|20260107|15:59:55.673321|S|16|7.585|0|16
C|TMC|20260107|15:59:56.154366|S|77|7.585|0|77
C|TMC|20260107|15:59:56.515762|S|79|7.585|0|79
C|TMCI|20260107|11:30:22.727715|S|16|2.91|0|16
C|TMCI|20260107|11:30:24.698929|S|15|2.91|0|15
C|TMCI|20260107|11:30:58.036040|S|1|2.9|0|1
C|TMCI|20260107|12:59:30.287037|S|100|2.88|0|100
C|TMCI|20260107|13:00:39.315472|S|100|2.87|0|100
C|TMCI|20260107|13:00:39.315473|S|100|2.87|0|100
C|TMCI|20260107|13:00:39.315473|S|100|2.87|0|100
C|TMCI|20260107|13:02:26.560488|S|100|2.86|0|100
C|TMCI|20260107|13:02:26.560488|S|100|2.86|0|100
C|TMCI|20260107|13:08:10.976429|S|100|2.86|0|100
C|TMCI|20260107|13:58:50.417388|S|66|2.85|0|66
C|TMCI|20260107|14:02:48.342063|S|11|2.84|0|11
C|TMCI|20260107|14:09:26.762921|S|100|2.85|0|100
C|TMCI|20260107|14:09:26.762921|S|100|2.85|0|100
C|TMCI|20260107|14:09:26.766091|S|100|2.85|0|100
C|TMCI|20260107|14:19:06.036892|S|100|2.85|0|100
C|TMCI|20260107|14:19:06.036892|S|100|2.85|0|100
C|TMCI|20260107|14:19:06.036892|S|100|2.85|0|100
C|TMCI|20260107|14:19:06.036892|S|100|2.85|0|100
C|TMCI|20260107|15:18:36.132200|S|100|2.86|0|100
C|TMCI|20260107|15:35:11.586241|S|77|2.855|0|77
C|TMCI|20260107|15:50:23.924511|S|100|2.85|0|100
C|TMCI|20260107|15:50:23.925477|S|76|2.845|0|76
C|TMCI|20260107|15:59:02.232780|S|84|2.86|0|84
C|TMCI|20260107|15:59:02.304018|S|1|2.86|0|1
C|TMCI|20260107|15:59:02.304018|S|3|2.86|0|3
C|TMCI|20260107|15:59:21.225965|S|98|2.86|0|98
C|TMCI|20260107|15:59:24.940735|S|76|2.85|0|76
C|TMCI|20260107|15:59:24.941508|S|28|2.85|0|28
C|TMCI|20260107|15:59:24.941508|S|72|2.85|0|72
C|TMCI|20260107|15:59:50.456559|S|5|2.85|0|5
C|TMCI|20260107|15:59:52.535008|S|100|2.85|0|100
C|TMCI|20260107|15:59:54.644024|S|7|2.85|0|7
C|TMDE|20260107|09:37:12.599568|E|100|.9208|0|100
C|TMDE|20260107|09:57:28.784285|E|100|.9057|0|100
C|TMDE|20260107|10:19:19.063359|E|100|.8911|0|100
C|TMDE|20260107|13:05:19.111620|E|100|.8917|0|100
C|TMDX|20260107|10:30:29.541447|S|86|135.57|0|86
C|TMDX|20260107|10:32:35.118731|S|100|136.13|0|100
C|TMDX|20260107|10:36:30.207565|S|23|137.18|0|23
C|TMDX|20260107|11:09:00.837497|S|1|136.87|0|1
C|TMDX|20260107|11:09:00.837649|S|1|136.9|0|1
C|TMDX|20260107|11:20:30.728389|S|100|137.17|0|100
C|TMDX|20260107|12:05:36.631679|S|10|137.7|0|10
C|TMDX|20260107|12:14:43.459517|S|75|137.72|0|75
C|TMDX|20260107|12:30:16.387821|S|83|138.05|0|83
C|TMDX|20260107|12:36:24.509928|S|100|137.99|0|100
C|TMDX|20260107|12:37:36.227859|S|25|137.97|0|25
C|TMDX|20260107|12:44:55.008626|S|63|137.79|0|63
C|TMDX|20260107|12:44:55.008938|S|17|137.79|0|17
C|TMDX|20260107|12:48:58.065608|S|100|137.66|0|100
C|TMDX|20260107|12:54:27.033875|S|13|137.81|0|13
C|TMDX|20260107|12:57:55.966379|S|13|137.35|0|13
C|TMDX|20260107|13:09:04.329801|S|5|137.66|0|5
C|TMDX|20260107|13:09:06.280077|S|5|137.66|0|5
C|TMDX|20260107|13:09:09.355516|S|5|137.66|0|5
C|TMDX|20260107|13:09:12.537787|S|5|137.66|0|5
C|TMDX|20260107|13:09:15.460134|S|5|137.66|0|5
C|TMDX|20260107|13:09:20.617293|S|5|137.66|0|5
C|TMDX|20260107|13:09:26.211668|S|13|137.66|0|13
C|TMDX|20260107|13:13:04.336489|S|100|137.695|0|100
C|TMDX|20260107|13:25:17.635853|S|100|138.16|0|100
C|TMDX|20260107|13:28:32.918890|S|100|137.63|0|100
C|TMDX|20260107|13:49:31.462005|S|100|137.425|0|100
C|TMDX|20260107|13:59:00.560512|S|50|137.13|0|50
C|TMDX|20260107|14:44:33.244761|S|100|138.08|0|100
C|TMDX|20260107|14:44:33.245331|S|100|138.03|0|100
C|TMDX|20260107|14:50:44.568028|S|80|138.08|0|80
C|TMDX|20260107|15:00:51.225203|S|37|137.82|0|37
C|TMDX|20260107|15:20:43.825015|S|49|137.08|0|49
C|TMDX|20260107|15:39:34.913184|S|2|137.84|0|2
C|TMDX|20260107|15:41:05.027228|S|22|138.37|0|22
C|TMDX|20260107|15:44:07.339654|S|8|137.97|0|8
C|TMDX|20260107|15:59:36.372827|S|100|137.36|0|100
C|TMDX|20260107|15:59:54.633669|S|1|137.41|0|1
C|TMDX|20260107|15:59:58.138681|S|1|137.2|0|1
C|TME|20260107|10:28:51.113815|S|149|16.73|0|149
C|TME|20260107|10:40:45.855280|S|100|16.78|0|100
C|TME|20260107|11:07:57.276273|S|13|16.7|0|13
C|TME|20260107|11:10:28.974340|S|100|16.69|0|100
C|TME|20260107|11:13:27.927018|S|95|16.78|0|95
C|TME|20260107|11:13:27.927030|S|5|16.78|0|5
C|TME|20260107|11:22:47.003567|S|1|16.93|0|1
C|TME|20260107|11:23:04.132534|S|100|16.92|0|100
C|TME|20260107|11:23:04.139814|S|100|16.92|0|100
C|TME|20260107|11:23:04.139814|S|100|16.92|0|100
C|TME|20260107|11:25:03.010797|S|1|16.88|0|1
C|TME|20260107|11:39:40.838837|S|1|16.91|0|1
C|TME|20260107|11:41:01.933632|S|196|16.975|0|196
C|TME|20260107|11:47:02.315914|S|100|17.03|0|100
C|TME|20260107|11:47:02.315915|S|100|17.03|0|100
C|TME|20260107|11:50:46.800083|S|100|16.99|0|100
C|TME|20260107|11:58:15.645881|S|1|16.97|0|1
C|TME|20260107|12:02:43.219012|S|81|16.905|0|81
C|TME|20260107|12:02:43.427003|S|67|16.895|0|67
C|TME|20260107|12:02:43.496464|S|53|16.895|0|53
C|TME|20260107|12:02:43.708490|S|5|16.895|0|5
C|TME|20260107|12:02:44.086055|S|51|16.895|0|51
C|TME|20260107|12:05:09.734706|S|100|16.9|0|100
C|TME|20260107|12:05:09.734706|S|83|16.9|0|83
C|TME|20260107|12:05:09.735679|S|100|16.9|0|100
C|TME|20260107|12:27:57.376194|S|200|16.8|0|200
C|TME|20260107|13:15:55.227534|S|9|16.795|0|9
C|TME|20260107|13:15:55.253329|S|100|16.805|0|100
C|TME|20260107|13:18:34.049335|S|14|16.8|0|14
C|TME|20260107|13:18:34.984054|S|30|16.79|0|30
C|TME|20260107|13:25:57.546671|S|94|16.785|0|94
C|TME|20260107|13:26:10.279719|S|200|16.795|0|200
C|TME|20260107|13:36:48.001042|S|100|16.8|0|100
C|TME|20260107|13:42:04.195534|S|100|16.81|0|100
C|TME|20260107|13:59:11.730717|S|100|16.79|0|100
C|TME|20260107|14:14:50.173117|S|1|16.71|0|1
C|TME|20260107|14:27:10.390611|S|100|16.6|0|100
C|TME|20260107|14:28:23.951869|S|100|16.63|0|100
C|TME|20260107|14:38:39.305359|S|1|16.65|0|1
C|TME|20260107|14:46:14.326092|S|99|16.65|0|99
C|TME|20260107|14:53:42.911109|S|100|16.645|0|100
C|TME|20260107|14:53:42.995097|S|292|16.645|0|292
C|TME|20260107|14:53:42.996007|S|100|16.65|0|100
C|TME|20260107|14:53:42.996007|S|100|16.65|0|100
C|TME|20260107|15:03:03.212630|S|6|16.66|0|6
C|TME|20260107|15:05:24.954066|S|100|16.66|0|100
C|TME|20260107|15:05:24.954066|S|100|16.66|0|100
C|TME|20260107|15:08:33.095185|S|40|16.65|0|40
C|TME|20260107|15:08:33.095185|S|260|16.655|0|260
C|TME|20260107|15:15:11.861794|S|1|16.64|0|1
C|TME|20260107|15:15:11.861794|S|100|16.64|0|100
C|TME|20260107|15:15:11.861794|S|100|16.64|0|100
C|TME|20260107|15:16:38.338436|S|100|16.64|0|100
C|TME|20260107|15:16:38.338437|S|9|16.64|0|9
C|TME|20260107|15:16:38.338437|S|100|16.64|0|100
C|TME|20260107|15:16:38.338437|S|1|16.64|0|1
C|TME|20260107|15:19:00.163301|S|100|16.65|0|100
C|TME|20260107|15:19:00.163301|S|100|16.65|0|100
C|TME|20260107|15:24:15.707213|S|100|16.62|0|100
C|TME|20260107|15:24:50.187050|S|1|16.62|0|1
C|TME|20260107|15:24:50.187051|S|100|16.62|0|100
C|TME|20260107|15:29:34.824149|S|5|16.62|0|5
C|TME|20260107|15:29:34.824149|S|1|16.62|0|1
C|TME|20260107|15:29:35.886827|S|6|16.62|0|6
C|TME|20260107|15:29:36.998741|S|6|16.62|0|6
C|TME|20260107|15:29:38.108740|S|6|16.62|0|6
C|TME|20260107|15:29:39.169325|S|6|16.62|0|6
C|TME|20260107|15:29:40.317301|S|6|16.62|0|6
C|TME|20260107|15:29:41.400278|S|6|16.62|0|6
C|TME|20260107|15:29:42.509982|S|5|16.62|0|5
C|TME|20260107|15:29:43.010428|S|1|16.62|0|1
C|TME|20260107|15:31:06.148903|S|38|16.62|0|38
C|TME|20260107|15:35:28.406193|S|2|16.67|0|2
C|TME|20260107|15:35:28.406193|S|3|16.67|0|3
C|TME|20260107|15:35:28.406194|S|100|16.67|0|100
C|TME|20260107|15:36:22.648940|S|5|16.67|0|5
C|TME|20260107|15:36:22.648941|S|1|16.67|0|1
C|TME|20260107|15:37:25.635632|S|100|16.67|0|100
C|TME|20260107|15:39:35.444522|S|1|16.65|0|1
C|TME|20260107|15:39:35.444522|S|2|16.65|0|2
C|TME|20260107|15:39:35.444522|S|1|16.65|0|1
C|TME|20260107|15:40:05.460303|S|66|16.66|0|66
C|TME|20260107|15:41:09.391005|S|100|16.66|0|100
C|TME|20260107|15:41:09.391005|S|100|16.66|0|100
C|TME|20260107|15:43:50.005875|S|100|16.66|0|100
C|TME|20260107|15:43:50.005875|S|99|16.66|0|99
C|TME|20260107|15:43:50.005875|S|1|16.66|0|1
C|TME|20260107|15:43:59.165143|S|100|16.66|0|100
C|TME|20260107|15:43:59.165144|S|100|16.66|0|100
C|TME|20260107|15:43:59.165144|S|1|16.66|0|1
C|TME|20260107|15:44:19.976970|S|100|16.67|0|100
C|TME|20260107|15:44:51.488871|S|100|16.655|0|100
C|TME|20260107|15:44:51.489049|S|200|16.655|0|200
C|TME|20260107|15:45:36.425914|S|100|16.65|0|100
C|TME|20260107|15:45:47.691640|S|100|16.65|0|100
C|TME|20260107|15:45:47.691640|S|1|16.65|0|1
C|TME|20260107|15:47:50.083969|S|100|16.68|0|100
C|TME|20260107|15:47:50.083969|S|1|16.68|0|1
C|TME|20260107|15:49:59.702322|S|1|16.66|0|1
C|TME|20260107|15:50:51.448723|S|100|16.69|0|100
C|TME|20260107|15:51:37.173944|S|100|16.7|0|100
C|TME|20260107|15:51:44.986724|S|1|16.69|0|1
C|TME|20260107|15:54:23.132793|S|200|16.7|0|200
C|TME|20260107|15:54:24.239026|S|200|16.68|0|200
C|TME|20260107|15:54:30.547216|S|200|16.68|0|200
C|TME|20260107|15:54:30.547216|S|200|16.68|0|200
C|TME|20260107|15:54:48.018991|S|34|16.68|0|34
C|TME|20260107|15:55:33.363988|S|200|16.68|0|200
C|TME|20260107|15:55:41.630106|S|100|16.68|0|100
C|TME|20260107|15:55:49.052927|S|1|16.67|0|1
C|TME|20260107|15:55:50.076087|S|100|16.675|0|100
C|TME|20260107|15:55:54.872842|S|100|16.68|0|100
C|TME|20260107|15:55:58.165754|S|100|16.68|0|100
C|TME|20260107|15:56:00.368148|S|100|16.68|0|100
C|TME|20260107|15:56:05.591615|S|100|16.68|0|100
C|TME|20260107|15:56:06.975233|S|100|16.68|0|100
C|TME|20260107|15:56:11.553655|S|200|16.67|0|200
C|TME|20260107|15:56:21.297578|S|100|16.68|0|100
C|TME|20260107|15:56:27.482684|S|100|16.68|0|100
C|TME|20260107|15:56:27.904390|S|100|16.68|0|100
C|TME|20260107|15:56:32.635871|S|100|16.68|0|100
C|TME|20260107|15:56:34.526234|S|100|16.68|0|100
C|TME|20260107|15:56:37.788419|S|100|16.68|0|100
C|TME|20260107|15:56:40.030229|S|100|16.68|0|100
C|TME|20260107|15:56:42.941131|S|86|16.68|0|86
C|TME|20260107|15:56:42.941131|S|14|16.68|0|14
C|TME|20260107|15:56:44.440238|S|100|16.68|0|100
C|TME|20260107|15:56:47.216391|S|200|16.67|0|200
C|TME|20260107|15:56:53.015831|S|100|16.67|0|100
C|TME|20260107|15:56:53.015831|S|12|16.67|0|12
C|TME|20260107|15:56:53.015832|S|98|16.67|0|98
C|TME|20260107|15:56:53.247124|S|100|16.68|0|100
C|TME|20260107|15:57:08.600418|S|100|16.67|0|100
C|TME|20260107|15:57:11.482518|S|200|16.66|0|200
C|TME|20260107|15:57:17.753379|S|1|16.65|0|1
C|TME|20260107|15:57:24.096959|S|100|16.66|0|100
C|TME|20260107|15:57:24.162823|S|100|16.66|0|100
C|TME|20260107|15:57:29.315895|S|100|16.66|0|100
C|TME|20260107|15:57:30.702858|S|100|16.66|0|100
C|TME|20260107|15:57:33.029504|S|58|16.66|0|58
C|TME|20260107|15:57:33.029504|S|1|16.66|0|1
C|TME|20260107|15:57:34.467756|S|100|16.66|0|100
C|TME|20260107|15:57:47.230434|S|100|16.645|0|100
C|TME|20260107|15:57:49.138587|S|100|16.645|0|100
C|TME|20260107|15:57:49.924846|S|100|16.645|0|100
C|TME|20260107|15:57:51.648765|S|48|16.645|0|48
C|TME|20260107|15:57:51.648766|S|52|16.65|0|52
C|TME|20260107|15:57:53.848306|S|100|16.645|0|100
C|TME|20260107|15:57:55.078095|S|100|16.645|0|100
C|TME|20260107|15:57:56.044632|S|52|16.65|0|52
C|TME|20260107|15:57:56.044632|S|48|16.645|0|48
C|TME|20260107|15:58:19.632258|S|14|16.64|0|14
C|TME|20260107|15:58:19.632372|S|186|16.64|0|186
C|TME|20260107|15:58:20.115285|S|2|16.63|0|2
C|TME|20260107|15:58:20.284317|S|1|16.62|0|1
C|TME|20260107|15:58:31.631841|S|200|16.63|0|200
C|TME|20260107|15:58:32.042799|S|200|16.63|0|200
C|TME|20260107|15:58:37.591567|S|100|16.63|0|100
C|TME|20260107|15:58:37.892333|S|100|16.63|0|100
C|TME|20260107|15:58:40.098671|S|100|16.63|0|100
C|TME|20260107|15:58:42.298541|S|100|16.625|0|100
C|TME|20260107|15:58:42.744039|S|100|16.63|0|100
C|TME|20260107|15:58:47.899261|S|100|16.63|0|100
C|TME|20260107|15:58:48.788699|S|100|16.63|0|100
C|TME|20260107|15:58:54.415156|S|100|16.63|0|100
C|TME|20260107|15:58:55.986425|S|100|16.63|0|100
C|TME|20260107|15:58:58.020624|S|82|16.63|0|82
C|TME|20260107|15:59:02.353774|S|200|16.625|0|200
C|TME|20260107|15:59:09.598933|S|200|16.625|0|200
C|TME|20260107|15:59:11.864888|S|100|16.625|0|100
C|TME|20260107|15:59:16.017715|S|100|16.625|0|100
C|TME|20260107|15:59:16.022672|S|473|16.625|0|473
C|TME|20260107|15:59:16.466346|S|200|16.63|0|200
C|TME|20260107|15:59:21.397915|S|100|16.63|0|100
C|TME|20260107|15:59:23.488453|S|200|16.63|0|200
C|TME|20260107|15:59:24.664937|S|64|16.62|0|64
C|TME|20260107|15:59:25.212930|S|200|16.62|0|200
C|TME|20260107|15:59:43.699042|S|210|16.64|0|210
C|TME|20260107|15:59:44.597206|S|200|16.64|0|200
C|TME|20260107|15:59:49.395154|S|80|16.64|0|80
C|TME|20260107|15:59:53.349021|S|189|16.635|0|189
C|TME|20260107|15:59:54.549204|S|102|16.635|0|102
C|TME|20260107|15:59:54.549204|S|198|16.635|0|198
C|TME|20260107|15:59:54.549211|S|300|16.635|0|300
C|TME|20260107|15:59:55.017332|S|210|16.63|0|210
C|TME|20260107|15:59:55.061088|S|190|16.63|0|190
C|TMF|20260107|09:45:19.165268|S|100|37.94|0|100
C|TMF|20260107|09:55:40.540347|S|100|37.97|0|100
C|TMF|20260107|09:56:17.642107|S|30|37.96|0|30
C|TMF|20260107|09:56:41.880103|S|100|37.95|0|100
C|TMF|20260107|09:57:58.417560|S|100|37.97|0|100
C|TMF|20260107|10:01:09.636122|S|100|37.65|0|100
C|TMF|20260107|10:03:51.298884|S|100|37.75|0|100
C|TMF|20260107|10:09:10.894781|S|100|37.81|0|100
C|TMF|20260107|10:11:36.474085|S|50|37.7|0|50
C|TMF|20260107|10:14:25.712255|S|100|37.72|0|100
C|TMF|20260107|10:31:24.798607|S|100|37.76|0|100
C|TMF|20260107|10:33:22.245632|S|100|37.775|0|100
C|TMF|20260107|10:35:39.233439|E|1|37.8|0|1
C|TMF|20260107|10:39:04.499636|E|2|37.87|0|2
C|TMF|20260107|10:46:00.942769|S|100|37.9|0|100
C|TMF|20260107|10:57:42.892048|S|100|37.97|0|100
C|TMF|20260107|10:57:44.730642|S|100|37.98|0|100
C|TMF|20260107|10:58:32.706643|S|100|37.99|0|100
C|TMF|20260107|10:58:32.706643|S|100|37.99|0|100
C|TMF|20260107|11:05:50.458896|S|100|38.06|0|100
C|TMF|20260107|11:07:07.776730|S|100|38.09|0|100
C|TMF|20260107|11:11:18.896938|S|30|38.055|0|30
C|TMF|20260107|11:11:29.969654|S|100|38.04|0|100
C|TMF|20260107|11:11:41.040890|S|100|38.02|0|100
C|TMF|20260107|11:29:28.657806|S|11|38.08|0|11
C|TMF|20260107|11:55:09.844916|S|100|38.03|0|100
C|TMF|20260107|12:01:46.855086|S|100|38.09|0|100
C|TMF|20260107|12:01:46.860701|S|100|38.1|0|100
C|TMF|20260107|12:06:04.381907|S|100|38.12|0|100
C|TMF|20260107|12:07:44.822157|S|100|38.16|0|100
C|TMF|20260107|12:16:04.714074|S|60|38.08|0|60
C|TMF|20260107|12:20:08.512158|S|100|38.1|0|100
C|TMF|20260107|12:21:23.003069|S|100|38.09|0|100
C|TMF|20260107|12:45:13.689970|S|100|38.19|0|100
C|TMF|20260107|12:46:16.628601|S|100|38.21|0|100
C|TMF|20260107|12:59:46.908488|S|10|38.27|0|10
C|TMF|20260107|13:00:11.377775|S|100|38.28|0|100
C|TMF|20260107|13:06:05.233899|S|60|38.245|0|60
C|TMF|20260107|13:17:45.556441|S|100|38.17|0|100
C|TMF|20260107|13:17:57.337772|S|100|38.17|0|100
C|TMF|20260107|13:18:28.924196|S|100|38.19|0|100
C|TMF|20260107|13:28:59.222118|S|10|38.22|0|10
C|TMF|20260107|14:06:23.668270|S|10|38.21|0|10
C|TMF|20260107|14:07:15.153281|S|120|38.195|0|120
C|TMF|20260107|14:07:15.171355|S|100|38.17|0|100
C|TMF|20260107|14:07:15.171356|S|100|38.17|0|100
C|TMF|20260107|14:09:13.272398|S|100|38.15|0|100
C|TMF|20260107|14:09:13.275013|S|100|38.14|0|100
C|TMF|20260107|14:09:13.279691|S|100|38.14|0|100
C|TMF|20260107|14:09:26.457525|S|100|38.13|0|100
C|TMF|20260107|14:09:55.922652|S|100|38.13|0|100
C|TMF|20260107|14:17:27.528918|S|100|38.18|0|100
C|TMF|20260107|14:32:22.369658|S|100|38.14|0|100
C|TMF|20260107|14:32:22.370612|S|100|38.14|0|100
C|TMF|20260107|14:36:37.594204|S|20|38.15|0|20
C|TMF|20260107|14:50:56.314050|S|100|38.16|0|100
C|TMF|20260107|14:59:27.301821|S|100|38.145|0|100
C|TMF|20260107|15:03:29.343337|S|100|38.16|0|100
C|TMF|20260107|15:05:28.128077|S|100|38.12|0|100
C|TMF|20260107|15:05:28.128088|S|100|38.12|0|100
C|TMF|20260107|15:05:28.128166|S|100|38.12|0|100
C|TMF|20260107|15:08:47.103600|S|100|38.09|0|100
C|TMF|20260107|15:09:40.609447|S|100|38.09|0|100
C|TMF|20260107|15:28:15.433655|S|300|38.08|0|300
C|TMF|20260107|15:44:44.314548|S|30|38.12|0|30
C|TMF|20260107|15:46:35.837528|S|6|38.12|0|6
C|TMF|20260107|15:47:16.825448|S|7|38.12|0|7
C|TMF|20260107|15:47:51.141296|S|21|38.1|0|21
C|TMF|20260107|15:47:51.141960|S|200|38.1|0|200
C|TMF|20260107|15:50:55.112345|S|300|38.09|0|300
C|TMF|20260107|15:52:51.298295|S|3|38.08|0|3
C|TMF|20260107|15:57:03.865763|S|3|38.04|0|3
C|TMF|20260107|15:57:19.663850|S|100|38.02|0|100
C|TMF|20260107|15:57:37.128373|S|300|38.02|0|300
C|TMF|20260107|15:57:59.057105|S|100|38.01|0|100
C|TMF|20260107|15:58:35.056532|S|100|38.03|0|100
C|TMF|20260107|15:58:55.056397|S|300|38.02|0|300
C|TMF|20260107|15:59:06.908706|S|4|38.02|0|4
C|TMF|20260107|15:59:09.228080|S|4|38.01|0|4
C|TMF|20260107|15:59:09.228166|S|4|38.01|0|4
C|TMF|20260107|15:59:09.228166|S|296|38.01|0|296
C|TMF|20260107|15:59:09.228215|S|296|38.01|0|296
C|TMF|20260107|15:59:09.228216|S|4|38.01|0|4
C|TMF|20260107|15:59:09.265101|S|100|38.01|0|100
C|TMF|20260107|15:59:09.265165|S|200|38.01|0|200
C|TMF|20260107|15:59:15.380590|S|51|38|0|51
C|TMF|20260107|15:59:20.192691|S|300|38.02|0|300
C|TMHC|20260107|09:31:32.111146|S|100|60.03|0|100
C|TMHC|20260107|09:31:32.113248|S|25|60.16|0|25
C|TMHC|20260107|10:15:03.012201|S|9|59.22|0|9
C|TMHC|20260107|10:54:45.504631|S|6|59.2|0|6
C|TMHC|20260107|10:59:36.435220|S|25|59.18|0|25
C|TMHC|20260107|11:12:20.684655|S|8|59.18|0|8
C|TMHC|20260107|11:18:29.068612|S|100|59.27|0|100
C|TMHC|20260107|11:18:29.068612|S|33|59.275|0|33
C|TMHC|20260107|12:45:55.141375|S|100|59.035|0|100
C|TMHC|20260107|12:46:04.214950|S|50|58.955|0|50
C|TMHC|20260107|12:46:37.449498|S|100|58.54|0|100
C|TMHC|20260107|12:50:46.754364|E|75|58.49|0|75
C|TMHC|20260107|12:50:46.754364|E|2|58.49|0|2
C|TMHC|20260107|12:51:17.601611|S|9|58.59|0|9
C|TMHC|20260107|13:00:21.021580|S|100|58.35|0|100
C|TMHC|20260107|13:00:29.102662|S|10|58.41|0|10
C|TMHC|20260107|13:01:47.804890|S|25|58.49|0|25
C|TMHC|20260107|13:01:47.805053|S|75|58.49|0|75
C|TMHC|20260107|13:02:41.287099|S|33|58.46|0|33
C|TMHC|20260107|13:02:41.287099|S|67|58.51|0|67
C|TMHC|20260107|13:08:06.705977|S|100|58.45|0|100
C|TMHC|20260107|13:08:52.649863|S|271|58.31|0|271
C|TMHC|20260107|13:08:52.649870|S|29|58.31|0|29
C|TMHC|20260107|13:09:31.908068|S|9|58.23|0|9
C|TMHC|20260107|13:17:31.237357|S|2|58.44|0|2
C|TMHC|20260107|13:18:11.453082|S|200|58.43|0|200
C|TMHC|20260107|14:11:18.089087|S|40|58.36|0|40
C|TMHC|20260107|14:40:38.632634|S|2|58.47|0|2
C|TMHC|20260107|14:42:41.255960|S|8|58.62|0|8
C|TMHC|20260107|15:24:00.630779|S|25|58.14|0|25
C|TMHC|20260107|15:32:06.380352|S|1|58.31|0|1
C|TMHC|20260107|15:32:43.399529|S|40|58.31|0|40
C|TMHC|20260107|15:48:27.965388|S|1|58.33|0|1
C|TMHC|20260107|15:52:25.492229|S|65|58.31|0|65
C|TMHC|20260107|15:54:54.762781|S|2|58.33|0|2
C|TMHC|20260107|15:58:43.493874|S|67|58.45|0|67
C|TMHC|20260107|15:58:43.493935|S|3|58.45|0|3
C|TMO|20260107|09:30:01.142411|S|4|617.79|0|4
C|TMO|20260107|09:31:39.465104|S|25|620.18|0|25
C|TMO|20260107|09:34:47.072052|S|25|620.15|0|25
C|TMO|20260107|09:34:47.072137|S|25|620.15|0|25
C|TMO|20260107|09:34:47.072215|S|25|620.15|0|25
C|TMO|20260107|09:38:53.507974|S|41|622.56|0|41
C|TMO|20260107|09:39:07.409864|S|3|622.42|0|3
C|TMO|20260107|09:41:47.513439|S|40|624.62|0|40
C|TMO|20260107|09:54:03.607600|S|25|621.96|0|25
C|TMO|20260107|09:54:03.607648|S|40|622|0|40
C|TMO|20260107|09:54:03.607683|S|22|622|0|22
C|TMO|20260107|09:54:03.607773|S|13|622|0|13
C|TMO|20260107|09:54:03.607773|S|12|622.025|0|12
C|TMO|20260107|09:54:03.607866|S|40|622.025|0|40
C|TMO|20260107|09:54:03.608491|S|100|622.03|0|100
C|TMO|20260107|09:54:03.608491|S|22|622|0|22
C|TMO|20260107|10:03:15.485555|S|4|622.1|0|4
C|TMO|20260107|10:03:15.485555|S|1|622.01|0|1
C|TMO|20260107|10:03:15.485752|S|1|622.1|0|1
C|TMO|20260107|10:08:28.511082|S|1|622.31|0|1
C|TMO|20260107|10:08:39.432435|S|1|622.3|0|1
C|TMO|20260107|10:09:42.607130|S|1|621.67|0|1
C|TMO|20260107|10:18:13.862357|S|25|620.81|0|25
C|TMO|20260107|10:18:13.862446|S|100|620.81|0|100
C|TMO|20260107|10:18:13.862465|S|25|620.81|0|25
C|TMO|20260107|10:18:13.862879|S|100|620.81|0|100
C|TMO|20260107|10:18:13.863037|S|50|620.81|0|50
C|TMO|20260107|10:20:11.414003|S|50|620.55|0|50
C|TMO|20260107|10:20:58.237056|S|1|621.1|0|1
C|TMO|20260107|10:32:49.454252|S|1|621.28|0|1
C|TMO|20260107|10:57:31.138530|S|1|619.89|0|1
C|TMO|20260107|11:05:44.683730|S|25|620.16|0|25
C|TMO|20260107|11:18:26.502567|S|25|619.91|0|25
C|TMO|20260107|11:22:35.607430|S|2|619.81|0|2
C|TMO|20260107|11:22:51.994691|S|1|619.67|0|1
C|TMO|20260107|11:29:33.827477|S|100|619.52|0|100
C|TMO|20260107|11:35:14.776625|S|25|619.645|0|25
C|TMO|20260107|11:35:14.776770|S|25|619.645|0|25
C|TMO|20260107|11:46:53.216319|S|25|619.39|0|25
C|TMO|20260107|11:52:54.277495|S|1|619.41|0|1
C|TMO|20260107|12:14:36.845840|S|25|619.76|0|25
C|TMO|20260107|12:28:37.091927|S|1|618.08|0|1
C|TMO|20260107|13:04:40.774048|S|1|617.95|0|1
C|TMO|20260107|13:06:16.949612|S|1|617.81|0|1
C|TMO|20260107|13:43:25.346093|S|1|618.71|0|1
C|TMO|20260107|13:43:25.346105|S|1|618.71|0|1
C|TMO|20260107|13:43:25.346217|S|1|618.7|0|1
C|TMO|20260107|14:03:59.153501|S|57|619.32|0|57
C|TMO|20260107|14:16:08.297551|S|1|619.51|0|1
C|TMO|20260107|14:16:08.409478|S|2|619.69|0|2
C|TMO|20260107|14:17:51.697796|S|1|620.5|0|1
C|TMO|20260107|14:23:35.946205|S|1|620.63|0|1
C|TMO|20260107|14:28:47.750038|S|25|620.52|0|25
C|TMO|20260107|14:34:51.398004|S|40|620.5|0|40
C|TMO|20260107|14:39:20.853448|S|25|620.07|0|25
C|TMO|20260107|14:45:33.483904|S|16|618.555|0|16
C|TMO|20260107|14:51:47.029314|S|18|618.97|0|18
C|TMO|20260107|15:04:44.584838|S|2|618.74|0|2
C|TMO|20260107|15:04:44.585163|S|2|618.75|0|2
C|TMO|20260107|15:14:54.175821|S|1|618.44|0|1
C|TMO|20260107|15:16:40.186439|S|5|616.91|0|5
C|TMO|20260107|15:18:44.578813|S|40|617.59|0|40
C|TMO|20260107|15:22:33.585676|S|7|617.03|0|7
C|TMO|20260107|15:25:41.928059|S|9|616.54|0|9
C|TMO|20260107|15:30:24.996320|S|1|616.25|0|1
C|TMO|20260107|15:36:14.218899|S|66|615.59|0|66
C|TMO|20260107|15:38:54.246889|S|15|615.79|0|15
C|TMO|20260107|15:39:45.298757|S|40|615.25|0|40
C|TMO|20260107|15:40:33.991833|S|6|615.32|0|6
C|TMO|20260107|15:42:53.071043|S|2|615.67|0|2
C|TMO|20260107|15:43:05.396049|S|1|615.43|0|1
C|TMO|20260107|15:51:32.941431|S|16|617.39|0|16
C|TMO|20260107|15:53:00.272212|S|1|617.6|0|1
C|TMO|20260107|15:54:41.644572|S|20|617.09|0|20
C|TMO|20260107|15:55:02.642637|S|1|617.48|0|1
C|TMO|20260107|15:55:46.258985|S|2|617.34|0|2
C|TMO|20260107|15:55:46.274685|S|100|617.34|0|100
C|TMO|20260107|15:58:24.251344|S|14|617.41|0|14
C|TMO|20260107|15:58:30.513276|S|22|617.38|0|22
C|TMO|20260107|15:58:40.659369|S|24|617.35|0|24
C|TMO|20260107|15:58:41.511252|S|1|617.35|0|1
C|TMO|20260107|15:59:05.918308|S|40|617.66|0|40
C|TMO|20260107|15:59:06.889361|S|2|617.65|0|2
C|TMO|20260107|15:59:07.064907|S|40|617.65|0|40
C|TMO|20260107|15:59:07.208487|S|46|617.64|0|46
C|TMO|20260107|15:59:49.407078|S|75|616.765|0|75
C|TMP|20260107|10:01:49.893195|S|1|72.99|0|1
C|TMP|20260107|10:02:09.339292|S|1|72.97|0|1
C|TMP|20260107|10:02:11.736157|S|1|72.98|0|1
C|TMP|20260107|10:02:21.187883|S|1|72.98|0|1
C|TMP|20260107|10:02:27.437843|S|1|72.89|0|1
C|TMP|20260107|10:02:49.435537|S|1|72.97|0|1
C|TMP|20260107|10:03:00.826431|S|1|72.89|0|1
C|TMP|20260107|10:03:28.436660|S|1|72.88|0|1
C|TMP|20260107|10:03:35.841066|S|1|72.79|0|1
C|TMP|20260107|10:03:57.985324|S|1|72.76|0|1
C|TMP|20260107|10:04:07.085085|S|1|72.77|0|1
C|TMP|20260107|10:04:29.840030|S|1|72.69|0|1
C|TMP|20260107|10:04:46.688034|S|1|72.69|0|1
C|TMP|20260107|10:05:00.979502|S|1|72.72|0|1
C|TMP|20260107|10:05:07.590164|S|1|72.73|0|1
C|TMP|20260107|10:05:22.735804|S|1|72.7|0|1
C|TMP|20260107|10:05:39.991052|S|1|72.71|0|1
C|TMP|20260107|10:05:58.434984|S|1|72.69|0|1
C|TMP|20260107|10:06:14.596047|S|1|72.66|0|1
C|TMP|20260107|10:07:07.235443|S|1|72.69|0|1
C|TMP|20260107|10:07:22.341751|S|1|72.69|0|1
C|TMP|20260107|11:20:53.686271|S|5|72.4|0|5
C|TMP|20260107|11:21:12.936916|S|1|72.45|0|1
C|TMP|20260107|11:21:56.860202|S|1|72.5|0|1
C|TMP|20260107|11:22:18.184785|S|3|72.5|0|3
C|TMP|20260107|11:22:22.014565|S|7|72.5|0|7
C|TMP|20260107|11:23:05.988687|S|15|72.41|0|15
C|TMP|20260107|11:23:05.989188|S|15|72.41|0|15
C|TMP|20260107|11:23:05.989315|S|15|72.41|0|15
C|TMP|20260107|11:23:07.017156|S|15|72.4|0|15
C|TMP|20260107|11:23:14.103032|S|15|72.4|0|15
C|TMP|20260107|11:23:14.273724|S|15|72.4|0|15
C|TMP|20260107|11:23:29.687148|S|15|72.4|0|15
C|TMP|20260107|11:24:08.374184|S|1|72.42|0|1
C|TMP|20260107|11:24:22.041178|S|1|72.42|0|1
C|TMP|20260107|11:24:44.142530|S|1|72.45|0|1
C|TMP|20260107|11:24:51.960366|S|3|72.41|0|3
C|TMP|20260107|11:24:51.960425|S|2|72.39|0|2
C|TMP|20260107|11:25:37.511538|S|1|72.45|0|1
C|TMP|20260107|14:56:03.087435|S|1|72.7|0|1
C|TMP|20260107|14:56:32.585919|S|1|72.71|0|1
C|TMP|20260107|14:56:35.085742|S|1|72.7|0|1
C|TMP|20260107|14:56:39.936196|S|10|72.7|0|10
C|TMP|20260107|14:57:01.964413|S|5|72.7|0|5
C|TMP|20260107|14:57:06.687776|S|5|72.68|0|5
C|TMP|20260107|14:59:54.700747|S|1|72.76|0|1
C|TMP|20260107|15:00:02.423440|S|1|72.74|0|1
C|TMP|20260107|15:25:51.584835|S|1|72.48|0|1
C|TMP|20260107|15:26:24.513597|S|1|72.4|0|1
C|TMP|20260107|15:26:43.068765|S|1|72.545|0|1
C|TMP|20260107|15:28:33.081379|S|1|72.9|0|1
C|TMP|20260107|15:28:33.081379|S|1|72.7|0|1
C|TMP|20260107|15:28:43.335484|S|3|72.7|0|3
C|TMP|20260107|15:28:43.335864|S|3|72.71|0|3
C|TMP|20260107|15:28:53.836045|S|1|72.66|0|1
C|TMP|20260107|15:28:57.435456|S|1|72.6|0|1
C|TMP|20260107|15:29:00.233145|S|1|72.5|0|1
C|TMP|20260107|15:29:59.340082|S|1|72.57|0|1
C|TMP|20260107|15:30:03.342029|S|1|72.56|0|1
C|TMP|20260107|15:30:08.441640|S|1|72.55|0|1
C|TMP|20260107|15:30:11.960551|S|1|72.545|0|1
C|TMP|20260107|15:30:43.871678|S|5|72.68|0|5
C|TMP|20260107|15:30:59.196531|S|2|72.68|0|2
C|TMP|20260107|15:31:02.691548|S|5|72.71|0|5
C|TMP|20260107|15:31:02.692044|S|5|72.7|0|5
C|TMP|20260107|15:31:17.834759|S|50|72.75|0|50
C|TMP|20260107|15:31:17.834776|S|42|72.69|0|42
C|TMP|20260107|15:31:17.834776|S|8|72.72|0|8
C|TMP|20260107|15:31:17.834990|S|50|72.76|0|50
C|TMP|20260107|15:31:17.835133|S|47|72.76|0|47
C|TMP|20260107|15:31:36.717298|S|1|72.75|0|1
C|TMP|20260107|15:31:57.344472|S|1|72.77|0|1
C|TMP|20260107|15:31:57.344479|S|50|72.77|0|50
C|TMP|20260107|15:32:08.586845|S|1|72.77|0|1
C|TMP|20260107|15:33:42.839901|S|1|72.75|0|1
C|TMP|20260107|15:33:53.841225|S|1|72.76|0|1
C|TMP|20260107|15:33:53.842620|S|1|72.76|0|1
C|TMP|20260107|15:33:53.842629|S|50|72.76|0|50
C|TMP|20260107|15:33:53.842677|S|1|72.76|0|1
C|TMP|20260107|15:33:53.842731|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843006|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843043|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843096|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843377|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843410|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843469|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843747|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843782|S|1|72.76|0|1
C|TMP|20260107|15:33:53.843838|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844121|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844152|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844209|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844495|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844523|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844577|S|1|72.76|0|1
C|TMP|20260107|15:33:53.844868|S|1|72.75|0|1
C|TMP|20260107|15:34:03.185871|S|1|72.74|0|1
C|TMP|20260107|15:34:03.186250|S|1|72.74|0|1
C|TMP|20260107|15:34:03.186621|S|1|72.73|0|1
C|TMQ|20260107|09:47:49.274471|S|30|5.26|0|30
C|TMQ|20260107|10:12:49.246019|S|3|5.12|0|3
C|TMQ|20260107|10:13:31.966727|S|100|5.1|0|100
C|TMQ|20260107|10:27:32.919282|S|200|5.125|0|200
C|TMQ|20260107|10:32:19.667401|S|100|5.12|0|100
C|TMQ|20260107|10:34:52.294163|S|2|5.16|0|2
C|TMQ|20260107|10:34:52.294491|S|98|5.16|0|98
C|TMQ|20260107|10:35:30.321410|S|100|5.16|0|100
C|TMQ|20260107|10:39:02.222347|S|200|5.135|0|200
C|TMQ|20260107|10:40:38.012272|E|100|5.16|0|100
C|TMQ|20260107|10:41:58.668913|S|5|5.16|0|5
C|TMQ|20260107|10:55:48.813510|S|1|5.12|0|1
C|TMQ|20260107|10:55:49.934626|S|348|5.125|0|348
C|TMQ|20260107|10:56:07.949551|S|336|5.13|0|336
C|TMQ|20260107|10:57:28.902235|S|100|5.13|0|100
C|TMQ|20260107|11:12:11.492584|S|100|5.11|0|100
C|TMQ|20260107|11:13:38.062163|S|98|5.1|0|98
C|TMQ|20260107|11:20:30.292265|S|100|5.085|0|100
C|TMQ|20260107|11:34:00.731988|S|314|5.115|0|314
C|TMQ|20260107|11:37:32.336103|S|314|5.115|0|314
C|TMQ|20260107|11:37:32.336384|S|96|5.115|0|96
C|TMQ|20260107|11:38:41.654638|S|100|5.21|0|100
C|TMQ|20260107|11:42:17.567168|S|100|5.22|0|100
C|TMQ|20260107|11:42:17.567169|S|100|5.22|0|100
C|TMQ|20260107|11:48:31.850710|S|100|5.21|0|100
C|TMQ|20260107|11:53:55.083345|S|100|5.14|0|100
C|TMQ|20260107|11:54:50.007965|E|100|5.145|0|100
C|TMQ|20260107|12:32:23.645032|S|100|5.13|0|100
C|TMQ|20260107|12:39:26.787095|S|100|5.14|0|100
C|TMQ|20260107|12:40:55.055595|S|100|5.125|0|100
C|TMQ|20260107|12:42:14.728609|S|100|5.115|0|100
C|TMQ|20260107|12:42:56.228480|S|100|5.115|0|100
C|TMQ|20260107|12:47:52.621841|S|100|5.085|0|100
C|TMQ|20260107|12:47:52.621888|S|100|5.09|0|100
C|TMQ|20260107|12:49:49.179730|S|100|5.075|0|100
C|TMQ|20260107|12:50:27.338331|S|100|5.07|0|100
C|TMQ|20260107|12:50:27.338331|S|3|5.07|0|3
C|TMQ|20260107|12:50:27.338331|S|1|5.07|0|1
C|TMQ|20260107|12:54:39.646583|S|100|5.08|0|100
C|TMQ|20260107|13:00:46.376226|S|100|5.045|0|100
C|TMQ|20260107|13:00:57.382504|S|3|5.05|0|3
C|TMQ|20260107|13:01:41.998794|S|100|5.06|0|100
C|TMQ|20260107|13:03:01.774608|S|100|5.06|0|100
C|TMQ|20260107|13:03:52.783114|S|24|5.04|0|24
C|TMQ|20260107|13:05:51.082781|S|100|5.05|0|100
C|TMQ|20260107|13:24:05.688570|S|100|5.06|0|100
C|TMQ|20260107|14:05:58.905280|S|100|5.1|0|100
C|TMQ|20260107|14:09:26.339291|S|100|5.08|0|100
C|TMQ|20260107|14:10:59.628739|S|100|5.07|0|100
C|TMQ|20260107|14:15:02.641389|S|75|5.07|0|75
C|TMQ|20260107|14:15:02.641451|S|25|5.07|0|25
C|TMQ|20260107|14:27:03.935947|S|314|5.085|0|314
C|TMQ|20260107|14:37:57.913811|S|100|5.09|0|100
C|TMQ|20260107|14:38:40.545651|S|100|5.07|0|100
C|TMQ|20260107|14:38:42.050756|S|100|5.07|0|100
C|TMQ|20260107|14:38:55.701576|S|100|5.07|0|100
C|TMQ|20260107|14:38:57.803301|S|13|5.07|0|13
C|TMQ|20260107|14:42:16.309225|S|100|5.05|0|100
C|TMQ|20260107|15:06:28.835939|S|100|5.08|0|100
C|TMQ|20260107|15:18:02.172221|S|100|5.06|0|100
C|TMQ|20260107|15:18:04.550591|S|3|5.07|0|3
C|TMQ|20260107|15:33:33.187085|S|3|5.06|0|3
C|TMQ|20260107|15:45:52.353941|S|200|5.09|0|200
C|TMQ|20260107|15:49:14.132355|S|200|5.09|0|200
C|TMQ|20260107|15:49:29.620453|S|200|5.09|0|200
C|TMQ|20260107|15:49:37.129842|S|600|5.1|0|600
C|TMQ|20260107|15:52:07.061491|S|600|5.1|0|600
C|TMQ|20260107|15:54:11.927196|S|1|5.1|0|1
C|TMQ|20260107|15:54:19.691104|S|1|5.1|0|1
C|TMQ|20260107|15:54:43.284983|S|173|5.1|0|173
C|TMQ|20260107|15:57:30.681901|S|9|5.08|0|9
C|TMQ|20260107|15:58:00.095669|S|100|5.09|0|100
C|TMQ|20260107|15:58:16.439092|S|44|5.1|0|44
C|TMQ|20260107|15:58:31.300611|S|156|5.1|0|156
C|TMQ|20260107|15:58:39.261024|S|79|5.09|0|79
C|TMQ|20260107|15:58:48.957994|S|200|5.08|0|200
C|TMQ|20260107|15:58:49.758591|S|200|5.08|0|200
C|TMQ|20260107|15:59:00.168687|S|85|5.1|0|85
C|TMQ|20260107|15:59:27.055527|S|68|5.1|0|68
C|TMQ|20260107|15:59:31.152606|E|200|5.095|0|200
C|TMQ|20260107|15:59:31.153130|E|100|5.095|0|100
C|TMQ|20260107|15:59:45.709270|S|15|5.1|0|15
C|TMQ|20260107|15:59:48.174789|S|3|5.1|0|3
C|TMQ|20260107|15:59:48.934190|S|26|5.1|0|26
C|TMQ|20260107|15:59:50.324749|S|54|5.1|0|54
C|TMQ|20260107|15:59:50.556075|S|22|5.1|0|22
C|TMQ|20260107|15:59:52.485673|S|41|5.1|0|41
C|TMQ|20260107|15:59:54.783255|S|200|5.12|0|200
C|TMQ|20260107|15:59:56.228277|S|100|5.12|0|100
C|TMQ|20260107|15:59:56.228298|S|100|5.12|0|100
C|TMQ|20260107|15:59:56.228339|S|100|5.12|0|100
C|TMQ|20260107|15:59:56.228340|S|300|5.13|0|300
C|TMQ|20260107|15:59:56.230048|S|200|5.14|0|200
C|TMQ|20260107|15:59:56.473054|S|5|5.12|0|5
C|TMQ|20260107|15:59:56.677219|S|12|5.12|0|12
C|TMQ|20260107|15:59:56.902595|S|54|5.12|0|54
C|TMUS|20260107|09:37:54.939747|S|100|198.42|0|100
C|TMUS|20260107|09:40:38.363095|S|75|198.53|0|75
C|TMUS|20260107|09:41:38.580250|S|20|198.61|0|20
C|TMUS|20260107|09:42:27.509275|S|55|198.7|0|55
C|TMUS|20260107|09:47:14.062355|S|100|199.36|0|100
C|TMUS|20260107|09:47:14.062418|S|50|199.36|0|50
C|TMUS|20260107|09:47:14.062433|S|50|199.36|0|50
C|TMUS|20260107|10:04:48.309273|S|100|198.4|0|100
C|TMUS|20260107|10:06:01.771889|S|50|197.99|0|50
C|TMUS|20260107|10:27:31.461761|S|50|197.01|0|50
C|TMUS|20260107|10:27:31.461943|S|50|197.01|0|50
C|TMUS|20260107|10:31:44.656346|S|50|196.8|0|50
C|TMUS|20260107|10:55:31.404807|S|100|196.215|0|100
C|TMUS|20260107|11:17:39.981568|S|50|196.425|0|50
C|TMUS|20260107|11:22:08.672776|S|2|196.8|0|2
C|TMUS|20260107|12:06:26.883271|S|24|198.12|0|24
C|TMUS|20260107|12:19:47.083437|S|100|198.215|0|100
C|TMUS|20260107|12:30:26.027455|S|100|198.2|0|100
C|TMUS|20260107|13:10:42.055099|S|88|197.95|0|88
C|TMUS|20260107|13:21:00.668287|S|10|197.87|0|10
C|TMUS|20260107|13:36:32.554286|S|77|197.77|0|77
C|TMUS|20260107|13:42:31.598451|S|100|197.59|0|100
C|TMUS|20260107|13:44:26.279078|S|100|197.39|0|100
C|TMUS|20260107|13:51:45.478463|E|2|197.15|0|2
C|TMUS|20260107|13:54:52.946702|S|100|197.25|0|100
C|TMUS|20260107|15:05:07.002975|S|159|196.79|0|159
C|TMUS|20260107|15:40:01.794871|S|100|196.97|0|100
C|TMUS|20260107|15:47:34.485012|S|100|197.13|0|100
C|TMUS|20260107|15:48:00.010298|S|100|197.05|0|100
C|TMUS|20260107|15:48:43.534298|S|50|197.08|0|50
C|TMUS|20260107|15:49:52.678947|S|50|197.29|0|50
C|TMUS|20260107|15:50:07.032089|S|50|197.41|0|50
C|TMUS|20260107|15:50:07.032170|S|50|197.41|0|50
C|TMUS|20260107|15:52:12.514987|S|100|197.21|0|100
C|TMUS|20260107|15:52:40.537704|S|100|197.24|0|100
C|TMUS|20260107|15:55:32.963431|S|50|197.25|0|50
C|TMUS|20260107|15:55:32.963464|S|50|197.25|0|50
C|TMUS|20260107|15:57:36.067200|S|100|197.35|0|100
C|TMUS|20260107|15:57:43.051010|S|100|197.39|0|100
C|TMUS|20260107|15:57:43.051010|S|25|197.39|0|25
C|TMUS|20260107|15:57:43.051026|S|125|197.39|0|125
C|TMUS|20260107|15:57:45.070136|S|100|197.41|0|100
C|TMUS|20260107|15:58:43.574785|S|100|197.3|0|100
C|TMUS|20260107|15:59:57.074505|S|100|197.28|0|100
C|TMV|20260107|09:41:29.496340|S|71|36.41|0|71
C|TMV|20260107|09:54:27.423257|S|100|36.49|0|100
C|TMV|20260107|09:55:46.278939|S|100|36.48|0|100
C|TMV|20260107|10:00:03.479941|S|200|36.63|0|200
C|TMV|20260107|10:00:03.953488|S|200|36.63|0|200
C|TMV|20260107|10:00:46.985281|S|10|36.73|0|10
C|TMV|20260107|10:01:05.294695|S|10|36.78|0|10
C|TMV|20260107|10:09:10.894805|S|100|36.66|0|100
C|TMV|20260107|10:36:29.030131|S|100|36.66|0|100
C|TMV|20260107|10:47:16.923344|S|100|36.56|0|100
C|TMV|20260107|10:52:34.535715|S|10|36.56|0|10
C|TMV|20260107|10:52:38.038009|S|100|36.56|0|100
C|TMV|20260107|11:00:07.075680|S|100|36.46|0|100
C|TMV|20260107|11:00:33.611628|S|10|36.43|0|10
C|TMV|20260107|11:00:33.616877|S|100|36.415|0|100
C|TMV|20260107|11:00:41.768018|S|100|36.4|0|100
C|TMV|20260107|11:00:54.425783|S|100|36.41|0|100
C|TMV|20260107|11:03:07.035328|S|6|36.37|0|6
C|TMV|20260107|11:46:21.973756|S|100|36.42|0|100
C|TMV|20260107|11:46:21.973809|S|100|36.42|0|100
C|TMV|20260107|12:43:44.176770|S|100|36.28|0|100
C|TMV|20260107|14:07:15.161315|S|100|36.28|0|100
C|TMV|20260107|14:09:13.275211|S|100|36.32|0|100
C|TMV|20260107|14:09:13.292966|S|100|36.33|0|100
C|TMV|20260107|14:37:37.326367|S|100|36.29|0|100
C|TMV|20260107|14:47:31.827110|S|100|36.27|0|100
C|TMV|20260107|14:59:27.302828|S|10|36.3|0|10
C|TMV|20260107|14:59:27.343815|S|100|36.29|0|100
C|TMV|20260107|15:39:21.807321|S|100|36.34|0|100
C|TMV|20260107|15:41:49.054278|S|100|36.34|0|100
C|TMV|20260107|15:44:44.314711|S|13|36.34|0|13
C|TMV|20260107|15:51:29.036244|S|5|36.36|0|5
C|TMV|20260107|15:52:09.190892|S|6|36.36|0|6
C|TMV|20260107|15:52:38.018325|S|5|36.37|0|5
C|TMV|20260107|15:52:51.298201|S|4|36.38|0|4
C|TMV|20260107|15:52:51.298273|S|8|36.38|0|8
C|TMV|20260107|15:55:00.010752|S|83|36.38|0|83
C|TMV|20260107|15:57:19.663841|S|100|36.43|0|100
C|TMV|20260107|15:57:54.253775|S|70|36.44|0|70
C|TMV|20260107|15:58:26.582478|S|100|36.42|0|100
C|TMV|20260107|15:59:13.817211|S|100|36.46|0|100
C|TNA|20260107|09:30:00.165657|S|100|51.19|0|100
C|TNA|20260107|09:30:00.462411|S|100|51.2|0|100
C|TNA|20260107|09:30:03.288522|S|100|51.18|0|100
C|TNA|20260107|09:30:03.299704|S|100|51.18|0|100
C|TNA|20260107|09:30:03.355436|S|100|51.18|0|100
C|TNA|20260107|09:31:35.298150|S|100|51.3|0|100
C|TNA|20260107|09:32:44.540272|S|100|50.99|0|100
C|TNA|20260107|09:33:59.701932|S|100|50.79|0|100
C|TNA|20260107|09:43:31.478629|S|69|50.82|0|69
C|TNA|20260107|09:47:30.210822|S|20|50.81|0|20
C|TNA|20260107|09:48:16.680173|S|100|50.71|0|100
C|TNA|20260107|09:48:16.680174|S|100|50.71|0|100
C|TNA|20260107|09:48:16.680668|S|80|50.71|0|80
C|TNA|20260107|09:56:56.927220|S|100|50.72|0|100
C|TNA|20260107|09:56:56.951641|S|100|50.73|0|100
C|TNA|20260107|09:57:19.870979|S|100|50.72|0|100
C|TNA|20260107|10:01:10.686482|S|20|50.48|0|20
C|TNA|20260107|10:01:38.031805|S|182|50.365|0|182
C|TNA|20260107|10:02:30.737927|S|100|50.28|0|100
C|TNA|20260107|10:02:43.997989|S|100|50.27|0|100
C|TNA|20260107|10:02:43.997989|S|100|50.29|0|100
C|TNA|20260107|10:02:43.998057|S|100|50.28|0|100
C|TNA|20260107|10:08:37.066091|S|100|50.37|0|100
C|TNA|20260107|10:09:32.152097|S|100|50.24|0|100
C|TNA|20260107|10:09:33.417180|S|100|50.25|0|100
C|TNA|20260107|10:09:34.154853|S|100|50.23|0|100
C|TNA|20260107|10:10:52.606952|S|100|50.19|0|100
C|TNA|20260107|10:12:02.548010|S|100|50.16|0|100
C|TNA|20260107|10:12:53.801202|S|100|50.09|0|100
C|TNA|20260107|10:14:16.597484|S|100|49.99|0|100
C|TNA|20260107|10:14:16.597484|S|100|49.99|0|100
C|TNA|20260107|10:15:06.611002|S|100|49.87|0|100
C|TNA|20260107|10:15:06.611002|S|100|49.88|0|100
C|TNA|20260107|10:15:06.611003|S|100|49.87|0|100
C|TNA|20260107|10:22:04.880736|S|100|50.02|0|100
C|TNA|20260107|10:22:04.881279|S|100|50.02|0|100
C|TNA|20260107|10:22:04.881701|S|100|50.02|0|100
C|TNA|20260107|10:22:05.237538|S|100|49.99|0|100
C|TNA|20260107|10:23:23.628982|S|100|49.93|0|100
C|TNA|20260107|10:27:00.712089|S|100|49.96|0|100
C|TNA|20260107|10:27:00.712089|S|100|49.96|0|100
C|TNA|20260107|10:27:00.767024|S|100|49.95|0|100
C|TNA|20260107|10:30:12.300783|S|100|50.07|0|100
C|TNA|20260107|10:31:17.506500|S|100|49.9|0|100
C|TNA|20260107|10:31:17.506500|S|100|49.91|0|100
C|TNA|20260107|10:31:17.507611|S|100|49.92|0|100
C|TNA|20260107|10:31:17.666220|S|100|49.93|0|100
C|TNA|20260107|10:31:41.672369|S|100|49.94|0|100
C|TNA|20260107|10:32:59.597080|S|31|50.13|0|31
C|TNA|20260107|10:35:43.882057|S|100|50.19|0|100
C|TNA|20260107|10:35:43.882058|S|100|50.19|0|100
C|TNA|20260107|10:36:42.943154|S|100|50.26|0|100
C|TNA|20260107|10:38:53.891765|S|100|50.37|0|100
C|TNA|20260107|10:38:53.907977|S|100|50.35|0|100
C|TNA|20260107|10:38:54.666181|S|100|50.26|0|100
C|TNA|20260107|10:38:55.087321|S|100|50.23|0|100
C|TNA|20260107|10:38:55.109417|S|100|50.23|0|100
C|TNA|20260107|10:38:55.293800|S|100|50.2|0|100
C|TNA|20260107|10:38:56.523886|S|100|50.15|0|100
C|TNA|20260107|10:38:59.362755|S|100|50.16|0|100
C|TNA|20260107|10:39:04.637671|S|100|50.1|0|100
C|TNA|20260107|10:39:31.902146|S|100|50.25|0|100
C|TNA|20260107|10:39:31.909548|S|100|50.25|0|100
C|TNA|20260107|10:39:31.910572|S|100|50.25|0|100
C|TNA|20260107|10:40:02.165080|S|100|50.32|0|100
C|TNA|20260107|10:40:02.177248|S|1|50.3|0|1
C|TNA|20260107|10:42:05.224727|S|100|50.43|0|100
C|TNA|20260107|10:42:05.224727|S|100|50.43|0|100
C|TNA|20260107|10:43:15.759704|S|100|50.32|0|100
C|TNA|20260107|10:55:36.222771|S|100|50.42|0|100
C|TNA|20260107|11:29:54.970128|S|100|50.5|0|100
C|TNA|20260107|11:34:53.673020|S|100|50.7|0|100
C|TNA|20260107|11:40:52.677977|S|100|50.79|0|100
C|TNA|20260107|11:49:26.858521|S|100|50.99|0|100
C|TNA|20260107|11:49:26.858521|S|1|50.98|0|1
C|TNA|20260107|11:49:26.858521|S|100|50.98|0|100
C|TNA|20260107|11:51:11.084158|S|100|50.98|0|100
C|TNA|20260107|11:54:55.040186|S|93|50.9|0|93
C|TNA|20260107|12:11:32.459004|S|100|51.01|0|100
C|TNA|20260107|12:11:32.459005|S|100|50.99|0|100
C|TNA|20260107|12:11:32.459005|S|100|51|0|100
C|TNA|20260107|12:11:55.721393|S|100|50.98|0|100
C|TNA|20260107|12:12:06.952536|S|100|50.97|0|100
C|TNA|20260107|12:12:36.488422|S|100|50.93|0|100
C|TNA|20260107|12:12:36.497010|S|100|50.93|0|100
C|TNA|20260107|12:12:36.544431|S|100|50.93|0|100
C|TNA|20260107|12:12:42.767839|S|100|50.91|0|100
C|TNA|20260107|12:12:42.771900|S|100|50.92|0|100
C|TNA|20260107|12:12:50.830608|S|100|50.89|0|100
C|TNA|20260107|12:13:06.316465|S|100|50.89|0|100
C|TNA|20260107|12:13:17.284797|S|100|50.89|0|100
C|TNA|20260107|12:13:17.345066|S|100|50.91|0|100
C|TNA|20260107|12:13:17.351336|S|100|50.91|0|100
C|TNA|20260107|12:13:17.375302|S|100|50.91|0|100
C|TNA|20260107|12:13:17.393671|S|100|50.91|0|100
C|TNA|20260107|12:13:24.251724|S|100|50.9|0|100
C|TNA|20260107|12:30:35.824710|S|100|50.92|0|100
C|TNA|20260107|13:01:16.749726|S|100|50.41|0|100
C|TNA|20260107|13:05:00.012383|S|100|50.47|0|100
C|TNA|20260107|13:21:40.016145|S|100|50.37|0|100
C|TNA|20260107|13:25:59.368509|S|100|50.34|0|100
C|TNA|20260107|13:25:59.368509|S|32|50.34|0|32
C|TNA|20260107|13:36:20.873220|S|100|50.53|0|100
C|TNA|20260107|13:56:52.178531|S|100|50.48|0|100
C|TNA|20260107|14:10:53.721853|S|100|50.52|0|100
C|TNA|20260107|14:11:25.600649|S|100|50.45|0|100
C|TNA|20260107|14:13:14.300890|S|100|50.44|0|100
C|TNA|20260107|14:15:30.549710|S|100|50.47|0|100
C|TNA|20260107|14:16:49.864221|S|100|50.42|0|100
C|TNA|20260107|14:25:14.682103|S|100|50.505|0|100
C|TNA|20260107|14:25:14.682161|S|100|50.51|0|100
C|TNA|20260107|14:41:23.540629|S|100|50.58|0|100
C|TNA|20260107|14:48:22.775530|S|20|50.72|0|20
C|TNA|20260107|14:58:08.063147|S|100|50.82|0|100
C|TNA|20260107|14:58:44.996324|S|100|50.87|0|100
C|TNA|20260107|15:00:25.606965|S|100|50.95|0|100
C|TNA|20260107|15:00:58.572889|S|100|50.93|0|100
C|TNA|20260107|15:01:22.690598|S|100|50.92|0|100
C|TNA|20260107|15:02:20.284884|S|100|50.9|0|100
C|TNA|20260107|15:08:31.149492|S|100|50.79|0|100
C|TNA|20260107|15:08:31.503004|S|100|50.78|0|100
C|TNA|20260107|15:12:49.241266|S|100|50.75|0|100
C|TNA|20260107|15:15:01.306293|S|100|50.65|0|100
C|TNA|20260107|15:15:16.253388|S|23|50.59|0|23
C|TNA|20260107|15:15:38.726327|S|100|50.62|0|100
C|TNA|20260107|15:20:24.070508|S|100|50.68|0|100
C|TNA|20260107|15:24:17.914446|S|100|50.59|0|100
C|TNA|20260107|15:24:26.048857|S|100|50.6|0|100
C|TNA|20260107|15:24:33.240766|S|75|50.58|0|75
C|TNA|20260107|15:24:33.244508|S|25|50.58|0|25
C|TNA|20260107|15:25:26.438920|S|100|50.53|0|100
C|TNA|20260107|15:26:46.320183|S|100|50.51|0|100
C|TNA|20260107|15:27:12.114874|S|100|50.55|0|100
C|TNA|20260107|15:30:26.262077|S|100|50.55|0|100
C|TNA|20260107|15:31:27.435431|S|100|50.52|0|100
C|TNA|20260107|15:31:32.055675|S|100|50.49|0|100
C|TNA|20260107|15:35:41.533181|S|100|50.37|0|100
C|TNA|20260107|15:37:52.049989|S|100|50.41|0|100
C|TNA|20260107|15:54:50.022628|S|177|50.65|0|177
C|TNA|20260107|15:54:50.023171|S|23|50.65|0|23
C|TNA|20260107|15:54:50.023171|S|77|50.65|0|77
C|TNA|20260107|15:54:50.023275|S|123|50.65|0|123
C|TNA|20260107|15:54:50.074579|S|132|50.64|0|132
C|TNA|20260107|15:54:50.085832|S|48|50.64|0|48
C|TNA|20260107|15:55:00.022601|S|200|50.66|0|200
C|TNA|20260107|15:55:00.031041|S|100|50.665|0|100
C|TNA|20260107|15:55:05.268209|S|40|50.67|0|40
C|TNA|20260107|15:57:12.921744|S|200|50.64|0|200
C|TNA|20260107|15:58:58.956687|S|100|50.65|0|100
C|TNA|20260107|15:59:00.008137|S|200|50.65|0|200
C|TNA|20260107|15:59:01.538205|S|200|50.68|0|200
C|TNA|20260107|15:59:24.931470|S|200|50.66|0|200
C|TNA|20260107|15:59:24.934446|S|200|50.66|0|200
C|TNA|20260107|15:59:24.936023|S|200|50.66|0|200
C|TNA|20260107|15:59:24.937676|S|200|50.66|0|200
C|TNA|20260107|15:59:25.092543|S|100|50.66|0|100
C|TNA|20260107|15:59:25.103181|S|100|50.66|0|100
C|TNA|20260107|15:59:25.103297|S|100|50.66|0|100
C|TNA|20260107|15:59:30.007365|S|200|50.67|0|200
C|TNA|20260107|15:59:32.729754|S|100|50.68|0|100
C|TNA|20260107|15:59:32.735497|S|100|50.68|0|100
C|TNA|20260107|15:59:50.026511|S|100|50.69|0|100
C|TNA|20260107|15:59:50.087315|S|54|50.68|0|54
C|TNC|20260107|11:40:04.221117|S|8|74.78|0|8
C|TNC|20260107|12:18:12.192157|S|6|74.745|0|6
C|TNC|20260107|12:47:53.023411|S|10|74.75|0|10
C|TNC|20260107|12:49:18.833684|S|10|74.58|0|10
C|TNC|20260107|12:49:59.124860|S|10|74.57|0|10
C|TNC|20260107|14:23:46.777146|S|9|74.18|0|9
C|TNC|20260107|14:25:45.913088|S|1|74.14|0|1
C|TNC|20260107|14:57:43.659001|S|10|73.86|0|10
C|TNC|20260107|15:08:24.472869|S|20|73.77|0|20
C|TNC|20260107|15:10:36.441179|S|10|73.66|0|10
C|TNC|20260107|15:28:43.289929|S|3|73.81|0|3
C|TNC|20260107|15:42:24.304463|S|25|74.02|0|25
C|TNDM|20260107|10:56:24.553124|S|9|23.28|0|9
C|TNDM|20260107|10:56:24.553162|S|9|23.28|0|9
C|TNDM|20260107|10:56:24.553173|S|14|23.28|0|14
C|TNDM|20260107|10:56:31.068047|S|145|23.15|0|145
C|TNDM|20260107|10:57:25.202899|S|150|23.12|0|150
C|TNDM|20260107|10:57:32.225215|S|143|23.07|0|143
C|TNDM|20260107|11:08:06.083237|S|100|23.04|0|100
C|TNDM|20260107|11:14:43.445107|S|100|23.02|0|100
C|TNDM|20260107|11:37:13.901438|S|7|23.065|0|7
C|TNDM|20260107|11:37:20.232428|S|100|23.06|0|100
C|TNDM|20260107|11:45:05.518819|S|15|23.14|0|15
C|TNDM|20260107|11:53:37.833857|S|100|23.11|0|100
C|TNDM|20260107|12:43:44.403255|S|94|22.89|0|94
C|TNDM|20260107|12:43:44.403494|S|6|22.89|0|6
C|TNDM|20260107|14:05:11.656179|S|100|22.815|0|100
C|TNDM|20260107|15:03:40.559826|S|5|23|0|5
C|TNDM|20260107|15:44:34.857338|S|100|22.87|0|100
C|TNDM|20260107|15:44:37.095714|S|100|22.87|0|100
C|TNDM|20260107|15:45:11.528914|S|136|22.87|0|136
C|TNDM|20260107|15:45:11.528973|S|25|22.87|0|25
C|TNDM|20260107|15:45:11.529061|S|100|22.88|0|100
C|TNDM|20260107|15:49:05.386749|S|100|22.87|0|100
C|TNDM|20260107|15:49:05.395790|S|100|22.88|0|100
C|TNDM|20260107|15:51:31.989043|S|100|22.84|0|100
C|TNDM|20260107|15:51:41.082951|S|97|22.86|0|97
C|TNDM|20260107|15:51:41.083084|S|3|22.86|0|3
C|TNDM|20260107|15:52:27.842220|S|9|22.88|0|9
C|TNDM|20260107|15:52:27.842220|S|11|22.87|0|11
C|TNDM|20260107|15:52:50.533510|S|91|22.88|0|91
C|TNDM|20260107|15:52:53.165850|S|96|22.9|0|96
C|TNET|20260107|09:32:50.093237|S|50|61.3|0|50
C|TNET|20260107|09:35:24.863576|S|50|61.3|0|50
C|TNET|20260107|09:44:13.114038|S|99|61.18|0|99
C|TNET|20260107|10:13:27.596461|S|99|60.53|0|99
C|TNET|20260107|10:51:23.126828|S|14|60.04|0|14
C|TNET|20260107|15:59:53.527711|S|1|60.54|0|1
C|TNGX|20260107|10:48:47.254294|S|35|10.14|0|35
C|TNGX|20260107|11:40:51.026888|S|2|10.34|0|2
C|TNGX|20260107|11:40:51.026888|S|1|10.34|0|1
C|TNGX|20260107|11:43:57.776455|S|1|10.34|0|1
C|TNGX|20260107|11:43:57.776455|S|1|10.34|0|1
C|TNGX|20260107|11:43:57.776456|S|2|10.34|0|2
C|TNGX|20260107|11:44:54.325184|S|1|10.33|0|1
C|TNGX|20260107|11:44:54.325184|S|1|10.33|0|1
C|TNGX|20260107|11:48:57.150842|S|1|10.37|0|1
C|TNGX|20260107|11:59:49.042492|S|1|10.35|0|1
C|TNGX|20260107|12:00:26.276691|S|1|10.35|0|1
C|TNGX|20260107|12:00:26.276760|S|1|10.35|0|1
C|TNGX|20260107|12:00:26.276760|S|1|10.35|0|1
C|TNGX|20260107|12:01:38.039926|S|1|10.34|0|1
C|TNGX|20260107|12:03:37.063707|S|210|10.385|0|210
C|TNGX|20260107|12:03:37.075645|S|210|10.43|0|210
C|TNGX|20260107|12:03:37.092313|S|210|10.45|0|210
C|TNGX|20260107|12:29:23.475011|S|70|10.56|0|70
C|TNGX|20260107|12:38:37.589264|S|1|10.61|0|1
C|TNGX|20260107|13:00:03.174415|S|80|10.48|0|80
C|TNGX|20260107|13:16:49.921740|S|1|10.46|0|1
C|TNGX|20260107|13:16:49.921753|S|97|10.46|0|97
C|TNGX|20260107|13:16:49.921753|S|1|10.46|0|1
C|TNGX|20260107|14:48:19.477580|S|12|10.45|0|12
C|TNGX|20260107|14:48:19.551360|S|120|10.45|0|120
C|TNGX|20260107|14:49:45.402353|S|100|10.62|0|100
C|TNGX|20260107|14:49:45.434872|S|100|10.66|0|100
C|TNGX|20260107|14:50:50.909966|S|196|10.525|0|196
C|TNGX|20260107|14:51:03.658618|S|150|10.73|0|150
C|TNGX|20260107|14:51:06.331970|S|12|10.71|0|12
C|TNGX|20260107|14:51:22.403830|S|100|10.795|0|100
C|TNGX|20260107|14:52:54.605974|S|174|11.01|0|174
C|TNGX|20260107|14:52:54.605994|S|66|11.01|0|66
C|TNGX|20260107|14:53:06.714729|S|100|11.04|0|100
C|TNGX|20260107|14:53:32.516484|S|120|11.2|0|120
C|TNGX|20260107|14:53:32.517394|S|100|11.205|0|100
C|TNGX|20260107|14:53:53.548985|S|100|11.45|0|100
C|TNGX|20260107|14:54:00.559144|S|150|11.5|0|150
C|TNGX|20260107|14:54:25.150229|S|150|11.465|0|150
C|TNGX|20260107|14:54:34.393061|S|100|11.44|0|100
C|TNGX|20260107|14:56:02.173497|S|100|11.59|0|100
C|TNGX|20260107|14:56:02.195989|S|100|11.54|0|100
C|TNGX|20260107|14:56:21.195693|S|100|11.61|0|100
C|TNGX|20260107|14:57:37.149813|S|100|11.94|0|100
C|TNGX|20260107|14:57:48.791282|S|100|11.995|0|100
C|TNGX|20260107|14:58:41.284123|S|100|11.945|0|100
C|TNGX|20260107|14:59:37.875068|S|100|11.87|0|100
C|TNGX|20260107|14:59:40.576179|S|100|11.92|0|100
C|TNGX|20260107|15:02:10.053867|S|100|11.64|0|100
C|TNGX|20260107|15:02:12.630695|S|7|11.67|0|7
C|TNGX|20260107|15:02:59.025711|S|134|11.45|0|134
C|TNGX|20260107|15:03:58.530005|S|100|11.39|0|100
C|TNGX|20260107|15:05:45.770923|S|26|11.355|0|26
C|TNGX|20260107|15:06:08.316243|S|6|11.295|0|6
C|TNGX|20260107|15:14:29.070424|S|40|11.85|0|40
C|TNGX|20260107|15:15:15.265086|S|7|11.78|0|7
C|TNGX|20260107|15:30:46.700725|S|11|11.505|0|11
C|TNGX|20260107|15:33:35.501888|S|200|11.585|0|200
C|TNGX|20260107|15:33:35.501889|S|77|11.585|0|77
C|TNGX|20260107|15:36:11.409741|S|100|11.86|0|100
C|TNGX|20260107|15:37:50.249532|S|150|11.945|0|150
C|TNGX|20260107|15:38:28.936633|S|100|11.84|0|100
C|TNGX|20260107|15:39:05.301250|S|100|11.845|0|100
C|TNGX|20260107|15:40:54.087745|S|150|11.77|0|150
C|TNGX|20260107|15:42:33.636855|S|100|11.86|0|100
C|TNGX|20260107|15:44:16.811232|S|100|11.745|0|100
C|TNGX|20260107|15:47:51.749265|S|100|11.8|0|100
C|TNGX|20260107|15:53:05.848942|S|100|11.82|0|100
C|TNGX|20260107|15:54:10.839224|S|600|11.91|0|600
C|TNGX|20260107|15:54:13.014746|S|100|11.915|0|100
C|TNGX|20260107|15:54:13.014832|S|100|11.915|0|100
C|TNGX|20260107|15:54:13.017752|S|100|11.905|0|100
C|TNGX|20260107|15:54:29.111308|S|190|11.94|0|190
C|TNGX|20260107|15:54:50.098216|S|100|11.9|0|100
C|TNGX|20260107|15:55:00.091469|S|600|11.97|0|600
C|TNGX|20260107|15:55:00.432995|S|200|11.94|0|200
C|TNGX|20260107|15:55:00.433591|S|100|11.92|0|100
C|TNGX|20260107|15:55:32.476452|S|200|11.93|0|200
C|TNGX|20260107|15:57:49.713042|S|100|11.79|0|100
C|TNGX|20260107|15:57:49.713042|S|100|11.79|0|100
C|TNGX|20260107|15:58:01.040809|S|87|11.81|0|87
C|TNGX|20260107|15:58:01.040826|S|13|11.81|0|13
C|TNGX|20260107|15:58:03.842108|S|91|11.82|0|91
C|TNGX|20260107|15:58:08.055625|S|100|11.82|0|100
C|TNGX|20260107|15:58:23.560652|S|5|11.82|0|5
C|TNGX|20260107|15:58:51.282605|S|100|11.81|0|100
C|TNGX|20260107|15:59:07.266886|S|100|11.81|0|100
C|TNGX|20260107|15:59:07.266886|S|100|11.81|0|100
C|TNK|20260107|09:30:00.969448|S|100|55.52|0|100
C|TNK|20260107|09:35:25.856397|S|284|55.85|0|284
C|TNK|20260107|09:36:03.734414|S|100|55.92|0|100
C|TNK|20260107|09:42:25.726839|S|4|55.84|0|4
C|TNK|20260107|11:35:23.564610|S|7|58.3|0|7
C|TNK|20260107|11:35:23.564852|S|7|58.3|0|7
C|TNK|20260107|11:42:15.683341|S|5|58.48|0|5
C|TNK|20260107|14:08:49.415996|S|4|59.12|0|4
C|TNK|20260107|14:57:22.277702|S|7|59.21|0|7
C|TNK|20260107|14:57:22.277805|S|7|59.21|0|7
C|TNK|20260107|15:22:45.312010|S|5|59.06|0|5
C|TNK|20260107|15:22:45.312093|S|10|59.06|0|10
C|TNK|20260107|15:49:11.425710|S|25|58.86|0|25
C|TNL|20260107|09:40:26.495924|S|1|74.23|0|1
C|TNL|20260107|10:12:26.986948|S|10|74.07|0|10
C|TNL|20260107|10:26:27.225864|S|10|73.98|0|10
C|TNL|20260107|10:52:49.694510|S|100|73.675|0|100
C|TNL|20260107|11:22:13.197432|S|100|73.86|0|100
C|TNL|20260107|11:32:57.679687|S|100|73.7|0|100
C|TNL|20260107|12:40:05.793113|S|100|74.37|0|100
C|TNL|20260107|13:24:41.672320|S|100|73.99|0|100
C|TNL|20260107|13:30:28.225677|S|100|74.01|0|100
C|TNL|20260107|13:43:51.772331|S|100|73.88|0|100
C|TNL|20260107|13:43:51.772331|S|100|73.89|0|100
C|TNL|20260107|15:00:44.425003|S|25|73.25|0|25
C|TNL|20260107|15:00:44.425074|S|80|73.27|0|80
C|TNL|20260107|15:00:44.753572|S|20|73.27|0|20
C|TNL|20260107|15:00:44.753572|S|300|73.27|0|300
C|TNL|20260107|15:04:09.786851|S|100|73.29|0|100
C|TNL|20260107|15:04:09.786851|S|100|73.29|0|100
C|TNL|20260107|15:55:05.241430|S|100|73.57|0|100
C|TNL|20260107|15:55:46.314994|S|25|73.46|0|25
C|TNL|20260107|15:59:24.589120|S|200|73.485|0|200
C|TNXP|20260107|09:36:26.107539|S|74|15.52|0|74
C|TNXP|20260107|09:41:47.454430|S|64|15.48|0|64
C|TNXP|20260107|09:59:03.356650|S|10|15.44|0|10
C|TNXP|20260107|09:59:03.356720|S|10|15.44|0|10
C|TNXP|20260107|09:59:03.356781|S|10|15.44|0|10
C|TNXP|20260107|09:59:03.356838|S|10|15.44|0|10
C|TNXP|20260107|10:30:48.736049|S|5|15.03|0|5
C|TNXP|20260107|10:30:52.443827|S|6|15.03|0|6
C|TNXP|20260107|10:30:56.150767|S|5|15.03|0|5
C|TNXP|20260107|10:30:58.052692|S|1|15.03|0|1
C|TNXP|20260107|11:26:08.343733|S|120|15.07|0|120
C|TNXP|20260107|11:26:08.343733|S|120|15.06|0|120
C|TNXP|20260107|11:36:42.663675|S|5|15.04|0|5
C|TNXP|20260107|12:30:51.379574|S|7|15.12|0|7
C|TNXP|20260107|12:30:58.082503|S|1|15.12|0|1
C|TNXP|20260107|12:34:45.500669|S|56|15.15|0|56
C|TNXP|20260107|14:30:40.289129|S|81|15.22|0|81
C|TNXP|20260107|14:30:40.289193|S|10|15.22|0|10
C|TNXP|20260107|14:30:40.289260|S|9|15.22|0|9
C|TNXP|20260107|15:46:17.196187|S|10|15.34|0|10
C|TNXP|20260107|15:46:17.233028|S|1|15.34|0|1
C|TNXP|20260107|15:52:50.788867|S|120|15.55|0|120
C|TNXP|20260107|15:56:17.018297|S|100|15.59|0|100
C|TNXP|20260107|15:56:56.379915|S|100|15.61|0|100
C|TNXP|20260107|15:57:05.385058|S|100|15.61|0|100
C|TNYA|20260107|09:52:25.620505|S|10|.7694|0|10
C|TNYA|20260107|14:33:51.884230|S|100|.783|0|100
C|TNYA|20260107|14:48:49.528247|S|100|.795|0|100
C|TNYA|20260107|14:48:49.599169|S|100|.79555|0|100
C|TNYA|20260107|14:48:49.601431|S|80|.79555|0|80
C|TNYA|20260107|14:49:47.103631|S|180|.7974|0|180
C|TNYA|20260107|14:55:40.302906|S|200|.7954|0|200
C|TNYA|20260107|14:55:40.302906|S|100|.7954|0|100
C|TNYA|20260107|14:55:40.302906|S|100|.7954|0|100
C|TNYA|20260107|15:00:40.381242|S|100|.7954|0|100
C|TOI|20260107|11:58:58.002597|S|5|4.11|0|5
C|TOI|20260107|11:58:58.002597|S|5|4.11|0|5
C|TOI|20260107|11:58:58.002597|S|5|4.11|0|5
C|TOI|20260107|12:21:42.662839|S|1|4.11|0|1
C|TOI|20260107|12:42:36.444580|S|4|4.1|0|4
C|TOI|20260107|12:46:27.592746|S|100|4.12|0|100
C|TOI|20260107|12:47:32.892163|S|100|4.155|0|100
C|TOI|20260107|12:47:33.700149|S|100|4.15|0|100
C|TOI|20260107|12:53:50.178363|S|62|4.15|0|62
C|TOI|20260107|13:03:54.520421|S|100|4.12|0|100
C|TOI|20260107|13:32:44.523758|S|5|4.08|0|5
C|TOI|20260107|13:41:30.481741|S|16|4.11|0|16
C|TOI|20260107|14:20:19.086302|S|48|4.18|0|48
C|TOI|20260107|14:20:26.250878|S|30|4.18|0|30
C|TOI|20260107|14:24:05.445270|S|100|4.18|0|100
C|TOI|20260107|14:24:05.445270|S|100|4.18|0|100
C|TOI|20260107|14:32:30.934517|S|100|4.18|0|100
C|TOI|20260107|14:32:30.934997|S|5|4.18|0|5
C|TOI|20260107|14:34:33.867104|S|1|4.17|0|1
C|TOI|20260107|14:36:54.721051|S|100|4.17|0|100
C|TOI|20260107|14:37:25.755747|S|100|4.17|0|100
C|TOI|20260107|14:37:25.755747|S|100|4.17|0|100
C|TOI|20260107|14:37:25.755747|S|100|4.17|0|100
C|TOI|20260107|14:42:52.681103|S|67|4.17|0|67
C|TOI|20260107|14:43:47.495253|S|5|4.19|0|5
C|TOI|20260107|14:43:47.495299|S|95|4.19|0|95
C|TOI|20260107|14:46:51.195313|S|100|4.18|0|100
C|TOI|20260107|14:46:51.195314|S|89|4.18|0|89
C|TOI|20260107|14:46:51.195314|S|100|4.18|0|100
C|TOI|20260107|14:46:51.195461|S|11|4.18|0|11
C|TOI|20260107|14:53:21.225359|S|100|4.17|0|100
C|TOI|20260107|14:56:18.934681|S|100|4.18|0|100
C|TOI|20260107|14:56:24.031876|S|100|4.18|0|100
C|TOI|20260107|14:58:42.518147|S|9|4.175|0|9
C|TOI|20260107|15:00:00.806914|S|100|4.19|0|100
C|TOI|20260107|15:00:00.806914|S|91|4.19|0|91
C|TOI|20260107|15:00:00.806976|S|100|4.19|0|100
C|TOI|20260107|15:00:00.806977|S|91|4.19|0|91
C|TOI|20260107|15:00:00.807012|S|100|4.19|0|100
C|TOI|20260107|15:00:00.807050|S|100|4.19|0|100
C|TOI|20260107|15:00:00.807216|S|9|4.19|0|9
C|TOI|20260107|15:09:53.242048|S|100|4.18|0|100
C|TOI|20260107|15:09:53.242048|S|600|4.18|0|600
C|TOI|20260107|15:16:04.138554|S|100|4.18|0|100
C|TOI|20260107|15:16:48.630653|S|100|4.17|0|100
C|TOI|20260107|15:16:50.643138|S|100|4.17|0|100
C|TOI|20260107|15:17:42.159358|S|100|4.18|0|100
C|TOI|20260107|15:19:52.599442|S|100|4.17|0|100
C|TOI|20260107|15:19:52.599443|S|100|4.17|0|100
C|TOI|20260107|15:19:52.599443|S|100|4.17|0|100
C|TOI|20260107|15:20:03.932428|S|100|4.17|0|100
C|TOI|20260107|15:20:03.932428|S|100|4.17|0|100
C|TOI|20260107|15:30:32.492972|S|100|4.16|0|100
C|TOI|20260107|15:30:32.492972|S|100|4.16|0|100
C|TOI|20260107|15:30:34.804539|S|100|4.16|0|100
C|TOI|20260107|15:30:34.804539|S|100|4.16|0|100
C|TOI|20260107|15:32:53.867303|S|100|4.16|0|100
C|TOI|20260107|15:35:40.188412|S|100|4.15|0|100
C|TOI|20260107|15:35:56.968625|S|100|4.15|0|100
C|TOI|20260107|15:36:32.528585|S|100|4.15|0|100
C|TOI|20260107|15:43:41.783549|S|100|4.135|0|100
C|TOI|20260107|15:43:49.579808|S|100|4.125|0|100
C|TOI|20260107|15:44:11.978114|S|100|4.125|0|100
C|TOI|20260107|15:44:13.430459|S|100|4.125|0|100
C|TOI|20260107|15:44:47.262609|S|79|4.11|0|79
C|TOI|20260107|15:44:47.262609|S|18|4.11|0|18
C|TOI|20260107|15:44:47.440314|S|17|4.11|0|17
C|TOI|20260107|15:45:06.704584|S|100|4.11|0|100
C|TOI|20260107|15:58:48.059048|S|200|4.08|0|200
C|TOI|20260107|15:59:40.852755|S|100|4.07|0|100
C|TOI|20260107|15:59:52.350110|S|49|4.07|0|49
C|TOI|20260107|15:59:55.636484|S|93|4.07|0|93
C|TOL|20260107|10:29:42.340980|S|40|136.21|0|40
C|TOL|20260107|10:29:42.340980|S|100|136.18|0|100
C|TOL|20260107|10:59:47.614461|S|1|135.865|0|1
C|TOL|20260107|12:28:47.779125|S|50|137.19|0|50
C|TOL|20260107|12:45:37.969252|S|4|137.1|0|4
C|TOL|20260107|12:45:47.945710|S|25|136.445|0|25
C|TOL|20260107|12:45:47.945806|S|25|136.445|0|25
C|TOL|20260107|12:45:47.945872|S|25|136.445|0|25
C|TOL|20260107|12:45:47.945930|S|25|136.445|0|25
C|TOL|20260107|12:45:47.946003|S|25|136.445|0|25
C|TOL|20260107|12:45:48.030893|S|25|136.42|0|25
C|TOL|20260107|12:45:48.030968|S|25|136.42|0|25
C|TOL|20260107|12:45:51.021559|S|69|136.2|0|69
C|TOL|20260107|12:45:55.079925|S|50|135.87|0|50
C|TOL|20260107|12:45:55.079926|S|50|135.85|0|50
C|TOL|20260107|12:45:55.080028|S|13|135.85|0|13
C|TOL|20260107|12:45:55.141751|S|100|135.84|0|100
C|TOL|20260107|12:45:55.141899|S|13|135.84|0|13
C|TOL|20260107|12:46:04.800083|S|100|135.37|0|100
C|TOL|20260107|12:46:15.963866|S|100|135.13|0|100
C|TOL|20260107|12:46:31.096479|S|4|135.08|0|4
C|TOL|20260107|12:46:36.124899|S|1|134.9|0|1
C|TOL|20260107|12:46:36.130003|S|2|134.92|0|2
C|TOL|20260107|12:46:36.153313|S|50|134.56|0|50
C|TOL|20260107|12:50:03.237648|S|100|135.37|0|100
C|TOL|20260107|12:50:33.401293|S|100|134.755|0|100
C|TOL|20260107|12:50:33.401293|S|100|134.75|0|100
C|TOL|20260107|12:53:03.209041|S|25|134.21|0|25
C|TOL|20260107|12:53:03.209179|S|25|134.21|0|25
C|TOL|20260107|12:57:06.303259|S|7|134.98|0|7
C|TOL|20260107|12:57:16.232311|S|100|135.085|0|100
C|TOL|20260107|12:58:59.738627|S|100|135.195|0|100
C|TOL|20260107|13:00:05.533487|S|100|134.655|0|100
C|TOL|20260107|13:04:04.543566|S|5|134.67|0|5
C|TOL|20260107|13:09:13.473682|S|3|133.84|0|3
C|TOL|20260107|13:27:22.007531|S|25|133.95|0|25
C|TOL|20260107|14:17:35.237071|S|7|134.44|0|7
C|TOL|20260107|14:50:48.679757|S|100|134.41|0|100
C|TOL|20260107|15:06:31.936774|S|75|134.08|0|75
C|TOL|20260107|15:10:32.740375|S|4|133.87|0|4
C|TOL|20260107|15:27:53.056759|S|25|134.22|0|25
C|TOL|20260107|15:28:03.787596|S|50|134.22|0|50
C|TOL|20260107|15:30:36.964382|S|7|134.45|0|7
C|TOL|20260107|15:38:09.411031|S|10|134.74|0|10
C|TOL|20260107|15:38:09.411444|S|10|134.73|0|10
C|TOL|20260107|15:39:34.715730|S|9|134.66|0|9
C|TOL|20260107|15:44:26.828548|S|100|134.83|0|100
C|TOL|20260107|15:49:01.355893|S|5|134.73|0|5
C|TOL|20260107|15:54:41.536337|S|25|134.74|0|25
C|TOL|20260107|15:59:48.574430|S|76|134.85|0|76
C|TOL|20260107|15:59:59.452377|S|17|134.83|0|17
C|TONX|20260107|10:25:10.489264|S|52|2.885|0|52
C|TONX|20260107|11:15:06.443652|S|16|2.9|0|16
C|TONX|20260107|11:15:06.443669|S|84|2.9|0|84
C|TONX|20260107|11:39:26.353057|S|25|2.945|0|25
C|TONX|20260107|11:39:26.353126|S|25|2.945|0|25
C|TONX|20260107|15:10:41.032436|S|100|3.085|0|100
C|TONX|20260107|15:29:09.816568|S|100|3.09|0|100
C|TOPS|20260107|09:45:32.892850|S|1|5.15|0|1
C|TOPS|20260107|09:45:34.836727|S|1|5.13|0|1
C|TOPS|20260107|09:45:40.982807|S|1|5.11|0|1
C|TOST|20260107|09:40:28.430090|S|250|35.94|0|250
C|TOST|20260107|09:40:28.430151|S|27|35.94|0|27
C|TOST|20260107|09:56:51.432022|S|5|35.83|0|5
C|TOST|20260107|10:04:45.325551|S|3|35.7|0|3
C|TOST|20260107|10:06:46.074240|S|100|35.79|0|100
C|TOST|20260107|10:07:05.136098|S|11|35.8|0|11
C|TOST|20260107|10:11:36.262552|S|118|35.77|0|118
C|TOST|20260107|10:29:26.565199|S|150|36.1|0|150
C|TOST|20260107|10:36:15.705930|S|100|36.29|0|100
C|TOST|20260107|10:45:36.026397|S|232|36.26|0|232
C|TOST|20260107|10:45:50.620393|S|100|36.26|0|100
C|TOST|20260107|10:50:18.998753|S|2|36.205|0|2
C|TOST|20260107|11:10:21.931736|S|150|36.15|0|150
C|TOST|20260107|11:10:28.438023|S|27|36.14|0|27
C|TOST|20260107|11:29:48.327975|S|10|36.16|0|10
C|TOST|20260107|11:41:52.216729|S|179|36.105|0|179
C|TOST|20260107|11:59:47.243443|S|46|36.235|0|46
C|TOST|20260107|12:05:34.607274|S|18|36.23|0|18
C|TOST|20260107|12:23:48.809259|S|25|36.255|0|25
C|TOST|20260107|12:26:53.749271|S|100|36.305|0|100
C|TOST|20260107|12:48:30.177377|S|110|36.405|0|110
C|TOST|20260107|12:48:42.017185|S|110|36.37|0|110
C|TOST|20260107|13:35:16.724875|S|1|36.345|0|1
C|TOST|20260107|13:59:04.754661|S|62|36.3|0|62
C|TOST|20260107|14:01:23.381639|S|120|36.39|0|120
C|TOST|20260107|14:11:42.835600|S|68|36.28|0|68
C|TOST|20260107|14:21:20.620081|S|100|36.255|0|100
C|TOST|20260107|14:21:22.025547|S|120|36.255|0|120
C|TOST|20260107|14:21:29.986796|S|100|36.255|0|100
C|TOST|20260107|14:23:24.177362|S|120|36.245|0|120
C|TOST|20260107|14:24:57.661138|S|9|36.215|0|9
C|TOST|20260107|14:36:16.063326|S|100|36.35|0|100
C|TOST|20260107|14:37:52.820052|S|120|36.345|0|120
C|TOST|20260107|14:38:04.743735|S|120|36.345|0|120
C|TOST|20260107|14:43:29.429529|S|100|36.385|0|100
C|TOST|20260107|14:46:00.014353|S|100|36.465|0|100
C|TOST|20260107|14:53:56.351884|S|120|36.46|0|120
C|TOST|20260107|14:58:56.480492|S|146|36.435|0|146
C|TOST|20260107|15:05:33.245798|S|100|36.415|0|100
C|TOST|20260107|15:05:33.245809|S|30|36.415|0|30
C|TOST|20260107|15:07:03.536051|S|44|36.4|0|44
C|TOST|20260107|15:07:03.536114|S|63|36.4|0|63
C|TOST|20260107|15:07:03.536179|S|23|36.4|0|23
C|TOST|20260107|15:19:09.825352|S|80|36.57|0|80
C|TOST|20260107|15:25:22.764158|S|62|36.54|0|62
C|TOST|20260107|15:44:46.185794|S|62|36.59|0|62
C|TOST|20260107|15:45:15.570017|S|100|36.61|0|100
C|TOST|20260107|15:45:15.570017|S|25|36.61|0|25
C|TOST|20260107|15:45:24.895770|S|100|36.66|0|100
C|TOST|20260107|15:45:28.558531|S|4|36.7|0|4
C|TOST|20260107|15:45:29.129110|S|1|36.69|0|1
C|TOST|20260107|15:45:29.131248|S|15|36.66|0|15
C|TOST|20260107|15:45:29.131255|S|59|36.66|0|59
C|TOST|20260107|15:45:30.820795|S|100|36.7|0|100
C|TOST|20260107|15:46:09.114026|S|77|36.615|0|77
C|TOST|20260107|15:46:09.114034|S|26|36.615|0|26
C|TOST|20260107|15:50:36.844946|S|100|36.62|0|100
C|TOST|20260107|15:53:14.182137|S|22|36.65|0|22
C|TOST|20260107|15:54:08.688556|S|100|36.64|0|100
C|TOST|20260107|15:54:08.813615|S|100|36.64|0|100
C|TOST|20260107|15:54:54.997580|S|100|36.66|0|100
C|TOST|20260107|15:55:18.011818|S|100|36.67|0|100
C|TOST|20260107|15:55:19.064839|S|100|36.71|0|100
C|TOST|20260107|15:55:19.204311|S|100|36.7|0|100
C|TOST|20260107|15:55:45.967097|S|100|36.71|0|100
C|TOST|20260107|15:55:51.547142|S|54|36.715|0|54
C|TOST|20260107|15:55:57.889409|S|54|36.715|0|54
C|TOST|20260107|15:56:10.490637|S|100|36.72|0|100
C|TOST|20260107|15:56:19.648987|S|100|36.72|0|100
C|TOST|20260107|15:56:19.649184|S|37|36.72|0|37
C|TOST|20260107|15:56:58.199276|S|73|36.69|0|73
C|TOST|20260107|15:57:26.425026|S|200|36.695|0|200
C|TOST|20260107|15:58:00.094677|S|27|36.69|0|27
C|TOST|20260107|15:58:06.940299|S|100|36.7|0|100
C|TOST|20260107|15:58:09.146400|S|100|36.69|0|100
C|TOST|20260107|15:58:47.613756|S|100|36.73|0|100
C|TOST|20260107|15:58:55.208181|S|100|36.74|0|100
C|TOST|20260107|15:59:04.054499|S|28|36.7|0|28
C|TOST|20260107|15:59:10.008201|S|100|36.7|0|100
C|TOST|20260107|15:59:10.347209|S|100|36.7|0|100
C|TOST|20260107|15:59:10.955002|S|3|36.695|0|3
C|TOST|20260107|15:59:11.138302|S|3|36.69|0|3
C|TOST|20260107|15:59:14.888739|S|100|36.68|0|100
C|TOST|20260107|15:59:17.408141|S|62|36.67|0|62
C|TOST|20260107|15:59:21.898457|S|100|36.66|0|100
C|TOST|20260107|15:59:26.555500|S|82|36.65|0|82
C|TOST|20260107|15:59:32.188825|S|100|36.66|0|100
C|TOST|20260107|15:59:32.238243|S|100|36.66|0|100
C|TOST|20260107|15:59:37.505296|S|100|36.65|0|100
C|TOST|20260107|15:59:45.130806|S|1|36.66|0|1
C|TOST|20260107|15:59:46.058643|S|100|36.66|0|100
C|TOST|20260107|15:59:47.155163|S|1|36.67|0|1
C|TOST|20260107|15:59:49.322730|S|32|36.66|0|32
C|TOTL|20260107|12:06:26.355875|S|100|40.37|0|100
C|TOTL|20260107|12:06:26.356495|S|100|40.37|0|100
C|TOTL|20260107|12:06:46.653250|S|100|40.37|0|100
C|TOTL|20260107|12:06:47.357830|S|100|40.37|0|100
C|TOTL|20260107|12:10:18.628682|S|100|40.37|0|100
C|TOTL|20260107|12:11:33.868742|S|100|40.37|0|100
C|TOTL|20260107|12:18:10.736019|S|100|40.37|0|100
C|TOTL|20260107|12:18:51.358894|S|100|40.37|0|100
C|TOTL|20260107|15:35:41.594771|S|100|40.36|0|100
C|TOTL|20260107|15:37:46.464846|S|100|40.36|0|100
C|TOTL|20260107|15:39:06.139447|S|100|40.36|0|100
C|TOTL|20260107|15:40:03.128593|S|100|40.36|0|100
C|TOTL|20260107|15:43:45.163084|S|100|40.36|0|100
C|TOTL|20260107|15:47:19.399636|S|100|40.36|0|100
C|TOTL|20260107|15:47:51.141867|S|100|40.36|0|100
C|TOTL|20260107|15:47:51.465145|S|100|40.36|0|100
C|TOTL|20260107|15:49:33.684337|S|100|40.35|0|100
C|TOTL|20260107|15:49:33.684893|S|100|40.36|0|100
C|TOTL|20260107|15:49:33.699259|S|100|40.35|0|100
C|TOTL|20260107|15:49:35.052915|S|100|40.36|0|100
C|TOTL|20260107|15:49:35.053094|S|100|40.35|0|100
C|TOTL|20260107|15:49:35.070155|S|100|40.35|0|100
C|TOTL|20260107|15:49:36.465216|S|100|40.36|0|100
C|TOTL|20260107|15:49:36.465401|S|100|40.35|0|100
C|TOTL|20260107|15:49:36.584471|S|100|40.35|0|100
C|TOTL|20260107|15:50:00.602470|S|400|40.355|0|400
C|TOTL|20260107|15:50:00.639890|S|143|40.355|0|143
C|TOTL|20260107|15:54:40.460738|S|100|40.36|0|100
C|TOUS|20260107|15:13:06.742992|S|78|35.37|0|78
C|TOUS|20260107|15:13:06.745817|S|122|35.37|0|122
C|TOWN|20260107|13:25:12.169190|S|13|33.99|0|13
C|TOXR|20260107|14:42:36.715166|S|5|21.37|0|5
C|TOXR|20260107|14:42:36.715235|S|5|21.37|0|5
C|TPB|20260107|10:43:38.279571|S|3|102.09|0|3
C|TPB|20260107|11:30:26.131654|S|1|102.61|0|1
C|TPB|20260107|11:47:16.388480|S|200|103.05|0|200
C|TPB|20260107|11:50:20.234538|S|1|103.19|0|1
C|TPB|20260107|11:50:26.476290|S|1|103.12|0|1
C|TPB|20260107|14:32:28.689227|S|10|103.08|0|10
C|TPB|20260107|15:00:26.267237|S|1|103.19|0|1
C|TPC|20260107|11:48:09.894147|S|1|70.01|0|1
C|TPC|20260107|14:51:33.011982|S|100|70.69|0|100
C|TPC|20260107|14:55:58.426102|S|1|70.465|0|1
C|TPC|20260107|15:01:58.397147|S|15|70.54|0|15
C|TPC|20260107|15:54:45.044808|S|100|71.28|0|100
C|TPG|20260107|10:03:45.187543|S|95|68.265|0|95
C|TPG|20260107|10:15:00.302827|S|1|67.845|0|1
C|TPG|20260107|10:24:01.341675|S|10|67.82|0|10
C|TPG|20260107|10:26:23.666668|S|8|67.74|0|8
C|TPG|20260107|10:26:23.666735|S|2|67.7|0|2
C|TPG|20260107|10:27:24.460659|S|79|67.59|0|79
C|TPG|20260107|10:30:36.638936|S|51|67.38|0|51
C|TPG|20260107|10:33:43.648357|S|7|67.47|0|7
C|TPG|20260107|10:38:53.910875|S|95|67.27|0|95
C|TPG|20260107|10:42:04.628838|S|1|67.565|0|1
C|TPG|20260107|10:42:47.896414|S|100|67.46|0|100
C|TPG|20260107|11:06:42.902729|S|50|67.445|0|50
C|TPG|20260107|11:08:00.620260|S|100|67.5|0|100
C|TPG|20260107|11:08:01.697753|S|100|67.45|0|100
C|TPG|20260107|11:22:59.377940|S|19|67.5|0|19
C|TPG|20260107|11:22:59.377941|S|19|67.5|0|19
C|TPG|20260107|11:36:31.952612|S|60|67.43|0|60
C|TPG|20260107|11:50:05.717603|S|100|67.54|0|100
C|TPG|20260107|11:51:14.847931|S|100|67.46|0|100
C|TPG|20260107|12:05:11.792149|S|100|67.57|0|100
C|TPG|20260107|12:05:11.801611|S|8|67.58|0|8
C|TPG|20260107|12:05:11.801706|S|35|67.58|0|35
C|TPG|20260107|12:06:23.660648|S|3|67.54|0|3
C|TPG|20260107|12:18:44.894964|S|42|67.38|0|42
C|TPG|20260107|12:18:44.895037|S|15|67.36|0|15
C|TPG|20260107|12:21:31.846280|S|100|67.38|0|100
C|TPG|20260107|12:22:10.948291|S|2|67.36|0|2
C|TPG|20260107|12:25:16.373967|S|24|67.39|0|24
C|TPG|20260107|12:25:50.515319|S|100|67.32|0|100
C|TPG|20260107|12:40:21.708520|S|29|67.17|0|29
C|TPG|20260107|13:11:46.121879|S|100|67.03|0|100
C|TPG|20260107|13:17:37.493777|S|9|67.195|0|9
C|TPG|20260107|13:17:37.493789|S|9|67.195|0|9
C|TPG|20260107|13:18:24.426999|S|87|67.29|0|87
C|TPG|20260107|13:53:22.716537|S|14|67.25|0|14
C|TPG|20260107|13:53:22.716537|S|1|67.25|0|1
C|TPG|20260107|13:55:42.037328|S|100|67.16|0|100
C|TPG|20260107|13:58:11.975122|S|14|67.08|0|14
C|TPG|20260107|14:02:27.210802|S|50|67.07|0|50
C|TPG|20260107|14:05:50.800411|S|100|67.09|0|100
C|TPG|20260107|14:11:34.098673|S|50|66.96|0|50
C|TPG|20260107|14:30:03.277277|S|1|66.8|0|1
C|TPG|20260107|14:37:45.050872|S|9|66.9|0|9
C|TPG|20260107|14:39:20.246945|S|3|66.86|0|3
C|TPG|20260107|14:44:53.625787|S|3|66.86|0|3
C|TPG|20260107|14:56:33.782172|S|1|66.78|0|1
C|TPG|20260107|15:01:54.263943|S|5|66.78|0|5
C|TPG|20260107|15:05:54.667020|S|100|66.715|0|100
C|TPG|20260107|15:21:25.061925|S|1|66.12|0|1
C|TPG|20260107|15:38:39.799796|S|40|66.06|0|40
C|TPG|20260107|15:39:55.241954|S|90|65.98|0|90
C|TPG|20260107|15:42:08.996409|S|45|66.06|0|45
C|TPG|20260107|15:42:08.997203|S|55|66.06|0|55
C|TPG|20260107|15:42:55.765888|S|5|66.09|0|5
C|TPG|20260107|15:45:25.347596|S|61|66.28|0|61
C|TPG|20260107|15:45:43.930674|S|57|66.24|0|57
C|TPG|20260107|15:46:06.998769|S|62|66.21|0|62
C|TPG|20260107|15:59:28.124823|S|100|65.94|0|100
C|TPG|20260107|15:59:38.274474|S|100|65.97|0|100
C|TPH|20260107|09:43:22.424764|S|1|32.09|0|1
C|TPH|20260107|10:03:33.101901|S|1|31.84|0|1
C|TPH|20260107|10:07:15.306542|S|75|31.765|0|75
C|TPH|20260107|10:12:34.583281|S|12|31.69|0|12
C|TPH|20260107|10:28:43.611586|S|100|31.68|0|100
C|TPH|20260107|11:00:12.315933|S|75|31.73|0|75
C|TPH|20260107|11:25:41.877499|S|75|31.67|0|75
C|TPH|20260107|12:03:48.809609|S|11|31.7|0|11
C|TPH|20260107|12:46:34.193545|S|75|31.42|0|75
C|TPH|20260107|12:46:34.193546|S|25|31.43|0|25
C|TPH|20260107|12:47:05.395065|S|13|31.57|0|13
C|TPH|20260107|12:49:19.749520|S|25|31.41|0|25
C|TPH|20260107|12:49:19.749596|S|25|31.41|0|25
C|TPH|20260107|12:49:19.749659|S|25|31.41|0|25
C|TPH|20260107|12:49:31.258855|S|25|31.41|0|25
C|TPH|20260107|12:50:25.672510|S|25|31.43|0|25
C|TPH|20260107|12:51:43.602804|S|25|31.32|0|25
C|TPH|20260107|12:51:43.603187|S|25|31.32|0|25
C|TPH|20260107|12:51:43.603312|S|25|31.32|0|25
C|TPH|20260107|12:51:43.619485|S|25|31.33|0|25
C|TPH|20260107|12:51:43.619555|S|25|31.33|0|25
C|TPH|20260107|13:00:16.919767|S|17|31.21|0|17
C|TPH|20260107|13:00:16.919852|S|17|31.21|0|17
C|TPH|20260107|13:00:16.920576|S|17|31.21|0|17
C|TPH|20260107|13:00:32.107410|S|13|31.19|0|13
C|TPH|20260107|13:00:36.168665|S|11|31.18|0|11
C|TPH|20260107|13:06:29.668489|S|24|31.32|0|24
C|TPH|20260107|13:53:43.230947|S|75|31.18|0|75
C|TPH|20260107|14:05:12.717872|S|75|31.055|0|75
C|TPH|20260107|14:10:50.778375|S|7|31.095|0|7
C|TPH|20260107|14:10:52.105078|S|8|31.095|0|8
C|TPH|20260107|14:10:52.106650|S|15|31.095|0|15
C|TPH|20260107|14:55:32.417987|S|12|30.975|0|12
C|TPH|20260107|15:50:00.557151|S|25|30.88|0|25
C|TPH|20260107|15:50:00.557326|S|5|30.88|0|5
C|TPH|20260107|15:59:38.796647|S|100|30.84|0|100
C|TPL|20260107|09:44:31.430969|S|10|292.15|0|10
C|TPL|20260107|10:59:05.398703|S|58|287.71|0|58
C|TPL|20260107|11:00:03.563332|S|7|287.4|0|7
C|TPL|20260107|11:38:53.021671|S|39|287.4|0|39
C|TPL|20260107|14:43:01.629528|S|28|285.9|0|28
C|TPL|20260107|15:01:09.619754|S|58|285.01|0|58
C|TPL|20260107|15:01:09.619754|S|58|284.98|0|58
C|TPL|20260107|15:01:09.619754|S|44|284.94|0|44
C|TPL|20260107|15:29:04.851575|S|28|282.38|0|28
C|TPL|20260107|15:37:38.835868|S|31|282.67|0|31
C|TPL|20260107|15:51:28.730331|S|40|282.56|0|40
C|TPL|20260107|15:53:27.221491|S|3|282.59|0|3
C|TPL|20260107|15:56:44.004466|S|80|282.54|0|80
C|TPL|20260107|15:56:44.009602|S|80|282.54|0|80
C|TPL|20260107|15:57:49.380827|S|40|282.17|0|40
C|TPL|20260107|15:58:14.976653|S|1|281.96|0|1
C|TPL|20260107|15:58:24.197159|S|3|281.96|0|3
C|TPL|20260107|15:59:01.367115|S|36|281.7|0|36
C|TPL|20260107|15:59:01.367648|S|17|281.69|0|17
C|TPL|20260107|15:59:01.777260|S|39|281.7|0|39
C|TPL|20260107|15:59:07.656344|S|1|281.63|0|1
C|TPR|20260107|09:33:14.202340|S|3|131.35|0|3
C|TPR|20260107|09:37:09.190481|S|25|131.325|0|25
C|TPR|20260107|09:39:14.692233|S|25|130.68|0|25
C|TPR|20260107|09:39:14.692302|S|25|130.68|0|25
C|TPR|20260107|09:39:14.692360|S|25|130.68|0|25
C|TPR|20260107|09:45:37.934772|S|188|130.41|0|188
C|TPR|20260107|09:53:48.790082|S|25|130.14|0|25
C|TPR|20260107|10:01:59.932861|S|1|130.17|0|1
C|TPR|20260107|10:02:06.703836|S|15|130.13|0|15
C|TPR|20260107|10:02:06.703965|S|20|130.13|0|20
C|TPR|20260107|10:02:06.705062|S|10|130.13|0|10
C|TPR|20260107|10:26:49.629876|S|1|132.03|0|1
C|TPR|20260107|10:26:49.629889|S|13|132.03|0|13
C|TPR|20260107|10:26:49.634267|S|100|131.91|0|100
C|TPR|20260107|10:26:49.634267|S|100|131.92|0|100
C|TPR|20260107|10:28:05.660825|S|10|132.16|0|10
C|TPR|20260107|10:29:22.146026|S|12|132.06|0|12
C|TPR|20260107|10:32:24.003595|S|3|131.83|0|3
C|TPR|20260107|10:34:43.819836|S|1|132.24|0|1
C|TPR|20260107|10:34:43.819843|S|1|132.25|0|1
C|TPR|20260107|10:34:43.820299|S|3|132.25|0|3
C|TPR|20260107|10:34:43.820353|S|1|132.25|0|1
C|TPR|20260107|10:38:44.076445|S|76|132.85|0|76
C|TPR|20260107|10:38:44.076643|S|24|132.85|0|24
C|TPR|20260107|10:38:44.076754|S|100|132.85|0|100
C|TPR|20260107|10:38:44.076832|S|8|132.85|0|8
C|TPR|20260107|10:43:29.121283|S|211|132.68|0|211
C|TPR|20260107|11:02:44.236215|S|41|132.64|0|41
C|TPR|20260107|11:02:44.236216|S|65|132.64|0|65
C|TPR|20260107|11:03:05.136842|S|100|132.53|0|100
C|TPR|20260107|11:03:05.136910|S|25|132.54|0|25
C|TPR|20260107|11:03:05.151325|S|5|132.55|0|5
C|TPR|20260107|11:09:31.172873|S|30|132.62|0|30
C|TPR|20260107|11:10:47.406965|S|5|132.62|0|5
C|TPR|20260107|11:29:52.038387|S|50|132.57|0|50
C|TPR|20260107|12:00:56.224061|S|4|132.8|0|4
C|TPR|20260107|12:00:56.224061|S|6|132.8|0|6
C|TPR|20260107|12:02:49.195126|S|15|132.97|0|15
C|TPR|20260107|12:12:46.750289|S|5|133.17|0|5
C|TPR|20260107|12:15:03.460312|S|8|133.17|0|8
C|TPR|20260107|12:15:15.931034|S|73|133.13|0|73
C|TPR|20260107|12:20:37.948502|S|5|133.27|0|5
C|TPR|20260107|12:22:36.084184|S|5|133.31|0|5
C|TPR|20260107|12:43:48.542129|S|25|133.1|0|25
C|TPR|20260107|12:44:20.058785|S|1|133.01|0|1
C|TPR|20260107|12:44:20.059550|S|100|133.01|0|100
C|TPR|20260107|12:47:46.194797|S|2|132.86|0|2
C|TPR|20260107|12:47:46.194866|S|1|132.87|0|1
C|TPR|20260107|12:47:46.194866|S|1|132.87|0|1
C|TPR|20260107|13:18:28.418441|S|5|132.6|0|5
C|TPR|20260107|13:18:28.418442|S|5|132.6|0|5
C|TPR|20260107|13:18:28.418442|S|5|132.6|0|5
C|TPR|20260107|13:20:09.594422|S|5|132.63|0|5
C|TPR|20260107|13:33:37.140748|S|1|132.7|0|1
C|TPR|20260107|13:49:31.440294|S|3|132.88|0|3
C|TPR|20260107|13:54:54.621028|S|100|133.21|0|100
C|TPR|20260107|13:55:41.878984|S|10|133.22|0|10
C|TPR|20260107|14:23:24.068163|S|4|132.81|0|4
C|TPR|20260107|14:58:43.885663|S|100|132.73|0|100
C|TPR|20260107|14:58:43.888571|S|100|132.73|0|100
C|TPR|20260107|15:23:09.875347|S|6|132.11|0|6
C|TPR|20260107|15:39:22.187133|S|2|131.56|0|2
C|TPR|20260107|15:39:22.187153|S|2|131.58|0|2
C|TPR|20260107|15:45:50.738317|S|32|131.35|0|32
C|TPR|20260107|15:45:50.738324|S|68|131.35|0|68
C|TPR|20260107|15:49:55.458635|S|25|131.35|0|25
C|TPR|20260107|15:50:30.651719|S|2|131.45|0|2
C|TPR|20260107|15:55:51.038297|S|6|131.18|0|6
C|TPR|20260107|15:55:52.180215|S|100|131.195|0|100
C|TPVG|20260107|15:53:46.328878|S|20|6.39|0|20
C|TQQQ|20260107|09:30:00.111312|S|100|54.9|0|100
C|TQQQ|20260107|09:30:00.111833|S|300|54.895|0|300
C|TQQQ|20260107|09:30:00.935314|E|100|54.89|0|100
C|TQQQ|20260107|09:30:01.415422|S|100|54.92|0|100
C|TQQQ|20260107|09:30:02.736699|S|200|54.905|0|200
C|TQQQ|20260107|09:30:08.922163|S|94|54.89|0|94
C|TQQQ|20260107|09:30:08.922218|S|6|54.89|0|6
C|TQQQ|20260107|09:30:18.220306|S|77|54.97|0|77
C|TQQQ|20260107|09:30:30.825093|S|40|54.94|0|40
C|TQQQ|20260107|09:30:40.525289|S|28|54.89|0|28
C|TQQQ|20260107|09:30:48.497014|S|1|54.88|0|1
C|TQQQ|20260107|09:31:33.325234|S|11|54.84|0|11
C|TQQQ|20260107|09:31:33.325251|S|86|54.84|0|86
C|TQQQ|20260107|09:31:33.325251|S|3|54.84|0|3
C|TQQQ|20260107|09:32:03.973516|S|100|54.84|0|100
C|TQQQ|20260107|09:32:05.411102|S|100|54.87|0|100
C|TQQQ|20260107|09:32:32.997905|S|100|54.87|0|100
C|TQQQ|20260107|09:33:01.692700|S|100|54.96|0|100
C|TQQQ|20260107|09:33:17.503395|S|40|55.03|0|40
C|TQQQ|20260107|09:33:24.341172|S|100|55.02|0|100
C|TQQQ|20260107|09:33:32.055725|S|40|54.99|0|40
C|TQQQ|20260107|09:33:32.056413|S|60|54.99|0|60
C|TQQQ|20260107|09:33:32.245164|S|100|55|0|100
C|TQQQ|20260107|09:34:05.446175|S|100|55|0|100
C|TQQQ|20260107|09:34:05.636955|S|100|55.01|0|100
C|TQQQ|20260107|09:34:18.243902|S|40|55|0|40
C|TQQQ|20260107|09:35:02.678578|S|99|55.14|0|99
C|TQQQ|20260107|09:35:02.679121|S|1|55.14|0|1
C|TQQQ|20260107|09:35:09.003733|S|100|55.14|0|100
C|TQQQ|20260107|09:35:13.930684|S|100|55.12|0|100
C|TQQQ|20260107|09:35:13.980786|S|100|55.12|0|100
C|TQQQ|20260107|09:35:25.061210|S|40|55.12|0|40
C|TQQQ|20260107|09:35:29.058064|S|100|55.1|0|100
C|TQQQ|20260107|09:36:14.506122|S|100|55.12|0|100
C|TQQQ|20260107|09:36:14.988626|S|100|55.12|0|100
C|TQQQ|20260107|09:36:17.440061|S|100|55.12|0|100
C|TQQQ|20260107|09:36:22.876017|S|100|55.12|0|100
C|TQQQ|20260107|09:36:24.220754|S|100|55.12|0|100
C|TQQQ|20260107|09:36:34.567261|S|100|55.07|0|100
C|TQQQ|20260107|09:36:46.115366|S|100|54.98|0|100
C|TQQQ|20260107|09:38:03.573582|S|100|55.01|0|100
C|TQQQ|20260107|09:38:45.768832|S|100|55.12|0|100
C|TQQQ|20260107|09:38:47.131005|S|100|55.1|0|100
C|TQQQ|20260107|09:39:11.245581|S|100|55.08|0|100
C|TQQQ|20260107|09:41:19.908833|S|100|55.31|0|100
C|TQQQ|20260107|09:43:07.875467|S|20|55.31|0|20
C|TQQQ|20260107|09:46:00.938246|S|20|55.23|0|20
C|TQQQ|20260107|09:48:16.677002|S|20|55.32|0|20
C|TQQQ|20260107|09:50:00.167176|S|100|55.3|0|100
C|TQQQ|20260107|09:52:16.090233|S|20|55.24|0|20
C|TQQQ|20260107|09:52:16.090233|S|20|55.24|0|20
C|TQQQ|20260107|09:56:40.022055|S|20|55.38|0|20
C|TQQQ|20260107|09:57:01.456007|S|1811|55.395|0|1811
C|TQQQ|20260107|09:57:25.143037|S|500|55.36|0|500
C|TQQQ|20260107|09:58:19.727933|S|39|55.36|0|39
C|TQQQ|20260107|10:00:40.057501|S|20|55.13|0|20
C|TQQQ|20260107|10:00:44.955400|S|47|55.12|0|47
C|TQQQ|20260107|10:01:31.460268|S|20|55.11|0|20
C|TQQQ|20260107|10:01:38.001883|S|20|55.06|0|20
C|TQQQ|20260107|10:02:03.516294|S|20|55.06|0|20
C|TQQQ|20260107|10:03:15.182214|S|100|55.06|0|100
C|TQQQ|20260107|10:03:25.770308|S|100|55.08|0|100
C|TQQQ|20260107|10:04:20.620420|E|5|55.15|0|5
C|TQQQ|20260107|10:04:39.841556|S|40|55.18|0|40
C|TQQQ|20260107|10:05:00.120938|S|100|55.23|0|100
C|TQQQ|20260107|10:05:07.200845|S|100|55.21|0|100
C|TQQQ|20260107|10:15:47.751907|S|200|55.19|0|200
C|TQQQ|20260107|10:15:56.659982|S|100|55.18|0|100
C|TQQQ|20260107|10:17:29.815798|S|100|55.15|0|100
C|TQQQ|20260107|10:21:22.615824|S|1|55.235|0|1
C|TQQQ|20260107|10:26:43.090430|S|74|55.23|0|74
C|TQQQ|20260107|10:28:03.668308|S|100|55.31|0|100
C|TQQQ|20260107|10:32:57.112157|S|250|55.44|0|250
C|TQQQ|20260107|10:32:59.556541|S|100|55.465|0|100
C|TQQQ|20260107|10:33:19.176636|E|15|55.48|0|15
C|TQQQ|20260107|10:33:19.176891|E|7|55.48|0|7
C|TQQQ|20260107|10:38:53.892685|S|100|55.47|0|100
C|TQQQ|20260107|10:38:54.133500|S|100|55.43|0|100
C|TQQQ|20260107|10:38:54.405068|S|100|55.42|0|100
C|TQQQ|20260107|10:38:54.605449|S|100|55.39|0|100
C|TQQQ|20260107|10:38:54.615670|S|100|55.38|0|100
C|TQQQ|20260107|10:38:55.115030|S|100|55.32|0|100
C|TQQQ|20260107|10:38:55.181779|S|100|55.29|0|100
C|TQQQ|20260107|10:38:55.738180|S|100|55.28|0|100
C|TQQQ|20260107|10:38:56.865134|S|100|55.18|0|100
C|TQQQ|20260107|10:39:00.295676|S|100|55.14|0|100
C|TQQQ|20260107|10:39:07.941578|S|100|55.12|0|100
C|TQQQ|20260107|10:39:09.051395|S|100|55.11|0|100
C|TQQQ|20260107|10:39:12.604420|S|24|55.21|0|24
C|TQQQ|20260107|10:39:26.393668|S|100|55.17|0|100
C|TQQQ|20260107|10:39:39.133381|S|100|55.18|0|100
C|TQQQ|20260107|10:39:40.867355|S|100|55.17|0|100
C|TQQQ|20260107|10:39:55.578130|S|100|55.27|0|100
C|TQQQ|20260107|10:40:01.332708|S|150|55.29|0|150
C|TQQQ|20260107|10:40:05.629171|S|100|55.31|0|100
C|TQQQ|20260107|10:40:05.639915|S|100|55.32|0|100
C|TQQQ|20260107|10:40:23.412874|S|100|55.37|0|100
C|TQQQ|20260107|10:47:03.181043|S|100|55.42|0|100
C|TQQQ|20260107|10:47:17.325385|S|100|55.45|0|100
C|TQQQ|20260107|10:48:09.215695|S|60|55.53|0|60
C|TQQQ|20260107|10:48:09.215726|S|250|55.53|0|250
C|TQQQ|20260107|10:49:50.979989|S|2|55.57|0|2
C|TQQQ|20260107|10:49:50.980049|S|248|55.57|0|248
C|TQQQ|20260107|10:50:05.506599|S|500|55.59|0|500
C|TQQQ|20260107|10:50:37.068019|S|200|55.57|0|200
C|TQQQ|20260107|10:51:47.638491|S|118|55.6|0|118
C|TQQQ|20260107|10:51:47.638492|S|39|55.6|0|39
C|TQQQ|20260107|10:51:47.638513|S|383|55.6|0|383
C|TQQQ|20260107|10:53:20.214569|S|100|55.61|0|100
C|TQQQ|20260107|10:53:27.883781|S|250|55.64|0|250
C|TQQQ|20260107|10:59:20.509723|S|10|55.615|0|10
C|TQQQ|20260107|11:01:31.380860|S|300|55.69|0|300
C|TQQQ|20260107|11:01:53.001742|S|200|55.7|0|200
C|TQQQ|20260107|11:01:53.001845|S|800|55.7|0|800
C|TQQQ|20260107|11:04:15.086854|S|50|55.71|0|50
C|TQQQ|20260107|11:06:14.737579|S|6|55.7|0|6
C|TQQQ|20260107|11:09:08.207208|S|100|55.71|0|100
C|TQQQ|20260107|11:29:00.916127|S|150|55.45|0|150
C|TQQQ|20260107|11:45:21.496493|E|2|55.88|0|2
C|TQQQ|20260107|11:47:57.971202|S|6|55.96|0|6
C|TQQQ|20260107|11:47:57.971216|S|2|55.96|0|2
C|TQQQ|20260107|11:51:46.690985|S|112|55.88|0|112
C|TQQQ|20260107|12:10:39.517965|S|100|56.1|0|100
C|TQQQ|20260107|12:12:45.560365|S|20|56.06|0|20
C|TQQQ|20260107|12:15:44.371062|S|100|56.03|0|100
C|TQQQ|20260107|12:28:01.768375|S|25|56.09|0|25
C|TQQQ|20260107|12:36:44.078441|S|1|56.07|0|1
C|TQQQ|20260107|12:44:02.389053|S|400|56.18|0|400
C|TQQQ|20260107|12:45:37.598200|S|50|56.15|0|50
C|TQQQ|20260107|12:45:38.700664|S|3100|56.16|0|3100
C|TQQQ|20260107|12:56:01.700457|S|1|56.045|0|1
C|TQQQ|20260107|13:15:56.801264|S|100|55.85|0|100
C|TQQQ|20260107|13:33:10.242837|S|6|55.8|0|6
C|TQQQ|20260107|13:33:10.242854|S|2|55.8|0|2
C|TQQQ|20260107|13:35:00.192154|S|40|55.91|0|40
C|TQQQ|20260107|13:39:06.771026|S|1|55.91|0|1
C|TQQQ|20260107|13:39:21.227013|S|20|55.91|0|20
C|TQQQ|20260107|13:40:14.839379|S|1|55.94|0|1
C|TQQQ|20260107|13:51:24.238621|S|50|56.06|0|50
C|TQQQ|20260107|13:54:23.504734|S|50|56.065|0|50
C|TQQQ|20260107|14:11:56.783576|S|100|55.72|0|100
C|TQQQ|20260107|14:16:56.438125|S|100|55.53|0|100
C|TQQQ|20260107|14:16:57.045298|S|7|55.54|0|7
C|TQQQ|20260107|14:35:35.091737|S|11|55.67|0|11
C|TQQQ|20260107|14:35:35.092334|S|89|55.67|0|89
C|TQQQ|20260107|14:43:08.832539|S|21|55.69|0|21
C|TQQQ|20260107|14:43:08.832552|S|7|55.69|0|7
C|TQQQ|20260107|14:43:08.832574|S|1|55.69|0|1
C|TQQQ|20260107|14:43:08.832579|S|2|55.69|0|2
C|TQQQ|20260107|14:43:08.859062|S|38|55.69|0|38
C|TQQQ|20260107|14:43:08.859071|S|31|55.69|0|31
C|TQQQ|20260107|14:55:57.656242|S|21|55.68|0|21
C|TQQQ|20260107|15:15:19.996324|S|40|55.36|0|40
C|TQQQ|20260107|15:16:38.114217|S|1|55.4|0|1
C|TQQQ|20260107|15:25:32.066438|S|100|55.37|0|100
C|TQQQ|20260107|15:29:10.059597|S|40|55.33|0|40
C|TQQQ|20260107|15:34:44.758718|S|40|55.21|0|40
C|TQQQ|20260107|15:35:09.803114|S|100|55.15|0|100
C|TQQQ|20260107|15:35:28.063190|S|100|55.15|0|100
C|TQQQ|20260107|15:36:54.343618|S|40|55.16|0|40
C|TQQQ|20260107|15:38:00.034006|S|100|55.08|0|100
C|TQQQ|20260107|15:38:17.013630|S|100|55.09|0|100
C|TQQQ|20260107|15:38:18.288815|S|40|55.09|0|40
C|TQQQ|20260107|15:39:55.241881|S|10|55.1|0|10
C|TQQQ|20260107|15:40:30.244406|S|40|55.15|0|40
C|TQQQ|20260107|15:43:33.632779|S|100|55.21|0|100
C|TQQQ|20260107|15:44:23.138134|S|100|55.19|0|100
C|TQQQ|20260107|15:44:44.146622|S|100|55.19|0|100
C|TQQQ|20260107|15:46:02.076383|S|10|55.14|0|10
C|TQQQ|20260107|15:46:11.013694|S|100|55.15|0|100
C|TQQQ|20260107|15:46:42.015226|S|11|55.17|0|11
C|TQQQ|20260107|15:48:46.609614|S|100|55.18|0|100
C|TQQQ|20260107|15:49:30.869588|S|13|55.17|0|13
C|TQQQ|20260107|15:50:03.826298|S|40|55.21|0|40
C|TQQQ|20260107|15:50:43.069815|S|6|55.21|0|6
C|TQQQ|20260107|15:51:50.011408|S|40|55.22|0|40
C|TQQQ|20260107|15:51:50.011639|S|60|55.22|0|60
C|TQQQ|20260107|15:51:50.128354|S|100|55.19|0|100
C|TQQQ|20260107|15:54:10.010217|S|100|55.23|0|100
C|TQQQ|20260107|15:54:40.037125|S|100|55.18|0|100
C|TQQQ|20260107|15:54:40.056825|S|100|55.2|0|100
C|TQQQ|20260107|15:54:40.070739|S|100|55.21|0|100
C|TQQQ|20260107|15:54:40.114934|S|100|55.23|0|100
C|TQQQ|20260107|15:54:50.010663|S|100|55.23|0|100
C|TQQQ|20260107|15:55:23.893837|S|40|55.16|0|40
C|TQQQ|20260107|15:55:23.893984|S|360|55.16|0|360
C|TQQQ|20260107|15:57:26.004105|S|11|55.11|0|11
C|TQQQ|20260107|15:58:40.226749|S|3|55.12|0|3
C|TQQQ|20260107|15:59:03.763822|S|300|55.15|0|300
C|TQQQ|20260107|15:59:30.010651|S|1|55.2|0|1
C|TQQQ|20260107|15:59:50.245994|S|1|55.2|0|1
C|TQQQ|20260107|15:59:58.081411|S|1|55.2|0|1
C|TR|20260107|11:15:16.419161|S|45|35.76|0|45
C|TR|20260107|15:49:05.074530|S|1|35.77|0|1
C|TR|20260107|15:49:38.001786|S|82|35.77|0|82
C|TR|20260107|15:49:38.001798|S|18|35.77|0|18
C|TR|20260107|15:49:38.001798|S|34|35.78|0|34
C|TR|20260107|15:49:38.001798|S|30|35.78|0|30
C|TR|20260107|15:49:38.001818|S|18|35.78|0|18
C|TRAK|20260107|15:20:19.949186|S|4|11.79|0|4
C|TRAK|20260107|15:45:50.945851|S|4|11.83|0|4
C|TRAK|20260107|15:54:13.967228|S|4|11.77|0|4
C|TRAK|20260107|15:55:20.719085|S|4|11.75|0|4
C|TRAW|20260107|09:59:47.424062|S|25|1.32|0|25
C|TRAW|20260107|09:59:47.424354|S|25|1.32|0|25
C|TRAW|20260107|09:59:47.424414|S|25|1.32|0|25
C|TRAW|20260107|09:59:47.424494|S|25|1.32|0|25
C|TRC|20260107|11:28:09.473372|S|4|15.72|0|4
C|TRC|20260107|11:32:58.564848|S|12|15.72|0|12
C|TRC|20260107|11:34:52.719096|S|24|15.72|0|24
C|TRC|20260107|15:35:24.104191|S|160|15.805|0|160
C|TREE|20260107|12:53:47.735806|S|1|53.35|0|1
C|TREE|20260107|12:54:54.086056|S|1|53.45|0|1
C|TREE|20260107|12:55:03.585031|S|1|53.5|0|1
C|TREE|20260107|12:55:43.088281|S|1|53.55|0|1
C|TREE|20260107|12:56:02.984253|S|1|53.47|0|1
C|TREE|20260107|12:56:14.946148|S|14|53.46|0|14
C|TREE|20260107|12:56:14.946205|S|6|53.46|0|6
C|TREE|20260107|12:56:24.940935|S|1|53.41|0|1
C|TREE|20260107|12:58:12.185157|S|1|53.48|0|1
C|TREE|20260107|12:58:46.355918|S|1|53.5|0|1
C|TREE|20260107|12:59:09.733938|S|1|53.5|0|1
C|TREE|20260107|14:21:07.986640|S|1|53.5|0|1
C|TREE|20260107|15:56:25.435728|S|1|53.18|0|1
C|TREE|20260107|15:57:28.969266|S|1|53.18|0|1
C|TREX|20260107|11:19:35.189348|S|17|37.47|0|17
C|TREX|20260107|11:19:35.189550|S|9|37.47|0|9
C|TREX|20260107|12:27:13.623178|S|13|37.795|0|13
C|TREX|20260107|12:27:57.467672|S|95|37.8|0|95
C|TREX|20260107|12:27:57.480648|S|200|37.79|0|200
C|TREX|20260107|12:33:20.767841|S|5|37.74|0|5
C|TREX|20260107|12:38:34.590453|S|100|37.75|0|100
C|TREX|20260107|13:54:42.652783|S|26|36.9|0|26
C|TREX|20260107|14:55:08.294486|S|58|36.88|0|58
C|TREX|20260107|15:15:10.918427|S|4|36.67|0|4
C|TREX|20260107|15:42:52.574750|S|5|36.72|0|5
C|TREX|20260107|15:58:06.055176|S|100|36.51|0|100
C|TREX|20260107|15:58:06.055176|S|100|36.51|0|100
C|TREX|20260107|15:58:06.055176|S|100|36.51|0|100
C|TREX|20260107|15:58:06.055693|S|100|36.51|0|100
C|TRFK|20260107|15:41:24.442503|S|77|64.98|0|77
C|TRGP|20260107|09:46:27.682945|S|100|178.17|0|100
C|TRGP|20260107|09:59:51.099587|S|25|178.48|0|25
C|TRGP|20260107|09:59:51.099659|S|25|178.48|0|25
C|TRGP|20260107|09:59:51.099724|S|25|178.48|0|25
C|TRGP|20260107|09:59:51.099787|S|25|178.48|0|25
C|TRGP|20260107|10:00:07.937868|S|17|178.81|0|17
C|TRGP|20260107|10:01:51.112348|S|100|178.07|0|100
C|TRGP|20260107|10:10:05.307100|S|25|177.705|0|25
C|TRGP|20260107|10:18:28.444307|S|25|177.395|0|25
C|TRGP|20260107|10:20:57.171845|S|100|176.97|0|100
C|TRGP|20260107|10:36:28.280895|S|49|176.735|0|49
C|TRGP|20260107|10:36:28.280895|S|100|176.735|0|100
C|TRGP|20260107|10:38:27.590059|S|1|176.34|0|1
C|TRGP|20260107|10:53:59.850584|S|10|177.49|0|10
C|TRGP|20260107|10:56:52.038274|S|1|177.385|0|1
C|TRGP|20260107|10:58:01.723683|S|25|177.135|0|25
C|TRGP|20260107|10:58:56.607035|S|4|176.84|0|4
C|TRGP|20260107|11:06:07.679458|S|75|176.135|0|75
C|TRGP|20260107|11:07:57.780855|S|8|176.01|0|8
C|TRGP|20260107|11:44:56.073461|S|100|176.28|0|100
C|TRGP|20260107|12:36:23.097155|S|15|176.445|0|15
C|TRGP|20260107|13:04:30.285863|S|50|176.69|0|50
C|TRGP|20260107|13:04:30.285863|S|100|176.65|0|100
C|TRGP|20260107|13:04:30.285863|S|100|176.63|0|100
C|TRGP|20260107|13:04:54.505834|S|25|177.385|0|25
C|TRGP|20260107|13:04:54.505953|S|25|177.39|0|25
C|TRGP|20260107|13:04:54.506113|S|25|177.39|0|25
C|TRGP|20260107|13:04:57.472065|S|5|177.285|0|5
C|TRGP|20260107|13:04:57.472169|S|11|177.28|0|11
C|TRGP|20260107|13:10:20.093160|S|50|176.76|0|50
C|TRGP|20260107|13:22:16.866190|S|88|177.02|0|88
C|TRGP|20260107|13:22:17.458513|S|100|176.86|0|100
C|TRGP|20260107|13:23:08.682040|S|3|176.63|0|3
C|TRGP|20260107|13:46:32.527162|S|10|176.585|0|10
C|TRGP|20260107|13:54:24.415056|S|25|176.96|0|25
C|TRGP|20260107|14:01:20.542628|S|1|177.14|0|1
C|TRGP|20260107|14:02:00.484072|S|1|177.03|0|1
C|TRGP|20260107|14:04:00.388770|S|1|177.1|0|1
C|TRGP|20260107|14:05:39.468647|S|1|177.005|0|1
C|TRGP|20260107|14:06:19.467220|S|1|177.005|0|1
C|TRGP|20260107|14:06:54.375732|S|1|177.11|0|1
C|TRGP|20260107|14:10:17.603130|S|1|176.955|0|1
C|TRGP|20260107|14:13:45.852357|S|1|176.92|0|1
C|TRGP|20260107|14:14:24.566592|S|1|176.9|0|1
C|TRGP|20260107|14:15:05.427445|S|1|176.77|0|1
C|TRGP|20260107|14:16:30.739007|S|1|176.73|0|1
C|TRGP|20260107|14:17:40.755856|S|1|176.64|0|1
C|TRGP|20260107|14:18:13.530571|S|1|176.63|0|1
C|TRGP|20260107|14:19:08.863117|S|1|176.63|0|1
C|TRGP|20260107|14:19:28.405668|S|1|176.63|0|1
C|TRGP|20260107|14:38:59.971830|S|10|176.53|0|10
C|TRGP|20260107|15:02:39.547265|S|4|176.35|0|4
C|TRGP|20260107|15:10:49.752329|S|100|176.42|0|100
C|TRGP|20260107|15:34:55.152768|S|3|175.43|0|3
C|TRGP|20260107|15:35:11.921933|S|3|175.41|0|3
C|TRGP|20260107|15:37:14.783458|S|100|175.33|0|100
C|TRGP|20260107|15:45:55.521090|S|3|175.38|0|3
C|TRGP|20260107|15:48:38.443100|S|8|175.32|0|8
C|TRGP|20260107|15:51:00.457162|S|100|175|0|100
C|TRGP|20260107|15:51:00.457162|S|62|175.03|0|62
C|TRGP|20260107|15:52:55.063624|S|1|174.805|0|1
C|TRGP|20260107|15:54:38.159534|S|20|174.88|0|20
C|TRGP|20260107|15:55:54.515715|S|3|174.84|0|3
C|TRGP|20260107|15:59:00.763117|S|50|174.6|0|50
C|TRGP|20260107|15:59:33.174766|S|100|174.61|0|100
C|TRI|20260107|10:13:10.863533|S|25|130.01|0|25
C|TRI|20260107|10:13:10.863550|S|10|130.01|0|10
C|TRI|20260107|10:13:10.863637|S|25|130.01|0|25
C|TRI|20260107|10:13:10.863704|S|25|130.01|0|25
C|TRI|20260107|10:28:16.003484|S|25|129.44|0|25
C|TRI|20260107|10:30:58.023127|S|1|129.13|0|1
C|TRI|20260107|10:35:37.843585|S|100|129.38|0|100
C|TRI|20260107|11:01:00.072141|S|100|129.73|0|100
C|TRI|20260107|11:03:36.004401|S|2|129.68|0|2
C|TRI|20260107|11:23:25.212982|S|100|129.86|0|100
C|TRI|20260107|14:14:55.686631|S|10|128.78|0|10
C|TRI|20260107|14:34:49.763881|S|19|128.58|0|19
C|TRI|20260107|14:50:20.527617|S|100|128.625|0|100
C|TRI|20260107|14:59:34.975212|S|10|128.6|0|10
C|TRI|20260107|14:59:50.209692|S|4|128.59|0|4
C|TRI|20260107|15:03:09.958032|S|19|128.47|0|19
C|TRI|20260107|15:03:09.958032|S|8|128.47|0|8
C|TRI|20260107|15:04:24.417150|S|3|128.465|0|3
C|TRI|20260107|15:08:23.240942|S|28|128.57|0|28
C|TRI|20260107|15:13:00.524132|S|30|128.31|0|30
C|TRI|20260107|15:14:50.406185|S|20|128.465|0|20
C|TRI|20260107|15:20:53.141943|S|25|127.855|0|25
C|TRI|20260107|15:25:15.294599|S|100|127.97|0|100
C|TRI|20260107|15:28:00.448036|S|39|127.95|0|39
C|TRI|20260107|15:29:49.293407|S|6|127.85|0|6
C|TRI|20260107|15:31:33.670844|S|100|127.83|0|100
C|TRI|20260107|15:33:35.339476|S|44|127.89|0|44
C|TRI|20260107|15:38:24.836526|S|51|127.91|0|51
C|TRI|20260107|15:49:15.897709|S|100|127.965|0|100
C|TRI|20260107|15:53:29.924481|S|100|127.87|0|100
C|TRI|20260107|15:59:24.263957|S|100|127.88|0|100
C|TRI|20260107|15:59:25.967783|S|22|127.88|0|22
C|TRI|20260107|15:59:25.967846|S|25|127.88|0|25
C|TRI|20260107|15:59:25.967910|S|25|127.88|0|25
C|TRI|20260107|15:59:56.328177|S|18|127.91|0|18
C|TRI|20260107|15:59:56.493940|S|12|127.91|0|12
C|TRI|20260107|15:59:56.694396|S|12|127.91|0|12
C|TRI|20260107|15:59:56.795363|S|6|127.91|0|6
C|TRI|20260107|15:59:56.895883|S|12|127.91|0|12
C|TRI|20260107|15:59:56.996320|S|6|127.91|0|6
C|TRI|20260107|15:59:57.096902|S|6|127.91|0|6
C|TRIN|20260107|09:33:27.237249|S|100|15.445|0|100
C|TRIN|20260107|10:42:57.503381|E|15|15.28|0|15
C|TRIN|20260107|11:13:56.005244|S|24|15.29|0|24
C|TRIN|20260107|11:15:34.969662|S|2|15.295|0|2
C|TRIN|20260107|12:03:23.967841|S|29|15.36|0|29
C|TRIN|20260107|12:39:57.347960|S|15|15.38|0|15
C|TRIN|20260107|13:30:32.510927|S|18|15.3|0|18
C|TRIN|20260107|14:48:11.545279|S|4|15.26|0|4
C|TRIN|20260107|15:10:53.659496|S|100|15.26|0|100
C|TRIN|20260107|15:23:32.550089|S|58|15.25|0|58
C|TRIN|20260107|15:23:32.550090|S|42|15.25|0|42
C|TRIN|20260107|15:34:17.728766|S|4|15.265|0|4
C|TRIN|20260107|15:39:30.284160|S|50|15.29|0|50
C|TRIN|20260107|15:39:30.284161|S|50|15.29|0|50
C|TRIN|20260107|15:43:54.369668|S|100|15.3|0|100
C|TRIN|20260107|15:43:54.369712|S|100|15.3|0|100
C|TRIN|20260107|15:43:54.369957|S|100|15.3|0|100
C|TRIN|20260107|15:46:26.891792|S|100|15.305|0|100
C|TRIN|20260107|15:49:06.338188|S|139|15.305|0|139
C|TRIN|20260107|15:49:06.665435|S|41|15.31|0|41
C|TRIN|20260107|15:50:01.131756|S|370|15.305|0|370
C|TRIN|20260107|15:51:36.880763|S|68|15.305|0|68
C|TRIN|20260107|15:53:57.885105|S|10|15.33|0|10
C|TRIN|20260107|15:58:52.837515|S|79|15.355|0|79
C|TRIN|20260107|15:59:00.045032|S|100|15.36|0|100
C|TRIN|20260107|15:59:21.766428|S|200|15.35|0|200
C|TRIN|20260107|15:59:48.236756|S|1|15.355|0|1
C|TRIN|20260107|15:59:55.001830|S|4|15.35|0|4
C|TRIN|20260107|15:59:55.001887|S|4|15.35|0|4
C|TRIN|20260107|15:59:55.635235|S|60|15.345|0|60
C|TRIN|20260107|15:59:56.065958|S|78|15.335|0|78
C|TRIN|20260107|15:59:57.015731|S|20|15.345|0|20
C|TRIP|20260107|09:35:06.830966|S|3|14.58|0|3
C|TRIP|20260107|09:57:47.686539|S|25|14.645|0|25
C|TRIP|20260107|09:57:47.686604|S|25|14.645|0|25
C|TRIP|20260107|09:57:47.686694|S|25|14.645|0|25
C|TRIP|20260107|11:05:15.334401|S|11|14.59|0|11
C|TRIP|20260107|11:05:15.334422|S|11|14.59|0|11
C|TRIP|20260107|11:05:15.334422|S|100|14.59|0|100
C|TRIP|20260107|11:27:54.962253|S|58|14.53|0|58
C|TRIP|20260107|12:33:32.190238|S|100|14.68|0|100
C|TRIP|20260107|12:58:02.610662|S|110|14.61|0|110
C|TRIP|20260107|13:24:26.542109|S|8|14.58|0|8
C|TRIP|20260107|13:46:36.851116|S|100|14.62|0|100
C|TRIP|20260107|14:16:26.961191|S|120|14.55|0|120
C|TRIP|20260107|14:26:51.208435|S|1|14.51|0|1
C|TRIP|20260107|14:32:09.315238|S|36|14.53|0|36
C|TRIP|20260107|14:52:14.092549|S|25|14.525|0|25
C|TRIP|20260107|14:52:14.092613|S|25|14.525|0|25
C|TRIP|20260107|14:52:14.092673|S|25|14.525|0|25
C|TRIP|20260107|14:52:14.092730|S|25|14.525|0|25
C|TRIP|20260107|14:52:14.092789|S|20|14.525|0|20
C|TRIP|20260107|14:58:51.183344|S|51|14.53|0|51
C|TRIP|20260107|15:08:45.969802|S|1|14.52|0|1
C|TRIP|20260107|15:32:13.923790|S|100|14.56|0|100
C|TRIP|20260107|15:37:29.776117|S|3|14.55|0|3
C|TRIP|20260107|15:38:47.384489|S|1|14.55|0|1
C|TRIP|20260107|15:40:03.261446|S|100|14.545|0|100
C|TRIP|20260107|15:40:51.502689|S|100|14.54|0|100
C|TRIP|20260107|15:41:54.520150|S|100|14.58|0|100
C|TRIP|20260107|15:41:55.476908|S|100|14.58|0|100
C|TRIP|20260107|15:42:38.803476|S|8|14.6|0|8
C|TRIP|20260107|15:44:49.016258|S|5|14.615|0|5
C|TRIP|20260107|15:44:49.023872|S|100|14.6|0|100
C|TRIP|20260107|15:45:03.989304|S|21|14.6|0|21
C|TRIP|20260107|15:54:26.716002|S|41|14.59|0|41
C|TRIP|20260107|15:54:40.381158|S|25|14.65|0|25
C|TRIP|20260107|15:54:46.365148|S|30|14.65|0|30
C|TRIP|20260107|15:54:46.365273|S|40|14.65|0|40
C|TRIP|20260107|15:55:42.489693|S|11|14.65|0|11
C|TRIP|20260107|15:55:57.719731|S|84|14.65|0|84
C|TRIP|20260107|15:56:38.525695|S|30|14.65|0|30
C|TRIP|20260107|15:56:46.778308|S|30|14.65|0|30
C|TRIP|20260107|15:56:55.924449|S|20|14.66|0|20
C|TRIP|20260107|15:56:58.909243|S|20|14.66|0|20
C|TRIP|20260107|15:57:02.185885|S|80|14.67|0|80
C|TRIP|20260107|15:57:09.911495|S|19|14.67|0|19
C|TRIP|20260107|15:57:12.539073|S|104|14.685|0|104
C|TRIP|20260107|15:57:14.448003|S|80|14.69|0|80
C|TRIP|20260107|15:58:49.210130|S|300|14.66|0|300
C|TRIP|20260107|15:58:49.210138|S|25|14.66|0|25
C|TRIP|20260107|15:58:49.212475|S|49|14.665|0|49
C|TRIP|20260107|15:59:10.353065|S|100|14.67|0|100
C|TRIP|20260107|15:59:10.353065|S|40|14.67|0|40
C|TRIP|20260107|15:59:17.621763|S|80|14.67|0|80
C|TRIP|20260107|15:59:17.621763|S|100|14.67|0|100
C|TRIP|20260107|15:59:47.909276|S|12|14.685|0|12
C|TRIP|20260107|15:59:47.978954|S|2|14.685|0|2
C|TRIP|20260107|15:59:49.712667|S|21|14.69|0|21
C|TRIP|20260107|15:59:50.104665|S|32|14.69|0|32
C|TRIP|20260107|15:59:50.104665|S|68|14.69|0|68
C|TRIP|20260107|15:59:50.272395|S|1|14.68|0|1
C|TRIP|20260107|15:59:50.299745|S|12|14.68|0|12
C|TRIP|20260107|15:59:52.121040|S|3|14.68|0|3
C|TRIP|20260107|15:59:52.154892|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.239102|S|2|14.68|0|2
C|TRIP|20260107|15:59:52.443974|S|5|14.68|0|5
C|TRIP|20260107|15:59:52.476912|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.546354|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.704807|S|4|14.68|0|4
C|TRIP|20260107|15:59:52.744674|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.751018|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.823629|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.853309|S|1|14.68|0|1
C|TRIP|20260107|15:59:52.955575|S|3|14.68|0|3
C|TRIP|20260107|15:59:53.014275|S|1|14.68|0|1
C|TRIP|20260107|15:59:53.057799|S|1|14.68|0|1
C|TRIP|20260107|15:59:53.098817|S|1|14.68|0|1
C|TRIP|20260107|15:59:53.262160|S|1|14.68|0|1
C|TRIP|20260107|15:59:53.626461|S|1|14.68|0|1
C|TRIP|20260107|15:59:54.414744|S|45|14.68|0|45
C|TRIP|20260107|15:59:54.673549|S|1|14.68|0|1
C|TRIP|20260107|15:59:54.673549|S|14|14.68|0|14
C|TRIP|20260107|15:59:54.938155|S|25|14.68|0|25
C|TRIP|20260107|15:59:54.938155|S|39|14.68|0|39
C|TRIP|20260107|15:59:55.245021|S|20|14.68|0|20
C|TRIP|20260107|15:59:55.245021|S|3|14.68|0|3
C|TRIP|20260107|15:59:56.864603|S|5|14.69|0|5
C|TRIP|20260107|15:59:57.731193|S|51|14.69|0|51
C|TRMB|20260107|09:30:27.293313|S|25|81.49|0|25
C|TRMB|20260107|09:43:14.246832|S|1|81.16|0|1
C|TRMB|20260107|09:44:03.544360|S|100|81.01|0|100
C|TRMB|20260107|09:45:48.242227|S|10|80.96|0|10
C|TRMB|20260107|09:45:48.243343|S|25|80.97|0|25
C|TRMB|20260107|09:45:48.243408|S|25|80.97|0|25
C|TRMB|20260107|09:45:48.243475|S|25|80.97|0|25
C|TRMB|20260107|09:45:48.243591|S|25|80.96|0|25
C|TRMB|20260107|09:45:48.243701|S|25|80.96|0|25
C|TRMB|20260107|09:45:48.243756|S|25|80.96|0|25
C|TRMB|20260107|09:45:48.243815|S|25|80.96|0|25
C|TRMB|20260107|09:45:51.311377|S|100|81.005|0|100
C|TRMB|20260107|09:50:12.852638|S|17|81.05|0|17
C|TRMB|20260107|09:51:50.611577|S|100|80.97|0|100
C|TRMB|20260107|10:18:16.506490|S|50|80.12|0|50
C|TRMB|20260107|10:18:16.506516|S|50|80.12|0|50
C|TRMB|20260107|10:23:34.291908|S|50|80.15|0|50
C|TRMB|20260107|10:32:04.937979|S|11|79.845|0|11
C|TRMB|20260107|10:41:47.950522|S|14|80.125|0|14
C|TRMB|20260107|10:41:49.438499|S|4|80.02|0|4
C|TRMB|20260107|10:41:49.438636|S|91|80|0|91
C|TRMB|20260107|10:41:49.438684|S|9|80.02|0|9
C|TRMB|20260107|10:47:01.225370|S|25|79.98|0|25
C|TRMB|20260107|10:47:01.225450|S|25|79.98|0|25
C|TRMB|20260107|11:03:45.452595|S|25|79.88|0|25
C|TRMB|20260107|11:03:48.292215|S|100|79.915|0|100
C|TRMB|20260107|11:13:29.691933|S|1|79.805|0|1
C|TRMB|20260107|11:17:34.346929|S|25|79.73|0|25
C|TRMB|20260107|11:24:44.190019|S|50|79.72|0|50
C|TRMB|20260107|11:31:10.130827|S|100|79.76|0|100
C|TRMB|20260107|11:36:14.846576|S|80|79.71|0|80
C|TRMB|20260107|11:41:09.187558|S|2|79.78|0|2
C|TRMB|20260107|11:48:30.174501|S|18|79.81|0|18
C|TRMB|20260107|11:49:52.885354|S|100|79.7|0|100
C|TRMB|20260107|11:58:39.426442|S|40|79.73|0|40
C|TRMB|20260107|12:09:55.826373|S|2|79.84|0|2
C|TRMB|20260107|12:12:04.563366|S|100|79.885|0|100
C|TRMB|20260107|12:16:34.423939|S|27|79.84|0|27
C|TRMB|20260107|12:18:45.970908|S|70|79.93|0|70
C|TRMB|20260107|12:18:45.970908|S|30|79.925|0|30
C|TRMB|20260107|12:23:21.868501|S|100|80.055|0|100
C|TRMB|20260107|12:30:24.455589|S|23|80.13|0|23
C|TRMB|20260107|12:47:12.066244|S|100|80.105|0|100
C|TRMB|20260107|13:37:00.634325|S|100|80.095|0|100
C|TRMB|20260107|13:59:06.920711|S|100|80.2|0|100
C|TRMB|20260107|14:01:26.599116|S|100|80.17|0|100
C|TRMB|20260107|14:20:17.341159|S|100|80.39|0|100
C|TRMB|20260107|14:48:32.643413|S|62|80.22|0|62
C|TRMB|20260107|14:48:32.644191|S|38|80.22|0|38
C|TRMB|20260107|15:01:22.689731|S|34|80.11|0|34
C|TRMB|20260107|15:04:50.759452|S|41|80.31|0|41
C|TRMB|20260107|15:04:50.759580|S|34|80.28|0|34
C|TRMB|20260107|15:08:31.146771|S|5|80.33|0|5
C|TRMB|20260107|15:25:36.551449|S|168|80.23|0|168
C|TRMB|20260107|15:32:34.187504|S|80|80.2|0|80
C|TRMB|20260107|15:46:37.596047|S|8|80.18|0|8
C|TRMB|20260107|15:54:40.071831|S|100|80.2|0|100
C|TRMB|20260107|15:59:28.063213|S|100|80.2|0|100
C|TRMD|20260107|09:55:47.680407|S|117|21.39|0|117
C|TRMD|20260107|09:55:47.680408|S|10|21.39|0|10
C|TRMD|20260107|10:10:11.624946|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625008|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625065|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625122|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625178|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625233|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625288|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625374|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625430|S|5|21.39|0|5
C|TRMD|20260107|10:10:11.625486|S|5|21.39|0|5
C|TRMD|20260107|10:16:32.241003|S|5|21.315|0|5
C|TRMD|20260107|10:16:32.241065|S|5|21.315|0|5
C|TRMD|20260107|10:17:18.156267|S|15|21.3|0|15
C|TRMD|20260107|10:17:18.156268|S|5|21.3|0|5
C|TRMD|20260107|10:17:18.156354|S|5|21.3|0|5
C|TRMD|20260107|10:37:44.895707|S|5|21.62|0|5
C|TRMD|20260107|10:37:44.895768|S|5|21.62|0|5
C|TRMD|20260107|10:37:44.895824|S|5|21.62|0|5
C|TRMD|20260107|10:41:00.859862|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.859923|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.859981|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.860037|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.860093|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.860151|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.860358|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.860414|S|5|21.61|0|5
C|TRMD|20260107|10:41:00.860470|S|5|21.61|0|5
C|TRMD|20260107|11:13:36.386915|S|150|21.735|0|150
C|TRMD|20260107|11:13:36.386979|S|5|21.735|0|5
C|TRMD|20260107|11:13:36.387006|S|45|21.735|0|45
C|TRMD|20260107|12:24:50.899103|S|100|21.84|0|100
C|TRMD|20260107|13:51:43.509010|S|100|21.84|0|100
C|TRMK|20260107|14:15:53.939148|S|100|39.77|0|100
C|TRMK|20260107|15:03:13.260295|S|3|39.74|0|3
C|TRMK|20260107|15:39:01.408788|S|100|39.71|0|100
C|TRMK|20260107|15:58:54.226119|S|76|39.83|0|76
C|TRN|20260107|09:45:14.754653|S|25|29.205|0|25
C|TRN|20260107|09:57:06.959104|S|75|28.94|0|75
C|TRN|20260107|10:10:22.558364|S|75|28.91|0|75
C|TRN|20260107|11:36:52.499414|S|75|28.695|0|75
C|TRN|20260107|12:25:57.767858|S|75|28.85|0|75
C|TRN|20260107|14:10:29.756428|S|75|28.905|0|75
C|TRN|20260107|15:00:11.869808|S|25|28.655|0|25
C|TRN|20260107|15:00:11.869883|S|25|28.655|0|25
C|TRN|20260107|15:00:11.869944|S|25|28.655|0|25
C|TRN|20260107|15:59:49.364423|S|58|28.855|0|58
C|TRNO|20260107|09:33:11.023555|S|69|59.56|0|69
C|TRNO|20260107|10:05:11.457017|S|2|59.43|0|2
C|TRNO|20260107|12:22:00.750440|S|100|59.77|0|100
C|TRNO|20260107|14:18:32.292089|S|100|59.47|0|100
C|TRNO|20260107|14:37:12.957989|S|20|59.42|0|20
C|TRNO|20260107|14:38:18.194304|S|28|59.405|0|28
C|TRNO|20260107|14:38:56.309347|S|12|59.37|0|12
C|TRNO|20260107|14:42:12.205604|S|100|59.46|0|100
C|TRNO|20260107|15:45:50.011860|S|100|59.23|0|100
C|TRNO|20260107|15:48:19.974680|S|1|59.19|0|1
C|TRNO|20260107|15:58:38.345484|S|1|59.13|0|1
C|TRNS|20260107|12:38:20.283812|S|8|61.62|0|8
C|TRNS|20260107|12:38:20.283813|S|43|61.62|0|43
C|TRON|20260107|09:48:16.713480|E|1|1.6|0|1
C|TRON|20260107|10:43:41.719407|E|63|1.58|0|63
C|TRON|20260107|12:30:23.637989|E|100|1.61|0|100
C|TROO|20260107|09:48:54.402966|S|567|3.99|0|567
C|TROO|20260107|10:24:42.270734|S|1|4.15|0|1
C|TROO|20260107|11:04:44.812966|S|1|4.21|0|1
C|TROO|20260107|11:48:35.390206|S|1|4.26|0|1
C|TROO|20260107|11:50:16.425147|S|10|4.22|0|10
C|TROO|20260107|12:04:19.650803|S|2|4.215|0|2
C|TROO|20260107|12:34:37.608479|S|1|4.245|0|1
C|TROO|20260107|13:26:38.964336|S|100|4.38|0|100
C|TROO|20260107|13:27:08.459567|S|100|4.375|0|100
C|TROO|20260107|13:52:21.864798|S|300|4.4|0|300
C|TROO|20260107|14:44:31.063757|E|100|4.36|0|100
C|TROW|20260107|09:47:54.332938|S|25|107.27|0|25
C|TROW|20260107|09:53:48.790605|S|100|106.47|0|100
C|TROW|20260107|09:57:00.782293|S|100|106.58|0|100
C|TROW|20260107|09:57:00.782904|S|100|106.61|0|100
C|TROW|20260107|10:00:55.918577|S|25|105.485|0|25
C|TROW|20260107|10:00:55.918647|S|25|105.485|0|25
C|TROW|20260107|10:00:55.918716|S|25|105.485|0|25
C|TROW|20260107|10:00:55.918773|S|25|105.485|0|25
C|TROW|20260107|10:00:55.918833|S|25|105.485|0|25
C|TROW|20260107|10:07:54.509775|S|61|105.36|0|61
C|TROW|20260107|10:07:56.789009|S|39|105.36|0|39
C|TROW|20260107|10:19:15.335169|S|10|104.92|0|10
C|TROW|20260107|10:19:58.432599|S|1|104.94|0|1
C|TROW|20260107|10:20:28.649688|S|1|104.95|0|1
C|TROW|20260107|10:20:28.650509|S|99|104.95|0|99
C|TROW|20260107|10:20:38.200986|S|100|104.88|0|100
C|TROW|20260107|10:23:26.326969|S|100|104.93|0|100
C|TROW|20260107|10:25:36.596589|S|100|104.76|0|100
C|TROW|20260107|10:29:56.893683|S|100|104.42|0|100
C|TROW|20260107|10:29:57.948043|S|100|104.43|0|100
C|TROW|20260107|10:31:46.079751|S|100|104.4|0|100
C|TROW|20260107|10:31:50.702026|S|100|104.37|0|100
C|TROW|20260107|10:33:12.666188|S|25|104.52|0|25
C|TROW|20260107|10:39:18.764035|S|1|104.93|0|1
C|TROW|20260107|10:55:15.605918|S|100|104.84|0|100
C|TROW|20260107|10:57:04.447277|S|100|105.11|0|100
C|TROW|20260107|11:04:24.281135|S|3|105.075|0|3
C|TROW|20260107|11:04:24.281165|S|97|105.075|0|97
C|TROW|20260107|11:06:28.592723|S|100|105.23|0|100
C|TROW|20260107|11:08:20.368633|S|25|105.55|0|25
C|TROW|20260107|11:10:42.369206|S|25|105.555|0|25
C|TROW|20260107|11:10:42.369303|S|25|105.555|0|25
C|TROW|20260107|11:10:42.369334|S|100|105.555|0|100
C|TROW|20260107|11:10:42.369384|S|25|105.555|0|25
C|TROW|20260107|11:16:24.816878|S|100|105.6|0|100
C|TROW|20260107|11:17:20.061817|S|2|105.74|0|2
C|TROW|20260107|11:18:32.271577|S|22|105.75|0|22
C|TROW|20260107|11:20:06.127657|S|100|105.725|0|100
C|TROW|20260107|11:34:53.167560|S|2|105.71|0|2
C|TROW|20260107|11:35:42.158191|S|2|105.7|0|2
C|TROW|20260107|11:36:34.475685|S|2|105.7|0|2
C|TROW|20260107|11:36:55.559056|S|2|105.69|0|2
C|TROW|20260107|11:37:21.148476|S|2|105.69|0|2
C|TROW|20260107|11:42:07.311854|S|2|105.78|0|2
C|TROW|20260107|11:47:51.176767|S|17|105.67|0|17
C|TROW|20260107|11:54:04.882946|S|1|105.68|0|1
C|TROW|20260107|12:18:05.181570|S|8|105.81|0|8
C|TROW|20260107|12:18:05.181586|S|8|105.81|0|8
C|TROW|20260107|12:18:08.905808|S|100|105.74|0|100
C|TROW|20260107|12:27:14.852930|S|100|106.155|0|100
C|TROW|20260107|12:35:02.827844|S|10|106.2|0|10
C|TROW|20260107|12:40:33.105692|S|28|106.25|0|28
C|TROW|20260107|12:41:27.360723|S|8|106.25|0|8
C|TROW|20260107|12:41:46.334299|S|24|106.25|0|24
C|TROW|20260107|12:41:46.334528|S|40|106.25|0|40
C|TROW|20260107|12:45:25.218027|S|167|106.25|0|167
C|TROW|20260107|12:45:25.218082|S|24|106.25|0|24
C|TROW|20260107|12:45:39.800022|S|100|106.21|0|100
C|TROW|20260107|12:47:34.026763|S|191|106.21|0|191
C|TROW|20260107|13:17:31.606575|S|25|106.17|0|25
C|TROW|20260107|13:20:17.357009|S|50|106.25|0|50
C|TROW|20260107|13:44:09.140059|S|100|106.2|0|100
C|TROW|20260107|13:52:20.285522|S|7|106.43|0|7
C|TROW|20260107|13:52:44.899490|S|25|106.31|0|25
C|TROW|20260107|14:10:09.822341|S|35|106.4|0|35
C|TROW|20260107|14:25:25.564270|S|48|106.3|0|48
C|TROW|20260107|14:30:07.776219|S|35|106.43|0|35
C|TROW|20260107|14:35:08.005371|S|100|106.58|0|100
C|TROW|20260107|14:36:14.945192|S|25|106.54|0|25
C|TROW|20260107|14:48:48.001192|S|100|106.505|0|100
C|TROW|20260107|15:39:29.088124|S|6|105.81|0|6
C|TROW|20260107|15:50:02.642831|S|25|105.695|0|25
C|TROW|20260107|15:50:02.642893|S|25|105.695|0|25
C|TROW|20260107|15:50:02.642951|S|25|105.695|0|25
C|TROW|20260107|15:50:02.643007|S|25|105.695|0|25
C|TROW|20260107|15:56:34.378661|S|50|105.99|0|50
C|TROX|20260107|09:32:41.323755|S|100|5|0|100
C|TROX|20260107|09:32:41.339971|S|100|5|0|100
C|TROX|20260107|09:56:32.320615|S|150|4.875|0|150
C|TROX|20260107|10:00:33.389399|S|32|4.88|0|32
C|TROX|20260107|10:01:03.157638|S|100|4.88|0|100
C|TROX|20260107|10:02:29.482706|S|100|4.89|0|100
C|TROX|20260107|10:02:50.952382|S|100|4.89|0|100
C|TROX|20260107|10:03:13.906406|S|100|4.89|0|100
C|TROX|20260107|10:05:05.757507|S|100|4.905|0|100
C|TROX|20260107|10:05:05.816683|S|100|4.905|0|100
C|TROX|20260107|10:05:11.255763|S|100|4.9|0|100
C|TROX|20260107|10:08:24.227739|S|100|4.995|0|100
C|TROX|20260107|10:09:26.188620|S|97|5.005|0|97
C|TROX|20260107|10:10:52.609238|S|100|5.04|0|100
C|TROX|20260107|10:10:53.522323|S|100|5.04|0|100
C|TROX|20260107|10:10:57.869896|S|100|5.045|0|100
C|TROX|20260107|10:11:21.306535|S|100|5.055|0|100
C|TROX|20260107|10:11:23.733641|S|100|5.05|0|100
C|TROX|20260107|10:12:02.920005|S|90|5.05|0|90
C|TROX|20260107|10:12:53.748839|S|29|5.02|0|29
C|TROX|20260107|10:31:45.199366|S|40|5|0|40
C|TROX|20260107|10:38:54.593948|S|79|5.02|0|79
C|TROX|20260107|10:42:40.032558|S|100|5.055|0|100
C|TROX|20260107|10:42:44.079870|S|100|5.055|0|100
C|TROX|20260107|10:46:33.334477|S|100|5.07|0|100
C|TROX|20260107|10:46:33.334477|S|42|5.07|0|42
C|TROX|20260107|10:47:25.723527|S|100|5.08|0|100
C|TROX|20260107|10:51:39.685704|S|83|5.07|0|83
C|TROX|20260107|10:51:39.685704|S|20|5.07|0|20
C|TROX|20260107|10:51:40.367424|S|100|5.07|0|100
C|TROX|20260107|11:01:15.387769|S|96|5.07|0|96
C|TROX|20260107|11:13:19.553016|S|34|5.07|0|34
C|TROX|20260107|11:13:19.553016|S|59|5.07|0|59
C|TROX|20260107|11:13:37.660440|S|100|5.07|0|100
C|TROX|20260107|11:29:50.075044|S|4|5.065|0|4
C|TROX|20260107|11:43:54.885498|S|100|5.1|0|100
C|TROX|20260107|11:48:31.003240|S|100|5.095|0|100
C|TROX|20260107|11:52:16.859088|S|100|5.1|0|100
C|TROX|20260107|11:52:53.847288|S|28|5.1|0|28
C|TROX|20260107|11:57:24.003519|S|100|5.12|0|100
C|TROX|20260107|12:13:28.322257|S|311|5.155|0|311
C|TROX|20260107|12:29:49.588262|S|100|5.22|0|100
C|TROX|20260107|12:30:41.847880|S|100|5.23|0|100
C|TROX|20260107|12:30:41.868911|S|76|5.22|0|76
C|TROX|20260107|12:40:11.530268|S|41|5.23|0|41
C|TROX|20260107|12:46:37.471364|S|100|5.22|0|100
C|TROX|20260107|13:02:54.337601|S|3|5.17|0|3
C|TROX|20260107|13:57:20.121071|S|2|5.19|0|2
C|TROX|20260107|14:14:53.671723|S|63|5.22|0|63
C|TROX|20260107|14:18:34.430430|S|100|5.22|0|100
C|TROX|20260107|14:19:36.119048|S|6|5.2|0|6
C|TROX|20260107|14:19:36.120120|S|40|5.2|0|40
C|TROX|20260107|14:19:36.120120|S|100|5.2|0|100
C|TROX|20260107|14:19:44.346135|S|100|5.2|0|100
C|TROX|20260107|14:25:17.562318|S|12|5.16|0|12
C|TROX|20260107|14:37:49.154079|S|8|5.22|0|8
C|TROX|20260107|14:42:55.876258|S|100|5.205|0|100
C|TROX|20260107|15:07:49.673442|S|100|5.19|0|100
C|TROX|20260107|15:18:42.904233|S|6|5.18|0|6
C|TROX|20260107|15:21:16.013981|S|100|5.19|0|100
C|TROX|20260107|15:21:16.016395|S|2|5.19|0|2
C|TROX|20260107|15:21:51.558563|S|100|5.19|0|100
C|TROX|20260107|15:22:08.408005|S|100|5.19|0|100
C|TROX|20260107|15:30:13.021491|S|100|5.18|0|100
C|TROX|20260107|15:30:13.062295|S|19|5.18|0|19
C|TROX|20260107|15:33:01.812789|S|100|5.17|0|100
C|TROX|20260107|15:33:05.550913|S|100|5.17|0|100
C|TROX|20260107|15:40:44.813974|S|51|5.16|0|51
C|TROX|20260107|15:40:44.813974|S|6|5.16|0|6
C|TROX|20260107|15:42:16.518212|S|8|5.15|0|8
C|TROX|20260107|15:42:18.093394|S|92|5.15|0|92
C|TROX|20260107|15:43:10.365258|S|44|5.15|0|44
C|TROX|20260107|15:44:47.448654|S|27|5.145|0|27
C|TROX|20260107|15:45:08.005069|S|100|5.14|0|100
C|TROX|20260107|15:45:08.061363|S|100|5.14|0|100
C|TROX|20260107|15:46:33.505176|S|10|5.14|0|10
C|TROX|20260107|15:49:41.939987|S|100|5.11|0|100
C|TROX|20260107|15:51:03.116925|S|100|5.115|0|100
C|TROX|20260107|15:51:50.176739|S|321|5.125|0|321
C|TROX|20260107|15:52:22.159600|S|321|5.125|0|321
C|TROX|20260107|15:52:45.393178|S|13|5.13|0|13
C|TROX|20260107|15:53:49.299680|S|321|5.125|0|321
C|TROX|20260107|15:53:49.299741|S|250|5.125|0|250
C|TROX|20260107|15:53:49.299815|S|229|5.125|0|229
C|TROX|20260107|15:57:44.947503|S|47|5.115|0|47
C|TROX|20260107|15:57:47.628026|S|200|5.095|0|200
C|TROX|20260107|15:57:47.628114|S|250|5.095|0|250
C|TROX|20260107|15:58:02.172317|S|100|5.1|0|100
C|TROX|20260107|15:58:02.173723|S|100|5.09|0|100
C|TROX|20260107|15:58:07.403913|S|100|5.09|0|100
C|TROX|20260107|15:58:21.125592|S|100|5.09|0|100
C|TROX|20260107|15:59:41.468147|S|47|5.095|0|47
C|TROX|20260107|15:59:45.184531|S|41|5.095|0|41
C|TROX|20260107|15:59:48.544511|S|17|5.095|0|17
C|TROX|20260107|15:59:49.961006|S|86|5.095|0|86
C|TROX|20260107|15:59:50.016626|S|92|5.095|0|92
C|TROX|20260107|15:59:50.086705|S|68|5.095|0|68
C|TROX|20260107|15:59:50.144404|S|1|5.1|0|1
C|TROX|20260107|15:59:52.038317|S|7|5.1|0|7
C|TROX|20260107|15:59:52.169299|S|33|5.1|0|33
C|TROX|20260107|15:59:54.483152|S|100|5.08|0|100
C|TROX|20260107|15:59:54.925087|S|54|5.09|0|54
C|TROX|20260107|15:59:55.197496|S|29|5.09|0|29
C|TROX|20260107|15:59:56.507018|S|21|5.09|0|21
C|TROX|20260107|15:59:56.507018|S|71|5.09|0|71
C|TROX|20260107|15:59:56.643105|S|67|5.09|0|67
C|TROX|20260107|15:59:56.748268|S|12|5.09|0|12
C|TROX|20260107|15:59:56.748268|S|53|5.09|0|53
C|TROX|20260107|15:59:56.890139|S|93|5.09|0|93
C|TROX|20260107|15:59:57.702433|S|93|5.09|0|93
C|TRP|20260107|09:34:07.329151|S|50|53.73|0|50
C|TRP|20260107|09:42:03.143695|S|10|53.75|0|10
C|TRP|20260107|09:53:15.257171|S|50|53.675|0|50
C|TRP|20260107|09:53:15.257238|S|50|53.675|0|50
C|TRP|20260107|09:53:15.257297|S|50|53.675|0|50
C|TRP|20260107|09:53:15.257356|S|50|53.675|0|50
C|TRP|20260107|10:32:22.230434|S|10|53.52|0|10
C|TRP|20260107|10:57:06.405505|S|10|53.43|0|10
C|TRP|20260107|12:34:43.526078|S|100|53.1|0|100
C|TRP|20260107|12:56:59.243371|E|100|53.1|0|100
C|TRP|20260107|13:21:27.974604|S|10|52.96|0|10
C|TRP|20260107|13:27:09.706415|S|100|52.92|0|100
C|TRP|20260107|13:52:25.032570|S|100|52.91|0|100
C|TRP|20260107|13:53:04.705744|S|100|52.9|0|100
C|TRP|20260107|14:01:13.308878|S|100|52.87|0|100
C|TRP|20260107|14:56:15.000660|S|100|52.95|0|100
C|TRP|20260107|15:18:18.086601|S|10|52.97|0|10
C|TRP|20260107|15:20:02.669340|S|50|52.95|0|50
C|TRP|20260107|15:20:02.669387|S|50|52.95|0|50
C|TRP|20260107|15:20:14.668350|S|70|52.95|0|70
C|TRP|20260107|15:45:35.841005|S|106|52.98|0|106
C|TRP|20260107|15:45:54.998429|S|107|52.97|0|107
C|TRP|20260107|15:49:20.020570|S|135|53.04|0|135
C|TRP|20260107|15:49:27.128377|S|50|53.035|0|50
C|TRP|20260107|15:49:27.128439|S|50|53.035|0|50
C|TRP|20260107|15:49:27.128992|S|50|53.035|0|50
C|TRP|20260107|15:51:37.277351|S|36|53.08|0|36
C|TRP|20260107|15:51:39.610600|S|113|53.08|0|113
C|TRP|20260107|15:51:39.610600|S|72|53.08|0|72
C|TRP|20260107|15:51:57.010375|S|118|53.07|0|118
C|TRP|20260107|15:52:12.485934|S|147|53.07|0|147
C|TRP|20260107|15:52:27.090956|S|89|53.08|0|89
C|TRP|20260107|15:56:00.656748|S|100|53.41|0|100
C|TRP|20260107|15:57:10.344946|S|300|53.22|0|300
C|TRP|20260107|15:58:24.149829|S|64|53.2|0|64
C|TRP|20260107|15:58:24.149863|S|136|53.2|0|136
C|TRP|20260107|15:58:29.260673|S|38|53.18|0|38
C|TRP|20260107|15:58:42.580601|S|100|53.19|0|100
C|TRP|20260107|15:59:40.969754|S|100|53.155|0|100
C|TRS|20260107|09:30:00.189855|S|100|35.48|0|100
C|TRS|20260107|09:36:44.684867|S|1|35.19|0|1
C|TRS|20260107|10:01:37.337272|S|100|34.65|0|100
C|TRS|20260107|11:45:02.051479|S|4|34.21|0|4
C|TRS|20260107|14:29:05.247333|S|5|34.47|0|5
C|TRST|20260107|09:31:40.585824|S|1|41.3|0|1
C|TRST|20260107|09:31:54.736476|S|1|41.4|0|1
C|TRST|20260107|09:33:55.624863|S|1|41.2|0|1
C|TRST|20260107|09:34:18.437553|S|1|41.34|0|1
C|TRST|20260107|09:34:28.591827|S|12|41.36|0|12
C|TRST|20260107|09:34:28.591833|S|10|41.36|0|10
C|TRST|20260107|09:34:28.591901|S|5|41.36|0|5
C|TRST|20260107|09:34:28.591959|S|3|41.36|0|3
C|TRST|20260107|09:34:35.086740|S|3|41.35|0|3
C|TRST|20260107|09:34:35.086903|S|1|41.35|0|1
C|TRST|20260107|09:34:59.596624|S|1|41.33|0|1
C|TRST|20260107|09:35:04.687308|S|1|41.34|0|1
C|TRST|20260107|09:35:15.339375|S|12|41.39|0|12
C|TRST|20260107|09:36:50.268362|S|30|41.39|0|30
C|TRST|20260107|09:36:50.268370|S|22|41.39|0|22
C|TRST|20260107|15:59:28.199318|S|82|41.01|0|82
C|TRTN PRF|20260107|09:51:02.294808|S|1|25.17|0|1
C|TRTX|20260107|09:38:02.149917|S|129|8.95|0|129
C|TRTX|20260107|09:53:31.332141|S|6|8.95|0|6
C|TRTX|20260107|09:53:31.332393|S|4|8.95|0|4
C|TRTX|20260107|09:55:00.369498|S|1|8.95|0|1
C|TRTX|20260107|10:13:44.103269|S|4|8.93|0|4
C|TRTX|20260107|10:13:44.103846|S|5|8.93|0|5
C|TRTX|20260107|10:26:53.642667|S|18|8.9|0|18
C|TRTX|20260107|10:26:53.642956|S|48|8.9|0|48
C|TRTX|20260107|10:30:28.511060|S|6|8.9|0|6
C|TRTX|20260107|10:33:32.104850|S|6|8.91|0|6
C|TRTX|20260107|10:38:32.529078|S|100|8.885|0|100
C|TRTX|20260107|10:38:51.165268|S|100|8.885|0|100
C|TRTX|20260107|10:40:32.013383|S|100|8.885|0|100
C|TRTX|20260107|10:40:51.185011|S|2|8.885|0|2
C|TRTX|20260107|10:40:51.185011|S|98|8.885|0|98
C|TRTX|20260107|10:46:16.357571|S|4|8.88|0|4
C|TRTX|20260107|10:46:16.357860|S|3|8.88|0|3
C|TRTX|20260107|11:11:49.175034|S|73|8.86|0|73
C|TRTX|20260107|11:20:37.637244|S|12|8.865|0|12
C|TRTX|20260107|11:23:59.740668|S|71|8.87|0|71
C|TRTX|20260107|11:49:46.973850|S|10|8.88|0|10
C|TRTX|20260107|11:54:30.026728|S|9|8.89|0|9
C|TRTX|20260107|11:54:36.623528|S|100|8.89|0|100
C|TRTX|20260107|11:58:38.980597|S|66|8.89|0|66
C|TRTX|20260107|12:31:49.245379|S|100|8.88|0|100
C|TRTX|20260107|12:33:04.904951|S|100|8.88|0|100
C|TRTX|20260107|12:34:11.385901|S|1|8.88|0|1
C|TRTX|20260107|12:36:26.720864|S|97|8.88|0|97
C|TRTX|20260107|12:36:26.720864|S|3|8.88|0|3
C|TRTX|20260107|12:36:26.736646|S|63|8.88|0|63
C|TRTX|20260107|12:39:54.188221|S|4|8.89|0|4
C|TRTX|20260107|12:48:54.162144|S|66|8.87|0|66
C|TRTX|20260107|12:51:05.645327|S|100|8.865|0|100
C|TRTX|20260107|12:51:08.089455|S|100|8.865|0|100
C|TRTX|20260107|12:53:53.166396|S|100|8.86|0|100
C|TRTX|20260107|12:56:07.148079|S|20|8.86|0|20
C|TRTX|20260107|13:08:21.734080|S|100|8.86|0|100
C|TRTX|20260107|13:09:50.640278|S|23|8.87|0|23
C|TRTX|20260107|13:11:13.164954|S|18|8.87|0|18
C|TRTX|20260107|13:14:46.702528|S|100|8.86|0|100
C|TRTX|20260107|13:18:37.289060|S|10|8.86|0|10
C|TRTX|20260107|13:21:21.342933|S|100|8.85|0|100
C|TRTX|20260107|13:21:55.366956|S|2|8.84|0|2
C|TRTX|20260107|13:38:47.064857|S|66|8.85|0|66
C|TRTX|20260107|14:05:38.050540|S|5|8.85|0|5
C|TRTX|20260107|14:09:28.746606|S|5|8.85|0|5
C|TRTX|20260107|14:10:07.282789|S|100|8.855|0|100
C|TRTX|20260107|14:10:33.930402|S|100|8.855|0|100
C|TRTX|20260107|14:12:45.414986|S|100|8.855|0|100
C|TRTX|20260107|14:13:28.284851|S|100|8.855|0|100
C|TRTX|20260107|14:15:56.245604|S|100|8.85|0|100
C|TRTX|20260107|14:17:07.505844|S|100|8.85|0|100
C|TRTX|20260107|14:22:11.109058|S|12|8.855|0|12
C|TRTX|20260107|14:23:37.277135|S|6|8.86|0|6
C|TRTX|20260107|14:23:37.277135|S|67|8.86|0|67
C|TRTX|20260107|14:37:35.273834|S|13|8.86|0|13
C|TRTX|20260107|14:38:37.031793|S|100|8.85|0|100
C|TRTX|20260107|14:48:07.575314|S|67|8.85|0|67
C|TRTX|20260107|14:55:27.834789|S|12|8.84|0|12
C|TRTX|20260107|14:55:58.776863|S|88|8.84|0|88
C|TRTX|20260107|14:55:58.776863|S|12|8.84|0|12
C|TRTX|20260107|15:07:13.565778|S|12|8.84|0|12
C|TRTX|20260107|15:07:13.565778|S|88|8.84|0|88
C|TRTX|20260107|15:07:25.626935|S|35|8.84|0|35
C|TRTX|20260107|15:07:25.626935|S|100|8.84|0|100
C|TRTX|20260107|15:07:25.626935|S|55|8.84|0|55
C|TRTX|20260107|15:07:26.319754|S|68|8.84|0|68
C|TRTX|20260107|15:07:26.319754|S|32|8.84|0|32
C|TRTX|20260107|15:13:41.725410|S|63|8.84|0|63
C|TRTX|20260107|15:13:41.725410|S|37|8.84|0|37
C|TRTX|20260107|15:19:37.565057|S|12|8.83|0|12
C|TRTX|20260107|15:20:56.724954|S|11|8.835|0|11
C|TRTX|20260107|15:28:53.262764|S|12|8.835|0|12
C|TRTX|20260107|15:32:32.328677|S|100|8.84|0|100
C|TRTX|20260107|15:34:44.970067|S|100|8.85|0|100
C|TRTX|20260107|15:38:32.964683|S|100|8.84|0|100
C|TRTX|20260107|15:39:01.209611|S|100|8.84|0|100
C|TRTX|20260107|15:39:19.724646|S|100|8.83|0|100
C|TRTX|20260107|15:40:50.248501|S|20|8.84|0|20
C|TRTX|20260107|15:45:26.307580|S|12|8.835|0|12
C|TRTX|20260107|15:52:03.937675|S|190|8.845|0|190
C|TRTX|20260107|15:58:58.155544|S|70|8.87|0|70
C|TRTX|20260107|15:59:14.224763|S|70|8.87|0|70
C|TRTX|20260107|15:59:14.224763|S|100|8.87|0|100
C|TRTX|20260107|15:59:25.077716|S|40|8.87|0|40
C|TRTX|20260107|15:59:25.077716|S|30|8.87|0|30
C|TRTX|20260107|15:59:47.484936|S|40|8.85|0|40
C|TRTX|20260107|15:59:53.342533|S|6|8.85|0|6
C|TRTX|20260107|15:59:53.678637|S|1|8.85|0|1
C|TRU|20260107|09:34:35.495713|S|38|83.41|0|38
C|TRU|20260107|09:34:35.495811|S|38|83.41|0|38
C|TRU|20260107|09:46:18.959489|S|4|82.93|0|4
C|TRU|20260107|09:51:47.646619|S|85|83.02|0|85
C|TRU|20260107|10:16:43.009735|S|50|82.85|0|50
C|TRU|20260107|10:16:43.009735|S|50|82.84|0|50
C|TRU|20260107|10:16:43.009932|S|50|82.84|0|50
C|TRU|20260107|10:33:41.757770|S|100|82.69|0|100
C|TRU|20260107|10:36:11.956573|S|100|82.905|0|100
C|TRU|20260107|10:40:52.125582|S|100|82.87|0|100
C|TRU|20260107|10:43:31.121411|S|79|82.88|0|79
C|TRU|20260107|10:43:31.122093|S|100|82.87|0|100
C|TRU|20260107|10:43:53.675988|S|56|82.9|0|56
C|TRU|20260107|10:43:53.675988|S|65|82.9|0|65
C|TRU|20260107|10:44:27.287540|S|1|83|0|1
C|TRU|20260107|10:44:27.287781|S|1|83|0|1
C|TRU|20260107|11:34:59.771788|S|31|82.76|0|31
C|TRU|20260107|11:34:59.771788|S|100|82.75|0|100
C|TRU|20260107|11:58:11.844094|S|25|83.5|0|25
C|TRU|20260107|12:04:33.255490|S|100|83.4|0|100
C|TRU|20260107|12:04:33.255490|S|100|83.41|0|100
C|TRU|20260107|12:04:33.255490|S|31|83.42|0|31
C|TRU|20260107|12:20:43.970242|S|7|83.43|0|7
C|TRU|20260107|13:28:49.734067|S|1|83.48|0|1
C|TRU|20260107|13:35:49.392767|S|200|83.65|0|200
C|TRU|20260107|13:44:21.223877|S|60|83.59|0|60
C|TRU|20260107|14:11:15.509989|S|2|83.67|0|2
C|TRU|20260107|14:11:15.510022|S|73|83.67|0|73
C|TRU|20260107|14:14:54.145881|S|50|83.68|0|50
C|TRU|20260107|14:23:28.354862|S|7|83.53|0|7
C|TRU|20260107|14:23:28.863835|S|2|83.54|0|2
C|TRU|20260107|14:24:12.326864|S|7|83.45|0|7
C|TRU|20260107|14:37:27.414980|S|2|83.82|0|2
C|TRU|20260107|14:37:27.415337|S|2|83.81|0|2
C|TRU|20260107|14:55:19.791998|S|100|83.9|0|100
C|TRU|20260107|14:55:33.953106|S|100|83.87|0|100
C|TRU|20260107|14:58:01.546095|S|100|83.89|0|100
C|TRU|20260107|14:58:01.546146|S|100|83.87|0|100
C|TRU|20260107|14:58:01.546155|S|50|83.87|0|50
C|TRU|20260107|14:58:01.546444|S|50|83.87|0|50
C|TRU|20260107|14:58:01.546444|S|50|83.87|0|50
C|TRU|20260107|14:58:01.547103|S|3|83.87|0|3
C|TRU|20260107|14:58:01.562637|S|100|83.86|0|100
C|TRU|20260107|14:59:51.780882|S|14|83.83|0|14
C|TRU|20260107|15:00:03.245647|S|2|83.83|0|2
C|TRU|20260107|15:00:03.245674|S|84|83.83|0|84
C|TRU|20260107|15:01:22.699329|S|2|83.82|0|2
C|TRU|20260107|15:01:22.740632|S|2|83.82|0|2
C|TRU|20260107|15:01:22.740699|S|96|83.82|0|96
C|TRU|20260107|15:21:29.153087|S|40|83.8|0|40
C|TRU|20260107|15:23:25.395224|S|50|83.8|0|50
C|TRU|20260107|15:24:26.404082|S|100|83.77|0|100
C|TRU|20260107|15:30:20.322172|S|13|83.69|0|13
C|TRU|20260107|15:35:07.718007|S|50|83.65|0|50
C|TRU|20260107|15:35:07.718019|S|50|83.65|0|50
C|TRU|20260107|15:35:07.718633|S|82|83.63|0|82
C|TRU|20260107|15:45:45.130906|S|2|83.73|0|2
C|TRU|20260107|15:46:26.690901|S|12|83.73|0|12
C|TRU|20260107|15:46:26.690933|S|81|83.73|0|81
C|TRU|20260107|15:47:21.793457|S|100|83.73|0|100
C|TRU|20260107|15:48:06.808397|S|2|83.69|0|2
C|TRU|20260107|15:48:06.808726|S|87|83.69|0|87
C|TRU|20260107|15:48:41.376830|S|15|83.66|0|15
C|TRU|20260107|15:48:41.376849|S|85|83.66|0|85
C|TRU|20260107|15:50:24.917828|S|51|83.6|0|51
C|TRU|20260107|15:50:59.739678|S|50|83.44|0|50
C|TRU|20260107|15:50:59.926196|S|51|83.48|0|51
C|TRU|20260107|15:52:04.882895|S|60|83.47|0|60
C|TRU|20260107|15:52:38.012895|S|54|83.44|0|54
C|TRU|20260107|15:52:45.007363|S|53|83.46|0|53
C|TRU|20260107|15:53:57.742106|S|16|83.43|0|16
C|TRU|20260107|15:54:06.139814|S|21|83.43|0|21
C|TRU|20260107|15:54:08.817731|S|52|83.46|0|52
C|TRU|20260107|15:55:11.603471|S|54|83.52|0|54
C|TRU|20260107|15:55:15.355363|S|24|83.52|0|24
C|TRU|20260107|15:55:17.866754|S|76|83.52|0|76
C|TRU|20260107|15:55:26.376092|S|56|83.51|0|56
C|TRU|20260107|15:55:29.000055|S|17|83.52|0|17
C|TRU|20260107|15:55:44.606824|S|16|83.52|0|16
C|TRU|20260107|15:55:44.606824|S|39|83.52|0|39
C|TRU|20260107|15:55:57.354115|S|4|83.51|0|4
C|TRU|20260107|15:55:58.054540|S|1|83.51|0|1
C|TRU|20260107|15:56:00.778780|S|20|83.51|0|20
C|TRU|20260107|15:56:01.448598|S|54|83.51|0|54
C|TRU|20260107|15:56:01.448617|S|21|83.51|0|21
C|TRU|20260107|15:56:01.464821|S|100|83.5|0|100
C|TRU|20260107|15:57:43.081696|S|100|83.41|0|100
C|TRU|20260107|15:57:43.237344|S|100|83.41|0|100
C|TRU|20260107|15:57:44.425530|S|100|83.425|0|100
C|TRU|20260107|15:58:17.282036|S|25|83.43|0|25
C|TRU|20260107|15:58:17.498596|S|76|83.42|0|76
C|TRU|20260107|15:58:17.498711|S|24|83.42|0|24
C|TRU|20260107|15:58:30.642400|S|17|83.39|0|17
C|TRU|20260107|15:58:35.124171|S|13|83.39|0|13
C|TRU|20260107|15:58:35.147086|S|87|83.39|0|87
C|TRU|20260107|15:58:41.255289|S|100|83.395|0|100
C|TRU|20260107|15:58:41.511239|S|100|83.395|0|100
C|TRU|20260107|15:58:50.196161|S|7|83.395|0|7
C|TRU|20260107|15:58:50.196185|S|93|83.395|0|93
C|TRU|20260107|15:58:50.196185|S|57|83.4|0|57
C|TRU|20260107|15:58:50.196186|S|43|83.4|0|43
C|TRU|20260107|15:59:49.525494|S|100|83.51|0|100
C|TRUE|20260107|12:12:12.463506|S|10|2.31|0|10
C|TRUP|20260107|14:14:16.142653|S|1|35.68|0|1
C|TRUP|20260107|15:59:20.225076|S|37|35.76|0|37
C|TRV|20260107|09:30:17.639864|S|25|284.32|0|25
C|TRV|20260107|10:00:48.326399|S|25|285.19|0|25
C|TRV|20260107|10:00:49.745380|S|45|285.48|0|45
C|TRV|20260107|10:02:18.021558|S|80|285.73|0|80
C|TRV|20260107|10:13:47.649220|S|5|284.27|0|5
C|TRV|20260107|10:15:02.813826|S|1|284.25|0|1
C|TRV|20260107|10:15:02.814137|S|1|284.25|0|1
C|TRV|20260107|10:20:50.320848|S|14|284.78|0|14
C|TRV|20260107|12:29:19.420361|S|1|286.22|0|1
C|TRV|20260107|12:29:19.420361|S|4|286.22|0|4
C|TRV|20260107|12:34:00.305867|S|40|285.895|0|40
C|TRV|20260107|12:54:26.931865|S|4|285.84|0|4
C|TRV|20260107|14:00:13.767208|S|50|285.65|0|50
C|TRV|20260107|14:17:43.798836|S|96|285.05|0|96
C|TRV|20260107|14:36:11.632608|S|40|284.37|0|40
C|TRV|20260107|14:40:33.330425|S|5|284.41|0|5
C|TRV|20260107|14:57:15.959287|S|1|284.34|0|1
C|TRV|20260107|14:57:22.981940|S|6|284.34|0|6
C|TRV|20260107|15:03:50.107479|S|80|284.06|0|80
C|TRV|20260107|15:13:17.664158|S|2|284.535|0|2
C|TRV|20260107|15:25:16.038890|S|25|284.14|0|25
C|TRV|20260107|15:28:25.738335|S|2|284.03|0|2
C|TRV|20260107|15:42:08.598513|S|80|283.1|0|80
C|TRV|20260107|15:45:12.589971|S|20|282.97|0|20
C|TRV|20260107|15:45:40.182827|S|25|282.97|0|25
C|TRV|20260107|15:50:12.620690|S|80|282.81|0|80
C|TRV|20260107|15:59:02.209103|S|53|283.35|0|53
C|TRV|20260107|15:59:28.274265|S|100|283.17|0|100
C|TRVI|20260107|09:36:36.330873|S|10|11.06|0|10
C|TRVI|20260107|10:50:59.018806|S|100|11.24|0|100
C|TRVI|20260107|10:54:23.086476|S|113|11.315|0|113
C|TRVI|20260107|11:35:08.824862|S|100|11.31|0|100
C|TRVI|20260107|11:38:46.663304|S|100|11.3|0|100
C|TRVI|20260107|11:58:41.937957|S|100|11.265|0|100
C|TRVI|20260107|12:41:44.832867|S|14|11.34|0|14
C|TRVI|20260107|12:41:44.832867|S|13|11.34|0|13
C|TRVI|20260107|13:41:31.156248|S|100|11.3|0|100
C|TRVI|20260107|13:41:31.172943|S|100|11.28|0|100
C|TRVI|20260107|13:53:02.165750|S|100|11.32|0|100
C|TRVI|20260107|13:59:15.006786|S|33|11.31|0|33
C|TRVI|20260107|14:15:34.528478|S|100|11.34|0|100
C|TRVI|20260107|14:15:40.504669|S|300|11.34|0|300
C|TRVI|20260107|14:49:53.291937|S|100|11.505|0|100
C|TRVI|20260107|14:49:53.292011|S|100|11.51|0|100
C|TRVI|20260107|14:49:53.534757|S|100|11.475|0|100
C|TRVI|20260107|14:50:52.052870|S|11|11.53|0|11
C|TRVI|20260107|14:50:52.053088|S|89|11.53|0|89
C|TRVI|20260107|14:50:52.063407|S|100|11.55|0|100
C|TRVI|20260107|15:45:35.162926|S|40|11.68|0|40
C|TRVI|20260107|15:54:45.125416|S|40|11.72|0|40
C|TRVI|20260107|15:57:16.676691|S|100|11.715|0|100
C|TRVI|20260107|15:59:49.087284|S|38|11.7|0|38
C|TRVI|20260107|15:59:49.087381|S|38|11.7|0|38
C|TRVI|20260107|15:59:49.087549|S|38|11.7|0|38
C|TRVI|20260107|15:59:49.087640|S|38|11.7|0|38
C|TRVI|20260107|15:59:49.087697|S|38|11.7|0|38
C|TRX|20260107|14:43:40.517264|S|8|.897|0|8
C|TRX|20260107|14:44:38.762694|S|2|.897|0|2
C|TS|20260107|09:30:01.077354|S|100|39.47|0|100
C|TS|20260107|11:34:41.370766|S|38|39.35|0|38
C|TS|20260107|11:34:41.370940|S|38|39.35|0|38
C|TS|20260107|13:54:53.075690|S|161|39.21|0|161
C|TS|20260107|14:39:20.636304|S|100|39.29|0|100
C|TS|20260107|15:30:55.944749|S|38|39.29|0|38
C|TS|20260107|15:45:00.080103|S|150|39.34|0|150
C|TS|20260107|15:45:00.080161|S|38|39.34|0|38
C|TS|20260107|15:45:00.080240|S|38|39.34|0|38
C|TS|20260107|15:45:00.080302|S|38|39.34|0|38
C|TS|20260107|15:48:17.024462|S|100|39.32|0|100
C|TS|20260107|15:58:22.097412|S|2|39.42|0|2
C|TS|20260107|15:59:44.578354|S|77|39.44|0|77
C|TSAT|20260107|13:39:53.091901|S|1|30.14|0|1
C|TSAT|20260107|13:40:45.353607|S|1|30.14|0|1
C|TSBK|20260107|13:48:37.909081|S|1|35.68|0|1
C|TSCO|20260107|09:41:51.026752|S|7|50.445|0|7
C|TSCO|20260107|09:41:51.026753|S|50|50.445|0|50
C|TSCO|20260107|09:43:59.836889|S|50|50.42|0|50
C|TSCO|20260107|09:43:59.836958|S|50|50.42|0|50
C|TSCO|20260107|09:55:20.515940|S|9|50.405|0|9
C|TSCO|20260107|09:55:20.515959|S|56|50.405|0|56
C|TSCO|20260107|09:55:20.515960|S|9|50.405|0|9
C|TSCO|20260107|10:07:11.323438|S|14|50.03|0|14
C|TSCO|20260107|10:07:11.323475|S|14|50.03|0|14
C|TSCO|20260107|10:07:11.323476|S|100|50.03|0|100
C|TSCO|20260107|10:07:11.323476|S|2|50.03|0|2
C|TSCO|20260107|10:17:59.071450|S|100|50.085|0|100
C|TSCO|20260107|10:56:58.331141|S|1|50.19|0|1
C|TSCO|20260107|11:24:01.631423|S|3|50.47|0|3
C|TSCO|20260107|11:29:14.341432|S|2|50.38|0|2
C|TSCO|20260107|11:29:19.076019|S|5|50.38|0|5
C|TSCO|20260107|11:29:40.753297|S|1|50.38|0|1
C|TSCO|20260107|11:39:38.825806|S|5|50.39|0|5
C|TSCO|20260107|11:46:58.336545|S|20|50.3|0|20
C|TSCO|20260107|11:57:52.180821|S|50|50.29|0|50
C|TSCO|20260107|12:19:06.640718|S|100|50.275|0|100
C|TSCO|20260107|12:20:25.031698|S|20|50.28|0|20
C|TSCO|20260107|12:24:58.920511|S|7|50.22|0|7
C|TSCO|20260107|12:36:19.536427|S|1|50.29|0|1
C|TSCO|20260107|12:49:10.174015|S|50|50.165|0|50
C|TSCO|20260107|12:51:07.315957|S|20|50.13|0|20
C|TSCO|20260107|12:56:30.045494|S|50|50.06|0|50
C|TSCO|20260107|12:57:18.508213|S|110|50.06|0|110
C|TSCO|20260107|13:01:11.720175|S|110|49.96|0|110
C|TSCO|20260107|13:03:25.571554|S|1|49.92|0|1
C|TSCO|20260107|13:05:34.152201|S|150|50|0|150
C|TSCO|20260107|13:05:34.152272|S|50|50|0|50
C|TSCO|20260107|13:06:11.148922|S|116|49.93|0|116
C|TSCO|20260107|13:11:51.578533|S|10|50.11|0|10
C|TSCO|20260107|13:23:28.970119|S|10|50.14|0|10
C|TSCO|20260107|13:58:57.875390|S|120|50.145|0|120
C|TSCO|20260107|14:06:42.608234|S|162|50.15|0|162
C|TSCO|20260107|14:35:47.827335|S|80|50.135|0|80
C|TSCO|20260107|14:43:35.456485|S|1|50.07|0|1
C|TSCO|20260107|14:43:35.456485|S|1|50.07|0|1
C|TSCO|20260107|14:43:53.638842|S|80|50.05|0|80
C|TSCO|20260107|14:44:30.967665|S|100|50.06|0|100
C|TSCO|20260107|14:49:15.525799|S|269|50.04|0|269
C|TSCO|20260107|14:54:56.240763|S|22|50.14|0|22
C|TSCO|20260107|14:59:15.085583|S|50|50.13|0|50
C|TSCO|20260107|14:59:15.085732|S|50|50.13|0|50
C|TSCO|20260107|15:02:17.665700|S|120|50.02|0|120
C|TSCO|20260107|15:41:16.831945|S|50|50.025|0|50
C|TSCO|20260107|15:41:16.831985|S|25|50.025|0|25
C|TSCO|20260107|15:41:16.831986|S|5|50.025|0|5
C|TSCO|20260107|15:41:16.831986|S|100|50.025|0|100
C|TSCO|20260107|15:41:22.013863|S|150|49.96|0|150
C|TSCO|20260107|15:41:22.013930|S|30|49.96|0|30
C|TSCO|20260107|15:50:00.064300|S|100|49.92|0|100
C|TSCO|20260107|15:52:48.228328|S|150|49.98|0|150
C|TSCO|20260107|15:52:48.228415|S|40|49.98|0|40
C|TSCO|20260107|15:53:16.767581|S|150|49.99|0|150
C|TSCO|20260107|15:54:32.132925|S|100|49.95|0|100
C|TSCO|20260107|15:56:27.034890|S|50|49.93|0|50
C|TSCO|20260107|15:58:39.989065|S|100|49.93|0|100
C|TSCO|20260107|15:59:05.535887|S|50|49.93|0|50
C|TSCO|20260107|15:59:13.645785|S|20|49.925|0|20
C|TSDD|20260107|09:54:13.890273|S|100|8.23|0|100
C|TSDD|20260107|10:39:15.303115|S|2900|8.14|0|2900
C|TSDD|20260107|15:49:19.211493|S|200|8.21|0|200
C|TSDD|20260107|15:54:40.058824|S|200|8.25|0|200
C|TSDD|20260107|15:54:50.012508|S|500|8.24|0|500
C|TSDD|20260107|15:55:00.032474|S|200|8.25|0|200
C|TSDD|20260107|15:59:01.868144|S|100|8.3|0|100
C|TSDD|20260107|15:59:01.893204|S|42|8.3|0|42
C|TSE|20260107|11:58:23.581053|S|10|.6159|0|10
C|TSE|20260107|11:58:53.445331|S|10|.6159|0|10
C|TSE|20260107|12:03:02.446710|S|10|.6162|0|10
C|TSE|20260107|12:31:39.939497|S|110|.6147|0|110
C|TSEL|20260107|15:59:50.858678|S|100|28.83|0|100
C|TSEM|20260107|10:27:54.475789|S|100|122.6|0|100
C|TSEM|20260107|10:32:33.404335|S|19|122.5|0|19
C|TSEM|20260107|10:32:33.404336|S|81|122.5|0|81
C|TSEM|20260107|10:37:26.150560|S|61|122.73|0|61
C|TSEM|20260107|10:43:46.926480|S|10|122|0|10
C|TSEM|20260107|11:00:54.330881|S|100|123.03|0|100
C|TSEM|20260107|11:14:12.145344|S|23|122.78|0|23
C|TSEM|20260107|11:14:12.145706|S|25|122.78|0|25
C|TSEM|20260107|11:24:31.071432|S|100|122.57|0|100
C|TSEM|20260107|11:24:31.071433|S|76|122.56|0|76
C|TSEM|20260107|11:24:31.071433|S|60|122.56|0|60
C|TSEM|20260107|11:24:31.071433|S|36|122.56|0|36
C|TSEM|20260107|11:24:31.071474|S|100|122.55|0|100
C|TSEM|20260107|11:24:31.071474|S|24|122.56|0|24
C|TSEM|20260107|11:24:31.071475|S|12|122.55|0|12
C|TSEM|20260107|11:24:31.071512|S|24|122.55|0|24
C|TSEM|20260107|11:35:10.848893|S|62|123.3|0|62
C|TSEM|20260107|12:07:24.790938|S|60|123.03|0|60
C|TSEM|20260107|12:38:24.032113|S|57|123|0|57
C|TSEM|20260107|12:38:24.032113|S|55|123|0|55
C|TSEM|20260107|12:47:27.632141|S|7|123.2|0|7
C|TSEM|20260107|12:51:09.073427|S|64|122.82|0|64
C|TSEM|20260107|12:52:48.761097|S|61|122.91|0|61
C|TSEM|20260107|12:56:42.187511|S|58|122.9|0|58
C|TSEM|20260107|13:10:20.815528|S|1|123.29|0|1
C|TSEM|20260107|13:11:07.025005|S|55|123.53|0|55
C|TSEM|20260107|13:55:17.987120|S|54|124.11|0|54
C|TSEM|20260107|13:55:17.987121|S|46|124.11|0|46
C|TSEM|20260107|14:03:26.529703|S|54|124.26|0|54
C|TSEM|20260107|14:05:55.371320|S|59|124.2|0|59
C|TSEM|20260107|14:05:55.371320|S|57|124.2|0|57
C|TSEM|20260107|14:12:34.210581|S|7|124.31|0|7
C|TSEM|20260107|14:12:34.920571|S|100|124.35|0|100
C|TSEM|20260107|14:13:20.515989|S|100|124.39|0|100
C|TSEM|20260107|14:20:10.222351|S|58|124.11|0|58
C|TSEM|20260107|14:32:27.018366|S|55|124.29|0|55
C|TSEM|20260107|14:57:30.217363|S|56|123.72|0|56
C|TSEM|20260107|14:59:11.852253|S|100|123.76|0|100
C|TSEM|20260107|14:59:54.185628|S|93|123.76|0|93
C|TSEM|20260107|14:59:54.185644|S|7|123.76|0|7
C|TSEM|20260107|15:21:16.712540|S|59|123.46|0|59
C|TSEM|20260107|15:24:10.543431|S|10|122.88|0|10
C|TSEM|20260107|15:38:29.565106|S|53|122.43|0|53
C|TSHA|20260107|09:48:38.766565|S|41|5.655|0|41
C|TSHA|20260107|10:10:32.399334|S|100|5.54|0|100
C|TSHA|20260107|10:21:03.888311|S|100|5.485|0|100
C|TSHA|20260107|10:21:11.109313|S|8|5.48|0|8
C|TSHA|20260107|10:28:21.100493|S|75|5.435|0|75
C|TSHA|20260107|10:30:38.634710|S|100|5.43|0|100
C|TSHA|20260107|10:33:21.556638|S|100|5.395|0|100
C|TSHA|20260107|10:35:30.391063|S|9|5.38|0|9
C|TSHA|20260107|10:38:54.612432|S|8|5.37|0|8
C|TSHA|20260107|10:44:29.600738|S|1|5.39|0|1
C|TSHA|20260107|10:44:31.054436|S|10|5.39|0|10
C|TSHA|20260107|11:00:24.752733|S|1|5.36|0|1
C|TSHA|20260107|11:03:03.119913|S|1|5.34|0|1
C|TSHA|20260107|11:11:00.693443|S|8|5.39|0|8
C|TSHA|20260107|11:15:30.801959|S|1|5.4|0|1
C|TSHA|20260107|11:28:29.632360|S|100|5.39|0|100
C|TSHA|20260107|11:35:55.469807|S|8|5.41|0|8
C|TSHA|20260107|11:55:44.206489|S|8|5.4|0|8
C|TSHA|20260107|11:58:29.389069|S|100|5.4|0|100
C|TSHA|20260107|12:00:20.725133|S|2|5.39|0|2
C|TSHA|20260107|12:08:48.969904|S|100|5.38|0|100
C|TSHA|20260107|12:13:24.271365|S|100|5.36|0|100
C|TSHA|20260107|12:13:24.281136|S|100|5.36|0|100
C|TSHA|20260107|12:13:47.096699|S|100|5.36|0|100
C|TSHA|20260107|12:15:26.079760|S|9|5.36|0|9
C|TSHA|20260107|12:15:41.060597|S|100|5.36|0|100
C|TSHA|20260107|12:16:56.251680|S|7|5.37|0|7
C|TSHA|20260107|12:22:49.984596|S|6|5.35|0|6
C|TSHA|20260107|12:22:49.984596|S|6|5.35|0|6
C|TSHA|20260107|12:24:19.698238|S|5|5.35|0|5
C|TSHA|20260107|12:29:23.451210|S|100|5.35|0|100
C|TSHA|20260107|12:29:23.460227|S|100|5.35|0|100
C|TSHA|20260107|12:35:30.123838|S|100|5.34|0|100
C|TSHA|20260107|12:46:59.979761|S|100|5.32|0|100
C|TSHA|20260107|12:50:47.196244|S|6|5.32|0|6
C|TSHA|20260107|12:52:51.801148|S|100|5.31|0|100
C|TSHA|20260107|12:52:51.809365|S|100|5.31|0|100
C|TSHA|20260107|12:52:51.817228|S|100|5.31|0|100
C|TSHA|20260107|12:52:51.825803|S|100|5.31|0|100
C|TSHA|20260107|12:56:07.078088|S|100|5.32|0|100
C|TSHA|20260107|12:56:07.092134|S|100|5.32|0|100
C|TSHA|20260107|12:56:07.101241|S|100|5.32|0|100
C|TSHA|20260107|12:56:07.109541|S|100|5.32|0|100
C|TSHA|20260107|12:56:39.826144|S|100|5.32|0|100
C|TSHA|20260107|12:59:49.538917|S|100|5.315|0|100
C|TSHA|20260107|13:00:06.885002|S|13|5.315|0|13
C|TSHA|20260107|13:00:16.103840|S|1|5.32|0|1
C|TSHA|20260107|13:00:21.978914|S|13|5.315|0|13
C|TSHA|20260107|13:00:32.472288|S|100|5.31|0|100
C|TSHA|20260107|13:00:32.472288|S|100|5.31|0|100
C|TSHA|20260107|13:00:32.472288|S|8|5.31|0|8
C|TSHA|20260107|13:00:32.472288|S|100|5.31|0|100
C|TSHA|20260107|13:00:32.472288|S|100|5.31|0|100
C|TSHA|20260107|13:01:11.784855|S|110|5.325|0|110
C|TSHA|20260107|13:01:21.076107|S|1|5.33|0|1
C|TSHA|20260107|13:01:42.175111|S|100|5.33|0|100
C|TSHA|20260107|13:03:22.094475|S|94|5.33|0|94
C|TSHA|20260107|13:05:55.148503|S|100|5.32|0|100
C|TSHA|20260107|13:06:49.607049|S|100|5.33|0|100
C|TSHA|20260107|13:06:49.607049|S|8|5.33|0|8
C|TSHA|20260107|13:06:49.607050|S|100|5.33|0|100
C|TSHA|20260107|13:06:49.607050|S|100|5.33|0|100
C|TSHA|20260107|13:08:56.122419|S|3|5.33|0|3
C|TSHA|20260107|13:09:45.831110|S|100|5.34|0|100
C|TSHA|20260107|13:11:59.007368|S|100|5.33|0|100
C|TSHA|20260107|13:13:26.404315|S|100|5.32|0|100
C|TSHA|20260107|13:13:26.404315|S|100|5.32|0|100
C|TSHA|20260107|13:13:29.864529|S|7|5.32|0|7
C|TSHA|20260107|13:22:39.549798|S|100|5.32|0|100
C|TSHA|20260107|13:22:39.549798|S|100|5.32|0|100
C|TSHA|20260107|13:25:17.864523|S|100|5.31|0|100
C|TSHA|20260107|13:25:17.864524|S|100|5.31|0|100
C|TSHA|20260107|13:25:17.864524|S|100|5.31|0|100
C|TSHA|20260107|13:25:51.273127|S|100|5.3|0|100
C|TSHA|20260107|13:25:51.273128|S|100|5.3|0|100
C|TSHA|20260107|13:25:51.273128|S|100|5.3|0|100
C|TSHA|20260107|13:35:28.088888|S|100|5.31|0|100
C|TSHA|20260107|13:35:28.088889|S|100|5.31|0|100
C|TSHA|20260107|13:35:28.088889|S|100|5.31|0|100
C|TSHA|20260107|13:35:28.088889|S|100|5.31|0|100
C|TSHA|20260107|13:35:28.166201|S|100|5.29|0|100
C|TSHA|20260107|13:35:28.166201|S|100|5.29|0|100
C|TSHA|20260107|13:36:12.294680|S|1|5.29|0|1
C|TSHA|20260107|13:37:41.609106|S|8|5.29|0|8
C|TSHA|20260107|13:37:48.417875|S|95|5.29|0|95
C|TSHA|20260107|13:42:10.887630|S|100|5.29|0|100
C|TSHA|20260107|13:42:10.893002|S|100|5.29|0|100
C|TSHA|20260107|13:44:04.070169|S|100|5.28|0|100
C|TSHA|20260107|13:44:04.070170|S|100|5.28|0|100
C|TSHA|20260107|13:44:04.070170|S|100|5.28|0|100
C|TSHA|20260107|13:44:04.070170|S|100|5.28|0|100
C|TSHA|20260107|13:44:04.070170|S|100|5.28|0|100
C|TSHA|20260107|13:44:04.070171|S|8|5.28|0|8
C|TSHA|20260107|13:45:10.038350|S|100|5.27|0|100
C|TSHA|20260107|13:46:16.383837|S|95|5.26|0|95
C|TSHA|20260107|13:46:16.383837|S|5|5.26|0|5
C|TSHA|20260107|13:46:16.386858|S|95|5.26|0|95
C|TSHA|20260107|13:46:16.386858|S|100|5.26|0|100
C|TSHA|20260107|13:46:16.386858|S|95|5.26|0|95
C|TSHA|20260107|13:46:16.387147|S|5|5.26|0|5
C|TSHA|20260107|13:49:33.860403|S|100|5.24|0|100
C|TSHA|20260107|13:49:33.860403|S|100|5.24|0|100
C|TSHA|20260107|13:49:33.860403|S|100|5.24|0|100
C|TSHA|20260107|13:50:40.936697|S|8|5.23|0|8
C|TSHA|20260107|13:53:23.914195|S|100|5.23|0|100
C|TSHA|20260107|13:53:23.914246|S|100|5.23|0|100
C|TSHA|20260107|13:54:01.274513|S|100|5.22|0|100
C|TSHA|20260107|13:54:01.274513|S|100|5.22|0|100
C|TSHA|20260107|13:56:37.749153|S|8|5.23|0|8
C|TSHA|20260107|13:58:27.425293|S|100|5.24|0|100
C|TSHA|20260107|13:58:57.865803|S|94|5.24|0|94
C|TSHA|20260107|13:59:56.325218|S|12|5.24|0|12
C|TSHA|20260107|13:59:56.325219|S|88|5.24|0|88
C|TSHA|20260107|14:00:40.025273|S|8|5.24|0|8
C|TSHA|20260107|14:01:04.534049|S|100|5.24|0|100
C|TSHA|20260107|14:01:26.725254|S|100|5.24|0|100
C|TSHA|20260107|14:02:08.225758|S|100|5.24|0|100
C|TSHA|20260107|14:03:49.012080|S|100|5.235|0|100
C|TSHA|20260107|14:03:58.226323|S|100|5.235|0|100
C|TSHA|20260107|14:04:14.064839|S|100|5.24|0|100
C|TSHA|20260107|14:10:54.074972|S|100|5.27|0|100
C|TSHA|20260107|14:12:45.590674|S|45|5.26|0|45
C|TSHA|20260107|14:13:18.355660|S|100|5.26|0|100
C|TSHA|20260107|14:17:01.737932|S|8|5.26|0|8
C|TSHA|20260107|14:17:01.737932|S|100|5.26|0|100
C|TSHA|20260107|14:17:01.737932|S|100|5.26|0|100
C|TSHA|20260107|14:17:01.737932|S|100|5.26|0|100
C|TSHA|20260107|14:19:20.042084|S|100|5.26|0|100
C|TSHA|20260107|14:19:20.042084|S|100|5.26|0|100
C|TSHA|20260107|14:19:20.042084|S|100|5.26|0|100
C|TSHA|20260107|14:19:20.042084|S|100|5.26|0|100
C|TSHA|20260107|14:28:36.647971|S|100|5.28|0|100
C|TSHA|20260107|14:28:36.647971|S|8|5.28|0|8
C|TSHA|20260107|14:28:36.647971|S|100|5.28|0|100
C|TSHA|20260107|14:28:36.647971|S|100|5.28|0|100
C|TSHA|20260107|14:29:25.678716|S|100|5.28|0|100
C|TSHA|20260107|14:29:25.687199|S|100|5.28|0|100
C|TSHA|20260107|14:29:25.694995|S|100|5.28|0|100
C|TSHA|20260107|14:29:25.702872|S|100|5.28|0|100
C|TSHA|20260107|14:29:25.711655|S|100|5.28|0|100
C|TSHA|20260107|14:29:28.753829|S|49|5.28|0|49
C|TSHA|20260107|14:32:00.278649|S|100|5.28|0|100
C|TSHA|20260107|14:32:00.279477|S|100|5.28|0|100
C|TSHA|20260107|14:32:05.220524|S|100|5.28|0|100
C|TSHA|20260107|14:39:13.060774|S|120|5.285|0|120
C|TSHA|20260107|14:39:13.066080|S|120|5.285|0|120
C|TSHA|20260107|14:48:23.975474|S|100|5.33|0|100
C|TSHA|20260107|14:48:24.062558|S|100|5.33|0|100
C|TSHA|20260107|14:48:26.572776|S|100|5.34|0|100
C|TSHA|20260107|14:49:00.395077|S|120|5.365|0|120
C|TSHA|20260107|14:50:51.518370|S|100|5.38|0|100
C|TSHA|20260107|14:50:51.518371|S|100|5.38|0|100
C|TSHA|20260107|14:50:51.749342|S|100|5.4|0|100
C|TSHA|20260107|14:51:17.021836|S|2|5.4|0|2
C|TSHA|20260107|14:54:05.975305|S|100|5.41|0|100
C|TSHA|20260107|14:54:06.057815|S|5|5.41|0|5
C|TSHA|20260107|14:54:06.057815|S|100|5.41|0|100
C|TSHA|20260107|14:56:36.482512|S|100|5.42|0|100
C|TSHA|20260107|14:57:56.269345|S|100|5.42|0|100
C|TSHA|20260107|14:58:02.965449|S|120|5.465|0|120
C|TSHA|20260107|14:58:02.965449|S|80|5.46|0|80
C|TSHA|20260107|14:58:04.364309|S|120|5.465|0|120
C|TSHA|20260107|14:58:04.364943|S|20|5.46|0|20
C|TSHA|20260107|14:58:04.364943|S|100|5.46|0|100
C|TSHA|20260107|14:58:04.534840|S|100|5.46|0|100
C|TSHA|20260107|14:58:04.751711|S|100|5.46|0|100
C|TSHA|20260107|14:58:59.769494|S|8|5.5|0|8
C|TSHA|20260107|14:59:28.137486|S|70|5.51|0|70
C|TSHA|20260107|14:59:29.275780|S|30|5.51|0|30
C|TSHA|20260107|14:59:29.275780|S|70|5.51|0|70
C|TSHA|20260107|14:59:32.359967|S|100|5.53|0|100
C|TSHA|20260107|14:59:32.901766|S|100|5.52|0|100
C|TSHA|20260107|14:59:55.255147|S|100|5.54|0|100
C|TSHA|20260107|15:00:02.902803|S|100|5.52|0|100
C|TSHA|20260107|15:00:02.902804|S|8|5.52|0|8
C|TSHA|20260107|15:00:02.902964|S|92|5.52|0|92
C|TSHA|20260107|15:01:23.488649|S|100|5.5|0|100
C|TSHA|20260107|15:01:25.611916|S|100|5.48|0|100
C|TSHA|20260107|15:03:38.043858|S|8|5.46|0|8
C|TSHA|20260107|15:03:50.988263|S|100|5.44|0|100
C|TSHA|20260107|15:04:43.640407|S|100|5.44|0|100
C|TSHA|20260107|15:06:10.029274|S|100|5.42|0|100
C|TSHA|20260107|15:07:51.692922|S|100|5.415|0|100
C|TSHA|20260107|15:09:53.300765|S|100|5.42|0|100
C|TSHA|20260107|15:19:42.639805|S|300|5.41|0|300
C|TSHA|20260107|15:20:38.551339|S|84|5.42|0|84
C|TSHA|20260107|15:23:47.370786|S|100|5.41|0|100
C|TSHA|20260107|15:32:45.961134|S|1|5.36|0|1
C|TSHA|20260107|15:32:45.965247|S|300|5.36|0|300
C|TSHA|20260107|15:35:17.445876|S|19|5.34|0|19
C|TSHA|20260107|15:37:12.290600|S|26|5.34|0|26
C|TSHA|20260107|15:39:20.237566|S|1|5.33|0|1
C|TSHA|20260107|15:40:27.776006|S|100|5.32|0|100
C|TSHA|20260107|15:41:08.084592|S|18|5.31|0|18
C|TSHA|20260107|15:42:25.377530|S|90|5.32|0|90
C|TSHA|20260107|15:43:12.979458|S|1|5.32|0|1
C|TSHA|20260107|15:43:15.140181|S|99|5.32|0|99
C|TSHA|20260107|15:45:16.429768|S|97|5.34|0|97
C|TSHA|20260107|15:45:34.417838|S|6|5.34|0|6
C|TSHA|20260107|15:45:34.417838|S|300|5.34|0|300
C|TSHA|20260107|15:46:31.041856|S|100|5.33|0|100
C|TSHA|20260107|15:47:50.096001|S|100|5.32|0|100
C|TSHA|20260107|15:47:50.096001|S|100|5.32|0|100
C|TSHA|20260107|15:47:50.096001|S|100|5.32|0|100
C|TSHA|20260107|15:48:35.464047|S|8|5.33|0|8
C|TSHA|20260107|15:48:35.464047|S|100|5.33|0|100
C|TSHA|20260107|15:48:35.464048|S|100|5.33|0|100
C|TSHA|20260107|15:48:35.464048|S|100|5.33|0|100
C|TSHA|20260107|15:50:00.410502|S|100|5.33|0|100
C|TSHA|20260107|15:50:00.424408|S|100|5.33|0|100
C|TSHA|20260107|15:50:00.434544|S|100|5.33|0|100
C|TSHA|20260107|15:50:00.449978|S|100|5.33|0|100
C|TSHA|20260107|15:50:15.797466|S|7|5.32|0|7
C|TSHA|20260107|15:50:20.540874|S|138|5.325|0|138
C|TSHA|20260107|15:50:20.540952|S|52|5.325|0|52
C|TSHA|20260107|15:50:26.750656|S|100|5.32|0|100
C|TSHA|20260107|15:50:26.750656|S|100|5.32|0|100
C|TSHA|20260107|15:51:06.520073|S|4|5.32|0|4
C|TSHA|20260107|15:51:22.580833|S|100|5.32|0|100
C|TSHA|20260107|15:51:22.690833|S|100|5.32|0|100
C|TSHA|20260107|15:51:25.633979|S|79|5.32|0|79
C|TSHA|20260107|15:51:53.936351|S|94|5.31|0|94
C|TSHA|20260107|15:52:02.050418|S|4|5.31|0|4
C|TSHA|20260107|15:52:02.050418|S|100|5.31|0|100
C|TSHA|20260107|15:52:02.050418|S|100|5.31|0|100
C|TSHA|20260107|15:52:02.050419|S|100|5.31|0|100
C|TSHA|20260107|15:52:09.664131|S|100|5.31|0|100
C|TSHA|20260107|15:52:11.546543|S|100|5.325|0|100
C|TSHA|20260107|15:52:43.204167|S|100|5.32|0|100
C|TSHA|20260107|15:52:50.680318|S|17|5.32|0|17
C|TSHA|20260107|15:53:12.954455|S|190|5.325|0|190
C|TSHA|20260107|15:53:12.954455|S|110|5.33|0|110
C|TSHA|20260107|15:53:15.217991|S|190|5.325|0|190
C|TSHA|20260107|15:53:41.443236|S|100|5.31|0|100
C|TSHA|20260107|15:53:49.537872|S|100|5.31|0|100
C|TSHA|20260107|15:53:49.538522|S|100|5.31|0|100
C|TSHA|20260107|15:53:49.539070|S|24|5.31|0|24
C|TSHA|20260107|15:53:49.539070|S|32|5.31|0|32
C|TSHA|20260107|15:53:49.539070|S|26|5.31|0|26
C|TSHA|20260107|15:53:56.121463|S|200|5.32|0|200
C|TSHA|20260107|15:54:40.073525|S|100|5.31|0|100
C|TSHA|20260107|15:54:40.073525|S|100|5.31|0|100
C|TSHA|20260107|15:54:40.073526|S|8|5.31|0|8
C|TSHA|20260107|15:54:41.519847|S|138|5.315|0|138
C|TSHA|20260107|15:54:41.519848|S|162|5.32|0|162
C|TSHA|20260107|15:54:41.519873|S|100|5.32|0|100
C|TSHA|20260107|15:54:43.659569|S|138|5.315|0|138
C|TSHA|20260107|15:54:53.364459|S|300|5.31|0|300
C|TSHA|20260107|15:55:19.996575|S|71|5.3|0|71
C|TSHA|20260107|15:55:19.997352|S|29|5.3|0|29
C|TSHA|20260107|15:55:59.252353|S|101|5.305|0|101
C|TSHA|20260107|15:56:00.047917|S|81|5.3|0|81
C|TSHA|20260107|15:56:00.047932|S|19|5.3|0|19
C|TSHA|20260107|15:56:00.047933|S|8|5.3|0|8
C|TSHA|20260107|15:56:00.047933|S|45|5.3|0|45
C|TSHA|20260107|15:56:00.047933|S|100|5.3|0|100
C|TSHA|20260107|15:56:38.048187|S|100|5.29|0|100
C|TSHA|20260107|15:56:38.056693|S|100|5.29|0|100
C|TSHA|20260107|15:56:48.773338|S|100|5.29|0|100
C|TSHA|20260107|15:56:49.726803|S|100|5.29|0|100
C|TSHA|20260107|15:57:23.744957|S|100|5.29|0|100
C|TSHA|20260107|15:57:50.493245|S|100|5.3|0|100
C|TSHA|20260107|15:57:50.493245|S|100|5.3|0|100
C|TSHA|20260107|15:57:52.608259|S|100|5.31|0|100
C|TSHA|20260107|15:58:06.333927|S|200|5.31|0|200
C|TSHA|20260107|15:58:13.492008|S|300|5.31|0|300
C|TSHA|20260107|15:58:13.492008|S|200|5.31|0|200
C|TSHA|20260107|15:59:01.188762|S|100|5.32|0|100
C|TSHA|20260107|15:59:03.688546|S|8|5.31|0|8
C|TSHA|20260107|15:59:03.688546|S|100|5.31|0|100
C|TSHA|20260107|15:59:03.688547|S|73|5.31|0|73
C|TSHA|20260107|15:59:03.688562|S|227|5.31|0|227
C|TSHA|20260107|15:59:03.688563|S|100|5.31|0|100
C|TSHA|20260107|15:59:10.064148|S|300|5.3|0|300
C|TSHA|20260107|15:59:16.495891|S|300|5.3|0|300
C|TSHA|20260107|15:59:27.494687|S|300|5.31|0|300
C|TSHA|20260107|15:59:51.245688|S|47|5.31|0|47
C|TSHA|20260107|15:59:52.822582|S|100|5.32|0|100
C|TSHA|20260107|15:59:53.437015|S|51|5.32|0|51
C|TSHA|20260107|15:59:54.768482|S|100|5.31|0|100
C|TSL|20260107|15:50:03.816762|S|100|17.87|0|100
C|TSLA|20260107|09:30:01.726840|S|8|435.03|0|8
C|TSLA|20260107|09:30:01.726864|S|40|435.03|0|40
C|TSLA|20260107|09:30:01.726883|S|40|435.03|0|40
C|TSLA|20260107|09:30:01.726959|S|32|435.03|0|32
C|TSLA|20260107|09:30:02.188839|S|10|435.26|0|10
C|TSLA|20260107|09:30:02.188839|S|2|435.28|0|2
C|TSLA|20260107|09:30:02.189491|S|12|435.26|0|12
C|TSLA|20260107|09:30:02.190684|S|6|435.26|0|6
C|TSLA|20260107|09:30:02.190684|S|2|435.28|0|2
C|TSLA|20260107|09:30:02.192130|S|79|435.25|0|79
C|TSLA|20260107|09:30:03.360897|S|1|434|0|1
C|TSLA|20260107|09:30:07.394558|S|17|433.4|0|17
C|TSLA|20260107|09:30:07.399421|S|103|433.37|0|103
C|TSLA|20260107|09:30:31.885297|S|100|434.57|0|100
C|TSLA|20260107|09:30:31.885297|S|60|434.52|0|60
C|TSLA|20260107|09:30:31.885394|S|100|434.52|0|100
C|TSLA|20260107|09:31:25.154841|S|62|432.34|0|62
C|TSLA|20260107|09:31:55.312212|E|48|432.58|0|48
C|TSLA|20260107|09:32:42.557495|S|40|432.89|0|40
C|TSLA|20260107|09:34:22.538335|S|8|432.08|0|8
C|TSLA|20260107|09:34:43.390315|S|40|432.4|0|40
C|TSLA|20260107|09:36:26.219215|S|1|433|0|1
C|TSLA|20260107|09:37:32.531451|S|8|433.43|0|8
C|TSLA|20260107|09:38:25.443095|S|8|433.54|0|8
C|TSLA|20260107|09:38:45.398034|S|50|433.94|0|50
C|TSLA|20260107|09:40:49.001508|S|11|435.07|0|11
C|TSLA|20260107|09:41:07.151295|S|9|436|0|9
C|TSLA|20260107|09:42:01.322218|S|100|437.49|0|100
C|TSLA|20260107|09:43:24.273866|S|40|437.96|0|40
C|TSLA|20260107|09:45:50.489922|E|49|436.62|0|49
C|TSLA|20260107|09:49:59.176299|S|100|435.25|0|100
C|TSLA|20260107|09:50:42.734916|S|40|436.33|0|40
C|TSLA|20260107|09:51:20.336551|S|13|435.04|0|13
C|TSLA|20260107|09:51:42.130715|S|5|433.8|0|5
C|TSLA|20260107|09:51:44.420176|S|60|433.69|0|60
C|TSLA|20260107|09:53:52.726554|S|40|434.08|0|40
C|TSLA|20260107|09:54:06.830815|S|14|433.76|0|14
C|TSLA|20260107|09:54:48.825545|S|100|434.175|0|100
C|TSLA|20260107|09:54:52.599519|S|40|433.99|0|40
C|TSLA|20260107|09:55:14.631849|S|40|433.85|0|40
C|TSLA|20260107|09:55:14.631849|S|40|433.855|0|40
C|TSLA|20260107|09:56:12.996962|S|40|434.25|0|40
C|TSLA|20260107|09:56:46.854741|S|8|433.82|0|8
C|TSLA|20260107|09:56:46.854758|S|32|433.82|0|32
C|TSLA|20260107|09:58:02.454333|S|40|433.29|0|40
C|TSLA|20260107|09:58:02.473652|S|40|433.29|0|40
C|TSLA|20260107|10:01:17.112120|S|1|432.94|0|1
C|TSLA|20260107|10:02:20.007994|S|100|432.61|0|100
C|TSLA|20260107|10:04:06.846041|S|5|432.45|0|5
C|TSLA|20260107|10:04:36.772115|S|40|433.23|0|40
C|TSLA|20260107|10:05:17.953198|S|40|433.2|0|40
C|TSLA|20260107|10:05:47.073420|S|40|433.23|0|40
C|TSLA|20260107|10:07:18.280035|S|14|434.39|0|14
C|TSLA|20260107|10:07:18.502484|E|26|434.385|0|26
C|TSLA|20260107|10:08:42.905485|S|40|433.675|0|40
C|TSLA|20260107|10:10:47.996928|S|100|434.34|0|100
C|TSLA|20260107|10:10:47.996948|S|100|434.34|0|100
C|TSLA|20260107|10:10:47.996949|S|7|434.34|0|7
C|TSLA|20260107|10:12:02.563727|S|1|434.29|0|1
C|TSLA|20260107|10:12:02.850586|S|1|434.28|0|1
C|TSLA|20260107|10:12:02.850595|S|1|434.28|0|1
C|TSLA|20260107|10:12:02.850608|S|1|434.28|0|1
C|TSLA|20260107|10:12:36.534211|S|34|434.5|0|34
C|TSLA|20260107|10:15:34.291674|S|1|433.5|0|1
C|TSLA|20260107|10:17:06.559022|S|14|433.44|0|14
C|TSLA|20260107|10:18:33.169832|S|22|432.96|0|22
C|TSLA|20260107|10:19:32.920418|S|6|433.89|0|6
C|TSLA|20260107|10:20:14.597351|S|40|433.25|0|40
C|TSLA|20260107|10:21:28.632157|S|60|433.73|0|60
C|TSLA|20260107|10:21:28.637708|S|40|433.73|0|40
C|TSLA|20260107|10:25:52.431218|S|16|433.45|0|16
C|TSLA|20260107|10:27:57.560792|S|46|433.85|0|46
C|TSLA|20260107|10:28:36.364303|S|1|433.49|0|1
C|TSLA|20260107|10:29:46.015126|S|8|433.68|0|8
C|TSLA|20260107|10:29:46.015137|S|32|433.68|0|32
C|TSLA|20260107|10:31:30.175482|S|1|435|0|1
C|TSLA|20260107|10:31:59.497755|S|100|435.07|0|100
C|TSLA|20260107|10:32:41.396181|S|50|435.06|0|50
C|TSLA|20260107|10:34:09.268261|S|21|435.02|0|21
C|TSLA|20260107|10:38:55.003121|E|50|436.03|0|50
C|TSLA|20260107|10:38:55.003452|E|50|436.03|0|50
C|TSLA|20260107|10:39:10.572869|S|100|436.05|0|100
C|TSLA|20260107|10:50:26.326637|E|48|435.91|0|48
C|TSLA|20260107|11:03:22.604795|S|17|436.57|0|17
C|TSLA|20260107|11:05:56.448183|S|50|437.085|0|50
C|TSLA|20260107|11:06:04.525550|S|80|436.96|0|80
C|TSLA|20260107|11:06:05.486523|S|100|436.965|0|100
C|TSLA|20260107|11:14:21.704968|S|100|436.435|0|100
C|TSLA|20260107|11:26:15.186147|S|50|435.4|0|50
C|TSLA|20260107|11:28:02.502916|S|100|435.33|0|100
C|TSLA|20260107|11:30:14.305839|S|86|436.17|0|86
C|TSLA|20260107|11:44:16.024913|S|20|437.33|0|20
C|TSLA|20260107|11:45:17.645735|S|100|437.41|0|100
C|TSLA|20260107|11:46:18.445829|S|50|438.17|0|50
C|TSLA|20260107|11:53:32.048068|S|40|437.49|0|40
C|TSLA|20260107|11:58:35.895303|S|100|437.27|0|100
C|TSLA|20260107|11:58:47.998159|S|1|437.2|0|1
C|TSLA|20260107|12:07:52.652241|S|100|437.31|0|100
C|TSLA|20260107|12:08:00.037045|S|14|437.41|0|14
C|TSLA|20260107|12:10:16.877808|S|76|437.275|0|76
C|TSLA|20260107|12:10:30.680212|S|20|437.09|0|20
C|TSLA|20260107|12:10:41.859971|S|63|436.89|0|63
C|TSLA|20260107|12:10:59.560118|S|1|436.95|0|1
C|TSLA|20260107|12:11:02.759657|S|20|436.87|0|20
C|TSLA|20260107|12:11:02.759665|S|57|436.87|0|57
C|TSLA|20260107|12:11:02.759692|S|33|436.865|0|33
C|TSLA|20260107|12:13:35.024076|S|1|436.65|0|1
C|TSLA|20260107|12:27:01.495663|S|100|436.09|0|100
C|TSLA|20260107|12:37:18.860040|S|40|436.11|0|40
C|TSLA|20260107|12:45:45.941221|S|100|437.195|0|100
C|TSLA|20260107|12:51:41.291427|S|5|436.75|0|5
C|TSLA|20260107|12:55:22.136172|S|40|437.295|0|40
C|TSLA|20260107|13:24:46.885464|S|100|436.97|0|100
C|TSLA|20260107|13:36:01.110135|S|40|436.53|0|40
C|TSLA|20260107|13:45:46.952616|S|3|436.87|0|3
C|TSLA|20260107|13:47:06.422545|S|40|436.27|0|40
C|TSLA|20260107|13:53:20.825964|S|5|435.61|0|5
C|TSLA|20260107|13:59:05.375470|S|50|434.83|0|50
C|TSLA|20260107|14:27:15.487827|S|1|435.57|0|1
C|TSLA|20260107|14:34:50.173670|S|13|436.56|0|13
C|TSLA|20260107|14:45:50.170331|S|100|436.85|0|100
C|TSLA|20260107|14:55:21.283612|S|100|436.89|0|100
C|TSLA|20260107|14:57:03.112877|S|25|437.1|0|25
C|TSLA|20260107|15:06:45.302058|S|25|437.44|0|25
C|TSLA|20260107|15:06:48.188513|S|25|437.44|0|25
C|TSLA|20260107|15:18:28.543921|S|25|436.84|0|25
C|TSLA|20260107|15:18:28.543922|S|20|436.85|0|20
C|TSLA|20260107|15:18:28.760973|S|45|436.85|0|45
C|TSLA|20260107|15:22:06.519013|S|11|437.23|0|11
C|TSLA|20260107|15:22:08.465418|S|109|437.23|0|109
C|TSLA|20260107|15:30:29.466555|S|5|435.88|0|5
C|TSLA|20260107|15:35:29.253844|S|70|435.53|0|70
C|TSLA|20260107|15:40:03.995851|S|1|434.9|0|1
C|TSLA|20260107|15:43:30.179730|S|39|435.41|0|39
C|TSLA|20260107|15:47:52.367554|S|17|434.73|0|17
C|TSLA|20260107|15:49:11.733504|S|80|434.21|0|80
C|TSLA|20260107|15:51:10.041570|S|50|433.76|0|50
C|TSLA|20260107|15:51:10.041595|S|30|433.76|0|30
C|TSLA|20260107|15:53:21.013192|S|480|433.595|0|480
C|TSLA|20260107|15:54:33.691462|S|40|433.28|0|40
C|TSLA|20260107|15:55:00.034632|S|11|433|0|11
C|TSLA|20260107|15:55:13.007410|S|100|432.38|0|100
C|TSLA|20260107|15:56:49.565461|S|100|432.08|0|100
C|TSLA|20260107|15:57:25.296632|S|5|432.29|0|5
C|TSLA|20260107|15:57:59.084190|S|57|431.86|0|57
C|TSLA|20260107|15:58:22.152853|S|36|431.69|0|36
C|TSLA|20260107|15:59:48.099648|S|3|431.52|0|3
C|TSLA|20260107|15:59:48.166352|S|1|431.52|0|1
C|TSLA|20260107|15:59:50.069050|S|75|431.49|0|75
C|TSLA|20260107|15:59:50.069051|S|25|431.49|0|25
C|TSLA|20260107|15:59:53.180285|S|40|431.4|0|40
C|TSLG|20260107|09:54:15.340462|S|600|8.625|0|600
C|TSLG|20260107|09:54:17.121263|E|2000|8.63|0|2000
C|TSLG|20260107|09:54:19.595002|E|400|8.62|0|400
C|TSLG|20260107|09:54:27.040588|E|100|8.63|0|100
C|TSLG|20260107|09:54:27.040588|E|300|8.63|0|300
C|TSLG|20260107|09:54:59.451722|E|100|8.63|0|100
C|TSLG|20260107|09:55:04.493416|E|100|8.64|0|100
C|TSLG|20260107|09:56:37.666659|E|100|8.63|0|100
C|TSLG|20260107|09:57:37.159409|E|28|8.61|0|28
C|TSLG|20260107|10:25:14.476460|E|100|8.63|0|100
C|TSLG|20260107|10:26:17.231988|E|100|8.6|0|100
C|TSLG|20260107|10:27:14.689725|E|100|8.62|0|100
C|TSLG|20260107|10:28:19.527221|E|100|8.62|0|100
C|TSLG|20260107|10:30:49.394803|E|100|8.64|0|100
C|TSLG|20260107|10:38:54.642619|E|100|8.72|0|100
C|TSLG|20260107|11:46:16.124533|E|50|8.8|0|50
C|TSLG|20260107|12:01:08.635040|E|100|8.75|0|100
C|TSLG|20260107|12:24:03.009318|E|100|8.72|0|100
C|TSLG|20260107|15:38:54.084169|E|7|8.68|0|7
C|TSLG|20260107|15:40:54.964596|E|6|8.67|0|6
C|TSLG|20260107|15:42:53.323360|E|3|8.68|0|3
C|TSLL|20260107|09:30:02.121486|S|100|17.8|0|100
C|TSLL|20260107|09:30:02.121486|S|200|17.8|0|200
C|TSLL|20260107|09:30:04.402068|S|1|17.745|0|1
C|TSLL|20260107|09:30:30.952845|E|290|17.79|0|290
C|TSLL|20260107|09:30:31.321799|E|300|17.77|0|300
C|TSLL|20260107|09:30:32.055315|E|100|17.76|0|100
C|TSLL|20260107|09:30:32.055323|E|60|17.76|0|60
C|TSLL|20260107|09:30:38.435491|S|104|17.73|0|104
C|TSLL|20260107|09:30:38.435501|S|196|17.73|0|196
C|TSLL|20260107|09:30:42.562352|E|100|17.73|0|100
C|TSLL|20260107|09:30:43.553111|E|300|17.73|0|300
C|TSLL|20260107|09:30:51.499347|E|230|17.68|0|230
C|TSLL|20260107|09:30:52.682934|E|300|17.7|0|300
C|TSLL|20260107|09:30:52.713259|E|105|17.7|0|105
C|TSLL|20260107|09:30:56.816299|E|5|17.7|0|5
C|TSLL|20260107|09:30:57.847242|E|163|17.69|0|163
C|TSLL|20260107|09:31:01.169657|E|296|17.66|0|296
C|TSLL|20260107|09:31:02.102025|E|100|17.65|0|100
C|TSLL|20260107|09:31:02.102025|E|200|17.65|0|200
C|TSLL|20260107|09:31:02.102256|E|200|17.65|0|200
C|TSLL|20260107|09:31:02.102256|E|100|17.65|0|100
C|TSLL|20260107|09:31:02.113665|E|100|17.65|0|100
C|TSLL|20260107|09:31:02.113665|E|200|17.65|0|200
C|TSLL|20260107|09:31:02.114768|E|200|17.65|0|200
C|TSLL|20260107|09:31:02.114768|E|100|17.65|0|100
C|TSLL|20260107|09:31:03.812875|S|100|17.65|0|100
C|TSLL|20260107|09:31:03.812912|S|100|17.65|0|100
C|TSLL|20260107|09:31:03.812971|E|100|17.65|0|100
C|TSLL|20260107|09:31:03.813228|E|100|17.65|0|100
C|TSLL|20260107|09:31:04.557059|E|300|17.65|0|300
C|TSLL|20260107|09:31:08.045540|E|30|17.63|0|30
C|TSLL|20260107|09:31:11.561145|E|5|17.58|0|5
C|TSLL|20260107|09:31:11.624342|E|100|17.58|0|100
C|TSLL|20260107|09:31:11.624373|E|195|17.58|0|195
C|TSLL|20260107|09:31:11.667680|E|242|17.58|0|242
C|TSLL|20260107|09:31:14.656704|E|230|17.53|0|230
C|TSLL|20260107|09:31:18.538671|E|201|17.57|0|201
C|TSLL|20260107|09:31:22.592837|E|230|17.57|0|230
C|TSLL|20260107|09:31:22.592941|E|70|17.57|0|70
C|TSLL|20260107|09:31:22.592978|E|230|17.57|0|230
C|TSLL|20260107|09:31:42.457690|E|230|17.56|0|230
C|TSLL|20260107|09:31:42.838940|E|70|17.55|0|70
C|TSLL|20260107|09:32:09.823944|E|18|17.61|0|18
C|TSLL|20260107|09:32:10.514798|E|107|17.58|0|107
C|TSLL|20260107|09:32:46.070038|E|250|17.63|0|250
C|TSLL|20260107|09:32:52.647921|E|63|17.64|0|63
C|TSLL|20260107|09:33:01.694384|E|257|17.61|0|257
C|TSLL|20260107|09:33:39.913098|E|130|17.61|0|130
C|TSLL|20260107|09:33:43.374835|E|25|17.62|0|25
C|TSLL|20260107|09:33:51.700324|E|25|17.59|0|25
C|TSLL|20260107|09:33:51.700324|E|375|17.59|0|375
C|TSLL|20260107|09:33:51.883044|E|70|17.59|0|70
C|TSLL|20260107|09:33:51.984540|E|30|17.59|0|30
C|TSLL|20260107|09:34:05.951139|E|3|17.57|0|3
C|TSLL|20260107|09:34:09.511203|E|2|17.57|0|2
C|TSLL|20260107|09:34:14.830616|E|65|17.54|0|65
C|TSLL|20260107|09:34:17.338214|E|95|17.54|0|95
C|TSLL|20260107|09:34:30.012013|E|11|17.56|0|11
C|TSLL|20260107|09:34:40.476364|E|2|17.56|0|2
C|TSLL|20260107|09:35:06.853086|E|100|17.64|0|100
C|TSLL|20260107|09:35:20.833947|E|400|17.68|0|400
C|TSLL|20260107|09:35:22.987228|E|100|17.66|0|100
C|TSLL|20260107|09:35:22.987243|E|100|17.66|0|100
C|TSLL|20260107|09:35:30.804868|E|100|17.67|0|100
C|TSLL|20260107|09:35:30.855144|E|100|17.66|0|100
C|TSLL|20260107|09:35:32.997460|E|100|17.68|0|100
C|TSLL|20260107|09:35:48.748930|E|350|17.71|0|350
C|TSLL|20260107|09:36:31.772075|E|50|17.65|0|50
C|TSLL|20260107|09:36:46.020996|E|238|17.62|0|238
C|TSLL|20260107|09:36:58.415277|E|262|17.65|0|262
C|TSLL|20260107|09:36:58.415277|E|400|17.65|0|400
C|TSLL|20260107|09:37:19.780144|E|600|17.65|0|600
C|TSLL|20260107|09:38:20.722162|E|440|17.7|0|440
C|TSLL|20260107|09:39:08.755784|E|400|17.7|0|400
C|TSLL|20260107|09:39:34.983527|E|20|17.72|0|20
C|TSLL|20260107|09:39:53.741343|E|204|17.74|0|204
C|TSLL|20260107|09:40:11.447012|E|700|17.74|0|700
C|TSLL|20260107|09:40:16.526260|E|60|17.72|0|60
C|TSLL|20260107|09:40:16.718582|E|200|17.72|0|200
C|TSLL|20260107|09:40:49.685544|E|400|17.8|0|400
C|TSLL|20260107|09:40:55.837380|E|400|17.83|0|400
C|TSLL|20260107|09:40:55.861623|E|400|17.83|0|400
C|TSLL|20260107|09:41:05.655735|E|99|17.84|0|99
C|TSLL|20260107|09:41:05.662614|E|701|17.84|0|701
C|TSLL|20260107|09:41:17.318128|E|8|17.97|0|8
C|TSLL|20260107|09:41:22.281077|E|692|18.01|0|692
C|TSLL|20260107|09:41:22.784549|E|400|18.01|0|400
C|TSLL|20260107|09:41:22.784549|E|2|18.01|0|2
C|TSLL|20260107|09:41:26.243988|E|299|18.02|0|299
C|TSLL|20260107|09:41:26.243996|E|196|18.02|0|196
C|TSLL|20260107|09:41:30.332988|E|20|18.01|0|20
C|TSLL|20260107|09:41:30.761857|E|300|18.01|0|300
C|TSLL|20260107|09:41:38.337352|E|56|18.03|0|56
C|TSLL|20260107|09:41:38.699755|E|844|18.03|0|844
C|TSLL|20260107|09:41:45.547423|E|125|18.04|0|125
C|TSLL|20260107|09:41:59.866517|E|900|18.01|0|900
C|TSLL|20260107|09:42:06.526134|E|900|17.98|0|900
C|TSLL|20260107|09:42:09.408359|E|200|17.99|0|200
C|TSLL|20260107|09:42:15.224720|E|900|17.98|0|900
C|TSLL|20260107|09:42:15.422103|E|312|17.98|0|312
C|TSLL|20260107|09:42:38.967695|E|400|17.94|0|400
C|TSLL|20260107|09:43:01.761281|E|100|18|0|100
C|TSLL|20260107|09:43:38.351432|E|5|18.01|0|5
C|TSLL|20260107|09:43:57.990287|E|900|17.99|0|900
C|TSLL|20260107|09:44:12.567963|E|195|17.98|0|195
C|TSLL|20260107|09:44:54.701260|E|30|17.97|0|30
C|TSLL|20260107|09:44:56.259836|E|300|17.98|0|300
C|TSLL|20260107|09:44:59.255374|E|300|17.99|0|300
C|TSLL|20260107|09:44:59.256113|E|300|17.99|0|300
C|TSLL|20260107|09:45:29.941760|E|73|17.97|0|73
C|TSLL|20260107|09:45:30.893698|E|900|17.97|0|900
C|TSLL|20260107|09:46:03.651027|E|700|17.96|0|700
C|TSLL|20260107|09:46:03.651040|E|25|17.96|0|25
C|TSLL|20260107|09:46:14.389116|E|1|17.97|0|1
C|TSLL|20260107|09:46:26.819821|E|500|17.92|0|500
C|TSLL|20260107|09:46:27.158013|E|3|17.92|0|3
C|TSLL|20260107|09:46:31.045341|E|45|17.92|0|45
C|TSLL|20260107|09:46:40.895212|E|800|17.91|0|800
C|TSLL|20260107|09:46:56.321626|E|900|17.9|0|900
C|TSLL|20260107|09:46:56.423752|E|392|17.91|0|392
C|TSLL|20260107|09:47:06.897800|E|200|17.88|0|200
C|TSLL|20260107|09:47:06.897800|E|608|17.88|0|608
C|TSLL|20260107|09:47:24.538458|E|200|17.91|0|200
C|TSLL|20260107|09:47:58.356371|E|99|17.95|0|99
C|TSLL|20260107|09:48:18.371411|E|200|17.94|0|200
C|TSLL|20260107|09:48:36.335406|E|34|17.88|0|34
C|TSLL|20260107|09:48:40.349463|E|200|17.86|0|200
C|TSLL|20260107|09:48:40.349463|E|1000|17.86|0|1000
C|TSLL|20260107|09:48:53.650910|E|100|17.87|0|100
C|TSLL|20260107|09:49:00.528829|E|1000|17.86|0|1000
C|TSLL|20260107|09:49:00.838551|E|1000|17.86|0|1000
C|TSLL|20260107|09:49:07.193047|E|200|17.81|0|200
C|TSLL|20260107|09:49:21.535079|E|624|17.82|0|624
C|TSLL|20260107|09:49:26.959723|E|172|17.82|0|172
C|TSLL|20260107|09:49:35.270751|E|100|17.82|0|100
C|TSLL|20260107|09:49:35.270764|E|100|17.82|0|100
C|TSLL|20260107|09:49:39.258292|E|87|17.83|0|87
C|TSLL|20260107|09:49:39.258292|E|13|17.83|0|13
C|TSLL|20260107|09:49:39.258335|E|263|17.83|0|263
C|TSLL|20260107|09:50:28.884425|E|100|17.89|0|100
C|TSLL|20260107|09:51:18.009074|E|600|17.81|0|600
C|TSLL|20260107|09:51:32.059792|S|400|17.75|0|400
C|TSLL|20260107|09:51:34.276389|E|1200|17.75|0|1200
C|TSLL|20260107|09:51:34.276389|E|100|17.75|0|100
C|TSLL|20260107|09:51:42.980495|E|100|17.69|0|100
C|TSLL|20260107|09:51:42.990747|E|100|17.69|0|100
C|TSLL|20260107|09:51:42.990852|E|200|17.69|0|200
C|TSLL|20260107|09:51:43.991964|E|100|17.68|0|100
C|TSLL|20260107|09:51:44.324399|E|1200|17.68|0|1200
C|TSLL|20260107|09:51:44.324399|E|100|17.68|0|100
C|TSLL|20260107|09:51:45.697481|E|1200|17.68|0|1200
C|TSLL|20260107|09:51:48.651183|E|600|17.68|0|600
C|TSLL|20260107|09:51:50.389966|E|1100|17.69|0|1100
C|TSLL|20260107|09:52:00.339969|E|1200|17.69|0|1200
C|TSLL|20260107|09:52:04.919433|E|346|17.69|0|346
C|TSLL|20260107|09:52:07.975821|E|1|17.68|0|1
C|TSLL|20260107|09:52:20.589320|E|1|17.68|0|1
C|TSLL|20260107|09:54:17.121194|E|1300|17.69|0|1300
C|TSLL|20260107|09:54:17.121194|E|100|17.69|0|100
C|TSLL|20260107|09:54:18.242098|E|600|17.68|0|600
C|TSLL|20260107|09:54:22.978335|E|600|17.69|0|600
C|TSLL|20260107|09:54:28.612474|E|1400|17.72|0|1400
C|TSLL|20260107|09:55:00.869741|S|100|17.715|0|100
C|TSLL|20260107|09:55:11.920236|E|1400|17.72|0|1400
C|TSLL|20260107|09:55:21.534756|E|800|17.7|0|800
C|TSLL|20260107|09:56:04.256786|E|100|17.74|0|100
C|TSLL|20260107|09:57:06.845733|E|1|17.69|0|1
C|TSLL|20260107|09:57:27.906962|S|1|17.665|0|1
C|TSLL|20260107|09:57:33.020994|E|100|17.66|0|100
C|TSLL|20260107|09:57:55.758992|E|1|17.67|0|1
C|TSLL|20260107|09:58:10.701263|E|100|17.65|0|100
C|TSLL|20260107|09:58:10.833037|E|1|17.65|0|1
C|TSLL|20260107|09:58:14.160889|E|351|17.65|0|351
C|TSLL|20260107|09:58:14.160889|E|49|17.65|0|49
C|TSLL|20260107|09:58:14.160911|E|200|17.65|0|200
C|TSLL|20260107|09:59:12.312857|E|20|17.67|0|20
C|TSLL|20260107|09:59:40.458174|E|750|17.69|0|750
C|TSLL|20260107|09:59:57.497310|E|149|17.69|0|149
C|TSLL|20260107|09:59:58.319450|E|1|17.69|0|1
C|TSLL|20260107|10:00:03.598918|E|400|17.69|0|400
C|TSLL|20260107|10:00:03.831536|E|50|17.69|0|50
C|TSLL|20260107|10:00:12.906724|E|120|17.71|0|120
C|TSLL|20260107|10:00:14.192076|E|67|17.71|0|67
C|TSLL|20260107|10:00:21.568549|E|5|17.68|0|5
C|TSLL|20260107|10:00:21.568797|E|1|17.68|0|1
C|TSLL|20260107|10:00:40.115515|E|48|17.63|0|48
C|TSLL|20260107|10:00:46.372656|E|500|17.62|0|500
C|TSLL|20260107|10:00:51.003817|E|600|17.64|0|600
C|TSLL|20260107|10:00:56.608590|E|500|17.63|0|500
C|TSLL|20260107|10:01:12.772460|E|400|17.63|0|400
C|TSLL|20260107|10:01:14.484754|S|400|17.62|0|400
C|TSLL|20260107|10:01:14.618820|E|500|17.62|0|500
C|TSLL|20260107|10:01:14.670344|E|351|17.62|0|351
C|TSLL|20260107|10:01:16.472837|E|1000|17.62|0|1000
C|TSLL|20260107|10:01:17.246133|S|800|17.62|0|800
C|TSLL|20260107|10:01:21.512607|E|226|17.63|0|226
C|TSLL|20260107|10:01:38.739947|E|1000|17.64|0|1000
C|TSLL|20260107|10:01:57.827739|E|806|17.62|0|806
C|TSLL|20260107|10:02:14.371140|E|378|17.61|0|378
C|TSLL|20260107|10:02:21.321700|E|358|17.59|0|358
C|TSLL|20260107|10:03:20.479810|E|100|17.62|0|100
C|TSLL|20260107|10:04:14.543136|E|1200|17.62|0|1200
C|TSLL|20260107|10:04:17.421331|E|1|17.62|0|1
C|TSLL|20260107|10:04:40.716392|S|197|17.635|0|197
C|TSLL|20260107|10:05:41.764377|E|377|17.66|0|377
C|TSLL|20260107|10:05:41.764377|E|100|17.66|0|100
C|TSLL|20260107|10:06:16.525518|E|97|17.71|0|97
C|TSLL|20260107|10:06:17.258894|E|100|17.71|0|100
C|TSLL|20260107|10:06:25.180084|E|100|17.74|0|100
C|TSLL|20260107|10:07:05.536654|E|600|17.75|0|600
C|TSLL|20260107|10:07:05.536729|E|300|17.75|0|300
C|TSLL|20260107|10:07:05.536745|E|130|17.75|0|130
C|TSLL|20260107|10:07:36.523192|E|500|17.72|0|500
C|TSLL|20260107|10:07:52.820090|S|50|17.73|0|50
C|TSLL|20260107|10:08:03.293804|E|200|17.73|0|200
C|TSLL|20260107|10:08:03.293804|E|680|17.73|0|680
C|TSLL|20260107|10:09:43.404924|E|200|17.69|0|200
C|TSLL|20260107|10:09:43.404924|E|1548|17.69|0|1548
C|TSLL|20260107|10:10:19.690012|E|200|17.74|0|200
C|TSLL|20260107|10:12:35.945871|E|57|17.75|0|57
C|TSLL|20260107|10:12:38.447048|E|700|17.75|0|700
C|TSLL|20260107|10:12:38.447058|E|50|17.75|0|50
C|TSLL|20260107|10:12:38.447095|E|565|17.75|0|565
C|TSLL|20260107|10:13:37.009084|E|300|17.7|0|300
C|TSLL|20260107|10:14:44.351235|E|100|17.71|0|100
C|TSLL|20260107|10:14:44.432010|E|100|17.71|0|100
C|TSLL|20260107|10:15:25.893386|E|300|17.68|0|300
C|TSLL|20260107|10:15:36.032315|E|310|17.67|0|310
C|TSLL|20260107|10:16:05.034620|E|17|17.67|0|17
C|TSLL|20260107|10:16:14.984269|E|230|17.65|0|230
C|TSLL|20260107|10:17:19.222762|E|60|17.64|0|60
C|TSLL|20260107|10:17:19.406135|E|116|17.63|0|116
C|TSLL|20260107|10:17:19.406135|E|400|17.63|0|400
C|TSLL|20260107|10:18:07.679928|E|400|17.63|0|400
C|TSLL|20260107|10:18:07.679928|E|101|17.63|0|101
C|TSLL|20260107|10:18:28.167718|E|400|17.63|0|400
C|TSLL|20260107|10:21:27.295485|E|25|17.69|0|25
C|TSLL|20260107|10:22:13.110051|E|1581|17.66|0|1581
C|TSLL|20260107|10:22:57.443589|E|1206|17.67|0|1206
C|TSLL|20260107|10:32:26.009345|E|600|17.78|0|600
C|TSLL|20260107|10:35:22.064407|E|265|17.84|0|265
C|TSLL|20260107|10:35:48.037239|E|400|17.83|0|400
C|TSLL|20260107|10:36:10.444678|E|400|17.86|0|400
C|TSLL|20260107|10:36:10.484919|E|400|17.87|0|400
C|TSLL|20260107|10:36:41.443129|E|30|17.89|0|30
C|TSLL|20260107|10:37:13.616317|E|186|17.92|0|186
C|TSLL|20260107|10:37:22.801982|E|100|17.92|0|100
C|TSLL|20260107|10:37:52.046177|E|700|17.92|0|700
C|TSLL|20260107|10:38:04.521474|E|590|17.95|0|590
C|TSLL|20260107|10:38:52.403775|E|500|17.93|0|500
C|TSLL|20260107|10:38:54.053031|E|170|17.9|0|170
C|TSLL|20260107|10:38:55.097856|S|400|17.87|0|400
C|TSLL|20260107|10:38:55.687646|E|800|17.87|0|800
C|TSLL|20260107|10:38:55.687668|E|800|17.87|0|800
C|TSLL|20260107|10:38:55.687668|E|530|17.87|0|530
C|TSLL|20260107|10:38:55.992463|E|400|17.85|0|400
C|TSLL|20260107|10:38:56.002570|E|624|17.85|0|624
C|TSLL|20260107|10:38:56.635813|E|400|17.84|0|400
C|TSLL|20260107|10:38:57.609095|E|400|17.86|0|400
C|TSLL|20260107|10:38:59.888546|E|400|17.86|0|400
C|TSLL|20260107|10:39:01.309846|E|400|17.87|0|400
C|TSLL|20260107|10:39:04.229451|E|200|17.85|0|200
C|TSLL|20260107|10:39:26.390064|E|400|17.85|0|400
C|TSLL|20260107|10:39:40.867367|E|400|17.84|0|400
C|TSLL|20260107|10:39:40.868439|E|200|17.84|0|200
C|TSLL|20260107|10:39:40.868456|E|200|17.84|0|200
C|TSLL|20260107|10:39:55.577775|E|350|17.86|0|350
C|TSLL|20260107|10:39:55.577930|E|275|17.86|0|275
C|TSLL|20260107|10:40:37.568145|E|400|17.9|0|400
C|TSLL|20260107|10:41:31.088952|E|400|17.85|0|400
C|TSLL|20260107|10:41:34.122775|E|500|17.85|0|500
C|TSLL|20260107|10:41:38.542249|E|50|17.85|0|50
C|TSLL|20260107|10:42:22.524320|E|400|17.82|0|400
C|TSLL|20260107|10:42:27.274176|E|400|17.82|0|400
C|TSLL|20260107|10:42:40.391311|E|500|17.8|0|500
C|TSLL|20260107|10:43:20.309602|E|1400|17.81|0|1400
C|TSLL|20260107|10:46:33.169484|E|400|17.88|0|400
C|TSLL|20260107|10:47:19.478685|E|400|17.88|0|400
C|TSLL|20260107|10:47:57.298066|E|400|17.89|0|400
C|TSLL|20260107|10:47:57.298066|E|2000|17.89|0|2000
C|TSLL|20260107|10:49:00.264902|E|700|17.88|0|700
C|TSLL|20260107|10:50:24.168947|E|800|17.86|0|800
C|TSLL|20260107|10:51:32.333451|E|25|17.92|0|25
C|TSLL|20260107|10:51:32.333451|E|75|17.92|0|75
C|TSLL|20260107|10:57:40.518264|E|400|17.83|0|400
C|TSLL|20260107|11:00:06.408344|E|400|17.83|0|400
C|TSLL|20260107|11:10:15.754911|E|1|17.94|0|1
C|TSLL|20260107|11:10:45.126456|E|2000|17.94|0|2000
C|TSLL|20260107|11:10:48.896830|E|218|17.95|0|218
C|TSLL|20260107|11:11:45.233149|E|500|17.92|0|500
C|TSLL|20260107|11:13:17.134832|E|400|17.94|0|400
C|TSLL|20260107|11:13:24.465325|E|100|17.93|0|100
C|TSLL|20260107|11:13:24.469342|E|100|17.93|0|100
C|TSLL|20260107|11:13:54.203654|E|400|17.92|0|400
C|TSLL|20260107|11:15:16.687258|E|500|17.91|0|500
C|TSLL|20260107|11:19:19.894057|E|200|17.9|0|200
C|TSLL|20260107|11:19:31.270442|E|380|17.91|0|380
C|TSLL|20260107|11:24:24.355963|E|400|17.83|0|400
C|TSLL|20260107|11:25:36.080577|E|800|17.82|0|800
C|TSLL|20260107|11:34:16.633458|E|100|17.89|0|100
C|TSLL|20260107|11:34:16.633471|E|100|17.89|0|100
C|TSLL|20260107|11:36:12.689445|E|1022|17.99|0|1022
C|TSLL|20260107|11:38:08.548301|E|3|17.96|0|3
C|TSLL|20260107|11:46:15.056780|E|300|18.04|0|300
C|TSLL|20260107|11:47:31.517668|E|200|18.03|0|200
C|TSLL|20260107|11:48:03.487003|E|149|18.03|0|149
C|TSLL|20260107|11:48:33.517873|E|1400|18.01|0|1400
C|TSLL|20260107|11:49:09.275246|E|200|18.01|0|200
C|TSLL|20260107|11:49:09.275287|E|339|18.01|0|339
C|TSLL|20260107|11:49:32.337495|E|2300|18.02|0|2300
C|TSLL|20260107|11:49:41.206382|E|200|18.02|0|200
C|TSLL|20260107|11:50:36.422802|E|100|18.01|0|100
C|TSLL|20260107|11:50:56.609792|E|100|18.01|0|100
C|TSLL|20260107|11:50:56.609792|E|100|18.01|0|100
C|TSLL|20260107|11:50:56.650468|E|100|18.01|0|100
C|TSLL|20260107|11:51:21.526228|E|500|17.98|0|500
C|TSLL|20260107|12:09:44.853115|E|19|17.98|0|19
C|TSLL|20260107|12:12:28.416639|E|300|17.94|0|300
C|TSLL|20260107|12:14:07.141859|E|22|17.92|0|22
C|TSLL|20260107|12:15:18.535425|E|10|17.93|0|10
C|TSLL|20260107|12:16:44.632669|E|300|17.92|0|300
C|TSLL|20260107|12:17:55.930966|E|300|17.92|0|300
C|TSLL|20260107|12:20:04.120254|E|300|17.97|0|300
C|TSLL|20260107|12:22:43.998437|E|1300|17.89|0|1300
C|TSLL|20260107|12:23:08.682006|S|300|17.88|0|300
C|TSLL|20260107|12:23:23.434707|E|1700|17.87|0|1700
C|TSLL|20260107|12:25:29.591212|E|100|17.88|0|100
C|TSLL|20260107|12:25:39.014219|E|700|17.87|0|700
C|TSLL|20260107|12:26:48.411326|E|600|17.87|0|600
C|TSLL|20260107|12:27:29.275053|E|100|17.87|0|100
C|TSLL|20260107|12:28:09.123520|E|3101|17.88|0|3101
C|TSLL|20260107|12:29:08.316019|S|100|17.9|0|100
C|TSLL|20260107|12:29:23.866157|S|100|17.9|0|100
C|TSLL|20260107|12:29:41.503005|S|100|17.9|0|100
C|TSLL|20260107|12:40:12.031084|S|131|17.9|0|131
C|TSLL|20260107|12:45:18.133055|E|300|17.95|0|300
C|TSLL|20260107|12:47:05.430985|E|2753|17.97|0|2753
C|TSLL|20260107|12:50:37.643517|S|40|17.93|0|40
C|TSLL|20260107|12:50:37.643517|E|300|17.93|0|300
C|TSLL|20260107|12:53:21.980758|E|50|17.96|0|50
C|TSLL|20260107|13:04:37.818481|E|300|17.97|0|300
C|TSLL|20260107|13:19:16.497736|E|1100|17.9|0|1100
C|TSLL|20260107|13:21:27.936364|E|3|17.95|0|3
C|TSLL|20260107|13:22:55.103440|E|700|17.93|0|700
C|TSLL|20260107|13:23:10.355788|E|380|17.93|0|380
C|TSLL|20260107|13:25:02.643720|E|300|17.94|0|300
C|TSLL|20260107|13:25:06.868995|E|300|17.93|0|300
C|TSLL|20260107|13:26:53.683399|E|300|17.92|0|300
C|TSLL|20260107|13:26:53.683399|S|300|17.92|0|300
C|TSLL|20260107|13:27:43.510525|E|300|17.91|0|300
C|TSLL|20260107|13:29:51.007238|E|1|17.9|0|1
C|TSLL|20260107|13:36:06.266690|E|300|17.91|0|300
C|TSLL|20260107|13:36:06.801696|E|66|17.89|0|66
C|TSLL|20260107|13:37:39.824375|E|300|17.92|0|300
C|TSLL|20260107|13:42:09.376492|E|300|17.99|0|300
C|TSLL|20260107|13:43:14.690409|E|300|17.96|0|300
C|TSLL|20260107|13:46:44.446434|E|200|17.9|0|200
C|TSLL|20260107|13:48:29.726164|E|300|17.89|0|300
C|TSLL|20260107|13:48:29.726164|E|500|17.89|0|500
C|TSLL|20260107|13:53:04.044007|E|873|17.85|0|873
C|TSLL|20260107|13:53:04.044007|E|300|17.85|0|300
C|TSLL|20260107|13:54:40.611879|E|350|17.82|0|350
C|TSLL|20260107|13:56:08.488715|E|700|17.79|0|700
C|TSLL|20260107|13:56:08.488723|E|50|17.79|0|50
C|TSLL|20260107|13:56:08.830486|E|230|17.79|0|230
C|TSLL|20260107|13:56:11.796568|E|800|17.8|0|800
C|TSLL|20260107|13:56:11.796587|E|800|17.8|0|800
C|TSLL|20260107|13:56:11.796587|E|1800|17.8|0|1800
C|TSLL|20260107|13:56:52.065610|E|150|17.79|0|150
C|TSLL|20260107|13:58:09.248408|E|600|17.78|0|600
C|TSLL|20260107|13:59:20.817776|E|200|17.78|0|200
C|TSLL|20260107|13:59:20.817776|E|100|17.78|0|100
C|TSLL|20260107|13:59:20.845628|E|200|17.78|0|200
C|TSLL|20260107|14:00:24.999224|E|700|17.78|0|700
C|TSLL|20260107|14:01:47.215496|E|300|17.79|0|300
C|TSLL|20260107|14:02:41.692572|E|300|17.78|0|300
C|TSLL|20260107|14:02:41.692572|E|124|17.78|0|124
C|TSLL|20260107|14:09:18.673416|E|224|17.76|0|224
C|TSLL|20260107|14:14:00.505389|E|300|17.77|0|300
C|TSLL|20260107|14:14:36.020166|E|40|17.79|0|40
C|TSLL|20260107|14:14:36.026630|E|70|17.79|0|70
C|TSLL|20260107|14:14:36.032436|E|190|17.79|0|190
C|TSLL|20260107|14:16:50.150946|S|300|17.79|0|300
C|TSLL|20260107|14:31:46.174020|E|500|17.92|0|500
C|TSLL|20260107|14:31:50.731857|E|400|17.92|0|400
C|TSLL|20260107|14:32:17.272058|E|700|17.92|0|700
C|TSLL|20260107|14:33:40.357576|E|118|17.91|0|118
C|TSLL|20260107|14:33:43.068442|E|112|17.91|0|112
C|TSLL|20260107|14:33:43.068458|E|200|17.91|0|200
C|TSLL|20260107|14:34:30.574584|E|600|17.91|0|600
C|TSLL|20260107|14:36:49.175739|E|800|17.92|0|800
C|TSLL|20260107|14:36:49.175757|E|670|17.92|0|670
C|TSLL|20260107|14:36:49.175757|E|800|17.92|0|800
C|TSLL|20260107|14:42:34.226529|E|300|17.9|0|300
C|TSLL|20260107|14:45:21.779594|E|100|17.94|0|100
C|TSLL|20260107|14:46:01.884271|E|300|17.96|0|300
C|TSLL|20260107|14:49:44.548754|E|300|17.95|0|300
C|TSLL|20260107|14:56:08.600668|E|1|17.95|0|1
C|TSLL|20260107|14:56:28.397278|E|300|17.96|0|300
C|TSLL|20260107|14:57:10.131656|E|282|17.96|0|282
C|TSLL|20260107|14:57:10.131656|E|718|17.96|0|718
C|TSLL|20260107|15:03:22.537494|E|516|17.93|0|516
C|TSLL|20260107|15:03:22.537494|E|300|17.93|0|300
C|TSLL|20260107|15:09:25.951790|E|300|17.93|0|300
C|TSLL|20260107|15:09:25.951833|S|219|17.93|0|219
C|TSLL|20260107|15:09:33.969855|E|100|17.94|0|100
C|TSLL|20260107|15:09:34.040092|E|1500|17.94|0|1500
C|TSLL|20260107|15:09:35.808607|E|406|17.94|0|406
C|TSLL|20260107|15:10:49.506718|E|2|17.94|0|2
C|TSLL|20260107|15:13:09.944657|E|400|17.91|0|400
C|TSLL|20260107|15:13:09.944682|E|350|17.91|0|350
C|TSLL|20260107|15:13:09.944859|E|1000|17.91|0|1000
C|TSLL|20260107|15:13:25.867174|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.872647|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.872714|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.872777|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.872838|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.872898|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.872957|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873017|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873078|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873140|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873207|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873272|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873337|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873401|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873467|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873528|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873590|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873654|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873718|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873779|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873841|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873906|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.873967|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.874031|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.874092|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.874155|E|84|17.9|0|84
C|TSLL|20260107|15:13:25.874217|E|84|17.9|0|84
C|TSLL|20260107|15:13:49.949239|E|600|17.9|0|600
C|TSLL|20260107|15:14:10.306778|E|1600|17.89|0|1600
C|TSLL|20260107|15:14:18.410052|E|700|17.88|0|700
C|TSLL|20260107|15:14:24.572837|E|218|17.88|0|218
C|TSLL|20260107|15:14:49.482841|E|2800|17.88|0|2800
C|TSLL|20260107|15:15:00.904532|E|300|17.87|0|300
C|TSLL|20260107|15:15:00.904690|E|300|17.87|0|300
C|TSLL|20260107|15:15:00.904690|E|3100|17.87|0|3100
C|TSLL|20260107|15:15:16.492557|E|246|17.86|0|246
C|TSLL|20260107|15:15:25.993481|E|2700|17.88|0|2700
C|TSLL|20260107|15:18:19.086702|E|2028|17.92|0|2028
C|TSLL|20260107|15:20:08.351807|E|200|17.95|0|200
C|TSLL|20260107|15:20:57.419953|E|1800|17.96|0|1800
C|TSLL|20260107|15:20:57.420053|E|461|17.96|0|461
C|TSLL|20260107|15:22:23.038028|E|300|17.97|0|300
C|TSLL|20260107|15:24:13.405660|E|1394|17.92|0|1394
C|TSLL|20260107|15:25:53.207605|E|2700|17.9|0|2700
C|TSLL|20260107|15:27:32.030855|S|300|17.89|0|300
C|TSLL|20260107|15:32:07.429674|E|900|17.88|0|900
C|TSLL|20260107|15:33:54.875472|E|200|17.9|0|200
C|TSLL|20260107|15:35:10.697607|E|1700|17.84|0|1700
C|TSLL|20260107|15:39:31.688056|E|200|17.78|0|200
C|TSLL|20260107|15:50:35.043583|E|45|17.7|0|45
C|TSLL|20260107|15:51:25.355712|E|400|17.7|0|400
C|TSLL|20260107|15:51:37.208220|E|2|17.68|0|2
C|TSLL|20260107|15:51:37.208408|E|1|17.68|0|1
C|TSLL|20260107|15:53:44.422272|E|2200|17.67|0|2200
C|TSLL|20260107|15:54:50.081228|E|3000|17.64|0|3000
C|TSLL|20260107|15:59:44.435849|E|1|17.51|0|1
C|TSLQ|20260107|09:40:06.981315|S|100|19.32|0|100
C|TSLQ|20260107|09:44:36.485187|S|300|19.05|0|300
C|TSLQ|20260107|09:44:51.897545|S|50|19.06|0|50
C|TSLQ|20260107|09:44:51.897545|S|100|19.06|0|100
C|TSLQ|20260107|09:44:51.897545|S|50|19.06|0|50
C|TSLQ|20260107|09:46:44.051151|S|300|19.13|0|300
C|TSLQ|20260107|09:46:44.220598|S|300|19.14|0|300
C|TSLQ|20260107|09:49:26.959685|S|400|19.23|0|400
C|TSLQ|20260107|09:50:38.104492|S|131|19.14|0|131
C|TSLQ|20260107|09:52:06.402867|S|400|19.38|0|400
C|TSLQ|20260107|09:52:31.547257|S|290|19.38|0|290
C|TSLQ|20260107|09:54:13.890866|S|200|19.36|0|200
C|TSLQ|20260107|09:58:17.434938|S|95|19.39|0|95
C|TSLQ|20260107|09:58:26.834550|S|400|19.39|0|400
C|TSLQ|20260107|10:06:21.732486|S|100|19.32|0|100
C|TSLQ|20260107|10:06:21.733589|S|100|19.32|0|100
C|TSLQ|20260107|10:06:24.604807|S|100|19.32|0|100
C|TSLQ|20260107|10:06:25.898826|S|100|19.3|0|100
C|TSLQ|20260107|10:07:15.282049|S|400|19.3|0|400
C|TSLQ|20260107|10:13:02.009539|S|400|19.3|0|400
C|TSLQ|20260107|10:14:40.086386|S|370|19.34|0|370
C|TSLQ|20260107|10:15:06.520801|S|200|19.33|0|200
C|TSLQ|20260107|10:27:00.781218|S|200|19.38|0|200
C|TSLQ|20260107|10:31:29.930774|S|300|19.26|0|300
C|TSLQ|20260107|10:31:35.320144|S|100|19.24|0|100
C|TSLQ|20260107|10:31:35.320421|S|100|19.24|0|100
C|TSLQ|20260107|10:32:20.708179|S|400|19.27|0|400
C|TSLQ|20260107|10:36:10.501232|S|300|19.17|0|300
C|TSLQ|20260107|10:36:17.804222|S|75|19.16|0|75
C|TSLQ|20260107|10:37:14.453714|S|350|19.11|0|350
C|TSLQ|20260107|10:38:54.969854|S|400|19.16|0|400
C|TSLQ|20260107|10:38:56.416858|S|500|19.19|0|500
C|TSLQ|20260107|10:38:56.430732|S|100|19.19|0|100
C|TSLQ|20260107|10:38:56.735019|S|400|19.19|0|400
C|TSLQ|20260107|10:38:56.746925|S|500|19.19|0|500
C|TSLQ|20260107|10:38:58.298926|S|500|19.16|0|500
C|TSLQ|20260107|10:38:58.298926|S|100|19.16|0|100
C|TSLQ|20260107|10:38:58.337438|S|173|19.16|0|173
C|TSLQ|20260107|10:39:01.710843|S|100|19.17|0|100
C|TSLQ|20260107|10:39:01.710843|S|200|19.17|0|200
C|TSLQ|20260107|10:39:10.867222|S|179|19.15|0|179
C|TSLQ|20260107|10:40:58.948660|S|500|19.14|0|500
C|TSLQ|20260107|10:42:43.221162|S|3|19.26|0|3
C|TSLQ|20260107|10:57:25.897862|S|500|19.19|0|500
C|TSLQ|20260107|10:57:25.899773|S|500|19.19|0|500
C|TSLQ|20260107|10:57:25.899773|S|100|19.19|0|100
C|TSLQ|20260107|10:57:37.451784|S|100|19.21|0|100
C|TSLQ|20260107|10:57:50.967818|S|200|19.22|0|200
C|TSLQ|20260107|10:57:52.133546|S|100|19.22|0|100
C|TSLQ|20260107|10:58:04.170272|S|100|19.24|0|100
C|TSLQ|20260107|11:02:20.613729|S|122|19.2|0|122
C|TSLQ|20260107|11:04:16.334220|S|200|19.1|0|200
C|TSLQ|20260107|11:05:01.569836|S|300|19.06|0|300
C|TSLQ|20260107|11:05:50.157252|S|100|19.04|0|100
C|TSLQ|20260107|11:06:11.312221|S|400|19.1|0|400
C|TSLQ|20260107|11:06:12.228905|S|400|19.1|0|400
C|TSLQ|20260107|11:08:19.334268|S|300|19.06|0|300
C|TSLQ|20260107|11:09:08.711272|S|300|19.09|0|300
C|TSLQ|20260107|11:11:00.292491|S|165|19.08|0|165
C|TSLQ|20260107|11:12:11.304578|S|286|19.11|0|286
C|TSLQ|20260107|11:34:27.239452|S|100|19.11|0|100
C|TSLQ|20260107|11:34:28.591249|S|50|19.12|0|50
C|TSLQ|20260107|11:34:32.103442|S|100|19.09|0|100
C|TSLQ|20260107|11:36:29.975337|S|600|19.08|0|600
C|TSLQ|20260107|11:46:15.030346|S|100|18.98|0|100
C|TSLQ|20260107|11:46:26.658771|S|200|18.97|0|200
C|TSLQ|20260107|11:46:50.165812|S|200|18.97|0|200
C|TSLQ|20260107|11:47:06.381605|S|200|18.97|0|200
C|TSLQ|20260107|11:47:47.967141|S|600|18.97|0|600
C|TSLQ|20260107|11:52:18.026344|S|200|19.03|0|200
C|TSLQ|20260107|11:57:58.884071|S|100|19.03|0|100
C|TSLQ|20260107|12:01:05.379170|S|500|19.1|0|500
C|TSLQ|20260107|12:15:00.488140|S|400|19.11|0|400
C|TSLQ|20260107|12:50:37.411295|S|170|19.1|0|170
C|TSLQ|20260107|12:52:15.739829|S|100|19.1|0|100
C|TSLQ|20260107|13:15:56.802033|S|576|19.12|0|576
C|TSLQ|20260107|13:15:56.802033|S|100|19.12|0|100
C|TSLQ|20260107|13:16:13.006343|S|300|19.11|0|300
C|TSLQ|20260107|13:16:30.017924|S|100|19.12|0|100
C|TSLQ|20260107|13:16:38.227958|S|500|19.11|0|500
C|TSLQ|20260107|13:20:01.904663|S|100|19.08|0|100
C|TSLQ|20260107|13:36:20.886401|S|105|19.13|0|105
C|TSLQ|20260107|13:43:42.407480|S|300|19.06|0|300
C|TSLQ|20260107|13:58:47.168254|S|200|19.27|0|200
C|TSLQ|20260107|14:01:33.088054|S|100|19.24|0|100
C|TSLQ|20260107|14:02:02.630145|S|700|19.25|0|700
C|TSLQ|20260107|14:02:02.630320|S|500|19.25|0|500
C|TSLQ|20260107|14:10:13.744234|S|100|19.26|0|100
C|TSLQ|20260107|14:10:24.653934|S|126|19.29|0|126
C|TSLQ|20260107|14:15:36.303731|S|100|19.25|0|100
C|TSLQ|20260107|14:15:36.303731|S|380|19.25|0|380
C|TSLQ|20260107|14:16:49.854990|S|320|19.24|0|320
C|TSLQ|20260107|14:16:49.863535|S|100|19.23|0|100
C|TSLQ|20260107|14:17:22.326326|S|62|19.22|0|62
C|TSLQ|20260107|14:18:43.167294|S|200|19.21|0|200
C|TSLQ|20260107|14:25:47.890192|S|200|19.2|0|200
C|TSLQ|20260107|14:36:20.992903|S|200|19.11|0|200
C|TSLQ|20260107|15:08:33.682698|S|300|19.08|0|300
C|TSLQ|20260107|15:12:10.356764|S|400|19.09|0|400
C|TSLQ|20260107|15:15:01.124511|S|400|19.16|0|400
C|TSLQ|20260107|15:29:07.633960|S|10|19.15|0|10
C|TSLQ|20260107|15:29:07.633961|S|100|19.15|0|100
C|TSLQ|20260107|15:35:55.520801|S|500|19.22|0|500
C|TSLQ|20260107|15:43:10.319867|S|1000|19.23|0|1000
C|TSLQ|20260107|15:44:58.063983|S|100|19.23|0|100
C|TSLQ|20260107|15:46:59.245868|S|400|19.25|0|400
C|TSLQ|20260107|15:48:25.802254|S|10|19.3|0|10
C|TSLQ|20260107|15:49:37.203841|S|200|19.33|0|200
C|TSLQ|20260107|15:50:33.811714|S|49|19.36|0|49
C|TSLQ|20260107|15:50:33.850998|S|5|19.36|0|5
C|TSLQ|20260107|15:50:42.903464|S|49|19.37|0|49
C|TSLQ|20260107|15:50:43.002534|S|1|19.37|0|1
C|TSLQ|20260107|15:50:43.500061|S|5|19.37|0|5
C|TSLQ|20260107|15:50:43.800732|S|5|19.37|0|5
C|TSLQ|20260107|15:50:44.100094|S|5|19.37|0|5
C|TSLQ|20260107|15:50:44.400974|S|5|19.37|0|5
C|TSLQ|20260107|15:50:46.204390|S|5|19.37|0|5
C|TSLQ|20260107|15:50:46.813149|S|5|19.37|0|5
C|TSLQ|20260107|15:50:47.400305|S|5|19.37|0|5
C|TSLQ|20260107|15:50:47.999987|S|5|19.37|0|5
C|TSLQ|20260107|15:50:48.599780|S|1|19.37|0|1
C|TSLQ|20260107|15:51:03.382412|S|5|19.36|0|5
C|TSLQ|20260107|15:51:03.561424|S|50|19.36|0|50
C|TSLQ|20260107|15:51:32.939758|S|1|19.37|0|1
C|TSLQ|20260107|15:51:33.147147|S|49|19.37|0|49
C|TSLQ|20260107|15:51:33.216572|S|5|19.37|0|5
C|TSLQ|20260107|15:51:33.434097|S|5|19.37|0|5
C|TSLQ|20260107|15:51:33.735326|S|5|19.37|0|5
C|TSLQ|20260107|15:51:43.139760|S|1|19.37|0|1
C|TSLQ|20260107|15:51:43.385140|S|50|19.37|0|50
C|TSLQ|20260107|15:51:43.519229|S|5|19.37|0|5
C|TSLQ|20260107|15:51:43.699598|S|5|19.37|0|5
C|TSLQ|20260107|15:51:44.287581|S|5|19.37|0|5
C|TSLQ|20260107|15:51:44.581488|S|5|19.37|0|5
C|TSLQ|20260107|15:51:44.880925|S|5|19.37|0|5
C|TSLQ|20260107|15:51:46.082671|S|5|19.37|0|5
C|TSLQ|20260107|15:51:53.827801|S|5|19.39|0|5
C|TSLQ|20260107|15:51:55.020971|S|5|19.39|0|5
C|TSLQ|20260107|15:51:55.320647|S|5|19.39|0|5
C|TSLQ|20260107|15:51:55.628085|S|5|19.39|0|5
C|TSLQ|20260107|15:51:55.628210|S|734|19.39|0|734
C|TSLQ|20260107|15:52:04.234762|S|5|19.375|0|5
C|TSLQ|20260107|15:52:45.929343|S|5|19.37|0|5
C|TSLQ|20260107|15:52:46.228693|S|5|19.365|0|5
C|TSLQ|20260107|15:52:46.828840|S|5|19.365|0|5
C|TSLQ|20260107|15:52:47.428626|S|5|19.37|0|5
C|TSLQ|20260107|15:54:06.767736|S|3|19.4|0|3
C|TSLQ|20260107|15:54:07.067156|S|5|19.4|0|5
C|TSLQ|20260107|15:54:08.567022|S|5|19.39|0|5
C|TSLQ|20260107|15:54:10.194055|S|5|19.39|0|5
C|TSLQ|20260107|15:54:10.369794|S|5|19.39|0|5
C|TSLQ|20260107|15:54:22.576836|S|300|19.41|0|300
C|TSLQ|20260107|15:54:23.201180|S|50|19.41|0|50
C|TSLQ|20260107|15:54:23.305589|S|5|19.41|0|5
C|TSLQ|20260107|15:54:23.325267|S|1|19.41|0|1
C|TSLQ|20260107|15:54:23.517181|S|5|19.41|0|5
C|TSLQ|20260107|15:54:23.580400|S|1|19.41|0|1
C|TSLQ|20260107|15:54:27.702085|S|5|19.41|0|5
C|TSLQ|20260107|15:54:33.493666|S|1|19.41|0|1
C|TSLQ|20260107|15:54:34.504773|S|5|19.41|0|5
C|TSLQ|20260107|15:54:34.647751|S|1|19.41|0|1
C|TSLQ|20260107|15:54:34.806238|S|5|19.41|0|5
C|TSLQ|20260107|15:54:35.105186|S|5|19.41|0|5
C|TSLQ|20260107|15:54:35.404920|S|5|19.41|0|5
C|TSLQ|20260107|15:54:35.704492|S|5|19.41|0|5
C|TSLQ|20260107|15:54:38.729781|S|5|19.41|0|5
C|TSLQ|20260107|15:54:39.029070|S|5|19.41|0|5
C|TSLQ|20260107|15:54:39.305293|S|5|19.41|0|5
C|TSLQ|20260107|15:54:39.605812|S|5|19.41|0|5
C|TSLQ|20260107|15:54:39.905097|S|5|19.41|0|5
C|TSLQ|20260107|15:54:40.016794|S|100|19.41|0|100
C|TSLQ|20260107|15:54:40.016794|S|44|19.41|0|44
C|TSLQ|20260107|15:56:06.616519|S|200|19.5|0|200
C|TSLQ|20260107|15:56:42.190738|S|100|19.51|0|100
C|TSLQ|20260107|15:56:43.320740|S|100|19.51|0|100
C|TSLQ|20260107|15:56:49.575581|S|200|19.51|0|200
C|TSLQ|20260107|15:56:50.282351|S|300|19.51|0|300
C|TSLQ|20260107|15:56:52.250152|S|400|19.51|0|400
C|TSLQ|20260107|15:57:30.131412|S|300|19.52|0|300
C|TSLQ|20260107|15:57:40.006894|S|900|19.52|0|900
C|TSLQ|20260107|15:57:49.068134|S|100|19.515|0|100
C|TSLQ|20260107|15:59:25.302861|S|400|19.57|0|400
C|TSLQ|20260107|15:59:38.362356|S|100|19.56|0|100
C|TSLQ|20260107|15:59:58.676688|S|200|19.57|0|200
C|TSLQ|20260107|15:59:58.680800|S|33|19.57|0|33
C|TSLR|20260107|09:30:02.186425|S|150|29.83|0|150
C|TSLR|20260107|09:37:51.969307|S|60|29.63|0|60
C|TSLR|20260107|09:47:24.637586|S|25|30.035|0|25
C|TSLR|20260107|09:47:24.637722|S|25|30.035|0|25
C|TSLR|20260107|09:47:24.637791|S|25|30.035|0|25
C|TSLR|20260107|09:47:24.637970|S|25|30.035|0|25
C|TSLR|20260107|11:47:31.520405|E|100|30.21|0|100
C|TSLR|20260107|13:01:19.483398|E|100|30.1|0|100
C|TSLR|20260107|15:00:42.519122|E|25|30.01|0|25
C|TSLR|20260107|15:59:29.885606|E|100|29.33|0|100
C|TSLS|20260107|09:58:17.010219|S|2800|5.25|0|2800
C|TSLS|20260107|10:02:07.250650|S|171|5.26|0|171
C|TSLS|20260107|10:02:07.251426|S|100|5.26|0|100
C|TSLS|20260107|10:02:09.120847|S|3229|5.26|0|3229
C|TSLS|20260107|10:22:09.169548|S|600|5.26|0|600
C|TSLS|20260107|11:08:34.704160|S|6000|5.21|0|6000
C|TSLS|20260107|13:43:42.407045|S|2500|5.21|0|2500
C|TSLS|20260107|14:29:03.053668|S|20|5.23|0|20
C|TSLS|20260107|15:54:40.023890|S|4800|5.26|0|4800
C|TSLS|20260107|15:57:39.701000|S|100|5.27|0|100
C|TSLS|20260107|15:59:30.092868|S|100|5.275|0|100
C|TSLT|20260107|09:40:39.850473|E|1|24.77|0|1
C|TSLT|20260107|09:45:39.003990|E|100|25.09|0|100
C|TSLT|20260107|10:38:55.892878|E|100|24.94|0|100
C|TSLT|20260107|11:00:05.102572|E|13|24.92|0|13
C|TSLT|20260107|11:26:35.862400|E|1|24.89|0|1
C|TSLT|20260107|11:46:15.175417|E|100|25.19|0|100
C|TSLT|20260107|12:12:28.416646|E|100|25.05|0|100
C|TSLT|20260107|12:29:35.194045|E|70|25|0|70
C|TSLT|20260107|14:04:32.072597|E|33|24.79|0|33
C|TSLT|20260107|14:05:09.206689|E|9|24.79|0|9
C|TSLT|20260107|15:15:13.219655|E|70|24.95|0|70
C|TSLT|20260107|15:15:13.219731|E|70|24.95|0|70
C|TSLT|20260107|15:15:15.602442|E|200|24.95|0|200
C|TSLT|20260107|15:15:17.896882|E|1160|24.95|0|1160
C|TSLX|20260107|14:37:49.519134|E|92|21.18|0|92
C|TSLX|20260107|14:37:54.490900|S|208|21.18|0|208
C|TSLX|20260107|15:45:37.147208|S|100|21.24|0|100
C|TSLY|20260107|09:31:10.811836|S|798|36.01|0|798
C|TSLY|20260107|09:58:54.085283|S|41|36.06|0|41
C|TSLY|20260107|10:00:50.751260|S|41|36.04|0|41
C|TSLY|20260107|10:02:20.008048|S|10|36|0|10
C|TSLY|20260107|10:05:26.977817|S|41|36.04|0|41
C|TSLY|20260107|10:19:47.723498|S|10|36.11|0|10
C|TSLY|20260107|11:39:21.145499|S|2|36.34|0|2
C|TSLY|20260107|11:40:52.974463|S|100|36.34|0|100
C|TSLY|20260107|11:42:40.493477|S|2|36.35|0|2
C|TSLY|20260107|11:46:16.271857|S|89|36.43|0|89
C|TSLY|20260107|13:34:39.192241|S|20|36.33|0|20
C|TSLY|20260107|13:42:02.738280|S|100|36.38|0|100
C|TSLY|20260107|13:54:27.278920|S|100|36.24|0|100
C|TSLY|20260107|14:01:17.013620|S|100|36.19|0|100
C|TSLY|20260107|14:13:59.776256|S|10|36.19|0|10
C|TSLY|20260107|14:18:20.619544|S|100|36.23|0|100
C|TSLY|20260107|14:30:55.914729|S|20|36.32|0|20
C|TSLY|20260107|15:03:30.033607|S|55|36.34|0|55
C|TSLY|20260107|15:55:11.056017|S|100|36.01|0|100
C|TSLY|20260107|15:55:17.878143|S|2|36.01|0|2
C|TSLY|20260107|15:55:17.929127|S|2|36.01|0|2
C|TSLY|20260107|15:55:18.282669|S|1|36.01|0|1
C|TSLY|20260107|15:55:20.681321|S|4|36|0|4
C|TSLY|20260107|15:58:04.566311|S|1|35.97|0|1
C|TSLY|20260107|15:58:11.809564|S|28|35.96|0|28
C|TSLY|20260107|15:58:11.841992|S|43|35.96|0|43
C|TSLY|20260107|15:58:18.257495|S|1|35.96|0|1
C|TSLY|20260107|15:58:18.454380|S|1|35.96|0|1
C|TSLY|20260107|15:58:18.647248|S|1|35.96|0|1
C|TSLY|20260107|15:58:18.683669|S|2|35.96|0|2
C|TSLY|20260107|15:58:18.809366|S|2|35.96|0|2
C|TSLY|20260107|15:58:20.175513|S|2|35.96|0|2
C|TSLY|20260107|15:58:20.302452|S|2|35.96|0|2
C|TSLY|20260107|15:58:20.474331|S|2|35.96|0|2
C|TSLY|20260107|15:58:20.608591|S|2|35.96|0|2
C|TSLY|20260107|15:58:20.774783|S|2|35.96|0|2
C|TSLY|20260107|15:58:22.100419|S|2|35.96|0|2
C|TSLY|20260107|15:58:22.274810|S|2|35.96|0|2
C|TSLY|20260107|15:58:22.400306|S|1|35.96|0|1
C|TSLY|20260107|15:59:31.049077|S|100|35.94|0|100
C|TSLZ|20260107|09:38:52.283754|S|200|12.61|0|200
C|TSLZ|20260107|09:39:00.717006|S|400|12.62|0|400
C|TSLZ|20260107|09:42:19.213287|S|800|12.44|0|800
C|TSLZ|20260107|09:42:19.213533|S|800|12.44|0|800
C|TSLZ|20260107|09:42:21.459016|S|100|12.43|0|100
C|TSLZ|20260107|09:44:49.627322|S|1000|12.43|0|1000
C|TSLZ|20260107|09:46:56.380989|S|199|12.48|0|199
C|TSLZ|20260107|09:47:35.842077|S|200|12.45|0|200
C|TSLZ|20260107|09:50:35.376390|S|100|12.5|0|100
C|TSLZ|20260107|09:51:34.276538|S|200|12.58|0|200
C|TSLZ|20260107|09:51:34.276538|S|100|12.58|0|100
C|TSLZ|20260107|09:51:43.052990|S|1000|12.64|0|1000
C|TSLZ|20260107|10:11:14.350487|S|200|12.6|0|200
C|TSLZ|20260107|10:12:08.272018|S|300|12.61|0|300
C|TSLZ|20260107|10:14:11.228149|S|200|12.62|0|200
C|TSLZ|20260107|10:14:15.357321|S|400|12.63|0|400
C|TSLZ|20260107|10:14:17.553889|S|200|12.63|0|200
C|TSLZ|20260107|10:14:22.962639|S|200|12.64|0|200
C|TSLZ|20260107|10:14:25.153170|S|500|12.64|0|500
C|TSLZ|20260107|10:14:25.672407|S|400|12.64|0|400
C|TSLZ|20260107|10:15:05.757644|S|300|12.61|0|300
C|TSLZ|20260107|10:25:12.378363|S|114|12.615|0|114
C|TSLZ|20260107|10:38:53.897254|S|1500|12.47|0|1500
C|TSLZ|20260107|10:38:53.898392|S|600|12.47|0|600
C|TSLZ|20260107|10:38:57.030410|S|300|12.51|0|300
C|TSLZ|20260107|10:38:57.696282|S|300|12.5|0|300
C|TSLZ|20260107|10:38:59.615406|S|300|12.51|0|300
C|TSLZ|20260107|10:39:01.155839|S|300|12.5|0|300
C|TSLZ|20260107|10:39:02.557457|S|300|12.51|0|300
C|TSLZ|20260107|10:39:04.326768|S|500|12.53|0|500
C|TSLZ|20260107|10:39:04.926752|S|300|12.52|0|300
C|TSLZ|20260107|10:39:06.600246|S|100|12.5|0|100
C|TSLZ|20260107|10:39:06.600246|S|300|12.5|0|300
C|TSLZ|20260107|10:39:10.048795|S|200|12.5|0|200
C|TSLZ|20260107|10:39:10.048796|S|200|12.5|0|200
C|TSLZ|20260107|10:39:10.572769|S|1000|12.5|0|1000
C|TSLZ|20260107|10:39:10.572794|S|1100|12.5|0|1100
C|TSLZ|20260107|10:39:15.290881|S|2100|12.5|0|2100
C|TSLZ|20260107|10:39:31.903368|S|592|12.52|0|592
C|TSLZ|20260107|10:39:32.027242|S|300|12.52|0|300
C|TSLZ|20260107|10:39:32.928398|S|400|12.52|0|400
C|TSLZ|20260107|10:39:35.321676|S|200|12.52|0|200
C|TSLZ|20260107|10:39:40.867378|S|400|12.52|0|400
C|TSLZ|20260107|10:39:53.072722|S|200|12.51|0|200
C|TSLZ|20260107|10:40:04.334136|S|500|12.5|0|500
C|TSLZ|20260107|10:47:33.669490|S|200|12.49|0|200
C|TSLZ|20260107|11:57:27.226242|S|300|12.42|0|300
C|TSLZ|20260107|12:52:15.739868|S|30|12.46|0|30
C|TSLZ|20260107|14:10:26.230538|S|296|12.59|0|296
C|TSLZ|20260107|14:16:53.259025|S|200|12.55|0|200
C|TSLZ|20260107|14:17:27.682547|S|200|12.54|0|200
C|TSLZ|20260107|14:17:49.338541|S|300|12.54|0|300
C|TSLZ|20260107|15:33:53.542543|S|300|12.48|0|300
C|TSLZ|20260107|15:49:52.625986|S|200|12.6|0|200
C|TSLZ|20260107|15:51:03.234639|S|2200|12.63|0|2200
C|TSLZ|20260107|15:54:40.022152|S|300|12.67|0|300
C|TSLZ|20260107|15:57:04.626951|S|100|12.72|0|100
C|TSLZ|20260107|15:59:34.297385|S|700|12.76|0|700
C|TSLZ|20260107|15:59:34.303770|S|700|12.76|0|700
C|TSLZ|20260107|15:59:46.464115|S|600|12.77|0|600
C|TSLZ|20260107|15:59:55.153885|S|700|12.77|0|700
C|TSLZ|20260107|15:59:56.796684|S|600|12.77|0|600
C|TSLZ|20260107|15:59:56.796684|S|100|12.77|0|100
C|TSLZ|20260107|15:59:58.680789|S|77|12.77|0|77
C|TSM|20260107|09:30:11.386690|S|40|324.4|0|40
C|TSM|20260107|09:30:23.655289|S|1|324.19|0|1
C|TSM|20260107|09:30:29.362442|S|40|324.37|0|40
C|TSM|20260107|09:30:32.147492|S|37|324.14|0|37
C|TSM|20260107|09:30:38.625791|S|40|324.06|0|40
C|TSM|20260107|09:30:47.707186|S|40|323.94|0|40
C|TSM|20260107|09:30:54.703672|S|1|323.8|0|1
C|TSM|20260107|09:33:13.901950|S|40|325.505|0|40
C|TSM|20260107|09:34:12.753183|S|40|325.88|0|40
C|TSM|20260107|09:34:17.608369|S|41|325.96|0|41
C|TSM|20260107|09:34:27.358531|S|1|326.19|0|1
C|TSM|20260107|09:34:30.822496|S|2|325.99|0|2
C|TSM|20260107|09:34:41.699261|S|1|325.81|0|1
C|TSM|20260107|09:36:27.329716|S|40|325.405|0|40
C|TSM|20260107|09:36:30.120259|S|100|325.4|0|100
C|TSM|20260107|09:37:10.278458|S|80|325.18|0|80
C|TSM|20260107|09:42:04.438981|S|13|325.31|0|13
C|TSM|20260107|09:45:43.108687|S|100|324.47|0|100
C|TSM|20260107|09:47:06.848338|S|80|323.82|0|80
C|TSM|20260107|09:47:52.262228|S|10|323.015|0|10
C|TSM|20260107|09:47:52.264340|S|10|323.03|0|10
C|TSM|20260107|09:47:52.456886|S|10|323.03|0|10
C|TSM|20260107|09:48:45.240896|S|67|322.81|0|67
C|TSM|20260107|09:48:45.240897|S|53|322.84|0|53
C|TSM|20260107|09:49:35.707679|S|80|322.54|0|80
C|TSM|20260107|09:49:35.707680|S|20|322.53|0|20
C|TSM|20260107|09:50:12.879427|S|100|322.6|0|100
C|TSM|20260107|09:54:05.283750|S|9|321.8|0|9
C|TSM|20260107|09:54:05.361997|S|31|321.8|0|31
C|TSM|20260107|09:57:22.182611|S|9|321|0|9
C|TSM|20260107|09:57:22.182617|S|3|321|0|3
C|TSM|20260107|09:57:22.182623|S|1|321|0|1
C|TSM|20260107|09:57:22.183242|S|100|321.01|0|100
C|TSM|20260107|10:01:04.896043|S|4|320.34|0|4
C|TSM|20260107|10:01:04.896062|S|96|320.34|0|96
C|TSM|20260107|10:01:04.896063|S|5|320.39|0|5
C|TSM|20260107|10:01:05.287721|S|30|320.2|0|30
C|TSM|20260107|10:05:09.711191|S|10|320.42|0|10
C|TSM|20260107|10:07:31.230044|S|2|320.5|0|2
C|TSM|20260107|10:11:11.743939|S|10|320.56|0|10
C|TSM|20260107|10:13:37.087810|S|40|320.96|0|40
C|TSM|20260107|10:13:53.477672|S|40|320.95|0|40
C|TSM|20260107|10:13:56.655627|S|40|320.98|0|40
C|TSM|20260107|10:14:55.931702|S|80|321|0|80
C|TSM|20260107|10:15:38.031130|S|80|320.99|0|80
C|TSM|20260107|10:15:42.325173|S|40|321.03|0|40
C|TSM|20260107|10:16:15.637684|S|6|321.01|0|6
C|TSM|20260107|10:18:39.313550|S|40|321.375|0|40
C|TSM|20260107|10:20:31.083145|S|1|321.23|0|1
C|TSM|20260107|10:22:04.924054|S|40|321.64|0|40
C|TSM|20260107|10:22:48.544812|S|40|321.71|0|40
C|TSM|20260107|10:24:26.051583|S|40|321.61|0|40
C|TSM|20260107|10:26:15.575220|S|1|321.33|0|1
C|TSM|20260107|10:30:16.751286|S|40|322.36|0|40
C|TSM|20260107|10:50:44.331272|S|40|322.305|0|40
C|TSM|20260107|10:52:04.576507|S|16|322.99|0|16
C|TSM|20260107|11:01:20.475530|S|72|322.82|0|72
C|TSM|20260107|11:02:10.833227|S|40|322.71|0|40
C|TSM|20260107|11:24:58.053940|S|67|322.84|0|67
C|TSM|20260107|11:33:45.758842|S|1|322.88|0|1
C|TSM|20260107|11:35:15.309022|S|80|322.7|0|80
C|TSM|20260107|11:35:15.309032|S|80|322.7|0|80
C|TSM|20260107|11:35:15.309109|S|30|322.7|0|30
C|TSM|20260107|11:38:28.655323|S|80|321.87|0|80
C|TSM|20260107|11:39:39.653410|S|40|321.84|0|40
C|TSM|20260107|11:45:51.220794|S|40|322.68|0|40
C|TSM|20260107|11:58:36.045344|S|10|322.115|0|10
C|TSM|20260107|12:04:47.451794|S|12|321.98|0|12
C|TSM|20260107|12:04:47.452089|S|68|321.98|0|68
C|TSM|20260107|12:04:47.452089|S|12|321.98|0|12
C|TSM|20260107|12:04:47.452890|S|29|321.98|0|29
C|TSM|20260107|12:06:33.477511|S|31|321.93|0|31
C|TSM|20260107|12:06:33.477925|S|120|321.9|0|120
C|TSM|20260107|12:06:33.478124|S|49|321.9|0|49
C|TSM|20260107|12:06:33.478183|S|12|321.9|0|12
C|TSM|20260107|12:06:33.478204|S|19|321.9|0|19
C|TSM|20260107|12:07:03.679526|S|18|321.8|0|18
C|TSM|20260107|12:07:03.679559|S|22|321.8|0|22
C|TSM|20260107|12:07:53.902644|S|3|321.69|0|3
C|TSM|20260107|12:08:04.053069|S|50|321.6|0|50
C|TSM|20260107|12:08:15.928205|S|12|321.55|0|12
C|TSM|20260107|12:08:15.928256|S|28|321.55|0|28
C|TSM|20260107|12:08:15.928257|S|12|321.55|0|12
C|TSM|20260107|12:08:15.928278|S|28|321.55|0|28
C|TSM|20260107|12:08:15.928278|S|27|321.55|0|27
C|TSM|20260107|12:08:15.928278|S|12|321.55|0|12
C|TSM|20260107|12:08:15.928281|S|40|321.55|0|40
C|TSM|20260107|12:08:15.928281|S|9|321.55|0|9
C|TSM|20260107|12:08:15.928281|S|1|321.55|0|1
C|TSM|20260107|12:08:15.928295|S|8|321.55|0|8
C|TSM|20260107|12:08:15.928311|S|32|321.55|0|32
C|TSM|20260107|12:10:23.252130|E|6|321.49|0|6
C|TSM|20260107|12:10:45.451918|S|12|321.47|0|12
C|TSM|20260107|12:10:45.574011|S|1|321.47|0|1
C|TSM|20260107|12:31:20.309169|S|40|321.01|0|40
C|TSM|20260107|12:34:43.360349|S|50|320.45|0|50
C|TSM|20260107|12:34:43.360360|S|30|320.45|0|30
C|TSM|20260107|12:34:43.360360|S|44|320.45|0|44
C|TSM|20260107|12:42:57.537921|S|46|320.26|0|46
C|TSM|20260107|12:50:15.729836|S|3|320|0|3
C|TSM|20260107|12:50:15.729836|S|10|320|0|10
C|TSM|20260107|12:56:27.809034|S|5|319.33|0|5
C|TSM|20260107|13:03:07.272485|S|40|319.33|0|40
C|TSM|20260107|13:24:05.095103|S|5|319.32|0|5
C|TSM|20260107|13:27:26.543744|S|40|319.445|0|40
C|TSM|20260107|13:32:30.041747|S|4|319.465|0|4
C|TSM|20260107|13:54:38.848983|S|25|319.62|0|25
C|TSM|20260107|14:22:47.246902|S|1|319.69|0|1
C|TSM|20260107|14:26:20.790501|S|1|319.6|0|1
C|TSM|20260107|14:27:27.453215|S|25|319.5|0|25
C|TSM|20260107|14:40:41.937976|S|24|320|0|24
C|TSM|20260107|14:59:33.359052|S|16|319.84|0|16
C|TSM|20260107|15:06:51.068910|S|25|320.12|0|25
C|TSM|20260107|15:18:30.777290|S|25|319.87|0|25
C|TSM|20260107|15:19:17.959786|S|13|319.76|0|13
C|TSM|20260107|15:25:54.974025|S|1|319|0|1
C|TSM|20260107|15:26:36.612984|S|25|319|0|25
C|TSM|20260107|15:26:36.612993|S|25|319|0|25
C|TSM|20260107|15:28:27.652288|S|100|318.92|0|100
C|TSM|20260107|15:34:35.652728|S|13|319.19|0|13
C|TSM|20260107|15:34:35.652728|S|21|319.19|0|21
C|TSM|20260107|15:37:29.774153|S|25|319.17|0|25
C|TSM|20260107|15:37:29.774436|S|40|319.17|0|40
C|TSM|20260107|15:37:29.774436|S|15|319.17|0|15
C|TSM|20260107|15:37:42.323183|S|16|319.11|0|16
C|TSM|20260107|15:37:42.323183|S|13|319.11|0|13
C|TSM|20260107|15:37:47.436428|S|25|319.11|0|25
C|TSM|20260107|15:37:47.437864|S|2|319.11|0|2
C|TSM|20260107|15:38:44.830491|S|7|319.05|0|7
C|TSM|20260107|15:38:45.215143|S|33|319.05|0|33
C|TSM|20260107|15:40:03.263718|S|25|319.08|0|25
C|TSM|20260107|15:40:26.188185|S|5|319.26|0|5
C|TSM|20260107|15:41:56.677812|S|40|319.09|0|40
C|TSM|20260107|15:43:35.690190|S|40|319.36|0|40
C|TSM|20260107|15:43:35.690190|S|40|319.36|0|40
C|TSM|20260107|15:45:11.000372|S|11|319.34|0|11
C|TSM|20260107|15:45:24.093025|S|40|319.36|0|40
C|TSM|20260107|15:45:36.718661|S|40|319.35|0|40
C|TSM|20260107|15:45:38.759585|S|40|319.37|0|40
C|TSM|20260107|15:45:57.275948|S|40|319.36|0|40
C|TSM|20260107|15:46:10.846957|S|40|319.43|0|40
C|TSM|20260107|15:47:09.076230|S|40|319.5|0|40
C|TSM|20260107|15:47:10.818795|S|25|319.5|0|25
C|TSM|20260107|15:49:06.163219|S|10|319.14|0|10
C|TSM|20260107|15:51:14.246208|S|100|319.46|0|100
C|TSM|20260107|15:58:30.915064|S|100|319.12|0|100
C|TSM|20260107|15:59:28.832639|S|40|318.87|0|40
C|TSM|20260107|15:59:41.483982|S|40|318.8|0|40
C|TSM|20260107|15:59:41.941884|S|40|318.79|0|40
C|TSM|20260107|15:59:45.946177|S|2|318.67|0|2
C|TSM|20260107|15:59:46.498349|S|38|318.67|0|38
C|TSM|20260107|15:59:46.694658|S|40|318.65|0|40
C|TSM|20260107|15:59:47.046682|S|40|318.64|0|40
C|TSM|20260107|15:59:47.246923|S|40|318.64|0|40
C|TSM|20260107|15:59:54.411793|S|25|318.71|0|25
C|TSMG|20260107|09:42:52.176204|S|1|26.95|0|1
C|TSMU|20260107|09:46:28.629792|S|4|49.465|0|4
C|TSMU|20260107|14:45:11.268996|S|4|48.35|0|4
C|TSMU|20260107|14:45:11.269321|S|3|48.35|0|3
C|TSMU|20260107|15:27:47.899256|S|5|48.02|0|5
C|TSMX|20260107|09:48:57.971617|S|100|55.43|0|100
C|TSMX|20260107|09:51:40.959378|S|24|55.09|0|24
C|TSMX|20260107|09:56:00.312087|S|165|55.08|0|165
C|TSMX|20260107|11:03:52.627232|S|100|55.33|0|100
C|TSMX|20260107|11:03:52.627232|S|62|55.34|0|62
C|TSMX|20260107|11:03:52.627250|S|38|55.34|0|38
C|TSMX|20260107|11:03:52.627316|S|19|55.34|0|19
C|TSMX|20260107|11:03:52.627358|S|21|55.34|0|21
C|TSMX|20260107|13:57:38.112673|S|200|54.32|0|200
C|TSMX|20260107|13:57:38.112862|S|200|54.32|0|200
C|TSMX|20260107|14:04:18.964520|S|200|54.37|0|200
C|TSMX|20260107|15:06:51.069275|S|10|54.47|0|10
C|TSMX|20260107|15:06:51.069407|S|10|54.47|0|10
C|TSMX|20260107|15:29:02.534505|S|200|54.08|0|200
C|TSMX|20260107|15:48:36.974549|S|136|54.19|0|136
C|TSMX|20260107|15:49:27.452340|S|200|54.16|0|200
C|TSMX|20260107|15:58:30.914541|S|10|54.17|0|10
C|TSMX|20260107|15:58:30.914724|S|10|54.17|0|10
C|TSMX|20260107|15:58:30.914905|S|10|54.17|0|10
C|TSN|20260107|09:34:16.942833|S|150|56.075|0|150
C|TSN|20260107|09:43:49.859533|S|150|56.41|0|150
C|TSN|20260107|09:43:58.808610|S|50|56.35|0|50
C|TSN|20260107|09:43:58.841065|S|50|56.35|0|50
C|TSN|20260107|09:46:25.072156|S|43|56.25|0|43
C|TSN|20260107|09:46:25.072167|S|10|56.25|0|10
C|TSN|20260107|09:56:41.192840|S|50|56.15|0|50
C|TSN|20260107|10:06:36.572199|S|150|56.23|0|150
C|TSN|20260107|10:06:38.012911|S|20|56.17|0|20
C|TSN|20260107|10:22:24.673514|S|10|56.07|0|10
C|TSN|20260107|10:48:45.619193|S|100|56.22|0|100
C|TSN|20260107|10:56:29.930968|S|50|56.11|0|50
C|TSN|20260107|11:14:15.796744|S|7|55.95|0|7
C|TSN|20260107|11:29:58.514815|S|50|55.89|0|50
C|TSN|20260107|11:30:20.809607|S|1|55.88|0|1
C|TSN|20260107|11:48:11.329923|S|50|55.74|0|50
C|TSN|20260107|12:41:29.009657|S|50|55.75|0|50
C|TSN|20260107|12:41:29.009657|S|150|55.74|0|150
C|TSN|20260107|14:02:54.184347|S|24|56.12|0|24
C|TSN|20260107|14:24:26.087131|S|120|55.87|0|120
C|TSN|20260107|14:40:25.163710|S|84|56|0|84
C|TSN|20260107|15:13:27.061688|S|100|56.06|0|100
C|TSN|20260107|15:31:28.878251|S|50|56.05|0|50
C|TSN|20260107|15:47:03.590402|S|1|56.09|0|1
C|TSN|20260107|15:49:07.053614|S|150|56.18|0|150
C|TSN|20260107|15:49:07.053650|S|100|56.18|0|100
C|TSN|20260107|15:50:58.936938|S|100|56.18|0|100
C|TSN|20260107|15:51:53.905505|S|100|56.15|0|100
C|TSN|20260107|15:52:26.188664|S|100|56.15|0|100
C|TSN|20260107|15:54:26.975650|S|100|56.17|0|100
C|TSN|20260107|15:55:15.973485|S|50|56.19|0|50
C|TSN|20260107|15:56:34.147414|S|77|56.16|0|77
C|TSN|20260107|15:56:34.147508|S|23|56.16|0|23
C|TSN|20260107|15:57:42.398048|S|50|56.16|0|50
C|TSN|20260107|15:57:42.398107|S|50|56.16|0|50
C|TSN|20260107|15:57:42.400252|S|141|56.16|0|141
C|TSN|20260107|15:59:00.954769|S|100|56.16|0|100
C|TSN|20260107|15:59:40.079103|S|200|56.185|0|200
C|TSPA|20260107|14:41:00.564767|S|100|43.405|0|100
C|TSPA|20260107|15:59:00.117840|S|109|43.255|0|109
C|TSSI|20260107|09:33:53.172962|S|12|8.39|0|12
C|TSSI|20260107|09:33:53.172985|S|12|8.39|0|12
C|TSSI|20260107|10:23:08.210893|S|100|8.5|0|100
C|TSSI|20260107|10:23:08.222342|S|94|8.44|0|94
C|TSSI|20260107|10:23:08.222354|S|56|8.44|0|56
C|TSSI|20260107|10:24:02.816422|S|100|8.34|0|100
C|TSSI|20260107|10:52:43.365046|S|4|8.26|0|4
C|TSSI|20260107|10:52:50.872107|S|4|8.26|0|4
C|TSSI|20260107|11:27:51.160805|S|93|8.29|0|93
C|TSSI|20260107|12:01:48.468389|S|5|8.345|0|5
C|TSSI|20260107|12:20:03.858434|S|3|8.36|0|3
C|TSSI|20260107|13:08:53.002670|S|1|8.37|0|1
C|TSYY|20260107|15:46:07.995197|S|11|5.235|0|11
C|TSYY|20260107|15:54:19.034071|S|1|5.21|0|1
C|TT|20260107|09:30:43.491292|S|40|382.5|0|40
C|TT|20260107|09:32:15.495530|S|25|382.165|0|25
C|TT|20260107|09:32:32.440827|S|25|382.14|0|25
C|TT|20260107|09:32:32.441079|S|25|382.14|0|25
C|TT|20260107|09:34:28.404775|S|129|380.61|0|129
C|TT|20260107|09:35:45.889978|S|1|381.545|0|1
C|TT|20260107|09:40:04.121021|S|40|379.005|0|40
C|TT|20260107|09:40:42.253312|E|38|377.42|0|38
C|TT|20260107|09:40:42.253328|E|42|377.42|0|42
C|TT|20260107|09:42:01.157096|E|25|378|0|25
C|TT|20260107|09:42:01.157165|E|25|378|0|25
C|TT|20260107|09:42:01.157233|E|25|378|0|25
C|TT|20260107|09:42:01.157994|E|25|378|0|25
C|TT|20260107|09:42:01.158055|E|25|378|0|25
C|TT|20260107|09:42:02.573175|E|25|378|0|25
C|TT|20260107|09:42:02.573250|E|25|378|0|25
C|TT|20260107|09:43:18.249889|E|25|378|0|25
C|TT|20260107|09:43:19.503723|E|55|378|0|55
C|TT|20260107|09:48:08.318338|S|40|375.09|0|40
C|TT|20260107|09:48:08.318385|S|10|375.09|0|10
C|TT|20260107|09:48:08.318385|E|30|375.1|0|30
C|TT|20260107|09:48:08.318416|E|10|375.1|0|10
C|TT|20260107|09:48:50.751180|S|40|374.09|0|40
C|TT|20260107|09:48:57.938901|S|25|374.295|0|25
C|TT|20260107|09:49:23.422894|S|25|372.66|0|25
C|TT|20260107|09:49:23.422962|S|25|372.66|0|25
C|TT|20260107|09:49:32.243988|E|100|372.65|0|100
C|TT|20260107|09:55:32.235861|S|10|376.96|0|10
C|TT|20260107|09:57:12.360541|S|15|376.47|0|15
C|TT|20260107|09:57:24.036359|E|25|375.56|0|25
C|TT|20260107|09:57:24.036452|E|25|375.56|0|25
C|TT|20260107|09:57:38.490848|S|1|375.78|0|1
C|TT|20260107|09:59:23.801885|S|25|374.32|0|25
C|TT|20260107|09:59:23.801973|S|25|374.32|0|25
C|TT|20260107|09:59:23.802050|S|25|374.32|0|25
C|TT|20260107|10:00:53.162934|S|50|373.69|0|50
C|TT|20260107|10:02:04.525383|S|25|375.12|0|25
C|TT|20260107|10:03:16.123386|S|25|374.925|0|25
C|TT|20260107|10:05:00.443068|S|1|374.35|0|1
C|TT|20260107|10:06:02.087612|S|22|374.49|0|22
C|TT|20260107|10:15:08.250468|S|25|377.08|0|25
C|TT|20260107|10:19:14.513034|E|5|377.07|0|5
C|TT|20260107|10:19:46.185456|S|20|377.3|0|20
C|TT|20260107|10:21:19.703658|S|40|377.13|0|40
C|TT|20260107|10:42:02.624529|S|40|377.99|0|40
C|TT|20260107|10:42:39.631755|S|6|377.99|0|6
C|TT|20260107|10:43:32.405975|S|25|377.69|0|25
C|TT|20260107|10:45:07.637918|S|10|378.25|0|10
C|TT|20260107|10:45:07.637918|S|19|378.27|0|19
C|TT|20260107|10:46:14.535733|S|25|378.45|0|25
C|TT|20260107|10:46:14.552306|S|25|378.44|0|25
C|TT|20260107|10:46:14.552370|S|25|378.44|0|25
C|TT|20260107|10:46:36.527754|S|50|378.62|0|50
C|TT|20260107|10:46:36.527754|S|12|378.61|0|12
C|TT|20260107|10:46:36.527754|S|18|378.63|0|18
C|TT|20260107|10:50:00.774028|S|25|378.5|0|25
C|TT|20260107|10:50:00.774103|S|25|378.5|0|25
C|TT|20260107|10:51:23.520031|S|25|378.41|0|25
C|TT|20260107|10:58:30.466386|S|14|378.97|0|14
C|TT|20260107|11:07:56.113921|S|22|378.95|0|22
C|TT|20260107|11:18:42.307442|S|80|378.83|0|80
C|TT|20260107|11:32:12.793318|S|50|378.81|0|50
C|TT|20260107|11:33:24.077333|S|53|378.945|0|53
C|TT|20260107|11:51:27.830289|S|25|381.185|0|25
C|TT|20260107|11:51:27.830359|S|25|381.185|0|25
C|TT|20260107|11:55:25.162885|S|25|381.81|0|25
C|TT|20260107|12:00:27.578150|S|2|383.64|0|2
C|TT|20260107|12:00:35.298251|E|25|383.67|0|25
C|TT|20260107|12:00:35.298322|E|25|383.67|0|25
C|TT|20260107|12:08:04.966834|E|25|383.55|0|25
C|TT|20260107|12:12:42.408665|S|4|384.54|0|4
C|TT|20260107|12:17:52.982226|S|10|383.47|0|10
C|TT|20260107|12:20:22.066243|S|20|382.46|0|20
C|TT|20260107|12:32:34.900219|S|7|382.67|0|7
C|TT|20260107|12:34:04.279611|S|10|383.53|0|10
C|TT|20260107|12:50:26.831354|E|25|383.54|0|25
C|TT|20260107|13:00:49.985709|E|25|383.6|0|25
C|TT|20260107|13:00:49.985781|E|25|383.6|0|25
C|TT|20260107|13:01:19.726860|S|2|383.78|0|2
C|TT|20260107|13:03:55.766957|E|25|383.79|0|25
C|TT|20260107|13:07:28.773186|E|25|383.145|0|25
C|TT|20260107|13:07:28.773251|E|25|383.145|0|25
C|TT|20260107|13:07:29.885012|E|38|383.05|0|38
C|TT|20260107|13:14:55.951984|E|19|382.43|0|19
C|TT|20260107|13:14:55.953354|S|19|382.43|0|19
C|TT|20260107|13:24:35.857544|S|10|381.91|0|10
C|TT|20260107|13:24:35.857544|S|25|381.93|0|25
C|TT|20260107|13:45:12.578582|S|40|381.1|0|40
C|TT|20260107|14:01:55.570625|S|10|381.45|0|10
C|TT|20260107|14:03:03.480628|S|90|381.315|0|90
C|TT|20260107|14:04:18.373373|S|10|381.92|0|10
C|TT|20260107|14:18:05.134278|S|100|381.67|0|100
C|TT|20260107|14:24:19.678602|S|10|381.55|0|10
C|TT|20260107|14:25:23.361162|E|2|381.36|0|2
C|TT|20260107|14:25:23.361162|E|3|381.36|0|3
C|TT|20260107|14:27:14.196305|S|1|381.09|0|1
C|TT|20260107|14:36:03.550729|S|4|381.86|0|4
C|TT|20260107|14:36:03.550742|S|4|381.86|0|4
C|TT|20260107|14:36:03.551063|S|80|381.855|0|80
C|TT|20260107|14:36:03.551268|S|72|381.86|0|72
C|TT|20260107|14:36:03.551268|S|8|381.86|0|8
C|TT|20260107|14:40:58.324819|S|15|380.755|0|15
C|TT|20260107|14:42:20.944116|S|15|380.575|0|15
C|TT|20260107|14:48:58.325876|S|30|380.59|0|30
C|TT|20260107|14:56:34.528671|S|40|378.65|0|40
C|TT|20260107|15:03:40.505404|S|1|379.48|0|1
C|TT|20260107|15:03:46.477382|S|1|379.53|0|1
C|TT|20260107|15:26:28.326889|S|25|377.465|0|25
C|TT|20260107|15:26:28.326967|S|25|377.465|0|25
C|TT|20260107|15:29:15.661973|S|16|376.57|0|16
C|TT|20260107|15:30:44.992116|S|10|376.57|0|10
C|TT|20260107|15:30:44.992117|S|5|376.59|0|5
C|TT|20260107|15:30:44.992117|S|25|376.57|0|25
C|TT|20260107|15:32:09.272600|S|5|376.49|0|5
C|TT|20260107|15:32:09.272617|S|10|376.49|0|10
C|TT|20260107|15:32:09.272627|S|5|376.49|0|5
C|TT|20260107|15:32:09.272664|S|15|376.49|0|15
C|TT|20260107|15:32:10.821763|S|1|376.7|0|1
C|TT|20260107|15:42:23.841365|S|9|376.89|0|9
C|TT|20260107|15:44:14.425270|S|16|376.72|0|16
C|TT|20260107|15:45:00.008056|S|25|376.41|0|25
C|TT|20260107|15:45:00.008157|S|25|376.41|0|25
C|TT|20260107|15:45:00.008224|S|25|376.41|0|25
C|TT|20260107|15:45:00.008297|S|25|376.41|0|25
C|TT|20260107|15:54:10.856554|S|40|376.66|0|40
C|TT|20260107|15:54:30.621975|S|17|376.47|0|17
C|TT|20260107|15:55:04.182281|S|14|376.49|0|14
C|TT|20260107|15:56:31.461650|S|10|376.69|0|10
C|TT|20260107|15:56:31.461650|S|15|376.71|0|15
C|TT|20260107|15:56:31.461729|S|25|376.71|0|25
C|TT|20260107|15:57:23.620313|S|40|376.535|0|40
C|TT|20260107|15:58:27.730986|S|100|376.485|0|100
C|TT|20260107|15:59:46.483422|S|25|376.22|0|25
C|TT|20260107|15:59:46.483422|S|51|376.22|0|51
C|TT|20260107|15:59:50.971656|S|5|376.55|0|5
C|TT|20260107|15:59:52.139779|S|25|376.54|0|25
C|TT|20260107|15:59:52.139779|S|5|376.55|0|5
C|TT|20260107|15:59:52.139779|S|10|376.55|0|10
C|TT|20260107|15:59:52.184678|S|10|376.55|0|10
C|TT|20260107|15:59:52.184678|S|1|376.56|0|1
C|TT|20260107|15:59:52.536534|S|7|376.52|0|7
C|TT|20260107|15:59:54.525577|S|4|376.49|0|4
C|TT|20260107|15:59:54.946145|S|14|376.49|0|14
C|TT|20260107|15:59:55.356053|S|17|376.49|0|17
C|TT|20260107|15:59:55.647903|S|5|376.49|0|5
C|TT|20260107|15:59:56.573562|S|20|376.52|0|20
C|TT|20260107|15:59:56.686865|S|13|376.53|0|13
C|TT|20260107|15:59:57.025944|S|10|376.54|0|10
C|TT|20260107|15:59:57.237212|S|52|376.41|0|52
C|TTAM|20260107|09:41:49.146806|E|100|17|0|100
C|TTAM|20260107|11:03:37.884241|E|51|16.815|0|51
C|TTAM|20260107|11:03:37.884241|E|49|16.82|0|49
C|TTAM|20260107|11:03:38.287624|S|100|16.87|0|100
C|TTAM|20260107|11:18:41.236705|S|100|16.86|0|100
C|TTAM|20260107|11:36:19.217956|E|100|16.86|0|100
C|TTAM|20260107|11:48:46.352199|E|200|16.84|0|200
C|TTAM|20260107|12:33:21.670968|E|12|16.92|0|12
C|TTAM|20260107|12:35:06.450732|E|100|16.92|0|100
C|TTAM|20260107|12:45:23.615565|S|100|16.89|0|100
C|TTAM|20260107|12:57:28.433405|S|97|16.73|0|97
C|TTAM|20260107|14:16:55.716841|S|10|16.76|0|10
C|TTAM|20260107|14:55:18.820828|S|72|16.71|0|72
C|TTAM|20260107|15:59:44.756431|S|100|16.515|0|100
C|TTAN|20260107|09:51:39.211710|S|100|102.72|0|100
C|TTAN|20260107|10:15:16.666352|S|20|102.74|0|20
C|TTAN|20260107|10:19:08.846111|S|64|102.69|0|64
C|TTAN|20260107|11:24:33.005895|S|63|104.46|0|63
C|TTAN|20260107|11:42:49.814580|S|100|104.67|0|100
C|TTAN|20260107|12:17:59.337114|S|60|105.29|0|60
C|TTAN|20260107|12:23:53.318779|S|59|105.39|0|59
C|TTAN|20260107|13:00:54.407668|S|25|105.87|0|25
C|TTAN|20260107|15:56:29.115024|S|100|105.75|0|100
C|TTAN|20260107|15:56:38.065193|S|90|105.81|0|90
C|TTC|20260107|15:47:02.698649|S|19|83.44|0|19
C|TTC|20260107|15:47:04.265718|S|31|83.44|0|31
C|TTC|20260107|15:50:27.130355|S|8|83.52|0|8
C|TTD|20260107|09:30:01.665428|S|1|39.75|0|1
C|TTD|20260107|09:30:02.109877|S|3|39.76|0|3
C|TTD|20260107|09:30:02.110256|S|2|39.76|0|2
C|TTD|20260107|09:30:02.110285|S|1|39.76|0|1
C|TTD|20260107|09:30:23.417258|S|125|39.81|0|125
C|TTD|20260107|09:36:34.587048|S|100|39.38|0|100
C|TTD|20260107|09:40:37.420902|S|16|39.255|0|16
C|TTD|20260107|09:40:37.420912|S|16|39.255|0|16
C|TTD|20260107|09:46:23.942546|S|125|39.25|0|125
C|TTD|20260107|09:46:23.942629|S|75|39.25|0|75
C|TTD|20260107|09:50:24.816642|S|33|39.28|0|33
C|TTD|20260107|09:50:50.460859|S|100|39.25|0|100
C|TTD|20260107|09:54:43.806962|S|43|39.08|0|43
C|TTD|20260107|09:56:16.251646|S|100|39.14|0|100
C|TTD|20260107|10:04:16.130744|S|100|39.105|0|100
C|TTD|20260107|10:04:18.087709|S|125|39.1|0|125
C|TTD|20260107|10:07:35.638017|S|100|38.97|0|100
C|TTD|20260107|10:19:52.369541|S|125|38.79|0|125
C|TTD|20260107|10:19:52.369584|S|75|38.79|0|75
C|TTD|20260107|10:21:12.208465|S|100|38.68|0|100
C|TTD|20260107|10:21:53.160105|S|200|38.63|0|200
C|TTD|20260107|10:23:44.593849|S|75|38.56|0|75
C|TTD|20260107|10:37:12.667518|S|6|38.44|0|6
C|TTD|20260107|10:37:12.667537|S|7|38.44|0|7
C|TTD|20260107|10:37:12.667558|S|10|38.44|0|10
C|TTD|20260107|10:51:07.563964|S|46|38.52|0|46
C|TTD|20260107|11:11:29.482849|S|178|38.785|0|178
C|TTD|20260107|11:16:08.788090|S|125|38.865|0|125
C|TTD|20260107|11:25:29.695829|S|80|38.89|0|80
C|TTD|20260107|11:29:51.134287|S|28|38.92|0|28
C|TTD|20260107|11:35:13.348348|S|11|38.84|0|11
C|TTD|20260107|11:36:52.150082|S|19|38.85|0|19
C|TTD|20260107|11:55:21.966905|S|100|38.785|0|100
C|TTD|20260107|12:08:08.988848|S|123|38.815|0|123
C|TTD|20260107|12:10:32.665766|S|32|38.79|0|32
C|TTD|20260107|12:11:57.082576|S|200|38.785|0|200
C|TTD|20260107|12:28:10.084729|S|100|38.92|0|100
C|TTD|20260107|12:35:23.637386|S|5|38.95|0|5
C|TTD|20260107|12:36:41.638282|S|18|38.945|0|18
C|TTD|20260107|12:36:41.638607|S|43|38.94|0|43
C|TTD|20260107|12:42:22.251339|S|93|38.99|0|93
C|TTD|20260107|12:42:22.251360|S|107|38.99|0|107
C|TTD|20260107|12:50:44.287717|S|150|38.91|0|150
C|TTD|20260107|12:50:44.287783|S|50|38.91|0|50
C|TTD|20260107|12:54:25.402070|S|80|38.86|0|80
C|TTD|20260107|12:57:46.484040|S|150|38.92|0|150
C|TTD|20260107|12:57:46.484208|S|50|38.92|0|50
C|TTD|20260107|12:59:36.441236|S|4|38.94|0|4
C|TTD|20260107|12:59:48.038506|S|2|38.935|0|2
C|TTD|20260107|13:08:46.060188|S|118|38.825|0|118
C|TTD|20260107|13:10:03.225873|S|157|38.815|0|157
C|TTD|20260107|13:12:26.918805|S|16|38.83|0|16
C|TTD|20260107|13:21:49.869626|S|150|38.79|0|150
C|TTD|20260107|13:22:10.809962|S|125|38.805|0|125
C|TTD|20260107|13:22:10.809981|S|75|38.805|0|75
C|TTD|20260107|13:22:11.988761|S|125|38.775|0|125
C|TTD|20260107|13:22:11.988829|S|125|38.775|0|125
C|TTD|20260107|13:22:13.893438|S|125|38.765|0|125
C|TTD|20260107|13:22:23.882853|S|100|38.78|0|100
C|TTD|20260107|13:22:23.882877|S|50|38.78|0|50
C|TTD|20260107|13:28:47.413819|S|100|38.69|0|100
C|TTD|20260107|13:29:00.696754|S|10|38.73|0|10
C|TTD|20260107|13:33:38.400451|S|3|38.69|0|3
C|TTD|20260107|13:33:45.337173|S|33|38.695|0|33
C|TTD|20260107|13:33:49.823912|S|100|38.7|0|100
C|TTD|20260107|13:33:49.823912|S|7|38.7|0|7
C|TTD|20260107|13:34:53.251321|S|9|38.7|0|9
C|TTD|20260107|13:34:53.251321|S|6|38.7|0|6
C|TTD|20260107|13:34:54.151228|S|100|38.7|0|100
C|TTD|20260107|13:37:01.979057|S|9|38.67|0|9
C|TTD|20260107|13:37:01.979375|S|8|38.67|0|8
C|TTD|20260107|13:37:01.979376|S|9|38.67|0|9
C|TTD|20260107|13:38:37.990180|S|100|38.68|0|100
C|TTD|20260107|13:44:05.175369|S|150|38.65|0|150
C|TTD|20260107|13:46:56.944324|S|100|38.63|0|100
C|TTD|20260107|13:46:56.944324|S|100|38.63|0|100
C|TTD|20260107|13:48:30.714740|S|100|38.68|0|100
C|TTD|20260107|13:55:55.032463|S|2|38.62|0|2
C|TTD|20260107|13:56:18.882457|S|8|38.62|0|8
C|TTD|20260107|13:56:18.882630|S|5|38.62|0|5
C|TTD|20260107|13:57:07.606595|S|125|38.585|0|125
C|TTD|20260107|13:57:10.222978|S|91|38.59|0|91
C|TTD|20260107|13:57:10.223022|S|9|38.59|0|9
C|TTD|20260107|13:59:39.003689|S|10|38.6|0|10
C|TTD|20260107|13:59:56.556915|S|100|38.62|0|100
C|TTD|20260107|14:01:01.939479|S|100|38.66|0|100
C|TTD|20260107|14:01:20.686569|S|100|38.69|0|100
C|TTD|20260107|14:03:14.784621|S|65|38.74|0|65
C|TTD|20260107|14:03:14.784720|S|35|38.74|0|35
C|TTD|20260107|14:09:10.448956|S|100|38.6|0|100
C|TTD|20260107|14:09:33.981822|S|1|38.61|0|1
C|TTD|20260107|14:16:49.958381|S|6|38.555|0|6
C|TTD|20260107|14:16:49.958442|S|125|38.555|0|125
C|TTD|20260107|14:16:49.958516|S|69|38.555|0|69
C|TTD|20260107|14:17:28.011384|S|100|38.56|0|100
C|TTD|20260107|14:17:46.509097|S|100|38.54|0|100
C|TTD|20260107|14:18:19.157793|S|54|38.555|0|54
C|TTD|20260107|14:18:19.157854|S|125|38.555|0|125
C|TTD|20260107|14:18:19.157925|S|21|38.555|0|21
C|TTD|20260107|14:31:52.455342|S|100|38.64|0|100
C|TTD|20260107|14:41:14.676225|S|100|38.72|0|100
C|TTD|20260107|14:41:15.475804|S|3|38.72|0|3
C|TTD|20260107|14:41:15.475908|S|125|38.72|0|125
C|TTD|20260107|14:43:02.036209|S|2|38.74|0|2
C|TTD|20260107|14:43:02.036675|S|198|38.74|0|198
C|TTD|20260107|14:49:43.905033|S|100|38.68|0|100
C|TTD|20260107|14:54:40.400859|S|3|38.68|0|3
C|TTD|20260107|14:58:56.506162|S|80|38.67|0|80
C|TTD|20260107|15:05:25.826461|S|100|38.73|0|100
C|TTD|20260107|15:08:54.962072|S|1|38.71|0|1
C|TTD|20260107|15:08:57.208417|S|19|38.71|0|19
C|TTD|20260107|15:10:40.775705|S|6|38.72|0|6
C|TTD|20260107|15:10:40.776987|S|100|38.72|0|100
C|TTD|20260107|15:10:52.947428|S|112|38.74|0|112
C|TTD|20260107|15:14:10.912923|S|66|38.625|0|66
C|TTD|20260107|15:19:02.260263|S|19|38.63|0|19
C|TTD|20260107|15:19:02.260301|S|79|38.63|0|79
C|TTD|20260107|15:19:02.260335|S|2|38.63|0|2
C|TTD|20260107|15:22:35.928425|S|127|38.67|0|127
C|TTD|20260107|15:24:20.515878|S|25|38.605|0|25
C|TTD|20260107|15:24:21.164920|S|100|38.61|0|100
C|TTD|20260107|15:24:21.164939|S|100|38.61|0|100
C|TTD|20260107|15:24:30.076840|S|1|38.61|0|1
C|TTD|20260107|15:25:23.795137|S|32|38.63|0|32
C|TTD|20260107|15:26:04.563409|S|100|38.62|0|100
C|TTD|20260107|15:26:45.995437|S|4|38.6|0|4
C|TTD|20260107|15:29:18.395295|S|10|38.6|0|10
C|TTD|20260107|15:29:50.024591|S|1|38.595|0|1
C|TTD|20260107|15:29:52.393906|S|55|38.595|0|55
C|TTD|20260107|15:30:15.409764|S|84|38.58|0|84
C|TTD|20260107|15:30:16.411840|S|500|38.575|0|500
C|TTD|20260107|15:35:41.533806|S|1|38.52|0|1
C|TTD|20260107|15:35:53.751726|S|5|38.55|0|5
C|TTD|20260107|15:35:53.751726|S|7|38.55|0|7
C|TTD|20260107|15:35:53.751726|S|81|38.55|0|81
C|TTD|20260107|15:35:55.381868|S|2|38.54|0|2
C|TTD|20260107|15:36:23.146327|S|5|38.54|0|5
C|TTD|20260107|15:37:12.279027|S|14|38.52|0|14
C|TTD|20260107|15:37:42.316958|S|100|38.51|0|100
C|TTD|20260107|15:38:11.311332|S|5|38.515|0|5
C|TTD|20260107|15:39:04.298219|S|100|38.54|0|100
C|TTD|20260107|15:40:24.068819|S|100|38.5|0|100
C|TTD|20260107|15:40:24.068819|S|100|38.5|0|100
C|TTD|20260107|15:40:34.513706|S|100|38.5|0|100
C|TTD|20260107|15:40:34.759318|S|100|38.5|0|100
C|TTD|20260107|15:40:51.405511|S|1|38.48|0|1
C|TTD|20260107|15:40:51.405742|S|1|38.48|0|1
C|TTD|20260107|15:41:09.321803|S|22|38.475|0|22
C|TTD|20260107|15:41:35.618504|S|100|38.47|0|100
C|TTD|20260107|15:41:54.420890|S|37|38.46|0|37
C|TTD|20260107|15:42:05.591974|S|5|38.46|0|5
C|TTD|20260107|15:42:13.323364|S|4|38.47|0|4
C|TTD|20260107|15:44:20.311872|S|57|38.46|0|57
C|TTD|20260107|15:44:20.311872|S|43|38.46|0|43
C|TTD|20260107|15:44:20.311872|S|20|38.46|0|20
C|TTD|20260107|15:44:20.311994|S|57|38.46|0|57
C|TTD|20260107|15:46:18.350810|S|100|38.46|0|100
C|TTD|20260107|15:46:18.350811|S|100|38.46|0|100
C|TTD|20260107|15:46:18.350811|S|100|38.46|0|100
C|TTD|20260107|15:46:18.350811|S|42|38.46|0|42
C|TTD|20260107|15:46:18.350812|S|26|38.46|0|26
C|TTD|20260107|15:46:53.440616|S|100|38.45|0|100
C|TTD|20260107|15:46:53.440616|S|100|38.45|0|100
C|TTD|20260107|15:47:00.889547|S|1|38.46|0|1
C|TTD|20260107|15:47:00.890909|S|100|38.46|0|100
C|TTD|20260107|15:47:00.891558|S|41|38.47|0|41
C|TTD|20260107|15:47:11.820632|S|100|38.47|0|100
C|TTD|20260107|15:47:15.168675|S|100|38.48|0|100
C|TTD|20260107|15:48:21.105698|S|100|38.44|0|100
C|TTD|20260107|15:48:21.105698|S|100|38.44|0|100
C|TTD|20260107|15:48:21.107553|S|100|38.44|0|100
C|TTD|20260107|15:48:51.601336|S|100|38.44|0|100
C|TTD|20260107|15:49:00.864864|S|12|38.435|0|12
C|TTD|20260107|15:49:00.870750|S|17|38.435|0|17
C|TTD|20260107|15:49:09.240096|S|35|38.43|0|35
C|TTD|20260107|15:50:00.019102|S|10|38.44|0|10
C|TTD|20260107|15:50:00.020289|S|90|38.44|0|90
C|TTD|20260107|15:50:00.020290|S|10|38.44|0|10
C|TTD|20260107|15:50:00.031621|S|90|38.44|0|90
C|TTD|20260107|15:50:00.031621|S|100|38.44|0|100
C|TTD|20260107|15:50:00.031621|S|100|38.44|0|100
C|TTD|20260107|15:50:00.073137|S|100|38.45|0|100
C|TTD|20260107|15:50:00.212173|S|600|38.475|0|600
C|TTD|20260107|15:50:00.220340|S|186|38.475|0|186
C|TTD|20260107|15:50:00.224527|S|307|38.475|0|307
C|TTD|20260107|15:50:00.226687|S|3|38.475|0|3
C|TTD|20260107|15:50:01.058879|S|102|38.495|0|102
C|TTD|20260107|15:50:01.058891|S|108|38.495|0|108
C|TTD|20260107|15:50:01.262328|S|119|38.495|0|119
C|TTD|20260107|15:50:03.101849|S|99|38.49|0|99
C|TTD|20260107|15:50:23.710090|S|100|38.52|0|100
C|TTD|20260107|15:50:23.710090|S|100|38.52|0|100
C|TTD|20260107|15:50:33.218583|S|100|38.54|0|100
C|TTD|20260107|15:50:44.147810|S|2|38.555|0|2
C|TTD|20260107|15:50:47.315796|S|100|38.55|0|100
C|TTD|20260107|15:51:01.886164|S|100|38.56|0|100
C|TTD|20260107|15:51:01.887754|S|100|38.56|0|100
C|TTD|20260107|15:51:01.887754|S|100|38.56|0|100
C|TTD|20260107|15:51:28.008071|S|9|38.56|0|9
C|TTD|20260107|15:51:28.008100|S|91|38.56|0|91
C|TTD|20260107|15:51:28.073213|S|100|38.57|0|100
C|TTD|20260107|15:51:28.592671|S|100|38.58|0|100
C|TTD|20260107|15:51:29.316182|S|19|38.59|0|19
C|TTD|20260107|15:51:39.680690|S|200|38.585|0|200
C|TTD|20260107|15:51:39.681118|S|100|38.585|0|100
C|TTD|20260107|15:51:41.408711|S|100|38.59|0|100
C|TTD|20260107|15:51:46.661252|S|100|38.6|0|100
C|TTD|20260107|15:52:06.489306|S|93|38.59|0|93
C|TTD|20260107|15:52:10.069291|S|100|38.585|0|100
C|TTD|20260107|15:52:10.069350|S|125|38.585|0|125
C|TTD|20260107|15:52:19.467653|S|100|38.59|0|100
C|TTD|20260107|15:52:34.210632|S|100|38.595|0|100
C|TTD|20260107|15:52:35.491794|S|100|38.6|0|100
C|TTD|20260107|15:52:36.005959|S|100|38.595|0|100
C|TTD|20260107|15:52:40.183146|S|100|38.595|0|100
C|TTD|20260107|15:52:40.183646|S|100|38.595|0|100
C|TTD|20260107|15:52:40.513631|S|6|38.595|0|6
C|TTD|20260107|15:52:40.513662|S|20|38.595|0|20
C|TTD|20260107|15:52:40.513712|S|125|38.595|0|125
C|TTD|20260107|15:52:50.138795|S|12|38.62|0|12
C|TTD|20260107|15:53:01.389051|S|1|38.59|0|1
C|TTD|20260107|15:53:08.856924|S|1|38.58|0|1
C|TTD|20260107|15:54:10.066730|S|10|38.56|0|10
C|TTD|20260107|15:54:10.066750|S|42|38.56|0|42
C|TTD|20260107|15:54:26.993953|S|44|38.57|0|44
C|TTD|20260107|15:54:40.100727|S|100|38.57|0|100
C|TTD|20260107|15:55:00.084613|S|10|38.67|0|10
C|TTD|20260107|15:55:00.084630|S|10|38.67|0|10
C|TTD|20260107|15:55:00.085463|S|10|38.67|0|10
C|TTD|20260107|15:55:00.085612|S|10|38.67|0|10
C|TTD|20260107|15:55:01.376951|S|100|38.68|0|100
C|TTD|20260107|15:55:01.376951|S|100|38.68|0|100
C|TTD|20260107|15:55:04.995289|S|10|38.68|0|10
C|TTD|20260107|15:55:06.077589|S|73|38.68|0|73
C|TTD|20260107|15:55:14.993535|S|94|38.67|0|94
C|TTD|20260107|15:55:24.992898|S|100|38.68|0|100
C|TTD|20260107|15:55:25.594390|S|7|38.68|0|7
C|TTD|20260107|15:55:25.594390|S|93|38.68|0|93
C|TTD|20260107|15:55:29.781493|S|100|38.68|0|100
C|TTD|20260107|15:55:35.428968|S|100|38.68|0|100
C|TTD|20260107|15:55:51.466901|S|7|38.67|0|7
C|TTD|20260107|15:55:58.952721|S|33|38.675|0|33
C|TTD|20260107|15:55:59.249164|S|33|38.675|0|33
C|TTD|20260107|15:55:59.249497|S|33|38.68|0|33
C|TTD|20260107|15:55:59.256353|S|100|38.68|0|100
C|TTD|20260107|15:56:11.333053|S|20|38.66|0|20
C|TTD|20260107|15:56:41.088127|S|43|38.67|0|43
C|TTD|20260107|15:56:41.088127|S|57|38.67|0|57
C|TTD|20260107|15:56:59.986003|S|100|38.68|0|100
C|TTD|20260107|15:57:10.055839|S|100|38.68|0|100
C|TTD|20260107|15:57:10.057035|S|90|38.68|0|90
C|TTD|20260107|15:57:11.362537|S|77|38.67|0|77
C|TTD|20260107|15:57:23.560170|S|20|38.66|0|20
C|TTD|20260107|15:57:27.512421|S|100|38.66|0|100
C|TTD|20260107|15:58:24.214661|S|100|38.64|0|100
C|TTD|20260107|15:58:24.781918|S|47|38.65|0|47
C|TTD|20260107|15:58:30.049356|S|200|38.645|0|200
C|TTD|20260107|15:58:30.773590|S|100|38.65|0|100
C|TTD|20260107|15:58:35.575299|S|100|38.645|0|100
C|TTD|20260107|15:58:41.297134|S|75|38.65|0|75
C|TTD|20260107|15:58:49.988629|S|100|38.67|0|100
C|TTD|20260107|15:58:49.988629|S|75|38.67|0|75
C|TTD|20260107|15:58:54.989816|S|100|38.67|0|100
C|TTD|20260107|15:58:54.989817|S|75|38.67|0|75
C|TTD|20260107|15:59:04.503814|S|100|38.67|0|100
C|TTD|20260107|15:59:04.504838|S|100|38.67|0|100
C|TTD|20260107|15:59:04.506172|S|7|38.67|0|7
C|TTD|20260107|15:59:04.506173|S|93|38.67|0|93
C|TTD|20260107|15:59:04.506243|S|7|38.67|0|7
C|TTD|20260107|15:59:04.555980|S|100|38.67|0|100
C|TTD|20260107|15:59:04.556802|S|100|38.67|0|100
C|TTD|20260107|15:59:04.558015|S|7|38.67|0|7
C|TTD|20260107|15:59:09.990785|S|100|38.67|0|100
C|TTD|20260107|15:59:09.990786|S|200|38.67|0|200
C|TTD|20260107|15:59:09.990786|S|100|38.67|0|100
C|TTD|20260107|15:59:10.129487|S|100|38.66|0|100
C|TTD|20260107|15:59:15.010336|S|200|38.65|0|200
C|TTD|20260107|15:59:15.237047|S|200|38.65|0|200
C|TTD|20260107|15:59:19.785003|S|100|38.655|0|100
C|TTD|20260107|15:59:19.785524|S|100|38.655|0|100
C|TTD|20260107|15:59:30.009372|S|78|38.66|0|78
C|TTD|20260107|15:59:30.009373|S|22|38.66|0|22
C|TTD|20260107|15:59:40.111773|S|1|38.65|0|1
C|TTD|20260107|15:59:41.068915|S|4|38.64|0|4
C|TTD|20260107|15:59:41.068915|S|16|38.64|0|16
C|TTD|20260107|15:59:43.018127|S|97|38.65|0|97
C|TTD|20260107|15:59:44.992223|S|100|38.65|0|100
C|TTD|20260107|15:59:47.124548|S|4|38.65|0|4
C|TTD|20260107|15:59:47.243333|S|70|38.65|0|70
C|TTD|20260107|15:59:47.385181|S|5|38.65|0|5
C|TTD|20260107|15:59:49.091547|S|29|38.64|0|29
C|TTD|20260107|15:59:49.466316|S|1|38.63|0|1
C|TTD|20260107|15:59:49.569744|S|38|38.63|0|38
C|TTD|20260107|15:59:50.068842|S|29|38.64|0|29
C|TTD|20260107|15:59:50.068842|S|14|38.64|0|14
C|TTD|20260107|15:59:50.915899|S|1|38.65|0|1
C|TTD|20260107|15:59:51.209805|S|28|38.64|0|28
C|TTD|20260107|15:59:51.289734|S|4|38.65|0|4
C|TTD|20260107|15:59:51.456768|S|2|38.65|0|2
C|TTD|20260107|15:59:51.516021|S|56|38.65|0|56
C|TTD|20260107|15:59:51.516021|S|2|38.65|0|2
C|TTD|20260107|15:59:51.516021|S|38|38.65|0|38
C|TTD|20260107|15:59:51.565190|S|13|38.65|0|13
C|TTD|20260107|15:59:51.584436|S|76|38.65|0|76
C|TTD|20260107|15:59:51.926533|S|1|38.65|0|1
C|TTD|20260107|15:59:52.424707|S|43|38.65|0|43
C|TTD|20260107|15:59:53.160008|S|61|38.65|0|61
C|TTD|20260107|15:59:53.160009|S|200|38.65|0|200
C|TTD|20260107|15:59:53.711480|S|42|38.64|0|42
C|TTD|20260107|15:59:53.734954|S|3|38.64|0|3
C|TTD|20260107|15:59:53.734954|S|22|38.64|0|22
C|TTD|20260107|15:59:53.734955|S|22|38.64|0|22
C|TTD|20260107|15:59:54.176248|S|6|38.65|0|6
C|TTD|20260107|15:59:54.625756|S|42|38.65|0|42
C|TTD|20260107|15:59:54.625757|S|21|38.65|0|21
C|TTD|20260107|15:59:54.625757|S|200|38.65|0|200
C|TTD|20260107|15:59:55.049939|S|12|38.64|0|12
C|TTD|20260107|15:59:55.105484|S|15|38.65|0|15
C|TTD|20260107|15:59:55.264926|S|5|38.64|0|5
C|TTD|20260107|15:59:55.383578|S|4|38.64|0|4
C|TTD|20260107|15:59:55.605908|S|45|38.64|0|45
C|TTD|20260107|15:59:55.727197|S|22|38.64|0|22
C|TTD|20260107|15:59:56.106918|S|7|38.65|0|7
C|TTD|20260107|15:59:56.484964|S|21|38.65|0|21
C|TTD|20260107|15:59:56.525004|S|1|38.655|0|1
C|TTD|20260107|15:59:56.725038|S|34|38.64|0|34
C|TTD|20260107|15:59:56.728055|S|15|38.64|0|15
C|TTDU|20260107|13:27:04.878456|S|3|16.5|0|3
C|TTE|20260107|09:59:55.378104|S|38|62.635|0|38
C|TTE|20260107|09:59:55.378166|S|38|62.635|0|38
C|TTE|20260107|09:59:55.378224|S|24|62.635|0|24
C|TTE|20260107|10:30:01.151917|S|100|62.365|0|100
C|TTE|20260107|11:23:25.570481|S|100|62.57|0|100
C|TTE|20260107|11:27:46.080487|S|1|62.46|0|1
C|TTE|20260107|11:36:02.399086|S|100|62.68|0|100
C|TTE|20260107|11:36:02.789401|S|100|62.675|0|100
C|TTE|20260107|12:32:41.834459|S|1|62.57|0|1
C|TTE|20260107|13:53:04.708486|S|1|62.65|0|1
C|TTE|20260107|14:05:41.697053|S|100|62.7|0|100
C|TTE|20260107|14:07:36.969006|S|3|62.715|0|3
C|TTE|20260107|15:08:09.205764|S|100|62.76|0|100
C|TTE|20260107|15:08:09.318600|S|100|62.76|0|100
C|TTE|20260107|15:50:04.217311|S|100|62.73|0|100
C|TTE|20260107|15:50:04.227703|S|198|62.73|0|198
C|TTE|20260107|15:57:38.436126|S|100|62.87|0|100
C|TTE|20260107|15:59:19.899757|S|100|62.77|0|100
C|TTEC|20260107|09:36:38.297202|S|1|3.58|0|1
C|TTEC|20260107|11:06:52.392251|S|1|3.56|0|1
C|TTEC|20260107|11:22:04.584814|S|1|3.56|0|1
C|TTEC|20260107|11:27:27.467699|S|1|3.57|0|1
C|TTEC|20260107|12:16:35.265354|S|1|3.57|0|1
C|TTEC|20260107|12:19:14.344958|S|1|3.57|0|1
C|TTEC|20260107|12:25:13.322100|S|1|3.57|0|1
C|TTEC|20260107|12:33:41.964905|S|1|3.57|0|1
C|TTEC|20260107|15:16:33.373117|S|1|3.61|0|1
C|TTEC|20260107|15:59:35.206150|S|17|3.615|0|17
C|TTEC|20260107|15:59:40.530071|S|89|3.615|0|89
C|TTEC|20260107|15:59:45.442842|S|14|3.615|0|14
C|TTEC|20260107|15:59:51.573277|S|42|3.61|0|42
C|TTEC|20260107|15:59:51.573277|S|52|3.62|0|52
C|TTEK|20260107|09:33:06.639248|S|10|34.56|0|10
C|TTEK|20260107|09:33:09.838528|S|10|34.56|0|10
C|TTEK|20260107|09:33:12.537567|S|10|34.52|0|10
C|TTEK|20260107|09:33:15.510890|S|10|34.56|0|10
C|TTEK|20260107|09:33:18.765044|S|10|34.52|0|10
C|TTEK|20260107|09:33:21.769611|S|10|34.56|0|10
C|TTEK|20260107|09:33:24.814770|S|10|34.56|0|10
C|TTEK|20260107|09:33:26.000844|S|20|34.56|0|20
C|TTEK|20260107|10:50:57.638312|S|150|34.19|0|150
C|TTEK|20260107|10:59:49.432261|S|28|34.31|0|28
C|TTEK|20260107|10:59:49.432261|S|100|34.31|0|100
C|TTEK|20260107|11:37:19.496178|S|180|34.295|0|180
C|TTEK|20260107|11:38:14.938045|S|100|34.31|0|100
C|TTEK|20260107|11:39:54.032240|S|100|34.25|0|100
C|TTEK|20260107|11:49:15.110651|S|5|34.31|0|5
C|TTEK|20260107|11:49:23.577225|S|25|34.31|0|25
C|TTEK|20260107|11:50:07.841332|S|5|34.27|0|5
C|TTEK|20260107|11:55:06.536014|S|50|34.3|0|50
C|TTEK|20260107|12:10:44.021736|S|10|34.26|0|10
C|TTEK|20260107|12:12:31.167800|S|50|34.25|0|50
C|TTEK|20260107|14:14:38.058583|S|50|33.99|0|50
C|TTEK|20260107|14:29:46.721627|S|150|33.93|0|150
C|TTEK|20260107|14:29:46.721705|S|150|33.93|0|150
C|TTEK|20260107|14:42:14.085471|S|100|33.95|0|100
C|TTEK|20260107|15:12:58.345178|S|50|33.77|0|50
C|TTEK|20260107|15:15:12.281741|S|171|33.805|0|171
C|TTEK|20260107|15:15:16.380058|S|31|33.79|0|31
C|TTEK|20260107|15:51:05.301994|S|30|33.84|0|30
C|TTEK|20260107|15:54:10.059704|S|30|33.84|0|30
C|TTEK|20260107|15:57:55.544504|S|1|33.795|0|1
C|TTEK|20260107|15:59:28.593832|S|30|33.77|0|30
C|TTEK|20260107|15:59:58.180749|S|96|33.78|0|96
C|TTGT|20260107|13:08:53.394058|S|80|5.47|0|80
C|TTI|20260107|09:30:29.681543|S|63|9.665|0|63
C|TTI|20260107|09:30:29.681611|S|37|9.665|0|37
C|TTI|20260107|11:01:23.290156|S|100|9.61|0|100
C|TTI|20260107|11:17:47.368176|S|5|9.6|0|5
C|TTI|20260107|11:30:11.770349|S|76|9.6|0|76
C|TTI|20260107|11:36:51.336836|S|45|9.55|0|45
C|TTI|20260107|12:48:27.751062|S|100|9.59|0|100
C|TTI|20260107|15:08:45.605692|S|10|9.55|0|10
C|TTI|20260107|15:30:25.344543|S|12|9.56|0|12
C|TTI|20260107|15:34:15.066814|S|12|9.54|0|12
C|TTI|20260107|15:39:28.007683|S|100|9.52|0|100
C|TTI|20260107|15:40:20.545642|S|16|9.52|0|16
C|TTI|20260107|15:40:23.472828|S|84|9.52|0|84
C|TTI|20260107|15:41:10.077675|S|22|9.52|0|22
C|TTI|20260107|15:41:27.075683|S|12|9.53|0|12
C|TTI|20260107|15:42:43.444874|S|64|9.54|0|64
C|TTI|20260107|15:43:41.769550|S|20|9.54|0|20
C|TTI|20260107|15:45:20.502544|S|100|9.53|0|100
C|TTI|20260107|15:50:52.420039|S|65|9.55|0|65
C|TTI|20260107|15:52:06.944321|S|57|9.57|0|57
C|TTI|20260107|15:54:31.112900|S|21|9.59|0|21
C|TTI|20260107|15:54:49.513678|S|100|9.59|0|100
C|TTI|20260107|15:55:17.018689|S|24|9.59|0|24
C|TTI|20260107|15:55:43.960152|S|30|9.59|0|30
C|TTI|20260107|15:55:43.960153|S|24|9.59|0|24
C|TTI|20260107|15:56:32.334308|S|18|9.6|0|18
C|TTI|20260107|15:56:52.799097|S|100|9.59|0|100
C|TTI|20260107|15:58:31.514037|S|100|9.57|0|100
C|TTI|20260107|15:58:52.900095|S|94|9.58|0|94
C|TTI|20260107|15:58:52.900866|S|100|9.58|0|100
C|TTI|20260107|15:58:52.900866|S|6|9.58|0|6
C|TTI|20260107|15:58:53.053775|S|100|9.58|0|100
C|TTI|20260107|15:59:00.046140|S|100|9.585|0|100
C|TTI|20260107|15:59:08.783717|S|100|9.595|0|100
C|TTI|20260107|15:59:08.784352|S|100|9.595|0|100
C|TTI|20260107|15:59:17.793314|S|100|9.595|0|100
C|TTI|20260107|15:59:17.794068|S|100|9.595|0|100
C|TTI|20260107|15:59:21.858071|S|100|9.595|0|100
C|TTI|20260107|15:59:21.858739|S|100|9.595|0|100
C|TTI|20260107|15:59:22.541750|S|100|9.595|0|100
C|TTI|20260107|15:59:22.542598|S|100|9.595|0|100
C|TTI|20260107|15:59:23.108772|S|100|9.595|0|100
C|TTI|20260107|15:59:23.642141|S|100|9.595|0|100
C|TTI|20260107|15:59:24.878017|S|100|9.6|0|100
C|TTI|20260107|15:59:25.581669|S|100|9.6|0|100
C|TTI|20260107|15:59:31.281812|S|100|9.61|0|100
C|TTI|20260107|15:59:38.452712|S|91|9.605|0|91
C|TTI|20260107|15:59:43.532038|S|100|9.6|0|100
C|TTI|20260107|15:59:47.072412|S|21|9.605|0|21
C|TTI|20260107|15:59:47.935708|S|27|9.605|0|27
C|TTI|20260107|15:59:48.295084|S|27|9.605|0|27
C|TTI|20260107|15:59:48.416635|S|3|9.605|0|3
C|TTI|20260107|15:59:48.868570|S|2|9.605|0|2
C|TTI|20260107|15:59:49.060982|S|25|9.6|0|25
C|TTI|20260107|15:59:49.372224|S|11|9.6|0|11
C|TTI|20260107|15:59:49.912601|S|7|9.605|0|7
C|TTI|20260107|15:59:50.331108|S|92|9.6|0|92
C|TTI|20260107|15:59:51.035895|S|100|9.6|0|100
C|TTI|20260107|15:59:51.246090|S|27|9.605|0|27
C|TTI|20260107|15:59:51.299409|S|5|9.605|0|5
C|TTI|20260107|15:59:51.403632|S|2|9.605|0|2
C|TTI|20260107|15:59:51.767973|S|6|9.605|0|6
C|TTI|20260107|15:59:51.970934|S|2|9.605|0|2
C|TTI|20260107|15:59:52.079400|S|2|9.605|0|2
C|TTI|20260107|15:59:54.245420|S|5|9.6|0|5
C|TTI|20260107|15:59:56.265814|S|14|9.61|0|14
C|TTI|20260107|15:59:56.309165|S|18|9.61|0|18
C|TTI|20260107|15:59:56.309630|S|12|9.61|0|12
C|TTI|20260107|15:59:56.410081|S|12|9.61|0|12
C|TTI|20260107|15:59:56.487050|S|12|9.61|0|12
C|TTI|20260107|15:59:56.505610|S|7|9.61|0|7
C|TTI|20260107|15:59:56.547532|S|12|9.61|0|12
C|TTI|20260107|15:59:56.596423|S|12|9.61|0|12
C|TTI|20260107|15:59:56.647952|S|12|9.61|0|12
C|TTMI|20260107|09:31:01.629797|S|1|68.92|0|1
C|TTMI|20260107|09:31:09.728654|S|25|68.825|0|25
C|TTMI|20260107|09:36:01.207153|S|6|68.23|0|6
C|TTMI|20260107|09:37:31.965577|S|27|67.94|0|27
C|TTMI|20260107|09:46:07.284864|S|50|68.08|0|50
C|TTMI|20260107|09:52:12.109975|S|25|67.91|0|25
C|TTMI|20260107|09:52:12.110085|S|25|67.91|0|25
C|TTMI|20260107|09:52:12.110160|S|25|67.91|0|25
C|TTMI|20260107|09:52:12.110270|S|25|67.91|0|25
C|TTMI|20260107|10:09:40.304818|S|7|68.16|0|7
C|TTMI|20260107|10:15:01.520458|S|7|68.22|0|7
C|TTMI|20260107|10:22:12.343572|S|25|68.32|0|25
C|TTMI|20260107|10:22:12.343702|S|25|68.32|0|25
C|TTMI|20260107|10:22:12.344050|S|25|68.32|0|25
C|TTMI|20260107|10:22:21.608065|S|95|68.42|0|95
C|TTMI|20260107|11:02:32.277974|S|100|69.46|0|100
C|TTMI|20260107|11:10:36.076882|S|100|69.485|0|100
C|TTMI|20260107|11:18:27.199130|S|100|68.91|0|100
C|TTMI|20260107|11:23:00.609243|S|2|68.91|0|2
C|TTMI|20260107|11:36:06.607339|S|2|69.04|0|2
C|TTMI|20260107|12:05:07.007226|S|58|69.16|0|58
C|TTMI|20260107|12:05:07.007226|S|100|69.14|0|100
C|TTMI|20260107|12:05:07.007235|S|50|69.16|0|50
C|TTMI|20260107|12:05:07.007295|S|50|69.16|0|50
C|TTMI|20260107|12:45:55.079703|S|60|69.62|0|60
C|TTMI|20260107|13:56:30.417693|S|12|69.82|0|12
C|TTMI|20260107|13:57:18.572519|S|2|69.83|0|2
C|TTMI|20260107|13:57:18.572580|S|25|69.83|0|25
C|TTMI|20260107|13:57:18.572651|S|25|69.83|0|25
C|TTMI|20260107|14:14:47.447673|S|26|70.33|0|26
C|TTMI|20260107|15:36:42.124604|S|2|69.945|0|2
C|TTMI|20260107|15:45:14.713294|S|25|70|0|25
C|TTMI|20260107|15:45:14.713359|S|25|69.98|0|25
C|TTMI|20260107|15:50:01.078048|S|68|69.89|0|68
C|TTMI|20260107|15:50:01.078063|S|74|69.89|0|74
C|TTMI|20260107|15:50:20.017275|S|164|69.89|0|164
C|TTMI|20260107|15:52:46.899748|S|25|70.04|0|25
C|TTMI|20260107|15:59:05.774716|S|75|70.18|0|75
C|TTMI|20260107|15:59:05.774717|S|25|70.18|0|25
C|TTRX|20260107|12:18:21.685788|S|1|4.55|0|1
C|TTWO|20260107|09:33:09.158067|S|2|254.385|0|2
C|TTWO|20260107|10:32:06.328042|S|25|252.465|0|25
C|TTWO|20260107|10:32:35.369501|S|25|252.45|0|25
C|TTWO|20260107|10:32:35.369587|S|25|252.45|0|25
C|TTWO|20260107|10:32:35.369656|S|25|252.45|0|25
C|TTWO|20260107|10:35:11.781179|S|25|252.78|0|25
C|TTWO|20260107|10:49:06.054054|S|25|253.69|0|25
C|TTWO|20260107|10:49:06.054087|S|69|253.69|0|69
C|TTWO|20260107|10:49:06.054156|S|6|253.69|0|6
C|TTWO|20260107|10:57:15.689517|S|1|254.67|0|1
C|TTWO|20260107|11:02:51.656073|S|25|255.04|0|25
C|TTWO|20260107|11:14:45.268214|S|100|255.145|0|100
C|TTWO|20260107|11:47:25.690140|S|100|255.845|0|100
C|TTWO|20260107|11:51:52.193920|S|25|256.255|0|25
C|TTWO|20260107|11:51:52.194041|S|25|256.255|0|25
C|TTWO|20260107|11:51:52.194109|S|50|256.255|0|50
C|TTWO|20260107|11:51:52.395818|S|25|256.25|0|25
C|TTWO|20260107|11:51:55.950945|S|100|256.41|0|100
C|TTWO|20260107|12:27:41.758190|S|38|256.79|0|38
C|TTWO|20260107|12:35:37.095465|S|25|256.77|0|25
C|TTWO|20260107|13:27:41.418976|S|1|256.76|0|1
C|TTWO|20260107|13:27:41.418995|S|73|256.76|0|73
C|TTWO|20260107|13:27:41.418996|S|1|256.76|0|1
C|TTWO|20260107|13:35:44.624291|S|4|256.67|0|4
C|TTWO|20260107|13:45:30.808893|S|7|256.79|0|7
C|TTWO|20260107|13:46:50.516372|S|25|257.025|0|25
C|TTWO|20260107|14:00:20.346426|S|4|257.19|0|4
C|TTWO|20260107|15:00:00.057355|S|25|256.36|0|25
C|TTWO|20260107|15:07:00.844110|S|25|256.35|0|25
C|TTWO|20260107|15:07:00.844125|S|75|256.35|0|75
C|TTWO|20260107|15:07:00.844154|S|25|256.35|0|25
C|TTWO|20260107|15:14:08.551431|S|100|256|0|100
C|TTWO|20260107|15:15:53.606530|S|50|256.01|0|50
C|TTWO|20260107|15:16:04.035045|S|100|255.94|0|100
C|TTWO|20260107|15:29:00.676017|S|40|255.46|0|40
C|TTWO|20260107|15:29:00.676017|S|25|255.43|0|25
C|TTWO|20260107|15:29:00.676017|S|100|255.43|0|100
C|TTWO|20260107|15:54:54.212437|S|25|256.235|0|25
C|TTWO|20260107|15:54:54.212505|S|25|256.235|0|25
C|TTWO|20260107|15:54:54.212564|S|25|256.235|0|25
C|TTWO|20260107|15:54:54.212620|S|25|256.235|0|25
C|TTWO|20260107|15:57:05.954204|S|10|256.4|0|10
C|TTWO|20260107|15:57:20.983407|S|10|256.52|0|10
C|TTWO|20260107|15:57:51.877827|S|10|256.58|0|10
C|TU|20260107|09:50:54.301844|S|4|13.15|0|4
C|TU|20260107|10:18:16.789692|S|968|13.17|0|968
C|TU|20260107|10:18:16.789692|S|32|13.17|0|32
C|TU|20260107|10:23:06.190407|S|6|13.15|0|6
C|TU|20260107|10:24:10.335516|S|6|13.15|0|6
C|TU|20260107|10:24:29.973282|S|5|13.155|0|5
C|TU|20260107|10:28:24.281938|S|1|13.15|0|1
C|TU|20260107|10:28:24.281938|S|5|13.15|0|5
C|TU|20260107|10:28:44.065162|S|6|13.15|0|6
C|TU|20260107|10:29:20.272565|S|6|13.15|0|6
C|TU|20260107|10:29:21.723598|S|100|13.16|0|100
C|TU|20260107|10:29:49.835115|S|2|13.15|0|2
C|TU|20260107|10:46:14.957109|S|16|13.17|0|16
C|TU|20260107|10:47:04.309386|S|2500|13.16|0|2500
C|TU|20260107|10:50:10.576751|S|25|13.14|0|25
C|TU|20260107|10:50:10.576751|S|75|13.14|0|75
C|TU|20260107|10:50:15.240544|S|100|13.14|0|100
C|TU|20260107|10:51:19.353138|S|500|13.14|0|500
C|TU|20260107|10:51:23.161146|S|1600|13.14|0|1600
C|TU|20260107|10:51:38.152219|S|100|13.14|0|100
C|TU|20260107|10:53:52.878755|S|100|13.15|0|100
C|TU|20260107|11:00:41.480512|S|100|13.13|0|100
C|TU|20260107|11:01:17.950484|S|100|13.13|0|100
C|TU|20260107|11:03:03.177463|S|100|13.14|0|100
C|TU|20260107|11:03:37.740431|S|8|13.14|0|8
C|TU|20260107|11:07:12.791147|S|100|13.16|0|100
C|TU|20260107|11:07:13.007151|S|1199|13.17|0|1199
C|TU|20260107|11:07:13.007513|S|1301|13.17|0|1301
C|TU|20260107|11:07:26.091211|S|74|13.17|0|74
C|TU|20260107|11:13:59.024607|S|3|13.16|0|3
C|TU|20260107|11:15:26.985830|S|99|13.19|0|99
C|TU|20260107|11:17:20.607230|S|10|13.19|0|10
C|TU|20260107|11:30:11.924945|S|200|13.21|0|200
C|TU|20260107|11:40:18.349285|S|700|13.22|0|700
C|TU|20260107|11:40:18.349416|S|600|13.22|0|600
C|TU|20260107|11:41:13.342680|S|6|13.23|0|6
C|TU|20260107|11:51:46.293545|E|100|13.22|0|100
C|TU|20260107|11:54:45.963750|S|71|13.22|0|71
C|TU|20260107|12:05:57.630493|E|100|13.22|0|100
C|TU|20260107|12:08:41.262452|S|18|13.22|0|18
C|TU|20260107|12:11:05.002786|S|1|13.21|0|1
C|TU|20260107|12:13:13.202975|S|6|13.2|0|6
C|TU|20260107|12:27:16.045436|S|40|13.19|0|40
C|TU|20260107|12:34:22.528578|S|400|13.2|0|400
C|TU|20260107|12:37:21.419393|S|40|13.19|0|40
C|TU|20260107|12:53:24.210602|S|2100|13.18|0|2100
C|TU|20260107|12:53:24.211142|S|2100|13.18|0|2100
C|TU|20260107|12:54:47.130014|S|2|13.19|0|2
C|TU|20260107|13:04:36.558441|S|40|13.19|0|40
C|TU|20260107|13:04:36.558441|S|10|13.19|0|10
C|TU|20260107|13:04:36.558441|S|30|13.19|0|30
C|TU|20260107|13:54:31.399845|S|29|13.19|0|29
C|TU|20260107|13:55:42.670582|S|26|13.19|0|26
C|TU|20260107|14:22:52.080000|S|18|13.19|0|18
C|TU|20260107|14:33:25.481903|S|194|13.18|0|194
C|TU|20260107|14:33:25.481903|S|1700|13.18|0|1700
C|TU|20260107|14:36:51.364768|S|100|13.18|0|100
C|TU|20260107|14:47:24.716295|S|5|13.16|0|5
C|TU|20260107|14:53:21.577328|S|39|13.155|0|39
C|TU|20260107|15:02:44.152772|S|6|13.15|0|6
C|TU|20260107|15:12:18.460550|S|100|13.16|0|100
C|TU|20260107|15:23:23.464644|S|100|13.15|0|100
C|TU|20260107|15:25:11.664916|S|47|13.14|0|47
C|TU|20260107|15:27:37.569142|S|900|13.15|0|900
C|TU|20260107|15:28:54.554699|S|2400|13.16|0|2400
C|TU|20260107|15:28:54.557248|S|2400|13.16|0|2400
C|TU|20260107|15:28:54.557248|S|247|13.16|0|247
C|TU|20260107|15:29:29.212944|S|47|13.165|0|47
C|TU|20260107|15:29:51.905870|S|45|13.16|0|45
C|TU|20260107|15:39:08.536422|S|9|13.16|0|9
C|TU|20260107|15:39:31.397739|S|9|13.16|0|9
C|TU|20260107|15:40:21.947610|S|9|13.16|0|9
C|TU|20260107|15:41:35.411458|S|9|13.165|0|9
C|TU|20260107|15:41:49.597730|S|9|13.16|0|9
C|TU|20260107|15:44:55.925290|S|3|13.15|0|3
C|TU|20260107|15:49:16.726887|S|3|13.16|0|3
C|TU|20260107|15:49:50.253772|S|18|13.16|0|18
C|TU|20260107|15:50:01.824179|S|2000|13.17|0|2000
C|TU|20260107|15:50:01.843374|S|100|13.17|0|100
C|TU|20260107|15:50:01.852074|S|200|13.17|0|200
C|TU|20260107|15:50:01.852678|S|200|13.17|0|200
C|TU|20260107|15:50:06.037397|S|3000|13.17|0|3000
C|TU|20260107|15:50:06.125747|S|2049|13.17|0|2049
C|TU|20260107|15:53:40.810254|S|100|13.16|0|100
C|TU|20260107|15:53:40.810254|S|100|13.16|0|100
C|TU|20260107|15:55:19.215881|S|100|13.17|0|100
C|TU|20260107|15:56:11.376715|S|400|13.15|0|400
C|TU|20260107|15:57:27.620374|S|17|13.16|0|17
C|TU|20260107|15:59:10.774535|S|8|13.16|0|8
C|TU|20260107|15:59:28.617930|S|15|13.15|0|15
C|TU|20260107|15:59:39.286109|S|20|13.15|0|20
C|TU|20260107|15:59:39.789332|S|15|13.15|0|15
C|TU|20260107|15:59:43.081083|S|3|13.15|0|3
C|TU|20260107|15:59:44.547534|S|9|13.15|0|9
C|TU|20260107|15:59:47.056177|S|4|13.15|0|4
C|TU|20260107|15:59:47.731594|S|85|13.15|0|85
C|TU|20260107|15:59:50.038105|S|12|13.15|0|12
C|TU|20260107|15:59:51.116739|S|3|13.15|0|3
C|TU|20260107|15:59:51.267040|S|33|13.15|0|33
C|TU|20260107|15:59:51.546559|S|2|13.15|0|2
C|TU|20260107|15:59:51.591616|S|19|13.15|0|19
C|TU|20260107|15:59:52.256992|S|13|13.15|0|13
C|TU|20260107|15:59:52.888002|S|2|13.15|0|2
C|TU|20260107|15:59:53.292794|S|5|13.15|0|5
C|TU|20260107|15:59:54.482579|S|25|13.15|0|25
C|TU|20260107|15:59:55.363885|S|5|13.15|0|5
C|TU|20260107|15:59:55.391208|S|507|13.15|0|507
C|TU|20260107|15:59:55.728377|S|52|13.15|0|52
C|TU|20260107|15:59:55.731807|S|420|13.15|0|420
C|TU|20260107|15:59:55.731807|S|993|13.15|0|993
C|TU|20260107|15:59:55.804343|S|83|13.15|0|83
C|TU|20260107|15:59:56.079102|S|53|13.15|0|53
C|TU|20260107|15:59:56.926145|S|47|13.15|0|47
C|TUA|20260107|10:03:07.455541|S|400|21.905|0|400
C|TUA|20260107|13:13:18.702250|S|110|21.92|0|110
C|TUA|20260107|14:09:13.294859|S|120|21.905|0|120
C|TUA|20260107|14:09:13.294953|S|113|21.905|0|113
C|TUSK|20260107|10:12:29.816941|S|94|1.9|0|94
C|TUSK|20260107|10:12:29.816960|S|6|1.9|0|6
C|TUSK|20260107|10:56:23.403334|S|100|1.92|0|100
C|TUSK|20260107|11:03:32.859481|S|23|1.91|0|23
C|TUSK|20260107|11:26:11.848601|S|78|1.91|0|78
C|TUSK|20260107|11:51:14.947926|S|100|1.92|0|100
C|TUSK|20260107|15:59:50.449635|S|6|1.935|0|6
C|TUSK|20260107|15:59:53.279517|S|21|1.935|0|21
C|TUYA|20260107|10:29:56.090207|S|100|2.26|0|100
C|TUYA|20260107|10:31:39.398954|S|100|2.25|0|100
C|TUYA|20260107|14:14:41.328775|S|22|2.27|0|22
C|TUYA|20260107|15:48:27.688502|S|300|2.27|0|300
C|TV|20260107|09:52:16.404297|S|20|2.985|0|20
C|TV|20260107|09:54:34.580798|S|20|2.985|0|20
C|TV|20260107|10:47:25.773016|S|20|2.99|0|20
C|TV|20260107|11:30:38.724581|E|20|2.985|0|20
C|TV|20260107|11:30:38.724581|E|80|2.98|0|80
C|TV|20260107|11:30:38.725479|E|20|2.98|0|20
C|TV|20260107|14:00:06.555853|S|20|2.945|0|20
C|TV|20260107|14:00:06.555853|S|20|2.945|0|20
C|TV|20260107|14:00:06.555853|S|20|2.945|0|20
C|TV|20260107|14:00:06.555854|S|21|2.945|0|21
C|TV|20260107|14:00:06.621505|S|1|2.94|0|1
C|TV|20260107|14:10:35.689442|S|20|2.925|0|20
C|TV|20260107|14:10:35.689442|S|20|2.925|0|20
C|TV|20260107|14:21:48.875344|S|20|2.925|0|20
C|TV|20260107|14:54:27.867810|S|54|2.92|0|54
C|TV|20260107|15:54:26.888319|S|160|2.91|0|160
C|TV|20260107|15:54:40.900529|S|61|2.91|0|61
C|TV|20260107|15:54:42.591472|S|58|2.91|0|58
C|TV|20260107|15:54:47.995465|S|120|2.91|0|120
C|TV|20260107|15:54:48.295546|S|60|2.91|0|60
C|TV|20260107|15:54:50.343859|S|61|2.91|0|61
C|TV|20260107|15:56:04.112742|S|12|2.9|0|12
C|TV|20260107|15:59:02.066273|S|909|2.905|0|909
C|TVGN|20260107|15:25:33.811522|S|2|.3776|0|2
C|TVGN|20260107|15:28:54.244071|S|40|.3833|0|40
C|TVGN|20260107|15:46:45.826695|S|100|.3892|0|100
C|TVGN|20260107|15:49:00.520624|S|10|.39|0|10
C|TVGN|20260107|15:49:00.520624|S|10|.39|0|10
C|TVGN|20260107|15:49:00.520624|S|1|.39|0|1
C|TVTX|20260107|09:42:32.947250|S|78|36.27|0|78
C|TVTX|20260107|09:42:32.947257|S|22|36.27|0|22
C|TVTX|20260107|10:06:51.076424|S|100|37.15|0|100
C|TVTX|20260107|10:17:10.093882|S|31|36.435|0|31
C|TVTX|20260107|10:17:10.093882|S|100|36.435|0|100
C|TVTX|20260107|10:28:27.733571|S|100|36.28|0|100
C|TVTX|20260107|10:39:38.582388|S|100|35.97|0|100
C|TVTX|20260107|10:44:52.679202|S|39|35.87|0|39
C|TVTX|20260107|10:45:13.044702|S|84|35.87|0|84
C|TVTX|20260107|10:45:13.044720|S|16|35.87|0|16
C|TVTX|20260107|11:05:12.256292|S|5|35.7|0|5
C|TVTX|20260107|11:21:10.297029|S|1|35.96|0|1
C|TVTX|20260107|11:30:31.371581|S|100|35.84|0|100
C|TVTX|20260107|12:00:11.968775|S|60|36.31|0|60
C|TVTX|20260107|12:05:10.969409|S|100|36.2|0|100
C|TVTX|20260107|12:19:05.150191|S|100|36.11|0|100
C|TVTX|20260107|13:37:18.928272|S|134|35.85|0|134
C|TVTX|20260107|14:56:37.250289|S|100|37.025|0|100
C|TVTX|20260107|15:00:17.055795|S|4|37.3|0|4
C|TVTX|20260107|15:02:28.941169|S|100|37.195|0|100
C|TVTX|20260107|15:04:42.051120|S|2|37.075|0|2
C|TVTX|20260107|15:11:00.088561|S|100|36.96|0|100
C|TVTX|20260107|15:11:19.431669|S|100|36.8|0|100
C|TVTX|20260107|15:42:53.160707|S|100|36.13|0|100
C|TVTX|20260107|15:42:53.160860|S|5|36.13|0|5
C|TVTX|20260107|15:42:53.160969|S|100|36.13|0|100
C|TVTX|20260107|15:42:53.160969|S|95|36.13|0|95
C|TVTX|20260107|15:42:53.161001|S|50|36.13|0|50
C|TVTX|20260107|15:42:53.161021|S|50|36.13|0|50
C|TVTX|20260107|15:42:53.161021|S|50|36.13|0|50
C|TVTX|20260107|15:42:53.161033|S|50|36.13|0|50
C|TVTX|20260107|15:42:53.161033|S|50|36.13|0|50
C|TVTX|20260107|15:42:53.161070|S|50|36.13|0|50
C|TVTX|20260107|15:54:07.538876|S|100|36.39|0|100
C|TVTX|20260107|15:54:49.072364|S|100|36.35|0|100
C|TVTX|20260107|15:54:49.072417|S|100|36.35|0|100
C|TVTX|20260107|15:54:49.072434|S|100|36.35|0|100
C|TVTX|20260107|15:54:49.072434|S|100|36.35|0|100
C|TVTX|20260107|15:54:49.072441|S|50|36.35|0|50
C|TVTX|20260107|15:54:49.072448|S|7|36.35|0|7
C|TVTX|20260107|15:54:49.072477|S|57|36.35|0|57
C|TVTX|20260107|15:54:49.072477|S|43|36.35|0|43
C|TVTX|20260107|15:54:49.072492|S|43|36.35|0|43
C|TVTX|20260107|15:58:47.640871|S|100|36.295|0|100
C|TW|20260107|09:36:25.298313|S|300|109.345|0|300
C|TW|20260107|09:38:20.578264|S|1|108.99|0|1
C|TW|20260107|09:42:38.995312|S|300|108.365|0|300
C|TW|20260107|09:44:58.658331|S|1|107.97|0|1
C|TW|20260107|09:44:58.658386|S|1|107.97|0|1
C|TW|20260107|09:45:25.170224|S|100|107.71|0|100
C|TW|20260107|09:47:04.272408|S|100|106.595|0|100
C|TW|20260107|09:48:24.181977|S|70|106.65|0|70
C|TW|20260107|10:12:06.705989|S|25|106.64|0|25
C|TW|20260107|10:18:57.551876|S|1|105.77|0|1
C|TW|20260107|10:25:19.609106|S|25|105.51|0|25
C|TW|20260107|10:25:25.039734|S|1|105.31|0|1
C|TW|20260107|10:25:55.406647|S|25|105.64|0|25
C|TW|20260107|10:25:55.660150|S|25|105.69|0|25
C|TW|20260107|10:25:55.660246|S|25|105.69|0|25
C|TW|20260107|10:25:55.660259|S|6|105.69|0|6
C|TW|20260107|10:25:55.660339|S|25|105.7|0|25
C|TW|20260107|10:25:55.660403|S|19|105.69|0|19
C|TW|20260107|10:34:47.605979|S|5|106.54|0|5
C|TW|20260107|10:34:47.605980|S|5|106.54|0|5
C|TW|20260107|10:34:47.606006|S|2|106.5|0|2
C|TW|20260107|10:34:47.606007|S|3|106.5|0|3
C|TW|20260107|10:39:08.224249|S|30|106.3|0|30
C|TW|20260107|10:41:23.367524|S|2|106.48|0|2
C|TW|20260107|10:43:25.708645|S|1|106.09|0|1
C|TW|20260107|10:43:25.708645|S|1|106.09|0|1
C|TW|20260107|10:45:44.347833|S|1|105.96|0|1
C|TW|20260107|10:45:44.347878|S|1|105.96|0|1
C|TW|20260107|10:45:44.348300|S|1|105.94|0|1
C|TW|20260107|10:48:53.879688|S|1|105.86|0|1
C|TW|20260107|10:48:53.879738|S|2|105.86|0|2
C|TW|20260107|10:57:54.954288|S|1|105.8|0|1
C|TW|20260107|10:57:54.954288|S|1|105.8|0|1
C|TW|20260107|11:11:59.154639|S|2|106.57|0|2
C|TW|20260107|11:11:59.154646|S|2|106.57|0|2
C|TW|20260107|11:11:59.154653|S|50|106.57|0|50
C|TW|20260107|11:11:59.154660|S|2|106.57|0|2
C|TW|20260107|11:11:59.154739|S|25|106.57|0|25
C|TW|20260107|11:12:11.152939|S|2|106.56|0|2
C|TW|20260107|11:29:14.533371|S|100|107.07|0|100
C|TW|20260107|11:29:34.849039|S|100|107.11|0|100
C|TW|20260107|11:29:48.762727|S|130|107.19|0|130
C|TW|20260107|11:37:14.932915|S|2|107|0|2
C|TW|20260107|11:39:50.747080|S|1|107.16|0|1
C|TW|20260107|11:41:33.884563|S|10|106.96|0|10
C|TW|20260107|11:41:33.884613|S|10|106.96|0|10
C|TW|20260107|11:46:06.306905|S|1|106.75|0|1
C|TW|20260107|11:49:01.021019|S|10|106.61|0|10
C|TW|20260107|11:49:01.078915|S|10|106.63|0|10
C|TW|20260107|12:13:57.919629|S|1|106.73|0|1
C|TW|20260107|12:13:59.898959|S|9|106.5|0|9
C|TW|20260107|12:53:06.439975|S|1|106.51|0|1
C|TW|20260107|13:29:21.903911|S|37|107|0|37
C|TW|20260107|13:40:36.807045|S|10|106.97|0|10
C|TW|20260107|13:53:37.922083|S|2|106.81|0|2
C|TW|20260107|15:00:41.880834|S|10|106.89|0|10
C|TW|20260107|15:00:41.880843|S|25|106.89|0|25
C|TW|20260107|15:21:57.332620|S|17|106.84|0|17
C|TW|20260107|15:30:02.362768|S|100|107.05|0|100
C|TW|20260107|15:30:44.104271|S|100|107.04|0|100
C|TW|20260107|15:32:45.266537|S|10|107.06|0|10
C|TW|20260107|15:55:52.518470|S|100|106.19|0|100
C|TW|20260107|15:59:51.271236|S|100|106.12|0|100
C|TW|20260107|15:59:54.076944|S|4|106.135|0|4
C|TW|20260107|15:59:54.442764|S|1|106.135|0|1
C|TWFG|20260107|09:49:24.687967|S|1|27.955|0|1
C|TWFG|20260107|09:49:30.985477|S|5|27.955|0|5
C|TWFG|20260107|09:49:30.985543|S|5|27.955|0|5
C|TWFG|20260107|09:49:30.985602|S|5|27.955|0|5
C|TWFG|20260107|15:54:26.061025|S|100|27.27|0|100
C|TWI|20260107|10:30:43.457994|S|100|8.14|0|100
C|TWI|20260107|11:18:12.726021|S|75|8.3|0|75
C|TWI|20260107|12:38:24.895787|S|6|8.31|0|6
C|TWI|20260107|12:46:33.234880|S|64|8.27|0|64
C|TWI|20260107|12:56:28.528569|S|56|8.23|0|56
C|TWI|20260107|12:57:17.084900|S|3|8.23|0|3
C|TWI|20260107|15:58:19.018247|S|100|8.04|0|100
C|TWI|20260107|15:58:51.400903|S|50|8.045|0|50
C|TWI|20260107|15:58:51.400976|S|50|8.045|0|50
C|TWI|20260107|15:58:51.401036|S|50|8.045|0|50
C|TWI|20260107|15:58:51.401095|S|50|8.045|0|50
C|TWI|20260107|15:59:56.975080|S|5|8.06|0|5
C|TWIN|20260107|10:03:36.902086|S|1|16.98|0|1
C|TWLO|20260107|09:30:16.562006|S|50|140.43|0|50
C|TWLO|20260107|09:35:29.066762|S|100|141.18|0|100
C|TWLO|20260107|09:40:50.993369|S|4|141.43|0|4
C|TWLO|20260107|09:41:05.967565|S|1|141.6|0|1
C|TWLO|20260107|09:51:09.343353|S|100|141.12|0|100
C|TWLO|20260107|09:51:09.343353|S|100|141.12|0|100
C|TWLO|20260107|09:57:58.871248|S|25|140.86|0|25
C|TWLO|20260107|09:57:58.871318|S|25|140.86|0|25
C|TWLO|20260107|10:00:04.362151|S|10|141.41|0|10
C|TWLO|20260107|10:00:07.559227|S|10|141.39|0|10
C|TWLO|20260107|10:00:10.247623|S|10|141.39|0|10
C|TWLO|20260107|10:00:13.141607|S|10|141.33|0|10
C|TWLO|20260107|10:00:16.303695|S|10|141.33|0|10
C|TWLO|20260107|10:00:26.238084|S|8|141.235|0|8
C|TWLO|20260107|10:08:23.864450|S|5|141.58|0|5
C|TWLO|20260107|10:17:38.561348|S|100|141.65|0|100
C|TWLO|20260107|10:23:03.208246|S|43|141.7|0|43
C|TWLO|20260107|10:23:04.676164|S|100|141.79|0|100
C|TWLO|20260107|10:24:39.879870|S|98|142.01|0|98
C|TWLO|20260107|10:25:27.685384|S|2|142.07|0|2
C|TWLO|20260107|10:28:05.912647|S|25|141.88|0|25
C|TWLO|20260107|10:31:40.944930|S|1|141.9|0|1
C|TWLO|20260107|10:31:40.944947|S|91|141.88|0|91
C|TWLO|20260107|10:31:40.945031|S|19|141.88|0|19
C|TWLO|20260107|10:31:40.945088|S|13|141.88|0|13
C|TWLO|20260107|10:31:40.945088|S|6|141.88|0|6
C|TWLO|20260107|10:37:58.032780|S|1|141.97|0|1
C|TWLO|20260107|10:38:54.599964|S|14|141.88|0|14
C|TWLO|20260107|10:38:54.599964|S|1|141.9|0|1
C|TWLO|20260107|10:38:54.725690|S|133|141.88|0|133
C|TWLO|20260107|10:40:26.531594|S|100|141.75|0|100
C|TWLO|20260107|10:42:53.586129|S|4|141.65|0|4
C|TWLO|20260107|10:42:53.586141|S|25|141.65|0|25
C|TWLO|20260107|10:42:54.074233|S|54|141.65|0|54
C|TWLO|20260107|10:48:41.559456|S|25|142.17|0|25
C|TWLO|20260107|10:48:41.559503|S|8|142.17|0|8
C|TWLO|20260107|10:48:41.559571|S|42|142.17|0|42
C|TWLO|20260107|10:54:03.482175|S|67|141.81|0|67
C|TWLO|20260107|10:55:10.958982|S|5|141.79|0|5
C|TWLO|20260107|11:00:45.004391|S|4|141.88|0|4
C|TWLO|20260107|11:00:45.004391|S|21|141.88|0|21
C|TWLO|20260107|11:00:45.004595|S|4|141.87|0|4
C|TWLO|20260107|11:00:45.004605|S|148|141.87|0|148
C|TWLO|20260107|11:21:28.505546|S|8|142.01|0|8
C|TWLO|20260107|11:21:28.505556|S|4|142.01|0|4
C|TWLO|20260107|11:24:32.956417|S|3|141.87|0|3
C|TWLO|20260107|11:24:32.956417|S|1|141.88|0|1
C|TWLO|20260107|11:24:33.001722|S|2|141.87|0|2
C|TWLO|20260107|11:24:33.001781|S|63|141.87|0|63
C|TWLO|20260107|11:41:12.496186|S|4|142.09|0|4
C|TWLO|20260107|11:46:51.648785|S|100|142.32|0|100
C|TWLO|20260107|11:58:44.205519|S|27|142.23|0|27
C|TWLO|20260107|12:00:36.630175|S|4|142.59|0|4
C|TWLO|20260107|12:00:38.854179|S|5|142.63|0|5
C|TWLO|20260107|12:42:20.142537|S|175|143.43|0|175
C|TWLO|20260107|12:47:28.095718|S|4|143.5|0|4
C|TWLO|20260107|12:55:51.496777|S|4|143.4|0|4
C|TWLO|20260107|13:15:40.988029|S|100|143.28|0|100
C|TWLO|20260107|13:47:25.526808|S|5|143.63|0|5
C|TWLO|20260107|14:51:54.920131|S|25|143.49|0|25
C|TWLO|20260107|14:51:54.920195|S|25|143.49|0|25
C|TWLO|20260107|14:52:21.196404|S|10|143.51|0|10
C|TWLO|20260107|14:53:37.527348|S|10|143.45|0|10
C|TWLO|20260107|15:41:35.967013|S|25|142.82|0|25
C|TWLO|20260107|15:45:23.282782|S|100|143.06|0|100
C|TWLO|20260107|15:49:08.568329|S|12|143.23|0|12
C|TWLO|20260107|15:49:17.995828|S|1|143.16|0|1
C|TWLO|20260107|15:52:25.337195|S|100|142.94|0|100
C|TWLO|20260107|15:52:25.337279|S|21|142.93|0|21
C|TWLO|20260107|15:52:25.337309|S|79|142.93|0|79
C|TWLO|20260107|15:53:47.326719|S|67|142.99|0|67
C|TWLO|20260107|15:55:12.574898|S|100|142.63|0|100
C|TWLO|20260107|15:55:28.063039|S|40|142.7|0|40
C|TWLO|20260107|15:57:50.180542|S|100|142.74|0|100
C|TWLO|20260107|15:59:00.607779|S|100|142.9|0|100
C|TWLO|20260107|15:59:27.672813|S|50|142.99|0|50
C|TWLO|20260107|15:59:27.673331|S|100|142.99|0|100
C|TWLO|20260107|15:59:47.805250|S|100|142.86|0|100
C|TWLO|20260107|15:59:47.843853|S|75|142.88|0|75
C|TWLO|20260107|15:59:48.138744|S|100|142.86|0|100
C|TWM|20260107|10:00:08.967558|S|100|29.74|0|100
C|TWM|20260107|10:28:06.998971|S|100|29.92|0|100
C|TWM|20260107|10:38:55.755714|S|200|29.89|0|200
C|TWM|20260107|15:57:04.505255|S|400|29.72|0|400
C|TWM|20260107|15:57:12.370541|S|100|29.72|0|100
C|TWM|20260107|15:58:13.213218|S|115|29.72|0|115
C|TWM|20260107|15:59:24.931450|S|400|29.72|0|400
C|TWO|20260107|09:35:41.339405|S|100|10.53|0|100
C|TWO|20260107|09:35:41.339406|S|100|10.53|0|100
C|TWO|20260107|09:35:41.339723|S|1|10.53|0|1
C|TWO|20260107|09:36:52.735171|S|100|10.55|0|100
C|TWO|20260107|09:36:52.735171|S|100|10.55|0|100
C|TWO|20260107|09:44:51.183223|S|3|10.55|0|3
C|TWO|20260107|09:52:41.337798|S|42|10.57|0|42
C|TWO|20260107|09:55:01.082563|S|10|10.59|0|10
C|TWO|20260107|09:57:05.227208|S|10|10.57|0|10
C|TWO|20260107|09:58:01.296013|S|10|10.57|0|10
C|TWO|20260107|10:01:19.924993|S|86|10.53|0|86
C|TWO|20260107|10:01:25.573008|S|3|10.55|0|3
C|TWO|20260107|10:01:40.921185|S|2|10.55|0|2
C|TWO|20260107|10:06:17.393792|S|6|10.55|0|6
C|TWO|20260107|10:07:49.993914|S|100|10.62|0|100
C|TWO|20260107|10:14:18.023663|S|1|10.59|0|1
C|TWO|20260107|10:16:12.444895|S|1|10.58|0|1
C|TWO|20260107|10:16:12.444895|S|100|10.58|0|100
C|TWO|20260107|10:18:52.301184|S|14|10.58|0|14
C|TWO|20260107|10:18:52.301185|S|12|10.58|0|12
C|TWO|20260107|10:18:52.301185|S|100|10.58|0|100
C|TWO|20260107|10:22:09.872667|S|100|10.58|0|100
C|TWO|20260107|10:22:09.872700|S|100|10.58|0|100
C|TWO|20260107|10:22:09.872700|S|100|10.58|0|100
C|TWO|20260107|10:22:09.872700|S|100|10.58|0|100
C|TWO|20260107|10:22:09.872701|S|47|10.58|0|47
C|TWO|20260107|10:22:09.872701|S|53|10.58|0|53
C|TWO|20260107|10:22:09.872780|S|53|10.58|0|53
C|TWO|20260107|10:22:26.995240|S|1|10.56|0|1
C|TWO|20260107|10:29:15.970986|S|34|10.57|0|34
C|TWO|20260107|10:29:50.039915|S|7|10.56|0|7
C|TWO|20260107|10:33:38.310901|S|1|10.57|0|1
C|TWO|20260107|10:43:15.594343|S|5|10.59|0|5
C|TWO|20260107|10:46:23.337203|S|100|10.58|0|100
C|TWO|20260107|10:46:43.126064|S|100|10.55|0|100
C|TWO|20260107|10:46:43.148364|S|1|10.55|0|1
C|TWO|20260107|10:47:22.978569|S|66|10.55|0|66
C|TWO|20260107|10:47:23.032037|S|1|10.54|0|1
C|TWO|20260107|10:47:25.131226|S|1|10.53|0|1
C|TWO|20260107|10:48:52.264573|S|9|10.53|0|9
C|TWO|20260107|10:48:52.264573|S|7|10.53|0|7
C|TWO|20260107|10:50:01.343886|S|2|10.53|0|2
C|TWO|20260107|10:55:08.884055|S|3|10.53|0|3
C|TWO|20260107|10:57:30.640428|S|2|10.51|0|2
C|TWO|20260107|10:57:30.640429|S|1|10.51|0|1
C|TWO|20260107|10:57:30.640429|S|1|10.51|0|1
C|TWO|20260107|11:02:17.272864|S|100|10.51|0|100
C|TWO|20260107|11:07:13.051979|S|10|10.51|0|10
C|TWO|20260107|11:07:13.051979|S|19|10.51|0|19
C|TWO|20260107|11:11:58.415399|S|1|10.49|0|1
C|TWO|20260107|11:11:58.415399|S|4|10.49|0|4
C|TWO|20260107|11:13:34.489019|S|11|10.49|0|11
C|TWO|20260107|11:14:05.456280|S|4|10.49|0|4
C|TWO|20260107|11:16:12.964108|S|45|10.49|0|45
C|TWO|20260107|11:17:20.334263|S|100|10.495|0|100
C|TWO|20260107|11:18:11.115986|S|100|10.5|0|100
C|TWO|20260107|11:18:18.452848|S|7|10.5|0|7
C|TWO|20260107|11:19:11.944918|S|12|10.52|0|12
C|TWO|20260107|11:19:30.299746|S|15|10.52|0|15
C|TWO|20260107|11:19:48.060516|S|10|10.52|0|10
C|TWO|20260107|11:21:14.403918|S|12|10.53|0|12
C|TWO|20260107|11:21:14.403918|S|12|10.53|0|12
C|TWO|20260107|11:21:14.429249|S|45|10.52|0|45
C|TWO|20260107|11:24:55.367154|S|10|10.52|0|10
C|TWO|20260107|11:25:19.658994|S|3|10.52|0|3
C|TWO|20260107|11:25:31.047916|S|46|10.52|0|46
C|TWO|20260107|11:25:36.875874|S|12|10.53|0|12
C|TWO|20260107|11:37:55.188503|S|30|10.54|0|30
C|TWO|20260107|11:39:31.436863|S|12|10.54|0|12
C|TWO|20260107|11:43:55.173565|S|19|10.55|0|19
C|TWO|20260107|11:52:44.780508|S|2|10.54|0|2
C|TWO|20260107|11:52:44.780508|S|1|10.54|0|1
C|TWO|20260107|11:53:05.939684|S|100|10.54|0|100
C|TWO|20260107|11:54:36.623527|S|1|10.54|0|1
C|TWO|20260107|11:56:56.231452|S|100|10.58|0|100
C|TWO|20260107|11:59:34.021652|S|57|10.6|0|57
C|TWO|20260107|11:59:49.429393|S|5|10.61|0|5
C|TWO|20260107|12:00:58.854627|S|4|10.6|0|4
C|TWO|20260107|12:01:33.825713|S|100|10.6|0|100
C|TWO|20260107|12:02:12.657718|S|2|10.6|0|2
C|TWO|20260107|12:05:09.448337|S|5|10.65|0|5
C|TWO|20260107|12:06:02.704006|S|76|10.695|0|76
C|TWO|20260107|12:06:52.981340|S|100|10.73|0|100
C|TWO|20260107|12:12:46.704456|S|1|10.75|0|1
C|TWO|20260107|12:12:57.693999|S|5|10.74|0|5
C|TWO|20260107|12:16:58.982016|S|5|10.75|0|5
C|TWO|20260107|12:18:15.658819|S|70|10.83|0|70
C|TWO|20260107|12:19:12.604074|S|100|10.8|0|100
C|TWO|20260107|12:23:17.849004|S|100|10.79|0|100
C|TWO|20260107|12:23:28.570052|S|40|10.82|0|40
C|TWO|20260107|12:24:26.414407|S|100|10.825|0|100
C|TWO|20260107|12:31:25.374611|S|1|10.8|0|1
C|TWO|20260107|12:34:25.249428|S|100|10.815|0|100
C|TWO|20260107|12:34:25.249586|S|100|10.815|0|100
C|TWO|20260107|12:34:25.250409|S|44|10.82|0|44
C|TWO|20260107|12:47:52.865926|S|48|10.79|0|48
C|TWO|20260107|12:52:50.625505|S|32|10.79|0|32
C|TWO|20260107|12:53:26.982157|S|100|10.82|0|100
C|TWO|20260107|12:53:27.108493|S|83|10.83|0|83
C|TWO|20260107|12:53:27.109525|S|17|10.83|0|17
C|TWO|20260107|12:53:27.132921|S|6|10.83|0|6
C|TWO|20260107|12:53:35.539818|S|57|10.84|0|57
C|TWO|20260107|12:53:35.540938|S|2|10.835|0|2
C|TWO|20260107|12:53:42.551016|S|100|10.87|0|100
C|TWO|20260107|12:54:42.461760|S|76|10.82|0|76
C|TWO|20260107|13:00:38.070556|S|10|10.85|0|10
C|TWO|20260107|13:00:47.813916|S|100|10.89|0|100
C|TWO|20260107|13:00:47.919082|S|100|10.88|0|100
C|TWO|20260107|13:00:47.953181|S|100|10.87|0|100
C|TWO|20260107|13:04:37.105367|S|13|10.9|0|13
C|TWO|20260107|13:06:13.232087|S|100|10.91|0|100
C|TWO|20260107|13:08:19.909133|S|100|10.94|0|100
C|TWO|20260107|13:10:02.907856|S|100|11.02|0|100
C|TWO|20260107|13:10:27.989132|S|100|11.05|0|100
C|TWO|20260107|13:12:29.987252|S|100|11.04|0|100
C|TWO|20260107|13:12:29.994969|S|100|11.08|0|100
C|TWO|20260107|13:12:29.997563|S|6|11.07|0|6
C|TWO|20260107|13:14:15.183409|S|100|11.15|0|100
C|TWO|20260107|13:14:52.615235|S|100|11.06|0|100
C|TWO|20260107|13:18:06.645019|S|59|10.99|0|59
C|TWO|20260107|13:18:06.645035|S|41|10.99|0|41
C|TWO|20260107|13:18:44.294759|S|100|10.99|0|100
C|TWO|20260107|13:18:44.296325|S|100|11|0|100
C|TWO|20260107|13:19:00.608710|S|18|11|0|18
C|TWO|20260107|13:21:22.697631|S|100|10.985|0|100
C|TWO|20260107|13:27:33.430125|S|100|11.02|0|100
C|TWO|20260107|13:27:48.752469|S|100|11.01|0|100
C|TWO|20260107|13:30:47.375491|S|3|11.01|0|3
C|TWO|20260107|13:31:55.267270|S|100|11.03|0|100
C|TWO|20260107|13:32:55.209541|S|100|11.05|0|100
C|TWO|20260107|13:46:09.755387|S|1|11.01|0|1
C|TWO|20260107|13:46:09.755387|S|4|11.01|0|4
C|TWO|20260107|13:49:05.211189|S|91|11|0|91
C|TWO|20260107|13:54:13.424430|S|23|11.04|0|23
C|TWO|20260107|13:59:07.656533|S|10|11.06|0|10
C|TWO|20260107|14:01:03.713464|S|5|11.03|0|5
C|TWO|20260107|14:04:11.952863|S|23|11.05|0|23
C|TWO|20260107|14:06:01.667738|S|100|11.05|0|100
C|TWO|20260107|14:08:22.012703|S|100|11.055|0|100
C|TWO|20260107|14:12:41.860794|S|25|11.04|0|25
C|TWO|20260107|14:24:46.300472|S|100|10.98|0|100
C|TWO|20260107|14:30:56.498556|S|5|10.99|0|5
C|TWO|20260107|14:35:30.630219|S|70|11.015|0|70
C|TWO|20260107|14:35:30.631179|S|58|11.02|0|58
C|TWO|20260107|14:35:30.632136|S|42|11.02|0|42
C|TWO|20260107|14:35:30.643711|S|49|11.02|0|49
C|TWO|20260107|14:37:44.235707|S|96|11.02|0|96
C|TWO|20260107|14:37:44.237465|S|96|11.03|0|96
C|TWO|20260107|14:37:44.238461|S|4|11.03|0|4
C|TWO|20260107|14:37:44.238461|S|47|11.03|0|47
C|TWO|20260107|14:37:44.239438|S|19|11.03|0|19
C|TWO|20260107|14:37:44.240385|S|13|11.03|0|13
C|TWO|20260107|14:37:44.327223|S|54|11.03|0|54
C|TWO|20260107|14:38:36.875527|S|95|11.01|0|95
C|TWO|20260107|14:38:36.876485|S|5|11.01|0|5
C|TWO|20260107|14:38:36.876485|S|9|11.01|0|9
C|TWO|20260107|14:38:49.888895|S|87|11.005|0|87
C|TWO|20260107|14:39:05.879519|S|63|11|0|63
C|TWO|20260107|14:39:06.133737|S|37|11|0|37
C|TWO|20260107|14:39:06.133737|S|15|11|0|15
C|TWO|20260107|14:39:15.580239|S|31|10.99|0|31
C|TWO|20260107|14:39:15.617010|S|67|10.99|0|67
C|TWO|20260107|14:39:20.322924|S|58|10.985|0|58
C|TWO|20260107|14:40:13.952348|S|17|10.99|0|17
C|TWO|20260107|14:40:36.780105|S|23|10.99|0|23
C|TWO|20260107|14:41:23.111957|S|53|10.99|0|53
C|TWO|20260107|14:48:45.804378|S|100|10.98|0|100
C|TWO|20260107|15:15:00.763967|S|100|10.95|0|100
C|TWO|20260107|15:15:37.821022|S|100|10.95|0|100
C|TWO|20260107|15:24:44.403427|S|1|10.89|0|1
C|TWO|20260107|15:25:31.968355|S|11|10.89|0|11
C|TWO|20260107|15:27:09.881812|S|256|10.89|0|256
C|TWO|20260107|15:27:09.882733|S|100|10.9|0|100
C|TWO|20260107|15:27:09.885137|S|100|10.91|0|100
C|TWO|20260107|15:27:09.901750|S|100|10.92|0|100
C|TWO|20260107|15:27:09.940239|S|100|10.92|0|100
C|TWO|20260107|15:27:12.105388|S|100|10.91|0|100
C|TWO|20260107|15:30:40.134510|S|2|10.91|0|2
C|TWO|20260107|15:30:40.134510|S|28|10.91|0|28
C|TWO|20260107|15:30:40.134510|S|100|10.91|0|100
C|TWO|20260107|15:30:40.134511|S|3|10.91|0|3
C|TWO|20260107|15:32:38.871397|S|4|10.84|0|4
C|TWO|20260107|15:34:47.009173|S|94|10.83|0|94
C|TWO|20260107|15:38:16.943221|S|69|10.8|0|69
C|TWO|20260107|15:38:16.943222|S|1|10.8|0|1
C|TWO|20260107|15:38:16.943222|S|1|10.8|0|1
C|TWO|20260107|15:38:20.593920|S|2|10.78|0|2
C|TWO|20260107|15:39:24.301544|S|2|10.77|0|2
C|TWO|20260107|15:39:24.347050|S|7|10.76|0|7
C|TWO|20260107|15:41:14.383299|S|2|10.75|0|2
C|TWO|20260107|15:41:50.119363|S|1|10.75|0|1
C|TWO|20260107|15:43:06.006451|S|16|10.73|0|16
C|TWO|20260107|15:43:18.877334|S|100|10.74|0|100
C|TWO|20260107|15:45:14.619731|S|100|10.71|0|100
C|TWO|20260107|15:45:17.122119|S|12|10.71|0|12
C|TWO|20260107|15:46:19.315880|S|100|10.71|0|100
C|TWO|20260107|15:46:31.682203|S|2|10.7|0|2
C|TWO|20260107|15:46:34.432215|S|26|10.7|0|26
C|TWO|20260107|15:48:24.538834|S|6|10.69|0|6
C|TWO|20260107|15:49:45.946527|S|57|10.68|0|57
C|TWO|20260107|15:50:45.335462|S|11|10.69|0|11
C|TWO|20260107|15:50:45.335462|S|10|10.69|0|10
C|TWO|20260107|15:51:10.634598|S|186|10.695|0|186
C|TWO|20260107|15:53:37.322953|S|86|10.69|0|86
C|TWO|20260107|15:54:06.815038|S|1|10.68|0|1
C|TWO|20260107|15:56:40.182095|S|100|10.7|0|100
C|TWO|20260107|15:56:52.917826|S|100|10.7|0|100
C|TWO|20260107|15:56:56.708586|S|100|10.7|0|100
C|TWO|20260107|15:56:56.708586|S|100|10.7|0|100
C|TWO|20260107|15:56:56.719298|S|40|10.7|0|40
C|TWO|20260107|15:57:04.492731|S|69|10.72|0|69
C|TWO|20260107|15:57:35.077502|S|100|10.69|0|100
C|TWO|20260107|15:57:38.414489|S|70|10.7|0|70
C|TWO|20260107|15:57:58.352580|S|100|10.71|0|100
C|TWO|20260107|15:58:45.916874|S|11|10.7|0|11
C|TWO|20260107|15:58:50.934559|S|30|10.71|0|30
C|TWO|20260107|15:58:55.974189|S|70|10.71|0|70
C|TWO|20260107|15:58:55.974190|S|30|10.71|0|30
C|TWO|20260107|15:59:47.312402|S|55|10.7|0|55
C|TWO|20260107|15:59:47.434348|S|1|10.7|0|1
C|TWO|20260107|15:59:48.510157|S|2|10.7|0|2
C|TWO|20260107|15:59:48.510337|S|42|10.7|0|42
C|TWO|20260107|15:59:48.510337|S|33|10.7|0|33
C|TWO|20260107|15:59:48.510338|S|16|10.7|0|16
C|TWO|20260107|15:59:48.693003|S|1|10.7|0|1
C|TWO|20260107|15:59:48.799236|S|1|10.7|0|1
C|TWO|20260107|15:59:49.010250|S|51|10.7|0|51
C|TWO|20260107|15:59:49.010250|S|49|10.7|0|49
C|TWO|20260107|15:59:49.064509|S|49|10.7|0|49
C|TWO|20260107|15:59:50.082853|S|9|10.69|0|9
C|TWO|20260107|15:59:50.088682|S|18|10.69|0|18
C|TWO|20260107|15:59:52.327242|S|7|10.7|0|7
C|TWO|20260107|15:59:53.102064|S|6|10.7|0|6
C|TWO|20260107|15:59:53.228781|S|40|10.7|0|40
C|TWO|20260107|15:59:54.164645|S|100|10.695|0|100
C|TWO|20260107|15:59:54.168980|S|62|10.7|0|62
C|TWO|20260107|15:59:54.168980|S|38|10.7|0|38
C|TWO|20260107|15:59:54.800017|S|6|10.69|0|6
C|TWO|20260107|15:59:55.846767|S|9|10.7|0|9
C|TWO|20260107|15:59:56.006463|S|2|10.7|0|2
C|TWO|20260107|15:59:57.236467|S|6|10.69|0|6
C|TWO|20260107|15:59:57.295134|S|3|10.69|0|3
C|TWO|20260107|15:59:57.295134|S|3|10.69|0|3
C|TWO|20260107|15:59:57.353661|S|27|10.7|0|27
C|TWO|20260107|15:59:57.353661|S|5|10.7|0|5
C|TWOX|20260107|14:36:30.427285|S|100|28.43|0|100
C|TWOX|20260107|14:43:00.494283|S|100|28.43|0|100
C|TWOX|20260107|14:49:30.917686|S|100|28.43|0|100
C|TWOX|20260107|14:55:59.645402|S|41|28.43|0|41
C|TWOX|20260107|14:58:39.656047|S|100|28.43|0|100
C|TWOX|20260107|14:59:55.131785|S|21|28.43|0|21
C|TWST|20260107|10:08:33.723521|S|2|37.34|0|2
C|TWST|20260107|10:33:27.261286|S|2|37.69|0|2
C|TWST|20260107|10:38:06.677071|S|1|37.53|0|1
C|TWST|20260107|10:44:18.565966|S|144|37.65|0|144
C|TWST|20260107|11:03:00.306995|S|100|37.205|0|100
C|TWST|20260107|11:07:17.959091|S|100|37.155|0|100
C|TWST|20260107|11:33:39.711870|S|1|37.11|0|1
C|TWST|20260107|11:47:37.191774|S|6|37.08|0|6
C|TWST|20260107|12:10:44.177372|S|8|37.235|0|8
C|TWST|20260107|12:28:14.913683|S|100|37.42|0|100
C|TWST|20260107|12:53:24.372932|S|1|37.28|0|1
C|TWST|20260107|13:18:36.761669|S|1|36.97|0|1
C|TWST|20260107|13:23:25.413343|S|1|37|0|1
C|TWST|20260107|13:40:23.597310|S|20|36.88|0|20
C|TWST|20260107|15:13:35.746656|S|1|37.12|0|1
C|TWST|20260107|15:45:17.625098|S|133|36.955|0|133
C|TWST|20260107|15:52:10.011956|S|100|36.94|0|100
C|TWST|20260107|15:54:31.858490|S|25|36.74|0|25
C|TWST|20260107|15:54:40.112328|S|5|36.76|0|5
C|TWST|20260107|15:57:43.682771|S|100|36.63|0|100
C|TWST|20260107|15:58:40.067244|S|100|36.595|0|100
C|TWST|20260107|15:59:07.050949|S|99|36.59|0|99
C|TWST|20260107|15:59:07.050949|S|1|36.585|0|1
C|TWST|20260107|15:59:32.758160|S|12|36.545|0|12
C|TWST|20260107|15:59:38.930992|S|84|36.545|0|84
C|TX|20260107|10:39:24.930002|S|4|40.45|0|4
C|TX|20260107|12:25:23.086438|S|43|40.47|0|43
C|TX|20260107|12:25:23.086438|S|57|40.46|0|57
C|TX|20260107|12:54:36.063632|S|100|40.43|0|100
C|TX|20260107|12:54:36.072580|S|100|40.4|0|100
C|TX|20260107|13:13:53.267920|S|70|40.42|0|70
C|TX|20260107|13:13:53.267920|S|30|40.41|0|30
C|TX|20260107|13:18:44.152825|S|100|40.38|0|100
C|TX|20260107|13:28:14.102828|S|23|40.37|0|23
C|TX|20260107|14:37:13.032393|S|70|40.56|0|70
C|TX|20260107|15:50:15.228636|S|1|40.71|0|1
C|TXG|20260107|09:30:11.957766|S|100|19.14|0|100
C|TXG|20260107|09:30:31.000841|S|100|19.28|0|100
C|TXG|20260107|09:33:00.347884|S|100|19.48|0|100
C|TXG|20260107|09:33:05.412794|S|100|19.48|0|100
C|TXG|20260107|09:45:23.875705|S|100|19.96|0|100
C|TXG|20260107|10:06:06.956822|S|100|19.84|0|100
C|TXG|20260107|10:06:11.392474|S|100|19.84|0|100
C|TXG|20260107|10:10:47.432379|S|3|19.91|0|3
C|TXG|20260107|10:15:54.388434|S|200|19.81|0|200
C|TXG|20260107|10:45:44.653494|S|6|20.2|0|6
C|TXG|20260107|10:45:46.037468|S|94|20.2|0|94
C|TXG|20260107|10:49:23.109828|S|100|20.065|0|100
C|TXG|20260107|10:51:46.071243|S|6|20.1|0|6
C|TXG|20260107|10:51:46.071257|S|6|20.1|0|6
C|TXG|20260107|10:55:43.189941|S|1|20.09|0|1
C|TXG|20260107|10:55:51.256434|S|12|20.07|0|12
C|TXG|20260107|11:07:17.864653|S|3|19.92|0|3
C|TXG|20260107|11:07:43.313498|S|100|19.85|0|100
C|TXG|20260107|11:27:54.248886|S|6|19.81|0|6
C|TXG|20260107|11:27:54.249744|S|1|19.81|0|1
C|TXG|20260107|11:43:22.338930|S|1|19.89|0|1
C|TXG|20260107|11:45:08.364852|S|10|19.85|0|10
C|TXG|20260107|11:46:01.976241|S|1|19.9|0|1
C|TXG|20260107|12:22:28.997167|S|2|19.96|0|2
C|TXG|20260107|12:22:28.997168|S|3|19.96|0|3
C|TXG|20260107|12:22:42.052869|S|2|19.95|0|2
C|TXG|20260107|12:25:07.095924|S|53|20.03|0|53
C|TXG|20260107|12:26:16.209971|S|1|20.04|0|1
C|TXG|20260107|12:42:49.892986|S|18|19.96|0|18
C|TXG|20260107|12:42:49.893049|S|25|19.96|0|25
C|TXG|20260107|13:29:03.442075|S|3|19.75|0|3
C|TXG|20260107|13:33:00.050999|S|110|19.82|0|110
C|TXG|20260107|13:44:57.906604|S|40|19.72|0|40
C|TXG|20260107|14:59:56.752211|S|120|20.1|0|120
C|TXG|20260107|15:50:40.241043|S|137|20.09|0|137
C|TXG|20260107|15:53:33.899526|S|100|20.05|0|100
C|TXG|20260107|15:53:33.899653|S|100|20.05|0|100
C|TXG|20260107|15:55:48.807103|S|100|20.05|0|100
C|TXG|20260107|15:55:48.807124|S|100|20.05|0|100
C|TXG|20260107|15:55:48.807235|S|100|20.05|0|100
C|TXG|20260107|15:55:48.807265|S|100|20.05|0|100
C|TXG|20260107|15:55:48.807382|S|100|20.05|0|100
C|TXG|20260107|15:55:48.807556|S|100|20.05|0|100
C|TXN|20260107|09:30:01.363535|S|60|188.41|0|60
C|TXN|20260107|09:30:13.689507|S|100|189.85|0|100
C|TXN|20260107|09:30:13.689641|S|100|189.95|0|100
C|TXN|20260107|09:30:14.059506|S|100|190.25|0|100
C|TXN|20260107|09:30:14.732280|S|100|190.25|0|100
C|TXN|20260107|09:31:16.746036|S|150|190.19|0|150
C|TXN|20260107|09:31:16.746036|S|100|190.3|0|100
C|TXN|20260107|09:31:16.746036|S|100|190.46|0|100
C|TXN|20260107|09:31:16.746037|S|50|190.64|0|50
C|TXN|20260107|09:32:22.687657|S|100|190.24|0|100
C|TXN|20260107|09:32:22.687720|S|50|190.24|0|50
C|TXN|20260107|09:32:22.688176|S|100|190.34|0|100
C|TXN|20260107|09:32:33.732820|S|100|190.14|0|100
C|TXN|20260107|09:33:34.716562|S|150|189.83|0|150
C|TXN|20260107|09:33:34.716563|S|100|190.06|0|100
C|TXN|20260107|09:33:34.716563|S|50|190.12|0|50
C|TXN|20260107|09:33:34.718053|S|100|189.79|0|100
C|TXN|20260107|09:33:34.718641|S|100|189.75|0|100
C|TXN|20260107|09:35:18.008883|S|100|188.41|0|100
C|TXN|20260107|09:35:19.245730|S|100|188.41|0|100
C|TXN|20260107|09:35:21.004132|S|4|188.41|0|4
C|TXN|20260107|09:35:21.004149|S|4|188.41|0|4
C|TXN|20260107|09:37:24.414863|S|100|188.29|0|100
C|TXN|20260107|09:38:34.545776|S|50|187.91|0|50
C|TXN|20260107|09:39:17.900001|S|20|188.13|0|20
C|TXN|20260107|09:40:04.897408|S|20|188.17|0|20
C|TXN|20260107|09:40:04.897408|S|50|188.18|0|50
C|TXN|20260107|09:40:04.899269|S|6|188.43|0|6
C|TXN|20260107|09:40:04.899279|S|6|188.43|0|6
C|TXN|20260107|09:40:04.899459|S|6|188.43|0|6
C|TXN|20260107|09:40:04.941596|S|100|188.45|0|100
C|TXN|20260107|09:41:26.512073|S|50|188.16|0|50
C|TXN|20260107|09:42:26.712675|S|100|187.69|0|100
C|TXN|20260107|09:42:55.450531|S|50|187.585|0|50
C|TXN|20260107|09:47:51.403957|S|100|187.08|0|100
C|TXN|20260107|09:48:43.351385|S|50|187.3|0|50
C|TXN|20260107|09:48:43.375625|S|50|187.305|0|50
C|TXN|20260107|09:48:43.375694|S|50|187.305|0|50
C|TXN|20260107|09:48:54.260350|S|47|187.24|0|47
C|TXN|20260107|09:51:26.431816|S|100|187.03|0|100
C|TXN|20260107|09:51:29.102204|S|100|187.06|0|100
C|TXN|20260107|09:52:00.005768|S|150|187.155|0|150
C|TXN|20260107|09:52:00.005768|S|50|187.25|0|50
C|TXN|20260107|09:53:24.884115|S|50|186.76|0|50
C|TXN|20260107|09:54:24.113276|S|64|186.36|0|64
C|TXN|20260107|09:55:54.465999|S|50|186.51|0|50
C|TXN|20260107|09:55:54.466190|S|50|186.51|0|50
C|TXN|20260107|09:55:54.616442|S|100|186.59|0|100
C|TXN|20260107|09:56:12.602498|S|100|186.375|0|100
C|TXN|20260107|09:58:32.809826|S|150|186.15|0|150
C|TXN|20260107|09:59:16.785766|S|20|185.99|0|20
C|TXN|20260107|09:59:18.535610|S|7|186.02|0|7
C|TXN|20260107|09:59:18.535635|S|7|186|0|7
C|TXN|20260107|09:59:18.535635|S|93|186.02|0|93
C|TXN|20260107|09:59:23.097456|S|100|186.04|0|100
C|TXN|20260107|10:03:32.328321|S|50|186.73|0|50
C|TXN|20260107|10:05:20.053623|S|100|186.93|0|100
C|TXN|20260107|10:07:35.943797|S|100|186.77|0|100
C|TXN|20260107|10:08:45.918004|S|100|186.93|0|100
C|TXN|20260107|10:08:51.310670|S|100|186.95|0|100
C|TXN|20260107|10:15:50.373619|S|1|186.87|0|1
C|TXN|20260107|10:15:52.224640|S|1|186.81|0|1
C|TXN|20260107|10:18:03.142432|S|5|186.47|0|5
C|TXN|20260107|10:18:30.640341|S|100|186.365|0|100
C|TXN|20260107|10:19:53.218897|S|25|186.33|0|25
C|TXN|20260107|10:20:34.742943|S|100|186.31|0|100
C|TXN|20260107|10:22:43.014615|S|100|186.6|0|100
C|TXN|20260107|10:23:11.322657|S|100|186.6|0|100
C|TXN|20260107|10:23:55.990141|S|50|186.39|0|50
C|TXN|20260107|10:24:25.062126|S|100|186.47|0|100
C|TXN|20260107|10:26:01.339412|S|100|186.48|0|100
C|TXN|20260107|10:26:51.442646|S|50|186.345|0|50
C|TXN|20260107|10:26:51.442711|S|50|186.345|0|50
C|TXN|20260107|10:29:20.495829|S|100|186.31|0|100
C|TXN|20260107|10:34:43.249506|S|100|186.42|0|100
C|TXN|20260107|10:35:41.218956|S|100|186.67|0|100
C|TXN|20260107|10:36:02.313376|S|67|186.74|0|67
C|TXN|20260107|10:36:02.313377|S|33|186.74|0|33
C|TXN|20260107|10:38:49.011303|S|95|186.96|0|95
C|TXN|20260107|10:38:53.892684|S|95|186.95|0|95
C|TXN|20260107|10:38:56.512797|S|100|186.78|0|100
C|TXN|20260107|10:38:56.537135|S|100|186.78|0|100
C|TXN|20260107|10:39:06.031798|S|100|186.62|0|100
C|TXN|20260107|10:39:37.573437|S|14|186.81|0|14
C|TXN|20260107|10:39:37.600156|S|14|186.8|0|14
C|TXN|20260107|10:40:04.687184|S|100|186.95|0|100
C|TXN|20260107|10:40:13.047671|S|1|186.9|0|1
C|TXN|20260107|10:40:14.956343|S|1|186.86|0|1
C|TXN|20260107|10:42:19.276740|S|18|187.21|0|18
C|TXN|20260107|10:42:19.276740|S|8|187.23|0|8
C|TXN|20260107|10:42:22.003915|S|8|187.25|0|8
C|TXN|20260107|10:42:22.003915|S|18|187.25|0|18
C|TXN|20260107|10:42:24.458806|S|50|187.28|0|50
C|TXN|20260107|10:42:24.458806|S|50|187.28|0|50
C|TXN|20260107|10:42:24.458807|S|100|187.3|0|100
C|TXN|20260107|10:42:24.458807|S|100|187.34|0|100
C|TXN|20260107|10:42:24.458807|S|50|187.29|0|50
C|TXN|20260107|10:42:24.790972|S|26|187.34|0|26
C|TXN|20260107|10:42:27.583154|S|26|187.34|0|26
C|TXN|20260107|10:42:30.735145|S|15|187.31|0|15
C|TXN|20260107|10:42:33.623336|S|25|187.34|0|25
C|TXN|20260107|10:46:25.409204|S|9|187.25|0|9
C|TXN|20260107|10:47:00.716855|S|50|187.255|0|50
C|TXN|20260107|10:47:00.716948|S|50|187.255|0|50
C|TXN|20260107|10:47:02.231122|S|13|187.17|0|13
C|TXN|20260107|10:47:02.231122|S|4|187.17|0|4
C|TXN|20260107|10:47:25.233371|S|7|187.09|0|7
C|TXN|20260107|10:48:26.343140|S|3|187.22|0|3
C|TXN|20260107|10:48:31.003760|S|15|187.22|0|15
C|TXN|20260107|10:49:59.160590|S|51|187.24|0|51
C|TXN|20260107|10:57:30.573372|S|20|187.2|0|20
C|TXN|20260107|10:59:08.042493|S|100|187.34|0|100
C|TXN|20260107|11:03:33.776748|S|100|187.56|0|100
C|TXN|20260107|11:03:33.776829|S|100|187.56|0|100
C|TXN|20260107|11:03:33.777019|S|100|187.56|0|100
C|TXN|20260107|11:03:33.777050|S|25|187.56|0|25
C|TXN|20260107|11:04:33.214366|S|100|187.73|0|100
C|TXN|20260107|11:04:34.476393|S|100|187.73|0|100
C|TXN|20260107|11:05:40.494734|S|100|187.5|0|100
C|TXN|20260107|11:05:44.255063|S|5|187.43|0|5
C|TXN|20260107|11:06:10.052357|S|50|187.46|0|50
C|TXN|20260107|11:06:18.498045|S|100|187.44|0|100
C|TXN|20260107|11:06:41.817541|S|100|187.42|0|100
C|TXN|20260107|11:07:52.270627|S|100|187.31|0|100
C|TXN|20260107|11:07:52.270627|S|5|187.31|0|5
C|TXN|20260107|11:08:25.532798|S|100|187.265|0|100
C|TXN|20260107|11:08:40.527665|S|100|187.45|0|100
C|TXN|20260107|11:09:08.347357|S|100|187.38|0|100
C|TXN|20260107|11:09:52.334605|S|10|187.24|0|10
C|TXN|20260107|11:10:10.065337|S|100|187.28|0|100
C|TXN|20260107|11:10:51.108686|S|9|187.1|0|9
C|TXN|20260107|11:11:15.628260|S|100|187.07|0|100
C|TXN|20260107|11:14:20.464801|S|50|186.91|0|50
C|TXN|20260107|11:14:20.465391|S|50|186.91|0|50
C|TXN|20260107|11:15:11.714300|S|50|187.1|0|50
C|TXN|20260107|11:16:19.944739|S|100|187.275|0|100
C|TXN|20260107|11:16:38.760114|S|39|187.28|0|39
C|TXN|20260107|11:16:40.035158|S|39|187.27|0|39
C|TXN|20260107|11:17:16.548571|S|61|187.28|0|61
C|TXN|20260107|11:17:16.549464|S|39|187.28|0|39
C|TXN|20260107|11:17:57.325095|S|100|187.44|0|100
C|TXN|20260107|11:20:23.242947|S|100|187.39|0|100
C|TXN|20260107|11:20:30.158438|S|100|187.38|0|100
C|TXN|20260107|11:20:31.499408|S|100|187.36|0|100
C|TXN|20260107|11:23:06.967258|S|100|187.27|0|100
C|TXN|20260107|11:24:51.502834|S|17|187.35|0|17
C|TXN|20260107|11:32:25.399071|S|50|187.44|0|50
C|TXN|20260107|11:32:59.072192|S|51|187.35|0|51
C|TXN|20260107|11:32:59.072317|S|18|187.35|0|18
C|TXN|20260107|11:32:59.072364|S|31|187.35|0|31
C|TXN|20260107|11:40:21.580592|S|80|187.31|0|80
C|TXN|20260107|11:40:21.595162|S|15|187.3|0|15
C|TXN|20260107|11:45:23.159446|S|57|187.365|0|57
C|TXN|20260107|11:45:23.159446|S|100|187.365|0|100
C|TXN|20260107|11:48:41.017563|S|100|187.29|0|100
C|TXN|20260107|11:48:41.076142|S|100|187.26|0|100
C|TXN|20260107|11:49:51.242045|S|3|187.12|0|3
C|TXN|20260107|11:50:07.249587|S|4|187.04|0|4
C|TXN|20260107|11:50:14.026967|S|41|187.04|0|41
C|TXN|20260107|11:53:35.170711|S|15|187.05|0|15
C|TXN|20260107|11:53:35.170711|S|85|187.04|0|85
C|TXN|20260107|11:53:35.170905|S|15|187.04|0|15
C|TXN|20260107|11:53:36.972950|S|24|187.01|0|24
C|TXN|20260107|11:53:39.120335|S|1|187.01|0|1
C|TXN|20260107|11:53:39.120354|S|1|187.01|0|1
C|TXN|20260107|11:54:18.250449|S|25|187.04|0|25
C|TXN|20260107|11:54:18.250470|S|11|187.04|0|11
C|TXN|20260107|11:54:49.694227|S|8|187.06|0|8
C|TXN|20260107|11:54:53.444156|S|25|187.06|0|25
C|TXN|20260107|11:55:01.836315|S|67|187.06|0|67
C|TXN|20260107|11:55:01.836315|S|1|187.07|0|1
C|TXN|20260107|11:55:01.836315|S|32|187.06|0|32
C|TXN|20260107|11:55:01.836534|S|1|187.06|0|1
C|TXN|20260107|11:56:31.290516|S|100|186.98|0|100
C|TXN|20260107|11:59:11.045517|S|100|186.98|0|100
C|TXN|20260107|11:59:34.534368|S|79|187.045|0|79
C|TXN|20260107|11:59:34.534368|S|100|187.045|0|100
C|TXN|20260107|11:59:48.987198|S|16|187.11|0|16
C|TXN|20260107|12:01:34.209310|S|100|187.23|0|100
C|TXN|20260107|12:01:48.631112|S|11|187.25|0|11
C|TXN|20260107|12:01:48.631113|S|14|187.25|0|14
C|TXN|20260107|12:06:12.453217|S|23|187.16|0|23
C|TXN|20260107|12:06:26.904574|S|5|187.08|0|5
C|TXN|20260107|12:07:34.319568|S|100|187.05|0|100
C|TXN|20260107|12:07:34.319568|S|66|187.045|0|66
C|TXN|20260107|12:07:38.225570|S|100|187.115|0|100
C|TXN|20260107|12:25:57.186441|S|500|187.16|0|500
C|TXN|20260107|12:35:58.110210|S|100|187.37|0|100
C|TXN|20260107|12:35:58.110210|S|49|187.365|0|49
C|TXN|20260107|12:38:20.283795|E|2|187.38|0|2
C|TXN|20260107|12:44:26.726738|S|100|187.515|0|100
C|TXN|20260107|12:52:13.395837|S|100|187.295|0|100
C|TXN|20260107|13:11:33.526275|S|100|187.135|0|100
C|TXN|20260107|13:19:10.038663|S|100|187.175|0|100
C|TXN|20260107|13:30:32.768389|S|100|186.78|0|100
C|TXN|20260107|13:30:32.768389|S|6|186.78|0|6
C|TXN|20260107|13:32:53.059050|S|50|186.395|0|50
C|TXN|20260107|13:33:52.031161|S|100|186.34|0|100
C|TXN|20260107|13:39:21.400317|S|50|186.44|0|50
C|TXN|20260107|13:39:38.514430|S|50|186.405|0|50
C|TXN|20260107|13:41:27.278747|S|6|186.27|0|6
C|TXN|20260107|14:00:05.139515|S|100|186.58|0|100
C|TXN|20260107|14:07:01.255265|S|66|186.58|0|66
C|TXN|20260107|14:12:14.629368|S|50|186.14|0|50
C|TXN|20260107|14:13:44.392169|S|100|186.2|0|100
C|TXN|20260107|14:13:45.788895|S|52|186.33|0|52
C|TXN|20260107|14:17:31.538548|S|100|186.34|0|100
C|TXN|20260107|14:19:16.360560|S|100|186.245|0|100
C|TXN|20260107|14:22:42.020128|S|100|186.175|0|100
C|TXN|20260107|14:22:42.020222|S|50|186.175|0|50
C|TXN|20260107|14:32:25.943522|S|100|186.34|0|100
C|TXN|20260107|14:32:26.534201|S|50|186.34|0|50
C|TXN|20260107|14:32:26.534464|S|50|186.34|0|50
C|TXN|20260107|14:36:02.117957|S|100|186.22|0|100
C|TXN|20260107|14:36:02.117957|S|100|186.2|0|100
C|TXN|20260107|14:58:28.873101|S|1|185.42|0|1
C|TXN|20260107|15:00:16.667717|S|1|185.55|0|1
C|TXN|20260107|15:00:19.569257|S|1|185.55|0|1
C|TXN|20260107|15:10:52.308950|S|1|185.35|0|1
C|TXN|20260107|15:14:37.067458|S|100|185.155|0|100
C|TXN|20260107|15:20:26.107735|S|2|185.165|0|2
C|TXN|20260107|15:23:47.196962|S|100|185.01|0|100
C|TXN|20260107|15:31:03.596376|S|100|185.12|0|100
C|TXN|20260107|15:35:08.591193|S|1|184.66|0|1
C|TXN|20260107|15:40:26.110608|S|9|184.72|0|9
C|TXN|20260107|15:44:15.849820|S|10|184.85|0|10
C|TXN|20260107|15:44:36.033577|S|100|184.87|0|100
C|TXN|20260107|15:44:36.033577|S|50|184.87|0|50
C|TXN|20260107|15:45:22.048564|S|11|184.95|0|11
C|TXN|20260107|15:46:54.792457|S|4|185.44|0|4
C|TXN|20260107|15:47:30.917396|S|8|185.6|0|8
C|TXN|20260107|15:47:30.917452|S|92|185.58|0|92
C|TXN|20260107|15:48:07.430374|S|100|185.42|0|100
C|TXN|20260107|15:50:04.131485|S|50|185.865|0|50
C|TXN|20260107|15:52:07.184264|S|50|185.975|0|50
C|TXN|20260107|15:52:07.184342|S|50|185.975|0|50
C|TXN|20260107|15:53:45.423073|S|6|186.03|0|6
C|TXN|20260107|15:53:45.423103|S|44|186.03|0|44
C|TXN|20260107|15:54:37.472119|S|25|185.98|0|25
C|TXN|20260107|15:56:12.631062|S|100|185.81|0|100
C|TXN|20260107|15:57:26.062866|S|25|185.64|0|25
C|TXN|20260107|15:57:35.099677|S|100|185.73|0|100
C|TXN|20260107|15:59:38.689746|S|75|185.86|0|75
C|TXN|20260107|15:59:43.688327|S|100|185.83|0|100
C|TXN|20260107|15:59:58.002850|S|100|185.755|0|100
C|TXNM|20260107|09:34:24.229774|S|1|58.96|0|1
C|TXNM|20260107|09:53:13.638363|S|2|58.95|0|2
C|TXNM|20260107|09:55:12.499531|S|1|58.95|0|1
C|TXNM|20260107|10:05:14.044477|S|1|58.95|0|1
C|TXNM|20260107|10:05:19.418876|S|100|58.95|0|100
C|TXNM|20260107|10:06:14.687681|S|1|58.95|0|1
C|TXNM|20260107|10:08:13.931547|S|1|58.95|0|1
C|TXNM|20260107|10:08:52.556587|S|200|58.95|0|200
C|TXNM|20260107|10:09:14.149120|S|1|58.95|0|1
C|TXNM|20260107|10:10:13.245320|S|2|58.95|0|2
C|TXNM|20260107|10:12:15.354254|S|10|58.95|0|10
C|TXNM|20260107|10:12:15.354601|S|10|58.95|0|10
C|TXNM|20260107|10:13:55.406278|S|100|58.95|0|100
C|TXNM|20260107|10:15:13.032939|S|1|58.95|0|1
C|TXNM|20260107|10:31:12.710026|S|1|58.95|0|1
C|TXNM|20260107|10:33:13.909709|S|1|58.95|0|1
C|TXNM|20260107|10:34:13.250917|S|1|58.95|0|1
C|TXNM|20260107|10:35:12.048625|S|1|58.95|0|1
C|TXNM|20260107|10:35:13.131441|S|2|58.95|0|2
C|TXNM|20260107|10:36:14.466312|S|1|58.95|0|1
C|TXNM|20260107|10:37:13.649853|S|1|58.95|0|1
C|TXNM|20260107|10:42:13.428423|S|1|58.95|0|1
C|TXNM|20260107|10:44:13.437980|S|1|58.95|0|1
C|TXNM|20260107|13:54:13.851893|S|1|59.07|0|1
C|TXNM|20260107|14:03:13.397040|S|1|59.05|0|1
C|TXNM|20260107|15:55:49.021766|S|1|59.07|0|1
C|TXRH|20260107|09:50:24.748973|S|25|180.55|0|25
C|TXRH|20260107|09:59:38.031996|S|100|180.85|0|100
C|TXRH|20260107|10:02:05.330896|S|100|180.85|0|100
C|TXRH|20260107|10:14:58.717856|S|100|180.46|0|100
C|TXRH|20260107|11:11:02.273207|S|8|182.32|0|8
C|TXRH|20260107|11:14:18.368517|S|1|182.19|0|1
C|TXRH|20260107|11:14:39.492387|S|50|181.92|0|50
C|TXRH|20260107|11:44:50.711439|S|73|182.55|0|73
C|TXRH|20260107|12:00:06.382660|S|44|181.59|0|44
C|TXRH|20260107|12:17:20.504248|S|12|181.91|0|12
C|TXRH|20260107|12:17:20.504248|S|6|181.91|0|6
C|TXRH|20260107|12:18:16.812798|S|50|181.94|0|50
C|TXRH|20260107|12:18:16.812799|S|14|181.96|0|14
C|TXRH|20260107|12:20:34.099644|S|1|182.05|0|1
C|TXRH|20260107|12:24:00.793357|S|41|182.26|0|41
C|TXRH|20260107|12:24:01.468735|S|41|182.26|0|41
C|TXRH|20260107|12:25:01.854078|S|1|182.23|0|1
C|TXRH|20260107|12:25:05.177667|S|1|182.27|0|1
C|TXRH|20260107|12:25:06.209398|S|1|182.28|0|1
C|TXRH|20260107|12:35:22.769100|S|100|182.49|0|100
C|TXRH|20260107|12:41:16.326067|S|58|182.54|0|58
C|TXRH|20260107|12:59:50.090676|S|48|182.08|0|48
C|TXRH|20260107|13:12:40.658668|S|4|181.88|0|4
C|TXRH|20260107|13:21:05.453881|S|57|182.23|0|57
C|TXRH|20260107|13:29:50.172203|S|83|181.59|0|83
C|TXRH|20260107|13:35:47.184617|S|74|181.62|0|74
C|TXRH|20260107|13:38:25.606922|S|1|181.71|0|1
C|TXRH|20260107|13:38:25.710416|S|1|181.73|0|1
C|TXRH|20260107|13:49:36.745132|S|6|181.38|0|6
C|TXRH|20260107|13:49:48.375329|S|1|181.51|0|1
C|TXRH|20260107|13:49:48.375329|S|91|181.51|0|91
C|TXRH|20260107|13:56:39.190763|S|81|181.45|0|81
C|TXRH|20260107|14:10:58.074325|S|23|181.09|0|23
C|TXRH|20260107|14:40:06.742519|S|100|180.75|0|100
C|TXRH|20260107|15:13:05.874371|S|28|179.99|0|28
C|TXRH|20260107|15:17:07.931617|S|14|180.46|0|14
C|TXRH|20260107|15:17:07.931617|S|24|180.47|0|24
C|TXRH|20260107|15:17:07.931642|S|24|180.46|0|24
C|TXRH|20260107|15:18:37.483772|S|8|180.73|0|8
C|TXRH|20260107|15:25:26.910460|S|1|180.71|0|1
C|TXRH|20260107|15:28:48.642208|S|1|180.74|0|1
C|TXRH|20260107|15:35:00.024656|S|15|181.05|0|15
C|TXRH|20260107|15:35:00.024656|S|50|181.04|0|50
C|TXRH|20260107|15:35:10.579283|S|2|181.09|0|2
C|TXRH|20260107|15:35:21.578261|S|3|181.1|0|3
C|TXRH|20260107|15:35:32.578556|S|2|181.09|0|2
C|TXRH|20260107|15:35:43.578549|S|1|181.1|0|1
C|TXRH|20260107|15:35:54.580539|S|1|181.1|0|1
C|TXRH|20260107|15:36:16.582827|S|5|181.05|0|5
C|TXRH|20260107|15:36:37.334366|S|4|181.06|0|4
C|TXRH|20260107|15:37:51.605990|S|4|181.14|0|4
C|TXRH|20260107|15:38:34.614484|S|4|181.11|0|4
C|TXRH|20260107|15:39:07.619396|S|9|181.11|0|9
C|TXRH|20260107|15:39:46.559030|S|6|180.99|0|6
C|TXRH|20260107|15:39:46.559030|S|4|180.99|0|4
C|TXRH|20260107|15:39:46.563052|S|1|181.02|0|1
C|TXRH|20260107|15:39:47.737682|S|50|180.98|0|50
C|TXRH|20260107|15:39:47.738990|S|24|180.98|0|24
C|TXRH|20260107|15:39:51.769936|S|38|180.95|0|38
C|TXRH|20260107|15:39:51.769994|S|62|180.95|0|62
C|TXRH|20260107|15:50:21.389500|S|35|180.88|0|35
C|TXRH|20260107|15:53:48.896565|S|100|180.68|0|100
C|TXRH|20260107|15:53:48.897255|S|72|180.63|0|72
C|TXRH|20260107|15:53:48.897255|S|2|180.65|0|2
C|TXRH|20260107|15:53:48.897255|S|100|180.63|0|100
C|TXRH|20260107|15:57:07.558920|S|1|180.82|0|1
C|TXRH|20260107|15:57:40.141669|S|48|180.67|0|48
C|TXRH|20260107|15:57:40.141718|S|43|180.67|0|43
C|TXRH|20260107|15:57:41.627701|S|9|180.72|0|9
C|TXRH|20260107|15:59:13.846082|S|75|180.71|0|75
C|TXRH|20260107|15:59:54.195624|S|1|180.76|0|1
C|TXRH|20260107|15:59:54.204058|S|10|180.76|0|10
C|TXT|20260107|10:04:35.656199|S|100|90.85|0|100
C|TXT|20260107|10:04:35.656279|S|100|90.84|0|100
C|TXT|20260107|10:04:35.698612|S|100|90.78|0|100
C|TXT|20260107|10:15:09.896884|S|25|90.64|0|25
C|TXT|20260107|10:34:24.250367|S|1|90.74|0|1
C|TXT|20260107|10:34:32.283134|S|10|90.75|0|10
C|TXT|20260107|10:34:32.283134|S|10|90.75|0|10
C|TXT|20260107|10:36:32.065117|S|1|90.6|0|1
C|TXT|20260107|10:36:32.065117|S|49|90.6|0|49
C|TXT|20260107|10:36:36.665085|S|51|90.6|0|51
C|TXT|20260107|10:39:10.057243|S|10|90.65|0|10
C|TXT|20260107|10:40:17.965633|S|10|90.67|0|10
C|TXT|20260107|10:41:49.172969|S|1|90.68|0|1
C|TXT|20260107|10:41:53.433438|S|9|90.68|0|9
C|TXT|20260107|10:41:53.433438|S|10|90.68|0|10
C|TXT|20260107|10:44:47.403376|S|10|90.7|0|10
C|TXT|20260107|10:51:35.773928|S|100|90.61|0|100
C|TXT|20260107|11:35:52.581150|S|100|90.55|0|100
C|TXT|20260107|11:50:57.208700|S|2|90.54|0|2
C|TXT|20260107|11:50:57.208700|S|98|90.53|0|98
C|TXT|20260107|12:20:12.104272|S|100|90.27|0|100
C|TXT|20260107|12:24:48.827600|S|25|90.3|0|25
C|TXT|20260107|12:27:31.010251|S|3|90.27|0|3
C|TXT|20260107|12:30:52.810111|S|5|90.25|0|5
C|TXT|20260107|12:30:58.017871|S|1|90.26|0|1
C|TXT|20260107|12:36:18.982258|S|46|90.13|0|46
C|TXT|20260107|12:36:18.992101|S|46|90.13|0|46
C|TXT|20260107|12:36:19.005527|S|56|90.13|0|56
C|TXT|20260107|12:43:40.143861|S|100|90.09|0|100
C|TXT|20260107|13:04:18.904089|S|18|89.97|0|18
C|TXT|20260107|14:05:16.024177|S|100|90.09|0|100
C|TXT|20260107|14:11:56.001425|S|100|89.715|0|100
C|TXT|20260107|14:12:41.904103|S|100|89.545|0|100
C|TXT|20260107|14:14:51.165402|S|25|89.365|0|25
C|TXT|20260107|14:15:09.163546|S|25|89.39|0|25
C|TXT|20260107|14:16:54.619876|S|25|89.255|0|25
C|TXT|20260107|14:16:54.619946|S|25|89.255|0|25
C|TXT|20260107|14:22:07.485857|S|25|88.66|0|25
C|TXT|20260107|14:23:01.369598|S|100|88.775|0|100
C|TXT|20260107|14:23:10.278663|S|25|88.77|0|25
C|TXT|20260107|14:23:57.106859|S|100|88.59|0|100
C|TXT|20260107|14:24:27.531975|S|21|88.34|0|21
C|TXT|20260107|14:31:45.158345|S|100|89.19|0|100
C|TXT|20260107|14:31:45.158345|S|79|89.19|0|79
C|TXT|20260107|14:38:27.660487|S|100|88.81|0|100
C|TXT|20260107|14:42:54.592883|S|90|88.84|0|90
C|TXT|20260107|14:45:34.267269|S|50|88.61|0|50
C|TXT|20260107|14:45:34.267279|S|50|88.61|0|50
C|TXT|20260107|14:45:34.267314|S|50|88.62|0|50
C|TXT|20260107|14:51:33.067790|S|11|88.7|0|11
C|TXT|20260107|14:54:08.411501|S|100|88.775|0|100
C|TXT|20260107|15:18:19.352100|S|1|88.83|0|1
C|TXT|20260107|15:23:13.822562|S|100|88.97|0|100
C|TXT|20260107|15:30:57.426164|S|4|88.88|0|4
C|TXT|20260107|15:34:03.313816|S|100|88.905|0|100
C|TXT|20260107|15:34:03.325684|S|100|88.88|0|100
C|TXT|20260107|15:45:32.804153|S|57|88.75|0|57
C|TXT|20260107|15:46:42.860987|S|4|88.885|0|4
C|TXT|20260107|15:52:11.503080|S|100|88.8|0|100
C|TXT|20260107|15:52:11.503109|S|100|88.8|0|100
C|TXT|20260107|15:56:41.065536|S|5|88.76|0|5
C|TXT|20260107|15:56:41.065578|S|95|88.76|0|95
C|TXT|20260107|15:56:41.065578|S|5|88.76|0|5
C|TXT|20260107|15:56:41.065578|S|5|88.76|0|5
C|TXT|20260107|15:56:41.065648|S|21|88.76|0|21
C|TXT|20260107|15:56:41.065649|S|66|88.76|0|66
C|TXT|20260107|15:56:41.065771|S|8|88.76|0|8
C|TXT|20260107|15:56:41.065771|S|92|88.76|0|92
C|TXT|20260107|15:56:41.065828|S|92|88.76|0|92
C|TXT|20260107|15:56:41.065828|S|8|88.76|0|8
C|TXT|20260107|15:56:41.066348|S|92|88.76|0|92
C|TXT|20260107|15:56:41.066348|S|8|88.76|0|8
C|TXT|20260107|15:56:41.066571|S|100|88.76|0|100
C|TXT|20260107|15:56:41.066571|S|100|88.76|0|100
C|TXT|20260107|15:56:41.066571|S|8|88.76|0|8
C|TXT|20260107|15:58:41.043803|S|29|88.7|0|29
C|TXT|20260107|15:59:49.514755|S|6|88.59|0|6
C|TXXD|20260107|15:13:30.626789|S|100|19.51|0|100
C|TXXD|20260107|15:17:40.516733|S|100|19.45|0|100
C|TXXD|20260107|15:17:40.516836|S|100|19.46|0|100
C|TXXD|20260107|15:17:40.516914|S|100|19.46|0|100
C|TXXS|20260107|11:32:39.297308|S|4|27.09|0|4
C|TXXS|20260107|12:36:10.422451|S|1|27.13|0|1
C|TXXS|20260107|13:04:55.306604|S|5|26.67|0|5
C|TXXS|20260107|13:07:08.215096|S|100|26.7|0|100
C|TXXS|20260107|15:28:34.639209|S|10|26.02|0|10
C|TXXS|20260107|15:41:55.341318|S|3|26.12|0|3
C|TXXS|20260107|15:55:30.281681|S|1|25.99|0|1
C|TY|20260107|10:35:19.190844|S|40|33.05|0|40
C|TYGO|20260107|11:15:54.082650|S|100|1.6|0|100
C|TYGO|20260107|11:15:54.082651|S|100|1.6|0|100
C|TYGO|20260107|11:15:54.083000|S|1|1.6|0|1
C|TYGO|20260107|11:15:54.087925|S|100|1.6|0|100
C|TYGO|20260107|11:15:54.090519|S|97|1.6|0|97
C|TYGO|20260107|11:15:54.092531|S|100|1.6|0|100
C|TYGO|20260107|12:01:22.066895|S|100|1.61|0|100
C|TYGO|20260107|14:13:13.022570|S|100|1.58|0|100
C|TYGO|20260107|14:13:13.022946|S|100|1.575|0|100
C|TYGO|20260107|14:13:13.023687|S|25|1.575|0|25
C|TYGO|20260107|14:13:13.023747|S|25|1.575|0|25
C|TYGO|20260107|14:13:13.023804|S|25|1.575|0|25
C|TYGO|20260107|14:13:13.023862|S|25|1.575|0|25
C|TYGO|20260107|14:13:13.023918|S|25|1.575|0|25
C|TYGO|20260107|14:13:13.023978|S|5|1.575|0|5
C|TYGO|20260107|14:13:13.045066|S|100|1.56|0|100
C|TYGO|20260107|14:13:13.594155|S|100|1.55|0|100
C|TYGO|20260107|14:13:13.599108|S|100|1.55|0|100
C|TYGO|20260107|14:13:13.659418|S|100|1.55|0|100
C|TYGO|20260107|14:13:15.067798|S|100|1.55|0|100
C|TYGO|20260107|14:14:15.673075|S|100|1.56|0|100
C|TYGO|20260107|14:19:05.895037|S|100|1.57|0|100
C|TYGO|20260107|14:25:01.067407|S|100|1.58|0|100
C|TYGO|20260107|14:30:03.760460|S|100|1.56|0|100
C|TYL|20260107|09:43:05.194785|S|80|444.13|0|80
C|TYL|20260107|09:43:12.240196|S|100|444.05|0|100
C|TYL|20260107|10:23:46.064796|S|25|441.65|0|25
C|TYL|20260107|11:01:25.794930|S|100|446.025|0|100
C|TYL|20260107|11:13:07.080288|S|43|447.165|0|43
C|TYL|20260107|11:40:02.782187|S|1|447.77|0|1
C|TYL|20260107|11:52:41.497460|S|25|447.34|0|25
C|TYL|20260107|12:06:25.058665|S|48|447.88|0|48
C|TYL|20260107|12:11:22.366968|S|15|447.73|0|15
C|TYL|20260107|13:43:28.538676|S|1|450.44|0|1
C|TYL|20260107|13:49:33.098147|S|40|450.1|0|40
C|TYL|20260107|13:57:52.098787|S|81|449.885|0|81
C|TYL|20260107|14:08:04.613468|S|20|449.76|0|20
C|TYL|20260107|15:14:04.796211|S|40|449.26|0|40
C|TYL|20260107|15:14:04.798199|S|60|449.26|0|60
C|TYL|20260107|15:22:10.101219|S|46|448.28|0|46
C|TYL|20260107|15:22:10.101219|S|20|448.28|0|20
C|TYL|20260107|15:35:26.047645|S|54|448.53|0|54
C|TYL|20260107|15:35:26.550061|S|4|448.53|0|4
C|TYL|20260107|15:37:57.126726|S|71|448.07|0|71
C|TYL|20260107|15:56:00.930050|S|9|448.09|0|9
C|TYL|20260107|15:56:00.930050|S|68|448.06|0|68
C|TYRA|20260107|09:34:27.683836|S|8|27.03|0|8
C|TYRA|20260107|09:34:27.683849|S|2|27.03|0|2
C|TYRA|20260107|09:34:38.096572|S|100|27.28|0|100
C|TYRA|20260107|09:43:55.252303|S|4|27.69|0|4
C|TYRA|20260107|09:43:57.425286|S|8|27.69|0|8
C|TYRA|20260107|09:57:20.311427|S|8|28.07|0|8
C|TYRA|20260107|09:57:54.550193|S|8|28.06|0|8
C|TYRA|20260107|09:58:30.392628|S|8|28.05|0|8
C|TYRA|20260107|09:58:57.631781|S|8|28.05|0|8
C|TYRA|20260107|09:59:36.146056|S|8|28.06|0|8
C|TYRA|20260107|09:59:51.128322|S|4|28.05|0|4
C|TYRA|20260107|10:02:10.349073|S|8|28.01|0|8
C|TYRA|20260107|10:02:24.406725|S|2|28.05|0|2
C|TYRA|20260107|11:09:31.097508|S|1|28.18|0|1
C|TYRA|20260107|11:25:18.594677|S|32|28.59|0|32
C|TYRA|20260107|11:25:18.600778|S|100|28.45|0|100
C|TYRA|20260107|11:42:06.433159|S|11|28.8|0|11
C|TYRA|20260107|12:09:00.059700|S|3|29.07|0|3
C|TYRA|20260107|12:09:04.465742|S|100|29.1|0|100
C|TYRA|20260107|13:51:28.369104|S|1|29.11|0|1
C|TYRA|20260107|13:52:34.833330|S|1|29.12|0|1
C|TYRA|20260107|15:19:42.283266|S|6|29.41|0|6
C|TYRA|20260107|15:19:42.283288|S|5|29.4|0|5
C|TYRA|20260107|15:19:42.283288|S|94|29.41|0|94
C|TYRA|20260107|15:24:15.105615|S|100|29.74|0|100
C|TYRA|20260107|15:24:20.430904|S|100|29.77|0|100
C|TYRA|20260107|15:24:45.958851|S|8|29.75|0|8
C|TYRA|20260107|15:24:52.287227|S|8|29.73|0|8
C|TYRA|20260107|15:25:43.594587|S|8|29.78|0|8
C|TYRA|20260107|15:26:22.217022|S|30|29.78|0|30
C|TYRA|20260107|15:45:29.429582|S|3|30.01|0|3
C|TYRA|20260107|15:45:29.456135|S|100|30.06|0|100
C|TYRA|20260107|15:54:04.513798|S|100|29.89|0|100
C|TYRA|20260107|15:54:49.807000|S|3|30.02|0|3
C|TYRA|20260107|15:56:26.110779|S|3|30.03|0|3
C|TYRA|20260107|15:56:42.246622|S|1|30.07|0|1
C|TYRA|20260107|15:58:59.158982|S|13|30.03|0|13
C|TZA|20260107|09:34:34.465203|S|2000|6.69|0|2000
C|TZA|20260107|09:36:23.715357|S|400|6.67|0|400
C|TZA|20260107|09:36:45.311844|S|2000|6.67|0|2000
C|TZA|20260107|09:36:45.520428|S|600|6.67|0|600
C|TZA|20260107|09:36:45.520516|S|1400|6.67|0|1400
C|TZA|20260107|09:36:46.079650|S|2000|6.67|0|2000
C|TZA|20260107|09:36:46.222793|S|2000|6.67|0|2000
C|TZA|20260107|09:36:46.260918|S|2000|6.67|0|2000
C|TZA|20260107|09:36:47.089667|S|2000|6.67|0|2000
C|TZA|20260107|09:37:58.032791|S|2000|6.7|0|2000
C|TZA|20260107|09:40:17.937001|S|2000|6.71|0|2000
C|TZA|20260107|09:40:48.114563|S|19|6.69|0|19
C|TZA|20260107|09:41:42.948661|S|2000|6.68|0|2000
C|TZA|20260107|09:43:42.624377|S|199|6.71|0|199
C|TZA|20260107|09:48:26.818381|S|1600|6.71|0|1600
C|TZA|20260107|09:49:01.760196|S|400|6.71|0|400
C|TZA|20260107|09:49:23.123570|S|400|6.71|0|400
C|TZA|20260107|09:50:50.985494|S|159|6.69|0|159
C|TZA|20260107|09:50:51.062749|S|400|6.69|0|400
C|TZA|20260107|09:50:51.655543|S|400|6.69|0|400
C|TZA|20260107|09:54:28.000635|S|291|6.71|0|291
C|TZA|20260107|09:54:36.137321|S|400|6.71|0|400
C|TZA|20260107|09:58:14.154437|S|400|6.72|0|400
C|TZA|20260107|10:14:54.142570|S|2000|6.81|0|2000
C|TZA|20260107|10:38:53.892003|S|54|6.765|0|54
C|TZA|20260107|10:38:59.615113|S|2000|6.8|0|2000
C|TZA|20260107|10:38:59.615113|S|1200|6.8|0|1200
C|TZA|20260107|10:38:59.615114|S|1000|6.8|0|1000
C|TZA|20260107|10:39:31.903364|S|400|6.78|0|400
C|TZA|20260107|10:41:46.915497|S|404|6.76|0|404
C|TZA|20260107|10:44:54.661528|S|2000|6.76|0|2000
C|TZA|20260107|10:49:52.716734|S|1|6.76|0|1
C|TZA|20260107|10:49:52.716734|S|900|6.76|0|900
C|TZA|20260107|10:49:52.716734|S|1200|6.76|0|1200
C|TZA|20260107|10:49:52.716734|S|2000|6.76|0|2000
C|TZA|20260107|11:40:06.867037|S|9900|6.71|0|9900
C|TZA|20260107|11:44:00.492529|S|1000|6.68|0|1000
C|TZA|20260107|11:45:00.914658|S|200|6.68|0|200
C|TZA|20260107|11:49:21.951237|S|1200|6.68|0|1200
C|TZA|20260107|11:51:40.762661|S|400|6.69|0|400
C|TZA|20260107|12:41:12.074398|S|200|6.69|0|200
C|TZA|20260107|12:46:19.154192|S|5516|6.71|0|5516
C|TZA|20260107|12:53:35.419739|S|1000|6.74|0|1000
C|TZA|20260107|12:57:24.463345|S|2000|6.74|0|2000
C|TZA|20260107|13:07:44.054287|S|404|6.75|0|404
C|TZA|20260107|14:51:09.625932|S|2000|6.71|0|2000
C|TZA|20260107|15:10:49.502107|S|1000|6.71|0|1000
C|TZA|20260107|15:47:33.078557|S|80|6.73|0|80
C|TZA|20260107|15:55:07.275937|S|2000|6.73|0|2000
C|TZA|20260107|15:55:53.699210|S|1000|6.73|0|1000
C|TZA|20260107|15:58:51.452653|S|600|6.73|0|600
C|U|20260107|10:23:53.325827|S|1|45.21|0|1
C|U|20260107|10:43:55.084359|S|90|45.38|0|90
C|U|20260107|10:46:35.287106|S|5|45.35|0|5
C|U|20260107|10:46:35.287106|S|70|45.36|0|70
C|U|20260107|10:46:35.287114|S|70|45.35|0|70
C|U|20260107|10:50:22.981735|S|40|45.37|0|40
C|U|20260107|10:50:44.898701|S|37|45.32|0|37
C|U|20260107|10:55:42.209741|S|10|45.39|0|10
C|U|20260107|11:02:36.369366|S|20|45.56|0|20
C|U|20260107|11:04:52.912156|S|100|45.51|0|100
C|U|20260107|11:27:31.479014|S|8|45.22|0|8
C|U|20260107|13:03:38.420946|S|100|45.27|0|100
C|U|20260107|13:33:10.159916|S|70|45.505|0|70
C|U|20260107|15:38:00.030546|S|20|45.57|0|20
C|U|20260107|15:38:04.460496|S|100|45.58|0|100
C|U|20260107|15:38:43.437548|S|74|45.58|0|74
C|U|20260107|15:39:03.919004|S|100|45.55|0|100
C|U|20260107|15:39:14.881743|S|100|45.54|0|100
C|U|20260107|15:42:18.284684|S|100|45.57|0|100
C|U|20260107|15:42:18.401294|S|92|45.57|0|92
C|U|20260107|15:42:48.569621|S|100|45.55|0|100
C|U|20260107|15:42:56.389499|S|100|45.55|0|100
C|U|20260107|15:45:15.895284|S|15|45.58|0|15
C|U|20260107|15:48:01.157465|S|100|45.64|0|100
C|U|20260107|15:50:00.561704|S|100|45.69|0|100
C|U|20260107|15:54:37.180395|S|70|45.65|0|70
C|U|20260107|15:59:02.363290|S|62|45.36|0|62
C|U|20260107|15:59:40.254282|S|1|45.34|0|1
C|U|20260107|15:59:40.268254|S|1|45.34|0|1
C|U|20260107|15:59:40.398251|S|1|45.34|0|1
C|U|20260107|15:59:40.934512|S|100|45.34|0|100
C|U|20260107|15:59:46.086692|S|1|45.33|0|1
C|U|20260107|15:59:46.303651|S|1|45.33|0|1
C|UA|20260107|09:30:41.485099|S|20|5.54|0|20
C|UA|20260107|09:30:57.511785|S|10|5.54|0|10
C|UA|20260107|09:31:19.415588|S|5|5.645|0|5
C|UA|20260107|09:35:27.613236|S|800|5.555|0|800
C|UA|20260107|09:35:27.613304|S|200|5.555|0|200
C|UA|20260107|09:42:27.694188|S|100|5.48|0|100
C|UA|20260107|09:42:27.694189|S|80|5.48|0|80
C|UA|20260107|09:42:27.694214|S|1100|5.48|0|1100
C|UA|20260107|09:42:27.694215|S|100|5.48|0|100
C|UA|20260107|09:48:53.190380|S|3|5.48|0|3
C|UA|20260107|09:51:36.826367|S|9|5.5|0|9
C|UA|20260107|09:52:15.889237|S|4|5.5|0|4
C|UA|20260107|09:52:15.889238|S|10|5.5|0|10
C|UA|20260107|09:53:33.292208|S|19|5.51|0|19
C|UA|20260107|09:54:41.037756|S|10|5.52|0|10
C|UA|20260107|09:56:25.568615|S|100|5.51|0|100
C|UA|20260107|09:56:37.659643|S|19|5.52|0|19
C|UA|20260107|09:59:45.402310|S|100|5.53|0|100
C|UA|20260107|09:59:45.435784|S|100|5.53|0|100
C|UA|20260107|09:59:59.562468|S|100|5.53|0|100
C|UA|20260107|10:00:30.014380|S|1|5.51|0|1
C|UA|20260107|10:01:31.468750|S|100|5.51|0|100
C|UA|20260107|10:02:19.521681|S|6|5.5|0|6
C|UA|20260107|10:02:45.080638|S|19|5.5|0|19
C|UA|20260107|10:04:31.545883|S|10|5.47|0|10
C|UA|20260107|10:04:57.437925|S|10|5.48|0|10
C|UA|20260107|10:08:53.537677|S|100|5.505|0|100
C|UA|20260107|10:09:10.764096|S|93|5.5|0|93
C|UA|20260107|10:10:19.319979|S|4|5.5|0|4
C|UA|20260107|10:11:13.687202|S|4|5.51|0|4
C|UA|20260107|10:15:06.491921|S|100|5.53|0|100
C|UA|20260107|10:15:10.712725|S|20|5.53|0|20
C|UA|20260107|10:17:40.433348|S|19|5.54|0|19
C|UA|20260107|10:20:44.878774|S|70|5.55|0|70
C|UA|20260107|10:25:59.828750|S|18|5.56|0|18
C|UA|20260107|10:37:10.810868|S|10|5.56|0|10
C|UA|20260107|10:37:19.827489|S|10|5.56|0|10
C|UA|20260107|10:37:30.979891|S|10|5.56|0|10
C|UA|20260107|10:37:33.702877|S|14|5.56|0|14
C|UA|20260107|10:37:34.108876|S|40|5.56|0|40
C|UA|20260107|10:37:37.399006|S|10|5.56|0|10
C|UA|20260107|10:38:00.549689|S|25|5.57|0|25
C|UA|20260107|10:40:21.209840|S|10|5.58|0|10
C|UA|20260107|10:40:47.722395|S|100|5.59|0|100
C|UA|20260107|10:46:11.639868|S|100|5.58|0|100
C|UA|20260107|10:46:11.640555|S|100|5.58|0|100
C|UA|20260107|10:46:11.640665|S|100|5.58|0|100
C|UA|20260107|10:46:11.641163|S|100|5.58|0|100
C|UA|20260107|10:46:17.186785|S|100|5.57|0|100
C|UA|20260107|10:47:16.981783|S|45|5.56|0|45
C|UA|20260107|10:48:39.472028|S|8|5.56|0|8
C|UA|20260107|10:48:39.472198|S|13|5.56|0|13
C|UA|20260107|10:50:25.995981|S|100|5.55|0|100
C|UA|20260107|10:50:25.998166|S|300|5.55|0|300
C|UA|20260107|10:52:43.552919|S|10|5.56|0|10
C|UA|20260107|10:52:50.437114|S|75|5.55|0|75
C|UA|20260107|10:54:09.045662|S|100|5.55|0|100
C|UA|20260107|10:56:47.231033|S|8|5.55|0|8
C|UA|20260107|11:00:39.566402|S|10|5.55|0|10
C|UA|20260107|11:11:22.046277|S|100|5.54|0|100
C|UA|20260107|11:13:29.314353|S|26|5.53|0|26
C|UA|20260107|11:13:29.314353|S|74|5.53|0|74
C|UA|20260107|11:13:29.314363|S|100|5.53|0|100
C|UA|20260107|11:18:24.852396|S|10|5.54|0|10
C|UA|20260107|11:18:59.643880|S|10|5.54|0|10
C|UA|20260107|11:23:38.035509|S|200|5.54|0|200
C|UA|20260107|11:28:41.449875|S|10|5.53|0|10
C|UA|20260107|11:39:35.356961|S|3|5.52|0|3
C|UA|20260107|11:42:03.798144|S|10|5.52|0|10
C|UA|20260107|11:42:09.586097|S|10|5.52|0|10
C|UA|20260107|11:51:05.311102|S|200|5.53|0|200
C|UA|20260107|12:00:14.279940|S|200|5.55|0|200
C|UA|20260107|12:03:08.523145|S|800|5.545|0|800
C|UA|20260107|12:03:08.523217|S|800|5.545|0|800
C|UA|20260107|12:03:08.523282|S|400|5.545|0|400
C|UA|20260107|12:06:00.724812|S|200|5.54|0|200
C|UA|20260107|12:06:19.286466|S|100|5.54|0|100
C|UA|20260107|12:06:55.668507|S|116|5.545|0|116
C|UA|20260107|12:06:55.668507|S|184|5.545|0|184
C|UA|20260107|12:07:59.869968|S|11|5.55|0|11
C|UA|20260107|12:08:03.598898|S|20|5.55|0|20
C|UA|20260107|12:08:10.004910|S|10|5.55|0|10
C|UA|20260107|12:08:33.318132|S|10|5.56|0|10
C|UA|20260107|12:16:01.893692|S|200|5.54|0|200
C|UA|20260107|12:16:32.245217|S|67|5.54|0|67
C|UA|20260107|12:19:20.243696|S|16|5.56|0|16
C|UA|20260107|12:22:52.224990|S|10|5.57|0|10
C|UA|20260107|12:23:48.346251|S|10|5.57|0|10
C|UA|20260107|12:24:22.864662|S|300|5.57|0|300
C|UA|20260107|12:27:34.410867|S|16|5.56|0|16
C|UA|20260107|12:27:39.330948|S|10|5.56|0|10
C|UA|20260107|12:27:52.751906|S|10|5.56|0|10
C|UA|20260107|12:28:00.963951|S|10|5.56|0|10
C|UA|20260107|12:28:13.459274|S|10|5.56|0|10
C|UA|20260107|12:30:12.933181|S|10|5.57|0|10
C|UA|20260107|12:31:32.219806|S|1206|5.565|0|1206
C|UA|20260107|12:32:31.689077|S|50|5.58|0|50
C|UA|20260107|12:32:32.696124|S|300|5.56|0|300
C|UA|20260107|12:32:56.105981|S|300|5.55|0|300
C|UA|20260107|12:33:04.864050|S|300|5.54|0|300
C|UA|20260107|12:33:04.864382|S|300|5.54|0|300
C|UA|20260107|12:33:22.971794|S|300|5.54|0|300
C|UA|20260107|12:34:46.227869|S|500|5.53|0|500
C|UA|20260107|12:34:46.227964|S|1000|5.53|0|1000
C|UA|20260107|12:34:46.228173|S|500|5.53|0|500
C|UA|20260107|12:34:46.228563|S|500|5.53|0|500
C|UA|20260107|12:35:15.079143|S|500|5.53|0|500
C|UA|20260107|12:40:19.206099|S|11|5.52|0|11
C|UA|20260107|12:44:24.807518|S|100|5.52|0|100
C|UA|20260107|12:46:04.244495|S|100|5.52|0|100
C|UA|20260107|12:46:10.519116|S|200|5.52|0|200
C|UA|20260107|12:46:18.587611|S|100|5.53|0|100
C|UA|20260107|12:49:53.537801|S|200|5.5|0|200
C|UA|20260107|12:50:00.018101|S|200|5.5|0|200
C|UA|20260107|12:51:16.943881|S|12|5.49|0|12
C|UA|20260107|12:51:16.943882|S|88|5.49|0|88
C|UA|20260107|13:00:07.887579|S|100|5.5|0|100
C|UA|20260107|13:00:07.889424|S|4|5.5|0|4
C|UA|20260107|13:06:16.654244|S|100|5.49|0|100
C|UA|20260107|13:14:50.996869|S|19|5.49|0|19
C|UA|20260107|13:21:48.703070|S|19|5.5|0|19
C|UA|20260107|13:22:20.430719|S|28|5.5|0|28
C|UA|20260107|13:33:39.760527|S|100|5.47|0|100
C|UA|20260107|13:33:39.760527|S|100|5.47|0|100
C|UA|20260107|13:33:39.760598|S|70|5.47|0|70
C|UA|20260107|13:33:39.760598|S|100|5.47|0|100
C|UA|20260107|13:33:39.760655|S|100|5.47|0|100
C|UA|20260107|13:33:39.760706|S|100|5.47|0|100
C|UA|20260107|13:33:39.760759|S|100|5.47|0|100
C|UA|20260107|13:33:39.760811|S|100|5.47|0|100
C|UA|20260107|13:33:39.760868|S|100|5.47|0|100
C|UA|20260107|13:33:39.760918|S|16|5.47|0|16
C|UA|20260107|13:36:48.967564|S|100|5.47|0|100
C|UA|20260107|13:36:48.967564|S|51|5.47|0|51
C|UA|20260107|13:36:48.967564|S|100|5.47|0|100
C|UA|20260107|13:36:48.967564|S|100|5.47|0|100
C|UA|20260107|13:36:48.967565|S|49|5.47|0|49
C|UA|20260107|13:36:48.968128|S|3|5.47|0|3
C|UA|20260107|13:36:48.968128|S|1|5.47|0|1
C|UA|20260107|13:36:48.968128|S|1|5.47|0|1
C|UA|20260107|13:36:48.968129|S|110|5.47|0|110
C|UA|20260107|13:36:48.968129|S|100|5.47|0|100
C|UA|20260107|13:36:52.870423|S|10|5.47|0|10
C|UA|20260107|13:38:52.631172|S|100|5.47|0|100
C|UA|20260107|13:38:52.631172|S|50|5.47|0|50
C|UA|20260107|13:38:52.631172|S|10|5.47|0|10
C|UA|20260107|13:38:52.631240|S|100|5.47|0|100
C|UA|20260107|13:38:52.631292|S|1|5.47|0|1
C|UA|20260107|13:39:13.479752|S|50|5.47|0|50
C|UA|20260107|13:40:38.824756|S|94|5.46|0|94
C|UA|20260107|13:44:10.104625|S|100|5.44|0|100
C|UA|20260107|13:45:54.485198|S|2|5.44|0|2
C|UA|20260107|13:46:38.785570|S|6|5.44|0|6
C|UA|20260107|13:46:52.155413|S|100|5.44|0|100
C|UA|20260107|13:46:52.155413|S|100|5.44|0|100
C|UA|20260107|13:46:52.155485|S|84|5.44|0|84
C|UA|20260107|13:46:52.155485|S|100|5.44|0|100
C|UA|20260107|13:46:52.155540|S|100|5.44|0|100
C|UA|20260107|13:46:52.155593|S|100|5.44|0|100
C|UA|20260107|13:46:52.155646|S|100|5.44|0|100
C|UA|20260107|13:47:01.229427|S|100|5.44|0|100
C|UA|20260107|13:47:13.229609|S|100|5.44|0|100
C|UA|20260107|13:48:37.001945|S|100|5.44|0|100
C|UA|20260107|13:53:14.074073|S|100|5.43|0|100
C|UA|20260107|13:53:14.074073|S|100|5.43|0|100
C|UA|20260107|13:53:14.074144|S|34|5.43|0|34
C|UA|20260107|13:53:14.074144|S|100|5.43|0|100
C|UA|20260107|13:53:14.074203|S|100|5.43|0|100
C|UA|20260107|13:53:14.074254|S|56|5.43|0|56
C|UA|20260107|13:53:57.255835|S|18|5.44|0|18
C|UA|20260107|13:53:57.255835|S|1|5.44|0|1
C|UA|20260107|13:53:57.255835|S|100|5.44|0|100
C|UA|20260107|13:54:20.981560|S|80|5.44|0|80
C|UA|20260107|13:54:20.981560|S|20|5.44|0|20
C|UA|20260107|13:54:39.510904|S|10|5.44|0|10
C|UA|20260107|13:54:47.987894|S|10|5.44|0|10
C|UA|20260107|13:56:19.561717|S|100|5.44|0|100
C|UA|20260107|13:56:19.561717|S|50|5.44|0|50
C|UA|20260107|13:56:19.561717|S|10|5.44|0|10
C|UA|20260107|13:56:19.561718|S|6|5.44|0|6
C|UA|20260107|13:57:44.033941|S|2|5.44|0|2
C|UA|20260107|13:57:44.033941|S|100|5.44|0|100
C|UA|20260107|13:57:44.916509|S|120|5.45|0|120
C|UA|20260107|13:57:45.991568|S|200|5.45|0|200
C|UA|20260107|13:58:03.888279|S|10|5.45|0|10
C|UA|20260107|13:58:41.051683|S|10|5.45|0|10
C|UA|20260107|13:58:41.051683|S|75|5.45|0|75
C|UA|20260107|13:58:41.051683|S|15|5.45|0|15
C|UA|20260107|13:58:43.108628|S|25|5.45|0|25
C|UA|20260107|13:58:43.108628|S|10|5.45|0|10
C|UA|20260107|13:58:43.108628|S|50|5.45|0|50
C|UA|20260107|13:59:21.882970|S|86|5.44|0|86
C|UA|20260107|13:59:21.882970|S|27|5.44|0|27
C|UA|20260107|13:59:27.002476|S|100|5.44|0|100
C|UA|20260107|13:59:27.002503|S|100|5.44|0|100
C|UA|20260107|13:59:27.002504|S|37|5.44|0|37
C|UA|20260107|14:00:38.123460|S|100|5.44|0|100
C|UA|20260107|14:00:38.123516|S|2|5.44|0|2
C|UA|20260107|14:00:43.845964|S|14|5.44|0|14
C|UA|20260107|14:00:48.262908|S|10|5.44|0|10
C|UA|20260107|14:01:37.458235|S|100|5.43|0|100
C|UA|20260107|14:01:37.458298|S|26|5.43|0|26
C|UA|20260107|14:03:31.670745|S|50|5.43|0|50
C|UA|20260107|14:03:31.670745|S|100|5.43|0|100
C|UA|20260107|14:04:05.070906|S|10|5.43|0|10
C|UA|20260107|14:04:19.685264|S|82|5.42|0|82
C|UA|20260107|14:04:52.501886|S|100|5.43|0|100
C|UA|20260107|14:06:24.159544|S|50|5.43|0|50
C|UA|20260107|14:06:57.537343|S|100|5.44|0|100
C|UA|20260107|14:06:57.537401|S|3|5.44|0|3
C|UA|20260107|14:07:10.712809|S|100|5.445|0|100
C|UA|20260107|14:10:22.806684|S|100|5.43|0|100
C|UA|20260107|14:13:56.464769|S|100|5.43|0|100
C|UA|20260107|14:14:08.084740|S|100|5.43|0|100
C|UA|20260107|14:15:53.346497|S|100|5.43|0|100
C|UA|20260107|14:15:53.346588|S|100|5.43|0|100
C|UA|20260107|14:15:53.346706|S|100|5.43|0|100
C|UA|20260107|14:15:53.346756|S|100|5.43|0|100
C|UA|20260107|14:15:53.346810|S|100|5.43|0|100
C|UA|20260107|14:15:53.346866|S|68|5.43|0|68
C|UA|20260107|14:16:09.730550|S|19|5.43|0|19
C|UA|20260107|14:16:16.413925|S|10|5.43|0|10
C|UA|20260107|14:16:29.252987|S|10|5.43|0|10
C|UA|20260107|14:16:40.784015|S|10|5.43|0|10
C|UA|20260107|14:16:50.680889|S|10|5.43|0|10
C|UA|20260107|14:16:58.342686|S|100|5.43|0|100
C|UA|20260107|14:17:06.146260|S|10|5.43|0|10
C|UA|20260107|14:17:24.434922|S|10|5.43|0|10
C|UA|20260107|14:23:58.148229|S|100|5.43|0|100
C|UA|20260107|14:23:58.148230|S|100|5.43|0|100
C|UA|20260107|14:23:58.148230|S|100|5.43|0|100
C|UA|20260107|14:23:58.148230|S|15|5.43|0|15
C|UA|20260107|14:23:58.148660|S|1|5.43|0|1
C|UA|20260107|14:23:58.148660|S|100|5.43|0|100
C|UA|20260107|14:23:58.150682|S|100|5.43|0|100
C|UA|20260107|14:23:58.152263|S|4|5.43|0|4
C|UA|20260107|14:25:54.310876|S|50|5.43|0|50
C|UA|20260107|14:25:54.310877|S|19|5.43|0|19
C|UA|20260107|14:25:54.310877|S|2|5.43|0|2
C|UA|20260107|14:25:54.310877|S|100|5.43|0|100
C|UA|20260107|14:25:54.313798|S|100|5.44|0|100
C|UA|20260107|14:27:33.088728|S|100|5.45|0|100
C|UA|20260107|14:27:33.088744|S|1|5.45|0|1
C|UA|20260107|14:27:37.933899|S|20|5.45|0|20
C|UA|20260107|14:27:41.535424|S|100|5.46|0|100
C|UA|20260107|14:28:24.971628|S|10|5.46|0|10
C|UA|20260107|14:28:24.971628|S|50|5.46|0|50
C|UA|20260107|14:28:24.971628|S|10|5.46|0|10
C|UA|20260107|14:29:47.051150|S|10|5.46|0|10
C|UA|20260107|14:29:47.051150|S|10|5.46|0|10
C|UA|20260107|14:29:47.051151|S|100|5.46|0|100
C|UA|20260107|14:30:35.432330|S|10|5.46|0|10
C|UA|20260107|14:30:54.957479|S|10|5.46|0|10
C|UA|20260107|14:31:32.868426|S|10|5.47|0|10
C|UA|20260107|14:31:32.868426|S|10|5.47|0|10
C|UA|20260107|14:31:46.501321|S|10|5.47|0|10
C|UA|20260107|14:32:36.617504|S|10|5.47|0|10
C|UA|20260107|14:32:36.617505|S|50|5.47|0|50
C|UA|20260107|14:32:36.617505|S|10|5.47|0|10
C|UA|20260107|14:34:12.275404|S|50|5.47|0|50
C|UA|20260107|14:35:23.684784|S|100|5.48|0|100
C|UA|20260107|14:35:23.685422|S|3|5.48|0|3
C|UA|20260107|14:35:36.289286|S|15|5.48|0|15
C|UA|20260107|14:35:45.412325|S|10|5.48|0|10
C|UA|20260107|14:35:55.343360|S|100|5.48|0|100
C|UA|20260107|14:35:55.343443|S|2|5.48|0|2
C|UA|20260107|14:36:01.063947|S|10|5.48|0|10
C|UA|20260107|14:36:14.853931|S|10|5.48|0|10
C|UA|20260107|14:36:20.812035|S|10|5.48|0|10
C|UA|20260107|14:36:33.036947|S|10|5.48|0|10
C|UA|20260107|14:36:43.272534|S|10|5.48|0|10
C|UA|20260107|14:36:54.393947|S|10|5.48|0|10
C|UA|20260107|14:37:03.645918|S|10|5.48|0|10
C|UA|20260107|14:37:15.540492|S|1|5.48|0|1
C|UA|20260107|14:42:28.402774|S|45|5.48|0|45
C|UA|20260107|14:42:28.402774|S|100|5.48|0|100
C|UA|20260107|14:42:28.402774|S|28|5.48|0|28
C|UA|20260107|14:42:28.402823|S|100|5.48|0|100
C|UA|20260107|14:42:28.402824|S|73|5.48|0|73
C|UA|20260107|14:42:28.402847|S|30|5.48|0|30
C|UA|20260107|14:42:34.617024|S|17|5.48|0|17
C|UA|20260107|14:42:34.617909|S|359|5.48|0|359
C|UA|20260107|14:44:54.185590|S|100|5.49|0|100
C|UA|20260107|14:44:54.185938|S|100|5.49|0|100
C|UA|20260107|14:44:54.186957|S|23|5.49|0|23
C|UA|20260107|14:46:32.937921|S|12|5.47|0|12
C|UA|20260107|14:46:51.095261|S|100|5.47|0|100
C|UA|20260107|14:46:51.095322|S|100|5.47|0|100
C|UA|20260107|14:46:51.095375|S|100|5.47|0|100
C|UA|20260107|14:46:51.095429|S|100|5.47|0|100
C|UA|20260107|14:46:51.095479|S|82|5.47|0|82
C|UA|20260107|14:46:59.310917|S|15|5.47|0|15
C|UA|20260107|14:47:06.832896|S|10|5.47|0|10
C|UA|20260107|14:47:18.363505|S|10|5.47|0|10
C|UA|20260107|14:47:26.704923|S|10|5.47|0|10
C|UA|20260107|14:47:34.582926|S|10|5.47|0|10
C|UA|20260107|14:47:47.719228|S|10|5.47|0|10
C|UA|20260107|14:47:52.249255|S|100|5.47|0|100
C|UA|20260107|14:47:52.249314|S|4|5.47|0|4
C|UA|20260107|14:47:55.503895|S|10|5.47|0|10
C|UA|20260107|14:48:05.043963|S|10|5.47|0|10
C|UA|20260107|14:48:15.676955|S|10|5.47|0|10
C|UA|20260107|14:48:26.409012|S|10|5.47|0|10
C|UA|20260107|14:48:36.709981|S|10|5.47|0|10
C|UA|20260107|14:48:50.786056|S|10|5.47|0|10
C|UA|20260107|14:49:06.291726|S|50|5.47|0|50
C|UA|20260107|14:49:06.291726|S|50|5.47|0|50
C|UA|20260107|14:49:07.382769|S|50|5.47|0|50
C|UA|20260107|14:49:13.993171|S|10|5.47|0|10
C|UA|20260107|14:52:18.015890|S|100|5.47|0|100
C|UA|20260107|14:52:18.015890|S|30|5.47|0|30
C|UA|20260107|14:52:18.015890|S|28|5.47|0|28
C|UA|20260107|14:52:18.015891|S|10|5.47|0|10
C|UA|20260107|14:52:50.287624|S|10|5.47|0|10
C|UA|20260107|14:52:59.461785|S|10|5.47|0|10
C|UA|20260107|14:53:27.459858|S|10|5.47|0|10
C|UA|20260107|14:53:55.256399|S|10|5.47|0|10
C|UA|20260107|14:54:06.027049|S|20|5.47|0|20
C|UA|20260107|14:54:28.460265|S|10|5.47|0|10
C|UA|20260107|14:55:12.906358|S|100|5.46|0|100
C|UA|20260107|14:57:17.442248|S|25|5.47|0|25
C|UA|20260107|14:58:01.690556|S|75|5.47|0|75
C|UA|20260107|14:58:01.690556|S|100|5.47|0|100
C|UA|20260107|14:58:01.690556|S|2|5.47|0|2
C|UA|20260107|14:59:11.461926|S|300|5.49|0|300
C|UA|20260107|15:00:07.228886|S|138|5.49|0|138
C|UA|20260107|15:03:57.785586|S|210|5.52|0|210
C|UA|20260107|15:03:58.203772|S|10|5.52|0|10
C|UA|20260107|15:03:58.203772|S|90|5.52|0|90
C|UA|20260107|15:06:05.655817|S|32|5.51|0|32
C|UA|20260107|15:06:05.656023|S|28|5.51|0|28
C|UA|20260107|15:06:13.892086|S|10|5.51|0|10
C|UA|20260107|15:06:21.101863|S|10|5.51|0|10
C|UA|20260107|15:06:31.223923|S|10|5.51|0|10
C|UA|20260107|15:07:28.633562|S|10|5.51|0|10
C|UA|20260107|15:08:15.352653|S|10|5.51|0|10
C|UA|20260107|15:08:15.352653|S|62|5.51|0|62
C|UA|20260107|15:09:11.416337|S|10|5.51|0|10
C|UA|20260107|15:09:11.416337|S|20|5.51|0|20
C|UA|20260107|15:09:17.324350|S|20|5.51|0|20
C|UA|20260107|15:09:41.020114|S|20|5.52|0|20
C|UA|20260107|15:09:57.770248|S|18|5.52|0|18
C|UA|20260107|15:10:44.811114|S|24|5.52|0|24
C|UA|20260107|15:10:49.042064|S|14|5.52|0|14
C|UA|20260107|15:10:52.308817|S|10|5.52|0|10
C|UA|20260107|15:11:14.211214|S|10|5.52|0|10
C|UA|20260107|15:11:17.804477|S|20|5.52|0|20
C|UA|20260107|15:11:24.193532|S|10|5.52|0|10
C|UA|20260107|15:14:07.668231|S|35|5.53|0|35
C|UA|20260107|15:14:26.403888|S|10|5.53|0|10
C|UA|20260107|15:14:48.005942|S|10|5.53|0|10
C|UA|20260107|15:15:55.536099|S|200|5.53|0|200
C|UA|20260107|15:16:02.747871|S|10|5.53|0|10
C|UA|20260107|15:16:05.817787|S|200|5.53|0|200
C|UA|20260107|15:17:47.743007|S|10|5.53|0|10
C|UA|20260107|15:17:51.326026|S|10|5.53|0|10
C|UA|20260107|15:17:56.626578|S|25|5.53|0|25
C|UA|20260107|15:18:47.404346|S|100|5.53|0|100
C|UA|20260107|15:22:47.675016|S|285|5.55|0|285
C|UA|20260107|15:26:32.156519|S|400|5.56|0|400
C|UA|20260107|15:30:44.751064|S|400|5.55|0|400
C|UA|20260107|15:30:44.751228|S|100|5.55|0|100
C|UA|20260107|15:30:44.751432|S|200|5.55|0|200
C|UA|20260107|15:32:35.745289|S|100|5.53|0|100
C|UA|20260107|15:35:20.878285|S|400|5.55|0|400
C|UA|20260107|15:36:25.608785|S|400|5.52|0|400
C|UA|20260107|15:36:25.608785|S|25|5.52|0|25
C|UA|20260107|15:36:25.611432|S|100|5.53|0|100
C|UA|20260107|15:39:44.837346|S|100|5.51|0|100
C|UA|20260107|15:39:52.741386|E|8|5.51|0|8
C|UA|20260107|15:40:54.124762|S|300|5.51|0|300
C|UA|20260107|15:42:00.044442|S|1|5.52|0|1
C|UA|20260107|15:44:13.167323|S|100|5.52|0|100
C|UA|20260107|15:44:30.388148|S|100|5.51|0|100
C|UA|20260107|15:44:30.400442|S|100|5.51|0|100
C|UA|20260107|15:45:04.473575|S|87|5.51|0|87
C|UA|20260107|15:45:04.474225|S|13|5.51|0|13
C|UA|20260107|15:45:37.117393|S|1|5.51|0|1
C|UA|20260107|15:46:54.450657|S|100|5.515|0|100
C|UA|20260107|15:48:13.343426|S|1|5.51|0|1
C|UA|20260107|15:48:14.144003|S|46|5.51|0|46
C|UA|20260107|15:48:18.431281|S|39|5.51|0|39
C|UA|20260107|15:48:24.020212|S|10|5.51|0|10
C|UA|20260107|15:48:28.378293|S|10|5.51|0|10
C|UA|20260107|15:48:33.782017|S|10|5.51|0|10
C|UA|20260107|15:48:39.235252|S|10|5.51|0|10
C|UA|20260107|15:48:44.753899|S|10|5.51|0|10
C|UA|20260107|15:48:47.539262|S|10|5.51|0|10
C|UA|20260107|15:48:52.243053|S|10|5.51|0|10
C|UA|20260107|15:48:56.091044|S|10|5.51|0|10
C|UA|20260107|15:49:01.449329|S|10|5.51|0|10
C|UA|20260107|15:49:06.032004|S|10|5.51|0|10
C|UA|20260107|15:49:09.058909|S|10|5.51|0|10
C|UA|20260107|15:49:17.011380|S|10|5.51|0|10
C|UA|20260107|15:49:27.912419|S|30|5.51|0|30
C|UA|20260107|15:49:40.668925|S|20|5.51|0|20
C|UA|20260107|15:49:43.769924|S|20|5.51|0|20
C|UA|20260107|15:49:47.757080|S|10|5.51|0|10
C|UA|20260107|15:49:50.950913|S|20|5.51|0|20
C|UA|20260107|15:49:54.616961|S|10|5.51|0|10
C|UA|20260107|15:49:55.002875|S|20|5.51|0|20
C|UA|20260107|15:50:09.590500|S|10|5.5|0|10
C|UA|20260107|15:51:56.977648|S|67|5.49|0|67
C|UA|20260107|15:52:02.841016|S|60|5.49|0|60
C|UA|20260107|15:52:08.139949|S|10|5.49|0|10
C|UA|20260107|15:52:11.615961|S|10|5.49|0|10
C|UA|20260107|15:52:21.235944|S|10|5.49|0|10
C|UA|20260107|15:52:24.817964|S|10|5.49|0|10
C|UA|20260107|15:52:27.528944|S|10|5.49|0|10
C|UA|20260107|15:52:48.566814|S|10|5.5|0|10
C|UA|20260107|15:52:52.749392|S|10|5.5|0|10
C|UA|20260107|15:52:58.404129|S|10|5.5|0|10
C|UA|20260107|15:53:03.630676|S|10|5.5|0|10
C|UA|20260107|15:53:10.836000|S|20|5.5|0|20
C|UA|20260107|15:53:26.035896|S|100|5.5|0|100
C|UA|20260107|15:53:26.036475|S|12|5.5|0|12
C|UA|20260107|15:53:26.305629|S|100|5.5|0|100
C|UA|20260107|15:53:53.859969|S|12|5.49|0|12
C|UA|20260107|15:54:14.514360|S|104|5.5|0|104
C|UA|20260107|15:54:40.490458|S|1|5.5|0|1
C|UA|20260107|15:55:13.474872|S|180|5.5|0|180
C|UA|20260107|15:55:13.474872|S|1|5.5|0|1
C|UA|20260107|15:55:53.586586|S|54|5.5|0|54
C|UA|20260107|15:55:53.586586|S|46|5.5|0|46
C|UA|20260107|15:56:09.704338|S|80|5.5|0|80
C|UA|20260107|15:56:09.704338|S|15|5.5|0|15
C|UA|20260107|15:56:09.704338|S|10|5.5|0|10
C|UA|20260107|15:56:14.237320|S|17|5.5|0|17
C|UA|20260107|15:56:21.018878|S|10|5.5|0|10
C|UA|20260107|15:56:28.060924|S|10|5.5|0|10
C|UA|20260107|15:56:42.679905|S|10|5.5|0|10
C|UA|20260107|15:56:44.692867|S|40|5.5|0|40
C|UA|20260107|15:56:48.909991|S|20|5.5|0|20
C|UA|20260107|15:56:56.038012|S|20|5.5|0|20
C|UA|20260107|15:57:01.007225|S|20|5.5|0|20
C|UA|20260107|15:57:01.249140|S|10|5.5|0|10
C|UA|20260107|15:57:04.286020|S|20|5.5|0|20
C|UA|20260107|15:57:22.526865|S|100|5.49|0|100
C|UA|20260107|15:57:28.458111|S|100|5.49|0|100
C|UA|20260107|15:58:24.906308|S|49|5.495|0|49
C|UA|20260107|15:58:49.073816|S|7|5.49|0|7
C|UA|20260107|15:58:53.700144|S|27|5.485|0|27
C|UA|20260107|15:59:20.532173|S|27|5.485|0|27
C|UA|20260107|15:59:39.524523|S|1|5.5|0|1
C|UA|20260107|15:59:39.717112|S|2|5.5|0|2
C|UA|20260107|15:59:39.819054|S|4|5.5|0|4
C|UA|20260107|15:59:40.278851|S|2|5.5|0|2
C|UA|20260107|15:59:40.396136|S|10|5.5|0|10
C|UA|20260107|15:59:40.599176|S|10|5.5|0|10
C|UA|20260107|15:59:41.002834|S|171|5.5|0|171
C|UA|20260107|15:59:41.002834|S|900|5.5|0|900
C|UA|20260107|15:59:42.256994|S|200|5.495|0|200
C|UA|20260107|15:59:42.544979|S|100|5.495|0|100
C|UA|20260107|15:59:47.427471|S|73|5.5|0|73
C|UA|20260107|15:59:48.425541|S|63|5.49|0|63
C|UA|20260107|15:59:49.353320|S|40|5.5|0|40
C|UA|20260107|15:59:49.987712|S|30|5.5|0|30
C|UA|20260107|15:59:49.988044|S|5|5.5|0|5
C|UA|20260107|15:59:49.993434|S|65|5.5|0|65
C|UA|20260107|15:59:50.012884|S|1|5.49|0|1
C|UA|20260107|15:59:50.015589|S|60|5.5|0|60
C|UA|20260107|15:59:50.015589|S|340|5.5|0|340
C|UA|20260107|15:59:50.016355|S|760|5.5|0|760
C|UA|20260107|15:59:50.396660|S|50|5.495|0|50
C|UA|20260107|15:59:51.170131|S|58|5.495|0|58
C|UA|20260107|15:59:51.170131|S|1441|5.495|0|1441
C|UA|20260107|15:59:51.327852|S|89|5.495|0|89
C|UA|20260107|15:59:51.445657|S|50|5.495|0|50
C|UA|20260107|15:59:52.496274|S|42|5.505|0|42
C|UA|20260107|15:59:52.549249|S|200|5.51|0|200
C|UA|20260107|15:59:52.549249|S|510|5.51|0|510
C|UA|20260107|15:59:52.549249|S|92|5.505|0|92
C|UA|20260107|15:59:55.065830|S|67|5.505|0|67
C|UA|20260107|15:59:56.007984|S|64|5.49|0|64
C|UA|20260107|15:59:56.345236|S|6|5.495|0|6
C|UA|20260107|15:59:56.806217|S|28|5.49|0|28
C|UAA|20260107|09:30:57.510464|S|100|5.81|0|100
C|UAA|20260107|09:30:57.510669|S|400|5.81|0|400
C|UAA|20260107|09:31:11.324695|S|100|5.845|0|100
C|UAA|20260107|09:31:11.325287|S|31|5.845|0|31
C|UAA|20260107|09:31:11.325287|S|6|5.85|0|6
C|UAA|20260107|09:31:39.874806|S|100|5.825|0|100
C|UAA|20260107|09:32:37.109505|S|100|5.73|0|100
C|UAA|20260107|09:34:53.663122|S|100|5.74|0|100
C|UAA|20260107|09:35:27.631706|S|823|5.78|0|823
C|UAA|20260107|09:37:01.237997|S|150|5.815|0|150
C|UAA|20260107|09:38:12.294212|S|100|5.77|0|100
C|UAA|20260107|09:38:12.294221|S|11|5.77|0|11
C|UAA|20260107|09:39:36.565497|S|206|5.725|0|206
C|UAA|20260107|09:41:46.579337|S|100|5.72|0|100
C|UAA|20260107|09:41:50.948056|S|950|5.695|0|950
C|UAA|20260107|09:48:04.487839|S|8|5.665|0|8
C|UAA|20260107|09:48:04.487922|S|4|5.665|0|4
C|UAA|20260107|09:48:04.487979|S|2|5.665|0|2
C|UAA|20260107|09:48:04.566030|S|1|5.665|0|1
C|UAA|20260107|09:49:14.318558|S|70|5.69|0|70
C|UAA|20260107|09:50:58.227453|S|100|5.71|0|100
C|UAA|20260107|09:51:05.004548|S|24|5.71|0|24
C|UAA|20260107|09:52:34.009740|S|100|5.71|0|100
C|UAA|20260107|09:52:34.009740|S|100|5.71|0|100
C|UAA|20260107|09:58:02.081802|S|100|5.72|0|100
C|UAA|20260107|09:58:02.911488|S|1|5.72|0|1
C|UAA|20260107|09:59:10.528526|S|19|5.72|0|19
C|UAA|20260107|10:01:55.430829|S|100|5.7|0|100
C|UAA|20260107|10:02:19.522822|S|100|5.7|0|100
C|UAA|20260107|10:03:13.356987|S|47|5.67|0|47
C|UAA|20260107|10:03:27.842520|S|100|5.67|0|100
C|UAA|20260107|10:04:46.155313|S|1|5.66|0|1
C|UAA|20260107|10:04:46.284664|S|20|5.66|0|20
C|UAA|20260107|10:07:50.815418|S|100|5.67|0|100
C|UAA|20260107|10:07:50.870191|S|100|5.68|0|100
C|UAA|20260107|10:07:50.923555|S|100|5.68|0|100
C|UAA|20260107|10:07:50.931780|S|100|5.68|0|100
C|UAA|20260107|10:08:18.430286|S|100|5.68|0|100
C|UAA|20260107|10:08:29.490628|S|100|5.68|0|100
C|UAA|20260107|10:08:53.533295|S|99|5.69|0|99
C|UAA|20260107|10:08:54.057209|S|100|5.69|0|100
C|UAA|20260107|10:08:54.065346|S|100|5.69|0|100
C|UAA|20260107|10:08:54.073774|S|100|5.69|0|100
C|UAA|20260107|10:09:07.769041|S|4|5.7|0|4
C|UAA|20260107|10:09:07.794942|S|31|5.7|0|31
C|UAA|20260107|10:12:02.549398|S|100|5.71|0|100
C|UAA|20260107|10:12:02.566641|S|100|5.71|0|100
C|UAA|20260107|10:12:02.710949|S|100|5.71|0|100
C|UAA|20260107|10:14:37.825313|S|100|5.72|0|100
C|UAA|20260107|10:16:08.874758|S|23|5.73|0|23
C|UAA|20260107|10:16:09.132775|S|28|5.73|0|28
C|UAA|20260107|10:16:40.567314|S|100|5.73|0|100
C|UAA|20260107|10:16:40.937409|S|100|5.735|0|100
C|UAA|20260107|10:17:11.132356|S|100|5.75|0|100
C|UAA|20260107|10:19:22.560108|S|100|5.74|0|100
C|UAA|20260107|10:20:00.667379|S|65|5.74|0|65
C|UAA|20260107|10:20:07.364230|S|21|5.745|0|21
C|UAA|20260107|10:22:03.519933|S|100|5.76|0|100
C|UAA|20260107|10:22:14.882485|S|100|5.77|0|100
C|UAA|20260107|10:22:18.277584|S|100|5.76|0|100
C|UAA|20260107|10:22:22.915987|S|1|5.76|0|1
C|UAA|20260107|10:23:29.438311|S|100|5.77|0|100
C|UAA|20260107|10:23:29.438370|S|9|5.77|0|9
C|UAA|20260107|10:24:31.841625|S|100|5.77|0|100
C|UAA|20260107|10:25:01.217857|S|100|5.77|0|100
C|UAA|20260107|10:25:06.700729|S|100|5.77|0|100
C|UAA|20260107|10:25:55.666806|S|100|5.77|0|100
C|UAA|20260107|10:26:56.406546|S|100|5.76|0|100
C|UAA|20260107|10:27:33.184909|S|1|5.77|0|1
C|UAA|20260107|10:27:53.852217|S|100|5.77|0|100
C|UAA|20260107|10:29:11.577465|S|633|5.765|0|633
C|UAA|20260107|10:29:22.313245|S|16|5.76|0|16
C|UAA|20260107|10:29:56.606332|S|100|5.75|0|100
C|UAA|20260107|10:30:02.595769|S|100|5.75|0|100
C|UAA|20260107|10:30:02.608525|S|21|5.75|0|21
C|UAA|20260107|10:31:19.113916|S|100|5.75|0|100
C|UAA|20260107|10:31:45.199353|S|100|5.75|0|100
C|UAA|20260107|10:35:29.943418|S|100|5.77|0|100
C|UAA|20260107|10:38:54.593955|S|100|5.78|0|100
C|UAA|20260107|10:39:10.265578|S|21|5.79|0|21
C|UAA|20260107|10:39:17.459235|S|13|5.79|0|13
C|UAA|20260107|10:40:27.413645|S|100|5.79|0|100
C|UAA|20260107|10:41:13.741503|S|100|5.82|0|100
C|UAA|20260107|10:41:13.879954|E|3|5.82|0|3
C|UAA|20260107|10:41:20.560386|S|97|5.82|0|97
C|UAA|20260107|10:41:20.568611|S|100|5.82|0|100
C|UAA|20260107|10:41:20.576865|S|100|5.82|0|100
C|UAA|20260107|10:41:20.584882|S|100|5.82|0|100
C|UAA|20260107|10:42:31.760539|S|200|5.82|0|200
C|UAA|20260107|10:42:32.786009|S|154|5.82|0|154
C|UAA|20260107|10:42:32.889002|S|100|5.82|0|100
C|UAA|20260107|10:42:32.898928|S|100|5.82|0|100
C|UAA|20260107|10:42:32.907241|S|100|5.82|0|100
C|UAA|20260107|10:42:32.915597|S|100|5.82|0|100
C|UAA|20260107|10:42:32.923675|S|100|5.82|0|100
C|UAA|20260107|10:42:32.931868|S|100|5.82|0|100
C|UAA|20260107|10:42:32.939961|S|100|5.82|0|100
C|UAA|20260107|10:42:32.948079|S|100|5.82|0|100
C|UAA|20260107|10:42:39.165888|S|300|5.83|0|300
C|UAA|20260107|10:42:39.165899|S|300|5.83|0|300
C|UAA|20260107|10:42:39.166083|S|10|5.83|0|10
C|UAA|20260107|10:42:40.032555|S|200|5.83|0|200
C|UAA|20260107|10:43:07.345806|S|62|5.84|0|62
C|UAA|20260107|10:43:09.598359|E|1|5.84|0|1
C|UAA|20260107|10:43:17.179216|S|100|5.84|0|100
C|UAA|20260107|10:43:17.187441|S|100|5.84|0|100
C|UAA|20260107|10:43:17.195672|S|100|5.84|0|100
C|UAA|20260107|10:43:17.203967|S|100|5.84|0|100
C|UAA|20260107|10:43:17.212087|S|100|5.84|0|100
C|UAA|20260107|10:43:17.220091|S|100|5.84|0|100
C|UAA|20260107|10:44:17.519111|S|100|5.84|0|100
C|UAA|20260107|10:44:40.408268|S|8|5.85|0|8
C|UAA|20260107|10:46:11.659186|S|27|5.81|0|27
C|UAA|20260107|10:46:23.847678|S|200|5.8|0|200
C|UAA|20260107|10:46:24.946480|S|100|5.79|0|100
C|UAA|20260107|10:46:42.023245|S|100|5.78|0|100
C|UAA|20260107|10:46:42.031391|S|100|5.78|0|100
C|UAA|20260107|10:46:42.039379|S|100|5.78|0|100
C|UAA|20260107|10:46:42.047134|S|100|5.78|0|100
C|UAA|20260107|10:46:42.055146|S|100|5.78|0|100
C|UAA|20260107|10:46:42.063223|S|100|5.78|0|100
C|UAA|20260107|10:46:42.071028|S|100|5.78|0|100
C|UAA|20260107|10:46:42.079218|S|100|5.78|0|100
C|UAA|20260107|10:46:42.087252|S|100|5.78|0|100
C|UAA|20260107|10:46:42.095151|S|100|5.78|0|100
C|UAA|20260107|10:46:42.103034|S|100|5.78|0|100
C|UAA|20260107|10:47:24.087208|S|200|5.79|0|200
C|UAA|20260107|10:47:25.915236|S|200|5.79|0|200
C|UAA|20260107|10:47:25.924347|S|99|5.79|0|99
C|UAA|20260107|10:47:30.952293|S|99|5.79|0|99
C|UAA|20260107|10:47:30.952293|S|101|5.79|0|101
C|UAA|20260107|10:47:39.317323|S|200|5.79|0|200
C|UAA|20260107|10:47:40.531387|S|200|5.79|0|200
C|UAA|20260107|10:49:08.884645|S|100|5.78|0|100
C|UAA|20260107|10:49:08.884645|S|200|5.78|0|200
C|UAA|20260107|10:49:08.884646|S|80|5.78|0|80
C|UAA|20260107|10:49:16.071970|S|100|5.78|0|100
C|UAA|20260107|10:49:16.080397|S|100|5.78|0|100
C|UAA|20260107|10:49:16.088240|S|100|5.78|0|100
C|UAA|20260107|10:49:16.096779|S|100|5.78|0|100
C|UAA|20260107|10:49:16.105068|S|100|5.78|0|100
C|UAA|20260107|10:49:16.113416|S|100|5.78|0|100
C|UAA|20260107|10:49:16.121501|S|100|5.78|0|100
C|UAA|20260107|10:49:16.129832|S|100|5.78|0|100
C|UAA|20260107|10:49:16.138051|S|100|5.78|0|100
C|UAA|20260107|10:49:16.146090|S|100|5.78|0|100
C|UAA|20260107|10:49:16.154280|S|100|5.78|0|100
C|UAA|20260107|10:49:16.162778|S|100|5.78|0|100
C|UAA|20260107|10:49:16.170824|S|100|5.78|0|100
C|UAA|20260107|10:49:17.449008|S|100|5.78|0|100
C|UAA|20260107|10:49:30.795073|S|82|5.78|0|82
C|UAA|20260107|10:51:12.496657|S|100|5.78|0|100
C|UAA|20260107|10:51:12.496718|S|1|5.78|0|1
C|UAA|20260107|10:52:39.110582|S|100|5.78|0|100
C|UAA|20260107|10:52:39.110582|S|100|5.78|0|100
C|UAA|20260107|10:52:39.110895|S|1|5.78|0|1
C|UAA|20260107|10:52:39.215983|S|100|5.78|0|100
C|UAA|20260107|10:52:39.224431|S|100|5.78|0|100
C|UAA|20260107|10:52:39.232471|S|100|5.78|0|100
C|UAA|20260107|10:54:09.045592|S|100|5.77|0|100
C|UAA|20260107|10:56:54.063625|S|100|5.77|0|100
C|UAA|20260107|10:56:54.074461|S|100|5.77|0|100
C|UAA|20260107|10:56:54.082783|S|100|5.77|0|100
C|UAA|20260107|10:56:54.090953|S|100|5.77|0|100
C|UAA|20260107|10:56:54.099150|S|100|5.77|0|100
C|UAA|20260107|10:56:54.107224|S|100|5.77|0|100
C|UAA|20260107|10:56:54.115284|S|100|5.77|0|100
C|UAA|20260107|10:56:54.123392|S|100|5.77|0|100
C|UAA|20260107|10:56:54.131450|S|100|5.77|0|100
C|UAA|20260107|10:56:54.139502|S|100|5.77|0|100
C|UAA|20260107|10:56:54.147794|S|100|5.77|0|100
C|UAA|20260107|10:56:54.156875|S|100|5.77|0|100
C|UAA|20260107|10:56:54.165347|S|100|5.77|0|100
C|UAA|20260107|10:56:54.173347|S|100|5.77|0|100
C|UAA|20260107|10:56:54.181233|S|100|5.77|0|100
C|UAA|20260107|10:56:54.189266|S|100|5.77|0|100
C|UAA|20260107|10:56:54.197759|S|100|5.77|0|100
C|UAA|20260107|10:56:54.206402|S|100|5.77|0|100
C|UAA|20260107|10:56:54.214752|S|100|5.77|0|100
C|UAA|20260107|10:56:54.222878|S|100|5.77|0|100
C|UAA|20260107|10:57:04.570067|S|100|5.77|0|100
C|UAA|20260107|10:57:04.670647|S|70|5.77|0|70
C|UAA|20260107|10:57:04.670701|S|30|5.77|0|30
C|UAA|20260107|10:57:04.680627|S|100|5.77|0|100
C|UAA|20260107|10:57:04.688613|S|100|5.77|0|100
C|UAA|20260107|10:57:04.696744|S|100|5.77|0|100
C|UAA|20260107|10:57:04.704690|S|100|5.77|0|100
C|UAA|20260107|10:57:04.712708|S|100|5.77|0|100
C|UAA|20260107|10:57:04.720654|S|100|5.77|0|100
C|UAA|20260107|10:57:04.728542|S|100|5.77|0|100
C|UAA|20260107|10:57:04.736554|S|100|5.77|0|100
C|UAA|20260107|10:57:04.744419|S|100|5.77|0|100
C|UAA|20260107|10:57:04.752359|S|100|5.77|0|100
C|UAA|20260107|10:57:04.760207|S|100|5.77|0|100
C|UAA|20260107|10:57:04.768046|S|100|5.77|0|100
C|UAA|20260107|10:57:04.776119|S|100|5.77|0|100
C|UAA|20260107|10:57:04.784091|S|100|5.77|0|100
C|UAA|20260107|10:57:04.792051|S|100|5.77|0|100
C|UAA|20260107|10:57:04.800045|S|100|5.77|0|100
C|UAA|20260107|10:57:04.808036|S|100|5.77|0|100
C|UAA|20260107|10:57:04.816125|S|100|5.77|0|100
C|UAA|20260107|10:57:04.824183|S|100|5.77|0|100
C|UAA|20260107|10:57:07.110632|S|100|5.77|0|100
C|UAA|20260107|10:57:07.119119|S|100|5.77|0|100
C|UAA|20260107|10:57:07.127580|S|100|5.77|0|100
C|UAA|20260107|11:00:15.108035|S|109|5.76|0|109
C|UAA|20260107|11:00:46.524824|S|12|5.76|0|12
C|UAA|20260107|11:00:46.533584|S|100|5.76|0|100
C|UAA|20260107|11:00:46.541632|S|100|5.76|0|100
C|UAA|20260107|11:01:19.246096|S|100|5.75|0|100
C|UAA|20260107|11:01:19.257886|S|100|5.75|0|100
C|UAA|20260107|11:01:31.497849|S|100|5.75|0|100
C|UAA|20260107|11:01:31.507132|S|100|5.75|0|100
C|UAA|20260107|11:01:34.663273|S|100|5.75|0|100
C|UAA|20260107|11:01:38.569695|S|100|5.75|0|100
C|UAA|20260107|11:02:31.825700|S|100|5.75|0|100
C|UAA|20260107|11:02:31.833813|S|100|5.75|0|100
C|UAA|20260107|11:02:31.841518|S|100|5.75|0|100
C|UAA|20260107|11:02:53.772142|S|100|5.75|0|100
C|UAA|20260107|11:03:36.672463|S|200|5.75|0|200
C|UAA|20260107|11:04:21.785318|S|25|5.75|0|25
C|UAA|20260107|11:04:33.425520|S|100|5.75|0|100
C|UAA|20260107|11:05:24.057600|S|163|5.76|0|163
C|UAA|20260107|11:06:17.136192|S|166|5.76|0|166
C|UAA|20260107|11:06:32.162393|S|100|5.76|0|100
C|UAA|20260107|11:06:32.162485|S|100|5.76|0|100
C|UAA|20260107|11:06:32.163125|S|100|5.76|0|100
C|UAA|20260107|11:06:52.404607|S|100|5.75|0|100
C|UAA|20260107|11:06:55.454421|S|554|5.75|0|554
C|UAA|20260107|11:07:09.374016|S|100|5.76|0|100
C|UAA|20260107|11:07:09.383156|S|100|5.76|0|100
C|UAA|20260107|11:07:09.391475|S|100|5.76|0|100
C|UAA|20260107|11:07:09.399590|S|100|5.76|0|100
C|UAA|20260107|11:07:09.407687|S|100|5.76|0|100
C|UAA|20260107|11:07:09.415968|S|100|5.76|0|100
C|UAA|20260107|11:07:09.424335|S|100|5.76|0|100
C|UAA|20260107|11:07:09.432431|S|100|5.76|0|100
C|UAA|20260107|11:07:09.440449|S|100|5.76|0|100
C|UAA|20260107|11:07:09.448555|S|100|5.76|0|100
C|UAA|20260107|11:07:09.456485|S|100|5.76|0|100
C|UAA|20260107|11:07:09.464550|S|100|5.76|0|100
C|UAA|20260107|11:07:09.472605|S|100|5.76|0|100
C|UAA|20260107|11:07:09.480603|S|100|5.76|0|100
C|UAA|20260107|11:07:09.488172|S|100|5.76|0|100
C|UAA|20260107|11:07:09.496200|S|100|5.76|0|100
C|UAA|20260107|11:07:09.504233|S|100|5.76|0|100
C|UAA|20260107|11:07:09.512133|S|100|5.76|0|100
C|UAA|20260107|11:07:09.520248|S|100|5.76|0|100
C|UAA|20260107|11:07:09.528241|S|100|5.76|0|100
C|UAA|20260107|11:07:09.536316|S|100|5.76|0|100
C|UAA|20260107|11:07:09.544212|S|100|5.76|0|100
C|UAA|20260107|11:07:09.552382|S|100|5.76|0|100
C|UAA|20260107|11:07:09.560348|S|100|5.76|0|100
C|UAA|20260107|11:07:09.568295|S|100|5.76|0|100
C|UAA|20260107|11:07:09.576273|S|100|5.76|0|100
C|UAA|20260107|11:09:34.329988|S|200|5.76|0|200
C|UAA|20260107|11:09:34.329988|S|200|5.755|0|200
C|UAA|20260107|11:09:54.529607|S|100|5.76|0|100
C|UAA|20260107|11:09:55.826384|S|100|5.76|0|100
C|UAA|20260107|11:09:55.826471|S|58|5.76|0|58
C|UAA|20260107|11:09:55.826471|S|42|5.76|0|42
C|UAA|20260107|11:13:19.983441|S|11|5.745|0|11
C|UAA|20260107|11:13:19.984526|S|100|5.74|0|100
C|UAA|20260107|11:13:19.984526|S|100|5.74|0|100
C|UAA|20260107|11:13:20.002661|S|100|5.73|0|100
C|UAA|20260107|11:13:20.002661|S|21|5.73|0|21
C|UAA|20260107|11:13:20.021392|S|100|5.73|0|100
C|UAA|20260107|11:13:20.029438|S|100|5.73|0|100
C|UAA|20260107|11:15:18.750118|S|100|5.74|0|100
C|UAA|20260107|11:15:18.750119|S|100|5.74|0|100
C|UAA|20260107|11:16:11.382225|S|29|5.75|0|29
C|UAA|20260107|11:18:35.467053|S|200|5.75|0|200
C|UAA|20260107|11:19:34.318442|S|20|5.74|0|20
C|UAA|20260107|11:19:34.318443|S|100|5.74|0|100
C|UAA|20260107|11:19:34.318443|S|27|5.74|0|27
C|UAA|20260107|11:19:34.318443|S|100|5.74|0|100
C|UAA|20260107|11:19:34.318443|S|20|5.74|0|20
C|UAA|20260107|11:19:34.318444|S|10|5.74|0|10
C|UAA|20260107|11:19:34.318444|S|50|5.74|0|50
C|UAA|20260107|11:20:30.716787|S|90|5.74|0|90
C|UAA|20260107|11:20:30.716788|S|100|5.74|0|100
C|UAA|20260107|11:20:30.716788|S|10|5.74|0|10
C|UAA|20260107|11:20:30.728248|S|100|5.74|0|100
C|UAA|20260107|11:20:30.877263|S|100|5.74|0|100
C|UAA|20260107|11:20:30.885538|S|100|5.74|0|100
C|UAA|20260107|11:20:30.893603|S|100|5.74|0|100
C|UAA|20260107|11:20:30.901600|S|100|5.74|0|100
C|UAA|20260107|11:20:30.909626|S|100|5.74|0|100
C|UAA|20260107|11:20:30.917676|S|100|5.74|0|100
C|UAA|20260107|11:20:30.925858|S|100|5.74|0|100
C|UAA|20260107|11:20:30.933881|S|100|5.74|0|100
C|UAA|20260107|11:20:30.942110|S|100|5.74|0|100
C|UAA|20260107|11:20:30.949940|S|100|5.74|0|100
C|UAA|20260107|11:20:30.957928|S|100|5.74|0|100
C|UAA|20260107|11:20:30.965986|S|100|5.74|0|100
C|UAA|20260107|11:20:33.882894|S|18|5.74|0|18
C|UAA|20260107|11:20:34.882758|S|18|5.74|0|18
C|UAA|20260107|11:20:58.335552|S|12|5.745|0|12
C|UAA|20260107|11:20:58.335633|S|6|5.745|0|6
C|UAA|20260107|11:20:58.335692|S|3|5.745|0|3
C|UAA|20260107|11:20:58.335746|S|2|5.745|0|2
C|UAA|20260107|11:20:58.335802|S|1|5.745|0|1
C|UAA|20260107|11:21:30.115717|S|100|5.74|0|100
C|UAA|20260107|11:21:59.642488|S|100|5.75|0|100
C|UAA|20260107|11:23:03.078971|S|25|5.75|0|25
C|UAA|20260107|11:23:32.889731|S|10|5.75|0|10
C|UAA|20260107|11:23:38.106344|S|36|5.76|0|36
C|UAA|20260107|11:23:38.107067|S|39|5.76|0|39
C|UAA|20260107|11:23:38.107067|S|64|5.76|0|64
C|UAA|20260107|11:24:11.153771|S|100|5.76|0|100
C|UAA|20260107|11:24:11.153771|S|22|5.76|0|22
C|UAA|20260107|11:24:11.153771|S|100|5.76|0|100
C|UAA|20260107|11:24:11.153842|S|37|5.76|0|37
C|UAA|20260107|11:24:11.164088|S|100|5.76|0|100
C|UAA|20260107|11:24:25.191219|S|100|5.75|0|100
C|UAA|20260107|11:24:26.248594|S|100|5.75|0|100
C|UAA|20260107|11:24:26.258118|S|100|5.75|0|100
C|UAA|20260107|11:24:33.074511|S|100|5.75|0|100
C|UAA|20260107|11:24:33.082745|S|100|5.75|0|100
C|UAA|20260107|11:24:33.091193|S|100|5.75|0|100
C|UAA|20260107|11:24:33.099536|S|100|5.75|0|100
C|UAA|20260107|11:24:33.107699|S|100|5.75|0|100
C|UAA|20260107|11:24:33.115903|S|100|5.75|0|100
C|UAA|20260107|11:24:33.124133|S|100|5.75|0|100
C|UAA|20260107|11:24:33.132189|S|100|5.75|0|100
C|UAA|20260107|11:24:33.647772|S|100|5.75|0|100
C|UAA|20260107|11:24:42.648459|S|100|5.75|0|100
C|UAA|20260107|11:24:42.656903|S|100|5.75|0|100
C|UAA|20260107|11:24:42.664799|S|100|5.75|0|100
C|UAA|20260107|11:25:19.430298|S|100|5.75|0|100
C|UAA|20260107|11:25:19.438476|S|100|5.75|0|100
C|UAA|20260107|11:25:19.446538|S|100|5.75|0|100
C|UAA|20260107|11:25:22.150974|S|100|5.75|0|100
C|UAA|20260107|11:26:42.946652|S|100|5.75|0|100
C|UAA|20260107|11:27:08.020150|S|91|5.755|0|91
C|UAA|20260107|11:28:06.493212|S|100|5.75|0|100
C|UAA|20260107|11:29:04.849864|S|169|5.75|0|169
C|UAA|20260107|11:29:26.087976|S|55|5.75|0|55
C|UAA|20260107|11:29:27.771690|S|96|5.75|0|96
C|UAA|20260107|11:29:37.601276|S|100|5.735|0|100
C|UAA|20260107|11:32:12.333946|S|58|5.75|0|58
C|UAA|20260107|11:37:56.748329|S|400|5.74|0|400
C|UAA|20260107|11:40:14.576952|S|100|5.74|0|100
C|UAA|20260107|11:46:58.800845|S|12|5.75|0|12
C|UAA|20260107|11:59:18.470971|S|12|5.78|0|12
C|UAA|20260107|12:03:03.783027|S|300|5.77|0|300
C|UAA|20260107|12:04:19.746629|S|26|5.77|0|26
C|UAA|20260107|12:06:15.594441|S|100|5.77|0|100
C|UAA|20260107|12:06:15.601393|S|100|5.77|0|100
C|UAA|20260107|12:07:59.871271|S|10|5.77|0|10
C|UAA|20260107|12:08:36.212186|S|100|5.78|0|100
C|UAA|20260107|12:09:06.562942|S|68|5.79|0|68
C|UAA|20260107|12:12:19.680589|S|300|5.78|0|300
C|UAA|20260107|12:14:49.501701|S|6|5.785|0|6
C|UAA|20260107|12:18:04.030108|S|100|5.79|0|100
C|UAA|20260107|12:20:03.095289|S|94|5.8|0|94
C|UAA|20260107|12:20:11.052879|S|8|5.8|0|8
C|UAA|20260107|12:21:33.590147|S|100|5.81|0|100
C|UAA|20260107|12:23:48.768990|S|42|5.81|0|42
C|UAA|20260107|12:24:15.277680|S|153|5.8|0|153
C|UAA|20260107|12:24:15.278375|S|28|5.8|0|28
C|UAA|20260107|12:24:15.278902|S|114|5.8|0|114
C|UAA|20260107|12:24:15.279423|S|5|5.8|0|5
C|UAA|20260107|12:24:15.279423|S|54|5.8|0|54
C|UAA|20260107|12:24:22.865031|S|265|5.81|0|265
C|UAA|20260107|12:26:29.555726|S|8|5.81|0|8
C|UAA|20260107|12:32:31.694804|S|100|5.82|0|100
C|UAA|20260107|12:32:31.694891|S|200|5.82|0|200
C|UAA|20260107|12:33:36.983260|S|300|5.79|0|300
C|UAA|20260107|12:34:14.493427|S|100|5.79|0|100
C|UAA|20260107|12:35:24.449460|S|300|5.79|0|300
C|UAA|20260107|12:37:37.434615|S|100|5.79|0|100
C|UAA|20260107|12:37:37.434616|S|100|5.79|0|100
C|UAA|20260107|12:38:10.743911|S|12|5.8|0|12
C|UAA|20260107|12:40:25.533718|S|300|5.775|0|300
C|UAA|20260107|12:41:12.778782|S|1239|5.775|0|1239
C|UAA|20260107|12:43:17.891665|S|150|5.78|0|150
C|UAA|20260107|12:43:31.361404|S|13|5.79|0|13
C|UAA|20260107|12:52:47.374538|S|218|5.73|0|218
C|UAA|20260107|12:54:28.183310|S|114|5.74|0|114
C|UAA|20260107|12:56:30.008257|S|174|5.74|0|174
C|UAA|20260107|12:59:25.719224|S|37|5.75|0|37
C|UAA|20260107|13:00:02.050522|S|160|5.745|0|160
C|UAA|20260107|13:00:07.886325|S|100|5.745|0|100
C|UAA|20260107|13:00:07.886343|S|60|5.745|0|60
C|UAA|20260107|13:00:18.657150|S|400|5.74|0|400
C|UAA|20260107|13:01:01.553145|S|2|5.74|0|2
C|UAA|20260107|13:01:09.803882|S|151|5.74|0|151
C|UAA|20260107|13:01:09.839315|S|25|5.74|0|25
C|UAA|20260107|13:01:09.839315|S|15|5.74|0|15
C|UAA|20260107|13:03:32.043397|S|99|5.73|0|99
C|UAA|20260107|13:04:04.860346|S|300|5.73|0|300
C|UAA|20260107|13:05:30.195325|S|12|5.73|0|12
C|UAA|20260107|13:10:36.927014|S|242|5.73|0|242
C|UAA|20260107|13:10:36.927134|S|100|5.72|0|100
C|UAA|20260107|13:14:03.821437|S|36|5.73|0|36
C|UAA|20260107|13:16:32.464609|S|100|5.72|0|100
C|UAA|20260107|13:16:32.465500|S|100|5.72|0|100
C|UAA|20260107|13:24:55.211676|S|200|5.73|0|200
C|UAA|20260107|13:27:05.136172|S|100|5.71|0|100
C|UAA|20260107|13:27:56.835012|S|80|5.71|0|80
C|UAA|20260107|13:28:22.873800|S|48|5.72|0|48
C|UAA|20260107|13:30:51.499955|S|100|5.72|0|100
C|UAA|20260107|13:30:51.500172|S|100|5.72|0|100
C|UAA|20260107|13:30:51.500182|S|75|5.72|0|75
C|UAA|20260107|13:31:18.402967|S|30|5.71|0|30
C|UAA|20260107|13:33:16.778705|S|100|5.715|0|100
C|UAA|20260107|13:34:48.379170|S|51|5.71|0|51
C|UAA|20260107|13:35:02.595617|S|100|5.71|0|100
C|UAA|20260107|13:35:47.962613|S|2|5.71|0|2
C|UAA|20260107|13:35:47.962613|S|100|5.71|0|100
C|UAA|20260107|13:35:47.962633|S|1|5.71|0|1
C|UAA|20260107|13:36:17.104606|S|20|5.71|0|20
C|UAA|20260107|13:36:17.104606|S|100|5.71|0|100
C|UAA|20260107|13:36:20.873965|S|3|5.71|0|3
C|UAA|20260107|13:36:31.374981|S|100|5.71|0|100
C|UAA|20260107|13:36:31.374981|S|51|5.71|0|51
C|UAA|20260107|13:37:31.081777|S|100|5.71|0|100
C|UAA|20260107|13:37:31.081777|S|100|5.71|0|100
C|UAA|20260107|13:37:31.081777|S|51|5.71|0|51
C|UAA|20260107|13:37:38.605610|S|1|5.71|0|1
C|UAA|20260107|13:38:52.316556|S|100|5.71|0|100
C|UAA|20260107|13:38:52.316556|S|51|5.71|0|51
C|UAA|20260107|13:38:53.643099|S|2|5.71|0|2
C|UAA|20260107|13:39:53.156335|S|8|5.71|0|8
C|UAA|20260107|13:40:02.920909|S|92|5.71|0|92
C|UAA|20260107|13:40:02.920909|S|3|5.71|0|3
C|UAA|20260107|13:40:02.920909|S|100|5.71|0|100
C|UAA|20260107|13:40:12.349051|S|5|5.71|0|5
C|UAA|20260107|13:41:36.190840|S|13|5.71|0|13
C|UAA|20260107|13:42:06.150496|S|13|5.71|0|13
C|UAA|20260107|13:42:25.023539|S|13|5.71|0|13
C|UAA|20260107|13:42:38.048468|S|61|5.71|0|61
C|UAA|20260107|13:42:38.048468|S|39|5.71|0|39
C|UAA|20260107|13:43:48.992687|S|100|5.69|0|100
C|UAA|20260107|13:43:48.993079|S|100|5.69|0|100
C|UAA|20260107|13:43:48.993686|S|100|5.69|0|100
C|UAA|20260107|13:43:48.994967|S|100|5.69|0|100
C|UAA|20260107|13:43:48.996524|S|2|5.69|0|2
C|UAA|20260107|13:45:46.177866|S|100|5.68|0|100
C|UAA|20260107|13:45:46.177866|S|100|5.68|0|100
C|UAA|20260107|13:45:46.177867|S|51|5.68|0|51
C|UAA|20260107|13:45:46.178822|S|3|5.68|0|3
C|UAA|20260107|13:45:46.178822|S|4|5.68|0|4
C|UAA|20260107|13:46:28.462441|S|100|5.68|0|100
C|UAA|20260107|13:46:30.319618|S|1|5.68|0|1
C|UAA|20260107|13:47:59.983526|S|100|5.68|0|100
C|UAA|20260107|13:47:59.983924|S|3|5.68|0|3
C|UAA|20260107|13:49:15.101668|S|20|5.675|0|20
C|UAA|20260107|13:53:18.962127|S|100|5.67|0|100
C|UAA|20260107|13:53:18.962128|S|18|5.67|0|18
C|UAA|20260107|13:53:18.962129|S|12|5.67|0|12
C|UAA|20260107|13:53:18.970673|S|95|5.67|0|95
C|UAA|20260107|13:56:19.563129|S|10|5.685|0|10
C|UAA|20260107|13:56:23.862769|S|200|5.68|0|200
C|UAA|20260107|13:56:28.175672|S|100|5.68|0|100
C|UAA|20260107|13:56:28.175673|S|100|5.68|0|100
C|UAA|20260107|13:56:28.176296|S|100|5.68|0|100
C|UAA|20260107|13:57:16.883302|S|100|5.68|0|100
C|UAA|20260107|13:57:16.883986|S|4|5.68|0|4
C|UAA|20260107|13:57:44.034770|S|34|5.68|0|34
C|UAA|20260107|13:57:44.915772|S|18|5.69|0|18
C|UAA|20260107|13:57:44.916335|S|37|5.695|0|37
C|UAA|20260107|13:57:45.988771|S|100|5.69|0|100
C|UAA|20260107|13:58:56.917093|S|8|5.695|0|8
C|UAA|20260107|13:59:19.207389|S|8|5.695|0|8
C|UAA|20260107|13:59:57.850132|S|100|5.69|0|100
C|UAA|20260107|14:00:00.031179|S|3|5.69|0|3
C|UAA|20260107|14:01:37.457450|S|85|5.675|0|85
C|UAA|20260107|14:01:37.457590|S|78|5.68|0|78
C|UAA|20260107|14:01:59.480117|S|100|5.68|0|100
C|UAA|20260107|14:02:00.839083|S|1|5.68|0|1
C|UAA|20260107|14:02:33.819419|S|100|5.68|0|100
C|UAA|20260107|14:02:34.778214|S|2|5.68|0|2
C|UAA|20260107|14:02:59.569750|S|100|5.68|0|100
C|UAA|20260107|14:02:59.581967|S|4|5.68|0|4
C|UAA|20260107|14:03:23.347904|S|100|5.68|0|100
C|UAA|20260107|14:03:31.670705|S|2|5.68|0|2
C|UAA|20260107|14:03:40.223149|S|100|5.68|0|100
C|UAA|20260107|14:03:50.239815|S|3|5.68|0|3
C|UAA|20260107|14:04:31.241896|S|87|5.68|0|87
C|UAA|20260107|14:04:32.094584|S|13|5.68|0|13
C|UAA|20260107|14:04:32.094584|S|5|5.68|0|5
C|UAA|20260107|14:05:01.877008|S|1|5.67|0|1
C|UAA|20260107|14:06:33.782028|S|51|5.69|0|51
C|UAA|20260107|14:06:33.782028|S|18|5.69|0|18
C|UAA|20260107|14:06:57.537901|S|285|5.69|0|285
C|UAA|20260107|14:06:58.611152|S|300|5.69|0|300
C|UAA|20260107|14:07:05.543210|S|300|5.69|0|300
C|UAA|20260107|14:07:28.883552|S|57|5.69|0|57
C|UAA|20260107|14:07:28.883552|S|100|5.69|0|100
C|UAA|20260107|14:08:30.328834|S|2|5.69|0|2
C|UAA|20260107|14:08:30.328855|S|98|5.69|0|98
C|UAA|20260107|14:08:30.328855|S|51|5.69|0|51
C|UAA|20260107|14:08:30.328856|S|2|5.69|0|2
C|UAA|20260107|14:08:30.329143|S|43|5.69|0|43
C|UAA|20260107|14:08:51.280026|S|1|5.69|0|1
C|UAA|20260107|14:08:51.280026|S|100|5.69|0|100
C|UAA|20260107|14:11:42.164155|S|100|5.69|0|100
C|UAA|20260107|14:11:42.202735|S|51|5.69|0|51
C|UAA|20260107|14:11:42.202735|S|149|5.69|0|149
C|UAA|20260107|14:11:42.371580|S|100|5.69|0|100
C|UAA|20260107|14:11:42.371581|S|100|5.69|0|100
C|UAA|20260107|14:11:42.371581|S|48|5.69|0|48
C|UAA|20260107|14:11:42.371581|S|52|5.69|0|52
C|UAA|20260107|14:11:42.372060|S|3|5.69|0|3
C|UAA|20260107|14:11:42.372060|S|100|5.69|0|100
C|UAA|20260107|14:11:42.372060|S|4|5.69|0|4
C|UAA|20260107|14:11:42.372060|S|3|5.69|0|3
C|UAA|20260107|14:14:43.391629|S|25|5.68|0|25
C|UAA|20260107|14:15:49.282544|S|100|5.68|0|100
C|UAA|20260107|14:15:49.282599|S|100|5.68|0|100
C|UAA|20260107|14:15:49.282737|S|100|5.68|0|100
C|UAA|20260107|14:15:49.282746|S|100|5.68|0|100
C|UAA|20260107|14:15:49.283007|S|100|5.68|0|100
C|UAA|20260107|14:15:49.283053|S|84|5.68|0|84
C|UAA|20260107|14:15:49.429654|S|92|5.68|0|92
C|UAA|20260107|14:15:54.422704|S|100|5.68|0|100
C|UAA|20260107|14:17:28.753982|S|18|5.69|0|18
C|UAA|20260107|14:17:28.754024|S|2|5.69|0|2
C|UAA|20260107|14:17:28.754024|S|82|5.69|0|82
C|UAA|20260107|14:17:31.477017|S|200|5.69|0|200
C|UAA|20260107|14:17:31.939873|S|200|5.69|0|200
C|UAA|20260107|14:17:37.104455|S|200|5.69|0|200
C|UAA|20260107|14:18:11.583587|S|100|5.69|0|100
C|UAA|20260107|14:18:11.604859|S|100|5.69|0|100
C|UAA|20260107|14:21:47.851147|S|8|5.69|0|8
C|UAA|20260107|14:23:15.649597|S|8|5.69|0|8
C|UAA|20260107|14:23:37.566050|S|35|5.69|0|35
C|UAA|20260107|14:23:37.566051|S|27|5.69|0|27
C|UAA|20260107|14:23:49.412299|S|73|5.69|0|73
C|UAA|20260107|14:23:49.412299|S|73|5.69|0|73
C|UAA|20260107|14:23:49.412323|S|27|5.69|0|27
C|UAA|20260107|14:23:49.412323|S|51|5.69|0|51
C|UAA|20260107|14:23:49.412323|S|3|5.69|0|3
C|UAA|20260107|14:25:37.819511|S|51|5.69|0|51
C|UAA|20260107|14:25:54.311644|S|64|5.69|0|64
C|UAA|20260107|14:26:44.082548|S|100|5.71|0|100
C|UAA|20260107|14:26:44.082548|S|51|5.71|0|51
C|UAA|20260107|14:26:45.240868|S|1|5.71|0|1
C|UAA|20260107|14:27:27.211882|S|51|5.71|0|51
C|UAA|20260107|14:27:34.173071|S|500|5.71|0|500
C|UAA|20260107|14:27:48.755987|S|12|5.72|0|12
C|UAA|20260107|14:28:24.971616|S|51|5.72|0|51
C|UAA|20260107|14:29:22.606810|S|8|5.72|0|8
C|UAA|20260107|14:29:46.664173|S|1|5.72|0|1
C|UAA|20260107|14:29:51.894375|S|91|5.72|0|91
C|UAA|20260107|14:29:51.894375|S|9|5.72|0|9
C|UAA|20260107|14:29:58.518051|S|8|5.72|0|8
C|UAA|20260107|14:29:58.518051|S|43|5.72|0|43
C|UAA|20260107|14:29:58.518051|S|149|5.72|0|149
C|UAA|20260107|14:30:00.237868|S|100|5.72|0|100
C|UAA|20260107|14:31:09.904926|S|51|5.72|0|51
C|UAA|20260107|14:31:09.904926|S|1|5.72|0|1
C|UAA|20260107|14:31:09.910584|S|54|5.72|0|54
C|UAA|20260107|14:31:09.911564|S|18|5.73|0|18
C|UAA|20260107|14:32:09.906192|S|51|5.73|0|51
C|UAA|20260107|14:34:36.817771|S|3|5.74|0|3
C|UAA|20260107|14:34:36.817785|S|14|5.74|0|14
C|UAA|20260107|14:34:36.817823|S|2|5.74|0|2
C|UAA|20260107|14:35:05.770528|S|3|5.74|0|3
C|UAA|20260107|14:35:05.770534|S|8|5.74|0|8
C|UAA|20260107|14:35:05.770632|S|49|5.74|0|49
C|UAA|20260107|14:35:11.656321|S|2|5.74|0|2
C|UAA|20260107|14:35:11.656321|S|51|5.74|0|51
C|UAA|20260107|14:35:11.656322|S|100|5.74|0|100
C|UAA|20260107|14:35:11.656322|S|52|5.74|0|52
C|UAA|20260107|14:35:11.656322|S|100|5.74|0|100
C|UAA|20260107|14:35:11.656697|S|100|5.74|0|100
C|UAA|20260107|14:35:11.656718|S|100|5.74|0|100
C|UAA|20260107|14:35:11.656749|S|8|5.74|0|8
C|UAA|20260107|14:35:23.885947|S|147|5.74|0|147
C|UAA|20260107|14:36:58.007811|S|51|5.75|0|51
C|UAA|20260107|14:37:25.558023|S|30|5.74|0|30
C|UAA|20260107|14:37:25.558024|S|100|5.74|0|100
C|UAA|20260107|14:39:05.025194|S|100|5.74|0|100
C|UAA|20260107|14:39:52.807626|S|46|5.74|0|46
C|UAA|20260107|14:41:05.749157|S|12|5.74|0|12
C|UAA|20260107|14:41:24.873664|S|12|5.74|0|12
C|UAA|20260107|14:42:20.624160|S|100|5.74|0|100
C|UAA|20260107|14:42:20.759183|S|100|5.74|0|100
C|UAA|20260107|14:42:27.790174|S|100|5.74|0|100
C|UAA|20260107|14:42:27.790175|S|208|5.74|0|208
C|UAA|20260107|14:42:27.790175|S|100|5.74|0|100
C|UAA|20260107|14:42:27.790175|S|2|5.74|0|2
C|UAA|20260107|14:42:28.403411|S|43|5.74|0|43
C|UAA|20260107|14:42:34.617440|S|2|5.745|0|2
C|UAA|20260107|14:42:37.035265|S|2|5.75|0|2
C|UAA|20260107|14:42:37.035265|S|10|5.75|0|10
C|UAA|20260107|14:42:55.172375|S|137|5.74|0|137
C|UAA|20260107|14:42:55.173192|S|40|5.74|0|40
C|UAA|20260107|14:43:47.991912|S|560|5.745|0|560
C|UAA|20260107|14:43:47.992055|S|300|5.74|0|300
C|UAA|20260107|14:44:47.028087|S|12|5.75|0|12
C|UAA|20260107|14:44:54.182677|S|51|5.75|0|51
C|UAA|20260107|14:44:54.184081|S|176|5.75|0|176
C|UAA|20260107|14:44:54.184124|S|600|5.75|0|600
C|UAA|20260107|14:44:54.184136|S|600|5.75|0|600
C|UAA|20260107|14:44:54.184208|S|1394|5.75|0|1394
C|UAA|20260107|14:46:17.955195|S|21|5.74|0|21
C|UAA|20260107|14:46:18.160272|S|255|5.735|0|255
C|UAA|20260107|14:47:15.599967|S|100|5.73|0|100
C|UAA|20260107|14:48:02.134256|S|100|5.73|0|100
C|UAA|20260107|14:48:02.135041|S|100|5.73|0|100
C|UAA|20260107|14:48:02.388002|S|100|5.73|0|100
C|UAA|20260107|14:48:02.388002|S|300|5.73|0|300
C|UAA|20260107|14:48:02.608802|S|100|5.73|0|100
C|UAA|20260107|14:48:03.011846|S|27|5.73|0|27
C|UAA|20260107|14:50:54.749465|S|51|5.72|0|51
C|UAA|20260107|14:51:09.624063|S|100|5.72|0|100
C|UAA|20260107|14:56:18.934576|S|100|5.72|0|100
C|UAA|20260107|14:56:18.935784|S|1|5.72|0|1
C|UAA|20260107|14:58:01.690817|S|134|5.72|0|134
C|UAA|20260107|14:58:01.707224|S|73|5.72|0|73
C|UAA|20260107|14:58:02.278869|S|114|5.72|0|114
C|UAA|20260107|14:58:03.576290|S|500|5.72|0|500
C|UAA|20260107|14:58:03.577960|S|300|5.72|0|300
C|UAA|20260107|14:58:05.410224|S|179|5.72|0|179
C|UAA|20260107|14:59:05.240574|S|12|5.75|0|12
C|UAA|20260107|14:59:11.462321|S|500|5.74|0|500
C|UAA|20260107|14:59:11.462321|S|139|5.74|0|139
C|UAA|20260107|15:01:15.561639|S|100|5.75|0|100
C|UAA|20260107|15:02:56.362492|S|100|5.77|0|100
C|UAA|20260107|15:03:03.488966|S|12|5.775|0|12
C|UAA|20260107|15:03:04.102253|S|12|5.775|0|12
C|UAA|20260107|15:03:04.315126|S|12|5.775|0|12
C|UAA|20260107|15:03:04.462040|S|73|5.77|0|73
C|UAA|20260107|15:06:38.155697|S|400|5.755|0|400
C|UAA|20260107|15:06:48.173977|S|100|5.755|0|100
C|UAA|20260107|15:06:48.174092|S|100|5.755|0|100
C|UAA|20260107|15:09:35.496981|S|300|5.77|0|300
C|UAA|20260107|15:09:35.517953|S|100|5.77|0|100
C|UAA|20260107|15:09:35.517953|S|90|5.77|0|90
C|UAA|20260107|15:09:37.833122|S|100|5.765|0|100
C|UAA|20260107|15:13:37.391006|S|41|5.77|0|41
C|UAA|20260107|15:15:11.958705|S|400|5.77|0|400
C|UAA|20260107|15:15:51.116287|S|263|5.78|0|263
C|UAA|20260107|15:15:55.536071|S|263|5.78|0|263
C|UAA|20260107|15:15:56.148557|S|400|5.77|0|400
C|UAA|20260107|15:17:44.810829|S|200|5.78|0|200
C|UAA|20260107|15:18:47.402982|S|50|5.79|0|50
C|UAA|20260107|15:21:08.324078|S|154|5.795|0|154
C|UAA|20260107|15:21:10.340213|S|100|5.8|0|100
C|UAA|20260107|15:21:27.380714|S|100|5.8|0|100
C|UAA|20260107|15:21:27.380714|S|106|5.8|0|106
C|UAA|20260107|15:21:27.380714|S|100|5.8|0|100
C|UAA|20260107|15:21:27.380766|S|294|5.8|0|294
C|UAA|20260107|15:21:27.380767|S|106|5.8|0|106
C|UAA|20260107|15:21:27.380786|S|100|5.8|0|100
C|UAA|20260107|15:22:35.730504|S|76|5.81|0|76
C|UAA|20260107|15:23:01.915783|S|224|5.81|0|224
C|UAA|20260107|15:23:01.915877|S|476|5.81|0|476
C|UAA|20260107|15:23:01.915877|S|100|5.81|0|100
C|UAA|20260107|15:23:01.915878|S|100|5.81|0|100
C|UAA|20260107|15:23:01.916153|S|138|5.81|0|138
C|UAA|20260107|15:23:01.916153|S|100|5.81|0|100
C|UAA|20260107|15:23:21.340959|S|567|5.81|0|567
C|UAA|20260107|15:23:32.857559|S|364|5.81|0|364
C|UAA|20260107|15:31:05.785535|S|86|5.82|0|86
C|UAA|20260107|15:32:32.578829|S|25|5.8|0|25
C|UAA|20260107|15:34:02.862759|S|100|5.79|0|100
C|UAA|20260107|15:34:03.666084|S|100|5.8|0|100
C|UAA|20260107|15:34:09.051680|S|100|5.8|0|100
C|UAA|20260107|15:34:09.051680|S|100|5.8|0|100
C|UAA|20260107|15:34:09.355591|S|35|5.8|0|35
C|UAA|20260107|15:36:16.545606|S|100|5.8|0|100
C|UAA|20260107|15:36:16.724258|S|100|5.8|0|100
C|UAA|20260107|15:36:24.497301|S|278|5.8|0|278
C|UAA|20260107|15:36:25.608419|S|23|5.79|0|23
C|UAA|20260107|15:37:12.285852|S|359|5.79|0|359
C|UAA|20260107|15:39:10.206051|S|113|5.77|0|113
C|UAA|20260107|15:39:10.206614|S|537|5.77|0|537
C|UAA|20260107|15:40:20.080798|S|603|5.77|0|603
C|UAA|20260107|15:40:20.081162|S|1297|5.77|0|1297
C|UAA|20260107|15:41:38.803983|S|300|5.77|0|300
C|UAA|20260107|15:42:07.228130|S|96|5.77|0|96
C|UAA|20260107|15:42:50.067462|S|2|5.76|0|2
C|UAA|20260107|15:47:12.793472|S|100|5.76|0|100
C|UAA|20260107|15:47:12.794260|S|99|5.76|0|99
C|UAA|20260107|15:47:45.463624|S|60|5.75|0|60
C|UAA|20260107|15:48:35.226401|S|100|5.74|0|100
C|UAA|20260107|15:49:57.652293|S|1|5.74|0|1
C|UAA|20260107|15:51:59.670833|S|7|5.72|0|7
C|UAA|20260107|15:52:34.051315|S|300|5.72|0|300
C|UAA|20260107|15:53:15.642120|S|280|5.72|0|280
C|UAA|20260107|15:53:15.642120|S|20|5.72|0|20
C|UAA|20260107|15:53:33.949970|S|140|5.725|0|140
C|UAA|20260107|15:53:39.186372|S|205|5.725|0|205
C|UAA|20260107|15:53:53.920709|S|500|5.725|0|500
C|UAA|20260107|15:53:53.921455|S|100|5.725|0|100
C|UAA|20260107|15:54:14.515329|S|200|5.73|0|200
C|UAA|20260107|15:54:14.515573|S|88|5.73|0|88
C|UAA|20260107|15:54:14.516058|S|100|5.73|0|100
C|UAA|20260107|15:54:14.740796|S|400|5.74|0|400
C|UAA|20260107|15:54:40.483420|S|100|5.74|0|100
C|UAA|20260107|15:54:42.118817|S|100|5.735|0|100
C|UAA|20260107|15:54:48.406576|S|100|5.735|0|100
C|UAA|20260107|15:54:54.097519|S|100|5.735|0|100
C|UAA|20260107|15:55:00.064608|S|100|5.74|0|100
C|UAA|20260107|15:55:00.461466|S|200|5.74|0|200
C|UAA|20260107|15:55:20.379852|S|100|5.74|0|100
C|UAA|20260107|15:55:20.528364|S|100|5.735|0|100
C|UAA|20260107|15:55:22.768245|S|100|5.735|0|100
C|UAA|20260107|15:55:22.934563|S|100|5.735|0|100
C|UAA|20260107|15:55:23.266267|S|100|5.735|0|100
C|UAA|20260107|15:55:26.706573|S|100|5.735|0|100
C|UAA|20260107|15:55:29.424900|S|100|5.735|0|100
C|UAA|20260107|15:56:31.323975|S|1200|5.72|0|1200
C|UAA|20260107|15:56:31.324039|S|58|5.72|0|58
C|UAA|20260107|15:56:31.324039|S|100|5.72|0|100
C|UAA|20260107|15:56:31.324039|S|81|5.72|0|81
C|UAA|20260107|15:56:31.324040|S|100|5.72|0|100
C|UAA|20260107|15:56:31.324040|S|100|5.72|0|100
C|UAA|20260107|15:56:31.332191|S|77|5.72|0|77
C|UAA|20260107|15:56:31.333248|S|23|5.72|0|23
C|UAA|20260107|15:56:31.656711|S|62|5.72|0|62
C|UAA|20260107|15:57:22.485763|S|212|5.725|0|212
C|UAA|20260107|15:57:22.526452|S|100|5.72|0|100
C|UAA|20260107|15:57:22.526453|S|100|5.72|0|100
C|UAA|20260107|15:57:22.526453|S|100|5.72|0|100
C|UAA|20260107|15:57:22.526453|S|34|5.72|0|34
C|UAA|20260107|15:57:42.219495|S|107|5.72|0|107
C|UAA|20260107|15:57:45.008292|S|326|5.715|0|326
C|UAA|20260107|15:57:45.008292|S|174|5.715|0|174
C|UAA|20260107|15:58:05.708718|S|17|5.715|0|17
C|UAA|20260107|15:58:30.728955|S|572|5.715|0|572
C|UAA|20260107|15:58:30.730185|S|400|5.72|0|400
C|UAA|20260107|15:58:51.668411|S|17|5.715|0|17
C|UAA|20260107|15:58:52.397356|S|100|5.715|0|100
C|UAA|20260107|15:58:52.409926|S|270|5.705|0|270
C|UAA|20260107|15:58:52.409980|S|950|5.705|0|950
C|UAA|20260107|15:58:52.410000|S|100|5.705|0|100
C|UAA|20260107|15:58:52.410035|S|950|5.705|0|950
C|UAA|20260107|15:58:52.410062|S|1600|5.705|0|1600
C|UAA|20260107|15:58:57.554355|S|126|5.71|0|126
C|UAA|20260107|15:58:58.250605|S|179|5.71|0|179
C|UAA|20260107|15:59:00.319636|S|100|5.71|0|100
C|UAA|20260107|15:59:00.784228|S|100|5.71|0|100
C|UAA|20260107|15:59:03.913350|S|38|5.705|0|38
C|UAA|20260107|15:59:22.108672|S|17|5.7|0|17
C|UAA|20260107|15:59:28.333508|S|17|5.705|0|17
C|UAA|20260107|15:59:37.074900|S|400|5.71|0|400
C|UAA|20260107|15:59:37.711340|S|2000|5.71|0|2000
C|UAA|20260107|15:59:39.210990|S|17|5.705|0|17
C|UAA|20260107|15:59:41.002786|S|300|5.71|0|300
C|UAA|20260107|15:59:41.002797|S|100|5.71|0|100
C|UAA|20260107|15:59:41.003056|S|248|5.71|0|248
C|UAA|20260107|15:59:41.003076|S|100|5.71|0|100
C|UAA|20260107|15:59:41.003076|S|152|5.71|0|152
C|UAA|20260107|15:59:41.003708|S|300|5.71|0|300
C|UAA|20260107|15:59:41.004275|S|200|5.71|0|200
C|UAA|20260107|15:59:41.005166|S|48|5.71|0|48
C|UAA|20260107|15:59:41.005166|S|152|5.71|0|152
C|UAA|20260107|15:59:41.005491|S|100|5.71|0|100
C|UAA|20260107|15:59:41.080615|S|228|5.71|0|228
C|UAA|20260107|15:59:41.080646|S|152|5.71|0|152
C|UAA|20260107|15:59:41.121746|S|400|5.71|0|400
C|UAA|20260107|15:59:48.638357|S|5|5.71|0|5
C|UAA|20260107|15:59:48.981804|S|10|5.71|0|10
C|UAA|20260107|15:59:49.463122|S|13|5.71|0|13
C|UAA|20260107|15:59:49.931816|S|703|5.71|0|703
C|UAA|20260107|15:59:49.931823|S|377|5.71|0|377
C|UAA|20260107|15:59:49.931863|S|754|5.71|0|754
C|UAA|20260107|15:59:49.931937|S|566|5.71|0|566
C|UAA|20260107|15:59:49.934117|S|100|5.705|0|100
C|UAA|20260107|15:59:50.013718|S|400|5.71|0|400
C|UAA|20260107|15:59:50.024469|S|199|5.715|0|199
C|UAA|20260107|15:59:50.024487|S|400|5.715|0|400
C|UAA|20260107|15:59:50.317468|S|88|5.715|0|88
C|UAA|20260107|15:59:50.841977|S|3|5.715|0|3
C|UAA|20260107|15:59:50.851725|S|308|5.72|0|308
C|UAA|20260107|15:59:50.851749|S|92|5.72|0|92
C|UAA|20260107|15:59:51.699184|S|80|5.725|0|80
C|UAA|20260107|15:59:51.877711|S|400|5.735|0|400
C|UAA|20260107|15:59:52.045757|S|100|5.735|0|100
C|UAA|20260107|15:59:54.424585|S|76|5.735|0|76
C|UAA|20260107|15:59:55.795526|S|65|5.735|0|65
C|UAA|20260107|15:59:55.855889|S|37|5.735|0|37
C|UAA|20260107|15:59:56.165835|S|78|5.735|0|78
C|UAA|20260107|15:59:56.567286|S|208|5.73|0|208
C|UAA|20260107|15:59:56.567327|S|100|5.73|0|100
C|UAA|20260107|15:59:56.901734|S|1|5.74|0|1
C|UAA|20260107|15:59:58.146878|S|2400|5.74|0|2400
C|UAA|20260107|15:59:58.146878|S|399|5.74|0|399
C|UAA|20260107|15:59:58.382241|S|9|5.74|0|9
C|UAL|20260107|09:33:23.216155|S|120|117.51|0|120
C|UAL|20260107|09:35:50.619077|S|62|118.4|0|62
C|UAL|20260107|09:42:24.065462|S|100|118.17|0|100
C|UAL|20260107|09:44:55.932488|S|100|118.38|0|100
C|UAL|20260107|09:46:13.004023|S|50|118.38|0|50
C|UAL|20260107|09:46:13.004073|S|4|118.38|0|4
C|UAL|20260107|09:46:13.004098|S|4|118.38|0|4
C|UAL|20260107|09:46:13.004187|S|4|118.31|0|4
C|UAL|20260107|09:56:20.213653|S|100|117.59|0|100
C|UAL|20260107|10:01:07.313064|S|100|117.7|0|100
C|UAL|20260107|10:35:22.064949|S|100|116.95|0|100
C|UAL|20260107|10:54:41.461090|S|2|116.92|0|2
C|UAL|20260107|11:38:05.274714|S|1|117.41|0|1
C|UAL|20260107|12:38:51.923894|S|100|118.14|0|100
C|UAL|20260107|14:09:04.091364|S|22|117.11|0|22
C|UAL|20260107|14:09:04.091431|S|1|117.11|0|1
C|UAL|20260107|14:10:46.815208|S|19|117.07|0|19
C|UAL|20260107|14:10:46.815416|S|19|117.1|0|19
C|UAL|20260107|14:10:51.308694|S|17|117.12|0|17
C|UAL|20260107|14:13:41.758313|S|5|117.11|0|5
C|UAL|20260107|14:13:41.758313|S|3|117.11|0|3
C|UAL|20260107|14:13:48.560217|S|14|117.15|0|14
C|UAL|20260107|14:13:51.697489|S|1|117.15|0|1
C|UAL|20260107|14:14:16.607051|S|11|117.15|0|11
C|UAL|20260107|14:18:13.686191|S|3|117.18|0|3
C|UAL|20260107|14:29:23.352370|S|3|117.13|0|3
C|UAL|20260107|14:29:23.352370|S|4|117.13|0|4
C|UAL|20260107|14:30:26.036305|S|3|117.18|0|3
C|UAL|20260107|14:31:23.014864|S|3|117.24|0|3
C|UAL|20260107|14:33:18.141116|S|4|117.38|0|4
C|UAL|20260107|14:34:53.417744|S|3|117.48|0|3
C|UAL|20260107|14:44:51.626390|S|1|117.03|0|1
C|UAL|20260107|14:45:55.297828|S|5|117.02|0|5
C|UAL|20260107|14:45:55.298097|S|3|117.03|0|3
C|UAL|20260107|14:45:55.298530|S|2|117.04|0|2
C|UAL|20260107|14:52:13.854111|S|4|116.99|0|4
C|UAL|20260107|15:13:40.795639|S|62|117.21|0|62
C|UAL|20260107|15:42:33.916854|S|7|117.03|0|7
C|UAL|20260107|15:43:18.248569|S|1|116.85|0|1
C|UAL|20260107|15:44:20.757569|S|6|116.85|0|6
C|UAL|20260107|15:44:20.757874|S|1|116.87|0|1
C|UAL|20260107|15:44:20.757874|S|1|116.87|0|1
C|UAL|20260107|15:44:20.757875|S|5|116.87|0|5
C|UAL|20260107|15:44:20.757875|S|3|116.87|0|3
C|UAL|20260107|15:44:20.774016|S|1|116.9|0|1
C|UAL|20260107|15:44:21.131032|S|100|116.93|0|100
C|UAL|20260107|15:44:54.179783|S|100|116.93|0|100
C|UAL|20260107|15:44:54.330517|S|1|116.95|0|1
C|UAL|20260107|15:46:34.422722|S|24|116.84|0|24
C|UAL|20260107|15:46:42.690859|S|6|116.87|0|6
C|UAL|20260107|15:46:42.690859|S|7|116.87|0|7
C|UAL|20260107|15:46:42.690859|S|5|116.87|0|5
C|UAL|20260107|15:46:42.690860|S|100|116.87|0|100
C|UAL|20260107|15:46:47.909109|S|21|116.88|0|21
C|UAL|20260107|15:46:58.588748|S|1|116.91|0|1
C|UAL|20260107|15:47:01.323875|S|5|116.93|0|5
C|UAL|20260107|15:47:01.323875|S|4|116.93|0|4
C|UAL|20260107|15:47:01.323876|S|6|116.93|0|6
C|UAL|20260107|15:51:30.106288|S|43|116.83|0|43
C|UAL|20260107|15:51:30.106758|S|37|116.84|0|37
C|UAL|20260107|15:53:31.810525|S|100|116.9|0|100
C|UAL|20260107|15:53:31.810558|S|1|116.9|0|1
C|UAL|20260107|15:53:38.523022|S|1|116.91|0|1
C|UAL|20260107|15:54:10.061786|S|100|116.9|0|100
C|UAL|20260107|15:55:06.769195|S|100|116.47|0|100
C|UAL|20260107|15:55:11.587525|S|100|116.43|0|100
C|UAL|20260107|15:55:21.522876|S|27|116.47|0|27
C|UAL|20260107|15:55:47.620446|S|21|116.51|0|21
C|UAL|20260107|15:59:44.429814|S|100|116.61|0|100
C|UAL|20260107|15:59:45.035156|S|100|116.61|0|100
C|UAL|20260107|15:59:46.116572|S|100|116.61|0|100
C|UAL|20260107|15:59:46.947467|S|99|116.61|0|99
C|UAL|20260107|15:59:47.901593|S|101|116.6|0|101
C|UAL|20260107|15:59:48.404645|S|8|116.61|0|8
C|UAL|20260107|15:59:49.021804|S|4|116.61|0|4
C|UAL|20260107|15:59:50.030552|S|1|116.61|0|1
C|UAL|20260107|15:59:50.241044|S|11|116.61|0|11
C|UAL|20260107|15:59:50.268930|S|4|116.61|0|4
C|UAL|20260107|15:59:50.458549|S|15|116.61|0|15
C|UAL|20260107|15:59:50.459297|S|26|116.61|0|26
C|UAL|20260107|15:59:50.531493|S|1|116.6|0|1
C|UAL|20260107|15:59:50.639356|S|16|116.6|0|16
C|UAL|20260107|15:59:50.682745|S|114|116.6|0|114
C|UAL|20260107|15:59:51.161902|S|1|116.6|0|1
C|UAL|20260107|15:59:51.271160|S|12|116.59|0|12
C|UAL|20260107|15:59:51.412075|S|150|116.58|0|150
C|UAL|20260107|15:59:51.513079|S|37|116.58|0|37
C|UAL|20260107|15:59:51.546823|S|1|116.58|0|1
C|UAL|20260107|15:59:51.664513|S|83|116.58|0|83
C|UAL|20260107|15:59:51.695462|S|1|116.58|0|1
C|UAL|20260107|15:59:51.774266|S|1|116.58|0|1
C|UAL|20260107|15:59:51.784225|S|6|116.58|0|6
C|UAL|20260107|15:59:51.877414|S|12|116.58|0|12
C|UAL|20260107|15:59:51.952448|S|150|116.58|0|150
C|UAL|20260107|15:59:52.099880|S|50|116.58|0|50
C|UAMY|20260107|09:30:01.546960|S|5|6.99|0|5
C|UAMY|20260107|09:30:24.016295|S|90|7.01|0|90
C|UAMY|20260107|09:31:03.006599|S|100|7.075|0|100
C|UAMY|20260107|09:31:05.141403|S|100|7.075|0|100
C|UAMY|20260107|09:32:30.008427|S|100|7.17|0|100
C|UAMY|20260107|09:32:43.868572|S|100|7.17|0|100
C|UAMY|20260107|09:32:55.498780|S|125|7.14|0|125
C|UAMY|20260107|09:32:55.498845|S|125|7.14|0|125
C|UAMY|20260107|09:32:55.498907|S|50|7.14|0|50
C|UAMY|20260107|09:33:28.954682|S|100|7.09|0|100
C|UAMY|20260107|09:35:42.125191|S|100|7.53|0|100
C|UAMY|20260107|09:35:42.137631|S|300|7.505|0|300
C|UAMY|20260107|09:36:05.918709|S|100|7.48|0|100
C|UAMY|20260107|09:36:06.097974|S|100|7.43|0|100
C|UAMY|20260107|09:36:42.466422|S|125|7.39|0|125
C|UAMY|20260107|09:36:42.466534|S|125|7.39|0|125
C|UAMY|20260107|09:36:42.466595|S|50|7.39|0|50
C|UAMY|20260107|09:37:19.466136|S|100|7.45|0|100
C|UAMY|20260107|09:37:20.519947|S|100|7.43|0|100
C|UAMY|20260107|09:37:54.564519|S|100|7.44|0|100
C|UAMY|20260107|09:42:31.173508|S|100|7.38|0|100
C|UAMY|20260107|09:47:03.131952|S|125|7.53|0|125
C|UAMY|20260107|09:47:03.132018|S|125|7.53|0|125
C|UAMY|20260107|09:50:39.780603|S|100|7.6|0|100
C|UAMY|20260107|09:51:04.111863|S|100|7.575|0|100
C|UAMY|20260107|09:51:36.756213|S|100|7.59|0|100
C|UAMY|20260107|09:51:49.060249|S|139|7.59|0|139
C|UAMY|20260107|09:51:58.215737|S|130|7.555|0|130
C|UAMY|20260107|09:51:58.215849|S|125|7.555|0|125
C|UAMY|20260107|09:53:39.791310|S|125|7.485|0|125
C|UAMY|20260107|09:55:06.135983|S|27|7.51|0|27
C|UAMY|20260107|09:55:06.136002|S|27|7.51|0|27
C|UAMY|20260107|09:55:06.136039|S|46|7.51|0|46
C|UAMY|20260107|10:00:14.004595|S|125|7.43|0|125
C|UAMY|20260107|10:00:14.012561|S|125|7.43|0|125
C|UAMY|20260107|10:00:14.012622|S|125|7.43|0|125
C|UAMY|20260107|10:00:14.012681|S|50|7.43|0|50
C|UAMY|20260107|10:00:43.339342|S|162|7.41|0|162
C|UAMY|20260107|10:03:20.019865|S|100|7.415|0|100
C|UAMY|20260107|10:03:31.345717|S|100|7.435|0|100
C|UAMY|20260107|10:04:32.860299|S|1|7.5|0|1
C|UAMY|20260107|10:06:34.249250|S|126|7.535|0|126
C|UAMY|20260107|10:07:08.891644|S|200|7.66|0|200
C|UAMY|20260107|10:07:12.577609|S|19|7.675|0|19
C|UAMY|20260107|10:07:12.577633|S|19|7.675|0|19
C|UAMY|20260107|10:07:37.952696|S|38|7.655|0|38
C|UAMY|20260107|10:13:20.182863|S|100|7.525|0|100
C|UAMY|20260107|10:14:35.801620|S|24|7.365|0|24
C|UAMY|20260107|10:15:35.495061|S|100|7.335|0|100
C|UAMY|20260107|10:15:59.950953|S|22|7.31|0|22
C|UAMY|20260107|10:15:59.950966|S|25|7.31|0|25
C|UAMY|20260107|10:16:46.585670|S|20|7.345|0|20
C|UAMY|20260107|10:18:45.050914|S|22|7.285|0|22
C|UAMY|20260107|10:23:29.533486|S|100|7.325|0|100
C|UAMY|20260107|10:27:10.644634|S|100|7.305|0|100
C|UAMY|20260107|10:32:06.342161|S|125|7.365|0|125
C|UAMY|20260107|10:32:06.342224|S|125|7.365|0|125
C|UAMY|20260107|10:32:06.342288|S|50|7.365|0|50
C|UAMY|20260107|10:33:41.861143|S|100|7.38|0|100
C|UAMY|20260107|10:36:26.983731|S|21|7.365|0|21
C|UAMY|20260107|10:38:06.246177|S|25|7.42|0|25
C|UAMY|20260107|10:38:06.246211|S|52|7.42|0|52
C|UAMY|20260107|10:38:06.246211|S|23|7.42|0|23
C|UAMY|20260107|10:39:02.969867|S|26|7.385|0|26
C|UAMY|20260107|10:39:02.969886|S|26|7.385|0|26
C|UAMY|20260107|10:39:02.969937|S|48|7.39|0|48
C|UAMY|20260107|10:45:22.618409|S|3|7.42|0|3
C|UAMY|20260107|10:48:17.037879|S|100|7.335|0|100
C|UAMY|20260107|10:51:38.177510|S|100|7.36|0|100
C|UAMY|20260107|10:52:37.470058|S|100|7.385|0|100
C|UAMY|20260107|10:52:37.470160|S|125|7.385|0|125
C|UAMY|20260107|10:54:35.857993|S|39|7.35|0|39
C|UAMY|20260107|10:55:28.994243|S|100|7.395|0|100
C|UAMY|20260107|10:58:21.486860|S|100|7.48|0|100
C|UAMY|20260107|10:58:21.486860|S|34|7.48|0|34
C|UAMY|20260107|11:05:33.308419|S|11|7.365|0|11
C|UAMY|20260107|11:05:33.308490|S|89|7.365|0|89
C|UAMY|20260107|11:06:19.926317|S|30|7.345|0|30
C|UAMY|20260107|11:13:17.938297|S|100|7.465|0|100
C|UAMY|20260107|11:13:27.019125|S|100|7.505|0|100
C|UAMY|20260107|11:20:32.481962|S|100|7.345|0|100
C|UAMY|20260107|11:27:55.235984|S|300|7.495|0|300
C|UAMY|20260107|11:34:22.419963|S|100|7.515|0|100
C|UAMY|20260107|11:34:36.807516|S|27|7.545|0|27
C|UAMY|20260107|11:34:36.807539|S|27|7.545|0|27
C|UAMY|20260107|11:34:36.807580|S|27|7.545|0|27
C|UAMY|20260107|11:34:36.807612|S|19|7.545|0|19
C|UAMY|20260107|11:39:34.593658|S|27|7.69|0|27
C|UAMY|20260107|11:39:34.593722|S|21|7.695|0|21
C|UAMY|20260107|11:39:34.601300|S|11|7.69|0|11
C|UAMY|20260107|11:39:34.620291|S|18|7.69|0|18
C|UAMY|20260107|11:39:34.620304|S|7|7.69|0|7
C|UAMY|20260107|11:39:43.268467|S|20|7.69|0|20
C|UAMY|20260107|11:39:43.269050|S|27|7.695|0|27
C|UAMY|20260107|11:39:43.269059|S|273|7.695|0|273
C|UAMY|20260107|11:39:55.563150|S|100|7.79|0|100
C|UAMY|20260107|11:40:35.534255|S|36|7.83|0|36
C|UAMY|20260107|11:40:35.534256|S|42|7.83|0|42
C|UAMY|20260107|11:43:50.202826|S|100|7.89|0|100
C|UAMY|20260107|11:47:12.281115|S|21|7.985|0|21
C|UAMY|20260107|11:47:12.281208|S|19|7.985|0|19
C|UAMY|20260107|11:47:12.281220|S|26|7.985|0|26
C|UAMY|20260107|11:51:19.798669|S|100|7.875|0|100
C|UAMY|20260107|11:53:03.410552|S|51|7.885|0|51
C|UAMY|20260107|11:53:03.410585|S|49|7.885|0|49
C|UAMY|20260107|12:00:15.128472|S|57|7.795|0|57
C|UAMY|20260107|12:00:15.128494|S|243|7.795|0|243
C|UAMY|20260107|12:01:11.169734|S|60|7.79|0|60
C|UAMY|20260107|12:01:31.805891|S|100|7.775|0|100
C|UAMY|20260107|12:02:12.711765|S|100|7.755|0|100
C|UAMY|20260107|12:02:12.711798|S|53|7.75|0|53
C|UAMY|20260107|12:02:12.711800|S|47|7.75|0|47
C|UAMY|20260107|12:05:26.005549|S|55|7.725|0|55
C|UAMY|20260107|12:05:26.005586|S|45|7.725|0|45
C|UAMY|20260107|12:09:14.070086|S|100|7.675|0|100
C|UAMY|20260107|12:13:10.217019|S|37|7.625|0|37
C|UAMY|20260107|12:13:10.217050|S|37|7.625|0|37
C|UAMY|20260107|12:13:10.217051|S|26|7.625|0|26
C|UAMY|20260107|12:13:10.223275|S|38|7.615|0|38
C|UAMY|20260107|12:13:10.223283|S|44|7.615|0|44
C|UAMY|20260107|12:15:29.966094|S|100|7.695|0|100
C|UAMY|20260107|12:15:29.967320|S|91|7.695|0|91
C|UAMY|20260107|12:16:26.832782|S|136|7.72|0|136
C|UAMY|20260107|12:16:27.721420|S|100|7.725|0|100
C|UAMY|20260107|12:16:27.825564|S|100|7.725|0|100
C|UAMY|20260107|12:16:30.240552|S|125|7.72|0|125
C|UAMY|20260107|12:16:30.240656|S|125|7.72|0|125
C|UAMY|20260107|12:16:30.240723|S|125|7.72|0|125
C|UAMY|20260107|12:16:30.683619|S|100|7.715|0|100
C|UAMY|20260107|12:21:53.367248|S|100|7.81|0|100
C|UAMY|20260107|12:22:58.313877|S|51|7.85|0|51
C|UAMY|20260107|12:42:29.956585|S|10|7.81|0|10
C|UAMY|20260107|12:47:39.962959|S|100|7.72|0|100
C|UAMY|20260107|12:47:50.800055|S|25|7.7|0|25
C|UAMY|20260107|12:47:50.800066|S|22|7.7|0|22
C|UAMY|20260107|12:49:45.361610|S|100|7.72|0|100
C|UAMY|20260107|12:51:15.661527|S|100|7.665|0|100
C|UAMY|20260107|12:53:20.476479|S|24|7.74|0|24
C|UAMY|20260107|12:53:20.476479|S|32|7.74|0|32
C|UAMY|20260107|12:53:20.476504|S|24|7.74|0|24
C|UAMY|20260107|12:54:43.120007|S|118|7.68|0|118
C|UAMY|20260107|12:54:43.120066|S|125|7.68|0|125
C|UAMY|20260107|12:55:55.626011|S|300|7.745|0|300
C|UAMY|20260107|12:57:30.694699|S|122|7.685|0|122
C|UAMY|20260107|12:57:30.695352|S|10|7.685|0|10
C|UAMY|20260107|12:57:30.695386|S|122|7.685|0|122
C|UAMY|20260107|12:57:30.695625|S|46|7.685|0|46
C|UAMY|20260107|12:57:30.700790|S|122|7.68|0|122
C|UAMY|20260107|12:57:30.700889|S|44|7.685|0|44
C|UAMY|20260107|12:57:30.703359|S|100|7.685|0|100
C|UAMY|20260107|12:57:30.703410|S|34|7.685|0|34
C|UAMY|20260107|12:58:02.261506|S|100|7.66|0|100
C|UAMY|20260107|12:58:02.261519|S|150|7.66|0|150
C|UAMY|20260107|12:58:02.261519|S|100|7.66|0|100
C|UAMY|20260107|12:58:02.261567|S|100|7.66|0|100
C|UAMY|20260107|12:58:02.261585|S|50|7.66|0|50
C|UAMY|20260107|13:01:23.385542|S|17|7.635|0|17
C|UAMY|20260107|13:01:23.385560|S|13|7.635|0|13
C|UAMY|20260107|13:01:23.385606|S|125|7.635|0|125
C|UAMY|20260107|13:01:23.385673|S|125|7.635|0|125
C|UAMY|20260107|13:05:09.483457|S|23|7.54|0|23
C|UAMY|20260107|13:05:46.782914|S|21|7.535|0|21
C|UAMY|20260107|13:09:13.731087|S|100|7.55|0|100
C|UAMY|20260107|13:24:33.056501|S|100|7.585|0|100
C|UAMY|20260107|13:26:25.619635|S|125|7.635|0|125
C|UAMY|20260107|13:26:25.619647|S|100|7.635|0|100
C|UAMY|20260107|13:26:25.619659|S|75|7.635|0|75
C|UAMY|20260107|13:26:25.628165|S|118|7.655|0|118
C|UAMY|20260107|13:26:25.628223|S|125|7.655|0|125
C|UAMY|20260107|13:26:25.628245|S|57|7.655|0|57
C|UAMY|20260107|13:26:25.654580|S|11|7.65|0|11
C|UAMY|20260107|13:26:25.654699|S|8|7.65|0|8
C|UAMY|20260107|13:26:25.654710|S|8|7.65|0|8
C|UAMY|20260107|13:26:25.655140|S|75|7.66|0|75
C|UAMY|20260107|13:26:25.661602|S|100|7.665|0|100
C|UAMY|20260107|13:26:25.667779|S|125|7.675|0|125
C|UAMY|20260107|13:26:25.669876|S|100|7.675|0|100
C|UAMY|20260107|13:26:25.699981|S|100|7.675|0|100
C|UAMY|20260107|13:26:25.701300|S|100|7.68|0|100
C|UAMY|20260107|13:26:25.701300|S|200|7.67|0|200
C|UAMY|20260107|13:26:25.707857|S|5|7.67|0|5
C|UAMY|20260107|13:26:25.711819|S|68|7.675|0|68
C|UAMY|20260107|13:26:25.711864|S|27|7.675|0|27
C|UAMY|20260107|13:26:25.711865|S|34|7.675|0|34
C|UAMY|20260107|13:26:25.711884|S|34|7.675|0|34
C|UAMY|20260107|13:26:25.711885|S|26|7.675|0|26
C|UAMY|20260107|13:26:25.766669|S|300|7.67|0|300
C|UAMY|20260107|13:26:25.766669|S|100|7.67|0|100
C|UAMY|20260107|13:26:25.766936|S|25|7.67|0|25
C|UAMY|20260107|13:26:25.766946|S|25|7.67|0|25
C|UAMY|20260107|13:26:25.798967|S|47|7.665|0|47
C|UAMY|20260107|13:26:25.799090|S|53|7.665|0|53
C|UAMY|20260107|13:35:16.847637|S|100|7.725|0|100
C|UAMY|20260107|13:47:36.020595|S|100|7.665|0|100
C|UAMY|20260107|13:49:09.444665|S|100|7.715|0|100
C|UAMY|20260107|13:49:10.467714|S|100|7.715|0|100
C|UAMY|20260107|14:04:16.186612|S|28|7.94|0|28
C|UAMY|20260107|14:05:36.987561|S|76|7.99|0|76
C|UAMY|20260107|14:05:36.987575|S|24|7.99|0|24
C|UAMY|20260107|14:05:37.037642|S|100|8.01|0|100
C|UAMY|20260107|14:06:25.207427|S|100|8.02|0|100
C|UAMY|20260107|14:06:43.259902|S|18|8.02|0|18
C|UAMY|20260107|14:07:01.743938|S|100|8.06|0|100
C|UAMY|20260107|14:07:11.541333|S|13|8.06|0|13
C|UAMY|20260107|14:07:50.032868|S|74|8.015|0|74
C|UAMY|20260107|14:08:16.642806|S|49|7.985|0|49
C|UAMY|20260107|14:08:16.642821|S|49|7.985|0|49
C|UAMY|20260107|14:10:11.741061|S|100|7.94|0|100
C|UAMY|20260107|14:10:11.818350|S|100|7.94|0|100
C|UAMY|20260107|14:21:28.593754|S|100|7.905|0|100
C|UAMY|20260107|14:22:28.846649|S|28|7.885|0|28
C|UAMY|20260107|14:22:28.846663|S|28|7.885|0|28
C|UAMY|20260107|14:22:28.846725|S|21|7.885|0|21
C|UAMY|20260107|14:26:19.569194|S|100|7.935|0|100
C|UAMY|20260107|14:27:28.432073|S|15|7.91|0|15
C|UAMY|20260107|14:30:39.555832|S|100|7.955|0|100
C|UAMY|20260107|14:33:21.731268|S|17|7.955|0|17
C|UAMY|20260107|14:33:21.731290|S|7|7.955|0|7
C|UAMY|20260107|14:33:21.731314|S|76|7.955|0|76
C|UAMY|20260107|14:34:34.732378|S|37|7.96|0|37
C|UAMY|20260107|14:43:03.302142|S|100|7.86|0|100
C|UAMY|20260107|14:47:28.131978|S|100|7.825|0|100
C|UAMY|20260107|14:54:05.060423|S|100|7.87|0|100
C|UAMY|20260107|14:54:37.508050|S|100|7.9|0|100
C|UAMY|20260107|15:00:47.952261|S|26|7.87|0|26
C|UAMY|20260107|15:00:54.034997|S|74|7.87|0|74
C|UAMY|20260107|15:00:54.034998|S|26|7.87|0|26
C|UAMY|20260107|15:00:59.024645|S|100|7.86|0|100
C|UAMY|20260107|15:01:08.300295|S|74|7.88|0|74
C|UAMY|20260107|15:01:22.739608|S|100|7.91|0|100
C|UAMY|20260107|15:03:42.760665|S|3|7.92|0|3
C|UAMY|20260107|15:03:54.017554|S|1|7.92|0|1
C|UAMY|20260107|15:04:24.427323|S|2|7.92|0|2
C|UAMY|20260107|15:04:35.854003|S|100|7.93|0|100
C|UAMY|20260107|15:04:35.854314|S|30|7.93|0|30
C|UAMY|20260107|15:04:35.854733|S|23|7.93|0|23
C|UAMY|20260107|15:04:35.854746|S|23|7.93|0|23
C|UAMY|20260107|15:04:35.863030|S|100|7.93|0|100
C|UAMY|20260107|15:04:37.049247|S|41|7.94|0|41
C|UAMY|20260107|15:05:44.783399|S|100|7.93|0|100
C|UAMY|20260107|15:05:53.879935|S|100|7.93|0|100
C|UAMY|20260107|15:07:21.605020|S|7|7.865|0|7
C|UAMY|20260107|15:08:22.506285|S|50|7.88|0|50
C|UAMY|20260107|15:08:30.526459|S|8|7.86|0|8
C|UAMY|20260107|15:08:54.584328|S|90|7.86|0|90
C|UAMY|20260107|15:09:07.681090|S|18|7.86|0|18
C|UAMY|20260107|15:09:17.548630|S|35|7.875|0|35
C|UAMY|20260107|15:09:17.548630|S|65|7.875|0|65
C|UAMY|20260107|15:09:44.269015|S|58|7.86|0|58
C|UAMY|20260107|15:09:52.797106|S|12|7.86|0|12
C|UAMY|20260107|15:10:03.584131|S|100|7.855|0|100
C|UAMY|20260107|15:11:09.772400|S|2|7.84|0|2
C|UAMY|20260107|15:11:11.040028|S|100|7.82|0|100
C|UAMY|20260107|15:11:59.968717|S|3|7.82|0|3
C|UAMY|20260107|15:12:01.538772|S|100|7.825|0|100
C|UAMY|20260107|15:12:10.102066|S|8|7.825|0|8
C|UAMY|20260107|15:12:28.417125|S|2|7.825|0|2
C|UAMY|20260107|15:15:53.008592|S|100|7.78|0|100
C|UAMY|20260107|15:16:33.153286|S|32|7.78|0|32
C|UAMY|20260107|15:17:47.473048|S|100|7.815|0|100
C|UAMY|20260107|15:17:48.835710|S|100|7.815|0|100
C|UAMY|20260107|15:18:03.394793|S|13|7.82|0|13
C|UAMY|20260107|15:18:03.791648|S|25|7.82|0|25
C|UAMY|20260107|15:19:14.775533|S|28|7.82|0|28
C|UAMY|20260107|15:20:09.862176|S|91|7.845|0|91
C|UAMY|20260107|15:20:09.862186|S|9|7.845|0|9
C|UAMY|20260107|15:20:58.622098|S|1|7.87|0|1
C|UAMY|20260107|15:21:07.102102|S|7|7.865|0|7
C|UAMY|20260107|15:22:35.448188|S|100|7.83|0|100
C|UAMY|20260107|15:23:33.766824|S|27|7.83|0|27
C|UAMY|20260107|15:24:01.809139|S|100|7.81|0|100
C|UAMY|20260107|15:24:10.032803|S|118|7.805|0|118
C|UAMY|20260107|15:24:11.570659|S|48|7.8|0|48
C|UAMY|20260107|15:24:11.570659|S|52|7.8|0|52
C|UAMY|20260107|15:25:15.142689|S|2|7.84|0|2
C|UAMY|20260107|15:25:23.720398|S|2|7.84|0|2
C|UAMY|20260107|15:25:33.718868|S|2|7.84|0|2
C|UAMY|20260107|15:25:41.465493|S|118|7.845|0|118
C|UAMY|20260107|15:25:43.884098|S|1|7.84|0|1
C|UAMY|20260107|15:31:30.694758|S|100|7.74|0|100
C|UAMY|20260107|15:32:00.522798|S|3|7.76|0|3
C|UAMY|20260107|15:32:10.973620|S|3|7.76|0|3
C|UAMY|20260107|15:32:39.431013|S|3|7.75|0|3
C|UAMY|20260107|15:34:09.046401|S|21|7.795|0|21
C|UAMY|20260107|15:36:29.824050|S|4|7.795|0|4
C|UAMY|20260107|15:36:59.734455|S|3|7.79|0|3
C|UAMY|20260107|15:37:05.870254|S|2|7.79|0|2
C|UAMY|20260107|15:39:27.037946|S|37|7.78|0|37
C|UAMY|20260107|15:40:29.150250|S|19|7.765|0|19
C|UAMY|20260107|15:40:29.150268|S|7|7.765|0|7
C|UAMY|20260107|15:41:56.831597|S|4|7.77|0|4
C|UAMY|20260107|15:42:00.428453|S|118|7.775|0|118
C|UAMY|20260107|15:42:07.469872|S|3|7.78|0|3
C|UAMY|20260107|15:42:17.077422|S|3|7.78|0|3
C|UAMY|20260107|15:42:39.951747|S|71|7.78|0|71
C|UAMY|20260107|15:43:27.631738|S|100|7.795|0|100
C|UAMY|20260107|15:43:32.571334|S|2|7.79|0|2
C|UAMY|20260107|15:43:32.571480|S|25|7.79|0|25
C|UAMY|20260107|15:43:32.571491|S|17|7.79|0|17
C|UAMY|20260107|15:44:04.707730|S|44|7.79|0|44
C|UAMY|20260107|15:48:08.174412|S|77|7.785|0|77
C|UAMY|20260107|15:48:08.175212|S|77|7.785|0|77
C|UAMY|20260107|15:48:54.901315|S|1|7.79|0|1
C|UAMY|20260107|15:49:02.056583|S|1|7.785|0|1
C|UAMY|20260107|15:49:36.013595|S|118|7.755|0|118
C|UAMY|20260107|15:49:39.007236|S|100|7.77|0|100
C|UAMY|20260107|15:49:46.033978|S|118|7.765|0|118
C|UAMY|20260107|15:49:46.047922|S|118|7.775|0|118
C|UAMY|20260107|15:49:46.047981|S|82|7.775|0|82
C|UAMY|20260107|15:49:49.081140|S|118|7.765|0|118
C|UAMY|20260107|15:50:02.026641|S|100|7.765|0|100
C|UAMY|20260107|15:50:09.025268|S|100|7.77|0|100
C|UAMY|20260107|15:50:25.002885|S|100|7.775|0|100
C|UAMY|20260107|15:50:28.005381|S|38|7.78|0|38
C|UAMY|20260107|15:51:21.696151|S|118|7.775|0|118
C|UAMY|20260107|15:51:31.017639|S|58|7.79|0|58
C|UAMY|20260107|15:51:31.017639|S|42|7.79|0|42
C|UAMY|20260107|15:51:31.207456|S|100|7.79|0|100
C|UAMY|20260107|15:51:52.004643|S|49|7.8|0|49
C|UAMY|20260107|15:52:06.003358|S|118|7.795|0|118
C|UAMY|20260107|15:52:06.003441|S|82|7.795|0|82
C|UAMY|20260107|15:52:16.004280|S|100|7.8|0|100
C|UAMY|20260107|15:52:28.003777|S|50|7.8|0|50
C|UAMY|20260107|15:52:28.003778|S|50|7.8|0|50
C|UAMY|20260107|15:52:29.373423|S|100|7.8|0|100
C|UAMY|20260107|15:52:40.002967|S|80|7.79|0|80
C|UAMY|20260107|15:54:07.967272|S|84|7.81|0|84
C|UAMY|20260107|15:55:07.208746|S|100|7.8|0|100
C|UAMY|20260107|15:55:24.509046|S|100|7.79|0|100
C|UAMY|20260107|15:55:33.387096|S|2|7.795|0|2
C|UAMY|20260107|15:55:37.232530|S|27|7.79|0|27
C|UAMY|20260107|15:56:24.354398|S|118|7.805|0|118
C|UAMY|20260107|15:56:24.354459|S|82|7.805|0|82
C|UAMY|20260107|15:56:37.801596|S|7|7.82|0|7
C|UAMY|20260107|15:59:14.807814|S|100|7.81|0|100
C|UAMY|20260107|15:59:14.807829|S|100|7.81|0|100
C|UAMY|20260107|15:59:17.601804|S|100|7.81|0|100
C|UAMY|20260107|15:59:21.919451|S|19|7.805|0|19
C|UAMY|20260107|15:59:41.960318|S|100|7.845|0|100
C|UAMY|20260107|15:59:44.827639|S|25|7.85|0|25
C|UAMY|20260107|15:59:46.042928|S|100|7.845|0|100
C|UAMY|20260107|15:59:49.597708|S|59|7.84|0|59
C|UAMY|20260107|15:59:49.598752|S|79|7.84|0|79
C|UAMY|20260107|15:59:49.598766|S|58|7.84|0|58
C|UAMY|20260107|15:59:49.598766|S|21|7.84|0|21
C|UAMY|20260107|15:59:49.603278|S|100|7.84|0|100
C|UAMY|20260107|15:59:49.603279|S|100|7.84|0|100
C|UAMY|20260107|15:59:50.036282|S|3|7.835|0|3
C|UAMY|20260107|15:59:52.197589|S|32|7.845|0|32
C|UAMY|20260107|15:59:55.182022|S|85|7.85|0|85
C|UAMY|20260107|15:59:55.586457|S|7|7.85|0|7
C|UAMY|20260107|15:59:55.926613|S|1|7.855|0|1
C|UAMY|20260107|15:59:56.214959|S|55|7.855|0|55
C|UAN|20260107|13:20:22.852336|S|1|107.42|0|1
C|UAUG|20260107|13:08:12.934542|S|100|40.15|0|100
C|UAVS|20260107|09:30:49.216262|E|200|1.46|0|200
C|UAVS|20260107|09:31:26.537746|E|200|1.46|0|200
C|UAVS|20260107|09:58:48.693683|E|71|1.39|0|71
C|UAVS|20260107|10:16:14.292517|E|18|1.37|0|18
C|UAVS|20260107|10:20:40.139949|E|69|1.35|0|69
C|UAVS|20260107|10:35:47.805229|E|100|1.36|0|100
C|UAVS|20260107|12:44:14.420183|E|400|1.28|0|400
C|UAVS|20260107|12:47:39.815508|E|200|1.29|0|200
C|UAVS|20260107|12:48:03.536957|E|100|1.29|0|100
C|UAVS|20260107|13:20:32.366767|E|31|1.25|0|31
C|UAVS|20260107|13:31:40.799374|E|9|1.27|0|9
C|UAVS|20260107|13:47:15.532524|E|8|1.24|0|8
C|UAVS|20260107|13:53:42.730089|E|52|1.24|0|52
C|UAVS|20260107|14:28:33.515183|E|97|1.21|0|97
C|UAVS|20260107|15:37:08.179723|S|3|1.205|0|3
C|UAVS|20260107|15:38:51.229921|S|97|1.205|0|97
C|UAVS|20260107|15:38:51.229986|S|100|1.205|0|100
C|UAVS|20260107|15:38:51.230058|S|100|1.205|0|100
C|UAVS|20260107|15:38:51.230114|S|100|1.205|0|100
C|UAVS|20260107|15:38:51.230171|S|100|1.205|0|100
C|UAVS|20260107|15:38:51.230229|S|100|1.205|0|100
C|UAVS|20260107|15:55:31.088139|E|5|1.2|0|5
C|UAVS|20260107|15:59:32.259526|S|200|1.22|0|200
C|UAVS|20260107|15:59:39.748744|S|200|1.22|0|200
C|UBER|20260107|09:30:06.013841|S|100|86.92|0|100
C|UBER|20260107|09:30:38.542481|S|100|86.965|0|100
C|UBER|20260107|09:31:20.368293|S|112|86.85|0|112
C|UBER|20260107|09:32:03.390156|S|100|87.04|0|100
C|UBER|20260107|09:32:03.390157|S|62|87.05|0|62
C|UBER|20260107|09:32:27.913803|S|2|87.19|0|2
C|UBER|20260107|09:32:40.573537|S|89|87.51|0|89
C|UBER|20260107|09:33:26.841551|S|100|87.63|0|100
C|UBER|20260107|09:33:27.858733|S|50|87.6|0|50
C|UBER|20260107|09:33:27.858733|S|100|87.6|0|100
C|UBER|20260107|09:33:27.858844|S|150|87.6|0|150
C|UBER|20260107|09:33:40.123751|S|100|87.55|0|100
C|UBER|20260107|09:34:42.843421|S|100|87.505|0|100
C|UBER|20260107|09:35:02.519103|S|10|87.47|0|10
C|UBER|20260107|09:37:13.075507|S|100|87.15|0|100
C|UBER|20260107|09:37:26.773836|S|100|87.14|0|100
C|UBER|20260107|09:37:37.357028|S|100|87.26|0|100
C|UBER|20260107|09:38:19.176872|S|100|87.45|0|100
C|UBER|20260107|09:38:34.232913|S|1|87.48|0|1
C|UBER|20260107|09:38:40.076422|S|100|87.47|0|100
C|UBER|20260107|09:38:52.140520|S|100|87.43|0|100
C|UBER|20260107|09:39:19.628285|S|100|87.315|0|100
C|UBER|20260107|09:39:22.078657|S|150|87.31|0|150
C|UBER|20260107|09:39:42.832277|S|150|87.41|0|150
C|UBER|20260107|09:40:17.981473|S|100|87.345|0|100
C|UBER|20260107|09:40:34.840485|S|100|87.335|0|100
C|UBER|20260107|09:41:08.071449|S|150|87.28|0|150
C|UBER|20260107|09:43:40.066339|S|100|87.435|0|100
C|UBER|20260107|09:43:40.066362|S|15|87.42|0|15
C|UBER|20260107|09:44:08.917420|S|100|87.215|0|100
C|UBER|20260107|09:46:59.297245|S|100|87.25|0|100
C|UBER|20260107|09:48:39.537727|S|150|87.07|0|150
C|UBER|20260107|09:50:45.502059|S|218|87.13|0|218
C|UBER|20260107|09:57:38.099618|S|150|86.925|0|150
C|UBER|20260107|09:57:38.099677|S|50|86.925|0|50
C|UBER|20260107|09:57:39.183377|S|300|86.97|0|300
C|UBER|20260107|09:57:39.183435|S|21|86.97|0|21
C|UBER|20260107|09:57:39.183502|S|158|86.97|0|158
C|UBER|20260107|09:57:39.184679|S|100|86.97|0|100
C|UBER|20260107|09:58:02.630011|S|100|87.175|0|100
C|UBER|20260107|10:05:44.742109|S|14|86.93|0|14
C|UBER|20260107|10:05:44.742130|S|136|86.93|0|136
C|UBER|20260107|10:08:25.777554|S|150|86.825|0|150
C|UBER|20260107|10:09:05.711006|S|100|86.605|0|100
C|UBER|20260107|10:11:33.176476|S|150|86.355|0|150
C|UBER|20260107|10:14:37.613696|S|50|86.32|0|50
C|UBER|20260107|10:15:24.662003|S|100|86.295|0|100
C|UBER|20260107|10:15:51.430658|S|100|86.26|0|100
C|UBER|20260107|10:16:04.951885|S|100|86.28|0|100
C|UBER|20260107|10:16:04.951916|S|100|86.28|0|100
C|UBER|20260107|10:19:05.781639|S|100|86.19|0|100
C|UBER|20260107|10:19:31.486040|S|100|86.185|0|100
C|UBER|20260107|10:19:32.249468|S|22|86.17|0|22
C|UBER|20260107|10:19:33.011363|S|25|86.2|0|25
C|UBER|20260107|10:19:33.011415|S|25|86.2|0|25
C|UBER|20260107|10:19:33.011415|S|75|86.2|0|75
C|UBER|20260107|10:19:40.127133|S|150|86.18|0|150
C|UBER|20260107|10:19:40.127177|S|50|86.18|0|50
C|UBER|20260107|10:20:42.301225|S|100|86.13|0|100
C|UBER|20260107|10:23:29.598794|S|150|85.945|0|150
C|UBER|20260107|10:26:13.538781|S|14|85.95|0|14
C|UBER|20260107|10:26:13.538803|S|14|85.95|0|14
C|UBER|20260107|10:26:13.538922|S|72|85.95|0|72
C|UBER|20260107|10:29:58.590586|S|150|86.11|0|150
C|UBER|20260107|10:29:58.590711|S|50|86.11|0|50
C|UBER|20260107|10:31:22.463395|S|100|86.08|0|100
C|UBER|20260107|10:31:36.842688|S|107|85.955|0|107
C|UBER|20260107|10:31:36.842768|S|93|85.955|0|93
C|UBER|20260107|10:32:06.711645|S|150|86.015|0|150
C|UBER|20260107|10:32:06.711753|S|50|86.015|0|50
C|UBER|20260107|10:32:42.935390|S|5|86.16|0|5
C|UBER|20260107|10:32:42.935838|S|95|86.16|0|95
C|UBER|20260107|10:32:42.935838|S|3|86.16|0|3
C|UBER|20260107|10:36:12.856526|S|100|86.15|0|100
C|UBER|20260107|10:36:35.855465|S|100|86.14|0|100
C|UBER|20260107|10:37:11.767631|S|42|86.19|0|42
C|UBER|20260107|10:37:43.821550|S|150|86.19|0|150
C|UBER|20260107|10:37:43.821616|S|50|86.19|0|50
C|UBER|20260107|10:37:54.432587|S|100|86.345|0|100
C|UBER|20260107|10:38:03.049689|S|100|86.415|0|100
C|UBER|20260107|10:44:27.996250|S|36|86.26|0|36
C|UBER|20260107|10:47:51.071621|S|89|86.265|0|89
C|UBER|20260107|10:48:55.711760|S|68|86.13|0|68
C|UBER|20260107|10:50:56.137408|S|100|86.265|0|100
C|UBER|20260107|10:52:01.060070|S|195|86.25|0|195
C|UBER|20260107|10:55:28.100004|S|103|86.41|0|103
C|UBER|20260107|10:55:28.199891|S|97|86.41|0|97
C|UBER|20260107|10:59:03.962657|S|90|86.33|0|90
C|UBER|20260107|10:59:34.829012|S|32|86.31|0|32
C|UBER|20260107|10:59:37.091896|S|10|86.33|0|10
C|UBER|20260107|10:59:37.092061|S|90|86.33|0|90
C|UBER|20260107|11:00:11.264144|S|62|86.28|0|62
C|UBER|20260107|11:01:34.566742|S|100|86.25|0|100
C|UBER|20260107|11:02:33.789526|S|5|86.26|0|5
C|UBER|20260107|11:04:16.021250|S|4|86.28|0|4
C|UBER|20260107|11:06:22.999190|S|100|86.3|0|100
C|UBER|20260107|11:15:06.226652|S|100|86.205|0|100
C|UBER|20260107|11:17:25.621187|S|11|86.27|0|11
C|UBER|20260107|11:31:01.258206|S|100|86.14|0|100
C|UBER|20260107|11:31:03.304947|S|150|86.19|0|150
C|UBER|20260107|11:31:45.915406|E|1|86.32|0|1
C|UBER|20260107|11:31:45.915536|E|2|86.32|0|2
C|UBER|20260107|11:31:45.917478|S|83|86.32|0|83
C|UBER|20260107|11:31:45.917478|S|17|86.32|0|17
C|UBER|20260107|11:40:11.210612|S|100|86.215|0|100
C|UBER|20260107|11:40:11.276281|S|60|86.215|0|60
C|UBER|20260107|11:43:22.616075|S|100|86.3|0|100
C|UBER|20260107|11:43:49.832588|S|5|86.5|0|5
C|UBER|20260107|11:44:57.912629|S|5|86.55|0|5
C|UBER|20260107|11:44:57.913064|S|8|86.55|0|8
C|UBER|20260107|11:48:28.972165|S|60|86.565|0|60
C|UBER|20260107|11:49:43.757192|S|5|86.56|0|5
C|UBER|20260107|11:54:41.621272|S|19|86.83|0|19
C|UBER|20260107|12:05:04.052723|S|65|87.05|0|65
C|UBER|20260107|12:09:58.056640|S|70|87.25|0|70
C|UBER|20260107|12:14:53.172343|S|4|87.26|0|4
C|UBER|20260107|12:14:55.214226|S|2|87.26|0|2
C|UBER|20260107|12:14:56.650360|S|2|87.26|0|2
C|UBER|20260107|12:15:26.176680|S|100|87.26|0|100
C|UBER|20260107|12:18:20.852575|S|25|87.21|0|25
C|UBER|20260107|12:18:31.177386|S|100|87.18|0|100
C|UBER|20260107|12:20:54.505138|S|53|87.19|0|53
C|UBER|20260107|12:21:09.203047|S|47|87.19|0|47
C|UBER|20260107|12:21:50.594481|S|110|87.26|0|110
C|UBER|20260107|12:25:26.851471|S|110|87.31|0|110
C|UBER|20260107|12:26:30.940193|S|70|87.28|0|70
C|UBER|20260107|12:28:28.047203|S|110|87.36|0|110
C|UBER|20260107|12:28:28.060487|S|62|87.44|0|62
C|UBER|20260107|12:28:28.060717|S|18|87.44|0|18
C|UBER|20260107|12:40:59.310544|S|100|87.5|0|100
C|UBER|20260107|12:46:14.387336|S|19|87.66|0|19
C|UBER|20260107|12:55:26.005452|S|100|87.6|0|100
C|UBER|20260107|12:55:26.005478|S|100|87.6|0|100
C|UBER|20260107|12:55:30.203590|S|100|87.59|0|100
C|UBER|20260107|12:55:46.685715|S|4|87.55|0|4
C|UBER|20260107|12:55:46.685725|S|2|87.55|0|2
C|UBER|20260107|12:55:46.685898|S|94|87.55|0|94
C|UBER|20260107|12:55:46.685898|S|17|87.55|0|17
C|UBER|20260107|12:55:46.685987|S|83|87.55|0|83
C|UBER|20260107|12:56:01.214053|S|4|87.55|0|4
C|UBER|20260107|12:56:01.214112|S|96|87.55|0|96
C|UBER|20260107|12:56:01.215453|S|10|87.56|0|10
C|UBER|20260107|12:56:02.087351|S|100|87.56|0|100
C|UBER|20260107|12:56:14.578642|S|100|87.51|0|100
C|UBER|20260107|12:56:15.416358|S|58|87.52|0|58
C|UBER|20260107|12:56:32.962636|S|1|87.46|0|1
C|UBER|20260107|12:56:32.962701|S|99|87.46|0|99
C|UBER|20260107|12:56:34.109730|S|100|87.47|0|100
C|UBER|20260107|12:56:34.126465|S|100|87.48|0|100
C|UBER|20260107|12:56:48.539887|S|100|87.48|0|100
C|UBER|20260107|12:57:10.392873|S|100|87.425|0|100
C|UBER|20260107|12:57:25.588820|S|100|87.49|0|100
C|UBER|20260107|12:57:25.588833|S|100|87.49|0|100
C|UBER|20260107|13:02:44.134144|S|4|87.155|0|4
C|UBER|20260107|13:03:03.204491|S|110|87.13|0|110
C|UBER|20260107|13:04:06.665081|S|150|87.13|0|150
C|UBER|20260107|13:11:38.415432|S|68|86.88|0|68
C|UBER|20260107|13:13:16.367436|S|15|86.975|0|15
C|UBER|20260107|13:13:16.367443|S|15|86.975|0|15
C|UBER|20260107|13:14:55.346042|S|10|86.87|0|10
C|UBER|20260107|13:15:10.867822|S|110|86.88|0|110
C|UBER|20260107|13:15:36.960627|S|16|86.825|0|16
C|UBER|20260107|13:15:48.202025|S|70|86.88|0|70
C|UBER|20260107|13:23:09.736485|S|19|86.83|0|19
C|UBER|20260107|13:25:52.302693|S|110|86.76|0|110
C|UBER|20260107|13:31:25.548803|S|110|86.65|0|110
C|UBER|20260107|13:35:16.875766|S|110|86.72|0|110
C|UBER|20260107|13:36:37.694680|S|150|86.74|0|150
C|UBER|20260107|13:37:51.633605|S|110|86.71|0|110
C|UBER|20260107|13:38:24.140173|S|100|86.7|0|100
C|UBER|20260107|13:41:32.358437|S|100|86.94|0|100
C|UBER|20260107|14:00:00.423015|S|99|86.73|0|99
C|UBER|20260107|14:00:00.423186|S|21|86.73|0|21
C|UBER|20260107|14:01:36.184895|S|100|86.7|0|100
C|UBER|20260107|14:02:00.458079|S|24|86.75|0|24
C|UBER|20260107|14:04:14.061556|S|120|86.77|0|120
C|UBER|20260107|14:04:21.165978|S|120|86.785|0|120
C|UBER|20260107|14:05:45.692060|S|120|86.715|0|120
C|UBER|20260107|14:10:02.714236|S|150|86.55|0|150
C|UBER|20260107|14:12:06.193623|S|82|86.435|0|82
C|UBER|20260107|14:12:08.749698|S|62|86.43|0|62
C|UBER|20260107|14:15:24.680305|S|5|86.52|0|5
C|UBER|20260107|14:16:13.463671|S|100|86.47|0|100
C|UBER|20260107|14:30:25.559836|S|100|86.13|0|100
C|UBER|20260107|14:38:50.486853|S|2|86.11|0|2
C|UBER|20260107|14:39:54.191734|S|4|86.18|0|4
C|UBER|20260107|14:45:53.852634|S|40|86.29|0|40
C|UBER|20260107|14:45:53.854962|S|60|86.29|0|60
C|UBER|20260107|14:53:35.042347|S|94|86.26|0|94
C|UBER|20260107|15:00:16.067697|S|100|86.28|0|100
C|UBER|20260107|15:00:23.365337|S|199|86.335|0|199
C|UBER|20260107|15:05:47.945096|S|100|86.23|0|100
C|UBER|20260107|15:06:57.384905|S|66|86.25|0|66
C|UBER|20260107|15:06:57.385685|S|4|86.25|0|4
C|UBER|20260107|15:11:29.672167|S|23|86.12|0|23
C|UBER|20260107|15:11:29.672232|S|77|86.12|0|77
C|UBER|20260107|15:14:46.276281|S|140|86.055|0|140
C|UBER|20260107|15:22:04.952843|S|59|86.21|0|59
C|UBER|20260107|15:24:58.153466|S|5|86.14|0|5
C|UBER|20260107|15:26:43.827988|S|2|86.085|0|2
C|UBER|20260107|15:27:45.373128|S|27|86.1|0|27
C|UBER|20260107|15:27:45.373290|S|43|86.1|0|43
C|UBER|20260107|15:38:42.167850|S|150|85.7|0|150
C|UBER|20260107|15:40:06.489867|S|15|85.74|0|15
C|UBER|20260107|15:44:22.018274|S|100|85.74|0|100
C|UBER|20260107|15:44:53.497667|S|70|85.75|0|70
C|UBER|20260107|15:47:01.642379|S|150|85.795|0|150
C|UBER|20260107|15:47:01.642611|S|21|85.795|0|21
C|UBER|20260107|15:47:01.642633|S|9|85.795|0|9
C|UBER|20260107|15:48:54.623003|S|74|85.7|0|74
C|UBER|20260107|15:50:00.531833|S|100|85.77|0|100
C|UBER|20260107|15:52:19.060890|S|150|85.76|0|150
C|UBER|20260107|15:52:19.061028|S|80|85.76|0|80
C|UBER|20260107|15:53:32.603195|S|100|85.82|0|100
C|UBER|20260107|15:53:32.603340|S|100|85.82|0|100
C|UBER|20260107|15:57:11.734508|S|20|85.89|0|20
C|UBER|20260107|15:57:45.540388|S|150|85.98|0|150
C|UBER|20260107|15:58:30.640520|S|100|86.03|0|100
C|UBER|20260107|15:59:00.492411|S|62|86.13|0|62
C|UBER|20260107|15:59:08.583923|S|100|86.165|0|100
C|UBER|20260107|15:59:08.584837|S|215|86.165|0|215
C|UBND|20260107|12:43:37.176775|S|100|22.03|0|100
C|UBND|20260107|13:10:33.768931|S|100|22.03|0|100
C|UBND|20260107|13:10:37.659627|S|100|22.03|0|100
C|UBND|20260107|13:19:19.554635|S|100|22.03|0|100
C|UBND|20260107|13:19:45.649214|S|100|22.03|0|100
C|UBND|20260107|13:21:21.462514|S|100|22.03|0|100
C|UBND|20260107|14:07:15.257747|S|100|22.03|0|100
C|UBND|20260107|14:38:14.069514|S|100|22.03|0|100
C|UBND|20260107|14:44:34.317616|S|100|22.03|0|100
C|UBND|20260107|15:16:46.611753|S|100|22.03|0|100
C|UBND|20260107|15:16:47.096392|S|100|22.03|0|100
C|UBND|20260107|15:17:12.734668|S|100|22.03|0|100
C|UBND|20260107|15:21:24.918128|S|100|22.03|0|100
C|UBND|20260107|15:21:27.764523|S|100|22.03|0|100
C|UBND|20260107|15:26:46.039882|S|100|22.03|0|100
C|UBND|20260107|15:28:29.892522|S|100|22.03|0|100
C|UBND|20260107|15:29:37.346326|S|100|22.03|0|100
C|UBND|20260107|15:30:42.764798|S|100|22.03|0|100
C|UBND|20260107|15:30:47.677648|S|100|22.03|0|100
C|UBND|20260107|15:33:37.197122|S|100|22.03|0|100
C|UBND|20260107|15:41:55.249890|S|100|22.03|0|100
C|UBND|20260107|15:42:00.349322|S|100|22.03|0|100
C|UBND|20260107|15:42:06.210542|S|100|22.03|0|100
C|UBND|20260107|15:43:45.168492|S|100|22.03|0|100
C|UBND|20260107|15:46:22.014884|S|100|22.03|0|100
C|UBND|20260107|15:52:05.574784|S|100|22.03|0|100
C|UBND|20260107|15:52:05.817460|S|100|22.03|0|100
C|UBND|20260107|15:54:58.017029|S|22|22.03|0|22
C|UBS|20260107|09:31:22.238809|S|100|47.14|0|100
C|UBS|20260107|09:44:12.177600|S|100|46.99|0|100
C|UBS|20260107|10:00:51.397449|S|100|46.85|0|100
C|UBS|20260107|10:03:36.825084|S|100|46.785|0|100
C|UBS|20260107|10:16:42.015139|S|100|46.815|0|100
C|UBS|20260107|10:19:23.955208|S|100|46.815|0|100
C|UBS|20260107|10:20:18.549564|S|100|46.82|0|100
C|UBS|20260107|10:20:18.567507|S|100|46.835|0|100
C|UBS|20260107|10:20:18.574174|S|16|46.835|0|16
C|UBS|20260107|10:20:18.612280|S|116|46.835|0|116
C|UBS|20260107|10:20:18.615561|S|68|46.835|0|68
C|UBS|20260107|11:10:18.667173|S|42|46.79|0|42
C|UBS|20260107|11:12:49.117176|S|44|46.735|0|44
C|UBS|20260107|11:12:49.117244|S|56|46.735|0|56
C|UBS|20260107|11:20:00.030902|S|100|46.725|0|100
C|UBS|20260107|11:29:00.260162|S|100|46.795|0|100
C|UBS|20260107|11:29:00.335062|S|100|46.79|0|100
C|UBS|20260107|11:29:00.458721|S|100|46.83|0|100
C|UBS|20260107|11:29:00.558795|S|100|46.83|0|100
C|UBS|20260107|11:29:00.701430|S|100|46.82|0|100
C|UBS|20260107|11:29:01.254478|S|100|46.81|0|100
C|UBS|20260107|11:29:11.808603|S|100|46.83|0|100
C|UBS|20260107|11:29:11.808603|S|100|46.85|0|100
C|UBS|20260107|11:29:11.808603|S|100|46.84|0|100
C|UBS|20260107|11:29:11.810280|S|7|46.88|0|7
C|UBS|20260107|11:29:11.824130|S|73|46.86|0|73
C|UBS|20260107|11:29:19.776010|S|68|46.88|0|68
C|UBS|20260107|11:29:20.960906|S|100|46.84|0|100
C|UBS|20260107|11:29:31.103863|S|100|46.79|0|100
C|UBS|20260107|11:29:31.103868|S|100|46.81|0|100
C|UBS|20260107|11:29:31.103868|S|100|46.8|0|100
C|UBS|20260107|11:29:31.105398|S|7|46.84|0|7
C|UBS|20260107|11:29:31.106502|S|76|46.84|0|76
C|UBS|20260107|11:29:31.106559|S|125|46.84|0|125
C|UBS|20260107|11:29:31.106638|S|9|46.84|0|9
C|UBS|20260107|11:29:37.054721|S|100|46.81|0|100
C|UBS|20260107|11:29:37.054722|S|100|46.82|0|100
C|UBS|20260107|11:29:37.257155|S|19|46.84|0|19
C|UBS|20260107|11:29:37.257175|S|81|46.84|0|81
C|UBS|20260107|11:29:46.196908|S|100|46.87|0|100
C|UBS|20260107|11:29:46.196908|S|100|46.88|0|100
C|UBS|20260107|11:29:46.196908|S|100|46.89|0|100
C|UBS|20260107|11:30:07.353474|S|125|46.935|0|125
C|UBS|20260107|11:30:48.369557|S|200|47.105|0|200
C|UBS|20260107|11:30:56.764710|S|5|47.04|0|5
C|UBS|20260107|11:32:20.830981|S|125|47.11|0|125
C|UBS|20260107|11:32:31.936785|S|100|47.09|0|100
C|UBS|20260107|11:32:31.936833|S|110|47.09|0|110
C|UBS|20260107|11:33:33.263663|S|100|46.97|0|100
C|UBS|20260107|11:33:43.161655|S|125|47.035|0|125
C|UBS|20260107|11:33:43.161762|S|85|47.035|0|85
C|UBS|20260107|11:40:18.244903|S|100|47.12|0|100
C|UBS|20260107|11:42:57.219419|S|100|47.15|0|100
C|UBS|20260107|11:42:57.219419|S|100|47.16|0|100
C|UBS|20260107|11:42:57.237143|S|125|47.275|0|125
C|UBS|20260107|11:42:57.237219|S|85|47.275|0|85
C|UBS|20260107|11:43:54.608427|S|100|47.22|0|100
C|UBS|20260107|11:43:58.431209|S|100|47.23|0|100
C|UBS|20260107|11:44:54.422599|S|100|47.22|0|100
C|UBS|20260107|11:44:54.422600|S|1|47.23|0|1
C|UBS|20260107|11:47:54.381930|S|7|47.2|0|7
C|UBS|20260107|11:47:54.381930|S|100|47.19|0|100
C|UBS|20260107|11:47:54.381930|S|100|47.19|0|100
C|UBS|20260107|11:55:52.266012|S|100|47.24|0|100
C|UBS|20260107|11:55:52.266012|S|100|47.24|0|100
C|UBS|20260107|11:55:52.840504|S|125|47.235|0|125
C|UBS|20260107|12:00:44.086894|S|110|47.265|0|110
C|UBS|20260107|12:12:35.346689|S|100|47.2|0|100
C|UBS|20260107|12:18:06.021499|S|100|47.18|0|100
C|UBS|20260107|12:18:06.021499|S|100|47.18|0|100
C|UBS|20260107|12:39:24.090705|S|17|47.14|0|17
C|UBS|20260107|12:45:23.207757|S|110|47.175|0|110
C|UBS|20260107|12:47:10.020070|S|110|47.165|0|110
C|UBS|20260107|12:48:47.539076|S|100|47.13|0|100
C|UBS|20260107|12:49:09.937319|S|110|47.135|0|110
C|UBS|20260107|13:02:49.594668|S|110|47.165|0|110
C|UBS|20260107|13:09:40.944407|S|4|47.13|0|4
C|UBS|20260107|13:15:07.467546|S|100|47.1|0|100
C|UBS|20260107|13:15:07.467546|S|20|47.11|0|20
C|UBS|20260107|13:16:18.297277|S|100|47.13|0|100
C|UBS|20260107|13:17:40.471746|S|100|47.13|0|100
C|UBS|20260107|13:19:43.671285|S|110|47.2|0|110
C|UBS|20260107|13:29:06.904369|S|110|47.195|0|110
C|UBS|20260107|13:32:30.397562|S|110|47.18|0|110
C|UBS|20260107|13:46:30.749025|S|100|47.11|0|100
C|UBS|20260107|13:46:30.749886|S|116|47.105|0|116
C|UBS|20260107|13:46:30.751910|S|114|47.105|0|114
C|UBS|20260107|13:46:36.536681|S|230|47.115|0|230
C|UBS|20260107|13:55:17.911827|S|120|47.21|0|120
C|UBS|20260107|13:58:17.686423|S|1|47.22|0|1
C|UBS|20260107|14:06:19.374776|S|100|47.26|0|100
C|UBS|20260107|14:06:19.374776|S|100|47.26|0|100
C|UBS|20260107|14:14:44.443733|S|120|47.245|0|120
C|UBS|20260107|14:19:28.239331|S|120|47.185|0|120
C|UBS|20260107|14:24:39.108814|S|100|47.2|0|100
C|UBS|20260107|14:38:32.673179|S|100|47.22|0|100
C|UBS|20260107|14:39:07.934887|S|100|47.22|0|100
C|UBS|20260107|14:50:56.702200|S|17|47.265|0|17
C|UBS|20260107|15:03:17.174838|S|100|47.26|0|100
C|UBS|20260107|15:05:27.539126|S|130|47.295|0|130
C|UBS|20260107|15:05:28.566565|S|260|47.295|0|260
C|UBS|20260107|15:05:45.532272|S|100|47.32|0|100
C|UBS|20260107|15:14:03.012594|S|116|47.315|0|116
C|UBS|20260107|15:16:13.901454|S|100|47.35|0|100
C|UBS|20260107|15:24:15.285974|S|100|47.345|0|100
C|UBS|20260107|15:34:32.974268|S|100|47.33|0|100
C|UBS|20260107|15:34:54.298493|S|100|47.33|0|100
C|UBS|20260107|15:36:03.466068|S|116|47.285|0|116
C|UBS|20260107|15:36:03.481217|S|54|47.285|0|54
C|UBS|20260107|15:41:21.964651|S|100|47.36|0|100
C|UBS|20260107|15:41:27.399260|S|100|47.365|0|100
C|UBS|20260107|15:41:27.399272|S|80|47.365|0|80
C|UBS|20260107|15:41:46.854410|S|1|47.34|0|1
C|UBS|20260107|15:42:52.450056|S|100|47.36|0|100
C|UBS|20260107|15:45:56.809799|S|1|47.37|0|1
C|UBS|20260107|15:46:55.313587|S|100|47.39|0|100
C|UBS|20260107|15:48:39.419815|S|90|47.38|0|90
C|UBS|20260107|15:49:09.490623|S|90|47.38|0|90
C|UBS|20260107|15:49:09.490700|S|37|47.38|0|37
C|UBS|20260107|15:49:13.576419|S|80|47.38|0|80
C|UBS|20260107|15:50:00.514271|S|116|47.385|0|116
C|UBS|20260107|15:50:00.526877|S|116|47.385|0|116
C|UBS|20260107|15:50:00.526959|S|74|47.385|0|74
C|UBS|20260107|15:50:00.536061|S|116|47.385|0|116
C|UBS|20260107|15:50:14.556622|S|100|47.375|0|100
C|UBS|20260107|15:50:14.556703|S|90|47.375|0|90
C|UBS|20260107|15:50:45.199775|S|90|47.38|0|90
C|UBS|20260107|15:50:45.200865|S|125|47.38|0|125
C|UBS|20260107|15:50:45.200912|S|34|47.38|0|34
C|UBS|20260107|15:50:45.200930|S|31|47.38|0|31
C|UBS|20260107|15:50:47.855943|S|90|47.37|0|90
C|UBS|20260107|15:52:53.156620|S|90|47.4|0|90
C|UBS|20260107|15:53:54.685978|S|90|47.42|0|90
C|UBS|20260107|15:54:43.866207|S|100|47.43|0|100
C|UBS|20260107|15:54:43.882638|S|100|47.44|0|100
C|UBS|20260107|15:54:43.882992|S|28|47.44|0|28
C|UBS|20260107|15:55:04.719631|S|24|47.43|0|24
C|UBS|20260107|15:55:08.828623|S|100|47.405|0|100
C|UBS|20260107|15:55:20.803079|S|100|47.38|0|100
C|UBS|20260107|15:55:20.803156|S|100|47.38|0|100
C|UBS|20260107|15:56:31.138621|S|22|47.39|0|22
C|UBS|20260107|15:56:31.146275|S|100|47.38|0|100
C|UBS|20260107|15:56:31.146275|S|31|47.38|0|31
C|UBS|20260107|15:56:31.212683|S|116|47.385|0|116
C|UBS|20260107|15:57:24.464213|S|100|47.345|0|100
C|UBS|20260107|15:57:24.464234|S|100|47.345|0|100
C|UBS|20260107|15:57:24.464234|S|90|47.35|0|90
C|UBS|20260107|15:58:20.979961|S|125|47.325|0|125
C|UBS|20260107|15:58:20.980033|S|75|47.325|0|75
C|UBS|20260107|15:58:45.168035|S|3|47.31|0|3
C|UBS|20260107|15:58:48.754415|S|100|47.32|0|100
C|UBS|20260107|15:58:48.757735|S|100|47.35|0|100
C|UBS|20260107|15:58:48.759218|S|100|47.35|0|100
C|UBS|20260107|15:59:11.642120|S|33|47.33|0|33
C|UBS|20260107|15:59:16.046473|S|3|47.33|0|3
C|UBS|20260107|15:59:19.774055|S|5|47.33|0|5
C|UBS|20260107|15:59:21.845775|S|24|47.33|0|24
C|UBS|20260107|15:59:37.827400|S|30|47.34|0|30
C|UBS|20260107|15:59:40.514373|S|100|47.33|0|100
C|UBS|20260107|15:59:42.573553|S|10|47.32|0|10
C|UBS|20260107|15:59:46.092743|S|3|47.315|0|3
C|UBS|20260107|15:59:47.649049|S|8|47.32|0|8
C|UBS|20260107|15:59:48.080696|S|100|47.32|0|100
C|UBS|20260107|15:59:49.465574|S|7|47.32|0|7
C|UBS|20260107|15:59:49.992244|S|2|47.32|0|2
C|UBS|20260107|15:59:50.203585|S|3|47.32|0|3
C|UBS|20260107|15:59:50.524844|S|4|47.32|0|4
C|UBS|20260107|15:59:50.673703|S|3|47.32|0|3
C|UBS|20260107|15:59:51.767055|S|23|47.32|0|23
C|UBS|20260107|15:59:54.366827|S|40|47.32|0|40
C|UBS|20260107|15:59:54.653192|S|22|47.31|0|22
C|UBS|20260107|15:59:55.069749|S|1|47.32|0|1
C|UBS|20260107|15:59:55.672229|S|81|47.32|0|81
C|UBS|20260107|15:59:55.825129|S|8|47.32|0|8
C|UBS|20260107|15:59:55.826663|S|9|47.32|0|9
C|UBS|20260107|15:59:55.826663|S|11|47.32|0|11
C|UBS|20260107|15:59:56.806704|S|10|47.32|0|10
C|UBSI|20260107|09:31:12.047734|S|25|39.345|0|25
C|UBSI|20260107|09:31:12.047798|S|25|39.345|0|25
C|UBSI|20260107|09:34:36.711090|S|2|39.215|0|2
C|UBSI|20260107|09:39:25.652761|S|2|39.12|0|2
C|UBSI|20260107|09:41:09.058006|S|2|39.12|0|2
C|UBSI|20260107|09:41:10.065226|S|1|39.13|0|1
C|UBSI|20260107|09:41:14.304862|S|1|39.12|0|1
C|UBSI|20260107|09:47:28.584455|S|5|39.02|0|5
C|UBSI|20260107|09:47:28.585921|S|5|39.02|0|5
C|UBSI|20260107|11:50:49.096527|S|1|39.16|0|1
C|UBSI|20260107|12:28:02.064199|S|100|39.25|0|100
C|UBSI|20260107|13:10:14.887963|S|6|39.09|0|6
C|UBSI|20260107|14:36:46.370445|S|84|39.15|0|84
C|UBSI|20260107|14:36:46.370819|S|16|39.15|0|16
C|UBSI|20260107|15:35:07.029772|S|100|39.08|0|100
C|UCB|20260107|10:36:21.239531|S|8|32.11|0|8
C|UCB|20260107|11:29:33.671822|S|10|32.54|0|10
C|UCB|20260107|11:29:33.671832|S|6|32.54|0|6
C|UCB|20260107|12:06:26.965424|S|3|32.51|0|3
C|UCB|20260107|12:18:47.864084|S|7|32.6|0|7
C|UCB|20260107|12:22:22.148471|S|7|32.66|0|7
C|UCB|20260107|12:27:23.156043|S|8|32.68|0|8
C|UCB|20260107|12:56:07.141351|S|10|32.56|0|10
C|UCB|20260107|13:25:50.006005|S|74|32.45|0|74
C|UCB|20260107|13:56:17.560856|S|120|32.59|0|120
C|UCB|20260107|14:23:21.565571|S|23|32.545|0|23
C|UCB|20260107|15:38:25.076571|S|26|32.45|0|26
C|UCB|20260107|15:38:25.076633|S|100|32.45|0|100
C|UCB|20260107|15:50:29.605739|S|100|32.63|0|100
C|UCB|20260107|15:58:53.050834|S|100|32.6|0|100
C|UCB|20260107|15:59:04.856950|S|150|32.57|0|150
C|UCB|20260107|15:59:52.593646|S|1|32.555|0|1
C|UCO|20260107|09:31:18.447547|S|100|18.895|0|100
C|UCO|20260107|09:43:33.494644|S|192|18.77|0|192
C|UCO|20260107|10:02:47.696331|S|100|18.78|0|100
C|UCO|20260107|10:02:49.135902|S|8|18.78|0|8
C|UCO|20260107|10:40:35.634865|S|200|18.74|0|200
C|UCO|20260107|10:49:23.957394|S|200|18.91|0|200
C|UCO|20260107|11:05:28.575524|S|45|18.79|0|45
C|UCO|20260107|11:24:24.712777|S|200|18.83|0|200
C|UCO|20260107|11:43:29.950175|S|44|18.75|0|44
C|UCO|20260107|11:48:36.150782|S|43|18.71|0|43
C|UCO|20260107|11:57:16.454044|S|300|18.69|0|300
C|UCO|20260107|11:57:16.638439|S|300|18.69|0|300
C|UCO|20260107|11:57:16.673900|S|88|18.69|0|88
C|UCO|20260107|11:59:23.556871|S|300|18.67|0|300
C|UCO|20260107|12:11:08.584212|S|41|18.59|0|41
C|UCO|20260107|12:11:08.584353|S|259|18.59|0|259
C|UCO|20260107|12:11:40.939945|S|60|18.57|0|60
C|UCO|20260107|12:11:41.329358|S|300|18.57|0|300
C|UCO|20260107|12:11:43.034680|S|113|18.57|0|113
C|UCO|20260107|12:11:43.034745|S|187|18.57|0|187
C|UCO|20260107|12:12:26.417169|S|300|18.58|0|300
C|UCO|20260107|12:12:38.575126|S|300|18.57|0|300
C|UCO|20260107|12:30:52.474038|S|100|18.59|0|100
C|UCO|20260107|12:31:13.742025|S|100|18.59|0|100
C|UCO|20260107|12:31:13.742952|S|300|18.59|0|300
C|UCO|20260107|12:51:06.451631|S|100|18.55|0|100
C|UCO|20260107|12:51:06.451631|S|20|18.55|0|20
C|UCO|20260107|12:53:55.868256|S|300|18.55|0|300
C|UCO|20260107|12:53:55.868256|S|100|18.55|0|100
C|UCO|20260107|12:54:24.867658|S|300|18.56|0|300
C|UCO|20260107|12:55:21.865971|S|100|18.54|0|100
C|UCO|20260107|12:56:04.391121|S|300|18.55|0|300
C|UCO|20260107|12:56:04.391121|S|100|18.55|0|100
C|UCO|20260107|12:57:53.444660|S|300|18.52|0|300
C|UCO|20260107|12:57:56.349308|S|300|18.52|0|300
C|UCO|20260107|12:57:56.567068|S|300|18.52|0|300
C|UCO|20260107|12:57:56.817182|S|300|18.52|0|300
C|UCO|20260107|12:58:32.991869|S|200|18.51|0|200
C|UCO|20260107|12:58:32.991946|S|100|18.51|0|100
C|UCO|20260107|12:58:33.023564|S|300|18.51|0|300
C|UCO|20260107|12:58:49.370045|S|300|18.51|0|300
C|UCO|20260107|12:58:56.452504|S|300|18.51|0|300
C|UCO|20260107|13:00:27.514669|S|300|18.51|0|300
C|UCO|20260107|13:54:39.984414|S|100|18.53|0|100
C|UCO|20260107|15:14:18.674266|S|62|18.59|0|62
C|UCO|20260107|15:47:37.322366|S|4|18.64|0|4
C|UCO|20260107|15:47:37.477439|S|2|18.64|0|2
C|UCO|20260107|15:48:17.821067|S|1|18.64|0|1
C|UCO|20260107|15:48:57.618231|S|1|18.64|0|1
C|UCO|20260107|15:49:57.640956|S|2|18.64|0|2
C|UCO|20260107|15:53:17.627140|S|1|18.65|0|1
C|UCO|20260107|15:53:18.161947|S|7|18.65|0|7
C|UCO|20260107|15:53:18.190757|S|4|18.65|0|4
C|UCO|20260107|15:54:28.402047|S|4|18.65|0|4
C|UCO|20260107|15:54:28.513842|S|6|18.65|0|6
C|UCON|20260107|15:09:54.380939|S|100|25.22|0|100
C|UCON|20260107|15:11:24.521582|S|100|25.22|0|100
C|UCON|20260107|15:12:19.903844|S|100|25.22|0|100
C|UCON|20260107|15:24:18.657459|S|100|25.22|0|100
C|UCON|20260107|15:25:22.344292|S|300|25.22|0|300
C|UCON|20260107|15:33:34.669286|S|300|25.205|0|300
C|UCON|20260107|15:33:34.673729|S|800|25.195|0|800
C|UCON|20260107|15:33:34.682337|S|100|25.15|0|100
C|UCTT|20260107|09:30:02.839441|S|100|31.355|0|100
C|UCTT|20260107|09:30:58.948341|S|100|31.64|0|100
C|UCTT|20260107|09:30:59.104517|S|100|31.74|0|100
C|UCTT|20260107|09:30:59.621536|S|100|31.74|0|100
C|UCTT|20260107|09:30:59.699363|S|100|31.74|0|100
C|UCTT|20260107|09:47:24.675900|S|34|32.6|0|34
C|UCTT|20260107|09:47:24.675900|S|100|32.59|0|100
C|UCTT|20260107|10:47:43.080275|S|134|32.095|0|134
C|UCTT|20260107|10:56:10.923912|S|16|32.43|0|16
C|UCTT|20260107|12:10:25.021375|S|100|32.77|0|100
C|UCTT|20260107|12:10:25.021375|S|100|32.78|0|100
C|UCTT|20260107|12:10:27.061852|S|3|32.77|0|3
C|UCTT|20260107|12:11:04.017733|S|100|32.8|0|100
C|UCTT|20260107|12:11:20.017725|S|100|32.8|0|100
C|UCTT|20260107|12:11:50.340955|S|97|32.77|0|97
C|UCTT|20260107|12:11:50.340955|S|64|32.77|0|64
C|UCTT|20260107|12:11:50.340955|S|100|32.78|0|100
C|UCTT|20260107|12:11:50.340986|S|38|32.77|0|38
C|UCTT|20260107|12:11:50.340986|S|38|32.77|0|38
C|UCTT|20260107|12:11:50.340987|S|24|32.77|0|24
C|UCTT|20260107|12:11:50.340988|S|14|32.77|0|14
C|UCTT|20260107|13:40:23.255833|S|100|33.08|0|100
C|UCTT|20260107|13:47:53.709170|S|100|33.425|0|100
C|UCTT|20260107|14:06:37.884527|S|33|33.48|0|33
C|UCTT|20260107|14:19:55.607291|S|2|33.18|0|2
C|UCTT|20260107|14:39:27.785763|S|15|33.67|0|15
C|UCTT|20260107|14:39:27.785763|S|100|33.67|0|100
C|UCTT|20260107|14:48:45.804384|S|100|33.47|0|100
C|UCTT|20260107|14:48:48.474675|S|72|33.47|0|72
C|UCTT|20260107|14:51:37.706182|S|4|33.45|0|4
C|UCTT|20260107|14:51:37.706248|S|4|33.45|0|4
C|UCTT|20260107|14:55:25.134543|S|100|33.48|0|100
C|UCTT|20260107|14:57:10.265029|S|6|33.445|0|6
C|UCTT|20260107|14:57:35.164446|S|88|33.39|0|88
C|UCTT|20260107|14:57:35.164485|S|12|33.39|0|12
C|UCTT|20260107|14:57:35.308487|S|200|33.39|0|200
C|UCTT|20260107|14:58:24.971474|S|100|33.34|0|100
C|UCTT|20260107|15:02:28.233290|S|100|33.295|0|100
C|UCTT|20260107|15:04:08.584364|S|100|33.36|0|100
C|UCTT|20260107|15:04:08.584364|S|100|33.35|0|100
C|UCTT|20260107|15:04:08.584426|S|100|33.35|0|100
C|UCTT|20260107|15:09:51.232854|S|83|33.29|0|83
C|UCTT|20260107|15:09:51.232869|S|17|33.29|0|17
C|UCTT|20260107|15:11:25.183274|S|96|33.3|0|96
C|UCTT|20260107|15:11:40.681672|S|4|33.3|0|4
C|UCTT|20260107|15:26:08.086182|S|100|33.17|0|100
C|UCTT|20260107|15:26:12.646966|S|100|33.16|0|100
C|UCTT|20260107|15:31:33.672034|S|4|33.135|0|4
C|UCTT|20260107|15:39:13.477297|S|100|33.2|0|100
C|UCTT|20260107|15:41:17.377771|S|3|33.25|0|3
C|UCTT|20260107|15:41:38.638753|S|97|33.25|0|97
C|UCTT|20260107|15:42:30.872032|S|54|33.23|0|54
C|UCTT|20260107|15:42:30.872040|S|40|33.23|0|40
C|UCTT|20260107|15:45:14.226312|S|100|33.29|0|100
C|UCTT|20260107|15:45:14.227077|S|31|33.27|0|31
C|UCTT|20260107|15:45:17.339136|S|69|33.27|0|69
C|UCTT|20260107|15:45:58.651316|S|1|33.245|0|1
C|UCTT|20260107|15:48:55.137937|S|37|33.2|0|37
C|UCTT|20260107|15:49:16.961605|S|40|33.2|0|40
C|UCTT|20260107|15:49:16.961628|S|120|33.2|0|120
C|UCTT|20260107|15:49:16.961629|S|29|33.2|0|29
C|UCTT|20260107|15:49:16.961629|S|40|33.2|0|40
C|UCTT|20260107|15:49:53.000456|S|100|33.22|0|100
C|UCTT|20260107|15:49:59.008516|S|4|33.335|0|4
C|UCTT|20260107|15:49:59.008577|S|4|33.335|0|4
C|UCTT|20260107|15:49:59.008636|S|4|33.335|0|4
C|UCTT|20260107|15:49:59.008698|S|4|33.335|0|4
C|UCTT|20260107|15:49:59.008755|S|4|33.335|0|4
C|UCTT|20260107|15:49:59.008814|S|4|33.335|0|4
C|UCTT|20260107|15:56:03.758377|S|200|33.52|0|200
C|UCTT|20260107|15:57:18.387759|S|89|33.52|0|89
C|UCTT|20260107|15:57:18.388484|S|11|33.52|0|11
C|UCTT|20260107|15:57:20.029870|S|31|33.4|0|31
C|UCTT|20260107|15:57:45.950821|S|69|33.46|0|69
C|UDEC|20260107|09:36:14.631545|S|100|39.92|0|100
C|UDEC|20260107|11:00:56.073972|S|100|39.86|0|100
C|UDEC|20260107|15:40:25.011421|S|100|39.86|0|100
C|UDMY|20260107|09:38:04.550067|S|7|5.74|0|7
C|UDMY|20260107|09:42:30.220811|S|100|5.72|0|100
C|UDMY|20260107|10:01:34.033999|S|100|5.75|0|100
C|UDMY|20260107|10:04:33.377042|S|1|5.72|0|1
C|UDMY|20260107|10:04:33.377042|S|2|5.72|0|2
C|UDMY|20260107|10:05:05.757512|S|100|5.72|0|100
C|UDMY|20260107|10:07:49.999581|S|1|5.73|0|1
C|UDMY|20260107|10:07:49.999581|S|1|5.73|0|1
C|UDMY|20260107|10:07:49.999581|S|2|5.73|0|2
C|UDMY|20260107|10:07:49.999581|S|1|5.73|0|1
C|UDMY|20260107|10:07:49.999582|S|1|5.73|0|1
C|UDMY|20260107|10:07:49.999582|S|2|5.73|0|2
C|UDMY|20260107|10:10:52.609224|S|100|5.75|0|100
C|UDMY|20260107|10:14:55.679767|S|100|5.74|0|100
C|UDMY|20260107|10:26:21.012457|S|100|5.73|0|100
C|UDMY|20260107|10:26:42.836038|S|100|5.73|0|100
C|UDMY|20260107|10:30:43.935972|S|100|5.73|0|100
C|UDMY|20260107|10:30:48.168407|S|1|5.72|0|1
C|UDMY|20260107|10:30:48.168407|S|2|5.72|0|2
C|UDMY|20260107|10:38:57.117848|S|86|5.76|0|86
C|UDMY|20260107|10:38:57.117848|S|1|5.76|0|1
C|UDMY|20260107|10:48:17.057526|S|3|5.77|0|3
C|UDMY|20260107|11:06:47.709313|S|100|5.79|0|100
C|UDMY|20260107|11:14:41.660348|S|100|5.78|0|100
C|UDMY|20260107|11:32:46.445017|S|100|5.84|0|100
C|UDMY|20260107|11:59:50.500850|S|100|5.86|0|100
C|UDMY|20260107|12:39:35.252703|S|100|5.9|0|100
C|UDMY|20260107|13:16:34.228485|S|91|5.955|0|91
C|UDMY|20260107|13:35:47.054616|S|12|5.99|0|12
C|UDMY|20260107|13:38:36.610743|S|98|5.985|0|98
C|UDMY|20260107|13:39:42.552305|S|12|6|0|12
C|UDMY|20260107|13:59:55.442046|S|77|5.95|0|77
C|UDMY|20260107|14:05:21.123710|S|6|5.93|0|6
C|UDMY|20260107|14:12:28.070950|S|100|5.9|0|100
C|UDMY|20260107|14:19:06.922363|S|27|5.89|0|27
C|UDMY|20260107|14:36:49.651394|S|19|5.92|0|19
C|UDMY|20260107|14:50:18.202954|S|100|5.93|0|100
C|UDMY|20260107|14:57:27.854349|S|100|5.92|0|100
C|UDMY|20260107|15:01:07.722815|S|19|5.915|0|19
C|UDMY|20260107|15:01:19.896324|S|100|5.92|0|100
C|UDMY|20260107|15:03:10.790576|S|1|5.91|0|1
C|UDMY|20260107|15:07:04.740665|S|19|5.91|0|19
C|UDMY|20260107|15:28:22.769954|S|12|5.93|0|12
C|UDMY|20260107|15:31:40.211531|S|18|5.93|0|18
C|UDMY|20260107|15:31:40.211531|S|12|5.93|0|12
C|UDMY|20260107|15:34:17.305789|S|74|5.92|0|74
C|UDMY|20260107|15:35:26.023027|S|6|5.92|0|6
C|UDMY|20260107|15:41:53.076491|S|11|5.9|0|11
C|UDMY|20260107|15:41:53.076491|S|2|5.9|0|2
C|UDMY|20260107|15:41:55.477482|S|116|5.9|0|116
C|UDMY|20260107|15:44:15.671908|S|18|5.9|0|18
C|UDMY|20260107|15:44:15.671908|S|2|5.9|0|2
C|UDMY|20260107|15:44:15.671908|S|7|5.9|0|7
C|UDMY|20260107|15:44:15.671908|S|6|5.9|0|6
C|UDMY|20260107|15:44:18.213463|S|300|5.895|0|300
C|UDMY|20260107|15:44:18.213609|S|60|5.895|0|60
C|UDMY|20260107|15:46:25.957696|S|8|5.88|0|8
C|UDMY|20260107|15:53:00.183058|S|87|5.86|0|87
C|UDMY|20260107|15:53:12.408859|S|100|5.86|0|100
C|UDMY|20260107|15:53:38.186747|S|113|5.87|0|113
C|UDMY|20260107|15:58:15.226006|S|1|5.85|0|1
C|UDMY|20260107|15:58:15.226006|S|1|5.85|0|1
C|UDMY|20260107|15:58:15.226006|S|1|5.85|0|1
C|UDMY|20260107|15:58:15.226006|S|1|5.85|0|1
C|UDMY|20260107|15:58:28.540791|S|1|5.85|0|1
C|UDMY|20260107|15:58:28.540791|S|1|5.85|0|1
C|UDMY|20260107|15:58:32.017784|S|2|5.85|0|2
C|UDMY|20260107|15:58:40.050743|S|2|5.85|0|2
C|UDMY|20260107|15:58:40.050744|S|1|5.85|0|1
C|UDOW|20260107|09:32:46.285603|S|100|63.18|0|100
C|UDOW|20260107|09:39:43.919101|S|150|63.17|0|150
C|UDOW|20260107|09:40:18.390242|S|100|63.17|0|100
C|UDOW|20260107|09:48:16.680195|S|150|62.85|0|150
C|UDOW|20260107|09:49:30.438247|S|100|62.86|0|100
C|UDOW|20260107|10:29:09.966261|S|100|62.175|0|100
C|UDOW|20260107|10:35:43.720972|S|100|62.16|0|100
C|UDOW|20260107|15:59:19.874931|S|100|61.205|0|100
C|UDR|20260107|09:31:04.256819|S|24|37.435|0|24
C|UDR|20260107|09:32:18.014316|S|188|37.45|0|188
C|UDR|20260107|09:32:24.772787|S|140|37.35|0|140
C|UDR|20260107|09:48:20.578766|S|6|37.18|0|6
C|UDR|20260107|10:03:17.418254|S|125|37.32|0|125
C|UDR|20260107|10:03:17.418528|S|35|37.325|0|35
C|UDR|20260107|10:06:14.024857|S|21|37.335|0|21
C|UDR|20260107|10:23:20.323873|S|1|37.29|0|1
C|UDR|20260107|10:25:36.514461|S|21|37.29|0|21
C|UDR|20260107|10:34:20.772432|S|2|37.215|0|2
C|UDR|20260107|10:34:53.741110|S|100|37.22|0|100
C|UDR|20260107|10:48:54.257124|S|27|37.245|0|27
C|UDR|20260107|10:55:18.600746|S|100|37.21|0|100
C|UDR|20260107|10:57:15.901782|S|27|37.17|0|27
C|UDR|20260107|10:57:59.095753|S|100|37.12|0|100
C|UDR|20260107|10:58:03.442390|S|100|37.115|0|100
C|UDR|20260107|11:14:43.473459|S|1|37.2|0|1
C|UDR|20260107|11:15:27.311619|S|100|37.21|0|100
C|UDR|20260107|11:20:50.259913|S|5|37.23|0|5
C|UDR|20260107|11:21:23.256619|S|100|37.24|0|100
C|UDR|20260107|11:26:34.502156|S|100|37.26|0|100
C|UDR|20260107|11:31:08.654870|S|9|37.27|0|9
C|UDR|20260107|11:33:39.623247|S|2|37.25|0|2
C|UDR|20260107|11:35:15.987794|S|100|37.22|0|100
C|UDR|20260107|11:36:47.748520|S|50|37.22|0|50
C|UDR|20260107|11:51:59.345259|S|100|37.2|0|100
C|UDR|20260107|11:53:08.891524|S|16|37.2|0|16
C|UDR|20260107|12:00:22.130433|S|100|37.285|0|100
C|UDR|20260107|12:00:48.622562|S|27|37.27|0|27
C|UDR|20260107|12:11:20.539219|S|11|37.24|0|11
C|UDR|20260107|12:25:15.022501|S|100|37.19|0|100
C|UDR|20260107|12:26:15.241376|S|100|37.18|0|100
C|UDR|20260107|12:26:35.164608|S|23|37.19|0|23
C|UDR|20260107|12:26:59.791285|S|100|37.195|0|100
C|UDR|20260107|12:28:01.229064|S|1|37.19|0|1
C|UDR|20260107|12:28:09.128435|S|100|37.185|0|100
C|UDR|20260107|12:29:19.511984|S|13|37.19|0|13
C|UDR|20260107|12:31:16.408637|S|100|37.24|0|100
C|UDR|20260107|12:33:29.974025|S|100|37.24|0|100
C|UDR|20260107|12:38:32.153249|S|2|37.22|0|2
C|UDR|20260107|12:39:27.884070|S|41|37.21|0|41
C|UDR|20260107|12:43:21.880730|S|9|37.24|0|9
C|UDR|20260107|12:43:48.473149|S|1|37.23|0|1
C|UDR|20260107|12:43:52.411781|S|1|37.23|0|1
C|UDR|20260107|12:45:27.170044|S|14|37.21|0|14
C|UDR|20260107|12:45:36.822517|S|100|37.17|0|100
C|UDR|20260107|12:45:40.149125|S|14|37.13|0|14
C|UDR|20260107|12:46:11.996179|S|100|37.06|0|100
C|UDR|20260107|12:46:12.594051|S|100|37.06|0|100
C|UDR|20260107|12:46:29.829588|S|100|37.01|0|100
C|UDR|20260107|12:46:39.641439|S|100|36.99|0|100
C|UDR|20260107|12:46:51.476622|S|1|36.96|0|1
C|UDR|20260107|12:46:51.550895|S|100|36.97|0|100
C|UDR|20260107|12:46:56.017308|S|14|36.99|0|14
C|UDR|20260107|12:47:03.184533|S|34|37.01|0|34
C|UDR|20260107|12:47:03.184551|S|64|37.01|0|64
C|UDR|20260107|12:47:03.184700|S|2|37.01|0|2
C|UDR|20260107|12:47:32.511750|S|14|36.99|0|14
C|UDR|20260107|12:47:35.965644|S|100|36.93|0|100
C|UDR|20260107|12:47:36.063181|S|75|36.925|0|75
C|UDR|20260107|12:47:47.529545|S|100|36.98|0|100
C|UDR|20260107|12:48:20.914225|S|12|36.91|0|12
C|UDR|20260107|12:49:06.198136|S|100|36.83|0|100
C|UDR|20260107|12:49:51.118139|S|75|36.725|0|75
C|UDR|20260107|12:50:22.313762|S|59|36.68|0|59
C|UDR|20260107|12:50:47.108422|S|5|36.68|0|5
C|UDR|20260107|12:51:05.769178|S|100|36.67|0|100
C|UDR|20260107|12:51:53.942989|S|100|36.68|0|100
C|UDR|20260107|12:52:35.390320|S|100|36.63|0|100
C|UDR|20260107|12:56:01.208081|S|100|36.76|0|100
C|UDR|20260107|12:56:18.912263|S|1|36.84|0|1
C|UDR|20260107|12:56:31.702787|S|100|36.8|0|100
C|UDR|20260107|13:03:01.056569|S|7|36.835|0|7
C|UDR|20260107|13:04:08.267284|S|44|36.87|0|44
C|UDR|20260107|13:04:08.267320|S|29|36.87|0|29
C|UDR|20260107|13:04:31.198892|S|7|36.87|0|7
C|UDR|20260107|13:04:31.198927|S|20|36.87|0|20
C|UDR|20260107|13:06:38.189381|S|86|36.94|0|86
C|UDR|20260107|13:07:07.810215|S|1|36.93|0|1
C|UDR|20260107|13:18:50.777175|S|12|36.71|0|12
C|UDR|20260107|13:20:16.669030|S|86|36.76|0|86
C|UDR|20260107|13:22:32.023403|S|100|36.815|0|100
C|UDR|20260107|13:24:08.539247|S|25|36.845|0|25
C|UDR|20260107|13:29:24.465030|S|2|36.7|0|2
C|UDR|20260107|13:29:25.836555|S|1|36.7|0|1
C|UDR|20260107|13:29:25.973724|S|20|36.7|0|20
C|UDR|20260107|13:30:03.161168|S|5|36.72|0|5
C|UDR|20260107|13:31:17.843941|S|100|36.75|0|100
C|UDR|20260107|13:37:00.831960|S|100|36.665|0|100
C|UDR|20260107|13:40:45.515698|S|22|36.715|0|22
C|UDR|20260107|13:40:45.515820|S|78|36.715|0|78
C|UDR|20260107|13:40:50.630505|S|18|36.73|0|18
C|UDR|20260107|13:48:43.680093|S|28|36.64|0|28
C|UDR|20260107|13:50:08.191662|S|100|36.58|0|100
C|UDR|20260107|13:54:21.696220|S|5|36.63|0|5
C|UDR|20260107|13:55:08.403825|S|89|36.62|0|89
C|UDR|20260107|13:55:08.404909|S|100|36.62|0|100
C|UDR|20260107|13:55:29.761108|S|100|36.625|0|100
C|UDR|20260107|13:57:47.882543|S|16|36.63|0|16
C|UDR|20260107|13:58:59.288596|S|100|36.62|0|100
C|UDR|20260107|14:00:11.764769|S|12|36.68|0|12
C|UDR|20260107|14:15:08.794007|S|12|36.84|0|12
C|UDR|20260107|14:15:37.297060|S|20|36.84|0|20
C|UDR|20260107|14:21:21.187308|S|1|36.95|0|1
C|UDR|20260107|14:26:12.334098|S|12|36.96|0|12
C|UDR|20260107|14:27:07.388973|S|5|36.96|0|5
C|UDR|20260107|14:28:03.920585|S|9|36.96|0|9
C|UDR|20260107|14:29:05.799791|S|3|36.94|0|3
C|UDR|20260107|14:29:06.235572|S|8|36.94|0|8
C|UDR|20260107|14:29:44.788964|S|10|36.95|0|10
C|UDR|20260107|14:32:52.466204|S|10|36.92|0|10
C|UDR|20260107|14:33:23.852206|S|100|36.91|0|100
C|UDR|20260107|14:33:34.484359|S|22|36.91|0|22
C|UDR|20260107|14:38:41.107721|S|100|36.98|0|100
C|UDR|20260107|14:38:41.111200|S|6|36.99|0|6
C|UDR|20260107|14:39:21.606001|S|7|37.01|0|7
C|UDR|20260107|14:40:44.939395|S|17|37.03|0|17
C|UDR|20260107|14:45:16.327763|S|19|37.08|0|19
C|UDR|20260107|14:49:09.604128|S|27|37.055|0|27
C|UDR|20260107|14:49:18.741124|S|3|37.04|0|3
C|UDR|20260107|14:49:52.156579|S|3|37.04|0|3
C|UDR|20260107|14:49:57.107466|S|6|37.04|0|6
C|UDR|20260107|14:50:01.245420|S|15|37.05|0|15
C|UDR|20260107|14:50:58.183150|S|3|37.05|0|3
C|UDR|20260107|14:51:04.791597|S|9|37.05|0|9
C|UDR|20260107|14:52:50.273676|S|5|37.09|0|5
C|UDR|20260107|14:57:52.242118|S|10|37.08|0|10
C|UDR|20260107|15:02:26.781192|S|8|37.06|0|8
C|UDR|20260107|15:02:26.781316|S|5|37.06|0|5
C|UDR|20260107|15:02:36.219382|S|10|37.06|0|10
C|UDR|20260107|15:02:56.964025|S|10|37.05|0|10
C|UDR|20260107|15:02:59.410789|S|30|37.05|0|30
C|UDR|20260107|15:04:07.701332|S|2|37.05|0|2
C|UDR|20260107|15:04:31.271914|S|20|37.06|0|20
C|UDR|20260107|15:04:51.029318|S|5|37.06|0|5
C|UDR|20260107|15:06:59.727871|S|4|37.01|0|4
C|UDR|20260107|15:08:16.334078|S|13|37.06|0|13
C|UDR|20260107|15:08:20.365949|S|27|37.06|0|27
C|UDR|20260107|15:08:51.066119|S|1|37.05|0|1
C|UDR|20260107|15:08:51.066119|S|10|37.05|0|10
C|UDR|20260107|15:08:51.066119|S|20|37.05|0|20
C|UDR|20260107|15:09:10.399540|S|9|37.05|0|9
C|UDR|20260107|15:09:13.961756|S|15|37.04|0|15
C|UDR|20260107|15:09:14.005426|S|100|37.015|0|100
C|UDR|20260107|15:13:26.666478|S|100|36.98|0|100
C|UDR|20260107|15:15:41.356654|S|1|36.93|0|1
C|UDR|20260107|15:22:01.111455|S|7|36.84|0|7
C|UDR|20260107|15:22:49.752840|S|39|36.84|0|39
C|UDR|20260107|15:23:43.954703|S|1|36.83|0|1
C|UDR|20260107|15:29:11.660500|S|40|36.795|0|40
C|UDR|20260107|15:30:53.780713|S|17|36.82|0|17
C|UDR|20260107|15:30:57.993007|S|13|36.81|0|13
C|UDR|20260107|15:35:42.592015|S|4|36.7|0|4
C|UDR|20260107|15:35:47.268469|S|1|36.7|0|1
C|UDR|20260107|15:35:48.132805|S|16|36.71|0|16
C|UDR|20260107|15:35:48.132805|S|12|36.71|0|12
C|UDR|20260107|15:35:48.132805|S|2|36.71|0|2
C|UDR|20260107|15:35:49.164495|S|7|36.72|0|7
C|UDR|20260107|15:35:49.164495|S|6|36.72|0|6
C|UDR|20260107|15:35:49.164495|S|12|36.72|0|12
C|UDR|20260107|15:35:49.164495|S|6|36.72|0|6
C|UDR|20260107|15:35:50.216346|S|6|36.73|0|6
C|UDR|20260107|15:35:50.490580|S|10|36.73|0|10
C|UDR|20260107|15:35:51.335490|S|1|36.74|0|1
C|UDR|20260107|15:35:56.573358|S|6|36.75|0|6
C|UDR|20260107|15:35:56.573358|S|12|36.75|0|12
C|UDR|20260107|15:36:00.677353|S|6|36.76|0|6
C|UDR|20260107|15:36:00.677353|S|6|36.76|0|6
C|UDR|20260107|15:36:00.677354|S|6|36.76|0|6
C|UDR|20260107|15:36:00.677354|S|1|36.76|0|1
C|UDR|20260107|15:36:00.677354|S|3|36.76|0|3
C|UDR|20260107|15:36:00.677355|S|2|36.76|0|2
C|UDR|20260107|15:36:00.677355|S|5|36.76|0|5
C|UDR|20260107|15:36:00.677356|S|3|36.76|0|3
C|UDR|20260107|15:36:00.677469|S|50|36.76|0|50
C|UDR|20260107|15:36:00.680192|S|100|36.75|0|100
C|UDR|20260107|15:36:09.147430|S|1|36.75|0|1
C|UDR|20260107|15:36:15.264234|S|100|36.75|0|100
C|UDR|20260107|15:36:30.521072|S|100|36.775|0|100
C|UDR|20260107|15:36:30.521419|S|5|36.78|0|5
C|UDR|20260107|15:36:45.405735|S|100|36.785|0|100
C|UDR|20260107|15:36:45.405772|S|100|36.785|0|100
C|UDR|20260107|15:37:44.810869|S|6|36.79|0|6
C|UDR|20260107|15:37:49.435295|S|6|36.8|0|6
C|UDR|20260107|15:38:18.077613|S|100|36.81|0|100
C|UDR|20260107|15:38:18.077662|S|100|36.81|0|100
C|UDR|20260107|15:39:44.023167|S|6|36.81|0|6
C|UDR|20260107|15:39:50.231274|S|9|36.81|0|9
C|UDR|20260107|15:40:05.323192|S|27|36.81|0|27
C|UDR|20260107|15:41:00.937452|S|6|36.8|0|6
C|UDR|20260107|15:41:01.963472|S|12|36.81|0|12
C|UDR|20260107|15:41:37.206327|S|7|36.83|0|7
C|UDR|20260107|15:41:37.207123|S|6|36.84|0|6
C|UDR|20260107|15:41:41.283934|S|6|36.85|0|6
C|UDR|20260107|15:42:49.410353|S|1|36.85|0|1
C|UDR|20260107|15:43:45.713026|S|28|36.875|0|28
C|UDR|20260107|15:43:45.714042|S|2|36.88|0|2
C|UDR|20260107|15:43:49.479977|S|58|36.89|0|58
C|UDR|20260107|15:43:49.479977|S|7|36.89|0|7
C|UDR|20260107|15:43:51.651149|S|4|36.88|0|4
C|UDR|20260107|15:44:01.895127|S|1|36.85|0|1
C|UDR|20260107|15:44:01.895127|S|18|36.85|0|18
C|UDR|20260107|15:44:01.895127|S|10|36.85|0|10
C|UDR|20260107|15:45:58.356910|S|1|36.88|0|1
C|UDR|20260107|15:46:05.318170|S|11|36.87|0|11
C|UDR|20260107|15:47:23.229086|S|2|36.9|0|2
C|UDR|20260107|15:47:23.229087|S|3|36.9|0|3
C|UDR|20260107|15:47:42.724731|S|8|36.89|0|8
C|UDR|20260107|15:47:42.724731|S|6|36.89|0|6
C|UDR|20260107|15:47:42.724732|S|4|36.89|0|4
C|UDR|20260107|15:48:07.129787|S|100|36.89|0|100
C|UDR|20260107|15:48:33.214433|S|1|36.89|0|1
C|UDR|20260107|15:48:33.214433|S|1|36.89|0|1
C|UDR|20260107|15:49:18.076335|S|4|36.89|0|4
C|UDR|20260107|15:49:28.014624|S|4|36.89|0|4
C|UDR|20260107|15:49:48.663256|S|64|36.88|0|64
C|UDR|20260107|15:50:05.782616|S|6|36.9|0|6
C|UDR|20260107|15:50:05.783706|S|100|36.9|0|100
C|UDR|20260107|15:50:12.096431|S|100|36.89|0|100
C|UDR|20260107|15:50:26.511172|S|100|36.91|0|100
C|UDR|20260107|15:50:26.511696|S|36|36.91|0|36
C|UDR|20260107|15:50:44.508022|S|1|36.91|0|1
C|UDR|20260107|15:50:44.508061|S|99|36.91|0|99
C|UDR|20260107|15:50:44.510908|S|100|36.91|0|100
C|UDR|20260107|15:50:47.739627|S|100|36.9|0|100
C|UDR|20260107|15:50:58.014920|S|1|36.9|0|1
C|UDR|20260107|15:51:18.571413|S|52|36.9|0|52
C|UDR|20260107|15:51:28.592961|S|45|36.9|0|45
C|UDR|20260107|15:51:29.441122|S|100|36.91|0|100
C|UDR|20260107|15:51:29.879994|S|100|36.91|0|100
C|UDR|20260107|15:51:29.879994|S|100|36.91|0|100
C|UDR|20260107|15:51:32.952442|S|100|36.91|0|100
C|UDR|20260107|15:51:50.549907|S|2|36.88|0|2
C|UDR|20260107|15:52:13.406185|S|100|36.87|0|100
C|UDR|20260107|15:52:13.406448|S|23|36.87|0|23
C|UDR|20260107|15:52:13.406448|S|27|36.87|0|27
C|UDR|20260107|15:52:34.293336|S|100|36.87|0|100
C|UDR|20260107|15:52:37.402871|S|3|36.89|0|3
C|UDR|20260107|15:52:49.313910|S|17|36.9|0|17
C|UDR|20260107|15:52:58.688552|S|19|36.865|0|19
C|UDR|20260107|15:53:00.188567|S|19|36.87|0|19
C|UDR|20260107|15:53:00.188567|S|81|36.87|0|81
C|UDR|20260107|15:53:07.275822|S|19|36.87|0|19
C|UDR|20260107|15:53:12.698966|S|100|36.87|0|100
C|UDR|20260107|15:53:12.698966|S|100|36.87|0|100
C|UDR|20260107|15:53:26.036464|S|100|36.87|0|100
C|UDR|20260107|15:53:33.432465|S|100|36.865|0|100
C|UDR|20260107|15:53:49.353354|S|100|36.87|0|100
C|UDR|20260107|15:53:50.013144|S|96|36.87|0|96
C|UDR|20260107|15:53:50.013145|S|100|36.87|0|100
C|UDR|20260107|15:53:50.015669|S|100|36.87|0|100
C|UDR|20260107|15:53:50.015670|S|100|36.87|0|100
C|UDR|20260107|15:55:07.165042|S|4|36.89|0|4
C|UDR|20260107|15:55:27.534159|S|50|36.845|0|50
C|UDR|20260107|15:55:42.537630|S|6|36.82|0|6
C|UDR|20260107|15:55:46.644302|S|2|36.82|0|2
C|UDR|20260107|15:55:58.952717|S|100|36.82|0|100
C|UDR|20260107|15:56:02.330635|S|100|36.81|0|100
C|UDR|20260107|15:56:39.997453|S|100|36.8|0|100
C|UDR|20260107|15:56:43.301911|S|50|36.81|0|50
C|UDR|20260107|15:56:43.301911|S|2|36.81|0|2
C|UDR|20260107|15:56:59.096385|S|7|36.81|0|7
C|UDR|20260107|15:56:59.126985|S|46|36.81|0|46
C|UDR|20260107|15:57:10.518557|S|41|36.8|0|41
C|UDR|20260107|15:57:10.518594|S|59|36.8|0|59
C|UDR|20260107|15:57:23.353382|S|1|36.81|0|1
C|UDR|20260107|15:57:23.355953|S|1|36.81|0|1
C|UDR|20260107|15:57:23.355954|S|10|36.81|0|10
C|UDR|20260107|15:57:26.488199|S|100|36.81|0|100
C|UDR|20260107|15:57:43.810757|S|11|36.8|0|11
C|UDR|20260107|15:57:45.647680|S|98|36.8|0|98
C|UDR|20260107|15:57:45.647681|S|1|36.8|0|1
C|UDR|20260107|15:57:57.712700|S|1|36.81|0|1
C|UDR|20260107|15:57:59.266865|S|1|36.81|0|1
C|UDR|20260107|15:58:00.725992|S|3|36.82|0|3
C|UDR|20260107|15:58:01.383362|S|1|36.82|0|1
C|UDR|20260107|15:58:01.409968|S|100|36.83|0|100
C|UDR|20260107|15:58:02.885747|S|100|36.825|0|100
C|UDR|20260107|15:58:39.018265|S|3|36.82|0|3
C|UDR|20260107|15:58:40.225884|S|49|36.83|0|49
C|UDR|20260107|15:58:40.225885|S|51|36.83|0|51
C|UDR|20260107|15:58:40.226498|S|49|36.83|0|49
C|UDR|20260107|15:58:40.226498|S|51|36.83|0|51
C|UDR|20260107|15:58:40.230416|S|2|36.83|0|2
C|UDR|20260107|15:58:40.964618|S|49|36.83|0|49
C|UDR|20260107|15:58:40.965303|S|2|36.83|0|2
C|UDR|20260107|15:58:49.749050|S|75|36.83|0|75
C|UDR|20260107|15:58:49.749050|S|25|36.83|0|25
C|UDR|20260107|15:58:49.749663|S|25|36.83|0|25
C|UDR|20260107|15:58:55.215531|S|100|36.84|0|100
C|UDR|20260107|15:59:04.503791|S|87|36.84|0|87
C|UDR|20260107|15:59:04.503792|S|13|36.84|0|13
C|UDR|20260107|15:59:04.503808|S|87|36.84|0|87
C|UDR|20260107|15:59:04.504830|S|87|36.84|0|87
C|UDR|20260107|15:59:04.506168|S|13|36.84|0|13
C|UDR|20260107|15:59:05.711604|S|100|36.84|0|100
C|UDR|20260107|15:59:05.711604|S|100|36.84|0|100
C|UDR|20260107|15:59:06.880402|S|12|36.84|0|12
C|UDR|20260107|15:59:06.880403|S|57|36.84|0|57
C|UDR|20260107|15:59:06.880403|S|31|36.84|0|31
C|UDR|20260107|15:59:06.972982|S|57|36.84|0|57
C|UDR|20260107|15:59:06.972982|S|31|36.84|0|31
C|UDR|20260107|15:59:07.064896|S|81|36.84|0|81
C|UDR|20260107|15:59:15.439181|S|10|36.83|0|10
C|UDR|20260107|15:59:22.032157|S|100|36.82|0|100
C|UDR|20260107|15:59:22.032157|S|100|36.82|0|100
C|UDR|20260107|15:59:23.334734|S|100|36.82|0|100
C|UDR|20260107|15:59:23.607252|S|100|36.82|0|100
C|UDR|20260107|15:59:23.626574|S|100|36.82|0|100
C|UDR|20260107|15:59:33.164891|S|31|36.81|0|31
C|UDR|20260107|15:59:39.729056|S|100|36.81|0|100
C|UDR|20260107|15:59:40.825973|S|2|36.81|0|2
C|UDR|20260107|15:59:43.009834|S|93|36.82|0|93
C|UDR|20260107|15:59:44.622028|S|15|36.8|0|15
C|UDR|20260107|15:59:44.622028|S|85|36.8|0|85
C|UDR|20260107|15:59:44.849658|S|100|36.81|0|100
C|UDR|20260107|15:59:46.009484|S|100|36.81|0|100
C|UDR|20260107|15:59:46.167792|S|100|36.81|0|100
C|UDR|20260107|15:59:46.597723|S|100|36.81|0|100
C|UDR|20260107|15:59:47.549344|S|9|36.8|0|9
C|UDR|20260107|15:59:47.700241|S|54|36.8|0|54
C|UDR|20260107|15:59:47.700241|S|9|36.8|0|9
C|UDR|20260107|15:59:47.700242|S|37|36.8|0|37
C|UDR|20260107|15:59:50.035984|S|27|36.82|0|27
C|UDR|20260107|15:59:50.035985|S|73|36.82|0|73
C|UDR|20260107|15:59:50.048724|S|60|36.83|0|60
C|UDR|20260107|15:59:50.048724|S|40|36.83|0|40
C|UDR|20260107|15:59:50.048725|S|100|36.83|0|100
C|UDR|20260107|15:59:50.374761|S|35|36.82|0|35
C|UDR|20260107|15:59:52.100323|S|1|36.81|0|1
C|UDR|20260107|15:59:52.223542|S|3|36.81|0|3
C|UDR|20260107|15:59:52.234669|S|1|36.81|0|1
C|UDR|20260107|15:59:52.704099|S|32|36.82|0|32
C|UDR|20260107|15:59:52.704099|S|68|36.82|0|68
C|UDR|20260107|15:59:52.738060|S|68|36.82|0|68
C|UDR|20260107|15:59:53.019571|S|59|36.82|0|59
C|UDR|20260107|15:59:53.172947|S|1|36.82|0|1
C|UDR|20260107|15:59:53.245997|S|59|36.82|0|59
C|UDR|20260107|15:59:53.245997|S|40|36.82|0|40
C|UDR|20260107|15:59:53.354752|S|59|36.82|0|59
C|UDR|20260107|15:59:53.354752|S|41|36.82|0|41
C|UDR|20260107|15:59:53.355990|S|15|36.82|0|15
C|UDR|20260107|15:59:53.408455|S|41|36.82|0|41
C|UDR|20260107|15:59:53.607659|S|34|36.82|0|34
C|UDR|20260107|15:59:53.716009|S|18|36.82|0|18
C|UDR|20260107|15:59:53.843658|S|100|36.82|0|100
C|UDR|20260107|15:59:53.843658|S|100|36.82|0|100
C|UDR|20260107|15:59:54.505876|S|100|36.82|0|100
C|UDR|20260107|15:59:54.549824|S|100|36.82|0|100
C|UDR|20260107|15:59:54.752648|S|95|36.81|0|95
C|UDR|20260107|15:59:54.773930|S|32|36.81|0|32
C|UDR|20260107|15:59:54.809243|S|1|36.81|0|1
C|UDR|20260107|15:59:54.809243|S|25|36.81|0|25
C|UDR|20260107|15:59:55.768677|S|1|36.81|0|1
C|UDR|20260107|15:59:56.005089|S|16|36.82|0|16
C|UDR|20260107|15:59:56.005089|S|84|36.82|0|84
C|UDR|20260107|15:59:56.158697|S|50|36.82|0|50
C|UDR|20260107|15:59:57.205611|S|100|36.82|0|100
C|UDR|20260107|15:59:57.320760|S|32|36.82|0|32
C|UDR|20260107|15:59:57.320760|S|100|36.82|0|100
C|UDR|20260107|15:59:58.012244|S|1|36.81|0|1
C|UDR|20260107|15:59:58.022547|S|1|36.82|0|1
C|UDR|20260107|15:59:58.261306|S|100|36.82|0|100
C|UDR|20260107|15:59:58.261637|S|100|36.82|0|100
C|UE|20260107|14:14:22.340935|S|150|19.1|0|150
C|UE|20260107|14:14:38.235442|S|100|19.09|0|100
C|UE|20260107|14:28:38.665075|S|100|19.1|0|100
C|UE|20260107|14:35:28.945980|S|94|19.1|0|94
C|UE|20260107|14:35:28.946073|S|6|19.1|0|6
C|UE|20260107|14:35:28.946073|S|100|19.1|0|100
C|UE|20260107|14:46:31.949800|S|75|19.11|0|75
C|UE|20260107|14:46:31.949887|S|25|19.11|0|25
C|UE|20260107|14:51:15.738712|S|100|19.1|0|100
C|UE|20260107|15:49:55.996884|S|100|19.1|0|100
C|UE|20260107|15:49:56.048292|S|100|19.1|0|100
C|UE|20260107|15:49:56.224296|S|100|19.1|0|100
C|UE|20260107|15:59:52.238496|S|2|19.11|0|2
C|UE|20260107|15:59:55.964794|S|5|19.11|0|5
C|UEC|20260107|09:30:38.857695|S|1|14.245|0|1
C|UEC|20260107|09:30:38.944641|S|1|14.245|0|1
C|UEC|20260107|09:32:21.604255|S|100|14.235|0|100
C|UEC|20260107|09:34:03.813534|S|2|14.27|0|2
C|UEC|20260107|09:35:33.264901|S|6|14.26|0|6
C|UEC|20260107|09:35:33.975170|S|6|14.26|0|6
C|UEC|20260107|09:42:21.813452|S|1|14.34|0|1
C|UEC|20260107|10:08:44.563159|S|22|14.19|0|22
C|UEC|20260107|10:08:44.563179|S|78|14.19|0|78
C|UEC|20260107|10:15:04.941574|S|100|14.175|0|100
C|UEC|20260107|10:15:04.942158|S|100|14.175|0|100
C|UEC|20260107|10:15:14.551076|S|19|14.16|0|19
C|UEC|20260107|10:31:45.797718|S|67|14.14|0|67
C|UEC|20260107|11:00:23.447058|S|100|14.315|0|100
C|UEC|20260107|11:06:47.603096|S|100|14.16|0|100
C|UEC|20260107|11:18:19.210205|S|100|14.085|0|100
C|UEC|20260107|11:20:05.427506|S|100|14.055|0|100
C|UEC|20260107|11:21:55.621679|S|2|14.005|0|2
C|UEC|20260107|11:21:55.621679|S|100|14.005|0|100
C|UEC|20260107|11:22:01.205208|S|100|14|0|100
C|UEC|20260107|11:22:03.315985|S|100|13.975|0|100
C|UEC|20260107|11:39:27.823023|S|23|14.13|0|23
C|UEC|20260107|11:39:27.825380|S|100|14.13|0|100
C|UEC|20260107|11:44:57.512569|S|100|14.245|0|100
C|UEC|20260107|11:46:51.274898|S|100|14.235|0|100
C|UEC|20260107|11:48:08.775882|S|64|14.33|0|64
C|UEC|20260107|11:59:59.980386|S|100|14.305|0|100
C|UEC|20260107|12:02:27.600733|S|100|14.285|0|100
C|UEC|20260107|12:02:27.600824|S|10|14.285|0|10
C|UEC|20260107|12:08:11.596894|S|18|14.28|0|18
C|UEC|20260107|12:08:41.756155|S|10|14.27|0|10
C|UEC|20260107|12:08:51.958793|S|100|14.275|0|100
C|UEC|20260107|12:24:00.721042|S|100|14.245|0|100
C|UEC|20260107|12:34:01.964024|S|100|14.195|0|100
C|UEC|20260107|12:34:01.964088|S|10|14.195|0|10
C|UEC|20260107|12:34:14.530569|S|100|14.2|0|100
C|UEC|20260107|12:37:24.421518|S|100|14.195|0|100
C|UEC|20260107|12:51:41.275098|S|100|14.09|0|100
C|UEC|20260107|13:06:49.614931|S|100|14.09|0|100
C|UEC|20260107|13:10:45.184618|S|100|14.095|0|100
C|UEC|20260107|13:16:00.400420|S|100|14.135|0|100
C|UEC|20260107|13:19:51.096249|S|62|14.11|0|62
C|UEC|20260107|13:21:37.109585|S|100|14.12|0|100
C|UEC|20260107|13:23:49.266943|S|1|14.135|0|1
C|UEC|20260107|13:23:49.933119|S|99|14.135|0|99
C|UEC|20260107|13:23:49.933119|S|1|14.13|0|1
C|UEC|20260107|13:27:58.118689|S|100|14.135|0|100
C|UEC|20260107|13:27:58.118754|S|70|14.135|0|70
C|UEC|20260107|13:32:13.514244|S|100|14.175|0|100
C|UEC|20260107|13:47:16.018000|S|75|14.13|0|75
C|UEC|20260107|13:50:28.045766|S|23|14.17|0|23
C|UEC|20260107|13:50:49.096377|S|100|14.135|0|100
C|UEC|20260107|13:50:54.362741|S|100|14.125|0|100
C|UEC|20260107|13:50:54.362940|S|70|14.125|0|70
C|UEC|20260107|13:56:32.968321|S|54|14.1|0|54
C|UEC|20260107|14:30:15.865044|S|100|14.185|0|100
C|UEC|20260107|14:30:15.865133|S|20|14.185|0|20
C|UEC|20260107|14:42:07.131072|S|8|14.12|0|8
C|UEC|20260107|14:42:50.477098|S|100|14.125|0|100
C|UEC|20260107|14:42:50.477165|S|20|14.125|0|20
C|UEC|20260107|14:46:43.757496|S|100|14.205|0|100
C|UEC|20260107|14:46:43.968174|S|20|14.205|0|20
C|UEC|20260107|14:46:43.968174|S|80|14.205|0|80
C|UEC|20260107|15:00:17.533799|S|100|14.455|0|100
C|UEC|20260107|15:00:24.606797|S|100|14.45|0|100
C|UEC|20260107|15:00:58.370844|S|100|14.405|0|100
C|UEC|20260107|15:02:04.663078|S|100|14.395|0|100
C|UEC|20260107|15:02:04.663092|S|20|14.395|0|20
C|UEC|20260107|15:02:17.092435|S|100|14.415|0|100
C|UEC|20260107|15:02:17.092515|S|20|14.415|0|20
C|UEC|20260107|15:02:38.300204|S|100|14.39|0|100
C|UEC|20260107|15:02:52.214199|S|100|14.415|0|100
C|UEC|20260107|15:02:52.214276|S|20|14.415|0|20
C|UEC|20260107|15:03:47.241578|S|100|14.45|0|100
C|UEC|20260107|15:04:00.532868|S|60|14.46|0|60
C|UEC|20260107|15:05:27.562149|S|100|14.495|0|100
C|UEC|20260107|15:05:44.788164|S|100|14.49|0|100
C|UEC|20260107|15:06:03.073750|S|3|14.51|0|3
C|UEC|20260107|15:06:16.059161|S|100|14.5|0|100
C|UEC|20260107|15:07:13.633574|S|50|14.52|0|50
C|UEC|20260107|15:08:30.750285|S|30|14.52|0|30
C|UEC|20260107|15:09:11.752351|S|7|14.49|0|7
C|UEC|20260107|15:09:59.190073|S|100|14.49|0|100
C|UEC|20260107|15:10:24.061255|S|100|14.5|0|100
C|UEC|20260107|15:10:26.206876|S|100|14.5|0|100
C|UEC|20260107|15:10:26.206876|S|100|14.5|0|100
C|UEC|20260107|15:10:36.740408|S|100|14.505|0|100
C|UEC|20260107|15:12:15.419380|S|100|14.39|0|100
C|UEC|20260107|15:12:45.388441|S|100|14.39|0|100
C|UEC|20260107|15:14:34.436453|S|100|14.39|0|100
C|UEC|20260107|15:14:35.103585|S|19|14.39|0|19
C|UEC|20260107|15:14:35.103585|S|126|14.385|0|126
C|UEC|20260107|15:16:03.991491|S|8|14.37|0|8
C|UEC|20260107|15:17:40.517071|S|69|14.37|0|69
C|UEC|20260107|15:17:41.137820|S|13|14.37|0|13
C|UEC|20260107|15:17:47.819271|S|100|14.37|0|100
C|UEC|20260107|15:18:19.167022|S|60|14.385|0|60
C|UEC|20260107|15:18:51.609949|S|100|14.4|0|100
C|UEC|20260107|15:20:04.493765|S|52|14.4|0|52
C|UEC|20260107|15:20:05.043486|S|126|14.395|0|126
C|UEC|20260107|15:20:47.133608|S|47|14.4|0|47
C|UEC|20260107|15:21:25.879349|S|19|14.42|0|19
C|UEC|20260107|15:23:13.585257|S|49|14.42|0|49
C|UEC|20260107|15:24:40.334473|S|27|14.42|0|27
C|UEC|20260107|15:25:25.351998|S|100|14.42|0|100
C|UEC|20260107|15:25:25.643239|S|100|14.42|0|100
C|UEC|20260107|15:25:28.463870|S|62|14.42|0|62
C|UEC|20260107|15:27:38.514913|S|10|14.41|0|10
C|UEC|20260107|15:29:32.409807|S|100|14.435|0|100
C|UEC|20260107|15:30:06.986523|S|14|14.44|0|14
C|UEC|20260107|15:30:14.040080|S|17|14.45|0|17
C|UEC|20260107|15:31:13.028531|S|1|14.44|0|1
C|UEC|20260107|15:31:27.521263|S|8|14.42|0|8
C|UEC|20260107|15:31:27.521264|S|46|14.42|0|46
C|UEC|20260107|15:32:01.140093|S|100|14.42|0|100
C|UEC|20260107|15:36:04.840541|S|30|14.44|0|30
C|UEC|20260107|15:36:11.725813|S|1|14.45|0|1
C|UEC|20260107|15:36:16.545616|S|12|14.45|0|12
C|UEC|20260107|15:36:16.545616|S|5|14.45|0|5
C|UEC|20260107|15:36:49.174577|S|81|14.45|0|81
C|UEC|20260107|15:37:07.737895|S|20|14.445|0|20
C|UEC|20260107|15:37:29.921993|S|8|14.43|0|8
C|UEC|20260107|15:37:29.921993|S|14|14.43|0|14
C|UEC|20260107|15:37:31.802941|S|100|14.44|0|100
C|UEC|20260107|15:38:46.485962|S|11|14.39|0|11
C|UEC|20260107|15:40:01.173967|S|6|14.4|0|6
C|UEC|20260107|15:40:01.173967|S|82|14.4|0|82
C|UEC|20260107|15:40:01.438378|S|18|14.4|0|18
C|UEC|20260107|15:40:36.722131|S|100|14.425|0|100
C|UEC|20260107|15:43:24.076269|S|1|14.42|0|1
C|UEC|20260107|15:43:41.769470|S|100|14.42|0|100
C|UEC|20260107|15:43:41.769470|S|100|14.42|0|100
C|UEC|20260107|15:44:32.031819|S|31|14.41|0|31
C|UEC|20260107|15:45:00.150957|S|1|14.42|0|1
C|UEC|20260107|15:45:06.704471|S|11|14.43|0|11
C|UEC|20260107|15:46:00.043996|S|1|14.45|0|1
C|UEC|20260107|15:46:00.043997|S|1|14.45|0|1
C|UEC|20260107|15:47:57.090903|S|2|14.42|0|2
C|UEC|20260107|15:48:16.125257|S|82|14.44|0|82
C|UEC|20260107|15:48:46.014746|S|136|14.395|0|136
C|UEC|20260107|15:48:46.014757|S|144|14.395|0|144
C|UEC|20260107|15:48:46.014757|S|3|14.4|0|3
C|UEC|20260107|15:49:16.839241|S|10|14.34|0|10
C|UEC|20260107|15:49:16.839241|S|15|14.34|0|15
C|UEC|20260107|15:49:33.135162|S|5|14.34|0|5
C|UEC|20260107|15:49:36.047232|S|100|14.345|0|100
C|UEC|20260107|15:49:36.048822|S|58|14.345|0|58
C|UEC|20260107|15:49:45.118394|S|6|14.36|0|6
C|UEC|20260107|15:49:46.736619|S|158|14.365|0|158
C|UEC|20260107|15:50:00.063373|S|1|14.37|0|1
C|UEC|20260107|15:50:00.063373|S|14|14.37|0|14
C|UEC|20260107|15:50:00.530867|S|5|14.38|0|5
C|UEC|20260107|15:50:00.539205|S|11|14.39|0|11
C|UEC|20260107|15:50:01.235423|S|100|14.37|0|100
C|UEC|20260107|15:50:14.809616|S|158|14.395|0|158
C|UEC|20260107|15:51:14.364584|S|20|14.38|0|20
C|UEC|20260107|15:51:38.981711|S|100|14.36|0|100
C|UEC|20260107|15:51:52.405307|S|100|14.355|0|100
C|UEC|20260107|15:52:18.776690|S|100|14.37|0|100
C|UEC|20260107|15:52:19.467640|S|64|14.37|0|64
C|UEC|20260107|15:52:21.271104|S|99|14.37|0|99
C|UEC|20260107|15:52:21.323988|S|36|14.365|0|36
C|UEC|20260107|15:52:21.325957|S|36|14.37|0|36
C|UEC|20260107|15:52:21.506618|S|100|14.36|0|100
C|UEC|20260107|15:52:37.756230|S|10|14.37|0|10
C|UEC|20260107|15:52:37.757994|S|100|14.375|0|100
C|UEC|20260107|15:53:05.485623|S|26|14.385|0|26
C|UEC|20260107|15:53:30.017544|S|2|14.4|0|2
C|UEC|20260107|15:53:47.014670|S|36|14.38|0|36
C|UEC|20260107|15:54:02.084207|S|5|14.38|0|5
C|UEC|20260107|15:54:10.321036|S|92|14.38|0|92
C|UEC|20260107|15:54:40.039863|S|100|14.43|0|100
C|UEC|20260107|15:54:40.141074|S|100|14.435|0|100
C|UEC|20260107|15:54:48.035400|S|100|14.45|0|100
C|UEC|20260107|15:54:48.506963|S|100|14.45|0|100
C|UEC|20260107|15:54:50.050727|S|100|14.455|0|100
C|UEC|20260107|15:55:00.033051|S|100|14.485|0|100
C|UEC|20260107|15:55:00.043352|S|42|14.48|0|42
C|UEC|20260107|15:55:00.043352|S|58|14.485|0|58
C|UEC|20260107|15:55:00.053269|S|100|14.485|0|100
C|UEC|20260107|15:55:00.054099|S|42|14.48|0|42
C|UEC|20260107|15:55:00.054099|S|58|14.485|0|58
C|UEC|20260107|15:55:22.388330|S|100|14.48|0|100
C|UEC|20260107|15:55:31.952088|S|100|14.52|0|100
C|UEC|20260107|15:55:32.774801|S|100|14.51|0|100
C|UEC|20260107|15:55:37.568541|S|100|14.51|0|100
C|UEC|20260107|15:55:39.452537|S|64|14.515|0|64
C|UEC|20260107|15:55:39.452557|S|36|14.515|0|36
C|UEC|20260107|15:55:43.960125|S|100|14.52|0|100
C|UEC|20260107|15:55:43.967064|S|100|14.52|0|100
C|UEC|20260107|15:55:44.007304|S|100|14.52|0|100
C|UEC|20260107|15:55:45.568915|S|100|14.525|0|100
C|UEC|20260107|15:56:00.109124|S|7|14.51|0|7
C|UEC|20260107|15:56:02.400758|S|100|14.515|0|100
C|UEC|20260107|15:56:11.286859|S|100|14.51|0|100
C|UEC|20260107|15:56:12.738568|S|7|14.52|0|7
C|UEC|20260107|15:56:15.131925|S|92|14.52|0|92
C|UEC|20260107|15:56:15.197315|S|100|14.52|0|100
C|UEC|20260107|15:56:28.239443|S|100|14.5|0|100
C|UEC|20260107|15:57:02.534983|S|100|14.51|0|100
C|UEC|20260107|15:57:08.805763|S|6|14.5|0|6
C|UEC|20260107|15:57:14.036832|S|57|14.47|0|57
C|UEC|20260107|15:57:32.725605|S|200|14.485|0|200
C|UEC|20260107|15:57:54.036604|S|91|14.47|0|91
C|UEC|20260107|15:57:58.687479|S|100|14.47|0|100
C|UEC|20260107|15:58:01.386805|S|100|14.47|0|100
C|UEC|20260107|15:58:01.648398|S|200|14.465|0|200
C|UEC|20260107|15:58:07.053692|S|85|14.45|0|85
C|UEC|20260107|15:58:07.055385|S|15|14.45|0|15
C|UEC|20260107|15:58:07.055385|S|85|14.45|0|85
C|UEC|20260107|15:58:08.053949|S|15|14.445|0|15
C|UEC|20260107|15:58:09.036706|S|15|14.45|0|15
C|UEC|20260107|15:58:09.036706|S|85|14.45|0|85
C|UEC|20260107|15:58:09.036707|S|100|14.45|0|100
C|UEC|20260107|15:58:13.053483|S|28|14.45|0|28
C|UEC|20260107|15:58:24.102006|S|6|14.45|0|6
C|UEC|20260107|15:58:24.102006|S|4|14.45|0|4
C|UEC|20260107|15:58:24.102006|S|100|14.45|0|100
C|UEC|20260107|15:58:36.660551|S|48|14.44|0|48
C|UEC|20260107|15:58:56.053778|S|65|14.44|0|65
C|UEC|20260107|15:58:57.113886|S|100|14.44|0|100
C|UEC|20260107|15:58:59.023076|S|35|14.44|0|35
C|UEC|20260107|15:59:00.339316|S|19|14.44|0|19
C|UEC|20260107|15:59:08.971356|S|100|14.43|0|100
C|UEC|20260107|15:59:09.327964|S|100|14.44|0|100
C|UEC|20260107|15:59:10.055611|S|176|14.435|0|176
C|UEC|20260107|15:59:10.120549|S|61|14.43|0|61
C|UEC|20260107|15:59:10.630345|S|45|14.435|0|45
C|UEC|20260107|15:59:11.522691|S|36|14.43|0|36
C|UEC|20260107|15:59:11.750295|S|38|14.43|0|38
C|UEC|20260107|15:59:11.995276|S|62|14.43|0|62
C|UEC|20260107|15:59:11.995277|S|38|14.43|0|38
C|UEC|20260107|15:59:12.052734|S|62|14.43|0|62
C|UEC|20260107|15:59:12.052735|S|38|14.43|0|38
C|UEC|20260107|15:59:12.173184|S|38|14.43|0|38
C|UEC|20260107|15:59:12.173184|S|30|14.43|0|30
C|UEC|20260107|15:59:12.447579|S|14|14.43|0|14
C|UEC|20260107|15:59:30.048770|S|90|14.4|0|90
C|UEC|20260107|15:59:32.268805|S|68|14.4|0|68
C|UEC|20260107|15:59:45.429907|S|100|14.41|0|100
C|UEC|20260107|15:59:46.087249|S|100|14.41|0|100
C|UEC|20260107|15:59:52.747180|S|26|14.43|0|26
C|UEC|20260107|15:59:53.506100|S|67|14.44|0|67
C|UEC|20260107|15:59:54.000870|S|5|14.45|0|5
C|UEC|20260107|15:59:54.426241|S|1|14.45|0|1
C|UEC|20260107|15:59:54.550151|S|47|14.45|0|47
C|UEC|20260107|15:59:54.550152|S|52|14.45|0|52
C|UEC|20260107|15:59:54.550819|S|48|14.45|0|48
C|UEC|20260107|15:59:54.720333|S|2|14.45|0|2
C|UEC|20260107|15:59:54.945848|S|10|14.45|0|10
C|UEC|20260107|15:59:54.945848|S|10|14.45|0|10
C|UFCS|20260107|15:30:42.161916|S|79|35.65|0|79
C|UFCS|20260107|15:32:29.305689|S|79|35.65|0|79
C|UFG|20260107|09:32:31.829941|S|1|1.42|0|1
C|UFG|20260107|10:03:14.866249|S|19|1.38|0|19
C|UFG|20260107|10:17:21.292374|S|3|1.4|0|3
C|UFG|20260107|11:04:23.627080|S|100|1.39|0|100
C|UFG|20260107|11:04:23.628903|S|174|1.39|0|174
C|UFG|20260107|13:40:49.068004|E|5710|1.24|0|5710
C|UFO|20260107|09:41:29.071047|S|200|42.44|0|200
C|UFO|20260107|09:43:12.810737|S|38|42.43|0|38
C|UFO|20260107|09:43:12.833986|S|38|42.43|0|38
C|UFO|20260107|09:43:12.834046|S|38|42.43|0|38
C|UFO|20260107|09:43:13.357315|S|38|42.43|0|38
C|UFO|20260107|09:43:13.357381|S|38|42.43|0|38
C|UFO|20260107|09:43:13.357445|S|38|42.43|0|38
C|UFO|20260107|09:43:13.357599|S|38|42.43|0|38
C|UFO|20260107|10:44:07.312573|S|100|42.96|0|100
C|UFO|20260107|14:06:22.893692|S|100|42.56|0|100
C|UFO|20260107|14:06:22.894292|S|51|42.56|0|51
C|UFPI|20260107|10:29:20.596783|S|126|93.02|0|126
C|UFPI|20260107|10:29:20.596783|S|72|93.02|0|72
C|UFPI|20260107|10:44:28.011758|S|9|93.26|0|9
C|UFPI|20260107|10:44:28.011758|S|100|93.23|0|100
C|UFPI|20260107|12:42:30.197227|S|73|93.27|0|73
C|UFPI|20260107|12:42:30.197233|S|14|93.27|0|14
C|UFPI|20260107|12:46:38.578692|S|100|93.21|0|100
C|UFPI|20260107|12:51:43.514826|S|100|93.03|0|100
C|UFPI|20260107|12:51:43.514826|S|44|93.03|0|44
C|UFPI|20260107|15:40:50.076613|S|50|92.44|0|50
C|UFPI|20260107|15:45:30.895607|S|67|92.48|0|67
C|UFPT|20260107|09:51:14.284067|S|6|245.92|0|6
C|UFPT|20260107|09:51:14.289336|S|30|245.81|0|30
C|UFPT|20260107|10:14:07.944150|S|30|245.71|0|30
C|UFPT|20260107|10:26:38.480176|S|50|244.77|0|50
C|UFPT|20260107|10:26:38.485258|S|6|244.49|0|6
C|UFPT|20260107|10:33:54.327259|S|6|244.65|0|6
C|UFPT|20260107|10:41:07.443667|S|61|244.635|0|61
C|UFPT|20260107|11:44:51.486143|S|9|248.59|0|9
C|UFPT|20260107|11:45:04.046305|S|41|248.59|0|41
C|UFPT|20260107|11:46:27.344500|S|20|248.5|0|20
C|UFPT|20260107|12:11:51.190888|S|7|246.95|0|7
C|UFPT|20260107|12:18:34.244400|S|1|247.56|0|1
C|UFPT|20260107|12:18:34.247913|S|1|247.56|0|1
C|UFPT|20260107|12:19:48.985179|S|1|247.87|0|1
C|UFPT|20260107|12:19:54.014144|S|6|247.89|0|6
C|UFPT|20260107|12:19:54.014144|S|29|247.95|0|29
C|UFPT|20260107|12:22:14.991277|S|1|248.3|0|1
C|UFPT|20260107|15:39:53.243951|S|1|249.31|0|1
C|UFPT|20260107|15:39:54.452335|S|10|249.31|0|10
C|UFPT|20260107|15:50:00.029792|S|10|248.57|0|10
C|UFPT|20260107|15:54:50.081856|S|9|248.85|0|9
C|UFPT|20260107|15:55:29.310628|S|10|249.45|0|10
C|UFPT|20260107|15:56:34.801195|S|3|249.49|0|3
C|UFPT|20260107|15:56:47.404724|S|10|249.5|0|10
C|UFPT|20260107|15:57:20.140703|S|10|249.34|0|10
C|UGA|20260107|15:59:50.875234|S|600|61.38|0|600
C|UGI|20260107|09:45:06.522150|S|25|37.33|0|25
C|UGI|20260107|09:45:06.522224|S|25|37.33|0|25
C|UGI|20260107|10:00:56.357496|S|150|37.22|0|150
C|UGI|20260107|13:29:32.734478|S|110|37.055|0|110
C|UGI|20260107|13:45:03.017497|S|150|37.03|0|150
C|UGI|20260107|13:56:46.839279|S|125|37.01|0|125
C|UGI|20260107|13:58:20.460024|S|100|36.99|0|100
C|UGI|20260107|14:05:03.845413|S|62|36.99|0|62
C|UGI|20260107|14:44:09.611564|S|3|36.84|0|3
C|UGI|20260107|14:44:50.001768|S|19|36.84|0|19
C|UGI|20260107|15:14:37.376957|S|90|36.86|0|90
C|UGI|20260107|15:20:29.839620|S|93|36.87|0|93
C|UGI|20260107|15:44:50.007121|S|100|36.89|0|100
C|UGI|20260107|15:45:55.333490|S|4|36.88|0|4
C|UGI|20260107|15:45:56.095635|S|6|36.88|0|6
C|UGI|20260107|15:45:56.863612|S|6|36.88|0|6
C|UGI|20260107|15:45:57.648697|S|5|36.88|0|5
C|UGI|20260107|15:45:58.053147|S|1|36.88|0|1
C|UGI|20260107|15:49:45.105885|S|3|36.89|0|3
C|UGI|20260107|15:49:45.106422|S|58|36.89|0|58
C|UGI|20260107|15:49:45.106432|S|39|36.89|0|39
C|UGI|20260107|15:50:41.889137|S|1|36.9|0|1
C|UGI|20260107|15:50:44.565386|S|100|36.86|0|100
C|UGI|20260107|15:50:44.565469|S|100|36.86|0|100
C|UGI|20260107|15:50:44.565520|S|80|36.86|0|80
C|UGI|20260107|15:54:20.118382|S|100|36.895|0|100
C|UGI|20260107|15:56:13.689359|S|182|36.86|0|182
C|UGI|20260107|15:56:13.689386|S|100|36.86|0|100
C|UGI|20260107|15:57:33.019435|S|25|36.86|0|25
C|UGI|20260107|15:59:34.180535|S|100|36.84|0|100
C|UGI|20260107|15:59:42.257989|S|100|36.82|0|100
C|UGI|20260107|15:59:49.601068|S|100|36.815|0|100
C|UGI|20260107|15:59:50.214112|S|1|36.82|0|1
C|UGI|20260107|15:59:51.681439|S|100|36.82|0|100
C|UGI|20260107|15:59:51.942148|S|30|36.82|0|30
C|UGI|20260107|15:59:54.046417|S|28|36.82|0|28
C|UGI|20260107|15:59:54.351687|S|100|36.82|0|100
C|UGI|20260107|15:59:55.089162|S|15|36.82|0|15
C|UGI|20260107|15:59:55.793725|S|1|36.82|0|1
C|UGI|20260107|15:59:56.184538|S|17|36.82|0|17
C|UGI|20260107|15:59:56.760144|S|100|36.81|0|100
C|UGI|20260107|15:59:56.847944|S|100|36.82|0|100
C|UGL|20260107|09:59:55.050396|S|200|58.86|0|200
C|UGL|20260107|10:03:58.848928|S|100|58.73|0|100
C|UGL|20260107|10:31:22.384352|S|100|58.9|0|100
C|UGL|20260107|10:36:07.300563|S|100|58.94|0|100
C|UGL|20260107|11:10:42.095370|S|100|58.94|0|100
C|UGL|20260107|11:10:58.794008|S|100|58.97|0|100
C|UGL|20260107|11:11:05.216279|S|100|59|0|100
C|UGL|20260107|11:22:03.345681|S|100|59.13|0|100
C|UGL|20260107|11:22:11.932544|S|100|59.19|0|100
C|UGL|20260107|11:22:11.932649|S|100|59.2|0|100
C|UGL|20260107|11:22:11.933691|S|100|59.22|0|100
C|UGL|20260107|11:22:11.933753|S|100|59.23|0|100
C|UGL|20260107|11:22:32.791534|S|100|59.24|0|100
C|UGL|20260107|11:34:34.529501|S|100|59.38|0|100
C|UGL|20260107|11:34:34.539185|S|100|59.37|0|100
C|UGL|20260107|11:34:34.593955|S|100|59.38|0|100
C|UGL|20260107|11:36:18.354422|S|200|59.28|0|200
C|UGL|20260107|11:36:18.354495|S|100|59.28|0|100
C|UGL|20260107|11:36:18.354516|S|100|59.28|0|100
C|UGL|20260107|11:36:18.354552|S|200|59.28|0|200
C|UGL|20260107|11:36:18.354586|S|300|59.28|0|300
C|UGL|20260107|11:43:17.094244|S|100|59.46|0|100
C|UGL|20260107|11:44:00.294140|S|100|59.44|0|100
C|UGL|20260107|11:54:30.863755|S|100|59.34|0|100
C|UGL|20260107|12:41:02.913082|S|100|59.17|0|100
C|UGL|20260107|13:30:00.008298|S|100|59.06|0|100
C|UGL|20260107|14:16:03.023210|S|100|58.88|0|100
C|UGL|20260107|15:42:56.926182|S|400|59.23|0|400
C|UGL|20260107|15:42:56.926189|S|100|59.23|0|100
C|UGL|20260107|15:42:56.926220|S|100|59.23|0|100
C|UGL|20260107|15:42:56.926267|S|100|59.23|0|100
C|UGL|20260107|15:59:04.282832|S|500|59|0|500
C|UGP|20260107|13:32:34.585801|S|23|3.82|0|23
C|UGP|20260107|13:33:46.345718|S|23|3.82|0|23
C|UGP|20260107|13:36:06.587734|S|23|3.82|0|23
C|UGP|20260107|13:39:53.106134|S|23|3.83|0|23
C|UGP|20260107|13:41:24.265394|S|23|3.83|0|23
C|UGP|20260107|15:27:15.192497|S|100|3.85|0|100
C|UGP|20260107|15:29:35.421582|S|100|3.845|0|100
C|UGP|20260107|15:29:35.421582|S|100|3.845|0|100
C|UGP|20260107|15:29:35.421582|S|100|3.845|0|100
C|UGP|20260107|15:29:35.421582|S|100|3.845|0|100
C|UGP|20260107|15:29:35.421582|S|100|3.845|0|100
C|UGP|20260107|15:29:35.421583|S|100|3.845|0|100
C|UGP|20260107|15:29:48.719645|S|30|3.845|0|30
C|UGP|20260107|15:35:46.169793|S|100|3.845|0|100
C|UGP|20260107|15:59:14.588701|S|400|3.84|0|400
C|UGP|20260107|15:59:15.861984|S|200|3.835|0|200
C|UGP|20260107|15:59:15.862003|S|100|3.835|0|100
C|UGP|20260107|15:59:15.862021|S|300|3.84|0|300
C|UGP|20260107|15:59:47.891301|S|75|3.84|0|75
C|UHAL|20260107|10:25:59.279357|S|17|52.76|0|17
C|UHAL B|20260107|09:40:04.350797|S|1|49.75|0|1
C|UHAL B|20260107|09:40:07.304676|S|1|49.72|0|1
C|UHAL B|20260107|09:40:10.146392|S|1|49.73|0|1
C|UHAL B|20260107|09:40:13.329990|S|1|49.73|0|1
C|UHAL B|20260107|09:40:15.442651|S|1|49.69|0|1
C|UHAL B|20260107|09:40:18.226996|S|1|49.73|0|1
C|UHAL B|20260107|09:40:21.114014|S|1|49.69|0|1
C|UHAL B|20260107|09:40:24.417085|S|1|49.73|0|1
C|UHAL B|20260107|09:40:26.338143|S|3|49.73|0|3
C|UHAL B|20260107|09:43:47.692145|S|1|49.15|0|1
C|UHAL B|20260107|09:56:43.602018|S|85|49.05|0|85
C|UHAL B|20260107|09:56:43.602313|S|85|49.03|0|85
C|UHAL B|20260107|09:58:52.087841|S|1|48.92|0|1
C|UHAL B|20260107|09:58:52.087897|S|4|48.92|0|4
C|UHAL B|20260107|10:01:00.397190|S|19|48.91|0|19
C|UHAL B|20260107|10:01:09.643041|S|1|49.02|0|1
C|UHAL B|20260107|10:02:11.311537|S|17|48.92|0|17
C|UHAL B|20260107|10:02:11.311537|S|7|48.92|0|7
C|UHAL B|20260107|10:02:11.312035|S|1|48.92|0|1
C|UHAL B|20260107|10:02:11.312637|S|16|48.91|0|16
C|UHAL B|20260107|10:02:11.312722|S|1|48.91|0|1
C|UHAL B|20260107|10:02:46.284155|S|4|48.91|0|4
C|UHAL B|20260107|10:59:31.195657|S|1|48.925|0|1
C|UHAL B|20260107|12:37:10.672732|S|23|48.85|0|23
C|UHAL B|20260107|13:55:24.957940|S|20|48.66|0|20
C|UHAL B|20260107|13:55:32.192174|S|19|48.725|0|19
C|UHAL B|20260107|15:22:59.285093|S|100|48.945|0|100
C|UHS|20260107|09:44:52.325414|S|100|216.25|0|100
C|UHS|20260107|09:46:48.100771|S|19|216.27|0|19
C|UHS|20260107|09:48:09.981090|S|50|215.52|0|50
C|UHS|20260107|09:57:15.235189|S|25|213.97|0|25
C|UHS|20260107|10:20:19.115705|S|50|211.77|0|50
C|UHS|20260107|10:20:19.115734|S|16|211.77|0|16
C|UHS|20260107|10:20:24.017980|S|10|211.4|0|10
C|UHS|20260107|10:24:06.763714|S|13|211.67|0|13
C|UHS|20260107|10:24:09.804388|S|13|211.74|0|13
C|UHS|20260107|10:24:50.098046|S|10|211.79|0|10
C|UHS|20260107|10:25:35.828087|S|76|212.16|0|76
C|UHS|20260107|10:25:54.232461|S|71|212.19|0|71
C|UHS|20260107|10:25:54.232694|S|5|212.19|0|5
C|UHS|20260107|10:40:29.120521|S|56|210.9|0|56
C|UHS|20260107|10:40:29.120521|S|106|210.91|0|106
C|UHS|20260107|10:40:29.120607|S|163|210.91|0|163
C|UHS|20260107|10:40:31.344430|S|5|210.59|0|5
C|UHS|20260107|10:42:26.041787|S|5|209.515|0|5
C|UHS|20260107|10:46:56.306936|S|6|209.87|0|6
C|UHS|20260107|10:48:35.518199|S|25|209.64|0|25
C|UHS|20260107|10:52:24.041243|S|2|210.66|0|2
C|UHS|20260107|10:52:25.356603|S|3|210.66|0|3
C|UHS|20260107|10:52:26.509407|S|12|210.66|0|12
C|UHS|20260107|10:52:29.526093|S|1|210.66|0|1
C|UHS|20260107|10:53:16.597896|S|7|210.44|0|7
C|UHS|20260107|10:53:16.597897|S|13|210.46|0|13
C|UHS|20260107|10:53:18.666220|S|48|210.49|0|48
C|UHS|20260107|10:53:31.675736|S|1|210.5|0|1
C|UHS|20260107|10:53:43.902019|S|22|210.54|0|22
C|UHS|20260107|10:54:47.029965|S|20|210.54|0|20
C|UHS|20260107|10:55:15.705324|S|41|209.9|0|41
C|UHS|20260107|10:55:25.691712|S|100|209.69|0|100
C|UHS|20260107|10:57:37.347370|S|11|209.79|0|11
C|UHS|20260107|10:58:00.147762|S|35|209.9|0|35
C|UHS|20260107|11:08:42.840443|S|5|210.29|0|5
C|UHS|20260107|11:08:42.840443|S|3|210.38|0|3
C|UHS|20260107|11:08:42.840443|S|10|210.24|0|10
C|UHS|20260107|11:09:29.792564|S|20|210.3|0|20
C|UHS|20260107|11:36:05.544783|S|30|210.31|0|30
C|UHS|20260107|11:56:12.463859|S|11|209.77|0|11
C|UHS|20260107|11:57:41.667721|S|20|209.72|0|20
C|UHS|20260107|11:58:39.552793|S|20|209.74|0|20
C|UHS|20260107|11:59:30.111836|S|25|209.53|0|25
C|UHS|20260107|12:01:52.621083|S|47|209.3|0|47
C|UHS|20260107|12:01:52.634404|S|16|209.33|0|16
C|UHS|20260107|12:01:54.898329|S|36|209.31|0|36
C|UHS|20260107|12:02:32.599834|S|72|209.33|0|72
C|UHS|20260107|12:02:32.599962|S|5|209.33|0|5
C|UHS|20260107|12:02:32.599962|S|95|209.33|0|95
C|UHS|20260107|12:23:24.688692|S|3|210.19|0|3
C|UHS|20260107|12:43:26.800391|S|25|209.67|0|25
C|UHS|20260107|12:52:46.653870|S|100|209.64|0|100
C|UHS|20260107|12:52:46.653871|S|33|209.65|0|33
C|UHS|20260107|12:59:55.160507|S|50|209.25|0|50
C|UHS|20260107|12:59:55.160507|S|7|209.3|0|7
C|UHS|20260107|12:59:59.303611|S|100|209.33|0|100
C|UHS|20260107|12:59:59.303611|S|41|209.35|0|41
C|UHS|20260107|13:00:40.556289|S|91|209.24|0|91
C|UHS|20260107|13:23:14.339209|S|1|209.16|0|1
C|UHS|20260107|13:23:14.339210|S|99|209.09|0|99
C|UHS|20260107|13:23:14.339420|S|1|209.09|0|1
C|UHS|20260107|13:23:14.339420|S|10|209.09|0|10
C|UHS|20260107|13:29:15.928179|S|4|209.1|0|4
C|UHS|20260107|13:33:09.714497|S|5|209.03|0|5
C|UHS|20260107|13:36:20.873445|S|50|209.16|0|50
C|UHS|20260107|13:36:20.873445|S|50|209.17|0|50
C|UHS|20260107|13:39:26.030117|S|8|208.9|0|8
C|UHS|20260107|13:39:50.529130|S|7|208.92|0|7
C|UHS|20260107|13:40:26.531431|S|1|209.01|0|1
C|UHS|20260107|13:46:35.485070|S|1|209.57|0|1
C|UHS|20260107|13:47:07.728178|S|2|209.59|0|2
C|UHS|20260107|13:59:14.578657|S|25|209.64|0|25
C|UHS|20260107|13:59:32.345892|S|25|209.6|0|25
C|UHS|20260107|13:59:32.345952|S|25|209.6|0|25
C|UHS|20260107|13:59:32.345973|S|50|209.6|0|50
C|UHS|20260107|14:01:03.096874|S|1|209.64|0|1
C|UHS|20260107|14:01:22.072495|S|50|209.65|0|50
C|UHS|20260107|14:01:29.402147|S|50|209.65|0|50
C|UHS|20260107|14:04:31.385312|S|25|209.69|0|25
C|UHS|20260107|14:20:32.278764|S|41|208.97|0|41
C|UHS|20260107|14:21:13.757968|S|1|208.97|0|1
C|UHS|20260107|14:32:10.677254|S|1|208.71|0|1
C|UHS|20260107|14:47:43.989748|S|2|209.34|0|2
C|UHS|20260107|14:47:52.106861|S|25|209.35|0|25
C|UHS|20260107|14:47:52.106933|S|25|209.35|0|25
C|UHS|20260107|14:47:52.107000|S|25|209.35|0|25
C|UHS|20260107|15:08:23.669900|S|4|208.21|0|4
C|UHS|20260107|15:11:20.028923|S|24|208.35|0|24
C|UHS|20260107|15:11:20.028923|S|59|208.35|0|59
C|UHS|20260107|15:11:20.028923|S|10|208.35|0|10
C|UHS|20260107|15:12:23.349801|S|1|208.37|0|1
C|UHS|20260107|15:12:54.362098|S|50|208.21|0|50
C|UHS|20260107|15:12:54.362098|S|50|208.24|0|50
C|UHS|20260107|15:13:08.116717|S|25|208.16|0|25
C|UHS|20260107|15:13:08.116718|S|75|208.15|0|75
C|UHS|20260107|15:14:10.369509|S|1|208.33|0|1
C|UHS|20260107|15:14:12.600820|S|25|208.15|0|25
C|UHS|20260107|15:14:12.600915|S|4|208.15|0|4
C|UHS|20260107|15:16:16.719303|S|1|207.71|0|1
C|UHS|20260107|15:16:20.078361|S|94|207.89|0|94
C|UHS|20260107|15:19:15.153927|S|5|208.15|0|5
C|UHS|20260107|15:19:52.361188|S|25|208.21|0|25
C|UHS|20260107|15:19:52.361188|S|5|208.24|0|5
C|UHS|20260107|15:21:37.455095|S|1|208.34|0|1
C|UHS|20260107|15:28:27.366762|S|3|208.27|0|3
C|UHS|20260107|15:38:09.265716|S|65|208.39|0|65
C|UHS|20260107|15:38:09.265716|S|5|208.4|0|5
C|UHS|20260107|15:38:09.265716|S|25|208.4|0|25
C|UHS|20260107|15:40:51.056990|S|2|208.53|0|2
C|UHS|20260107|15:41:07.231427|S|2|208.53|0|2
C|UHS|20260107|15:41:30.775112|S|1|208.52|0|1
C|UHS|20260107|15:42:26.827769|S|14|208.49|0|14
C|UHS|20260107|15:42:47.615579|S|20|208.52|0|20
C|UHS|20260107|15:53:27.341442|S|3|208.07|0|3
C|UHS|20260107|15:56:07.609033|S|25|208.39|0|25
C|UHS|20260107|15:56:48.074458|S|100|208.45|0|100
C|UHS|20260107|15:56:54.218586|S|10|208.38|0|10
C|UHS|20260107|15:57:50.508220|S|84|208.52|0|84
C|UHS|20260107|15:57:50.816977|S|65|208.53|0|65
C|UHS|20260107|15:58:09.482552|S|57|208.57|0|57
C|UHS|20260107|15:58:27.995277|S|1|208.59|0|1
C|UHS|20260107|15:58:27.995371|S|4|208.59|0|4
C|UHS|20260107|15:58:28.053287|S|95|208.59|0|95
C|UHS|20260107|15:59:19.129336|S|150|208.55|0|150
C|UHS|20260107|15:59:19.175740|S|75|208.6|0|75
C|UHS|20260107|15:59:24.082256|S|100|208.56|0|100
C|UHS|20260107|15:59:46.513039|S|100|208.45|0|100
C|UHS|20260107|15:59:48.522824|S|102|208.41|0|102
C|UI|20260107|11:11:09.055470|S|100|560.3|0|100
C|UI|20260107|11:11:19.287544|S|40|560.39|0|40
C|UI|20260107|11:27:09.519535|S|28|558.68|0|28
C|UI|20260107|15:02:30.160761|S|3|567.25|0|3
C|UI|20260107|15:55:26.556913|S|6|562.01|0|6
C|UIS|20260107|10:15:03.730070|S|19|2.82|0|19
C|UIS|20260107|10:15:03.730199|S|14|2.82|0|14
C|UIS|20260107|11:43:01.005762|S|100|2.82|0|100
C|UIS|20260107|13:40:28.076639|S|2|2.89|0|2
C|UIS|20260107|13:52:09.885280|S|18|2.885|0|18
C|UIS|20260107|14:08:27.064893|S|18|2.88|0|18
C|UIS|20260107|14:36:47.716334|S|100|2.885|0|100
C|UIS|20260107|15:57:17.123635|S|100|2.89|0|100
C|UIS|20260107|15:58:51.593895|S|22|2.89|0|22
C|UIS|20260107|15:58:51.624245|S|17|2.885|0|17
C|UIS|20260107|15:58:53.058897|S|1|2.89|0|1
C|UIS|20260107|15:59:06.311049|S|29|2.89|0|29
C|UIS|20260107|15:59:19.772899|S|11|2.89|0|11
C|UIS|20260107|15:59:34.274102|S|29|2.885|0|29
C|UIS|20260107|15:59:38.214235|S|137|2.885|0|137
C|UIS|20260107|15:59:51.091393|S|18|2.885|0|18
C|UIS|20260107|15:59:52.373780|S|37|2.885|0|37
C|UIS|20260107|15:59:52.429690|S|37|2.885|0|37
C|UIS|20260107|15:59:54.506939|S|37|2.885|0|37
C|UIS|20260107|15:59:56.918769|S|3|2.885|0|3
C|UIVM|20260107|15:31:44.359030|S|1|65.705|0|1
C|UJUN|20260107|11:37:30.576503|S|100|37.5|0|100
C|UJUN|20260107|12:49:31.527970|S|54|37.51|0|54
C|UL|20260107|09:30:01.128139|S|10|63|0|10
C|UL|20260107|09:30:01.147467|S|90|63|0|90
C|UL|20260107|09:57:01.215667|S|5|63.1|0|5
C|UL|20260107|10:01:57.211668|S|100|63.13|0|100
C|UL|20260107|10:04:32.759027|S|10|63.06|0|10
C|UL|20260107|10:05:09.587888|S|1|63.04|0|1
C|UL|20260107|10:05:54.889895|S|49|63.02|0|49
C|UL|20260107|10:31:48.462330|S|9|62.4|0|9
C|UL|20260107|10:36:48.863730|S|31|62.41|0|31
C|UL|20260107|10:36:48.863891|S|69|62.41|0|69
C|UL|20260107|10:39:28.082576|S|100|62.54|0|100
C|UL|20260107|11:32:48.048005|S|100|62.715|0|100
C|UL|20260107|11:34:56.596290|S|100|62.67|0|100
C|UL|20260107|11:34:56.596356|S|13|62.67|0|13
C|UL|20260107|11:34:56.596370|S|37|62.67|0|37
C|UL|20260107|11:34:56.596498|S|100|62.67|0|100
C|UL|20260107|12:04:51.389628|S|100|62.57|0|100
C|UL|20260107|12:09:29.770130|S|92|62.58|0|92
C|UL|20260107|12:29:42.099337|S|100|62.5|0|100
C|UL|20260107|13:21:03.805079|S|110|62.455|0|110
C|UL|20260107|13:52:34.559318|S|100|62.51|0|100
C|UL|20260107|13:57:48.626651|S|18|62.51|0|18
C|UL|20260107|13:57:48.626652|S|82|62.51|0|82
C|UL|20260107|14:05:40.703716|S|100|62.465|0|100
C|UL|20260107|14:27:11.359622|S|100|62.43|0|100
C|UL|20260107|14:32:30.676410|S|20|62.48|0|20
C|UL|20260107|15:10:37.404346|S|100|62.52|0|100
C|UL|20260107|15:28:25.441624|S|100|62.48|0|100
C|UL|20260107|15:31:05.273674|S|100|62.48|0|100
C|UL|20260107|15:44:04.279300|S|4|62.395|0|4
C|UL|20260107|15:56:34.320250|S|100|62.55|0|100
C|UL|20260107|15:56:34.320250|S|100|62.545|0|100
C|UL|20260107|15:56:34.364333|S|290|62.555|0|290
C|ULCC|20260107|09:35:57.106494|S|5|4.9|0|5
C|ULCC|20260107|09:36:35.435984|S|5|4.9|0|5
C|ULCC|20260107|09:39:47.792823|S|27|4.925|0|27
C|ULCC|20260107|09:57:59.971514|S|100|4.89|0|100
C|ULCC|20260107|10:09:44.174841|S|10|4.83|0|10
C|ULCC|20260107|10:16:40.937410|S|43|4.86|0|43
C|ULCC|20260107|10:18:52.301184|S|100|4.86|0|100
C|ULCC|20260107|10:19:22.560111|S|100|4.87|0|100
C|ULCC|20260107|10:19:23.323077|S|100|4.87|0|100
C|ULCC|20260107|10:19:43.803016|S|100|4.87|0|100
C|ULCC|20260107|10:29:15.980821|S|11|4.89|0|11
C|ULCC|20260107|10:36:29.270897|S|10|4.89|0|10
C|ULCC|20260107|10:36:29.270898|S|31|4.89|0|31
C|ULCC|20260107|10:59:42.335502|S|64|4.83|0|64
C|ULCC|20260107|11:16:36.913731|S|200|4.845|0|200
C|ULCC|20260107|11:21:06.748011|S|12|4.83|0|12
C|ULCC|20260107|11:21:06.748011|S|12|4.83|0|12
C|ULCC|20260107|11:21:26.303908|S|12|4.83|0|12
C|ULCC|20260107|11:21:26.303909|S|12|4.83|0|12
C|ULCC|20260107|11:39:35.313246|S|37|4.85|0|37
C|ULCC|20260107|11:48:44.408749|S|47|4.89|0|47
C|ULCC|20260107|11:48:44.408767|S|47|4.89|0|47
C|ULCC|20260107|11:49:40.096723|S|1|4.87|0|1
C|ULCC|20260107|11:59:30.434465|S|12|4.94|0|12
C|ULCC|20260107|12:44:32.304752|S|66|4.88|0|66
C|ULCC|20260107|12:47:51.385336|S|100|4.875|0|100
C|ULCC|20260107|12:47:51.385336|S|100|4.88|0|100
C|ULCC|20260107|12:48:09.191545|S|100|4.875|0|100
C|ULCC|20260107|12:54:29.935026|S|100|4.84|0|100
C|ULCC|20260107|12:55:10.234159|S|100|4.84|0|100
C|ULCC|20260107|12:55:15.998960|S|3|4.84|0|3
C|ULCC|20260107|13:00:00.658829|S|10|4.805|0|10
C|ULCC|20260107|13:00:13.230593|S|6|4.79|0|6
C|ULCC|20260107|13:01:52.111019|S|75|4.725|0|75
C|ULCC|20260107|13:01:59.515090|S|200|4.725|0|200
C|ULCC|20260107|13:02:05.119123|S|100|4.73|0|100
C|ULCC|20260107|13:02:08.683504|S|100|4.75|0|100
C|ULCC|20260107|13:02:45.386532|S|40|4.75|0|40
C|ULCC|20260107|13:50:05.707631|S|200|4.785|0|200
C|ULCC|20260107|13:58:05.545213|S|62|4.77|0|62
C|ULCC|20260107|14:03:32.867989|S|11|4.78|0|11
C|ULCC|20260107|14:04:25.308957|S|89|4.78|0|89
C|ULCC|20260107|14:05:59.512472|S|1|4.78|0|1
C|ULCC|20260107|14:07:30.406404|S|6|4.77|0|6
C|ULCC|20260107|14:07:30.406404|S|8|4.77|0|8
C|ULCC|20260107|14:07:30.406404|S|10|4.77|0|10
C|ULCC|20260107|14:07:30.406404|S|27|4.77|0|27
C|ULCC|20260107|14:07:30.406404|S|10|4.77|0|10
C|ULCC|20260107|14:07:30.406405|S|42|4.77|0|42
C|ULCC|20260107|14:07:30.406405|S|18|4.77|0|18
C|ULCC|20260107|14:07:30.406405|S|12|4.77|0|12
C|ULCC|20260107|14:09:44.574305|S|100|4.775|0|100
C|ULCC|20260107|14:13:11.371096|S|100|4.77|0|100
C|ULCC|20260107|14:13:21.846782|S|100|4.77|0|100
C|ULCC|20260107|14:16:50.137680|S|7|4.76|0|7
C|ULCC|20260107|14:16:50.137680|S|5|4.76|0|5
C|ULCC|20260107|14:16:50.137681|S|10|4.76|0|10
C|ULCC|20260107|14:16:50.137681|S|8|4.76|0|8
C|ULCC|20260107|14:16:50.137681|S|15|4.76|0|15
C|ULCC|20260107|14:16:50.137682|S|23|4.76|0|23
C|ULCC|20260107|14:17:31.819668|S|100|4.77|0|100
C|ULCC|20260107|14:19:01.140589|S|19|4.77|0|19
C|ULCC|20260107|14:32:13.905314|S|100|4.795|0|100
C|ULCC|20260107|14:32:24.865267|S|100|4.795|0|100
C|ULCC|20260107|14:32:29.320906|S|100|4.795|0|100
C|ULCC|20260107|14:32:35.234744|S|6|4.79|0|6
C|ULCC|20260107|14:32:44.025436|S|100|4.8|0|100
C|ULCC|20260107|14:32:54.985219|S|200|4.795|0|200
C|ULCC|20260107|14:33:06.529060|S|100|4.8|0|100
C|ULCC|20260107|14:33:23.124899|S|100|4.8|0|100
C|ULCC|20260107|14:33:50.965820|S|80|4.8|0|80
C|ULCC|20260107|14:35:06.524765|S|100|4.8|0|100
C|ULCC|20260107|14:35:20.585834|S|100|4.8|0|100
C|ULCC|20260107|14:36:57.301582|S|1|4.79|0|1
C|ULCC|20260107|14:36:57.301582|S|1|4.79|0|1
C|ULCC|20260107|14:36:57.301583|S|4|4.79|0|4
C|ULCC|20260107|14:36:57.301583|S|3|4.79|0|3
C|ULCC|20260107|14:36:57.301583|S|6|4.79|0|6
C|ULCC|20260107|14:37:22.553591|S|4|4.78|0|4
C|ULCC|20260107|14:37:22.553591|S|90|4.78|0|90
C|ULCC|20260107|14:37:51.110155|S|27|4.79|0|27
C|ULCC|20260107|14:43:19.273041|S|1|4.76|0|1
C|ULCC|20260107|14:49:47.141085|S|86|4.765|0|86
C|ULCC|20260107|14:51:02.308440|S|1|4.76|0|1
C|ULCC|20260107|14:51:02.308441|S|3|4.76|0|3
C|ULCC|20260107|15:04:45.844961|S|44|4.77|0|44
C|ULCC|20260107|15:05:50.207266|S|100|4.77|0|100
C|ULCC|20260107|15:07:33.504955|S|100|4.765|0|100
C|ULCC|20260107|15:08:20.029628|S|100|4.765|0|100
C|ULCC|20260107|15:08:29.745744|S|100|4.765|0|100
C|ULCC|20260107|15:08:40.528081|S|100|4.765|0|100
C|ULCC|20260107|15:09:00.018833|S|200|4.765|0|200
C|ULCC|20260107|15:09:15.471521|S|100|4.765|0|100
C|ULCC|20260107|15:27:37.726264|S|10|4.77|0|10
C|ULCC|20260107|15:30:32.518406|S|6|4.755|0|6
C|ULCC|20260107|15:32:49.830542|S|100|4.755|0|100
C|ULCC|20260107|15:33:20.911795|S|1|4.75|0|1
C|ULCC|20260107|15:33:20.911795|S|1|4.75|0|1
C|ULCC|20260107|15:34:43.270926|S|100|4.745|0|100
C|ULCC|20260107|15:37:39.305445|S|53|4.74|0|53
C|ULCC|20260107|15:39:12.938245|S|100|4.745|0|100
C|ULCC|20260107|15:39:47.434360|S|27|4.75|0|27
C|ULCC|20260107|15:40:17.693909|S|100|4.75|0|100
C|ULCC|20260107|15:40:17.693909|S|100|4.75|0|100
C|ULCC|20260107|15:40:17.694624|S|100|4.75|0|100
C|ULCC|20260107|15:40:17.700417|S|300|4.755|0|300
C|ULCC|20260107|15:44:21.898194|S|82|4.765|0|82
C|ULCC|20260107|15:44:52.570504|S|26|4.765|0|26
C|ULCC|20260107|15:44:56.484102|S|3|4.76|0|3
C|ULCC|20260107|15:44:56.484102|S|1|4.76|0|1
C|ULCC|20260107|15:44:56.484103|S|1|4.76|0|1
C|ULCC|20260107|15:44:56.484103|S|2|4.76|0|2
C|ULCC|20260107|15:44:56.484103|S|1|4.76|0|1
C|ULCC|20260107|15:46:54.450655|S|100|4.77|0|100
C|ULCC|20260107|15:48:06.231471|S|400|4.765|0|400
C|ULCC|20260107|15:48:08.285718|S|200|4.765|0|200
C|ULCC|20260107|15:49:46.318817|S|1|4.75|0|1
C|ULCC|20260107|15:49:46.318818|S|4|4.75|0|4
C|ULCC|20260107|15:49:46.318818|S|1|4.75|0|1
C|ULCC|20260107|15:49:46.318818|S|1|4.75|0|1
C|ULCC|20260107|15:51:22.580621|S|300|4.74|0|300
C|ULCC|20260107|15:51:22.581279|S|100|4.74|0|100
C|ULCC|20260107|15:51:22.581357|S|8|4.74|0|8
C|ULCC|20260107|15:52:25.226467|S|400|4.735|0|400
C|ULCC|20260107|15:52:25.554583|S|7|4.73|0|7
C|ULCC|20260107|15:53:08.600028|S|100|4.74|0|100
C|ULCC|20260107|15:53:08.600028|S|100|4.74|0|100
C|ULCC|20260107|15:53:08.600028|S|300|4.74|0|300
C|ULCC|20260107|15:53:08.600028|S|200|4.74|0|200
C|ULCC|20260107|15:53:21.203032|S|386|4.735|0|386
C|ULCC|20260107|15:53:21.627429|S|400|4.735|0|400
C|ULCC|20260107|15:53:22.678402|S|48|4.73|0|48
C|ULCC|20260107|15:53:40.924011|S|200|4.74|0|200
C|ULCC|20260107|15:54:05.818629|S|28|4.74|0|28
C|ULCC|20260107|15:54:05.818630|S|100|4.74|0|100
C|ULCC|20260107|15:54:05.818630|S|200|4.74|0|200
C|ULCC|20260107|15:54:19.610362|S|200|4.74|0|200
C|ULCC|20260107|15:54:32.036966|S|200|4.74|0|200
C|ULCC|20260107|15:54:32.037975|S|15|4.74|0|15
C|ULCC|20260107|15:54:39.390152|S|40|4.74|0|40
C|ULCC|20260107|15:54:42.183528|S|40|4.74|0|40
C|ULCC|20260107|15:54:42.183528|S|60|4.74|0|60
C|ULCC|20260107|15:55:06.601795|S|32|4.735|0|32
C|ULCC|20260107|15:58:40.474812|S|1|4.75|0|1
C|ULCC|20260107|15:58:40.474828|S|10|4.75|0|10
C|ULCC|20260107|15:58:40.474828|S|6|4.75|0|6
C|ULCC|20260107|15:58:40.474828|S|24|4.75|0|24
C|ULCC|20260107|15:58:40.474828|S|9|4.75|0|9
C|ULCC|20260107|15:58:40.474884|S|176|4.75|0|176
C|ULCC|20260107|15:58:40.474884|S|13|4.75|0|13
C|ULCC|20260107|15:58:40.474885|S|20|4.75|0|20
C|ULCC|20260107|15:58:53.827594|S|200|4.74|0|200
C|ULCC|20260107|15:58:53.827594|S|16|4.74|0|16
C|ULCC|20260107|15:58:57.704796|S|41|4.74|0|41
C|ULCC|20260107|15:59:02.617407|S|200|4.74|0|200
C|ULCC|20260107|15:59:24.929006|S|210|4.745|0|210
C|ULCC|20260107|15:59:31.826644|S|200|4.745|0|200
C|ULCC|20260107|15:59:37.317673|S|32|4.73|0|32
C|ULCC|20260107|15:59:47.097540|S|12|4.73|0|12
C|ULCC|20260107|15:59:48.124974|S|28|4.73|0|28
C|ULCC|20260107|15:59:48.124974|S|19|4.73|0|19
C|ULCC|20260107|15:59:48.124974|S|45|4.73|0|45
C|ULCC|20260107|15:59:50.109928|S|39|4.73|0|39
C|ULCC|20260107|15:59:50.439096|S|1|4.74|0|1
C|ULCC|20260107|15:59:50.439097|S|99|4.74|0|99
C|ULCC|20260107|15:59:50.721455|S|53|4.73|0|53
C|ULCC|20260107|15:59:51.475326|S|26|4.73|0|26
C|ULCC|20260107|15:59:51.571659|S|3|4.73|0|3
C|ULCC|20260107|15:59:53.637480|S|1|4.74|0|1
C|ULCC|20260107|15:59:53.716015|S|99|4.74|0|99
C|ULCC|20260107|15:59:56.284570|S|68|4.73|0|68
C|ULCC|20260107|15:59:56.385146|S|29|4.73|0|29
C|ULCC|20260107|15:59:56.385146|S|30|4.73|0|30
C|ULCC|20260107|15:59:56.730371|S|30|4.73|0|30
C|ULCC|20260107|15:59:56.730371|S|37|4.73|0|37
C|ULCC|20260107|15:59:56.730371|S|3|4.73|0|3
C|ULCC|20260107|15:59:58.009486|S|3|4.74|0|3
C|ULCC|20260107|15:59:58.009487|S|97|4.74|0|97
C|ULCC|20260107|15:59:58.009614|S|97|4.74|0|97
C|ULH|20260107|14:17:38.586171|S|1|16.16|0|1
C|ULH|20260107|14:17:40.127706|S|1|16.13|0|1
C|ULS|20260107|10:04:30.146231|S|107|84.6|0|107
C|ULS|20260107|10:11:27.361674|S|100|84.51|0|100
C|ULS|20260107|10:15:48.676028|S|100|84.57|0|100
C|ULS|20260107|10:50:33.656126|S|6|84.76|0|6
C|ULS|20260107|10:50:36.653300|S|100|84.75|0|100
C|ULS|20260107|10:52:49.178345|S|22|84.75|0|22
C|ULS|20260107|10:59:40.096361|S|100|85.005|0|100
C|ULS|20260107|11:40:18.185176|S|100|85.05|0|100
C|ULS|20260107|12:04:49.003772|S|25|85.065|0|25
C|ULS|20260107|12:04:49.003852|S|25|85.065|0|25
C|ULS|20260107|12:04:49.003914|S|25|85.065|0|25
C|ULS|20260107|12:04:49.003974|S|25|85.065|0|25
C|ULS|20260107|12:06:33.891171|S|1|85.04|0|1
C|ULS|20260107|12:06:40.795250|S|1|85.07|0|1
C|ULS|20260107|13:06:25.938956|S|100|85.085|0|100
C|ULS|20260107|13:31:09.525692|S|25|84.395|0|25
C|ULS|20260107|14:09:56.367793|S|100|84.29|0|100
C|ULS|20260107|14:11:26.357496|S|100|84.145|0|100
C|ULS|20260107|14:26:52.229953|S|100|84.265|0|100
C|ULS|20260107|15:29:18.768639|S|1|84.06|0|1
C|ULS|20260107|15:29:46.809054|S|1|84.06|0|1
C|ULS|20260107|15:40:32.540972|S|100|84.2|0|100
C|ULS|20260107|15:51:20.789895|S|55|84.57|0|55
C|ULS|20260107|15:59:43.608720|S|100|84.43|0|100
C|ULS|20260107|15:59:48.693561|S|100|84.4|0|100
C|ULST|20260107|12:09:53.130149|S|100|40.53|0|100
C|ULST|20260107|12:39:55.182964|S|96|40.54|0|96
C|ULST|20260107|12:45:55.902868|S|100|40.53|0|100
C|ULTA|20260107|09:33:37.002531|S|1|651.29|0|1
C|ULTA|20260107|09:40:05.232651|S|40|649.65|0|40
C|ULTA|20260107|09:40:05.232724|S|40|649.65|0|40
C|ULTA|20260107|09:40:05.232768|S|9|649.65|0|9
C|ULTA|20260107|09:42:36.344290|S|60|649.66|0|60
C|ULTA|20260107|10:41:00.134169|S|50|650.33|0|50
C|ULTA|20260107|11:05:45.475446|S|52|647.79|0|52
C|ULTA|20260107|11:05:45.475454|S|9|647.79|0|9
C|ULTA|20260107|11:32:13.831359|S|20|646.78|0|20
C|ULTA|20260107|11:34:29.358853|S|40|648.71|0|40
C|ULTA|20260107|12:27:35.549645|S|21|655.74|0|21
C|ULTA|20260107|12:50:26.299459|S|40|654.33|0|40
C|ULTA|20260107|12:59:54.818093|S|40|653.92|0|40
C|ULTA|20260107|13:15:59.236964|S|40|655.38|0|40
C|ULTA|20260107|13:15:59.959493|S|40|655.38|0|40
C|ULTA|20260107|13:42:29.540664|S|15|655.85|0|15
C|ULTA|20260107|13:42:29.540664|S|25|655.86|0|25
C|ULTA|20260107|13:42:54.296327|S|40|655.49|0|40
C|ULTA|20260107|14:00:23.780626|S|3|656.72|0|3
C|ULTA|20260107|14:08:11.083585|S|40|655.87|0|40
C|ULTA|20260107|14:10:50.135381|S|50|656.755|0|50
C|ULTA|20260107|14:22:10.162091|S|100|656.55|0|100
C|ULTA|20260107|14:22:10.162091|S|25|656.63|0|25
C|ULTA|20260107|14:27:46.166295|S|32|656.49|0|32
C|ULTA|20260107|14:31:11.979796|S|5|654.17|0|5
C|ULTA|20260107|15:03:34.859399|S|40|653.42|0|40
C|ULTA|20260107|15:08:20.613094|S|40|653.23|0|40
C|ULTA|20260107|15:14:20.775231|S|20|655.44|0|20
C|ULTA|20260107|15:14:20.887601|S|3|655.72|0|3
C|ULTA|20260107|15:28:01.092449|S|40|657.45|0|40
C|ULTA|20260107|15:49:55.081784|S|2|657.285|0|2
C|ULTA|20260107|15:54:32.314841|S|43|656.93|0|43
C|ULTA|20260107|15:59:17.950034|S|1|656.1|0|1
C|ULTA|20260107|15:59:17.977180|S|40|655.89|0|40
C|ULTA|20260107|15:59:20.499742|S|40|655.89|0|40
C|ULTA|20260107|15:59:21.789802|S|20|655.99|0|20
C|ULTA|20260107|15:59:26.621370|S|21|655.97|0|21
C|ULTA|20260107|15:59:30.007738|S|21|655.96|0|21
C|ULTA|20260107|15:59:32.096103|S|43|655.69|0|43
C|ULTY|20260107|09:59:41.563858|S|100|37.62|0|100
C|ULTY|20260107|15:30:33.583966|S|55|37.83|0|55
C|UMAC|20260107|09:30:01.197051|S|100|15.715|0|100
C|UMAC|20260107|09:30:02.410037|S|100|15.71|0|100
C|UMAC|20260107|09:34:38.887573|S|7|15.15|0|7
C|UMAC|20260107|10:08:46.892779|S|25|15.465|0|25
C|UMAC|20260107|10:08:46.892854|S|25|15.465|0|25
C|UMAC|20260107|10:11:33.164862|S|7|15.31|0|7
C|UMAC|20260107|10:16:15.043967|S|4|15.19|0|4
C|UMAC|20260107|11:00:45.374952|S|19|15.41|0|19
C|UMAC|20260107|12:05:58.814467|S|7|15.13|0|7
C|UMAC|20260107|12:19:50.495469|S|100|15.21|0|100
C|UMAC|20260107|13:01:09.421873|S|102|14.99|0|102
C|UMAC|20260107|14:00:30.420515|S|1|15.15|0|1
C|UMAC|20260107|14:22:53.895887|S|9|15.13|0|9
C|UMAC|20260107|15:43:46.569846|S|10|14.75|0|10
C|UMAC|20260107|15:44:30.451831|S|7|14.72|0|7
C|UMAR|20260107|15:09:09.712575|S|100|40.08|0|100
C|UMBF|20260107|10:02:24.801962|S|26|119.89|0|26
C|UMBF|20260107|10:09:53.940428|S|94|119.3|0|94
C|UMBF|20260107|10:30:02.919528|S|10|119.135|0|10
C|UMBF|20260107|10:33:33.802370|S|10|118.965|0|10
C|UMBF|20260107|13:26:02.311608|S|3|120.165|0|3
C|UMBF|20260107|15:01:08.223362|S|100|119.81|0|100
C|UMBF|20260107|15:01:08.223362|S|91|119.805|0|91
C|UMC|20260107|09:30:36.468470|S|1100|8.86|0|1100
C|UMC|20260107|09:30:36.468542|S|200|8.86|0|200
C|UMC|20260107|09:31:34.282834|S|91|8.89|0|91
C|UMC|20260107|09:34:26.037945|S|1200|8.97|0|1200
C|UMC|20260107|09:36:42.345172|S|100|8.95|0|100
C|UMC|20260107|09:36:42.345172|S|300|8.95|0|300
C|UMC|20260107|09:36:42.345172|S|100|8.95|0|100
C|UMC|20260107|09:37:06.831484|S|100|8.97|0|100
C|UMC|20260107|09:37:36.840277|S|500|8.985|0|500
C|UMC|20260107|09:39:52.640785|S|100|8.96|0|100
C|UMC|20260107|09:40:37.011882|S|14|9.02|0|14
C|UMC|20260107|09:48:26.844382|S|396|9.025|0|396
C|UMC|20260107|09:50:41.381581|S|93|9.08|0|93
C|UMC|20260107|09:50:42.178697|S|100|9.055|0|100
C|UMC|20260107|09:50:42.647039|S|100|9.055|0|100
C|UMC|20260107|09:50:44.330911|S|100|9.07|0|100
C|UMC|20260107|09:52:06.980762|S|54|9.015|0|54
C|UMC|20260107|09:52:06.980774|S|1646|9.015|0|1646
C|UMC|20260107|09:54:21.155503|S|100|8.98|0|100
C|UMC|20260107|09:55:30.553608|S|71|8.97|0|71
C|UMC|20260107|09:59:17.195712|S|28|8.875|0|28
C|UMC|20260107|09:59:17.195731|S|100|8.875|0|100
C|UMC|20260107|09:59:17.195787|S|1100|8.875|0|1100
C|UMC|20260107|10:03:31.471979|S|100|8.895|0|100
C|UMC|20260107|10:04:48.048181|S|100|8.89|0|100
C|UMC|20260107|10:04:48.355884|S|27|8.88|0|27
C|UMC|20260107|10:05:31.150531|S|100|8.89|0|100
C|UMC|20260107|10:06:47.182621|S|100|8.92|0|100
C|UMC|20260107|10:08:14.309359|S|100|8.96|0|100
C|UMC|20260107|10:08:34.118357|S|12|8.96|0|12
C|UMC|20260107|10:08:34.118357|S|100|8.96|0|100
C|UMC|20260107|10:08:36.604867|S|100|8.96|0|100
C|UMC|20260107|10:08:40.558109|S|22|8.96|0|22
C|UMC|20260107|10:09:03.207216|S|100|8.97|0|100
C|UMC|20260107|10:09:05.302410|S|100|8.97|0|100
C|UMC|20260107|10:09:07.265823|S|100|8.97|0|100
C|UMC|20260107|10:09:19.358797|S|200|8.95|0|200
C|UMC|20260107|10:10:05.765734|S|100|8.96|0|100
C|UMC|20260107|10:10:05.765734|S|200|8.96|0|200
C|UMC|20260107|10:10:05.766277|S|200|8.96|0|200
C|UMC|20260107|10:10:17.891489|S|100|8.96|0|100
C|UMC|20260107|10:10:18.713471|S|100|8.96|0|100
C|UMC|20260107|10:10:20.685842|S|100|8.96|0|100
C|UMC|20260107|10:12:00.890491|S|100|8.96|0|100
C|UMC|20260107|10:12:00.891083|S|100|8.96|0|100
C|UMC|20260107|10:12:26.555892|S|100|8.95|0|100
C|UMC|20260107|10:12:28.677069|S|100|8.94|0|100
C|UMC|20260107|10:12:28.677069|S|24|8.94|0|24
C|UMC|20260107|10:13:44.831720|S|100|8.96|0|100
C|UMC|20260107|10:13:44.831720|S|100|8.96|0|100
C|UMC|20260107|10:14:10.627553|S|100|8.95|0|100
C|UMC|20260107|10:14:10.627553|S|177|8.95|0|177
C|UMC|20260107|10:16:15.751173|S|100|8.955|0|100
C|UMC|20260107|10:20:03.094217|S|100|8.95|0|100
C|UMC|20260107|10:20:03.094217|S|191|8.945|0|191
C|UMC|20260107|10:21:57.725297|S|100|8.955|0|100
C|UMC|20260107|10:23:47.493551|S|100|8.95|0|100
C|UMC|20260107|10:25:04.210670|S|100|8.95|0|100
C|UMC|20260107|10:25:05.192503|S|100|8.95|0|100
C|UMC|20260107|10:25:06.019226|S|100|8.95|0|100
C|UMC|20260107|10:26:06.772450|S|100|8.95|0|100
C|UMC|20260107|10:26:36.143984|S|100|8.95|0|100
C|UMC|20260107|10:27:21.056077|S|1|8.95|0|1
C|UMC|20260107|10:28:15.969253|S|100|8.95|0|100
C|UMC|20260107|10:28:24.902211|S|148|8.95|0|148
C|UMC|20260107|10:28:24.902211|S|100|8.95|0|100
C|UMC|20260107|10:28:51.467912|S|100|8.95|0|100
C|UMC|20260107|10:28:51.467912|S|100|8.95|0|100
C|UMC|20260107|10:29:37.167015|S|100|8.98|0|100
C|UMC|20260107|10:29:41.181046|S|100|8.98|0|100
C|UMC|20260107|10:29:55.915719|S|100|8.98|0|100
C|UMC|20260107|10:30:15.593198|S|200|8.95|0|200
C|UMC|20260107|10:30:15.593198|S|24|8.95|0|24
C|UMC|20260107|10:33:44.884876|S|100|8.975|0|100
C|UMC|20260107|10:38:55.962002|S|100|8.96|0|100
C|UMC|20260107|10:38:56.350890|S|100|8.96|0|100
C|UMC|20260107|10:38:59.810799|S|100|8.95|0|100
C|UMC|20260107|10:39:01.238272|S|491|8.955|0|491
C|UMC|20260107|10:39:10.056020|S|491|8.955|0|491
C|UMC|20260107|10:39:10.057029|S|1100|8.955|0|1100
C|UMC|20260107|10:39:10.645978|S|491|8.955|0|491
C|UMC|20260107|10:39:10.646043|S|491|8.955|0|491
C|UMC|20260107|10:39:10.646105|S|1100|8.955|0|1100
C|UMC|20260107|10:39:10.646169|S|1100|8.955|0|1100
C|UMC|20260107|10:39:10.646231|S|318|8.955|0|318
C|UMC|20260107|10:39:17.457995|S|100|8.96|0|100
C|UMC|20260107|10:39:31.702493|S|100|8.97|0|100
C|UMC|20260107|10:39:43.626747|S|100|8.97|0|100
C|UMC|20260107|10:39:43.626747|S|91|8.97|0|91
C|UMC|20260107|10:40:18.179828|S|5|8.975|0|5
C|UMC|20260107|10:40:22.715337|S|100|8.97|0|100
C|UMC|20260107|10:40:24.835313|S|100|8.97|0|100
C|UMC|20260107|10:40:27.079190|S|100|8.97|0|100
C|UMC|20260107|10:40:29.166045|S|100|8.965|0|100
C|UMC|20260107|10:42:18.543512|S|319|8.955|0|319
C|UMC|20260107|10:43:57.437995|S|169|8.92|0|169
C|UMC|20260107|10:43:57.438127|S|169|8.92|0|169
C|UMC|20260107|10:43:57.439032|S|100|8.92|0|100
C|UMC|20260107|10:43:58.875099|S|100|8.92|0|100
C|UMC|20260107|10:44:04.728297|S|238|8.92|0|238
C|UMC|20260107|10:44:04.728297|S|100|8.92|0|100
C|UMC|20260107|10:44:32.288067|S|100|8.93|0|100
C|UMC|20260107|10:44:35.200044|S|100|8.91|0|100
C|UMC|20260107|10:44:37.753874|S|100|8.91|0|100
C|UMC|20260107|10:44:49.466778|S|4|8.905|0|4
C|UMC|20260107|10:45:30.166287|S|77|8.905|0|77
C|UMC|20260107|10:45:30.244476|S|77|8.905|0|77
C|UMC|20260107|10:45:59.840168|S|100|8.91|0|100
C|UMC|20260107|10:48:37.459475|S|100|8.91|0|100
C|UMC|20260107|10:48:37.459475|S|300|8.91|0|300
C|UMC|20260107|10:48:37.942248|S|100|8.91|0|100
C|UMC|20260107|10:49:19.679432|S|224|8.92|0|224
C|UMC|20260107|10:49:19.679432|S|100|8.92|0|100
C|UMC|20260107|10:49:19.679498|S|1521|8.915|0|1521
C|UMC|20260107|10:49:19.679730|S|1521|8.915|0|1521
C|UMC|20260107|10:49:44.701750|S|200|8.91|0|200
C|UMC|20260107|10:49:44.701750|S|100|8.91|0|100
C|UMC|20260107|10:53:01.912926|S|100|8.91|0|100
C|UMC|20260107|10:53:01.912926|S|100|8.91|0|100
C|UMC|20260107|10:53:01.912927|S|290|8.91|0|290
C|UMC|20260107|10:59:16.087068|S|100|8.91|0|100
C|UMC|20260107|10:59:16.087068|S|100|8.91|0|100
C|UMC|20260107|11:04:11.213346|S|100|8.93|0|100
C|UMC|20260107|11:04:13.587578|S|100|8.93|0|100
C|UMC|20260107|11:04:15.459770|S|100|8.93|0|100
C|UMC|20260107|11:04:22.045345|S|100|8.93|0|100
C|UMC|20260107|11:04:30.580433|S|100|8.93|0|100
C|UMC|20260107|11:04:45.770144|S|100|8.94|0|100
C|UMC|20260107|11:05:04.483232|S|100|8.95|0|100
C|UMC|20260107|11:11:41.097884|S|100|8.91|0|100
C|UMC|20260107|11:11:41.097884|S|400|8.91|0|400
C|UMC|20260107|11:13:39.614597|S|1|8.93|0|1
C|UMC|20260107|11:13:39.614597|S|114|8.93|0|114
C|UMC|20260107|11:13:39.614598|S|100|8.93|0|100
C|UMC|20260107|11:13:43.102371|S|100|8.93|0|100
C|UMC|20260107|11:14:36.465697|S|3|8.9|0|3
C|UMC|20260107|11:14:36.467185|S|97|8.9|0|97
C|UMC|20260107|11:14:36.467186|S|314|8.9|0|314
C|UMC|20260107|11:14:37.008983|S|100|8.9|0|100
C|UMC|20260107|11:18:12.919966|S|100|8.92|0|100
C|UMC|20260107|11:18:12.920378|S|100|8.91|0|100
C|UMC|20260107|11:22:46.375868|S|100|8.93|0|100
C|UMC|20260107|11:22:53.164906|S|100|8.93|0|100
C|UMC|20260107|11:23:27.225323|S|100|8.93|0|100
C|UMC|20260107|11:23:37.543614|S|36|8.92|0|36
C|UMC|20260107|11:23:37.543614|S|1|8.92|0|1
C|UMC|20260107|11:23:37.543615|S|1|8.92|0|1
C|UMC|20260107|11:23:38.109905|S|100|8.92|0|100
C|UMC|20260107|11:23:38.109905|S|100|8.92|0|100
C|UMC|20260107|11:24:26.539925|S|274|8.91|0|274
C|UMC|20260107|11:28:16.347283|S|6|8.905|0|6
C|UMC|20260107|11:29:11.341435|S|100|8.91|0|100
C|UMC|20260107|11:29:17.137576|S|73|8.9|0|73
C|UMC|20260107|11:29:19.637680|S|100|8.91|0|100
C|UMC|20260107|11:29:19.637680|S|326|8.91|0|326
C|UMC|20260107|11:29:26.346036|S|100|8.92|0|100
C|UMC|20260107|11:29:29.519775|S|100|8.92|0|100
C|UMC|20260107|11:29:29.519775|S|396|8.92|0|396
C|UMC|20260107|11:29:34.981634|S|100|8.92|0|100
C|UMC|20260107|11:35:14.312370|S|100|8.92|0|100
C|UMC|20260107|11:39:15.253928|S|400|8.9|0|400
C|UMC|20260107|11:44:00.045050|S|6|8.91|0|6
C|UMC|20260107|11:45:23.484851|S|100|8.92|0|100
C|UMC|20260107|11:45:30.490119|S|100|8.92|0|100
C|UMC|20260107|11:45:36.688134|S|100|8.92|0|100
C|UMC|20260107|11:47:44.492405|S|100|8.92|0|100
C|UMC|20260107|11:47:56.267733|S|100|8.92|0|100
C|UMC|20260107|11:48:27.881843|S|100|8.91|0|100
C|UMC|20260107|11:48:27.881843|S|5|8.91|0|5
C|UMC|20260107|11:53:34.966389|S|5|8.9|0|5
C|UMC|20260107|11:56:13.764071|S|100|8.89|0|100
C|UMC|20260107|11:56:16.114902|S|100|8.86|0|100
C|UMC|20260107|12:02:13.372808|S|100|8.87|0|100
C|UMC|20260107|12:02:40.531282|S|15|8.87|0|15
C|UMC|20260107|12:02:40.531282|S|100|8.87|0|100
C|UMC|20260107|12:05:21.376376|S|100|8.87|0|100
C|UMC|20260107|12:06:40.013943|S|100|8.86|0|100
C|UMC|20260107|12:06:40.013943|S|1|8.86|0|1
C|UMC|20260107|12:06:40.013943|S|1|8.86|0|1
C|UMC|20260107|12:06:46.304862|S|100|8.87|0|100
C|UMC|20260107|12:06:58.064276|S|300|8.87|0|300
C|UMC|20260107|12:07:03.628104|S|100|8.86|0|100
C|UMC|20260107|12:07:50.122489|S|421|8.86|0|421
C|UMC|20260107|12:07:50.375887|S|1|8.86|0|1
C|UMC|20260107|12:07:50.466428|S|1|8.86|0|1
C|UMC|20260107|12:07:50.637833|S|1|8.86|0|1
C|UMC|20260107|12:08:56.579517|S|200|8.85|0|200
C|UMC|20260107|12:11:44.538521|S|200|8.85|0|200
C|UMC|20260107|12:11:44.538521|S|5|8.85|0|5
C|UMC|20260107|12:11:44.538522|S|5|8.85|0|5
C|UMC|20260107|12:11:44.544007|S|500|8.85|0|500
C|UMC|20260107|12:11:44.544008|S|100|8.85|0|100
C|UMC|20260107|12:19:40.104568|S|500|8.85|0|500
C|UMC|20260107|12:19:40.104568|S|100|8.85|0|100
C|UMC|20260107|12:19:40.122797|S|27|8.85|0|27
C|UMC|20260107|12:19:40.122975|S|73|8.85|0|73
C|UMC|20260107|12:19:40.123984|S|100|8.85|0|100
C|UMC|20260107|12:19:42.739888|S|100|8.84|0|100
C|UMC|20260107|12:19:42.740380|S|52|8.84|0|52
C|UMC|20260107|12:32:13.360320|S|1|8.82|0|1
C|UMC|20260107|12:43:37.548813|S|4|8.795|0|4
C|UMC|20260107|12:43:40.598459|S|40|8.8|0|40
C|UMC|20260107|12:46:28.788156|S|100|8.8|0|100
C|UMC|20260107|12:48:34.682593|S|100|8.79|0|100
C|UMC|20260107|12:52:00.009454|S|8|8.79|0|8
C|UMC|20260107|12:52:29.012291|S|45|8.79|0|45
C|UMC|20260107|12:52:47.607425|S|100|8.78|0|100
C|UMC|20260107|13:02:09.344859|S|100|8.79|0|100
C|UMC|20260107|13:02:19.585464|S|100|8.79|0|100
C|UMC|20260107|13:02:36.845352|S|100|8.82|0|100
C|UMC|20260107|13:02:44.178375|S|100|8.82|0|100
C|UMC|20260107|13:02:46.565746|S|5|8.81|0|5
C|UMC|20260107|13:14:47.513093|S|400|8.81|0|400
C|UMC|20260107|13:14:48.165878|S|37|8.81|0|37
C|UMC|20260107|13:15:07.284916|S|200|8.81|0|200
C|UMC|20260107|13:22:05.065026|S|5|8.81|0|5
C|UMC|20260107|13:22:05.065026|S|1|8.81|0|1
C|UMC|20260107|13:22:05.065510|S|99|8.81|0|99
C|UMC|20260107|13:22:05.065511|S|5|8.81|0|5
C|UMC|20260107|13:22:05.065511|S|10|8.81|0|10
C|UMC|20260107|13:23:30.725112|S|5|8.81|0|5
C|UMC|20260107|13:23:30.725112|S|5|8.81|0|5
C|UMC|20260107|13:23:30.726472|S|100|8.81|0|100
C|UMC|20260107|13:27:24.036767|S|79|8.81|0|79
C|UMC|20260107|13:27:46.949980|S|121|8.81|0|121
C|UMC|20260107|13:29:34.538124|S|5|8.81|0|5
C|UMC|20260107|13:29:34.539911|S|100|8.81|0|100
C|UMC|20260107|13:32:40.064932|S|100|8.825|0|100
C|UMC|20260107|13:36:32.308322|S|500|8.83|0|500
C|UMC|20260107|13:41:18.245942|S|100|8.84|0|100
C|UMC|20260107|13:41:23.204679|S|100|8.84|0|100
C|UMC|20260107|13:41:32.039767|S|100|8.84|0|100
C|UMC|20260107|13:41:50.064929|S|100|8.84|0|100
C|UMC|20260107|13:43:33.583048|S|2|8.83|0|2
C|UMC|20260107|13:43:33.583049|S|2|8.83|0|2
C|UMC|20260107|13:43:33.583049|S|1|8.83|0|1
C|UMC|20260107|13:43:33.583049|S|2|8.83|0|2
C|UMC|20260107|13:43:33.583049|S|1|8.83|0|1
C|UMC|20260107|13:44:14.143569|S|74|8.84|0|74
C|UMC|20260107|13:47:56.479905|S|100|8.835|0|100
C|UMC|20260107|13:50:44.754762|S|200|8.83|0|200
C|UMC|20260107|13:52:23.606464|S|15|8.82|0|15
C|UMC|20260107|13:54:04.141201|S|15|8.82|0|15
C|UMC|20260107|13:54:04.141201|S|5|8.82|0|5
C|UMC|20260107|13:54:04.141202|S|11|8.82|0|11
C|UMC|20260107|13:54:58.854050|S|31|8.82|0|31
C|UMC|20260107|13:54:58.854050|S|5|8.82|0|5
C|UMC|20260107|13:54:58.854050|S|16|8.82|0|16
C|UMC|20260107|13:55:58.995289|S|1|8.82|0|1
C|UMC|20260107|13:56:45.974846|S|1|8.82|0|1
C|UMC|20260107|13:56:58.947569|S|1|8.82|0|1
C|UMC|20260107|13:57:18.069812|S|32|8.825|0|32
C|UMC|20260107|14:03:58.865019|S|6|8.82|0|6
C|UMC|20260107|14:05:01.085351|S|100|8.83|0|100
C|UMC|20260107|14:05:25.465348|S|100|8.83|0|100
C|UMC|20260107|14:05:35.339117|S|100|8.83|0|100
C|UMC|20260107|14:05:44.785395|S|100|8.83|0|100
C|UMC|20260107|14:06:29.764951|S|6|8.825|0|6
C|UMC|20260107|14:06:37.344879|S|100|8.83|0|100
C|UMC|20260107|14:09:44.944959|S|100|8.83|0|100
C|UMC|20260107|14:09:55.264876|S|156|8.83|0|156
C|UMC|20260107|14:09:55.264876|S|144|8.83|0|144
C|UMC|20260107|14:09:58.366745|S|100|8.83|0|100
C|UMC|20260107|14:10:30.973592|S|100|8.83|0|100
C|UMC|20260107|14:10:40.654978|S|100|8.83|0|100
C|UMC|20260107|14:11:09.935536|S|100|8.83|0|100
C|UMC|20260107|14:11:40.058270|S|100|8.83|0|100
C|UMC|20260107|14:11:48.105809|S|300|8.83|0|300
C|UMC|20260107|14:11:52.724829|S|100|8.83|0|100
C|UMC|20260107|14:12:01.217617|S|100|8.83|0|100
C|UMC|20260107|14:12:02.971943|S|100|8.83|0|100
C|UMC|20260107|14:12:14.336145|S|174|8.84|0|174
C|UMC|20260107|14:12:14.336145|S|26|8.84|0|26
C|UMC|20260107|14:12:16.485833|S|100|8.84|0|100
C|UMC|20260107|14:13:19.903516|S|5|8.83|0|5
C|UMC|20260107|14:13:19.903516|S|5|8.83|0|5
C|UMC|20260107|14:13:19.903516|S|5|8.83|0|5
C|UMC|20260107|14:13:19.903516|S|5|8.83|0|5
C|UMC|20260107|14:13:19.903516|S|5|8.83|0|5
C|UMC|20260107|14:14:20.460279|S|100|8.86|0|100
C|UMC|20260107|14:15:21.786262|S|100|8.86|0|100
C|UMC|20260107|14:16:45.730761|S|5|8.85|0|5
C|UMC|20260107|14:16:45.732115|S|100|8.85|0|100
C|UMC|20260107|14:21:45.525750|S|100|8.85|0|100
C|UMC|20260107|14:23:01.796695|S|6|8.86|0|6
C|UMC|20260107|14:23:20.447615|S|40|8.855|0|40
C|UMC|20260107|14:25:20.704943|S|23|8.85|0|23
C|UMC|20260107|14:25:20.704943|S|15|8.85|0|15
C|UMC|20260107|14:25:20.704943|S|100|8.85|0|100
C|UMC|20260107|14:25:20.704943|S|100|8.85|0|100
C|UMC|20260107|14:25:20.705020|S|77|8.85|0|77
C|UMC|20260107|14:25:20.707247|S|100|8.85|0|100
C|UMC|20260107|14:25:20.707247|S|600|8.85|0|600
C|UMC|20260107|14:25:20.707941|S|100|8.85|0|100
C|UMC|20260107|14:25:20.771929|S|100|8.84|0|100
C|UMC|20260107|14:31:39.711835|S|100|8.85|0|100
C|UMC|20260107|14:32:03.545838|S|5|8.85|0|5
C|UMC|20260107|14:33:51.274080|S|161|8.85|0|161
C|UMC|20260107|14:33:51.274080|S|100|8.85|0|100
C|UMC|20260107|14:33:51.276117|S|100|8.85|0|100
C|UMC|20260107|14:35:42.287202|S|200|8.85|0|200
C|UMC|20260107|14:36:08.940019|S|140|8.85|0|140
C|UMC|20260107|14:42:02.208790|S|6|8.85|0|6
C|UMC|20260107|14:43:16.034198|S|6|8.85|0|6
C|UMC|20260107|14:43:18.144710|S|200|8.85|0|200
C|UMC|20260107|14:43:18.144710|S|48|8.85|0|48
C|UMC|20260107|14:43:18.144710|S|152|8.85|0|152
C|UMC|20260107|14:43:18.148668|S|52|8.85|0|52
C|UMC|20260107|14:43:18.148668|S|48|8.85|0|48
C|UMC|20260107|14:44:16.750252|S|6|8.85|0|6
C|UMC|20260107|14:44:47.169187|S|4|8.85|0|4
C|UMC|20260107|14:44:47.364940|S|95|8.85|0|95
C|UMC|20260107|14:51:44.616751|S|143|8.85|0|143
C|UMC|20260107|14:51:44.616761|S|300|8.85|0|300
C|UMC|20260107|14:53:52.567833|S|35|8.85|0|35
C|UMC|20260107|14:56:36.038436|S|90|8.86|0|90
C|UMC|20260107|14:57:47.045466|S|565|8.85|0|565
C|UMC|20260107|14:57:47.045466|S|100|8.85|0|100
C|UMC|20260107|14:57:50.413557|S|200|8.845|0|200
C|UMC|20260107|14:57:50.413612|S|200|8.845|0|200
C|UMC|20260107|14:57:50.413628|S|200|8.845|0|200
C|UMC|20260107|15:03:59.072310|S|700|8.85|0|700
C|UMC|20260107|15:05:16.554344|S|50|8.86|0|50
C|UMC|20260107|15:09:18.533650|S|41|8.86|0|41
C|UMC|20260107|15:09:21.509040|S|100|8.86|0|100
C|UMC|20260107|15:09:21.509040|S|759|8.86|0|759
C|UMC|20260107|15:09:21.509040|S|2|8.86|0|2
C|UMC|20260107|15:11:52.406433|S|3|8.86|0|3
C|UMC|20260107|15:13:44.004503|S|100|8.87|0|100
C|UMC|20260107|15:15:24.035334|S|10|8.86|0|10
C|UMC|20260107|15:18:56.339437|S|100|8.88|0|100
C|UMC|20260107|15:25:17.549124|S|5|8.88|0|5
C|UMC|20260107|15:25:17.549124|S|5|8.88|0|5
C|UMC|20260107|15:26:32.253239|S|10|8.88|0|10
C|UMC|20260107|15:27:57.384640|S|5|8.88|0|5
C|UMC|20260107|15:28:56.809149|S|200|8.89|0|200
C|UMC|20260107|15:28:56.809149|S|200|8.89|0|200
C|UMC|20260107|15:28:56.809149|S|2378|8.895|0|2378
C|UMC|20260107|15:28:56.809150|S|700|8.89|0|700
C|UMC|20260107|15:29:49.256546|S|3|8.905|0|3
C|UMC|20260107|15:30:00.634533|S|65|8.9|0|65
C|UMC|20260107|15:30:00.634533|S|10|8.9|0|10
C|UMC|20260107|15:30:00.634534|S|5|8.9|0|5
C|UMC|20260107|15:30:00.634534|S|5|8.9|0|5
C|UMC|20260107|15:30:00.634534|S|5|8.9|0|5
C|UMC|20260107|15:30:00.634536|S|5|8.9|0|5
C|UMC|20260107|15:30:00.634537|S|205|8.9|0|205
C|UMC|20260107|15:30:00.765058|S|17|8.9|0|17
C|UMC|20260107|15:30:05.983189|S|200|8.9|0|200
C|UMC|20260107|15:30:23.524401|S|600|8.895|0|600
C|UMC|20260107|15:30:23.525143|S|579|8.895|0|579
C|UMC|20260107|15:31:34.520751|S|200|8.89|0|200
C|UMC|20260107|15:31:34.520751|S|200|8.89|0|200
C|UMC|20260107|15:32:39.543627|S|200|8.89|0|200
C|UMC|20260107|15:32:39.544603|S|200|8.89|0|200
C|UMC|20260107|15:34:00.082243|S|700|8.905|0|700
C|UMC|20260107|15:34:00.082308|S|1100|8.905|0|1100
C|UMC|20260107|15:34:00.082335|S|700|8.905|0|700
C|UMC|20260107|15:35:01.056948|S|200|8.89|0|200
C|UMC|20260107|15:35:01.056949|S|300|8.89|0|300
C|UMC|20260107|15:35:01.058053|S|100|8.89|0|100
C|UMC|20260107|15:40:05.416388|S|200|8.89|0|200
C|UMC|20260107|15:42:26.456759|S|200|8.89|0|200
C|UMC|20260107|15:42:26.456759|S|100|8.89|0|100
C|UMC|20260107|15:43:57.580873|S|100|8.88|0|100
C|UMC|20260107|15:44:26.766006|S|200|8.88|0|200
C|UMC|20260107|15:44:26.766006|S|200|8.88|0|200
C|UMC|20260107|15:45:27.568444|S|200|8.89|0|200
C|UMC|20260107|15:46:17.527789|S|200|8.89|0|200
C|UMC|20260107|15:46:17.543026|S|300|8.89|0|300
C|UMC|20260107|15:46:17.756914|S|250|8.89|0|250
C|UMC|20260107|15:46:17.756969|S|50|8.89|0|50
C|UMC|20260107|15:46:28.542783|S|100|8.89|0|100
C|UMC|20260107|15:46:59.968718|S|200|8.89|0|200
C|UMC|20260107|15:47:21.180640|S|200|8.89|0|200
C|UMC|20260107|15:47:21.227890|S|200|8.89|0|200
C|UMC|20260107|15:47:21.334601|S|200|8.89|0|200
C|UMC|20260107|15:47:27.068427|S|200|8.89|0|200
C|UMC|20260107|15:47:27.097385|S|200|8.89|0|200
C|UMC|20260107|15:47:27.195932|S|200|8.89|0|200
C|UMC|20260107|15:47:29.563955|S|200|8.89|0|200
C|UMC|20260107|15:47:59.952675|S|200|8.89|0|200
C|UMC|20260107|15:48:29.643441|S|300|8.89|0|300
C|UMC|20260107|15:48:29.694088|S|300|8.89|0|300
C|UMC|20260107|15:48:30.532899|S|300|8.89|0|300
C|UMC|20260107|15:49:03.292355|S|800|8.895|0|800
C|UMC|20260107|15:49:03.454532|S|155|8.89|0|155
C|UMC|20260107|15:49:03.454532|S|400|8.89|0|400
C|UMC|20260107|15:49:18.558216|S|200|8.9|0|200
C|UMC|20260107|15:50:25.767536|S|100|8.94|0|100
C|UMC|20260107|15:50:25.768288|S|200|8.94|0|200
C|UMC|20260107|15:50:25.768826|S|100|8.94|0|100
C|UMC|20260107|15:51:07.175223|S|400|8.93|0|400
C|UMC|20260107|15:51:07.177673|S|300|8.93|0|300
C|UMC|20260107|15:52:12.989919|S|600|8.94|0|600
C|UMC|20260107|15:52:12.989919|S|400|8.94|0|400
C|UMC|20260107|15:53:40.035211|S|600|8.95|0|600
C|UMC|20260107|15:53:40.037471|S|600|8.95|0|600
C|UMC|20260107|15:53:51.237514|S|104|8.95|0|104
C|UMC|20260107|15:55:43.950423|S|3718|8.945|0|3718
C|UMC|20260107|15:55:43.950447|S|474|8.945|0|474
C|UMC|20260107|15:55:43.950847|S|885|8.945|0|885
C|UMC|20260107|15:57:10.648139|S|100|8.95|0|100
C|UMC|20260107|15:57:14.680441|S|100|8.95|0|100
C|UMC|20260107|15:57:24.815768|S|2000|8.945|0|2000
C|UMC|20260107|15:57:24.815849|S|2000|8.945|0|2000
C|UMC|20260107|15:57:24.815947|S|285|8.945|0|285
C|UMC|20260107|15:57:37.826475|S|2000|8.935|0|2000
C|UMC|20260107|15:57:37.826556|S|2000|8.935|0|2000
C|UMC|20260107|15:57:37.826622|S|1071|8.935|0|1071
C|UMC|20260107|15:57:38.055120|S|100|8.94|0|100
C|UMC|20260107|15:58:03.285066|S|35|8.94|0|35
C|UMC|20260107|15:58:17.205654|S|165|8.945|0|165
C|UMC|20260107|15:58:51.431775|S|5200|8.945|0|5200
C|UMC|20260107|15:59:00.142340|S|200|8.95|0|200
C|UMC|20260107|15:59:00.143379|S|200|8.95|0|200
C|UMC|20260107|15:59:00.148410|S|400|8.95|0|400
C|UMC|20260107|15:59:00.154037|S|400|8.95|0|400
C|UMC|20260107|15:59:00.178738|S|1|8.95|0|1
C|UMC|20260107|15:59:00.178739|S|400|8.95|0|400
C|UMC|20260107|15:59:00.213806|S|400|8.95|0|400
C|UMC|20260107|15:59:00.602904|S|400|8.95|0|400
C|UMC|20260107|15:59:00.692875|S|203|8.95|0|203
C|UMC|20260107|15:59:00.693773|S|161|8.95|0|161
C|UMC|20260107|15:59:00.694692|S|36|8.95|0|36
C|UMC|20260107|15:59:00.864181|S|400|8.95|0|400
C|UMC|20260107|15:59:01.049473|S|100|8.95|0|100
C|UMC|20260107|15:59:01.188180|S|300|8.95|0|300
C|UMC|20260107|15:59:01.602609|S|400|8.95|0|400
C|UMC|20260107|15:59:01.613765|S|400|8.95|0|400
C|UMC|20260107|15:59:01.955779|S|400|8.95|0|400
C|UMC|20260107|15:59:01.964513|S|400|8.95|0|400
C|UMC|20260107|15:59:02.048961|S|400|8.95|0|400
C|UMC|20260107|15:59:02.602502|S|400|8.95|0|400
C|UMC|20260107|15:59:03.602428|S|400|8.95|0|400
C|UMC|20260107|15:59:04.506133|S|300|8.95|0|300
C|UMC|20260107|15:59:04.506833|S|100|8.95|0|100
C|UMC|20260107|15:59:04.861240|S|400|8.95|0|400
C|UMC|20260107|15:59:05.492777|S|300|8.95|0|300
C|UMC|20260107|15:59:05.492900|S|100|8.95|0|100
C|UMC|20260107|15:59:05.512015|S|400|8.95|0|400
C|UMC|20260107|15:59:05.710489|S|200|8.95|0|200
C|UMC|20260107|15:59:16.492894|S|300|8.95|0|300
C|UMC|20260107|15:59:16.492973|S|100|8.95|0|100
C|UMC|20260107|15:59:19.048401|S|268|8.95|0|268
C|UMC|20260107|15:59:19.048401|S|73|8.95|0|73
C|UMC|20260107|15:59:20.501253|S|100|8.95|0|100
C|UMC|20260107|15:59:20.501253|S|200|8.95|0|200
C|UMC|20260107|15:59:23.960690|S|53|8.945|0|53
C|UMC|20260107|15:59:35.204146|S|100|8.955|0|100
C|UMC|20260107|15:59:35.204932|S|100|8.955|0|100
C|UMC|20260107|15:59:35.903994|S|3|8.95|0|3
C|UMC|20260107|15:59:39.570854|S|100|8.955|0|100
C|UMC|20260107|15:59:39.858931|S|400|8.955|0|400
C|UMC|20260107|15:59:41.240594|S|500|8.955|0|500
C|UMC|20260107|15:59:44.286122|S|100|8.95|0|100
C|UMC|20260107|15:59:47.830227|S|35|8.945|0|35
C|UMC|20260107|15:59:49.151098|S|45|8.945|0|45
C|UMC|20260107|15:59:49.796758|S|83|8.945|0|83
C|UMC|20260107|15:59:49.988448|S|53|8.95|0|53
C|UMC|20260107|15:59:50.891155|S|47|8.95|0|47
C|UMC|20260107|15:59:54.793888|S|2294|8.945|0|2294
C|UMC|20260107|15:59:54.847947|S|2|8.94|0|2
C|UMC|20260107|15:59:55.729748|S|148|8.94|0|148
C|UMC|20260107|15:59:55.729748|S|398|8.94|0|398
C|UMC|20260107|15:59:55.906847|S|59|8.94|0|59
C|UMC|20260107|15:59:55.971168|S|1282|8.94|0|1282
C|UMC|20260107|15:59:55.973562|S|4|8.945|0|4
C|UMC|20260107|15:59:56.906499|S|3|8.945|0|3
C|UMC|20260107|15:59:56.966285|S|75|8.93|0|75
C|UMC|20260107|15:59:57.781567|S|400|8.94|0|400
C|UMC|20260107|15:59:58.139957|S|400|8.94|0|400
C|UMC|20260107|15:59:58.229941|S|24|8.94|0|24
C|UMH|20260107|09:45:01.332410|S|1|16.14|0|1
C|UMH|20260107|09:52:51.826387|S|19|16.16|0|19
C|UMH|20260107|10:28:41.583246|S|100|16.07|0|100
C|UMH|20260107|12:46:24.154441|S|150|16.19|0|150
C|UMH|20260107|13:00:13.835780|S|100|16.07|0|100
C|UMH|20260107|13:04:49.977970|S|2|16.09|0|2
C|UMH|20260107|13:04:49.977979|S|2|16.09|0|2
C|UMH|20260107|13:04:49.978040|S|96|16.09|0|96
C|UMH|20260107|13:18:38.025635|S|35|15.98|0|35
C|UMH|20260107|13:38:05.263472|S|2|15.95|0|2
C|UMH|20260107|14:16:22.124883|S|100|16.02|0|100
C|UMH|20260107|14:23:44.138461|S|1|16.02|0|1
C|UMH|20260107|14:30:08.315277|S|1|16.03|0|1
C|UMH|20260107|14:32:59.480398|S|1|16|0|1
C|UMH|20260107|14:56:01.235345|S|100|16.01|0|100
C|UMH|20260107|15:02:47.739575|S|1|16|0|1
C|UMH|20260107|15:03:31.463388|S|1|15.98|0|1
C|UMH|20260107|15:42:25.343014|S|1|15.95|0|1
C|UMH|20260107|15:43:55.683615|S|1|15.94|0|1
C|UMH|20260107|15:48:07.966801|S|1|15.91|0|1
C|UMH|20260107|15:48:48.786723|S|1|15.91|0|1
C|UMH|20260107|15:50:00.504945|S|25|15.905|0|25
C|UMH|20260107|15:50:00.505018|S|25|15.905|0|25
C|UMH|20260107|15:50:00.505083|S|25|15.905|0|25
C|UMH|20260107|15:50:00.505147|S|25|15.905|0|25
C|UMH|20260107|15:50:00.505209|S|25|15.905|0|25
C|UMH|20260107|15:50:00.505275|S|25|15.905|0|25
C|UMH|20260107|15:50:00.519379|S|130|15.905|0|130
C|UMH|20260107|15:54:38.007296|S|3|15.94|0|3
C|UMH|20260107|15:54:47.658299|S|2|15.94|0|2
C|UMH|20260107|15:55:14.709773|S|4|15.95|0|4
C|UMH|20260107|15:55:32.505596|S|2|15.94|0|2
C|UMH|20260107|15:55:51.006390|S|1|15.94|0|1
C|UMH|20260107|15:56:38.274811|S|1|15.94|0|1
C|UMH|20260107|15:56:38.274811|S|2|15.94|0|2
C|UMH|20260107|15:57:30.716389|S|4|15.94|0|4
C|UMH|20260107|15:57:30.716389|S|2|15.94|0|2
C|UMH|20260107|15:57:30.716389|S|2|15.94|0|2
C|UMH|20260107|15:57:30.716389|S|3|15.94|0|3
C|UMH|20260107|15:57:54.837843|S|2|15.92|0|2
C|UMH|20260107|15:57:59.878146|S|3|15.92|0|3
C|UMH|20260107|15:59:54.057296|S|150|15.905|0|150
C|UMH|20260107|15:59:55.385130|S|8|15.915|0|8
C|UNB|20260107|09:58:36.208960|S|4|24.19|0|4
C|UNB|20260107|15:10:29.548768|S|20|23.81|0|20
C|UNB|20260107|15:56:53.392884|S|50|23.82|0|50
C|UNB|20260107|15:59:15.936267|S|50|23.8|0|50
C|UNB|20260107|15:59:15.936305|S|1|23.8|0|1
C|UNB|20260107|15:59:15.936306|S|4|23.84|0|4
C|UNB|20260107|15:59:49.963302|S|20|23.84|0|20
C|UNF|20260107|09:32:43.141436|S|10|195.17|0|10
C|UNF|20260107|09:47:45.206866|S|11|196.35|0|11
C|UNF|20260107|09:49:21.000452|S|11|198.9|0|11
C|UNF|20260107|10:01:01.441344|S|45|193.47|0|45
C|UNF|20260107|10:01:01.441353|S|29|193.47|0|29
C|UNF|20260107|11:02:26.789263|S|16|197.44|0|16
C|UNF|20260107|11:39:32.261451|S|78|199.36|0|78
C|UNF|20260107|11:39:32.261498|S|22|199.36|0|22
C|UNF|20260107|11:51:57.897829|S|11|199.3|0|11
C|UNF|20260107|11:52:06.626819|S|92|199.55|0|92
C|UNF|20260107|11:52:06.626849|S|8|199.55|0|8
C|UNF|20260107|11:52:07.003339|S|11|199.51|0|11
C|UNF|20260107|11:52:07.003340|S|15|199.25|0|15
C|UNF|20260107|11:52:07.003404|S|11|199.25|0|11
C|UNF|20260107|11:55:10.161635|S|57|198.68|0|57
C|UNF|20260107|11:55:10.161643|S|20|198.68|0|20
C|UNF|20260107|11:55:10.161872|S|23|198.68|0|23
C|UNF|20260107|12:12:49.022083|S|10|199.71|0|10
C|UNF|20260107|12:12:52.034224|S|6|199.55|0|6
C|UNF|20260107|12:12:53.236382|S|5|199.45|0|5
C|UNF|20260107|12:12:53.236382|S|500|199.45|0|500
C|UNF|20260107|12:12:53.236382|S|100|199.45|0|100
C|UNF|20260107|12:12:53.236483|S|10|199.49|0|10
C|UNF|20260107|12:23:04.939049|S|66|198.6|0|66
C|UNF|20260107|12:23:04.939049|S|40|198.5|0|40
C|UNF|20260107|12:23:04.939119|S|60|198.5|0|60
C|UNF|20260107|12:23:04.939119|S|82|198.5|0|82
C|UNF|20260107|12:23:04.939532|S|29|198.5|0|29
C|UNF|20260107|12:23:04.939532|S|18|198.5|0|18
C|UNF|20260107|12:24:48.209809|S|1|198.51|0|1
C|UNF|20260107|12:28:52.992717|S|63|198.5|0|63
C|UNF|20260107|12:28:52.992936|S|8|198.5|0|8
C|UNF|20260107|12:28:52.992937|S|100|198.5|0|100
C|UNF|20260107|12:33:10.402976|S|2|197.72|0|2
C|UNF|20260107|12:45:40.194390|S|11|198.53|0|11
C|UNF|20260107|12:45:41.165916|S|1|198.04|0|1
C|UNF|20260107|13:13:46.748875|S|1|196.62|0|1
C|UNF|20260107|13:14:31.807771|S|1|196.62|0|1
C|UNF|20260107|13:17:03.957847|S|1|196.64|0|1
C|UNF|20260107|13:17:12.751565|S|93|196.64|0|93
C|UNF|20260107|13:17:12.751573|S|1|196.64|0|1
C|UNF|20260107|13:17:12.751656|S|61|196.64|0|61
C|UNF|20260107|13:17:41.978839|S|6|196.64|0|6
C|UNF|20260107|13:35:02.484961|S|1|197.81|0|1
C|UNF|20260107|13:44:14.386508|S|39|197.83|0|39
C|UNF|20260107|13:44:36.276105|S|11|197.77|0|11
C|UNF|20260107|14:15:30.547680|S|1|198.39|0|1
C|UNF|20260107|14:46:36.299943|S|5|197.37|0|5
C|UNF|20260107|14:46:36.299943|S|100|197.36|0|100
C|UNF|20260107|14:46:36.299964|S|5|197.36|0|5
C|UNF|20260107|15:03:30.771492|S|11|197.41|0|11
C|UNF|20260107|15:03:30.771492|S|89|197.36|0|89
C|UNF|20260107|15:03:30.771576|S|11|197.36|0|11
C|UNF|20260107|15:14:00.799284|S|10|197.08|0|10
C|UNF|20260107|15:22:40.536851|S|100|196.32|0|100
C|UNF|20260107|15:25:39.950082|S|100|196.21|0|100
C|UNF|20260107|15:49:06.109022|S|100|196.5|0|100
C|UNF|20260107|15:57:23.316821|S|430|197.53|0|430
C|UNF|20260107|15:59:40.065436|S|5|197.01|0|5
C|UNF|20260107|15:59:40.065436|S|95|197|0|95
C|UNFI|20260107|09:40:07.093129|S|1|33.84|0|1
C|UNFI|20260107|09:40:09.287537|S|1|33.84|0|1
C|UNFI|20260107|09:40:21.985625|S|1|33.88|0|1
C|UNFI|20260107|09:40:24.350823|S|1|33.88|0|1
C|UNFI|20260107|09:40:26.350644|S|3|33.88|0|3
C|UNFI|20260107|09:45:27.622713|S|100|33.96|0|100
C|UNFI|20260107|09:48:57.249567|S|13|33.64|0|13
C|UNFI|20260107|09:48:57.249567|S|87|33.63|0|87
C|UNFI|20260107|09:49:13.389075|S|10|33.64|0|10
C|UNFI|20260107|10:01:02.631568|S|100|34.06|0|100
C|UNFI|20260107|10:01:09.345273|S|100|34.08|0|100
C|UNFI|20260107|10:02:04.914125|S|25|34.11|0|25
C|UNFI|20260107|10:13:03.299301|S|100|33.86|0|100
C|UNFI|20260107|10:18:06.891959|S|100|33.86|0|100
C|UNFI|20260107|10:37:01.084958|S|100|33.815|0|100
C|UNFI|20260107|11:10:37.494437|S|25|33.315|0|25
C|UNFI|20260107|11:17:56.585684|S|60|33.22|0|60
C|UNFI|20260107|11:30:26.343927|S|1|33.185|0|1
C|UNFI|20260107|13:04:23.784480|S|50|33.63|0|50
C|UNFI|20260107|13:15:55.954318|S|50|33.49|0|50
C|UNFI|20260107|13:37:08.203015|S|100|33.65|0|100
C|UNFI|20260107|13:38:36.896958|S|100|33.72|0|100
C|UNFI|20260107|14:52:14.892492|S|1|33.49|0|1
C|UNFI|20260107|14:52:14.921789|S|100|33.5|0|100
C|UNFI|20260107|14:55:47.172415|S|100|33.5|0|100
C|UNFI|20260107|15:23:50.989034|S|35|33.54|0|35
C|UNFI|20260107|15:32:39.071072|S|4|33.47|0|4
C|UNFI|20260107|15:36:24.900818|S|1|33.41|0|1
C|UNFI|20260107|15:39:50.588568|S|1|33.31|0|1
C|UNG|20260107|09:35:41.192633|S|100|11.61|0|100
C|UNG|20260107|09:36:06.151286|S|100|11.59|0|100
C|UNG|20260107|09:36:15.707513|S|100|11.6|0|100
C|UNG|20260107|09:38:07.915758|S|900|11.62|0|900
C|UNG|20260107|09:40:22.561222|S|500|11.65|0|500
C|UNG|20260107|09:41:19.131379|S|800|11.64|0|800
C|UNG|20260107|09:41:20.171811|S|800|11.64|0|800
C|UNG|20260107|09:42:34.351099|S|600|11.63|0|600
C|UNG|20260107|09:42:34.351099|S|800|11.63|0|800
C|UNG|20260107|09:42:37.065236|S|540|11.63|0|540
C|UNG|20260107|09:42:37.065236|S|800|11.63|0|800
C|UNG|20260107|09:42:49.442767|S|483|11.62|0|483
C|UNG|20260107|09:43:18.429086|S|92|11.62|0|92
C|UNG|20260107|09:43:22.151944|S|600|11.61|0|600
C|UNG|20260107|09:43:52.658810|S|300|11.63|0|300
C|UNG|20260107|09:46:37.347662|S|113|11.65|0|113
C|UNG|20260107|09:46:37.347707|S|687|11.65|0|687
C|UNG|20260107|09:52:07.668510|S|88|11.66|0|88
C|UNG|20260107|09:52:20.208443|S|123|11.66|0|123
C|UNG|20260107|09:52:46.186987|S|200|11.68|0|200
C|UNG|20260107|09:52:46.187053|S|100|11.68|0|100
C|UNG|20260107|09:52:46.188866|S|65|11.68|0|65
C|UNG|20260107|09:52:46.189508|S|735|11.68|0|735
C|UNG|20260107|09:54:16.904030|S|800|11.67|0|800
C|UNG|20260107|09:55:03.739111|S|200|11.66|0|200
C|UNG|20260107|09:55:33.070035|S|400|11.64|0|400
C|UNG|20260107|09:56:15.800696|S|10|11.63|0|10
C|UNG|20260107|09:56:31.578244|S|200|11.61|0|200
C|UNG|20260107|09:56:31.578260|S|600|11.61|0|600
C|UNG|20260107|09:56:41.055319|S|50|11.62|0|50
C|UNG|20260107|10:01:31.199731|S|600|11.57|0|600
C|UNG|20260107|10:02:15.616391|S|600|11.56|0|600
C|UNG|20260107|10:02:15.818730|S|600|11.56|0|600
C|UNG|20260107|10:02:22.178004|S|200|11.57|0|200
C|UNG|20260107|10:02:22.178004|S|100|11.57|0|100
C|UNG|20260107|10:03:29.064128|S|84|11.58|0|84
C|UNG|20260107|10:03:43.871985|S|153|11.59|0|153
C|UNG|20260107|10:04:29.597764|S|42|11.59|0|42
C|UNG|20260107|10:05:45.214559|S|700|11.62|0|700
C|UNG|20260107|10:17:47.930782|S|411|11.61|0|411
C|UNG|20260107|10:20:32.622605|S|200|11.59|0|200
C|UNG|20260107|10:20:32.622617|S|100|11.59|0|100
C|UNG|20260107|10:26:03.190658|S|135|11.59|0|135
C|UNG|20260107|10:26:03.190658|S|100|11.59|0|100
C|UNG|20260107|10:36:43.604918|S|700|11.54|0|700
C|UNG|20260107|10:39:48.574968|S|10|11.55|0|10
C|UNG|20260107|10:39:58.298580|S|76|11.55|0|76
C|UNG|20260107|10:41:14.840114|S|500|11.53|0|500
C|UNG|20260107|10:45:21.109439|S|222|11.53|0|222
C|UNG|20260107|10:47:39.441351|S|900|11.5|0|900
C|UNG|20260107|10:47:39.441351|S|540|11.5|0|540
C|UNG|20260107|10:47:39.441358|S|160|11.5|0|160
C|UNG|20260107|10:47:39.468099|S|100|11.5|0|100
C|UNG|20260107|10:48:03.144587|S|339|11.48|0|339
C|UNG|20260107|10:48:03.144653|S|361|11.48|0|361
C|UNG|20260107|10:48:03.146025|S|1|11.47|0|1
C|UNG|20260107|10:51:11.408551|S|700|11.47|0|700
C|UNG|20260107|10:51:23.879074|S|700|11.47|0|700
C|UNG|20260107|10:52:16.838393|S|100|11.5|0|100
C|UNG|20260107|10:52:16.838468|S|200|11.5|0|200
C|UNG|20260107|10:52:25.239801|S|700|11.53|0|700
C|UNG|20260107|10:52:27.530541|S|650|11.54|0|650
C|UNG|20260107|10:52:33.904796|S|1000|11.56|0|1000
C|UNG|20260107|10:52:33.920891|S|83|11.56|0|83
C|UNG|20260107|10:52:34.058212|S|700|11.57|0|700
C|UNG|20260107|10:52:35.227877|S|850|11.57|0|850
C|UNG|20260107|10:52:59.830961|S|300|11.56|0|300
C|UNG|20260107|10:53:00.046588|S|205|11.56|0|205
C|UNG|20260107|10:53:25.298548|S|700|11.54|0|700
C|UNG|20260107|10:53:25.299280|S|400|11.53|0|400
C|UNG|20260107|10:53:34.797919|S|700|11.53|0|700
C|UNG|20260107|10:53:34.797920|S|307|11.53|0|307
C|UNG|20260107|10:53:34.797920|S|100|11.53|0|100
C|UNG|20260107|10:53:34.797928|S|100|11.53|0|100
C|UNG|20260107|10:53:34.797946|S|100|11.53|0|100
C|UNG|20260107|10:54:55.086689|S|170|11.55|0|170
C|UNG|20260107|10:57:56.202879|S|193|11.54|0|193
C|UNG|20260107|10:57:56.202879|S|307|11.54|0|307
C|UNG|20260107|10:57:56.202886|S|100|11.54|0|100
C|UNG|20260107|10:57:56.202894|S|100|11.54|0|100
C|UNG|20260107|10:57:56.202929|S|100|11.54|0|100
C|UNG|20260107|10:57:56.203386|S|700|11.55|0|700
C|UNG|20260107|10:59:27.297339|S|700|11.54|0|700
C|UNG|20260107|11:00:23.610276|S|700|11.58|0|700
C|UNG|20260107|11:02:16.175599|S|400|11.58|0|400
C|UNG|20260107|11:04:48.210192|S|323|11.6|0|323
C|UNG|20260107|11:05:54.342933|S|700|11.61|0|700
C|UNG|20260107|11:14:02.824038|S|700|11.61|0|700
C|UNG|20260107|11:14:04.636837|S|900|11.61|0|900
C|UNG|20260107|11:14:04.636837|S|700|11.61|0|700
C|UNG|20260107|11:14:20.616939|S|117|11.58|0|117
C|UNG|20260107|11:14:43.035697|S|88|11.58|0|88
C|UNG|20260107|11:15:06.701205|S|700|11.57|0|700
C|UNG|20260107|11:15:27.275801|S|1000|11.57|0|1000
C|UNG|20260107|11:15:27.275802|S|700|11.57|0|700
C|UNG|20260107|11:15:27.359389|S|800|11.57|0|800
C|UNG|20260107|11:15:42.207286|S|700|11.56|0|700
C|UNG|20260107|11:15:42.207299|S|100|11.56|0|100
C|UNG|20260107|11:15:42.207300|S|100|11.56|0|100
C|UNG|20260107|11:15:48.898571|S|900|11.55|0|900
C|UNG|20260107|11:16:32.910349|S|700|11.59|0|700
C|UNG|20260107|11:20:02.609635|S|76|11.575|0|76
C|UNG|20260107|11:20:02.612677|S|824|11.58|0|824
C|UNG|20260107|11:21:06.156222|S|700|11.59|0|700
C|UNG|20260107|11:24:52.487269|S|100|11.58|0|100
C|UNG|20260107|11:24:52.487276|S|200|11.58|0|200
C|UNG|20260107|11:24:52.487289|S|200|11.58|0|200
C|UNG|20260107|11:24:52.487307|S|8|11.58|0|8
C|UNG|20260107|11:25:01.392307|S|279|11.59|0|279
C|UNG|20260107|11:25:01.392436|S|279|11.59|0|279
C|UNG|20260107|11:25:30.921642|S|511|11.61|0|511
C|UNG|20260107|11:25:30.921720|S|189|11.61|0|189
C|UNG|20260107|11:25:30.921721|S|700|11.61|0|700
C|UNG|20260107|11:25:30.921757|S|442|11.61|0|442
C|UNG|20260107|11:26:05.042693|S|700|11.6|0|700
C|UNG|20260107|11:26:53.762468|S|400|11.6|0|400
C|UNG|20260107|11:27:12.020063|S|602|11.64|0|602
C|UNG|20260107|11:27:12.020081|S|98|11.64|0|98
C|UNG|20260107|11:27:12.024006|S|1000|11.64|0|1000
C|UNG|20260107|11:27:12.043795|S|77|11.64|0|77
C|UNG|20260107|11:27:12.080574|S|110|11.65|0|110
C|UNG|20260107|11:27:37.966912|S|300|11.65|0|300
C|UNG|20260107|11:27:59.732566|S|500|11.65|0|500
C|UNG|20260107|11:27:59.732574|S|347|11.65|0|347
C|UNG|20260107|11:28:11.985823|S|107|11.66|0|107
C|UNG|20260107|11:28:11.985877|S|893|11.66|0|893
C|UNG|20260107|11:28:30.602743|S|276|11.65|0|276
C|UNG|20260107|11:28:30.602743|S|24|11.65|0|24
C|UNG|20260107|11:29:12.740051|S|249|11.66|0|249
C|UNG|20260107|11:29:12.743516|S|700|11.66|0|700
C|UNG|20260107|11:30:23.225778|S|160|11.65|0|160
C|UNG|20260107|11:31:28.927509|S|100|11.62|0|100
C|UNG|20260107|11:31:30.004068|S|109|11.62|0|109
C|UNG|20260107|11:31:30.004077|S|735|11.62|0|735
C|UNG|20260107|11:31:30.004091|S|56|11.62|0|56
C|UNG|20260107|11:35:08.617190|S|900|11.62|0|900
C|UNG|20260107|11:38:37.886949|S|100|11.61|0|100
C|UNG|20260107|11:45:39.130578|S|390|11.58|0|390
C|UNG|20260107|11:50:34.147481|S|87|11.65|0|87
C|UNG|20260107|11:50:34.147919|S|613|11.65|0|613
C|UNG|20260107|11:50:34.147919|S|700|11.65|0|700
C|UNG|20260107|11:57:15.259121|S|183|11.65|0|183
C|UNG|20260107|11:57:36.781086|S|300|11.63|0|300
C|UNG|20260107|11:58:42.918025|S|600|11.64|0|600
C|UNG|20260107|11:59:44.242813|S|187|11.63|0|187
C|UNG|20260107|12:04:16.905024|S|700|11.65|0|700
C|UNG|20260107|12:06:00.022961|S|1000|11.65|0|1000
C|UNG|20260107|12:06:00.022962|S|320|11.65|0|320
C|UNG|20260107|12:06:07.980307|S|33|11.65|0|33
C|UNG|20260107|12:06:07.980314|S|100|11.65|0|100
C|UNG|20260107|12:06:07.980323|S|100|11.65|0|100
C|UNG|20260107|12:06:07.980355|S|200|11.65|0|200
C|UNG|20260107|12:06:07.980366|S|100|11.65|0|100
C|UNG|20260107|12:06:07.980366|S|100|11.65|0|100
C|UNG|20260107|12:08:01.368825|S|700|11.63|0|700
C|UNG|20260107|12:09:55.226877|S|156|11.64|0|156
C|UNG|20260107|12:09:55.226887|S|544|11.64|0|544
C|UNG|20260107|12:10:01.943434|S|700|11.64|0|700
C|UNG|20260107|12:10:35.105800|S|190|11.64|0|190
C|UNG|20260107|12:13:02.904090|S|300|11.64|0|300
C|UNG|20260107|12:13:50.556177|S|54|11.65|0|54
C|UNG|20260107|12:13:50.576585|S|187|11.65|0|187
C|UNG|20260107|12:13:50.576595|S|513|11.65|0|513
C|UNG|20260107|12:17:22.237580|S|200|11.61|0|200
C|UNG|20260107|12:17:32.595864|S|61|11.6|0|61
C|UNG|20260107|12:17:32.595874|S|200|11.6|0|200
C|UNG|20260107|12:17:32.595880|S|200|11.6|0|200
C|UNG|20260107|12:17:32.595891|S|239|11.6|0|239
C|UNG|20260107|12:19:17.765462|S|680|11.58|0|680
C|UNG|20260107|12:19:17.781394|S|340|11.57|0|340
C|UNG|20260107|12:19:46.724492|S|100|11.56|0|100
C|UNG|20260107|12:22:25.037834|S|130|11.54|0|130
C|UNG|20260107|12:23:06.264403|S|700|11.54|0|700
C|UNG|20260107|12:23:10.916957|S|700|11.54|0|700
C|UNG|20260107|12:28:46.093714|S|99|11.54|0|99
C|UNG|20260107|12:28:46.099927|S|301|11.54|0|301
C|UNG|20260107|12:30:34.248700|S|400|11.54|0|400
C|UNG|20260107|12:31:04.153351|S|400|11.55|0|400
C|UNG|20260107|12:31:57.232391|S|400|11.55|0|400
C|UNG|20260107|12:36:41.411992|S|460|11.57|0|460
C|UNG|20260107|12:36:41.412001|S|140|11.57|0|140
C|UNG|20260107|12:37:00.961409|S|149|11.56|0|149
C|UNG|20260107|12:38:44.470660|S|60|11.59|0|60
C|UNG|20260107|12:41:03.167046|S|400|11.6|0|400
C|UNG|20260107|12:42:19.505922|S|500|11.63|0|500
C|UNG|20260107|12:42:19.505931|S|300|11.63|0|300
C|UNG|20260107|12:42:50.586524|S|500|11.63|0|500
C|UNG|20260107|12:43:47.712883|S|500|11.66|0|500
C|UNG|20260107|12:43:56.667744|S|800|11.68|0|800
C|UNG|20260107|12:43:56.679621|S|400|11.68|0|400
C|UNG|20260107|12:44:14.449063|S|300|11.68|0|300
C|UNG|20260107|12:44:21.308398|S|86|11.69|0|86
C|UNG|20260107|12:44:26.715314|S|1000|11.69|0|1000
C|UNG|20260107|12:44:26.715314|S|800|11.69|0|800
C|UNG|20260107|12:44:26.715599|S|75|11.69|0|75
C|UNG|20260107|12:44:42.646543|S|113|11.69|0|113
C|UNG|20260107|12:44:42.646830|S|887|11.69|0|887
C|UNG|20260107|12:44:42.647154|S|300|11.69|0|300
C|UNG|20260107|12:44:49.376807|S|212|11.69|0|212
C|UNG|20260107|12:44:49.376808|S|300|11.69|0|300
C|UNG|20260107|12:44:49.376808|S|488|11.69|0|488
C|UNG|20260107|12:45:44.703520|S|1100|11.7|0|1100
C|UNG|20260107|12:46:48.074237|S|239|11.7|0|239
C|UNG|20260107|12:46:48.074237|S|800|11.7|0|800
C|UNG|20260107|12:47:51.501249|S|275|11.69|0|275
C|UNG|20260107|12:47:51.501262|S|100|11.69|0|100
C|UNG|20260107|12:47:51.501263|S|100|11.69|0|100
C|UNG|20260107|12:47:51.501272|S|525|11.69|0|525
C|UNG|20260107|12:49:23.358118|S|368|11.69|0|368
C|UNG|20260107|12:49:40.124981|S|111|11.7|0|111
C|UNG|20260107|12:50:15.599248|S|800|11.71|0|800
C|UNG|20260107|12:50:16.787362|S|800|11.73|0|800
C|UNG|20260107|12:50:16.795439|S|800|11.74|0|800
C|UNG|20260107|12:50:16.796683|S|800|11.74|0|800
C|UNG|20260107|12:50:26.015036|S|236|11.74|0|236
C|UNG|20260107|12:50:26.016500|S|500|11.74|0|500
C|UNG|20260107|12:50:27.235600|S|300|11.74|0|300
C|UNG|20260107|12:50:32.508107|S|333|11.74|0|333
C|UNG|20260107|12:50:32.508306|S|100|11.74|0|100
C|UNG|20260107|12:50:32.508313|S|367|11.74|0|367
C|UNG|20260107|12:50:34.012823|S|474|11.75|0|474
C|UNG|20260107|12:50:34.016763|S|326|11.75|0|326
C|UNG|20260107|12:50:34.016763|S|600|11.75|0|600
C|UNG|20260107|12:50:34.068723|S|800|11.75|0|800
C|UNG|20260107|12:50:54.459838|S|74|11.75|0|74
C|UNG|20260107|12:50:54.459847|S|28|11.75|0|28
C|UNG|20260107|12:50:54.459848|S|178|11.75|0|178
C|UNG|20260107|12:51:02.097356|S|100|11.76|0|100
C|UNG|20260107|12:51:56.614005|S|600|11.75|0|600
C|UNG|20260107|12:52:06.201796|S|500|11.76|0|500
C|UNG|20260107|12:52:06.201804|S|100|11.76|0|100
C|UNG|20260107|12:52:06.201910|S|100|11.76|0|100
C|UNG|20260107|12:52:06.202124|S|100|11.76|0|100
C|UNG|20260107|12:52:19.471720|S|68|11.78|0|68
C|UNG|20260107|12:53:16.271344|S|133|11.78|0|133
C|UNG|20260107|12:53:16.271500|S|500|11.78|0|500
C|UNG|20260107|12:53:24.754542|S|69|11.78|0|69
C|UNG|20260107|12:55:00.637846|S|347|11.84|0|347
C|UNG|20260107|12:55:00.637924|S|753|11.84|0|753
C|UNG|20260107|12:55:11.740259|S|1100|11.83|0|1100
C|UNG|20260107|12:55:16.263020|S|1100|11.82|0|1100
C|UNG|20260107|12:55:24.192827|S|1000|11.82|0|1000
C|UNG|20260107|12:55:30.474806|S|100|11.81|0|100
C|UNG|20260107|12:59:47.492084|S|600|11.78|0|600
C|UNG|20260107|12:59:47.492099|S|200|11.78|0|200
C|UNG|20260107|12:59:55.474364|S|800|11.78|0|800
C|UNG|20260107|13:02:00.232685|S|600|11.81|0|600
C|UNG|20260107|13:02:00.232693|S|200|11.81|0|200
C|UNG|20260107|13:03:32.187219|S|500|11.79|0|500
C|UNG|20260107|13:05:20.142707|S|800|11.83|0|800
C|UNG|20260107|13:05:39.704610|S|420|11.83|0|420
C|UNG|20260107|13:06:46.458450|S|800|11.84|0|800
C|UNG|20260107|13:06:47.945320|S|501|11.85|0|501
C|UNG|20260107|13:06:53.850747|S|300|11.86|0|300
C|UNG|20260107|13:07:13.948628|S|500|11.86|0|500
C|UNG|20260107|13:07:48.360009|S|800|11.86|0|800
C|UNG|20260107|13:09:23.022808|S|1000|11.86|0|1000
C|UNG|20260107|13:09:25.163882|S|1000|11.87|0|1000
C|UNG|20260107|13:09:34.231180|S|300|11.87|0|300
C|UNG|20260107|13:09:40.499822|S|520|11.87|0|520
C|UNG|20260107|13:14:18.044078|S|800|11.79|0|800
C|UNG|20260107|13:15:05.951466|S|690|11.77|0|690
C|UNG|20260107|13:15:11.334443|S|800|11.76|0|800
C|UNG|20260107|13:15:27.065911|S|100|11.75|0|100
C|UNG|20260107|13:15:27.065919|S|100|11.75|0|100
C|UNG|20260107|13:15:27.065953|S|100|11.75|0|100
C|UNG|20260107|13:17:09.300000|S|254|11.74|0|254
C|UNG|20260107|13:17:42.791479|S|800|11.75|0|800
C|UNG|20260107|13:19:44.168150|S|8|11.77|0|8
C|UNG|20260107|13:25:27.979069|S|1000|11.73|0|1000
C|UNG|20260107|13:25:41.033597|S|800|11.72|0|800
C|UNG|20260107|13:25:53.494479|S|700|11.72|0|700
C|UNG|20260107|13:27:22.456685|S|253|11.75|0|253
C|UNG|20260107|13:29:05.669499|S|500|11.76|0|500
C|UNG|20260107|13:30:03.119189|S|200|11.73|0|200
C|UNG|20260107|13:32:41.931104|S|1000|11.75|0|1000
C|UNG|20260107|13:35:27.272186|S|427|11.75|0|427
C|UNG|20260107|13:38:03.190558|S|240|11.76|0|240
C|UNG|20260107|13:39:13.092531|S|800|11.74|0|800
C|UNG|20260107|13:46:45.990355|S|800|11.72|0|800
C|UNG|20260107|13:48:35.241920|S|663|11.73|0|663
C|UNG|20260107|13:49:06.609462|S|289|11.72|0|289
C|UNG|20260107|13:50:27.208746|S|300|11.76|0|300
C|UNG|20260107|13:50:52.091048|S|326|11.75|0|326
C|UNG|20260107|13:56:11.719660|S|800|11.78|0|800
C|UNG|20260107|13:57:42.480239|S|161|11.81|0|161
C|UNG|20260107|13:57:43.004129|S|89|11.81|0|89
C|UNG|20260107|13:57:47.457132|S|81|11.81|0|81
C|UNG|20260107|13:57:47.457412|S|600|11.81|0|600
C|UNG|20260107|13:57:47.457445|S|424|11.81|0|424
C|UNG|20260107|13:57:47.457445|S|119|11.81|0|119
C|UNG|20260107|13:58:14.337193|S|170|11.82|0|170
C|UNG|20260107|14:02:34.816285|S|100|11.77|0|100
C|UNG|20260107|14:04:14.043628|S|100|11.79|0|100
C|UNG|20260107|14:04:14.043635|S|200|11.79|0|200
C|UNG|20260107|14:05:42.408507|S|400|11.79|0|400
C|UNG|20260107|14:05:42.408517|S|300|11.79|0|300
C|UNG|20260107|14:08:05.768691|S|388|11.78|0|388
C|UNG|20260107|14:08:05.768691|S|12|11.78|0|12
C|UNG|20260107|14:10:17.619118|S|267|11.77|0|267
C|UNG|20260107|14:10:17.619130|S|533|11.77|0|533
C|UNG|20260107|14:10:17.686628|S|600|11.76|0|600
C|UNG|20260107|14:10:19.226482|S|340|11.75|0|340
C|UNG|20260107|14:10:45.071455|S|440|11.75|0|440
C|UNG|20260107|14:11:03.607579|S|494|11.75|0|494
C|UNG|20260107|14:11:03.607585|S|100|11.75|0|100
C|UNG|20260107|14:14:05.466663|S|294|11.75|0|294
C|UNG|20260107|14:14:05.466663|S|6|11.75|0|6
C|UNG|20260107|14:14:42.413390|S|800|11.73|0|800
C|UNG|20260107|14:15:14.162458|S|800|11.73|0|800
C|UNG|20260107|14:17:06.687853|S|800|11.71|0|800
C|UNG|20260107|14:20:17.716096|S|150|11.72|0|150
C|UNG|20260107|14:20:17.716096|S|250|11.72|0|250
C|UNG|20260107|14:22:22.690447|S|354|11.71|0|354
C|UNG|20260107|14:27:34.124767|S|500|11.71|0|500
C|UNG|20260107|14:28:00.157404|S|480|11.69|0|480
C|UNG|20260107|14:28:07.325944|S|800|11.69|0|800
C|UNG|20260107|14:28:51.351655|S|800|11.66|0|800
C|UNG|20260107|14:29:55.247738|S|420|11.67|0|420
C|UNG|20260107|14:34:58.216760|S|82|11.66|0|82
C|UNG|20260107|14:35:55.014952|S|20|11.66|0|20
C|UNG|20260107|14:36:41.032721|S|300|11.68|0|300
C|UNG|20260107|14:46:00.713176|S|200|11.68|0|200
C|UNG|20260107|14:49:32.486803|S|98|11.71|0|98
C|UNG|20260107|14:53:24.892276|S|259|11.69|0|259
C|UNG|20260107|14:53:24.892276|S|800|11.69|0|800
C|UNG|20260107|15:00:01.801027|S|48|11.71|0|48
C|UNG|20260107|15:00:01.801027|S|342|11.71|0|342
C|UNG|20260107|15:00:55.491982|S|264|11.73|0|264
C|UNG|20260107|15:00:55.491990|S|73|11.73|0|73
C|UNG|20260107|15:02:47.760776|S|100|11.74|0|100
C|UNG|20260107|15:02:47.760784|S|700|11.74|0|700
C|UNG|20260107|15:06:07.799166|S|900|11.75|0|900
C|UNG|20260107|15:07:00.860208|S|32|11.75|0|32
C|UNG|20260107|15:07:00.860208|S|468|11.75|0|468
C|UNG|20260107|15:12:05.435983|S|8|11.74|0|8
C|UNG|20260107|15:16:04.241118|S|300|11.74|0|300
C|UNG|20260107|15:25:17.000448|S|800|11.77|0|800
C|UNG|20260107|15:25:17.000448|S|800|11.77|0|800
C|UNG|20260107|15:25:20.632383|S|800|11.78|0|800
C|UNG|20260107|15:25:38.007595|S|350|11.775|0|350
C|UNG|20260107|15:25:38.008282|S|105|11.775|0|105
C|UNG|20260107|15:25:38.008792|S|183|11.775|0|183
C|UNG|20260107|15:31:14.717121|S|10|11.79|0|10
C|UNG|20260107|15:32:40.274824|S|100|11.79|0|100
C|UNG|20260107|15:32:40.274834|S|100|11.79|0|100
C|UNG|20260107|15:32:40.274912|S|100|11.79|0|100
C|UNG|20260107|15:32:40.274919|S|100|11.79|0|100
C|UNG|20260107|15:32:40.301828|S|400|11.79|0|400
C|UNG|20260107|15:34:17.812461|S|300|11.78|0|300
C|UNG|20260107|15:35:02.562353|S|243|11.785|0|243
C|UNG|20260107|15:35:27.128125|S|50|11.79|0|50
C|UNG|20260107|15:36:26.205239|S|196|11.775|0|196
C|UNG|20260107|15:38:15.499365|S|100|11.775|0|100
C|UNG|20260107|15:45:55.932275|S|305|11.765|0|305
C|UNG|20260107|15:50:31.579864|S|216|11.775|0|216
C|UNG|20260107|15:50:35.603716|S|100|11.775|0|100
C|UNG|20260107|15:50:40.215770|S|100|11.775|0|100
C|UNG|20260107|15:51:08.965367|S|100|11.79|0|100
C|UNG|20260107|15:51:08.981611|S|151|11.79|0|151
C|UNG|20260107|15:53:31.797107|S|146|11.79|0|146
C|UNG|20260107|15:55:14.410399|S|128|11.785|0|128
C|UNG|20260107|15:55:47.352427|S|400|11.785|0|400
C|UNG|20260107|15:56:13.327287|S|100|11.78|0|100
C|UNG|20260107|15:56:32.448986|S|100|11.785|0|100
C|UNG|20260107|15:57:16.186249|S|25|11.79|0|25
C|UNG|20260107|15:57:40.789632|S|680|11.79|0|680
C|UNG|20260107|15:59:54.394133|S|10|11.78|0|10
C|UNG|20260107|15:59:54.394133|S|800|11.78|0|800
C|UNG|20260107|15:59:54.689430|S|800|11.78|0|800
C|UNH|20260107|09:30:16.027973|S|1|349.12|0|1
C|UNH|20260107|09:32:16.501463|S|5|348.52|0|5
C|UNH|20260107|09:32:16.501463|S|66|348.45|0|66
C|UNH|20260107|09:32:35.168109|S|75|348.59|0|75
C|UNH|20260107|09:32:35.168179|S|25|348.59|0|25
C|UNH|20260107|09:32:43.456145|S|75|348.295|0|75
C|UNH|20260107|09:33:43.746087|S|75|346.41|0|75
C|UNH|20260107|09:34:03.416992|S|75|346.11|0|75
C|UNH|20260107|09:35:39.545550|S|40|345.12|0|40
C|UNH|20260107|09:37:05.484173|S|75|344.22|0|75
C|UNH|20260107|09:47:41.873823|S|68|343.81|0|68
C|UNH|20260107|09:50:56.361641|S|75|344.115|0|75
C|UNH|20260107|09:52:08.394165|S|75|343.665|0|75
C|UNH|20260107|09:52:37.008500|S|100|343.67|0|100
C|UNH|20260107|09:52:38.784067|S|75|343.575|0|75
C|UNH|20260107|09:52:38.784171|S|75|343.575|0|75
C|UNH|20260107|09:55:40.143057|S|120|344.56|0|120
C|UNH|20260107|09:55:40.143058|S|31|344.56|0|31
C|UNH|20260107|09:55:46.977804|S|100|344.72|0|100
C|UNH|20260107|09:56:06.401858|S|100|344.48|0|100
C|UNH|20260107|10:01:47.591896|S|86|343.5|0|86
C|UNH|20260107|10:01:47.601958|S|380|343.5|0|380
C|UNH|20260107|10:01:47.601958|S|100|343.51|0|100
C|UNH|20260107|10:01:47.601958|S|40|343.5|0|40
C|UNH|20260107|10:01:47.602416|S|40|343.5|0|40
C|UNH|20260107|10:02:03.136957|S|40|343.5|0|40
C|UNH|20260107|10:02:03.136957|S|110|343.5|0|110
C|UNH|20260107|10:02:03.137010|S|40|343.5|0|40
C|UNH|20260107|10:02:03.137022|S|40|343.5|0|40
C|UNH|20260107|10:02:03.137415|S|40|343.5|0|40
C|UNH|20260107|10:02:03.137416|S|9|343.5|0|9
C|UNH|20260107|10:02:03.137424|S|1|343.5|0|1
C|UNH|20260107|10:02:04.458337|E|321|343.5|0|321
C|UNH|20260107|10:02:04.458337|E|40|343.5|0|40
C|UNH|20260107|10:02:04.458337|E|39|343.5|0|39
C|UNH|20260107|10:02:04.458969|S|40|343.5|0|40
C|UNH|20260107|10:02:04.458969|S|9|343.5|0|9
C|UNH|20260107|10:02:14.471202|S|19|343.5|0|19
C|UNH|20260107|10:02:16.726960|S|31|343.5|0|31
C|UNH|20260107|10:02:16.726961|S|40|343.5|0|40
C|UNH|20260107|10:02:17.516246|S|40|343.5|0|40
C|UNH|20260107|10:02:19.256534|S|9|343.5|0|9
C|UNH|20260107|10:02:19.256534|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257723|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257782|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257800|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257800|S|110|343.5|0|110
C|UNH|20260107|10:02:19.257838|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257855|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257871|S|40|343.5|0|40
C|UNH|20260107|10:02:19.257932|S|29|343.5|0|29
C|UNH|20260107|10:12:06.370936|S|100|343.01|0|100
C|UNH|20260107|10:16:41.131822|S|75|341.99|0|75
C|UNH|20260107|10:18:04.670303|S|71|342.05|0|71
C|UNH|20260107|10:19:55.132262|S|40|341.22|0|40
C|UNH|20260107|10:21:53.275746|S|100|341.24|0|100
C|UNH|20260107|10:23:13.647625|S|74|340.82|0|74
C|UNH|20260107|10:25:11.508908|S|100|341.25|0|100
C|UNH|20260107|10:26:29.518298|S|100|341.13|0|100
C|UNH|20260107|10:42:10.109842|S|26|339.6|0|26
C|UNH|20260107|10:51:06.942421|S|80|339.93|0|80
C|UNH|20260107|10:51:06.942509|S|80|339.93|0|80
C|UNH|20260107|10:51:06.942574|S|9|339.93|0|9
C|UNH|20260107|10:52:37.917753|S|80|339.91|0|80
C|UNH|20260107|10:58:00.956543|S|40|340.565|0|40
C|UNH|20260107|11:00:39.701551|S|75|340.62|0|75
C|UNH|20260107|11:05:21.184366|S|100|339.97|0|100
C|UNH|20260107|11:06:51.636647|S|100|339.955|0|100
C|UNH|20260107|11:36:40.953554|S|80|339.99|0|80
C|UNH|20260107|11:46:17.816105|S|29|340.2|0|29
C|UNH|20260107|11:46:17.822268|S|11|340.2|0|11
C|UNH|20260107|11:50:59.764811|S|75|339.23|0|75
C|UNH|20260107|11:53:43.404736|S|100|338.675|0|100
C|UNH|20260107|11:54:53.682438|S|40|338.5|0|40
C|UNH|20260107|12:03:44.037352|S|100|338.775|0|100
C|UNH|20260107|12:05:16.982423|S|6|338.86|0|6
C|UNH|20260107|12:06:39.674994|S|71|338.85|0|71
C|UNH|20260107|12:08:34.600847|S|75|338.96|0|75
C|UNH|20260107|12:08:34.600950|S|25|338.96|0|25
C|UNH|20260107|12:12:56.960060|S|40|338.81|0|40
C|UNH|20260107|12:21:14.006483|S|100|339.165|0|100
C|UNH|20260107|12:46:11.200811|S|80|340.1|0|80
C|UNH|20260107|12:46:11.200811|S|37|340.1|0|37
C|UNH|20260107|12:46:11.200880|S|27|340.1|0|27
C|UNH|20260107|13:16:56.656188|S|40|339.56|0|40
C|UNH|20260107|13:17:47.798510|S|40|339.55|0|40
C|UNH|20260107|13:25:17.320001|S|1|339.56|0|1
C|UNH|20260107|13:31:02.692416|S|75|340.005|0|75
C|UNH|20260107|13:33:20.833823|S|120|340.21|0|120
C|UNH|20260107|13:36:32.541483|S|17|340.28|0|17
C|UNH|20260107|14:05:07.017604|S|40|340.66|0|40
C|UNH|20260107|14:46:51.215380|S|35|341.08|0|35
C|UNH|20260107|14:46:51.215380|S|100|341.11|0|100
C|UNH|20260107|14:47:20.733671|S|42|341.11|0|42
C|UNH|20260107|14:59:48.388048|S|40|341.5|0|40
C|UNH|20260107|15:03:39.197043|S|40|341.705|0|40
C|UNH|20260107|15:04:49.491022|S|1|341.53|0|1
C|UNH|20260107|15:15:47.700446|S|16|342.03|0|16
C|UNH|20260107|15:22:15.886210|S|80|342.68|0|80
C|UNH|20260107|15:22:15.886283|S|59|342.68|0|59
C|UNH|20260107|15:24:06.437111|S|19|342.26|0|19
C|UNH|20260107|15:24:59.255966|S|75|341.91|0|75
C|UNH|20260107|15:34:39.533465|S|40|342.09|0|40
C|UNH|20260107|15:49:22.851697|S|75|341.92|0|75
C|UNH|20260107|15:57:39.769270|S|15|342.41|0|15
C|UNH|20260107|15:57:58.036547|S|35|342.38|0|35
C|UNH|20260107|15:58:45.375313|S|3|342.13|0|3
C|UNH|20260107|15:59:02.547040|S|40|342.465|0|40
C|UNH|20260107|15:59:03.133933|S|40|342.455|0|40
C|UNH|20260107|15:59:15.094028|S|40|342.37|0|40
C|UNH|20260107|15:59:39.089503|S|40|342.07|0|40
C|UNH|20260107|15:59:46.552428|S|100|341.79|0|100
C|UNHG|20260107|09:37:28.096217|S|25|18.15|0|25
C|UNHG|20260107|09:46:21.048826|S|30|18.2|0|30
C|UNHG|20260107|10:02:00.505113|S|25|18.09|0|25
C|UNHG|20260107|10:05:14.729535|S|25|17.98|0|25
C|UNHG|20260107|10:05:27.331845|S|100|18|0|100
C|UNHG|20260107|10:26:32.976630|S|100|17.84|0|100
C|UNHG|20260107|10:38:26.449648|S|25|17.72|0|25
C|UNHG|20260107|11:27:15.920039|S|6|17.71|0|6
C|UNIT|20260107|10:02:14.689543|S|100|7.195|0|100
C|UNIT|20260107|10:26:11.118316|S|100|7.185|0|100
C|UNIT|20260107|10:26:11.118316|S|100|7.19|0|100
C|UNIT|20260107|11:15:33.544236|S|100|7.215|0|100
C|UNIT|20260107|11:15:42.681416|S|100|7.22|0|100
C|UNIT|20260107|11:35:18.730858|S|100|7.29|0|100
C|UNIT|20260107|11:35:23.356525|S|100|7.3|0|100
C|UNIT|20260107|11:35:38.103032|S|3|7.34|0|3
C|UNIT|20260107|11:40:31.855894|S|100|7.32|0|100
C|UNIT|20260107|11:40:31.855894|S|13|7.32|0|13
C|UNIT|20260107|11:44:26.186783|S|62|7.345|0|62
C|UNIT|20260107|11:52:03.083406|S|38|7.325|0|38
C|UNIT|20260107|11:52:03.083668|S|38|7.325|0|38
C|UNIT|20260107|11:52:03.084036|S|38|7.325|0|38
C|UNIT|20260107|11:52:16.859081|S|100|7.335|0|100
C|UNIT|20260107|11:56:06.114875|S|1|7.34|0|1
C|UNIT|20260107|12:00:50.247860|S|100|7.4|0|100
C|UNIT|20260107|12:32:56.911227|S|100|7.41|0|100
C|UNIT|20260107|12:34:10.350443|S|100|7.41|0|100
C|UNIT|20260107|12:37:57.903333|S|128|7.42|0|128
C|UNIT|20260107|12:42:44.048386|S|100|7.41|0|100
C|UNIT|20260107|12:46:37.450525|S|100|7.37|0|100
C|UNIT|20260107|12:48:04.007539|S|100|7.37|0|100
C|UNIT|20260107|12:51:41.275097|S|100|7.37|0|100
C|UNIT|20260107|12:57:03.083766|S|100|7.36|0|100
C|UNIT|20260107|13:07:04.239404|S|100|7.365|0|100
C|UNIT|20260107|13:07:33.249453|S|100|7.36|0|100
C|UNIT|20260107|13:07:46.610991|S|7|7.37|0|7
C|UNIT|20260107|13:08:10.976436|S|100|7.37|0|100
C|UNIT|20260107|13:08:42.082192|S|100|7.37|0|100
C|UNIT|20260107|13:11:41.999485|S|100|7.37|0|100
C|UNIT|20260107|13:17:03.482632|S|10|7.41|0|10
C|UNIT|20260107|13:18:19.995102|S|100|7.415|0|100
C|UNIT|20260107|13:18:33.800741|S|100|7.415|0|100
C|UNIT|20260107|13:20:42.123889|S|38|7.455|0|38
C|UNIT|20260107|13:20:42.123968|S|38|7.455|0|38
C|UNIT|20260107|13:20:42.124042|S|38|7.455|0|38
C|UNIT|20260107|13:20:42.124107|S|18|7.455|0|18
C|UNIT|20260107|13:26:27.225671|S|7|7.47|0|7
C|UNIT|20260107|13:27:02.915776|S|100|7.49|0|100
C|UNIT|20260107|13:27:47.983235|S|100|7.49|0|100
C|UNIT|20260107|13:28:42.741893|S|100|7.5|0|100
C|UNIT|20260107|13:28:48.140848|S|100|7.5|0|100
C|UNIT|20260107|13:28:48.140849|S|100|7.5|0|100
C|UNIT|20260107|13:29:04.370432|S|100|7.5|0|100
C|UNIT|20260107|13:29:04.370432|S|100|7.5|0|100
C|UNIT|20260107|13:29:23.096273|S|100|7.5|0|100
C|UNIT|20260107|13:33:02.258756|S|14|7.52|0|14
C|UNIT|20260107|13:33:27.871404|S|100|7.55|0|100
C|UNIT|20260107|13:39:33.431730|S|93|7.57|0|93
C|UNIT|20260107|13:39:33.431731|S|100|7.57|0|100
C|UNIT|20260107|13:43:54.706037|S|20|7.57|0|20
C|UNIT|20260107|13:45:22.217926|S|2|7.58|0|2
C|UNIT|20260107|13:45:26.760697|S|100|7.56|0|100
C|UNIT|20260107|13:45:27.069523|S|100|7.56|0|100
C|UNIT|20260107|13:45:53.172426|S|100|7.56|0|100
C|UNIT|20260107|13:45:53.177425|S|4|7.53|0|4
C|UNIT|20260107|13:45:53.944559|S|8|7.525|0|8
C|UNIT|20260107|13:45:54.583251|S|108|7.515|0|108
C|UNIT|20260107|13:46:04.878331|S|110|7.505|0|110
C|UNIT|20260107|13:46:04.878396|S|8|7.51|0|8
C|UNIT|20260107|13:46:04.878396|S|2|7.51|0|2
C|UNIT|20260107|13:52:46.600090|S|48|7.49|0|48
C|UNIT|20260107|13:59:39.243213|S|100|7.47|0|100
C|UNIT|20260107|14:06:32.425280|S|1|7.42|0|1
C|UNIT|20260107|14:15:21.106958|S|100|7.42|0|100
C|UNIT|20260107|14:20:26.250882|S|6|7.41|0|6
C|UNIT|20260107|14:28:35.541790|S|10|7.38|0|10
C|UNIT|20260107|14:33:22.951518|S|85|7.36|0|85
C|UNIT|20260107|14:33:22.951519|S|100|7.36|0|100
C|UNIT|20260107|14:34:27.803311|S|100|7.37|0|100
C|UNIT|20260107|14:40:02.245592|S|100|7.37|0|100
C|UNIT|20260107|14:45:13.398780|S|22|7.37|0|22
C|UNIT|20260107|14:45:24.118985|S|100|7.38|0|100
C|UNIT|20260107|14:45:24.118985|S|126|7.375|0|126
C|UNIT|20260107|14:52:35.245087|S|75|7.42|0|75
C|UNIT|20260107|15:00:21.500028|S|100|7.4|0|100
C|UNIT|20260107|15:00:21.500028|S|100|7.4|0|100
C|UNIT|20260107|15:00:25.314499|S|100|7.44|0|100
C|UNIT|20260107|15:05:44.783393|S|11|7.44|0|11
C|UNIT|20260107|15:07:03.101027|S|100|7.44|0|100
C|UNIT|20260107|15:08:12.245042|S|30|7.42|0|30
C|UNIT|20260107|15:08:12.245042|S|100|7.42|0|100
C|UNIT|20260107|15:09:11.752342|S|100|7.42|0|100
C|UNIT|20260107|15:10:24.008306|S|95|7.42|0|95
C|UNIT|20260107|15:10:24.008306|S|100|7.42|0|100
C|UNIT|20260107|15:12:20.310135|S|14|7.42|0|14
C|UNIT|20260107|15:13:07.570263|S|1|7.42|0|1
C|UNIT|20260107|15:22:57.936945|S|4|7.42|0|4
C|UNIT|20260107|15:23:09.764576|S|4|7.42|0|4
C|UNIT|20260107|15:24:40.334479|S|100|7.41|0|100
C|UNIT|20260107|15:26:16.879194|S|7|7.4|0|7
C|UNIT|20260107|15:28:04.582511|S|98|7.4|0|98
C|UNIT|20260107|15:28:23.323553|S|14|7.4|0|14
C|UNIT|20260107|15:30:04.124952|S|10|7.405|0|10
C|UNIT|20260107|15:31:27.842432|S|200|7.41|0|200
C|UNIT|20260107|15:31:59.504018|S|16|7.41|0|16
C|UNIT|20260107|15:33:30.654583|S|100|7.41|0|100
C|UNIT|20260107|15:33:37.220594|S|12|7.42|0|12
C|UNIT|20260107|15:34:11.612012|S|200|7.43|0|200
C|UNIT|20260107|15:34:11.612012|S|100|7.43|0|100
C|UNIT|20260107|15:35:06.361666|S|158|7.435|0|158
C|UNIT|20260107|15:35:06.361667|S|42|7.43|0|42
C|UNIT|20260107|15:35:06.372122|S|200|7.43|0|200
C|UNIT|20260107|15:35:06.372122|S|58|7.43|0|58
C|UNIT|20260107|15:35:06.372123|S|42|7.43|0|42
C|UNIT|20260107|15:35:15.159236|S|37|7.43|0|37
C|UNIT|20260107|15:36:38.811859|S|12|7.44|0|12
C|UNIT|20260107|15:40:45.520151|S|3|7.42|0|3
C|UNIT|20260107|15:41:55.477503|S|100|7.41|0|100
C|UNIT|20260107|15:49:18.973786|S|86|7.4|0|86
C|UNIT|20260107|15:50:23.306123|S|100|7.41|0|100
C|UNIT|20260107|15:53:23.128928|S|100|7.4|0|100
C|UNIT|20260107|15:53:33.899536|S|100|7.39|0|100
C|UNIT|20260107|15:54:29.177606|S|8|7.39|0|8
C|UNIT|20260107|15:54:50.008432|S|100|7.39|0|100
C|UNIT|20260107|15:54:50.008432|S|100|7.39|0|100
C|UNIT|20260107|15:55:49.630868|S|69|7.41|0|69
C|UNIT|20260107|15:55:57.215684|S|5|7.41|0|5
C|UNIT|20260107|15:55:59.252350|S|26|7.41|0|26
C|UNIT|20260107|15:56:30.608592|S|100|7.41|0|100
C|UNIT|20260107|15:56:42.118209|S|100|7.43|0|100
C|UNIT|20260107|15:58:25.560365|S|15|7.42|0|15
C|UNIT|20260107|15:58:28.530143|S|2|7.42|0|2
C|UNIT|20260107|15:58:28.530164|S|98|7.42|0|98
C|UNIT|20260107|15:58:28.530164|S|100|7.42|0|100
C|UNIT|20260107|15:59:05.866563|S|92|7.42|0|92
C|UNIT|20260107|15:59:40.695287|S|300|7.41|0|300
C|UNIT|20260107|15:59:40.695287|S|100|7.41|0|100
C|UNIT|20260107|15:59:40.753031|S|6|7.42|0|6
C|UNIT|20260107|15:59:49.972023|S|2|7.41|0|2
C|UNIT|20260107|15:59:50.187576|S|6|7.41|0|6
C|UNIT|20260107|15:59:50.302772|S|17|7.41|0|17
C|UNIT|20260107|15:59:51.053323|S|88|7.42|0|88
C|UNIT|20260107|15:59:51.277284|S|92|7.42|0|92
C|UNIT|20260107|15:59:51.364692|S|92|7.41|0|92
C|UNIT|20260107|15:59:51.545842|S|3|7.41|0|3
C|UNIT|20260107|15:59:51.813034|S|9|7.42|0|9
C|UNIT|20260107|15:59:51.964221|S|50|7.41|0|50
C|UNIT|20260107|15:59:52.446547|S|5|7.41|0|5
C|UNIT|20260107|15:59:52.727782|S|47|7.42|0|47
C|UNIT|20260107|15:59:54.583315|S|84|7.41|0|84
C|UNIT|20260107|15:59:55.146534|S|21|7.42|0|21
C|UNIT|20260107|15:59:55.914168|S|37|7.41|0|37
C|UNIT|20260107|15:59:56.825730|S|31|7.42|0|31
C|UNIT|20260107|15:59:56.925892|S|12|7.42|0|12
C|UNIT|20260107|15:59:56.925892|S|7|7.42|0|7
C|UNIT|20260107|15:59:57.179959|S|32|7.41|0|32
C|UNIT|20260107|15:59:57.179959|S|9|7.41|0|9
C|UNL|20260107|09:37:50.086136|S|54|6.98|0|54
C|UNL|20260107|10:40:43.394020|S|200|6.94|0|200
C|UNL|20260107|13:09:25.253162|S|100|7.03|0|100
C|UNL|20260107|15:52:30.936640|S|100|7.03|0|100
C|UNL|20260107|15:53:24.619793|S|100|7.03|0|100
C|UNM|20260107|09:34:29.452713|S|25|78.7|0|25
C|UNM|20260107|09:34:29.452775|S|25|78.7|0|25
C|UNM|20260107|09:34:29.452836|S|25|78.7|0|25
C|UNM|20260107|09:42:30.828640|S|35|78.44|0|35
C|UNM|20260107|09:42:30.828640|S|65|78.45|0|65
C|UNM|20260107|10:10:26.069791|S|74|77.66|0|74
C|UNM|20260107|10:10:26.069809|S|25|77.66|0|25
C|UNM|20260107|10:10:26.069810|S|1|77.66|0|1
C|UNM|20260107|10:46:54.579123|S|50|78.08|0|50
C|UNM|20260107|11:31:24.956924|S|49|78.3|0|49
C|UNM|20260107|12:00:09.942837|S|100|78.4|0|100
C|UNM|20260107|12:08:55.085183|S|66|78.47|0|66
C|UNM|20260107|12:20:20.443633|E|10|78.47|0|10
C|UNM|20260107|12:20:20.443633|E|100|78.47|0|100
C|UNM|20260107|13:08:33.418288|S|32|78.075|0|32
C|UNM|20260107|13:25:02.204158|E|5|78.12|0|5
C|UNM|20260107|13:52:35.501739|S|10|78.16|0|10
C|UNM|20260107|14:09:13.282124|S|10|78.45|0|10
C|UNM|20260107|14:47:59.621112|S|10|78.47|0|10
C|UNM|20260107|15:27:22.210048|S|2|78.325|0|2
C|UNM|20260107|15:35:45.067586|S|5|78.32|0|5
C|UNM|20260107|15:35:46.927623|S|5|78.32|0|5
C|UNM|20260107|15:40:49.504400|S|10|78.25|0|10
C|UNP|20260107|09:35:40.218021|S|131|233.83|0|131
C|UNP|20260107|09:36:57.213663|S|17|233.94|0|17
C|UNP|20260107|09:36:57.213663|S|83|233.91|0|83
C|UNP|20260107|09:38:43.975634|S|50|233.99|0|50
C|UNP|20260107|09:38:46.984170|S|50|233.99|0|50
C|UNP|20260107|09:38:49.993869|S|50|233.99|0|50
C|UNP|20260107|09:43:58.024719|S|1|233.49|0|1
C|UNP|20260107|09:45:45.844543|S|50|232.89|0|50
C|UNP|20260107|09:45:45.844589|S|34|232.89|0|34
C|UNP|20260107|09:46:44.362052|S|40|233.16|0|40
C|UNP|20260107|09:55:21.028942|S|100|232.83|0|100
C|UNP|20260107|09:57:46.099858|S|38|232.525|0|38
C|UNP|20260107|09:57:46.099935|S|62|232.525|0|62
C|UNP|20260107|10:00:34.094918|S|24|232.57|0|24
C|UNP|20260107|10:00:34.095141|S|76|232.57|0|76
C|UNP|20260107|10:08:27.610207|S|38|232.57|0|38
C|UNP|20260107|10:08:52.013908|S|2|232.565|0|2
C|UNP|20260107|10:09:53.972083|S|42|232.53|0|42
C|UNP|20260107|10:10:05.294771|S|42|232.41|0|42
C|UNP|20260107|10:13:47.525872|S|42|232.2|0|42
C|UNP|20260107|10:16:03.448033|S|50|231.36|0|50
C|UNP|20260107|10:16:03.448054|S|13|231.36|0|13
C|UNP|20260107|10:16:19.880722|S|18|231.22|0|18
C|UNP|20260107|10:19:42.692577|S|12|231.15|0|12
C|UNP|20260107|10:19:50.918610|S|53|231.22|0|53
C|UNP|20260107|10:19:55.386147|S|53|230.98|0|53
C|UNP|20260107|10:22:44.557276|S|38|230.79|0|38
C|UNP|20260107|10:23:50.883991|S|100|230.17|0|100
C|UNP|20260107|10:24:08.447634|S|100|230.43|0|100
C|UNP|20260107|10:27:00.242984|S|100|230.6|0|100
C|UNP|20260107|10:29:53.804526|S|100|230.48|0|100
C|UNP|20260107|11:20:27.793494|S|100|230.08|0|100
C|UNP|20260107|11:46:01.070790|S|94|229.91|0|94
C|UNP|20260107|11:46:04.768572|S|38|229.865|0|38
C|UNP|20260107|11:46:13.271156|S|38|229.865|0|38
C|UNP|20260107|11:46:21.475479|S|2|229.8|0|2
C|UNP|20260107|11:49:28.795603|S|38|229.18|0|38
C|UNP|20260107|11:49:52.318293|S|4|229.6|0|4
C|UNP|20260107|11:51:37.005667|S|16|229.7|0|16
C|UNP|20260107|11:51:37.005668|S|72|229.7|0|72
C|UNP|20260107|11:53:24.458502|S|40|229.79|0|40
C|UNP|20260107|11:56:19.793560|S|100|230.24|0|100
C|UNP|20260107|12:02:15.846330|S|1|230.3|0|1
C|UNP|20260107|12:24:45.908837|S|8|229.94|0|8
C|UNP|20260107|12:33:08.534319|S|34|229.87|0|34
C|UNP|20260107|12:33:08.534319|S|4|229.88|0|4
C|UNP|20260107|12:44:02.714340|S|100|229.63|0|100
C|UNP|20260107|12:44:02.714340|S|55|229.635|0|55
C|UNP|20260107|12:44:26.458532|S|100|229.63|0|100
C|UNP|20260107|12:44:26.458533|S|58|229.64|0|58
C|UNP|20260107|13:03:48.282025|S|2|230.06|0|2
C|UNP|20260107|13:03:48.282034|S|73|230.06|0|73
C|UNP|20260107|13:03:48.282106|S|124|230.06|0|124
C|UNP|20260107|13:03:48.282106|S|1|230.06|0|1
C|UNP|20260107|13:05:09.584702|S|25|230.14|0|25
C|UNP|20260107|13:05:09.584703|S|75|230.14|0|75
C|UNP|20260107|13:06:39.074189|S|53|230.21|0|53
C|UNP|20260107|13:06:39.077807|S|47|230.21|0|47
C|UNP|20260107|13:07:28.608143|S|100|230.2|0|100
C|UNP|20260107|13:07:28.737320|S|100|230.14|0|100
C|UNP|20260107|13:10:42.178296|S|16|230.28|0|16
C|UNP|20260107|13:10:42.178602|S|84|230.28|0|84
C|UNP|20260107|13:10:42.194202|S|100|230.29|0|100
C|UNP|20260107|13:10:42.209677|S|100|230.33|0|100
C|UNP|20260107|13:17:00.639411|S|25|229.35|0|25
C|UNP|20260107|13:17:09.946855|S|38|229.26|0|38
C|UNP|20260107|13:17:09.947348|S|38|229.26|0|38
C|UNP|20260107|13:17:10.710385|S|38|229.22|0|38
C|UNP|20260107|13:17:37.662605|S|100|228.495|0|100
C|UNP|20260107|13:18:00.329031|S|100|228.96|0|100
C|UNP|20260107|13:18:45.684305|S|100|229.09|0|100
C|UNP|20260107|13:18:45.738888|S|100|229.14|0|100
C|UNP|20260107|13:18:45.798843|S|37|229.2|0|37
C|UNP|20260107|13:18:45.798843|S|10|229.19|0|10
C|UNP|20260107|13:18:46.194496|S|100|229.105|0|100
C|UNP|20260107|13:18:46.194697|S|100|229.105|0|100
C|UNP|20260107|13:18:46.293995|S|100|229.21|0|100
C|UNP|20260107|13:20:01.554200|S|38|228.79|0|38
C|UNP|20260107|13:20:26.147003|S|1|228.695|0|1
C|UNP|20260107|13:24:14.764156|S|100|229.085|0|100
C|UNP|20260107|13:24:29.959583|S|38|228.885|0|38
C|UNP|20260107|13:30:32.942562|S|16|228.99|0|16
C|UNP|20260107|13:33:20.945303|S|4|229.09|0|4
C|UNP|20260107|13:34:18.187327|S|6|229.08|0|6
C|UNP|20260107|13:34:54.269491|S|11|229.04|0|11
C|UNP|20260107|13:35:17.932000|S|94|229.05|0|94
C|UNP|20260107|13:35:17.932001|S|6|229.05|0|6
C|UNP|20260107|13:35:17.932001|S|49|229.05|0|49
C|UNP|20260107|13:40:11.389706|S|100|229.02|0|100
C|UNP|20260107|13:45:59.854039|S|63|228.75|0|63
C|UNP|20260107|13:45:59.854081|S|37|228.75|0|37
C|UNP|20260107|13:50:39.787152|S|100|228.91|0|100
C|UNP|20260107|13:50:54.552696|S|100|228.77|0|100
C|UNP|20260107|13:51:37.243653|S|64|229.08|0|64
C|UNP|20260107|13:58:41.971737|S|38|228.62|0|38
C|UNP|20260107|13:58:41.971779|S|50|228.62|0|50
C|UNP|20260107|13:59:17.538914|S|100|228.52|0|100
C|UNP|20260107|13:59:17.538914|S|100|228.52|0|100
C|UNP|20260107|13:59:17.538932|S|76|228.53|0|76
C|UNP|20260107|13:59:17.538932|S|124|228.53|0|124
C|UNP|20260107|13:59:17.741232|S|100|228.54|0|100
C|UNP|20260107|14:23:42.857745|S|25|228.43|0|25
C|UNP|20260107|14:23:42.857745|S|25|228.39|0|25
C|UNP|20260107|14:23:42.857745|S|50|228.4|0|50
C|UNP|20260107|14:26:45.239297|S|38|228.31|0|38
C|UNP|20260107|14:26:55.710809|S|3|228.37|0|3
C|UNP|20260107|14:27:46.292905|S|3|228.34|0|3
C|UNP|20260107|14:51:43.964283|S|38|227.69|0|38
C|UNP|20260107|14:51:43.964299|S|34|227.69|0|34
C|UNP|20260107|14:56:59.329808|S|100|227.76|0|100
C|UNP|20260107|15:13:13.829672|S|100|227.38|0|100
C|UNP|20260107|15:16:44.231096|S|38|227.02|0|38
C|UNP|20260107|15:16:44.231186|S|15|227.02|0|15
C|UNP|20260107|15:16:44.231209|S|25|227.02|0|25
C|UNP|20260107|15:16:44.231209|S|15|227.02|0|15
C|UNP|20260107|15:16:44.231366|S|7|227.04|0|7
C|UNP|20260107|15:25:01.713232|S|6|226.53|0|6
C|UNP|20260107|15:27:34.517608|S|63|225.82|0|63
C|UNP|20260107|15:31:00.295560|S|38|225.675|0|38
C|UNP|20260107|15:31:15.008346|S|38|225.55|0|38
C|UNP|20260107|15:33:48.827941|S|38|225.47|0|38
C|UNP|20260107|15:33:48.828041|S|38|225.47|0|38
C|UNP|20260107|15:36:55.947660|S|100|225.33|0|100
C|UNP|20260107|15:38:33.909769|S|38|225.26|0|38
C|UNP|20260107|15:38:33.909844|S|38|225.26|0|38
C|UNP|20260107|15:40:50.769553|S|100|225.12|0|100
C|UNP|20260107|15:42:31.310687|S|50|225.25|0|50
C|UNP|20260107|15:42:48.684402|S|100|225.195|0|100
C|UNP|20260107|15:45:50.337862|S|2|225|0|2
C|UNP|20260107|15:49:05.661303|S|5|225.015|0|5
C|UNP|20260107|15:49:49.665462|S|4|225.085|0|4
C|UNP|20260107|15:50:10.002739|S|25|225.22|0|25
C|UNP|20260107|15:50:10.002739|S|50|225.23|0|50
C|UNP|20260107|15:50:10.005491|S|25|225.18|0|25
C|UNP|20260107|15:50:10.005492|S|34|225.19|0|34
C|UNP|20260107|15:56:50.351382|S|50|225.11|0|50
C|UNP|20260107|15:57:20.365422|S|34|225.15|0|34
C|UNP|20260107|15:57:20.365422|S|16|225.15|0|16
C|UNP|20260107|15:57:39.154321|S|34|225.07|0|34
C|UNTY|20260107|09:43:21.766161|S|4|52|0|4
C|UNTY|20260107|09:43:21.766234|S|4|52|0|4
C|UNTY|20260107|09:43:21.766290|S|4|52|0|4
C|UNTY|20260107|09:43:21.766348|S|4|52|0|4
C|UNTY|20260107|09:43:21.766418|S|4|52|0|4
C|UNTY|20260107|09:43:21.766481|S|4|52|0|4
C|UNTY|20260107|09:43:21.766537|S|4|52|0|4
C|UNTY|20260107|09:43:21.766595|S|4|52|0|4
C|UNTY|20260107|09:43:21.766656|S|4|52|0|4
C|UNTY|20260107|09:43:21.766714|S|4|52|0|4
C|UNTY|20260107|09:43:38.567996|S|100|51.8|0|100
C|UNTY|20260107|09:43:38.567997|S|40|51.72|0|40
C|UNTY|20260107|09:44:04.931039|S|1|51.8|0|1
C|UNTY|20260107|09:47:52.034292|S|8|51.78|0|8
C|UNTY|20260107|10:09:40.064950|S|12|51.21|0|12
C|UNTY|20260107|10:11:41.388078|S|1|51.4|0|1
C|UNTY|20260107|10:11:46.380868|S|1|51.3|0|1
C|UNTY|20260107|10:12:06.340792|S|1|51.35|0|1
C|UNTY|20260107|10:12:06.348347|S|1|51.25|0|1
C|UNTY|20260107|10:12:17.936155|S|3|51.32|0|3
C|UNTY|20260107|10:12:33.731162|S|10|51.23|0|10
C|UNTY|20260107|10:12:36.765801|S|10|51.22|0|10
C|UNTY|20260107|10:12:40.840083|S|5|51.23|0|5
C|UNTY|20260107|10:12:40.840083|S|1|51.21|0|1
C|UNTY|20260107|10:12:41.815767|S|9|51.21|0|9
C|UNTY|20260107|10:12:45.492608|S|5|51.2|0|5
C|UNTY|20260107|10:12:45.492608|S|5|51.24|0|5
C|UNTY|20260107|10:12:48.840494|S|3|51.2|0|3
C|UNTY|20260107|10:12:59.092068|S|2|51.22|0|2
C|UNTY|20260107|10:12:59.941882|S|2|51.22|0|2
C|UNTY|20260107|10:14:38.988677|S|4|51.26|0|4
C|UNTY|20260107|10:15:15.582571|S|2|51.15|0|2
C|UNTY|20260107|10:34:29.672685|S|1|50.65|0|1
C|UNTY|20260107|11:36:22.988163|S|28|51.26|0|28
C|UNTY|20260107|11:37:07.460624|S|28|51.26|0|28
C|UNTY|20260107|11:38:47.889367|S|28|51.26|0|28
C|UNTY|20260107|12:08:19.021686|S|28|51.3|0|28
C|UNTY|20260107|14:14:21.868388|S|6|51.15|0|6
C|UPB|20260107|09:50:02.179592|S|6|26.95|0|6
C|UPB|20260107|10:53:47.319348|S|100|27.03|0|100
C|UPB|20260107|11:04:20.892983|S|15|26.85|0|15
C|UPB|20260107|11:04:37.096239|S|42|26.85|0|42
C|UPB|20260107|11:28:46.319318|S|16|26.94|0|16
C|UPB|20260107|11:28:47.408350|S|17|26.94|0|17
C|UPB|20260107|11:29:55.190809|S|18|26.95|0|18
C|UPB|20260107|11:32:12.772981|S|58|26.98|0|58
C|UPB|20260107|11:46:44.882963|S|5|27.14|0|5
C|UPB|20260107|12:39:26.113333|S|1|27.82|0|1
C|UPB|20260107|12:58:18.421556|S|200|27.84|0|200
C|UPB|20260107|13:07:17.462362|S|100|27.685|0|100
C|UPB|20260107|13:07:17.475158|S|100|27.63|0|100
C|UPB|20260107|13:07:17.475158|S|38|27.64|0|38
C|UPB|20260107|15:01:16.973471|S|100|28.04|0|100
C|UPB|20260107|15:05:14.978427|S|100|27.86|0|100
C|UPB|20260107|15:35:58.082752|S|1|27.47|0|1
C|UPB|20260107|15:49:39.448469|S|68|27.86|0|68
C|UPB|20260107|15:57:50.501434|S|89|27.97|0|89
C|UPB|20260107|15:57:50.501448|S|11|27.97|0|11
C|UPB|20260107|15:58:55.076245|S|56|28.02|0|56
C|UPB|20260107|15:59:47.691131|S|14|28.1|0|14
C|UPB|20260107|15:59:50.015653|S|19|28.1|0|19
C|UPB|20260107|15:59:50.015726|S|11|28.1|0|11
C|UPB|20260107|15:59:50.017766|S|2|28.1|0|2
C|UPB|20260107|15:59:50.081775|S|2|28.1|0|2
C|UPB|20260107|15:59:50.081776|S|12|28.1|0|12
C|UPB|20260107|15:59:50.103944|S|43|28.1|0|43
C|UPB|20260107|15:59:50.217957|S|7|28.1|0|7
C|UPB|20260107|15:59:52.270101|S|14|28.1|0|14
C|UPB|20260107|15:59:52.270216|S|40|28.1|0|40
C|UPBD|20260107|09:35:29.577968|S|100|18.45|0|100
C|UPBD|20260107|09:35:30.928555|S|100|18.45|0|100
C|UPBD|20260107|15:42:44.405413|S|16|18.4|0|16
C|UPBD|20260107|15:44:53.338348|S|100|18.44|0|100
C|UPBD|20260107|15:45:32.292501|S|75|18.4|0|75
C|UPBD|20260107|15:56:09.118706|S|100|18.475|0|100
C|UPBD|20260107|15:57:34.901259|S|150|18.485|0|150
C|UPC|20260107|12:37:14.085347|S|10|4.04|0|10
C|UPC|20260107|12:37:14.085481|S|10|4.04|0|10
C|UPC|20260107|12:37:14.085741|S|10|4.04|0|10
C|UPC|20260107|12:37:30.592674|S|40|4.04|0|40
C|UPC|20260107|12:40:35.437756|S|90|4.05|0|90
C|UPC|20260107|12:48:40.836860|S|100|4.06|0|100
C|UPC|20260107|12:57:35.187100|S|100|4.06|0|100
C|UPC|20260107|13:03:49.240069|S|1|4.06|0|1
C|UPC|20260107|13:03:49.240200|S|1|4.06|0|1
C|UPC|20260107|13:03:49.240372|S|1|4.06|0|1
C|UPC|20260107|13:03:49.240458|S|1|4.06|0|1
C|UPC|20260107|13:03:49.240833|S|1|4.06|0|1
C|UPC|20260107|13:03:49.240875|S|1|4.06|0|1
C|UPC|20260107|13:03:49.241136|S|1|4.06|0|1
C|UPC|20260107|13:03:49.241249|S|1|4.06|0|1
C|UPC|20260107|13:03:49.241437|S|1|4.06|0|1
C|UPC|20260107|13:03:49.241478|S|1|4.06|0|1
C|UPC|20260107|13:03:49.241884|S|1|4.06|0|1
C|UPC|20260107|13:03:49.242629|S|1|4.06|0|1
C|UPC|20260107|13:03:49.244084|S|1|4.06|0|1
C|UPC|20260107|13:03:49.244848|S|1|4.06|0|1
C|UPC|20260107|13:03:50.589291|S|1|4.06|0|1
C|UPC|20260107|13:03:50.589422|S|1|4.06|0|1
C|UPC|20260107|13:03:50.589590|S|1|4.06|0|1
C|UPC|20260107|13:03:50.589685|S|1|4.06|0|1
C|UPC|20260107|13:03:50.589902|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590060|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590099|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590288|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590473|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590666|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590708|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590784|S|1|4.06|0|1
C|UPC|20260107|13:03:50.590958|S|1|4.06|0|1
C|UPC|20260107|13:03:50.591077|S|1|4.06|0|1
C|UPC|20260107|13:03:50.591550|S|1|4.06|0|1
C|UPC|20260107|13:03:50.592293|S|1|4.06|0|1
C|UPC|20260107|13:03:52.736761|S|100|4.06|0|100
C|UPC|20260107|13:12:12.836336|S|1|4.04|0|1
C|UPC|20260107|13:12:16.860764|S|1|4.04|0|1
C|UPC|20260107|13:12:34.087146|S|1|4.04|0|1
C|UPC|20260107|13:12:41.585379|S|1|4.04|0|1
C|UPC|20260107|13:12:49.585750|S|1|4.04|0|1
C|UPLD|20260107|09:58:36.818466|S|100|1.565|0|100
C|UPRO|20260107|09:30:28.374577|S|75|120.88|0|75
C|UPRO|20260107|09:31:26.252585|S|200|120.72|0|200
C|UPRO|20260107|09:48:16.684346|S|100|121.15|0|100
C|UPRO|20260107|09:48:16.684360|S|47|121.15|0|47
C|UPRO|20260107|09:48:16.701697|S|115|121.15|0|115
C|UPRO|20260107|09:48:16.701879|S|100|121.15|0|100
C|UPRO|20260107|09:48:16.701930|S|185|121.15|0|185
C|UPRO|20260107|10:38:54.045452|S|100|120.78|0|100
C|UPRO|20260107|10:38:54.066671|S|12|120.8|0|12
C|UPRO|20260107|10:38:54.085825|S|100|120.81|0|100
C|UPRO|20260107|10:38:54.286348|S|200|120.8|0|200
C|UPRO|20260107|10:38:54.416509|S|100|120.78|0|100
C|UPRO|20260107|10:38:54.518378|S|1|120.79|0|1
C|UPRO|20260107|10:38:54.599164|S|74|120.74|0|74
C|UPRO|20260107|10:38:54.925102|S|200|120.63|0|200
C|UPRO|20260107|10:39:04.137156|S|200|120.32|0|200
C|UPRO|20260107|10:39:32.545547|S|100|120.45|0|100
C|UPRO|20260107|10:39:40.867690|S|200|120.49|0|200
C|UPRO|20260107|10:44:27.996971|S|67|120.63|0|67
C|UPRO|20260107|11:25:39.649139|S|100|120.88|0|100
C|UPRO|20260107|11:32:38.159942|S|1000|120.965|0|1000
C|UPRO|20260107|11:34:28.588119|S|500|120.94|0|500
C|UPRO|20260107|11:34:30.575194|S|500|120.93|0|500
C|UPRO|20260107|11:38:32.380114|S|200|120.97|0|200
C|UPRO|20260107|11:41:27.329505|S|136|121.11|0|136
C|UPRO|20260107|12:43:50.841003|S|100|121.63|0|100
C|UPRO|20260107|12:50:37.420096|S|7|121.35|0|7
C|UPRO|20260107|12:50:37.420803|S|129|121.35|0|129
C|UPRO|20260107|12:50:37.428632|S|5|121.345|0|5
C|UPRO|20260107|13:15:56.655741|S|9|121|0|9
C|UPRO|20260107|13:15:56.806916|S|200|120.98|0|200
C|UPRO|20260107|13:15:56.806929|S|62|120.98|0|62
C|UPRO|20260107|13:15:56.811687|S|245|120.98|0|245
C|UPRO|20260107|13:15:56.811735|S|93|120.98|0|93
C|UPRO|20260107|13:19:13.254918|S|7|120.91|0|7
C|UPRO|20260107|13:25:59.368333|S|100|120.86|0|100
C|UPRO|20260107|13:25:59.368345|S|14|120.86|0|14
C|UPRO|20260107|13:25:59.368360|S|686|120.86|0|686
C|UPRO|20260107|13:55:24.948109|S|100|121.18|0|100
C|UPRO|20260107|13:55:24.948275|S|100|121.18|0|100
C|UPRO|20260107|13:55:24.949251|S|100|121.18|0|100
C|UPRO|20260107|14:15:30.550056|S|12|120.57|0|12
C|UPRO|20260107|14:15:30.550277|S|200|120.57|0|200
C|UPRO|20260107|14:15:30.550557|S|8|120.57|0|8
C|UPRO|20260107|14:15:30.550733|S|26|120.57|0|26
C|UPRO|20260107|14:15:30.551420|S|50|120.57|0|50
C|UPRO|20260107|14:15:30.551438|S|204|120.57|0|204
C|UPRO|20260107|14:28:56.458840|S|700|120.51|0|700
C|UPRO|20260107|14:41:09.600768|S|1000|120.69|0|1000
C|UPRO|20260107|15:09:17.424544|S|600|120.43|0|600
C|UPRO|20260107|15:13:04.256150|S|74|120.24|0|74
C|UPRO|20260107|15:14:10.911458|S|100|120.11|0|100
C|UPRO|20260107|15:14:20.570583|S|1000|120.14|0|1000
C|UPRO|20260107|15:15:25.993782|S|600|120.07|0|600
C|UPRO|20260107|15:20:24.147532|S|500|120.14|0|500
C|UPRO|20260107|15:30:33.215935|S|1000|119.75|0|1000
C|UPRO|20260107|15:54:40.015165|S|100|119.63|0|100
C|UPRO|20260107|15:54:40.016019|S|66|119.63|0|66
C|UPRO|20260107|15:54:40.016118|S|9|119.63|0|9
C|UPRO|20260107|15:54:40.016596|S|1|119.63|0|1
C|UPRO|20260107|15:54:40.016605|S|100|119.63|0|100
C|UPRO|20260107|15:54:40.016700|S|400|119.62|0|400
C|UPRO|20260107|15:54:40.039252|S|100|119.59|0|100
C|UPRO|20260107|15:54:40.039335|S|60|119.59|0|60
C|UPRO|20260107|15:54:40.039336|S|100|119.59|0|100
C|UPRO|20260107|15:54:40.039438|S|140|119.59|0|140
C|UPRO|20260107|15:54:40.082415|S|400|119.64|0|400
C|UPRO|20260107|15:54:40.083429|S|50|119.64|0|50
C|UPRO|20260107|15:54:46.348546|S|400|119.63|0|400
C|UPRO|20260107|15:54:50.010492|S|400|119.62|0|400
C|UPRO|20260107|15:54:50.017237|S|2|119.62|0|2
C|UPRO|20260107|15:54:50.017261|S|100|119.62|0|100
C|UPRO|20260107|15:54:50.017314|S|100|119.62|0|100
C|UPRO|20260107|15:59:03.644007|S|1|119.51|0|1
C|UPRO|20260107|15:59:21.823615|S|1|119.55|0|1
C|UPS|20260107|09:34:01.193314|S|75|105.75|0|75
C|UPS|20260107|09:34:08.097312|S|75|105.635|0|75
C|UPS|20260107|09:35:37.893620|E|40|106.28|0|40
C|UPS|20260107|09:37:22.125974|S|100|106.32|0|100
C|UPS|20260107|09:37:58.282443|S|100|106.19|0|100
C|UPS|20260107|09:39:42.638874|S|100|106.24|0|100
C|UPS|20260107|09:42:07.350655|S|100|105.67|0|100
C|UPS|20260107|09:44:54.361896|S|75|105.58|0|75
C|UPS|20260107|09:44:54.361896|S|14|105.57|0|14
C|UPS|20260107|09:56:04.797844|S|100|105.2|0|100
C|UPS|20260107|09:56:40.521603|S|75|105.17|0|75
C|UPS|20260107|09:56:47.013248|S|5|105.25|0|5
C|UPS|20260107|09:57:26.729535|S|75|105.375|0|75
C|UPS|20260107|10:13:55.839815|S|100|105.205|0|100
C|UPS|20260107|10:15:09.830305|S|7|105.03|0|7
C|UPS|20260107|10:15:09.830434|S|4|105.03|0|4
C|UPS|20260107|10:15:09.830447|S|50|105.03|0|50
C|UPS|20260107|10:21:12.004922|S|75|105.05|0|75
C|UPS|20260107|10:21:12.005019|S|50|105.03|0|50
C|UPS|20260107|10:26:14.991813|S|75|105.105|0|75
C|UPS|20260107|10:26:14.991837|S|75|105.105|0|75
C|UPS|20260107|10:26:14.992039|S|50|105.14|0|50
C|UPS|20260107|10:26:14.992039|S|50|105.105|0|50
C|UPS|20260107|10:36:28.491809|S|100|105.04|0|100
C|UPS|20260107|10:36:28.491845|S|100|105.05|0|100
C|UPS|20260107|10:36:28.491847|S|100|105.05|0|100
C|UPS|20260107|10:36:28.491880|S|11|105.05|0|11
C|UPS|20260107|10:45:40.661780|S|75|104.665|0|75
C|UPS|20260107|10:50:10.729433|S|75|104.43|0|75
C|UPS|20260107|10:50:10.729501|S|25|104.43|0|25
C|UPS|20260107|11:06:43.074892|S|100|104.255|0|100
C|UPS|20260107|11:06:51.065080|S|75|104.25|0|75
C|UPS|20260107|11:09:39.257548|S|75|104.425|0|75
C|UPS|20260107|11:13:20.468285|S|7|104.46|0|7
C|UPS|20260107|11:13:20.757692|S|93|104.46|0|93
C|UPS|20260107|11:13:20.758271|S|75|104.45|0|75
C|UPS|20260107|11:13:20.758522|S|25|104.45|0|25
C|UPS|20260107|11:13:21.963135|S|14|104.5|0|14
C|UPS|20260107|11:25:03.652211|S|75|104.65|0|75
C|UPS|20260107|11:25:12.160823|S|100|104.68|0|100
C|UPS|20260107|11:25:12.160824|S|8|104.68|0|8
C|UPS|20260107|11:26:28.226155|S|100|104.77|0|100
C|UPS|20260107|11:38:05.185785|S|1|104.87|0|1
C|UPS|20260107|11:43:20.124235|S|75|105.065|0|75
C|UPS|20260107|11:43:20.124263|S|11|105.065|0|11
C|UPS|20260107|11:43:20.124325|S|14|105.065|0|14
C|UPS|20260107|11:50:52.135224|S|100|105.09|0|100
C|UPS|20260107|11:55:31.171421|S|100|105.19|0|100
C|UPS|20260107|11:55:31.230730|S|100|105.18|0|100
C|UPS|20260107|11:55:44.122808|S|100|105.13|0|100
C|UPS|20260107|12:11:55.967179|S|13|105.3|0|13
C|UPS|20260107|12:11:55.967260|S|12|105.3|0|12
C|UPS|20260107|12:11:55.967271|S|13|105.3|0|13
C|UPS|20260107|12:12:31.315634|S|100|105.3|0|100
C|UPS|20260107|12:12:31.515249|S|62|105.3|0|62
C|UPS|20260107|12:23:56.804394|S|50|105.39|0|50
C|UPS|20260107|12:24:00.371543|S|11|105.37|0|11
C|UPS|20260107|12:30:22.434909|S|32|105.49|0|32
C|UPS|20260107|12:40:20.077358|S|25|105.385|0|25
C|UPS|20260107|12:43:52.773714|S|75|105.34|0|75
C|UPS|20260107|12:43:52.773725|S|35|105.34|0|35
C|UPS|20260107|12:50:34.692392|S|20|105.43|0|20
C|UPS|20260107|13:06:42.296677|S|20|105.49|0|20
C|UPS|20260107|13:06:42.296836|S|75|105.49|0|75
C|UPS|20260107|13:06:42.296892|S|15|105.49|0|15
C|UPS|20260107|13:51:04.384316|S|120|105.085|0|120
C|UPS|20260107|13:51:45.210993|S|75|105.24|0|75
C|UPS|20260107|13:56:20.508618|S|1|105.245|0|1
C|UPS|20260107|14:04:11.634051|S|75|105.415|0|75
C|UPS|20260107|14:06:34.060473|S|12|105.4|0|12
C|UPS|20260107|14:10:06.499982|S|64|105.29|0|64
C|UPS|20260107|14:24:46.332463|E|75|105.39|0|75
C|UPS|20260107|14:25:10.311696|S|45|105.39|0|45
C|UPS|20260107|14:31:58.277617|S|7|105.46|0|7
C|UPS|20260107|14:31:58.277698|S|13|105.46|0|13
C|UPS|20260107|14:42:13.819055|S|10|105.35|0|10
C|UPS|20260107|14:43:53.604262|S|10|105.345|0|10
C|UPS|20260107|14:50:02.579290|S|50|105.33|0|50
C|UPS|20260107|14:55:02.014871|S|120|105.38|0|120
C|UPS|20260107|14:55:02.014871|S|5|105.38|0|5
C|UPS|20260107|14:55:15.177030|S|10|105.385|0|10
C|UPS|20260107|14:56:44.215942|S|1|105.355|0|1
C|UPS|20260107|15:01:05.306476|S|10|105.31|0|10
C|UPS|20260107|15:08:32.417021|S|115|105.28|0|115
C|UPS|20260107|15:08:32.417022|S|11|105.28|0|11
C|UPS|20260107|15:13:26.187664|S|50|105.32|0|50
C|UPS|20260107|15:15:51.625820|S|20|105.265|0|20
C|UPS|20260107|15:44:27.212277|S|11|105.26|0|11
C|UPS|20260107|15:53:49.190448|S|185|105.355|0|185
C|UPS|20260107|15:54:01.395669|S|1|105.37|0|1
C|UPS|20260107|15:59:19.913325|S|100|105.44|0|100
C|UPST|20260107|09:30:00.523426|S|6|50.345|0|6
C|UPST|20260107|09:30:00.595127|S|75|50.19|0|75
C|UPST|20260107|10:01:40.817375|S|100|50.08|0|100
C|UPST|20260107|10:01:54.626510|S|20|50.03|0|20
C|UPST|20260107|10:08:37.306738|S|100|49.945|0|100
C|UPST|20260107|11:54:43.040725|S|110|50.305|0|110
C|UPST|20260107|12:06:47.099890|S|89|50.67|0|89
C|UPST|20260107|12:06:47.099890|S|150|50.68|0|150
C|UPST|20260107|12:06:47.101414|S|11|50.67|0|11
C|UPST|20260107|12:06:47.101415|S|59|50.67|0|59
C|UPST|20260107|12:07:34.020967|S|19|50.67|0|19
C|UPST|20260107|12:15:58.335506|S|110|50.475|0|110
C|UPST|20260107|12:52:12.712441|S|25|50.33|0|25
C|UPST|20260107|13:38:28.252524|S|63|50.53|0|63
C|UPST|20260107|13:40:20.243418|S|25|50.615|0|25
C|UPST|20260107|13:42:44.975261|S|1|50.63|0|1
C|UPST|20260107|14:10:37.935892|S|100|50.27|0|100
C|UPST|20260107|14:25:46.396162|S|100|50.35|0|100
C|UPST|20260107|14:29:34.177146|S|20|50.45|0|20
C|UPST|20260107|14:35:48.009958|S|25|50.77|0|25
C|UPST|20260107|14:38:42.827468|S|1|50.73|0|1
C|UPST|20260107|15:15:18.511079|S|20|50.62|0|20
C|UPST|20260107|15:23:56.264574|S|1|50.67|0|1
C|UPST|20260107|15:45:03.256989|S|120|50.7|0|120
C|UPST|20260107|15:45:03.257203|S|28|50.705|0|28
C|UPST|20260107|15:45:52.826367|S|150|50.73|0|150
C|UPST|20260107|15:46:20.861699|S|25|50.575|0|25
C|UPST|20260107|15:53:34.158180|S|67|50.44|0|67
C|UPST|20260107|15:53:35.245574|S|23|50.44|0|23
C|UPST|20260107|15:53:41.463817|S|100|50.41|0|100
C|UPSX|20260107|09:48:18.194461|S|20|64.93|0|20
C|UPSX|20260107|09:48:18.194565|S|20|64.93|0|20
C|UPWK|20260107|09:31:00.115985|S|25|20.36|0|25
C|UPWK|20260107|09:32:00.509182|S|10|20.3|0|10
C|UPWK|20260107|09:33:49.655094|S|5|20.22|0|5
C|UPWK|20260107|09:41:34.856742|S|100|20.43|0|100
C|UPWK|20260107|10:06:12.307627|S|25|20.44|0|25
C|UPWK|20260107|10:07:08.409405|S|25|20.435|0|25
C|UPWK|20260107|10:13:35.033497|S|66|20.375|0|66
C|UPWK|20260107|10:13:35.033497|S|100|20.375|0|100
C|UPWK|20260107|10:15:28.079474|S|150|20.315|0|150
C|UPWK|20260107|10:16:45.599008|S|72|20.34|0|72
C|UPWK|20260107|11:00:35.314764|S|100|20.59|0|100
C|UPWK|20260107|11:02:35.684643|S|102|20.65|0|102
C|UPWK|20260107|11:13:20.911017|S|100|20.59|0|100
C|UPWK|20260107|11:14:09.619598|S|114|20.59|0|114
C|UPWK|20260107|11:14:21.066480|S|36|20.59|0|36
C|UPWK|20260107|11:17:36.738725|S|8|20.61|0|8
C|UPWK|20260107|11:22:50.014745|S|100|20.61|0|100
C|UPWK|20260107|11:22:50.014745|S|150|20.61|0|150
C|UPWK|20260107|11:35:39.539668|S|122|20.64|0|122
C|UPWK|20260107|11:38:51.737353|S|100|20.63|0|100
C|UPWK|20260107|11:38:51.746001|S|106|20.63|0|106
C|UPWK|20260107|11:38:51.746966|S|139|20.645|0|139
C|UPWK|20260107|11:49:52.967380|S|5|20.66|0|5
C|UPWK|20260107|12:00:50.497612|S|1|20.68|0|1
C|UPWK|20260107|12:00:58.083224|S|1|20.68|0|1
C|UPWK|20260107|12:01:45.100564|S|198|20.68|0|198
C|UPWK|20260107|12:04:21.437082|S|100|20.68|0|100
C|UPWK|20260107|12:04:50.019966|S|25|20.69|0|25
C|UPWK|20260107|12:04:50.868827|S|17|20.68|0|17
C|UPWK|20260107|12:05:29.831263|S|17|20.68|0|17
C|UPWK|20260107|12:05:32.170535|S|63|20.68|0|63
C|UPWK|20260107|12:05:33.025501|S|25|20.685|0|25
C|UPWK|20260107|12:05:33.025573|S|25|20.685|0|25
C|UPWK|20260107|12:05:49.193865|S|5|20.685|0|5
C|UPWK|20260107|12:12:43.620195|S|3|20.66|0|3
C|UPWK|20260107|12:16:01.591017|S|7|20.66|0|7
C|UPWK|20260107|12:31:08.517717|S|25|20.78|0|25
C|UPWK|20260107|12:31:08.517788|S|25|20.78|0|25
C|UPWK|20260107|12:31:08.517850|S|25|20.78|0|25
C|UPWK|20260107|12:31:08.517950|S|25|20.78|0|25
C|UPWK|20260107|12:35:23.634651|S|5|20.77|0|5
C|UPWK|20260107|12:38:20.292055|S|25|20.95|0|25
C|UPWK|20260107|12:38:20.292141|S|25|20.95|0|25
C|UPWK|20260107|12:38:20.292209|S|25|20.95|0|25
C|UPWK|20260107|12:40:56.928485|S|5|20.94|0|5
C|UPWK|20260107|12:40:56.928509|S|90|20.94|0|90
C|UPWK|20260107|12:40:56.928509|S|5|20.94|0|5
C|UPWK|20260107|12:52:04.710165|S|71|20.83|0|71
C|UPWK|20260107|12:55:50.890018|S|33|20.88|0|33
C|UPWK|20260107|12:55:50.890018|S|5|20.88|0|5
C|UPWK|20260107|13:06:06.300928|S|2|21.1|0|2
C|UPWK|20260107|13:09:15.538257|S|100|21.13|0|100
C|UPWK|20260107|13:09:37.150141|S|5|21.11|0|5
C|UPWK|20260107|13:11:28.024658|S|80|21.02|0|80
C|UPWK|20260107|13:28:20.694292|S|3|20.93|0|3
C|UPWK|20260107|13:30:22.448779|S|60|20.945|0|60
C|UPWK|20260107|13:31:31.014375|S|60|20.94|0|60
C|UPWK|20260107|13:31:31.014376|S|200|20.93|0|200
C|UPWK|20260107|13:31:31.014376|S|200|20.93|0|200
C|UPWK|20260107|13:31:31.014376|S|5|20.93|0|5
C|UPWK|20260107|13:31:31.014377|S|40|20.93|0|40
C|UPWK|20260107|13:31:31.014681|S|60|20.93|0|60
C|UPWK|20260107|13:32:07.319449|S|20|20.97|0|20
C|UPWK|20260107|13:32:09.448192|S|10|20.97|0|10
C|UPWK|20260107|14:37:08.246711|S|10|20.88|0|10
C|UPWK|20260107|15:01:14.005726|S|150|20.82|0|150
C|UPWK|20260107|15:18:36.118671|S|150|20.725|0|150
C|UPWK|20260107|15:18:36.118731|S|25|20.725|0|25
C|UPWK|20260107|15:18:36.118805|S|25|20.725|0|25
C|UPWK|20260107|15:40:05.802471|S|2|20.78|0|2
C|UPWK|20260107|15:47:27.019961|S|150|20.84|0|150
C|UPWK|20260107|15:48:06.272540|S|100|20.84|0|100
C|UPWK|20260107|15:48:51.331777|S|100|20.85|0|100
C|UPWK|20260107|15:52:29.773557|S|25|20.79|0|25
C|UPWK|20260107|15:52:29.773723|S|25|20.79|0|25
C|UPWK|20260107|15:52:29.773877|S|25|20.79|0|25
C|UPWK|20260107|15:53:25.346471|S|1|20.81|0|1
C|UPWK|20260107|15:59:05.828491|S|100|20.85|0|100
C|UPWK|20260107|15:59:17.475345|S|100|20.86|0|100
C|UPWK|20260107|15:59:56.499502|S|36|20.87|0|36
C|UPXI|20260107|09:47:47.665956|S|100|2.15|0|100
C|UPXI|20260107|09:47:47.676946|S|56|2.155|0|56
C|UPXI|20260107|09:47:47.676952|S|56|2.155|0|56
C|UPXI|20260107|09:48:21.685898|S|100|2.15|0|100
C|UPXI|20260107|09:48:21.706620|S|100|2.16|0|100
C|UPXI|20260107|09:49:54.318821|S|26|2.16|0|26
C|UPXI|20260107|10:07:00.352521|S|10|2.14|0|10
C|UPXI|20260107|10:11:18.576012|S|400|2.115|0|400
C|UPXI|20260107|10:12:17.347100|S|24|2.13|0|24
C|UPXI|20260107|10:15:04.201232|S|100|2.12|0|100
C|UPXI|20260107|10:18:14.623362|S|100|2.105|0|100
C|UPXI|20260107|10:30:51.564848|S|100|2.09|0|100
C|UPXI|20260107|10:30:51.564864|S|100|2.09|0|100
C|UPXI|20260107|10:37:43.109535|S|14|2.12|0|14
C|UPXI|20260107|10:38:05.342572|S|42|2.12|0|42
C|UPXI|20260107|10:38:05.342572|S|100|2.12|0|100
C|UPXI|20260107|10:39:24.415905|S|100|2.12|0|100
C|UPXI|20260107|10:41:22.255092|S|100|2.13|0|100
C|UPXI|20260107|10:49:39.622102|S|9|2.135|0|9
C|UPXI|20260107|10:54:06.181387|S|9|2.14|0|9
C|UPXI|20260107|11:00:54.280644|S|20|2.155|0|20
C|UPXI|20260107|11:00:54.280718|S|125|2.155|0|125
C|UPXI|20260107|11:00:54.280791|S|125|2.155|0|125
C|UPXI|20260107|11:00:54.303142|S|28|2.16|0|28
C|UPXI|20260107|11:01:47.755360|S|100|2.16|0|100
C|UPXI|20260107|11:09:47.373871|S|100|2.14|0|100
C|UPXI|20260107|11:22:41.302620|S|5|2.14|0|5
C|UPXI|20260107|11:25:14.496253|S|100|2.14|0|100
C|UPXI|20260107|11:25:43.875906|S|100|2.155|0|100
C|UPXI|20260107|11:25:43.875935|S|57|2.155|0|57
C|UPXI|20260107|11:25:43.875936|S|100|2.155|0|100
C|UPXI|20260107|11:25:43.876159|S|100|2.16|0|100
C|UPXI|20260107|11:35:07.151243|S|200|2.17|0|200
C|UPXI|20260107|11:38:34.674126|S|100|2.17|0|100
C|UPXI|20260107|11:46:26.540057|S|100|2.17|0|100
C|UPXI|20260107|11:46:26.540057|S|100|2.16|0|100
C|UPXI|20260107|12:50:19.756349|S|100|2.155|0|100
C|UPXI|20260107|12:50:29.300620|S|100|2.14|0|100
C|UPXI|20260107|12:50:29.312504|S|100|2.145|0|100
C|UPXI|20260107|12:50:29.312565|S|125|2.145|0|125
C|UPXI|20260107|12:50:29.312637|S|125|2.145|0|125
C|UPXI|20260107|12:50:29.312696|S|125|2.145|0|125
C|UPXI|20260107|13:03:25.051298|S|100|2.14|0|100
C|UPXI|20260107|13:18:39.802823|S|25|2.13|0|25
C|UPXI|20260107|13:29:29.879646|S|200|2.13|0|200
C|UPXI|20260107|13:30:12.774095|S|1|2.13|0|1
C|UPXI|20260107|13:38:13.257864|S|818|2.135|0|818
C|UPXI|20260107|13:38:13.257930|S|125|2.135|0|125
C|UPXI|20260107|13:38:34.781393|S|818|2.135|0|818
C|UPXI|20260107|13:38:50.431276|S|818|2.135|0|818
C|UPXI|20260107|13:40:24.102536|S|100|2.11|0|100
C|UPXI|20260107|13:40:24.102537|S|100|2.11|0|100
C|UPXI|20260107|13:42:05.409331|S|100|2.12|0|100
C|UPXI|20260107|13:42:05.409331|S|100|2.12|0|100
C|UPXI|20260107|13:58:56.744330|S|131|2.105|0|131
C|UPXI|20260107|13:58:56.744426|S|177|2.105|0|177
C|UPXI|20260107|14:22:48.566030|S|24|2.12|0|24
C|UPXI|20260107|14:22:56.566079|S|24|2.12|0|24
C|UPXI|20260107|14:29:57.130572|S|100|2.11|0|100
C|UPXI|20260107|14:29:57.130641|S|100|2.11|0|100
C|UPXI|20260107|14:35:28.490268|S|100|2.14|0|100
C|UPXI|20260107|14:35:40.978365|S|100|2.14|0|100
C|UPXI|20260107|14:35:56.910642|S|100|2.135|0|100
C|UPXI|20260107|15:25:09.880472|S|100|2.12|0|100
C|UPXI|20260107|15:27:30.114898|S|100|2.11|0|100
C|UPXI|20260107|15:32:38.714044|S|162|2.12|0|162
C|UPXI|20260107|15:48:31.193111|S|24|2.17|0|24
C|UPXI|20260107|15:50:18.281937|S|200|2.14|0|200
C|UPXI|20260107|15:54:50.035149|S|200|2.15|0|200
C|UPXI|20260107|15:56:46.745463|S|300|2.155|0|300
C|UPXI|20260107|15:56:46.745463|S|300|2.16|0|300
C|UPXI|20260107|15:58:02.006770|S|99|2.15|0|99
C|UPXI|20260107|15:58:12.394617|S|20|2.15|0|20
C|UPXI|20260107|15:59:05.062502|S|400|2.15|0|400
C|UPXI|20260107|15:59:31.783551|S|21|2.145|0|21
C|UPXI|20260107|15:59:32.566182|S|116|2.16|0|116
C|UPXI|20260107|15:59:32.566623|S|284|2.16|0|284
C|UPXI|20260107|15:59:48.005272|S|16|2.155|0|16
C|UPXI|20260107|15:59:49.205337|S|50|2.155|0|50
C|UPXI|20260107|15:59:50.909871|S|1|2.15|0|1
C|UPXI|20260107|15:59:53.107746|S|53|2.155|0|53
C|UPXI|20260107|15:59:53.386066|S|106|2.15|0|106
C|UPXI|20260107|15:59:53.837129|S|92|2.15|0|92
C|UPXI|20260107|15:59:54.387465|S|55|2.155|0|55
C|UPXI|20260107|15:59:54.878608|S|47|2.155|0|47
C|UPXI|20260107|15:59:55.889635|S|191|2.155|0|191
C|UPXI|20260107|15:59:56.605655|S|100|2.155|0|100
C|UPXI|20260107|15:59:58.777448|S|100|2.155|0|100
C|URA|20260107|09:30:00.375016|S|100|48.935|0|100
C|URA|20260107|09:30:00.870934|S|2|48.945|0|2
C|URA|20260107|09:30:01.947035|S|100|48.94|0|100
C|URA|20260107|09:30:50.737571|S|95|49.05|0|95
C|URA|20260107|09:31:57.799799|S|100|48.745|0|100
C|URA|20260107|09:32:20.718446|S|10|48.78|0|10
C|URA|20260107|09:32:43.834798|S|10|48.74|0|10
C|URA|20260107|09:33:48.987646|S|10|48.83|0|10
C|URA|20260107|09:34:55.777968|S|10|48.95|0|10
C|URA|20260107|09:37:06.031576|S|10|48.91|0|10
C|URA|20260107|09:37:13.622764|S|10|49.02|0|10
C|URA|20260107|09:38:12.283824|S|10|48.98|0|10
C|URA|20260107|09:39:53.654386|S|10|48.96|0|10
C|URA|20260107|09:39:53.946967|S|10|48.94|0|10
C|URA|20260107|09:40:49.971231|S|10|49.15|0|10
C|URA|20260107|09:43:02.589351|S|10|49.35|0|10
C|URA|20260107|09:43:05.003836|S|10|49.33|0|10
C|URA|20260107|09:45:10.453219|S|10|49.37|0|10
C|URA|20260107|09:47:20.016610|S|10|49.47|0|10
C|URA|20260107|09:47:56.591340|S|10|49.44|0|10
C|URA|20260107|09:49:09.702900|S|10|49.43|0|10
C|URA|20260107|09:49:59.565310|S|10|49.33|0|10
C|URA|20260107|09:50:39.801594|S|10|49.28|0|10
C|URA|20260107|09:52:10.179695|S|10|49.29|0|10
C|URA|20260107|09:52:16.080030|S|10|49.21|0|10
C|URA|20260107|09:52:31.803025|S|10|49.15|0|10
C|URA|20260107|09:56:40.621680|S|10|49.29|0|10
C|URA|20260107|10:00:00.356811|S|10|49.31|0|10
C|URA|20260107|10:00:03.035665|S|10|49.22|0|10
C|URA|20260107|10:00:10.669105|S|100|49.24|0|100
C|URA|20260107|10:01:15.286334|S|10|49.22|0|10
C|URA|20260107|10:12:08.960012|S|10|49.3|0|10
C|URA|20260107|10:17:26.988208|S|10|49.13|0|10
C|URA|20260107|10:18:04.694343|S|142|49.19|0|142
C|URA|20260107|10:18:04.694450|S|16|49.18|0|16
C|URA|20260107|10:18:49.005786|S|10|49.24|0|10
C|URA|20260107|10:21:03.098354|S|10|49.2|0|10
C|URA|20260107|10:21:24.482398|S|10|49.16|0|10
C|URA|20260107|10:22:09.594504|S|10|49.19|0|10
C|URA|20260107|10:38:44.991273|S|300|49.465|0|300
C|URA|20260107|11:08:08.127107|S|100|49.34|0|100
C|URA|20260107|11:10:32.035003|S|2|49.39|0|2
C|URA|20260107|11:11:03.609814|S|10|49.46|0|10
C|URA|20260107|11:14:17.271775|S|182|49.5|0|182
C|URA|20260107|11:18:47.304873|S|10|49.36|0|10
C|URA|20260107|11:25:02.099566|S|100|49.37|0|100
C|URA|20260107|11:26:11.852335|S|10|49.45|0|10
C|URA|20260107|11:26:34.803739|S|10|49.41|0|10
C|URA|20260107|11:33:13.589277|S|13|49.45|0|13
C|URA|20260107|11:33:13.589306|S|100|49.45|0|100
C|URA|20260107|11:33:13.589307|S|12|49.45|0|12
C|URA|20260107|11:38:26.745246|S|10|49.49|0|10
C|URA|20260107|11:41:12.173643|S|10|49.67|0|10
C|URA|20260107|11:45:47.665274|S|10|49.7|0|10
C|URA|20260107|11:51:18.328655|S|5|49.72|0|5
C|URA|20260107|11:53:34.900115|S|10|49.66|0|10
C|URA|20260107|11:59:48.170205|S|100|49.67|0|100
C|URA|20260107|12:01:04.630521|S|10|49.65|0|10
C|URA|20260107|12:11:10.074026|S|10|49.47|0|10
C|URA|20260107|12:19:07.590339|S|10|49.52|0|10
C|URA|20260107|12:33:02.079706|S|10|49.4|0|10
C|URA|20260107|12:53:35.189335|S|19|49.25|0|19
C|URA|20260107|13:02:22.560592|S|10|49.22|0|10
C|URA|20260107|13:18:02.784332|S|10|49.32|0|10
C|URA|20260107|13:31:45.439909|S|10|49.38|0|10
C|URA|20260107|14:41:27.141135|S|100|49.35|0|100
C|URA|20260107|14:43:47.647780|S|100|49.38|0|100
C|URA|20260107|14:43:53.590448|S|100|49.39|0|100
C|URA|20260107|14:44:43.108036|S|100|49.41|0|100
C|URA|20260107|15:22:09.456819|S|1|49.77|0|1
C|URA|20260107|15:27:21.674542|S|25|49.6|0|25
C|URA|20260107|15:27:21.674558|S|20|49.6|0|20
C|URA|20260107|15:30:12.941624|S|10|49.64|0|10
C|URA|20260107|15:40:19.684480|S|100|49.72|0|100
C|URA|20260107|15:46:28.233994|S|3|49.8|0|3
C|URA|20260107|15:47:35.465509|S|102|49.79|0|102
C|URA|20260107|15:48:59.424929|S|9|49.77|0|9
C|URA|20260107|15:49:49.557167|S|100|49.78|0|100
C|URA|20260107|15:49:59.401491|S|32|49.78|0|32
C|URA|20260107|15:49:59.403144|S|18|49.78|0|18
C|URA|20260107|15:50:00.009563|S|50|49.78|0|50
C|URA|20260107|15:50:19.537814|S|2|49.82|0|2
C|URA|20260107|15:50:25.172312|S|10|49.83|0|10
C|URA|20260107|15:55:10.421363|S|29|49.89|0|29
C|URA|20260107|15:59:20.500108|S|400|49.79|0|400
C|URA|20260107|15:59:20.500108|S|200|49.79|0|200
C|URA|20260107|15:59:39.325095|S|400|49.79|0|400
C|URA|20260107|15:59:39.325095|S|200|49.79|0|200
C|URA|20260107|15:59:39.325162|S|200|49.79|0|200
C|URA|20260107|15:59:41.049745|S|250|49.79|0|250
C|URA|20260107|15:59:41.049812|S|150|49.79|0|150
C|URA|20260107|15:59:41.049813|S|100|49.79|0|100
C|URA|20260107|15:59:41.049877|S|250|49.79|0|250
C|URA|20260107|15:59:41.049939|S|50|49.79|0|50
C|URA|20260107|15:59:44.494758|S|100|49.8|0|100
C|URA|20260107|15:59:44.520853|S|100|49.8|0|100
C|URA|20260107|15:59:44.520946|S|200|49.8|0|200
C|URAA|20260107|10:08:59.537093|S|100|40.22|0|100
C|URBN|20260107|09:40:53.507492|S|25|80.36|0|25
C|URBN|20260107|09:40:53.507588|S|25|80.36|0|25
C|URBN|20260107|09:43:29.358253|S|6|79.89|0|6
C|URBN|20260107|09:58:53.186639|S|34|79.01|0|34
C|URBN|20260107|10:06:04.039161|S|100|78.43|0|100
C|URBN|20260107|10:07:52.494031|S|5|78.54|0|5
C|URBN|20260107|10:09:40.447025|S|15|78.87|0|15
C|URBN|20260107|10:14:01.014319|S|2|79.17|0|2
C|URBN|20260107|10:14:01.014320|S|3|79.18|0|3
C|URBN|20260107|10:14:01.016515|S|2|79.18|0|2
C|URBN|20260107|10:23:11.930608|S|100|79.32|0|100
C|URBN|20260107|10:23:11.930608|S|41|79.32|0|41
C|URBN|20260107|10:32:29.793587|S|5|79.31|0|5
C|URBN|20260107|10:32:29.793587|S|5|79.31|0|5
C|URBN|20260107|10:32:29.793588|S|10|79.31|0|10
C|URBN|20260107|10:34:43.873718|S|100|79.43|0|100
C|URBN|20260107|10:34:50.114468|S|100|79.48|0|100
C|URBN|20260107|10:35:26.047340|S|45|79.49|0|45
C|URBN|20260107|10:35:26.047397|S|55|79.49|0|55
C|URBN|20260107|10:37:47.043826|S|5|79.62|0|5
C|URBN|20260107|10:37:47.043826|S|10|79.62|0|10
C|URBN|20260107|10:52:16.135356|S|5|79.47|0|5
C|URBN|20260107|10:58:52.424248|S|5|79.63|0|5
C|URBN|20260107|10:59:53.051622|S|120|79.59|0|120
C|URBN|20260107|11:00:03.990110|S|120|79.55|0|120
C|URBN|20260107|11:01:01.978899|S|120|79.51|0|120
C|URBN|20260107|11:11:28.013607|S|5|79.27|0|5
C|URBN|20260107|11:11:28.013607|S|5|79.27|0|5
C|URBN|20260107|11:11:28.013607|S|5|79.27|0|5
C|URBN|20260107|11:15:12.085244|S|5|79.41|0|5
C|URBN|20260107|11:15:12.085244|S|5|79.41|0|5
C|URBN|20260107|11:15:46.236237|S|10|79.44|0|10
C|URBN|20260107|11:15:46.236238|S|90|79.45|0|90
C|URBN|20260107|11:15:55.625289|S|1|79.44|0|1
C|URBN|20260107|11:18:40.696990|S|50|79.55|0|50
C|URBN|20260107|11:41:23.600966|S|1|79.7|0|1
C|URBN|20260107|11:41:26.218893|S|1|79.7|0|1
C|URBN|20260107|11:41:26.218893|S|59|79.7|0|59
C|URBN|20260107|11:42:16.810138|S|1|79.71|0|1
C|URBN|20260107|11:43:54.846976|S|99|79.71|0|99
C|URBN|20260107|11:45:01.066001|S|5|79.9|0|5
C|URBN|20260107|12:06:27.662630|S|25|80.29|0|25
C|URBN|20260107|12:15:08.030486|S|1|80.32|0|1
C|URBN|20260107|12:53:27.613617|S|100|80.15|0|100
C|URBN|20260107|13:00:32.051927|S|5|79.92|0|5
C|URBN|20260107|13:48:07.405238|S|10|80.045|0|10
C|URBN|20260107|13:50:03.049282|S|120|80.045|0|120
C|URBN|20260107|14:03:54.398047|S|68|80.045|0|68
C|URBN|20260107|14:03:54.398218|S|32|80.045|0|32
C|URBN|20260107|14:04:08.177106|S|6|80.035|0|6
C|URBN|20260107|14:04:08.177106|S|120|80.03|0|120
C|URBN|20260107|14:10:24.555159|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555222|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555283|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555347|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555403|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555459|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555516|S|25|80.055|0|25
C|URBN|20260107|14:10:24.555574|S|25|80.055|0|25
C|URBN|20260107|14:18:02.837417|S|120|79.95|0|120
C|URBN|20260107|14:38:18.937601|S|103|79.88|0|103
C|URBN|20260107|14:46:00.865033|S|100|79.82|0|100
C|URBN|20260107|14:48:30.184247|S|3|79.77|0|3
C|URBN|20260107|15:05:21.228434|S|6|79.72|0|6
C|URBN|20260107|15:25:01.264478|S|50|79.46|0|50
C|URBN|20260107|15:29:32.685282|S|100|79.56|0|100
C|URBN|20260107|15:32:59.155653|S|12|79.38|0|12
C|URBN|20260107|15:32:59.155653|S|95|79.38|0|95
C|URBN|20260107|15:41:15.132840|S|158|79.38|0|158
C|URBN|20260107|15:51:18.210086|S|200|79.11|0|200
C|URBN|20260107|15:51:18.210087|S|175|79.11|0|175
C|URBN|20260107|15:53:12.416086|S|120|79.475|0|120
C|URBN|20260107|15:53:12.416152|S|25|79.475|0|25
C|URBN|20260107|15:53:12.416222|S|25|79.475|0|25
C|URBN|20260107|15:53:12.629320|S|120|79.44|0|120
C|URBN|20260107|15:53:12.629381|S|25|79.44|0|25
C|URBN|20260107|15:55:08.632216|S|25|79.605|0|25
C|URBN|20260107|15:55:11.482530|S|100|79.61|0|100
C|URG|20260107|09:39:27.454033|S|71|1.6|0|71
C|URG|20260107|09:51:48.072687|S|2297|1.595|0|2297
C|URG|20260107|09:52:31.881720|E|25|1.58|0|25
C|URG|20260107|10:07:05.646273|S|5|1.6|0|5
C|URG|20260107|10:26:34.440637|E|100|1.58|0|100
C|URG|20260107|10:35:46.247382|S|5|1.61|0|5
C|URG|20260107|10:36:00.820207|S|5|1.61|0|5
C|URG|20260107|10:40:12.263059|S|1700|1.62|0|1700
C|URG|20260107|10:40:12.263059|S|2700|1.62|0|2700
C|URG|20260107|10:40:12.301388|S|3594|1.605|0|3594
C|URG|20260107|10:40:12.301388|S|100|1.605|0|100
C|URG|20260107|10:40:12.301454|S|2106|1.605|0|2106
C|URG|20260107|10:55:02.158006|S|100|1.6|0|100
C|URG|20260107|11:26:10.610546|S|1|1.59|0|1
C|URG|20260107|11:26:22.781520|S|1|1.59|0|1
C|URG|20260107|11:26:22.781521|S|1|1.59|0|1
C|URG|20260107|11:26:22.781521|S|1|1.59|0|1
C|URG|20260107|11:26:22.781521|S|1|1.59|0|1
C|URG|20260107|11:26:22.781521|S|1|1.59|0|1
C|URG|20260107|11:26:22.785843|S|1|1.59|0|1
C|URG|20260107|11:26:22.785959|S|1|1.59|0|1
C|URG|20260107|11:26:22.786080|S|5|1.59|0|5
C|URG|20260107|11:26:22.786298|S|3|1.59|0|3
C|URG|20260107|11:26:41.296024|S|1|1.59|0|1
C|URG|20260107|11:26:43.739457|S|1|1.59|0|1
C|URG|20260107|11:26:51.167252|S|1|1.59|0|1
C|URG|20260107|11:26:51.167354|S|1|1.59|0|1
C|URG|20260107|11:26:51.235292|S|1|1.59|0|1
C|URG|20260107|11:26:57.682074|S|1|1.59|0|1
C|URG|20260107|11:27:01.641096|S|2|1.59|0|2
C|URG|20260107|11:27:04.590854|S|1|1.59|0|1
C|URG|20260107|11:27:13.864513|S|2|1.59|0|2
C|URG|20260107|11:27:13.865690|S|2|1.59|0|2
C|URG|20260107|11:27:20.869917|S|2|1.59|0|2
C|URG|20260107|11:27:20.901033|S|1|1.59|0|1
C|URG|20260107|11:27:24.167452|S|1|1.59|0|1
C|URG|20260107|11:27:24.167566|S|7|1.59|0|7
C|URG|20260107|11:27:24.167688|S|5|1.59|0|5
C|URG|20260107|11:27:57.253591|S|2|1.59|0|2
C|URG|20260107|11:27:57.271243|S|1|1.59|0|1
C|URG|20260107|11:27:57.271364|S|1|1.59|0|1
C|URG|20260107|11:27:59.259561|S|2|1.59|0|2
C|URG|20260107|11:28:00.220168|S|2|1.59|0|2
C|URG|20260107|11:28:01.326260|S|1|1.59|0|1
C|URG|20260107|11:28:04.803239|S|2|1.59|0|2
C|URG|20260107|11:28:16.564320|S|2|1.59|0|2
C|URG|20260107|11:28:21.178208|S|2|1.59|0|2
C|URG|20260107|11:28:21.180967|S|2|1.59|0|2
C|URG|20260107|11:28:21.181102|S|2|1.59|0|2
C|URG|20260107|11:30:59.136758|S|2200|1.59|0|2200
C|URG|20260107|11:31:54.012865|S|10|1.59|0|10
C|URG|20260107|11:31:55.299601|S|20|1.59|0|20
C|URG|20260107|11:32:13.289914|S|10|1.59|0|10
C|URG|20260107|11:32:30.661728|S|5|1.59|0|5
C|URG|20260107|11:32:33.990150|S|5|1.59|0|5
C|URG|20260107|11:32:40.643344|S|10|1.59|0|10
C|URG|20260107|11:34:06.393835|S|78|1.59|0|78
C|URG|20260107|11:34:13.462163|S|900|1.59|0|900
C|URG|20260107|11:38:35.017249|S|5|1.59|0|5
C|URG|20260107|11:39:31.114480|S|200|1.59|0|200
C|URG|20260107|11:40:31.398224|S|1|1.59|0|1
C|URG|20260107|11:40:31.398329|S|1|1.59|0|1
C|URG|20260107|11:40:31.398490|S|1|1.59|0|1
C|URG|20260107|11:41:04.973764|S|1098|1.59|0|1098
C|URG|20260107|11:56:35.930261|S|30|1.59|0|30
C|URG|20260107|11:59:17.208290|S|300|1.59|0|300
C|URG|20260107|12:06:00.921306|S|2|1.59|0|2
C|URG|20260107|12:06:57.570654|S|1|1.59|0|1
C|URG|20260107|12:07:15.509291|S|25|1.59|0|25
C|URG|20260107|12:07:29.673707|S|20|1.59|0|20
C|URG|20260107|12:07:43.072651|S|15|1.59|0|15
C|URG|20260107|12:11:39.225672|S|1400|1.595|0|1400
C|URG|20260107|12:11:39.225672|S|7028|1.595|0|7028
C|URG|20260107|12:11:39.225672|S|6800|1.595|0|6800
C|URG|20260107|12:17:09.467979|S|100|1.6|0|100
C|URG|20260107|12:17:09.468041|S|100|1.6|0|100
C|URG|20260107|12:17:09.468096|S|100|1.6|0|100
C|URG|20260107|12:17:09.468169|S|100|1.6|0|100
C|URG|20260107|12:17:09.468221|S|100|1.6|0|100
C|URG|20260107|12:17:09.468272|S|100|1.6|0|100
C|URG|20260107|12:17:09.468325|S|100|1.6|0|100
C|URG|20260107|12:17:09.468377|S|100|1.6|0|100
C|URG|20260107|12:17:09.468430|S|100|1.6|0|100
C|URG|20260107|12:17:09.468483|S|100|1.6|0|100
C|URG|20260107|12:17:09.474899|S|100|1.6|0|100
C|URG|20260107|12:17:09.474956|S|100|1.6|0|100
C|URG|20260107|12:17:09.475010|S|100|1.6|0|100
C|URG|20260107|12:30:18.771633|S|7028|1.595|0|7028
C|URG|20260107|12:30:18.771633|S|6900|1.595|0|6900
C|URG|20260107|12:45:39.515785|S|100|1.58|0|100
C|URG|20260107|13:05:28.403770|S|15|1.58|0|15
C|URG|20260107|13:05:31.321073|S|1|1.58|0|1
C|URG|20260107|13:05:31.391095|S|1|1.58|0|1
C|URG|20260107|13:05:31.391212|S|1|1.58|0|1
C|URG|20260107|13:05:45.484124|S|1|1.58|0|1
C|URG|20260107|13:05:45.484236|S|1|1.58|0|1
C|URG|20260107|13:05:53.333999|S|1|1.58|0|1
C|URG|20260107|13:06:06.764577|S|1|1.58|0|1
C|URG|20260107|13:06:06.995465|S|1|1.58|0|1
C|URG|20260107|13:06:12.364151|S|1|1.58|0|1
C|URG|20260107|13:06:12.364265|S|1|1.58|0|1
C|URG|20260107|13:06:12.364986|S|1|1.58|0|1
C|URG|20260107|13:06:21.642835|S|1|1.58|0|1
C|URG|20260107|13:06:21.642943|S|1|1.58|0|1
C|URG|20260107|13:06:21.643056|S|1|1.58|0|1
C|URG|20260107|13:07:59.618727|S|13|1.58|0|13
C|URG|20260107|13:07:59.618727|S|7|1.58|0|7
C|URG|20260107|13:07:59.618728|S|9|1.58|0|9
C|URG|20260107|13:07:59.618728|S|15|1.58|0|15
C|URG|20260107|13:08:10.780852|S|2|1.58|0|2
C|URG|20260107|13:08:37.319193|S|1|1.58|0|1
C|URG|20260107|13:08:37.319193|S|1|1.58|0|1
C|URG|20260107|13:08:37.319193|S|1|1.58|0|1
C|URG|20260107|13:08:37.319193|S|1|1.58|0|1
C|URG|20260107|13:08:37.319194|S|1|1.58|0|1
C|URG|20260107|13:08:37.319194|S|1|1.58|0|1
C|URG|20260107|13:08:43.273796|S|1|1.58|0|1
C|URG|20260107|13:08:43.273797|S|1|1.58|0|1
C|URG|20260107|13:08:43.273797|S|1|1.58|0|1
C|URG|20260107|13:08:43.292307|S|1|1.58|0|1
C|URG|20260107|13:09:32.566467|S|2|1.58|0|2
C|URG|20260107|13:09:32.566467|S|1|1.58|0|1
C|URG|20260107|13:09:32.566467|S|1|1.58|0|1
C|URG|20260107|13:09:32.566468|S|1|1.58|0|1
C|URG|20260107|13:09:32.566468|S|1|1.58|0|1
C|URG|20260107|13:09:32.566469|S|1|1.58|0|1
C|URG|20260107|13:09:32.566469|S|1|1.58|0|1
C|URG|20260107|13:09:33.598170|S|2|1.58|0|2
C|URG|20260107|13:09:33.610051|S|2|1.58|0|2
C|URG|20260107|13:10:43.155046|S|1|1.58|0|1
C|URG|20260107|13:10:43.155046|S|2|1.58|0|2
C|URG|20260107|13:10:43.539275|S|1|1.58|0|1
C|URG|20260107|13:11:03.599553|S|2|1.58|0|2
C|URG|20260107|13:11:22.689807|S|2|1.58|0|2
C|URG|20260107|13:11:22.689807|S|1|1.58|0|1
C|URG|20260107|13:11:22.689807|S|1|1.58|0|1
C|URG|20260107|13:11:22.689808|S|1|1.58|0|1
C|URG|20260107|13:11:31.304162|S|2|1.58|0|2
C|URG|20260107|13:11:45.410681|S|2|1.58|0|2
C|URG|20260107|13:12:15.688720|S|9100|1.58|0|9100
C|URG|20260107|13:12:43.561797|S|100|1.58|0|100
C|URG|20260107|13:30:49.154207|S|6100|1.59|0|6100
C|URG|20260107|13:31:05.102193|S|15|1.59|0|15
C|URG|20260107|13:31:07.508169|S|195|1.59|0|195
C|URG|20260107|13:31:07.508185|S|205|1.59|0|205
C|URG|20260107|13:58:54.011269|S|200|1.6|0|200
C|URG|20260107|13:58:54.017283|S|5|1.6|0|5
C|URG|20260107|13:58:54.017284|S|3|1.6|0|3
C|URG|20260107|13:58:54.431477|S|1|1.6|0|1
C|URG|20260107|13:58:54.431583|S|1|1.6|0|1
C|URG|20260107|13:59:01.293326|S|2|1.6|0|2
C|URG|20260107|13:59:03.716491|S|2|1.6|0|2
C|URG|20260107|14:00:31.292087|S|25|1.6|0|25
C|URG|20260107|14:00:31.296067|S|300|1.6|0|300
C|URG|20260107|14:00:31.296067|S|100|1.6|0|100
C|URG|20260107|14:00:31.296067|S|100|1.6|0|100
C|URG|20260107|14:20:33.940305|S|5|1.61|0|5
C|URG|20260107|14:48:32.488082|S|30|1.62|0|30
C|URG|20260107|14:49:48.991680|S|2|1.62|0|2
C|URG|20260107|14:50:00.164448|S|1|1.62|0|1
C|URG|20260107|14:50:02.430703|S|2|1.62|0|2
C|URG|20260107|14:50:08.801637|S|5|1.62|0|5
C|URG|20260107|14:50:09.448251|S|2|1.62|0|2
C|URG|20260107|14:50:15.851679|S|2|1.62|0|2
C|URG|20260107|14:50:15.863239|S|1|1.62|0|1
C|URG|20260107|14:50:21.731918|S|2|1.62|0|2
C|URG|20260107|14:50:33.308435|S|2|1.62|0|2
C|URG|20260107|14:50:35.687880|S|3|1.62|0|3
C|URG|20260107|14:50:37.268073|S|100|1.62|0|100
C|URG|20260107|14:50:54.800648|S|10|1.62|0|10
C|URG|20260107|14:50:54.800648|S|3|1.62|0|3
C|URG|20260107|14:51:00.852550|S|2|1.62|0|2
C|URG|20260107|14:51:04.607866|S|5|1.62|0|5
C|URG|20260107|14:51:05.852629|S|2|1.62|0|2
C|URG|20260107|14:51:10.852789|S|2|1.62|0|2
C|URG|20260107|14:51:14.449351|S|2|1.62|0|2
C|URG|20260107|14:51:19.449563|S|2|1.62|0|2
C|URG|20260107|14:52:02.960691|S|1|1.62|0|1
C|URG|20260107|14:52:02.960691|S|2|1.62|0|2
C|URG|20260107|14:52:02.960691|S|2|1.62|0|2
C|URG|20260107|14:52:02.960692|S|2|1.62|0|2
C|URG|20260107|14:52:02.960692|S|5|1.62|0|5
C|URG|20260107|14:52:02.960693|S|2|1.62|0|2
C|URG|20260107|14:52:02.960693|S|2|1.62|0|2
C|URG|20260107|14:52:02.960693|S|5|1.62|0|5
C|URG|20260107|14:53:30.198509|S|5|1.62|0|5
C|URG|20260107|14:54:09.266418|S|100|1.62|0|100
C|URG|20260107|14:54:54.708375|S|100|1.62|0|100
C|URG|20260107|14:55:11.882135|S|10|1.62|0|10
C|URG|20260107|15:01:44.348014|S|100|1.62|0|100
C|URG|20260107|15:14:45.556035|S|2200|1.62|0|2200
C|URG|20260107|15:14:53.381880|S|900|1.62|0|900
C|URG|20260107|15:31:49.099883|S|145|1.62|0|145
C|URG|20260107|15:32:36.044636|S|15|1.63|0|15
C|URG|20260107|15:40:26.228493|S|100|1.63|0|100
C|URG|20260107|15:40:29.728156|S|2|1.63|0|2
C|URG|20260107|15:40:34.316220|S|3|1.63|0|3
C|URG|20260107|15:43:17.259237|S|6|1.63|0|6
C|URG|20260107|15:50:29.128205|S|1|1.63|0|1
C|URG|20260107|15:51:01.706108|S|1|1.63|0|1
C|URG|20260107|15:51:59.148241|S|7|1.63|0|7
C|URG|20260107|15:54:57.618922|S|600|1.64|0|600
C|URG|20260107|15:54:57.618922|S|200|1.64|0|200
C|URG|20260107|15:54:57.618922|S|10|1.64|0|10
C|URG|20260107|15:54:57.618923|S|145|1.64|0|145
C|URG|20260107|15:54:57.618923|S|2|1.64|0|2
C|URG|20260107|15:54:57.618925|S|1|1.64|0|1
C|URG|20260107|15:54:57.618925|S|1|1.64|0|1
C|URG|20260107|15:54:59.589303|S|100|1.64|0|100
C|URG|20260107|15:55:25.610102|S|49|1.63|0|49
C|URG|20260107|15:56:17.268231|S|100|1.64|0|100
C|URG|20260107|15:56:18.633500|S|100|1.64|0|100
C|URG|20260107|15:56:18.711181|S|100|1.64|0|100
C|URG|20260107|15:56:21.137442|S|100|1.64|0|100
C|URG|20260107|15:56:45.263999|S|200|1.64|0|200
C|URG|20260107|15:59:49.177974|S|44|1.64|0|44
C|URG|20260107|15:59:49.717260|S|36|1.64|0|36
C|URG|20260107|15:59:50.214969|S|98|1.64|0|98
C|URG|20260107|15:59:51.571987|S|73|1.64|0|73
C|URG|20260107|15:59:52.535020|S|36|1.64|0|36
C|URG|20260107|15:59:52.584892|S|16|1.64|0|16
C|URG|20260107|15:59:53.340644|S|91|1.63|0|91
C|URG|20260107|15:59:53.357175|S|75|1.64|0|75
C|URG|20260107|15:59:54.090646|S|105|1.64|0|105
C|URG|20260107|15:59:54.940003|S|51|1.63|0|51
C|URG|20260107|15:59:56.909476|S|12|1.63|0|12
C|URGN|20260107|10:22:20.611698|S|100|22.695|0|100
C|URGN|20260107|11:33:52.045896|S|100|22.57|0|100
C|URGN|20260107|14:07:30.865262|S|3|22.65|0|3
C|URGN|20260107|14:08:32.013948|S|3|22.66|0|3
C|URGN|20260107|15:03:42.658947|S|100|23.45|0|100
C|URGN|20260107|15:56:33.819637|S|2|23.185|0|2
C|URI|20260107|09:30:12.924737|S|9|895.79|0|9
C|URI|20260107|09:30:21.321845|S|10|896.71|0|10
C|URI|20260107|09:32:23.452838|S|40|895.69|0|40
C|URI|20260107|09:33:00.660855|S|16|894.03|0|16
C|URI|20260107|09:33:00.660855|S|24|894.03|0|24
C|URI|20260107|09:37:07.546672|S|14|889.67|0|14
C|URI|20260107|09:38:52.393868|S|40|889.34|0|40
C|URI|20260107|09:40:06.677525|S|21|892.81|0|21
C|URI|20260107|09:45:54.109267|S|1|892.8|0|1
C|URI|20260107|09:45:54.109267|S|11|892.73|0|11
C|URI|20260107|09:56:22.068978|S|5|886.44|0|5
C|URI|20260107|10:16:22.102066|S|16|873.73|0|16
C|URI|20260107|10:16:22.102067|S|12|874.02|0|12
C|URI|20260107|10:34:57.426737|S|6|877.43|0|6
C|URI|20260107|10:42:23.649156|S|40|878.005|0|40
C|URI|20260107|10:42:27.115041|S|2|878.09|0|2
C|URI|20260107|10:44:27.474623|S|4|875.76|0|4
C|URI|20260107|10:52:01.947155|S|57|880.05|0|57
C|URI|20260107|10:52:01.947155|S|2|880.06|0|2
C|URI|20260107|10:52:01.947155|S|1|880.05|0|1
C|URI|20260107|10:52:01.947338|S|3|880.05|0|3
C|URI|20260107|10:56:45.002806|S|10|881.06|0|10
C|URI|20260107|11:11:25.025022|S|1|881.31|0|1
C|URI|20260107|11:15:05.011710|S|22|884.9|0|22
C|URI|20260107|11:22:58.100014|S|4|882.62|0|4
C|URI|20260107|11:22:58.105766|S|4|882.99|0|4
C|URI|20260107|11:46:06.322184|S|4|888.64|0|4
C|URI|20260107|12:12:12.543234|S|8|886.3|0|8
C|URI|20260107|12:12:12.543251|S|8|886.3|0|8
C|URI|20260107|12:30:22.241480|S|1|888.11|0|1
C|URI|20260107|12:33:59.588185|S|13|888.86|0|13
C|URI|20260107|12:33:59.588185|S|23|888.85|0|23
C|URI|20260107|12:33:59.591944|S|1|888.83|0|1
C|URI|20260107|12:45:35.769473|S|60|888.21|0|60
C|URI|20260107|12:45:36.742498|S|100|888.205|0|100
C|URI|20260107|12:45:37.041227|S|42|888.23|0|42
C|URI|20260107|12:49:53.060348|S|7|888.39|0|7
C|URI|20260107|12:49:53.060425|S|5|888.39|0|5
C|URI|20260107|12:49:53.060797|S|4|888.39|0|4
C|URI|20260107|12:55:45.272998|S|4|885|0|4
C|URI|20260107|13:17:28.119378|S|4|885.17|0|4
C|URI|20260107|13:42:15.929014|S|12|882.54|0|12
C|URI|20260107|13:42:15.929014|S|14|882.63|0|14
C|URI|20260107|13:56:00.849977|S|1|884.41|0|1
C|URI|20260107|14:30:03.592703|S|4|888.18|0|4
C|URI|20260107|14:30:06.535073|S|4|888.09|0|4
C|URI|20260107|14:30:22.694855|S|4|888.18|0|4
C|URI|20260107|14:30:25.749459|S|4|888.18|0|4
C|URI|20260107|14:30:26.071663|S|8|888.18|0|8
C|URI|20260107|14:32:35.981733|S|40|887.935|0|40
C|URI|20260107|14:59:02.342797|S|2|883.35|0|2
C|URI|20260107|15:12:24.856071|S|20|882.83|0|20
C|URI|20260107|15:26:14.374762|S|1|881.57|0|1
C|URI|20260107|15:42:21.666024|S|40|881.48|0|40
C|URI|20260107|15:43:20.280405|S|12|882.01|0|12
C|URI|20260107|15:49:23.236861|S|5|881.52|0|5
C|URI|20260107|15:50:08.309566|S|6|881.14|0|6
C|URI|20260107|15:55:47.697983|S|10|879.965|0|10
C|URI|20260107|15:56:23.069790|S|20|879.64|0|20
C|URI|20260107|15:56:23.069790|S|13|879.73|0|13
C|URI|20260107|15:56:35.339956|S|10|879.84|0|10
C|URI|20260107|15:56:35.340012|S|5|879.84|0|5
C|URI|20260107|15:56:35.340013|S|13|879.84|0|13
C|URI|20260107|15:56:35.340014|S|5|879.84|0|5
C|URI|20260107|15:56:35.340044|S|5|879.84|0|5
C|URI|20260107|15:56:35.340045|S|2|879.84|0|2
C|URI|20260107|15:57:13.155391|S|40|881.04|0|40
C|URI|20260107|15:57:32.067315|S|5|880.53|0|5
C|URI|20260107|15:58:08.393267|S|10|880.56|0|10
C|URI|20260107|15:58:10.058744|S|12|880.38|0|12
C|URI|20260107|15:58:10.058745|S|68|880.39|0|68
C|URI|20260107|15:59:13.098762|S|4|881.27|0|4
C|URI|20260107|15:59:28.508820|S|8|881.28|0|8
C|URI|20260107|15:59:28.692237|S|8|881.32|0|8
C|URI|20260107|15:59:29.015530|S|1|881.34|0|1
C|URI|20260107|15:59:29.015530|S|7|881.33|0|7
C|URNJ|20260107|15:30:01.059574|S|20|29.81|0|20
C|URNJ|20260107|15:38:36.613719|S|33|29.84|0|33
C|URNJ|20260107|15:38:37.522320|S|167|29.84|0|167
C|URNM|20260107|09:30:00.699551|S|100|62.43|0|100
C|URNM|20260107|13:36:01.326557|S|19|62.56|0|19
C|URNM|20260107|14:17:46.337226|S|17|62.7|0|17
C|URNM|20260107|14:17:46.337252|S|100|62.7|0|100
C|URNM|20260107|14:17:46.337275|S|3|62.7|0|3
C|URNM|20260107|14:17:46.337276|S|14|62.7|0|14
C|URNM|20260107|15:40:35.050799|S|42|63.32|0|42
C|URNM|20260107|15:40:35.050847|S|3|63.32|0|3
C|URNM|20260107|15:40:35.051126|S|45|63.33|0|45
C|URNM|20260107|15:40:35.051126|S|55|63.32|0|55
C|URNM|20260107|15:40:35.051189|S|55|63.33|0|55
C|URNM|20260107|15:42:20.045728|S|100|63.36|0|100
C|URNM|20260107|15:46:53.328388|S|80|63.53|0|80
C|URNM|20260107|15:51:43.603793|S|100|63.47|0|100
C|UROY|20260107|10:19:30.080079|S|100|3.97|0|100
C|UROY|20260107|10:21:00.070610|S|100|3.95|0|100
C|UROY|20260107|10:36:30.778882|S|100|3.97|0|100
C|UROY|20260107|10:41:21.698318|S|20|3.99|0|20
C|UROY|20260107|11:26:19.545357|S|96|3.95|0|96
C|UROY|20260107|11:38:41.046245|S|300|3.95|0|300
C|UROY|20260107|11:38:41.046245|S|100|3.95|0|100
C|UROY|20260107|11:38:41.046289|S|400|3.95|0|400
C|UROY|20260107|11:47:02.907749|S|100|3.98|0|100
C|UROY|20260107|11:58:59.569219|S|61|3.97|0|61
C|UROY|20260107|12:00:43.097278|S|420|3.955|0|420
C|UROY|20260107|12:18:39.933554|S|200|3.94|0|200
C|UROY|20260107|12:18:39.933554|S|100|3.94|0|100
C|UROY|20260107|12:49:02.164907|S|300|3.91|0|300
C|UROY|20260107|12:56:03.495915|S|100|3.92|0|100
C|UROY|20260107|13:11:47.485183|S|100|3.92|0|100
C|UROY|20260107|13:13:51.216771|S|100|3.92|0|100
C|UROY|20260107|13:17:13.677887|S|100|3.92|0|100
C|UROY|20260107|13:21:05.730099|S|100|3.92|0|100
C|UROY|20260107|13:31:05.124380|S|100|3.92|0|100
C|UROY|20260107|13:34:42.862527|S|100|3.92|0|100
C|UROY|20260107|13:41:28.434599|S|100|3.92|0|100
C|UROY|20260107|13:44:59.439479|S|100|3.92|0|100
C|UROY|20260107|13:47:54.568343|S|47|3.92|0|47
C|UROY|20260107|13:48:17.946770|S|100|3.92|0|100
C|UROY|20260107|13:51:41.607789|S|100|3.92|0|100
C|UROY|20260107|13:52:47.582122|S|100|3.93|0|100
C|UROY|20260107|13:52:47.582123|S|145|3.93|0|145
C|UROY|20260107|13:52:55.996240|S|24|3.93|0|24
C|UROY|20260107|13:54:11.079589|S|24|3.925|0|24
C|UROY|20260107|13:55:12.176855|S|100|3.925|0|100
C|UROY|20260107|13:55:21.123103|S|24|3.925|0|24
C|UROY|20260107|13:55:59.546549|S|8|3.925|0|8
C|UROY|20260107|14:01:23.806768|S|100|3.94|0|100
C|UROY|20260107|14:03:31.668653|S|100|3.93|0|100
C|UROY|20260107|14:03:31.669146|S|100|3.94|0|100
C|UROY|20260107|14:18:28.005845|S|3|3.93|0|3
C|UROY|20260107|14:19:06.889287|S|20|3.93|0|20
C|UROY|20260107|14:32:31.295159|S|30|3.94|0|30
C|UROY|20260107|14:43:32.326187|S|100|3.91|0|100
C|UROY|20260107|14:44:29.359786|S|100|3.91|0|100
C|UROY|20260107|14:45:23.004414|S|100|3.91|0|100
C|UROY|20260107|14:50:45.652255|S|200|3.92|0|200
C|UROY|20260107|14:51:37.356208|S|200|3.92|0|200
C|UROY|20260107|14:53:51.049073|S|45|3.92|0|45
C|UROY|20260107|14:54:10.281003|S|100|3.92|0|100
C|UROY|20260107|15:00:10.429307|S|100|3.93|0|100
C|UROY|20260107|15:00:58.025868|S|20|3.93|0|20
C|UROY|20260107|15:03:54.814563|S|100|3.93|0|100
C|UROY|20260107|15:07:10.540270|S|100|3.94|0|100
C|UROY|20260107|15:09:31.499983|S|100|3.94|0|100
C|UROY|20260107|15:12:55.928611|S|161|3.93|0|161
C|UROY|20260107|15:13:30.961511|S|4|3.93|0|4
C|UROY|20260107|15:14:53.648978|S|100|3.935|0|100
C|UROY|20260107|15:18:40.796606|S|12|3.93|0|12
C|UROY|20260107|15:20:27.300525|S|12|3.93|0|12
C|UROY|20260107|15:22:14.180404|S|200|3.95|0|200
C|UROY|20260107|15:23:02.888184|S|100|3.96|0|100
C|UROY|20260107|15:24:46.703670|S|1|3.96|0|1
C|UROY|20260107|15:25:43.860980|S|14|3.96|0|14
C|UROY|20260107|15:27:20.712288|S|12|3.95|0|12
C|UROY|20260107|15:29:04.203433|S|12|3.95|0|12
C|UROY|20260107|15:29:51.504975|S|1|3.95|0|1
C|UROY|20260107|15:30:05.136880|S|20|3.96|0|20
C|UROY|20260107|15:37:05.545340|S|14|3.98|0|14
C|UROY|20260107|15:42:03.643253|S|100|3.97|0|100
C|UROY|20260107|15:45:11.412280|S|100|3.98|0|100
C|UROY|20260107|15:49:10.473620|S|6|3.98|0|6
C|UROY|20260107|15:51:25.221914|S|30|3.975|0|30
C|UROY|20260107|15:51:43.543832|S|9|3.98|0|9
C|UROY|20260107|15:51:59.808619|S|6|3.97|0|6
C|UROY|20260107|15:51:59.808619|S|24|3.97|0|24
C|UROY|20260107|15:52:45.839045|S|30|3.975|0|30
C|UROY|20260107|15:52:51.140178|S|11|3.975|0|11
C|UROY|20260107|15:58:41.121545|S|14|3.99|0|14
C|UROY|20260107|15:58:45.904113|S|1|3.99|0|1
C|UROY|20260107|15:58:45.904113|S|5|3.99|0|5
C|UROY|20260107|15:59:56.245903|S|27|3.985|0|27
C|UROY|20260107|15:59:56.258372|S|49|3.985|0|49
C|URTH|20260107|10:15:05.627970|S|1|188.63|0|1
C|URTH|20260107|11:13:16.499740|S|7|188.89|0|7
C|URTH|20260107|11:13:16.499740|S|100|188.89|0|100
C|URTH|20260107|11:13:16.499740|S|4|188.89|0|4
C|URTH|20260107|12:06:28.283960|S|100|189.21|0|100
C|URTH|20260107|13:15:30.024386|S|4|188.88|0|4
C|URTH|20260107|13:15:30.024386|S|100|188.88|0|100
C|URTH|20260107|13:15:30.024387|S|2|188.88|0|2
C|URTH|20260107|13:15:30.024387|S|3|188.88|0|3
C|URTH|20260107|14:45:50.189301|S|10|188.76|0|10
C|URTH|20260107|14:45:50.189302|S|93|188.75|0|93
C|URTH|20260107|14:45:50.189302|S|7|188.75|0|7
C|URTH|20260107|14:45:50.189303|S|1|188.75|0|1
C|URTH|20260107|14:45:50.189303|S|1|188.75|0|1
C|URTH|20260107|14:45:50.189305|S|1|188.75|0|1
C|URTH|20260107|14:45:50.189305|S|2|188.75|0|2
C|URTY|20260107|09:56:56.949647|S|200|59.25|0|200
C|URTY|20260107|10:01:27.013762|S|200|58.88|0|200
C|URTY|20260107|10:08:37.070210|S|200|58.84|0|200
C|URTY|20260107|10:22:25.064706|S|200|58.25|0|200
C|URTY|20260107|10:22:26.690714|S|200|58.24|0|200
C|URTY|20260107|10:22:27.990648|S|200|58.24|0|200
C|URTY|20260107|10:26:27.744484|S|200|58.37|0|200
C|URTY|20260107|10:33:45.042488|S|171|58.51|0|171
C|URTY|20260107|10:34:10.832417|S|200|58.49|0|200
C|URTY|20260107|10:35:37.019940|S|200|58.65|0|200
C|URTY|20260107|10:38:54.594588|S|200|58.74|0|200
C|URTY|20260107|10:38:54.642907|S|200|58.72|0|200
C|URTY|20260107|10:38:55.034883|S|100|58.67|0|100
C|URTY|20260107|10:38:55.034986|S|50|58.67|0|50
C|URTY|20260107|10:38:58.299163|S|200|58.62|0|200
C|URTY|20260107|10:38:59.480825|S|200|58.57|0|200
C|URTY|20260107|10:39:31.903936|S|200|58.69|0|200
C|URTY|20260107|11:29:54.970078|S|400|59|0|400
C|URTY|20260107|12:08:56.142939|S|4|59.72|0|4
C|URTY|20260107|12:11:55.721428|S|200|59.56|0|200
C|URTY|20260107|12:11:55.721428|S|200|59.56|0|200
C|URTY|20260107|13:08:58.953798|S|400|58.92|0|400
C|URTY|20260107|13:31:53.059086|S|400|58.96|0|400
C|URTY|20260107|13:32:11.060363|S|150|58.97|0|150
C|URTY|20260107|13:32:11.060393|S|100|58.97|0|100
C|URTY|20260107|13:36:20.919134|S|100|59.03|0|100
C|URTY|20260107|13:36:20.919648|S|100|59.03|0|100
C|URTY|20260107|13:36:20.919933|S|100|59.03|0|100
C|URTY|20260107|13:36:20.920006|S|100|59.03|0|100
C|URTY|20260107|13:54:57.177131|S|400|59.03|0|400
C|URTY|20260107|14:04:09.365729|S|100|59.14|0|100
C|URTY|20260107|14:05:39.671418|S|400|59.14|0|400
C|URTY|20260107|14:09:00.253166|S|400|59.14|0|400
C|URTY|20260107|14:15:29.347688|S|231|58.97|0|231
C|URTY|20260107|14:15:29.347850|S|169|58.97|0|169
C|URTY|20260107|14:27:46.499442|S|300|59.07|0|300
C|URTY|20260107|14:29:07.354430|S|400|58.98|0|400
C|URTY|20260107|14:48:28.667172|S|400|59.24|0|400
C|URTY|20260107|14:58:08.060304|S|400|59.37|0|400
C|URTY|20260107|15:01:37.056132|S|400|59.49|0|400
C|URTY|20260107|15:35:30.861776|S|4|58.9|0|4
C|URTY|20260107|15:40:52.503947|S|100|58.96|0|100
C|URTY|20260107|15:40:52.504023|S|7|58.96|0|7
C|URTY|20260107|15:40:52.504152|S|100|58.96|0|100
C|URTY|20260107|15:40:52.504371|S|93|58.96|0|93
C|URTY|20260107|15:54:40.021964|S|400|59.19|0|400
C|URTY|20260107|15:59:26.771308|S|100|59.21|0|100
C|URTY|20260107|15:59:57.895294|S|27|59.24|0|27
C|URTY|20260107|15:59:57.895366|S|6|59.24|0|6
C|USA|20260107|09:55:08.162806|S|100|6.36|0|100
C|USA|20260107|10:00:37.270770|S|100|6.35|0|100
C|USA|20260107|12:46:38.096356|S|60|6.36|0|60
C|USA|20260107|12:46:38.111365|S|40|6.36|0|40
C|USA|20260107|15:13:00.709277|S|100|6.34|0|100
C|USA|20260107|15:13:00.729227|S|100|6.34|0|100
C|USA|20260107|15:13:00.747940|S|100|6.34|0|100
C|USA|20260107|15:13:00.748129|S|100|6.34|0|100
C|USA|20260107|15:13:00.761001|S|100|6.34|0|100
C|USA|20260107|15:18:52.902297|S|60|6.34|0|60
C|USA|20260107|15:49:57.001893|S|23|6.33|0|23
C|USA|20260107|15:50:16.035483|S|30|6.33|0|30
C|USA|20260107|15:51:28.636072|S|21|6.33|0|21
C|USA|20260107|15:57:56.038967|S|20|6.33|0|20
C|USA|20260107|15:59:31.375639|S|17|6.33|0|17
C|USAC|20260107|10:04:31.455574|S|25|23.91|0|25
C|USAC|20260107|11:08:23.641412|S|120|23.85|0|120
C|USAC|20260107|14:01:10.122677|S|100|24.09|0|100
C|USAC|20260107|14:04:57.626606|S|5|24.13|0|5
C|USAC|20260107|14:04:57.626613|S|5|24.13|0|5
C|USAC|20260107|14:04:57.626758|S|90|24.13|0|90
C|USAC|20260107|14:09:11.646233|S|5|24.18|0|5
C|USAC|20260107|14:09:12.513844|S|5|24.18|0|5
C|USAC|20260107|14:09:42.051813|S|5|24.18|0|5
C|USAC|20260107|14:14:44.415596|S|76|24.105|0|76
C|USAC|20260107|14:14:44.420288|S|100|24.05|0|100
C|USAC|20260107|14:16:54.317349|S|2|24.04|0|2
C|USAC|20260107|15:03:30.465374|S|5|24.17|0|5
C|USAC|20260107|15:06:43.414765|S|5|24.17|0|5
C|USAC|20260107|15:16:55.910045|S|25|24.06|0|25
C|USAC|20260107|15:16:55.910112|S|25|24.06|0|25
C|USAC|20260107|15:16:55.910171|S|25|24.06|0|25
C|USAC|20260107|15:29:31.118672|S|4|24.07|0|4
C|USAC|20260107|15:50:00.472224|S|25|24.09|0|25
C|USAC|20260107|15:50:00.472298|S|25|24.09|0|25
C|USAR|20260107|09:30:03.137750|S|100|17.13|0|100
C|USAR|20260107|09:30:04.733694|S|100|17.2|0|100
C|USAR|20260107|09:30:34.126771|S|1|17.02|0|1
C|USAR|20260107|09:30:55.407456|S|26|17.3|0|26
C|USAR|20260107|09:30:55.407468|S|25|17.3|0|25
C|USAR|20260107|09:30:55.407469|S|25|17.3|0|25
C|USAR|20260107|09:30:55.407711|S|24|17.335|0|24
C|USAR|20260107|09:30:55.441858|S|200|17.37|0|200
C|USAR|20260107|09:33:36.912711|S|100|17.94|0|100
C|USAR|20260107|09:34:04.610741|S|100|18.01|0|100
C|USAR|20260107|09:35:46.574182|S|100|18.26|0|100
C|USAR|20260107|09:49:41.236261|S|10|17.71|0|10
C|USAR|20260107|09:57:21.246481|S|12|17.77|0|12
C|USAR|20260107|09:57:37.440266|S|100|17.69|0|100
C|USAR|20260107|10:01:24.195605|S|100|17.61|0|100
C|USAR|20260107|10:01:27.737268|S|100|17.61|0|100
C|USAR|20260107|10:02:57.332979|S|182|17.555|0|182
C|USAR|20260107|10:02:57.332986|S|100|17.555|0|100
C|USAR|20260107|10:02:59.580128|S|100|17.545|0|100
C|USAR|20260107|10:02:59.580611|S|200|17.54|0|200
C|USAR|20260107|10:03:11.107055|S|4|17.57|0|4
C|USAR|20260107|10:03:55.928112|S|200|17.68|0|200
C|USAR|20260107|10:12:55.321360|S|100|17.695|0|100
C|USAR|20260107|10:14:04.332697|S|30|17.58|0|30
C|USAR|20260107|10:17:49.415583|S|17|17.605|0|17
C|USAR|20260107|10:28:43.712540|S|100|17.43|0|100
C|USAR|20260107|10:31:30.343717|S|5|17.28|0|5
C|USAR|20260107|10:36:40.281911|S|21|17.31|0|21
C|USAR|20260107|10:36:40.281933|S|79|17.31|0|79
C|USAR|20260107|10:37:59.247784|S|15|17.46|0|15
C|USAR|20260107|10:38:42.002083|S|6|17.435|0|6
C|USAR|20260107|10:43:03.775512|S|99|17.575|0|99
C|USAR|20260107|10:51:18.054696|S|100|17.44|0|100
C|USAR|20260107|11:03:23.856425|S|104|17.45|0|104
C|USAR|20260107|11:10:27.877273|S|100|17.48|0|100
C|USAR|20260107|11:22:52.397708|S|500|17.34|0|500
C|USAR|20260107|11:27:51.096155|S|100|17.41|0|100
C|USAR|20260107|11:31:16.953802|S|100|17.655|0|100
C|USAR|20260107|11:32:47.106746|S|225|17.66|0|225
C|USAR|20260107|11:32:59.735501|S|100|17.66|0|100
C|USAR|20260107|11:33:31.006337|S|100|17.645|0|100
C|USAR|20260107|11:33:31.006337|S|34|17.645|0|34
C|USAR|20260107|11:42:28.517709|S|200|18.305|0|200
C|USAR|20260107|11:46:06.127466|S|100|18.27|0|100
C|USAR|20260107|11:46:14.537782|S|200|18.275|0|200
C|USAR|20260107|11:47:58.791829|S|100|18.26|0|100
C|USAR|20260107|11:57:00.082812|S|24|18.01|0|24
C|USAR|20260107|11:57:00.082827|S|76|18.01|0|76
C|USAR|20260107|12:01:06.425962|S|39|18.05|0|39
C|USAR|20260107|12:03:19.192850|S|10|17.89|0|10
C|USAR|20260107|12:06:20.308936|S|100|17.79|0|100
C|USAR|20260107|12:09:51.532795|S|100|17.61|0|100
C|USAR|20260107|12:17:46.287246|S|100|17.67|0|100
C|USAR|20260107|12:30:53.467029|S|100|17.54|0|100
C|USAR|20260107|12:31:07.566898|S|50|17.56|0|50
C|USAR|20260107|12:31:07.566961|S|50|17.56|0|50
C|USAR|20260107|12:45:55.109277|S|2|17.4|0|2
C|USAR|20260107|12:52:49.540535|S|47|17.37|0|47
C|USAR|20260107|12:52:49.540536|S|18|17.36|0|18
C|USAR|20260107|12:52:49.540536|S|112|17.36|0|112
C|USAR|20260107|12:54:42.041551|S|100|17.44|0|100
C|USAR|20260107|13:04:23.593438|S|10|17.23|0|10
C|USAR|20260107|14:04:05.470163|S|109|17.43|0|109
C|USAR|20260107|14:04:37.199697|S|111|17.45|0|111
C|USAR|20260107|14:22:24.567631|S|100|17.38|0|100
C|USAR|20260107|14:27:15.359967|S|100|17.36|0|100
C|USAR|20260107|14:34:04.177496|S|106|17.325|0|106
C|USAR|20260107|14:40:41.179343|S|85|17.15|0|85
C|USAR|20260107|14:49:51.316291|S|1|17.13|0|1
C|USAR|20260107|14:49:51.858618|S|99|17.13|0|99
C|USAR|20260107|14:59:32.998663|S|100|17.16|0|100
C|USAR|20260107|15:01:24.020666|S|100|17.1|0|100
C|USAR|20260107|15:04:53.665922|S|1060|17.14|0|1060
C|USAR|20260107|15:08:45.118112|S|100|17.09|0|100
C|USAR|20260107|15:12:30.465341|S|100|17.075|0|100
C|USAR|20260107|15:16:45.327269|S|100|17.02|0|100
C|USAR|20260107|15:16:45.327667|S|92|17.02|0|92
C|USAR|20260107|15:28:42.004977|S|100|17.08|0|100
C|USAR|20260107|15:31:47.307847|S|26|17.04|0|26
C|USAR|20260107|15:31:47.307848|S|100|17.04|0|100
C|USAR|20260107|15:31:47.307852|S|25|17.04|0|25
C|USAR|20260107|15:43:22.251188|S|100|17.2|0|100
C|USAR|20260107|15:46:04.628327|S|20|17.02|0|20
C|USAR|20260107|15:46:43.370909|S|30|17.03|0|30
C|USAR|20260107|15:49:36.315117|S|30|17.085|0|30
C|USAR|20260107|15:50:11.308326|S|30|17.05|0|30
C|USAR|20260107|15:50:46.753601|S|97|17.04|0|97
C|USAR|20260107|15:52:21.038523|S|102|17.065|0|102
C|USAR|20260107|15:59:25.665664|S|100|17.19|0|100
C|USAR|20260107|15:59:47.464963|S|3|17.17|0|3
C|USAR|20260107|15:59:47.627903|S|3|17.17|0|3
C|USAS|20260107|09:30:38.104146|S|300|5.02|0|300
C|USAS|20260107|09:30:38.110319|S|300|5.015|0|300
C|USAS|20260107|09:31:21.143434|S|100|4.95|0|100
C|USAS|20260107|10:14:15.301828|S|50|4.89|0|50
C|USAS|20260107|10:17:36.482295|S|101|4.895|0|101
C|USAS|20260107|10:17:58.144230|S|100|4.935|0|100
C|USAS|20260107|10:17:58.144417|S|100|4.935|0|100
C|USAS|20260107|10:17:58.144521|S|100|4.935|0|100
C|USAS|20260107|10:17:58.144615|S|100|4.935|0|100
C|USAS|20260107|10:17:58.144711|S|70|4.935|0|70
C|USAS|20260107|10:17:58.144711|S|30|4.935|0|30
C|USAS|20260107|10:17:58.144814|S|100|4.93|0|100
C|USAS|20260107|10:17:58.172118|S|100|4.935|0|100
C|USAS|20260107|10:17:58.172231|S|100|4.935|0|100
C|USAS|20260107|10:17:58.172328|S|100|4.935|0|100
C|USAS|20260107|10:17:58.172424|S|14|4.935|0|14
C|USAS|20260107|10:17:58.172424|S|86|4.935|0|86
C|USAS|20260107|10:17:58.172533|S|100|4.935|0|100
C|USAS|20260107|10:17:58.172626|S|100|4.935|0|100
C|USAS|20260107|10:17:58.172725|S|100|4.935|0|100
C|USAS|20260107|10:17:58.172821|S|16|4.935|0|16
C|USAS|20260107|10:17:58.172821|S|84|4.935|0|84
C|USAS|20260107|10:17:58.172923|S|100|4.935|0|100
C|USAS|20260107|10:17:58.173017|S|100|4.935|0|100
C|USAS|20260107|10:17:58.173114|S|98|4.935|0|98
C|USAS|20260107|10:17:58.173115|S|2|4.93|0|2
C|USAS|20260107|10:18:11.098155|E|98|4.94|0|98
C|USAS|20260107|10:18:11.099803|S|100|4.93|0|100
C|USAS|20260107|10:18:45.640355|E|100|4.93|0|100
C|USAS|20260107|10:21:05.404040|S|3000|4.96|0|3000
C|USAS|20260107|10:21:43.186096|S|100|5.01|0|100
C|USAS|20260107|10:21:43.199291|S|100|5.005|0|100
C|USAS|20260107|10:21:50.073196|E|100|5.01|0|100
C|USAS|20260107|10:21:50.145936|S|100|5.01|0|100
C|USAS|20260107|10:22:41.390317|S|100|5.05|0|100
C|USAS|20260107|10:22:41.390317|S|100|5.05|0|100
C|USAS|20260107|10:22:41.391025|S|100|5.05|0|100
C|USAS|20260107|10:22:46.397694|S|100|5.055|0|100
C|USAS|20260107|10:22:46.397732|E|100|5.055|0|100
C|USAS|20260107|10:23:06.971014|S|100|5.06|0|100
C|USAS|20260107|10:23:08.127189|S|100|5.07|0|100
C|USAS|20260107|10:23:11.322946|S|100|5.07|0|100
C|USAS|20260107|10:23:29.662309|S|100|5.045|0|100
C|USAS|20260107|10:23:56.619256|S|100|5.06|0|100
C|USAS|20260107|10:23:56.792187|S|100|5.06|0|100
C|USAS|20260107|10:23:56.852528|S|100|5.06|0|100
C|USAS|20260107|10:24:27.693831|S|100|5.08|0|100
C|USAS|20260107|10:24:27.795662|S|23|5.06|0|23
C|USAS|20260107|10:24:37.406479|S|47|5.08|0|47
C|USAS|20260107|10:24:43.134390|E|100|5.09|0|100
C|USAS|20260107|10:25:27.133515|S|100|5.09|0|100
C|USAS|20260107|10:25:40.471499|S|94|5.12|0|94
C|USAS|20260107|10:25:40.475078|S|94|5.12|0|94
C|USAS|20260107|10:25:40.475078|S|6|5.12|0|6
C|USAS|20260107|10:25:40.527317|S|100|5.12|0|100
C|USAS|20260107|10:25:43.036922|S|100|5.12|0|100
C|USAS|20260107|10:25:43.573639|S|100|5.12|0|100
C|USAS|20260107|10:25:45.462371|S|100|5.12|0|100
C|USAS|20260107|10:25:45.510768|S|100|5.12|0|100
C|USAS|20260107|10:25:48.914243|S|100|5.12|0|100
C|USAS|20260107|10:25:48.941777|S|100|5.12|0|100
C|USAS|20260107|10:26:01.014003|S|56|5.1|0|56
C|USAS|20260107|10:26:25.470234|E|100|5.11|0|100
C|USAS|20260107|10:26:25.553501|S|91|5.09|0|91
C|USAS|20260107|10:27:14.576816|S|100|5.12|0|100
C|USAS|20260107|10:27:14.576816|S|100|5.12|0|100
C|USAS|20260107|10:27:14.593184|S|100|5.12|0|100
C|USAS|20260107|10:27:14.603287|S|100|5.12|0|100
C|USAS|20260107|10:27:32.570139|S|100|5.13|0|100
C|USAS|20260107|10:27:33.563737|S|100|5.125|0|100
C|USAS|20260107|10:27:33.563961|S|100|5.125|0|100
C|USAS|20260107|10:27:33.564084|S|100|5.125|0|100
C|USAS|20260107|10:27:33.564188|S|100|5.125|0|100
C|USAS|20260107|10:27:33.564294|S|100|5.125|0|100
C|USAS|20260107|10:28:15.878283|S|32|5.14|0|32
C|USAS|20260107|10:28:19.605333|S|25|5.13|0|25
C|USAS|20260107|10:29:16.472325|S|100|5.11|0|100
C|USAS|20260107|10:29:16.575450|S|50|5.105|0|50
C|USAS|20260107|10:29:30.815614|S|100|5.1|0|100
C|USAS|20260107|10:30:03.869854|S|100|5.11|0|100
C|USAS|20260107|10:30:03.952930|S|100|5.11|0|100
C|USAS|20260107|10:30:03.960589|S|82|5.1|0|82
C|USAS|20260107|10:30:50.344418|E|100|5.14|0|100
C|USAS|20260107|10:31:00.037867|S|100|5.14|0|100
C|USAS|20260107|10:31:09.734275|S|100|5.135|0|100
C|USAS|20260107|10:31:09.734358|S|100|5.13|0|100
C|USAS|20260107|10:32:11.331072|S|100|5.15|0|100
C|USAS|20260107|10:32:13.806980|S|100|5.15|0|100
C|USAS|20260107|10:32:42.424566|S|100|5.16|0|100
C|USAS|20260107|10:32:42.433475|E|94|5.16|0|94
C|USAS|20260107|10:33:20.457081|S|100|5.16|0|100
C|USAS|20260107|10:33:24.118035|S|100|5.18|0|100
C|USAS|20260107|10:33:24.131303|S|80|5.185|0|80
C|USAS|20260107|10:33:24.132164|S|100|5.18|0|100
C|USAS|20260107|10:33:24.140353|S|100|5.18|0|100
C|USAS|20260107|10:33:24.149079|S|100|5.18|0|100
C|USAS|20260107|10:33:24.153691|S|100|5.18|0|100
C|USAS|20260107|10:33:24.158038|S|100|5.18|0|100
C|USAS|20260107|10:33:24.176658|S|70|5.18|0|70
C|USAS|20260107|10:33:50.957003|S|100|5.18|0|100
C|USAS|20260107|10:34:23.925429|E|100|5.18|0|100
C|USAS|20260107|10:35:21.944298|E|59|5.2|0|59
C|USAS|20260107|10:35:29.647029|S|100|5.2|0|100
C|USAS|20260107|10:35:29.648328|S|100|5.19|0|100
C|USAS|20260107|10:35:29.650916|S|100|5.19|0|100
C|USAS|20260107|10:35:29.652715|E|100|5.19|0|100
C|USAS|20260107|10:36:13.299962|S|85|5.19|0|85
C|USAS|20260107|10:37:09.095875|S|200|5.215|0|200
C|USAS|20260107|10:37:09.095962|S|193|5.215|0|193
C|USAS|20260107|10:37:09.095962|S|85|5.21|0|85
C|USAS|20260107|10:37:09.095962|S|7|5.21|0|7
C|USAS|20260107|10:37:09.095962|S|15|5.21|0|15
C|USAS|20260107|10:37:09.096255|E|15|5.21|0|15
C|USAS|20260107|10:38:46.315997|E|100|5.21|0|100
C|USAS|20260107|10:39:57.013873|S|122|5.24|0|122
C|USAS|20260107|10:39:57.014491|S|78|5.24|0|78
C|USAS|20260107|10:39:57.014492|S|122|5.24|0|122
C|USAS|20260107|10:39:57.991390|S|48|5.24|0|48
C|USAS|20260107|10:40:01.073694|S|200|5.23|0|200
C|USAS|20260107|10:40:46.995218|S|200|5.22|0|200
C|USAS|20260107|10:40:50.279241|E|100|5.22|0|100
C|USAS|20260107|10:40:56.235630|E|100|5.23|0|100
C|USAS|20260107|10:40:57.282288|S|100|5.23|0|100
C|USAS|20260107|10:42:37.409592|E|100|5.23|0|100
C|USAS|20260107|10:42:37.409592|E|100|5.22|0|100
C|USAS|20260107|10:42:37.706674|S|100|5.23|0|100
C|USAS|20260107|10:43:19.298902|S|100|5.21|0|100
C|USAS|20260107|10:43:47.628225|E|100|5.22|0|100
C|USAS|20260107|10:44:04.003343|S|100|5.22|0|100
C|USAS|20260107|10:44:17.094487|S|100|5.22|0|100
C|USAS|20260107|10:44:17.094487|S|100|5.22|0|100
C|USAS|20260107|10:45:05.878334|S|100|5.21|0|100
C|USAS|20260107|10:45:48.826265|E|200|5.22|0|200
C|USAS|20260107|10:48:20.631893|S|200|5.21|0|200
C|USAS|20260107|10:48:20.633187|E|200|5.21|0|200
C|USAS|20260107|10:48:37.991726|S|100|5.22|0|100
C|USAS|20260107|10:48:39.343235|S|100|5.22|0|100
C|USAS|20260107|10:48:39.343235|S|100|5.22|0|100
C|USAS|20260107|10:48:39.356489|S|100|5.22|0|100
C|USAS|20260107|10:49:38.026538|S|200|5.24|0|200
C|USAS|20260107|10:49:38.026725|S|200|5.24|0|200
C|USAS|20260107|10:49:50.740433|E|100|5.24|0|100
C|USAS|20260107|10:49:50.928528|E|20|5.24|0|20
C|USAS|20260107|10:49:52.169396|E|100|5.24|0|100
C|USAS|20260107|10:49:52.389777|E|100|5.24|0|100
C|USAS|20260107|10:49:52.404311|E|100|5.24|0|100
C|USAS|20260107|10:50:52.323636|S|200|5.22|0|200
C|USAS|20260107|10:51:00.925770|S|100|5.24|0|100
C|USAS|20260107|10:51:00.928702|S|100|5.245|0|100
C|USAS|20260107|10:51:01.741155|E|50|5.23|0|50
C|USAS|20260107|10:51:34.445853|S|100|5.22|0|100
C|USAS|20260107|10:51:34.447891|S|100|5.22|0|100
C|USAS|20260107|10:51:34.448811|S|100|5.22|0|100
C|USAS|20260107|10:51:34.448811|S|100|5.22|0|100
C|USAS|20260107|10:51:34.450245|S|100|5.22|0|100
C|USAS|20260107|10:51:34.452328|S|100|5.22|0|100
C|USAS|20260107|10:52:07.990313|S|100|5.22|0|100
C|USAS|20260107|10:52:08.565189|E|100|5.22|0|100
C|USAS|20260107|10:52:16.941618|S|100|5.22|0|100
C|USAS|20260107|10:53:14.464148|E|100|5.215|0|100
C|USAS|20260107|10:53:22.034061|E|100|5.2|0|100
C|USAS|20260107|10:53:22.034251|E|100|5.2|0|100
C|USAS|20260107|10:54:03.245374|S|100|5.2|0|100
C|USAS|20260107|10:54:08.031620|S|100|5.2|0|100
C|USAS|20260107|10:54:35.754924|S|200|5.2|0|200
C|USAS|20260107|10:55:33.841180|E|100|5.2|0|100
C|USAS|20260107|10:55:38.003334|E|200|5.2|0|200
C|USAS|20260107|10:55:40.299475|E|100|5.2|0|100
C|USAS|20260107|10:56:23.295895|E|100|5.22|0|100
C|USAS|20260107|10:56:23.373747|S|300|5.22|0|300
C|USAS|20260107|10:57:29.372694|S|200|5.22|0|200
C|USAS|20260107|10:57:29.372703|S|100|5.22|0|100
C|USAS|20260107|10:57:29.408021|S|200|5.21|0|200
C|USAS|20260107|10:57:45.025534|E|100|5.22|0|100
C|USAS|20260107|10:58:56.057546|S|100|5.215|0|100
C|USAS|20260107|10:58:56.057546|S|300|5.215|0|300
C|USAS|20260107|10:58:56.063817|S|100|5.21|0|100
C|USAS|20260107|10:59:08.289881|E|100|5.22|0|100
C|USAS|20260107|10:59:08.743402|E|100|5.22|0|100
C|USAS|20260107|10:59:08.743402|E|200|5.22|0|200
C|USAS|20260107|10:59:08.756691|E|100|5.22|0|100
C|USAS|20260107|10:59:08.756691|E|200|5.22|0|200
C|USAS|20260107|10:59:08.757975|E|200|5.22|0|200
C|USAS|20260107|10:59:08.758419|E|100|5.22|0|100
C|USAS|20260107|10:59:08.758419|E|200|5.22|0|200
C|USAS|20260107|10:59:08.759169|S|200|5.22|0|200
C|USAS|20260107|10:59:08.759169|S|100|5.22|0|100
C|USAS|20260107|10:59:08.797570|S|300|5.215|0|300
C|USAS|20260107|10:59:08.909713|S|200|5.22|0|200
C|USAS|20260107|10:59:08.955062|S|100|5.215|0|100
C|USAS|20260107|10:59:29.058336|S|300|5.22|0|300
C|USAS|20260107|10:59:29.108364|S|300|5.215|0|300
C|USAS|20260107|10:59:43.921624|E|100|5.21|0|100
C|USAS|20260107|10:59:49.819241|E|100|5.21|0|100
C|USAS|20260107|10:59:52.186927|E|100|5.21|0|100
C|USAS|20260107|10:59:52.186927|E|100|5.21|0|100
C|USAS|20260107|10:59:52.186927|E|100|5.21|0|100
C|USAS|20260107|10:59:52.207899|S|200|5.21|0|200
C|USAS|20260107|10:59:52.236847|S|5|5.21|0|5
C|USAS|20260107|11:00:02.195181|E|100|5.21|0|100
C|USAS|20260107|11:00:02.195303|E|100|5.21|0|100
C|USAS|20260107|11:00:10.251535|S|200|5.2|0|200
C|USAS|20260107|11:00:10.251536|S|60|5.2|0|60
C|USAS|20260107|11:00:19.203245|S|100|5.2|0|100
C|USAS|20260107|11:02:00.244191|E|100|5.21|0|100
C|USAS|20260107|11:02:35.976473|E|100|5.21|0|100
C|USAS|20260107|11:02:36.524023|S|300|5.21|0|300
C|USAS|20260107|11:02:36.524024|S|100|5.21|0|100
C|USAS|20260107|11:02:42.383210|S|300|5.2|0|300
C|USAS|20260107|11:02:42.383219|S|100|5.2|0|100
C|USAS|20260107|11:02:42.383219|S|100|5.2|0|100
C|USAS|20260107|11:02:42.383433|E|9|5.2|0|9
C|USAS|20260107|11:05:07.179961|S|400|5.22|0|400
C|USAS|20260107|11:05:13.760655|S|400|5.215|0|400
C|USAS|20260107|11:05:45.628962|S|282|5.22|0|282
C|USAS|20260107|11:06:31.899171|S|300|5.205|0|300
C|USAS|20260107|11:06:53.112268|S|65|5.21|0|65
C|USAS|20260107|11:07:31.025535|S|200|5.22|0|200
C|USAS|20260107|11:07:34.092068|S|50|5.22|0|50
C|USAS|20260107|11:09:31.031828|S|100|5.22|0|100
C|USAS|20260107|11:09:55.237710|E|200|5.23|0|200
C|USAS|20260107|11:09:55.240402|E|100|5.23|0|100
C|USAS|20260107|11:09:55.247419|E|100|5.23|0|100
C|USAS|20260107|11:10:07.998530|E|100|5.23|0|100
C|USAS|20260107|11:10:11.688881|E|300|5.23|0|300
C|USAS|20260107|11:10:11.688882|E|100|5.23|0|100
C|USAS|20260107|11:10:24.193079|S|400|5.23|0|400
C|USAS|20260107|11:10:24.195139|E|400|5.23|0|400
C|USAS|20260107|11:11:24.332439|E|70|5.23|0|70
C|USAS|20260107|11:12:34.561168|S|62|5.22|0|62
C|USAS|20260107|11:16:09.254888|E|300|5.23|0|300
C|USAS|20260107|11:16:28.714853|E|100|5.22|0|100
C|USAS|20260107|11:16:28.714853|E|300|5.22|0|300
C|USAS|20260107|11:16:52.159277|E|400|5.23|0|400
C|USAS|20260107|11:16:52.995829|E|100|5.23|0|100
C|USAS|20260107|11:21:47.560437|S|300|5.24|0|300
C|USAS|20260107|11:21:47.560809|E|100|5.24|0|100
C|USAS|20260107|11:21:47.560844|S|100|5.24|0|100
C|USAS|20260107|11:21:47.561010|E|200|5.24|0|200
C|USAS|20260107|11:21:47.561010|E|100|5.24|0|100
C|USAS|20260107|11:21:47.564623|S|200|5.24|0|200
C|USAS|20260107|11:21:47.564623|S|100|5.24|0|100
C|USAS|20260107|11:22:47.835938|S|200|5.24|0|200
C|USAS|20260107|11:22:48.734291|S|400|5.24|0|400
C|USAS|20260107|11:26:35.079425|S|100|5.21|0|100
C|USAS|20260107|11:26:38.171776|S|100|5.21|0|100
C|USAS|20260107|11:26:39.355020|S|100|5.21|0|100
C|USAS|20260107|11:28:39.813893|S|208|5.22|0|208
C|USAS|20260107|11:29:37.550614|S|200|5.24|0|200
C|USAS|20260107|11:31:42.161960|S|200|5.23|0|200
C|USAS|20260107|11:31:42.164589|S|100|5.23|0|100
C|USAS|20260107|11:34:23.911035|E|50|5.23|0|50
C|USAS|20260107|11:36:18.546849|S|1|5.215|0|1
C|USAS|20260107|11:38:00.342822|E|8|5.22|0|8
C|USAS|20260107|11:38:43.598536|E|100|5.23|0|100
C|USAS|20260107|11:38:46.602579|E|100|5.23|0|100
C|USAS|20260107|11:38:51.465423|E|100|5.23|0|100
C|USAS|20260107|11:40:41.676009|S|100|5.24|0|100
C|USAS|20260107|11:40:41.676010|S|100|5.24|0|100
C|USAS|20260107|11:41:07.523455|S|100|5.23|0|100
C|USAS|20260107|11:42:04.953265|S|100|5.24|0|100
C|USAS|20260107|11:42:04.953394|S|100|5.24|0|100
C|USAS|20260107|11:42:04.954315|S|100|5.24|0|100
C|USAS|20260107|11:42:04.954315|S|100|5.24|0|100
C|USAS|20260107|11:42:04.954533|S|100|5.24|0|100
C|USAS|20260107|11:42:04.954793|S|100|5.24|0|100
C|USAS|20260107|11:42:04.954958|S|100|5.24|0|100
C|USAS|20260107|11:42:04.955106|S|100|5.24|0|100
C|USAS|20260107|11:42:04.960345|S|100|5.24|0|100
C|USAS|20260107|11:42:04.960345|S|100|5.24|0|100
C|USAS|20260107|11:42:04.960345|S|100|5.24|0|100
C|USAS|20260107|11:42:04.963564|S|100|5.24|0|100
C|USAS|20260107|11:42:04.963733|S|100|5.24|0|100
C|USAS|20260107|11:42:05.945401|S|297|5.24|0|297
C|USAS|20260107|11:42:05.951536|S|297|5.24|0|297
C|USAS|20260107|11:42:05.951536|S|3|5.24|0|3
C|USAS|20260107|11:42:06.618809|S|100|5.24|0|100
C|USAS|20260107|11:42:49.342028|S|3|5.23|0|3
C|USAS|20260107|11:45:02.915318|S|300|5.27|0|300
C|USAS|20260107|11:45:02.985518|S|300|5.26|0|300
C|USAS|20260107|11:45:04.167745|E|100|5.25|0|100
C|USAS|20260107|11:46:07.393920|E|400|5.24|0|400
C|USAS|20260107|11:46:07.393921|E|100|5.24|0|100
C|USAS|20260107|11:46:07.517418|E|200|5.24|0|200
C|USAS|20260107|11:47:17.598134|S|100|5.24|0|100
C|USAS|20260107|11:47:17.610514|S|100|5.24|0|100
C|USAS|20260107|11:48:44.442815|S|100|5.27|0|100
C|USAS|20260107|11:51:27.540309|S|100|5.31|0|100
C|USAS|20260107|11:52:07.345007|S|400|5.31|0|400
C|USAS|20260107|11:52:07.369373|S|400|5.31|0|400
C|USAS|20260107|11:52:07.392805|S|300|5.31|0|300
C|USAS|20260107|11:54:59.407904|S|100|5.32|0|100
C|USAS|20260107|11:57:31.708821|S|7|5.32|0|7
C|USAS|20260107|11:57:34.723956|S|2|5.32|0|2
C|USAS|20260107|11:57:35.048517|S|24|5.32|0|24
C|USAS|20260107|11:57:37.591477|S|74|5.32|0|74
C|USAS|20260107|11:57:37.973521|S|12|5.32|0|12
C|USAS|20260107|11:57:38.960893|S|4|5.32|0|4
C|USAS|20260107|11:58:43.522595|S|100|5.315|0|100
C|USAS|20260107|11:58:43.533442|S|100|5.31|0|100
C|USAS|20260107|11:58:43.534354|S|100|5.31|0|100
C|USAS|20260107|11:59:09.115431|E|100|5.31|0|100
C|USAS|20260107|11:59:17.378365|E|100|5.31|0|100
C|USAS|20260107|11:59:38.732870|S|335|5.32|0|335
C|USAS|20260107|11:59:38.732871|S|165|5.32|0|165
C|USAS|20260107|12:00:08.005139|E|200|5.32|0|200
C|USAS|20260107|12:00:13.018684|E|200|5.32|0|200
C|USAS|20260107|12:00:13.019339|E|100|5.32|0|100
C|USAS|20260107|12:00:14.177473|E|500|5.32|0|500
C|USAS|20260107|12:00:20.878016|S|300|5.31|0|300
C|USAS|20260107|12:00:20.878035|S|100|5.31|0|100
C|USAS|20260107|12:03:12.849682|S|344|5.28|0|344
C|USAS|20260107|12:07:48.876586|S|300|5.3|0|300
C|USAS|20260107|12:07:48.900377|E|300|5.3|0|300
C|USAS|20260107|12:07:48.909195|E|300|5.3|0|300
C|USAS|20260107|12:07:48.915179|E|100|5.3|0|100
C|USAS|20260107|12:07:48.921027|S|200|5.3|0|200
C|USAS|20260107|12:07:48.946614|E|100|5.3|0|100
C|USAS|20260107|12:07:48.972307|E|100|5.3|0|100
C|USAS|20260107|12:07:48.994609|E|100|5.3|0|100
C|USAS|20260107|12:07:48.994609|E|100|5.3|0|100
C|USAS|20260107|12:07:49.012260|E|100|5.3|0|100
C|USAS|20260107|12:07:57.156475|E|90|5.3|0|90
C|USAS|20260107|12:11:41.960569|S|100|5.27|0|100
C|USAS|20260107|12:17:21.825077|E|400|5.28|0|400
C|USAS|20260107|12:17:21.825077|E|100|5.28|0|100
C|USAS|20260107|12:19:21.278393|E|200|5.28|0|200
C|USAS|20260107|12:19:21.303123|S|100|5.28|0|100
C|USAS|20260107|12:19:21.303124|S|200|5.28|0|200
C|USAS|20260107|12:19:48.393762|S|29|5.29|0|29
C|USAS|20260107|12:20:36.856044|S|100|5.3|0|100
C|USAS|20260107|12:20:40.377498|E|300|5.29|0|300
C|USAS|20260107|12:20:40.377499|E|100|5.29|0|100
C|USAS|20260107|12:20:51.168827|E|200|5.29|0|200
C|USAS|20260107|12:20:59.100421|E|100|5.29|0|100
C|USAS|20260107|12:20:59.100421|E|100|5.29|0|100
C|USAS|20260107|12:21:15.118476|E|200|5.29|0|200
C|USAS|20260107|12:21:30.133731|E|100|5.29|0|100
C|USAS|20260107|12:29:11.048932|E|195|5.29|0|195
C|USAS|20260107|12:29:11.048933|E|100|5.29|0|100
C|USAS|20260107|12:30:11.612383|E|300|5.29|0|300
C|USAS|20260107|12:30:18.757869|E|500|5.29|0|500
C|USAS|20260107|12:30:21.820160|E|100|5.29|0|100
C|USAS|20260107|12:30:21.820160|E|500|5.29|0|500
C|USAS|20260107|12:30:23.384525|E|200|5.29|0|200
C|USAS|20260107|12:30:41.900434|E|500|5.29|0|500
C|USAS|20260107|12:30:41.900434|E|100|5.29|0|100
C|USAS|20260107|12:30:42.024338|E|500|5.29|0|500
C|USAS|20260107|12:30:42.044447|S|200|5.29|0|200
C|USAS|20260107|12:30:46.601620|E|200|5.29|0|200
C|USAS|20260107|12:30:46.601620|E|200|5.29|0|200
C|USAS|20260107|12:30:47.641431|E|500|5.29|0|500
C|USAS|20260107|12:31:06.022393|E|95|5.29|0|95
C|USAS|20260107|12:31:06.022393|E|200|5.29|0|200
C|USAS|20260107|12:31:06.022394|E|5|5.29|0|5
C|USAS|20260107|12:31:06.026694|S|200|5.29|0|200
C|USAS|20260107|12:31:06.026704|S|5|5.29|0|5
C|USAS|20260107|12:31:06.026704|S|295|5.29|0|295
C|USAS|20260107|12:31:10.768575|E|500|5.29|0|500
C|USAS|20260107|12:33:21.254873|S|500|5.31|0|500
C|USAS|20260107|12:34:38.689172|S|500|5.345|0|500
C|USAS|20260107|12:34:38.689201|E|400|5.345|0|400
C|USAS|20260107|12:34:38.689317|S|200|5.34|0|200
C|USAS|20260107|12:34:38.689341|E|100|5.34|0|100
C|USAS|20260107|12:35:34.995683|S|400|5.35|0|400
C|USAS|20260107|12:35:34.996377|S|400|5.34|0|400
C|USAS|20260107|12:35:43.514791|S|400|5.345|0|400
C|USAS|20260107|12:35:43.514792|S|100|5.34|0|100
C|USAS|20260107|12:38:13.566035|E|200|5.37|0|200
C|USAS|20260107|12:38:56.634099|S|100|5.37|0|100
C|USAS|20260107|12:46:03.691706|S|330|5.405|0|330
C|USAS|20260107|12:52:47.384410|S|100|5.39|0|100
C|USAS|20260107|12:53:56.982445|E|100|5.4|0|100
C|USAS|20260107|12:54:07.808803|S|100|5.4|0|100
C|USAS|20260107|12:56:23.013293|E|100|5.41|0|100
C|USAS|20260107|12:58:38.670542|E|100|5.43|0|100
C|USAS|20260107|13:02:44.852422|S|100|5.43|0|100
C|USAS|20260107|13:02:44.855264|S|100|5.43|0|100
C|USAS|20260107|13:02:44.855264|S|100|5.43|0|100
C|USAS|20260107|13:02:44.856742|S|100|5.43|0|100
C|USAS|20260107|13:02:44.856742|S|100|5.43|0|100
C|USAS|20260107|13:05:18.342374|S|100|5.45|0|100
C|USAS|20260107|13:10:21.729468|S|200|5.49|0|200
C|USAS|20260107|13:10:30.064958|S|23|5.49|0|23
C|USAS|20260107|13:15:36.033905|S|200|5.545|0|200
C|USAS|20260107|13:15:36.033992|S|130|5.545|0|130
C|USAS|20260107|13:15:36.465734|S|40|5.54|0|40
C|USAS|20260107|13:15:36.465734|S|100|5.54|0|100
C|USAS|20260107|13:17:11.424283|S|100|5.54|0|100
C|USAS|20260107|13:17:18.903004|E|100|5.53|0|100
C|USAS|20260107|13:18:34.165912|S|200|5.54|0|200
C|USAS|20260107|13:18:34.165912|S|100|5.54|0|100
C|USAS|20260107|13:28:16.498967|E|100|5.5|0|100
C|USAS|20260107|13:35:15.249223|S|200|5.56|0|200
C|USAS|20260107|13:35:15.251701|S|100|5.56|0|100
C|USAS|20260107|13:35:15.352872|S|100|5.57|0|100
C|USAS|20260107|13:35:16.261576|S|100|5.57|0|100
C|USAS|20260107|13:35:17.974760|S|100|5.57|0|100
C|USAS|20260107|13:36:24.663189|E|200|5.58|0|200
C|USAS|20260107|13:36:24.813685|S|200|5.57|0|200
C|USAS|20260107|13:36:33.586248|S|100|5.54|0|100
C|USAS|20260107|13:40:13.710522|S|84|5.57|0|84
C|USAS|20260107|13:46:16.043638|S|5|5.5|0|5
C|USAS|20260107|13:46:16.043638|S|100|5.5|0|100
C|USAS|20260107|13:55:06.248434|S|200|5.5|0|200
C|USAS|20260107|13:55:06.248434|S|200|5.495|0|200
C|USAS|20260107|13:55:59.582801|S|180|5.5|0|180
C|USAS|20260107|13:55:59.582802|S|100|5.5|0|100
C|USAS|20260107|14:01:11.458089|S|100|5.56|0|100
C|USAS|20260107|14:03:45.529974|S|100|5.6|0|100
C|USAS|20260107|14:04:05.834823|S|100|5.62|0|100
C|USAS|20260107|14:04:05.834823|S|100|5.62|0|100
C|USAS|20260107|14:04:22.098987|E|200|5.63|0|200
C|USAS|20260107|14:04:22.098987|E|100|5.63|0|100
C|USAS|20260107|14:04:43.082072|S|400|5.645|0|400
C|USAS|20260107|14:04:44.804069|S|300|5.65|0|300
C|USAS|20260107|14:04:44.805499|S|300|5.64|0|300
C|USAS|20260107|14:06:38.811178|S|100|5.66|0|100
C|USAS|20260107|14:06:45.782928|S|100|5.66|0|100
C|USAS|20260107|14:13:18.353256|S|100|5.64|0|100
C|USAS|20260107|14:13:55.470170|S|200|5.64|0|200
C|USAS|20260107|14:14:24.179273|S|100|5.64|0|100
C|USAS|20260107|14:15:46.946072|S|100|5.64|0|100
C|USAS|20260107|14:16:22.352399|S|300|5.64|0|300
C|USAS|20260107|14:18:55.439488|E|200|5.65|0|200
C|USAS|20260107|14:18:55.439588|E|100|5.65|0|100
C|USAS|20260107|14:21:03.033158|E|300|5.65|0|300
C|USAS|20260107|14:21:03.035050|E|100|5.65|0|100
C|USAS|20260107|14:23:20.626001|S|100|5.66|0|100
C|USAS|20260107|14:23:20.626001|S|100|5.66|0|100
C|USAS|20260107|14:23:20.658252|S|200|5.66|0|200
C|USAS|20260107|14:25:34.814687|S|100|5.67|0|100
C|USAS|20260107|14:26:07.268292|S|28|5.65|0|28
C|USAS|20260107|14:26:14.901379|S|200|5.65|0|200
C|USAS|20260107|14:28:37.966749|E|200|5.65|0|200
C|USAS|20260107|14:30:32.820870|S|200|5.68|0|200
C|USAS|20260107|14:30:32.825851|S|350|5.675|0|350
C|USAS|20260107|14:31:29.234040|S|100|5.69|0|100
C|USAS|20260107|14:32:55.952563|S|100|5.7|0|100
C|USAS|20260107|14:38:40.446920|E|254|5.67|0|254
C|USAS|20260107|14:39:58.846904|E|300|5.68|0|300
C|USAS|20260107|14:40:24.401968|S|100|5.68|0|100
C|USAS|20260107|14:40:43.075143|S|400|5.68|0|400
C|USAS|20260107|14:43:13.922645|E|400|5.68|0|400
C|USAS|20260107|14:45:24.540143|S|200|5.69|0|200
C|USAS|20260107|14:46:05.797255|S|300|5.69|0|300
C|USAS|20260107|14:46:40.069036|S|300|5.69|0|300
C|USAS|20260107|14:54:05.053366|S|720|5.645|0|720
C|USAS|20260107|14:54:05.078437|S|3|5.635|0|3
C|USAS|20260107|14:55:16.951011|S|400|5.63|0|400
C|USAS|20260107|14:55:16.951012|S|400|5.63|0|400
C|USAS|20260107|14:55:16.953135|S|500|5.64|0|500
C|USAS|20260107|14:55:17.059980|S|3|5.63|0|3
C|USAS|20260107|14:55:17.059980|S|97|5.63|0|97
C|USAS|20260107|14:55:17.060666|S|100|5.63|0|100
C|USAS|20260107|14:55:17.061207|S|100|5.63|0|100
C|USAS|20260107|14:56:35.270090|S|400|5.62|0|400
C|USAS|20260107|14:56:35.270090|S|348|5.62|0|348
C|USAS|20260107|15:00:12.725609|S|100|5.66|0|100
C|USAS|20260107|15:00:12.963081|S|200|5.66|0|200
C|USAS|20260107|15:02:50.055727|S|370|5.675|0|370
C|USAS|20260107|15:02:50.055727|S|130|5.68|0|130
C|USAS|20260107|15:02:52.224231|S|200|5.675|0|200
C|USAS|20260107|15:02:53.441589|S|100|5.675|0|100
C|USAS|20260107|15:03:01.592617|S|370|5.675|0|370
C|USAS|20260107|15:03:22.028838|S|100|5.675|0|100
C|USAS|20260107|15:05:34.338090|S|200|5.665|0|200
C|USAS|20260107|15:05:44.334559|S|180|5.665|0|180
C|USAS|20260107|15:05:44.334560|S|320|5.67|0|320
C|USAS|20260107|15:07:05.070758|E|200|5.65|0|200
C|USAS|20260107|15:07:05.070799|E|300|5.65|0|300
C|USAS|20260107|15:07:05.070800|E|76|5.65|0|76
C|USAS|20260107|15:17:28.969534|S|250|5.65|0|250
C|USAS|20260107|15:20:38.995802|S|300|5.675|0|300
C|USAS|20260107|15:28:24.909782|S|100|5.68|0|100
C|USAS|20260107|15:28:24.914075|E|300|5.67|0|300
C|USAS|20260107|15:40:01.044350|S|600|5.64|0|600
C|USAS|20260107|15:40:05.324358|S|200|5.64|0|200
C|USAS|20260107|15:40:06.117474|S|200|5.64|0|200
C|USAS|20260107|15:45:54.553653|S|200|5.65|0|200
C|USAS|20260107|15:45:54.554433|S|200|5.65|0|200
C|USAS|20260107|15:45:55.933446|S|200|5.65|0|200
C|USAS|20260107|15:45:55.933507|S|200|5.65|0|200
C|USAS|20260107|15:50:05.024103|S|900|5.66|0|900
C|USAS|20260107|15:58:30.127996|S|54|5.64|0|54
C|USAS|20260107|15:58:30.127996|S|46|5.64|0|46
C|USAS|20260107|15:58:40.988919|S|17|5.64|0|17
C|USAS|20260107|15:58:40.988919|S|83|5.64|0|83
C|USAS|20260107|15:58:40.990961|S|17|5.64|0|17
C|USAS|20260107|15:59:20.167828|S|270|5.63|0|270
C|USAS|20260107|15:59:20.168209|S|130|5.63|0|130
C|USAS|20260107|15:59:52.967473|S|99|5.625|0|99
C|USAS|20260107|15:59:54.824608|S|85|5.625|0|85
C|USAS|20260107|15:59:55.033793|S|70|5.625|0|70
C|USAU|20260107|13:35:00.756700|S|26|20.125|0|26
C|USAU|20260107|14:09:35.395702|S|88|20.09|0|88
C|USB|20260107|09:45:49.767963|S|100|55.62|0|100
C|USB|20260107|10:16:49.039114|S|100|55.035|0|100
C|USB|20260107|10:20:52.361760|S|4|55.06|0|4
C|USB|20260107|10:30:23.283618|S|100|54.935|0|100
C|USB|20260107|10:30:23.283777|S|70|54.935|0|70
C|USB|20260107|11:25:27.713808|S|100|55.185|0|100
C|USB|20260107|11:57:07.173697|S|100|55.285|0|100
C|USB|20260107|11:57:07.173773|S|110|55.285|0|110
C|USB|20260107|12:19:19.845967|S|100|55.305|0|100
C|USB|20260107|12:19:19.851436|S|100|55.305|0|100
C|USB|20260107|12:24:22.453766|S|3|55.36|0|3
C|USB|20260107|12:25:02.725530|S|220|55.365|0|220
C|USB|20260107|12:25:18.023995|S|100|55.305|0|100
C|USB|20260107|12:25:18.024061|S|120|55.305|0|120
C|USB|20260107|12:27:23.047952|S|100|55.28|0|100
C|USB|20260107|12:53:29.975840|S|45|55.11|0|45
C|USB|20260107|12:53:29.975904|S|45|55.11|0|45
C|USB|20260107|12:53:29.975910|S|8|55.11|0|8
C|USB|20260107|12:55:49.954733|S|2|55.11|0|2
C|USB|20260107|12:55:52.099717|S|42|55.11|0|42
C|USB|20260107|12:56:21.852132|S|45|55.11|0|45
C|USB|20260107|12:56:21.854247|S|45|55.11|0|45
C|USB|20260107|12:56:21.854256|S|156|55.11|0|156
C|USB|20260107|12:56:21.854303|S|12|55.11|0|12
C|USB|20260107|13:35:40.228013|S|100|54.975|0|100
C|USB|20260107|14:00:32.480701|S|100|55.075|0|100
C|USB|20260107|14:00:32.481590|S|100|55.075|0|100
C|USB|20260107|14:38:00.545521|S|100|55.015|0|100
C|USB|20260107|14:39:55.230899|S|67|55.005|0|67
C|USB|20260107|14:40:50.452334|S|464|55.02|0|464
C|USB|20260107|14:56:57.420984|S|200|54.95|0|200
C|USB|20260107|14:56:57.421055|S|100|54.95|0|100
C|USB|20260107|14:56:57.421078|S|20|54.95|0|20
C|USB|20260107|15:02:30.273760|S|58|54.94|0|58
C|USB|20260107|15:04:47.968712|S|100|54.99|0|100
C|USB|20260107|15:05:11.443297|S|100|54.99|0|100
C|USB|20260107|15:05:28.840192|S|100|54.97|0|100
C|USB|20260107|15:05:44.788954|S|46|54.96|0|46
C|USB|20260107|15:05:44.789031|S|54|54.96|0|54
C|USB|20260107|15:07:52.578125|S|70|54.93|0|70
C|USB|20260107|15:10:20.808489|S|84|54.91|0|84
C|USB|20260107|15:10:37.371582|S|16|54.91|0|16
C|USB|20260107|15:13:05.170911|S|9|54.89|0|9
C|USB|20260107|15:13:41.820251|S|32|54.89|0|32
C|USB|20260107|15:14:30.024064|S|44|54.88|0|44
C|USB|20260107|15:14:38.435011|S|52|54.88|0|52
C|USB|20260107|15:16:16.547808|S|5|54.87|0|5
C|USB|20260107|15:18:01.746355|S|100|54.85|0|100
C|USB|20260107|15:18:21.303210|S|2|54.84|0|2
C|USB|20260107|15:19:08.293006|S|1|54.78|0|1
C|USB|20260107|15:19:35.060486|S|19|54.75|0|19
C|USB|20260107|15:19:37.642812|S|100|54.75|0|100
C|USB|20260107|15:21:24.868030|S|48|54.74|0|48
C|USB|20260107|15:22:54.906143|S|100|54.77|0|100
C|USB|20260107|15:25:22.230426|S|45|54.76|0|45
C|USB|20260107|15:25:22.230490|S|43|54.76|0|43
C|USB|20260107|15:25:51.272688|S|94|54.76|0|94
C|USB|20260107|15:25:54.913831|S|45|54.76|0|45
C|USB|20260107|15:26:04.328397|S|18|54.77|0|18
C|USB|20260107|15:26:45.614072|S|49|54.79|0|49
C|USB|20260107|15:29:00.825404|S|14|54.76|0|14
C|USB|20260107|15:29:46.055690|S|1|54.775|0|1
C|USB|20260107|15:30:13.485019|S|7|54.77|0|7
C|USB|20260107|15:30:23.652513|S|1|54.78|0|1
C|USB|20260107|15:30:35.951112|S|1|54.78|0|1
C|USB|20260107|15:36:31.779306|S|9|54.76|0|9
C|USB|20260107|15:36:42.586153|S|100|54.78|0|100
C|USB|20260107|15:40:20.798001|S|9|54.77|0|9
C|USB|20260107|15:40:40.456873|S|268|54.765|0|268
C|USB|20260107|15:40:40.458119|S|15|54.765|0|15
C|USB|20260107|15:44:30.315899|S|45|54.82|0|45
C|USB|20260107|15:44:52.875944|S|100|54.84|0|100
C|USB|20260107|15:45:31.221684|S|126|54.835|0|126
C|USB|20260107|15:47:07.030146|S|302|54.815|0|302
C|USB|20260107|15:47:07.030146|S|100|54.815|0|100
C|USB|20260107|15:47:12.785841|S|100|54.82|0|100
C|USB|20260107|15:47:13.129690|S|10|54.815|0|10
C|USB|20260107|15:47:13.129715|S|185|54.815|0|185
C|USB|20260107|15:47:13.143554|S|68|54.82|0|68
C|USB|20260107|15:47:22.487517|S|32|54.815|0|32
C|USB|20260107|15:47:23.123882|S|100|54.815|0|100
C|USB|20260107|15:47:23.123906|S|126|54.815|0|126
C|USB|20260107|15:47:23.123945|S|144|54.815|0|144
C|USB|20260107|15:47:28.016893|S|100|54.82|0|100
C|USB|20260107|15:47:31.729050|S|100|54.815|0|100
C|USB|20260107|15:47:35.410734|S|100|54.82|0|100
C|USB|20260107|15:47:45.189845|S|100|54.815|0|100
C|USB|20260107|15:47:50.408954|S|74|54.815|0|74
C|USB|20260107|15:47:50.408954|S|126|54.815|0|126
C|USB|20260107|15:47:59.698430|S|87|54.82|0|87
C|USB|20260107|15:48:01.069718|S|7|54.81|0|7
C|USB|20260107|15:48:49.672075|S|126|54.795|0|126
C|USB|20260107|15:48:58.112257|S|31|54.8|0|31
C|USB|20260107|15:48:58.112392|S|69|54.8|0|69
C|USB|20260107|15:48:58.112393|S|7|54.8|0|7
C|USB|20260107|15:49:18.996756|S|6|54.8|0|6
C|USB|20260107|15:50:12.240225|S|90|54.86|0|90
C|USB|20260107|15:51:00.876318|S|10|54.91|0|10
C|USB|20260107|15:51:28.657795|S|1|54.92|0|1
C|USB|20260107|15:51:29.303445|S|100|54.915|0|100
C|USB|20260107|15:51:32.918212|S|2|54.915|0|2
C|USB|20260107|15:51:32.953064|S|45|54.92|0|45
C|USB|20260107|15:51:47.379058|S|45|54.9|0|45
C|USB|20260107|15:51:58.964492|S|12|54.9|0|12
C|USB|20260107|15:52:20.385653|E|35|54.89|0|35
C|USB|20260107|15:52:23.588447|E|35|54.89|0|35
C|USB|20260107|15:53:37.362843|S|100|54.9|0|100
C|USB|20260107|15:54:28.008582|S|100|54.93|0|100
C|USB|20260107|15:54:28.008756|S|100|54.93|0|100
C|USB|20260107|15:54:48.025240|S|10|54.93|0|10
C|USB|20260107|15:55:00.855876|S|9|54.94|0|9
C|USB|20260107|15:55:28.682086|S|100|54.94|0|100
C|USB|20260107|15:56:03.417852|S|1|54.91|0|1
C|USB|20260107|15:58:00.123133|E|16|54.92|0|16
C|USB|20260107|15:58:00.123311|E|36|54.92|0|36
C|USB|20260107|15:58:00.126535|S|100|54.93|0|100
C|USB|20260107|15:58:38.292899|S|88|54.9|0|88
C|USB|20260107|15:58:51.453642|S|1|54.88|0|1
C|USB|20260107|15:58:55.509169|S|35|54.88|0|35
C|USB|20260107|15:59:06.687745|S|13|54.91|0|13
C|USB|20260107|15:59:10.482475|S|100|54.915|0|100
C|USB|20260107|15:59:10.483278|S|100|54.915|0|100
C|USB|20260107|15:59:11.508199|S|100|54.915|0|100
C|USB|20260107|15:59:20.708890|S|94|54.91|0|94
C|USB|20260107|15:59:21.225638|S|6|54.91|0|6
C|USB|20260107|15:59:28.708213|S|11|54.91|0|11
C|USB|20260107|15:59:28.737210|S|33|54.91|0|33
C|USB|20260107|15:59:29.647463|S|30|54.91|0|30
C|USB|20260107|15:59:30.160710|S|15|54.91|0|15
C|USB|20260107|15:59:46.517924|S|100|54.9|0|100
C|USB|20260107|15:59:46.517924|S|100|54.9|0|100
C|USB|20260107|15:59:46.518362|S|75|54.89|0|75
C|USB|20260107|15:59:46.518710|S|25|54.89|0|25
C|USB|20260107|15:59:46.519418|S|50|54.9|0|50
C|USB|20260107|15:59:48.960354|S|54|54.885|0|54
C|USB|20260107|15:59:49.529212|S|193|54.885|0|193
C|USB|20260107|15:59:49.529212|S|15|54.88|0|15
C|USB|20260107|15:59:49.529212|S|100|54.88|0|100
C|USB|20260107|15:59:49.529213|S|212|54.88|0|212
C|USB|20260107|15:59:49.529213|S|100|54.88|0|100
C|USB|20260107|15:59:49.809794|S|6|54.89|0|6
C|USB|20260107|15:59:50.010318|S|2|54.88|0|2
C|USB|20260107|15:59:50.050372|S|9|54.89|0|9
C|USB|20260107|15:59:50.105925|S|15|54.89|0|15
C|USB|20260107|15:59:50.107554|S|6|54.89|0|6
C|USB|20260107|15:59:50.198129|S|35|54.89|0|35
C|USB|20260107|15:59:50.263737|S|1|54.89|0|1
C|USB|20260107|15:59:50.290400|S|1|54.89|0|1
C|USB|20260107|15:59:50.386447|S|33|54.885|0|33
C|USB|20260107|15:59:50.394792|S|33|54.89|0|33
C|USB|20260107|15:59:50.699286|S|1|54.89|0|1
C|USB|20260107|15:59:50.870052|E|29|54.88|0|29
C|USB|20260107|15:59:50.872229|E|5|54.88|0|5
C|USB|20260107|15:59:51.001458|S|1|54.88|0|1
C|USB|20260107|15:59:51.105780|S|31|54.89|0|31
C|USB|20260107|15:59:51.144054|S|6|54.89|0|6
C|USB|20260107|15:59:51.907046|S|2|54.89|0|2
C|USB|20260107|15:59:52.003282|S|60|54.89|0|60
C|USB|20260107|15:59:52.165922|S|50|54.89|0|50
C|USB|20260107|15:59:52.683159|S|35|54.89|0|35
C|USB|20260107|15:59:52.945574|S|2|54.88|0|2
C|USB|20260107|15:59:52.954910|S|34|54.88|0|34
C|USB|20260107|15:59:52.954911|S|19|54.88|0|19
C|USB|20260107|15:59:52.954911|S|30|54.88|0|30
C|USB|20260107|15:59:53.902458|S|4|54.89|0|4
C|USB|20260107|15:59:54.326080|S|11|54.89|0|11
C|USB|20260107|15:59:54.355187|S|12|54.89|0|12
C|USB|20260107|15:59:54.665637|S|24|54.89|0|24
C|USB|20260107|15:59:54.685787|S|44|54.89|0|44
C|USB|20260107|15:59:55.262359|S|35|54.88|0|35
C|USB|20260107|15:59:55.286699|S|4|54.87|0|4
C|USB|20260107|15:59:55.435891|S|8|54.88|0|8
C|USB|20260107|15:59:56.053298|S|30|54.88|0|30
C|USB|20260107|15:59:56.154063|S|42|54.88|0|42
C|USB|20260107|15:59:56.221846|S|21|54.88|0|21
C|USB|20260107|15:59:56.354387|S|6|54.88|0|6
C|USB|20260107|15:59:56.385421|S|1|54.88|0|1
C|USB|20260107|15:59:56.412561|S|1|54.88|0|1
C|USB|20260107|15:59:56.517492|S|57|54.87|0|57
C|USB|20260107|15:59:56.517492|S|7|54.87|0|7
C|USD|20260107|10:40:23.419807|S|100|56.33|0|100
C|USDU|20260107|09:40:35.222587|S|14|25.835|0|14
C|USDU|20260107|10:21:03.573678|S|200|25.85|0|200
C|USDU|20260107|12:51:38.104964|S|200|25.85|0|200
C|USDU|20260107|14:02:48.027956|S|100|25.85|0|100
C|USDU|20260107|14:28:42.787309|S|100|25.86|0|100
C|USDU|20260107|14:43:09.375463|S|200|25.86|0|200
C|USDU|20260107|15:38:27.410477|S|80|25.86|0|80
C|USEA|20260107|10:04:57.133540|S|100|1.69|0|100
C|USEG|20260107|11:29:33.314656|S|100|.9997|0|100
C|USFD|20260107|10:21:06.808900|S|100|75.815|0|100
C|USFD|20260107|10:25:45.073088|S|100|75.755|0|100
C|USFD|20260107|10:30:01.553952|S|100|75.775|0|100
C|USFD|20260107|10:35:45.018432|S|100|75.81|0|100
C|USFD|20260107|10:50:14.674134|S|105|75.93|0|105
C|USFD|20260107|11:06:42.782317|S|100|75.81|0|100
C|USFD|20260107|11:14:15.903671|S|5|75.6|0|5
C|USFD|20260107|11:32:43.498111|S|5|75.81|0|5
C|USFD|20260107|11:37:08.742021|S|2|75.99|0|2
C|USFD|20260107|11:49:40.089453|S|120|76.02|0|120
C|USFD|20260107|11:50:15.374145|S|100|76.015|0|100
C|USFD|20260107|11:50:15.440690|S|120|76.005|0|120
C|USFD|20260107|11:50:16.542445|S|103|76|0|103
C|USFD|20260107|12:05:07.221149|S|100|76.12|0|100
C|USFD|20260107|12:15:17.767364|S|2|76.17|0|2
C|USFD|20260107|12:15:25.602429|S|3|76.17|0|3
C|USFD|20260107|12:26:45.827501|S|13|76.06|0|13
C|USFD|20260107|12:27:24.394560|S|63|76.03|0|63
C|USFD|20260107|12:27:24.394560|S|76|76.03|0|76
C|USFD|20260107|13:06:46.564006|S|50|76.02|0|50
C|USFD|20260107|13:35:16.002790|S|120|75.875|0|120
C|USFD|20260107|13:40:19.497359|S|1|75.82|0|1
C|USFD|20260107|13:40:26.005358|S|1|75.81|0|1
C|USFD|20260107|14:03:33.012731|S|100|75.58|0|100
C|USFD|20260107|14:06:33.365850|S|8|75.445|0|8
C|USFD|20260107|14:06:33.365865|S|8|75.445|0|8
C|USFD|20260107|14:11:37.490410|S|13|75.62|0|13
C|USFD|20260107|14:23:59.109198|S|50|75.54|0|50
C|USFD|20260107|14:30:03.669397|S|50|75.53|0|50
C|USFD|20260107|14:30:05.022521|S|11|75.52|0|11
C|USFD|20260107|14:37:07.733846|S|119|75.485|0|119
C|USFD|20260107|15:03:09.865981|S|120|75.13|0|120
C|USFD|20260107|15:04:53.880989|S|67|75.05|0|67
C|USFD|20260107|15:27:28.174749|S|3|75.29|0|3
C|USFD|20260107|15:27:46.188637|S|1|75.29|0|1
C|USFD|20260107|15:27:51.839663|S|2|75.29|0|2
C|USFD|20260107|15:46:18.365017|S|50|75.07|0|50
C|USFD|20260107|15:48:46.436407|S|100|75.3|0|100
C|USFD|20260107|15:48:47.630525|S|120|75.255|0|120
C|USFD|20260107|15:48:48.447029|S|100|75.26|0|100
C|USFD|20260107|15:48:48.488312|S|100|75.26|0|100
C|USFD|20260107|15:48:48.586980|S|100|75.26|0|100
C|USFD|20260107|15:48:48.748820|S|100|75.26|0|100
C|USFD|20260107|15:50:32.303323|S|100|75.27|0|100
C|USFD|20260107|15:50:52.384695|S|60|75.33|0|60
C|USFD|20260107|15:54:00.765768|S|67|75.33|0|67
C|USFD|20260107|15:54:00.765768|S|50|75.33|0|50
C|USFD|20260107|15:59:01.395502|S|100|75.365|0|100
C|USFD|20260107|15:59:01.513014|S|200|75.34|0|200
C|USFD|20260107|15:59:15.599161|S|19|75.31|0|19
C|USFD|20260107|15:59:18.009193|S|100|75.315|0|100
C|USFD|20260107|15:59:18.017054|S|81|75.31|0|81
C|USFD|20260107|15:59:18.018816|S|100|75.31|0|100
C|USFR|20260107|09:32:50.288458|S|16|50.355|0|16
C|USFR|20260107|11:55:03.595636|S|1800|50.35|0|1800
C|USFR|20260107|12:08:28.759423|S|54|50.35|0|54
C|USFR|20260107|15:25:14.607664|S|26|50.355|0|26
C|USFR|20260107|15:49:21.232538|S|4700|50.355|0|4700
C|USFR|20260107|15:49:21.232641|S|100|50.355|0|100
C|USHY|20260107|10:00:00.201373|S|300|37.52|0|300
C|USHY|20260107|10:21:19.753395|S|100|37.515|0|100
C|USHY|20260107|10:30:48.049921|S|100|37.52|0|100
C|USHY|20260107|10:31:00.003622|S|100|37.52|0|100
C|USHY|20260107|10:31:02.254650|S|100|37.52|0|100
C|USHY|20260107|10:31:54.541638|S|100|37.52|0|100
C|USHY|20260107|10:31:54.816073|S|100|37.52|0|100
C|USHY|20260107|10:31:55.228553|S|100|37.52|0|100
C|USHY|20260107|10:31:57.833621|S|100|37.52|0|100
C|USHY|20260107|10:38:54.656022|S|100|37.53|0|100
C|USHY|20260107|10:38:54.892523|S|100|37.53|0|100
C|USHY|20260107|10:38:55.182838|S|100|37.53|0|100
C|USHY|20260107|10:38:55.303478|S|100|37.53|0|100
C|USHY|20260107|10:38:55.445394|S|100|37.53|0|100
C|USHY|20260107|10:38:55.639278|S|100|37.53|0|100
C|USHY|20260107|10:38:55.966286|S|100|37.53|0|100
C|USHY|20260107|10:38:56.412695|S|100|37.53|0|100
C|USHY|20260107|10:38:56.557386|S|100|37.53|0|100
C|USHY|20260107|10:38:56.698475|S|100|37.53|0|100
C|USHY|20260107|10:38:56.870311|S|100|37.53|0|100
C|USHY|20260107|10:38:57.107439|S|100|37.53|0|100
C|USHY|20260107|10:38:57.498195|S|100|37.53|0|100
C|USHY|20260107|10:38:57.898224|S|100|37.53|0|100
C|USHY|20260107|10:38:59.481613|S|100|37.53|0|100
C|USHY|20260107|10:38:59.898366|S|100|37.53|0|100
C|USHY|20260107|10:38:59.899413|S|100|37.53|0|100
C|USHY|20260107|10:39:00.032216|S|100|37.53|0|100
C|USHY|20260107|10:39:00.229832|S|100|37.53|0|100
C|USHY|20260107|11:27:21.569533|S|100|37.54|0|100
C|USHY|20260107|11:27:21.570446|S|100|37.54|0|100
C|USHY|20260107|11:38:45.415997|S|100|37.54|0|100
C|USHY|20260107|11:40:14.019066|S|100|37.54|0|100
C|USHY|20260107|11:40:14.951767|S|100|37.54|0|100
C|USHY|20260107|11:40:16.998591|S|100|37.54|0|100
C|USHY|20260107|11:40:17.804637|S|100|37.54|0|100
C|USHY|20260107|11:40:19.885104|S|100|37.54|0|100
C|USHY|20260107|11:40:36.656751|S|100|37.54|0|100
C|USHY|20260107|11:57:41.554805|S|100|37.55|0|100
C|USHY|20260107|11:57:57.538793|S|100|37.55|0|100
C|USHY|20260107|12:05:52.689731|S|100|37.56|0|100
C|USHY|20260107|12:05:53.088118|S|100|37.56|0|100
C|USHY|20260107|12:05:53.088649|S|9|37.56|0|9
C|USHY|20260107|12:05:58.304395|S|49|37.56|0|49
C|USHY|20260107|12:05:58.304395|S|51|37.56|0|51
C|USHY|20260107|12:46:12.286398|S|100|37.57|0|100
C|USHY|20260107|13:27:48.742507|S|10|37.54|0|10
C|USHY|20260107|15:39:33.592696|S|2300|37.51|0|2300
C|USHY|20260107|15:39:33.592696|S|100|37.51|0|100
C|USHY|20260107|15:54:20.271579|S|100|37.52|0|100
C|USHY|20260107|15:54:20.271601|S|2100|37.52|0|2100
C|USHY|20260107|15:54:25.324392|S|2800|37.52|0|2800
C|USHY|20260107|15:54:25.324392|S|100|37.52|0|100
C|USHY|20260107|15:54:51.021700|S|100|37.52|0|100
C|USHY|20260107|15:54:52.464127|S|100|37.52|0|100
C|USHY|20260107|15:54:53.951542|S|100|37.52|0|100
C|USHY|20260107|15:54:56.831265|S|100|37.52|0|100
C|USHY|20260107|15:54:58.266405|S|100|37.52|0|100
C|USHY|20260107|15:54:59.698280|S|100|37.52|0|100
C|USHY|20260107|15:55:00.439710|S|100|37.52|0|100
C|USHY|20260107|15:55:01.181142|S|100|37.52|0|100
C|USHY|20260107|15:55:01.939884|S|100|37.52|0|100
C|USHY|20260107|15:55:02.712425|S|100|37.52|0|100
C|USHY|20260107|15:55:03.028307|S|400|37.52|0|400
C|USHY|20260107|15:55:19.304290|S|100|37.52|0|100
C|USHY|20260107|15:55:39.527161|S|100|37.52|0|100
C|USHY|20260107|15:55:41.160706|S|100|37.52|0|100
C|USHY|20260107|15:55:41.685932|S|100|37.52|0|100
C|USHY|20260107|15:59:34.587989|S|74|37.51|0|74
C|USIG|20260107|09:55:40.535941|S|100|51.96|0|100
C|USIG|20260107|09:55:48.296682|S|2|51.96|0|2
C|USIG|20260107|10:00:00.000788|S|1|51.95|0|1
C|USIG|20260107|10:00:00.000788|S|3|51.95|0|3
C|USIG|20260107|10:00:00.003452|S|10|51.94|0|10
C|USIG|20260107|10:49:15.936583|S|1|51.92|0|1
C|USIG|20260107|11:03:24.745624|S|100|51.95|0|100
C|USIG|20260107|11:11:26.941781|S|200|51.94|0|200
C|USIG|20260107|11:11:26.942439|S|100|51.94|0|100
C|USIG|20260107|11:11:26.942998|S|100|51.94|0|100
C|USIG|20260107|11:11:26.953240|S|5|51.94|0|5
C|USIG|20260107|11:28:24.870808|S|100|51.935|0|100
C|USIG|20260107|11:32:35.706935|S|100|51.95|0|100
C|USIG|20260107|12:04:07.840181|S|2|51.96|0|2
C|USIG|20260107|12:04:07.840182|S|100|51.96|0|100
C|USIG|20260107|12:04:07.840182|S|2|51.96|0|2
C|USIG|20260107|12:04:07.840182|S|2|51.96|0|2
C|USIG|20260107|12:46:15.388346|S|200|51.97|0|200
C|USIG|20260107|12:55:15.541929|S|7|51.97|0|7
C|USIG|20260107|12:55:15.541929|S|48|51.97|0|48
C|USIG|20260107|13:00:11.468835|S|200|51.97|0|200
C|USIG|20260107|13:52:13.072063|S|100|51.96|0|100
C|USIG|20260107|13:52:13.082562|S|100|51.96|0|100
C|USIG|20260107|13:52:13.777306|S|100|51.96|0|100
C|USIG|20260107|13:53:06.970543|S|100|51.96|0|100
C|USIG|20260107|13:56:13.029479|S|200|51.96|0|200
C|USIG|20260107|13:56:13.029479|S|100|51.96|0|100
C|USIG|20260107|13:56:13.029480|S|200|51.96|0|200
C|USIG|20260107|13:56:17.135653|S|200|51.96|0|200
C|USIG|20260107|14:17:27.501472|S|200|51.94|0|200
C|USIG|20260107|14:21:31.046089|S|40|51.93|0|40
C|USIG|20260107|14:25:26.317768|S|100|51.94|0|100
C|USIG|20260107|14:25:26.317768|S|200|51.94|0|200
C|USIG|20260107|14:52:52.642627|S|100|51.95|0|100
C|USIG|20260107|14:52:52.642627|S|200|51.95|0|200
C|USIG|20260107|15:10:36.027207|S|100|51.93|0|100
C|USIG|20260107|15:40:03.267832|S|173|51.93|0|173
C|USIG|20260107|15:42:23.444190|S|1|51.93|0|1
C|USIG|20260107|15:48:51.777350|S|370|51.925|0|370
C|USIG|20260107|15:48:51.779001|S|100|51.93|0|100
C|USIG|20260107|15:52:07.287490|S|1|51.92|0|1
C|USIG|20260107|15:52:07.287490|S|10|51.92|0|10
C|USIG|20260107|15:53:23.996329|S|162|51.93|0|162
C|USIG|20260107|15:54:26.016783|S|154|51.93|0|154
C|USIG|20260107|15:55:41.281491|S|59|51.91|0|59
C|USIG|20260107|15:55:41.281491|S|2|51.91|0|2
C|USIG|20260107|15:55:41.281491|S|2|51.91|0|2
C|USIG|20260107|15:55:41.281491|S|37|51.91|0|37
C|USIG|20260107|15:56:57.685797|S|134|51.915|0|134
C|USLM|20260107|11:15:01.437404|S|5|127.74|0|5
C|USLM|20260107|11:15:19.986045|S|50|127.81|0|50
C|USMV|20260107|09:31:05.699651|S|463|94.82|0|463
C|USMV|20260107|09:31:05.699687|S|108|94.82|0|108
C|USMV|20260107|09:31:05.699687|S|37|94.82|0|37
C|USMV|20260107|09:31:05.699708|S|392|94.82|0|392
C|USMV|20260107|09:58:25.905793|S|4|94.72|0|4
C|USMV|20260107|10:04:29.976162|S|100|94.7|0|100
C|USMV|20260107|10:08:06.256418|S|4|94.62|0|4
C|USMV|20260107|10:18:16.476456|S|4|94.48|0|4
C|USMV|20260107|10:21:26.532250|S|5|94.41|0|5
C|USMV|20260107|10:22:56.168595|S|4|94.4|0|4
C|USMV|20260107|10:51:45.817164|S|100|94.56|0|100
C|USMV|20260107|11:01:17.021401|S|80|94.61|0|80
C|USMV|20260107|11:08:05.822909|S|3|94.58|0|3
C|USMV|20260107|11:10:03.694088|S|170|94.575|0|170
C|USMV|20260107|11:17:58.863753|S|3|94.62|0|3
C|USMV|20260107|11:33:37.039940|S|4|94.66|0|4
C|USMV|20260107|11:38:23.161475|S|3|94.67|0|3
C|USMV|20260107|11:59:09.635018|S|100|94.65|0|100
C|USMV|20260107|12:03:26.730068|S|3|94.7|0|3
C|USMV|20260107|12:08:17.449906|S|3|94.74|0|3
C|USMV|20260107|12:23:23.512154|S|3|94.69|0|3
C|USMV|20260107|12:28:11.025966|S|3|94.67|0|3
C|USMV|20260107|12:33:09.911284|S|3|94.68|0|3
C|USMV|20260107|13:26:50.934640|S|10|94.57|0|10
C|USMV|20260107|13:28:23.589912|S|3|94.57|0|3
C|USMV|20260107|13:33:10.580379|S|3|94.57|0|3
C|USMV|20260107|13:33:36.943589|S|10|94.57|0|10
C|USMV|20260107|13:58:34.266066|S|3|94.58|0|3
C|USMV|20260107|14:00:11.215911|S|27|94.58|0|27
C|USMV|20260107|14:00:38.476108|S|10|94.58|0|10
C|USMV|20260107|14:00:54.087935|S|10|94.58|0|10
C|USMV|20260107|14:07:00.110128|S|100|94.58|0|100
C|USMV|20260107|14:08:50.890500|S|100|94.56|0|100
C|USMV|20260107|14:13:19.771943|S|3|94.44|0|3
C|USMV|20260107|14:18:27.643381|S|4|94.42|0|4
C|USMV|20260107|14:18:27.643381|S|100|94.42|0|100
C|USMV|20260107|14:23:18.516166|S|3|94.4|0|3
C|USMV|20260107|14:37:21.115878|S|3|94.42|0|3
C|USMV|20260107|14:48:02.606165|S|4|94.41|0|4
C|USMV|20260107|14:53:20.228476|S|3|94.41|0|3
C|USMV|20260107|14:55:14.117031|S|100|94.42|0|100
C|USMV|20260107|14:58:26.778265|S|3|94.46|0|3
C|USMV|20260107|14:59:31.120136|S|100|94.46|0|100
C|USMV|20260107|14:59:35.121880|S|100|94.46|0|100
C|USMV|20260107|14:59:39.339899|S|100|94.46|0|100
C|USMV|20260107|15:00:01.210162|S|100|94.44|0|100
C|USMV|20260107|15:00:01.282719|S|100|94.44|0|100
C|USMV|20260107|15:01:25.555045|S|100|94.45|0|100
C|USMV|20260107|15:04:57.779643|S|37|94.43|0|37
C|USMV|20260107|15:08:07.935609|S|3|94.42|0|3
C|USMV|20260107|15:08:39.577176|S|100|94.41|0|100
C|USMV|20260107|15:13:07.019939|S|75|94.37|0|75
C|USMV|20260107|15:15:11.593897|S|400|94.35|0|400
C|USMV|20260107|15:20:12.885071|S|350|94.37|0|350
C|USMV|20260107|15:22:24.707993|S|246|94.34|0|246
C|USMV|20260107|15:25:25.405184|S|350|94.28|0|350
C|USMV|20260107|15:27:02.456760|S|21|94.27|0|21
C|USMV|20260107|15:27:29.706541|S|169|94.26|0|169
C|USMV|20260107|15:30:00.023489|S|113|94.27|0|113
C|USMV|20260107|15:30:01.637079|S|39|94.26|0|39
C|USMV|20260107|15:30:02.165788|S|132|94.26|0|132
C|USMV|20260107|15:35:10.495490|S|11|94.22|0|11
C|USMV|20260107|15:35:11.106448|S|177|94.22|0|177
C|USMV|20260107|15:36:37.752936|S|337|94.22|0|337
C|USMV|20260107|15:36:37.752946|S|63|94.22|0|63
C|USMV|20260107|15:37:15.142174|S|26|94.21|0|26
C|USMV|20260107|15:37:16.312753|S|126|94.21|0|126
C|USMV|20260107|15:38:58.299034|S|42|94.19|0|42
C|USMV|20260107|15:39:16.348234|S|226|94.18|0|226
C|USMV|20260107|15:39:16.994029|S|56|94.18|0|56
C|USMV|20260107|15:46:06.485877|S|6|94.17|0|6
C|USMV|20260107|15:47:57.980801|S|7|94.2|0|7
C|USMV|20260107|15:50:01.123765|S|400|94.19|0|400
C|USMV|20260107|15:53:26.091746|S|16|94.23|0|16
C|USMV|20260107|15:55:00.053006|S|350|94.24|0|350
C|USMV|20260107|15:55:57.278519|S|3|94.21|0|3
C|USMV|20260107|15:56:12.543357|S|3|94.21|0|3
C|USMV|20260107|15:57:00.370013|S|400|94.22|0|400
C|USMV|20260107|15:58:35.056527|S|400|94.21|0|400
C|USMV|20260107|15:58:35.059066|S|400|94.21|0|400
C|USMV|20260107|15:58:55.014706|S|763|94.195|0|763
C|USMV|20260107|15:58:55.019628|S|400|94.19|0|400
C|USMV|20260107|15:58:55.019629|S|500|94.19|0|500
C|USMV|20260107|15:58:55.323198|S|300|94.19|0|300
C|USMV|20260107|15:59:00.317653|S|400|94.21|0|400
C|USMV|20260107|15:59:07.047821|S|400|94.22|0|400
C|USMV|20260107|15:59:07.048016|S|400|94.22|0|400
C|USMV|20260107|15:59:07.048418|S|400|94.22|0|400
C|USMV|20260107|15:59:07.049134|S|100|94.22|0|100
C|USMV|20260107|15:59:20.612801|S|200|94.22|0|200
C|USMV|20260107|15:59:24.931074|S|179|94.22|0|179
C|USMV|20260107|15:59:25.569816|S|400|94.22|0|400
C|USMV|20260107|15:59:27.415616|S|400|94.22|0|400
C|USMV|20260107|15:59:29.535032|S|400|94.22|0|400
C|USMV|20260107|15:59:52.583804|S|400|94.2|0|400
C|USMV|20260107|15:59:53.075086|S|69|94.2|0|69
C|USMV|20260107|15:59:53.109925|S|331|94.2|0|331
C|USMV|20260107|15:59:54.272512|S|400|94.2|0|400
C|USMV|20260107|15:59:54.438484|S|400|94.2|0|400
C|USMV|20260107|15:59:54.944789|S|400|94.2|0|400
C|USMV|20260107|15:59:54.967804|S|89|94.2|0|89
C|USMV|20260107|15:59:58.081741|S|400|94.21|0|400
C|USMV|20260107|15:59:58.142560|S|67|94.21|0|67
C|USMV|20260107|15:59:58.160088|S|150|94.21|0|150
C|USMV|20260107|15:59:58.180101|S|53|94.21|0|53
C|USMV|20260107|15:59:58.200138|S|21|94.21|0|21
C|USMV|20260107|15:59:58.220164|S|7|94.21|0|7
C|USMV|20260107|15:59:58.250227|S|102|94.21|0|102
C|USMV|20260107|15:59:58.291340|S|106|94.21|0|106
C|USMV|20260107|15:59:58.311414|S|36|94.21|0|36
C|USMV|20260107|15:59:58.331479|S|14|94.21|0|14
C|USMV|20260107|15:59:58.363885|S|244|94.21|0|244
C|USMV|20260107|15:59:58.436640|S|400|94.21|0|400
C|USMV|20260107|15:59:58.457422|S|400|94.21|0|400
C|USNA|20260107|12:50:21.474522|S|27|19.42|0|27
C|USNA|20260107|14:54:09.028970|S|31|19.48|0|31
C|USO|20260107|09:33:04.432871|S|10|68.19|0|10
C|USO|20260107|09:37:06.066548|S|10|68.14|0|10
C|USO|20260107|09:37:06.072546|S|100|68.14|0|100
C|USO|20260107|09:37:06.072599|S|100|68.14|0|100
C|USO|20260107|09:37:06.073020|S|10|68.15|0|10
C|USO|20260107|09:37:06.074033|S|100|68.14|0|100
C|USO|20260107|09:39:48.200804|S|100|68.04|0|100
C|USO|20260107|09:41:49.512108|S|10|68|0|10
C|USO|20260107|09:41:51.372847|S|100|67.98|0|100
C|USO|20260107|09:42:02.834361|S|100|67.93|0|100
C|USO|20260107|09:42:02.865058|S|100|67.93|0|100
C|USO|20260107|09:42:02.890038|S|100|67.93|0|100
C|USO|20260107|09:42:31.825115|S|100|67.94|0|100
C|USO|20260107|09:44:00.001557|S|25|68.07|0|25
C|USO|20260107|09:44:37.717545|S|100|68.09|0|100
C|USO|20260107|09:44:51.287100|S|100|68.08|0|100
C|USO|20260107|09:45:04.791708|S|85|68.11|0|85
C|USO|20260107|09:47:09.044033|S|100|68.09|0|100
C|USO|20260107|09:48:37.772741|S|100|68.07|0|100
C|USO|20260107|09:48:51.571312|S|100|68.09|0|100
C|USO|20260107|09:50:01.877920|S|100|68.1|0|100
C|USO|20260107|09:51:00.135013|S|100|68.1|0|100
C|USO|20260107|09:51:00.135013|S|100|68.1|0|100
C|USO|20260107|09:51:00.135013|S|10|68.1|0|10
C|USO|20260107|09:52:18.930851|S|100|68.12|0|100
C|USO|20260107|09:52:21.009357|S|100|68.11|0|100
C|USO|20260107|09:52:57.729556|S|100|68.125|0|100
C|USO|20260107|09:53:10.777617|S|10|68.14|0|10
C|USO|20260107|09:53:10.779874|S|10|68.15|0|10
C|USO|20260107|09:53:10.786471|S|100|68.16|0|100
C|USO|20260107|09:54:15.232487|S|100|68.18|0|100
C|USO|20260107|09:54:30.469433|S|100|68.15|0|100
C|USO|20260107|09:55:36.757224|S|100|68.13|0|100
C|USO|20260107|09:57:51.076833|S|100|68.08|0|100
C|USO|20260107|10:00:29.367997|S|10|68.02|0|10
C|USO|20260107|10:03:12.827645|S|10|67.96|0|10
C|USO|20260107|10:05:50.109885|S|22|67.96|0|22
C|USO|20260107|10:05:50.109902|S|78|67.96|0|78
C|USO|20260107|10:10:03.315760|S|100|67.97|0|100
C|USO|20260107|10:13:40.992014|S|100|67.93|0|100
C|USO|20260107|10:15:14.862536|S|100|67.89|0|100
C|USO|20260107|10:16:36.830542|S|50|67.85|0|50
C|USO|20260107|10:16:49.258922|S|100|67.84|0|100
C|USO|20260107|10:16:59.646943|S|100|67.87|0|100
C|USO|20260107|10:18:55.353776|S|100|67.94|0|100
C|USO|20260107|10:20:00.928916|S|100|67.95|0|100
C|USO|20260107|10:20:48.558964|S|100|67.92|0|100
C|USO|20260107|10:21:37.459135|S|100|67.915|0|100
C|USO|20260107|10:24:12.876924|S|100|67.87|0|100
C|USO|20260107|10:24:17.363984|S|100|67.87|0|100
C|USO|20260107|10:25:27.632386|S|100|67.9|0|100
C|USO|20260107|10:39:16.433110|S|69|67.85|0|69
C|USO|20260107|10:39:27.081502|S|100|67.87|0|100
C|USO|20260107|10:39:43.980405|S|100|67.91|0|100
C|USO|20260107|10:41:56.191594|S|100|67.91|0|100
C|USO|20260107|10:42:52.606940|S|100|67.92|0|100
C|USO|20260107|10:44:01.285505|S|100|67.94|0|100
C|USO|20260107|10:44:33.235340|S|100|67.98|0|100
C|USO|20260107|10:45:38.218971|S|100|68.1|0|100
C|USO|20260107|10:46:02.991226|S|23|68.14|0|23
C|USO|20260107|10:46:22.088680|S|100|68.1|0|100
C|USO|20260107|10:49:20.142990|S|100|68.21|0|100
C|USO|20260107|10:50:30.520845|S|19|68.16|0|19
C|USO|20260107|10:55:23.671338|S|100|68.14|0|100
C|USO|20260107|10:56:22.860904|S|100|68.13|0|100
C|USO|20260107|10:57:55.877726|S|100|68.05|0|100
C|USO|20260107|10:59:01.994992|S|100|68.03|0|100
C|USO|20260107|11:02:02.811013|S|100|67.92|0|100
C|USO|20260107|11:02:31.654826|S|100|67.97|0|100
C|USO|20260107|11:02:47.770651|S|100|67.94|0|100
C|USO|20260107|11:09:26.438756|S|100|68.01|0|100
C|USO|20260107|11:10:26.182906|S|61|67.98|0|61
C|USO|20260107|11:11:21.515454|S|75|67.99|0|75
C|USO|20260107|11:11:21.515466|S|25|67.99|0|25
C|USO|20260107|11:12:25.355471|S|10|67.96|0|10
C|USO|20260107|11:14:40.134575|S|100|68.03|0|100
C|USO|20260107|11:15:21.842397|S|100|67.97|0|100
C|USO|20260107|11:21:37.256154|S|100|68.03|0|100
C|USO|20260107|11:22:11.134122|S|10|67.99|0|10
C|USO|20260107|11:23:13.099888|S|100|68.01|0|100
C|USO|20260107|11:25:38.124463|S|10|68.09|0|10
C|USO|20260107|11:26:10.975682|S|10|68.11|0|10
C|USO|20260107|11:27:20.847975|S|100|68.08|0|100
C|USO|20260107|11:27:23.030985|S|75|68.1|0|75
C|USO|20260107|11:27:23.030996|S|25|68.1|0|25
C|USO|20260107|11:29:25.723163|S|75|68.1|0|75
C|USO|20260107|11:29:50.213387|S|40|68.06|0|40
C|USO|20260107|11:29:50.213447|S|60|68.06|0|60
C|USO|20260107|11:30:56.330899|S|52|68.01|0|52
C|USO|20260107|11:31:02.469462|S|100|68|0|100
C|USO|20260107|11:32:05.404788|S|100|67.98|0|100
C|USO|20260107|11:35:53.301887|S|100|67.9|0|100
C|USO|20260107|11:35:53.305173|S|100|67.9|0|100
C|USO|20260107|11:35:54.489882|S|100|67.89|0|100
C|USO|20260107|11:36:30.873091|S|100|67.88|0|100
C|USO|20260107|11:36:40.099071|S|35|67.86|0|35
C|USO|20260107|11:40:10.059880|S|100|67.85|0|100
C|USO|20260107|11:40:33.951763|S|10|67.85|0|10
C|USO|20260107|11:46:41.065661|S|91|67.83|0|91
C|USO|20260107|11:48:02.875075|S|29|67.8|0|29
C|USO|20260107|11:48:02.875981|S|71|67.8|0|71
C|USO|20260107|11:50:06.214610|S|100|67.76|0|100
C|USO|20260107|11:50:26.774445|S|41|67.74|0|41
C|USO|20260107|11:50:29.163878|S|100|67.73|0|100
C|USO|20260107|11:52:00.025037|S|100|67.74|0|100
C|USO|20260107|11:57:00.904702|S|100|67.76|0|100
C|USO|20260107|11:57:03.714777|S|100|67.77|0|100
C|USO|20260107|11:59:03.429350|S|100|67.71|0|100
C|USO|20260107|11:59:03.430196|S|100|67.71|0|100
C|USO|20260107|11:59:03.435337|S|100|67.71|0|100
C|USO|20260107|12:00:28.039814|S|100|67.68|0|100
C|USO|20260107|12:01:38.573214|S|100|67.7|0|100
C|USO|20260107|12:02:46.101743|S|100|67.7|0|100
C|USO|20260107|12:04:54.196423|S|100|67.68|0|100
C|USO|20260107|12:06:18.876153|S|100|67.71|0|100
C|USO|20260107|12:06:18.914043|S|100|67.71|0|100
C|USO|20260107|12:06:40.619318|S|100|67.71|0|100
C|USO|20260107|12:08:45.600253|S|100|67.68|0|100
C|USO|20260107|12:09:22.301979|S|100|67.65|0|100
C|USO|20260107|12:09:37.173533|S|100|67.61|0|100
C|USO|20260107|12:10:08.577205|S|100|67.57|0|100
C|USO|20260107|12:10:56.844871|S|100|67.56|0|100
C|USO|20260107|12:11:06.301136|S|100|67.54|0|100
C|USO|20260107|12:17:51.957353|S|100|67.58|0|100
C|USO|20260107|12:20:04.070067|S|100|67.6|0|100
C|USO|20260107|12:25:12.302617|S|100|67.55|0|100
C|USO|20260107|12:25:12.304430|S|100|67.55|0|100
C|USO|20260107|12:25:21.433920|S|10|67.54|0|10
C|USO|20260107|12:27:35.873952|S|26|67.5|0|26
C|USO|20260107|12:27:35.873991|S|74|67.5|0|74
C|USO|20260107|12:29:25.406301|S|100|67.52|0|100
C|USO|20260107|12:36:28.306413|S|90|67.56|0|90
C|USO|20260107|12:36:49.876717|S|32|67.55|0|32
C|USO|20260107|12:36:49.876732|S|68|67.55|0|68
C|USO|20260107|12:43:39.164710|S|100|67.39|0|100
C|USO|20260107|12:43:39.164908|S|100|67.39|0|100
C|USO|20260107|12:43:39.228425|S|100|67.38|0|100
C|USO|20260107|12:43:40.200566|S|41|67.38|0|41
C|USO|20260107|12:44:06.942721|S|100|67.43|0|100
C|USO|20260107|12:45:27.611144|S|100|67.45|0|100
C|USO|20260107|12:52:46.300213|S|60|67.36|0|60
C|USO|20260107|12:52:46.300213|S|40|67.36|0|40
C|USO|20260107|12:53:18.115418|S|100|67.39|0|100
C|USO|20260107|12:57:56.163969|S|100|67.37|0|100
C|USO|20260107|12:58:32.417398|S|100|67.36|0|100
C|USO|20260107|13:01:33.267622|S|100|67.39|0|100
C|USO|20260107|13:02:19.123967|S|100|67.36|0|100
C|USO|20260107|13:02:54.042249|S|100|67.35|0|100
C|USO|20260107|13:07:02.477946|S|1|67.41|0|1
C|USO|20260107|13:09:03.152749|S|100|67.43|0|100
C|USO|20260107|13:21:46.720011|S|100|67.42|0|100
C|USO|20260107|13:27:20.647457|S|100|67.43|0|100
C|USO|20260107|13:28:34.823196|S|100|67.43|0|100
C|USO|20260107|13:31:33.530807|S|20|67.39|0|20
C|USO|20260107|13:31:50.552922|S|100|67.39|0|100
C|USO|20260107|13:31:50.770907|S|100|67.4|0|100
C|USO|20260107|13:35:52.581714|S|100|67.43|0|100
C|USO|20260107|13:35:53.033397|S|100|67.43|0|100
C|USO|20260107|13:37:43.666129|S|100|67.47|0|100
C|USO|20260107|13:39:51.533569|S|100|67.48|0|100
C|USO|20260107|13:46:22.933126|S|100|67.47|0|100
C|USO|20260107|13:48:00.008655|S|100|67.44|0|100
C|USO|20260107|13:48:16.033058|S|100|67.43|0|100
C|USO|20260107|13:49:29.425378|S|100|67.46|0|100
C|USO|20260107|13:50:34.333098|S|50|67.46|0|50
C|USO|20260107|13:53:40.735348|S|100|67.46|0|100
C|USO|20260107|13:55:22.209185|S|100|67.46|0|100
C|USO|20260107|13:55:56.975152|S|100|67.47|0|100
C|USO|20260107|13:56:19.713211|S|100|67.46|0|100
C|USO|20260107|13:56:31.175429|S|100|67.46|0|100
C|USO|20260107|13:57:34.241721|S|100|67.44|0|100
C|USO|20260107|13:58:04.205194|S|100|67.46|0|100
C|USO|20260107|13:58:13.280356|S|100|67.47|0|100
C|USO|20260107|13:58:33.832043|S|100|67.48|0|100
C|USO|20260107|13:58:59.276016|S|100|67.5|0|100
C|USO|20260107|13:59:57.698417|S|100|67.49|0|100
C|USO|20260107|14:00:40.295325|S|100|67.52|0|100
C|USO|20260107|14:01:07.209789|S|100|67.56|0|100
C|USO|20260107|14:03:18.944508|S|100|67.53|0|100
C|USO|20260107|14:15:33.361169|S|100|67.49|0|100
C|USO|20260107|14:16:33.657516|S|100|67.48|0|100
C|USO|20260107|14:18:21.088870|S|100|67.5|0|100
C|USO|20260107|14:18:23.286794|S|100|67.5|0|100
C|USO|20260107|14:20:01.275289|S|100|67.51|0|100
C|USO|20260107|14:21:08.134364|S|100|67.51|0|100
C|USO|20260107|14:24:16.511984|S|100|67.53|0|100
C|USO|20260107|14:26:39.823307|S|75|67.55|0|75
C|USO|20260107|14:26:39.823316|S|25|67.55|0|25
C|USO|20260107|14:27:43.892198|S|100|67.55|0|100
C|USO|20260107|14:29:42.856131|S|75|67.48|0|75
C|USO|20260107|14:29:46.462160|S|100|67.49|0|100
C|USO|20260107|14:30:02.065274|S|100|67.5|0|100
C|USO|20260107|14:32:22.120345|S|75|67.55|0|75
C|USO|20260107|14:32:25.759640|S|25|67.55|0|25
C|USO|20260107|14:44:49.263977|S|75|67.7|0|75
C|USO|20260107|14:44:49.264042|S|25|67.7|0|25
C|USO|20260107|14:47:23.049734|S|75|67.75|0|75
C|USO|20260107|14:49:12.320468|S|100|67.79|0|100
C|USO|20260107|14:54:34.056858|S|100|67.77|0|100
C|USO|20260107|14:54:43.051214|S|75|67.77|0|75
C|USO|20260107|14:54:43.051254|S|25|67.77|0|25
C|USO|20260107|14:54:43.056509|S|25|67.78|0|25
C|USO|20260107|14:54:43.057405|S|75|67.78|0|75
C|USO|20260107|14:54:54.608688|S|36|67.78|0|36
C|USO|20260107|14:54:54.636532|S|100|67.77|0|100
C|USO|20260107|14:56:15.536023|S|75|67.74|0|75
C|USO|20260107|14:58:39.354296|S|75|67.75|0|75
C|USO|20260107|14:58:39.354318|S|25|67.75|0|25
C|USO|20260107|14:59:55.753543|S|25|67.78|0|25
C|USO|20260107|15:07:45.824397|S|75|67.75|0|75
C|USO|20260107|15:07:45.824473|S|25|67.75|0|25
C|USO|20260107|15:09:51.538507|S|100|67.74|0|100
C|USO|20260107|15:11:35.193843|S|80|67.71|0|80
C|USO|20260107|15:18:49.680464|S|100|67.65|0|100
C|USO|20260107|15:28:07.318502|S|100|67.72|0|100
C|USO|20260107|15:28:37.009269|S|25|67.72|0|25
C|USO|20260107|15:30:34.132107|S|100|67.71|0|100
C|USO|20260107|15:33:36.724215|S|100|67.66|0|100
C|USO|20260107|15:34:58.342783|S|100|67.63|0|100
C|USO|20260107|15:35:03.372482|S|100|67.64|0|100
C|USO|20260107|15:35:47.529576|S|100|67.63|0|100
C|USO|20260107|15:36:21.194695|S|100|67.64|0|100
C|USO|20260107|15:43:00.168982|S|7|67.72|0|7
C|USO|20260107|15:50:21.097281|S|100|67.8|0|100
C|USO|20260107|15:50:29.584213|S|100|67.8|0|100
C|USO|20260107|15:52:30.119982|S|100|67.79|0|100
C|USO|20260107|15:55:36.999030|S|37|67.85|0|37
C|USO|20260107|15:55:36.999069|S|63|67.85|0|63
C|USO|20260107|15:55:36.999686|S|100|67.85|0|100
C|USO|20260107|15:57:11.022437|S|100|67.81|0|100
C|USO|20260107|15:58:10.053819|S|100|67.8|0|100
C|USO|20260107|15:58:46.580526|S|100|67.81|0|100
C|USO|20260107|15:59:00.202495|S|100|67.81|0|100
C|USOY|20260107|10:13:46.116429|S|100|6.45|0|100
C|USOY|20260107|11:12:41.838401|S|1|6.45|0|1
C|USOY|20260107|13:16:28.920224|S|100|6.4|0|100
C|USOY|20260107|13:37:33.030269|S|100|6.4|0|100
C|USOY|20260107|14:37:23.894571|S|100|6.42|0|100
C|USPH|20260107|09:31:00.326487|S|1|80.65|0|1
C|USPH|20260107|09:45:51.585904|S|1|80.71|0|1
C|USPH|20260107|09:45:58.189063|S|1|81.02|0|1
C|USPH|20260107|12:14:40.084332|S|4|79.56|0|4
C|USPH|20260107|12:17:13.565101|S|56|79.7|0|56
C|USPH|20260107|12:17:13.565101|S|48|79.7|0|48
C|USPH|20260107|15:49:05.893534|S|12|79.09|0|12
C|USPH|20260107|15:59:59.978482|S|8|79.43|0|8
C|USRT|20260107|10:27:09.500924|S|4|57.73|0|4
C|USRT|20260107|11:56:44.837929|S|5|57.83|0|5
C|USVM|20260107|15:26:19.053939|S|16|93.68|0|16
C|UTES|20260107|15:59:00.057828|S|968|77.32|0|968
C|UTES|20260107|15:59:00.123557|S|132|77.32|0|132
C|UTES|20260107|15:59:50.876032|S|1100|77.35|0|1100
C|UTES|20260107|15:59:51.060533|S|150|77.35|0|150
C|UTG|20260107|15:20:12.951626|S|100|36.6|0|100
C|UTG|20260107|15:29:37.604622|S|100|36.51|0|100
C|UTHR|20260107|09:45:06.037167|S|1|505.7|0|1
C|UTHR|20260107|10:10:08.380162|S|25|508.68|0|25
C|UTHR|20260107|10:29:36.045092|S|43|507.585|0|43
C|UTHR|20260107|13:47:26.067190|S|1|502.75|0|1
C|UTHR|20260107|13:47:31.617774|S|1|502.75|0|1
C|UTHR|20260107|13:48:19.866962|S|1|502.68|0|1
C|UTHR|20260107|13:49:25.187124|S|1|502.66|0|1
C|UTHR|20260107|13:50:23.029184|S|1|502.66|0|1
C|UTHR|20260107|13:57:55.510694|S|1|502.53|0|1
C|UTHR|20260107|14:03:40.092600|S|1|502.55|0|1
C|UTHR|20260107|14:36:51.761986|S|1|501.33|0|1
C|UTHR|20260107|14:47:45.199765|S|19|502.34|0|19
C|UTHR|20260107|15:56:16.158703|S|50|503.64|0|50
C|UTHR|20260107|15:56:16.158739|S|25|503.64|0|25
C|UTHR|20260107|15:57:06.982510|S|1|503.67|0|1
C|UTHR|20260107|15:58:30.893763|S|1|503.87|0|1
C|UTHR|20260107|15:59:29.451421|S|12|503.61|0|12
C|UTHR|20260107|15:59:43.272887|S|1|503.38|0|1
C|UTI|20260107|10:01:39.779349|S|6|27.35|0|6
C|UTI|20260107|11:00:14.123486|S|100|27.38|0|100
C|UTI|20260107|13:04:54.107529|S|8|27.41|0|8
C|UTI|20260107|13:34:06.848521|S|24|27.48|0|24
C|UTI|20260107|13:34:15.076288|S|2|27.48|0|2
C|UTI|20260107|13:34:18.885081|S|74|27.48|0|74
C|UTI|20260107|15:34:38.976587|S|7|27.47|0|7
C|UTI|20260107|15:34:42.883875|S|93|27.47|0|93
C|UTI|20260107|15:39:58.316182|S|20|27.4|0|20
C|UTI|20260107|15:40:47.169299|S|20|27.41|0|20
C|UTI|20260107|15:40:51.546277|S|24|27.41|0|24
C|UTI|20260107|15:41:50.763566|S|56|27.41|0|56
C|UTI|20260107|15:41:50.763567|S|40|27.41|0|40
C|UTI|20260107|15:49:57.037146|S|100|27.37|0|100
C|UTI|20260107|15:53:36.967378|S|100|27.35|0|100
C|UTI|20260107|15:53:36.967578|S|13|27.35|0|13
C|UTI|20260107|15:53:42.572165|S|100|27.345|0|100
C|UTI|20260107|15:57:36.415370|S|100|27.345|0|100
C|UTL|20260107|10:09:10.467954|S|1|48.36|0|1
C|UTL|20260107|10:12:31.969761|S|1|48.47|0|1
C|UTL|20260107|10:17:16.260265|S|2|48.42|0|2
C|UTL|20260107|10:47:17.348554|S|10|48.46|0|10
C|UTL|20260107|10:58:07.245476|S|100|48.59|0|100
C|UTL|20260107|11:36:29.976390|S|100|48.83|0|100
C|UTL|20260107|11:36:38.074383|S|6|48.83|0|6
C|UTL|20260107|11:36:43.015339|S|4|48.83|0|4
C|UTL|20260107|11:36:49.540046|S|4|48.83|0|4
C|UTL|20260107|11:36:53.916270|S|4|48.83|0|4
C|UTL|20260107|12:59:58.850610|S|1|48.62|0|1
C|UTL|20260107|13:00:05.076703|S|12|48.62|0|12
C|UTL|20260107|13:00:18.854245|S|4|48.62|0|4
C|UTL|20260107|13:00:29.226117|S|43|48.62|0|43
C|UTL|20260107|13:00:29.226118|S|10|48.62|0|10
C|UTL|20260107|13:00:29.226118|S|10|48.62|0|10
C|UTL|20260107|13:11:47.868418|S|1|48.59|0|1
C|UTL|20260107|13:18:00.190348|S|8|48.57|0|8
C|UTL|20260107|13:20:54.810897|S|1|48.57|0|1
C|UTL|20260107|13:23:23.751235|S|1|48.57|0|1
C|UTL|20260107|13:27:13.390502|S|2|48.57|0|2
C|UTL|20260107|13:29:52.687150|S|2|48.57|0|2
C|UTL|20260107|13:30:16.968636|S|3|48.57|0|3
C|UTL|20260107|13:30:24.781144|S|7|48.57|0|7
C|UTL|20260107|13:30:24.784771|S|2|48.57|0|2
C|UTL|20260107|13:30:55.865561|S|3|48.57|0|3
C|UTL|20260107|13:31:02.550765|S|1|48.57|0|1
C|UTL|20260107|13:42:02.681275|S|100|48.63|0|100
C|UTL|20260107|13:44:21.368005|S|34|48.61|0|34
C|UTL|20260107|13:44:21.368886|S|126|48.61|0|126
C|UTL|20260107|14:24:09.232500|S|100|48.5|0|100
C|UTL|20260107|15:50:00.303200|S|20|48.73|0|20
C|UTL|20260107|15:51:16.163657|S|58|48.75|0|58
C|UTL|20260107|15:57:44.339400|S|30|48.72|0|30
C|UTMD|20260107|15:05:26.014788|S|1|57.76|0|1
C|UTMD|20260107|15:09:25.228436|S|1|57.31|0|1
C|UTMD|20260107|15:21:40.264749|S|1|57.79|0|1
C|UTMD|20260107|15:22:47.674870|S|1|57.79|0|1
C|UTMD|20260107|15:30:32.368902|S|1|57.79|0|1
C|UTMD|20260107|15:32:55.922779|S|1|57.79|0|1
C|UTMD|20260107|15:33:49.294644|S|1|57.79|0|1
C|UTMD|20260107|15:34:14.685213|S|1|57.79|0|1
C|UTSL|20260107|15:46:46.707161|S|141|37.86|0|141
C|UTSL|20260107|15:46:46.707244|S|59|37.86|0|59
C|UTWO|20260107|09:55:45.593242|S|203|48.61|0|203
C|UTWO|20260107|10:02:40.863871|S|203|48.595|0|203
C|UTWO|20260107|10:02:40.863955|S|203|48.595|0|203
C|UTWO|20260107|10:02:40.864014|S|203|48.595|0|203
C|UTWO|20260107|10:02:40.864074|S|203|48.595|0|203
C|UTWO|20260107|10:02:40.864135|S|203|48.595|0|203
C|UTZ|20260107|10:14:21.518205|S|100|9.84|0|100
C|UTZ|20260107|10:31:56.491866|S|100|9.82|0|100
C|UTZ|20260107|10:37:29.642919|S|100|9.84|0|100
C|UTZ|20260107|10:38:56.776805|S|100|9.85|0|100
C|UTZ|20260107|10:48:39.994530|S|100|9.82|0|100
C|UTZ|20260107|10:52:39.617534|S|100|9.83|0|100
C|UTZ|20260107|10:52:45.254378|S|100|9.835|0|100
C|UTZ|20260107|11:03:01.199713|S|100|9.86|0|100
C|UTZ|20260107|11:10:00.124293|S|100|9.86|0|100
C|UTZ|20260107|11:26:02.849908|S|100|9.86|0|100
C|UTZ|20260107|11:26:06.172583|S|100|9.865|0|100
C|UTZ|20260107|11:29:51.133125|S|10|9.88|0|10
C|UTZ|20260107|11:39:45.915603|S|33|9.86|0|33
C|UTZ|20260107|11:48:03.804858|S|100|9.85|0|100
C|UTZ|20260107|11:52:47.635418|S|100|9.83|0|100
C|UTZ|20260107|12:00:16.164539|S|19|9.87|0|19
C|UTZ|20260107|12:12:12.650761|S|100|9.865|0|100
C|UTZ|20260107|12:12:13.556636|S|100|9.865|0|100
C|UTZ|20260107|12:12:45.927894|S|100|9.86|0|100
C|UTZ|20260107|12:30:48.861972|S|100|9.835|0|100
C|UTZ|20260107|12:36:26.720859|S|3|9.83|0|3
C|UTZ|20260107|12:42:18.400484|S|100|9.82|0|100
C|UTZ|20260107|12:48:48.455820|S|100|9.82|0|100
C|UTZ|20260107|12:51:56.826660|S|2|9.81|0|2
C|UTZ|20260107|12:56:36.476227|S|100|9.83|0|100
C|UTZ|20260107|12:59:38.264227|S|100|9.83|0|100
C|UTZ|20260107|13:06:41.099773|S|1|9.83|0|1
C|UTZ|20260107|13:08:41.380464|S|100|9.82|0|100
C|UTZ|20260107|13:09:54.334704|S|100|9.83|0|100
C|UTZ|20260107|13:11:13.164957|S|100|9.82|0|100
C|UTZ|20260107|13:11:51.357238|S|100|9.82|0|100
C|UTZ|20260107|13:29:01.053401|S|100|9.81|0|100
C|UTZ|20260107|13:36:54.288944|S|100|9.82|0|100
C|UTZ|20260107|13:39:22.066350|S|5|9.83|0|5
C|UTZ|20260107|13:40:52.165897|S|5|9.83|0|5
C|UTZ|20260107|13:42:18.744859|S|5|9.83|0|5
C|UTZ|20260107|13:42:44.028367|S|100|9.82|0|100
C|UTZ|20260107|13:43:11.218252|S|89|9.83|0|89
C|UTZ|20260107|13:44:23.091128|S|100|9.81|0|100
C|UTZ|20260107|13:44:24.005170|S|100|9.81|0|100
C|UTZ|20260107|13:47:58.086983|S|5|9.81|0|5
C|UTZ|20260107|13:47:58.086983|S|4|9.81|0|4
C|UTZ|20260107|13:47:58.088176|S|100|9.81|0|100
C|UTZ|20260107|13:47:58.106229|S|100|9.81|0|100
C|UTZ|20260107|13:54:19.866224|S|5|9.83|0|5
C|UTZ|20260107|13:54:53.029342|S|5|9.83|0|5
C|UTZ|20260107|13:54:59.311804|S|100|9.83|0|100
C|UTZ|20260107|13:55:01.311483|S|11|9.83|0|11
C|UTZ|20260107|13:55:38.207208|S|11|9.83|0|11
C|UTZ|20260107|13:55:56.205332|S|5|9.83|0|5
C|UTZ|20260107|13:55:57.167516|S|8|9.83|0|8
C|UTZ|20260107|13:56:02.559971|S|27|9.83|0|27
C|UTZ|20260107|13:56:02.559971|S|65|9.83|0|65
C|UTZ|20260107|13:59:51.152792|S|100|9.825|0|100
C|UTZ|20260107|14:00:18.073830|S|100|9.825|0|100
C|UTZ|20260107|14:00:18.073831|S|20|9.82|0|20
C|UTZ|20260107|14:00:31.747521|S|2|9.82|0|2
C|UTZ|20260107|14:03:02.356215|S|100|9.83|0|100
C|UTZ|20260107|14:09:14.209617|S|100|9.82|0|100
C|UTZ|20260107|14:09:17.602778|S|100|9.825|0|100
C|UTZ|20260107|14:11:26.018380|S|100|9.83|0|100
C|UTZ|20260107|14:12:47.605496|S|100|9.83|0|100
C|UTZ|20260107|14:15:29.763609|S|100|9.83|0|100
C|UTZ|20260107|14:21:20.076470|S|100|9.82|0|100
C|UTZ|20260107|14:24:43.066220|S|100|9.81|0|100
C|UTZ|20260107|14:24:43.073358|S|62|9.81|0|62
C|UTZ|20260107|14:28:53.067437|S|100|9.8|0|100
C|UTZ|20260107|14:28:53.067437|S|100|9.8|0|100
C|UTZ|20260107|14:39:10.390807|S|62|9.78|0|62
C|UTZ|20260107|14:46:29.040647|S|100|9.785|0|100
C|UTZ|20260107|14:46:58.840160|S|8|9.78|0|8
C|UTZ|20260107|14:47:20.450129|S|100|9.78|0|100
C|UTZ|20260107|14:52:05.867161|S|16|9.79|0|16
C|UTZ|20260107|15:00:43.800494|S|100|9.77|0|100
C|UTZ|20260107|15:02:29.593663|S|100|9.795|0|100
C|UTZ|20260107|15:02:29.635381|S|100|9.79|0|100
C|UTZ|20260107|15:02:46.262485|S|100|9.81|0|100
C|UTZ|20260107|15:06:29.018021|S|55|9.88|0|55
C|UTZ|20260107|15:12:14.767512|S|100|9.92|0|100
C|UTZ|20260107|15:21:07.280081|S|100|9.91|0|100
C|UTZ|20260107|15:21:12.773178|S|100|9.9|0|100
C|UTZ|20260107|15:23:20.395983|S|100|9.9|0|100
C|UTZ|20260107|15:23:20.758307|S|6|9.9|0|6
C|UTZ|20260107|15:24:08.678417|S|2|9.91|0|2
C|UTZ|20260107|15:28:18.314776|S|39|9.92|0|39
C|UTZ|20260107|15:29:08.292205|S|16|9.92|0|16
C|UTZ|20260107|15:29:30.391761|S|100|9.92|0|100
C|UTZ|20260107|15:29:49.298874|S|10|9.92|0|10
C|UTZ|20260107|15:34:40.500499|S|100|9.89|0|100
C|UTZ|20260107|15:35:05.308719|S|100|9.89|0|100
C|UTZ|20260107|15:37:00.268566|S|100|9.9|0|100
C|UTZ|20260107|15:41:54.520152|S|100|9.92|0|100
C|UTZ|20260107|15:41:54.520152|S|80|9.92|0|80
C|UTZ|20260107|15:44:50.361249|S|100|9.91|0|100
C|UTZ|20260107|15:49:50.909751|S|100|9.92|0|100
C|UTZ|20260107|15:49:55.636146|S|100|9.92|0|100
C|UTZ|20260107|15:50:01.462531|S|100|9.9|0|100
C|UTZ|20260107|15:50:01.463488|S|130|9.9|0|130
C|UTZ|20260107|15:50:01.464183|S|100|9.9|0|100
C|UTZ|20260107|15:50:01.718624|S|130|9.9|0|130
C|UTZ|20260107|15:50:01.719548|S|69|9.9|0|69
C|UTZ|20260107|15:50:03.290277|S|130|9.9|0|130
C|UTZ|20260107|15:50:36.738261|S|1|9.9|0|1
C|UTZ|20260107|15:53:30.568126|S|100|9.94|0|100
C|UTZ|20260107|15:53:44.001573|S|100|9.94|0|100
C|UTZ|20260107|15:54:05.591759|S|100|9.94|0|100
C|UTZ|20260107|15:54:21.935862|S|100|9.94|0|100
C|UTZ|20260107|15:54:27.630445|S|100|9.94|0|100
C|UTZ|20260107|15:54:35.162796|S|100|9.94|0|100
C|UTZ|20260107|15:55:19.282614|S|100|9.95|0|100
C|UTZ|20260107|15:55:19.282614|S|56|9.95|0|56
C|UTZ|20260107|15:56:24.323240|S|55|9.96|0|55
C|UTZ|20260107|15:56:34.136956|S|38|9.96|0|38
C|UTZ|20260107|15:56:34.691592|S|30|9.96|0|30
C|UTZ|20260107|15:57:54.404475|S|32|9.96|0|32
C|UTZ|20260107|15:58:00.679830|S|100|9.95|0|100
C|UTZ|20260107|15:58:00.679846|S|100|9.95|0|100
C|UTZ|20260107|15:58:00.679868|S|30|9.95|0|30
C|UTZ|20260107|15:58:00.679942|S|100|9.95|0|100
C|UTZ|20260107|15:58:00.679994|S|100|9.95|0|100
C|UTZ|20260107|15:58:00.680034|S|30|9.95|0|30
C|UTZ|20260107|15:59:17.295784|S|64|9.94|0|64
C|UTZ|20260107|15:59:50.832329|S|100|9.95|0|100
C|UTZ|20260107|15:59:51.154396|S|48|9.93|0|48
C|UTZ|20260107|15:59:52.141988|S|28|9.94|0|28
C|UTZ|20260107|15:59:52.141988|S|60|9.94|0|60
C|UTZ|20260107|15:59:53.662852|S|1|9.94|0|1
C|UTZ|20260107|15:59:54.231542|S|5|9.94|0|5
C|UTZ|20260107|15:59:54.231542|S|11|9.94|0|11
C|UTZ|20260107|15:59:54.231542|S|28|9.94|0|28
C|UTZ|20260107|15:59:55.139927|S|55|9.94|0|55
C|UTZ|20260107|15:59:55.139927|S|5|9.94|0|5
C|UTZ|20260107|15:59:55.325270|S|6|9.94|0|6
C|UTZ|20260107|15:59:55.430157|S|4|9.94|0|4
C|UTZ|20260107|15:59:55.445825|S|2|9.94|0|2
C|UTZ|20260107|15:59:55.675210|S|3|9.94|0|3
C|UTZ|20260107|15:59:55.948164|S|2|9.94|0|2
C|UTZ|20260107|15:59:56.386112|S|7|9.94|0|7
C|UTZ|20260107|15:59:56.386112|S|33|9.94|0|33
C|UTZ|20260107|15:59:56.844598|S|31|9.94|0|31
C|UTZ|20260107|15:59:56.917669|S|1|9.94|0|1
C|UTZ|20260107|15:59:56.946880|S|42|9.94|0|42
C|UUP|20260107|10:00:12.024637|S|3105|27.16|0|3105
C|UUP|20260107|10:01:51.588267|S|800|27.15|0|800
C|UUP|20260107|10:41:53.344211|S|1234|27.15|0|1234
C|UUP|20260107|10:41:53.344994|S|100|27.15|0|100
C|UUP|20260107|11:13:16.497489|S|1618|27.18|0|1618
C|UUP|20260107|11:31:11.702548|S|18|27.18|0|18
C|UUP|20260107|11:31:11.703333|S|100|27.18|0|100
C|UUP|20260107|11:48:19.642973|S|332|27.18|0|332
C|UUP|20260107|11:48:19.643751|S|100|27.18|0|100
C|UUP|20260107|12:32:08.584608|S|455|27.17|0|455
C|UUP|20260107|12:32:08.585378|S|100|27.17|0|100
C|UUP|20260107|12:32:40.121695|S|225|27.17|0|225
C|UUP|20260107|12:32:40.122470|S|100|27.17|0|100
C|UUP|20260107|12:33:35.430725|S|135|27.17|0|135
C|UUP|20260107|12:33:35.431508|S|100|27.17|0|100
C|UUP|20260107|13:01:40.895762|S|4943|27.18|0|4943
C|UUP|20260107|13:17:22.845417|S|100|27.18|0|100
C|UUP|20260107|13:17:43.845412|S|100|27.18|0|100
C|UUP|20260107|13:18:02.423254|S|100|27.18|0|100
C|UUP|20260107|13:18:23.726488|S|100|27.18|0|100
C|UUP|20260107|13:19:59.763579|S|406|27.18|0|406
C|UUP|20260107|13:19:59.764366|S|100|27.18|0|100
C|UUP|20260107|13:20:48.011430|S|100|27.18|0|100
C|UUP|20260107|13:21:00.692987|S|100|27.18|0|100
C|UUP|20260107|13:21:55.291727|S|196|27.18|0|196
C|UUP|20260107|13:21:55.292510|S|100|27.18|0|100
C|UUP|20260107|13:22:25.845420|S|100|27.18|0|100
C|UUP|20260107|13:23:06.523279|S|110|27.18|0|110
C|UUP|20260107|13:23:06.524050|S|100|27.18|0|100
C|UUP|20260107|13:24:27.404095|S|299|27.18|0|299
C|UUP|20260107|13:24:27.404872|S|100|27.18|0|100
C|UUP|20260107|13:46:19.845426|S|100|27.18|0|100
C|UUP|20260107|13:46:42.845433|S|100|27.18|0|100
C|UUP|20260107|13:49:56.458317|S|812|27.18|0|812
C|UUP|20260107|13:49:56.459090|S|100|27.18|0|100
C|UUP|20260107|14:15:01.880474|S|1119|27.19|0|1119
C|UUP|20260107|14:39:25.413944|S|5000|27.19|0|5000
C|UUP|20260107|14:51:27.063983|S|328|27.19|0|328
C|UUP|20260107|14:51:27.064773|S|100|27.19|0|100
C|UUP|20260107|15:55:26.488317|S|139|27.2|0|139
C|UUP|20260107|15:55:26.489092|S|277|27.2|0|277
C|UUP|20260107|15:57:28.975773|S|3|27.2|0|3
C|UUP|20260107|15:57:29.193872|S|1|27.2|0|1
C|UUP|20260107|15:57:29.494153|S|1|27.2|0|1
C|UUP|20260107|15:57:31.094866|S|3|27.2|0|3
C|UUP|20260107|15:57:31.622974|S|3|27.2|0|3
C|UUP|20260107|15:57:31.738451|S|3|27.2|0|3
C|UUP|20260107|15:57:31.972064|S|3|27.2|0|3
C|UUP|20260107|15:57:32.272479|S|3|27.2|0|3
C|UUP|20260107|15:57:32.571626|S|3|27.2|0|3
C|UUP|20260107|15:57:32.873012|S|3|27.2|0|3
C|UUP|20260107|15:57:33.171558|S|3|27.2|0|3
C|UUP|20260107|15:57:33.471803|S|3|27.2|0|3
C|UUP|20260107|15:57:33.772388|S|3|27.2|0|3
C|UUP|20260107|15:57:34.073565|S|3|27.2|0|3
C|UUP|20260107|15:57:34.372855|S|2|27.2|0|2
C|UUP|20260107|15:59:50.534658|S|9|27.2|0|9
C|UUU|20260107|15:43:32.847995|E|100|4.88|0|100
C|UUUU|20260107|09:30:41.245691|S|386|18.23|0|386
C|UUUU|20260107|09:31:12.625741|S|150|18.315|0|150
C|UUUU|20260107|09:37:46.233228|S|100|18.09|0|100
C|UUUU|20260107|09:38:43.052564|S|150|18.015|0|150
C|UUUU|20260107|09:49:23.997501|S|100|18.06|0|100
C|UUUU|20260107|09:55:40.560800|S|374|17.91|0|374
C|UUUU|20260107|10:00:12.763173|S|150|18.06|0|150
C|UUUU|20260107|10:43:56.782275|S|100|18.64|0|100
C|UUUU|20260107|10:44:06.617001|S|30|18.63|0|30
C|UUUU|20260107|10:48:17.040473|S|100|18.685|0|100
C|UUUU|20260107|10:48:17.051347|S|100|18.69|0|100
C|UUUU|20260107|10:48:17.051404|S|50|18.69|0|50
C|UUUU|20260107|10:54:58.578109|S|150|18.645|0|150
C|UUUU|20260107|11:02:41.428646|S|100|18.475|0|100
C|UUUU|20260107|11:14:44.697490|S|51|18.47|0|51
C|UUUU|20260107|11:20:30.218383|S|4|18.46|0|4
C|UUUU|20260107|11:26:11.851059|S|7|18.51|0|7
C|UUUU|20260107|11:26:52.993058|S|100|18.515|0|100
C|UUUU|20260107|11:33:45.255363|S|100|18.435|0|100
C|UUUU|20260107|11:33:46.283481|S|39|18.43|0|39
C|UUUU|20260107|11:33:46.283504|S|61|18.43|0|61
C|UUUU|20260107|11:40:47.238974|S|100|18.61|0|100
C|UUUU|20260107|11:51:02.838493|S|100|18.775|0|100
C|UUUU|20260107|12:08:26.676829|S|3|18.54|0|3
C|UUUU|20260107|12:11:48.099188|S|100|18.48|0|100
C|UUUU|20260107|12:13:13.832967|S|110|18.475|0|110
C|UUUU|20260107|12:18:10.793519|S|100|18.52|0|100
C|UUUU|20260107|12:18:10.793583|S|10|18.52|0|10
C|UUUU|20260107|12:34:19.271316|S|100|18.37|0|100
C|UUUU|20260107|12:34:19.271385|S|10|18.37|0|10
C|UUUU|20260107|12:37:11.139908|S|1|18.38|0|1
C|UUUU|20260107|12:48:41.052046|S|110|18.205|0|110
C|UUUU|20260107|12:55:04.802310|S|400|18.19|0|400
C|UUUU|20260107|13:00:32.322247|S|46|18.18|0|46
C|UUUU|20260107|13:06:30.521898|S|1|18.2|0|1
C|UUUU|20260107|13:56:21.446828|S|100|18.375|0|100
C|UUUU|20260107|13:56:21.446890|S|20|18.375|0|20
C|UUUU|20260107|13:56:49.523379|S|48|18.39|0|48
C|UUUU|20260107|13:56:49.523422|S|52|18.39|0|52
C|UUUU|20260107|14:10:24.255461|S|120|18.64|0|120
C|UUUU|20260107|14:11:24.406239|S|100|18.59|0|100
C|UUUU|20260107|14:11:24.408037|S|111|18.59|0|111
C|UUUU|20260107|14:11:26.257468|S|89|18.59|0|89
C|UUUU|20260107|14:11:26.257468|S|77|18.59|0|77
C|UUUU|20260107|14:38:28.825866|S|120|18.515|0|120
C|UUUU|20260107|14:38:47.711167|S|120|18.525|0|120
C|UUUU|20260107|14:40:44.929113|S|47|18.5|0|47
C|UUUU|20260107|14:57:21.315932|S|120|18.6|0|120
C|UUUU|20260107|15:00:00.124537|S|100|18.61|0|100
C|UUUU|20260107|15:05:42.805782|S|61|18.59|0|61
C|UUUU|20260107|15:05:42.805802|S|39|18.59|0|39
C|UUUU|20260107|15:07:29.051488|S|200|18.605|0|200
C|UUUU|20260107|15:10:36.722608|S|66|18.66|0|66
C|UUUU|20260107|15:10:36.723008|S|74|18.66|0|74
C|UUUU|20260107|15:10:43.460299|S|100|18.665|0|100
C|UUUU|20260107|15:20:04.309752|S|100|18.725|0|100
C|UUUU|20260107|15:23:32.251282|S|100|18.72|0|100
C|UUUU|20260107|15:23:53.837208|S|100|18.71|0|100
C|UUUU|20260107|15:24:09.274348|S|50|18.7|0|50
C|UUUU|20260107|15:27:23.302207|S|100|18.65|0|100
C|UUUU|20260107|15:27:23.302938|S|100|18.65|0|100
C|UUUU|20260107|15:29:33.171915|S|100|18.645|0|100
C|UUUU|20260107|15:32:10.005132|S|98|18.69|0|98
C|UUUU|20260107|15:32:38.247040|S|55|18.7|0|55
C|UUUU|20260107|15:33:18.653122|S|100|18.745|0|100
C|UUUU|20260107|15:33:31.126811|S|100|18.75|0|100
C|UUUU|20260107|15:34:06.447807|S|100|18.77|0|100
C|UUUU|20260107|15:34:09.051679|S|100|18.775|0|100
C|UUUU|20260107|15:34:15.968039|S|300|18.79|0|300
C|UUUU|20260107|15:34:42.364968|S|35|18.77|0|35
C|UUUU|20260107|15:34:43.419503|S|22|18.77|0|22
C|UUUU|20260107|15:35:57.454277|S|13|18.79|0|13
C|UUUU|20260107|15:36:12.042203|S|100|18.825|0|100
C|UUUU|20260107|15:36:29.697265|S|100|18.82|0|100
C|UUUU|20260107|15:36:29.697265|S|100|18.825|0|100
C|UUUU|20260107|15:37:03.085726|S|100|18.83|0|100
C|UUUU|20260107|15:37:14.684429|S|100|18.82|0|100
C|UUUU|20260107|15:38:06.848415|S|82|18.76|0|82
C|UUUU|20260107|15:38:07.098945|S|118|18.76|0|118
C|UUUU|20260107|15:41:59.758961|S|100|18.735|0|100
C|UUUU|20260107|15:42:56.572811|S|100|18.79|0|100
C|UUUU|20260107|15:43:02.691484|S|100|18.79|0|100
C|UUUU|20260107|15:43:10.924993|S|100|18.79|0|100
C|UUUU|20260107|15:43:24.082368|S|100|18.8|0|100
C|UUUU|20260107|15:43:47.454401|S|95|18.8|0|95
C|UUUU|20260107|15:44:30.493006|S|2|18.82|0|2
C|UUUU|20260107|15:44:57.172419|S|100|18.85|0|100
C|UUUU|20260107|15:44:59.206771|S|100|18.83|0|100
C|UUUU|20260107|15:45:47.401555|S|100|18.84|0|100
C|UUUU|20260107|15:45:47.648013|S|41|18.84|0|41
C|UUUU|20260107|15:46:06.495842|S|100|18.89|0|100
C|UUUU|20260107|15:46:12.195208|S|100|18.9|0|100
C|UUUU|20260107|15:46:13.387683|S|100|18.9|0|100
C|UUUU|20260107|15:46:15.779803|S|1|18.89|0|1
C|UUUU|20260107|15:46:52.467448|E|8|18.88|0|8
C|UUUU|20260107|15:47:48.564429|S|43|18.86|0|43
C|UUUU|20260107|15:47:58.487658|S|100|18.865|0|100
C|UUUU|20260107|15:48:18.157821|S|12|18.88|0|12
C|UUUU|20260107|15:48:22.036658|S|5|18.89|0|5
C|UUUU|20260107|15:48:36.352326|S|100|18.86|0|100
C|UUUU|20260107|15:49:13.585083|S|100|18.805|0|100
C|UUUU|20260107|15:49:13.611473|S|100|18.8|0|100
C|UUUU|20260107|15:49:14.925157|S|24|18.815|0|24
C|UUUU|20260107|15:49:15.429431|S|24|18.815|0|24
C|UUUU|20260107|15:49:18.973792|S|24|18.81|0|24
C|UUUU|20260107|15:49:21.141972|S|158|18.825|0|158
C|UUUU|20260107|15:49:28.023704|S|100|18.85|0|100
C|UUUU|20260107|15:49:48.765714|S|100|18.86|0|100
C|UUUU|20260107|15:49:58.045033|S|100|18.87|0|100
C|UUUU|20260107|15:50:16.223811|S|100|18.92|0|100
C|UUUU|20260107|15:50:31.034713|S|47|18.93|0|47
C|UUUU|20260107|15:50:52.444010|S|100|18.93|0|100
C|UUUU|20260107|15:51:19.849779|S|100|18.93|0|100
C|UUUU|20260107|15:51:52.661093|S|100|18.93|0|100
C|UUUU|20260107|15:51:58.970530|S|11|18.93|0|11
C|UUUU|20260107|15:52:37.756089|S|100|18.95|0|100
C|UUUU|20260107|15:52:37.756108|S|100|18.95|0|100
C|UUUU|20260107|15:52:38.965458|S|100|18.93|0|100
C|UUUU|20260107|15:53:41.050129|S|36|18.89|0|36
C|UUUU|20260107|15:54:46.016791|S|82|18.97|0|82
C|UUUU|20260107|15:55:00.032450|S|100|18.99|0|100
C|UUUU|20260107|15:55:13.666408|S|100|18.98|0|100
C|UUUU|20260107|15:55:13.667616|S|190|18.985|0|190
C|UUUU|20260107|15:55:18.475396|S|100|18.995|0|100
C|UUUU|20260107|15:55:45.303482|S|3|19.01|0|3
C|UUUU|20260107|15:56:23.659086|S|198|19.005|0|198
C|UUUU|20260107|15:56:23.659146|S|2|19.005|0|2
C|UUUU|20260107|15:56:50.904807|S|58|19.02|0|58
C|UUUU|20260107|15:57:00.149501|S|20|19.03|0|20
C|UUUU|20260107|15:57:05.536641|S|100|19.025|0|100
C|UUUU|20260107|15:57:06.530311|S|100|19.02|0|100
C|UUUU|20260107|15:57:53.561610|S|100|18.98|0|100
C|UUUU|20260107|15:58:14.039487|S|39|18.96|0|39
C|UUUU|20260107|15:58:16.566278|S|5|18.97|0|5
C|UUUU|20260107|15:58:30.867293|S|9|18.96|0|9
C|UUUU|20260107|15:58:30.867293|S|91|18.96|0|91
C|UUUU|20260107|15:58:45.104081|S|59|18.95|0|59
C|UUUU|20260107|15:59:13.708889|S|64|18.97|0|64
C|UUUU|20260107|15:59:31.088350|S|10|18.97|0|10
C|UUUU|20260107|15:59:37.694962|S|100|18.98|0|100
C|UUUU|20260107|15:59:40.251380|S|39|18.98|0|39
C|UUUU|20260107|15:59:40.251380|S|37|18.98|0|37
C|UUUU|20260107|15:59:42.506942|S|24|18.98|0|24
C|UUUU|20260107|15:59:48.612034|S|26|18.97|0|26
C|UUUU|20260107|15:59:49.147249|S|48|18.98|0|48
C|UUUU|20260107|15:59:50.180009|S|13|18.985|0|13
C|UUUU|20260107|15:59:50.589332|S|100|18.98|0|100
C|UUUU|20260107|15:59:50.595123|S|4|18.99|0|4
C|UUUU|20260107|15:59:51.191885|S|100|19|0|100
C|UUUU|20260107|15:59:51.191885|S|3|19|0|3
C|UUUU|20260107|15:59:51.191885|S|200|19|0|200
C|UUUU|20260107|15:59:51.191885|S|3|19|0|3
C|UUUU|20260107|15:59:51.423972|S|100|18.99|0|100
C|UUUU|20260107|15:59:51.876853|S|4|19|0|4
C|UUUU|20260107|15:59:51.933758|S|36|19|0|36
C|UUUU|20260107|15:59:53.543526|S|5|19|0|5
C|UUUU|20260107|15:59:53.547690|S|4|19|0|4
C|UUUU|20260107|15:59:53.565311|S|9|19|0|9
C|UUUU|20260107|15:59:53.739919|S|82|19|0|82
C|UUUU|20260107|15:59:53.771325|S|4|19|0|4
C|UUUU|20260107|15:59:53.797984|S|96|19|0|96
C|UUUU|20260107|15:59:54.970734|S|100|19.01|0|100
C|UUUU|20260107|15:59:55.066594|S|6|19.01|0|6
C|UUUU|20260107|15:59:55.066632|S|8|19.01|0|8
C|UUUU|20260107|15:59:55.319307|S|35|19.01|0|35
C|UUUU|20260107|15:59:55.319307|S|65|19.01|0|65
C|UUUU|20260107|15:59:55.417212|S|4|19.01|0|4
C|UUUU|20260107|15:59:55.485665|E|8|19|0|8
C|UUUU|20260107|15:59:58.182966|S|100|19|0|100
C|UUUU|20260107|15:59:58.214749|S|14|19|0|14
C|UUUU|20260107|15:59:58.443244|S|86|19|0|86
C|UVE|20260107|15:08:20.334992|S|100|30.72|0|100
C|UVE|20260107|15:49:50.226688|S|26|30.96|0|26
C|UVE|20260107|15:49:55.667952|S|22|30.95|0|22
C|UVE|20260107|15:54:09.749936|S|100|31.08|0|100
C|UVIX|20260107|09:31:28.789766|S|200|5.54|0|200
C|UVIX|20260107|09:31:28.789776|S|22|5.54|0|22
C|UVIX|20260107|09:34:23.626807|S|7|5.57|0|7
C|UVIX|20260107|09:39:22.276468|S|100|5.55|0|100
C|UVIX|20260107|09:39:22.276493|S|200|5.55|0|200
C|UVIX|20260107|09:41:57.405545|S|700|5.53|0|700
C|UVIX|20260107|09:41:57.405561|S|300|5.53|0|300
C|UVIX|20260107|09:41:57.405562|S|400|5.53|0|400
C|UVIX|20260107|09:41:57.405580|S|600|5.53|0|600
C|UVIX|20260107|09:41:57.405981|S|106|5.53|0|106
C|UVIX|20260107|09:44:59.661334|S|100|5.54|0|100
C|UVIX|20260107|09:44:59.661368|S|94|5.54|0|94
C|UVIX|20260107|09:44:59.661368|S|6|5.54|0|6
C|UVIX|20260107|09:44:59.661398|S|100|5.54|0|100
C|UVIX|20260107|09:45:39.183781|S|280|5.54|0|280
C|UVIX|20260107|09:47:05.168952|S|500|5.54|0|500
C|UVIX|20260107|09:48:16.677493|S|100|5.55|0|100
C|UVIX|20260107|09:48:16.677736|S|100|5.55|0|100
C|UVIX|20260107|09:48:16.677833|S|100|5.55|0|100
C|UVIX|20260107|09:49:50.713314|S|1000|5.56|0|1000
C|UVIX|20260107|09:50:43.187616|S|1000|5.55|0|1000
C|UVIX|20260107|09:50:56.843307|S|1000|5.56|0|1000
C|UVIX|20260107|09:52:03.257278|S|600|5.58|0|600
C|UVIX|20260107|09:52:03.257278|S|1000|5.58|0|1000
C|UVIX|20260107|09:52:03.257294|S|300|5.58|0|300
C|UVIX|20260107|09:53:06.717279|S|140|5.58|0|140
C|UVIX|20260107|09:53:06.717302|S|260|5.58|0|260
C|UVIX|20260107|09:53:06.717302|S|800|5.58|0|800
C|UVIX|20260107|09:53:59.175384|S|67|5.57|0|67
C|UVIX|20260107|09:57:49.140834|S|2100|5.595|0|2100
C|UVIX|20260107|09:57:49.141440|S|270|5.595|0|270
C|UVIX|20260107|09:58:11.562389|S|1800|5.58|0|1800
C|UVIX|20260107|09:59:53.993552|S|1215|5.57|0|1215
C|UVIX|20260107|10:00:00.029442|S|449|5.57|0|449
C|UVIX|20260107|10:00:01.446484|S|200|5.57|0|200
C|UVIX|20260107|10:00:01.446507|S|100|5.57|0|100
C|UVIX|20260107|10:00:01.447333|S|200|5.57|0|200
C|UVIX|20260107|10:00:02.026835|S|100|5.57|0|100
C|UVIX|20260107|10:00:02.026900|S|200|5.57|0|200
C|UVIX|20260107|10:00:02.026909|S|100|5.57|0|100
C|UVIX|20260107|10:00:33.329175|S|26|5.59|0|26
C|UVIX|20260107|10:00:35.089737|S|300|5.59|0|300
C|UVIX|20260107|10:00:43.213442|S|300|5.59|0|300
C|UVIX|20260107|10:00:43.213460|S|100|5.59|0|100
C|UVIX|20260107|10:00:43.213491|S|100|5.59|0|100
C|UVIX|20260107|10:01:16.875913|S|500|5.59|0|500
C|UVIX|20260107|10:01:16.875923|S|300|5.59|0|300
C|UVIX|20260107|10:01:16.875937|S|300|5.59|0|300
C|UVIX|20260107|10:02:06.032068|S|600|5.6|0|600
C|UVIX|20260107|10:04:32.062757|S|800|5.59|0|800
C|UVIX|20260107|10:04:32.062772|S|100|5.59|0|100
C|UVIX|20260107|10:04:32.062773|S|100|5.59|0|100
C|UVIX|20260107|10:04:32.062790|S|100|5.59|0|100
C|UVIX|20260107|10:04:32.062847|S|100|5.59|0|100
C|UVIX|20260107|10:08:44.287449|S|1000|5.61|0|1000
C|UVIX|20260107|10:11:27.654410|S|3475|5.605|0|3475
C|UVIX|20260107|10:13:27.439081|S|300|5.62|0|300
C|UVIX|20260107|10:13:27.439102|S|700|5.62|0|700
C|UVIX|20260107|10:15:36.974588|S|93|5.65|0|93
C|UVIX|20260107|10:15:36.975439|S|3|5.65|0|3
C|UVIX|20260107|10:16:02.085346|S|32|5.64|0|32
C|UVIX|20260107|10:17:14.224909|S|1000|5.66|0|1000
C|UVIX|20260107|10:17:22.182095|S|74|5.66|0|74
C|UVIX|20260107|10:18:06.213777|S|100|5.65|0|100
C|UVIX|20260107|10:18:06.213793|S|100|5.65|0|100
C|UVIX|20260107|10:18:06.213903|S|100|5.65|0|100
C|UVIX|20260107|10:21:01.477191|S|300|5.64|0|300
C|UVIX|20260107|10:23:14.630816|S|110|5.61|0|110
C|UVIX|20260107|10:23:14.910846|S|72|5.61|0|72
C|UVIX|20260107|10:23:45.623556|S|1310|5.61|0|1310
C|UVIX|20260107|10:25:23.899395|S|140|5.61|0|140
C|UVIX|20260107|10:26:41.067084|S|3500|5.615|0|3500
C|UVIX|20260107|10:30:43.523583|S|86|5.6|0|86
C|UVIX|20260107|10:35:03.023446|S|48|5.57|0|48
C|UVIX|20260107|10:35:41.680612|S|26|5.57|0|26
C|UVIX|20260107|10:36:25.983167|S|1000|5.57|0|1000
C|UVIX|20260107|10:36:25.983167|S|1800|5.57|0|1800
C|UVIX|20260107|10:38:47.652378|S|100|5.58|0|100
C|UVIX|20260107|10:38:47.652386|S|300|5.58|0|300
C|UVIX|20260107|10:38:47.652431|S|162|5.58|0|162
C|UVIX|20260107|10:38:47.652440|S|40|5.58|0|40
C|UVIX|20260107|10:38:53.868761|S|17|5.59|0|17
C|UVIX|20260107|10:38:53.893233|S|100|5.59|0|100
C|UVIX|20260107|10:38:53.893397|S|100|5.59|0|100
C|UVIX|20260107|10:38:53.893524|S|100|5.59|0|100
C|UVIX|20260107|10:38:53.893561|S|100|5.59|0|100
C|UVIX|20260107|10:38:53.893842|S|200|5.59|0|200
C|UVIX|20260107|10:38:53.894086|S|100|5.59|0|100
C|UVIX|20260107|10:39:01.991325|S|1000|5.63|0|1000
C|UVIX|20260107|10:39:01.991360|S|840|5.63|0|840
C|UVIX|20260107|10:39:01.991409|S|60|5.63|0|60
C|UVIX|20260107|10:39:01.991410|S|100|5.63|0|100
C|UVIX|20260107|10:39:02.049990|S|5|5.63|0|5
C|UVIX|20260107|10:39:02.460059|S|86|5.64|0|86
C|UVIX|20260107|10:39:04.382508|S|100|5.64|0|100
C|UVIX|20260107|10:39:06.009350|S|22|5.64|0|22
C|UVIX|20260107|10:39:06.193454|S|18|5.64|0|18
C|UVIX|20260107|10:39:31.907057|S|1000|5.62|0|1000
C|UVIX|20260107|10:39:31.910145|S|300|5.62|0|300
C|UVIX|20260107|10:39:31.910413|S|700|5.62|0|700
C|UVIX|20260107|10:39:40.867681|S|39|5.62|0|39
C|UVIX|20260107|10:40:15.483218|S|100|5.6|0|100
C|UVIX|20260107|10:40:15.483249|S|100|5.6|0|100
C|UVIX|20260107|10:40:15.483286|S|700|5.6|0|700
C|UVIX|20260107|10:40:15.483331|S|100|5.6|0|100
C|UVIX|20260107|10:40:37.782354|S|100|5.59|0|100
C|UVIX|20260107|10:40:37.782364|S|39|5.59|0|39
C|UVIX|20260107|10:40:37.782500|S|300|5.59|0|300
C|UVIX|20260107|10:40:37.782525|S|100|5.59|0|100
C|UVIX|20260107|10:41:02.984360|S|100|5.6|0|100
C|UVIX|20260107|10:42:08.367975|S|65|5.61|0|65
C|UVIX|20260107|10:42:08.846852|S|100|5.61|0|100
C|UVIX|20260107|10:42:09.418661|S|500|5.61|0|500
C|UVIX|20260107|10:42:09.418668|S|200|5.61|0|200
C|UVIX|20260107|10:42:09.418676|S|100|5.61|0|100
C|UVIX|20260107|10:42:09.418744|S|200|5.61|0|200
C|UVIX|20260107|10:43:11.214091|S|100|5.61|0|100
C|UVIX|20260107|10:43:39.748892|S|77|5.61|0|77
C|UVIX|20260107|10:44:23.722645|S|72|5.61|0|72
C|UVIX|20260107|10:44:28.373884|S|100|5.6|0|100
C|UVIX|20260107|10:44:28.373895|S|200|5.6|0|200
C|UVIX|20260107|10:44:28.569144|S|100|5.6|0|100
C|UVIX|20260107|10:44:28.569153|S|200|5.6|0|200
C|UVIX|20260107|10:44:28.569293|S|400|5.6|0|400
C|UVIX|20260107|10:44:28.569306|S|100|5.6|0|100
C|UVIX|20260107|10:44:28.949719|S|100|5.6|0|100
C|UVIX|20260107|10:45:00.135285|S|1000|5.6|0|1000
C|UVIX|20260107|10:45:00.135285|S|43|5.6|0|43
C|UVIX|20260107|10:45:00.135285|S|87|5.6|0|87
C|UVIX|20260107|10:45:38.970689|S|900|5.595|0|900
C|UVIX|20260107|10:45:43.180757|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:43.181499|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:43.522406|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:43.524367|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:51.392350|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:51.514831|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:54.187283|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:54.962779|S|1000|5.59|0|1000
C|UVIX|20260107|10:45:59.779608|S|100|5.58|0|100
C|UVIX|20260107|10:45:59.780167|S|665|5.58|0|665
C|UVIX|20260107|10:45:59.780282|S|100|5.58|0|100
C|UVIX|20260107|10:46:33.733239|S|300|5.58|0|300
C|UVIX|20260107|10:48:09.253059|S|100|5.57|0|100
C|UVIX|20260107|10:50:23.203667|S|11|5.58|0|11
C|UVIX|20260107|10:50:23.203684|S|51|5.58|0|51
C|UVIX|20260107|10:50:23.203685|S|45|5.58|0|45
C|UVIX|20260107|10:50:26.125535|S|100|5.58|0|100
C|UVIX|20260107|10:52:44.200044|S|100|5.58|0|100
C|UVIX|20260107|10:52:44.200056|S|300|5.58|0|300
C|UVIX|20260107|10:52:44.200075|S|100|5.58|0|100
C|UVIX|20260107|10:52:44.200114|S|1304|5.58|0|1304
C|UVIX|20260107|10:52:44.200126|S|100|5.58|0|100
C|UVIX|20260107|10:55:50.370890|S|390|5.57|0|390
C|UVIX|20260107|11:16:25.586047|S|700|5.55|0|700
C|UVIX|20260107|11:17:45.038923|S|161|5.55|0|161
C|UVIX|20260107|11:20:06.422577|S|500|5.56|0|500
C|UVIX|20260107|11:20:06.422596|S|239|5.56|0|239
C|UVIX|20260107|11:20:06.422691|S|100|5.56|0|100
C|UVIX|20260107|11:20:06.422699|S|100|5.56|0|100
C|UVIX|20260107|11:20:06.422752|S|61|5.56|0|61
C|UVIX|20260107|11:22:01.713847|S|300|5.58|0|300
C|UVIX|20260107|11:22:59.861220|S|100|5.58|0|100
C|UVIX|20260107|11:22:59.861270|S|100|5.58|0|100
C|UVIX|20260107|11:22:59.919530|S|200|5.58|0|200
C|UVIX|20260107|11:23:42.621526|S|1000|5.58|0|1000
C|UVIX|20260107|11:25:09.909399|S|1000|5.58|0|1000
C|UVIX|20260107|11:25:10.749346|S|200|5.59|0|200
C|UVIX|20260107|11:25:10.750201|S|200|5.59|0|200
C|UVIX|20260107|11:30:18.276833|S|1000|5.6|0|1000
C|UVIX|20260107|11:30:18.276833|S|361|5.6|0|361
C|UVIX|20260107|11:30:18.276840|S|100|5.6|0|100
C|UVIX|20260107|11:30:18.276840|S|29|5.6|0|29
C|UVIX|20260107|11:30:18.276840|S|83|5.6|0|83
C|UVIX|20260107|11:30:18.276842|S|100|5.6|0|100
C|UVIX|20260107|11:30:18.276856|S|300|5.6|0|300
C|UVIX|20260107|11:33:08.214726|S|699|5.59|0|699
C|UVIX|20260107|11:33:59.247424|S|200|5.58|0|200
C|UVIX|20260107|11:33:59.247434|S|100|5.58|0|100
C|UVIX|20260107|11:33:59.247446|S|700|5.58|0|700
C|UVIX|20260107|11:40:34.376588|S|100|5.575|0|100
C|UVIX|20260107|11:45:20.564570|S|200|5.58|0|200
C|UVIX|20260107|11:46:39.098000|S|14|5.58|0|14
C|UVIX|20260107|11:46:46.080256|S|130|5.58|0|130
C|UVIX|20260107|11:54:12.172845|S|91|5.57|0|91
C|UVIX|20260107|11:55:41.084655|S|1000|5.57|0|1000
C|UVIX|20260107|12:00:09.733408|S|13|5.57|0|13
C|UVIX|20260107|12:07:59.849043|S|100|5.56|0|100
C|UVIX|20260107|12:07:59.849096|S|400|5.56|0|400
C|UVIX|20260107|12:07:59.849107|S|500|5.56|0|500
C|UVIX|20260107|12:07:59.926938|S|500|5.56|0|500
C|UVIX|20260107|12:07:59.926964|S|300|5.56|0|300
C|UVIX|20260107|12:07:59.926965|S|2300|5.56|0|2300
C|UVIX|20260107|12:07:59.926965|S|200|5.56|0|200
C|UVIX|20260107|12:07:59.926967|S|38|5.56|0|38
C|UVIX|20260107|12:07:59.926967|S|100|5.56|0|100
C|UVIX|20260107|12:07:59.926976|S|62|5.56|0|62
C|UVIX|20260107|12:08:02.231798|S|102|5.56|0|102
C|UVIX|20260107|12:08:02.231821|S|138|5.56|0|138
C|UVIX|20260107|12:08:02.231833|S|200|5.56|0|200
C|UVIX|20260107|12:08:02.231839|S|200|5.56|0|200
C|UVIX|20260107|12:08:02.232536|S|300|5.56|0|300
C|UVIX|20260107|12:10:45.117090|S|1000|5.58|0|1000
C|UVIX|20260107|12:10:45.117090|S|400|5.58|0|400
C|UVIX|20260107|12:11:40.967034|S|1000|5.57|0|1000
C|UVIX|20260107|12:13:43.830878|S|100|5.58|0|100
C|UVIX|20260107|12:23:47.197939|S|200|5.58|0|200
C|UVIX|20260107|12:23:47.197947|S|100|5.58|0|100
C|UVIX|20260107|12:23:47.198018|S|100|5.58|0|100
C|UVIX|20260107|12:23:47.198018|S|300|5.58|0|300
C|UVIX|20260107|12:24:46.752783|S|500|5.59|0|500
C|UVIX|20260107|12:24:46.752796|S|500|5.59|0|500
C|UVIX|20260107|12:24:46.752796|S|900|5.59|0|900
C|UVIX|20260107|12:28:58.760887|S|100|5.61|0|100
C|UVIX|20260107|12:29:56.136216|S|300|5.61|0|300
C|UVIX|20260107|12:29:56.136231|S|300|5.61|0|300
C|UVIX|20260107|12:31:39.818603|S|69|5.625|0|69
C|UVIX|20260107|12:32:35.759382|S|1000|5.62|0|1000
C|UVIX|20260107|12:32:35.759401|S|51|5.62|0|51
C|UVIX|20260107|12:32:35.759599|S|1000|5.62|0|1000
C|UVIX|20260107|12:32:35.760700|S|100|5.625|0|100
C|UVIX|20260107|12:33:08.778011|S|43|5.625|0|43
C|UVIX|20260107|12:33:08.778012|S|57|5.62|0|57
C|UVIX|20260107|12:33:08.778031|S|800|5.62|0|800
C|UVIX|20260107|12:33:08.778031|S|100|5.62|0|100
C|UVIX|20260107|12:33:08.778032|S|100|5.62|0|100
C|UVIX|20260107|12:33:08.778057|S|400|5.62|0|400
C|UVIX|20260107|12:33:08.778065|S|100|5.62|0|100
C|UVIX|20260107|12:33:21.892872|S|11|5.62|0|11
C|UVIX|20260107|12:33:22.978742|S|100|5.62|0|100
C|UVIX|20260107|12:33:22.978774|S|100|5.62|0|100
C|UVIX|20260107|12:33:34.264284|S|249|5.62|0|249
C|UVIX|20260107|12:33:34.264400|S|100|5.62|0|100
C|UVIX|20260107|12:33:34.264407|S|7|5.62|0|7
C|UVIX|20260107|12:33:34.264460|S|100|5.62|0|100
C|UVIX|20260107|12:38:45.455060|S|57|5.62|0|57
C|UVIX|20260107|12:39:09.656941|S|13|5.62|0|13
C|UVIX|20260107|12:39:09.657067|S|100|5.62|0|100
C|UVIX|20260107|12:39:12.340132|S|13|5.625|0|13
C|UVIX|20260107|12:39:14.771468|S|46|5.625|0|46
C|UVIX|20260107|12:39:19.881258|S|140|5.62|0|140
C|UVIX|20260107|12:39:19.881330|S|100|5.62|0|100
C|UVIX|20260107|12:39:24.662847|S|6|5.62|0|6
C|UVIX|20260107|12:42:37.609941|S|73|5.605|0|73
C|UVIX|20260107|12:42:37.609941|S|25|5.605|0|25
C|UVIX|20260107|12:42:37.609941|S|24|5.605|0|24
C|UVIX|20260107|12:42:37.609942|S|100|5.605|0|100
C|UVIX|20260107|12:43:42.494845|S|36|5.605|0|36
C|UVIX|20260107|12:43:42.494845|S|100|5.605|0|100
C|UVIX|20260107|12:43:42.494845|S|1000|5.6|0|1000
C|UVIX|20260107|12:43:42.494845|S|100|5.605|0|100
C|UVIX|20260107|12:43:42.494846|S|1464|5.6|0|1464
C|UVIX|20260107|12:43:42.494960|S|100|5.6|0|100
C|UVIX|20260107|12:43:42.494975|S|100|5.6|0|100
C|UVIX|20260107|12:43:42.494990|S|120|5.6|0|120
C|UVIX|20260107|12:43:54.343794|S|100|5.585|0|100
C|UVIX|20260107|12:50:16.486835|S|4|5.58|0|4
C|UVIX|20260107|12:50:16.895524|S|996|5.58|0|996
C|UVIX|20260107|12:51:15.146505|S|18|5.59|0|18
C|UVIX|20260107|12:51:15.146516|S|21|5.59|0|21
C|UVIX|20260107|12:51:17.350449|S|1000|5.59|0|1000
C|UVIX|20260107|12:51:17.350466|S|800|5.59|0|800
C|UVIX|20260107|12:51:17.350648|S|100|5.59|0|100
C|UVIX|20260107|12:55:56.029899|S|500|5.6|0|500
C|UVIX|20260107|12:56:39.395454|S|100|5.6|0|100
C|UVIX|20260107|12:56:39.758060|S|100|5.6|0|100
C|UVIX|20260107|13:00:04.979080|S|100|5.61|0|100
C|UVIX|20260107|13:00:04.979090|S|100|5.61|0|100
C|UVIX|20260107|13:03:14.371545|S|200|5.61|0|200
C|UVIX|20260107|13:08:46.505586|S|36|5.61|0|36
C|UVIX|20260107|13:10:02.581838|S|4|5.61|0|4
C|UVIX|20260107|13:11:33.553245|S|60|5.62|0|60
C|UVIX|20260107|13:12:10.818988|S|6|5.62|0|6
C|UVIX|20260107|13:17:15.436074|S|450|5.64|0|450
C|UVIX|20260107|13:19:38.489694|S|100|5.63|0|100
C|UVIX|20260107|13:19:38.489718|S|100|5.63|0|100
C|UVIX|20260107|13:26:53.896821|S|140|5.63|0|140
C|UVIX|20260107|13:26:53.896887|S|100|5.63|0|100
C|UVIX|20260107|13:26:53.896902|S|440|5.63|0|440
C|UVIX|20260107|13:26:53.896902|S|460|5.63|0|460
C|UVIX|20260107|13:26:53.896926|S|100|5.63|0|100
C|UVIX|20260107|13:26:53.896926|S|600|5.63|0|600
C|UVIX|20260107|13:26:53.896945|S|100|5.63|0|100
C|UVIX|20260107|13:26:53.898410|S|300|5.63|0|300
C|UVIX|20260107|13:26:53.898434|S|400|5.63|0|400
C|UVIX|20260107|13:26:53.898435|S|100|5.63|0|100
C|UVIX|20260107|13:26:53.898436|S|100|5.63|0|100
C|UVIX|20260107|13:27:04.016304|S|400|5.63|0|400
C|UVIX|20260107|13:27:04.016322|S|96|5.63|0|96
C|UVIX|20260107|13:27:04.016323|S|204|5.63|0|204
C|UVIX|20260107|13:27:04.016323|S|496|5.63|0|496
C|UVIX|20260107|13:30:38.991289|S|100|5.63|0|100
C|UVIX|20260107|13:31:45.112029|S|900|5.63|0|900
C|UVIX|20260107|13:31:46.015311|S|21|5.63|0|21
C|UVIX|20260107|13:31:46.015311|S|900|5.63|0|900
C|UVIX|20260107|13:45:26.290222|S|400|5.59|0|400
C|UVIX|20260107|13:45:26.290290|S|1510|5.59|0|1510
C|UVIX|20260107|13:47:12.808674|S|400|5.58|0|400
C|UVIX|20260107|13:47:12.808710|S|200|5.58|0|200
C|UVIX|20260107|13:47:12.808711|S|100|5.58|0|100
C|UVIX|20260107|13:47:12.808713|S|100|5.58|0|100
C|UVIX|20260107|13:47:12.808714|S|100|5.58|0|100
C|UVIX|20260107|13:49:40.674639|S|400|5.57|0|400
C|UVIX|20260107|13:49:40.674660|S|200|5.57|0|200
C|UVIX|20260107|13:49:40.674661|S|300|5.57|0|300
C|UVIX|20260107|13:49:40.674661|S|600|5.57|0|600
C|UVIX|20260107|13:49:40.674661|S|300|5.57|0|300
C|UVIX|20260107|13:49:40.684405|S|24|5.57|0|24
C|UVIX|20260107|13:49:40.718235|S|59|5.57|0|59
C|UVIX|20260107|13:50:07.763528|S|87|5.57|0|87
C|UVIX|20260107|14:02:06.378721|S|113|5.58|0|113
C|UVIX|20260107|14:02:06.381545|S|107|5.58|0|107
C|UVIX|20260107|14:02:45.132917|S|100|5.56|0|100
C|UVIX|20260107|14:02:45.132941|S|400|5.56|0|400
C|UVIX|20260107|14:02:45.133206|S|100|5.56|0|100
C|UVIX|20260107|14:02:45.133215|S|100|5.56|0|100
C|UVIX|20260107|14:02:45.136857|S|22|5.56|0|22
C|UVIX|20260107|14:08:50.099648|S|100|5.55|0|100
C|UVIX|20260107|14:10:37.857161|S|300|5.6|0|300
C|UVIX|20260107|14:10:37.857216|S|100|5.6|0|100
C|UVIX|20260107|14:10:37.857229|S|500|5.6|0|500
C|UVIX|20260107|14:10:37.877944|S|700|5.6|0|700
C|UVIX|20260107|14:13:10.057621|S|1000|5.59|0|1000
C|UVIX|20260107|14:13:10.059453|S|36|5.59|0|36
C|UVIX|20260107|14:14:15.992046|S|300|5.58|0|300
C|UVIX|20260107|14:14:16.100836|S|334|5.58|0|334
C|UVIX|20260107|14:14:16.100903|S|100|5.58|0|100
C|UVIX|20260107|14:16:50.665374|S|8|5.62|0|8
C|UVIX|20260107|14:16:50.666010|S|100|5.62|0|100
C|UVIX|20260107|14:17:02.736772|S|300|5.61|0|300
C|UVIX|20260107|14:18:11.565112|S|140|5.6|0|140
C|UVIX|20260107|14:23:47.276771|S|19|5.59|0|19
C|UVIX|20260107|14:25:20.772541|S|300|5.59|0|300
C|UVIX|20260107|14:25:20.772603|S|700|5.59|0|700
C|UVIX|20260107|14:25:20.772616|S|900|5.59|0|900
C|UVIX|20260107|14:25:35.004394|S|100|5.59|0|100
C|UVIX|20260107|14:31:32.054201|S|400|5.58|0|400
C|UVIX|20260107|14:31:32.054212|S|200|5.58|0|200
C|UVIX|20260107|14:34:00.952459|S|1166|5.58|0|1166
C|UVIX|20260107|14:36:15.356907|S|10|5.58|0|10
C|UVIX|20260107|14:39:00.921528|S|200|5.58|0|200
C|UVIX|20260107|14:39:00.921537|S|200|5.58|0|200
C|UVIX|20260107|14:42:46.494933|S|100|5.58|0|100
C|UVIX|20260107|14:42:46.494940|S|300|5.58|0|300
C|UVIX|20260107|14:47:24.557118|S|500|5.57|0|500
C|UVIX|20260107|14:47:24.557118|S|800|5.57|0|800
C|UVIX|20260107|14:47:24.557140|S|100|5.57|0|100
C|UVIX|20260107|14:47:24.557335|S|800|5.57|0|800
C|UVIX|20260107|14:49:57.106179|S|31|5.57|0|31
C|UVIX|20260107|14:50:11.919605|S|100|5.57|0|100
C|UVIX|20260107|14:50:42.219918|S|100|5.565|0|100
C|UVIX|20260107|14:50:55.478048|S|1500|5.58|0|1500
C|UVIX|20260107|14:51:26.774273|S|800|5.59|0|800
C|UVIX|20260107|14:51:26.774329|S|100|5.59|0|100
C|UVIX|20260107|14:51:33.950717|S|100|5.59|0|100
C|UVIX|20260107|14:51:33.950738|S|831|5.59|0|831
C|UVIX|20260107|15:01:27.141463|S|100|5.58|0|100
C|UVIX|20260107|15:01:27.141471|S|100|5.58|0|100
C|UVIX|20260107|15:01:27.141484|S|100|5.58|0|100
C|UVIX|20260107|15:01:27.141492|S|100|5.58|0|100
C|UVIX|20260107|15:01:27.141499|S|100|5.58|0|100
C|UVIX|20260107|15:01:27.141531|S|600|5.58|0|600
C|UVIX|20260107|15:06:49.783454|S|100|5.59|0|100
C|UVIX|20260107|15:07:45.340585|S|1100|5.6|0|1100
C|UVIX|20260107|15:15:25.993823|S|38|5.65|0|38
C|UVIX|20260107|15:15:40.291181|S|100|5.65|0|100
C|UVIX|20260107|15:15:40.291189|S|100|5.65|0|100
C|UVIX|20260107|15:18:20.652446|S|820|5.645|0|820
C|UVIX|20260107|15:18:25.804190|S|100|5.64|0|100
C|UVIX|20260107|15:18:26.154916|S|100|5.64|0|100
C|UVIX|20260107|15:18:36.702955|S|100|5.64|0|100
C|UVIX|20260107|15:18:36.702964|S|100|5.64|0|100
C|UVIX|20260107|15:18:36.702994|S|100|5.64|0|100
C|UVIX|20260107|15:22:22.985944|S|48|5.65|0|48
C|UVIX|20260107|15:24:00.676248|S|96|5.66|0|96
C|UVIX|20260107|15:25:05.196904|S|2000|5.68|0|2000
C|UVIX|20260107|15:26:51.287478|S|14|5.68|0|14
C|UVIX|20260107|15:26:51.287556|S|200|5.68|0|200
C|UVIX|20260107|15:26:51.288908|S|200|5.68|0|200
C|UVIX|20260107|15:26:51.288951|S|126|5.68|0|126
C|UVIX|20260107|15:26:51.289736|S|100|5.68|0|100
C|UVIX|20260107|15:29:10.894882|S|300|5.69|0|300
C|UVIX|20260107|15:29:10.894895|S|100|5.69|0|100
C|UVIX|20260107|15:29:10.894902|S|100|5.69|0|100
C|UVIX|20260107|15:29:10.894950|S|709|5.69|0|709
C|UVIX|20260107|15:29:10.894950|S|791|5.69|0|791
C|UVIX|20260107|15:29:10.895011|S|100|5.69|0|100
C|UVIX|20260107|15:30:20.633049|S|400|5.69|0|400
C|UVIX|20260107|15:30:20.633060|S|100|5.69|0|100
C|UVIX|20260107|15:30:22.200924|S|500|5.69|0|500
C|UVIX|20260107|15:31:27.520134|S|300|5.7|0|300
C|UVIX|20260107|15:32:07.921729|S|300|5.69|0|300
C|UVIX|20260107|15:32:07.921748|S|200|5.69|0|200
C|UVIX|20260107|15:32:07.921967|S|100|5.69|0|100
C|UVIX|20260107|15:32:07.922072|S|100|5.69|0|100
C|UVIX|20260107|15:32:07.922086|S|100|5.69|0|100
C|UVIX|20260107|15:32:47.169001|S|200|5.68|0|200
C|UVIX|20260107|15:32:53.318848|S|700|5.67|0|700
C|UVIX|20260107|15:32:53.318866|S|400|5.67|0|400
C|UVIX|20260107|15:34:35.505227|S|300|5.68|0|300
C|UVIX|20260107|15:34:35.505239|S|100|5.68|0|100
C|UVIX|20260107|15:34:35.505255|S|600|5.68|0|600
C|UVIX|20260107|15:34:35.505264|S|100|5.68|0|100
C|UVIX|20260107|15:34:35.505264|S|100|5.68|0|100
C|UVIX|20260107|15:34:58.094909|S|200|5.69|0|200
C|UVIX|20260107|15:35:00.126876|S|100|5.69|0|100
C|UVIX|20260107|15:35:00.126890|S|400|5.69|0|400
C|UVIX|20260107|15:35:00.126891|S|200|5.69|0|200
C|UVIX|20260107|15:35:00.126909|S|400|5.69|0|400
C|UVIX|20260107|15:35:00.126910|S|200|5.69|0|200
C|UVIX|20260107|15:35:00.126999|S|470|5.69|0|470
C|UVIX|20260107|15:36:40.130335|S|7|5.695|0|7
C|UVIX|20260107|15:40:20.913934|S|200|5.69|0|200
C|UVIX|20260107|15:40:20.913948|S|100|5.69|0|100
C|UVIX|20260107|15:40:20.914006|S|100|5.69|0|100
C|UVIX|20260107|15:40:20.914006|S|800|5.69|0|800
C|UVIX|20260107|15:40:21.953814|S|100|5.69|0|100
C|UVIX|20260107|15:40:22.001181|S|100|5.69|0|100
C|UVIX|20260107|15:42:06.320158|S|100|5.67|0|100
C|UVIX|20260107|15:42:57.831368|S|96|5.67|0|96
C|UVIX|20260107|15:42:57.831381|S|600|5.67|0|600
C|UVIX|20260107|15:42:57.831382|S|100|5.67|0|100
C|UVIX|20260107|15:42:57.831457|S|104|5.67|0|104
C|UVIX|20260107|15:42:57.831457|S|200|5.67|0|200
C|UVIX|20260107|15:42:57.831457|S|96|5.67|0|96
C|UVIX|20260107|15:42:57.831480|S|100|5.67|0|100
C|UVIX|20260107|15:42:57.831486|S|100|5.67|0|100
C|UVIX|20260107|15:43:04.642996|S|700|5.66|0|700
C|UVIX|20260107|15:43:04.643006|S|300|5.66|0|300
C|UVIX|20260107|15:43:49.957256|S|800|5.67|0|800
C|UVIX|20260107|15:43:49.957277|S|140|5.67|0|140
C|UVIX|20260107|15:46:12.584434|S|207|5.665|0|207
C|UVIX|20260107|15:48:00.028809|S|124|5.67|0|124
C|UVIX|20260107|15:50:12.248769|S|100|5.65|0|100
C|UVIX|20260107|15:50:12.298335|S|100|5.65|0|100
C|UVIX|20260107|15:50:12.298727|S|100|5.65|0|100
C|UVIX|20260107|15:50:19.867218|S|200|5.64|0|200
C|UVIX|20260107|15:50:19.867462|S|700|5.64|0|700
C|UVIX|20260107|15:50:19.867463|S|200|5.64|0|200
C|UVIX|20260107|15:50:19.867470|S|700|5.64|0|700
C|UVIX|20260107|15:50:19.867479|S|50|5.64|0|50
C|UVIX|20260107|15:52:18.388806|S|900|5.64|0|900
C|UVIX|20260107|15:52:34.966835|S|800|5.63|0|800
C|UVIX|20260107|15:52:34.967511|S|43|5.64|0|43
C|UVIX|20260107|15:53:02.566092|S|100|5.64|0|100
C|UVIX|20260107|15:54:40.022143|S|300|5.645|0|300
C|UVIX|20260107|15:55:11.867506|S|200|5.64|0|200
C|UVIX|20260107|15:55:11.867517|S|13|5.64|0|13
C|UVIX|20260107|15:55:11.867550|S|100|5.64|0|100
C|UVIX|20260107|15:55:46.645521|S|600|5.65|0|600
C|UVIX|20260107|15:55:46.645572|S|200|5.65|0|200
C|UVIX|20260107|15:56:07.735517|S|100|5.67|0|100
C|UVIX|20260107|15:56:07.735623|S|200|5.67|0|200
C|UVIX|20260107|15:56:08.345216|S|300|5.67|0|300
C|UVIX|20260107|15:56:08.719274|S|100|5.67|0|100
C|UVIX|20260107|15:56:52.235244|S|900|5.66|0|900
C|UVIX|20260107|15:56:52.235271|S|92|5.66|0|92
C|UVIX|20260107|15:56:52.235272|S|1217|5.66|0|1217
C|UVIX|20260107|15:56:52.235272|S|100|5.66|0|100
C|UVIX|20260107|15:57:28.739180|S|800|5.67|0|800
C|UVIX|20260107|15:58:04.083576|S|100|5.67|0|100
C|UVIX|20260107|15:58:04.083650|S|600|5.67|0|600
C|UVIX|20260107|15:58:04.083764|S|100|5.67|0|100
C|UVIX|20260107|15:59:46.984046|S|6|5.65|0|6
C|UVSP|20260107|09:37:20.646583|S|4|32.84|0|4
C|UVSP|20260107|11:11:30.312337|S|1|32.36|0|1
C|UVSP|20260107|15:00:46.803076|S|47|32.61|0|47
C|UVV|20260107|15:18:23.505011|S|2|52.94|0|2
C|UVV|20260107|15:58:18.617607|S|79|53.14|0|79
C|UVXY|20260107|09:36:10.423655|S|100|35.21|0|100
C|UVXY|20260107|09:41:57.406101|S|86|35.075|0|86
C|UVXY|20260107|09:53:46.143323|S|3|35.3|0|3
C|UVXY|20260107|10:07:20.391530|S|100|35.43|0|100
C|UVXY|20260107|10:07:20.391530|S|150|35.43|0|150
C|UVXY|20260107|10:17:23.756727|S|22|35.7|0|22
C|UVXY|20260107|10:17:23.756811|S|11|35.7|0|11
C|UVXY|20260107|10:17:23.756872|S|6|35.7|0|6
C|UVXY|20260107|10:17:23.756931|S|3|35.7|0|3
C|UVXY|20260107|10:17:23.756990|S|1|35.7|0|1
C|UVXY|20260107|10:17:23.757047|S|1|35.7|0|1
C|UVXY|20260107|10:47:25.141562|S|100|35.3|0|100
C|UVXY|20260107|11:01:06.591392|S|200|35.225|0|200
C|UVXY|20260107|11:03:29.570805|S|100|35.18|0|100
C|UVXY|20260107|11:08:21.270368|S|25|35.145|0|25
C|UVXY|20260107|11:08:21.270454|S|12|35.145|0|12
C|UVXY|20260107|11:08:21.270514|S|6|35.145|0|6
C|UVXY|20260107|11:08:21.270570|S|3|35.145|0|3
C|UVXY|20260107|11:08:21.270627|S|2|35.145|0|2
C|UVXY|20260107|11:08:21.270682|S|1|35.145|0|1
C|UVXY|20260107|11:59:59.420251|S|100|35.265|0|100
C|UVXY|20260107|12:04:55.466234|S|100|35.32|0|100
C|UVXY|20260107|12:07:59.856651|S|76|35.21|0|76
C|UVXY|20260107|12:07:59.858176|S|100|35.21|0|100
C|UVXY|20260107|12:29:21.060601|S|26|35.44|0|26
C|UVXY|20260107|12:36:40.471678|S|100|35.565|0|100
C|UVXY|20260107|12:51:15.149038|S|16|35.365|0|16
C|UVXY|20260107|12:52:13.004896|S|200|35.41|0|200
C|UVXY|20260107|14:10:34.876489|S|100|35.37|0|100
C|UVXY|20260107|14:10:43.526381|S|100|35.39|0|100
C|UVXY|20260107|14:51:01.071024|S|100|35.32|0|100
C|UVXY|20260107|15:04:09.712568|S|45|35.425|0|45
C|UVXY|20260107|15:19:08.918290|S|100|35.61|0|100
C|UVXY|20260107|15:25:41.759123|S|3|35.84|0|3
C|UVXY|20260107|15:25:41.818609|S|3|35.835|0|3
C|UVXY|20260107|15:25:41.818609|S|22|35.83|0|22
C|UVXY|20260107|15:25:41.818687|S|3|35.83|0|3
C|UVXY|20260107|15:25:41.839129|S|25|35.83|0|25
C|UVXY|20260107|15:34:35.513455|S|29|35.79|0|29
C|UVXY|20260107|15:50:05.647387|S|200|35.65|0|200
C|UVXY|20260107|15:52:34.966043|S|116|35.55|0|116
C|UVXY|20260107|15:53:51.848746|S|60|35.535|0|60
C|UVXY|20260107|15:56:02.735065|S|100|35.7|0|100
C|UVXY|20260107|15:56:02.735779|S|12|35.7|0|12
C|UWMC|20260107|09:35:04.111991|S|1|4.55|0|1
C|UWMC|20260107|09:35:07.814650|S|20|4.55|0|20
C|UWMC|20260107|09:35:07.971501|S|242|4.55|0|242
C|UWMC|20260107|09:37:41.933471|S|60|4.55|0|60
C|UWMC|20260107|10:01:21.959186|S|100|4.55|0|100
C|UWMC|20260107|10:01:21.959186|S|48|4.55|0|48
C|UWMC|20260107|10:01:21.959186|S|7|4.55|0|7
C|UWMC|20260107|10:04:39.855945|S|89|4.56|0|89
C|UWMC|20260107|10:06:33.394888|S|14|4.56|0|14
C|UWMC|20260107|10:07:50.003275|S|10|4.58|0|10
C|UWMC|20260107|10:08:04.060305|S|10|4.58|0|10
C|UWMC|20260107|10:08:53.033722|S|10|4.58|0|10
C|UWMC|20260107|10:11:15.184078|S|16|4.58|0|16
C|UWMC|20260107|10:12:05.445417|S|29|4.58|0|29
C|UWMC|20260107|10:12:10.218101|S|29|4.58|0|29
C|UWMC|20260107|10:15:31.277642|S|10|4.57|0|10
C|UWMC|20260107|10:19:21.017191|S|40|4.57|0|40
C|UWMC|20260107|10:20:07.680938|S|1|4.57|0|1
C|UWMC|20260107|10:23:30.972020|S|100|4.55|0|100
C|UWMC|20260107|10:23:32.136347|S|6|4.55|0|6
C|UWMC|20260107|10:23:43.700131|S|100|4.55|0|100
C|UWMC|20260107|10:24:35.056404|S|100|4.55|0|100
C|UWMC|20260107|10:25:00.927285|S|100|4.555|0|100
C|UWMC|20260107|10:25:26.652693|S|60|4.565|0|60
C|UWMC|20260107|10:30:00.019083|S|100|4.56|0|100
C|UWMC|20260107|10:33:38.272002|S|10|4.57|0|10
C|UWMC|20260107|10:36:51.032071|S|5|4.56|0|5
C|UWMC|20260107|10:37:39.797376|S|100|4.57|0|100
C|UWMC|20260107|10:37:39.797376|S|336|4.57|0|336
C|UWMC|20260107|10:38:04.302573|S|100|4.57|0|100
C|UWMC|20260107|10:38:19.537393|S|100|4.57|0|100
C|UWMC|20260107|10:38:50.949038|S|190|4.57|0|190
C|UWMC|20260107|10:38:50.949039|S|100|4.57|0|100
C|UWMC|20260107|10:39:02.895416|S|100|4.57|0|100
C|UWMC|20260107|10:39:22.279657|S|100|4.57|0|100
C|UWMC|20260107|10:39:34.269470|S|100|4.57|0|100
C|UWMC|20260107|10:41:21.748969|S|100|4.57|0|100
C|UWMC|20260107|10:43:06.304360|S|15|4.58|0|15
C|UWMC|20260107|10:44:25.640764|S|8|4.58|0|8
C|UWMC|20260107|10:44:31.004909|S|92|4.58|0|92
C|UWMC|20260107|10:44:31.004910|S|100|4.58|0|100
C|UWMC|20260107|10:44:31.004910|S|20|4.58|0|20
C|UWMC|20260107|10:44:45.502383|S|100|4.58|0|100
C|UWMC|20260107|10:44:57.990784|S|100|4.58|0|100
C|UWMC|20260107|10:45:17.004465|S|100|4.58|0|100
C|UWMC|20260107|10:45:36.504334|S|100|4.58|0|100
C|UWMC|20260107|10:45:51.617195|S|100|4.58|0|100
C|UWMC|20260107|10:46:01.918846|S|100|4.58|0|100
C|UWMC|20260107|10:46:06.481840|S|42|4.58|0|42
C|UWMC|20260107|10:46:14.873235|S|100|4.58|0|100
C|UWMC|20260107|10:46:14.873235|S|1|4.58|0|1
C|UWMC|20260107|10:46:24.696951|S|10|4.57|0|10
C|UWMC|20260107|10:46:24.696951|S|1|4.57|0|1
C|UWMC|20260107|10:46:24.696951|S|5|4.57|0|5
C|UWMC|20260107|10:46:24.696952|S|1|4.57|0|1
C|UWMC|20260107|10:46:24.717712|S|100|4.57|0|100
C|UWMC|20260107|10:46:24.717712|S|100|4.57|0|100
C|UWMC|20260107|10:46:28.325824|S|1|4.56|0|1
C|UWMC|20260107|10:46:32.913284|S|1|4.56|0|1
C|UWMC|20260107|10:47:34.361347|S|100|4.55|0|100
C|UWMC|20260107|10:47:45.052138|S|200|4.55|0|200
C|UWMC|20260107|10:49:43.653158|S|100|4.55|0|100
C|UWMC|20260107|10:49:46.683698|S|100|4.55|0|100
C|UWMC|20260107|10:51:35.330117|S|100|4.55|0|100
C|UWMC|20260107|10:51:35.330117|S|400|4.55|0|400
C|UWMC|20260107|10:52:49.871196|S|100|4.55|0|100
C|UWMC|20260107|10:53:06.052029|S|100|4.55|0|100
C|UWMC|20260107|10:53:16.977317|S|100|4.55|0|100
C|UWMC|20260107|10:53:35.184947|S|100|4.55|0|100
C|UWMC|20260107|10:53:35.184947|S|200|4.55|0|200
C|UWMC|20260107|10:53:52.205936|S|100|4.55|0|100
C|UWMC|20260107|10:54:09.456167|S|300|4.55|0|300
C|UWMC|20260107|10:54:50.118143|S|100|4.55|0|100
C|UWMC|20260107|10:55:18.532938|S|199|4.56|0|199
C|UWMC|20260107|10:55:18.532938|S|100|4.56|0|100
C|UWMC|20260107|10:55:28.944630|S|100|4.56|0|100
C|UWMC|20260107|10:55:32.319763|S|1|4.55|0|1
C|UWMC|20260107|10:55:38.996158|S|1|4.55|0|1
C|UWMC|20260107|10:55:45.849001|S|100|4.56|0|100
C|UWMC|20260107|10:55:45.849001|S|300|4.56|0|300
C|UWMC|20260107|10:56:04.766256|S|400|4.555|0|400
C|UWMC|20260107|10:56:19.566104|S|100|4.56|0|100
C|UWMC|20260107|10:56:19.566104|S|100|4.56|0|100
C|UWMC|20260107|10:56:19.566104|S|100|4.56|0|100
C|UWMC|20260107|10:56:38.546316|S|100|4.56|0|100
C|UWMC|20260107|10:56:38.546316|S|75|4.56|0|75
C|UWMC|20260107|10:56:54.074859|S|100|4.555|0|100
C|UWMC|20260107|10:57:13.562161|S|100|4.56|0|100
C|UWMC|20260107|10:57:30.636736|S|100|4.555|0|100
C|UWMC|20260107|10:59:39.431699|S|90|4.55|0|90
C|UWMC|20260107|10:59:50.643049|S|79|4.55|0|79
C|UWMC|20260107|11:01:41.884101|S|100|4.55|0|100
C|UWMC|20260107|11:02:02.059923|S|100|4.55|0|100
C|UWMC|20260107|11:02:24.847371|S|100|4.56|0|100
C|UWMC|20260107|11:04:03.870661|S|1|4.55|0|1
C|UWMC|20260107|11:04:16.248724|S|1|4.55|0|1
C|UWMC|20260107|11:04:24.719757|S|1|4.55|0|1
C|UWMC|20260107|11:11:25.294837|S|25|4.54|0|25
C|UWMC|20260107|11:12:12.086049|S|5|4.54|0|5
C|UWMC|20260107|11:12:12.086050|S|100|4.54|0|100
C|UWMC|20260107|11:12:12.086050|S|3|4.54|0|3
C|UWMC|20260107|11:12:12.086050|S|2|4.54|0|2
C|UWMC|20260107|11:13:02.662725|S|1|4.54|0|1
C|UWMC|20260107|11:13:02.662725|S|1|4.54|0|1
C|UWMC|20260107|11:13:34.490641|S|1|4.54|0|1
C|UWMC|20260107|11:13:45.431211|S|13|4.54|0|13
C|UWMC|20260107|11:13:45.431211|S|1|4.54|0|1
C|UWMC|20260107|11:14:22.866662|S|2|4.54|0|2
C|UWMC|20260107|11:17:20.333837|S|100|4.55|0|100
C|UWMC|20260107|11:18:46.796136|S|300|4.55|0|300
C|UWMC|20260107|11:20:49.504255|S|100|4.56|0|100
C|UWMC|20260107|11:24:17.761949|S|300|4.56|0|300
C|UWMC|20260107|11:25:52.807013|S|24|4.56|0|24
C|UWMC|20260107|11:28:11.015609|S|9|4.56|0|9
C|UWMC|20260107|11:32:10.082964|S|50|4.56|0|50
C|UWMC|20260107|11:32:11.535472|S|5|4.56|0|5
C|UWMC|20260107|11:32:20.872182|S|1|4.56|0|1
C|UWMC|20260107|11:35:46.167005|S|5|4.55|0|5
C|UWMC|20260107|11:35:46.167005|S|4|4.55|0|4
C|UWMC|20260107|11:35:46.167005|S|2|4.55|0|2
C|UWMC|20260107|11:35:46.167005|S|3|4.55|0|3
C|UWMC|20260107|11:35:46.167006|S|1|4.55|0|1
C|UWMC|20260107|11:37:24.010672|S|1|4.55|0|1
C|UWMC|20260107|11:37:35.854701|S|100|4.55|0|100
C|UWMC|20260107|11:42:17.298125|S|100|4.56|0|100
C|UWMC|20260107|11:42:17.298126|S|152|4.56|0|152
C|UWMC|20260107|11:49:24.834781|S|10|4.57|0|10
C|UWMC|20260107|11:56:55.633371|S|15|4.57|0|15
C|UWMC|20260107|11:56:55.634464|S|28|4.57|0|28
C|UWMC|20260107|11:56:55.635412|S|33|4.57|0|33
C|UWMC|20260107|11:56:55.636495|S|24|4.57|0|24
C|UWMC|20260107|11:59:43.831845|S|100|4.585|0|100
C|UWMC|20260107|11:59:47.809389|S|62|4.585|0|62
C|UWMC|20260107|12:00:06.985485|S|100|4.59|0|100
C|UWMC|20260107|12:03:49.528625|S|8|4.6|0|8
C|UWMC|20260107|12:04:06.869911|S|7|4.6|0|7
C|UWMC|20260107|12:04:06.869911|S|92|4.6|0|92
C|UWMC|20260107|12:04:06.900825|S|36|4.6|0|36
C|UWMC|20260107|12:04:06.900825|S|8|4.6|0|8
C|UWMC|20260107|12:04:06.900825|S|43|4.6|0|43
C|UWMC|20260107|12:05:09.433233|S|90|4.61|0|90
C|UWMC|20260107|12:05:09.434457|S|53|4.61|0|53
C|UWMC|20260107|12:05:09.438384|S|98|4.61|0|98
C|UWMC|20260107|12:05:09.439953|S|22|4.61|0|22
C|UWMC|20260107|12:05:09.448368|S|50|4.61|0|50
C|UWMC|20260107|12:05:09.453850|S|19|4.61|0|19
C|UWMC|20260107|12:05:09.456317|S|50|4.61|0|50
C|UWMC|20260107|12:05:09.463168|S|16|4.61|0|16
C|UWMC|20260107|12:05:09.680129|S|31|4.61|0|31
C|UWMC|20260107|12:05:09.703069|S|30|4.61|0|30
C|UWMC|20260107|12:05:09.738720|S|29|4.61|0|29
C|UWMC|20260107|12:05:09.772897|S|30|4.61|0|30
C|UWMC|20260107|12:05:09.807235|S|29|4.61|0|29
C|UWMC|20260107|12:05:25.040611|S|2|4.63|0|2
C|UWMC|20260107|12:06:02.684017|S|47|4.63|0|47
C|UWMC|20260107|12:06:02.702734|S|52|4.63|0|52
C|UWMC|20260107|12:06:02.705561|S|49|4.63|0|49
C|UWMC|20260107|12:06:03.140868|S|75|4.64|0|75
C|UWMC|20260107|12:06:46.474536|S|92|4.64|0|92
C|UWMC|20260107|12:07:48.308300|S|688|4.65|0|688
C|UWMC|20260107|12:07:48.309144|S|112|4.65|0|112
C|UWMC|20260107|12:07:48.309570|S|100|4.66|0|100
C|UWMC|20260107|12:09:23.945894|S|100|4.655|0|100
C|UWMC|20260107|12:12:57.692774|S|99|4.64|0|99
C|UWMC|20260107|12:12:57.693005|S|1|4.64|0|1
C|UWMC|20260107|12:12:57.693006|S|68|4.64|0|68
C|UWMC|20260107|12:12:57.694160|S|32|4.64|0|32
C|UWMC|20260107|12:13:47.615664|S|100|4.65|0|100
C|UWMC|20260107|12:17:47.088765|S|100|4.66|0|100
C|UWMC|20260107|12:17:47.099608|S|14|4.66|0|14
C|UWMC|20260107|12:18:15.458418|S|100|4.675|0|100
C|UWMC|20260107|12:18:15.459649|S|100|4.68|0|100
C|UWMC|20260107|12:18:20.087339|S|100|4.68|0|100
C|UWMC|20260107|12:19:22.632652|S|66|4.665|0|66
C|UWMC|20260107|12:21:50.752909|S|1|4.67|0|1
C|UWMC|20260107|12:23:17.848847|S|4|4.67|0|4
C|UWMC|20260107|12:23:17.848847|S|100|4.67|0|100
C|UWMC|20260107|12:23:17.850353|S|29|4.67|0|29
C|UWMC|20260107|12:23:17.851732|S|100|4.68|0|100
C|UWMC|20260107|12:36:31.550362|S|22|4.68|0|22
C|UWMC|20260107|12:36:31.552044|S|43|4.68|0|43
C|UWMC|20260107|12:36:31.553422|S|13|4.68|0|13
C|UWMC|20260107|12:36:31.553422|S|14|4.68|0|14
C|UWMC|20260107|12:44:55.059155|S|11|4.69|0|11
C|UWMC|20260107|12:45:14.176765|S|24|4.68|0|24
C|UWMC|20260107|12:47:50.212664|S|100|4.67|0|100
C|UWMC|20260107|12:47:50.212665|S|48|4.67|0|48
C|UWMC|20260107|12:47:52.865989|S|100|4.675|0|100
C|UWMC|20260107|12:48:04.188878|S|54|4.68|0|54
C|UWMC|20260107|12:48:28.091895|S|22|4.68|0|22
C|UWMC|20260107|12:48:37.546866|S|17|4.68|0|17
C|UWMC|20260107|12:48:50.320046|S|28|4.69|0|28
C|UWMC|20260107|12:51:29.173803|S|6|4.67|0|6
C|UWMC|20260107|12:51:29.173803|S|299|4.67|0|299
C|UWMC|20260107|12:51:29.173803|S|100|4.67|0|100
C|UWMC|20260107|12:51:35.258673|S|10|4.67|0|10
C|UWMC|20260107|12:51:44.068091|S|10|4.67|0|10
C|UWMC|20260107|12:51:58.142115|S|100|4.66|0|100
C|UWMC|20260107|12:51:58.148638|S|100|4.67|0|100
C|UWMC|20260107|12:52:09.364643|S|5|4.68|0|5
C|UWMC|20260107|12:52:26.689004|S|300|4.67|0|300
C|UWMC|20260107|12:52:49.440613|S|24|4.67|0|24
C|UWMC|20260107|12:52:50.625597|S|6|4.67|0|6
C|UWMC|20260107|12:52:50.626535|S|13|4.67|0|13
C|UWMC|20260107|12:52:50.627527|S|51|4.67|0|51
C|UWMC|20260107|12:52:50.653049|S|27|4.67|0|27
C|UWMC|20260107|12:52:50.702346|S|3|4.67|0|3
C|UWMC|20260107|12:53:04.766689|S|6|4.68|0|6
C|UWMC|20260107|12:53:25.153488|S|35|4.68|0|35
C|UWMC|20260107|12:53:25.260778|S|56|4.68|0|56
C|UWMC|20260107|12:53:25.353189|S|24|4.68|0|24
C|UWMC|20260107|12:53:25.407141|S|28|4.68|0|28
C|UWMC|20260107|12:53:25.426970|S|24|4.68|0|24
C|UWMC|20260107|12:53:26.406578|S|35|4.68|0|35
C|UWMC|20260107|12:53:26.984346|S|17|4.69|0|17
C|UWMC|20260107|12:53:26.984346|S|77|4.69|0|77
C|UWMC|20260107|12:53:26.985713|S|19|4.69|0|19
C|UWMC|20260107|12:53:26.986798|S|4|4.69|0|4
C|UWMC|20260107|12:53:26.986799|S|78|4.69|0|78
C|UWMC|20260107|12:53:26.987810|S|66|4.69|0|66
C|UWMC|20260107|12:53:27.015175|S|91|4.69|0|91
C|UWMC|20260107|12:53:27.016298|S|71|4.69|0|71
C|UWMC|20260107|12:53:27.017286|S|15|4.69|0|15
C|UWMC|20260107|12:53:27.019738|S|67|4.69|0|67
C|UWMC|20260107|12:53:27.019738|S|134|4.69|0|134
C|UWMC|20260107|12:53:27.020780|S|23|4.69|0|23
C|UWMC|20260107|12:53:27.020780|S|223|4.69|0|223
C|UWMC|20260107|12:53:27.020780|S|33|4.69|0|33
C|UWMC|20260107|12:53:27.021840|S|53|4.69|0|53
C|UWMC|20260107|12:53:27.022819|S|24|4.69|0|24
C|UWMC|20260107|12:53:27.023843|S|17|4.69|0|17
C|UWMC|20260107|12:53:27.024842|S|48|4.69|0|48
C|UWMC|20260107|12:53:27.025867|S|24|4.69|0|24
C|UWMC|20260107|12:53:27.025867|S|11|4.69|0|11
C|UWMC|20260107|12:53:27.154360|S|86|4.685|0|86
C|UWMC|20260107|12:53:32.092033|S|44|4.68|0|44
C|UWMC|20260107|12:53:36.159329|S|100|4.69|0|100
C|UWMC|20260107|12:53:38.162768|S|7|4.69|0|7
C|UWMC|20260107|12:53:41.845799|S|26|4.705|0|26
C|UWMC|20260107|12:53:41.846752|S|79|4.705|0|79
C|UWMC|20260107|12:53:41.891538|S|16|4.705|0|16
C|UWMC|20260107|12:53:42.522487|S|55|4.71|0|55
C|UWMC|20260107|12:54:06.930825|S|78|4.68|0|78
C|UWMC|20260107|12:54:28.305254|S|45|4.67|0|45
C|UWMC|20260107|12:54:42.459610|S|65|4.68|0|65
C|UWMC|20260107|12:54:42.461821|S|35|4.68|0|35
C|UWMC|20260107|12:54:42.461822|S|43|4.68|0|43
C|UWMC|20260107|12:54:42.598748|S|57|4.68|0|57
C|UWMC|20260107|12:54:42.598748|S|10|4.68|0|10
C|UWMC|20260107|12:54:42.598749|S|54|4.68|0|54
C|UWMC|20260107|12:54:45.035527|S|16|4.69|0|16
C|UWMC|20260107|12:54:49.328782|S|29|4.68|0|29
C|UWMC|20260107|12:54:55.205143|S|10|4.68|0|10
C|UWMC|20260107|12:55:03.186997|S|40|4.68|0|40
C|UWMC|20260107|12:55:19.889913|S|40|4.69|0|40
C|UWMC|20260107|12:55:19.889914|S|2|4.69|0|2
C|UWMC|20260107|12:55:22.078944|S|100|4.69|0|100
C|UWMC|20260107|12:55:29.429915|S|27|4.7|0|27
C|UWMC|20260107|12:55:43.368575|S|24|4.71|0|24
C|UWMC|20260107|12:55:49.503145|S|100|4.71|0|100
C|UWMC|20260107|12:55:49.503145|S|100|4.71|0|100
C|UWMC|20260107|12:55:49.503343|S|500|4.71|0|500
C|UWMC|20260107|12:56:22.306714|S|100|4.7|0|100
C|UWMC|20260107|12:56:27.269920|S|230|4.69|0|230
C|UWMC|20260107|12:56:41.019885|S|150|4.68|0|150
C|UWMC|20260107|12:57:10.787034|S|65|4.68|0|65
C|UWMC|20260107|12:57:10.787034|S|135|4.68|0|135
C|UWMC|20260107|12:57:48.062387|S|270|4.69|0|270
C|UWMC|20260107|12:57:48.062387|S|100|4.69|0|100
C|UWMC|20260107|12:57:58.556541|S|100|4.71|0|100
C|UWMC|20260107|12:59:41.513119|S|100|4.71|0|100
C|UWMC|20260107|13:00:10.881025|S|300|4.69|0|300
C|UWMC|20260107|13:00:16.712739|S|20|4.69|0|20
C|UWMC|20260107|13:00:47.780300|S|100|4.7|0|100
C|UWMC|20260107|13:00:47.780301|S|100|4.7|0|100
C|UWMC|20260107|13:00:50.395483|S|700|4.7|0|700
C|UWMC|20260107|13:02:56.074388|S|100|4.72|0|100
C|UWMC|20260107|13:02:56.074388|S|100|4.72|0|100
C|UWMC|20260107|13:04:37.105829|S|100|4.71|0|100
C|UWMC|20260107|13:04:37.105829|S|400|4.71|0|400
C|UWMC|20260107|13:04:37.105829|S|100|4.71|0|100
C|UWMC|20260107|13:04:37.111342|S|7|4.71|0|7
C|UWMC|20260107|13:05:57.859331|S|33|4.72|0|33
C|UWMC|20260107|13:06:22.123335|S|76|4.75|0|76
C|UWMC|20260107|13:06:40.720512|S|100|4.74|0|100
C|UWMC|20260107|13:08:16.015317|S|30|4.73|0|30
C|UWMC|20260107|13:08:16.015324|S|17|4.73|0|17
C|UWMC|20260107|13:08:18.056153|S|100|4.73|0|100
C|UWMC|20260107|13:08:36.827826|S|10|4.74|0|10
C|UWMC|20260107|13:09:43.548789|S|24|4.77|0|24
C|UWMC|20260107|13:09:54.427149|S|100|4.78|0|100
C|UWMC|20260107|13:10:01.987102|S|100|4.77|0|100
C|UWMC|20260107|13:10:25.735817|S|100|4.78|0|100
C|UWMC|20260107|13:10:25.735817|S|500|4.78|0|500
C|UWMC|20260107|13:11:40.095405|S|100|4.78|0|100
C|UWMC|20260107|13:12:11.172430|S|14|4.78|0|14
C|UWMC|20260107|13:12:20.937814|S|7|4.77|0|7
C|UWMC|20260107|13:12:29.986542|S|7|4.78|0|7
C|UWMC|20260107|13:12:29.986543|S|14|4.78|0|14
C|UWMC|20260107|13:12:30.036170|S|200|4.8|0|200
C|UWMC|20260107|13:12:30.036171|S|400|4.8|0|400
C|UWMC|20260107|13:13:14.002637|S|200|4.82|0|200
C|UWMC|20260107|13:13:14.054348|S|100|4.82|0|100
C|UWMC|20260107|13:14:25.133682|S|23|4.81|0|23
C|UWMC|20260107|13:14:25.134526|S|28|4.81|0|28
C|UWMC|20260107|13:14:40.417244|S|170|4.8|0|170
C|UWMC|20260107|13:14:40.417244|S|130|4.8|0|130
C|UWMC|20260107|13:14:54.816210|S|100|4.79|0|100
C|UWMC|20260107|13:16:07.022593|S|2|4.79|0|2
C|UWMC|20260107|13:16:18.241823|S|200|4.77|0|200
C|UWMC|20260107|13:16:18.241823|S|100|4.77|0|100
C|UWMC|20260107|13:18:06.642650|S|100|4.75|0|100
C|UWMC|20260107|13:18:06.644322|S|200|4.75|0|200
C|UWMC|20260107|13:18:06.644322|S|200|4.75|0|200
C|UWMC|20260107|13:18:44.296258|S|33|4.76|0|33
C|UWMC|20260107|13:18:50.181869|S|2|4.76|0|2
C|UWMC|20260107|13:19:33.798677|S|7|4.77|0|7
C|UWMC|20260107|13:21:15.128667|S|5|4.76|0|5
C|UWMC|20260107|13:21:15.128668|S|2|4.76|0|2
C|UWMC|20260107|13:21:15.128668|S|7|4.76|0|7
C|UWMC|20260107|13:21:54.932995|S|26|4.75|0|26
C|UWMC|20260107|13:26:16.590610|S|24|4.77|0|24
C|UWMC|20260107|13:27:48.872800|S|100|4.77|0|100
C|UWMC|20260107|13:27:50.802938|S|100|4.77|0|100
C|UWMC|20260107|13:30:47.933410|S|9|4.76|0|9
C|UWMC|20260107|13:30:47.933410|S|19|4.76|0|19
C|UWMC|20260107|13:30:47.933411|S|33|4.76|0|33
C|UWMC|20260107|13:32:57.695053|S|12|4.79|0|12
C|UWMC|20260107|13:34:03.377009|S|100|4.8|0|100
C|UWMC|20260107|13:34:13.195803|S|12|4.81|0|12
C|UWMC|20260107|13:39:51.083225|S|100|4.78|0|100
C|UWMC|20260107|13:39:57.774357|S|100|4.79|0|100
C|UWMC|20260107|13:41:27.619259|S|14|4.8|0|14
C|UWMC|20260107|13:41:56.971273|S|12|4.79|0|12
C|UWMC|20260107|13:43:22.216734|S|100|4.79|0|100
C|UWMC|20260107|13:43:25.402785|S|10|4.79|0|10
C|UWMC|20260107|13:43:28.464663|S|10|4.79|0|10
C|UWMC|20260107|13:43:31.425257|S|300|4.79|0|300
C|UWMC|20260107|13:47:05.793064|S|110|4.77|0|110
C|UWMC|20260107|13:48:29.498102|S|10|4.77|0|10
C|UWMC|20260107|13:51:10.704231|S|12|4.79|0|12
C|UWMC|20260107|13:54:13.424815|S|290|4.79|0|290
C|UWMC|20260107|13:54:13.424815|S|10|4.79|0|10
C|UWMC|20260107|13:54:43.954396|S|12|4.79|0|12
C|UWMC|20260107|13:58:37.351232|S|24|4.8|0|24
C|UWMC|20260107|13:58:37.351232|S|18|4.8|0|18
C|UWMC|20260107|13:59:57.166563|S|100|4.8|0|100
C|UWMC|20260107|14:01:52.979499|S|10|4.79|0|10
C|UWMC|20260107|14:01:55.177202|S|300|4.79|0|300
C|UWMC|20260107|14:06:01.688710|S|100|4.81|0|100
C|UWMC|20260107|14:06:01.688710|S|302|4.81|0|302
C|UWMC|20260107|14:09:06.848267|S|1|4.81|0|1
C|UWMC|20260107|14:09:13.411714|S|137|4.79|0|137
C|UWMC|20260107|14:09:13.411714|S|63|4.79|0|63
C|UWMC|20260107|14:09:13.678716|S|1|4.79|0|1
C|UWMC|20260107|14:12:09.742959|S|1100|4.795|0|1100
C|UWMC|20260107|14:12:09.742959|S|100|4.8|0|100
C|UWMC|20260107|14:23:02.862039|S|300|4.78|0|300
C|UWMC|20260107|14:23:02.862039|S|100|4.78|0|100
C|UWMC|20260107|14:26:51.516953|S|285|4.76|0|285
C|UWMC|20260107|14:27:18.972666|S|100|4.77|0|100
C|UWMC|20260107|14:28:31.834782|S|5|4.77|0|5
C|UWMC|20260107|14:28:31.834782|S|5|4.77|0|5
C|UWMC|20260107|14:28:31.834782|S|10|4.77|0|10
C|UWMC|20260107|14:28:31.834782|S|5|4.77|0|5
C|UWMC|20260107|14:28:31.834782|S|5|4.77|0|5
C|UWMC|20260107|14:29:22.874698|S|5|4.77|0|5
C|UWMC|20260107|14:29:39.547761|S|10|4.77|0|10
C|UWMC|20260107|14:29:39.547762|S|12|4.77|0|12
C|UWMC|20260107|14:29:50.172061|S|8|4.77|0|8
C|UWMC|20260107|14:29:50.172061|S|3|4.77|0|3
C|UWMC|20260107|14:30:10.212062|S|8|4.77|0|8
C|UWMC|20260107|14:30:11.163282|S|22|4.77|0|22
C|UWMC|20260107|14:30:43.436622|S|37|4.775|0|37
C|UWMC|20260107|14:32:49.470757|S|100|4.78|0|100
C|UWMC|20260107|14:33:15.150983|S|5|4.77|0|5
C|UWMC|20260107|14:33:15.150984|S|47|4.77|0|47
C|UWMC|20260107|14:33:15.152130|S|16|4.77|0|16
C|UWMC|20260107|14:33:15.294062|S|8|4.77|0|8
C|UWMC|20260107|14:33:22.418420|S|27|4.77|0|27
C|UWMC|20260107|14:35:30.626299|S|15|4.78|0|15
C|UWMC|20260107|14:35:30.627390|S|81|4.78|0|81
C|UWMC|20260107|14:35:30.630289|S|63|4.78|0|63
C|UWMC|20260107|14:35:30.631271|S|2|4.78|0|2
C|UWMC|20260107|14:35:30.632255|S|39|4.78|0|39
C|UWMC|20260107|14:35:32.836834|S|3|4.78|0|3
C|UWMC|20260107|14:35:48.542158|S|52|4.78|0|52
C|UWMC|20260107|14:35:48.543438|S|58|4.78|0|58
C|UWMC|20260107|14:35:48.728267|S|12|4.78|0|12
C|UWMC|20260107|14:35:48.913173|S|54|4.78|0|54
C|UWMC|20260107|14:35:49.548697|S|1|4.78|0|1
C|UWMC|20260107|14:35:49.548698|S|21|4.78|0|21
C|UWMC|20260107|14:35:51.869705|S|30|4.78|0|30
C|UWMC|20260107|14:36:31.155017|S|9|4.79|0|9
C|UWMC|20260107|14:37:13.539892|S|5|4.79|0|5
C|UWMC|20260107|14:37:44.237599|S|24|4.78|0|24
C|UWMC|20260107|14:37:44.238568|S|52|4.78|0|52
C|UWMC|20260107|14:37:44.239535|S|11|4.78|0|11
C|UWMC|20260107|14:37:44.240481|S|62|4.78|0|62
C|UWMC|20260107|14:37:44.266314|S|30|4.78|0|30
C|UWMC|20260107|14:37:46.059748|S|61|4.77|0|61
C|UWMC|20260107|14:38:36.873759|S|37|4.77|0|37
C|UWMC|20260107|14:38:36.875601|S|22|4.77|0|22
C|UWMC|20260107|14:38:36.876584|S|66|4.77|0|66
C|UWMC|20260107|14:39:15.580359|S|6|4.76|0|6
C|UWMC|20260107|14:39:15.617104|S|56|4.76|0|56
C|UWMC|20260107|14:40:13.952504|S|73|4.765|0|73
C|UWMC|20260107|14:41:23.112075|S|23|4.76|0|23
C|UWMC|20260107|14:41:25.693478|S|31|4.76|0|31
C|UWMC|20260107|14:41:25.695310|S|75|4.76|0|75
C|UWMC|20260107|14:42:03.192244|S|5|4.76|0|5
C|UWMC|20260107|14:42:03.192244|S|15|4.76|0|15
C|UWMC|20260107|14:42:23.232051|S|29|4.76|0|29
C|UWMC|20260107|14:45:39.719366|S|30|4.76|0|30
C|UWMC|20260107|14:45:39.719367|S|200|4.76|0|200
C|UWMC|20260107|14:45:39.721747|S|200|4.76|0|200
C|UWMC|20260107|14:46:31.050611|S|200|4.77|0|200
C|UWMC|20260107|14:47:47.008875|S|24|4.76|0|24
C|UWMC|20260107|14:49:17.807154|S|10|4.75|0|10
C|UWMC|20260107|14:52:19.673507|S|200|4.76|0|200
C|UWMC|20260107|14:58:41.117988|S|200|4.76|0|200
C|UWMC|20260107|14:58:41.117988|S|200|4.76|0|200
C|UWMC|20260107|15:00:52.823364|S|400|4.76|0|400
C|UWMC|20260107|15:00:52.824516|S|400|4.76|0|400
C|UWMC|20260107|15:01:01.180188|S|100|4.77|0|100
C|UWMC|20260107|15:01:01.365470|S|100|4.77|0|100
C|UWMC|20260107|15:01:28.306860|S|100|4.77|0|100
C|UWMC|20260107|15:02:30.331030|S|11|4.77|0|11
C|UWMC|20260107|15:04:42.837720|S|1|4.76|0|1
C|UWMC|20260107|15:04:42.837866|S|1|4.76|0|1
C|UWMC|20260107|15:04:42.840489|S|1|4.76|0|1
C|UWMC|20260107|15:04:43.986646|S|2|4.76|0|2
C|UWMC|20260107|15:04:45.033074|S|2|4.76|0|2
C|UWMC|20260107|15:04:45.042286|S|1|4.76|0|1
C|UWMC|20260107|15:04:46.282629|S|2|4.76|0|2
C|UWMC|20260107|15:04:46.906419|S|2|4.76|0|2
C|UWMC|20260107|15:05:07.446116|S|78|4.76|0|78
C|UWMC|20260107|15:07:24.515510|S|247|4.75|0|247
C|UWMC|20260107|15:08:08.970185|S|2|4.75|0|2
C|UWMC|20260107|15:08:08.970185|S|1|4.75|0|1
C|UWMC|20260107|15:09:24.717826|S|33|4.74|0|33
C|UWMC|20260107|15:11:10.086152|S|100|4.745|0|100
C|UWMC|20260107|15:12:06.263718|S|200|4.74|0|200
C|UWMC|20260107|15:15:44.378626|S|1000|4.74|0|1000
C|UWMC|20260107|15:18:18.218352|S|200|4.74|0|200
C|UWMC|20260107|15:18:44.715575|S|100|4.74|0|100
C|UWMC|20260107|15:20:20.959681|S|100|4.74|0|100
C|UWMC|20260107|15:20:20.959681|S|100|4.74|0|100
C|UWMC|20260107|15:20:37.306834|S|200|4.74|0|200
C|UWMC|20260107|15:20:52.179089|S|100|4.74|0|100
C|UWMC|20260107|15:22:53.734743|S|31|4.73|0|31
C|UWMC|20260107|15:24:26.608266|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608266|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608267|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608267|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608267|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608353|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608354|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608409|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608409|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608467|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608517|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608568|S|100|4.72|0|100
C|UWMC|20260107|15:24:26.608617|S|100|4.72|0|100
C|UWMC|20260107|15:24:27.631994|S|100|4.72|0|100
C|UWMC|20260107|15:27:09.880069|S|100|4.72|0|100
C|UWMC|20260107|15:27:09.880069|S|100|4.72|0|100
C|UWMC|20260107|15:27:09.887258|S|400|4.73|0|400
C|UWMC|20260107|15:27:09.890692|S|233|4.73|0|233
C|UWMC|20260107|15:27:09.891489|S|667|4.73|0|667
C|UWMC|20260107|15:27:09.891489|S|233|4.73|0|233
C|UWMC|20260107|15:27:10.192606|S|100|4.73|0|100
C|UWMC|20260107|15:27:25.511089|S|100|4.73|0|100
C|UWMC|20260107|15:34:17.436001|S|100|4.69|0|100
C|UWMC|20260107|15:34:17.436001|S|100|4.69|0|100
C|UWMC|20260107|15:34:55.249744|S|7|4.69|0|7
C|UWMC|20260107|15:34:55.249744|S|35|4.69|0|35
C|UWMC|20260107|15:34:55.249744|S|7|4.69|0|7
C|UWMC|20260107|15:34:55.249745|S|42|4.69|0|42
C|UWMC|20260107|15:35:01.004574|S|100|4.69|0|100
C|UWMC|20260107|15:35:01.102913|S|100|4.69|0|100
C|UWMC|20260107|15:36:21.559769|S|200|4.68|0|200
C|UWMC|20260107|15:39:24.301970|S|5|4.66|0|5
C|UWMC|20260107|15:39:24.301970|S|1|4.66|0|1
C|UWMC|20260107|15:41:14.793512|S|100|4.66|0|100
C|UWMC|20260107|15:41:14.793512|S|32|4.66|0|32
C|UWMC|20260107|15:41:14.793512|S|45|4.66|0|45
C|UWMC|20260107|15:41:14.793512|S|100|4.66|0|100
C|UWMC|20260107|15:41:14.793585|S|5|4.66|0|5
C|UWMC|20260107|15:41:14.794346|S|100|4.66|0|100
C|UWMC|20260107|15:41:14.795483|S|100|4.66|0|100
C|UWMC|20260107|15:41:14.796137|S|100|4.66|0|100
C|UWMC|20260107|15:41:50.119902|S|200|4.65|0|200
C|UWMC|20260107|15:43:04.651745|S|100|4.65|0|100
C|UWMC|20260107|15:43:04.651745|S|400|4.65|0|400
C|UWMC|20260107|15:49:17.045714|S|100|4.63|0|100
C|UWMC|20260107|15:49:53.606830|S|100|4.63|0|100
C|UWMC|20260107|15:49:53.617466|S|200|4.63|0|200
C|UWMC|20260107|15:49:53.715993|S|200|4.63|0|200
C|UWMC|20260107|15:49:53.814567|S|200|4.63|0|200
C|UWMC|20260107|15:49:53.913202|S|200|4.63|0|200
C|UWMC|20260107|15:49:54.011813|S|200|4.63|0|200
C|UWMC|20260107|15:49:54.110686|S|200|4.63|0|200
C|UWMC|20260107|15:49:54.209161|S|200|4.63|0|200
C|UWMC|20260107|15:50:01.067296|S|100|4.63|0|100
C|UWMC|20260107|15:50:01.068125|S|100|4.63|0|100
C|UWMC|20260107|15:50:02.044355|S|100|4.63|0|100
C|UWMC|20260107|15:50:02.045525|S|100|4.63|0|100
C|UWMC|20260107|15:50:02.046717|S|100|4.63|0|100
C|UWMC|20260107|15:51:00.608930|S|94|4.63|0|94
C|UWMC|20260107|15:51:20.524322|S|600|4.63|0|600
C|UWMC|20260107|15:51:31.558749|S|100|4.63|0|100
C|UWMC|20260107|15:51:33.308005|S|300|4.63|0|300
C|UWMC|20260107|15:51:37.738636|S|200|4.63|0|200
C|UWMC|20260107|15:51:45.428131|S|100|4.63|0|100
C|UWMC|20260107|15:51:54.439086|S|100|4.63|0|100
C|UWMC|20260107|15:53:25.139814|S|40|4.62|0|40
C|UWMC|20260107|15:53:25.139814|S|19|4.62|0|19
C|UWMC|20260107|15:55:08.488127|S|100|4.63|0|100
C|UWMC|20260107|15:55:08.488128|S|400|4.63|0|400
C|UWMC|20260107|15:56:15.979632|S|57|4.63|0|57
C|UWMC|20260107|15:56:30.774190|S|100|4.63|0|100
C|UWMC|20260107|15:56:31.698961|S|100|4.63|0|100
C|UWMC|20260107|15:56:40.181114|S|400|4.63|0|400
C|UWMC|20260107|15:56:40.181114|S|228|4.63|0|228
C|UWMC|20260107|15:57:58.362259|S|400|4.63|0|400
C|UWMC|20260107|15:57:58.363338|S|400|4.63|0|400
C|UWMC|20260107|15:57:58.363338|S|900|4.63|0|900
C|UWMC|20260107|15:57:58.363998|S|400|4.63|0|400
C|UWMC|20260107|15:57:58.363998|S|1000|4.63|0|1000
C|UWMC|20260107|15:57:58.364685|S|100|4.63|0|100
C|UWMC|20260107|15:57:58.364685|S|500|4.63|0|500
C|UWMC|20260107|15:59:00.264077|S|1561|4.635|0|1561
C|UWMC|20260107|15:59:27.709291|S|100|4.625|0|100
C|UWMC|20260107|15:59:37.890032|S|3500|4.63|0|3500
C|UWMC|20260107|15:59:45.782151|S|3500|4.63|0|3500
C|UWMC|20260107|15:59:46.027933|S|3500|4.63|0|3500
C|UWMC|20260107|15:59:46.270885|S|698|4.63|0|698
C|UWMC|20260107|15:59:51.422689|S|74|4.625|0|74
C|UWMC|20260107|15:59:51.422689|S|10|4.625|0|10
C|UWMC|20260107|15:59:54.365936|S|25|4.625|0|25
C|UWMC|20260107|15:59:54.458270|S|50|4.625|0|50
C|UWMC|20260107|15:59:54.458270|S|30|4.625|0|30
C|UWMC|20260107|15:59:55.586815|S|83|4.62|0|83
C|UWMC|20260107|15:59:55.985537|S|73|4.62|0|73
C|UWMC|20260107|15:59:56.772002|S|33|4.62|0|33
C|UXIN|20260107|09:34:38.883187|S|10|3.64|0|10
C|UXIN|20260107|09:39:14.295641|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.295746|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.295855|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.296039|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.296211|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.296367|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.296449|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.296511|S|10|3.74|0|10
C|UXIN|20260107|09:39:14.298315|S|200|3.74|0|200
C|UXIN|20260107|09:39:14.304590|S|96|3.74|0|96
C|UXIN|20260107|09:43:34.678600|S|10|3.81|0|10
C|UXIN|20260107|09:43:34.678670|S|10|3.81|0|10
C|UXIN|20260107|09:43:34.678734|S|10|3.81|0|10
C|UXIN|20260107|10:12:27.243448|S|10|3.79|0|10
C|UXIN|20260107|10:28:17.340093|S|10|3.805|0|10
C|UXIN|20260107|10:28:17.340172|S|10|3.805|0|10
C|UXIN|20260107|10:31:39.894238|S|10|3.795|0|10
C|UXIN|20260107|10:31:39.894341|S|10|3.795|0|10
C|UXIN|20260107|10:31:39.894400|S|10|3.795|0|10
C|UXJA|20260107|15:18:36.348241|S|111|34.98|0|111
C|UXRP|20260107|11:14:29.844818|S|19|12.89|0|19
C|UXRP|20260107|12:17:16.727598|S|30|12.74|0|30
C|UXRP|20260107|12:17:16.728838|S|327|12.74|0|327
C|V|20260107|09:30:04.006171|S|40|357.2|0|40
C|V|20260107|09:31:01.165121|S|80|356.9|0|80
C|V|20260107|09:31:02.594921|S|40|356.9|0|40
C|V|20260107|09:31:05.362372|S|34|356.925|0|34
C|V|20260107|09:31:05.362842|S|19|356.925|0|19
C|V|20260107|09:31:25.338077|S|25|356.87|0|25
C|V|20260107|09:31:25.338145|S|25|356.87|0|25
C|V|20260107|09:32:30.543326|S|40|356.725|0|40
C|V|20260107|09:32:51.365305|S|40|356.855|0|40
C|V|20260107|09:33:43.609838|S|100|356.615|0|100
C|V|20260107|09:34:01.419059|S|40|356.835|0|40
C|V|20260107|09:34:01.496665|S|9|356.82|0|9
C|V|20260107|09:34:02.028467|S|6|356.82|0|6
C|V|20260107|09:34:02.039025|S|80|356.82|0|80
C|V|20260107|09:34:46.764492|S|40|356.395|0|40
C|V|20260107|09:35:23.901386|S|26|356.61|0|26
C|V|20260107|09:35:37.761395|S|40|356.69|0|40
C|V|20260107|09:35:37.761433|S|10|356.68|0|10
C|V|20260107|09:35:37.774507|S|40|356.72|0|40
C|V|20260107|09:35:37.774507|S|70|356.72|0|70
C|V|20260107|09:44:00.695642|S|80|356.71|0|80
C|V|20260107|09:47:26.002877|S|1|356.81|0|1
C|V|20260107|09:47:26.002877|S|146|356.81|0|146
C|V|20260107|09:47:26.002895|S|61|356.81|0|61
C|V|20260107|09:53:07.920254|S|25|356.985|0|25
C|V|20260107|09:53:21.222639|S|54|357.08|0|54
C|V|20260107|10:01:15.825474|S|22|356.75|0|22
C|V|20260107|10:01:15.868045|S|2|356.75|0|2
C|V|20260107|10:01:16.633907|S|6|356.75|0|6
C|V|20260107|10:01:16.868256|S|5|356.75|0|5
C|V|20260107|10:01:17.433563|S|25|356.75|0|25
C|V|20260107|10:01:18.477021|S|11|356.75|0|11
C|V|20260107|10:01:18.552438|S|2|356.75|0|2
C|V|20260107|10:01:18.596532|S|5|356.75|0|5
C|V|20260107|10:01:18.695603|S|2|356.75|0|2
C|V|20260107|10:01:18.871303|S|2|356.75|0|2
C|V|20260107|10:01:19.485233|S|6|356.75|0|6
C|V|20260107|10:08:38.850864|S|100|355.36|0|100
C|V|20260107|10:11:05.758495|S|93|355.42|0|93
C|V|20260107|10:11:39.532089|S|40|355.26|0|40
C|V|20260107|10:13:45.619022|S|1|355.035|0|1
C|V|20260107|10:18:10.506787|S|40|355.32|0|40
C|V|20260107|10:23:21.325556|S|40|354.89|0|40
C|V|20260107|10:26:27.431136|S|80|355.14|0|80
C|V|20260107|10:28:23.885890|S|250|355.24|0|250
C|V|20260107|10:31:32.094614|S|80|355.26|0|80
C|V|20260107|10:35:41.150271|S|20|355.8|0|20
C|V|20260107|10:35:41.150271|S|1|355.8|0|1
C|V|20260107|10:46:41.121136|S|50|355.33|0|50
C|V|20260107|10:46:45.862995|S|100|355.385|0|100
C|V|20260107|10:51:12.458515|S|4|354.83|0|4
C|V|20260107|11:19:32.968068|S|15|354.97|0|15
C|V|20260107|11:27:10.750307|S|15|355.235|0|15
C|V|20260107|11:27:10.774885|S|4|355.235|0|4
C|V|20260107|11:28:52.671237|S|1|354.99|0|1
C|V|20260107|11:30:31.331915|S|35|355.01|0|35
C|V|20260107|11:33:47.071803|S|40|354.89|0|40
C|V|20260107|11:42:50.435382|S|40|355.11|0|40
C|V|20260107|11:48:00.992872|S|5|355.05|0|5
C|V|20260107|11:55:23.810500|S|4|355.68|0|4
C|V|20260107|11:55:53.851696|S|8|355.73|0|8
C|V|20260107|12:02:07.734403|S|40|355.96|0|40
C|V|20260107|12:10:51.445855|S|13|356.15|0|13
C|V|20260107|12:12:25.750216|S|13|356.05|0|13
C|V|20260107|12:12:56.319490|S|53|355.99|0|53
C|V|20260107|12:12:56.319490|S|5|355.99|0|5
C|V|20260107|12:26:38.701658|S|40|356.24|0|40
C|V|20260107|12:37:24.542495|S|80|355.78|0|80
C|V|20260107|12:46:21.139813|S|40|355.49|0|40
C|V|20260107|12:46:21.139908|S|7|355.51|0|7
C|V|20260107|12:54:57.193063|S|1|355.29|0|1
C|V|20260107|12:59:54.149484|S|32|354.97|0|32
C|V|20260107|12:59:54.151048|S|100|354.95|0|100
C|V|20260107|13:04:13.415172|S|40|355.35|0|40
C|V|20260107|13:04:14.570658|S|40|355.35|0|40
C|V|20260107|13:07:18.965023|S|25|355.36|0|25
C|V|20260107|13:10:24.939360|S|40|355.49|0|40
C|V|20260107|13:10:40.341637|S|34|355.575|0|34
C|V|20260107|13:23:21.591548|S|25|355.1|0|25
C|V|20260107|13:29:40.137360|S|9|355.28|0|9
C|V|20260107|13:29:40.137742|S|10|355.27|0|10
C|V|20260107|13:29:40.154131|S|10|355.27|0|10
C|V|20260107|13:30:16.736463|S|5|355.18|0|5
C|V|20260107|13:37:00.240452|S|5|355.39|0|5
C|V|20260107|13:47:05.695808|S|40|355.6|0|40
C|V|20260107|13:52:53.898943|S|25|356.15|0|25
C|V|20260107|13:57:52.458212|S|2|355.92|0|2
C|V|20260107|13:57:52.458579|S|8|355.92|0|8
C|V|20260107|14:01:38.189293|S|25|355.97|0|25
C|V|20260107|14:04:25.490303|S|27|356.18|0|27
C|V|20260107|14:06:59.876218|S|10|356.29|0|10
C|V|20260107|14:08:43.411367|S|60|356.23|0|60
C|V|20260107|14:08:43.412715|S|40|356.23|0|40
C|V|20260107|14:10:24.351225|S|25|355.8|0|25
C|V|20260107|14:10:24.351292|S|15|355.8|0|15
C|V|20260107|14:15:00.649699|S|25|355.85|0|25
C|V|20260107|14:18:44.061214|S|40|355.95|0|40
C|V|20260107|14:19:18.088764|S|3|355.88|0|3
C|V|20260107|14:21:33.934960|S|30|356.18|0|30
C|V|20260107|14:21:53.589316|S|40|356.18|0|40
C|V|20260107|14:45:07.193189|S|40|356.47|0|40
C|V|20260107|14:45:14.134026|S|40|356.48|0|40
C|V|20260107|14:45:15.471981|S|40|356.425|0|40
C|V|20260107|14:45:15.485243|S|40|356.425|0|40
C|V|20260107|14:45:17.020275|S|40|356.425|0|40
C|V|20260107|14:45:26.775179|S|25|356.48|0|25
C|V|20260107|14:45:34.546991|S|40|356.47|0|40
C|V|20260107|14:54:33.618782|S|10|356.64|0|10
C|V|20260107|14:54:33.618782|S|30|356.64|0|30
C|V|20260107|14:54:33.846794|S|30|356.64|0|30
C|V|20260107|14:54:35.493298|S|30|356.64|0|30
C|V|20260107|14:59:06.514273|S|1|356.59|0|1
C|V|20260107|14:59:06.535596|S|8|356.59|0|8
C|V|20260107|15:04:53.555763|S|5|356.91|0|5
C|V|20260107|15:11:48.808982|S|25|356.9|0|25
C|V|20260107|15:11:48.808982|S|15|356.9|0|15
C|V|20260107|15:13:10.949157|S|3|356.87|0|3
C|V|20260107|15:25:02.313910|S|10|357.01|0|10
C|V|20260107|15:26:08.823910|S|40|356.92|0|40
C|V|20260107|15:29:15.139344|S|40|356.845|0|40
C|V|20260107|15:29:15.140965|S|40|356.845|0|40
C|V|20260107|15:29:15.165166|S|40|356.845|0|40
C|V|20260107|15:29:31.089016|S|40|356.89|0|40
C|V|20260107|15:30:18.977755|S|40|356.745|0|40
C|V|20260107|15:30:18.978671|S|40|356.745|0|40
C|V|20260107|15:54:04.071499|S|40|356.05|0|40
C|V|20260107|15:56:16.322279|S|25|356.26|0|25
C|V|20260107|15:56:50.940506|S|25|356.1|0|25
C|V|20260107|15:56:50.940506|S|55|356.1|0|55
C|V|20260107|15:57:37.506140|S|100|355.96|0|100
C|V|20260107|15:57:51.855735|S|40|356.01|0|40
C|V|20260107|15:58:28.057594|S|10|356.08|0|10
C|V|20260107|15:58:35.927600|S|80|355.94|0|80
C|V|20260107|15:59:27.543682|S|80|355.89|0|80
C|V|20260107|15:59:27.867833|S|80|355.89|0|80
C|V|20260107|15:59:31.527268|S|40|355.93|0|40
C|V|20260107|15:59:36.704939|S|14|355.91|0|14
C|V|20260107|15:59:41.700992|S|20|355.915|0|20
C|VABK|20260107|10:21:33.859371|S|1|38.8|0|1
C|VABK|20260107|10:44:11.761985|S|2|39.6|0|2
C|VABK|20260107|10:46:12.191987|S|1|39.51|0|1
C|VAC|20260107|10:28:39.116069|S|25|60.75|0|25
C|VAC|20260107|10:28:39.116145|S|25|60.75|0|25
C|VAC|20260107|10:28:39.116203|S|25|60.75|0|25
C|VAC|20260107|10:28:39.116261|S|25|60.75|0|25
C|VAC|20260107|10:56:59.055994|S|25|61.33|0|25
C|VAC|20260107|10:56:59.056061|S|25|61.33|0|25
C|VAC|20260107|11:38:35.519508|S|4|61.4|0|4
C|VAC|20260107|12:06:49.004870|S|100|61.12|0|100
C|VAC|20260107|12:10:36.882636|S|19|61.23|0|19
C|VAC|20260107|12:16:29.984938|S|2|61.19|0|2
C|VAC|20260107|14:09:13.981378|S|1|61.14|0|1
C|VAC|20260107|15:27:11.783850|S|17|61.27|0|17
C|VAC|20260107|15:27:37.889152|S|21|61.27|0|21
C|VAC|20260107|15:33:51.887109|S|1|61.24|0|1
C|VAC|20260107|15:33:54.531263|S|24|61.24|0|24
C|VAC|20260107|15:38:17.008713|S|90|61.24|0|90
C|VAC|20260107|15:38:58.026838|S|100|61.2|0|100
C|VAC|20260107|15:51:47.820366|S|16|61.25|0|16
C|VAL|20260107|10:03:55.221379|S|200|52.32|0|200
C|VAL|20260107|10:04:24.856890|S|100|52.5|0|100
C|VAL|20260107|10:18:25.129785|S|1|52.36|0|1
C|VAL|20260107|10:38:57.615684|S|100|51.66|0|100
C|VAL|20260107|11:30:10.315855|S|100|51.67|0|100
C|VAL|20260107|11:31:59.090194|S|200|51.62|0|200
C|VAL|20260107|12:14:42.732220|S|1|51.63|0|1
C|VAL|20260107|12:55:26.309012|S|100|50.86|0|100
C|VAL|20260107|12:57:52.894760|S|100|50.58|0|100
C|VAL|20260107|12:58:18.045940|S|100|50.58|0|100
C|VAL|20260107|12:58:35.480685|S|100|50.565|0|100
C|VAL|20260107|13:00:04.967452|S|100|50.55|0|100
C|VAL|20260107|13:41:44.727340|S|25|50.575|0|25
C|VAL|20260107|13:43:47.214943|S|100|50.53|0|100
C|VAL|20260107|13:48:31.851743|S|100|50.48|0|100
C|VAL|20260107|13:55:39.032219|S|18|50.76|0|18
C|VAL|20260107|14:18:02.226580|S|100|51.085|0|100
C|VAL|20260107|14:51:03.522261|S|59|51.085|0|59
C|VAL|20260107|15:57:38.413702|S|20|51.31|0|20
C|VAL|20260107|15:57:53.180090|S|45|51.34|0|45
C|VAL|20260107|15:59:48.560491|S|9|51.33|0|9
C|VALE|20260107|09:37:25.823589|S|500|14.08|0|500
C|VALE|20260107|09:44:47.603631|S|6|14.06|0|6
C|VALE|20260107|09:51:04.265378|S|100|14.12|0|100
C|VALE|20260107|09:52:18.035020|S|169|14.1|0|169
C|VALE|20260107|09:52:24.003265|S|164|14.1|0|164
C|VALE|20260107|09:53:37.572425|S|1|14.11|0|1
C|VALE|20260107|09:55:33.983240|S|1|14.14|0|1
C|VALE|20260107|09:55:39.126460|S|1|14.14|0|1
C|VALE|20260107|09:56:37.870137|S|1|14.14|0|1
C|VALE|20260107|10:00:03.351647|S|100|14.165|0|100
C|VALE|20260107|10:00:03.352614|S|100|14.165|0|100
C|VALE|20260107|10:00:03.475946|S|100|14.165|0|100
C|VALE|20260107|10:00:03.572607|S|50|14.165|0|50
C|VALE|20260107|10:00:03.595566|S|10|14.165|0|10
C|VALE|20260107|10:00:03.600889|S|100|14.165|0|100
C|VALE|20260107|10:00:03.602154|S|10|14.165|0|10
C|VALE|20260107|10:00:03.609514|S|10|14.165|0|10
C|VALE|20260107|10:00:03.615911|S|10|14.165|0|10
C|VALE|20260107|10:00:03.621401|S|10|14.165|0|10
C|VALE|20260107|10:00:03.627466|S|10|14.165|0|10
C|VALE|20260107|10:00:03.633966|S|10|14.165|0|10
C|VALE|20260107|10:00:03.640275|S|10|14.165|0|10
C|VALE|20260107|10:00:03.645852|S|10|14.165|0|10
C|VALE|20260107|10:00:03.652017|S|10|14.165|0|10
C|VALE|20260107|10:00:03.658243|S|10|14.165|0|10
C|VALE|20260107|10:00:03.664528|S|10|14.165|0|10
C|VALE|20260107|10:00:03.671013|S|10|14.165|0|10
C|VALE|20260107|10:00:03.678295|S|10|14.165|0|10
C|VALE|20260107|10:00:03.684466|S|10|14.165|0|10
C|VALE|20260107|10:00:03.691128|S|10|14.165|0|10
C|VALE|20260107|10:00:03.697049|S|10|14.165|0|10
C|VALE|20260107|10:00:03.703523|S|10|14.165|0|10
C|VALE|20260107|10:00:03.710068|S|10|14.165|0|10
C|VALE|20260107|10:00:03.716503|S|10|14.165|0|10
C|VALE|20260107|10:00:03.722298|S|10|14.165|0|10
C|VALE|20260107|10:00:03.728491|S|10|14.165|0|10
C|VALE|20260107|10:00:03.735287|S|10|14.165|0|10
C|VALE|20260107|10:00:03.741541|S|10|14.165|0|10
C|VALE|20260107|10:00:03.747362|S|10|14.165|0|10
C|VALE|20260107|10:00:06.414163|S|20|14.175|0|20
C|VALE|20260107|10:00:06.421192|S|20|14.175|0|20
C|VALE|20260107|10:00:06.427340|S|20|14.175|0|20
C|VALE|20260107|10:00:06.433575|S|20|14.175|0|20
C|VALE|20260107|10:00:06.439576|S|20|14.175|0|20
C|VALE|20260107|10:00:13.019124|S|500|14.175|0|500
C|VALE|20260107|10:00:32.851979|S|500|14.165|0|500
C|VALE|20260107|10:00:32.853435|S|500|14.18|0|500
C|VALE|20260107|10:00:32.855684|S|500|14.19|0|500
C|VALE|20260107|10:01:16.269923|S|158|14.16|0|158
C|VALE|20260107|10:01:27.226409|S|57|14.17|0|57
C|VALE|20260107|10:01:28.878276|S|16|14.17|0|16
C|VALE|20260107|10:01:29.295037|S|56|14.17|0|56
C|VALE|20260107|10:01:29.562433|S|57|14.17|0|57
C|VALE|20260107|10:01:50.941251|S|500|14.16|0|500
C|VALE|20260107|10:02:20.323735|S|600|14.155|0|600
C|VALE|20260107|10:02:55.777825|S|500|14.17|0|500
C|VALE|20260107|10:03:53.437870|S|100|14.185|0|100
C|VALE|20260107|10:06:38.801115|S|100|14.205|0|100
C|VALE|20260107|10:06:38.801732|S|200|14.205|0|200
C|VALE|20260107|10:06:56.977309|S|100|14.205|0|100
C|VALE|20260107|10:06:56.977835|S|200|14.205|0|200
C|VALE|20260107|10:07:15.279257|S|100|14.2|0|100
C|VALE|20260107|10:10:17.891450|S|9|14.2|0|9
C|VALE|20260107|10:10:42.754314|S|2|14.19|0|2
C|VALE|20260107|10:10:46.622519|S|1|14.2|0|1
C|VALE|20260107|10:10:46.679426|S|200|14.205|0|200
C|VALE|20260107|10:10:46.680355|S|100|14.205|0|100
C|VALE|20260107|10:10:46.759984|S|600|14.2|0|600
C|VALE|20260107|10:10:46.764946|S|600|14.2|0|600
C|VALE|20260107|10:10:46.764946|S|400|14.2|0|400
C|VALE|20260107|10:10:58.293932|S|1000|14.205|0|1000
C|VALE|20260107|10:10:58.293945|S|1|14.205|0|1
C|VALE|20260107|10:10:58.293954|S|1567|14.205|0|1567
C|VALE|20260107|10:10:58.293963|S|1532|14.205|0|1532
C|VALE|20260107|10:10:58.293987|S|100|14.21|0|100
C|VALE|20260107|10:10:58.294001|S|851|14.21|0|851
C|VALE|20260107|10:10:58.294002|S|1|14.22|0|1
C|VALE|20260107|10:10:58.299317|S|1000|14.24|0|1000
C|VALE|20260107|10:10:58.300587|S|1007|14.225|0|1007
C|VALE|20260107|10:10:58.300612|S|400|14.225|0|400
C|VALE|20260107|10:10:58.300657|S|200|14.225|0|200
C|VALE|20260107|10:11:08.484576|S|100|14.19|0|100
C|VALE|20260107|10:11:08.484648|S|1200|14.19|0|1200
C|VALE|20260107|10:11:08.484661|S|300|14.19|0|300
C|VALE|20260107|10:11:25.498381|S|3019|14.22|0|3019
C|VALE|20260107|10:11:25.501073|S|1500|14.22|0|1500
C|VALE|20260107|10:11:25.501090|S|1519|14.22|0|1519
C|VALE|20260107|10:11:25.502312|S|1100|14.22|0|1100
C|VALE|20260107|10:11:25.617520|S|900|14.215|0|900
C|VALE|20260107|10:11:25.617520|S|3089|14.22|0|3089
C|VALE|20260107|10:11:25.617520|S|1100|14.22|0|1100
C|VALE|20260107|10:11:25.618159|S|1500|14.215|0|1500
C|VALE|20260107|10:11:25.618177|S|1519|14.215|0|1519
C|VALE|20260107|10:11:25.619365|S|1500|14.215|0|1500
C|VALE|20260107|10:11:25.619664|S|1400|14.215|0|1400
C|VALE|20260107|10:11:25.620856|S|900|14.21|0|900
C|VALE|20260107|10:11:28.318080|S|900|14.21|0|900
C|VALE|20260107|10:11:33.701948|S|1100|14.215|0|1100
C|VALE|20260107|10:11:33.710444|S|1|14.23|0|1
C|VALE|20260107|10:11:37.162272|S|101|14.24|0|101
C|VALE|20260107|10:11:37.562328|S|191|14.24|0|191
C|VALE|20260107|10:11:38.116469|S|101|14.24|0|101
C|VALE|20260107|10:11:38.294297|S|99|14.24|0|99
C|VALE|20260107|10:11:38.503661|S|190|14.24|0|190
C|VALE|20260107|10:11:38.674485|S|102|14.24|0|102
C|VALE|20260107|10:11:38.674519|S|292|14.24|0|292
C|VALE|20260107|10:11:38.674519|S|390|14.24|0|390
C|VALE|20260107|10:11:39.236382|S|89|14.24|0|89
C|VALE|20260107|10:11:39.236559|S|1011|14.24|0|1011
C|VALE|20260107|10:11:39.236559|S|1500|14.24|0|1500
C|VALE|20260107|10:11:39.236643|S|1100|14.24|0|1100
C|VALE|20260107|10:11:44.675105|S|100|14.235|0|100
C|VALE|20260107|10:11:44.675675|S|200|14.235|0|200
C|VALE|20260107|10:12:35.933850|S|96|14.25|0|96
C|VALE|20260107|10:12:35.933850|S|100|14.25|0|100
C|VALE|20260107|10:12:52.304938|S|600|14.24|0|600
C|VALE|20260107|10:13:05.657752|S|100|14.255|0|100
C|VALE|20260107|10:14:21.930347|S|1|14.27|0|1
C|VALE|20260107|10:15:17.612548|S|1000|14.25|0|1000
C|VALE|20260107|10:15:17.729680|S|100|14.255|0|100
C|VALE|20260107|10:15:18.987557|S|1|14.27|0|1
C|VALE|20260107|10:15:29.299354|S|100|14.27|0|100
C|VALE|20260107|10:16:04.125052|S|100|14.275|0|100
C|VALE|20260107|10:16:07.133875|S|100|14.275|0|100
C|VALE|20260107|10:16:09.703108|S|100|14.275|0|100
C|VALE|20260107|10:16:12.920077|S|34|14.27|0|34
C|VALE|20260107|10:16:13.067433|S|34|14.26|0|34
C|VALE|20260107|10:16:17.952499|S|1100|14.26|0|1100
C|VALE|20260107|10:16:17.952614|S|1100|14.26|0|1100
C|VALE|20260107|10:16:22.054843|S|100|14.26|0|100
C|VALE|20260107|10:16:22.059523|S|50|14.25|0|50
C|VALE|20260107|10:16:25.536394|S|1|14.26|0|1
C|VALE|20260107|10:16:41.269423|S|1100|14.24|0|1100
C|VALE|20260107|10:16:41.269581|S|100|14.25|0|100
C|VALE|20260107|10:17:27.277610|S|1100|14.24|0|1100
C|VALE|20260107|10:17:27.277610|S|1|14.24|0|1
C|VALE|20260107|10:17:55.003606|S|3019|14.225|0|3019
C|VALE|20260107|10:17:55.003684|S|1281|14.225|0|1281
C|VALE|20260107|10:18:14.032809|S|1|14.23|0|1
C|VALE|20260107|10:18:49.551823|S|1|14.22|0|1
C|VALE|20260107|10:18:49.814700|S|1|14.23|0|1
C|VALE|20260107|10:19:23.598917|S|48|14.21|0|48
C|VALE|20260107|10:20:31.595792|S|1|14.23|0|1
C|VALE|20260107|10:21:57.263908|S|1|14.28|0|1
C|VALE|20260107|10:22:28.683682|S|100|14.28|0|100
C|VALE|20260107|10:23:45.025663|S|4|14.28|0|4
C|VALE|20260107|10:26:12.646792|S|1100|14.27|0|1100
C|VALE|20260107|10:32:12.975300|S|100|14.29|0|100
C|VALE|20260107|10:39:07.425868|S|2|14.27|0|2
C|VALE|20260107|10:39:42.288667|S|1|14.28|0|1
C|VALE|20260107|10:39:59.114556|S|1|14.29|0|1
C|VALE|20260107|10:41:28.716629|S|1|14.29|0|1
C|VALE|20260107|10:41:41.709544|S|1600|14.28|0|1600
C|VALE|20260107|10:41:41.709544|S|100|14.28|0|100
C|VALE|20260107|10:41:58.001156|S|1|14.29|0|1
C|VALE|20260107|10:44:48.986705|S|1|14.27|0|1
C|VALE|20260107|10:46:17.003685|S|1|14.26|0|1
C|VALE|20260107|10:46:39.654588|S|1|14.27|0|1
C|VALE|20260107|10:46:54.268904|S|1|14.27|0|1
C|VALE|20260107|10:49:52.379407|S|1|14.27|0|1
C|VALE|20260107|10:50:26.470202|S|14|14.275|0|14
C|VALE|20260107|10:51:29.701112|S|1|14.28|0|1
C|VALE|20260107|10:51:31.607934|S|1|14.28|0|1
C|VALE|20260107|10:52:20.892722|S|1|14.28|0|1
C|VALE|20260107|10:52:20.896287|S|1|14.29|0|1
C|VALE|20260107|10:52:34.107277|S|1|14.29|0|1
C|VALE|20260107|10:52:45.502112|S|1|14.3|0|1
C|VALE|20260107|10:52:53.971851|S|100|14.31|0|100
C|VALE|20260107|10:53:10.629938|S|1|14.31|0|1
C|VALE|20260107|10:53:56.570373|S|1|14.31|0|1
C|VALE|20260107|10:54:48.274382|S|1|14.31|0|1
C|VALE|20260107|10:54:54.942679|S|1|14.31|0|1
C|VALE|20260107|10:57:42.898359|S|100|14.305|0|100
C|VALE|20260107|10:58:05.691282|S|1|14.31|0|1
C|VALE|20260107|10:58:35.809878|S|1|14.31|0|1
C|VALE|20260107|10:59:12.639697|S|100|14.315|0|100
C|VALE|20260107|10:59:12.815297|S|100|14.315|0|100
C|VALE|20260107|10:59:18.504124|S|1|14.32|0|1
C|VALE|20260107|11:00:25.448131|S|1|14.32|0|1
C|VALE|20260107|11:01:19.510760|S|100|14.315|0|100
C|VALE|20260107|11:01:19.511903|S|1|14.32|0|1
C|VALE|20260107|11:03:29.255320|S|1|14.32|0|1
C|VALE|20260107|11:03:33.771894|S|1|14.33|0|1
C|VALE|20260107|11:03:35.005085|S|100|14.32|0|100
C|VALE|20260107|11:03:35.005085|S|1400|14.32|0|1400
C|VALE|20260107|11:04:22.162615|S|1|14.33|0|1
C|VALE|20260107|11:04:50.736922|S|1|14.34|0|1
C|VALE|20260107|11:06:07.541262|S|1|14.35|0|1
C|VALE|20260107|11:06:50.878581|S|99|14.34|0|99
C|VALE|20260107|11:06:59.019875|S|1|14.35|0|1
C|VALE|20260107|11:08:07.445264|S|1|14.35|0|1
C|VALE|20260107|11:08:07.445264|S|100|14.35|0|100
C|VALE|20260107|11:08:07.467225|S|100|14.35|0|100
C|VALE|20260107|11:08:08.652621|S|100|14.35|0|100
C|VALE|20260107|11:11:23.768851|S|1|14.32|0|1
C|VALE|20260107|11:11:56.905565|S|1|14.32|0|1
C|VALE|20260107|11:12:41.960051|S|1601|14.305|0|1601
C|VALE|20260107|11:12:59.010004|S|1|14.31|0|1
C|VALE|20260107|11:12:59.010004|S|1500|14.31|0|1500
C|VALE|20260107|11:13:01.101034|S|1|14.32|0|1
C|VALE|20260107|11:13:48.807862|S|79|14.32|0|79
C|VALE|20260107|11:14:06.196004|S|1|14.33|0|1
C|VALE|20260107|11:14:06.196005|S|100|14.33|0|100
C|VALE|20260107|11:14:15.812331|S|1|14.33|0|1
C|VALE|20260107|11:14:15.812331|S|100|14.33|0|100
C|VALE|20260107|11:14:18.680359|S|100|14.33|0|100
C|VALE|20260107|11:16:00.042951|S|1|14.31|0|1
C|VALE|20260107|11:17:53.569354|S|1|14.315|0|1
C|VALE|20260107|11:18:33.512962|S|1|14.31|0|1
C|VALE|20260107|11:21:29.756644|S|1|14.32|0|1
C|VALE|20260107|11:21:39.244538|S|1|14.33|0|1
C|VALE|20260107|11:22:20.423514|S|12|14.35|0|12
C|VALE|20260107|11:27:14.141427|S|1|14.36|0|1
C|VALE|20260107|11:28:00.777385|S|1|14.36|0|1
C|VALE|20260107|11:29:58.172754|S|1|14.36|0|1
C|VALE|20260107|11:29:58.172754|S|2|14.36|0|2
C|VALE|20260107|11:30:31.870209|S|1|14.37|0|1
C|VALE|20260107|11:30:31.870209|S|1|14.37|0|1
C|VALE|20260107|11:31:39.261446|S|300|14.345|0|300
C|VALE|20260107|11:32:14.827964|S|1|14.35|0|1
C|VALE|20260107|11:37:48.177999|S|1|14.32|0|1
C|VALE|20260107|11:38:28.691929|S|5|14.325|0|5
C|VALE|20260107|11:41:58.196902|S|100|14.3|0|100
C|VALE|20260107|11:42:13.990501|S|100|14.29|0|100
C|VALE|20260107|11:43:02.993009|S|3|14.31|0|3
C|VALE|20260107|11:43:02.993009|S|2|14.31|0|2
C|VALE|20260107|11:43:02.993807|S|630|14.3|0|630
C|VALE|20260107|11:43:02.994346|S|1500|14.3|0|1500
C|VALE|20260107|11:43:05.374220|S|2|14.32|0|2
C|VALE|20260107|11:43:05.374220|S|1|14.32|0|1
C|VALE|20260107|11:43:05.374220|S|1|14.32|0|1
C|VALE|20260107|11:43:05.374220|S|1|14.32|0|1
C|VALE|20260107|11:43:36.770716|S|1|14.32|0|1
C|VALE|20260107|11:43:50.421518|S|1|14.33|0|1
C|VALE|20260107|11:43:57.484386|S|1|14.34|0|1
C|VALE|20260107|11:46:33.725127|S|1|14.35|0|1
C|VALE|20260107|11:50:00.603851|S|1|14.33|0|1
C|VALE|20260107|11:51:29.147158|S|1|14.33|0|1
C|VALE|20260107|11:51:48.843420|S|1|14.33|0|1
C|VALE|20260107|11:53:17.270995|S|1|14.33|0|1
C|VALE|20260107|11:53:24.845066|S|300|14.33|0|300
C|VALE|20260107|11:54:48.681543|S|32|14.325|0|32
C|VALE|20260107|11:59:00.253681|S|1|14.33|0|1
C|VALE|20260107|12:00:34.941830|S|1|14.34|0|1
C|VALE|20260107|12:00:37.860174|S|100|14.33|0|100
C|VALE|20260107|12:00:37.862065|S|600|14.33|0|600
C|VALE|20260107|12:01:30.446586|E|9|14.325|0|9
C|VALE|20260107|12:05:21.324707|S|1|14.32|0|1
C|VALE|20260107|12:05:21.324707|S|5|14.32|0|5
C|VALE|20260107|12:05:21.324707|S|15|14.32|0|15
C|VALE|20260107|12:05:28.374453|S|1|14.32|0|1
C|VALE|20260107|12:09:15.409473|S|1|14.3|0|1
C|VALE|20260107|12:13:56.037013|S|2000|14.29|0|2000
C|VALE|20260107|12:13:56.044719|S|100|14.28|0|100
C|VALE|20260107|12:13:56.045222|S|100|14.28|0|100
C|VALE|20260107|12:13:56.168922|S|100|14.275|0|100
C|VALE|20260107|12:13:56.169441|S|5500|14.275|0|5500
C|VALE|20260107|12:18:15.893313|S|652|14.23|0|652
C|VALE|20260107|12:18:15.893314|S|7|14.23|0|7
C|VALE|20260107|12:18:15.896239|S|2|14.24|0|2
C|VALE|20260107|12:18:15.896239|S|100|14.24|0|100
C|VALE|20260107|12:18:15.896239|S|4|14.24|0|4
C|VALE|20260107|12:18:39.051145|S|3|14.25|0|3
C|VALE|20260107|12:18:39.051146|S|2|14.25|0|2
C|VALE|20260107|12:19:53.525484|S|100|14.27|0|100
C|VALE|20260107|12:19:53.525484|S|1300|14.265|0|1300
C|VALE|20260107|12:22:46.242282|S|1|14.28|0|1
C|VALE|20260107|12:23:32.261229|S|84|14.27|0|84
C|VALE|20260107|12:24:21.556751|S|40|14.26|0|40
C|VALE|20260107|12:27:39.762260|S|10|14.26|0|10
C|VALE|20260107|12:27:56.063492|S|1|14.27|0|1
C|VALE|20260107|12:28:42.451597|S|1|14.27|0|1
C|VALE|20260107|12:29:21.083318|S|10|14.26|0|10
C|VALE|20260107|12:29:45.563847|S|1|14.27|0|1
C|VALE|20260107|12:30:38.504929|S|68|14.26|0|68
C|VALE|20260107|12:33:28.255412|S|1100|14.25|0|1100
C|VALE|20260107|12:33:35.805493|S|1|14.26|0|1
C|VALE|20260107|12:34:44.728640|S|1|14.26|0|1
C|VALE|20260107|12:34:46.705928|S|1|14.27|0|1
C|VALE|20260107|12:36:40.146857|S|1300|14.26|0|1300
C|VALE|20260107|12:36:40.146978|S|1300|14.26|0|1300
C|VALE|20260107|12:38:24.315875|S|100|14.26|0|100
C|VALE|20260107|12:39:30.301070|S|1|14.26|0|1
C|VALE|20260107|12:39:40.832819|S|80|14.26|0|80
C|VALE|20260107|12:39:57.117721|S|1|14.27|0|1
C|VALE|20260107|12:39:57.117721|S|100|14.27|0|100
C|VALE|20260107|12:42:02.254894|S|1|14.27|0|1
C|VALE|20260107|12:45:13.706072|S|1|14.27|0|1
C|VALE|20260107|12:45:59.663197|S|1|14.27|0|1
C|VALE|20260107|12:46:26.061328|S|1|14.28|0|1
C|VALE|20260107|12:46:26.176155|S|1064|14.28|0|1064
C|VALE|20260107|12:46:54.583925|S|1|14.28|0|1
C|VALE|20260107|12:47:40.747301|S|1|14.28|0|1
C|VALE|20260107|12:48:03.060677|S|300|14.28|0|300
C|VALE|20260107|12:48:10.742603|S|75|14.28|0|75
C|VALE|20260107|12:52:06.995030|S|2|14.25|0|2
C|VALE|20260107|12:56:37.714915|S|1|14.23|0|1
C|VALE|20260107|12:57:52.950572|S|1|14.24|0|1
C|VALE|20260107|12:59:15.350587|S|1|14.24|0|1
C|VALE|20260107|13:00:27.498747|S|100|14.24|0|100
C|VALE|20260107|13:01:30.877501|S|1|14.24|0|1
C|VALE|20260107|13:04:03.102322|S|100|14.235|0|100
C|VALE|20260107|13:04:44.099666|S|1|14.22|0|1
C|VALE|20260107|13:07:14.093530|S|1|14.22|0|1
C|VALE|20260107|13:07:28.527557|S|1|14.22|0|1
C|VALE|20260107|13:08:34.335194|S|1|14.23|0|1
C|VALE|20260107|13:14:17.427459|S|1|14.21|0|1
C|VALE|20260107|13:14:17.427459|S|1|14.21|0|1
C|VALE|20260107|13:14:17.427460|S|1|14.21|0|1
C|VALE|20260107|13:14:48.674114|S|1|14.205|0|1
C|VALE|20260107|13:17:45.782596|S|2|14.2|0|2
C|VALE|20260107|13:17:45.782596|S|21|14.2|0|21
C|VALE|20260107|13:17:45.782596|S|1|14.2|0|1
C|VALE|20260107|13:18:27.096954|S|2|14.2|0|2
C|VALE|20260107|13:20:14.450424|S|1|14.21|0|1
C|VALE|20260107|13:20:14.450424|S|1|14.21|0|1
C|VALE|20260107|13:20:14.450425|S|1|14.21|0|1
C|VALE|20260107|13:22:13.875352|S|101|14.205|0|101
C|VALE|20260107|13:22:13.875381|S|1901|14.205|0|1901
C|VALE|20260107|13:22:13.875382|S|101|14.205|0|101
C|VALE|20260107|13:22:13.875401|S|2000|14.205|0|2000
C|VALE|20260107|13:22:13.875445|S|101|14.205|0|101
C|VALE|20260107|13:22:13.875462|S|1796|14.205|0|1796
C|VALE|20260107|13:22:13.875513|S|1|14.21|0|1
C|VALE|20260107|13:23:11.698017|S|1|14.21|0|1
C|VALE|20260107|13:23:11.698018|S|2000|14.21|0|2000
C|VALE|20260107|13:24:02.096019|S|1|14.21|0|1
C|VALE|20260107|13:24:02.096019|S|1900|14.21|0|1900
C|VALE|20260107|13:25:44.224255|S|1|14.21|0|1
C|VALE|20260107|13:27:35.076679|S|1|14.22|0|1
C|VALE|20260107|13:27:35.076679|S|1|14.22|0|1
C|VALE|20260107|13:27:35.076679|S|1|14.22|0|1
C|VALE|20260107|13:27:35.076679|S|12|14.22|0|12
C|VALE|20260107|13:29:44.038394|S|1|14.22|0|1
C|VALE|20260107|13:29:46.484981|S|1|14.22|0|1
C|VALE|20260107|13:29:50.694100|S|1|14.23|0|1
C|VALE|20260107|13:29:50.694100|S|33|14.23|0|33
C|VALE|20260107|13:30:13.139719|S|20|14.23|0|20
C|VALE|20260107|13:32:13.646432|S|1|14.22|0|1
C|VALE|20260107|13:32:19.094640|S|1|14.22|0|1
C|VALE|20260107|13:35:48.683050|S|1|14.25|0|1
C|VALE|20260107|13:37:22.799449|S|1|14.25|0|1
C|VALE|20260107|13:37:22.922994|S|1400|14.25|0|1400
C|VALE|20260107|13:37:47.102742|S|1|14.26|0|1
C|VALE|20260107|13:40:24.478946|S|1|14.26|0|1
C|VALE|20260107|13:40:36.821369|S|40|14.255|0|40
C|VALE|20260107|13:40:45.654440|S|33|14.26|0|33
C|VALE|20260107|13:41:30.772793|S|1|14.25|0|1
C|VALE|20260107|13:43:31.368886|S|32|14.25|0|32
C|VALE|20260107|13:43:31.368886|S|1|14.25|0|1
C|VALE|20260107|13:43:45.542935|S|1|14.25|0|1
C|VALE|20260107|13:44:01.788766|S|1100|14.24|0|1100
C|VALE|20260107|13:44:29.829443|S|33|14.245|0|33
C|VALE|20260107|13:44:47.314675|S|20|14.245|0|20
C|VALE|20260107|13:45:23.669615|S|35|14.245|0|35
C|VALE|20260107|13:51:11.446244|S|1|14.23|0|1
C|VALE|20260107|13:52:26.120381|S|1|14.23|0|1
C|VALE|20260107|13:54:05.646679|S|1|14.24|0|1
C|VALE|20260107|13:54:05.646679|S|12|14.24|0|12
C|VALE|20260107|13:54:05.646679|S|947|14.24|0|947
C|VALE|20260107|13:54:05.646680|S|1|14.24|0|1
C|VALE|20260107|13:55:25.094692|S|5|14.235|0|5
C|VALE|20260107|13:56:19.078278|S|2|14.23|0|2
C|VALE|20260107|13:56:36.159573|S|1|14.23|0|1
C|VALE|20260107|13:57:05.458072|S|1700|14.23|0|1700
C|VALE|20260107|13:58:59.026014|S|19|14.225|0|19
C|VALE|20260107|13:59:27.029749|S|5|14.225|0|5
C|VALE|20260107|13:59:33.570643|S|19|14.225|0|19
C|VALE|20260107|13:59:51.232506|S|2|14.225|0|2
C|VALE|20260107|14:00:19.600590|S|4|14.225|0|4
C|VALE|20260107|14:00:27.368517|S|100|14.225|0|100
C|VALE|20260107|14:00:47.134579|S|1|14.22|0|1
C|VALE|20260107|14:00:55.374333|S|1|14.23|0|1
C|VALE|20260107|14:00:55.374333|S|1|14.23|0|1
C|VALE|20260107|14:00:55.374334|S|2|14.23|0|2
C|VALE|20260107|14:00:55.374334|S|1|14.23|0|1
C|VALE|20260107|14:00:55.374334|S|100|14.23|0|100
C|VALE|20260107|14:01:14.104815|S|1|14.23|0|1
C|VALE|20260107|14:01:43.694294|S|1|14.23|0|1
C|VALE|20260107|14:01:43.694295|S|99|14.23|0|99
C|VALE|20260107|14:04:30.180662|S|1600|14.21|0|1600
C|VALE|20260107|14:05:10.289794|S|1700|14.2|0|1700
C|VALE|20260107|14:05:29.097695|S|1|14.2|0|1
C|VALE|20260107|14:05:35.999798|S|1|14.2|0|1
C|VALE|20260107|14:06:00.077054|S|1|14.2|0|1
C|VALE|20260107|14:09:24.684018|S|1|14.19|0|1
C|VALE|20260107|14:12:06.056780|S|1|14.2|0|1
C|VALE|20260107|14:12:06.057142|S|1|14.21|0|1
C|VALE|20260107|14:14:58.787755|S|1|14.2|0|1
C|VALE|20260107|14:18:19.222614|S|3|14.18|0|3
C|VALE|20260107|14:18:19.222614|S|11|14.18|0|11
C|VALE|20260107|14:18:24.171263|S|99|14.18|0|99
C|VALE|20260107|14:18:24.171263|S|1|14.18|0|1
C|VALE|20260107|14:18:25.769437|S|100|14.18|0|100
C|VALE|20260107|14:18:30.902070|S|19|14.18|0|19
C|VALE|20260107|14:18:31.276361|S|100|14.18|0|100
C|VALE|20260107|14:19:08.525173|S|1|14.18|0|1
C|VALE|20260107|14:19:08.525173|S|1|14.18|0|1
C|VALE|20260107|14:19:08.525173|S|1|14.18|0|1
C|VALE|20260107|14:20:42.472958|S|145|14.18|0|145
C|VALE|20260107|14:20:42.473703|S|100|14.18|0|100
C|VALE|20260107|14:22:03.168818|S|1|14.17|0|1
C|VALE|20260107|14:24:41.141690|S|6|14.15|0|6
C|VALE|20260107|14:27:02.926506|S|1|14.15|0|1
C|VALE|20260107|14:27:02.926507|S|1|14.15|0|1
C|VALE|20260107|14:28:34.042894|S|1|14.17|0|1
C|VALE|20260107|14:28:34.042894|S|2|14.17|0|2
C|VALE|20260107|14:28:34.042895|S|1|14.17|0|1
C|VALE|20260107|14:31:28.501796|S|1|14.17|0|1
C|VALE|20260107|14:32:20.623004|S|1400|14.16|0|1400
C|VALE|20260107|14:32:58.179361|S|1|14.17|0|1
C|VALE|20260107|14:41:03.071488|S|1|14.17|0|1
C|VALE|20260107|14:41:03.071488|S|1|14.17|0|1
C|VALE|20260107|14:50:11.479132|S|4|14.17|0|4
C|VALE|20260107|14:50:11.479133|S|76|14.17|0|76
C|VALE|20260107|14:50:11.479133|S|3|14.17|0|3
C|VALE|20260107|14:50:11.479133|S|2|14.17|0|2
C|VALE|20260107|14:50:27.928655|S|15|14.17|0|15
C|VALE|20260107|14:50:43.027586|S|2000|14.16|0|2000
C|VALE|20260107|14:50:43.027586|S|62|14.16|0|62
C|VALE|20260107|14:52:10.266798|S|1|14.17|0|1
C|VALE|20260107|14:52:16.680825|S|1|14.17|0|1
C|VALE|20260107|14:52:32.934861|S|1|14.17|0|1
C|VALE|20260107|14:53:53.904821|S|45|14.16|0|45
C|VALE|20260107|14:54:46.172749|S|1|14.17|0|1
C|VALE|20260107|14:55:05.801854|S|100|14.16|0|100
C|VALE|20260107|14:55:05.801854|S|2355|14.16|0|2355
C|VALE|20260107|14:57:23.712092|S|1|14.17|0|1
C|VALE|20260107|14:57:56.388167|S|100|14.155|0|100
C|VALE|20260107|14:58:07.670683|S|1|14.16|0|1
C|VALE|20260107|14:59:27.328987|S|1|14.16|0|1
C|VALE|20260107|14:59:50.721290|S|18|14.165|0|18
C|VALE|20260107|15:00:13.411177|S|10|14.17|0|10
C|VALE|20260107|15:00:25.021145|S|21|14.17|0|21
C|VALE|20260107|15:00:27.830926|S|69|14.17|0|69
C|VALE|20260107|15:00:27.830926|S|1|14.17|0|1
C|VALE|20260107|15:00:27.831533|S|1|14.18|0|1
C|VALE|20260107|15:00:28.008076|S|100|14.175|0|100
C|VALE|20260107|15:00:28.026634|S|100|14.175|0|100
C|VALE|20260107|15:00:42.103055|S|101|14.195|0|101
C|VALE|20260107|15:00:46.976606|S|100|14.185|0|100
C|VALE|20260107|15:01:00.919309|S|1|14.2|0|1
C|VALE|20260107|15:01:00.919309|S|12|14.2|0|12
C|VALE|20260107|15:01:27.806931|S|2100|14.2|0|2100
C|VALE|20260107|15:02:09.486839|S|100|14.2|0|100
C|VALE|20260107|15:02:19.038037|S|1|14.19|0|1
C|VALE|20260107|15:03:40.424948|S|1|14.19|0|1
C|VALE|20260107|15:03:40.424948|S|54|14.19|0|54
C|VALE|20260107|15:04:14.642445|S|299|14.19|0|299
C|VALE|20260107|15:04:14.642445|S|1|14.19|0|1
C|VALE|20260107|15:16:02.373009|S|1|14.17|0|1
C|VALE|20260107|15:16:54.353097|S|1|14.17|0|1
C|VALE|20260107|15:17:40.049826|S|95|14.175|0|95
C|VALE|20260107|15:22:09.173554|S|1|14.17|0|1
C|VALE|20260107|15:22:10.946661|S|1|14.17|0|1
C|VALE|20260107|15:22:25.282386|S|1|14.17|0|1
C|VALE|20260107|15:23:11.303382|S|1|14.17|0|1
C|VALE|20260107|15:23:56.431095|S|1|14.17|0|1
C|VALE|20260107|15:25:23.117396|S|12|14.18|0|12
C|VALE|20260107|15:25:23.117396|S|1|14.18|0|1
C|VALE|20260107|15:25:23.119958|S|1|14.19|0|1
C|VALE|20260107|15:26:11.702564|S|1|14.2|0|1
C|VALE|20260107|15:27:59.884882|S|1|14.2|0|1
C|VALE|20260107|15:28:25.581922|S|1|14.2|0|1
C|VALE|20260107|15:29:17.119161|S|15|14.19|0|15
C|VALE|20260107|15:29:43.704971|S|1|14.2|0|1
C|VALE|20260107|15:29:50.918207|S|20|14.195|0|20
C|VALE|20260107|15:29:51.690670|S|3|14.195|0|3
C|VALE|20260107|15:30:02.656500|S|1|14.2|0|1
C|VALE|20260107|15:30:14.602256|S|1|14.2|0|1
C|VALE|20260107|15:30:27.211477|S|1|14.21|0|1
C|VALE|20260107|15:31:26.304875|S|10|14.215|0|10
C|VALE|20260107|15:31:33.825878|S|1|14.21|0|1
C|VALE|20260107|15:32:22.432401|S|1|14.21|0|1
C|VALE|20260107|15:32:54.938053|S|1|14.22|0|1
C|VALE|20260107|15:33:17.073514|S|1|14.23|0|1
C|VALE|20260107|15:33:18.735070|S|1|14.23|0|1
C|VALE|20260107|15:36:41.145280|S|100|14.225|0|100
C|VALE|20260107|15:39:11.369491|S|1|14.23|0|1
C|VALE|20260107|15:40:03.059522|S|100|14.225|0|100
C|VALE|20260107|15:40:07.835318|S|1|14.23|0|1
C|VALE|20260107|15:40:07.835318|S|3|14.23|0|3
C|VALE|20260107|15:40:07.835318|S|1|14.23|0|1
C|VALE|20260107|15:40:11.117400|S|1|14.23|0|1
C|VALE|20260107|15:42:22.873822|S|1|14.23|0|1
C|VALE|20260107|15:42:22.873823|S|1|14.23|0|1
C|VALE|20260107|15:42:22.873823|S|1|14.23|0|1
C|VALE|20260107|15:42:34.195008|S|1800|14.22|0|1800
C|VALE|20260107|15:42:57.396389|S|2200|14.215|0|2200
C|VALE|20260107|15:44:36.800994|S|1|14.22|0|1
C|VALE|20260107|15:45:17.860561|S|12|14.22|0|12
C|VALE|20260107|15:45:17.860561|S|1|14.22|0|1
C|VALE|20260107|15:47:17.636117|S|2398|14.215|0|2398
C|VALE|20260107|15:48:08.383911|S|100|14.215|0|100
C|VALE|20260107|15:48:10.069828|S|100|14.21|0|100
C|VALE|20260107|15:48:37.884013|S|6|14.2|0|6
C|VALE|20260107|15:48:43.566193|S|2|14.2|0|2
C|VALE|20260107|15:49:13.196850|S|414|14.205|0|414
C|VALE|20260107|15:52:25.929922|S|800|14.22|0|800
C|VALE|20260107|15:54:07.725037|S|2700|14.21|0|2700
C|VALE|20260107|15:54:07.725037|S|400|14.21|0|400
C|VALE|20260107|15:55:09.061576|S|5901|14.225|0|5901
C|VALE|20260107|15:56:02.583328|S|5|14.23|0|5
C|VALE|20260107|15:58:42.864636|S|200|14.245|0|200
C|VALE|20260107|15:59:44.227805|S|389|14.27|0|389
C|VALE|20260107|15:59:45.021094|S|811|14.27|0|811
C|VALE|20260107|15:59:45.021095|S|2889|14.27|0|2889
C|VALE|20260107|15:59:47.265766|S|65|14.265|0|65
C|VALE|20260107|15:59:47.443184|S|4700|14.26|0|4700
C|VALE|20260107|15:59:48.543748|S|19|14.26|0|19
C|VALE|20260107|15:59:49.118012|S|62|14.26|0|62
C|VALE|20260107|15:59:49.161182|S|38|14.26|0|38
C|VALE|20260107|15:59:49.174732|S|20|14.265|0|20
C|VALE|20260107|15:59:50.378796|S|42|14.27|0|42
C|VALE|20260107|15:59:50.453913|S|68|14.27|0|68
C|VALE|20260107|15:59:51.173609|S|51|14.27|0|51
C|VALE|20260107|15:59:51.596215|S|4539|14.27|0|4539
C|VALE|20260107|15:59:54.583243|S|42|14.27|0|42
C|VALE|20260107|15:59:55.132590|S|31|14.27|0|31
C|VALE|20260107|15:59:55.795741|S|21|14.27|0|21
C|VALE|20260107|15:59:56.162058|S|626|14.27|0|626
C|VALE|20260107|15:59:56.339206|S|605|14.27|0|605
C|VALE|20260107|15:59:56.402293|S|72|14.27|0|72
C|VALE|20260107|15:59:56.768879|S|66|14.26|0|66
C|VALE|20260107|15:59:58.231118|S|5|14.27|0|5
C|VALU|20260107|12:17:59.513269|S|30|36.83|0|30
C|VANI|20260107|10:25:23.094260|S|500|1.265|0|500
C|VAW|20260107|09:35:06.086516|S|79|216.72|0|79
C|VAW|20260107|10:00:56.502909|S|100|215.42|0|100
C|VAW|20260107|10:12:41.882014|S|58|214.68|0|58
C|VAW|20260107|10:12:41.882014|S|100|214.69|0|100
C|VAW|20260107|10:27:37.298028|S|100|214.91|0|100
C|VAW|20260107|10:32:52.886078|S|100|215.1|0|100
C|VAW|20260107|10:57:11.442663|S|100|215.01|0|100
C|VAW|20260107|12:48:16.717838|S|100|215.33|0|100
C|VAW|20260107|14:19:28.185997|S|100|214.95|0|100
C|VB|20260107|09:44:56.589708|S|4|268.16|0|4
C|VB|20260107|10:14:26.986762|S|39|266.94|0|39
C|VB|20260107|10:24:41.723481|S|10|267.05|0|10
C|VB|20260107|10:24:41.723482|S|10|267.05|0|10
C|VB|20260107|10:26:40.962117|S|10|267.12|0|10
C|VB|20260107|10:33:31.488658|S|10|267.4|0|10
C|VB|20260107|10:33:31.488658|S|10|267.4|0|10
C|VB|20260107|10:33:31.489816|S|27|267.42|0|27
C|VB|20260107|10:39:09.173272|S|10|267.5|0|10
C|VB|20260107|11:11:09.158273|S|3|267.56|0|3
C|VB|20260107|11:51:32.696191|S|40|268.11|0|40
C|VB|20260107|11:51:32.696726|S|60|268.11|0|60
C|VB|20260107|12:08:20.499533|S|44|268.42|0|44
C|VB|20260107|12:16:43.785546|S|41|268.16|0|41
C|VB|20260107|12:39:09.976631|S|80|268.22|0|80
C|VB|20260107|15:04:16.074263|S|10|267.79|0|10
C|VB|20260107|15:04:16.074264|S|10|267.8|0|10
C|VB|20260107|15:21:50.063450|S|6|267.45|0|6
C|VB|20260107|15:21:50.063522|S|41|267.45|0|41
C|VB|20260107|15:21:57.731509|S|10|267.45|0|10
C|VB|20260107|15:21:57.731509|S|30|267.41|0|30
C|VB|20260107|15:41:27.526182|S|42|267.27|0|42
C|VBIL|20260107|09:55:17.941626|S|1|75.47|0|1
C|VBIL|20260107|09:56:12.802265|S|1|75.47|0|1
C|VBIL|20260107|09:56:17.081975|S|994|75.47|0|994
C|VBIL|20260107|10:00:00.302489|S|30|75.47|0|30
C|VBIL|20260107|10:44:45.322675|S|100|75.46|0|100
C|VBIL|20260107|10:44:45.508815|S|100|75.46|0|100
C|VBIL|20260107|10:44:46.735387|S|100|75.46|0|100
C|VBIL|20260107|10:44:47.112013|S|100|75.46|0|100
C|VBIL|20260107|10:44:48.158960|S|100|75.46|0|100
C|VBIL|20260107|10:44:48.411521|S|100|75.46|0|100
C|VBIL|20260107|10:44:48.868297|S|100|75.46|0|100
C|VBIL|20260107|10:44:49.161017|S|100|75.46|0|100
C|VBIL|20260107|10:44:49.406099|S|100|75.46|0|100
C|VBIL|20260107|10:44:49.738318|S|100|75.46|0|100
C|VBIL|20260107|10:44:50.172640|S|100|75.46|0|100
C|VBIL|20260107|10:44:50.328880|S|100|75.46|0|100
C|VBIL|20260107|10:44:50.738358|S|100|75.46|0|100
C|VBIL|20260107|10:44:51.062049|S|100|75.46|0|100
C|VBIL|20260107|10:45:07.306546|S|100|75.46|0|100
C|VBIL|20260107|10:45:08.025782|S|100|75.46|0|100
C|VBIL|20260107|10:45:08.327070|S|100|75.46|0|100
C|VBIL|20260107|10:45:08.702169|S|100|75.46|0|100
C|VBIL|20260107|10:45:08.880667|S|100|75.46|0|100
C|VBIL|20260107|10:45:09.235184|S|100|75.46|0|100
C|VBIL|20260107|10:45:09.536272|S|100|75.46|0|100
C|VBIL|20260107|10:45:10.046640|S|100|75.46|0|100
C|VBIL|20260107|10:45:10.062768|S|100|75.46|0|100
C|VBIL|20260107|10:45:10.517400|S|100|75.46|0|100
C|VBIL|20260107|10:45:10.526902|S|100|75.46|0|100
C|VBIL|20260107|10:45:12.389916|S|100|75.46|0|100
C|VBIL|20260107|10:45:19.815055|S|100|75.46|0|100
C|VBIL|20260107|10:45:19.815356|S|100|75.46|0|100
C|VBIL|20260107|10:45:20.214815|S|100|75.46|0|100
C|VBIL|20260107|10:45:20.336209|S|100|75.46|0|100
C|VBIL|20260107|10:45:20.798088|S|100|75.46|0|100
C|VBIL|20260107|10:45:20.898262|S|100|75.46|0|100
C|VBIL|20260107|10:45:21.308544|S|100|75.46|0|100
C|VBIL|20260107|10:45:21.682756|S|100|75.46|0|100
C|VBIL|20260107|10:45:21.869078|S|100|75.46|0|100
C|VBIL|20260107|10:45:22.054644|S|100|75.46|0|100
C|VBIL|20260107|10:45:22.488281|S|100|75.46|0|100
C|VBIL|20260107|10:45:22.510474|S|100|75.46|0|100
C|VBIL|20260107|10:57:59.174793|S|2|75.47|0|2
C|VBIL|20260107|11:07:39.570431|S|3|75.47|0|3
C|VBIL|20260107|14:42:39.049557|S|100|75.47|0|100
C|VBIL|20260107|15:55:00.860973|S|266|75.47|0|266
C|VBIL|20260107|15:58:15.975795|S|1303|75.46|0|1303
C|VBIL|20260107|15:59:56.710124|S|16|75.47|0|16
C|VBIX|20260107|10:51:12.674769|S|24|1.69|0|24
C|VBK|20260107|10:19:26.385417|S|1|314.97|0|1
C|VBK|20260107|10:20:49.411270|S|6|315.1|0|6
C|VBK|20260107|10:20:49.428629|S|4|315.11|0|4
C|VBK|20260107|10:21:03.676439|S|24|315.12|0|24
C|VBK|20260107|10:21:54.421993|S|31|315.28|0|31
C|VBK|20260107|10:33:30.005502|S|24|316.12|0|24
C|VBK|20260107|10:37:09.800779|S|40|316.41|0|40
C|VBK|20260107|10:45:44.588324|S|40|316.53|0|40
C|VBK|20260107|10:46:08.059865|S|40|316.64|0|40
C|VBK|20260107|10:57:45.590699|S|40|316.73|0|40
C|VBK|20260107|10:57:45.594225|S|40|316.74|0|40
C|VBK|20260107|11:08:28.324789|S|40|316.47|0|40
C|VBK|20260107|11:08:28.330439|S|40|316.48|0|40
C|VBK|20260107|11:09:07.251573|S|40|316.57|0|40
C|VBK|20260107|11:09:07.322126|S|8|316.58|0|8
C|VBK|20260107|11:09:07.322357|S|32|316.58|0|32
C|VBK|20260107|12:37:15.241628|S|11|317.52|0|11
C|VBK|20260107|13:12:27.783415|S|4|316.73|0|4
C|VBK|20260107|13:12:27.783528|S|2|316.73|0|2
C|VBK|20260107|14:48:15.870740|S|100|317.16|0|100
C|VBK|20260107|15:59:56.222570|S|7|316.82|0|7
C|VBNK|20260107|14:44:27.760433|S|4|14.86|0|4
C|VBNK|20260107|14:55:10.255842|S|4|14.86|0|4
C|VBNK|20260107|15:04:09.093676|S|4|14.89|0|4
C|VBNK|20260107|15:42:25.738886|S|22|14.76|0|22
C|VBNK|20260107|15:53:29.841674|S|39|14.77|0|39
C|VBNK|20260107|15:57:24.080046|S|20|14.73|0|20
C|VBNK|20260107|15:59:13.160054|S|17|14.73|0|17
C|VBNK|20260107|15:59:15.504030|S|8|14.73|0|8
C|VBNK|20260107|15:59:18.907653|S|45|14.73|0|45
C|VBNK|20260107|15:59:23.573480|S|10|14.73|0|10
C|VBNK|20260107|15:59:23.573480|S|7|14.72|0|7
C|VBNK|20260107|15:59:41.652195|S|17|14.73|0|17
C|VBNK|20260107|15:59:51.778954|S|4|14.75|0|4
C|VBNK|20260107|15:59:54.365331|S|1|14.75|0|1
C|VBR|20260107|09:33:50.224003|S|10|219.84|0|10
C|VBR|20260107|09:39:16.196577|S|10|219.49|0|10
C|VBR|20260107|10:04:45.727234|S|10|218.22|0|10
C|VBR|20260107|10:54:32.508419|S|10|218.05|0|10
C|VBR|20260107|11:11:00.709763|S|12|217.96|0|12
C|VBR|20260107|15:25:16.700900|S|1|217.42|0|1
C|VBR|20260107|15:39:36.191344|S|1|217.33|0|1
C|VC|20260107|10:58:59.527428|S|100|102.54|0|100
C|VC|20260107|13:46:04.903279|S|41|101.3|0|41
C|VC|20260107|13:52:03.277889|S|16|101.45|0|16
C|VC|20260107|13:55:19.041631|S|72|101.34|0|72
C|VC|20260107|13:58:17.276933|S|28|101.34|0|28
C|VC|20260107|14:46:02.527238|S|100|101.23|0|100
C|VC|20260107|14:46:02.527250|S|100|101.24|0|100
C|VC|20260107|14:59:02.220890|S|29|100.98|0|29
C|VC|20260107|14:59:51.491707|S|38|100.98|0|38
C|VC|20260107|15:07:57.055490|S|65|100.82|0|65
C|VC|20260107|15:14:53.990519|S|1|101.06|0|1
C|VC|20260107|15:15:09.121685|S|2|101.05|0|2
C|VC|20260107|15:17:47.388821|S|25|100.72|0|25
C|VC|20260107|15:41:48.877667|S|2|100.99|0|2
C|VC|20260107|15:42:25.708778|S|99|101|0|99
C|VC|20260107|15:42:55.403445|S|1|101|0|1
C|VC|20260107|15:50:02.735591|S|24|101.22|0|24
C|VC|20260107|15:50:02.740730|S|26|101.22|0|26
C|VC|20260107|15:50:02.740730|S|10|101.22|0|10
C|VC|20260107|15:50:02.740731|S|50|101.22|0|50
C|VC|20260107|15:50:05.263177|S|5|101.22|0|5
C|VC|20260107|15:50:05.263177|S|50|101.22|0|50
C|VC|20260107|15:50:05.263178|S|45|101.22|0|45
C|VC|20260107|15:50:05.266667|S|25|101.22|0|25
C|VC|20260107|15:50:05.266667|S|5|101.22|0|5
C|VC|20260107|15:50:05.266668|S|1|101.22|0|1
C|VC|20260107|15:50:05.269135|S|25|101.22|0|25
C|VC|20260107|15:50:05.269135|S|25|101.22|0|25
C|VC|20260107|15:50:05.269135|S|1|101.22|0|1
C|VC|20260107|15:50:33.689029|S|82|101.23|0|82
C|VC|20260107|15:50:33.689029|S|25|101.22|0|25
C|VC|20260107|15:50:33.689029|S|25|101.22|0|25
C|VC|20260107|15:50:33.689052|S|77|101.23|0|77
C|VC|20260107|15:50:33.689184|S|41|101.23|0|41
C|VC|20260107|15:50:33.689770|S|4|101.22|0|4
C|VC|20260107|15:51:29.344417|S|25|101.34|0|25
C|VC|20260107|15:51:29.344418|S|100|101.35|0|100
C|VC|20260107|15:51:29.344418|S|25|101.34|0|25
C|VC|20260107|15:52:23.724377|S|25|101.33|0|25
C|VC|20260107|15:52:23.724378|S|11|101.38|0|11
C|VC|20260107|15:52:34.198055|S|25|101.33|0|25
C|VC|20260107|15:52:34.198056|S|1|101.36|0|1
C|VC|20260107|15:52:56.032767|S|14|101.38|0|14
C|VC|20260107|15:52:56.032767|S|25|101.38|0|25
C|VC|20260107|15:52:56.032768|S|100|101.39|0|100
C|VC|20260107|15:58:19.340879|S|100|101.26|0|100
C|VC|20260107|15:59:06.139334|S|1|101.34|0|1
C|VC|20260107|15:59:16.464234|S|36|101.35|0|36
C|VC|20260107|15:59:18.136404|S|164|101.35|0|164
C|VCEL|20260107|09:30:35.934105|S|25|39.75|0|25
C|VCEL|20260107|09:30:35.934202|S|25|39.75|0|25
C|VCEL|20260107|09:56:57.460257|S|25|41.13|0|25
C|VCEL|20260107|09:56:57.460399|S|25|41.13|0|25
C|VCEL|20260107|09:56:57.460504|S|25|41.13|0|25
C|VCEL|20260107|10:09:45.885735|S|100|40.755|0|100
C|VCEL|20260107|10:22:41.331316|S|25|40.77|0|25
C|VCEL|20260107|11:11:23.316351|S|43|40.34|0|43
C|VCEL|20260107|11:15:36.597471|S|100|40.45|0|100
C|VCEL|20260107|11:26:05.034603|S|100|40.67|0|100
C|VCEL|20260107|11:41:38.609431|S|9|40.64|0|9
C|VCEL|20260107|11:41:38.609444|S|17|40.64|0|17
C|VCEL|20260107|11:41:41.047922|S|93|40.58|0|93
C|VCEL|20260107|13:03:30.204724|S|88|40.23|0|88
C|VCEL|20260107|14:56:22.637467|S|1|40.38|0|1
C|VCEL|20260107|14:57:37.099573|S|25|40.26|0|25
C|VCEL|20260107|14:57:37.099791|S|25|40.26|0|25
C|VCEL|20260107|14:57:37.099882|S|25|40.26|0|25
C|VCEL|20260107|14:58:51.801968|S|25|40.28|0|25
C|VCEL|20260107|14:58:51.802040|S|25|40.28|0|25
C|VCEL|20260107|15:10:11.430923|S|100|40.3|0|100
C|VCEL|20260107|15:22:51.091909|S|25|40.16|0|25
C|VCEL|20260107|15:22:51.091989|S|25|40.16|0|25
C|VCEL|20260107|15:22:51.092050|S|25|40.16|0|25
C|VCEL|20260107|15:22:51.092110|S|25|40.16|0|25
C|VCEL|20260107|15:29:00.580110|S|100|40.13|0|100
C|VCEL|20260107|15:50:50.849938|S|100|40.415|0|100
C|VCEL|20260107|15:52:10.040991|S|100|40.44|0|100
C|VCEL|20260107|15:59:54.459659|S|4|40.34|0|4
C|VCIG|20260107|11:03:25.432719|S|100|.72165|0|100
C|VCIG|20260107|11:04:21.992261|S|200|.71735|0|200
C|VCIG|20260107|15:48:34.083190|S|200|.74415|0|200
C|VCIG|20260107|15:48:34.083713|S|260|.74415|0|260
C|VCIT|20260107|09:30:04.300884|S|9|84.08|0|9
C|VCIT|20260107|09:30:04.303834|S|1|84.08|0|1
C|VCIT|20260107|09:30:04.303841|S|5|84.08|0|5
C|VCIT|20260107|09:30:04.303874|S|2|84.08|0|2
C|VCIT|20260107|09:30:04.306647|S|66|84.08|0|66
C|VCIT|20260107|09:30:04.306672|S|1|84.08|0|1
C|VCIT|20260107|09:30:04.312390|S|16|84.08|0|16
C|VCIT|20260107|09:30:04.769459|S|96|84.08|0|96
C|VCIT|20260107|09:41:55.270756|S|300|84.04|0|300
C|VCIT|20260107|09:44:21.999575|S|30|84.03|0|30
C|VCIT|20260107|09:45:44.204346|S|100|84.04|0|100
C|VCIT|20260107|09:45:44.206003|S|100|84.04|0|100
C|VCIT|20260107|09:45:44.208073|S|100|84.04|0|100
C|VCIT|20260107|09:46:05.149517|S|100|84.05|0|100
C|VCIT|20260107|09:46:05.151525|S|100|84.05|0|100
C|VCIT|20260107|09:46:20.571108|S|100|84.06|0|100
C|VCIT|20260107|09:46:20.572751|S|100|84.06|0|100
C|VCIT|20260107|09:53:33.223142|S|100|84.05|0|100
C|VCIT|20260107|09:53:49.277651|S|100|84.05|0|100
C|VCIT|20260107|09:53:55.092195|S|100|84.05|0|100
C|VCIT|20260107|09:53:55.095063|S|100|84.05|0|100
C|VCIT|20260107|09:53:55.096004|S|200|84.05|0|200
C|VCIT|20260107|09:54:01.354432|S|220|84.05|0|220
C|VCIT|20260107|09:54:01.355453|S|500|84.05|0|500
C|VCIT|20260107|09:54:01.356397|S|32|84.05|0|32
C|VCIT|20260107|09:54:01.356397|S|100|84.05|0|100
C|VCIT|20260107|09:54:01.356397|S|39|84.05|0|39
C|VCIT|20260107|09:54:01.356398|S|219|84.05|0|219
C|VCIT|20260107|09:54:01.357670|S|9|84.05|0|9
C|VCIT|20260107|09:54:01.357670|S|201|84.05|0|201
C|VCIT|20260107|09:54:01.555409|S|230|84.05|0|230
C|VCIT|20260107|09:54:26.608307|S|200|84.06|0|200
C|VCIT|20260107|09:54:26.609281|S|141|84.06|0|141
C|VCIT|20260107|09:54:55.217679|S|100|84.06|0|100
C|VCIT|20260107|09:54:55.718380|S|100|84.06|0|100
C|VCIT|20260107|09:54:58.792500|S|100|84.06|0|100
C|VCIT|20260107|09:55:08.784201|S|100|84.06|0|100
C|VCIT|20260107|09:55:40.536515|S|39|84.06|0|39
C|VCIT|20260107|09:56:38.250466|S|100|84.06|0|100
C|VCIT|20260107|10:00:00.000375|S|200|84.05|0|200
C|VCIT|20260107|10:00:00.005597|S|10|84.01|0|10
C|VCIT|20260107|10:00:00.019197|S|10|83.99|0|10
C|VCIT|20260107|10:00:00.062211|S|800|83.98|0|800
C|VCIT|20260107|10:00:01.501496|S|790|83.99|0|790
C|VCIT|20260107|10:00:05.082121|S|10|84.03|0|10
C|VCIT|20260107|10:00:12.757685|S|600|84|0|600
C|VCIT|20260107|10:08:46.116702|S|300|84|0|300
C|VCIT|20260107|10:08:46.116702|S|300|84|0|300
C|VCIT|20260107|10:09:31.490851|S|3|84|0|3
C|VCIT|20260107|10:10:20.063922|S|115|83.98|0|115
C|VCIT|20260107|10:10:20.063934|S|200|83.98|0|200
C|VCIT|20260107|10:18:55.070444|S|260|83.94|0|260
C|VCIT|20260107|10:18:55.070445|S|290|83.94|0|290
C|VCIT|20260107|10:19:04.153200|S|100|83.94|0|100
C|VCIT|20260107|10:19:25.975692|S|100|83.95|0|100
C|VCIT|20260107|10:20:08.613196|S|100|83.95|0|100
C|VCIT|20260107|10:20:08.703159|S|100|83.95|0|100
C|VCIT|20260107|10:20:47.096777|S|100|83.95|0|100
C|VCIT|20260107|10:21:09.042614|S|300|83.95|0|300
C|VCIT|20260107|10:21:34.909771|S|100|83.94|0|100
C|VCIT|20260107|10:25:42.245238|S|53|83.94|0|53
C|VCIT|20260107|10:25:42.245238|S|100|83.94|0|100
C|VCIT|20260107|10:26:22.138707|S|300|83.94|0|300
C|VCIT|20260107|10:27:01.292762|S|400|83.94|0|400
C|VCIT|20260107|10:27:32.923295|S|100|83.94|0|100
C|VCIT|20260107|10:27:32.924198|S|100|83.94|0|100
C|VCIT|20260107|10:27:39.849879|S|100|83.95|0|100
C|VCIT|20260107|10:27:39.849880|S|194|83.95|0|194
C|VCIT|20260107|10:27:40.126920|S|100|83.95|0|100
C|VCIT|20260107|10:35:05.021276|S|100|83.98|0|100
C|VCIT|20260107|10:47:05.428982|S|289|83.99|0|289
C|VCIT|20260107|10:51:43.488021|S|500|83.98|0|500
C|VCIT|20260107|10:51:43.488060|S|100|83.98|0|100
C|VCIT|20260107|10:51:43.488068|S|100|83.98|0|100
C|VCIT|20260107|10:51:43.488087|S|300|83.98|0|300
C|VCIT|20260107|11:10:29.515505|S|12|84|0|12
C|VCIT|20260107|11:30:32.782954|S|100|84.01|0|100
C|VCIT|20260107|11:31:50.028789|S|100|84.02|0|100
C|VCIT|20260107|11:34:20.888165|S|100|84.01|0|100
C|VCIT|20260107|11:37:15.115506|S|1|84.02|0|1
C|VCIT|20260107|11:45:30.998352|S|100|84.02|0|100
C|VCIT|20260107|11:45:35.347326|S|200|84.02|0|200
C|VCIT|20260107|11:46:31.844827|S|100|84.015|0|100
C|VCIT|20260107|11:47:19.647915|S|200|84.015|0|200
C|VCIT|20260107|11:47:32.677662|S|270|84.015|0|270
C|VCIT|20260107|11:47:33.100714|S|29|84.015|0|29
C|VCIT|20260107|11:47:33.100714|S|100|84.02|0|100
C|VCIT|20260107|11:47:35.680627|S|100|84.02|0|100
C|VCIT|20260107|11:47:47.600643|S|100|84.02|0|100
C|VCIT|20260107|11:47:52.196741|S|100|84.02|0|100
C|VCIT|20260107|11:47:53.663255|S|100|84.02|0|100
C|VCIT|20260107|11:47:56.701128|S|100|84.02|0|100
C|VCIT|20260107|11:48:46.563281|S|100|84.015|0|100
C|VCIT|20260107|11:48:46.564222|S|100|84.015|0|100
C|VCIT|20260107|11:49:28.375104|S|100|84.015|0|100
C|VCIT|20260107|11:49:28.376127|S|100|84.015|0|100
C|VCIT|20260107|11:50:21.751018|S|1|84.015|0|1
C|VCIT|20260107|11:58:29.642659|S|370|84.01|0|370
C|VCIT|20260107|12:01:19.496491|S|130|84.02|0|130
C|VCIT|20260107|12:02:05.957246|S|500|84.03|0|500
C|VCIT|20260107|12:02:06.358828|S|100|84.03|0|100
C|VCIT|20260107|12:02:06.359735|S|100|84.03|0|100
C|VCIT|20260107|12:02:06.360279|S|100|84.03|0|100
C|VCIT|20260107|12:02:06.363333|S|100|84.03|0|100
C|VCIT|20260107|12:02:30.987621|S|320|84.04|0|320
C|VCIT|20260107|12:02:31.048232|S|330|84.04|0|330
C|VCIT|20260107|12:03:36.782970|S|320|84.05|0|320
C|VCIT|20260107|12:03:36.782971|S|10|84.05|0|10
C|VCIT|20260107|12:03:36.784153|S|10|84.05|0|10
C|VCIT|20260107|12:10:02.308407|S|100|84.05|0|100
C|VCIT|20260107|12:10:02.309354|S|100|84.05|0|100
C|VCIT|20260107|12:10:02.313712|S|100|84.05|0|100
C|VCIT|20260107|12:10:13.304712|S|290|84.045|0|290
C|VCIT|20260107|12:14:06.563021|S|1000|84.03|0|1000
C|VCIT|20260107|12:16:12.178767|S|100|84.03|0|100
C|VCIT|20260107|12:16:12.178767|S|190|84.03|0|190
C|VCIT|20260107|12:16:24.752849|S|290|84.03|0|290
C|VCIT|20260107|12:16:26.682892|S|270|84.03|0|270
C|VCIT|20260107|12:16:28.845159|S|250|84.03|0|250
C|VCIT|20260107|12:16:28.845159|S|220|84.03|0|220
C|VCIT|20260107|12:16:30.360819|S|100|84.03|0|100
C|VCIT|20260107|12:19:48.754074|S|18|84.03|0|18
C|VCIT|20260107|12:25:37.703410|S|100|84.05|0|100
C|VCIT|20260107|12:26:33.047829|S|210|84.05|0|210
C|VCIT|20260107|12:26:57.053275|S|100|84.06|0|100
C|VCIT|20260107|12:26:57.053276|S|400|84.06|0|400
C|VCIT|20260107|12:26:57.992852|S|100|84.06|0|100
C|VCIT|20260107|12:26:57.993468|S|100|84.06|0|100
C|VCIT|20260107|12:26:57.993978|S|90|84.06|0|90
C|VCIT|20260107|12:27:00.253951|S|8|84.06|0|8
C|VCIT|20260107|12:27:00.253951|S|100|84.06|0|100
C|VCIT|20260107|12:27:00.542587|S|100|84.06|0|100
C|VCIT|20260107|12:27:00.710796|S|100|84.06|0|100
C|VCIT|20260107|12:27:00.711801|S|100|84.06|0|100
C|VCIT|20260107|12:27:17.133213|S|8|84.06|0|8
C|VCIT|20260107|12:30:12.507558|S|29|84.07|0|29
C|VCIT|20260107|12:30:32.757003|S|100|84.06|0|100
C|VCIT|20260107|12:34:10.624804|S|100|84.05|0|100
C|VCIT|20260107|12:34:10.624804|S|900|84.05|0|900
C|VCIT|20260107|12:34:10.640574|S|100|84.05|0|100
C|VCIT|20260107|12:37:14.734336|S|100|84.05|0|100
C|VCIT|20260107|12:37:46.384798|S|100|84.05|0|100
C|VCIT|20260107|12:42:50.702472|S|100|84.05|0|100
C|VCIT|20260107|12:45:13.727839|S|100|84.05|0|100
C|VCIT|20260107|12:45:40.673627|S|100|84.05|0|100
C|VCIT|20260107|12:45:40.673628|S|180|84.05|0|180
C|VCIT|20260107|12:46:20.899819|S|500|84.05|0|500
C|VCIT|20260107|12:46:20.900781|S|270|84.05|0|270
C|VCIT|20260107|12:46:43.794193|S|1000|84.05|0|1000
C|VCIT|20260107|12:46:43.794193|S|100|84.05|0|100
C|VCIT|20260107|12:54:43.641034|S|330|84.05|0|330
C|VCIT|20260107|12:54:43.642450|S|330|84.05|0|330
C|VCIT|20260107|12:56:30.821155|S|1|84.05|0|1
C|VCIT|20260107|12:59:09.458741|S|100|84.04|0|100
C|VCIT|20260107|13:04:31.934697|S|839|84.04|0|839
C|VCIT|20260107|13:07:20.861684|S|19|84.04|0|19
C|VCIT|20260107|13:10:33.774852|S|100|84.03|0|100
C|VCIT|20260107|13:12:42.096293|S|100|84.03|0|100
C|VCIT|20260107|13:12:54.264893|S|100|84.03|0|100
C|VCIT|20260107|13:13:06.291742|S|100|84.03|0|100
C|VCIT|20260107|13:13:12.465343|S|100|84.03|0|100
C|VCIT|20260107|13:13:15.312069|S|100|84.03|0|100
C|VCIT|20260107|13:13:24.808582|S|100|84.03|0|100
C|VCIT|20260107|13:13:24.808594|S|100|84.03|0|100
C|VCIT|20260107|13:13:30.024161|S|100|84.03|0|100
C|VCIT|20260107|13:13:30.024197|S|100|84.03|0|100
C|VCIT|20260107|13:15:29.492198|S|13|84.03|0|13
C|VCIT|20260107|13:15:29.492198|S|100|84.03|0|100
C|VCIT|20260107|13:15:29.492198|S|136|84.03|0|136
C|VCIT|20260107|13:24:11.736038|S|230|84.03|0|230
C|VCIT|20260107|13:24:13.508638|S|155|84.03|0|155
C|VCIT|20260107|13:24:14.001923|S|260|84.03|0|260
C|VCIT|20260107|13:24:17.719189|S|1000|84.03|0|1000
C|VCIT|20260107|13:27:15.039561|S|320|84.04|0|320
C|VCIT|20260107|13:27:15.283521|S|35|84.04|0|35
C|VCIT|20260107|13:30:31.731142|S|460|84.04|0|460
C|VCIT|20260107|13:36:06.517324|S|11|84.04|0|11
C|VCIT|20260107|13:37:29.382677|S|36|84.03|0|36
C|VCIT|20260107|13:39:38.151600|S|300|84.03|0|300
C|VCIT|20260107|13:39:38.152622|S|229|84.03|0|229
C|VCIT|20260107|13:39:38.154054|S|11|84.03|0|11
C|VCIT|20260107|13:43:05.329215|S|300|84.03|0|300
C|VCIT|20260107|13:43:59.351271|S|1000|84.03|0|1000
C|VCIT|20260107|13:43:59.351271|S|100|84.03|0|100
C|VCIT|20260107|13:46:11.365974|S|210|84.025|0|210
C|VCIT|20260107|13:53:11.365536|S|890|84.03|0|890
C|VCIT|20260107|14:09:13.275083|S|100|83.99|0|100
C|VCIT|20260107|14:13:06.493746|S|100|83.99|0|100
C|VCIT|20260107|14:15:42.821407|S|100|83.99|0|100
C|VCIT|20260107|14:15:42.821716|S|45|83.99|0|45
C|VCIT|20260107|14:15:44.824769|S|100|83.99|0|100
C|VCIT|20260107|14:15:45.827633|S|100|83.99|0|100
C|VCIT|20260107|14:15:58.110256|S|100|83.99|0|100
C|VCIT|20260107|14:16:17.563867|S|100|83.99|0|100
C|VCIT|20260107|14:21:25.821157|S|100|83.98|0|100
C|VCIT|20260107|14:23:17.786312|S|100|83.99|0|100
C|VCIT|20260107|14:23:17.787309|S|100|83.99|0|100
C|VCIT|20260107|14:40:08.613902|S|100|83.99|0|100
C|VCIT|20260107|14:40:08.613902|S|100|83.99|0|100
C|VCIT|20260107|14:40:09.114711|S|100|83.99|0|100
C|VCIT|20260107|14:40:09.114711|S|100|83.99|0|100
C|VCIT|20260107|14:40:09.615257|S|100|83.99|0|100
C|VCIT|20260107|14:40:09.615257|S|100|83.99|0|100
C|VCIT|20260107|14:40:24.982072|S|100|83.99|0|100
C|VCIT|20260107|14:40:24.982072|S|100|83.99|0|100
C|VCIT|20260107|14:40:45.524980|S|100|83.99|0|100
C|VCIT|20260107|14:40:45.524980|S|100|83.99|0|100
C|VCIT|20260107|14:40:46.352284|S|100|83.99|0|100
C|VCIT|20260107|14:40:46.352284|S|100|83.99|0|100
C|VCIT|20260107|14:40:46.865963|S|100|83.99|0|100
C|VCIT|20260107|14:40:46.865963|S|100|83.99|0|100
C|VCIT|20260107|14:40:47.149487|S|100|83.99|0|100
C|VCIT|20260107|14:40:47.149487|S|100|83.99|0|100
C|VCIT|20260107|14:40:47.649971|S|100|83.99|0|100
C|VCIT|20260107|14:40:47.649971|S|100|83.99|0|100
C|VCIT|20260107|14:40:48.150751|S|100|83.99|0|100
C|VCIT|20260107|14:40:48.150751|S|100|83.99|0|100
C|VCIT|20260107|14:40:48.650914|S|100|83.99|0|100
C|VCIT|20260107|14:40:48.650914|S|100|83.99|0|100
C|VCIT|20260107|14:40:49.151471|S|100|83.99|0|100
C|VCIT|20260107|14:40:49.151471|S|100|83.99|0|100
C|VCIT|20260107|14:40:49.651645|S|100|83.99|0|100
C|VCIT|20260107|14:40:49.651645|S|100|83.99|0|100
C|VCIT|20260107|14:40:50.151887|S|100|83.99|0|100
C|VCIT|20260107|14:40:50.151888|S|100|83.99|0|100
C|VCIT|20260107|14:40:50.651900|S|100|83.99|0|100
C|VCIT|20260107|14:40:50.651900|S|100|83.99|0|100
C|VCIT|20260107|14:40:51.152300|S|100|83.99|0|100
C|VCIT|20260107|14:40:51.152300|S|100|83.99|0|100
C|VCIT|20260107|14:40:51.652572|S|100|83.99|0|100
C|VCIT|20260107|14:40:51.652572|S|100|83.99|0|100
C|VCIT|20260107|14:40:52.153090|S|100|83.99|0|100
C|VCIT|20260107|14:40:52.153090|S|100|83.99|0|100
C|VCIT|20260107|14:40:52.654023|S|100|83.99|0|100
C|VCIT|20260107|14:40:52.654023|S|100|83.99|0|100
C|VCIT|20260107|14:40:53.155007|S|100|83.99|0|100
C|VCIT|20260107|14:40:53.155007|S|100|83.99|0|100
C|VCIT|20260107|14:40:53.655815|S|100|83.99|0|100
C|VCIT|20260107|14:40:53.655815|S|100|83.99|0|100
C|VCIT|20260107|14:40:54.155821|S|100|83.99|0|100
C|VCIT|20260107|14:40:54.155821|S|100|83.99|0|100
C|VCIT|20260107|14:40:55.348371|S|100|83.99|0|100
C|VCIT|20260107|14:40:55.348371|S|100|83.99|0|100
C|VCIT|20260107|14:40:55.657961|S|100|83.99|0|100
C|VCIT|20260107|14:40:55.657962|S|100|83.99|0|100
C|VCIT|20260107|14:40:56.158141|S|100|83.99|0|100
C|VCIT|20260107|14:40:56.158141|S|100|83.99|0|100
C|VCIT|20260107|14:40:56.658276|S|100|83.99|0|100
C|VCIT|20260107|14:40:56.658276|S|100|83.99|0|100
C|VCIT|20260107|14:40:57.158664|S|100|83.99|0|100
C|VCIT|20260107|14:40:57.158664|S|100|83.99|0|100
C|VCIT|20260107|14:40:57.658820|S|100|83.99|0|100
C|VCIT|20260107|14:40:57.658820|S|100|83.99|0|100
C|VCIT|20260107|14:40:58.158827|S|100|83.99|0|100
C|VCIT|20260107|14:40:58.158827|S|100|83.99|0|100
C|VCIT|20260107|14:41:01.152982|S|100|83.99|0|100
C|VCIT|20260107|14:41:01.152983|S|100|83.99|0|100
C|VCIT|20260107|14:41:01.663462|S|100|83.99|0|100
C|VCIT|20260107|14:41:01.663462|S|100|83.99|0|100
C|VCIT|20260107|14:41:02.163531|S|100|83.99|0|100
C|VCIT|20260107|14:41:02.163532|S|100|83.99|0|100
C|VCIT|20260107|14:41:02.664417|S|100|83.99|0|100
C|VCIT|20260107|14:41:02.664417|S|100|83.99|0|100
C|VCIT|20260107|14:41:03.164500|S|100|83.99|0|100
C|VCIT|20260107|14:41:03.164500|S|100|83.99|0|100
C|VCIT|20260107|14:41:03.665268|S|100|83.99|0|100
C|VCIT|20260107|14:41:03.665268|S|100|83.99|0|100
C|VCIT|20260107|14:41:04.165335|S|100|83.99|0|100
C|VCIT|20260107|14:41:04.165335|S|100|83.99|0|100
C|VCIT|20260107|14:41:04.666066|S|100|83.99|0|100
C|VCIT|20260107|14:41:04.666066|S|100|83.99|0|100
C|VCIT|20260107|14:41:05.166407|S|100|83.99|0|100
C|VCIT|20260107|14:41:05.166407|S|100|83.99|0|100
C|VCIT|20260107|14:41:05.667447|S|100|83.99|0|100
C|VCIT|20260107|14:41:05.667448|S|100|83.99|0|100
C|VCIT|20260107|14:41:06.167829|S|100|83.99|0|100
C|VCIT|20260107|14:41:06.167829|S|100|83.99|0|100
C|VCIT|20260107|14:41:06.668009|S|100|83.99|0|100
C|VCIT|20260107|14:41:06.668009|S|100|83.99|0|100
C|VCIT|20260107|14:41:07.168085|S|100|83.99|0|100
C|VCIT|20260107|14:41:07.168085|S|100|83.99|0|100
C|VCIT|20260107|14:42:22.050057|S|2|84|0|2
C|VCIT|20260107|14:55:49.033270|S|100|84.01|0|100
C|VCIT|20260107|14:59:27.302725|S|200|84.01|0|200
C|VCIT|20260107|15:13:36.396815|S|10|84|0|10
C|VCIT|20260107|15:16:24.400047|S|8|83.99|0|8
C|VCIT|20260107|15:16:39.570607|S|10|83.99|0|10
C|VCIT|20260107|15:25:30.319506|S|10|83.99|0|10
C|VCIT|20260107|15:25:30.319506|S|10|83.99|0|10
C|VCIT|20260107|15:28:05.512954|S|30|83.98|0|30
C|VCIT|20260107|15:28:05.512954|S|10|83.98|0|10
C|VCIT|20260107|15:28:05.512954|S|20|83.98|0|20
C|VCIT|20260107|15:28:05.512954|S|20|83.98|0|20
C|VCIT|20260107|15:29:21.822576|S|20|83.98|0|20
C|VCIT|20260107|15:29:24.999891|S|20|83.98|0|20
C|VCIT|20260107|15:29:32.818886|S|10|83.98|0|10
C|VCIT|20260107|15:29:40.613313|S|200|83.99|0|200
C|VCIT|20260107|15:35:04.391965|S|20|83.99|0|20
C|VCIT|20260107|15:45:22.193907|S|100|83.99|0|100
C|VCIT|20260107|15:45:22.204148|S|200|83.985|0|200
C|VCIT|20260107|15:45:26.108955|S|200|83.98|0|200
C|VCIT|20260107|15:45:40.341298|S|200|83.985|0|200
C|VCIT|20260107|15:45:40.341299|S|300|83.99|0|300
C|VCIT|20260107|15:47:18.817796|S|10|83.99|0|10
C|VCIT|20260107|15:47:18.817796|S|200|83.985|0|200
C|VCIT|20260107|15:47:44.365505|S|5|83.98|0|5
C|VCIT|20260107|15:47:44.365505|S|10|83.98|0|10
C|VCIT|20260107|15:47:44.365505|S|20|83.98|0|20
C|VCIT|20260107|15:47:44.365505|S|20|83.98|0|20
C|VCIT|20260107|15:47:47.967594|S|10|83.98|0|10
C|VCIT|20260107|15:47:52.412205|S|10|83.98|0|10
C|VCIT|20260107|15:48:08.734432|S|10|83.98|0|10
C|VCIT|20260107|15:48:48.088662|S|10|83.98|0|10
C|VCIT|20260107|15:48:55.933951|S|20|83.98|0|20
C|VCIT|20260107|15:49:28.812000|S|10|83.98|0|10
C|VCIT|20260107|15:49:40.452935|S|10|83.98|0|10
C|VCIT|20260107|15:49:52.057108|S|10|83.98|0|10
C|VCIT|20260107|15:50:12.184539|S|200|83.98|0|200
C|VCIT|20260107|15:50:12.185733|S|100|83.98|0|100
C|VCIT|20260107|15:50:12.190134|S|100|83.98|0|100
C|VCIT|20260107|15:50:55.056847|S|32|83.98|0|32
C|VCIT|20260107|15:51:48.889698|S|200|83.975|0|200
C|VCIT|20260107|15:51:48.918649|S|200|83.975|0|200
C|VCIT|20260107|15:52:00.770382|S|1|83.98|0|1
C|VCIT|20260107|15:52:01.092790|S|200|83.975|0|200
C|VCIT|20260107|15:52:08.964866|S|200|83.975|0|200
C|VCIT|20260107|15:52:14.725500|S|200|83.975|0|200
C|VCIT|20260107|15:52:51.888820|S|200|83.975|0|200
C|VCIT|20260107|15:53:08.792960|S|100|83.975|0|100
C|VCIT|20260107|15:55:15.551484|S|25|83.975|0|25
C|VCIT|20260107|15:55:23.908093|S|20|83.97|0|20
C|VCIT|20260107|15:55:28.386501|S|30|83.97|0|30
C|VCIT|20260107|15:55:41.394931|S|10|83.97|0|10
C|VCIT|20260107|15:55:55.126110|S|200|83.97|0|200
C|VCIT|20260107|15:55:57.093165|S|100|83.97|0|100
C|VCIT|20260107|15:56:08.449976|S|100|83.965|0|100
C|VCIT|20260107|15:56:28.991853|S|100|83.97|0|100
C|VCIT|20260107|15:56:29.687920|S|100|83.97|0|100
C|VCIT|20260107|15:58:00.026973|S|100|83.965|0|100
C|VCIT|20260107|15:58:08.297878|S|100|83.965|0|100
C|VCIT|20260107|15:58:33.171352|S|300|83.96|0|300
C|VCIT|20260107|15:58:33.171367|S|10|83.96|0|10
C|VCIT|20260107|15:58:33.172223|S|100|83.96|0|100
C|VCIT|20260107|15:59:13.665586|S|2|83.955|0|2
C|VCIT|20260107|15:59:23.338552|S|3|83.955|0|3
C|VCIT|20260107|15:59:28.305110|S|3|83.955|0|3
C|VCIT|20260107|15:59:38.271906|S|2|83.96|0|2
C|VCLT|20260107|09:44:21.933530|S|100|76.36|0|100
C|VCLT|20260107|09:45:14.563774|S|10|76.36|0|10
C|VCLT|20260107|09:45:58.215524|S|20|76.38|0|20
C|VCLT|20260107|09:46:05.089339|S|300|76.37|0|300
C|VCLT|20260107|09:46:31.461460|S|300|76.41|0|300
C|VCLT|20260107|09:46:31.461460|S|10|76.41|0|10
C|VCLT|20260107|09:48:32.071367|S|300|76.36|0|300
C|VCLT|20260107|09:51:55.993997|S|300|76.37|0|300
C|VCLT|20260107|09:54:38.859119|S|100|76.37|0|100
C|VCLT|20260107|09:54:38.860371|S|100|76.37|0|100
C|VCLT|20260107|09:54:38.861724|S|100|76.37|0|100
C|VCLT|20260107|09:54:46.670336|S|51|76.38|0|51
C|VCLT|20260107|09:55:40.535896|S|100|76.38|0|100
C|VCLT|20260107|09:55:40.535896|S|100|76.38|0|100
C|VCLT|20260107|09:55:46.279972|S|10|76.38|0|10
C|VCLT|20260107|09:57:07.120658|S|100|76.39|0|100
C|VCLT|20260107|09:57:07.120658|S|10|76.39|0|10
C|VCLT|20260107|09:57:40.598224|S|200|76.37|0|200
C|VCLT|20260107|09:57:40.599274|S|200|76.37|0|200
C|VCLT|20260107|09:57:40.600316|S|200|76.37|0|200
C|VCLT|20260107|10:00:00.000683|S|10|76.33|0|10
C|VCLT|20260107|10:00:06.804032|S|100|76.35|0|100
C|VCLT|20260107|10:00:07.165878|S|200|76.345|0|200
C|VCLT|20260107|10:00:09.286813|S|10|76.36|0|10
C|VCLT|20260107|10:00:10.316905|S|200|76.37|0|200
C|VCLT|20260107|10:00:11.574849|S|10|76.33|0|10
C|VCLT|20260107|10:00:46.985978|S|31|76.26|0|31
C|VCLT|20260107|10:01:06.866069|S|100|76.19|0|100
C|VCLT|20260107|10:01:07.330032|S|27|76.22|0|27
C|VCLT|20260107|10:18:55.072209|S|100|76.23|0|100
C|VCLT|20260107|10:20:23.316522|S|200|76.21|0|200
C|VCLT|20260107|10:20:54.278609|S|100|76.23|0|100
C|VCLT|20260107|10:21:30.744953|S|200|76.21|0|200
C|VCLT|20260107|10:21:30.745971|S|200|76.21|0|200
C|VCLT|20260107|10:21:30.748781|S|200|76.21|0|200
C|VCLT|20260107|10:23:31.158955|S|200|76.22|0|200
C|VCLT|20260107|10:24:33.298468|S|22|76.22|0|22
C|VCLT|20260107|10:28:49.630759|S|38|76.25|0|38
C|VCLT|20260107|10:28:49.631822|S|62|76.25|0|62
C|VCLT|20260107|10:29:00.593434|S|100|76.26|0|100
C|VCLT|20260107|10:29:00.593546|S|100|76.26|0|100
C|VCLT|20260107|10:40:51.502183|S|100|76.35|0|100
C|VCLT|20260107|10:43:51.232744|S|100|76.33|0|100
C|VCLT|20260107|10:44:04.511830|S|62|76.33|0|62
C|VCLT|20260107|10:52:34.534804|S|100|76.34|0|100
C|VCLT|20260107|10:52:34.535204|S|10|76.34|0|10
C|VCLT|20260107|10:57:18.636985|S|200|76.37|0|200
C|VCLT|20260107|10:57:18.640770|S|100|76.36|0|100
C|VCLT|20260107|10:57:18.642006|S|100|76.36|0|100
C|VCLT|20260107|10:57:18.643128|S|200|76.36|0|200
C|VCLT|20260107|10:57:18.645487|S|200|76.36|0|200
C|VCLT|20260107|10:57:18.647484|S|200|76.36|0|200
C|VCLT|20260107|10:57:50.837415|S|200|76.38|0|200
C|VCLT|20260107|11:00:33.610899|S|10|76.4|0|10
C|VCLT|20260107|11:01:04.486137|S|10|76.4|0|10
C|VCLT|20260107|11:08:53.037080|S|32|76.44|0|32
C|VCLT|20260107|11:10:26.890783|S|200|76.4|0|200
C|VCLT|20260107|11:10:54.844392|S|17|76.41|0|17
C|VCLT|20260107|11:12:08.106881|S|100|76.38|0|100
C|VCLT|20260107|11:12:08.106999|S|72|76.38|0|72
C|VCLT|20260107|11:12:17.091284|S|100|76.38|0|100
C|VCLT|20260107|11:12:17.091453|S|100|76.38|0|100
C|VCLT|20260107|11:12:59.963953|S|100|76.38|0|100
C|VCLT|20260107|11:13:36.090943|S|100|76.38|0|100
C|VCLT|20260107|11:13:50.460866|S|23|76.37|0|23
C|VCLT|20260107|11:15:50.148415|S|19|76.39|0|19
C|VCLT|20260107|11:21:15.771191|S|100|76.36|0|100
C|VCLT|20260107|11:24:56.083593|S|100|76.37|0|100
C|VCLT|20260107|11:27:26.869979|S|54|76.39|0|54
C|VCLT|20260107|11:27:26.880648|S|46|76.39|0|46
C|VCLT|20260107|11:28:24.870507|S|10|76.37|0|10
C|VCLT|20260107|11:30:03.369408|S|100|76.39|0|100
C|VCLT|20260107|11:32:39.709460|S|100|76.4|0|100
C|VCLT|20260107|11:32:39.712810|S|100|76.4|0|100
C|VCLT|20260107|11:35:10.590092|S|200|76.41|0|200
C|VCLT|20260107|11:40:47.287551|S|200|76.42|0|200
C|VCLT|20260107|11:47:35.681823|S|100|76.4|0|100
C|VCLT|20260107|11:47:35.681824|S|10|76.4|0|10
C|VCLT|20260107|11:47:56.702056|S|10|76.4|0|10
C|VCLT|20260107|11:47:56.702056|S|100|76.4|0|100
C|VCLT|20260107|11:47:56.703437|S|100|76.4|0|100
C|VCLT|20260107|11:58:29.642773|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.644094|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.645223|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.646443|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.647620|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.648699|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.649699|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.650736|S|100|76.38|0|100
C|VCLT|20260107|11:58:29.651989|S|100|76.38|0|100
C|VCLT|20260107|12:02:30.975623|S|100|76.43|0|100
C|VCLT|20260107|12:02:30.983711|S|100|76.43|0|100
C|VCLT|20260107|12:13:05.068746|S|200|76.43|0|200
C|VCLT|20260107|12:16:28.870607|S|200|76.42|0|200
C|VCLT|20260107|12:16:28.873521|S|200|76.42|0|200
C|VCLT|20260107|12:17:30.297394|S|200|76.42|0|200
C|VCLT|20260107|12:21:39.421771|S|200|76.43|0|200
C|VCLT|20260107|12:22:23.834288|S|200|76.43|0|200
C|VCLT|20260107|12:22:38.419571|S|181|76.44|0|181
C|VCLT|20260107|12:26:54.842665|S|100|76.46|0|100
C|VCLT|20260107|12:26:55.820890|S|100|76.465|0|100
C|VCLT|20260107|12:28:30.910761|S|100|76.49|0|100
C|VCLT|20260107|12:35:37.612211|S|100|76.46|0|100
C|VCLT|20260107|12:43:44.176618|S|30|76.46|0|30
C|VCLT|20260107|12:46:16.638946|S|13|76.47|0|13
C|VCLT|20260107|12:54:43.673843|S|290|76.47|0|290
C|VCLT|20260107|12:54:43.673843|S|10|76.46|0|10
C|VCLT|20260107|12:55:30.754778|S|200|76.45|0|200
C|VCLT|20260107|12:55:55.803715|S|200|76.45|0|200
C|VCLT|20260107|13:01:08.875269|S|10|76.43|0|10
C|VCLT|20260107|13:18:28.946827|S|400|76.42|0|400
C|VCLT|20260107|13:27:59.353791|S|210|76.42|0|210
C|VCLT|20260107|13:28:00.370467|S|190|76.42|0|190
C|VCLT|20260107|13:41:32.384228|S|136|76.41|0|136
C|VCLT|20260107|13:47:10.781255|S|300|76.44|0|300
C|VCLT|20260107|13:50:08.118073|S|117|76.42|0|117
C|VCLT|20260107|13:53:32.369438|S|108|76.43|0|108
C|VCLT|20260107|13:57:20.545764|S|46|76.41|0|46
C|VCLT|20260107|14:07:15.161506|S|10|76.4|0|10
C|VCLT|20260107|14:47:30.737086|S|100|76.38|0|100
C|VCLT|20260107|14:47:30.737086|S|200|76.38|0|200
C|VCLT|20260107|14:50:56.297895|S|77|76.38|0|77
C|VCLT|20260107|14:52:50.074947|S|100|76.39|0|100
C|VCLT|20260107|14:55:34.170626|S|800|76.39|0|800
C|VCLT|20260107|14:59:27.301799|S|100|76.39|0|100
C|VCLT|20260107|14:59:27.302609|S|200|76.385|0|200
C|VCLT|20260107|14:59:27.305603|S|200|76.385|0|200
C|VCLT|20260107|14:59:46.461918|S|100|76.38|0|100
C|VCLT|20260107|14:59:46.461919|S|300|76.38|0|300
C|VCLT|20260107|15:00:07.390515|S|805|76.38|0|805
C|VCLT|20260107|15:08:36.491987|S|69|76.34|0|69
C|VCLT|20260107|15:14:24.407175|S|300|76.32|0|300
C|VCLT|20260107|15:46:45.324019|S|7|76.31|0|7
C|VCLT|20260107|15:47:25.471499|S|3|76.3|0|3
C|VCLT|20260107|15:47:47.978908|S|4|76.29|0|4
C|VCLT|20260107|15:47:50.175996|S|14|76.29|0|14
C|VCLT|20260107|15:48:06.791154|S|4|76.29|0|4
C|VCLT|20260107|15:48:13.003634|S|2|76.29|0|2
C|VCLT|20260107|15:48:24.670085|S|210|76.29|0|210
C|VCLT|20260107|15:49:12.124781|S|350|76.28|0|350
C|VCLT|20260107|15:52:55.567183|S|2|76.29|0|2
C|VCLT|20260107|15:52:59.469914|S|4|76.29|0|4
C|VCLT|20260107|15:53:01.469299|S|200|76.285|0|200
C|VCLT|20260107|15:53:12.285089|S|6|76.29|0|6
C|VCLT|20260107|15:53:21.287781|S|200|76.285|0|200
C|VCLT|20260107|15:53:22.619248|S|300|76.28|0|300
C|VCLT|20260107|15:53:53.010566|S|2|76.29|0|2
C|VCLT|20260107|15:53:58.380476|S|200|76.285|0|200
C|VCLT|20260107|15:54:50.580892|S|2|76.28|0|2
C|VCLT|20260107|15:55:00.005385|S|100|76.27|0|100
C|VCLT|20260107|15:55:23.902624|S|2|76.27|0|2
C|VCLT|20260107|15:55:32.077017|S|2|76.27|0|2
C|VCLT|20260107|15:56:12.547481|S|2|76.26|0|2
C|VCLT|20260107|15:56:23.307360|S|4|76.26|0|4
C|VCLT|20260107|15:58:39.525345|S|748|76.245|0|748
C|VCLT|20260107|15:58:39.525346|S|52|76.25|0|52
C|VCLT|20260107|15:59:00.113654|S|300|76.23|0|300
C|VCLT|20260107|15:59:00.113917|S|300|76.24|0|300
C|VCRB|20260107|12:19:07.771355|S|100|78.13|0|100
C|VCRB|20260107|12:19:07.771372|S|26|78.13|0|26
C|VCRB|20260107|15:18:33.255099|S|100|78.13|0|100
C|VCRB|20260107|15:22:55.864907|S|100|78.13|0|100
C|VCRB|20260107|15:22:55.865811|S|100|78.13|0|100
C|VCRB|20260107|15:43:56.723122|S|100|78.13|0|100
C|VCRB|20260107|15:48:03.367118|S|100|78.13|0|100
C|VCRB|20260107|15:48:03.368126|S|100|78.13|0|100
C|VCSH|20260107|09:42:35.609498|S|35|79.84|0|35
C|VCSH|20260107|09:42:35.609498|S|100|79.84|0|100
C|VCSH|20260107|10:00:10.317963|S|100|79.86|0|100
C|VCSH|20260107|10:00:11.760848|S|100|79.84|0|100
C|VCSH|20260107|10:00:54.587159|S|100|79.82|0|100
C|VCSH|20260107|10:00:54.587159|S|100|79.82|0|100
C|VCSH|20260107|10:06:57.046423|S|100|79.84|0|100
C|VCSH|20260107|10:06:58.943699|S|100|79.84|0|100
C|VCSH|20260107|10:10:06.862859|S|43|79.83|0|43
C|VCSH|20260107|10:17:33.621941|S|100|79.82|0|100
C|VCSH|20260107|10:17:34.495226|S|100|79.82|0|100
C|VCSH|20260107|10:18:27.963923|S|100|79.82|0|100
C|VCSH|20260107|10:18:30.871861|S|100|79.82|0|100
C|VCSH|20260107|10:19:09.061779|S|100|79.82|0|100
C|VCSH|20260107|10:19:09.139676|S|2|79.82|0|2
C|VCSH|20260107|10:19:09.139676|S|100|79.82|0|100
C|VCSH|20260107|10:20:03.826667|S|36|79.81|0|36
C|VCSH|20260107|10:29:12.862612|S|100|79.82|0|100
C|VCSH|20260107|10:39:31.958634|S|45|79.83|0|45
C|VCSH|20260107|10:39:31.959039|S|5|79.83|0|5
C|VCSH|20260107|10:39:31.967784|S|22|79.83|0|22
C|VCSH|20260107|10:44:09.538851|S|100|79.82|0|100
C|VCSH|20260107|11:01:28.938455|S|100|79.83|0|100
C|VCSH|20260107|11:01:38.018545|S|100|79.83|0|100
C|VCSH|20260107|11:01:40.955212|S|100|79.83|0|100
C|VCSH|20260107|11:01:49.962459|S|100|79.83|0|100
C|VCSH|20260107|11:10:29.512939|S|21|79.82|0|21
C|VCSH|20260107|11:12:08.414855|S|100|79.81|0|100
C|VCSH|20260107|11:12:08.415788|S|100|79.81|0|100
C|VCSH|20260107|11:12:08.416710|S|100|79.81|0|100
C|VCSH|20260107|11:12:08.417635|S|100|79.81|0|100
C|VCSH|20260107|11:23:52.845176|S|10|79.83|0|10
C|VCSH|20260107|11:31:22.826776|S|100|79.84|0|100
C|VCSH|20260107|11:40:31.146629|S|100|79.84|0|100
C|VCSH|20260107|11:40:42.949916|S|99|79.83|0|99
C|VCSH|20260107|11:40:42.949916|S|100|79.83|0|100
C|VCSH|20260107|11:43:42.396128|S|100|79.84|0|100
C|VCSH|20260107|11:43:46.185726|S|15|79.83|0|15
C|VCSH|20260107|11:43:46.185727|S|100|79.83|0|100
C|VCSH|20260107|11:43:53.003663|S|100|79.84|0|100
C|VCSH|20260107|11:46:22.091544|S|100|79.84|0|100
C|VCSH|20260107|11:46:24.770981|S|17|79.84|0|17
C|VCSH|20260107|11:46:24.770981|S|100|79.84|0|100
C|VCSH|20260107|11:48:11.007944|S|200|79.835|0|200
C|VCSH|20260107|11:50:15.120985|S|100|79.835|0|100
C|VCSH|20260107|11:55:19.454392|S|100|79.835|0|100
C|VCSH|20260107|11:56:09.445487|S|300|79.835|0|300
C|VCSH|20260107|11:56:39.372348|S|100|79.84|0|100
C|VCSH|20260107|11:58:29.643958|S|200|79.835|0|200
C|VCSH|20260107|12:00:17.887441|S|100|79.835|0|100
C|VCSH|20260107|12:01:19.665961|S|100|79.84|0|100
C|VCSH|20260107|12:02:30.984117|S|13|79.84|0|13
C|VCSH|20260107|12:03:37.880740|S|100|79.85|0|100
C|VCSH|20260107|12:05:49.052716|S|100|79.85|0|100
C|VCSH|20260107|12:13:59.671934|S|200|79.845|0|200
C|VCSH|20260107|12:13:59.672507|S|100|79.845|0|100
C|VCSH|20260107|12:13:59.673014|S|100|79.845|0|100
C|VCSH|20260107|12:21:20.594274|S|100|79.83|0|100
C|VCSH|20260107|12:32:16.810462|S|10|79.85|0|10
C|VCSH|20260107|12:33:03.485172|S|37|79.85|0|37
C|VCSH|20260107|12:42:33.956388|S|21|79.84|0|21
C|VCSH|20260107|12:42:33.956388|S|37|79.84|0|37
C|VCSH|20260107|12:42:33.956388|S|1|79.84|0|1
C|VCSH|20260107|12:48:38.302313|S|10|79.85|0|10
C|VCSH|20260107|12:58:03.514390|S|100|79.85|0|100
C|VCSH|20260107|12:58:03.515124|S|100|79.85|0|100
C|VCSH|20260107|12:58:03.515892|S|100|79.85|0|100
C|VCSH|20260107|12:58:10.115598|S|100|79.85|0|100
C|VCSH|20260107|12:58:16.562612|S|100|79.85|0|100
C|VCSH|20260107|12:59:01.669485|S|100|79.84|0|100
C|VCSH|20260107|12:59:01.670435|S|100|79.84|0|100
C|VCSH|20260107|12:59:02.387113|S|100|79.85|0|100
C|VCSH|20260107|13:15:05.028818|S|100|79.83|0|100
C|VCSH|20260107|13:18:01.074497|S|100|79.84|0|100
C|VCSH|20260107|13:23:13.233181|S|100|79.83|0|100
C|VCSH|20260107|13:23:13.233181|S|14|79.83|0|14
C|VCSH|20260107|13:23:14.243226|S|100|79.83|0|100
C|VCSH|20260107|13:44:46.206661|S|10|79.84|0|10
C|VCSH|20260107|13:49:50.306667|S|10|79.84|0|10
C|VCSH|20260107|13:52:04.876480|S|100|79.83|0|100
C|VCSH|20260107|13:52:04.876480|S|78|79.83|0|78
C|VCSH|20260107|13:55:20.960286|S|10|79.84|0|10
C|VCSH|20260107|13:56:11.073051|S|100|79.83|0|100
C|VCSH|20260107|13:58:15.085975|S|1|79.83|0|1
C|VCSH|20260107|13:58:15.085976|S|157|79.83|0|157
C|VCSH|20260107|13:58:16.358664|S|55|79.83|0|55
C|VCSH|20260107|13:59:28.883626|S|100|79.83|0|100
C|VCSH|20260107|14:00:33.735796|S|64|79.83|0|64
C|VCSH|20260107|14:00:47.506847|S|100|79.835|0|100
C|VCSH|20260107|14:01:48.570864|S|35|79.83|0|35
C|VCSH|20260107|14:01:56.378488|S|36|79.83|0|36
C|VCSH|20260107|14:07:15.162541|S|21|79.83|0|21
C|VCSH|20260107|14:16:33.112067|S|22|79.82|0|22
C|VCSH|20260107|14:45:19.427218|S|10|79.83|0|10
C|VCSH|20260107|14:54:09.504160|S|600|79.84|0|600
C|VCSH|20260107|14:54:19.751364|S|100|79.84|0|100
C|VCSH|20260107|14:54:50.966527|S|10|79.84|0|10
C|VCSH|20260107|14:55:00.872434|S|90|79.84|0|90
C|VCSH|20260107|15:04:59.002920|S|100|79.83|0|100
C|VCSH|20260107|15:04:59.002920|S|100|79.83|0|100
C|VCSH|20260107|15:04:59.004009|S|78|79.83|0|78
C|VCSH|20260107|15:04:59.004009|S|100|79.83|0|100
C|VCSH|20260107|15:05:01.013671|S|28|79.83|0|28
C|VCSH|20260107|15:05:01.017974|S|2|79.83|0|2
C|VCSH|20260107|15:11:20.017192|S|100|79.83|0|100
C|VCSH|20260107|15:12:50.003315|S|200|79.83|0|200
C|VCSH|20260107|15:12:50.004278|S|7|79.83|0|7
C|VCSH|20260107|15:18:57.760099|S|21|79.82|0|21
C|VCSH|20260107|15:18:57.760100|S|200|79.82|0|200
C|VCSH|20260107|15:24:23.987363|S|200|79.83|0|200
C|VCSH|20260107|15:25:20.345426|S|200|79.83|0|200
C|VCSH|20260107|15:25:50.931018|S|200|79.83|0|200
C|VCSH|20260107|15:27:32.843317|S|100|79.83|0|100
C|VCSH|20260107|15:27:32.843921|S|100|79.83|0|100
C|VCSH|20260107|15:27:39.809252|S|100|79.83|0|100
C|VCSH|20260107|15:27:39.809842|S|100|79.83|0|100
C|VCSH|20260107|15:27:41.862559|S|100|79.83|0|100
C|VCSH|20260107|15:27:41.863242|S|100|79.83|0|100
C|VCSH|20260107|15:28:07.287405|S|100|79.83|0|100
C|VCSH|20260107|15:28:35.070555|S|100|79.83|0|100
C|VCSH|20260107|15:28:35.071472|S|100|79.83|0|100
C|VCSH|20260107|15:28:50.256585|S|100|79.83|0|100
C|VCSH|20260107|15:28:50.257589|S|100|79.83|0|100
C|VCSH|20260107|15:29:00.818949|S|22|79.82|0|22
C|VCSH|20260107|15:29:00.818949|S|200|79.82|0|200
C|VCSH|20260107|15:29:28.665133|S|10|79.83|0|10
C|VCSH|20260107|15:31:04.410522|S|1|79.82|0|1
C|VCSH|20260107|15:35:53.277874|S|200|79.83|0|200
C|VCSH|20260107|15:36:17.939321|S|5|79.83|0|5
C|VCSH|20260107|15:36:17.939322|S|200|79.83|0|200
C|VCSH|20260107|15:39:12.619429|S|10|79.83|0|10
C|VCSH|20260107|15:39:32.057198|S|190|79.83|0|190
C|VCSH|20260107|15:40:15.546816|S|200|79.83|0|200
C|VCSH|20260107|15:41:58.244342|S|200|79.83|0|200
C|VCSH|20260107|15:41:58.481171|S|200|79.83|0|200
C|VCSH|20260107|15:48:46.187791|S|200|79.83|0|200
C|VCSH|20260107|15:50:20.582023|S|210|79.83|0|210
C|VCSH|20260107|15:51:29.934976|S|100|79.83|0|100
C|VCSH|20260107|15:52:50.607679|S|300|79.82|0|300
C|VCSH|20260107|15:53:48.920001|S|230|79.825|0|230
C|VCSH|20260107|15:56:02.961095|S|10|79.82|0|10
C|VCSH|20260107|15:56:26.195894|S|10|79.82|0|10
C|VCSH|20260107|15:57:07.850030|S|10|79.82|0|10
C|VCSH|20260107|15:57:33.559505|S|200|79.82|0|200
C|VCSH|20260107|15:57:46.387306|S|230|79.82|0|230
C|VCSH|20260107|15:59:45.045242|S|210|79.82|0|210
C|VCSH|20260107|15:59:45.046965|S|90|79.82|0|90
C|VCSH|20260107|15:59:46.343170|S|260|79.82|0|260
C|VCSH|20260107|15:59:48.258287|S|290|79.81|0|290
C|VCSH|20260107|15:59:49.367225|S|10|79.81|0|10
C|VCTR|20260107|12:18:12.570717|S|47|66.37|0|47
C|VCTR|20260107|13:56:08.625417|S|1|66.19|0|1
C|VCTR|20260107|13:57:49.968325|S|1|66.2|0|1
C|VCTR|20260107|13:59:52.667849|S|1|66.2|0|1
C|VCTR|20260107|15:25:33.883724|S|68|65.94|0|68
C|VCTR|20260107|15:25:33.883776|S|32|65.94|0|32
C|VCTR|20260107|15:58:13.458702|S|100|65.97|0|100
C|VCYT|20260107|15:49:59.082091|S|19|45.17|0|19
C|VCYT|20260107|15:51:22.697258|S|137|45.18|0|137
C|VCYT|20260107|15:52:10.046894|S|100|45.195|0|100
C|VCYT|20260107|15:59:53.555193|S|2|45.11|0|2
C|VDE|20260107|09:32:45.284855|S|10|128.11|0|10
C|VDE|20260107|09:33:01.144237|S|77|128.06|0|77
C|VDE|20260107|09:48:14.849205|S|33|128.33|0|33
C|VDE|20260107|09:54:12.929249|S|200|128.55|0|200
C|VDE|20260107|09:55:48.579325|S|200|128.46|0|200
C|VDE|20260107|10:00:17.702753|S|200|128.54|0|200
C|VDE|20260107|10:00:36.423406|S|47|128.38|0|47
C|VDE|20260107|10:00:36.423428|S|134|128.38|0|134
C|VDE|20260107|10:00:36.423429|S|47|128.38|0|47
C|VDE|20260107|10:10:08.401617|S|15|128.16|0|15
C|VDE|20260107|10:13:32.933745|S|36|127.94|0|36
C|VDE|20260107|10:19:41.355595|S|40|127.91|0|40
C|VDE|20260107|10:30:26.536594|S|200|127.99|0|200
C|VDE|20260107|10:31:00.273814|S|200|127.85|0|200
C|VDE|20260107|10:31:08.329428|S|18|127.94|0|18
C|VDE|20260107|10:38:25.950759|S|200|127.86|0|200
C|VDE|20260107|10:52:12.686503|S|200|128.11|0|200
C|VDE|20260107|11:14:31.526542|S|44|128|0|44
C|VDE|20260107|11:21:41.846840|S|55|128.08|0|55
C|VDE|20260107|11:47:09.430819|S|8|128.07|0|8
C|VDE|20260107|11:54:30.028271|S|110|127.84|0|110
C|VDE|20260107|12:03:48.788168|S|200|127.9|0|200
C|VDE|20260107|12:03:48.788168|S|5|127.9|0|5
C|VDE|20260107|12:04:13.748356|S|5|127.88|0|5
C|VDE|20260107|12:06:14.697558|S|15|127.89|0|15
C|VDE|20260107|12:16:05.470952|S|200|127.6|0|200
C|VDE|20260107|12:23:59.478971|S|200|127.6|0|200
C|VDE|20260107|12:41:51.244397|S|38|127.2|0|38
C|VDE|20260107|13:58:41.050139|S|100|127.46|0|100
C|VDE|20260107|14:06:50.390548|S|66|127.72|0|66
C|VDE|20260107|14:06:50.390548|S|100|127.72|0|100
C|VDE|20260107|14:06:57.981734|S|100|127.78|0|100
C|VDE|20260107|14:31:00.298910|S|50|127.69|0|50
C|VDE|20260107|14:49:26.976575|S|29|127.79|0|29
C|VEA|20260107|09:30:03.281424|S|118|64.07|0|118
C|VEA|20260107|09:36:30.431436|S|1|64.04|0|1
C|VEA|20260107|09:37:07.334184|S|79|64.03|0|79
C|VEA|20260107|09:37:46.652786|S|11|64.04|0|11
C|VEA|20260107|09:38:33.440205|S|1|64.01|0|1
C|VEA|20260107|09:38:38.178053|S|274|64.01|0|274
C|VEA|20260107|09:38:45.918667|S|200|64.01|0|200
C|VEA|20260107|09:39:12.124131|S|419|64|0|419
C|VEA|20260107|09:40:06.972523|S|1200|63.98|0|1200
C|VEA|20260107|09:41:05.450202|S|320|64.01|0|320
C|VEA|20260107|09:52:40.271949|S|103|63.995|0|103
C|VEA|20260107|09:52:40.271950|S|297|64|0|297
C|VEA|20260107|09:52:40.271950|S|103|64|0|103
C|VEA|20260107|09:52:48.250182|S|100|63.99|0|100
C|VEA|20260107|09:52:55.632827|S|200|63.99|0|200
C|VEA|20260107|09:57:27.132559|S|72|64|0|72
C|VEA|20260107|09:57:27.140811|S|9|64|0|9
C|VEA|20260107|09:57:27.140811|S|28|64|0|28
C|VEA|20260107|09:57:29.135632|S|100|64|0|100
C|VEA|20260107|09:57:30.138559|S|100|64|0|100
C|VEA|20260107|09:57:31.141517|S|100|64|0|100
C|VEA|20260107|10:00:01.240732|S|100|63.97|0|100
C|VEA|20260107|10:00:01.896940|S|800|63.98|0|800
C|VEA|20260107|10:00:01.896947|S|58|63.98|0|58
C|VEA|20260107|10:00:12.586395|S|229|63.97|0|229
C|VEA|20260107|10:00:17.089720|S|1200|63.95|0|1200
C|VEA|20260107|10:01:01.189614|S|235|63.91|0|235
C|VEA|20260107|10:02:05.787969|S|452|63.93|0|452
C|VEA|20260107|10:02:23.300280|S|200|63.91|0|200
C|VEA|20260107|10:02:23.300289|S|112|63.91|0|112
C|VEA|20260107|10:10:45.589667|S|191|63.94|0|191
C|VEA|20260107|10:11:14.413720|S|20|63.92|0|20
C|VEA|20260107|10:12:13.676206|S|100|63.92|0|100
C|VEA|20260107|10:12:13.676279|S|89|63.92|0|89
C|VEA|20260107|10:20:06.647448|S|300|63.84|0|300
C|VEA|20260107|10:20:07.523151|S|100|63.84|0|100
C|VEA|20260107|10:20:07.523184|S|215|63.84|0|215
C|VEA|20260107|10:20:13.417555|S|100|63.85|0|100
C|VEA|20260107|10:20:54.299924|S|100|63.86|0|100
C|VEA|20260107|10:20:54.300513|S|100|63.86|0|100
C|VEA|20260107|10:20:54.301053|S|100|63.86|0|100
C|VEA|20260107|10:20:54.301648|S|100|63.86|0|100
C|VEA|20260107|10:20:54.487860|S|100|63.86|0|100
C|VEA|20260107|10:20:54.488764|S|100|63.86|0|100
C|VEA|20260107|10:21:00.230909|S|100|63.87|0|100
C|VEA|20260107|10:23:44.273238|S|100|63.86|0|100
C|VEA|20260107|10:23:44.273310|S|100|63.86|0|100
C|VEA|20260107|10:23:52.782830|S|100|63.86|0|100
C|VEA|20260107|10:24:07.923356|S|100|63.86|0|100
C|VEA|20260107|10:24:07.924299|S|100|63.86|0|100
C|VEA|20260107|10:24:07.925029|S|100|63.86|0|100
C|VEA|20260107|10:24:07.925571|S|100|63.86|0|100
C|VEA|20260107|10:24:07.927917|S|100|63.86|0|100
C|VEA|20260107|10:25:02.022991|S|100|63.86|0|100
C|VEA|20260107|10:25:14.910383|S|39|63.86|0|39
C|VEA|20260107|10:26:07.075112|S|100|63.87|0|100
C|VEA|20260107|10:27:21.873510|S|100|63.87|0|100
C|VEA|20260107|10:28:17.265971|S|100|63.89|0|100
C|VEA|20260107|10:28:17.266813|S|100|63.89|0|100
C|VEA|20260107|10:28:17.267383|S|100|63.89|0|100
C|VEA|20260107|10:28:17.268171|S|100|63.89|0|100
C|VEA|20260107|10:28:17.268702|S|100|63.89|0|100
C|VEA|20260107|10:28:17.271591|S|100|63.89|0|100
C|VEA|20260107|10:29:00.195695|S|100|63.9|0|100
C|VEA|20260107|10:29:27.898576|S|200|63.9|0|200
C|VEA|20260107|10:29:27.921594|S|16|63.9|0|16
C|VEA|20260107|10:29:44.737088|S|100|63.9|0|100
C|VEA|20260107|10:29:44.737101|S|300|63.9|0|300
C|VEA|20260107|10:30:03.768690|S|300|63.92|0|300
C|VEA|20260107|10:30:03.769587|S|100|63.92|0|100
C|VEA|20260107|10:30:03.770101|S|100|63.92|0|100
C|VEA|20260107|10:36:24.514814|S|20|63.97|0|20
C|VEA|20260107|10:36:49.252984|S|309|63.96|0|309
C|VEA|20260107|10:36:49.253318|S|430|63.96|0|430
C|VEA|20260107|10:36:49.253318|S|900|63.96|0|900
C|VEA|20260107|10:36:49.253318|S|100|63.96|0|100
C|VEA|20260107|10:36:49.263661|S|970|63.96|0|970
C|VEA|20260107|10:36:49.263661|S|430|63.96|0|430
C|VEA|20260107|10:36:49.264686|S|970|63.96|0|970
C|VEA|20260107|10:36:49.264686|S|430|63.96|0|430
C|VEA|20260107|10:36:49.265444|S|48|63.96|0|48
C|VEA|20260107|10:36:49.265491|S|382|63.96|0|382
C|VEA|20260107|10:36:49.265492|S|970|63.96|0|970
C|VEA|20260107|10:36:49.265703|S|430|63.96|0|430
C|VEA|20260107|10:38:53.905180|S|313|63.98|0|313
C|VEA|20260107|10:38:53.936925|S|200|63.99|0|200
C|VEA|20260107|10:38:53.937846|S|100|63.99|0|100
C|VEA|20260107|10:38:57.118554|S|120|63.925|0|120
C|VEA|20260107|10:38:57.648552|S|57|63.93|0|57
C|VEA|20260107|10:38:58.300009|S|300|63.94|0|300
C|VEA|20260107|10:38:58.300083|S|500|63.94|0|500
C|VEA|20260107|10:38:58.300340|S|300|63.94|0|300
C|VEA|20260107|10:38:58.300350|S|300|63.94|0|300
C|VEA|20260107|10:39:02.130955|S|225|63.92|0|225
C|VEA|20260107|10:39:12.893285|S|1|63.96|0|1
C|VEA|20260107|10:39:18.994703|S|49|63.96|0|49
C|VEA|20260107|10:39:18.994837|S|100|63.96|0|100
C|VEA|20260107|10:39:18.994909|S|400|63.96|0|400
C|VEA|20260107|10:39:18.994981|S|191|63.96|0|191
C|VEA|20260107|10:41:46.470013|S|65|64.01|0|65
C|VEA|20260107|10:41:46.471734|S|2|64.01|0|2
C|VEA|20260107|10:41:46.510102|S|33|64.01|0|33
C|VEA|20260107|10:43:02.694732|S|371|64.01|0|371
C|VEA|20260107|10:43:03.062363|S|100|64.01|0|100
C|VEA|20260107|10:43:21.219719|S|78|64|0|78
C|VEA|20260107|10:44:27.998185|S|200|63.98|0|200
C|VEA|20260107|10:44:27.998195|S|100|63.98|0|100
C|VEA|20260107|10:44:27.998263|S|167|63.98|0|167
C|VEA|20260107|10:52:40.543323|S|78|63.95|0|78
C|VEA|20260107|10:55:33.725255|S|100|63.93|0|100
C|VEA|20260107|10:55:33.725255|S|400|63.93|0|400
C|VEA|20260107|10:55:36.009499|S|217|63.93|0|217
C|VEA|20260107|10:55:36.038256|S|100|63.93|0|100
C|VEA|20260107|10:56:51.651849|S|200|63.94|0|200
C|VEA|20260107|10:59:11.350210|S|100|63.96|0|100
C|VEA|20260107|10:59:16.830939|S|100|63.96|0|100
C|VEA|20260107|10:59:27.775694|S|100|63.96|0|100
C|VEA|20260107|10:59:39.235009|S|100|63.96|0|100
C|VEA|20260107|11:00:55.770377|S|100|63.98|0|100
C|VEA|20260107|11:09:08.756219|S|300|64|0|300
C|VEA|20260107|11:13:26.350549|S|700|63.97|0|700
C|VEA|20260107|11:13:34.240574|S|580|63.97|0|580
C|VEA|20260107|11:13:35.459210|S|200|63.97|0|200
C|VEA|20260107|11:23:19.594253|S|580|64.01|0|580
C|VEA|20260107|11:23:19.594384|S|200|64.01|0|200
C|VEA|20260107|11:23:29.329433|S|200|64.01|0|200
C|VEA|20260107|11:23:55.186262|S|78|64.01|0|78
C|VEA|20260107|11:24:45.265388|S|200|64.02|0|200
C|VEA|20260107|11:25:09.983674|S|100|64.01|0|100
C|VEA|20260107|11:26:49.369305|S|100|64|0|100
C|VEA|20260107|11:28:59.058856|S|19|63.975|0|19
C|VEA|20260107|11:30:35.608900|S|418|63.98|0|418
C|VEA|20260107|11:32:11.938293|S|100|64|0|100
C|VEA|20260107|11:32:11.939315|S|100|64|0|100
C|VEA|20260107|11:33:35.732892|S|214|63.99|0|214
C|VEA|20260107|11:36:03.977602|S|19|63.99|0|19
C|VEA|20260107|11:37:03.812863|S|102|63.98|0|102
C|VEA|20260107|11:37:03.812937|S|100|63.98|0|100
C|VEA|20260107|11:39:56.031297|S|100|64|0|100
C|VEA|20260107|11:40:58.105147|S|478|64.02|0|478
C|VEA|20260107|11:41:11.831718|S|15|64.03|0|15
C|VEA|20260107|11:41:11.831718|S|85|64.03|0|85
C|VEA|20260107|11:46:41.624434|S|100|64.04|0|100
C|VEA|20260107|11:46:41.630213|S|24|64.04|0|24
C|VEA|20260107|11:46:52.661194|S|100|64.045|0|100
C|VEA|20260107|11:46:52.666631|S|100|64.045|0|100
C|VEA|20260107|11:47:14.443953|S|100|64.045|0|100
C|VEA|20260107|11:47:14.447966|S|200|64.045|0|200
C|VEA|20260107|11:47:52.968586|S|100|64.045|0|100
C|VEA|20260107|11:50:25.112046|S|300|64.04|0|300
C|VEA|20260107|12:03:10.325799|S|100|64.06|0|100
C|VEA|20260107|12:03:10.325891|S|58|64.06|0|58
C|VEA|20260107|12:14:15.856498|S|100|64.03|0|100
C|VEA|20260107|12:14:15.856572|S|600|64.03|0|600
C|VEA|20260107|12:15:38.653208|S|700|64.02|0|700
C|VEA|20260107|12:23:01.062281|S|200|64.04|0|200
C|VEA|20260107|12:23:01.062408|S|1200|64.04|0|1200
C|VEA|20260107|12:23:01.084265|S|100|64.04|0|100
C|VEA|20260107|12:23:02.086038|S|100|64.04|0|100
C|VEA|20260107|12:23:02.086066|S|37|64.04|0|37
C|VEA|20260107|12:31:55.229012|S|500|64.02|0|500
C|VEA|20260107|12:46:07.251287|S|78|64.01|0|78
C|VEA|20260107|12:50:18.767016|S|500|63.99|0|500
C|VEA|20260107|12:52:00.079700|S|6|63.97|0|6
C|VEA|20260107|12:52:15.739445|S|100|63.96|0|100
C|VEA|20260107|12:52:15.739606|S|58|63.96|0|58
C|VEA|20260107|12:53:35.907738|S|3|63.98|0|3
C|VEA|20260107|12:55:04.771372|S|234|63.98|0|234
C|VEA|20260107|12:58:16.103023|S|79|63.97|0|79
C|VEA|20260107|13:06:59.823852|S|100|63.97|0|100
C|VEA|20260107|13:07:22.965022|S|100|63.965|0|100
C|VEA|20260107|13:07:22.971380|S|55|63.965|0|55
C|VEA|20260107|13:22:21.171532|S|100|63.92|0|100
C|VEA|20260107|13:26:52.789852|S|100|63.93|0|100
C|VEA|20260107|13:26:52.866392|S|26|63.93|0|26
C|VEA|20260107|13:30:42.321431|S|500|63.93|0|500
C|VEA|20260107|13:31:28.342687|S|100|63.93|0|100
C|VEA|20260107|13:31:29.965757|S|200|63.93|0|200
C|VEA|20260107|13:31:31.023377|S|16|63.93|0|16
C|VEA|20260107|13:42:45.830412|S|400|63.96|0|400
C|VEA|20260107|13:42:45.830412|S|300|63.96|0|300
C|VEA|20260107|13:57:05.425517|S|100|63.97|0|100
C|VEA|20260107|14:09:42.242314|S|200|63.95|0|200
C|VEA|20260107|14:10:24.652076|S|1|63.94|0|1
C|VEA|20260107|14:11:42.231125|S|200|63.93|0|200
C|VEA|20260107|14:11:56.785979|S|200|63.93|0|200
C|VEA|20260107|14:12:24.990732|S|70|63.94|0|70
C|VEA|20260107|14:29:05.190180|S|261|63.91|0|261
C|VEA|20260107|14:29:54.555024|S|192|63.92|0|192
C|VEA|20260107|14:45:08.465052|S|124|63.965|0|124
C|VEA|20260107|14:47:11.416809|S|100|63.96|0|100
C|VEA|20260107|14:47:11.416888|S|300|63.96|0|300
C|VEA|20260107|14:51:08.006057|S|387|63.97|0|387
C|VEA|20260107|14:57:31.300788|S|200|63.99|0|200
C|VEA|20260107|15:02:34.560648|S|17|63.99|0|17
C|VEA|20260107|15:16:04.138900|S|203|63.93|0|203
C|VEA|20260107|15:17:42.208128|S|400|63.93|0|400
C|VEA|20260107|15:17:42.208136|S|400|63.93|0|400
C|VEA|20260107|15:18:23.171101|S|100|63.94|0|100
C|VEA|20260107|15:18:23.174817|S|300|63.94|0|300
C|VEA|20260107|15:18:23.174818|S|100|63.94|0|100
C|VEA|20260107|15:20:15.103007|S|300|63.93|0|300
C|VEA|20260107|15:20:15.103007|S|400|63.93|0|400
C|VEA|20260107|15:27:52.639757|S|65|63.89|0|65
C|VEA|20260107|15:27:53.848449|S|135|63.89|0|135
C|VEA|20260107|15:27:55.853977|S|100|63.89|0|100
C|VEA|20260107|15:27:55.855275|S|43|63.89|0|43
C|VEA|20260107|15:28:12.592631|S|67|63.89|0|67
C|VEA|20260107|15:28:12.815316|S|24|63.89|0|24
C|VEA|20260107|15:28:12.815316|S|33|63.89|0|33
C|VEA|20260107|15:28:14.595562|S|100|63.89|0|100
C|VEA|20260107|15:29:10.060792|S|100|63.89|0|100
C|VEA|20260107|15:30:00.043541|S|200|63.89|0|200
C|VEA|20260107|15:30:04.817858|S|100|63.88|0|100
C|VEA|20260107|15:35:38.145026|S|78|63.86|0|78
C|VEA|20260107|15:39:58.065793|S|100|63.855|0|100
C|VEA|20260107|15:40:13.920832|S|200|63.87|0|200
C|VEA|20260107|15:40:17.430682|S|200|63.86|0|200
C|VEA|20260107|15:40:22.594727|S|50|63.86|0|50
C|VEA|20260107|15:42:33.653077|S|400|63.88|0|400
C|VEA|20260107|15:43:43.675234|S|100|63.885|0|100
C|VEA|20260107|15:43:46.979681|S|5|63.88|0|5
C|VEA|20260107|15:44:26.895827|S|100|63.885|0|100
C|VEA|20260107|15:44:31.912343|S|100|63.885|0|100
C|VEA|20260107|15:44:32.403126|S|100|63.885|0|100
C|VEA|20260107|15:44:33.057821|S|100|63.885|0|100
C|VEA|20260107|15:44:46.932595|S|100|63.885|0|100
C|VEA|20260107|15:44:51.954095|S|100|63.885|0|100
C|VEA|20260107|15:44:56.966383|S|100|63.885|0|100
C|VEA|20260107|15:46:43.125541|S|100|63.88|0|100
C|VEA|20260107|15:50:00.570282|S|100|63.885|0|100
C|VEA|20260107|15:56:02.834910|S|100|63.89|0|100
C|VEA|20260107|15:56:07.704615|S|100|63.89|0|100
C|VEA|20260107|15:56:07.704687|S|80|63.89|0|80
C|VEA|20260107|15:58:44.720675|S|35|63.88|0|35
C|VEA|20260107|15:58:45.053842|S|19|63.88|0|19
C|VEA|20260107|15:58:45.053843|S|5|63.88|0|5
C|VEA|20260107|15:58:45.053843|S|5|63.88|0|5
C|VEA|20260107|15:58:46.053029|S|484|63.88|0|484
C|VEA|20260107|15:58:47.053891|S|5|63.88|0|5
C|VEA|20260107|15:58:47.053891|S|19|63.88|0|19
C|VEA|20260107|15:58:47.053892|S|5|63.88|0|5
C|VEA|20260107|15:58:48.053231|S|1600|63.88|0|1600
C|VEA|20260107|15:58:50.053116|S|5|63.88|0|5
C|VEA|20260107|15:58:50.053116|S|19|63.88|0|19
C|VEA|20260107|15:58:50.053116|S|5|63.88|0|5
C|VEA|20260107|15:58:50.053117|S|300|63.88|0|300
C|VEA|20260107|15:58:51.053642|S|400|63.88|0|400
C|VEA|20260107|15:59:02.710005|S|300|63.89|0|300
C|VEA|20260107|15:59:02.860240|S|100|63.89|0|100
C|VEA|20260107|15:59:02.861081|S|400|63.89|0|400
C|VEA|20260107|15:59:02.875154|S|600|63.89|0|600
C|VEA|20260107|15:59:14.493085|S|900|63.89|0|900
C|VEA|20260107|15:59:20.949365|S|600|63.89|0|600
C|VEA|20260107|15:59:20.949431|S|200|63.89|0|200
C|VEA|20260107|15:59:24.931445|S|798|63.89|0|798
C|VEA|20260107|15:59:24.932337|S|300|63.9|0|300
C|VEA|20260107|15:59:25.686182|S|10|63.9|0|10
C|VEA|20260107|15:59:30.009632|S|3|63.9|0|3
C|VEA|20260107|15:59:50.161511|S|300|63.89|0|300
C|VECO|20260107|09:45:51.332833|S|87|32.56|0|87
C|VECO|20260107|09:45:51.332833|S|13|32.55|0|13
C|VECO|20260107|09:45:55.416494|S|100|32.51|0|100
C|VECO|20260107|10:37:14.809339|S|16|32.58|0|16
C|VECO|20260107|10:37:15.671534|S|12|32.56|0|12
C|VECO|20260107|12:03:55.299687|S|9|32.63|0|9
C|VECO|20260107|12:37:45.678757|S|4|32.46|0|4
C|VECO|20260107|12:46:00.231058|S|12|32.38|0|12
C|VECO|20260107|15:35:58.051343|S|1|32.71|0|1
C|VECO|20260107|15:40:16.441300|S|125|32.88|0|125
C|VEEV|20260107|09:46:06.362243|S|3|238.56|0|3
C|VEEV|20260107|09:47:26.955795|S|25|237.93|0|25
C|VEEV|20260107|09:48:36.621570|S|3|238.45|0|3
C|VEEV|20260107|09:49:45.220964|S|1|237.75|0|1
C|VEEV|20260107|09:50:39.158153|S|40|237.86|0|40
C|VEEV|20260107|09:50:39.158153|S|40|237.86|0|40
C|VEEV|20260107|09:57:43.318148|S|25|237.24|0|25
C|VEEV|20260107|09:57:43.334807|S|25|237.22|0|25
C|VEEV|20260107|11:37:46.322041|S|45|239.08|0|45
C|VEEV|20260107|11:39:54.363994|S|1|239|0|1
C|VEEV|20260107|11:39:54.364008|S|2|239|0|2
C|VEEV|20260107|11:42:43.487633|S|1|239.02|0|1
C|VEEV|20260107|12:08:31.019181|S|40|239.2|0|40
C|VEEV|20260107|12:13:27.829018|S|3|238.94|0|3
C|VEEV|20260107|12:19:18.832785|S|2|239.07|0|2
C|VEEV|20260107|12:48:07.742522|S|5|239.44|0|5
C|VEEV|20260107|12:50:36.036020|S|10|239.4|0|10
C|VEEV|20260107|12:53:23.909599|S|10|239.49|0|10
C|VEEV|20260107|12:53:23.910244|S|30|239.49|0|30
C|VEEV|20260107|12:56:00.730907|S|5|239.54|0|5
C|VEEV|20260107|13:25:27.756145|S|3|238.81|0|3
C|VEEV|20260107|13:25:27.756173|S|5|238.81|0|5
C|VEEV|20260107|13:43:10.611822|S|22|239.555|0|22
C|VEEV|20260107|13:47:13.504127|S|72|239.55|0|72
C|VEEV|20260107|13:48:41.573593|S|10|239.59|0|10
C|VEEV|20260107|13:48:41.573601|S|2|239.59|0|2
C|VEEV|20260107|13:49:35.807287|S|14|239.59|0|14
C|VEEV|20260107|13:49:35.807287|S|2|239.59|0|2
C|VEEV|20260107|13:50:18.251657|S|1|239.57|0|1
C|VEEV|20260107|13:50:26.030516|S|1|239.585|0|1
C|VEEV|20260107|13:55:56.070915|S|1|239.62|0|1
C|VEEV|20260107|13:55:59.527635|S|4|239.62|0|4
C|VEEV|20260107|13:55:59.527635|S|99|239.62|0|99
C|VEEV|20260107|13:56:44.538182|S|10|239.63|0|10
C|VEEV|20260107|14:06:02.199799|S|7|239.72|0|7
C|VEEV|20260107|14:09:13.324965|S|4|239.76|0|4
C|VEEV|20260107|14:09:37.370954|S|4|239.67|0|4
C|VEEV|20260107|14:18:27.333747|S|2|239.43|0|2
C|VEEV|20260107|14:18:27.333756|S|2|239.43|0|2
C|VEEV|20260107|14:23:46.894042|S|4|239.38|0|4
C|VEEV|20260107|14:24:26.428473|S|3|239.36|0|3
C|VEEV|20260107|14:43:51.522630|S|160|240.24|0|160
C|VEEV|20260107|14:45:51.745385|S|5|240.18|0|5
C|VEEV|20260107|14:48:37.080754|S|3|239.82|0|3
C|VEEV|20260107|14:57:51.894312|S|3|240.14|0|3
C|VEEV|20260107|15:15:44.832313|S|2|239.55|0|2
C|VEEV|20260107|15:35:13.244621|S|103|240.43|0|103
C|VEEV|20260107|15:41:52.456400|S|3|239.44|0|3
C|VEEV|20260107|15:51:14.453974|S|4|238.29|0|4
C|VEEV|20260107|15:54:30.027665|S|4|238.87|0|4
C|VEEV|20260107|15:59:49.069280|S|40|239.1|0|40
C|VEEV|20260107|15:59:49.069758|S|7|239.13|0|7
C|VEGI|20260107|13:07:54.022101|S|1|39.01|0|1
C|VELO|20260107|09:35:31.959976|S|100|18.285|0|100
C|VELO|20260107|11:13:33.159864|S|1|18.97|0|1
C|VELO|20260107|11:43:19.865266|S|100|18.915|0|100
C|VELO|20260107|12:16:57.244314|S|100|18.505|0|100
C|VELO|20260107|12:21:42.056095|S|100|18.175|0|100
C|VELO|20260107|14:19:04.046220|S|100|18.1|0|100
C|VELO|20260107|14:21:40.972918|S|42|18.105|0|42
C|VELO|20260107|14:26:55.961360|S|100|18.105|0|100
C|VENU|20260107|09:50:51.277819|S|87|8.29|0|87
C|VEON|20260107|11:49:32.726220|S|2|52.94|0|2
C|VEON|20260107|12:23:08.283693|S|14|52.83|0|14
C|VEON|20260107|12:23:08.283693|S|10|52.83|0|10
C|VEON|20260107|12:25:25.423370|S|100|52.83|0|100
C|VEON|20260107|12:25:25.423371|S|100|52.83|0|100
C|VEON|20260107|13:15:48.105948|S|52|52.49|0|52
C|VERA|20260107|10:29:24.187125|S|1|48.2|0|1
C|VERA|20260107|11:13:28.258298|S|2|48.535|0|2
C|VERA|20260107|11:31:44.919181|S|6|48.51|0|6
C|VERA|20260107|11:31:44.919588|S|2|48.5|0|2
C|VERA|20260107|11:31:44.919588|S|4|48.5|0|4
C|VERA|20260107|11:44:35.803864|S|50|48.73|0|50
C|VERA|20260107|11:57:56.847276|S|100|48.845|0|100
C|VERA|20260107|12:30:13.257423|S|2|48.43|0|2
C|VERA|20260107|12:45:09.163537|S|2|48.36|0|2
C|VERA|20260107|13:23:03.648038|S|3|48.14|0|3
C|VERA|20260107|14:30:39.919014|S|100|48.25|0|100
C|VERA|20260107|14:39:32.391678|S|12|48.18|0|12
C|VERA|20260107|14:39:42.416696|S|4|48.18|0|4
C|VERA|20260107|14:48:48.604719|S|162|49.04|0|162
C|VERA|20260107|14:48:49.134574|S|4|48.93|0|4
C|VERA|20260107|14:48:56.026826|S|100|49.67|0|100
C|VERA|20260107|14:48:56.043468|S|100|49.95|0|100
C|VERA|20260107|14:49:00.292009|S|100|49.78|0|100
C|VERA|20260107|14:50:51.516681|S|100|49.435|0|100
C|VERA|20260107|14:53:19.481472|S|100|50.22|0|100
C|VERA|20260107|14:53:19.868813|S|100|50.22|0|100
C|VERA|20260107|14:53:20.666832|S|100|50.22|0|100
C|VERA|20260107|14:55:44.117269|S|67|50.24|0|67
C|VERA|20260107|14:55:44.117269|S|100|50.24|0|100
C|VERA|20260107|14:55:44.117587|S|67|50.15|0|67
C|VERA|20260107|15:06:35.191414|S|100|49.61|0|100
C|VERA|20260107|15:08:07.954730|S|25|49.845|0|25
C|VERA|20260107|15:08:07.954888|S|25|49.82|0|25
C|VERA|20260107|15:20:13.189439|S|100|48.91|0|100
C|VERI|20260107|10:29:09.300016|S|67|4.81|0|67
C|VERI|20260107|10:40:11.309924|S|31|4.82|0|31
C|VERI|20260107|11:44:09.332833|S|100|4.9|0|100
C|VERI|20260107|12:24:31.718104|S|10|4.87|0|10
C|VERI|20260107|12:27:46.249562|S|90|4.85|0|90
C|VERI|20260107|12:39:13.065133|S|10|4.86|0|10
C|VERI|20260107|12:43:16.467253|S|30|4.85|0|30
C|VERI|20260107|13:11:03.972580|S|100|4.84|0|100
C|VERI|20260107|13:25:38.400272|S|100|4.84|0|100
C|VERI|20260107|13:27:23.222198|S|11|4.85|0|11
C|VERI|20260107|13:59:32.681760|S|24|4.85|0|24
C|VERI|20260107|14:03:11.764935|S|100|4.845|0|100
C|VERI|20260107|14:03:36.465301|S|100|4.845|0|100
C|VERI|20260107|14:04:25.984945|S|91|4.85|0|91
C|VERI|20260107|14:09:04.365332|S|1|4.85|0|1
C|VERI|20260107|14:09:04.365332|S|99|4.85|0|99
C|VERI|20260107|14:25:10.285249|S|100|4.85|0|100
C|VERI|20260107|14:29:02.150332|S|100|4.85|0|100
C|VERI|20260107|14:44:07.169579|S|100|4.86|0|100
C|VERI|20260107|14:49:51.304063|S|20|4.87|0|20
C|VERI|20260107|14:57:56.312080|S|10|4.86|0|10
C|VERI|20260107|15:01:35.384834|S|100|4.855|0|100
C|VERI|20260107|15:01:51.744847|S|100|4.855|0|100
C|VERI|20260107|15:02:17.244966|S|100|4.855|0|100
C|VERI|20260107|15:02:37.944001|S|100|4.855|0|100
C|VERI|20260107|15:02:48.644778|S|100|4.855|0|100
C|VERI|20260107|15:03:02.464862|S|100|4.855|0|100
C|VERI|20260107|15:03:11.168964|S|100|4.855|0|100
C|VERI|20260107|15:03:29.985064|S|100|4.855|0|100
C|VERI|20260107|15:03:39.685841|S|30|4.855|0|30
C|VERI|20260107|15:03:39.685841|S|70|4.855|0|70
C|VERI|20260107|15:05:54.214139|S|90|4.84|0|90
C|VERI|20260107|15:06:36.709985|S|100|4.85|0|100
C|VERI|20260107|15:10:36.762053|S|10|4.83|0|10
C|VERI|20260107|15:30:31.164759|S|85|4.8|0|85
C|VERI|20260107|15:39:37.767076|S|10|4.815|0|10
C|VERI|20260107|15:39:52.799162|S|100|4.82|0|100
C|VERI|20260107|15:39:52.799162|S|100|4.82|0|100
C|VERI|20260107|15:42:41.540959|S|100|4.82|0|100
C|VERI|20260107|15:48:48.171691|S|53|4.81|0|53
C|VERI|20260107|15:48:49.159952|S|25|4.81|0|25
C|VERI|20260107|15:52:45.159755|S|22|4.81|0|22
C|VERI|20260107|15:54:38.005060|S|100|4.8|0|100
C|VERI|20260107|15:54:38.005061|S|100|4.8|0|100
C|VERI|20260107|15:58:44.077192|S|38|4.795|0|38
C|VERI|20260107|15:58:49.913421|S|47|4.795|0|47
C|VERI|20260107|15:58:49.913454|S|400|4.795|0|400
C|VERI|20260107|15:58:49.913455|S|114|4.8|0|114
C|VERI|20260107|15:58:49.913455|S|153|4.795|0|153
C|VERI|20260107|15:58:49.913455|S|186|4.8|0|186
C|VERI|20260107|15:58:49.913456|S|47|4.8|0|47
C|VERI|20260107|15:58:49.913457|S|53|4.8|0|53
C|VERI|20260107|15:59:50.868236|S|53|4.81|0|53
C|VERI|20260107|15:59:50.868237|S|13|4.81|0|13
C|VERI|20260107|15:59:54.163234|S|6|4.81|0|6
C|VERU|20260107|12:32:13.949819|S|100|2.33|0|100
C|VERX|20260107|09:58:42.807453|S|25|19.72|0|25
C|VERX|20260107|09:58:42.807453|S|75|19.73|0|75
C|VERX|20260107|10:18:27.994448|S|75|19.68|0|75
C|VERX|20260107|14:20:16.074427|S|23|20.14|0|23
C|VET|20260107|10:30:09.547003|S|450|7.895|0|450
C|VET|20260107|10:30:09.547074|S|350|7.895|0|350
C|VET|20260107|10:56:49.102813|S|16|7.86|0|16
C|VET|20260107|11:12:33.210824|S|100|7.84|0|100
C|VET|20260107|11:25:10.760774|S|100|7.85|0|100
C|VET|20260107|11:36:40.057274|E|70|7.83|0|70
C|VET|20260107|12:39:05.540031|S|76|7.79|0|76
C|VET|20260107|12:48:18.630448|S|100|7.79|0|100
C|VET|20260107|12:48:18.630449|S|100|7.79|0|100
C|VET|20260107|12:58:28.292454|E|89|7.76|0|89
C|VET|20260107|13:05:16.021683|S|45|7.78|0|45
C|VET|20260107|13:05:16.021683|S|100|7.78|0|100
C|VET|20260107|13:30:42.158083|E|100|7.8|0|100
C|VET|20260107|13:58:47.807565|S|32|7.86|0|32
C|VET|20260107|14:01:10.104998|S|8|7.87|0|8
C|VET|20260107|14:07:06.221683|S|100|7.87|0|100
C|VET|20260107|14:20:34.458328|E|100|7.87|0|100
C|VET|20260107|14:27:38.341228|S|26|7.88|0|26
C|VET|20260107|14:29:50.124982|S|6|7.875|0|6
C|VET|20260107|14:43:40.176291|E|39|7.9|0|39
C|VET|20260107|14:43:40.176291|E|61|7.9|0|61
C|VET|20260107|14:53:31.110352|S|6|7.9|0|6
C|VET|20260107|14:53:53.887268|S|1|7.9|0|1
C|VET|20260107|15:00:52.477918|S|100|7.89|0|100
C|VET|20260107|15:00:52.481229|E|24|7.89|0|24
C|VET|20260107|15:00:52.481229|E|100|7.89|0|100
C|VET|20260107|15:03:32.894309|S|16|7.89|0|16
C|VET|20260107|15:06:11.209204|S|100|7.87|0|100
C|VET|20260107|15:20:45.281367|S|6|7.83|0|6
C|VET|20260107|15:22:20.567170|S|6|7.835|0|6
C|VET|20260107|15:23:35.360848|S|6|7.835|0|6
C|VET|20260107|15:27:47.135541|S|28|7.82|0|28
C|VET|20260107|15:27:47.135541|S|100|7.82|0|100
C|VET|20260107|15:36:30.631775|S|100|7.81|0|100
C|VET|20260107|15:37:45.134222|S|200|7.8|0|200
C|VET|20260107|15:42:03.409736|S|7|7.81|0|7
C|VET|20260107|15:42:28.465577|S|100|7.81|0|100
C|VET|20260107|15:42:34.864174|S|100|7.81|0|100
C|VET|20260107|15:50:50.061272|E|200|7.825|0|200
C|VET|20260107|15:50:50.061695|E|100|7.825|0|100
C|VET|20260107|15:50:50.061918|S|300|7.825|0|300
C|VET|20260107|15:50:50.074384|S|200|7.825|0|200
C|VET|20260107|15:50:54.199180|S|300|7.82|0|300
C|VET|20260107|15:51:25.634178|S|100|7.83|0|100
C|VET|20260107|15:55:27.858282|E|100|7.82|0|100
C|VET|20260107|15:55:28.328629|E|100|7.82|0|100
C|VET|20260107|15:56:52.668338|S|10|7.84|0|10
C|VET|20260107|15:57:42.700067|S|10|7.84|0|10
C|VET|20260107|15:57:56.714208|S|10|7.84|0|10
C|VET|20260107|15:58:57.025855|S|100|7.835|0|100
C|VET|20260107|15:59:00.066697|S|10|7.84|0|10
C|VET|20260107|15:59:08.646917|S|200|7.83|0|200
C|VET|20260107|15:59:19.653704|S|20|7.84|0|20
C|VET|20260107|15:59:23.657521|S|50|7.84|0|50
C|VET|20260107|15:59:23.657522|S|50|7.84|0|50
C|VET|20260107|15:59:27.663062|S|6|7.83|0|6
C|VET|20260107|15:59:33.905974|S|21|7.84|0|21
C|VET|20260107|15:59:40.825718|S|10|7.835|0|10
C|VET|20260107|15:59:42.288122|E|100|7.83|0|100
C|VET|20260107|15:59:43.004556|S|100|7.83|0|100
C|VET|20260107|15:59:49.187700|S|15|7.835|0|15
C|VET|20260107|15:59:49.940280|S|7|7.835|0|7
C|VET|20260107|15:59:50.844747|S|82|7.835|0|82
C|VET|20260107|15:59:51.827058|S|30|7.835|0|30
C|VET|20260107|15:59:54.308346|S|22|7.84|0|22
C|VET|20260107|15:59:54.308346|S|356|7.835|0|356
C|VET|20260107|15:59:54.412063|S|78|7.84|0|78
C|VET|20260107|15:59:54.412064|S|22|7.84|0|22
C|VET|20260107|15:59:54.599615|S|14|7.84|0|14
C|VET|20260107|15:59:54.623150|S|62|7.84|0|62
C|VET|20260107|15:59:54.658077|S|100|7.83|0|100
C|VET|20260107|15:59:54.827798|S|100|7.83|0|100
C|VET|20260107|15:59:55.671180|S|28|7.835|0|28
C|VET|20260107|15:59:56.004233|E|100|7.83|0|100
C|VET|20260107|15:59:56.301604|S|79|7.835|0|79
C|VET|20260107|15:59:56.390131|S|5|7.84|0|5
C|VEU|20260107|09:45:13.668375|S|100|75.51|0|100
C|VEU|20260107|09:46:42.218996|S|200|75.52|0|200
C|VEU|20260107|09:46:42.219019|S|200|75.52|0|200
C|VEU|20260107|09:46:42.219065|S|300|75.52|0|300
C|VEU|20260107|09:47:08.326320|S|200|75.53|0|200
C|VEU|20260107|09:47:08.326388|S|100|75.53|0|100
C|VEU|20260107|09:47:08.356679|S|100|75.53|0|100
C|VEU|20260107|09:48:09.647845|S|700|75.5|0|700
C|VEU|20260107|09:49:58.854469|S|100|75.49|0|100
C|VEU|20260107|09:50:32.191335|S|100|75.51|0|100
C|VEU|20260107|09:50:32.205174|S|101|75.51|0|101
C|VEU|20260107|09:50:32.205208|S|100|75.51|0|100
C|VEU|20260107|09:50:32.205239|S|100|75.51|0|100
C|VEU|20260107|09:50:32.205292|S|100|75.51|0|100
C|VEU|20260107|09:50:32.205752|S|100|75.51|0|100
C|VEU|20260107|09:52:00.469379|S|100|75.48|0|100
C|VEU|20260107|09:52:13.849601|S|100|75.49|0|100
C|VEU|20260107|09:52:42.863731|S|7|75.48|0|7
C|VEU|20260107|09:54:56.294032|S|44|75.48|0|44
C|VEU|20260107|10:00:00.047391|S|100|75.47|0|100
C|VEU|20260107|10:00:12.733435|S|18|75.45|0|18
C|VEU|20260107|10:09:07.283028|S|100|75.44|0|100
C|VEU|20260107|10:19:01.876796|S|6|75.34|0|6
C|VEU|20260107|10:29:10.890801|S|1|75.42|0|1
C|VEU|20260107|10:31:47.996455|S|100|75.42|0|100
C|VEU|20260107|10:38:16.188637|S|100|75.5|0|100
C|VEU|20260107|10:38:53.891769|S|100|75.49|0|100
C|VEU|20260107|10:38:53.893732|S|100|75.49|0|100
C|VEU|20260107|10:38:54.622564|S|100|75.46|0|100
C|VEU|20260107|10:38:54.668762|S|100|75.455|0|100
C|VEU|20260107|10:38:56.746927|S|100|75.41|0|100
C|VEU|20260107|10:38:56.747093|S|100|75.41|0|100
C|VEU|20260107|10:38:58.728259|S|100|75.43|0|100
C|VEU|20260107|10:38:59.450515|S|100|75.42|0|100
C|VEU|20260107|10:38:59.615605|S|100|75.41|0|100
C|VEU|20260107|10:39:01.859047|S|100|75.41|0|100
C|VEU|20260107|10:39:07.895030|S|100|75.42|0|100
C|VEU|20260107|10:39:50.415153|S|100|75.45|0|100
C|VEU|20260107|10:39:50.415351|S|100|75.45|0|100
C|VEU|20260107|10:39:51.198124|S|100|75.45|0|100
C|VEU|20260107|10:39:51.198276|S|100|75.45|0|100
C|VEU|20260107|10:40:14.062962|S|23|75.49|0|23
C|VEU|20260107|10:43:08.509619|S|100|75.48|0|100
C|VEU|20260107|10:45:00.270921|S|100|75.45|0|100
C|VEU|20260107|10:45:23.300219|S|100|75.46|0|100
C|VEU|20260107|10:53:07.898475|S|100|75.43|0|100
C|VEU|20260107|11:03:29.320612|S|100|75.48|0|100
C|VEU|20260107|11:05:38.172406|S|100|75.47|0|100
C|VEU|20260107|11:05:38.172486|S|43|75.47|0|43
C|VEU|20260107|11:05:38.172499|S|57|75.47|0|57
C|VEU|20260107|11:42:21.907826|S|15|75.53|0|15
C|VEU|20260107|11:44:28.526364|S|200|75.56|0|200
C|VEU|20260107|11:50:34.958599|S|100|75.53|0|100
C|VEU|20260107|11:55:10.316013|S|100|75.54|0|100
C|VEU|20260107|11:55:10.316087|S|100|75.54|0|100
C|VEU|20260107|11:55:10.316151|S|100|75.54|0|100
C|VEU|20260107|12:00:16.319156|S|100|75.56|0|100
C|VEU|20260107|12:00:16.319190|S|100|75.56|0|100
C|VEU|20260107|12:23:22.915119|S|42|75.53|0|42
C|VEU|20260107|12:44:30.446480|S|100|75.49|0|100
C|VEU|20260107|12:45:06.888904|S|200|75.49|0|200
C|VEU|20260107|12:54:17.244957|S|56|75.44|0|56
C|VEU|20260107|13:22:03.077333|S|4|75.38|0|4
C|VEU|20260107|13:36:14.770818|S|2|75.42|0|2
C|VEU|20260107|13:57:48.853415|S|2|75.45|0|2
C|VEU|20260107|14:06:19.373178|S|9|75.44|0|9
C|VEU|20260107|14:09:13.276433|S|79|75.43|0|79
C|VEU|20260107|15:07:51.874205|S|100|75.43|0|100
C|VEU|20260107|15:10:36.876641|S|1|75.43|0|1
C|VEU|20260107|15:13:45.810510|S|1|75.41|0|1
C|VEU|20260107|15:13:45.864525|S|1|75.41|0|1
C|VEU|20260107|15:13:46.106901|S|1|75.41|0|1
C|VEU|20260107|15:13:46.191762|S|1|75.41|0|1
C|VEU|20260107|15:13:46.406124|S|1|75.41|0|1
C|VEU|20260107|15:13:46.709943|S|1|75.41|0|1
C|VEU|20260107|15:13:47.006720|S|1|75.41|0|1
C|VEU|20260107|15:15:55.349890|S|1|75.38|0|1
C|VEU|20260107|15:15:55.449350|S|1|75.38|0|1
C|VEU|20260107|15:15:56.047911|S|1|75.38|0|1
C|VEU|20260107|15:15:56.050750|S|1|75.38|0|1
C|VEU|20260107|15:15:56.242861|S|1|75.38|0|1
C|VEU|20260107|15:15:56.371805|S|1|75.38|0|1
C|VEU|20260107|15:15:56.542563|S|1|75.38|0|1
C|VEU|20260107|15:15:56.642549|S|1|75.38|0|1
C|VEU|20260107|15:15:57.244404|S|1|75.38|0|1
C|VEU|20260107|15:15:57.551211|S|1|75.38|0|1
C|VEU|20260107|15:21:18.832798|S|1|75.39|0|1
C|VEU|20260107|15:21:19.131570|S|1|75.39|0|1
C|VEU|20260107|15:21:19.141393|S|1|75.39|0|1
C|VEU|20260107|15:21:19.301048|S|1|75.39|0|1
C|VEU|20260107|15:21:19.386558|S|1|75.39|0|1
C|VEU|20260107|15:24:55.691803|S|1|75.37|0|1
C|VEU|20260107|15:24:56.498824|S|1|75.37|0|1
C|VEU|20260107|15:24:56.560542|S|1|75.37|0|1
C|VEU|20260107|15:24:56.889876|S|1|75.37|0|1
C|VEU|20260107|15:24:56.899019|S|1|75.37|0|1
C|VEU|20260107|15:25:35.759115|S|10|75.35|0|10
C|VEU|20260107|15:26:37.354611|S|1|75.35|0|1
C|VEU|20260107|15:26:37.365916|S|1|75.35|0|1
C|VEU|20260107|15:26:37.677660|S|1|75.35|0|1
C|VEU|20260107|15:26:37.681899|S|1|75.35|0|1
C|VEU|20260107|15:26:38.561875|S|1|75.35|0|1
C|VEU|20260107|15:26:47.297595|S|1|75.35|0|1
C|VEU|20260107|15:26:47.564684|S|1|75.35|0|1
C|VEU|20260107|15:26:47.601584|S|1|75.35|0|1
C|VEU|20260107|15:26:47.760225|S|1|75.35|0|1
C|VEU|20260107|15:26:47.899081|S|1|75.35|0|1
C|VEU|20260107|15:26:48.059959|S|1|75.35|0|1
C|VEU|20260107|15:26:48.188122|S|1|75.35|0|1
C|VEU|20260107|15:28:07.243918|S|1|75.34|0|1
C|VEU|20260107|15:28:07.543673|S|2|75.34|0|2
C|VEU|20260107|15:28:59.022407|S|10|75.33|0|10
C|VEU|20260107|15:29:48.234346|S|4|75.35|0|4
C|VEU|20260107|15:29:48.235796|S|3|75.35|0|3
C|VEU|20260107|15:29:56.353533|S|1|75.35|0|1
C|VEU|20260107|15:29:56.448416|S|1|75.35|0|1
C|VEU|20260107|15:29:57.212363|S|1|75.35|0|1
C|VEU|20260107|15:29:57.216536|S|1|75.35|0|1
C|VEU|20260107|15:29:57.313056|S|1|75.35|0|1
C|VEU|20260107|15:29:57.344120|S|1|75.35|0|1
C|VEU|20260107|15:29:57.551642|S|1|75.35|0|1
C|VEU|20260107|15:29:57.644700|S|1|75.35|0|1
C|VEU|20260107|15:29:57.941904|S|1|75.35|0|1
C|VEU|20260107|15:34:13.609080|S|28|75.35|0|28
C|VEU|20260107|15:37:07.571668|S|5|75.32|0|5
C|VEU|20260107|15:37:07.650254|S|8|75.32|0|8
C|VEU|20260107|15:42:17.871884|S|4|75.33|0|4
C|VEU|20260107|15:42:57.719690|S|1|75.34|0|1
C|VEU|20260107|15:42:57.824134|S|1|75.34|0|1
C|VEU|20260107|15:43:38.860306|S|6|75.35|0|6
C|VEU|20260107|15:49:02.250313|S|100|75.33|0|100
C|VEU|20260107|15:49:02.250369|S|75|75.33|0|75
C|VEU|20260107|15:49:14.269987|S|100|75.33|0|100
C|VEU|20260107|15:49:14.493199|S|97|75.33|0|97
C|VEU|20260107|15:49:49.910425|S|100|75.33|0|100
C|VEU|20260107|15:50:29.951802|S|10|75.38|0|10
C|VEU|20260107|15:50:31.000120|S|1|75.38|0|1
C|VEU|20260107|15:50:39.954072|S|1|75.38|0|1
C|VEU|20260107|15:50:40.169697|S|1|75.38|0|1
C|VEU|20260107|15:50:40.293671|S|1|75.38|0|1
C|VEU|20260107|15:50:40.432158|S|1|75.38|0|1
C|VEU|20260107|15:50:40.485393|S|1|75.38|0|1
C|VEU|20260107|15:51:02.958046|S|100|75.38|0|100
C|VEU|20260107|15:54:19.955522|S|100|75.38|0|100
C|VEU|20260107|15:54:50.056600|S|24|75.36|0|24
C|VEU|20260107|15:54:50.079657|S|7|75.36|0|7
C|VEU|20260107|15:59:03.052494|S|100|75.355|0|100
C|VEU|20260107|15:59:12.051397|S|100|75.36|0|100
C|VFC|20260107|09:32:08.655100|S|150|19.43|0|150
C|VFC|20260107|09:35:47.965433|S|100|19.32|0|100
C|VFC|20260107|09:36:02.019623|S|100|19.305|0|100
C|VFC|20260107|10:23:44.022674|S|100|19.055|0|100
C|VFC|20260107|10:23:44.022762|S|100|19.055|0|100
C|VFC|20260107|10:23:45.030574|S|100|19.055|0|100
C|VFC|20260107|10:46:35.579030|S|100|19.05|0|100
C|VFC|20260107|10:47:58.054438|S|23|19|0|23
C|VFC|20260107|11:11:59.211077|S|200|19|0|200
C|VFC|20260107|11:18:52.799303|S|100|19|0|100
C|VFC|20260107|11:18:52.799341|S|100|19|0|100
C|VFC|20260107|11:19:18.962626|S|100|19.005|0|100
C|VFC|20260107|11:38:44.805648|S|100|18.995|0|100
C|VFC|20260107|11:50:17.835079|S|100|19.02|0|100
C|VFC|20260107|11:59:51.354568|S|100|19.05|0|100
C|VFC|20260107|11:59:51.354908|S|100|19.05|0|100
C|VFC|20260107|12:01:59.892936|S|150|19.025|0|150
C|VFC|20260107|12:07:15.907054|S|100|19.025|0|100
C|VFC|20260107|12:11:35.428356|S|63|19.05|0|63
C|VFC|20260107|12:13:16.517926|S|100|19.025|0|100
C|VFC|20260107|12:15:41.832768|S|100|19.04|0|100
C|VFC|20260107|12:15:50.595894|S|100|19.015|0|100
C|VFC|20260107|12:21:05.578661|S|100|19.135|0|100
C|VFC|20260107|12:23:28.852122|S|241|19.12|0|241
C|VFC|20260107|12:23:28.852152|S|100|19.12|0|100
C|VFC|20260107|12:23:28.852210|S|100|19.12|0|100
C|VFC|20260107|12:26:21.828901|S|100|19.125|0|100
C|VFC|20260107|12:53:27.941020|S|100|19.065|0|100
C|VFC|20260107|13:33:29.436855|S|100|19.075|0|100
C|VFC|20260107|13:55:51.307991|S|100|19.08|0|100
C|VFC|20260107|14:32:36.342452|S|2|19.17|0|2
C|VFC|20260107|14:32:36.342492|S|4|19.17|0|4
C|VFC|20260107|14:57:16.225240|S|11|19.115|0|11
C|VFC|20260107|14:59:17.718021|S|100|19.145|0|100
C|VFC|20260107|14:59:17.731203|S|158|19.145|0|158
C|VFC|20260107|15:05:32.020548|S|100|19.205|0|100
C|VFC|20260107|15:26:11.647348|S|150|19.2|0|150
C|VFC|20260107|15:32:38.135338|S|10|19.15|0|10
C|VFC|20260107|15:32:38.135338|S|6|19.15|0|6
C|VFC|20260107|15:32:38.135338|S|1|19.15|0|1
C|VFC|20260107|15:37:46.988904|S|6|19.12|0|6
C|VFC|20260107|15:39:53.843291|S|4|19.1|0|4
C|VFC|20260107|15:41:44.855705|S|6|19.13|0|6
C|VFC|20260107|15:43:10.585818|S|100|19.14|0|100
C|VFC|20260107|15:43:10.931707|S|100|19.14|0|100
C|VFC|20260107|15:43:39.819246|S|85|19.12|0|85
C|VFC|20260107|15:43:39.819252|S|15|19.12|0|15
C|VFC|20260107|15:44:34.093376|S|2|19.14|0|2
C|VFC|20260107|15:44:54.845881|S|100|19.14|0|100
C|VFC|20260107|15:44:54.901385|S|100|19.14|0|100
C|VFC|20260107|15:44:54.972781|S|100|19.14|0|100
C|VFC|20260107|15:46:50.056091|S|5|19.13|0|5
C|VFC|20260107|15:46:50.056091|S|25|19.13|0|25
C|VFC|20260107|15:46:50.056092|S|5|19.13|0|5
C|VFC|20260107|15:46:50.056092|S|100|19.13|0|100
C|VFC|20260107|15:46:50.073340|S|100|19.13|0|100
C|VFC|20260107|15:46:50.141130|S|100|19.13|0|100
C|VFC|20260107|15:47:13.141220|S|100|19.12|0|100
C|VFC|20260107|15:47:13.190267|S|100|19.12|0|100
C|VFC|20260107|15:47:57.851355|S|7|19.12|0|7
C|VFC|20260107|15:49:04.170407|S|100|19.135|0|100
C|VFC|20260107|15:49:11.271549|S|198|19.135|0|198
C|VFC|20260107|15:49:11.271557|S|2|19.135|0|2
C|VFC|20260107|15:50:22.770394|S|3|19.17|0|3
C|VFC|20260107|15:52:21.882705|S|200|19.2|0|200
C|VFC|20260107|15:52:21.882705|S|100|19.2|0|100
C|VFC|20260107|15:52:21.883834|S|46|19.2|0|46
C|VFC|20260107|15:52:21.883840|S|49|19.2|0|49
C|VFC|20260107|15:54:48.034167|S|100|19.17|0|100
C|VFC|20260107|15:55:19.628029|S|100|19.17|0|100
C|VFC|20260107|15:56:03.781294|S|100|19.19|0|100
C|VFC|20260107|15:56:03.782181|S|100|19.18|0|100
C|VFC|20260107|15:56:03.783533|S|100|19.19|0|100
C|VFC|20260107|15:57:02.876541|S|150|19.2|0|150
C|VFC|20260107|15:57:12.533920|S|100|19.195|0|100
C|VFC|20260107|15:57:12.549797|S|100|19.195|0|100
C|VFC|20260107|15:57:39.018503|S|100|19.195|0|100
C|VFC|20260107|15:58:26.648738|S|100|19.195|0|100
C|VFC|20260107|15:58:27.087194|S|300|19.195|0|300
C|VFC|20260107|15:58:50.473519|S|100|19.19|0|100
C|VFC|20260107|15:58:50.473519|S|47|19.19|0|47
C|VFC|20260107|15:59:54.158104|S|8|19.185|0|8
C|VFF|20260107|09:45:19.875365|S|3|3.46|0|3
C|VFF|20260107|09:45:19.875680|S|100|3.46|0|100
C|VFF|20260107|09:45:19.875680|S|97|3.46|0|97
C|VFF|20260107|09:45:19.877507|S|200|3.46|0|200
C|VFF|20260107|09:47:23.689829|S|100|3.46|0|100
C|VFF|20260107|10:21:57.659435|S|100|3.46|0|100
C|VFF|20260107|10:21:57.659435|S|100|3.46|0|100
C|VFF|20260107|10:32:46.846077|S|100|3.445|0|100
C|VFF|20260107|10:39:05.443480|S|100|3.455|0|100
C|VFF|20260107|11:00:49.166302|S|100|3.47|0|100
C|VFF|20260107|11:00:50.171098|S|100|3.48|0|100
C|VFF|20260107|11:59:40.709636|S|83|3.48|0|83
C|VFF|20260107|12:24:50.087394|S|100|3.51|0|100
C|VFF|20260107|12:59:57.288819|S|5|3.49|0|5
C|VFF|20260107|12:59:57.288819|S|9|3.49|0|9
C|VFF|20260107|13:21:03.152457|S|70|3.49|0|70
C|VFF|20260107|14:21:58.230003|S|100|3.485|0|100
C|VFF|20260107|15:02:29.728935|S|100|3.5|0|100
C|VFF|20260107|15:02:29.728935|S|100|3.5|0|100
C|VFF|20260107|15:10:04.072399|S|13|3.49|0|13
C|VFF|20260107|15:15:04.233631|S|14|3.485|0|14
C|VFF|20260107|15:50:42.435379|S|2|3.46|0|2
C|VFF|20260107|15:59:38.160212|S|100|3.445|0|100
C|VFF|20260107|15:59:38.163732|S|100|3.445|0|100
C|VFF|20260107|15:59:54.917553|S|87|3.44|0|87
C|VFF|20260107|15:59:55.002984|S|9|3.45|0|9
C|VFF|20260107|15:59:55.154828|S|53|3.45|0|53
C|VFH|20260107|09:31:15.453392|S|200|137.445|0|200
C|VFH|20260107|09:51:00.875951|S|6|136.55|0|6
C|VFH|20260107|09:51:51.191298|S|47|136.52|0|47
C|VFH|20260107|09:53:32.572552|S|7|136.42|0|7
C|VFH|20260107|09:55:16.239602|S|11|136.43|0|11
C|VFH|20260107|09:56:05.091406|S|27|136.33|0|27
C|VFH|20260107|10:10:54.146782|S|2|135.875|0|2
C|VFH|20260107|10:51:49.186181|S|100|135.79|0|100
C|VFH|20260107|12:32:04.133726|S|100|136.41|0|100
C|VFH|20260107|12:32:04.134679|S|50|136.41|0|50
C|VFH|20260107|12:47:14.562812|S|110|136.345|0|110
C|VFH|20260107|12:52:22.160231|S|110|136.07|0|110
C|VFH|20260107|13:39:14.611373|S|2|136.08|0|2
C|VFH|20260107|13:46:44.828688|S|3|136.1|0|3
C|VFH|20260107|14:49:32.877202|S|1|136.255|0|1
C|VFH|20260107|14:50:49.260659|S|7|136.23|0|7
C|VFH|20260107|15:21:18.007628|S|1|135.96|0|1
C|VFLO|20260107|15:20:17.914425|S|100|40.105|0|100
C|VFLO|20260107|15:54:40.075443|S|100|40.1|0|100
C|VFLO|20260107|15:59:54.609193|S|45|40.075|0|45
C|VFS|20260107|11:39:23.003228|S|1|3.44|0|1
C|VFS|20260107|13:29:52.404816|S|2|3.42|0|2
C|VFS|20260107|14:29:32.310155|S|14|3.415|0|14
C|VFS|20260107|14:29:48.391792|S|4|3.415|0|4
C|VFS|20260107|15:47:35.080998|S|22|3.43|0|22
C|VFS|20260107|15:49:11.364394|S|19|3.43|0|19
C|VFS|20260107|15:52:17.259226|S|9|3.43|0|9
C|VFS|20260107|15:59:20.688026|S|19|3.405|0|19
C|VFS|20260107|15:59:51.726762|S|59|3.41|0|59
C|VG|20260107|09:40:18.289751|S|123|6.73|0|123
C|VG|20260107|09:40:21.871025|S|200|6.74|0|200
C|VG|20260107|09:47:49.805195|S|100|6.72|0|100
C|VG|20260107|10:09:40.177545|S|24|6.725|0|24
C|VG|20260107|10:14:20.820298|S|100|6.71|0|100
C|VG|20260107|10:14:20.820299|S|142|6.71|0|142
C|VG|20260107|10:16:39.605509|S|64|6.68|0|64
C|VG|20260107|10:32:22.213709|S|35|6.67|0|35
C|VG|20260107|10:33:36.335588|S|5|6.675|0|5
C|VG|20260107|10:38:25.535631|S|64|6.675|0|64
C|VG|20260107|10:38:56.970345|S|100|6.66|0|100
C|VG|20260107|10:46:16.762802|S|42|6.68|0|42
C|VG|20260107|10:50:40.978350|S|41|6.66|0|41
C|VG|20260107|10:53:52.425740|S|31|6.69|0|31
C|VG|20260107|10:53:52.425740|S|97|6.69|0|97
C|VG|20260107|10:53:52.425741|S|14|6.69|0|14
C|VG|20260107|10:56:13.346332|S|100|6.69|0|100
C|VG|20260107|10:56:52.091653|S|100|6.69|0|100
C|VG|20260107|10:59:59.236342|S|119|6.68|0|119
C|VG|20260107|11:00:42.569040|S|22|6.68|0|22
C|VG|20260107|11:04:24.709891|S|100|6.67|0|100
C|VG|20260107|11:05:26.090877|S|100|6.67|0|100
C|VG|20260107|11:05:42.697028|S|70|6.67|0|70
C|VG|20260107|11:11:26.195872|S|37|6.69|0|37
C|VG|20260107|11:12:28.943758|S|200|6.685|0|200
C|VG|20260107|11:12:28.943807|S|800|6.685|0|800
C|VG|20260107|11:13:36.183868|S|100|6.72|0|100
C|VG|20260107|11:14:42.024404|S|41|6.725|0|41
C|VG|20260107|11:14:42.027753|S|19|6.725|0|19
C|VG|20260107|11:15:04.466008|S|31|6.73|0|31
C|VG|20260107|11:15:33.263139|S|69|6.72|0|69
C|VG|20260107|11:16:18.981822|S|20|6.73|0|20
C|VG|20260107|11:19:29.470206|S|14|6.73|0|14
C|VG|20260107|11:24:15.269747|S|142|6.75|0|142
C|VG|20260107|11:25:51.445574|S|22|6.77|0|22
C|VG|20260107|11:34:17.704899|S|100|6.765|0|100
C|VG|20260107|11:35:54.394574|S|20|6.76|0|20
C|VG|20260107|11:35:54.394574|S|5|6.76|0|5
C|VG|20260107|11:40:04.615345|S|198|6.79|0|198
C|VG|20260107|11:45:55.497007|S|100|6.79|0|100
C|VG|20260107|11:49:06.610753|S|97|6.81|0|97
C|VG|20260107|11:51:26.707286|S|1|6.86|0|1
C|VG|20260107|11:59:07.406678|S|3|6.84|0|3
C|VG|20260107|12:00:29.230643|S|2|6.85|0|2
C|VG|20260107|12:00:29.230643|S|1|6.85|0|1
C|VG|20260107|12:05:55.206036|S|14|6.84|0|14
C|VG|20260107|12:10:33.104683|S|38|6.83|0|38
C|VG|20260107|12:12:21.721523|S|30|6.83|0|30
C|VG|20260107|12:17:13.845302|S|100|6.8|0|100
C|VG|20260107|12:21:33.611513|S|100|6.8|0|100
C|VG|20260107|12:24:37.225171|S|100|6.79|0|100
C|VG|20260107|12:24:50.172297|S|100|6.79|0|100
C|VG|20260107|12:27:26.783261|S|1|6.77|0|1
C|VG|20260107|12:27:28.070895|S|1|6.77|0|1
C|VG|20260107|12:32:37.493087|S|80|6.78|0|80
C|VG|20260107|12:32:37.493087|S|1|6.78|0|1
C|VG|20260107|12:40:00.175511|S|19|6.79|0|19
C|VG|20260107|12:40:06.807032|S|100|6.79|0|100
C|VG|20260107|12:43:35.030025|S|36|6.79|0|36
C|VG|20260107|12:47:20.816314|S|100|6.81|0|100
C|VG|20260107|12:55:06.609278|S|1|6.79|0|1
C|VG|20260107|12:56:21.817077|S|1|6.79|0|1
C|VG|20260107|12:57:22.686775|S|100|6.79|0|100
C|VG|20260107|12:57:44.456855|S|18|6.79|0|18
C|VG|20260107|12:57:57.829480|S|10|6.8|0|10
C|VG|20260107|13:00:23.084223|S|1|6.79|0|1
C|VG|20260107|13:00:23.084223|S|1|6.79|0|1
C|VG|20260107|13:01:27.481650|S|95|6.79|0|95
C|VG|20260107|13:04:05.095059|S|4|6.79|0|4
C|VG|20260107|13:04:05.095059|S|100|6.79|0|100
C|VG|20260107|13:04:48.356456|S|200|6.795|0|200
C|VG|20260107|13:06:01.047411|S|100|6.81|0|100
C|VG|20260107|13:06:01.047411|S|1|6.81|0|1
C|VG|20260107|13:06:01.048020|S|3|6.81|0|3
C|VG|20260107|13:06:21.066198|S|100|6.82|0|100
C|VG|20260107|13:06:30.728020|E|3|6.8|0|3
C|VG|20260107|13:06:30.728577|S|53|6.81|0|53
C|VG|20260107|13:06:33.863966|S|57|6.8|0|57
C|VG|20260107|13:07:24.212089|S|100|6.81|0|100
C|VG|20260107|13:07:36.004342|S|54|6.81|0|54
C|VG|20260107|13:11:20.835600|S|100|6.8|0|100
C|VG|20260107|13:11:20.835600|S|100|6.8|0|100
C|VG|20260107|13:11:20.835600|S|100|6.8|0|100
C|VG|20260107|13:12:52.922865|S|97|6.79|0|97
C|VG|20260107|13:12:52.922866|S|100|6.79|0|100
C|VG|20260107|13:13:32.645295|S|100|6.795|0|100
C|VG|20260107|13:14:22.162119|S|100|6.79|0|100
C|VG|20260107|13:16:13.308119|S|59|6.795|0|59
C|VG|20260107|13:16:13.308171|S|86|6.795|0|86
C|VG|20260107|13:16:31.225761|S|100|6.795|0|100
C|VG|20260107|13:16:50.287761|S|7|6.795|0|7
C|VG|20260107|13:18:22.067373|S|45|6.8|0|45
C|VG|20260107|13:18:22.120696|S|17|6.8|0|17
C|VG|20260107|13:18:25.436597|S|52|6.8|0|52
C|VG|20260107|13:18:25.436597|S|100|6.8|0|100
C|VG|20260107|13:20:28.719868|S|100|6.78|0|100
C|VG|20260107|13:20:28.719868|S|56|6.78|0|56
C|VG|20260107|13:21:52.426207|S|70|6.78|0|70
C|VG|20260107|13:23:14.606710|S|27|6.77|0|27
C|VG|20260107|13:23:20.860806|S|1|6.76|0|1
C|VG|20260107|13:24:39.131588|S|152|6.755|0|152
C|VG|20260107|13:25:55.003097|S|100|6.73|0|100
C|VG|20260107|13:25:55.003097|S|100|6.73|0|100
C|VG|20260107|13:26:08.196711|S|100|6.73|0|100
C|VG|20260107|13:26:08.196712|S|100|6.73|0|100
C|VG|20260107|13:26:08.202301|S|100|6.73|0|100
C|VG|20260107|13:26:08.736670|S|100|6.73|0|100
C|VG|20260107|13:26:08.736670|S|100|6.73|0|100
C|VG|20260107|13:26:18.895497|S|100|6.72|0|100
C|VG|20260107|13:27:32.419037|S|100|6.72|0|100
C|VG|20260107|13:27:32.419037|S|100|6.72|0|100
C|VG|20260107|13:28:16.279505|S|100|6.73|0|100
C|VG|20260107|13:28:41.921414|S|87|6.725|0|87
C|VG|20260107|13:28:53.569208|S|1|6.72|0|1
C|VG|20260107|13:31:36.064231|S|100|6.75|0|100
C|VG|20260107|13:32:38.860152|S|93|6.75|0|93
C|VG|20260107|13:41:14.029991|S|2|6.76|0|2
C|VG|20260107|13:41:14.029991|S|100|6.76|0|100
C|VG|20260107|13:42:38.647806|S|100|6.76|0|100
C|VG|20260107|13:42:38.656266|S|1|6.76|0|1
C|VG|20260107|13:42:46.101384|S|1|6.76|0|1
C|VG|20260107|13:45:06.712615|S|100|6.76|0|100
C|VG|20260107|13:45:25.025396|S|11|6.75|0|11
C|VG|20260107|13:45:47.287327|S|12|6.75|0|12
C|VG|20260107|13:46:32.529918|S|10|6.75|0|10
C|VG|20260107|13:46:49.298119|S|100|6.75|0|100
C|VG|20260107|13:46:49.298119|S|14|6.75|0|14
C|VG|20260107|13:46:49.298119|S|379|6.745|0|379
C|VG|20260107|13:48:56.714122|S|10|6.74|0|10
C|VG|20260107|13:49:34.279093|S|100|6.74|0|100
C|VG|20260107|13:49:50.007813|S|11|6.75|0|11
C|VG|20260107|13:49:50.007813|S|18|6.75|0|18
C|VG|20260107|13:49:52.668947|S|3|6.74|0|3
C|VG|20260107|13:52:27.925524|S|100|6.75|0|100
C|VG|20260107|13:53:05.352220|S|3|6.76|0|3
C|VG|20260107|13:53:19.609613|S|99|6.76|0|99
C|VG|20260107|13:53:28.967650|S|100|6.75|0|100
C|VG|20260107|13:54:33.056611|S|100|6.745|0|100
C|VG|20260107|13:57:12.824933|S|100|6.74|0|100
C|VG|20260107|13:57:25.318113|S|1|6.74|0|1
C|VG|20260107|13:57:47.269215|S|100|6.74|0|100
C|VG|20260107|13:57:47.504545|S|15|6.74|0|15
C|VG|20260107|13:58:35.496604|S|1|6.75|0|1
C|VG|20260107|14:01:33.204049|S|100|6.77|0|100
C|VG|20260107|14:03:36.667254|S|100|6.76|0|100
C|VG|20260107|14:03:36.667255|S|100|6.76|0|100
C|VG|20260107|14:05:15.415323|S|157|6.765|0|157
C|VG|20260107|14:07:06.207954|S|59|6.775|0|59
C|VG|20260107|14:07:25.311161|S|100|6.77|0|100
C|VG|20260107|14:08:58.078384|S|100|6.77|0|100
C|VG|20260107|14:11:08.915450|S|100|6.77|0|100
C|VG|20260107|14:14:16.913612|S|100|6.79|0|100
C|VG|20260107|14:14:16.913612|S|100|6.79|0|100
C|VG|20260107|14:14:17.014235|S|72|6.79|0|72
C|VG|20260107|14:14:58.926626|S|30|6.78|0|30
C|VG|20260107|14:14:58.926627|S|44|6.78|0|44
C|VG|20260107|14:15:39.113657|S|100|6.78|0|100
C|VG|20260107|14:20:59.242678|S|100|6.795|0|100
C|VG|20260107|14:20:59.242692|S|10|6.795|0|10
C|VG|20260107|14:20:59.242991|S|10|6.795|0|10
C|VG|20260107|14:20:59.243047|S|100|6.795|0|100
C|VG|20260107|14:21:11.221240|S|10|6.79|0|10
C|VG|20260107|14:21:11.221241|S|100|6.79|0|100
C|VG|20260107|14:21:33.417142|S|100|6.79|0|100
C|VG|20260107|14:21:34.129767|S|100|6.79|0|100
C|VG|20260107|14:21:42.633310|S|100|6.79|0|100
C|VG|20260107|14:22:29.141315|S|26|6.79|0|26
C|VG|20260107|14:24:23.441700|S|100|6.79|0|100
C|VG|20260107|14:24:23.441700|S|100|6.79|0|100
C|VG|20260107|14:24:23.443455|S|100|6.79|0|100
C|VG|20260107|14:25:13.818788|S|100|6.79|0|100
C|VG|20260107|14:25:13.818788|S|100|6.79|0|100
C|VG|20260107|14:25:17.460721|S|379|6.795|0|379
C|VG|20260107|14:25:17.460753|S|100|6.795|0|100
C|VG|20260107|14:25:39.773426|S|100|6.79|0|100
C|VG|20260107|14:26:06.792693|S|77|6.79|0|77
C|VG|20260107|14:28:00.929295|S|100|6.79|0|100
C|VG|20260107|14:28:00.929295|S|100|6.79|0|100
C|VG|20260107|14:28:18.333920|S|20|6.79|0|20
C|VG|20260107|14:29:53.520560|S|100|6.79|0|100
C|VG|20260107|14:30:04.070570|S|100|6.79|0|100
C|VG|20260107|14:30:09.935856|S|100|6.79|0|100
C|VG|20260107|14:30:33.818608|S|200|6.795|0|200
C|VG|20260107|14:30:37.896250|S|100|6.79|0|100
C|VG|20260107|14:30:37.896250|S|46|6.79|0|46
C|VG|20260107|14:30:37.896650|S|54|6.79|0|54
C|VG|20260107|14:31:30.330474|S|100|6.8|0|100
C|VG|20260107|14:31:30.330474|S|100|6.8|0|100
C|VG|20260107|14:35:02.987874|S|100|6.82|0|100
C|VG|20260107|14:35:02.987874|S|100|6.82|0|100
C|VG|20260107|14:37:21.237728|S|100|6.81|0|100
C|VG|20260107|14:37:21.237728|S|30|6.81|0|30
C|VG|20260107|14:37:45.224714|S|10|6.81|0|10
C|VG|20260107|14:38:37.117277|S|10|6.81|0|10
C|VG|20260107|14:39:19.392946|S|100|6.81|0|100
C|VG|20260107|14:39:19.392946|S|100|6.81|0|100
C|VG|20260107|14:39:25.322946|S|3|6.81|0|3
C|VG|20260107|14:40:00.463168|S|67|6.8|0|67
C|VG|20260107|14:43:00.024864|S|10|6.8|0|10
C|VG|20260107|14:44:09.659833|S|90|6.81|0|90
C|VG|20260107|14:44:09.659888|S|10|6.81|0|10
C|VG|20260107|14:45:11.665373|S|100|6.8|0|100
C|VG|20260107|14:45:55.857723|S|2|6.81|0|2
C|VG|20260107|14:47:26.103407|S|100|6.82|0|100
C|VG|20260107|14:48:00.474667|S|100|6.82|0|100
C|VG|20260107|14:48:02.387984|S|100|6.82|0|100
C|VG|20260107|14:57:38.404912|S|100|6.82|0|100
C|VG|20260107|14:57:38.404912|S|100|6.825|0|100
C|VG|20260107|14:58:58.854181|S|379|6.805|0|379
C|VG|20260107|14:59:05.240586|S|100|6.81|0|100
C|VG|20260107|14:59:05.240587|S|100|6.81|0|100
C|VG|20260107|14:59:05.696871|S|100|6.81|0|100
C|VG|20260107|14:59:05.696871|S|100|6.81|0|100
C|VG|20260107|14:59:06.881550|S|100|6.81|0|100
C|VG|20260107|14:59:06.881550|S|100|6.81|0|100
C|VG|20260107|14:59:06.894059|S|100|6.81|0|100
C|VG|20260107|14:59:07.865577|S|100|6.81|0|100
C|VG|20260107|14:59:08.105248|S|100|6.81|0|100
C|VG|20260107|15:00:30.132545|S|1|6.82|0|1
C|VG|20260107|15:01:25.469611|S|100|6.81|0|100
C|VG|20260107|15:02:37.357731|S|54|6.8|0|54
C|VG|20260107|15:02:42.131186|S|6|6.8|0|6
C|VG|20260107|15:03:00.010432|S|100|6.8|0|100
C|VG|20260107|15:03:26.671242|S|3|6.8|0|3
C|VG|20260107|15:04:09.606195|S|100|6.8|0|100
C|VG|20260107|15:05:30.254744|S|3|6.79|0|3
C|VG|20260107|15:05:30.254744|S|11|6.79|0|11
C|VG|20260107|15:05:42.910178|S|3|6.79|0|3
C|VG|20260107|15:06:00.020537|S|7|6.79|0|7
C|VG|20260107|15:06:22.772298|S|4|6.79|0|4
C|VG|20260107|15:06:39.380379|S|100|6.8|0|100
C|VG|20260107|15:07:00.970332|S|5|6.79|0|5
C|VG|20260107|15:08:05.119952|S|98|6.79|0|98
C|VG|20260107|15:08:05.119952|S|19|6.79|0|19
C|VG|20260107|15:08:15.704749|S|100|6.79|0|100
C|VG|20260107|15:08:23.696143|S|7|6.79|0|7
C|VG|20260107|15:08:39.554477|S|7|6.79|0|7
C|VG|20260107|15:10:08.584860|S|100|6.78|0|100
C|VG|20260107|15:12:54.686705|S|6|6.78|0|6
C|VG|20260107|15:14:47.047418|S|5|6.77|0|5
C|VG|20260107|15:15:31.013704|S|100|6.77|0|100
C|VG|20260107|15:16:42.867613|S|100|6.8|0|100
C|VG|20260107|15:17:57.432283|S|100|6.79|0|100
C|VG|20260107|15:17:57.432283|S|100|6.79|0|100
C|VG|20260107|15:17:58.335011|S|77|6.8|0|77
C|VG|20260107|15:18:27.143001|S|100|6.79|0|100
C|VG|20260107|15:19:58.041588|S|100|6.82|0|100
C|VG|20260107|15:21:20.792952|S|1|6.81|0|1
C|VG|20260107|15:22:37.739496|S|8|6.81|0|8
C|VG|20260107|15:22:50.946933|S|100|6.8|0|100
C|VG|20260107|15:24:11.035909|S|100|6.8|0|100
C|VG|20260107|15:25:25.165230|S|7|6.78|0|7
C|VG|20260107|15:25:55.404478|S|7|6.77|0|7
C|VG|20260107|15:27:20.212379|S|70|6.76|0|70
C|VG|20260107|15:29:06.849961|S|1|6.75|0|1
C|VG|20260107|15:30:20.281390|S|100|6.76|0|100
C|VG|20260107|15:30:20.281390|S|100|6.76|0|100
C|VG|20260107|15:31:58.136538|S|17|6.76|0|17
C|VG|20260107|15:32:12.220182|S|100|6.76|0|100
C|VG|20260107|15:32:12.220182|S|56|6.76|0|56
C|VG|20260107|15:32:20.541190|S|100|6.77|0|100
C|VG|20260107|15:32:20.541191|S|1|6.77|0|1
C|VG|20260107|15:32:20.541191|S|100|6.77|0|100
C|VG|20260107|15:32:27.224216|S|200|6.785|0|200
C|VG|20260107|15:34:09.251225|S|100|6.81|0|100
C|VG|20260107|15:35:50.575582|S|100|6.81|0|100
C|VG|20260107|15:36:41.464463|S|27|6.81|0|27
C|VG|20260107|15:36:41.464463|S|100|6.81|0|100
C|VG|20260107|15:36:50.211959|S|100|6.8|0|100
C|VG|20260107|15:38:16.146319|S|100|6.81|0|100
C|VG|20260107|15:38:28.318000|S|100|6.81|0|100
C|VG|20260107|15:38:50.381881|S|100|6.81|0|100
C|VG|20260107|15:38:56.080780|S|100|6.81|0|100
C|VG|20260107|15:38:57.674218|S|45|6.81|0|45
C|VG|20260107|15:38:57.674219|S|100|6.81|0|100
C|VG|20260107|15:38:58.033193|S|100|6.81|0|100
C|VG|20260107|15:38:58.033193|S|100|6.81|0|100
C|VG|20260107|15:38:59.310042|S|100|6.81|0|100
C|VG|20260107|15:38:59.310042|S|100|6.81|0|100
C|VG|20260107|15:39:02.612485|S|100|6.81|0|100
C|VG|20260107|15:39:02.612485|S|100|6.81|0|100
C|VG|20260107|15:39:16.323232|S|100|6.81|0|100
C|VG|20260107|15:39:16.323233|S|100|6.81|0|100
C|VG|20260107|15:39:20.943527|S|100|6.81|0|100
C|VG|20260107|15:39:20.959596|S|100|6.81|0|100
C|VG|20260107|15:39:20.959596|S|100|6.81|0|100
C|VG|20260107|15:39:24.586098|S|100|6.81|0|100
C|VG|20260107|15:39:24.586099|S|100|6.81|0|100
C|VG|20260107|15:39:30.010853|S|100|6.81|0|100
C|VG|20260107|15:39:30.010853|S|100|6.81|0|100
C|VG|20260107|15:39:32.086135|S|100|6.81|0|100
C|VG|20260107|15:39:32.086135|S|100|6.81|0|100
C|VG|20260107|15:39:41.401877|S|100|6.81|0|100
C|VG|20260107|15:39:41.401877|S|100|6.81|0|100
C|VG|20260107|15:39:43.279540|S|100|6.81|0|100
C|VG|20260107|15:39:44.793448|S|100|6.81|0|100
C|VG|20260107|15:39:49.650396|S|100|6.81|0|100
C|VG|20260107|15:39:53.145565|S|100|6.81|0|100
C|VG|20260107|15:39:58.744891|S|100|6.81|0|100
C|VG|20260107|15:40:05.320972|S|100|6.81|0|100
C|VG|20260107|15:40:07.901483|S|100|6.81|0|100
C|VG|20260107|15:40:07.901484|S|100|6.81|0|100
C|VG|20260107|15:40:09.731004|S|100|6.81|0|100
C|VG|20260107|15:40:09.731004|S|100|6.81|0|100
C|VG|20260107|15:40:15.623682|S|100|6.81|0|100
C|VG|20260107|15:40:15.623683|S|100|6.81|0|100
C|VG|20260107|15:40:18.879222|S|100|6.81|0|100
C|VG|20260107|15:40:40.433322|S|17|6.81|0|17
C|VG|20260107|15:41:26.327097|S|5|6.81|0|5
C|VG|20260107|15:41:27.531612|S|95|6.81|0|95
C|VG|20260107|15:42:34.241971|S|100|6.83|0|100
C|VG|20260107|15:43:24.125565|S|100|6.835|0|100
C|VG|20260107|15:43:27.704763|S|100|6.83|0|100
C|VG|20260107|15:43:27.704763|S|100|6.83|0|100
C|VG|20260107|15:44:15.494919|S|100|6.83|0|100
C|VG|20260107|15:44:29.000752|S|100|6.83|0|100
C|VG|20260107|15:45:40.092270|S|1|6.83|0|1
C|VG|20260107|15:45:40.092305|S|99|6.83|0|99
C|VG|20260107|15:47:23.229082|S|100|6.84|0|100
C|VG|20260107|15:49:33.832816|S|100|6.84|0|100
C|VG|20260107|15:49:33.832817|S|100|6.84|0|100
C|VG|20260107|15:49:37.624029|S|100|6.84|0|100
C|VG|20260107|15:49:37.624029|S|100|6.84|0|100
C|VG|20260107|15:49:39.345322|S|100|6.84|0|100
C|VG|20260107|15:49:39.753597|S|100|6.84|0|100
C|VG|20260107|15:49:45.742581|S|100|6.84|0|100
C|VG|20260107|15:49:45.742581|S|12|6.84|0|12
C|VG|20260107|15:49:47.279110|S|23|6.84|0|23
C|VG|20260107|15:50:11.254234|S|12|6.84|0|12
C|VG|20260107|15:50:36.844983|S|100|6.85|0|100
C|VG|20260107|15:51:25.634101|S|100|6.85|0|100
C|VG|20260107|15:52:21.471834|S|100|6.84|0|100
C|VG|20260107|15:52:21.476443|S|100|6.845|0|100
C|VG|20260107|15:52:56.594779|S|12|6.84|0|12
C|VG|20260107|15:53:03.264874|S|100|6.84|0|100
C|VG|20260107|15:53:04.522142|S|100|6.84|0|100
C|VG|20260107|15:53:14.135929|S|100|6.84|0|100
C|VG|20260107|15:53:22.026451|S|169|6.845|0|169
C|VG|20260107|15:53:26.036468|S|112|6.845|0|112
C|VG|20260107|15:53:58.728918|S|100|6.84|0|100
C|VG|20260107|15:55:00.378391|S|13|6.86|0|13
C|VG|20260107|15:55:04.589684|S|500|6.865|0|500
C|VG|20260107|15:55:04.666341|S|72|6.86|0|72
C|VG|20260107|15:55:04.666341|S|428|6.865|0|428
C|VG|20260107|15:55:04.668723|S|428|6.865|0|428
C|VG|20260107|15:55:05.000460|S|428|6.865|0|428
C|VG|20260107|15:55:07.515671|S|100|6.87|0|100
C|VG|20260107|15:55:16.313576|S|928|6.865|0|928
C|VG|20260107|15:55:35.793562|S|61|6.84|0|61
C|VG|20260107|15:55:39.590201|S|39|6.84|0|39
C|VG|20260107|15:55:56.540488|S|100|6.845|0|100
C|VG|20260107|15:56:06.075813|S|10|6.85|0|10
C|VG|20260107|15:56:16.105856|S|12|6.85|0|12
C|VG|20260107|15:56:20.636669|S|12|6.85|0|12
C|VG|20260107|15:56:25.753916|S|12|6.85|0|12
C|VG|20260107|15:56:31.484366|S|20|6.85|0|20
C|VG|20260107|15:56:38.296996|S|500|6.84|0|500
C|VG|20260107|15:56:38.296996|S|100|6.845|0|100
C|VG|20260107|15:56:38.846526|S|22|6.85|0|22
C|VG|20260107|15:56:52.491525|S|11|6.85|0|11
C|VG|20260107|15:57:04.489189|S|100|6.845|0|100
C|VG|20260107|15:57:06.672343|S|11|6.85|0|11
C|VG|20260107|15:57:17.484820|S|22|6.85|0|22
C|VG|20260107|15:57:46.933597|S|18|6.86|0|18
C|VG|20260107|15:57:47.653821|S|100|6.86|0|100
C|VG|20260107|15:57:50.376508|S|26|6.87|0|26
C|VG|20260107|15:58:30.952314|S|199|6.865|0|199
C|VG|20260107|15:58:57.113889|S|100|6.855|0|100
C|VG|20260107|15:59:01.482240|S|100|6.855|0|100
C|VG|20260107|15:59:02.693191|S|100|6.855|0|100
C|VG|20260107|15:59:03.423815|S|100|6.855|0|100
C|VG|20260107|15:59:04.260741|S|100|6.855|0|100
C|VG|20260107|15:59:04.488851|S|100|6.855|0|100
C|VG|20260107|15:59:05.576786|S|100|6.855|0|100
C|VG|20260107|15:59:07.054038|S|100|6.855|0|100
C|VG|20260107|15:59:07.054425|S|100|6.855|0|100
C|VG|20260107|15:59:10.686537|S|100|6.855|0|100
C|VG|20260107|15:59:12.294432|S|100|6.855|0|100
C|VG|20260107|15:59:23.689284|S|100|6.845|0|100
C|VG|20260107|15:59:23.690133|S|100|6.845|0|100
C|VG|20260107|15:59:25.729838|S|100|6.845|0|100
C|VG|20260107|15:59:25.732525|S|100|6.845|0|100
C|VG|20260107|15:59:27.482277|S|100|6.845|0|100
C|VG|20260107|15:59:30.483549|S|100|6.845|0|100
C|VG|20260107|15:59:47.442550|S|75|6.835|0|75
C|VG|20260107|15:59:48.579871|S|32|6.835|0|32
C|VG|20260107|15:59:48.974956|S|68|6.835|0|68
C|VG|20260107|15:59:49.545691|S|74|6.835|0|74
C|VG|20260107|15:59:49.619609|S|67|6.84|0|67
C|VG|20260107|15:59:49.619609|S|7|6.84|0|7
C|VG|20260107|15:59:49.619609|S|26|6.835|0|26
C|VG|20260107|15:59:49.925657|S|26|6.84|0|26
C|VG|20260107|15:59:49.925657|S|26|6.84|0|26
C|VG|20260107|15:59:49.939544|S|100|6.83|0|100
C|VG|20260107|15:59:50.950603|S|72|6.83|0|72
C|VG|20260107|15:59:51.400618|S|72|6.83|0|72
C|VG|20260107|15:59:51.400618|S|28|6.83|0|28
C|VG|20260107|15:59:51.909793|S|83|6.825|0|83
C|VG|20260107|15:59:54.220028|S|92|6.84|0|92
C|VG|20260107|15:59:55.780882|S|38|6.84|0|38
C|VGIT|20260107|11:11:30.376071|S|18|60.03|0|18
C|VGIT|20260107|11:27:52.403761|S|100|60.04|0|100
C|VGIT|20260107|11:28:42.194254|S|100|60.05|0|100
C|VGIT|20260107|11:57:27.196956|S|100|60.05|0|100
C|VGIT|20260107|11:57:27.197870|S|100|60.05|0|100
C|VGIT|20260107|11:57:27.200662|S|100|60.05|0|100
C|VGIT|20260107|13:06:39.376777|S|34|60.08|0|34
C|VGIT|20260107|13:09:41.927906|S|200|60.07|0|200
C|VGIT|20260107|13:16:52.095173|S|300|60.06|0|300
C|VGIT|20260107|13:16:52.095173|S|100|60.06|0|100
C|VGIT|20260107|13:16:52.095174|S|400|60.06|0|400
C|VGIT|20260107|13:54:05.530901|S|100|60.07|0|100
C|VGIT|20260107|13:54:05.531961|S|100|60.07|0|100
C|VGIT|20260107|13:54:05.532524|S|100|60.07|0|100
C|VGIT|20260107|13:55:41.061729|S|100|60.07|0|100
C|VGIT|20260107|13:55:41.062351|S|100|60.07|0|100
C|VGIT|20260107|13:55:41.062889|S|100|60.07|0|100
C|VGIT|20260107|13:55:41.066262|S|100|60.07|0|100
C|VGIT|20260107|14:07:15.153580|S|21|60.06|0|21
C|VGIT|20260107|14:09:13.281088|S|113|60.05|0|113
C|VGIT|20260107|14:09:13.281088|S|100|60.05|0|100
C|VGIT|20260107|14:09:13.281088|S|100|60.05|0|100
C|VGIT|20260107|14:58:13.004152|S|181|60.065|0|181
C|VGIT|20260107|15:48:48.077353|S|27|60.06|0|27
C|VGIT|20260107|15:49:01.908971|S|673|60.06|0|673
C|VGIT|20260107|15:49:12.123024|S|57|60.06|0|57
C|VGIT|20260107|15:50:41.177528|S|4|60.06|0|4
C|VGIT|20260107|15:51:12.128690|S|76|60.06|0|76
C|VGIT|20260107|15:51:20.948713|S|16|60.06|0|16
C|VGIT|20260107|15:52:09.295768|S|21|60.06|0|21
C|VGIT|20260107|15:53:22.638563|S|24|60.06|0|24
C|VGIT|20260107|15:53:32.636679|S|8|60.06|0|8
C|VGIT|20260107|15:54:00.016677|S|10|60.06|0|10
C|VGIT|20260107|15:55:01.585506|S|34|60.06|0|34
C|VGIT|20260107|15:55:07.273299|S|15|60.06|0|15
C|VGIT|20260107|15:55:30.489277|S|4|60.06|0|4
C|VGIT|20260107|15:58:08.292986|S|100|60.06|0|100
C|VGIT|20260107|15:58:23.175309|S|167|60.06|0|167
C|VGIT|20260107|15:58:26.685024|S|100|60.06|0|100
C|VGK|20260107|09:38:05.234602|S|11|85.33|0|11
C|VGK|20260107|09:45:55.095013|S|6|85.31|0|6
C|VGK|20260107|09:54:10.833590|S|100|85.31|0|100
C|VGK|20260107|09:54:10.833739|S|100|85.31|0|100
C|VGK|20260107|09:54:10.834078|S|100|85.31|0|100
C|VGK|20260107|09:54:11.095958|S|100|85.31|0|100
C|VGK|20260107|09:54:11.096040|S|100|85.31|0|100
C|VGK|20260107|09:54:16.137933|S|100|85.31|0|100
C|VGK|20260107|09:54:16.137933|S|58|85.31|0|58
C|VGK|20260107|09:55:00.299530|S|97|85.31|0|97
C|VGK|20260107|09:55:00.299662|S|3|85.31|0|3
C|VGK|20260107|09:56:22.668992|S|19|85.31|0|19
C|VGK|20260107|10:04:50.600545|S|100|85.24|0|100
C|VGK|20260107|10:04:51.478561|S|100|85.24|0|100
C|VGK|20260107|10:04:53.050536|S|100|85.25|0|100
C|VGK|20260107|10:04:53.577630|S|100|85.25|0|100
C|VGK|20260107|10:04:54.097750|S|100|85.25|0|100
C|VGK|20260107|10:04:55.477644|S|100|85.25|0|100
C|VGK|20260107|10:04:56.004332|S|100|85.25|0|100
C|VGK|20260107|10:04:56.526334|S|100|85.25|0|100
C|VGK|20260107|10:04:57.053873|S|100|85.255|0|100
C|VGK|20260107|10:06:59.097413|S|100|85.24|0|100
C|VGK|20260107|10:08:58.527375|S|100|85.24|0|100
C|VGK|20260107|10:11:19.478644|S|100|85.21|0|100
C|VGK|20260107|10:12:59.483536|S|100|85.2|0|100
C|VGK|20260107|10:13:08.005502|S|100|85.2|0|100
C|VGK|20260107|10:13:45.007353|S|100|85.205|0|100
C|VGK|20260107|10:14:16.005196|S|100|85.185|0|100
C|VGK|20260107|10:44:06.621388|S|1|85.29|0|1
C|VGK|20260107|11:25:44.405673|S|13|85.35|0|13
C|VGK|20260107|11:49:17.473508|S|1|85.35|0|1
C|VGK|20260107|11:50:06.245621|S|5|85.36|0|5
C|VGK|20260107|11:51:29.608507|S|2|85.36|0|2
C|VGK|20260107|12:03:58.961992|S|140|85.415|0|140
C|VGK|20260107|12:03:58.963470|S|100|85.41|0|100
C|VGK|20260107|12:03:58.963470|S|40|85.41|0|40
C|VGK|20260107|12:24:25.734361|S|1|85.37|0|1
C|VGK|20260107|12:37:34.183883|S|17|85.34|0|17
C|VGK|20260107|13:14:55.968474|S|13|85.25|0|13
C|VGK|20260107|13:16:20.723090|S|4|85.235|0|4
C|VGK|20260107|13:18:34.350614|S|100|85.22|0|100
C|VGK|20260107|13:24:53.636608|S|22|85.21|0|22
C|VGK|20260107|13:49:56.846553|S|15|85.26|0|15
C|VGK|20260107|13:58:25.253347|S|32|85.26|0|32
C|VGK|20260107|14:29:20.837874|S|3|85.2|0|3
C|VGK|20260107|14:29:40.403919|S|100|85.2|0|100
C|VGK|20260107|14:29:40.403919|S|14|85.2|0|14
C|VGK|20260107|14:30:34.206474|S|100|85.205|0|100
C|VGK|20260107|15:13:34.062144|S|100|85.23|0|100
C|VGK|20260107|15:25:35.790825|S|2|85.19|0|2
C|VGK|20260107|15:27:17.146647|S|52|85.18|0|52
C|VGK|20260107|15:27:52.167675|S|100|85.18|0|100
C|VGK|20260107|15:31:32.261248|S|100|85.18|0|100
C|VGK|20260107|15:39:57.700775|S|39|85.15|0|39
C|VGK|20260107|15:46:35.344320|S|300|85.18|0|300
C|VGK|20260107|15:47:47.215823|S|5|85.2|0|5
C|VGK|20260107|15:49:00.190070|S|5|85.19|0|5
C|VGK|20260107|15:49:51.232596|S|29|85.19|0|29
C|VGK|20260107|15:49:51.916413|S|48|85.19|0|48
C|VGK|20260107|15:50:45.864296|S|60|85.225|0|60
C|VGK|20260107|15:51:13.250247|S|99|85.22|0|99
C|VGK|20260107|15:51:13.250859|S|1|85.22|0|1
C|VGK|20260107|15:51:13.250860|S|26|85.22|0|26
C|VGK|20260107|15:52:30.840109|S|100|85.22|0|100
C|VGK|20260107|15:53:17.141859|S|1|85.23|0|1
C|VGK|20260107|15:53:23.327724|S|9|85.23|0|9
C|VGK|20260107|15:53:23.327724|S|99|85.23|0|99
C|VGK|20260107|15:55:52.139149|S|2|85.21|0|2
C|VGK|20260107|15:56:11.272914|S|12|85.2|0|12
C|VGK|20260107|15:57:09.791768|S|26|85.21|0|26
C|VGK|20260107|15:57:24.350682|S|2|85.21|0|2
C|VGK|20260107|15:57:39.128675|S|400|85.21|0|400
C|VGK|20260107|15:58:29.922763|S|100|85.21|0|100
C|VGK|20260107|15:59:27.330732|S|2|85.22|0|2
C|VGK|20260107|15:59:30.912464|S|100|85.22|0|100
C|VGK|20260107|15:59:50.464804|S|300|85.21|0|300
C|VGK|20260107|15:59:50.464876|S|100|85.21|0|100
C|VGLT|20260107|09:55:40.535834|S|100|56.1|0|100
C|VGLT|20260107|09:59:42.623001|S|5|56.1|0|5
C|VGLT|20260107|09:59:58.815238|S|100|56.1|0|100
C|VGLT|20260107|10:00:00.000770|S|10|56.08|0|10
C|VGLT|20260107|10:08:54.606485|S|41|56.03|0|41
C|VGLT|20260107|10:09:15.810959|S|37|56.02|0|37
C|VGLT|20260107|10:11:55.300110|S|100|55.97|0|100
C|VGLT|20260107|10:21:50.187576|S|100|55.97|0|100
C|VGLT|20260107|10:23:20.542219|S|75|55.99|0|75
C|VGLT|20260107|10:40:00.623076|S|48|56.05|0|48
C|VGLT|20260107|10:40:29.148374|S|8|56.05|0|8
C|VGLT|20260107|10:52:25.436450|S|100|56.06|0|100
C|VGLT|20260107|11:02:17.697716|S|100|56.13|0|100
C|VGLT|20260107|11:04:53.690154|S|100|56.13|0|100
C|VGLT|20260107|11:07:07.776740|S|100|56.16|0|100
C|VGLT|20260107|11:12:02.137018|S|81|56.12|0|81
C|VGLT|20260107|11:12:42.000570|S|96|56.13|0|96
C|VGLT|20260107|11:17:22.090856|S|57|56.13|0|57
C|VGLT|20260107|11:17:22.109338|S|100|56.13|0|100
C|VGLT|20260107|11:25:23.829764|S|59|56.13|0|59
C|VGLT|20260107|11:28:24.869973|S|28|56.14|0|28
C|VGLT|20260107|11:42:13.934010|S|100|56.15|0|100
C|VGLT|20260107|11:54:31.981613|S|100|56.12|0|100
C|VGLT|20260107|11:56:56.097563|S|100|56.13|0|100
C|VGLT|20260107|12:00:47.285473|S|29|56.13|0|29
C|VGLT|20260107|12:03:02.207395|S|75|56.16|0|75
C|VGLT|20260107|12:03:12.519421|S|2|56.16|0|2
C|VGLT|20260107|12:03:12.519421|S|25|56.16|0|25
C|VGLT|20260107|12:09:28.568583|S|100|56.19|0|100
C|VGLT|20260107|12:09:44.969749|S|100|56.19|0|100
C|VGLT|20260107|12:29:15.780031|S|55|56.2|0|55
C|VGLT|20260107|12:32:38.418615|S|100|56.21|0|100
C|VGLT|20260107|12:35:20.321878|S|70|56.21|0|70
C|VGLT|20260107|13:56:32.794095|S|100|56.22|0|100
C|VGLT|20260107|14:06:02.020344|S|100|56.22|0|100
C|VGLT|20260107|14:12:25.633500|S|75|56.18|0|75
C|VGLT|20260107|14:17:18.286908|S|100|56.19|0|100
C|VGLT|20260107|14:17:18.286908|S|100|56.19|0|100
C|VGLT|20260107|14:39:07.444284|S|2|56.205|0|2
C|VGLT|20260107|14:47:30.736525|S|100|56.2|0|100
C|VGLT|20260107|14:47:30.737018|S|100|56.2|0|100
C|VGLT|20260107|14:59:31.529784|S|47|56.19|0|47
C|VGLT|20260107|14:59:31.529784|S|100|56.19|0|100
C|VGLT|20260107|15:08:54.898651|S|100|56.17|0|100
C|VGLT|20260107|15:50:55.122160|S|100|56.16|0|100
C|VGLT|20260107|15:51:11.720769|S|2|56.16|0|2
C|VGLT|20260107|15:51:23.909853|S|2|56.16|0|2
C|VGLT|20260107|15:51:44.891854|S|2|56.16|0|2
C|VGLT|20260107|15:51:50.142947|S|3|56.16|0|3
C|VGLT|20260107|15:52:19.042562|S|2|56.16|0|2
C|VGLT|20260107|15:55:00.942933|S|11|56.15|0|11
C|VGLT|20260107|15:58:00.020396|S|100|56.14|0|100
C|VGLT|20260107|15:58:09.038041|S|100|56.14|0|100
C|VGLT|20260107|15:58:09.038080|S|2|56.14|0|2
C|VGLT|20260107|15:59:11.869672|S|6|56.13|0|6
C|VGLT|20260107|15:59:18.092888|S|100|56.13|0|100
C|VGLT|20260107|15:59:57.734706|S|100|56.14|0|100
C|VGRO|20260107|13:13:06.966447|S|78|25.43|0|78
C|VGSH|20260107|09:41:50.496299|S|1600|58.79|0|1600
C|VGSH|20260107|10:03:35.494742|S|903|58.78|0|903
C|VGSH|20260107|10:35:41.991677|S|100|58.78|0|100
C|VGSH|20260107|10:36:47.583785|S|100|58.78|0|100
C|VGSH|20260107|10:38:01.084527|S|400|58.78|0|400
C|VGSH|20260107|10:39:25.913574|S|100|58.78|0|100
C|VGSH|20260107|10:39:45.322777|S|100|58.78|0|100
C|VGSH|20260107|10:44:49.577559|S|100|58.78|0|100
C|VGSH|20260107|10:45:36.644383|S|100|58.78|0|100
C|VGSH|20260107|10:45:59.935478|S|200|58.78|0|200
C|VGSH|20260107|10:46:29.954833|S|100|58.78|0|100
C|VGSH|20260107|10:48:01.955570|S|100|58.78|0|100
C|VGSH|20260107|10:48:23.417788|S|100|58.775|0|100
C|VGSH|20260107|10:49:43.729501|S|100|58.775|0|100
C|VGSH|20260107|10:50:50.079670|S|300|58.775|0|300
C|VGSH|20260107|11:20:15.786884|S|300|58.775|0|300
C|VGSH|20260107|11:20:37.074950|S|200|58.775|0|200
C|VGSH|20260107|11:21:37.315000|S|100|58.775|0|100
C|VGSH|20260107|11:22:13.383201|S|100|58.775|0|100
C|VGSH|20260107|11:22:13.383984|S|100|58.775|0|100
C|VGSH|20260107|11:22:30.884789|S|100|58.775|0|100
C|VGSH|20260107|11:23:39.596977|S|100|58.775|0|100
C|VGSH|20260107|11:24:24.308039|S|200|58.775|0|200
C|VGSH|20260107|11:25:29.133379|S|300|58.78|0|300
C|VGSH|20260107|11:25:29.134167|S|100|58.78|0|100
C|VGSH|20260107|11:26:09.519476|S|100|58.78|0|100
C|VGSH|20260107|11:27:31.018971|S|100|58.78|0|100
C|VGSH|20260107|11:28:34.054186|S|100|58.78|0|100
C|VGSH|20260107|11:30:18.043823|S|100|58.78|0|100
C|VGSH|20260107|11:45:50.106867|S|100|58.78|0|100
C|VGSH|20260107|11:46:25.593116|S|100|58.78|0|100
C|VGSH|20260107|11:47:07.827955|S|100|58.78|0|100
C|VGSH|20260107|11:47:20.807509|S|600|58.78|0|600
C|VGSH|20260107|11:48:59.843160|S|100|58.78|0|100
C|VGSH|20260107|11:49:14.260075|S|200|58.78|0|200
C|VGSH|20260107|11:49:19.119617|S|200|58.78|0|200
C|VGSH|20260107|11:49:19.130789|S|100|58.78|0|100
C|VGSH|20260107|11:50:25.402277|S|100|58.78|0|100
C|VGSH|20260107|11:52:47.643149|S|100|58.78|0|100
C|VGSH|20260107|11:54:32.482344|S|100|58.78|0|100
C|VGSH|20260107|11:54:49.922813|S|100|58.78|0|100
C|VGSH|20260107|11:56:40.957005|S|100|58.78|0|100
C|VGSH|20260107|11:57:45.561797|S|100|58.78|0|100
C|VGSH|20260107|11:57:45.562317|S|300|58.78|0|300
C|VGSH|20260107|11:57:45.562837|S|500|58.78|0|500
C|VGSH|20260107|11:57:54.624485|S|200|58.78|0|200
C|VGSH|20260107|11:57:54.625530|S|600|58.78|0|600
C|VGSH|20260107|11:57:54.626305|S|100|58.78|0|100
C|VGSH|20260107|11:58:45.119780|S|100|58.78|0|100
C|VGSH|20260107|11:59:41.163303|S|100|58.78|0|100
C|VGSH|20260107|12:00:57.128418|S|100|58.78|0|100
C|VGSH|20260107|12:10:41.393032|S|100|58.78|0|100
C|VGSH|20260107|12:10:44.353859|S|100|58.78|0|100
C|VGSH|20260107|12:11:25.596760|S|200|58.78|0|200
C|VGSH|20260107|12:13:56.635084|S|100|58.78|0|100
C|VGSH|20260107|12:15:08.819327|S|200|58.78|0|200
C|VGSH|20260107|12:15:10.035179|S|100|58.78|0|100
C|VGSH|20260107|12:15:49.682753|S|100|58.78|0|100
C|VGSH|20260107|12:16:07.421994|S|100|58.78|0|100
C|VGSH|20260107|12:16:11.889327|S|100|58.78|0|100
C|VGSH|20260107|12:17:38.252949|S|100|58.78|0|100
C|VGSH|20260107|12:17:59.877714|S|100|58.78|0|100
C|VGSH|20260107|12:19:21.579533|S|100|58.78|0|100
C|VGSH|20260107|12:20:32.198204|S|200|58.78|0|200
C|VGSH|20260107|12:21:16.686503|S|100|58.78|0|100
C|VGSH|20260107|12:21:29.655180|S|400|58.78|0|400
C|VGSH|20260107|12:21:29.655959|S|100|58.78|0|100
C|VGSH|20260107|12:21:56.122042|S|100|58.78|0|100
C|VGSH|20260107|12:22:04.553990|S|100|58.78|0|100
C|VGSH|20260107|12:22:10.317024|S|100|58.78|0|100
C|VGSH|20260107|12:22:17.272834|S|100|58.78|0|100
C|VGSH|20260107|12:22:21.662682|S|100|58.78|0|100
C|VGSH|20260107|12:22:31.122162|S|100|58.78|0|100
C|VGSH|20260107|12:35:59.999998|S|100|58.78|0|100
C|VGSH|20260107|12:36:00.272030|S|200|58.78|0|200
C|VGSH|20260107|12:36:02.895990|S|200|58.78|0|200
C|VGSH|20260107|12:36:12.783385|S|100|58.78|0|100
C|VGSH|20260107|12:43:44.179580|S|200|58.78|0|200
C|VGSH|20260107|12:44:29.531852|S|100|58.78|0|100
C|VGSH|20260107|12:44:35.854651|S|100|58.78|0|100
C|VGSH|20260107|12:44:52.112195|S|100|58.78|0|100
C|VGSH|20260107|12:55:45.692676|S|100|58.78|0|100
C|VGSH|20260107|13:00:12.097804|S|800|58.79|0|800
C|VGSH|20260107|13:00:27.611395|S|100|58.78|0|100
C|VGSH|20260107|13:00:27.611395|S|1600|58.78|0|1600
C|VGSH|20260107|13:00:40.677790|S|800|58.785|0|800
C|VGSH|20260107|13:02:10.959111|S|800|58.785|0|800
C|VGSH|20260107|13:08:00.959302|S|800|58.785|0|800
C|VGSH|20260107|13:27:36.060783|S|800|58.785|0|800
C|VGSH|20260107|13:31:25.579451|S|800|58.785|0|800
C|VGSH|20260107|13:35:53.599482|S|800|58.785|0|800
C|VGSH|20260107|13:36:57.587726|S|800|58.785|0|800
C|VGSH|20260107|13:38:42.529453|S|800|58.785|0|800
C|VGSH|20260107|13:42:44.575672|S|800|58.785|0|800
C|VGSH|20260107|13:46:16.061374|S|800|58.785|0|800
C|VGSH|20260107|13:50:35.478268|S|800|58.785|0|800
C|VGSH|20260107|13:51:43.839820|S|800|58.785|0|800
C|VGSH|20260107|13:53:54.184692|S|800|58.785|0|800
C|VGSH|20260107|13:55:24.381419|S|800|58.785|0|800
C|VGSH|20260107|13:57:18.523603|S|800|58.785|0|800
C|VGSH|20260107|14:03:25.009669|S|700|58.785|0|700
C|VGSH|20260107|14:06:55.352662|S|800|58.785|0|800
C|VGSH|20260107|14:08:46.062084|S|800|58.785|0|800
C|VGSH|20260107|14:13:07.370497|S|700|58.78|0|700
C|VGSH|20260107|14:13:17.468414|S|300|58.78|0|300
C|VGSH|20260107|14:14:18.666363|S|100|58.78|0|100
C|VGSH|20260107|14:15:32.958398|S|100|58.78|0|100
C|VGSH|20260107|14:15:32.959184|S|100|58.78|0|100
C|VGSH|20260107|14:18:26.876356|S|300|58.78|0|300
C|VGSH|20260107|14:23:38.272277|S|800|58.78|0|800
C|VGSH|20260107|14:24:31.463469|S|800|58.78|0|800
C|VGSH|20260107|14:25:06.888771|S|800|58.78|0|800
C|VGSH|20260107|14:25:38.590693|S|800|58.78|0|800
C|VGSH|20260107|14:26:00.630146|S|300|58.78|0|300
C|VGSH|20260107|14:26:56.888943|S|400|58.78|0|400
C|VGSH|20260107|14:29:01.564499|S|200|58.78|0|200
C|VGSH|20260107|14:32:01.063715|S|800|58.78|0|800
C|VGSH|20260107|14:33:13.035032|S|200|58.78|0|200
C|VGSH|20260107|14:36:22.300156|S|200|58.78|0|200
C|VGSH|20260107|14:37:28.069037|S|200|58.78|0|200
C|VGSH|20260107|14:59:08.011739|S|700|58.78|0|700
C|VGT|20260107|09:30:05.060864|S|1|765.99|0|1
C|VGT|20260107|09:30:05.488831|S|4|765.99|0|4
C|VGT|20260107|09:30:30.506342|S|100|765.485|0|100
C|VGT|20260107|09:32:08.380217|S|10|764.32|0|10
C|VGT|20260107|09:32:37.057382|S|1|764.51|0|1
C|VGT|20260107|09:36:35.817022|S|10|764.84|0|10
C|VGT|20260107|09:36:38.101959|S|10|764.75|0|10
C|VGT|20260107|09:36:38.102372|S|1|764.75|0|1
C|VGT|20260107|09:43:07.874798|S|10|765.27|0|10
C|VGT|20260107|09:44:29.879598|S|10|765.17|0|10
C|VGT|20260107|09:52:14.527793|S|10|764.82|0|10
C|VGT|20260107|09:57:20.894843|S|10|765.89|0|10
C|VGT|20260107|10:00:51.618615|S|10|764.92|0|10
C|VGT|20260107|10:00:51.619268|S|10|764.92|0|10
C|VGT|20260107|10:04:20.285750|S|10|764.91|0|10
C|VGT|20260107|10:04:22.199819|S|10|765.11|0|10
C|VGT|20260107|10:04:22.201337|S|10|765.14|0|10
C|VGT|20260107|10:04:30.817105|S|10|765.38|0|10
C|VGT|20260107|10:10:15.591818|S|10|766.49|0|10
C|VGT|20260107|10:11:32.963227|S|10|766.3|0|10
C|VGT|20260107|10:20:27.557996|S|10|766.43|0|10
C|VGT|20260107|10:34:01.504846|S|9|768.02|0|9
C|VGT|20260107|10:34:04.973751|S|5|768.09|0|5
C|VGT|20260107|10:34:23.562257|S|10|767.89|0|10
C|VGT|20260107|10:38:53.893483|S|10|767.68|0|10
C|VGT|20260107|10:39:04.596947|S|10|765.22|0|10
C|VGT|20260107|10:39:56.509038|S|10|766.63|0|10
C|VGT|20260107|10:45:59.529842|S|10|767.42|0|10
C|VGT|20260107|10:46:00.549068|S|10|767.58|0|10
C|VGT|20260107|10:47:53.414417|S|1|767.99|0|1
C|VGT|20260107|10:49:09.211303|S|40|768.55|0|40
C|VGT|20260107|10:52:49.107124|S|10|768.59|0|10
C|VGT|20260107|11:15:38.645039|S|10|768.65|0|10
C|VGT|20260107|11:15:39.387508|S|10|768.66|0|10
C|VGT|20260107|11:36:26.929990|E|10|767.81|0|10
C|VGT|20260107|12:37:17.516468|S|4|769.83|0|4
C|VGT|20260107|12:41:37.999803|S|10|769.76|0|10
C|VGT|20260107|13:05:37.235623|S|1|768.84|0|1
C|VGT|20260107|13:30:07.189459|S|40|768.48|0|40
C|VGT|20260107|14:12:22.927535|S|10|767.97|0|10
C|VGT|20260107|14:36:16.300123|S|10|768.54|0|10
C|VGT|20260107|14:54:10.240809|E|44|768.52|0|44
C|VGT|20260107|14:54:10.245456|E|40|768.52|0|40
C|VGT|20260107|14:54:10.252178|E|16|768.52|0|16
C|VGT|20260107|14:54:10.365019|E|10|768.5|0|10
C|VGT|20260107|15:11:22.649162|S|10|767.73|0|10
C|VGT|20260107|15:28:08.139523|S|100|766.27|0|100
C|VGT|20260107|15:47:32.263989|S|80|766.05|0|80
C|VGT|20260107|15:47:32.264549|S|20|766.05|0|20
C|VGT|20260107|15:47:32.265530|S|40|766.05|0|40
C|VGT|20260107|15:50:34.620850|S|1|766.28|0|1
C|VGT|20260107|15:50:34.834111|S|1|766.27|0|1
C|VGT|20260107|15:50:37.509589|S|41|766.28|0|41
C|VGT|20260107|15:50:50.919973|S|1|766.16|0|1
C|VGT|20260107|15:50:59.507771|S|1|766.2|0|1
C|VGT|20260107|15:51:00.872431|S|1|766.18|0|1
C|VGT|20260107|15:51:00.877219|S|1|766.18|0|1
C|VGT|20260107|15:51:00.931163|S|1|766.18|0|1
C|VGT|20260107|15:51:00.979618|S|1|766.18|0|1
C|VGT|20260107|15:54:38.602519|S|1|766.21|0|1
C|VGT|20260107|15:54:50.599120|S|1|766.07|0|1
C|VGT|20260107|15:55:00.017975|S|10|766.01|0|10
C|VGT|20260107|15:55:10.455538|S|3|765.92|0|3
C|VGT|20260107|15:55:10.554383|S|1|765.92|0|1
C|VGT|20260107|15:55:10.557510|S|1|765.92|0|1
C|VGT|20260107|15:55:10.599643|S|5|765.92|0|5
C|VGT|20260107|15:55:10.810389|S|2|765.94|0|2
C|VGT|20260107|15:55:10.821554|S|1|765.94|0|1
C|VGUS|20260107|11:53:54.567992|S|600|75.52|0|600
C|VGUS|20260107|13:03:34.522809|E|100|75.51|0|100
C|VGUS|20260107|13:12:20.294972|S|4|75.51|0|4
C|VGUS|20260107|15:22:43.973119|S|67|75.52|0|67
C|VGVT|20260107|09:30:04.974224|S|1|76.09|0|1
C|VGZ|20260107|11:15:38.158155|S|100|1.99|0|100
C|VGZ|20260107|15:50:01.428555|S|100|2.03|0|100
C|VGZ|20260107|15:57:58.251411|S|100|2.035|0|100
C|VGZ|20260107|15:57:58.255566|S|200|2.04|0|200
C|VGZ|20260107|15:59:02.399827|S|600|2.045|0|600
C|VGZ|20260107|15:59:31.044201|S|200|2.05|0|200
C|VHC|20260107|13:16:29.114582|S|9|18.47|0|9
C|VHC|20260107|13:26:46.129034|S|2|18.48|0|2
C|VHC|20260107|14:17:26.739567|S|4|18.44|0|4
C|VHI|20260107|15:19:43.872944|S|1|12.76|0|1
C|VHI|20260107|15:59:30.218608|S|77|12.64|0|77
C|VHT|20260107|10:10:52.920533|S|1|297.69|0|1
C|VHT|20260107|10:10:58.499953|S|1|297.64|0|1
C|VHT|20260107|10:13:32.819381|S|100|297.3|0|100
C|VHT|20260107|10:13:32.819381|S|100|297.28|0|100
C|VHT|20260107|10:13:32.819382|S|40|297.28|0|40
C|VHT|20260107|10:13:32.819382|S|80|297.28|0|80
C|VHT|20260107|11:36:01.404056|S|40|297.05|0|40
C|VHT|20260107|14:58:08.513400|S|52|297.485|0|52
C|VHT|20260107|14:58:08.513474|S|48|297.485|0|48
C|VIA|20260107|11:43:38.483115|S|1|28.07|0|1
C|VIA|20260107|11:44:33.238983|S|1|28.07|0|1
C|VIA|20260107|11:44:46.494373|S|1|28.08|0|1
C|VIA|20260107|11:49:17.977400|S|1|28.13|0|1
C|VIA|20260107|13:42:16.912707|S|91|28.24|0|91
C|VIA|20260107|15:40:07.428772|S|100|28.285|0|100
C|VIAV|20260107|09:30:25.016536|S|100|18.58|0|100
C|VIAV|20260107|09:30:51.334470|S|4|18.28|0|4
C|VIAV|20260107|09:30:51.334470|S|100|18.28|0|100
C|VIAV|20260107|09:30:51.334471|S|100|18.28|0|100
C|VIAV|20260107|09:30:51.334477|S|4|18.28|0|4
C|VIAV|20260107|09:32:11.906419|S|63|18.33|0|63
C|VIAV|20260107|09:39:24.309986|S|100|18.2|0|100
C|VIAV|20260107|09:39:41.968259|S|46|18.19|0|46
C|VIAV|20260107|09:40:24.577980|S|53|18.2|0|53
C|VIAV|20260107|09:40:24.583149|S|47|18.2|0|47
C|VIAV|20260107|09:45:24.198401|S|36|18.12|0|36
C|VIAV|20260107|09:45:29.239812|S|100|18.09|0|100
C|VIAV|20260107|09:53:35.098287|S|100|17.98|0|100
C|VIAV|20260107|10:11:41.954990|S|100|18.06|0|100
C|VIAV|20260107|10:18:23.622296|S|1|17.99|0|1
C|VIAV|20260107|10:20:02.469430|S|100|17.97|0|100
C|VIAV|20260107|10:25:30.022394|S|36|18.04|0|36
C|VIAV|20260107|10:27:06.478264|S|100|18.02|0|100
C|VIAV|20260107|10:28:04.880777|S|100|18.075|0|100
C|VIAV|20260107|10:28:19.577462|S|100|18.08|0|100
C|VIAV|20260107|10:35:23.591658|S|80|18.23|0|80
C|VIAV|20260107|10:35:30.774368|S|100|18.23|0|100
C|VIAV|20260107|10:35:37.247184|S|63|18.235|0|63
C|VIAV|20260107|10:37:48.738735|S|63|18.21|0|63
C|VIAV|20260107|10:37:48.738805|S|63|18.21|0|63
C|VIAV|20260107|10:37:49.244487|S|100|18.21|0|100
C|VIAV|20260107|10:41:43.516522|S|100|18.31|0|100
C|VIAV|20260107|10:41:43.516723|S|74|18.31|0|74
C|VIAV|20260107|10:42:21.651509|S|100|18.31|0|100
C|VIAV|20260107|10:42:22.427177|S|100|18.28|0|100
C|VIAV|20260107|10:45:30.470467|S|16|18.28|0|16
C|VIAV|20260107|10:47:15.626662|S|40|18.29|0|40
C|VIAV|20260107|10:49:50.597663|S|100|18.37|0|100
C|VIAV|20260107|10:49:50.597663|S|100|18.37|0|100
C|VIAV|20260107|10:50:09.807311|S|100|18.365|0|100
C|VIAV|20260107|11:00:11.387604|S|11|18.26|0|11
C|VIAV|20260107|11:00:32.652477|S|100|18.25|0|100
C|VIAV|20260107|11:04:47.189616|S|100|18.23|0|100
C|VIAV|20260107|11:04:49.203995|S|100|18.235|0|100
C|VIAV|20260107|11:04:50.211242|S|100|18.235|0|100
C|VIAV|20260107|11:06:50.201927|S|11|18.28|0|11
C|VIAV|20260107|11:13:50.035093|S|100|18.29|0|100
C|VIAV|20260107|11:24:26.668885|S|100|18.35|0|100
C|VIAV|20260107|11:24:26.668886|S|100|18.35|0|100
C|VIAV|20260107|11:29:50.370637|S|2|18.32|0|2
C|VIAV|20260107|11:32:58.724380|S|100|18.325|0|100
C|VIAV|20260107|11:33:53.401912|S|1|18.34|0|1
C|VIAV|20260107|11:37:38.886017|S|62|18.355|0|62
C|VIAV|20260107|11:37:38.886017|S|38|18.355|0|38
C|VIAV|20260107|11:38:11.368686|S|100|18.37|0|100
C|VIAV|20260107|11:38:33.612482|S|100|18.37|0|100
C|VIAV|20260107|11:41:07.320391|S|100|18.42|0|100
C|VIAV|20260107|11:41:07.341237|S|100|18.43|0|100
C|VIAV|20260107|11:41:12.502580|S|100|18.44|0|100
C|VIAV|20260107|11:41:30.527839|S|100|18.44|0|100
C|VIAV|20260107|11:41:32.416403|S|38|18.41|0|38
C|VIAV|20260107|11:41:32.416441|S|11|18.41|0|11
C|VIAV|20260107|11:41:32.416472|S|62|18.41|0|62
C|VIAV|20260107|11:41:32.416536|S|25|18.41|0|25
C|VIAV|20260107|11:42:49.258134|S|100|18.4|0|100
C|VIAV|20260107|11:49:27.028119|S|88|18.41|0|88
C|VIAV|20260107|11:50:25.414021|S|33|18.41|0|33
C|VIAV|20260107|11:55:43.251782|S|63|18.41|0|63
C|VIAV|20260107|11:55:43.251851|S|37|18.41|0|37
C|VIAV|20260107|11:56:06.638737|S|100|18.4|0|100
C|VIAV|20260107|11:59:10.315614|S|100|18.465|0|100
C|VIAV|20260107|12:02:15.170854|S|100|18.435|0|100
C|VIAV|20260107|12:02:17.763571|S|100|18.435|0|100
C|VIAV|20260107|12:05:20.692728|S|100|18.44|0|100
C|VIAV|20260107|12:08:36.332630|S|100|18.5|0|100
C|VIAV|20260107|12:08:47.450569|S|34|18.5|0|34
C|VIAV|20260107|12:08:47.450570|S|66|18.5|0|66
C|VIAV|20260107|12:08:59.904179|S|100|18.5|0|100
C|VIAV|20260107|12:17:51.182305|S|100|18.41|0|100
C|VIAV|20260107|12:21:17.737541|S|100|18.4|0|100
C|VIAV|20260107|12:26:00.998812|S|100|18.43|0|100
C|VIAV|20260107|12:28:54.956024|S|100|18.445|0|100
C|VIAV|20260107|12:36:46.578575|S|100|18.48|0|100
C|VIAV|20260107|12:39:05.754029|S|100|18.48|0|100
C|VIAV|20260107|12:39:06.899764|S|100|18.49|0|100
C|VIAV|20260107|12:40:12.172536|S|100|18.5|0|100
C|VIAV|20260107|12:40:23.202153|S|100|18.49|0|100
C|VIAV|20260107|12:44:50.005162|S|17|18.5|0|17
C|VIAV|20260107|12:47:57.666527|S|100|18.57|0|100
C|VIAV|20260107|12:48:54.541985|S|1|18.55|0|1
C|VIAV|20260107|12:49:34.122544|S|1|18.52|0|1
C|VIAV|20260107|12:49:34.123205|S|10|18.52|0|10
C|VIAV|20260107|12:49:34.157366|S|1|18.49|0|1
C|VIAV|20260107|12:59:58.629329|S|1|18.44|0|1
C|VIAV|20260107|13:00:42.790263|S|6|18.43|0|6
C|VIAV|20260107|13:06:55.760799|S|5|18.48|0|5
C|VIAV|20260107|13:09:30.155521|S|1|18.48|0|1
C|VIAV|20260107|13:10:17.556987|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.565185|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.573586|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.582303|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.590848|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.598074|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.606264|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.614464|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.622819|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.632365|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.640737|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.649017|S|100|18.45|0|100
C|VIAV|20260107|13:10:17.658365|S|100|18.45|0|100
C|VIAV|20260107|13:26:09.482127|S|100|18.41|0|100
C|VIAV|20260107|13:26:23.487414|S|100|18.41|0|100
C|VIAV|20260107|13:26:40.659296|S|100|18.42|0|100
C|VIAV|20260107|13:30:33.037806|S|6|18.44|0|6
C|VIAV|20260107|13:37:25.157570|S|100|18.47|0|100
C|VIAV|20260107|13:43:07.012780|S|100|18.48|0|100
C|VIAV|20260107|13:44:09.025044|S|44|18.47|0|44
C|VIAV|20260107|13:45:51.836592|S|100|18.465|0|100
C|VIAV|20260107|13:48:31.388008|S|1|18.5|0|1
C|VIAV|20260107|13:49:48.268353|S|21|18.49|0|21
C|VIAV|20260107|13:54:58.575897|S|100|18.485|0|100
C|VIAV|20260107|13:56:51.028960|S|30|18.49|0|30
C|VIAV|20260107|13:57:40.637739|S|2|18.5|0|2
C|VIAV|20260107|14:03:00.265248|S|57|18.5|0|57
C|VIAV|20260107|14:05:15.370638|S|100|18.51|0|100
C|VIAV|20260107|14:05:15.370638|S|10|18.51|0|10
C|VIAV|20260107|14:06:14.617450|S|100|18.51|0|100
C|VIAV|20260107|14:06:49.870376|S|15|18.49|0|15
C|VIAV|20260107|14:11:48.893428|S|11|18.52|0|11
C|VIAV|20260107|14:12:15.308627|S|100|18.51|0|100
C|VIAV|20260107|14:12:30.297223|S|100|18.51|0|100
C|VIAV|20260107|14:17:28.724226|S|5|18.535|0|5
C|VIAV|20260107|14:21:52.476503|S|45|18.57|0|45
C|VIAV|20260107|14:22:21.686930|S|100|18.585|0|100
C|VIAV|20260107|14:23:20.200720|S|45|18.59|0|45
C|VIAV|20260107|14:27:26.105506|S|20|18.57|0|20
C|VIAV|20260107|14:30:07.810352|S|25|18.58|0|25
C|VIAV|20260107|14:30:15.713621|S|24|18.59|0|24
C|VIAV|20260107|14:31:46.913221|S|21|18.59|0|21
C|VIAV|20260107|14:36:16.328779|S|100|18.56|0|100
C|VIAV|20260107|14:36:17.346595|S|100|18.56|0|100
C|VIAV|20260107|14:37:46.708394|S|100|18.55|0|100
C|VIAV|20260107|14:37:58.275302|S|32|18.545|0|32
C|VIAV|20260107|14:38:44.002119|S|100|18.55|0|100
C|VIAV|20260107|14:39:22.197213|S|100|18.56|0|100
C|VIAV|20260107|14:39:25.533514|S|100|18.56|0|100
C|VIAV|20260107|14:40:45.524816|S|63|18.565|0|63
C|VIAV|20260107|14:44:27.946046|S|3|18.58|0|3
C|VIAV|20260107|14:44:50.002559|S|40|18.57|0|40
C|VIAV|20260107|14:45:55.579288|S|100|18.57|0|100
C|VIAV|20260107|14:45:55.579289|S|100|18.57|0|100
C|VIAV|20260107|14:47:33.589333|S|8|18.57|0|8
C|VIAV|20260107|14:47:33.589333|S|92|18.57|0|92
C|VIAV|20260107|14:48:05.573867|S|95|18.59|0|95
C|VIAV|20260107|14:48:05.574110|S|5|18.59|0|5
C|VIAV|20260107|14:48:15.852818|S|5|18.59|0|5
C|VIAV|20260107|14:49:03.989316|S|2|18.58|0|2
C|VIAV|20260107|14:49:47.401685|S|2|18.58|0|2
C|VIAV|20260107|14:49:49.907674|S|2|18.59|0|2
C|VIAV|20260107|14:50:18.043620|S|21|18.59|0|21
C|VIAV|20260107|14:52:41.143762|S|10|18.58|0|10
C|VIAV|20260107|14:54:11.336676|S|71|18.58|0|71
C|VIAV|20260107|14:57:17.808885|S|92|18.56|0|92
C|VIAV|20260107|14:58:00.964790|S|10|18.55|0|10
C|VIAV|20260107|15:04:18.291640|S|73|18.62|0|73
C|VIAV|20260107|15:04:18.655167|S|100|18.61|0|100
C|VIAV|20260107|15:04:24.032033|S|100|18.6|0|100
C|VIAV|20260107|15:04:44.873225|S|100|18.61|0|100
C|VIAV|20260107|15:04:44.873225|S|100|18.61|0|100
C|VIAV|20260107|15:05:29.104935|S|100|18.6|0|100
C|VIAV|20260107|15:08:18.834480|S|100|18.585|0|100
C|VIAV|20260107|15:08:18.834480|S|18|18.58|0|18
C|VIAV|20260107|15:10:16.229661|S|17|18.59|0|17
C|VIAV|20260107|15:10:31.326498|S|100|18.595|0|100
C|VIAV|20260107|15:10:34.993179|S|100|18.595|0|100
C|VIAV|20260107|15:15:34.439993|S|100|18.605|0|100
C|VIAV|20260107|15:16:01.705998|S|100|18.605|0|100
C|VIAV|20260107|15:16:03.979147|S|100|18.625|0|100
C|VIAV|20260107|15:16:13.566422|S|300|18.63|0|300
C|VIAV|20260107|15:16:19.969140|S|100|18.62|0|100
C|VIAV|20260107|15:16:55.138415|S|100|18.635|0|100
C|VIAV|20260107|15:17:13.142961|S|100|18.61|0|100
C|VIAV|20260107|15:17:15.930547|S|100|18.63|0|100
C|VIAV|20260107|15:17:17.063794|S|92|18.62|0|92
C|VIAV|20260107|15:17:17.063795|S|100|18.62|0|100
C|VIAV|20260107|15:18:14.888403|S|100|18.63|0|100
C|VIAV|20260107|15:19:11.334445|S|100|18.6|0|100
C|VIAV|20260107|15:19:13.370351|S|100|18.605|0|100
C|VIAV|20260107|15:19:25.663173|S|98|18.61|0|98
C|VIAV|20260107|15:20:03.067658|S|19|18.61|0|19
C|VIAV|20260107|15:20:35.838510|S|98|18.62|0|98
C|VIAV|20260107|15:23:42.549172|S|51|18.6|0|51
C|VIAV|20260107|15:25:29.536853|S|100|18.58|0|100
C|VIAV|20260107|15:25:31.485119|S|100|18.58|0|100
C|VIAV|20260107|15:25:34.762178|S|100|18.58|0|100
C|VIAV|20260107|15:25:39.120358|S|100|18.57|0|100
C|VIAV|20260107|15:26:03.943640|S|100|18.565|0|100
C|VIAV|20260107|15:26:15.631411|S|100|18.56|0|100
C|VIAV|20260107|15:26:30.143337|S|100|18.55|0|100
C|VIAV|20260107|15:26:30.153891|S|100|18.55|0|100
C|VIAV|20260107|15:27:12.963468|S|100|18.56|0|100
C|VIAV|20260107|15:29:31.816619|S|100|18.55|0|100
C|VIAV|20260107|15:30:17.907160|S|1|18.52|0|1
C|VIAV|20260107|15:30:18.132635|S|34|18.52|0|34
C|VIAV|20260107|15:30:18.132644|S|8|18.52|0|8
C|VIAV|20260107|15:30:18.132657|S|58|18.52|0|58
C|VIAV|20260107|15:30:18.133621|S|100|18.52|0|100
C|VIAV|20260107|15:30:21.878875|S|69|18.51|0|69
C|VIAV|20260107|15:30:21.883638|S|100|18.51|0|100
C|VIAV|20260107|15:30:24.211924|S|100|18.52|0|100
C|VIAV|20260107|15:33:30.802062|S|6|18.52|0|6
C|VIAV|20260107|15:33:33.726800|S|4|18.52|0|4
C|VIAV|20260107|15:38:00.884748|S|100|18.47|0|100
C|VIAV|20260107|15:38:00.898873|S|100|18.47|0|100
C|VIAV|20260107|15:38:11.340379|S|4|18.47|0|4
C|VIAV|20260107|15:38:11.340536|S|96|18.47|0|96
C|VIAV|20260107|15:38:27.157164|S|100|18.47|0|100
C|VIAV|20260107|15:39:13.477262|S|100|18.49|0|100
C|VIAV|20260107|15:39:15.186130|S|15|18.49|0|15
C|VIAV|20260107|15:40:08.246844|S|6|18.51|0|6
C|VIAV|20260107|15:40:50.070783|S|77|18.51|0|77
C|VIAV|20260107|15:41:54.520185|S|100|18.505|0|100
C|VIAV|20260107|15:41:54.520185|S|100|18.5|0|100
C|VIAV|20260107|15:42:10.577516|S|100|18.505|0|100
C|VIAV|20260107|15:43:11.408627|S|6|18.54|0|6
C|VIAV|20260107|15:43:28.451526|S|100|18.55|0|100
C|VIAV|20260107|15:43:34.364776|S|100|18.55|0|100
C|VIAV|20260107|15:43:41.432779|S|100|18.56|0|100
C|VIAV|20260107|15:44:11.279908|S|4|18.56|0|4
C|VIAV|20260107|15:45:26.504841|S|100|18.55|0|100
C|VIAV|20260107|15:45:40.197752|S|100|18.55|0|100
C|VIAV|20260107|15:47:18.532405|S|100|18.555|0|100
C|VIAV|20260107|15:47:19.903069|S|39|18.56|0|39
C|VIAV|20260107|15:47:19.903136|S|61|18.56|0|61
C|VIAV|20260107|15:48:17.626347|S|100|18.55|0|100
C|VIAV|20260107|15:48:28.018948|S|100|18.56|0|100
C|VIAV|20260107|15:48:41.905947|S|5|18.555|0|5
C|VIAV|20260107|15:49:14.925164|S|5|18.55|0|5
C|VIAV|20260107|15:49:29.892650|S|4|18.54|0|4
C|VIAV|20260107|15:49:29.892650|S|3|18.54|0|3
C|VIAV|20260107|15:49:29.892650|S|3|18.54|0|3
C|VIAV|20260107|15:49:29.892651|S|5|18.54|0|5
C|VIAV|20260107|15:49:29.923990|S|100|18.54|0|100
C|VIAV|20260107|15:49:39.398429|S|100|18.52|0|100
C|VIAV|20260107|15:49:58.055907|S|39|18.51|0|39
C|VIAV|20260107|15:50:44.687367|S|200|18.555|0|200
C|VIAV|20260107|15:50:45.201271|S|100|18.55|0|100
C|VIAV|20260107|15:50:52.419974|S|44|18.55|0|44
C|VIAV|20260107|15:50:52.420436|S|56|18.55|0|56
C|VIAV|20260107|15:50:57.780613|S|56|18.55|0|56
C|VIAV|20260107|15:50:57.780613|S|44|18.55|0|44
C|VIAV|20260107|15:52:52.245385|S|6|18.56|0|6
C|VIAV|20260107|15:53:26.864831|S|100|18.56|0|100
C|VIAV|20260107|15:54:00.022900|S|73|18.56|0|73
C|VIAV|20260107|15:54:00.026526|S|100|18.54|0|100
C|VIAV|20260107|15:54:00.026921|S|94|18.53|0|94
C|VIAV|20260107|15:54:00.569467|S|100|18.54|0|100
C|VIAV|20260107|15:54:10.031946|S|100|18.53|0|100
C|VIAV|20260107|15:54:10.031946|S|5|18.53|0|5
C|VIAV|20260107|15:54:10.120282|S|100|18.52|0|100
C|VIAV|20260107|15:54:36.795307|S|3|18.52|0|3
C|VIAV|20260107|15:54:40.086247|S|100|18.54|0|100
C|VIAV|20260107|15:54:50.033251|S|100|18.53|0|100
C|VIAV|20260107|15:54:50.083029|S|100|18.54|0|100
C|VIAV|20260107|15:54:55.157851|S|100|18.545|0|100
C|VIAV|20260107|15:55:00.141587|S|100|18.55|0|100
C|VIAV|20260107|15:55:00.141588|S|83|18.55|0|83
C|VIAV|20260107|15:55:00.141588|S|100|18.57|0|100
C|VIAV|20260107|15:55:00.179845|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.187657|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.208114|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.228984|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.245792|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.275739|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.284840|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.297773|S|100|18.58|0|100
C|VIAV|20260107|15:55:00.308268|S|100|18.58|0|100
C|VIAV|20260107|15:55:18.475395|S|100|18.54|0|100
C|VIAV|20260107|15:55:43.960133|S|100|18.52|0|100
C|VIAV|20260107|15:56:39.907339|S|72|18.52|0|72
C|VIAV|20260107|15:57:30.004839|S|7|18.53|0|7
C|VIAV|20260107|15:57:30.004857|S|93|18.53|0|93
C|VIAV|20260107|15:57:30.004858|S|100|18.53|0|100
C|VIAV|20260107|15:58:30.229911|S|4|18.54|0|4
C|VIAV|20260107|15:59:12.553418|S|158|18.535|0|158
C|VIAV|20260107|15:59:32.068626|S|100|18.54|0|100
C|VIAV|20260107|15:59:32.068626|S|100|18.54|0|100
C|VIAV|20260107|15:59:33.019089|S|100|18.54|0|100
C|VIAV|20260107|15:59:46.667094|S|100|18.54|0|100
C|VIAV|20260107|15:59:47.698697|S|5|18.54|0|5
C|VIAV|20260107|15:59:48.058381|S|1|18.54|0|1
C|VIAV|20260107|15:59:48.994545|S|2|18.54|0|2
C|VIAV|20260107|15:59:49.184602|S|2|18.54|0|2
C|VIAV|20260107|15:59:49.551743|S|1|18.54|0|1
C|VIAV|20260107|15:59:50.020257|S|1|18.54|0|1
C|VIAV|20260107|15:59:50.213265|S|88|18.54|0|88
C|VIAV|20260107|15:59:50.220079|S|25|18.54|0|25
C|VIAV|20260107|15:59:50.431299|S|36|18.54|0|36
C|VIAV|20260107|15:59:52.683524|S|47|18.54|0|47
C|VIAV|20260107|15:59:52.724523|S|3|18.54|0|3
C|VIAV|20260107|15:59:53.180091|S|1|18.54|0|1
C|VIAV|20260107|15:59:53.220541|S|49|18.54|0|49
C|VIAV|20260107|15:59:53.220541|S|47|18.54|0|47
C|VIAV|20260107|15:59:54.622481|S|17|18.54|0|17
C|VIAV|20260107|15:59:56.070736|S|1|18.53|0|1
C|VIAV|20260107|15:59:56.632210|S|100|18.54|0|100
C|VIAV|20260107|15:59:56.683797|S|1|18.54|0|1
C|VIAV|20260107|15:59:56.723757|S|99|18.54|0|99
C|VIAV|20260107|15:59:56.765042|S|9|18.53|0|9
C|VIAV|20260107|15:59:56.914860|S|9|18.54|0|9
C|VICI|20260107|09:34:00.102630|S|100|27.905|0|100
C|VICI|20260107|09:50:53.316742|S|100|27.885|0|100
C|VICI|20260107|09:50:53.316807|S|350|27.885|0|350
C|VICI|20260107|09:53:01.538251|S|100|27.9|0|100
C|VICI|20260107|10:05:59.527079|S|100|27.85|0|100
C|VICI|20260107|10:16:48.162033|S|15|27.8|0|15
C|VICI|20260107|10:17:00.949930|S|19|27.8|0|19
C|VICI|20260107|10:17:12.999004|S|13|27.8|0|13
C|VICI|20260107|10:17:12.999026|S|87|27.8|0|87
C|VICI|20260107|10:18:17.501030|S|20|27.78|0|20
C|VICI|20260107|10:20:06.066869|S|100|27.79|0|100
C|VICI|20260107|10:26:11.537772|S|121|27.835|0|121
C|VICI|20260107|10:26:11.537772|S|16|27.83|0|16
C|VICI|20260107|10:26:11.562196|S|21|27.83|0|21
C|VICI|20260107|10:26:11.562196|S|100|27.83|0|100
C|VICI|20260107|10:26:17.646955|S|100|27.835|0|100
C|VICI|20260107|10:26:28.103689|S|15|27.86|0|15
C|VICI|20260107|10:29:15.531780|S|18|27.84|0|18
C|VICI|20260107|10:30:18.841518|S|158|27.83|0|158
C|VICI|20260107|10:31:34.686037|S|100|27.83|0|100
C|VICI|20260107|10:35:39.238316|S|100|27.79|0|100
C|VICI|20260107|10:35:39.239134|S|100|27.79|0|100
C|VICI|20260107|10:35:50.877964|S|100|27.79|0|100
C|VICI|20260107|10:36:20.305002|S|100|27.78|0|100
C|VICI|20260107|10:36:20.305889|S|11|27.78|0|11
C|VICI|20260107|10:36:20.306365|S|8|27.78|0|8
C|VICI|20260107|10:36:20.306392|S|81|27.78|0|81
C|VICI|20260107|10:36:20.306392|S|100|27.78|0|100
C|VICI|20260107|10:37:45.540564|S|100|27.79|0|100
C|VICI|20260107|10:37:45.540565|S|16|27.79|0|16
C|VICI|20260107|10:38:30.774859|S|38|27.78|0|38
C|VICI|20260107|10:38:30.776823|S|28|27.78|0|28
C|VICI|20260107|10:38:30.777791|S|10|27.78|0|10
C|VICI|20260107|10:38:30.777791|S|18|27.78|0|18
C|VICI|20260107|10:38:48.678897|S|100|27.79|0|100
C|VICI|20260107|10:38:58.578634|S|100|27.79|0|100
C|VICI|20260107|10:38:58.578634|S|100|27.79|0|100
C|VICI|20260107|10:39:05.051580|S|100|27.79|0|100
C|VICI|20260107|10:39:10.863531|S|18|27.775|0|18
C|VICI|20260107|10:39:20.951985|S|100|27.78|0|100
C|VICI|20260107|10:40:12.271931|S|100|27.79|0|100
C|VICI|20260107|10:41:10.199834|S|100|27.79|0|100
C|VICI|20260107|10:42:21.243530|S|19|27.78|0|19
C|VICI|20260107|10:42:27.198347|S|36|27.78|0|36
C|VICI|20260107|10:42:27.207201|S|45|27.78|0|45
C|VICI|20260107|10:42:35.963129|S|100|27.79|0|100
C|VICI|20260107|10:42:35.963129|S|100|27.79|0|100
C|VICI|20260107|10:43:20.167063|S|100|27.79|0|100
C|VICI|20260107|10:43:24.471058|S|100|27.79|0|100
C|VICI|20260107|10:43:36.166981|S|100|27.8|0|100
C|VICI|20260107|10:43:51.728162|S|188|27.795|0|188
C|VICI|20260107|10:43:51.728617|S|100|27.8|0|100
C|VICI|20260107|10:43:51.728617|S|100|27.8|0|100
C|VICI|20260107|10:44:24.342540|S|61|27.83|0|61
C|VICI|20260107|10:44:34.371255|S|100|27.82|0|100
C|VICI|20260107|10:44:53.629826|S|73|27.81|0|73
C|VICI|20260107|10:46:12.057556|S|100|27.82|0|100
C|VICI|20260107|10:46:29.715123|S|60|27.81|0|60
C|VICI|20260107|10:46:54.294501|S|18|27.82|0|18
C|VICI|20260107|10:47:53.386619|S|100|27.82|0|100
C|VICI|20260107|10:48:17.316967|S|33|27.81|0|33
C|VICI|20260107|10:48:17.573565|S|21|27.8|0|21
C|VICI|20260107|10:48:33.493120|S|3|27.8|0|3
C|VICI|20260107|10:52:24.520118|S|90|27.77|0|90
C|VICI|20260107|10:55:44.684116|S|96|27.765|0|96
C|VICI|20260107|10:57:02.677789|S|2|27.77|0|2
C|VICI|20260107|10:57:02.845356|S|98|27.77|0|98
C|VICI|20260107|11:02:40.626070|S|12|27.78|0|12
C|VICI|20260107|11:04:47.688723|S|19|27.765|0|19
C|VICI|20260107|11:04:47.689927|S|34|27.765|0|34
C|VICI|20260107|11:04:47.699564|S|20|27.765|0|20
C|VICI|20260107|11:04:47.704427|S|34|27.765|0|34
C|VICI|20260107|11:06:11.433389|S|18|27.77|0|18
C|VICI|20260107|11:06:27.963534|S|23|27.775|0|23
C|VICI|20260107|11:08:05.037389|S|100|27.77|0|100
C|VICI|20260107|11:11:00.498486|S|100|27.76|0|100
C|VICI|20260107|11:11:18.592443|S|21|27.76|0|21
C|VICI|20260107|11:11:20.043514|S|19|27.76|0|19
C|VICI|20260107|11:14:13.897528|S|17|27.77|0|17
C|VICI|20260107|11:14:48.687167|S|19|27.77|0|19
C|VICI|20260107|11:14:51.434518|S|12|27.77|0|12
C|VICI|20260107|11:15:00.312096|S|8|27.76|0|8
C|VICI|20260107|11:16:05.833852|S|140|27.775|0|140
C|VICI|20260107|11:16:16.947518|S|100|27.775|0|100
C|VICI|20260107|11:16:34.670916|S|48|27.76|0|48
C|VICI|20260107|11:17:38.829398|S|5|27.75|0|5
C|VICI|20260107|11:17:52.096663|S|2|27.74|0|2
C|VICI|20260107|11:17:52.096663|S|23|27.74|0|23
C|VICI|20260107|11:17:53.516159|S|27|27.74|0|27
C|VICI|20260107|11:17:53.518856|S|16|27.74|0|16
C|VICI|20260107|11:17:58.321759|S|1|27.76|0|1
C|VICI|20260107|11:18:03.552031|S|23|27.755|0|23
C|VICI|20260107|11:18:07.515842|S|100|27.77|0|100
C|VICI|20260107|11:19:17.277049|S|119|27.775|0|119
C|VICI|20260107|11:19:17.277188|S|81|27.775|0|81
C|VICI|20260107|11:19:37.321207|S|100|27.765|0|100
C|VICI|20260107|11:20:49.433352|S|100|27.79|0|100
C|VICI|20260107|11:22:22.176776|S|14|27.77|0|14
C|VICI|20260107|11:27:45.234791|S|33|27.79|0|33
C|VICI|20260107|11:27:45.234814|S|34|27.79|0|34
C|VICI|20260107|11:29:15.423579|S|18|27.795|0|18
C|VICI|20260107|11:30:15.543521|S|20|27.795|0|20
C|VICI|20260107|11:31:27.817048|S|33|27.8|0|33
C|VICI|20260107|11:31:28.241127|S|27|27.8|0|27
C|VICI|20260107|11:31:37.852069|S|19|27.8|0|19
C|VICI|20260107|11:32:12.128369|S|100|27.81|0|100
C|VICI|20260107|11:33:24.591761|S|19|27.81|0|19
C|VICI|20260107|11:35:51.322174|S|26|27.79|0|26
C|VICI|20260107|11:35:51.421528|S|20|27.79|0|20
C|VICI|20260107|11:35:51.422959|S|4|27.79|0|4
C|VICI|20260107|11:35:51.422959|S|15|27.79|0|15
C|VICI|20260107|11:39:59.405288|S|100|27.8|0|100
C|VICI|20260107|11:40:56.803644|S|28|27.81|0|28
C|VICI|20260107|11:41:16.244634|S|31|27.81|0|31
C|VICI|20260107|11:42:36.093015|S|1|27.83|0|1
C|VICI|20260107|11:43:02.048604|S|11|27.84|0|11
C|VICI|20260107|11:43:16.004594|S|5|27.84|0|5
C|VICI|20260107|11:44:24.744372|S|28|27.83|0|28
C|VICI|20260107|11:44:24.744433|S|72|27.83|0|72
C|VICI|20260107|11:46:15.765987|S|14|27.82|0|14
C|VICI|20260107|11:46:21.168647|S|100|27.82|0|100
C|VICI|20260107|11:47:45.811410|S|18|27.805|0|18
C|VICI|20260107|11:47:55.723515|S|23|27.805|0|23
C|VICI|20260107|11:48:48.439193|S|39|27.8|0|39
C|VICI|20260107|11:48:55.863513|S|18|27.8|0|18
C|VICI|20260107|11:48:56.908879|S|65|27.8|0|65
C|VICI|20260107|11:49:27.374608|S|21|27.8|0|21
C|VICI|20260107|11:49:35.040635|S|12|27.8|0|12
C|VICI|20260107|11:53:00.506032|S|19|27.82|0|19
C|VICI|20260107|11:55:41.185351|S|41|27.81|0|41
C|VICI|20260107|11:55:41.185379|S|10|27.81|0|10
C|VICI|20260107|11:55:41.185586|S|34|27.81|0|34
C|VICI|20260107|11:55:46.793646|S|25|27.81|0|25
C|VICI|20260107|11:55:46.795984|S|69|27.81|0|69
C|VICI|20260107|11:55:46.796180|S|27|27.81|0|27
C|VICI|20260107|11:55:46.796180|S|6|27.81|0|6
C|VICI|20260107|11:55:46.797118|S|30|27.81|0|30
C|VICI|20260107|11:55:46.797601|S|22|27.81|0|22
C|VICI|20260107|11:55:46.798095|S|21|27.81|0|21
C|VICI|20260107|11:55:46.798095|S|2|27.81|0|2
C|VICI|20260107|11:55:46.803060|S|25|27.81|0|25
C|VICI|20260107|11:56:45.039861|S|100|27.79|0|100
C|VICI|20260107|11:57:00.860353|S|100|27.79|0|100
C|VICI|20260107|11:57:42.815117|S|4|27.8|0|4
C|VICI|20260107|11:57:42.815117|S|100|27.8|0|100
C|VICI|20260107|11:59:29.247943|S|40|27.79|0|40
C|VICI|20260107|12:00:15.723530|S|21|27.795|0|21
C|VICI|20260107|12:03:33.534407|S|40|27.8|0|40
C|VICI|20260107|12:06:02.624199|S|26|27.79|0|26
C|VICI|20260107|12:06:02.625237|S|33|27.79|0|33
C|VICI|20260107|12:06:02.951934|S|41|27.79|0|41
C|VICI|20260107|12:06:02.951934|S|17|27.79|0|17
C|VICI|20260107|12:06:02.952919|S|29|27.79|0|29
C|VICI|20260107|12:06:04.544258|S|28|27.79|0|28
C|VICI|20260107|12:06:05.451742|S|24|27.79|0|24
C|VICI|20260107|12:06:07.267433|S|19|27.79|0|19
C|VICI|20260107|12:06:07.267433|S|2|27.79|0|2
C|VICI|20260107|12:06:08.862749|S|39|27.79|0|39
C|VICI|20260107|12:06:11.742637|S|42|27.79|0|42
C|VICI|20260107|12:06:11.742637|S|41|27.79|0|41
C|VICI|20260107|12:06:11.743735|S|30|27.79|0|30
C|VICI|20260107|12:06:11.771904|S|29|27.79|0|29
C|VICI|20260107|12:06:13.818729|S|24|27.79|0|24
C|VICI|20260107|12:07:55.301979|S|50|27.8|0|50
C|VICI|20260107|12:08:01.622181|S|38|27.8|0|38
C|VICI|20260107|12:08:02.673154|S|26|27.8|0|26
C|VICI|20260107|12:08:02.673154|S|12|27.8|0|12
C|VICI|20260107|12:08:12.883511|S|23|27.805|0|23
C|VICI|20260107|12:10:12.550749|S|65|27.8|0|65
C|VICI|20260107|12:11:15.329950|S|21|27.79|0|21
C|VICI|20260107|12:13:28.422128|S|18|27.795|0|18
C|VICI|20260107|12:13:28.423092|S|31|27.795|0|31
C|VICI|20260107|12:13:28.427148|S|54|27.795|0|54
C|VICI|20260107|12:15:25.382409|S|200|27.795|0|200
C|VICI|20260107|12:15:42.461718|S|2|27.79|0|2
C|VICI|20260107|12:21:25.753899|S|96|27.78|0|96
C|VICI|20260107|12:21:25.753899|S|22|27.78|0|22
C|VICI|20260107|12:21:25.753899|S|87|27.78|0|87
C|VICI|20260107|12:23:28.994151|S|100|27.79|0|100
C|VICI|20260107|12:23:28.995556|S|100|27.79|0|100
C|VICI|20260107|12:23:29.581308|S|100|27.79|0|100
C|VICI|20260107|12:26:46.753116|S|100|27.79|0|100
C|VICI|20260107|12:26:46.753116|S|13|27.79|0|13
C|VICI|20260107|12:26:46.753910|S|87|27.79|0|87
C|VICI|20260107|12:27:05.676208|S|100|27.79|0|100
C|VICI|20260107|12:30:23.243687|S|20|27.81|0|20
C|VICI|20260107|12:30:37.094178|S|8|27.8|0|8
C|VICI|20260107|12:30:37.094178|S|12|27.8|0|12
C|VICI|20260107|12:30:37.094222|S|1|27.8|0|1
C|VICI|20260107|12:31:41.477125|S|257|27.8|0|257
C|VICI|20260107|12:34:26.933073|S|6|27.8|0|6
C|VICI|20260107|12:34:36.965146|S|21|27.8|0|21
C|VICI|20260107|12:34:36.966853|S|22|27.8|0|22
C|VICI|20260107|12:34:36.966941|S|1|27.8|0|1
C|VICI|20260107|12:35:11.085119|S|100|27.8|0|100
C|VICI|20260107|12:35:11.085119|S|95|27.8|0|95
C|VICI|20260107|12:35:11.085119|S|150|27.8|0|150
C|VICI|20260107|12:38:03.530177|S|23|27.78|0|23
C|VICI|20260107|12:39:54.694202|S|23|27.78|0|23
C|VICI|20260107|12:39:54.694254|S|1|27.78|0|1
C|VICI|20260107|12:39:54.694761|S|100|27.78|0|100
C|VICI|20260107|12:39:54.694761|S|52|27.78|0|52
C|VICI|20260107|12:39:58.090976|S|64|27.78|0|64
C|VICI|20260107|12:40:01.662360|S|4|27.77|0|4
C|VICI|20260107|12:40:07.608090|S|9|27.77|0|9
C|VICI|20260107|12:40:07.608153|S|8|27.77|0|8
C|VICI|20260107|12:40:07.608153|S|11|27.77|0|11
C|VICI|20260107|12:40:13.805062|S|45|27.77|0|45
C|VICI|20260107|12:40:13.806103|S|13|27.77|0|13
C|VICI|20260107|12:40:13.808726|S|31|27.77|0|31
C|VICI|20260107|12:41:42.426876|S|37|27.78|0|37
C|VICI|20260107|12:41:42.428564|S|37|27.78|0|37
C|VICI|20260107|12:41:42.428639|S|1|27.78|0|1
C|VICI|20260107|12:41:42.430574|S|25|27.78|0|25
C|VICI|20260107|12:42:44.104704|S|37|27.78|0|37
C|VICI|20260107|12:43:47.731649|S|100|27.78|0|100
C|VICI|20260107|12:43:47.731649|S|63|27.78|0|63
C|VICI|20260107|12:44:05.071813|S|27|27.78|0|27
C|VICI|20260107|12:44:05.071851|S|12|27.78|0|12
C|VICI|20260107|12:45:31.197831|S|161|27.78|0|161
C|VICI|20260107|12:45:49.221686|S|100|27.77|0|100
C|VICI|20260107|12:46:05.942744|S|40|27.765|0|40
C|VICI|20260107|12:46:05.944585|S|37|27.765|0|37
C|VICI|20260107|12:46:05.944649|S|1|27.765|0|1
C|VICI|20260107|12:46:05.948606|S|19|27.765|0|19
C|VICI|20260107|12:46:06.743378|S|15|27.76|0|15
C|VICI|20260107|12:46:06.743688|S|20|27.76|0|20
C|VICI|20260107|12:46:06.744651|S|19|27.76|0|19
C|VICI|20260107|12:46:07.983489|S|19|27.765|0|19
C|VICI|20260107|12:46:07.984434|S|17|27.765|0|17
C|VICI|20260107|12:46:08.394366|S|16|27.76|0|16
C|VICI|20260107|12:46:45.436059|S|2|27.75|0|2
C|VICI|20260107|12:46:45.436060|S|100|27.75|0|100
C|VICI|20260107|12:46:45.436589|S|57|27.75|0|57
C|VICI|20260107|12:47:26.824025|S|1|27.76|0|1
C|VICI|20260107|12:47:31.549894|S|100|27.76|0|100
C|VICI|20260107|12:48:22.494031|S|16|27.75|0|16
C|VICI|20260107|12:48:22.494082|S|1|27.75|0|1
C|VICI|20260107|12:48:22.496404|S|19|27.75|0|19
C|VICI|20260107|12:48:22.499793|S|6|27.75|0|6
C|VICI|20260107|12:49:49.384374|S|100|27.75|0|100
C|VICI|20260107|12:50:25.209566|S|20|27.74|0|20
C|VICI|20260107|12:50:28.136873|S|21|27.74|0|21
C|VICI|20260107|12:50:28.138818|S|20|27.74|0|20
C|VICI|20260107|12:50:28.138893|S|1|27.74|0|1
C|VICI|20260107|12:50:36.925123|S|21|27.74|0|21
C|VICI|20260107|12:51:27.177352|S|18|27.74|0|18
C|VICI|20260107|12:51:27.177408|S|1|27.74|0|1
C|VICI|20260107|12:51:49.479451|S|15|27.74|0|15
C|VICI|20260107|12:52:20.571054|S|25|27.72|0|25
C|VICI|20260107|12:52:20.571655|S|38|27.72|0|38
C|VICI|20260107|12:52:20.799995|S|25|27.715|0|25
C|VICI|20260107|12:52:20.800063|S|1|27.715|0|1
C|VICI|20260107|12:52:20.800505|S|20|27.71|0|20
C|VICI|20260107|12:53:45.177520|S|100|27.73|0|100
C|VICI|20260107|12:53:45.186827|S|11|27.74|0|11
C|VICI|20260107|12:54:34.035720|S|18|27.71|0|18
C|VICI|20260107|12:54:34.035956|S|6|27.71|0|6
C|VICI|20260107|12:54:53.893129|S|8|27.7|0|8
C|VICI|20260107|12:54:53.893143|S|34|27.7|0|34
C|VICI|20260107|12:56:00.722339|S|100|27.7|0|100
C|VICI|20260107|12:56:21.851893|S|16|27.7|0|16
C|VICI|20260107|12:56:21.851934|S|1|27.7|0|1
C|VICI|20260107|12:56:30.022271|S|7|27.7|0|7
C|VICI|20260107|12:56:30.023795|S|293|27.7|0|293
C|VICI|20260107|12:56:30.023795|S|100|27.7|0|100
C|VICI|20260107|12:56:32.444423|S|23|27.71|0|23
C|VICI|20260107|12:56:38.428573|S|100|27.71|0|100
C|VICI|20260107|12:57:06.543726|S|100|27.71|0|100
C|VICI|20260107|12:57:06.543756|S|100|27.71|0|100
C|VICI|20260107|12:58:21.190663|S|2|27.69|0|2
C|VICI|20260107|12:58:46.175750|S|200|27.68|0|200
C|VICI|20260107|12:58:46.183890|S|100|27.68|0|100
C|VICI|20260107|12:58:46.183890|S|57|27.68|0|57
C|VICI|20260107|12:59:24.448152|S|4|27.68|0|4
C|VICI|20260107|13:01:28.929115|S|37|27.66|0|37
C|VICI|20260107|13:01:28.929654|S|29|27.66|0|29
C|VICI|20260107|13:02:43.946335|S|100|27.64|0|100
C|VICI|20260107|13:02:52.878550|S|100|27.64|0|100
C|VICI|20260107|13:05:35.304293|S|3|27.66|0|3
C|VICI|20260107|13:06:01.051932|S|2|27.66|0|2
C|VICI|20260107|13:08:28.773707|S|19|27.68|0|19
C|VICI|20260107|13:08:54.150186|S|19|27.69|0|19
C|VICI|20260107|13:08:54.509661|S|35|27.69|0|35
C|VICI|20260107|13:09:03.953077|S|20|27.69|0|20
C|VICI|20260107|13:09:03.953127|S|1|27.69|0|1
C|VICI|20260107|13:09:03.954271|S|23|27.69|0|23
C|VICI|20260107|13:09:03.954338|S|1|27.69|0|1
C|VICI|20260107|13:09:03.956841|S|20|27.69|0|20
C|VICI|20260107|13:09:03.959344|S|14|27.69|0|14
C|VICI|20260107|13:09:03.959961|S|1|27.69|0|1
C|VICI|20260107|13:09:03.961259|S|22|27.69|0|22
C|VICI|20260107|13:09:03.981574|S|18|27.69|0|18
C|VICI|20260107|13:09:03.981574|S|2|27.69|0|2
C|VICI|20260107|13:09:03.981634|S|1|27.69|0|1
C|VICI|20260107|13:09:03.983538|S|20|27.69|0|20
C|VICI|20260107|13:09:03.983611|S|1|27.69|0|1
C|VICI|20260107|13:09:03.984990|S|20|27.69|0|20
C|VICI|20260107|13:09:03.987208|S|19|27.69|0|19
C|VICI|20260107|13:09:04.024527|S|22|27.69|0|22
C|VICI|20260107|13:09:04.024581|S|1|27.69|0|1
C|VICI|20260107|13:12:59.135424|S|100|27.67|0|100
C|VICI|20260107|13:13:20.648086|S|100|27.67|0|100
C|VICI|20260107|13:14:46.074216|S|4|27.66|0|4
C|VICI|20260107|13:15:05.150743|S|100|27.65|0|100
C|VICI|20260107|13:17:01.339969|S|2|27.64|0|2
C|VICI|20260107|13:17:01.339969|S|20|27.64|0|20
C|VICI|20260107|13:17:15.299689|S|180|27.64|0|180
C|VICI|20260107|13:17:15.299689|S|200|27.64|0|200
C|VICI|20260107|13:17:51.806589|S|22|27.64|0|22
C|VICI|20260107|13:19:44.469483|S|100|27.64|0|100
C|VICI|20260107|13:20:42.319940|S|100|27.66|0|100
C|VICI|20260107|13:20:42.321398|S|20|27.65|0|20
C|VICI|20260107|13:20:42.321464|S|1|27.65|0|1
C|VICI|20260107|13:20:42.323970|S|18|27.65|0|18
C|VICI|20260107|13:20:44.589849|S|100|27.65|0|100
C|VICI|20260107|13:22:39.521670|S|11|27.62|0|11
C|VICI|20260107|13:24:03.480151|S|29|27.63|0|29
C|VICI|20260107|13:24:33.579836|S|100|27.63|0|100
C|VICI|20260107|13:25:15.265595|S|1|27.62|0|1
C|VICI|20260107|13:25:15.265844|S|15|27.62|0|15
C|VICI|20260107|13:25:28.152516|S|17|27.62|0|17
C|VICI|20260107|13:26:04.118950|S|17|27.61|0|17
C|VICI|20260107|13:27:00.450968|S|12|27.6|0|12
C|VICI|20260107|13:28:23.450610|S|10|27.6|0|10
C|VICI|20260107|13:33:32.804039|S|100|27.59|0|100
C|VICI|20260107|13:33:32.804039|S|36|27.59|0|36
C|VICI|20260107|13:33:32.992812|S|2|27.59|0|2
C|VICI|20260107|13:33:37.956794|S|1|27.59|0|1
C|VICI|20260107|13:39:54.477353|S|100|27.6|0|100
C|VICI|20260107|13:42:36.789133|S|100|27.6|0|100
C|VICI|20260107|13:43:36.516568|S|57|27.59|0|57
C|VICI|20260107|13:47:05.961609|S|19|27.57|0|19
C|VICI|20260107|13:50:01.514717|S|700|27.555|0|700
C|VICI|20260107|13:51:46.630445|S|22|27.565|0|22
C|VICI|20260107|13:51:46.630503|S|1|27.565|0|1
C|VICI|20260107|13:52:33.730902|S|100|27.56|0|100
C|VICI|20260107|13:52:33.730902|S|200|27.56|0|200
C|VICI|20260107|13:54:42.545292|S|19|27.58|0|19
C|VICI|20260107|13:55:07.968850|S|20|27.58|0|20
C|VICI|20260107|13:55:13.623167|S|14|27.58|0|14
C|VICI|20260107|13:55:13.624142|S|2|27.58|0|2
C|VICI|20260107|13:55:56.793684|S|40|27.58|0|40
C|VICI|20260107|13:55:56.794015|S|23|27.58|0|23
C|VICI|20260107|13:55:56.794103|S|10|27.58|0|10
C|VICI|20260107|13:56:23.584985|S|30|27.575|0|30
C|VICI|20260107|13:56:23.585046|S|7|27.575|0|7
C|VICI|20260107|14:00:19.221507|S|100|27.56|0|100
C|VICI|20260107|14:01:37.765531|S|7|27.55|0|7
C|VICI|20260107|14:02:05.824216|S|93|27.55|0|93
C|VICI|20260107|14:03:01.742904|S|9|27.55|0|9
C|VICI|20260107|14:03:01.742958|S|31|27.55|0|31
C|VICI|20260107|14:04:12.812970|S|21|27.57|0|21
C|VICI|20260107|14:06:39.750333|S|5|27.565|0|5
C|VICI|20260107|14:06:41.874291|S|19|27.565|0|19
C|VICI|20260107|14:09:19.772531|S|2|27.57|0|2
C|VICI|20260107|14:09:19.772531|S|28|27.57|0|28
C|VICI|20260107|14:09:19.773154|S|66|27.57|0|66
C|VICI|20260107|14:10:33.535543|S|100|27.59|0|100
C|VICI|20260107|14:10:55.858446|S|100|27.59|0|100
C|VICI|20260107|14:11:40.999542|S|78|27.595|0|78
C|VICI|20260107|14:11:51.044649|S|100|27.59|0|100
C|VICI|20260107|14:11:52.469564|S|100|27.59|0|100
C|VICI|20260107|14:13:04.640307|S|100|27.6|0|100
C|VICI|20260107|14:14:08.909001|S|39|27.63|0|39
C|VICI|20260107|14:14:17.054134|S|39|27.64|0|39
C|VICI|20260107|14:14:17.195077|S|18|27.65|0|18
C|VICI|20260107|14:14:51.519300|S|39|27.64|0|39
C|VICI|20260107|14:15:06.808397|S|82|27.64|0|82
C|VICI|20260107|14:15:06.808397|S|2|27.64|0|2
C|VICI|20260107|14:15:06.808397|S|100|27.64|0|100
C|VICI|20260107|14:16:41.665586|S|42|27.64|0|42
C|VICI|20260107|14:16:41.665647|S|1|27.64|0|1
C|VICI|20260107|14:16:49.849156|S|80|27.64|0|80
C|VICI|20260107|14:16:49.849156|S|57|27.64|0|57
C|VICI|20260107|14:16:49.849156|S|36|27.64|0|36
C|VICI|20260107|14:16:49.849156|S|11|27.64|0|11
C|VICI|20260107|14:16:51.180029|S|100|27.64|0|100
C|VICI|20260107|14:18:20.126684|S|17|27.69|0|17
C|VICI|20260107|14:18:24.056130|S|100|27.69|0|100
C|VICI|20260107|14:18:24.678503|S|100|27.7|0|100
C|VICI|20260107|14:18:30.750293|S|100|27.7|0|100
C|VICI|20260107|14:18:34.679390|S|100|27.7|0|100
C|VICI|20260107|14:18:34.680345|S|100|27.69|0|100
C|VICI|20260107|14:20:40.526276|S|203|27.69|0|203
C|VICI|20260107|14:21:08.003147|S|5|27.7|0|5
C|VICI|20260107|14:21:42.420938|S|100|27.69|0|100
C|VICI|20260107|14:22:58.053581|S|9|27.7|0|9
C|VICI|20260107|14:23:04.937825|S|100|27.69|0|100
C|VICI|20260107|14:23:04.937826|S|1|27.69|0|1
C|VICI|20260107|14:23:04.954334|S|10|27.69|0|10
C|VICI|20260107|14:23:18.515640|S|100|27.68|0|100
C|VICI|20260107|14:26:27.652870|S|9|27.67|0|9
C|VICI|20260107|14:26:27.652913|S|33|27.67|0|33
C|VICI|20260107|14:28:26.166596|S|100|27.68|0|100
C|VICI|20260107|14:29:07.457965|S|2|27.67|0|2
C|VICI|20260107|14:29:07.457965|S|1|27.67|0|1
C|VICI|20260107|14:29:07.457966|S|100|27.67|0|100
C|VICI|20260107|14:29:07.457966|S|31|27.67|0|31
C|VICI|20260107|14:31:32.094319|S|98|27.66|0|98
C|VICI|20260107|14:31:32.094319|S|14|27.66|0|14
C|VICI|20260107|14:31:43.886549|S|100|27.66|0|100
C|VICI|20260107|14:33:01.235061|S|82|27.66|0|82
C|VICI|20260107|14:33:01.235062|S|100|27.66|0|100
C|VICI|20260107|14:34:17.715037|S|700|27.66|0|700
C|VICI|20260107|14:34:40.270124|S|18|27.65|0|18
C|VICI|20260107|14:34:40.270124|S|700|27.65|0|700
C|VICI|20260107|14:38:18.933734|S|100|27.66|0|100
C|VICI|20260107|14:38:31.118112|S|43|27.66|0|43
C|VICI|20260107|14:38:31.118461|S|8|27.66|0|8
C|VICI|20260107|14:39:40.605851|S|4|27.67|0|4
C|VICI|20260107|14:39:48.592718|S|2|27.68|0|2
C|VICI|20260107|14:39:48.592778|S|1|27.68|0|1
C|VICI|20260107|14:39:48.593182|S|15|27.68|0|15
C|VICI|20260107|14:39:48.593182|S|100|27.68|0|100
C|VICI|20260107|14:39:49.834933|S|100|27.68|0|100
C|VICI|20260107|14:40:46.869825|S|190|27.68|0|190
C|VICI|20260107|14:40:46.870286|S|100|27.68|0|100
C|VICI|20260107|14:40:46.870286|S|110|27.68|0|110
C|VICI|20260107|14:40:46.870286|S|4|27.68|0|4
C|VICI|20260107|14:40:46.875434|S|32|27.68|0|32
C|VICI|20260107|14:40:59.974043|S|27|27.67|0|27
C|VICI|20260107|14:40:59.974043|S|4|27.67|0|4
C|VICI|20260107|14:40:59.974043|S|8|27.67|0|8
C|VICI|20260107|14:43:22.730733|S|20|27.68|0|20
C|VICI|20260107|14:43:25.987758|S|20|27.68|0|20
C|VICI|20260107|14:43:25.988310|S|2|27.68|0|2
C|VICI|20260107|14:43:28.897275|S|20|27.68|0|20
C|VICI|20260107|14:44:46.179163|S|18|27.69|0|18
C|VICI|20260107|14:44:48.049102|S|4|27.69|0|4
C|VICI|20260107|14:44:53.694905|S|19|27.69|0|19
C|VICI|20260107|14:45:12.869316|S|100|27.68|0|100
C|VICI|20260107|14:45:12.869316|S|1|27.68|0|1
C|VICI|20260107|14:45:26.446839|S|100|27.67|0|100
C|VICI|20260107|14:46:57.625260|S|100|27.69|0|100
C|VICI|20260107|14:46:57.625260|S|100|27.69|0|100
C|VICI|20260107|14:48:25.657775|S|24|27.69|0|24
C|VICI|20260107|14:48:25.658112|S|21|27.69|0|21
C|VICI|20260107|14:48:26.645105|S|100|27.69|0|100
C|VICI|20260107|14:48:26.645105|S|55|27.69|0|55
C|VICI|20260107|14:48:26.645105|S|134|27.69|0|134
C|VICI|20260107|14:48:26.645151|S|3|27.69|0|3
C|VICI|20260107|14:49:13.565356|S|40|27.69|0|40
C|VICI|20260107|14:49:13.565492|S|60|27.69|0|60
C|VICI|20260107|14:49:13.565565|S|1|27.69|0|1
C|VICI|20260107|14:49:21.024518|S|39|27.69|0|39
C|VICI|20260107|14:49:21.024575|S|1|27.69|0|1
C|VICI|20260107|14:50:06.199211|S|1|27.7|0|1
C|VICI|20260107|14:50:06.199279|S|1|27.7|0|1
C|VICI|20260107|14:50:13.539155|S|1|27.7|0|1
C|VICI|20260107|14:50:13.539155|S|100|27.7|0|100
C|VICI|20260107|14:50:15.448057|S|40|27.71|0|40
C|VICI|20260107|14:50:24.233774|S|2|27.7|0|2
C|VICI|20260107|14:50:47.570941|S|17|27.7|0|17
C|VICI|20260107|14:50:47.570942|S|25|27.7|0|25
C|VICI|20260107|14:51:24.038053|S|100|27.7|0|100
C|VICI|20260107|14:52:17.209373|S|94|27.71|0|94
C|VICI|20260107|14:52:22.118682|S|100|27.72|0|100
C|VICI|20260107|14:52:47.843673|S|81|27.72|0|81
C|VICI|20260107|14:53:14.505181|S|18|27.72|0|18
C|VICI|20260107|14:53:14.505182|S|130|27.72|0|130
C|VICI|20260107|14:53:19.361076|S|100|27.72|0|100
C|VICI|20260107|14:53:19.560388|S|120|27.72|0|120
C|VICI|20260107|14:56:16.600534|S|100|27.72|0|100
C|VICI|20260107|14:56:22.736394|S|40|27.71|0|40
C|VICI|20260107|14:58:07.765046|S|572|27.72|0|572
C|VICI|20260107|14:58:07.765047|S|100|27.72|0|100
C|VICI|20260107|14:59:50.015185|S|100|27.74|0|100
C|VICI|20260107|15:02:05.173913|S|3|27.71|0|3
C|VICI|20260107|15:02:48.056194|S|13|27.71|0|13
C|VICI|20260107|15:02:48.058238|S|28|27.71|0|28
C|VICI|20260107|15:03:29.601453|S|18|27.73|0|18
C|VICI|20260107|15:04:03.273721|S|7|27.72|0|7
C|VICI|20260107|15:04:04.791624|S|41|27.72|0|41
C|VICI|20260107|15:04:15.306951|S|6|27.725|0|6
C|VICI|20260107|15:04:15.307017|S|1|27.725|0|1
C|VICI|20260107|15:04:15.344054|S|7|27.725|0|7
C|VICI|20260107|15:04:15.344477|S|27|27.725|0|27
C|VICI|20260107|15:04:30.374579|S|75|27.73|0|75
C|VICI|20260107|15:04:49.169010|S|100|27.73|0|100
C|VICI|20260107|15:04:49.169010|S|100|27.73|0|100
C|VICI|20260107|15:05:47.758986|S|39|27.73|0|39
C|VICI|20260107|15:06:00.403693|S|40|27.73|0|40
C|VICI|20260107|15:06:00.405499|S|18|27.73|0|18
C|VICI|20260107|15:06:00.405499|S|21|27.73|0|21
C|VICI|20260107|15:06:00.405561|S|1|27.73|0|1
C|VICI|20260107|15:06:51.640338|S|18|27.73|0|18
C|VICI|20260107|15:06:51.640338|S|21|27.73|0|21
C|VICI|20260107|15:07:10.453521|S|39|27.73|0|39
C|VICI|20260107|15:07:10.455132|S|40|27.73|0|40
C|VICI|20260107|15:07:10.455307|S|1|27.73|0|1
C|VICI|20260107|15:07:10.456774|S|33|27.73|0|33
C|VICI|20260107|15:07:10.458697|S|2|27.73|0|2
C|VICI|20260107|15:07:10.458804|S|1|27.73|0|1
C|VICI|20260107|15:07:10.461295|S|41|27.73|0|41
C|VICI|20260107|15:07:46.032448|S|6|27.73|0|6
C|VICI|20260107|15:07:46.034894|S|42|27.73|0|42
C|VICI|20260107|15:08:33.666154|S|49|27.73|0|49
C|VICI|20260107|15:08:33.666193|S|46|27.73|0|46
C|VICI|20260107|15:08:33.666193|S|87|27.73|0|87
C|VICI|20260107|15:08:35.406425|S|100|27.73|0|100
C|VICI|20260107|15:12:00.467321|S|1|27.7|0|1
C|VICI|20260107|15:12:00.467628|S|1|27.7|0|1
C|VICI|20260107|15:12:00.550619|S|3|27.7|0|3
C|VICI|20260107|15:12:54.290885|S|300|27.69|0|300
C|VICI|20260107|15:12:54.290885|S|12|27.69|0|12
C|VICI|20260107|15:13:24.316511|S|100|27.69|0|100
C|VICI|20260107|15:13:24.316511|S|100|27.69|0|100
C|VICI|20260107|15:14:37.316507|S|100|27.68|0|100
C|VICI|20260107|15:14:37.316508|S|100|27.68|0|100
C|VICI|20260107|15:18:31.659615|S|479|27.67|0|479
C|VICI|20260107|15:23:13.625424|S|100|27.66|0|100
C|VICI|20260107|15:23:13.625424|S|37|27.66|0|37
C|VICI|20260107|15:23:13.625425|S|100|27.66|0|100
C|VICI|20260107|15:24:50.336867|S|1|27.65|0|1
C|VICI|20260107|15:28:37.478159|S|100|27.63|0|100
C|VICI|20260107|15:28:37.478159|S|100|27.63|0|100
C|VICI|20260107|15:28:56.105560|S|66|27.64|0|66
C|VICI|20260107|15:29:10.965241|S|100|27.64|0|100
C|VICI|20260107|15:29:10.965241|S|66|27.64|0|66
C|VICI|20260107|15:29:10.965241|S|34|27.64|0|34
C|VICI|20260107|15:30:11.942064|S|100|27.64|0|100
C|VICI|20260107|15:30:25.112039|S|100|27.63|0|100
C|VICI|20260107|15:30:25.112039|S|100|27.63|0|100
C|VICI|20260107|15:30:25.112039|S|12|27.63|0|12
C|VICI|20260107|15:31:07.923685|S|100|27.62|0|100
C|VICI|20260107|15:31:27.792119|S|100|27.61|0|100
C|VICI|20260107|15:31:51.262028|S|60|27.61|0|60
C|VICI|20260107|15:32:18.124448|S|54|27.61|0|54
C|VICI|20260107|15:32:18.124449|S|42|27.61|0|42
C|VICI|20260107|15:35:16.918178|S|33|27.6|0|33
C|VICI|20260107|15:35:18.072322|S|11|27.59|0|11
C|VICI|20260107|15:36:19.985255|S|60|27.59|0|60
C|VICI|20260107|15:37:04.368939|S|5|27.6|0|5
C|VICI|20260107|15:39:04.649002|S|100|27.6|0|100
C|VICI|20260107|15:39:04.650822|S|100|27.6|0|100
C|VICI|20260107|15:39:13.426433|S|100|27.59|0|100
C|VICI|20260107|15:39:13.426433|S|100|27.59|0|100
C|VICI|20260107|15:40:12.019079|S|77|27.6|0|77
C|VICI|20260107|15:41:55.019496|S|100|27.62|0|100
C|VICI|20260107|15:41:55.019497|S|800|27.62|0|800
C|VICI|20260107|15:43:51.661363|S|800|27.61|0|800
C|VICI|20260107|15:43:51.661364|S|100|27.61|0|100
C|VICI|20260107|15:43:51.661364|S|100|27.61|0|100
C|VICI|20260107|15:44:41.712059|S|21|27.62|0|21
C|VICI|20260107|15:45:04.241495|S|420|27.61|0|420
C|VICI|20260107|15:45:04.241581|S|380|27.61|0|380
C|VICI|20260107|15:45:28.041139|S|100|27.6|0|100
C|VICI|20260107|15:45:28.041139|S|600|27.6|0|600
C|VICI|20260107|15:45:28.041139|S|22|27.6|0|22
C|VICI|20260107|15:45:28.041139|S|100|27.6|0|100
C|VICI|20260107|15:45:30.816789|S|45|27.6|0|45
C|VICI|20260107|15:46:05.360364|S|700|27.59|0|700
C|VICI|20260107|15:46:05.360364|S|100|27.59|0|100
C|VICI|20260107|15:46:14.986454|S|12|27.58|0|12
C|VICI|20260107|15:47:09.508914|S|115|27.6|0|115
C|VICI|20260107|15:47:29.229816|S|16|27.6|0|16
C|VICI|20260107|15:48:59.033293|S|18|27.59|0|18
C|VICI|20260107|15:49:11.499087|S|16|27.59|0|16
C|VICI|20260107|15:49:45.744107|S|714|27.595|0|714
C|VICI|20260107|15:49:45.744167|S|650|27.595|0|650
C|VICI|20260107|15:49:54.470013|S|10|27.6|0|10
C|VICI|20260107|15:50:01.337831|S|163|27.6|0|163
C|VICI|20260107|15:50:01.337831|S|100|27.6|0|100
C|VICI|20260107|15:50:02.335586|S|7|27.6|0|7
C|VICI|20260107|15:50:02.391035|S|36|27.6|0|36
C|VICI|20260107|15:50:02.391641|S|14|27.6|0|14
C|VICI|20260107|15:50:02.409464|S|12|27.6|0|12
C|VICI|20260107|15:50:04.489339|S|23|27.59|0|23
C|VICI|20260107|15:50:09.082130|S|12|27.59|0|12
C|VICI|20260107|15:50:11.760337|S|7|27.59|0|7
C|VICI|20260107|15:50:12.610505|S|40|27.59|0|40
C|VICI|20260107|15:51:55.138930|S|199|27.55|0|199
C|VICI|20260107|15:51:55.138930|S|100|27.55|0|100
C|VICI|20260107|15:52:21.538758|S|1|27.565|0|1
C|VICI|20260107|15:54:10.038515|S|100|27.6|0|100
C|VICI|20260107|15:54:13.391715|S|800|27.59|0|800
C|VICI|20260107|15:54:13.743827|S|700|27.59|0|700
C|VICI|20260107|15:55:30.625220|S|131|27.59|0|131
C|VICI|20260107|15:55:30.625220|S|65|27.59|0|65
C|VICI|20260107|15:55:30.626249|S|100|27.59|0|100
C|VICI|20260107|15:55:31.326909|S|33|27.585|0|33
C|VICI|20260107|15:55:35.736787|S|800|27.58|0|800
C|VICI|20260107|15:55:35.736787|S|100|27.58|0|100
C|VICI|20260107|15:56:00.410850|S|900|27.57|0|900
C|VICI|20260107|15:56:00.760615|S|7|27.57|0|7
C|VICI|20260107|15:56:10.521883|S|41|27.57|0|41
C|VICI|20260107|15:56:34.872613|S|94|27.58|0|94
C|VICI|20260107|15:56:43.218877|S|100|27.575|0|100
C|VICI|20260107|15:57:04.497847|S|44|27.58|0|44
C|VICI|20260107|15:57:31.194364|S|338|27.58|0|338
C|VICI|20260107|15:57:31.194364|S|156|27.58|0|156
C|VICI|20260107|15:57:31.195457|S|139|27.58|0|139
C|VICI|20260107|15:57:31.196896|S|80|27.58|0|80
C|VICI|20260107|15:57:33.129448|S|91|27.57|0|91
C|VICI|20260107|15:57:43.696334|S|166|27.57|0|166
C|VICI|20260107|15:58:09.153541|S|300|27.57|0|300
C|VICI|20260107|15:58:25.592809|S|400|27.58|0|400
C|VICI|20260107|15:58:30.807986|S|296|27.58|0|296
C|VICI|20260107|15:58:30.807987|S|4|27.58|0|4
C|VICI|20260107|15:58:58.021193|S|11|27.58|0|11
C|VICI|20260107|15:59:30.755442|S|24|27.58|0|24
C|VICI|20260107|15:59:31.165079|S|100|27.59|0|100
C|VICI|20260107|15:59:34.407172|S|100|27.575|0|100
C|VICI|20260107|15:59:45.164687|S|100|27.57|0|100
C|VICI|20260107|15:59:45.164848|S|10|27.57|0|10
C|VICI|20260107|15:59:45.361367|S|90|27.57|0|90
C|VICI|20260107|15:59:45.361367|S|100|27.57|0|100
C|VICI|20260107|15:59:45.362000|S|100|27.57|0|100
C|VICI|20260107|15:59:45.362000|S|20|27.57|0|20
C|VICI|20260107|15:59:45.367443|S|80|27.57|0|80
C|VICI|20260107|15:59:46.167777|S|100|27.57|0|100
C|VICI|20260107|15:59:47.533654|S|100|27.565|0|100
C|VICI|20260107|15:59:47.533788|S|100|27.57|0|100
C|VICI|20260107|15:59:47.543021|S|100|27.57|0|100
C|VICI|20260107|15:59:47.699374|S|100|27.57|0|100
C|VICI|20260107|15:59:48.025945|S|1|27.57|0|1
C|VICI|20260107|15:59:48.027624|S|99|27.57|0|99
C|VICI|20260107|15:59:48.027624|S|1|27.57|0|1
C|VICI|20260107|15:59:48.027688|S|99|27.57|0|99
C|VICI|20260107|15:59:48.028606|S|49|27.57|0|49
C|VICI|20260107|15:59:48.366046|S|20|27.57|0|20
C|VICI|20260107|15:59:48.564835|S|49|27.57|0|49
C|VICI|20260107|15:59:48.939908|S|31|27.57|0|31
C|VICI|20260107|15:59:48.939908|S|34|27.57|0|34
C|VICI|20260107|15:59:49.170984|S|100|27.555|0|100
C|VICI|20260107|15:59:49.251582|S|100|27.555|0|100
C|VICI|20260107|15:59:50.264888|S|66|27.57|0|66
C|VICI|20260107|15:59:50.264889|S|34|27.57|0|34
C|VICI|20260107|15:59:50.264889|S|100|27.57|0|100
C|VICI|20260107|15:59:50.264889|S|100|27.57|0|100
C|VICI|20260107|15:59:51.152237|S|23|27.565|0|23
C|VICI|20260107|15:59:52.488691|S|100|27.55|0|100
C|VICI|20260107|15:59:52.500251|S|100|27.56|0|100
C|VICI|20260107|15:59:52.704104|S|100|27.56|0|100
C|VICI|20260107|15:59:52.746016|S|100|27.55|0|100
C|VICI|20260107|15:59:52.750280|S|100|27.56|0|100
C|VICI|20260107|15:59:52.759112|S|100|27.56|0|100
C|VICI|20260107|15:59:52.900214|S|100|27.56|0|100
C|VICI|20260107|15:59:52.952129|S|100|27.56|0|100
C|VICI|20260107|15:59:52.995739|S|100|27.55|0|100
C|VICI|20260107|15:59:53.043285|S|100|27.56|0|100
C|VICI|20260107|15:59:53.302964|S|100|27.55|0|100
C|VICI|20260107|15:59:53.461412|S|5|27.56|0|5
C|VICI|20260107|15:59:54.019309|S|10|27.555|0|10
C|VICI|20260107|15:59:54.058979|S|85|27.555|0|85
C|VICI|20260107|15:59:54.066716|S|5|27.555|0|5
C|VICI|20260107|15:59:54.066716|S|90|27.56|0|90
C|VICI|20260107|15:59:54.328367|S|5|27.555|0|5
C|VICI|20260107|15:59:54.411942|S|5|27.555|0|5
C|VICI|20260107|15:59:54.413189|S|5|27.555|0|5
C|VICI|20260107|15:59:54.441504|S|5|27.555|0|5
C|VICI|20260107|15:59:54.522934|S|5|27.555|0|5
C|VICI|20260107|15:59:54.523627|S|5|27.555|0|5
C|VICI|20260107|15:59:55.736078|S|15|27.545|0|15
C|VICI|20260107|15:59:55.799582|S|5|27.545|0|5
C|VICI|20260107|15:59:56.328701|S|66|27.545|0|66
C|VICI|20260107|15:59:56.743819|S|95|27.545|0|95
C|VICI|20260107|15:59:58.024279|S|60|27.555|0|60
C|VICI|20260107|15:59:58.028899|S|40|27.555|0|40
C|VICI|20260107|15:59:58.028900|S|51|27.55|0|51
C|VICI|20260107|15:59:58.029047|S|15|27.55|0|15
C|VICI|20260107|15:59:58.033063|S|100|27.56|0|100
C|VICI|20260107|15:59:58.033063|S|100|27.56|0|100
C|VICI|20260107|15:59:58.160202|S|100|27.56|0|100
C|VICI|20260107|15:59:58.172518|S|100|27.56|0|100
C|VICI|20260107|15:59:58.222602|S|100|27.56|0|100
C|VICI|20260107|15:59:58.315158|S|68|27.56|0|68
C|VICI|20260107|15:59:58.315158|S|100|27.56|0|100
C|VICI|20260107|15:59:58.315158|S|100|27.56|0|100
C|VICI|20260107|15:59:58.363069|S|100|27.56|0|100
C|VICI|20260107|15:59:58.363302|S|100|27.56|0|100
C|VICI|20260107|15:59:58.378343|S|100|27.56|0|100
C|VICI|20260107|15:59:58.873888|S|100|27.56|0|100
C|VICI|20260107|15:59:58.873889|S|100|27.56|0|100
C|VICI|20260107|15:59:58.884199|S|100|27.56|0|100
C|VICR|20260107|10:48:07.699107|S|10|141.57|0|10
C|VICR|20260107|10:48:07.699155|S|9|141.57|0|9
C|VICR|20260107|10:48:07.699162|S|10|141.57|0|10
C|VICR|20260107|10:48:07.699173|S|10|141.57|0|10
C|VICR|20260107|10:59:34.539047|S|49|140.59|0|49
C|VICR|20260107|11:06:17.620189|S|7|140.06|0|7
C|VICR|20260107|11:06:17.620190|S|3|140.12|0|3
C|VICR|20260107|11:24:00.419196|S|5|140.64|0|5
C|VICR|20260107|11:26:13.731430|S|2|140.62|0|2
C|VICR|20260107|12:02:24.374774|S|1|141.71|0|1
C|VICR|20260107|12:02:38.647024|S|1|141.71|0|1
C|VICR|20260107|12:03:46.113534|S|1|141.41|0|1
C|VICR|20260107|12:11:17.017572|S|1|140.99|0|1
C|VICR|20260107|12:12:27.652206|S|7|140.26|0|7
C|VICR|20260107|12:12:35.225218|S|2|140.25|0|2
C|VICR|20260107|12:12:35.225219|S|1|140.25|0|1
C|VICR|20260107|12:13:26.270041|S|1|139.5|0|1
C|VICR|20260107|12:35:48.693935|S|100|140.52|0|100
C|VICR|20260107|12:54:00.244824|S|9|140.64|0|9
C|VICR|20260107|12:55:16.252788|S|7|140.28|0|7
C|VICR|20260107|13:02:36.908962|S|100|140.14|0|100
C|VICR|20260107|13:21:44.097155|S|2|140.35|0|2
C|VICR|20260107|14:37:20.070365|S|10|141.42|0|10
C|VICR|20260107|14:37:20.070414|S|10|141.41|0|10
C|VICR|20260107|14:43:34.696631|S|1|141.52|0|1
C|VICR|20260107|14:45:32.307311|S|1|141.44|0|1
C|VICR|20260107|14:45:33.972721|S|10|141.44|0|10
C|VICR|20260107|14:45:39.092442|S|1|141.51|0|1
C|VICR|20260107|14:51:52.050128|S|4|141.35|0|4
C|VICR|20260107|14:53:18.456876|S|6|141.48|0|6
C|VICR|20260107|14:53:18.456876|S|4|141.41|0|4
C|VICR|20260107|14:53:18.679673|S|10|141.41|0|10
C|VICR|20260107|14:53:19.276701|S|10|141.37|0|10
C|VICR|20260107|14:53:35.466206|S|10|141.34|0|10
C|VICR|20260107|15:08:38.694035|S|6|140.72|0|6
C|VICR|20260107|15:11:35.423597|S|3|140.73|0|3
C|VICR|20260107|15:13:46.649872|S|1|140.71|0|1
C|VICR|20260107|15:14:14.737665|S|10|140.68|0|10
C|VICR|20260107|15:23:55.564629|S|2|140.59|0|2
C|VICR|20260107|15:56:12.814732|S|1|139.49|0|1
C|VICR|20260107|15:56:12.814752|S|40|139.49|0|40
C|VICR|20260107|15:57:40.043756|S|15|139.5|0|15
C|VICR|20260107|15:58:01.159628|S|20|139.39|0|20
C|VIG|20260107|09:30:43.115401|S|100|223.995|0|100
C|VIG|20260107|09:34:35.197131|S|1|223.76|0|1
C|VIG|20260107|09:37:38.285488|S|100|223.82|0|100
C|VIG|20260107|09:37:38.285488|S|75|223.8|0|75
C|VIG|20260107|10:38:54.694874|S|67|223.19|0|67
C|VIG|20260107|15:34:46.793417|S|100|222.37|0|100
C|VIG|20260107|15:59:04.037557|S|75|222.44|0|75
C|VIK|20260107|09:46:15.643655|S|1|74.41|0|1
C|VIK|20260107|10:00:37.462950|S|25|73.71|0|25
C|VIK|20260107|10:00:37.462950|S|25|73.71|0|25
C|VIK|20260107|10:00:37.462951|S|25|73.71|0|25
C|VIK|20260107|10:54:03.484055|S|50|73.34|0|50
C|VIK|20260107|13:49:23.853812|S|20|74.25|0|20
C|VIK|20260107|13:57:59.427263|S|50|74.29|0|50
C|VIK|20260107|14:28:02.022214|S|1|74.41|0|1
C|VIK|20260107|14:48:21.555529|S|1|74.33|0|1
C|VIK|20260107|15:46:03.016169|S|100|74.04|0|100
C|VIK|20260107|15:52:55.255639|S|2|73.89|0|2
C|VIK|20260107|15:58:31.478985|S|25|73.6|0|25
C|VIK|20260107|15:58:31.479000|S|50|73.6|0|50
C|VIK|20260107|15:58:31.479068|S|9|73.6|0|9
C|VIK|20260107|15:58:31.479542|S|2|73.6|0|2
C|VIK|20260107|15:59:12.617922|S|35|73.65|0|35
C|VIK|20260107|15:59:19.736957|S|100|73.64|0|100
C|VIK|20260107|15:59:24.317738|S|100|73.645|0|100
C|VIK|20260107|15:59:26.207085|S|100|73.635|0|100
C|VIK|20260107|15:59:36.151519|S|200|73.555|0|200
C|VIK|20260107|15:59:36.604897|S|30|73.58|0|30
C|VIK|20260107|15:59:36.889392|S|100|73.56|0|100
C|VIK|20260107|15:59:39.604466|S|100|73.56|0|100
C|VINP|20260107|12:01:37.721905|S|128|13.24|0|128
C|VIOG|20260107|09:30:24.632039|S|100|125.86|0|100
C|VIOG|20260107|09:35:39.431031|S|100|125.65|0|100
C|VIOG|20260107|09:45:26.969628|S|100|125.42|0|100
C|VIOG|20260107|09:55:41.879284|S|100|125.12|0|100
C|VIOG|20260107|10:10:19.142970|S|100|124.64|0|100
C|VIOG|20260107|10:15:19.485595|S|100|124.37|0|100
C|VIOG|20260107|10:18:46.169218|S|100|124.39|0|100
C|VIOG|20260107|10:45:02.262436|S|100|124.68|0|100
C|VIOG|20260107|11:12:50.402622|S|100|124.71|0|100
C|VIOG|20260107|11:14:14.136343|S|100|124.62|0|100
C|VIOG|20260107|11:20:02.429474|S|100|124.69|0|100
C|VIOG|20260107|12:14:42.639123|S|100|125.21|0|100
C|VIOG|20260107|12:36:26.718060|S|100|125.28|0|100
C|VIOG|20260107|13:28:29.151430|S|100|124.86|0|100
C|VIOT|20260107|10:10:33.029277|S|73|1.705|0|73
C|VIOT|20260107|10:10:33.029342|S|73|1.705|0|73
C|VIOT|20260107|10:10:33.029360|S|4|1.705|0|4
C|VIOT|20260107|10:11:34.257584|S|380|1.68|0|380
C|VIOT|20260107|12:02:38.991470|S|25|1.565|0|25
C|VIOT|20260107|12:02:38.991567|S|25|1.565|0|25
C|VIOT|20260107|12:02:38.991690|S|25|1.565|0|25
C|VIOT|20260107|12:02:38.991861|S|25|1.565|0|25
C|VIOT|20260107|12:02:38.992003|S|25|1.565|0|25
C|VIOT|20260107|12:02:38.992124|S|24|1.565|0|24
C|VIOT|20260107|12:16:19.303795|E|100|1.77|0|100
C|VIOT|20260107|14:43:40.762566|E|100|1.62|0|100
C|VIOV|20260107|10:38:29.592583|S|100|100.67|0|100
C|VIOV|20260107|10:49:09.619745|S|10|100.57|0|10
C|VIOV|20260107|15:59:00.078066|S|100|100.57|0|100
C|VIPS|20260107|10:12:12.577820|S|100|17.88|0|100
C|VIPS|20260107|10:24:24.439209|S|5|17.84|0|5
C|VIPS|20260107|10:40:45.998612|S|100|17.81|0|100
C|VIPS|20260107|11:00:12.176721|S|23|17.81|0|23
C|VIPS|20260107|11:00:12.176728|S|23|17.81|0|23
C|VIPS|20260107|11:37:46.812696|S|23|17.85|0|23
C|VIPS|20260107|11:47:10.025659|S|5|17.89|0|5
C|VIPS|20260107|13:22:48.840215|S|100|17.835|0|100
C|VIPS|20260107|13:29:18.047959|S|1|17.845|0|1
C|VIPS|20260107|13:52:38.327954|S|15|17.86|0|15
C|VIPS|20260107|13:59:21.084190|S|5|17.84|0|5
C|VIPS|20260107|14:59:36.005390|S|122|17.885|0|122
C|VIPS|20260107|15:00:29.005181|S|71|17.87|0|71
C|VIPS|20260107|15:00:29.005226|S|29|17.87|0|29
C|VIPS|20260107|15:01:55.502338|S|100|17.865|0|100
C|VIPS|20260107|15:26:04.191573|S|100|17.905|0|100
C|VIPS|20260107|15:27:54.479392|S|77|17.92|0|77
C|VIPS|20260107|15:34:29.346834|S|83|17.92|0|83
C|VIPS|20260107|15:35:55.771702|S|186|17.94|0|186
C|VIPS|20260107|15:35:55.792514|S|186|17.925|0|186
C|VIPS|20260107|15:38:33.316632|S|41|17.92|0|41
C|VIPS|20260107|15:38:36.230309|S|41|17.92|0|41
C|VIPS|20260107|15:38:59.209319|S|18|17.92|0|18
C|VIPS|20260107|15:48:00.448896|S|79|17.89|0|79
C|VIPS|20260107|15:48:02.832786|S|186|17.885|0|186
C|VIPS|20260107|15:49:43.007279|S|100|17.87|0|100
C|VIPS|20260107|15:50:46.500679|S|2|17.87|0|2
C|VIPS|20260107|15:56:45.797470|S|90|17.87|0|90
C|VIPS|20260107|15:56:45.797494|S|45|17.87|0|45
C|VIPS|20260107|15:56:45.797494|S|100|17.87|0|100
C|VIPS|20260107|15:56:47.918937|S|100|17.87|0|100
C|VIPS|20260107|15:56:55.931506|S|51|17.87|0|51
C|VIPS|20260107|15:56:55.931506|S|49|17.87|0|49
C|VIPS|20260107|15:57:02.935014|S|79|17.87|0|79
C|VIPS|20260107|15:57:02.935014|S|21|17.87|0|21
C|VIPS|20260107|15:57:29.073165|S|100|17.87|0|100
C|VIPS|20260107|15:57:34.768578|S|100|17.87|0|100
C|VIPS|20260107|15:57:43.051848|S|100|17.87|0|100
C|VIPS|20260107|15:57:53.349720|S|186|17.865|0|186
C|VIPS|20260107|15:57:53.349755|S|14|17.865|0|14
C|VIPS|20260107|15:57:56.971259|S|100|17.86|0|100
C|VIPS|20260107|15:57:56.971622|S|100|17.86|0|100
C|VIPS|20260107|15:58:00.870196|S|100|17.87|0|100
C|VIPS|20260107|15:58:24.783277|S|100|17.87|0|100
C|VIPS|20260107|15:58:36.247443|S|100|17.87|0|100
C|VIPS|20260107|15:58:42.239704|S|100|17.87|0|100
C|VIPS|20260107|15:58:47.897940|S|100|17.86|0|100
C|VIPS|20260107|15:58:47.899483|S|100|17.85|0|100
C|VIPS|20260107|15:58:48.044129|S|83|17.85|0|83
C|VIPS|20260107|15:59:06.535329|S|100|17.85|0|100
C|VIPS|20260107|15:59:31.334288|S|100|17.86|0|100
C|VIPS|20260107|15:59:39.331694|S|100|17.86|0|100
C|VIPS|20260107|15:59:42.099817|S|85|17.86|0|85
C|VIPS|20260107|15:59:43.041690|S|100|17.85|0|100
C|VIPS|20260107|15:59:43.052042|S|100|17.85|0|100
C|VIPS|20260107|15:59:48.085780|S|77|17.845|0|77
C|VIPS|20260107|15:59:54.331395|S|100|17.85|0|100
C|VIPS|20260107|15:59:55.019007|S|2|17.84|0|2
C|VIPS|20260107|15:59:55.765972|S|24|17.85|0|24
C|VIPS|20260107|15:59:58.164590|S|64|17.85|0|64
C|VIR|20260107|09:41:28.611657|S|87|6.065|0|87
C|VIR|20260107|10:13:58.489492|S|33|6.19|0|33
C|VIR|20260107|10:13:58.489516|S|33|6.19|0|33
C|VIR|20260107|10:16:10.647468|S|16|6.19|0|16
C|VIR|20260107|10:16:40.567321|S|100|6.18|0|100
C|VIR|20260107|10:25:20.739377|S|25|6.17|0|25
C|VIR|20260107|10:31:31.966716|S|41|6.18|0|41
C|VIR|20260107|10:31:31.966729|S|41|6.18|0|41
C|VIR|20260107|10:38:41.729662|S|42|6.17|0|42
C|VIR|20260107|11:31:32.413034|S|100|6.11|0|100
C|VIR|20260107|11:42:15.614587|S|100|6.08|0|100
C|VIR|20260107|11:44:33.027774|S|67|6.1|0|67
C|VIR|20260107|13:34:07.627516|S|100|6|0|100
C|VIR|20260107|13:42:46.255074|S|21|6|0|21
C|VIR|20260107|13:52:41.647489|S|53|5.99|0|53
C|VIR|20260107|14:03:33.718385|S|47|5.97|0|47
C|VIR|20260107|14:03:33.718403|S|47|5.97|0|47
C|VIR|20260107|14:10:06.453773|S|20|5.96|0|20
C|VIR|20260107|14:10:26.515461|S|7|5.97|0|7
C|VIR|20260107|14:13:47.759911|S|76|5.95|0|76
C|VIR|20260107|14:18:44.572139|S|81|5.955|0|81
C|VIR|20260107|14:18:58.605662|S|12|5.96|0|12
C|VIR|20260107|14:18:58.605662|S|126|5.955|0|126
C|VIR|20260107|14:19:53.866727|S|87|5.955|0|87
C|VIR|20260107|14:22:00.875855|S|76|5.97|0|76
C|VIR|20260107|14:22:12.376732|S|16|5.97|0|16
C|VIR|20260107|14:26:41.662551|S|15|5.96|0|15
C|VIR|20260107|14:38:08.763827|S|22|5.98|0|22
C|VIR|20260107|14:39:07.046275|S|8|5.98|0|8
C|VIR|20260107|14:39:10.850820|S|9|5.98|0|9
C|VIR|20260107|14:40:48.827897|S|100|5.97|0|100
C|VIR|20260107|14:47:05.215489|S|79|5.98|0|79
C|VIR|20260107|14:48:30.408993|S|100|6.03|0|100
C|VIR|20260107|14:48:30.745804|S|100|6.03|0|100
C|VIR|20260107|14:48:30.748137|S|100|6.03|0|100
C|VIR|20260107|14:48:37.448689|S|2|6.02|0|2
C|VIR|20260107|14:49:36.144936|S|100|6.03|0|100
C|VIR|20260107|14:49:50.179375|S|5|6.02|0|5
C|VIR|20260107|14:49:57.044889|S|90|6.025|0|90
C|VIR|20260107|14:50:23.165812|S|53|6.03|0|53
C|VIR|20260107|14:50:41.885231|S|47|6.03|0|47
C|VIR|20260107|14:50:41.885231|S|35|6.03|0|35
C|VIR|20260107|14:50:53.311514|S|8|6.03|0|8
C|VIR|20260107|14:50:55.665688|S|10|6.03|0|10
C|VIR|20260107|14:51:10.930872|S|100|6.04|0|100
C|VIR|20260107|14:51:38.811971|S|33|6.04|0|33
C|VIR|20260107|14:51:57.669394|S|100|6.05|0|100
C|VIR|20260107|14:52:37.198365|S|65|6.06|0|65
C|VIR|20260107|14:52:40.686575|S|43|6.07|0|43
C|VIR|20260107|14:52:55.073813|S|59|6.07|0|59
C|VIR|20260107|14:53:34.188816|S|100|6.1|0|100
C|VIR|20260107|14:54:33.471400|S|8|6.11|0|8
C|VIR|20260107|14:57:36.867312|S|60|6.15|0|60
C|VIR|20260107|15:10:24.008284|S|1|6.15|0|1
C|VIR|20260107|15:26:18.077051|S|78|6.11|0|78
C|VIR|20260107|15:26:48.825399|S|22|6.11|0|22
C|VIR|20260107|15:29:46.064942|S|92|6.1|0|92
C|VIR|20260107|15:30:19.564910|S|8|6.1|0|8
C|VIR|20260107|15:30:19.564910|S|83|6.1|0|83
C|VIR|20260107|15:30:24.692067|S|10|6.09|0|10
C|VIR|20260107|15:31:27.814671|S|10|6.07|0|10
C|VIR|20260107|15:33:03.242187|S|100|6.06|0|100
C|VIR|20260107|15:34:39.596898|S|10|6.05|0|10
C|VIR|20260107|15:36:06.432102|S|100|6.05|0|100
C|VIR|20260107|15:42:28.090370|S|100|6.07|0|100
C|VIR|20260107|15:44:35.154988|S|2|6.05|0|2
C|VIR|20260107|15:44:47.976026|S|100|6.05|0|100
C|VIR|20260107|15:46:16.618747|S|100|6.06|0|100
C|VIR|20260107|15:46:30.253296|S|67|6.06|0|67
C|VIR|20260107|15:49:03.172907|S|64|6.05|0|64
C|VIR|20260107|15:50:00.374534|S|12|6.04|0|12
C|VIR|20260107|15:50:00.374534|S|20|6.04|0|20
C|VIR|20260107|15:50:08.334243|S|4|6.04|0|4
C|VIR|20260107|15:50:15.844814|S|100|6.04|0|100
C|VIR|20260107|15:50:16.838501|S|4|6.04|0|4
C|VIR|20260107|15:50:19.669352|S|40|6.04|0|40
C|VIR|20260107|15:51:42.187944|S|100|6.05|0|100
C|VIR|20260107|15:51:54.175332|S|21|6.05|0|21
C|VIR|20260107|15:52:12.363029|S|100|6.07|0|100
C|VIR|20260107|15:52:12.376584|S|91|6.07|0|91
C|VIR|20260107|15:52:52.245370|S|26|6.08|0|26
C|VIR|20260107|15:55:12.248528|S|100|6.13|0|100
C|VIR|20260107|15:55:12.248528|S|100|6.13|0|100
C|VIR|20260107|15:55:43.960127|S|54|6.13|0|54
C|VIR|20260107|15:55:43.960128|S|46|6.13|0|46
C|VIR|20260107|15:57:12.539080|S|86|6.15|0|86
C|VIR|20260107|15:57:12.539080|S|73|6.15|0|73
C|VIR|20260107|15:57:14.831260|S|42|6.14|0|42
C|VIR|20260107|15:57:14.831260|S|17|6.14|0|17
C|VIR|20260107|15:57:30.375921|S|100|6.14|0|100
C|VIR|20260107|15:58:34.822979|S|32|6.14|0|32
C|VIR|20260107|15:58:37.451646|S|200|6.145|0|200
C|VIR|20260107|15:58:37.451847|S|100|6.145|0|100
C|VIR|20260107|15:59:11.274860|S|95|6.145|0|95
C|VIR|20260107|15:59:11.876070|S|100|6.145|0|100
C|VIR|20260107|15:59:18.462666|S|100|6.145|0|100
C|VIR|20260107|15:59:18.463329|S|58|6.145|0|58
C|VIR|20260107|15:59:34.203692|S|100|6.16|0|100
C|VIR|20260107|15:59:34.410778|S|100|6.16|0|100
C|VIR|20260107|15:59:36.160449|S|40|6.16|0|40
C|VIR|20260107|15:59:36.405415|S|69|6.16|0|69
C|VIR|20260107|15:59:36.843793|S|100|6.16|0|100
C|VIR|20260107|15:59:38.888594|S|3|6.15|0|3
C|VIR|20260107|15:59:44.590108|S|100|6.15|0|100
C|VIR|20260107|15:59:44.766634|S|100|6.15|0|100
C|VIR|20260107|15:59:44.946997|S|25|6.15|0|25
C|VIR|20260107|15:59:50.449428|S|51|6.15|0|51
C|VIR|20260107|15:59:50.562545|S|1|6.15|0|1
C|VIR|20260107|15:59:51.037230|S|100|6.16|0|100
C|VIR|20260107|15:59:51.247355|S|100|6.16|0|100
C|VIR|20260107|15:59:51.453839|S|100|6.16|0|100
C|VIR|20260107|15:59:54.602905|S|32|6.16|0|32
C|VIR|20260107|15:59:56.050838|S|11|6.16|0|11
C|VIR|20260107|15:59:56.206355|S|31|6.16|0|31
C|VIR|20260107|15:59:56.364677|S|2|6.15|0|2
C|VIR|20260107|15:59:56.364677|S|4|6.15|0|4
C|VIR|20260107|15:59:56.364678|S|12|6.15|0|12
C|VIR|20260107|15:59:56.894812|S|1|6.16|0|1
C|VIRT|20260107|10:16:27.656263|S|100|32.65|0|100
C|VIRT|20260107|10:22:14.948045|S|3|32.57|0|3
C|VIRT|20260107|10:22:14.948094|S|22|32.57|0|22
C|VIRT|20260107|10:34:51.568391|S|20|32.64|0|20
C|VIRT|20260107|10:59:53.738031|S|75|32.685|0|75
C|VIRT|20260107|10:59:53.738120|S|25|32.685|0|25
C|VIRT|20260107|12:01:16.322954|S|100|32.77|0|100
C|VIRT|20260107|15:37:04.667697|S|100|32.88|0|100
C|VIRT|20260107|15:57:05.605985|S|100|32.93|0|100
C|VIRT|20260107|15:59:07.452351|S|67|32.91|0|67
C|VIS|20260107|10:28:23.540010|S|1|311.12|0|1
C|VIS|20260107|10:32:20.318314|S|1|310.81|0|1
C|VIS|20260107|10:41:18.512938|S|1|311.64|0|1
C|VIS|20260107|15:20:24.960601|S|1|308.71|0|1
C|VIS|20260107|15:31:44.638143|S|51|307.92|0|51
C|VIS|20260107|15:37:49.415577|S|1|307.78|0|1
C|VIS|20260107|15:51:17.738613|S|1|307.845|0|1
C|VIST|20260107|09:36:01.970523|S|100|45.93|0|100
C|VIST|20260107|09:36:46.769553|S|100|45.93|0|100
C|VIST|20260107|10:01:56.309091|S|22|44.91|0|22
C|VIST|20260107|10:11:11.812153|S|100|44.2|0|100
C|VIST|20260107|10:11:20.506726|S|50|44.25|0|50
C|VIST|20260107|10:14:26.111891|S|3|44.29|0|3
C|VIST|20260107|10:14:26.111891|S|5|44.29|0|5
C|VIST|20260107|10:17:33.382750|S|10|44.24|0|10
C|VIST|20260107|10:17:33.382751|S|5|44.24|0|5
C|VIST|20260107|10:17:33.383596|S|6|44.25|0|6
C|VIST|20260107|10:18:17.415297|S|5|44.16|0|5
C|VIST|20260107|10:27:18.909820|S|3|43.94|0|3
C|VIST|20260107|10:29:21.462179|S|1|43.99|0|1
C|VIST|20260107|10:29:58.230291|S|21|44.09|0|21
C|VIST|20260107|10:35:58.350289|S|25|44.03|0|25
C|VIST|20260107|10:38:13.456251|S|7|44.1|0|7
C|VIST|20260107|10:38:13.456251|S|3|44.1|0|3
C|VIST|20260107|10:38:13.456251|S|14|44.1|0|14
C|VIST|20260107|10:45:44.057421|S|100|43.99|0|100
C|VIST|20260107|10:47:06.070678|S|8|43.91|0|8
C|VIST|20260107|10:47:06.070678|S|20|43.91|0|20
C|VIST|20260107|10:47:39.976020|S|9|43.98|0|9
C|VIST|20260107|10:47:39.976021|S|6|43.98|0|6
C|VIST|20260107|10:49:01.012251|S|3|44|0|3
C|VIST|20260107|10:52:31.105191|S|13|44.05|0|13
C|VIST|20260107|10:52:31.105324|S|5|44.05|0|5
C|VIST|20260107|10:54:28.983571|S|4|44.05|0|4
C|VIST|20260107|10:54:28.983571|S|3|44.05|0|3
C|VIST|20260107|10:54:28.983572|S|5|44.05|0|5
C|VIST|20260107|11:13:00.961969|S|30|44.44|0|30
C|VIST|20260107|11:13:13.855533|S|131|44.52|0|131
C|VIST|20260107|11:13:53.175029|S|6|44.57|0|6
C|VIST|20260107|11:14:15.688336|S|9|44.52|0|9
C|VIST|20260107|11:14:15.688336|S|191|44.52|0|191
C|VIST|20260107|11:14:29.788938|S|6|44.52|0|6
C|VIST|20260107|11:14:29.788938|S|6|44.52|0|6
C|VIST|20260107|11:16:34.980708|S|4|44.52|0|4
C|VIST|20260107|11:16:34.980709|S|3|44.52|0|3
C|VIST|20260107|11:16:34.980709|S|1|44.52|0|1
C|VIST|20260107|11:16:34.980709|S|2|44.52|0|2
C|VIST|20260107|11:16:34.980709|S|1|44.52|0|1
C|VIST|20260107|11:16:34.980711|S|7|44.52|0|7
C|VIST|20260107|11:16:34.980711|S|3|44.52|0|3
C|VIST|20260107|11:16:34.980711|S|2|44.52|0|2
C|VIST|20260107|11:16:34.980711|S|5|44.52|0|5
C|VIST|20260107|11:16:34.986880|S|3|44.55|0|3
C|VIST|20260107|11:16:34.986880|S|4|44.55|0|4
C|VIST|20260107|11:33:06.073025|S|3|44.26|0|3
C|VIST|20260107|11:33:06.073026|S|4|44.26|0|4
C|VIST|20260107|11:38:06.440105|S|2|44.21|0|2
C|VIST|20260107|11:38:06.501233|S|2|44.21|0|2
C|VIST|20260107|11:38:06.562228|S|2|44.21|0|2
C|VIST|20260107|11:38:06.623221|S|2|44.21|0|2
C|VIST|20260107|11:38:06.684362|S|2|44.21|0|2
C|VIST|20260107|11:38:06.745265|S|2|44.21|0|2
C|VIST|20260107|11:38:06.806241|S|2|44.21|0|2
C|VIST|20260107|11:38:06.867298|S|2|44.21|0|2
C|VIST|20260107|11:38:06.928256|S|2|44.21|0|2
C|VIST|20260107|11:38:06.989472|S|2|44.23|0|2
C|VIST|20260107|11:43:13.933347|S|1|44.03|0|1
C|VIST|20260107|11:43:13.933347|S|3|44.06|0|3
C|VIST|20260107|11:43:13.933347|S|2|44.02|0|2
C|VIST|20260107|11:43:13.933347|S|1|44.01|0|1
C|VIST|20260107|11:43:13.933367|S|4|44.06|0|4
C|VIST|20260107|11:45:23.194833|S|4|44.03|0|4
C|VIST|20260107|11:45:23.194833|S|2|44.03|0|2
C|VIST|20260107|11:47:51.440150|S|1|44.08|0|1
C|VIST|20260107|11:48:38.122213|S|11|44|0|11
C|VIST|20260107|11:58:52.135542|S|1|44.01|0|1
C|VIST|20260107|12:00:07.229393|S|14|44.01|0|14
C|VIST|20260107|12:00:09.761422|S|5|44.01|0|5
C|VIST|20260107|12:00:11.476641|S|1|44.03|0|1
C|VIST|20260107|12:00:11.476641|S|1|44.03|0|1
C|VIST|20260107|12:00:11.476641|S|3|44.03|0|3
C|VIST|20260107|12:00:11.476641|S|3|44.03|0|3
C|VIST|20260107|12:14:15.389717|S|58|43.89|0|58
C|VIST|20260107|12:28:38.721609|S|3|43.79|0|3
C|VIST|20260107|12:28:38.721609|S|6|43.79|0|6
C|VIST|20260107|12:28:38.726097|S|3|43.81|0|3
C|VIST|20260107|12:28:38.726097|S|3|43.81|0|3
C|VIST|20260107|12:28:38.726539|S|50|43.83|0|50
C|VIST|20260107|12:28:38.726539|S|1|43.82|0|1
C|VIST|20260107|12:28:38.726539|S|1|43.83|0|1
C|VIST|20260107|12:28:38.726539|S|1|43.82|0|1
C|VIST|20260107|12:30:18.311170|S|100|43.75|0|100
C|VIST|20260107|12:33:13.260531|S|3|43.77|0|3
C|VIST|20260107|12:33:13.260531|S|2|43.77|0|2
C|VIST|20260107|12:33:13.260531|S|2|43.77|0|2
C|VIST|20260107|12:33:13.260531|S|4|43.77|0|4
C|VIST|20260107|12:33:13.260532|S|2|43.77|0|2
C|VIST|20260107|12:44:09.577789|S|3|44.17|0|3
C|VIST|20260107|12:44:09.577789|S|3|44.17|0|3
C|VIST|20260107|12:44:09.577789|S|3|44.17|0|3
C|VIST|20260107|12:44:09.578038|S|1|44.18|0|1
C|VIST|20260107|12:47:19.796164|S|5|44.2|0|5
C|VIST|20260107|12:47:19.796164|S|3|44.2|0|3
C|VIST|20260107|12:47:19.796164|S|7|44.2|0|7
C|VIST|20260107|12:48:37.764234|S|22|44.23|0|22
C|VIST|20260107|12:51:53.380428|S|3|44.07|0|3
C|VIST|20260107|12:53:44.243175|S|1|44.08|0|1
C|VIST|20260107|12:53:44.243175|S|1|44.08|0|1
C|VIST|20260107|12:53:44.243176|S|4|44.11|0|4
C|VIST|20260107|12:53:44.243176|S|6|44.11|0|6
C|VIST|20260107|12:53:44.243177|S|3|44.11|0|3
C|VIST|20260107|12:53:44.243177|S|7|44.11|0|7
C|VIST|20260107|12:53:44.243178|S|7|44.11|0|7
C|VIST|20260107|12:53:44.243178|S|2|44.11|0|2
C|VIST|20260107|12:53:44.243190|S|2|44.11|0|2
C|VIST|20260107|12:59:02.818212|S|36|44.05|0|36
C|VIST|20260107|12:59:02.818212|S|16|44.05|0|16
C|VIST|20260107|13:08:39.881296|S|1|44.03|0|1
C|VIST|20260107|13:08:39.881296|S|6|44.03|0|6
C|VIST|20260107|13:15:48.782450|S|4|43.96|0|4
C|VIST|20260107|13:15:48.782451|S|3|43.96|0|3
C|VIST|20260107|14:09:33.383804|S|120|44.35|0|120
C|VIST|20260107|14:11:50.700141|S|100|44.41|0|100
C|VIST|20260107|14:16:05.907158|S|84|44.41|0|84
C|VIST|20260107|14:18:39.491466|S|1|44.32|0|1
C|VIST|20260107|14:23:28.085377|S|67|44.14|0|67
C|VIST|20260107|14:23:36.481376|S|95|44.16|0|95
C|VIST|20260107|14:40:02.810609|S|1|44.13|0|1
C|VIST|20260107|14:42:35.420031|S|100|44.08|0|100
C|VIST|20260107|15:13:26.500960|S|100|43.88|0|100
C|VIST|20260107|15:19:12.961142|S|19|43.77|0|19
C|VIST|20260107|15:19:12.971812|S|6|43.78|0|6
C|VIST|20260107|15:19:12.971847|S|1|43.78|0|1
C|VIST|20260107|15:19:12.971850|S|6|43.79|0|6
C|VIST|20260107|15:31:24.404238|S|30|43.93|0|30
C|VIST|20260107|15:31:32.870901|S|25|43.96|0|25
C|VIST|20260107|15:41:21.186903|S|18|43.94|0|18
C|VIST|20260107|15:41:21.186903|S|1|43.94|0|1
C|VIST|20260107|15:42:19.433776|S|1|43.95|0|1
C|VIST|20260107|15:42:19.433776|S|3|43.95|0|3
C|VIST|20260107|15:42:19.433777|S|5|43.95|0|5
C|VIST|20260107|15:42:19.433777|S|7|43.95|0|7
C|VIST|20260107|15:54:33.960251|E|100|44.21|0|100
C|VITL|20260107|10:12:17.081357|S|100|29.915|0|100
C|VITL|20260107|10:47:19.271254|S|102|29.835|0|102
C|VITL|20260107|11:30:08.962482|S|100|29.635|0|100
C|VITL|20260107|14:00:12.674662|S|68|30.49|0|68
C|VITL|20260107|14:00:12.674662|S|100|30.48|0|100
C|VITL|20260107|14:00:12.674663|S|32|30.48|0|32
C|VITL|20260107|14:00:12.674663|S|100|30.48|0|100
C|VITL|20260107|14:00:12.674905|S|100|30.48|0|100
C|VITL|20260107|14:00:12.674905|S|100|30.48|0|100
C|VITL|20260107|14:00:12.674905|S|100|30.48|0|100
C|VITL|20260107|14:00:12.674906|S|100|30.48|0|100
C|VITL|20260107|14:20:31.714785|S|100|30.48|0|100
C|VITL|20260107|14:20:32.515431|S|100|30.48|0|100
C|VITL|20260107|14:20:32.515431|S|100|30.48|0|100
C|VITL|20260107|14:20:32.515735|S|100|30.48|0|100
C|VITL|20260107|14:24:55.914458|S|34|30.4|0|34
C|VITL|20260107|14:24:55.914631|S|100|30.4|0|100
C|VITL|20260107|14:24:55.914631|S|100|30.4|0|100
C|VITL|20260107|14:24:55.914631|S|66|30.4|0|66
C|VITL|20260107|14:53:44.546538|S|3|30.38|0|3
C|VITL|20260107|14:55:54.469706|S|100|30.37|0|100
C|VITL|20260107|14:55:54.469706|S|100|30.37|0|100
C|VITL|20260107|15:11:01.168641|S|100|30.37|0|100
C|VITL|20260107|15:11:14.780122|S|10|30.37|0|10
C|VITL|20260107|15:12:40.566920|S|80|30.37|0|80
C|VITL|20260107|15:12:40.566973|S|20|30.37|0|20
C|VITL|20260107|15:12:40.566974|S|100|30.37|0|100
C|VITL|20260107|15:34:48.105965|S|100|30.4|0|100
C|VITL|20260107|15:34:48.105965|S|100|30.4|0|100
C|VITL|20260107|15:34:48.105966|S|100|30.4|0|100
C|VITL|20260107|15:34:56.294668|S|20|30.4|0|20
C|VITL|20260107|15:35:16.945755|S|80|30.4|0|80
C|VITL|20260107|15:35:16.945755|S|20|30.4|0|20
C|VITL|20260107|15:35:16.945894|S|80|30.4|0|80
C|VITL|20260107|15:35:16.945894|S|20|30.4|0|20
C|VITL|20260107|15:35:16.946289|S|5|30.4|0|5
C|VITL|20260107|15:35:16.946308|S|74|30.4|0|74
C|VITL|20260107|15:35:16.946308|S|100|30.4|0|100
C|VITL|20260107|15:35:16.946309|S|5|30.4|0|5
C|VITL|20260107|15:35:16.946682|S|1|30.4|0|1
C|VITL|20260107|15:35:16.947059|S|5|30.4|0|5
C|VITL|20260107|15:35:16.984925|S|1|30.4|0|1
C|VITL|20260107|15:35:16.984937|S|93|30.4|0|93
C|VITL|20260107|15:35:16.984937|S|95|30.4|0|95
C|VITL|20260107|15:36:10.105832|S|97|30.37|0|97
C|VITL|20260107|15:38:09.867025|S|16|30.35|0|16
C|VITL|20260107|15:42:09.608987|S|1|30.34|0|1
C|VITL|20260107|15:42:09.608987|S|32|30.34|0|32
C|VITL|20260107|15:42:09.611968|S|100|30.34|0|100
C|VITL|20260107|15:42:09.611968|S|100|30.34|0|100
C|VITL|20260107|15:42:09.611969|S|68|30.34|0|68
C|VITL|20260107|15:51:26.991666|S|120|30.21|0|120
C|VITL|20260107|15:53:04.033770|S|6|30.25|0|6
C|VITL|20260107|15:54:07.397099|S|25|30.265|0|25
C|VITL|20260107|15:54:07.397171|S|25|30.265|0|25
C|VITL|20260107|15:54:07.397253|S|25|30.265|0|25
C|VITL|20260107|15:54:07.397311|S|25|30.265|0|25
C|VITL|20260107|15:54:40.036566|S|100|30.21|0|100
C|VITL|20260107|15:54:40.036745|S|100|30.21|0|100
C|VITL|20260107|15:54:40.036872|S|100|30.21|0|100
C|VITL|20260107|15:54:40.036975|S|16|30.21|0|16
C|VITL|20260107|15:54:40.037051|S|84|30.21|0|84
C|VITL|20260107|15:54:40.037051|S|16|30.21|0|16
C|VITL|20260107|15:54:40.037174|S|84|30.21|0|84
C|VIV|20260107|09:33:14.290151|S|9|12.2|0|9
C|VIV|20260107|09:33:15.714839|S|21|12.2|0|21
C|VIV|20260107|09:34:14.631121|S|17|12.2|0|17
C|VIV|20260107|09:34:14.889986|S|8|12.2|0|8
C|VIV|20260107|09:39:11.179101|S|13|12.2|0|13
C|VIV|20260107|09:39:11.179407|S|30|12.2|0|30
C|VIV|20260107|09:39:13.530774|S|14|12.2|0|14
C|VIV|20260107|09:39:13.985040|S|6|12.2|0|6
C|VIV|20260107|09:39:22.437186|S|1|12.2|0|1
C|VIV|20260107|09:40:28.085477|S|16|12.21|0|16
C|VIV|20260107|09:53:19.710663|S|6|12.22|0|6
C|VIV|20260107|09:53:19.710955|S|12|12.22|0|12
C|VIV|20260107|11:04:02.095966|S|131|12.215|0|131
C|VIV|20260107|11:04:02.096039|S|69|12.215|0|69
C|VIV|20260107|11:12:44.752571|S|131|12.255|0|131
C|VIV|20260107|11:31:42.397209|S|100|12.28|0|100
C|VIV|20260107|12:14:15.942854|S|26|12.24|0|26
C|VIV|20260107|12:14:15.942921|S|74|12.24|0|74
C|VIV|20260107|12:16:09.517719|S|100|12.24|0|100
C|VIV|20260107|12:21:13.532692|S|1|12.26|0|1
C|VIV|20260107|12:21:14.419502|S|12|12.26|0|12
C|VIV|20260107|12:21:24.505420|S|1|12.26|0|1
C|VIV|20260107|12:22:12.198763|S|3|12.26|0|3
C|VIV|20260107|12:22:13.588958|S|1|12.26|0|1
C|VIV|20260107|12:40:31.993049|S|100|12.27|0|100
C|VIV|20260107|12:58:13.696223|S|100|12.3|0|100
C|VIV|20260107|13:24:49.214040|S|100|12.245|0|100
C|VIV|20260107|13:37:23.882692|S|100|12.23|0|100
C|VIV|20260107|13:47:01.749662|S|4|12.225|0|4
C|VIV|20260107|13:52:28.090259|S|100|12.21|0|100
C|VIV|20260107|13:55:12.794301|S|4|12.23|0|4
C|VIV|20260107|14:31:44.863391|S|100|12.21|0|100
C|VIV|20260107|14:44:50.523842|S|28|12.2|0|28
C|VIV|20260107|14:45:17.066909|S|100|12.19|0|100
C|VIV|20260107|14:47:42.248435|S|100|12.18|0|100
C|VIV|20260107|14:48:33.644494|S|42|12.18|0|42
C|VIV|20260107|14:48:40.347215|S|58|12.18|0|58
C|VIV|20260107|14:49:58.614337|S|100|12.17|0|100
C|VIV|20260107|14:50:02.406558|S|100|12.175|0|100
C|VIV|20260107|14:50:02.406608|S|140|12.175|0|140
C|VIV|20260107|14:56:11.503097|S|33|12.19|0|33
C|VIV|20260107|14:59:28.055443|S|100|12.19|0|100
C|VIV|20260107|15:08:18.518836|S|100|12.185|0|100
C|VIV|20260107|15:20:48.722722|S|100|12.175|0|100
C|VIV|20260107|15:29:43.078544|S|4|12.165|0|4
C|VIV|20260107|15:29:49.489585|S|2|12.165|0|2
C|VIV|20260107|15:31:19.149418|S|12|12.16|0|12
C|VIV|20260107|15:34:05.389922|S|100|12.165|0|100
C|VIV|20260107|15:35:25.386639|S|100|12.165|0|100
C|VIV|20260107|15:35:46.277919|S|100|12.165|0|100
C|VIV|20260107|15:36:15.413736|S|100|12.165|0|100
C|VIV|20260107|15:38:09.720608|S|100|12.165|0|100
C|VIV|20260107|15:39:23.315285|S|100|12.165|0|100
C|VIV|20260107|15:39:56.134483|S|9|12.16|0|9
C|VIV|20260107|15:45:59.331748|S|100|12.15|0|100
C|VIV|20260107|15:45:59.967605|S|100|12.155|0|100
C|VIV|20260107|15:46:04.595024|S|200|12.14|0|200
C|VIV|20260107|15:46:34.001744|S|100|12.13|0|100
C|VIV|20260107|15:46:42.890036|S|100|12.135|0|100
C|VIV|20260107|15:46:54.524455|S|25|12.13|0|25
C|VIV|20260107|15:47:48.753800|S|100|12.13|0|100
C|VIV|20260107|15:56:02.338968|S|5|12.145|0|5
C|VIV|20260107|15:56:10.878625|S|100|12.14|0|100
C|VIV|20260107|15:56:17.345651|S|65|12.145|0|65
C|VIV|20260107|15:56:59.904684|S|90|12.135|0|90
C|VIV|20260107|15:59:46.437439|S|300|12.14|0|300
C|VIV|20260107|15:59:50.004653|S|171|12.14|0|171
C|VIV|20260107|15:59:50.005006|S|129|12.14|0|129
C|VIV|20260107|15:59:50.414393|S|300|12.14|0|300
C|VIV|20260107|15:59:53.886146|S|100|12.15|0|100
C|VIV|20260107|15:59:55.716020|S|300|12.15|0|300
C|VIV|20260107|15:59:55.779365|S|56|12.14|0|56
C|VIV|20260107|15:59:55.923241|S|10|12.14|0|10
C|VIVS|20260107|13:36:37.427216|S|100|2.09|0|100
C|VIXM|20260107|14:11:59.845552|S|100|15.21|0|100
C|VIXM|20260107|14:11:59.855465|S|400|15.21|0|400
C|VIXY|20260107|09:31:34.069906|S|24|25.39|0|24
C|VIXY|20260107|09:31:34.069956|S|144|25.39|0|144
C|VIXY|20260107|09:35:02.684371|S|100|25.43|0|100
C|VIXY|20260107|09:41:54.167568|S|125|25.385|0|125
C|VIXY|20260107|09:41:54.167568|S|175|25.38|0|175
C|VIXY|20260107|09:41:57.405887|S|300|25.37|0|300
C|VIXY|20260107|09:41:57.452803|S|100|25.37|0|100
C|VIXY|20260107|09:48:16.687277|S|100|25.41|0|100
C|VIXY|20260107|09:48:16.688741|S|300|25.41|0|300
C|VIXY|20260107|09:50:13.103457|S|400|25.41|0|400
C|VIXY|20260107|09:50:13.103975|S|76|25.415|0|76
C|VIXY|20260107|09:50:13.104042|S|49|25.415|0|49
C|VIXY|20260107|09:50:44.296531|S|200|25.43|0|200
C|VIXY|20260107|09:50:44.296599|S|100|25.43|0|100
C|VIXY|20260107|09:50:56.843299|S|100|25.44|0|100
C|VIXY|20260107|09:50:56.843314|S|93|25.44|0|93
C|VIXY|20260107|09:50:56.843315|S|100|25.44|0|100
C|VIXY|20260107|09:50:56.843342|S|107|25.44|0|107
C|VIXY|20260107|09:50:56.846992|S|100|25.45|0|100
C|VIXY|20260107|09:51:00.255412|S|100|25.46|0|100
C|VIXY|20260107|09:51:00.255478|S|100|25.46|0|100
C|VIXY|20260107|09:51:00.255538|S|200|25.46|0|200
C|VIXY|20260107|09:52:03.257286|S|100|25.49|0|100
C|VIXY|20260107|09:52:03.257299|S|100|25.49|0|100
C|VIXY|20260107|09:52:03.257305|S|100|25.49|0|100
C|VIXY|20260107|09:53:06.717275|S|400|25.48|0|400
C|VIXY|20260107|09:53:59.175833|S|200|25.45|0|200
C|VIXY|20260107|09:55:46.898675|S|193|25.48|0|193
C|VIXY|20260107|09:57:49.140825|S|400|25.52|0|400
C|VIXY|20260107|10:00:10.339744|S|300|25.45|0|300
C|VIXY|20260107|10:03:08.746925|S|300|25.56|0|300
C|VIXY|20260107|10:03:11.479442|S|300|25.55|0|300
C|VIXY|20260107|10:05:47.486569|S|100|25.52|0|100
C|VIXY|20260107|10:05:47.486584|S|200|25.52|0|200
C|VIXY|20260107|10:10:05.948903|S|275|25.54|0|275
C|VIXY|20260107|10:10:05.948903|S|125|25.545|0|125
C|VIXY|20260107|10:10:05.948916|S|100|25.54|0|100
C|VIXY|20260107|10:10:05.948926|S|25|25.54|0|25
C|VIXY|20260107|10:15:05.631475|S|100|25.61|0|100
C|VIXY|20260107|10:15:05.631542|S|100|25.61|0|100
C|VIXY|20260107|10:17:17.061436|S|200|25.67|0|200
C|VIXY|20260107|10:17:29.781891|S|400|25.66|0|400
C|VIXY|20260107|10:18:39.422365|S|400|25.63|0|400
C|VIXY|20260107|10:24:49.523581|S|100|25.53|0|100
C|VIXY|20260107|10:25:23.899394|S|400|25.55|0|400
C|VIXY|20260107|10:26:36.151916|S|100|25.58|0|100
C|VIXY|20260107|10:31:30.918550|S|144|25.51|0|144
C|VIXY|20260107|10:31:30.918565|S|200|25.51|0|200
C|VIXY|20260107|10:32:26.009310|S|68|25.51|0|68
C|VIXY|20260107|10:38:53.896966|S|400|25.51|0|400
C|VIXY|20260107|10:38:59.667104|S|300|25.6|0|300
C|VIXY|20260107|10:38:59.667132|S|100|25.6|0|100
C|VIXY|20260107|10:39:00.315882|S|100|25.6|0|100
C|VIXY|20260107|10:39:03.448634|S|400|25.61|0|400
C|VIXY|20260107|10:39:03.679771|S|100|25.605|0|100
C|VIXY|20260107|10:39:04.303455|S|100|25.64|0|100
C|VIXY|20260107|10:39:04.303480|S|100|25.64|0|100
C|VIXY|20260107|10:39:04.305249|S|100|25.64|0|100
C|VIXY|20260107|10:39:04.305379|S|50|25.64|0|50
C|VIXY|20260107|10:39:04.305990|S|50|25.64|0|50
C|VIXY|20260107|10:39:07.606107|S|250|25.6|0|250
C|VIXY|20260107|10:39:07.606128|S|150|25.6|0|150
C|VIXY|20260107|10:39:08.012027|S|200|25.6|0|200
C|VIXY|20260107|10:39:08.012079|S|100|25.6|0|100
C|VIXY|20260107|10:39:08.012096|S|100|25.6|0|100
C|VIXY|20260107|10:39:31.901606|S|200|25.57|0|200
C|VIXY|20260107|10:39:31.902466|S|100|25.57|0|100
C|VIXY|20260107|10:39:31.903343|S|100|25.57|0|100
C|VIXY|20260107|10:39:38.034126|S|100|25.59|0|100
C|VIXY|20260107|10:39:38.231855|S|100|25.59|0|100
C|VIXY|20260107|10:40:00.410458|S|200|25.54|0|200
C|VIXY|20260107|10:40:05.632199|S|100|25.54|0|100
C|VIXY|20260107|10:40:05.632448|S|20|25.54|0|20
C|VIXY|20260107|10:40:05.632759|S|100|25.54|0|100
C|VIXY|20260107|10:42:09.806029|S|100|25.55|0|100
C|VIXY|20260107|10:42:09.806041|S|100|25.55|0|100
C|VIXY|20260107|10:42:09.806093|S|100|25.55|0|100
C|VIXY|20260107|10:42:09.806117|S|100|25.55|0|100
C|VIXY|20260107|10:45:59.780338|S|200|25.5|0|200
C|VIXY|20260107|11:00:33.339959|S|400|25.44|0|400
C|VIXY|20260107|11:01:11.544351|S|200|25.43|0|200
C|VIXY|20260107|11:01:11.544362|S|200|25.43|0|200
C|VIXY|20260107|11:04:19.011774|S|400|25.42|0|400
C|VIXY|20260107|11:05:21.841291|S|100|25.42|0|100
C|VIXY|20260107|11:05:21.841291|S|400|25.42|0|400
C|VIXY|20260107|11:05:21.843402|S|100|25.41|0|100
C|VIXY|20260107|11:05:22.037406|S|400|25.42|0|400
C|VIXY|20260107|11:05:22.037406|S|400|25.42|0|400
C|VIXY|20260107|11:05:22.037901|S|301|25.41|0|301
C|VIXY|20260107|11:05:22.037901|S|99|25.41|0|99
C|VIXY|20260107|11:05:22.038008|S|99|25.41|0|99
C|VIXY|20260107|11:05:54.915368|S|1|25.41|0|1
C|VIXY|20260107|11:07:46.388696|S|3|25.41|0|3
C|VIXY|20260107|11:07:46.388696|S|197|25.405|0|197
C|VIXY|20260107|11:12:09.537788|S|20|25.39|0|20
C|VIXY|20260107|11:12:23.004860|S|80|25.39|0|80
C|VIXY|20260107|11:20:06.420943|S|100|25.425|0|100
C|VIXY|20260107|11:20:06.420943|S|97|25.425|0|97
C|VIXY|20260107|11:20:06.420944|S|103|25.43|0|103
C|VIXY|20260107|11:20:06.420956|S|3|25.43|0|3
C|VIXY|20260107|11:20:06.420956|S|297|25.43|0|297
C|VIXY|20260107|11:20:50.610931|S|200|25.47|0|200
C|VIXY|20260107|11:20:50.610938|S|100|25.47|0|100
C|VIXY|20260107|11:20:50.611096|S|100|25.47|0|100
C|VIXY|20260107|11:25:10.746030|S|400|25.52|0|400
C|VIXY|20260107|11:30:18.276823|S|400|25.54|0|400
C|VIXY|20260107|11:34:00.199556|S|200|25.49|0|200
C|VIXY|20260107|11:34:00.199618|S|100|25.49|0|100
C|VIXY|20260107|11:35:47.631203|S|100|25.48|0|100
C|VIXY|20260107|11:40:45.843415|S|100|25.46|0|100
C|VIXY|20260107|11:46:33.546938|S|100|25.47|0|100
C|VIXY|20260107|11:46:56.455491|S|100|25.48|0|100
C|VIXY|20260107|11:49:04.007150|S|97|25.485|0|97
C|VIXY|20260107|11:50:07.191531|S|100|25.47|0|100
C|VIXY|20260107|11:55:41.058866|S|100|25.45|0|100
C|VIXY|20260107|11:55:41.060224|S|100|25.45|0|100
C|VIXY|20260107|11:55:41.060291|S|100|25.45|0|100
C|VIXY|20260107|11:55:41.060591|S|100|25.45|0|100
C|VIXY|20260107|11:55:41.060648|S|100|25.45|0|100
C|VIXY|20260107|11:55:41.061796|S|100|25.45|0|100
C|VIXY|20260107|11:55:41.701592|S|100|25.46|0|100
C|VIXY|20260107|11:56:39.140360|S|100|25.47|0|100
C|VIXY|20260107|11:56:39.140361|S|100|25.47|0|100
C|VIXY|20260107|11:57:12.367298|S|100|25.47|0|100
C|VIXY|20260107|11:57:56.763680|S|100|25.46|0|100
C|VIXY|20260107|12:00:13.577360|S|400|25.46|0|400
C|VIXY|20260107|12:07:44.277793|S|100|25.45|0|100
C|VIXY|20260107|12:07:59.854294|S|197|25.43|0|197
C|VIXY|20260107|12:07:59.856357|S|300|25.43|0|300
C|VIXY|20260107|12:07:59.926810|S|200|25.43|0|200
C|VIXY|20260107|12:07:59.926817|S|100|25.43|0|100
C|VIXY|20260107|12:07:59.928433|S|100|25.43|0|100
C|VIXY|20260107|12:07:59.928557|S|300|25.43|0|300
C|VIXY|20260107|12:07:59.929484|S|112|25.42|0|112
C|VIXY|20260107|12:07:59.930446|S|30|25.42|0|30
C|VIXY|20260107|12:08:04.048507|S|100|25.45|0|100
C|VIXY|20260107|12:09:18.658469|S|70|25.46|0|70
C|VIXY|20260107|12:10:49.177713|S|100|25.48|0|100
C|VIXY|20260107|12:11:04.216419|S|100|25.47|0|100
C|VIXY|20260107|12:11:05.201992|S|100|25.47|0|100
C|VIXY|20260107|12:19:53.147693|S|100|25.47|0|100
C|VIXY|20260107|12:21:55.978998|S|100|25.48|0|100
C|VIXY|20260107|12:22:21.515216|S|8|25.49|0|8
C|VIXY|20260107|12:22:21.515350|S|92|25.49|0|92
C|VIXY|20260107|12:24:00.122376|S|100|25.505|0|100
C|VIXY|20260107|12:24:00.122395|S|10|25.505|0|10
C|VIXY|20260107|12:24:00.122395|S|1|25.5|0|1
C|VIXY|20260107|12:24:05.864373|S|100|25.505|0|100
C|VIXY|20260107|12:24:05.864391|S|100|25.505|0|100
C|VIXY|20260107|12:24:05.864415|S|53|25.5|0|53
C|VIXY|20260107|12:24:05.864415|S|47|25.505|0|47
C|VIXY|20260107|12:24:05.864448|S|47|25.5|0|47
C|VIXY|20260107|12:24:05.864449|S|42|25.5|0|42
C|VIXY|20260107|12:24:05.864489|S|11|25.5|0|11
C|VIXY|20260107|12:24:05.864511|S|247|25.5|0|247
C|VIXY|20260107|12:24:05.864753|S|100|25.5|0|100
C|VIXY|20260107|12:24:13.174024|S|300|25.51|0|300
C|VIXY|20260107|12:24:37.904114|S|100|25.52|0|100
C|VIXY|20260107|12:24:51.356046|S|400|25.54|0|400
C|VIXY|20260107|12:25:01.770722|S|100|25.52|0|100
C|VIXY|20260107|12:25:01.967712|S|6|25.52|0|6
C|VIXY|20260107|12:25:02.281198|S|100|25.52|0|100
C|VIXY|20260107|12:25:02.281585|S|100|25.52|0|100
C|VIXY|20260107|12:25:03.119649|S|100|25.52|0|100
C|VIXY|20260107|12:25:03.131247|S|100|25.52|0|100
C|VIXY|20260107|12:25:04.036818|S|100|25.53|0|100
C|VIXY|20260107|12:26:01.835884|S|100|25.55|0|100
C|VIXY|20260107|12:26:01.835891|S|200|25.55|0|200
C|VIXY|20260107|12:26:01.835900|S|100|25.55|0|100
C|VIXY|20260107|12:26:48.929359|S|100|25.56|0|100
C|VIXY|20260107|12:26:52.042845|S|100|25.56|0|100
C|VIXY|20260107|12:27:03.310376|S|100|25.56|0|100
C|VIXY|20260107|12:27:13.559528|S|100|25.56|0|100
C|VIXY|20260107|12:27:16.288966|S|100|25.56|0|100
C|VIXY|20260107|12:27:18.102753|S|100|25.56|0|100
C|VIXY|20260107|12:27:18.226707|S|89|25.56|0|89
C|VIXY|20260107|12:27:21.753539|S|100|25.56|0|100
C|VIXY|20260107|12:27:46.121739|S|100|25.56|0|100
C|VIXY|20260107|12:28:09.124283|S|100|25.56|0|100
C|VIXY|20260107|12:29:30.283478|S|49|25.56|0|49
C|VIXY|20260107|12:30:29.413786|S|100|25.58|0|100
C|VIXY|20260107|12:31:44.012471|S|100|25.605|0|100
C|VIXY|20260107|12:31:44.012502|S|209|25.605|0|209
C|VIXY|20260107|12:31:44.012502|S|91|25.6|0|91
C|VIXY|20260107|12:32:05.162304|S|100|25.6|0|100
C|VIXY|20260107|12:32:38.048307|S|6|25.6|0|6
C|VIXY|20260107|12:35:00.929461|S|100|25.6|0|100
C|VIXY|20260107|12:35:28.226964|S|200|25.61|0|200
C|VIXY|20260107|12:36:08.971545|S|269|25.61|0|269
C|VIXY|20260107|12:36:08.971863|S|31|25.61|0|31
C|VIXY|20260107|12:36:09.135639|S|300|25.61|0|300
C|VIXY|20260107|12:36:09.377842|S|300|25.61|0|300
C|VIXY|20260107|12:36:34.679451|S|100|25.61|0|100
C|VIXY|20260107|12:36:34.812502|S|100|25.61|0|100
C|VIXY|20260107|12:37:15.184668|S|3|25.6|0|3
C|VIXY|20260107|12:37:18.489661|S|15|25.6|0|15
C|VIXY|20260107|12:39:09.656537|S|100|25.6|0|100
C|VIXY|20260107|12:39:09.656597|S|200|25.6|0|200
C|VIXY|20260107|12:39:09.657762|S|100|25.6|0|100
C|VIXY|20260107|12:39:32.876426|S|100|25.59|0|100
C|VIXY|20260107|12:39:57.163971|S|100|25.57|0|100
C|VIXY|20260107|12:39:57.164116|S|100|25.57|0|100
C|VIXY|20260107|12:39:57.164228|S|100|25.57|0|100
C|VIXY|20260107|12:40:00.133147|S|100|25.57|0|100
C|VIXY|20260107|12:43:07.565027|S|52|25.55|0|52
C|VIXY|20260107|12:46:04.840367|S|200|25.49|0|200
C|VIXY|20260107|12:49:36.268527|S|80|25.49|0|80
C|VIXY|20260107|12:49:36.268527|S|300|25.49|0|300
C|VIXY|20260107|12:49:36.287717|S|100|25.49|0|100
C|VIXY|20260107|12:50:37.412628|S|100|25.51|0|100
C|VIXY|20260107|12:51:15.152015|S|200|25.51|0|200
C|VIXY|20260107|12:51:15.152296|S|100|25.51|0|100
C|VIXY|20260107|12:51:19.025321|S|39|25.5|0|39
C|VIXY|20260107|12:51:23.643166|S|300|25.51|0|300
C|VIXY|20260107|12:51:56.651069|S|100|25.52|0|100
C|VIXY|20260107|12:52:16.847688|S|100|25.54|0|100
C|VIXY|20260107|12:52:16.847766|S|200|25.54|0|200
C|VIXY|20260107|12:52:48.245141|S|12|25.53|0|12
C|VIXY|20260107|12:53:27.329722|S|100|25.53|0|100
C|VIXY|20260107|12:53:32.738807|S|88|25.52|0|88
C|VIXY|20260107|12:54:10.937295|S|100|25.52|0|100
C|VIXY|20260107|12:54:14.055978|S|100|25.52|0|100
C|VIXY|20260107|12:54:21.521816|S|100|25.52|0|100
C|VIXY|20260107|12:55:28.718702|S|100|25.53|0|100
C|VIXY|20260107|12:57:18.027449|S|100|25.56|0|100
C|VIXY|20260107|12:58:51.466968|S|100|25.56|0|100
C|VIXY|20260107|13:00:12.591260|S|100|25.58|0|100
C|VIXY|20260107|13:00:12.592971|S|100|25.57|0|100
C|VIXY|20260107|13:01:59.099265|S|134|25.55|0|134
C|VIXY|20260107|13:02:48.671624|S|100|25.57|0|100
C|VIXY|20260107|13:03:11.116356|S|100|25.57|0|100
C|VIXY|20260107|13:04:11.907585|S|100|25.55|0|100
C|VIXY|20260107|13:04:38.964112|S|300|25.57|0|300
C|VIXY|20260107|13:04:38.964179|S|62|25.57|0|62
C|VIXY|20260107|13:13:42.288371|S|42|25.58|0|42
C|VIXY|20260107|13:14:40.776214|S|3|25.575|0|3
C|VIXY|20260107|13:14:40.776230|S|107|25.575|0|107
C|VIXY|20260107|13:19:40.169580|S|100|25.61|0|100
C|VIXY|20260107|13:20:30.415300|S|100|25.59|0|100
C|VIXY|20260107|13:26:53.909895|S|200|25.62|0|200
C|VIXY|20260107|13:27:04.048276|S|33|25.61|0|33
C|VIXY|20260107|13:27:18.323383|S|100|25.61|0|100
C|VIXY|20260107|13:28:32.596489|S|23|25.63|0|23
C|VIXY|20260107|13:29:32.273634|S|400|25.62|0|400
C|VIXY|20260107|13:30:38.990542|S|200|25.62|0|200
C|VIXY|20260107|13:31:10.096885|S|100|25.6|0|100
C|VIXY|20260107|13:31:10.096956|S|100|25.6|0|100
C|VIXY|20260107|13:31:10.097065|S|100|25.6|0|100
C|VIXY|20260107|13:31:48.212917|S|400|25.62|0|400
C|VIXY|20260107|13:49:40.674374|S|100|25.47|0|100
C|VIXY|20260107|13:59:09.014433|S|43|25.48|0|43
C|VIXY|20260107|13:59:09.362411|S|100|25.48|0|100
C|VIXY|20260107|14:02:06.378923|S|400|25.48|0|400
C|VIXY|20260107|14:02:08.115488|S|100|25.47|0|100
C|VIXY|20260107|14:02:08.115559|S|100|25.47|0|100
C|VIXY|20260107|14:02:45.215084|S|100|25.44|0|100
C|VIXY|20260107|14:02:45.215130|S|100|25.44|0|100
C|VIXY|20260107|14:04:05.894793|S|332|25.45|0|332
C|VIXY|20260107|14:04:05.899565|S|300|25.45|0|300
C|VIXY|20260107|14:09:34.180318|S|400|25.49|0|400
C|VIXY|20260107|14:09:34.197145|S|200|25.48|0|200
C|VIXY|20260107|14:13:10.059960|S|300|25.52|0|300
C|VIXY|20260107|14:15:32.840927|S|231|25.525|0|231
C|VIXY|20260107|14:15:32.840927|S|169|25.53|0|169
C|VIXY|20260107|14:15:42.002256|S|100|25.55|0|100
C|VIXY|20260107|14:15:42.002278|S|86|25.55|0|86
C|VIXY|20260107|14:15:42.002291|S|100|25.55|0|100
C|VIXY|20260107|14:15:42.002319|S|100|25.55|0|100
C|VIXY|20260107|14:15:42.002370|S|14|25.55|0|14
C|VIXY|20260107|14:18:11.565080|S|21|25.54|0|21
C|VIXY|20260107|14:18:11.565489|S|379|25.54|0|379
C|VIXY|20260107|14:43:12.107810|S|100|25.49|0|100
C|VIXY|20260107|14:47:24.560189|S|300|25.47|0|300
C|VIXY|20260107|14:47:24.560262|S|100|25.47|0|100
C|VIXY|20260107|14:47:24.564285|S|100|25.475|0|100
C|VIXY|20260107|14:47:24.564423|S|81|25.47|0|81
C|VIXY|20260107|14:47:24.564435|S|100|25.47|0|100
C|VIXY|20260107|14:47:24.564436|S|200|25.47|0|200
C|VIXY|20260107|14:48:29.855892|S|100|25.45|0|100
C|VIXY|20260107|14:48:29.855923|S|200|25.445|0|200
C|VIXY|20260107|14:48:30.870664|S|31|25.445|0|31
C|VIXY|20260107|14:48:31.198206|S|100|25.45|0|100
C|VIXY|20260107|14:48:31.198273|S|100|25.45|0|100
C|VIXY|20260107|14:48:31.198331|S|100|25.45|0|100
C|VIXY|20260107|14:48:31.198381|S|100|25.45|0|100
C|VIXY|20260107|14:48:45.425829|S|400|25.45|0|400
C|VIXY|20260107|14:49:42.250959|S|100|25.45|0|100
C|VIXY|20260107|14:51:26.774277|S|400|25.51|0|400
C|VIXY|20260107|14:52:51.429543|S|100|25.51|0|100
C|VIXY|20260107|14:55:34.813842|S|100|25.52|0|100
C|VIXY|20260107|14:58:26.912044|S|58|25.51|0|58
C|VIXY|20260107|14:59:32.981934|S|100|25.51|0|100
C|VIXY|20260107|15:00:02.935632|S|400|25.51|0|400
C|VIXY|20260107|15:00:12.265141|S|200|25.51|0|200
C|VIXY|20260107|15:00:12.265169|S|100|25.51|0|100
C|VIXY|20260107|15:00:12.265169|S|100|25.51|0|100
C|VIXY|20260107|15:00:21.346786|S|100|25.51|0|100
C|VIXY|20260107|15:01:23.593800|S|21|25.5|0|21
C|VIXY|20260107|15:04:09.712372|S|200|25.54|0|200
C|VIXY|20260107|15:04:09.712383|S|200|25.54|0|200
C|VIXY|20260107|15:04:09.998433|S|100|25.53|0|100
C|VIXY|20260107|15:06:34.461481|S|100|25.54|0|100
C|VIXY|20260107|15:13:00.527276|S|200|25.6|0|200
C|VIXY|20260107|15:13:00.534264|S|300|25.6|0|300
C|VIXY|20260107|15:13:00.534329|S|100|25.6|0|100
C|VIXY|20260107|15:14:18.241489|S|134|25.63|0|134
C|VIXY|20260107|15:14:24.673901|S|100|25.65|0|100
C|VIXY|20260107|15:14:24.673917|S|100|25.65|0|100
C|VIXY|20260107|15:18:18.375409|S|100|25.64|0|100
C|VIXY|20260107|15:18:18.376814|S|200|25.63|0|200
C|VIXY|20260107|15:18:19.152007|S|400|25.64|0|400
C|VIXY|20260107|15:18:36.704527|S|200|25.64|0|200
C|VIXY|20260107|15:18:36.704691|S|100|25.64|0|100
C|VIXY|20260107|15:21:08.300121|S|400|25.65|0|400
C|VIXY|20260107|15:24:14.715394|S|100|25.69|0|100
C|VIXY|20260107|15:24:14.722212|S|100|25.7|0|100
C|VIXY|20260107|15:24:23.240117|S|100|25.69|0|100
C|VIXY|20260107|15:24:46.067004|S|100|25.75|0|100
C|VIXY|20260107|15:24:49.441034|S|100|25.75|0|100
C|VIXY|20260107|15:24:49.441111|S|200|25.75|0|200
C|VIXY|20260107|15:26:45.994581|S|100|25.75|0|100
C|VIXY|20260107|15:28:17.966413|S|29|25.77|0|29
C|VIXY|20260107|15:28:17.966485|S|71|25.77|0|71
C|VIXY|20260107|15:28:25.701781|S|82|25.77|0|82
C|VIXY|20260107|15:29:10.895388|S|400|25.75|0|400
C|VIXY|20260107|15:32:18.654947|S|200|25.75|0|200
C|VIXY|20260107|15:32:53.318827|S|231|25.715|0|231
C|VIXY|20260107|15:32:53.318827|S|169|25.71|0|169
C|VIXY|20260107|15:32:53.318827|S|100|25.71|0|100
C|VIXY|20260107|15:32:53.318846|S|231|25.71|0|231
C|VIXY|20260107|15:32:55.487292|S|100|25.72|0|100
C|VIXY|20260107|15:33:01.261319|S|400|25.72|0|400
C|VIXY|20260107|15:33:05.233974|S|100|25.71|0|100
C|VIXY|20260107|15:33:22.556904|S|400|25.7|0|400
C|VIXY|20260107|15:34:46.792624|S|100|25.73|0|100
C|VIXY|20260107|15:35:11.518603|S|100|25.77|0|100
C|VIXY|20260107|15:35:11.629917|S|100|25.78|0|100
C|VIXY|20260107|15:35:21.803394|S|7|25.77|0|7
C|VIXY|20260107|15:35:32.501508|S|100|25.77|0|100
C|VIXY|20260107|15:36:40.130023|S|277|25.76|0|277
C|VIXY|20260107|15:36:40.130049|S|123|25.76|0|123
C|VIXY|20260107|15:36:40.131240|S|200|25.76|0|200
C|VIXY|20260107|15:36:40.131465|S|200|25.76|0|200
C|VIXY|20260107|15:36:42.561747|S|17|25.75|0|17
C|VIXY|20260107|15:36:42.561747|S|83|25.75|0|83
C|VIXY|20260107|15:37:03.677669|S|100|25.77|0|100
C|VIXY|20260107|15:37:03.677818|S|100|25.77|0|100
C|VIXY|20260107|15:37:17.334204|S|100|25.77|0|100
C|VIXY|20260107|15:37:29.746925|S|83|25.77|0|83
C|VIXY|20260107|15:37:29.746925|S|17|25.77|0|17
C|VIXY|20260107|15:37:29.746926|S|100|25.77|0|100
C|VIXY|20260107|15:39:00.076135|S|9|25.78|0|9
C|VIXY|20260107|15:39:00.076219|S|22|25.78|0|22
C|VIXY|20260107|15:39:00.076364|S|9|25.78|0|9
C|VIXY|20260107|15:41:45.003622|S|9|25.74|0|9
C|VIXY|20260107|15:42:32.515894|S|100|25.72|0|100
C|VIXY|20260107|15:43:04.643803|S|400|25.69|0|400
C|VIXY|20260107|15:45:10.655327|S|100|25.68|0|100
C|VIXY|20260107|15:45:15.448055|S|100|25.68|0|100
C|VIXY|20260107|15:46:34.428766|S|100|25.7|0|100
C|VIXY|20260107|15:47:00.548681|S|4|25.69|0|4
C|VIXY|20260107|15:47:19.390009|S|12|25.69|0|12
C|VIXY|20260107|15:48:33.760006|S|40|25.7|0|40
C|VIXY|20260107|15:50:02.634176|S|100|25.67|0|100
C|VIXY|20260107|15:50:06.980026|S|11|25.65|0|11
C|VIXY|20260107|15:50:07.155486|S|5|25.65|0|5
C|VIXY|20260107|15:50:07.941610|S|5|25.65|0|5
C|VIXY|20260107|15:50:23.170680|S|4|25.62|0|4
C|VIXY|20260107|15:51:28.592893|S|4|25.63|0|4
C|VIXY|20260107|15:54:07.551605|S|100|25.61|0|100
C|VIXY|20260107|15:54:09.089280|S|40|25.62|0|40
C|VIXY|20260107|15:54:28.948368|S|100|25.61|0|100
C|VIXY|20260107|15:54:40.020301|S|300|25.63|0|300
C|VIXY|20260107|15:54:54.171616|S|100|25.62|0|100
C|VIXY|20260107|15:55:11.867194|S|18|25.62|0|18
C|VIXY|20260107|15:55:51.114517|S|100|25.68|0|100
C|VIXY|20260107|15:55:51.114582|S|200|25.68|0|200
C|VIXY|20260107|15:56:12.588592|S|100|25.7|0|100
C|VIXY|20260107|15:56:12.673363|S|100|25.7|0|100
C|VIXY|20260107|15:56:22.199869|S|100|25.7|0|100
C|VIXY|20260107|15:57:22.472212|S|99|25.69|0|99
C|VIXY|20260107|15:57:28.739180|S|1|25.7|0|1
C|VIXY|20260107|15:57:41.058884|S|100|25.71|0|100
C|VIXY|20260107|15:58:50.814888|S|100|25.7|0|100
C|VIXY|20260107|15:58:50.814896|S|200|25.7|0|200
C|VIXY|20260107|15:59:24.930582|S|100|25.67|0|100
C|VIXY|20260107|15:59:24.931444|S|300|25.68|0|300
C|VIXY|20260107|15:59:27.630895|S|100|25.67|0|100
C|VIXY|20260107|15:59:46.982695|S|98|25.66|0|98
C|VIXY|20260107|15:59:54.011527|S|156|25.66|0|156
C|VKI|20260107|09:47:01.613541|S|100|9.13|0|100
C|VKI|20260107|11:08:01.849496|S|100|9.12|0|100
C|VKI|20260107|15:53:07.607222|S|100|9.13|0|100
C|VKQ|20260107|14:43:10.340061|S|100|9.76|0|100
C|VKTX|20260107|09:33:18.967913|S|5|32.58|0|5
C|VKTX|20260107|09:39:43.555583|S|106|32.64|0|106
C|VKTX|20260107|09:39:43.555592|S|82|32.64|0|82
C|VKTX|20260107|09:52:25.003137|S|127|33.12|0|127
C|VKTX|20260107|10:46:36.626528|E|50|32.35|0|50
C|VKTX|20260107|11:00:22.742110|S|1|32.36|0|1
C|VKTX|20260107|11:02:11.780994|S|33|32.41|0|33
C|VKTX|20260107|11:03:11.610416|S|1|32.42|0|1
C|VKTX|20260107|11:03:12.781258|S|1|32.42|0|1
C|VKTX|20260107|11:07:29.290083|S|1|32.35|0|1
C|VKTX|20260107|11:11:52.820848|S|109|32.24|0|109
C|VKTX|20260107|11:39:24.822857|S|70|32.23|0|70
C|VKTX|20260107|12:03:50.206626|S|10|32.19|0|10
C|VKTX|20260107|12:45:52.136002|S|70|32.16|0|70
C|VKTX|20260107|14:25:36.940325|S|70|31.95|0|70
C|VKTX|20260107|14:48:31.431128|S|38|32.235|0|38
C|VKTX|20260107|14:53:28.011776|S|70|32.33|0|70
C|VKTX|20260107|14:54:07.110942|S|75|32.39|0|75
C|VKTX|20260107|14:57:15.931988|S|75|32.575|0|75
C|VKTX|20260107|14:58:57.266750|S|38|32.77|0|38
C|VKTX|20260107|15:02:10.387423|S|75|33.1|0|75
C|VKTX|20260107|15:17:42.804078|S|57|32.585|0|57
C|VKTX|20260107|15:51:08.518751|S|8|32.22|0|8
C|VKTX|20260107|15:51:08.518759|S|60|32.21|0|60
C|VLN|20260107|15:56:44.055592|S|100|1.555|0|100
C|VLN|20260107|15:58:47.289633|S|94|1.545|0|94
C|VLO|20260107|09:30:04.240795|S|50|183.51|0|50
C|VLO|20260107|09:30:08.175374|S|100|185.84|0|100
C|VLO|20260107|09:31:25.048198|S|100|186.14|0|100
C|VLO|20260107|09:32:11.291089|S|100|185.58|0|100
C|VLO|20260107|09:32:23.302582|S|37|185.2|0|37
C|VLO|20260107|09:33:03.199369|S|19|184.66|0|19
C|VLO|20260107|09:33:17.302529|S|50|184.63|0|50
C|VLO|20260107|09:33:17.302821|S|50|184.63|0|50
C|VLO|20260107|09:34:18.129154|S|100|186.21|0|100
C|VLO|20260107|09:34:41.279773|S|100|185.49|0|100
C|VLO|20260107|09:34:59.734652|S|95|185.24|0|95
C|VLO|20260107|09:34:59.734717|S|3|185.24|0|3
C|VLO|20260107|09:34:59.734734|S|474|185|0|474
C|VLO|20260107|09:34:59.734734|S|26|185.24|0|26
C|VLO|20260107|09:34:59.734794|S|26|185|0|26
C|VLO|20260107|09:34:59.734794|S|100|185|0|100
C|VLO|20260107|09:36:00.523495|S|100|187.16|0|100
C|VLO|20260107|09:37:03.875178|S|100|186.15|0|100
C|VLO|20260107|09:41:31.275401|S|100|187.28|0|100
C|VLO|20260107|09:41:34.008874|S|50|187.135|0|50
C|VLO|20260107|09:41:48.235111|S|50|186.49|0|50
C|VLO|20260107|09:42:33.420448|S|100|184.99|0|100
C|VLO|20260107|09:43:52.358660|S|100|185.17|0|100
C|VLO|20260107|09:43:55.077906|S|30|185.21|0|30
C|VLO|20260107|09:44:03.945677|S|50|185.21|0|50
C|VLO|20260107|09:44:55.053552|S|100|184.89|0|100
C|VLO|20260107|09:44:55.143415|S|100|184.89|0|100
C|VLO|20260107|09:46:13.843928|S|100|185.93|0|100
C|VLO|20260107|09:47:34.248773|S|50|185.98|0|50
C|VLO|20260107|09:49:41.489857|S|8|185.47|0|8
C|VLO|20260107|09:54:50.202292|S|50|187.04|0|50
C|VLO|20260107|09:54:50.202571|S|50|187.04|0|50
C|VLO|20260107|09:54:54.589584|S|100|187.155|0|100
C|VLO|20260107|09:54:56.771121|S|100|187.34|0|100
C|VLO|20260107|09:55:37.240813|S|1|187.07|0|1
C|VLO|20260107|09:55:37.240813|S|2|187.07|0|2
C|VLO|20260107|09:55:48.879476|S|50|187.23|0|50
C|VLO|20260107|09:55:50.239919|S|100|187.1|0|100
C|VLO|20260107|09:56:35.711578|S|100|186.87|0|100
C|VLO|20260107|09:57:31.516799|S|50|186.93|0|50
C|VLO|20260107|10:02:06.713025|S|100|187.01|0|100
C|VLO|20260107|10:03:22.398738|S|54|187.04|0|54
C|VLO|20260107|10:03:22.399023|S|3|187.02|0|3
C|VLO|20260107|10:03:22.399035|S|3|187.02|0|3
C|VLO|20260107|10:03:22.399950|S|21|187.01|0|21
C|VLO|20260107|10:04:37.115814|S|100|187.38|0|100
C|VLO|20260107|10:04:47.535766|S|100|187.01|0|100
C|VLO|20260107|10:06:32.844571|S|20|186.31|0|20
C|VLO|20260107|10:06:32.844571|S|80|186.26|0|80
C|VLO|20260107|10:08:05.057272|S|50|185.98|0|50
C|VLO|20260107|10:08:19.367964|S|100|185.98|0|100
C|VLO|20260107|10:08:31.671400|S|50|186.02|0|50
C|VLO|20260107|10:11:39.746009|S|100|185.76|0|100
C|VLO|20260107|10:12:21.235873|S|20|184.96|0|20
C|VLO|20260107|10:14:25.779846|S|100|185.22|0|100
C|VLO|20260107|10:16:18.308114|S|100|185.98|0|100
C|VLO|20260107|10:16:37.468153|S|100|185.71|0|100
C|VLO|20260107|10:18:55.677551|S|50|186.37|0|50
C|VLO|20260107|10:18:57.163532|S|50|186.33|0|50
C|VLO|20260107|10:19:04.503037|S|43|186.31|0|43
C|VLO|20260107|10:19:58.084171|S|25|185.96|0|25
C|VLO|20260107|10:24:15.983158|S|100|186.58|0|100
C|VLO|20260107|10:27:11.730299|S|100|186.93|0|100
C|VLO|20260107|10:31:48.783155|S|100|185.76|0|100
C|VLO|20260107|10:33:18.117896|S|50|186|0|50
C|VLO|20260107|10:33:18.132020|S|50|185.83|0|50
C|VLO|20260107|10:41:38.891699|S|50|185.41|0|50
C|VLO|20260107|10:41:38.891801|S|50|185.41|0|50
C|VLO|20260107|10:43:45.436937|S|43|185.79|0|43
C|VLO|20260107|10:44:04.120390|S|50|185.91|0|50
C|VLO|20260107|10:44:04.120390|S|100|185.92|0|100
C|VLO|20260107|10:47:36.326196|S|10|185.97|0|10
C|VLO|20260107|10:48:28.775288|S|50|185.43|0|50
C|VLO|20260107|10:50:51.279712|S|7|185.96|0|7
C|VLO|20260107|10:50:51.279735|S|7|185.96|0|7
C|VLO|20260107|10:50:51.279735|S|93|185.96|0|93
C|VLO|20260107|10:50:51.279735|S|93|185.96|0|93
C|VLO|20260107|10:52:03.261550|S|100|186|0|100
C|VLO|20260107|11:00:37.264617|S|50|184.345|0|50
C|VLO|20260107|11:04:30.255430|S|50|183.73|0|50
C|VLO|20260107|11:04:30.255476|S|50|183.73|0|50
C|VLO|20260107|11:08:11.551587|S|100|184.32|0|100
C|VLO|20260107|11:13:05.375342|S|100|184.56|0|100
C|VLO|20260107|11:15:58.779287|S|4|185|0|4
C|VLO|20260107|11:15:58.779304|S|96|185|0|96
C|VLO|20260107|11:28:41.026695|S|100|185.71|0|100
C|VLO|20260107|11:29:18.896798|S|20|185.83|0|20
C|VLO|20260107|11:29:18.897218|S|1|185.83|0|1
C|VLO|20260107|11:41:55.378977|S|50|186.98|0|50
C|VLO|20260107|11:43:05.067143|S|100|186.45|0|100
C|VLO|20260107|11:51:46.017116|S|50|186.25|0|50
C|VLO|20260107|11:54:50.789962|S|50|185.52|0|50
C|VLO|20260107|12:03:25.975563|S|10|185.97|0|10
C|VLO|20260107|12:06:17.369916|S|3|185.81|0|3
C|VLO|20260107|12:06:17.369936|S|97|185.81|0|97
C|VLO|20260107|12:12:30.853633|S|50|185|0|50
C|VLO|20260107|12:15:21.276155|S|7|184.81|0|7
C|VLO|20260107|12:15:21.276179|S|50|184.8|0|50
C|VLO|20260107|12:15:21.276281|S|50|184.8|0|50
C|VLO|20260107|12:17:59.431607|S|100|184|0|100
C|VLO|20260107|12:17:59.432395|S|11|183.96|0|11
C|VLO|20260107|12:20:11.371623|S|50|184.86|0|50
C|VLO|20260107|12:25:59.850394|S|100|183.96|0|100
C|VLO|20260107|12:26:00.036791|S|100|183.95|0|100
C|VLO|20260107|12:28:05.793633|S|100|183.67|0|100
C|VLO|20260107|12:29:04.190198|S|100|183.455|0|100
C|VLO|20260107|12:29:14.488381|S|9|183.31|0|9
C|VLO|20260107|12:29:14.488381|S|100|183.32|0|100
C|VLO|20260107|12:29:16.614268|S|100|183.16|0|100
C|VLO|20260107|12:29:28.559517|S|25|183.22|0|25
C|VLO|20260107|12:29:44.287711|S|100|183.41|0|100
C|VLO|20260107|13:02:13.982511|S|50|184.29|0|50
C|VLO|20260107|13:02:31.246868|S|100|183.79|0|100
C|VLO|20260107|13:02:31.273812|S|50|183.855|0|50
C|VLO|20260107|13:02:31.273916|S|50|183.855|0|50
C|VLO|20260107|13:02:31.274054|S|50|183.855|0|50
C|VLO|20260107|13:19:50.365141|S|60|183.95|0|60
C|VLO|20260107|13:21:29.253939|S|100|183.525|0|100
C|VLO|20260107|13:21:37.108268|S|100|183.57|0|100
C|VLO|20260107|13:21:37.108268|S|100|183.59|0|100
C|VLO|20260107|13:21:37.108269|S|50|183.61|0|50
C|VLO|20260107|13:22:52.911430|S|100|183.64|0|100
C|VLO|20260107|13:40:02.611811|S|5|183.37|0|5
C|VLO|20260107|13:40:03.100253|S|1|183.37|0|1
C|VLO|20260107|14:05:07.540251|S|62|186.23|0|62
C|VLO|20260107|14:07:08.747794|S|100|186.18|0|100
C|VLO|20260107|14:07:13.016906|S|60|186.17|0|60
C|VLO|20260107|14:08:35.411159|S|57|186.25|0|57
C|VLO|20260107|14:08:35.411169|S|43|186.25|0|43
C|VLO|20260107|14:11:42.889146|S|4|186.09|0|4
C|VLO|20260107|14:11:42.889374|S|1|186.09|0|1
C|VLO|20260107|14:21:49.920363|S|11|185.6|0|11
C|VLO|20260107|14:23:55.940983|S|50|185.96|0|50
C|VLO|20260107|14:28:11.043103|S|50|186.19|0|50
C|VLO|20260107|14:28:11.043167|S|50|186.19|0|50
C|VLO|20260107|14:28:17.849182|S|5|186.15|0|5
C|VLO|20260107|14:28:30.325263|S|50|185.9|0|50
C|VLO|20260107|14:29:16.083784|S|8|185.77|0|8
C|VLO|20260107|14:29:16.784300|S|5|185.77|0|5
C|VLO|20260107|14:29:17.500617|S|5|185.77|0|5
C|VLO|20260107|14:30:00.670828|S|6|185.73|0|6
C|VLO|20260107|14:30:00.671024|S|50|185.73|0|50
C|VLO|20260107|14:30:00.671639|S|44|185.73|0|44
C|VLO|20260107|14:31:46.789516|S|100|185.55|0|100
C|VLO|20260107|14:36:59.140643|S|100|185.06|0|100
C|VLO|20260107|14:44:44.164068|S|2|184.425|0|2
C|VLO|20260107|14:48:41.019854|S|100|184.33|0|100
C|VLO|20260107|14:52:37.572541|S|55|184.67|0|55
C|VLO|20260107|14:52:37.572572|S|45|184.67|0|45
C|VLO|20260107|14:53:55.713385|S|11|184.67|0|11
C|VLO|20260107|14:53:55.713385|S|100|184.65|0|100
C|VLO|20260107|14:57:36.382176|S|100|184.4|0|100
C|VLO|20260107|14:57:36.382188|S|6|184.4|0|6
C|VLO|20260107|15:07:23.661631|S|100|183.97|0|100
C|VLO|20260107|15:07:32.294814|S|1|183.85|0|1
C|VLO|20260107|15:07:32.381276|S|24|183.85|0|24
C|VLO|20260107|15:09:29.593076|S|100|183.94|0|100
C|VLO|20260107|15:10:35.089807|S|7|183.91|0|7
C|VLO|20260107|15:11:38.687247|S|4|184|0|4
C|VLO|20260107|15:13:07.073883|S|100|183.82|0|100
C|VLO|20260107|15:19:50.271414|S|50|183.64|0|50
C|VLO|20260107|15:20:00.129090|S|50|183.64|0|50
C|VLO|20260107|15:24:18.688169|S|50|184.03|0|50
C|VLO|20260107|15:27:20.813806|S|50|184.02|0|50
C|VLO|20260107|15:30:24.945712|S|50|184.21|0|50
C|VLO|20260107|15:36:19.766837|S|100|184.4|0|100
C|VLO|20260107|15:39:32.041129|S|50|183.96|0|50
C|VLO|20260107|15:40:31.581312|S|53|184.14|0|53
C|VLO|20260107|15:40:31.581312|S|47|184.1|0|47
C|VLO|20260107|15:42:04.695918|S|50|184.1|0|50
C|VLO|20260107|15:42:04.696000|S|50|184.1|0|50
C|VLO|20260107|15:43:57.243567|S|20|183.97|0|20
C|VLO|20260107|15:46:47.168519|S|100|183.69|0|100
C|VLO|20260107|15:47:59.971954|S|50|183.58|0|50
C|VLO|20260107|15:47:59.971988|S|20|183.58|0|20
C|VLO|20260107|15:47:59.972034|S|7|183.58|0|7
C|VLO|20260107|15:47:59.972079|S|7|183.58|0|7
C|VLO|20260107|15:47:59.972124|S|16|183.58|0|16
C|VLO|20260107|15:48:03.093962|S|58|183.6|0|58
C|VLO|20260107|15:48:05.864398|S|20|183.55|0|20
C|VLO|20260107|15:48:05.864398|S|50|183.53|0|50
C|VLO|20260107|15:48:08.409572|S|58|183.6|0|58
C|VLO|20260107|15:48:08.409793|S|42|183.6|0|42
C|VLO|20260107|15:49:00.636206|S|56|183.74|0|56
C|VLO|20260107|15:50:44.875225|S|30|183.94|0|30
C|VLO|20260107|15:50:44.875240|S|55|183.94|0|55
C|VLO|20260107|15:50:44.875258|S|15|183.94|0|15
C|VLO|20260107|15:51:12.117487|S|100|183.76|0|100
C|VLO|20260107|15:52:06.945434|S|100|183.87|0|100
C|VLO|20260107|15:55:07.809161|S|2|183.83|0|2
C|VLO|20260107|15:55:07.927035|S|1|183.83|0|1
C|VLO|20260107|15:55:38.111762|S|13|183.96|0|13
C|VLO|20260107|15:55:38.113044|S|7|183.96|0|7
C|VLO|20260107|15:56:32.334308|S|33|183.9|0|33
C|VLRS|20260107|10:06:45.681748|S|1|9.04|0|1
C|VLRS|20260107|10:06:45.682879|S|14|9.04|0|14
C|VLRS|20260107|10:06:45.682894|S|10|9.04|0|10
C|VLRS|20260107|10:24:44.506119|S|1|9.03|0|1
C|VLRS|20260107|10:45:26.010181|S|100|9.07|0|100
C|VLTO|20260107|09:36:19.214772|S|100|101.115|0|100
C|VLTO|20260107|09:37:14.870605|S|100|101|0|100
C|VLTO|20260107|10:29:33.627817|S|174|100.51|0|174
C|VLTO|20260107|10:29:55.780538|S|100|100.49|0|100
C|VLTO|20260107|10:29:55.780538|S|61|100.48|0|61
C|VLTO|20260107|10:29:55.780646|S|100|100.48|0|100
C|VLTO|20260107|10:36:01.854566|S|95|100.51|0|95
C|VLTO|20260107|10:36:02.047328|S|50|100.52|0|50
C|VLTO|20260107|10:43:55.434796|S|184|100.82|0|184
C|VLTO|20260107|11:50:06.484568|S|100|101.13|0|100
C|VLTO|20260107|11:52:32.747802|S|50|101.09|0|50
C|VLTO|20260107|11:52:32.747802|S|92|101.09|0|92
C|VLTO|20260107|12:08:00.023180|S|10|101.03|0|10
C|VLTO|20260107|12:16:22.903136|S|25|100.96|0|25
C|VLTO|20260107|12:26:16.819292|S|100|101.06|0|100
C|VLTO|20260107|12:45:37.636471|S|50|101.03|0|50
C|VLTO|20260107|12:52:12.439971|S|100|100.9|0|100
C|VLTO|20260107|12:52:12.689802|S|9|100.89|0|9
C|VLTO|20260107|12:52:12.689802|S|100|100.89|0|100
C|VLTO|20260107|12:53:27.923255|S|25|100.91|0|25
C|VLTO|20260107|14:17:36.226458|S|100|100.85|0|100
C|VLTO|20260107|14:17:36.226458|S|29|100.84|0|29
C|VLTO|20260107|14:59:39.896083|S|3|100.47|0|3
C|VLTO|20260107|15:31:43.743940|S|100|100.33|0|100
C|VLTO|20260107|15:52:46.027079|S|8|100.3|0|8
C|VLTO|20260107|15:53:01.885668|S|45|100.3|0|45
C|VLTO|20260107|15:57:13.473070|S|95|100.39|0|95
C|VLTO|20260107|15:59:27.836629|S|13|100.34|0|13
C|VLUE|20260107|10:35:13.612833|S|100|142.71|0|100
C|VLUE|20260107|10:35:13.612915|S|300|142.71|0|300
C|VLUE|20260107|10:35:13.612926|S|300|142.71|0|300
C|VLUE|20260107|10:39:02.245951|S|400|142.46|0|400
C|VLUE|20260107|10:41:06.104776|S|400|142.71|0|400
C|VLUE|20260107|11:02:17.023619|S|400|142.51|0|400
C|VLUE|20260107|11:03:07.990654|S|50|142.54|0|50
C|VLUE|20260107|12:28:23.814971|S|19|142.37|0|19
C|VLUE|20260107|12:37:32.831417|S|16|142.27|0|16
C|VLUE|20260107|12:38:46.843079|S|8|142.27|0|8
C|VLUE|20260107|12:39:52.091826|S|14|142.29|0|14
C|VLUE|20260107|12:46:04.214699|S|400|142.21|0|400
C|VLUE|20260107|12:46:04.214878|S|400|142.21|0|400
C|VLUE|20260107|12:55:02.843451|S|54|142.09|0|54
C|VLUE|20260107|15:01:08.309814|S|5|141.9|0|5
C|VLUE|20260107|15:32:27.973710|S|55|141.52|0|55
C|VLUE|20260107|15:52:00.034456|S|41|141.73|0|41
C|VLUE|20260107|15:52:00.034456|S|2|141.73|0|2
C|VLUE|20260107|15:53:38.396469|S|9|141.76|0|9
C|VLUE|20260107|15:53:38.397107|S|29|141.75|0|29
C|VLUE|20260107|15:53:38.397107|S|28|141.76|0|28
C|VLUE|20260107|15:53:38.397301|S|9|141.74|0|9
C|VLY|20260107|09:40:25.150137|S|3|12.05|0|3
C|VLY|20260107|10:01:25.370299|S|100|11.98|0|100
C|VLY|20260107|10:03:05.023819|S|5|11.98|0|5
C|VLY|20260107|10:07:08.274294|S|200|11.96|0|200
C|VLY|20260107|10:10:57.235940|S|1|11.95|0|1
C|VLY|20260107|10:20:57.893554|S|6|11.95|0|6
C|VLY|20260107|10:29:30.537623|S|100|11.98|0|100
C|VLY|20260107|10:29:30.541192|S|100|11.98|0|100
C|VLY|20260107|10:30:25.070511|S|100|11.98|0|100
C|VLY|20260107|10:30:26.551703|S|100|11.98|0|100
C|VLY|20260107|10:31:37.534554|S|100|11.97|0|100
C|VLY|20260107|10:31:37.534554|S|3|11.97|0|3
C|VLY|20260107|10:32:18.959770|S|6|11.98|0|6
C|VLY|20260107|10:32:33.884808|S|12|11.98|0|12
C|VLY|20260107|10:32:55.420631|S|3|11.98|0|3
C|VLY|20260107|10:35:25.861284|S|34|11.99|0|34
C|VLY|20260107|10:38:54.598702|S|5|12.01|0|5
C|VLY|20260107|10:39:10.056662|S|100|12.02|0|100
C|VLY|20260107|10:41:34.318577|S|1|12.03|0|1
C|VLY|20260107|10:41:34.318577|S|30|12.03|0|30
C|VLY|20260107|10:44:27.326388|S|2|12.02|0|2
C|VLY|20260107|10:46:11.885374|S|100|12.02|0|100
C|VLY|20260107|10:48:07.158273|S|31|12.01|0|31
C|VLY|20260107|10:48:55.697872|S|56|12.01|0|56
C|VLY|20260107|10:48:55.697873|S|13|12.01|0|13
C|VLY|20260107|10:48:55.697873|S|31|12.01|0|31
C|VLY|20260107|10:51:40.367439|S|100|12.02|0|100
C|VLY|20260107|10:51:40.367439|S|31|12.02|0|31
C|VLY|20260107|10:51:40.367440|S|100|12.02|0|100
C|VLY|20260107|10:52:47.003433|S|25|12.02|0|25
C|VLY|20260107|10:54:05.360266|S|6|12.03|0|6
C|VLY|20260107|11:01:21.695377|S|51|12.04|0|51
C|VLY|20260107|11:08:39.174492|S|6|12.07|0|6
C|VLY|20260107|11:26:40.507439|S|100|12.08|0|100
C|VLY|20260107|11:27:06.756331|S|8|12.08|0|8
C|VLY|20260107|11:28:06.493165|S|100|12.09|0|100
C|VLY|20260107|11:30:04.629131|S|2|12.08|0|2
C|VLY|20260107|11:30:04.629131|S|100|12.08|0|100
C|VLY|20260107|11:39:39.503662|S|16|12.09|0|16
C|VLY|20260107|11:52:16.899727|S|500|12.11|0|500
C|VLY|20260107|11:52:16.926086|S|37|12.11|0|37
C|VLY|20260107|11:52:20.535410|S|163|12.11|0|163
C|VLY|20260107|11:52:20.535410|S|3|12.11|0|3
C|VLY|20260107|11:52:20.535410|S|2|12.11|0|2
C|VLY|20260107|11:52:51.306421|S|69|12.115|0|69
C|VLY|20260107|12:06:58.221941|S|6|12.13|0|6
C|VLY|20260107|12:18:43.201593|S|3|12.09|0|3
C|VLY|20260107|12:20:48.800048|S|99|12.09|0|99
C|VLY|20260107|12:20:48.800048|S|101|12.09|0|101
C|VLY|20260107|12:21:49.165602|S|100|12.09|0|100
C|VLY|20260107|12:30:23.022789|S|100|12.08|0|100
C|VLY|20260107|12:40:56.298042|S|100|12.07|0|100
C|VLY|20260107|12:45:40.714429|S|6|12.08|0|6
C|VLY|20260107|12:45:42.082550|S|6|12.08|0|6
C|VLY|20260107|12:49:03.801524|S|14|12.06|0|14
C|VLY|20260107|12:51:05.519737|S|42|12.06|0|42
C|VLY|20260107|12:51:41.275102|S|100|12.05|0|100
C|VLY|20260107|12:51:41.275102|S|100|12.05|0|100
C|VLY|20260107|12:55:49.399810|S|1|12.05|0|1
C|VLY|20260107|12:55:49.399810|S|100|12.05|0|100
C|VLY|20260107|12:55:49.399811|S|100|12.05|0|100
C|VLY|20260107|12:58:35.760650|S|296|12.04|0|296
C|VLY|20260107|13:04:37.519777|S|100|12.06|0|100
C|VLY|20260107|13:04:37.519777|S|4|12.06|0|4
C|VLY|20260107|13:07:33.247970|S|500|12.05|0|500
C|VLY|20260107|13:07:33.247970|S|2|12.05|0|2
C|VLY|20260107|13:07:33.247970|S|100|12.05|0|100
C|VLY|20260107|13:09:54.863053|S|100|12.04|0|100
C|VLY|20260107|13:11:39.819198|S|100|12.04|0|100
C|VLY|20260107|13:11:39.819198|S|100|12.04|0|100
C|VLY|20260107|13:15:29.160998|S|91|12.02|0|91
C|VLY|20260107|13:31:55.797939|S|1|12.035|0|1
C|VLY|20260107|13:34:54.105898|S|16|12.04|0|16
C|VLY|20260107|13:35:38.749786|S|34|12.045|0|34
C|VLY|20260107|13:36:02.263644|S|3|12.04|0|3
C|VLY|20260107|13:36:44.809799|S|91|12.05|0|91
C|VLY|20260107|13:43:47.042013|S|2|12.045|0|2
C|VLY|20260107|13:45:11.040605|S|4|12.04|0|4
C|VLY|20260107|13:55:53.408027|S|6|12.045|0|6
C|VLY|20260107|14:09:14.238017|S|5|12.05|0|5
C|VLY|20260107|14:10:37.942865|S|92|12.05|0|92
C|VLY|20260107|14:10:38.008014|S|108|12.05|0|108
C|VLY|20260107|14:10:51.965478|S|100|12.06|0|100
C|VLY|20260107|14:10:52.069096|S|100|12.055|0|100
C|VLY|20260107|14:10:52.243786|S|100|12.055|0|100
C|VLY|20260107|14:10:52.265405|S|100|12.055|0|100
C|VLY|20260107|14:11:43.121659|S|8|12.06|0|8
C|VLY|20260107|14:12:17.640756|S|9|12.06|0|9
C|VLY|20260107|14:13:04.647183|S|3|12.05|0|3
C|VLY|20260107|14:13:13.742665|S|100|12.06|0|100
C|VLY|20260107|14:13:13.784571|S|100|12.06|0|100
C|VLY|20260107|14:13:16.454728|S|9|12.06|0|9
C|VLY|20260107|14:13:54.592399|S|9|12.06|0|9
C|VLY|20260107|14:15:53.936208|S|3|12.05|0|3
C|VLY|20260107|14:15:53.936208|S|800|12.05|0|800
C|VLY|20260107|14:16:35.785213|S|10|12.05|0|10
C|VLY|20260107|14:18:26.934376|S|10|12.05|0|10
C|VLY|20260107|14:18:26.934376|S|100|12.05|0|100
C|VLY|20260107|14:18:26.934377|S|100|12.05|0|100
C|VLY|20260107|14:18:27.975486|S|100|12.05|0|100
C|VLY|20260107|14:21:58.470744|S|8|12.07|0|8
C|VLY|20260107|14:22:05.223685|S|10|12.06|0|10
C|VLY|20260107|14:24:42.911038|S|14|12.05|0|14
C|VLY|20260107|14:24:42.911038|S|96|12.05|0|96
C|VLY|20260107|14:31:27.776138|S|6|12.07|0|6
C|VLY|20260107|14:36:05.016858|S|4|12.075|0|4
C|VLY|20260107|14:37:19.061654|S|31|12.07|0|31
C|VLY|20260107|14:37:29.669688|S|9|12.08|0|9
C|VLY|20260107|14:37:49.516747|S|700|12.07|0|700
C|VLY|20260107|14:45:41.776002|S|100|12.09|0|100
C|VLY|20260107|14:48:45.804117|S|22|12.08|0|22
C|VLY|20260107|14:48:45.810125|S|200|12.08|0|200
C|VLY|20260107|14:48:45.810125|S|78|12.08|0|78
C|VLY|20260107|14:48:45.810126|S|100|12.08|0|100
C|VLY|20260107|14:48:45.810126|S|3|12.08|0|3
C|VLY|20260107|14:49:17.794882|S|452|12.08|0|452
C|VLY|20260107|14:49:46.891041|S|82|12.085|0|82
C|VLY|20260107|14:49:48.845962|S|65|12.085|0|65
C|VLY|20260107|14:51:39.518308|S|9|12.085|0|9
C|VLY|20260107|15:00:46.733202|S|100|12.07|0|100
C|VLY|20260107|15:00:46.733202|S|600|12.07|0|600
C|VLY|20260107|15:01:20.671664|S|100|12.07|0|100
C|VLY|20260107|15:04:16.078849|S|100|12.09|0|100
C|VLY|20260107|15:05:14.250150|S|46|12.08|0|46
C|VLY|20260107|15:05:14.277956|S|31|12.08|0|31
C|VLY|20260107|15:05:14.379140|S|3|12.08|0|3
C|VLY|20260107|15:05:27.542690|S|120|12.08|0|120
C|VLY|20260107|15:05:27.542691|S|100|12.08|0|100
C|VLY|20260107|15:05:44.821546|S|100|12.07|0|100
C|VLY|20260107|15:05:44.821547|S|100|12.07|0|100
C|VLY|20260107|15:05:44.821547|S|100|12.07|0|100
C|VLY|20260107|15:08:24.498940|S|3|12.06|0|3
C|VLY|20260107|15:09:19.244825|S|47|12.07|0|47
C|VLY|20260107|15:10:49.042063|S|37|12.07|0|37
C|VLY|20260107|15:14:14.946948|S|99|12.06|0|99
C|VLY|20260107|15:14:14.946948|S|100|12.06|0|100
C|VLY|20260107|15:14:14.946948|S|1|12.06|0|1
C|VLY|20260107|15:15:11.955398|S|200|12.06|0|200
C|VLY|20260107|15:15:21.579628|S|100|12.06|0|100
C|VLY|20260107|15:20:47.429011|S|100|12.03|0|100
C|VLY|20260107|15:20:47.429011|S|100|12.03|0|100
C|VLY|20260107|15:28:03.024056|S|100|12.04|0|100
C|VLY|20260107|15:31:29.299839|S|6|12.04|0|6
C|VLY|20260107|15:31:29.300391|S|6|12.04|0|6
C|VLY|20260107|15:31:45.156035|S|1|12.035|0|1
C|VLY|20260107|15:33:30.179650|S|20|12.03|0|20
C|VLY|20260107|15:33:30.179650|S|100|12.03|0|100
C|VLY|20260107|15:33:30.179650|S|20|12.03|0|20
C|VLY|20260107|15:33:30.179650|S|100|12.03|0|100
C|VLY|20260107|15:33:30.179650|S|98|12.03|0|98
C|VLY|20260107|15:33:30.179652|S|100|12.03|0|100
C|VLY|20260107|15:33:30.179652|S|400|12.03|0|400
C|VLY|20260107|15:33:30.179652|S|30|12.03|0|30
C|VLY|20260107|15:33:30.179652|S|10|12.03|0|10
C|VLY|20260107|15:35:07.896895|S|100|12.03|0|100
C|VLY|20260107|15:35:07.905962|S|100|12.03|0|100
C|VLY|20260107|15:35:09.072088|S|2|12.03|0|2
C|VLY|20260107|15:35:09.072088|S|100|12.03|0|100
C|VLY|20260107|15:35:09.072088|S|100|12.03|0|100
C|VLY|20260107|15:35:09.072088|S|10|12.03|0|10
C|VLY|20260107|15:35:09.072089|S|10|12.03|0|10
C|VLY|20260107|15:35:16.945752|S|100|12.03|0|100
C|VLY|20260107|15:35:26.023170|S|100|12.03|0|100
C|VLY|20260107|15:35:41.553064|S|94|12.03|0|94
C|VLY|20260107|15:35:41.956363|S|6|12.03|0|6
C|VLY|20260107|15:35:41.956363|S|10|12.03|0|10
C|VLY|20260107|15:35:41.956363|S|100|12.03|0|100
C|VLY|20260107|15:35:43.556308|S|100|12.03|0|100
C|VLY|20260107|15:35:44.558581|S|100|12.03|0|100
C|VLY|20260107|15:35:46.319867|S|25|12.03|0|25
C|VLY|20260107|15:35:47.320065|S|25|12.03|0|25
C|VLY|20260107|15:38:34.504071|S|3|12.04|0|3
C|VLY|20260107|15:38:42.699312|S|95|12.045|0|95
C|VLY|20260107|15:39:03.797736|S|100|12.05|0|100
C|VLY|20260107|15:40:01.814751|S|100|12.04|0|100
C|VLY|20260107|15:44:47.262597|S|100|12.07|0|100
C|VLY|20260107|15:44:47.928840|S|100|12.07|0|100
C|VLY|20260107|15:50:06.235432|S|1000|12.07|0|1000
C|VLY|20260107|15:50:06.240329|S|3|12.07|0|3
C|VLY|20260107|15:50:43.419728|S|100|12.07|0|100
C|VLY|20260107|15:52:25.335881|S|6|12.07|0|6
C|VLY|20260107|15:53:03.897018|S|4|12.07|0|4
C|VLY|20260107|15:53:31.915783|S|800|12.07|0|800
C|VLY|20260107|15:54:20.005851|S|100|12.07|0|100
C|VLY|20260107|15:54:20.005851|S|100|12.07|0|100
C|VLY|20260107|15:54:35.672665|S|100|12.07|0|100
C|VLY|20260107|15:54:43.934603|S|1|12.065|0|1
C|VLY|20260107|15:54:50.033238|S|100|12.06|0|100
C|VLY|20260107|15:55:11.506404|S|100|12.06|0|100
C|VLY|20260107|15:55:51.305200|S|6|12.06|0|6
C|VLY|20260107|15:59:21.587940|S|12|12.065|0|12
C|VLY|20260107|15:59:49.898942|S|67|12.08|0|67
C|VLY|20260107|15:59:50.007260|S|85|12.08|0|85
C|VLY|20260107|15:59:50.995937|S|248|12.08|0|248
C|VLY|20260107|15:59:51.137816|S|7|12.07|0|7
C|VLY|20260107|15:59:52.301932|S|89|12.07|0|89
C|VLY|20260107|15:59:52.944472|S|74|12.08|0|74
C|VLY|20260107|15:59:52.951071|S|2|12.07|0|2
C|VLY|20260107|15:59:53.514161|S|16|12.08|0|16
C|VLY|20260107|15:59:55.325603|S|310|12.075|0|310
C|VLY|20260107|15:59:55.326010|S|213|12.08|0|213
C|VLY|20260107|15:59:55.530046|S|7|12.08|0|7
C|VLY|20260107|15:59:55.578963|S|5|12.075|0|5
C|VLY|20260107|15:59:55.859449|S|3|12.07|0|3
C|VMAR|20260107|13:30:41.920712|S|100|.1984|0|100
C|VMAR|20260107|13:30:41.921247|S|100|.1984|0|100
C|VMBS|20260107|09:30:04.457825|S|100|47.19|0|100
C|VMBS|20260107|09:35:31.641426|S|273|47.17|0|273
C|VMBS|20260107|09:35:31.642001|S|327|47.17|0|327
C|VMBS|20260107|10:27:20.290355|S|1|47.13|0|1
C|VMBS|20260107|12:14:52.033188|S|135|47.165|0|135
C|VMBS|20260107|15:43:45.168765|S|200|47.16|0|200
C|VMBS|20260107|15:46:11.694631|S|200|47.16|0|200
C|VMBS|20260107|15:49:58.933479|S|100|47.17|0|100
C|VMBS|20260107|15:53:13.192930|S|1|47.16|0|1
C|VMBS|20260107|15:53:13.419962|S|5|47.16|0|5
C|VMBS|20260107|15:53:13.746299|S|1|47.16|0|1
C|VMBS|20260107|15:53:32.907964|S|111|47.16|0|111
C|VMBS|20260107|15:56:11.694425|S|4|47.14|0|4
C|VMBS|20260107|15:56:57.016402|S|3|47.14|0|3
C|VMBS|20260107|15:57:17.949671|S|3|47.14|0|3
C|VMBS|20260107|15:58:00.024838|S|3|47.14|0|3
C|VMBS|20260107|15:58:42.515809|S|100|47.14|0|100
C|VMBS|20260107|15:58:42.516431|S|100|47.14|0|100
C|VMBS|20260107|15:59:51.079164|S|200|47.13|0|200
C|VMBS|20260107|15:59:51.080234|S|100|47.13|0|100
C|VMBS|20260107|15:59:51.081873|S|53|47.13|0|53
C|VMC|20260107|09:45:44.971679|S|33|300.175|0|33
C|VMC|20260107|09:45:44.991192|S|33|300.175|0|33
C|VMC|20260107|09:45:45.002082|S|13|300.175|0|13
C|VMC|20260107|09:45:45.126265|S|2|300.6|0|2
C|VMC|20260107|09:45:45.178633|S|50|300.6|0|50
C|VMC|20260107|09:45:45.187709|S|10|300.6|0|10
C|VMC|20260107|09:45:45.317922|S|20|300.71|0|20
C|VMC|20260107|09:45:46.141667|S|8|300.7|0|8
C|VMC|20260107|09:46:10.460583|S|6|300.72|0|6
C|VMC|20260107|09:46:10.528955|S|18|300.72|0|18
C|VMC|20260107|09:46:10.540280|S|18|300.72|0|18
C|VMC|20260107|09:46:14.802476|S|18|300.74|0|18
C|VMC|20260107|09:53:31.220793|S|1|299.43|0|1
C|VMC|20260107|10:08:04.235187|S|3|298.02|0|3
C|VMC|20260107|10:08:17.827710|S|2|298.02|0|2
C|VMC|20260107|10:09:04.752465|S|3|298.01|0|3
C|VMC|20260107|10:09:04.752466|S|1|298.02|0|1
C|VMC|20260107|10:09:04.773542|S|19|298.11|0|19
C|VMC|20260107|10:09:04.773626|S|1|298.11|0|1
C|VMC|20260107|10:09:04.773714|S|19|298.12|0|19
C|VMC|20260107|10:09:04.773781|S|2|298.12|0|2
C|VMC|20260107|10:13:44.884215|S|2|298.28|0|2
C|VMC|20260107|10:15:27.831598|S|1|298.2|0|1
C|VMC|20260107|10:15:27.831598|S|3|298.2|0|3
C|VMC|20260107|10:16:28.141564|S|13|298.06|0|13
C|VMC|20260107|10:17:02.459243|S|40|297.96|0|40
C|VMC|20260107|10:20:47.074006|S|4|297.8|0|4
C|VMC|20260107|10:20:47.074006|S|7|297.8|0|7
C|VMC|20260107|10:24:10.027324|S|1|297.46|0|1
C|VMC|20260107|10:24:10.027324|S|2|297.47|0|2
C|VMC|20260107|10:26:48.722136|S|1|297.28|0|1
C|VMC|20260107|10:27:15.374556|S|17|297.42|0|17
C|VMC|20260107|10:27:15.374556|S|2|297.39|0|2
C|VMC|20260107|10:27:15.374565|S|2|297.42|0|2
C|VMC|20260107|10:30:21.087740|S|100|296.31|0|100
C|VMC|20260107|10:32:05.393294|S|3|296.53|0|3
C|VMC|20260107|10:35:04.623730|S|6|296.59|0|6
C|VMC|20260107|10:35:04.623731|S|4|296.59|0|4
C|VMC|20260107|10:35:04.623731|S|7|296.59|0|7
C|VMC|20260107|10:35:04.623731|S|9|296.59|0|9
C|VMC|20260107|10:35:04.623823|S|1|296.59|0|1
C|VMC|20260107|10:37:45.210207|S|1|295.94|0|1
C|VMC|20260107|10:37:45.210208|S|18|296.11|0|18
C|VMC|20260107|10:37:45.210243|S|2|296.11|0|2
C|VMC|20260107|10:37:59.644654|S|4|296.33|0|4
C|VMC|20260107|10:37:59.644655|S|7|296.33|0|7
C|VMC|20260107|10:37:59.644655|S|8|296.33|0|8
C|VMC|20260107|10:37:59.644689|S|14|296.34|0|14
C|VMC|20260107|10:44:27.741177|S|3|296.51|0|3
C|VMC|20260107|10:44:27.741177|S|15|296.55|0|15
C|VMC|20260107|10:44:27.741202|S|3|296.55|0|3
C|VMC|20260107|10:45:11.844735|S|16|296.76|0|16
C|VMC|20260107|10:49:43.819105|S|2|296.77|0|2
C|VMC|20260107|10:50:51.036133|S|2|296.8|0|2
C|VMC|20260107|10:50:51.036133|S|3|296.8|0|3
C|VMC|20260107|10:54:16.200478|S|1|296.76|0|1
C|VMC|20260107|10:55:23.901328|S|3|296.9|0|3
C|VMC|20260107|10:55:23.901328|S|4|296.9|0|4
C|VMC|20260107|10:55:23.901328|S|3|296.9|0|3
C|VMC|20260107|10:55:23.901329|S|6|296.9|0|6
C|VMC|20260107|11:24:00.422506|S|59|295.1|0|59
C|VMC|20260107|11:24:46.109088|S|97|295.08|0|97
C|VMC|20260107|11:29:05.601245|S|10|294.405|0|10
C|VMC|20260107|11:35:29.379633|S|2|296.09|0|2
C|VMC|20260107|11:35:29.387106|S|9|296.16|0|9
C|VMC|20260107|11:43:39.342148|S|25|296.69|0|25
C|VMC|20260107|12:06:23.871595|S|30|295.79|0|30
C|VMC|20260107|12:27:48.445994|S|4|295.66|0|4
C|VMC|20260107|12:56:14.878747|S|10|293.79|0|10
C|VMC|20260107|13:10:40.645400|S|8|293.66|0|8
C|VMC|20260107|13:12:20.840860|S|10|293.68|0|10
C|VMC|20260107|13:12:20.840953|S|10|293.68|0|10
C|VMC|20260107|13:15:06.409060|S|10|292.95|0|10
C|VMC|20260107|13:17:39.961527|S|40|292.565|0|40
C|VMC|20260107|13:17:59.215220|S|10|292.565|0|10
C|VMC|20260107|13:20:26.030213|S|1|293.14|0|1
C|VMC|20260107|13:50:09.660009|S|70|292.33|0|70
C|VMC|20260107|14:16:50.135906|S|4|292.75|0|4
C|VMC|20260107|14:16:50.138520|S|2|292.75|0|2
C|VMC|20260107|14:16:54.541636|S|3|292.755|0|3
C|VMC|20260107|14:30:04.695488|S|3|293.1|0|3
C|VMC|20260107|14:30:04.695546|S|40|293.1|0|40
C|VMC|20260107|14:30:04.695555|S|17|293.1|0|17
C|VMC|20260107|14:30:04.695614|S|10|293.1|0|10
C|VMC|20260107|14:30:04.695614|S|30|293.11|0|30
C|VMC|20260107|14:30:04.695615|S|10|293.11|0|10
C|VMC|20260107|14:31:01.666011|S|38|293.14|0|38
C|VMC|20260107|14:31:01.666023|S|2|293.14|0|2
C|VMC|20260107|14:45:06.431525|S|46|293.56|0|46
C|VMC|20260107|14:50:06.781360|S|40|293.485|0|40
C|VMC|20260107|14:54:11.074589|S|10|293.565|0|10
C|VMC|20260107|14:54:11.074656|S|10|293.565|0|10
C|VMC|20260107|14:54:11.074715|S|10|293.565|0|10
C|VMC|20260107|14:54:11.074774|S|10|293.565|0|10
C|VMC|20260107|14:54:11.074836|S|10|293.565|0|10
C|VMC|20260107|14:54:11.074901|S|10|293.565|0|10
C|VMC|20260107|14:54:11.074965|S|10|293.565|0|10
C|VMC|20260107|14:54:11.075028|S|10|293.565|0|10
C|VMC|20260107|14:58:33.500413|S|10|293.065|0|10
C|VMC|20260107|14:58:33.500547|S|10|293.065|0|10
C|VMC|20260107|14:58:51.088215|S|24|293.16|0|24
C|VMC|20260107|14:58:51.088215|S|96|293.16|0|96
C|VMC|20260107|15:09:56.045114|S|10|292.49|0|10
C|VMC|20260107|15:09:56.045139|S|100|292.49|0|100
C|VMC|20260107|15:09:56.045184|S|10|292.49|0|10
C|VMC|20260107|15:09:56.045278|S|10|292.49|0|10
C|VMC|20260107|15:09:56.045343|S|10|292.49|0|10
C|VMC|20260107|15:10:36.868849|S|29|292.19|0|29
C|VMC|20260107|15:18:13.286689|S|59|292.275|0|59
C|VMC|20260107|15:33:29.163813|S|40|292.77|0|40
C|VMC|20260107|15:33:29.163863|S|7|292.77|0|7
C|VMC|20260107|15:33:29.163863|S|33|292.77|0|33
C|VMC|20260107|15:33:29.163906|S|8|292.77|0|8
C|VMC|20260107|15:48:45.777283|S|8|292.21|0|8
C|VMC|20260107|15:51:04.388675|S|8|292.62|0|8
C|VMC|20260107|15:51:13.780089|S|17|292.82|0|17
C|VMC|20260107|15:52:44.963447|S|80|292.69|0|80
C|VMC|20260107|15:54:01.058165|S|8|292.65|0|8
C|VMC|20260107|15:57:30.678255|S|8|292.44|0|8
C|VMC|20260107|15:58:30.166112|S|4|292.38|0|4
C|VMC|20260107|15:58:49.329847|S|29|292.45|0|29
C|VMC|20260107|15:59:03.954159|S|40|292.435|0|40
C|VMC|20260107|15:59:03.960263|S|40|292.44|0|40
C|VMC|20260107|15:59:37.053823|S|40|292.43|0|40
C|VMI|20260107|09:46:43.374736|S|4|419.82|0|4
C|VMI|20260107|09:46:43.374924|S|46|419.82|0|46
C|VMI|20260107|12:08:29.705641|S|36|423.35|0|36
C|VMI|20260107|12:08:39.268221|S|64|423.35|0|64
C|VMI|20260107|12:08:39.268221|S|45|423.35|0|45
C|VMI|20260107|12:08:39.268505|S|5|423.35|0|5
C|VMI|20260107|12:08:52.505802|S|100|423.35|0|100
C|VMI|20260107|12:08:59.387816|S|100|423.3|0|100
C|VMI|20260107|12:42:43.535870|S|5|424.71|0|5
C|VMI|20260107|12:52:00.017939|S|10|422.96|0|10
C|VMI|20260107|13:57:22.753851|S|1|424.14|0|1
C|VMI|20260107|15:36:40.584452|S|4|420.93|0|4
C|VMI|20260107|15:49:55.161157|S|4|421.64|0|4
C|VMO|20260107|15:47:25.475878|S|150|9.725|0|150
C|VMO|20260107|15:47:25.475943|S|150|9.725|0|150
C|VMO|20260107|15:47:25.476001|S|60|9.725|0|60
C|VMO|20260107|15:58:46.303624|S|35|9.72|0|35
C|VNDA|20260107|09:31:07.421453|S|50|8.145|0|50
C|VNDA|20260107|09:45:39.959538|S|187|8.28|0|187
C|VNDA|20260107|09:58:38.654411|S|50|8.34|0|50
C|VNDA|20260107|10:08:18.028184|S|5|8.385|0|5
C|VNDA|20260107|10:08:21.135911|S|100|8.37|0|100
C|VNDA|20260107|10:08:27.181464|S|50|8.37|0|50
C|VNDA|20260107|10:13:57.677762|S|1|8.325|0|1
C|VNDA|20260107|10:13:57.677825|S|50|8.325|0|50
C|VNDA|20260107|10:13:57.678215|S|50|8.33|0|50
C|VNDA|20260107|10:16:52.793018|E|100|8.29|0|100
C|VNDA|20260107|10:16:54.247877|E|100|8.29|0|100
C|VNDA|20260107|10:18:17.140639|E|100|8.29|0|100
C|VNDA|20260107|10:20:44.093870|S|100|8.355|0|100
C|VNDA|20260107|10:21:10.935862|S|50|8.34|0|50
C|VNDA|20260107|10:21:10.935933|S|50|8.34|0|50
C|VNDA|20260107|10:21:10.935991|S|50|8.34|0|50
C|VNDA|20260107|10:21:10.936048|S|50|8.34|0|50
C|VNDA|20260107|10:31:07.234038|S|50|8.335|0|50
C|VNDA|20260107|10:31:07.234107|S|50|8.335|0|50
C|VNDA|20260107|11:46:52.550490|E|63|8.415|0|63
C|VNDA|20260107|11:52:10.526357|E|100|8.465|0|100
C|VNDA|20260107|11:59:20.804133|S|100|8.455|0|100
C|VNDA|20260107|12:24:37.805620|S|100|8.465|0|100
C|VNDA|20260107|13:04:29.333647|E|100|8.385|0|100
C|VNDA|20260107|13:23:25.175739|S|100|8.385|0|100
C|VNDA|20260107|13:35:12.329544|S|100|8.345|0|100
C|VNDA|20260107|13:51:59.697616|E|100|8.325|0|100
C|VNDA|20260107|13:53:15.412002|S|100|8.325|0|100
C|VNDA|20260107|13:57:09.149724|S|100|8.325|0|100
C|VNDA|20260107|14:10:07.047617|S|13|8.32|0|13
C|VNDA|20260107|14:10:21.107536|E|100|8.32|0|100
C|VNDA|20260107|14:11:15.403411|S|198|8.315|0|198
C|VNDA|20260107|14:15:16.231986|S|100|8.315|0|100
C|VNDA|20260107|14:15:52.066165|S|100|8.305|0|100
C|VNDA|20260107|14:17:31.950848|S|100|8.315|0|100
C|VNDA|20260107|14:18:57.984067|S|40|8.305|0|40
C|VNDA|20260107|14:18:57.984080|S|60|8.305|0|60
C|VNDA|20260107|14:21:56.852622|S|40|8.3|0|40
C|VNDA|20260107|14:46:08.261047|S|110|8.315|0|110
C|VNDA|20260107|14:46:08.261059|S|50|8.315|0|50
C|VNDA|20260107|14:46:08.261167|S|40|8.315|0|40
C|VNDA|20260107|14:54:18.528931|S|23|8.36|0|23
C|VNDA|20260107|14:54:18.528947|S|23|8.36|0|23
C|VNDA|20260107|14:54:18.528991|S|2|8.365|0|2
C|VNDA|20260107|14:54:18.529040|S|52|8.365|0|52
C|VNDA|20260107|14:54:25.698132|S|100|8.365|0|100
C|VNDA|20260107|15:01:58.311076|S|50|8.445|0|50
C|VNDA|20260107|15:01:58.311144|S|50|8.445|0|50
C|VNDA|20260107|15:08:09.092915|E|100|8.405|0|100
C|VNDA|20260107|15:12:31.953865|S|6|8.39|0|6
C|VNDA|20260107|15:16:54.590710|S|110|8.385|0|110
C|VNDA|20260107|15:23:07.502065|S|110|8.385|0|110
C|VNDA|20260107|15:23:07.502111|S|67|8.385|0|67
C|VNDA|20260107|15:23:07.502126|S|23|8.385|0|23
C|VNDA|20260107|15:24:25.573087|S|110|8.385|0|110
C|VNDA|20260107|15:29:52.881414|S|110|8.475|0|110
C|VNDA|20260107|15:29:52.881475|S|50|8.475|0|50
C|VNDA|20260107|15:30:32.492968|S|100|8.475|0|100
C|VNDA|20260107|15:30:34.804541|S|100|8.475|0|100
C|VNDA|20260107|15:33:41.875773|S|110|8.515|0|110
C|VNDA|20260107|15:34:57.180919|S|12|8.53|0|12
C|VNDA|20260107|15:37:10.210883|S|10|8.515|0|10
C|VNDA|20260107|15:37:12.290591|S|10|8.52|0|10
C|VNDA|20260107|15:38:17.200352|S|49|8.52|0|49
C|VNDA|20260107|15:38:44.293185|S|100|8.515|0|100
C|VNDA|20260107|15:40:49.671857|S|20|8.52|0|20
C|VNDA|20260107|15:42:39.569173|S|12|8.525|0|12
C|VNDA|20260107|15:42:41.240244|S|59|8.52|0|59
C|VNDA|20260107|15:44:09.638011|S|61|8.495|0|61
C|VNDA|20260107|15:45:06.898612|S|61|8.49|0|61
C|VNDA|20260107|15:45:15.755631|S|50|8.49|0|50
C|VNDA|20260107|15:45:47.163323|S|34|8.5|0|34
C|VNDA|20260107|15:45:47.163323|S|13|8.5|0|13
C|VNDA|20260107|15:45:47.163324|S|53|8.5|0|53
C|VNDA|20260107|15:47:58.335626|S|55|8.51|0|55
C|VNDA|20260107|15:50:06.590001|S|100|8.48|0|100
C|VNDA|20260107|15:50:36.844990|S|51|8.45|0|51
C|VNDA|20260107|15:50:46.069067|S|100|8.45|0|100
C|VNDA|20260107|15:50:57.072035|S|100|8.45|0|100
C|VNDA|20260107|15:53:10.021720|S|50|8.465|0|50
C|VNDA|20260107|15:53:10.021783|S|50|8.465|0|50
C|VNDA|20260107|15:53:10.021843|S|50|8.465|0|50
C|VNDA|20260107|15:53:10.021902|S|50|8.465|0|50
C|VNDA|20260107|15:58:31.984565|S|6|8.54|0|6
C|VNDA|20260107|15:58:35.163489|S|94|8.54|0|94
C|VNDA|20260107|15:58:41.529349|S|10|8.54|0|10
C|VNDA|20260107|15:59:15.048709|S|5|8.54|0|5
C|VNDA|20260107|15:59:15.261794|S|95|8.54|0|95
C|VNDA|20260107|15:59:19.435993|S|100|8.54|0|100
C|VNDA|20260107|15:59:53.209830|S|1|8.55|0|1
C|VNDA|20260107|15:59:53.642733|S|1|8.54|0|1
C|VNET|20260107|09:32:48.675951|S|100|9.67|0|100
C|VNET|20260107|09:32:48.675962|S|100|9.67|0|100
C|VNET|20260107|09:32:48.675962|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676017|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676035|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676259|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676407|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676589|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676617|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676618|S|100|9.67|0|100
C|VNET|20260107|09:32:48.676620|S|81|9.67|0|81
C|VNET|20260107|09:35:34.723660|S|100|9.6|0|100
C|VNET|20260107|09:37:14.779670|S|67|9.58|0|67
C|VNET|20260107|09:40:09.939556|S|40|9.65|0|40
C|VNET|20260107|09:43:42.064728|S|100|9.63|0|100
C|VNET|20260107|09:43:42.064728|S|100|9.63|0|100
C|VNET|20260107|09:43:42.064882|S|9|9.63|0|9
C|VNET|20260107|09:47:14.112961|S|100|9.62|0|100
C|VNET|20260107|09:47:14.112962|S|100|9.62|0|100
C|VNET|20260107|09:47:14.112962|S|17|9.62|0|17
C|VNET|20260107|09:47:14.113008|S|8|9.62|0|8
C|VNET|20260107|09:47:14.113009|S|17|9.62|0|17
C|VNET|20260107|09:49:11.070634|S|100|9.605|0|100
C|VNET|20260107|09:49:22.209739|S|100|9.53|0|100
C|VNET|20260107|09:49:22.209804|S|1|9.53|0|1
C|VNET|20260107|09:53:10.804145|S|100|9.52|0|100
C|VNET|20260107|09:53:10.804182|S|68|9.52|0|68
C|VNET|20260107|09:53:10.804192|S|32|9.52|0|32
C|VNET|20260107|09:53:10.804193|S|36|9.52|0|36
C|VNET|20260107|09:57:46.721247|S|71|9.54|0|71
C|VNET|20260107|09:57:46.721276|S|29|9.54|0|29
C|VNET|20260107|09:57:46.721277|S|19|9.54|0|19
C|VNET|20260107|10:10:18.312396|S|100|9.635|0|100
C|VNET|20260107|10:10:18.312472|S|100|9.635|0|100
C|VNET|20260107|10:10:18.313081|S|50|9.635|0|50
C|VNET|20260107|10:11:21.306557|S|100|9.66|0|100
C|VNET|20260107|10:11:37.312394|S|23|9.665|0|23
C|VNET|20260107|10:11:39.755889|S|100|9.66|0|100
C|VNET|20260107|10:11:39.755889|S|100|9.66|0|100
C|VNET|20260107|10:12:56.638189|S|100|9.71|0|100
C|VNET|20260107|10:12:56.638198|S|22|9.71|0|22
C|VNET|20260107|10:12:56.638254|S|10|9.71|0|10
C|VNET|20260107|10:12:56.638298|S|19|9.71|0|19
C|VNET|20260107|10:12:56.638383|S|14|9.71|0|14
C|VNET|20260107|10:12:56.638456|S|12|9.71|0|12
C|VNET|20260107|10:12:56.638545|S|23|9.71|0|23
C|VNET|20260107|10:12:56.638545|S|92|9.71|0|92
C|VNET|20260107|10:22:59.661844|S|29|9.705|0|29
C|VNET|20260107|10:39:08.901807|S|16|9.55|0|16
C|VNET|20260107|10:39:08.901816|S|16|9.55|0|16
C|VNET|20260107|10:39:08.901827|S|68|9.55|0|68
C|VNET|20260107|10:39:08.953218|S|100|9.525|0|100
C|VNET|20260107|10:39:08.953311|S|100|9.525|0|100
C|VNET|20260107|10:39:08.953385|S|2|9.525|0|2
C|VNET|20260107|10:39:08.953392|S|2|9.525|0|2
C|VNET|20260107|10:39:08.953445|S|46|9.53|0|46
C|VNET|20260107|10:39:09.593013|S|100|9.525|0|100
C|VNET|20260107|10:39:13.041041|S|100|9.535|0|100
C|VNET|20260107|10:40:06.606588|S|119|9.645|0|119
C|VNET|20260107|10:58:28.077393|S|200|9.57|0|200
C|VNET|20260107|10:58:28.077393|S|100|9.57|0|100
C|VNET|20260107|11:02:17.771449|S|43|9.57|0|43
C|VNET|20260107|11:02:17.771450|S|23|9.57|0|23
C|VNET|20260107|11:05:51.485783|S|47|9.51|0|47
C|VNET|20260107|11:05:51.485789|S|47|9.51|0|47
C|VNET|20260107|11:06:59.287296|S|100|9.51|0|100
C|VNET|20260107|11:06:59.287320|S|100|9.51|0|100
C|VNET|20260107|11:06:59.287321|S|100|9.51|0|100
C|VNET|20260107|11:06:59.287445|S|57|9.51|0|57
C|VNET|20260107|11:06:59.287479|S|43|9.51|0|43
C|VNET|20260107|11:06:59.287480|S|14|9.51|0|14
C|VNET|20260107|11:06:59.287480|S|86|9.51|0|86
C|VNET|20260107|11:06:59.287482|S|14|9.51|0|14
C|VNET|20260107|11:06:59.287482|S|44|9.51|0|44
C|VNET|20260107|11:11:03.146648|S|100|9.54|0|100
C|VNET|20260107|11:11:03.146657|S|100|9.54|0|100
C|VNET|20260107|11:11:03.146666|S|100|9.54|0|100
C|VNET|20260107|11:11:03.146707|S|100|9.54|0|100
C|VNET|20260107|11:11:03.146726|S|100|9.54|0|100
C|VNET|20260107|11:11:03.146727|S|44|9.54|0|44
C|VNET|20260107|11:15:08.380847|S|36|9.55|0|36
C|VNET|20260107|11:15:09.464928|S|36|9.55|0|36
C|VNET|20260107|11:15:09.464967|S|64|9.55|0|64
C|VNET|20260107|11:24:02.165177|S|119|9.565|0|119
C|VNET|20260107|11:24:02.165597|S|100|9.565|0|100
C|VNET|20260107|11:25:12.293662|S|25|9.51|0|25
C|VNET|20260107|11:25:12.293683|S|25|9.51|0|25
C|VNET|20260107|11:36:28.464228|S|25|9.51|0|25
C|VNET|20260107|11:36:28.464275|S|29|9.51|0|29
C|VNET|20260107|11:36:28.464307|S|100|9.51|0|100
C|VNET|20260107|11:36:28.464307|S|46|9.51|0|46
C|VNET|20260107|11:36:28.464307|S|100|9.51|0|100
C|VNET|20260107|11:36:28.464308|S|54|9.51|0|54
C|VNET|20260107|11:36:28.464310|S|29|9.51|0|29
C|VNET|20260107|11:36:28.464327|S|17|9.51|0|17
C|VNET|20260107|11:36:28.464327|S|83|9.51|0|83
C|VNET|20260107|11:36:28.464345|S|17|9.51|0|17
C|VNET|20260107|11:36:28.464345|S|100|9.51|0|100
C|VNET|20260107|11:36:28.464346|S|83|9.51|0|83
C|VNET|20260107|11:36:28.464366|S|100|9.51|0|100
C|VNET|20260107|11:36:28.464366|S|200|9.51|0|200
C|VNET|20260107|11:36:28.464383|S|26|9.51|0|26
C|VNET|20260107|11:36:28.464393|S|74|9.51|0|74
C|VNET|20260107|11:36:28.464393|S|17|9.51|0|17
C|VNET|20260107|11:45:52.692851|S|1|9.495|0|1
C|VNET|20260107|11:46:35.229350|S|100|9.5|0|100
C|VNET|20260107|11:47:36.043243|S|100|9.505|0|100
C|VNET|20260107|11:47:56.899654|S|100|9.5|0|100
C|VNET|20260107|11:47:56.899721|S|100|9.5|0|100
C|VNET|20260107|11:47:56.899774|S|100|9.5|0|100
C|VNET|20260107|11:47:56.899824|S|100|9.5|0|100
C|VNET|20260107|11:47:56.899876|S|100|9.5|0|100
C|VNET|20260107|11:47:56.899927|S|27|9.5|0|27
C|VNET|20260107|11:50:45.789804|S|100|9.5|0|100
C|VNET|20260107|11:50:45.789868|S|100|9.5|0|100
C|VNET|20260107|11:51:33.840766|S|30|9.5|0|30
C|VNET|20260107|11:51:33.840776|S|30|9.5|0|30
C|VNET|20260107|11:51:33.840847|S|40|9.5|0|40
C|VNET|20260107|11:51:33.840847|S|100|9.5|0|100
C|VNET|20260107|11:51:33.840847|S|60|9.5|0|60
C|VNET|20260107|11:57:08.446179|S|41|9.5|0|41
C|VNET|20260107|11:57:08.446181|S|37|9.5|0|37
C|VNET|20260107|11:57:58.702594|S|22|9.5|0|22
C|VNET|20260107|11:57:58.702594|S|4|9.5|0|4
C|VNET|20260107|12:00:32.760542|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760606|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760663|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760721|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760777|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760828|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760880|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760933|S|100|9.5|0|100
C|VNET|20260107|12:00:32.760988|S|32|9.5|0|32
C|VNET|20260107|12:07:11.842760|S|90|9.51|0|90
C|VNET|20260107|12:07:11.843545|S|270|9.51|0|270
C|VNET|20260107|12:07:22.930356|S|100|9.53|0|100
C|VNET|20260107|12:07:24.357000|S|55|9.53|0|55
C|VNET|20260107|12:09:44.542663|S|100|9.54|0|100
C|VNET|20260107|12:09:44.542721|S|100|9.54|0|100
C|VNET|20260107|12:09:44.542722|S|77|9.54|0|77
C|VNET|20260107|12:24:42.324116|S|35|9.53|0|35
C|VNET|20260107|12:24:42.324142|S|35|9.53|0|35
C|VNET|20260107|12:56:45.460645|S|3|9.53|0|3
C|VNET|20260107|12:56:45.460665|S|36|9.53|0|36
C|VNET|20260107|12:56:45.460666|S|36|9.53|0|36
C|VNET|20260107|12:56:45.460694|S|75|9.53|0|75
C|VNET|20260107|12:56:45.460694|S|25|9.53|0|25
C|VNET|20260107|12:56:45.460716|S|100|9.53|0|100
C|VNET|20260107|12:56:45.460716|S|25|9.53|0|25
C|VNET|20260107|12:56:45.460716|S|100|9.53|0|100
C|VNET|20260107|12:56:45.460717|S|79|9.53|0|79
C|VNET|20260107|12:56:45.460774|S|4|9.53|0|4
C|VNET|20260107|12:56:45.460774|S|21|9.53|0|21
C|VNET|20260107|12:56:45.460809|S|25|9.53|0|25
C|VNET|20260107|12:56:45.460810|S|29|9.53|0|29
C|VNET|20260107|12:56:45.460810|S|71|9.53|0|71
C|VNET|20260107|12:56:45.460812|S|71|9.53|0|71
C|VNET|20260107|12:56:45.460812|S|75|9.53|0|75
C|VNET|20260107|12:56:45.460812|S|100|9.53|0|100
C|VNET|20260107|12:56:45.460813|S|54|9.53|0|54
C|VNET|20260107|12:56:45.460946|S|46|9.53|0|46
C|VNET|20260107|12:56:45.460946|S|100|9.53|0|100
C|VNET|20260107|12:56:45.460947|S|100|9.53|0|100
C|VNET|20260107|12:56:45.460947|S|54|9.53|0|54
C|VNET|20260107|12:56:45.460972|S|97|9.53|0|97
C|VNET|20260107|12:56:45.461000|S|100|9.53|0|100
C|VNET|20260107|12:56:45.461000|S|3|9.53|0|3
C|VNET|20260107|12:56:45.461000|S|100|9.53|0|100
C|VNET|20260107|12:56:45.461001|S|97|9.53|0|97
C|VNET|20260107|12:56:45.461018|S|3|9.53|0|3
C|VNET|20260107|12:56:45.461019|S|3|9.53|0|3
C|VNET|20260107|12:56:45.461019|S|97|9.53|0|97
C|VNET|20260107|13:03:03.221486|S|100|9.54|0|100
C|VNET|20260107|13:03:03.221495|S|100|9.54|0|100
C|VNET|20260107|13:03:03.221544|S|84|9.54|0|84
C|VNET|20260107|13:04:48.153818|S|39|9.54|0|39
C|VNET|20260107|13:04:48.153847|S|61|9.54|0|61
C|VNET|20260107|13:04:48.153848|S|39|9.54|0|39
C|VNET|20260107|13:04:48.153848|S|39|9.54|0|39
C|VNET|20260107|13:04:48.153850|S|22|9.54|0|22
C|VNET|20260107|13:04:48.153850|S|78|9.54|0|78
C|VNET|20260107|13:04:48.153898|S|78|9.54|0|78
C|VNET|20260107|13:04:48.153898|S|22|9.54|0|22
C|VNET|20260107|13:04:48.153940|S|22|9.54|0|22
C|VNET|20260107|13:04:48.153940|S|78|9.54|0|78
C|VNET|20260107|13:04:48.153950|S|22|9.54|0|22
C|VNET|20260107|13:04:48.153951|S|78|9.54|0|78
C|VNET|20260107|13:04:48.153959|S|78|9.54|0|78
C|VNET|20260107|13:04:48.153959|S|22|9.54|0|22
C|VNET|20260107|13:06:53.706809|S|100|9.54|0|100
C|VNET|20260107|13:06:53.706809|S|22|9.54|0|22
C|VNET|20260107|13:06:53.706809|S|100|9.54|0|100
C|VNET|20260107|13:07:25.059599|S|110|9.545|0|110
C|VNET|20260107|13:07:26.087181|S|100|9.54|0|100
C|VNET|20260107|13:07:26.087254|S|100|9.54|0|100
C|VNET|20260107|13:07:26.087661|S|100|9.54|0|100
C|VNET|20260107|13:07:26.087672|S|100|9.54|0|100
C|VNET|20260107|13:11:40.249939|S|9|9.53|0|9
C|VNET|20260107|13:11:40.249939|S|10|9.53|0|10
C|VNET|20260107|13:11:40.249940|S|23|9.53|0|23
C|VNET|20260107|13:11:40.249956|S|42|9.53|0|42
C|VNET|20260107|13:11:43.153978|S|30|9.53|0|30
C|VNET|20260107|13:11:43.153979|S|30|9.53|0|30
C|VNET|20260107|13:12:01.915609|S|40|9.53|0|40
C|VNET|20260107|13:12:01.915609|S|60|9.53|0|60
C|VNET|20260107|13:12:01.915815|S|89|9.53|0|89
C|VNET|20260107|13:12:01.915980|S|221|9.53|0|221
C|VNET|20260107|13:12:01.915980|S|100|9.53|0|100
C|VNET|20260107|13:43:27.773215|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773215|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773215|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773278|S|200|9.54|0|200
C|VNET|20260107|13:43:27.773278|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773301|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773323|S|54|9.54|0|54
C|VNET|20260107|13:43:27.773337|S|46|9.54|0|46
C|VNET|20260107|13:43:27.773337|S|8|9.54|0|8
C|VNET|20260107|13:43:27.773367|S|92|9.54|0|92
C|VNET|20260107|13:43:27.773368|S|8|9.54|0|8
C|VNET|20260107|13:43:27.773371|S|8|9.54|0|8
C|VNET|20260107|13:43:27.773371|S|92|9.54|0|92
C|VNET|20260107|13:43:27.773371|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773385|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773399|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773409|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773428|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773445|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773457|S|100|9.54|0|100
C|VNET|20260107|13:43:27.773474|S|92|9.54|0|92
C|VNET|20260107|13:56:53.669872|S|38|9.51|0|38
C|VNET|20260107|13:56:53.669913|S|37|9.51|0|37
C|VNET|20260107|13:56:53.669914|S|25|9.51|0|25
C|VNET|20260107|13:56:53.669914|S|5|9.51|0|5
C|VNET|20260107|14:02:08.985141|S|100|9.52|0|100
C|VNET|20260107|14:02:08.985169|S|44|9.52|0|44
C|VNET|20260107|14:02:08.985170|S|44|9.52|0|44
C|VNET|20260107|14:02:08.985183|S|12|9.52|0|12
C|VNET|20260107|14:02:08.985183|S|88|9.52|0|88
C|VNET|20260107|14:02:08.985209|S|88|9.52|0|88
C|VNET|20260107|14:02:08.985209|S|12|9.52|0|12
C|VNET|20260107|14:02:08.985209|S|12|9.52|0|12
C|VNET|20260107|14:02:08.985211|S|88|9.52|0|88
C|VNET|20260107|14:02:08.985237|S|41|9.52|0|41
C|VNET|20260107|14:02:08.985237|S|12|9.52|0|12
C|VNET|20260107|14:06:16.426589|S|100|9.52|0|100
C|VNET|20260107|14:06:25.207420|S|100|9.52|0|100
C|VNET|20260107|14:06:25.648458|S|100|9.52|0|100
C|VNET|20260107|14:23:21.751284|S|40|9.51|0|40
C|VNET|20260107|14:23:32.260898|S|60|9.51|0|60
C|VNET|20260107|14:23:32.260898|S|2|9.51|0|2
C|VNET|20260107|14:24:07.070713|S|100|9.51|0|100
C|VNET|20260107|14:24:07.070714|S|100|9.51|0|100
C|VNET|20260107|14:25:13.402827|S|1|9.51|0|1
C|VNET|20260107|14:25:46.876733|S|92|9.51|0|92
C|VNET|20260107|14:33:05.023897|S|1|9.52|0|1
C|VNET|20260107|14:48:04.043598|S|111|9.51|0|111
C|VNET|20260107|14:49:13.173241|S|100|9.51|0|100
C|VNET|20260107|14:55:30.560983|S|22|9.51|0|22
C|VNET|20260107|14:57:18.486959|S|48|9.5|0|48
C|VNET|20260107|14:57:18.486966|S|48|9.5|0|48
C|VNET|20260107|14:57:23.184859|S|121|9.495|0|121
C|VNET|20260107|15:01:03.645045|S|94|9.48|0|94
C|VNET|20260107|15:05:45.227676|S|100|9.44|0|100
C|VNET|20260107|15:05:45.227676|S|109|9.44|0|109
C|VNET|20260107|15:05:45.236498|S|100|9.415|0|100
C|VNET|20260107|15:07:57.359107|S|1|9.36|0|1
C|VNET|20260107|15:07:57.362821|S|100|9.355|0|100
C|VNET|20260107|15:07:57.362883|S|100|9.355|0|100
C|VNET|20260107|15:07:57.362941|S|100|9.355|0|100
C|VNET|20260107|15:07:57.363000|S|30|9.355|0|30
C|VNET|20260107|15:09:14.190218|S|75|9.38|0|75
C|VNET|20260107|15:09:14.190999|S|100|9.38|0|100
C|VNET|20260107|15:09:14.190999|S|25|9.38|0|25
C|VNET|20260107|15:09:14.191771|S|24|9.38|0|24
C|VNET|20260107|15:09:19.752482|S|1|9.39|0|1
C|VNET|20260107|15:10:21.682727|S|37|9.38|0|37
C|VNET|20260107|15:10:31.028133|S|10|9.37|0|10
C|VNET|20260107|15:11:12.728909|S|12|9.35|0|12
C|VNET|20260107|15:11:12.728909|S|100|9.35|0|100
C|VNET|20260107|15:12:09.774654|S|100|9.34|0|100
C|VNET|20260107|15:12:09.775424|S|2|9.34|0|2
C|VNET|20260107|15:12:21.195938|S|34|9.34|0|34
C|VNET|20260107|15:12:21.195949|S|34|9.34|0|34
C|VNET|20260107|15:12:21.195999|S|34|9.34|0|34
C|VNET|20260107|15:12:21.196052|S|24|9.34|0|24
C|VNET|20260107|15:14:07.368669|S|75|9.32|0|75
C|VNET|20260107|15:14:07.368709|S|25|9.32|0|25
C|VNET|20260107|15:14:07.368726|S|9|9.32|0|9
C|VNET|20260107|15:22:33.719654|S|32|9.35|0|32
C|VNET|20260107|15:25:11.550173|S|1|9.34|0|1
C|VNET|20260107|15:30:14.817513|S|100|9.34|0|100
C|VNET|20260107|15:30:49.579976|S|44|9.33|0|44
C|VNET|20260107|15:30:49.579999|S|44|9.33|0|44
C|VNET|20260107|15:30:49.580074|S|25|9.33|0|25
C|VNET|20260107|15:30:49.580074|S|12|9.33|0|12
C|VNET|20260107|15:30:49.580091|S|21|9.33|0|21
C|VNET|20260107|15:31:29.676781|S|78|9.33|0|78
C|VNET|20260107|15:31:29.676782|S|100|9.33|0|100
C|VNET|20260107|15:31:29.676782|S|100|9.33|0|100
C|VNET|20260107|15:31:29.767077|S|8|9.33|0|8
C|VNET|20260107|15:31:29.767077|S|100|9.33|0|100
C|VNET|20260107|15:31:29.767276|S|100|9.33|0|100
C|VNET|20260107|15:31:29.767295|S|100|9.33|0|100
C|VNET|20260107|15:31:29.767337|S|100|9.33|0|100
C|VNET|20260107|15:31:29.767349|S|100|9.33|0|100
C|VNET|20260107|15:31:29.767370|S|16|9.33|0|16
C|VNET|20260107|15:33:05.331682|S|100|9.34|0|100
C|VNET|20260107|15:33:06.301519|S|38|9.35|0|38
C|VNET|20260107|15:38:19.543618|S|55|9.35|0|55
C|VNET|20260107|15:38:19.543641|S|45|9.35|0|45
C|VNET|20260107|15:39:24.620942|S|26|9.34|0|26
C|VNET|20260107|15:40:50.071718|S|100|9.34|0|100
C|VNET|20260107|15:40:50.071718|S|100|9.34|0|100
C|VNET|20260107|15:40:51.899338|S|100|9.34|0|100
C|VNET|20260107|15:40:51.899338|S|100|9.34|0|100
C|VNET|20260107|15:40:52.042490|S|100|9.34|0|100
C|VNET|20260107|15:40:52.042490|S|100|9.34|0|100
C|VNET|20260107|15:43:11.126563|S|100|9.35|0|100
C|VNET|20260107|15:43:11.126866|S|100|9.35|0|100
C|VNET|20260107|15:43:11.126923|S|100|9.35|0|100
C|VNET|20260107|15:43:11.126981|S|100|9.35|0|100
C|VNET|20260107|15:43:11.127037|S|100|9.35|0|100
C|VNET|20260107|15:43:11.127091|S|100|9.35|0|100
C|VNET|20260107|15:43:11.127145|S|100|9.35|0|100
C|VNET|20260107|15:43:11.127200|S|100|9.35|0|100
C|VNET|20260107|15:43:11.127250|S|100|9.35|0|100
C|VNET|20260107|15:43:11.127308|S|31|9.35|0|31
C|VNET|20260107|15:47:28.494170|S|61|9.35|0|61
C|VNET|20260107|15:48:27.614678|S|87|9.33|0|87
C|VNET|20260107|15:48:27.614718|S|36|9.33|0|36
C|VNET|20260107|15:48:27.614718|S|13|9.33|0|13
C|VNET|20260107|15:48:27.618006|S|96|9.33|0|96
C|VNET|20260107|15:48:27.618020|S|4|9.33|0|4
C|VNET|20260107|15:48:27.629323|S|73|9.32|0|73
C|VNET|20260107|15:48:27.629334|S|27|9.32|0|27
C|VNET|20260107|15:48:35.471572|S|100|9.32|0|100
C|VNET|20260107|15:49:25.237566|S|93|9.31|0|93
C|VNET|20260107|15:49:25.237619|S|86|9.31|0|86
C|VNET|20260107|15:49:25.237619|S|7|9.31|0|7
C|VNET|20260107|15:50:12.524831|S|100|9.3|0|100
C|VNET|20260107|15:50:12.524831|S|100|9.3|0|100
C|VNET|20260107|15:50:12.524906|S|21|9.3|0|21
C|VNET|20260107|15:50:12.524906|S|1|9.3|0|1
C|VNET|20260107|15:53:30.037760|S|100|9.31|0|100
C|VNET|20260107|15:53:30.037761|S|200|9.31|0|200
C|VNET|20260107|15:53:30.037787|S|200|9.31|0|200
C|VNET|20260107|15:53:30.037787|S|100|9.31|0|100
C|VNET|20260107|15:53:30.037832|S|88|9.31|0|88
C|VNET|20260107|15:53:30.037833|S|12|9.31|0|12
C|VNET|20260107|15:53:30.037833|S|76|9.31|0|76
C|VNET|20260107|15:53:30.037837|S|100|9.31|0|100
C|VNET|20260107|15:53:30.037837|S|24|9.31|0|24
C|VNET|20260107|15:53:30.037837|S|176|9.31|0|176
C|VNET|20260107|15:53:30.037861|S|100|9.31|0|100
C|VNET|20260107|15:53:30.037953|S|100|9.31|0|100
C|VNET|20260107|15:53:30.037953|S|200|9.31|0|200
C|VNET|20260107|15:54:10.181096|S|100|9.31|0|100
C|VNET|20260107|15:54:14.838347|S|98|9.31|0|98
C|VNET|20260107|15:54:20.499578|S|100|9.31|0|100
C|VNET|20260107|15:56:11.072983|S|100|9.3|0|100
C|VNET|20260107|15:56:11.281310|S|100|9.3|0|100
C|VNET|20260107|15:56:11.281310|S|81|9.3|0|81
C|VNET|20260107|15:56:18.559764|S|100|9.31|0|100
C|VNET|20260107|15:58:04.061618|S|200|9.33|0|200
C|VNET|20260107|15:59:05.759565|S|200|9.32|0|200
C|VNET|20260107|15:59:06.043982|S|400|9.305|0|400
C|VNET|20260107|15:59:18.807964|S|200|9.315|0|200
C|VNET|20260107|15:59:49.451944|S|9|9.315|0|9
C|VNET|20260107|15:59:49.918404|S|9|9.315|0|9
C|VNET|20260107|15:59:51.722156|S|2|9.315|0|2
C|VNET|20260107|15:59:51.752132|S|69|9.315|0|69
C|VNET|20260107|15:59:51.965249|S|100|9.31|0|100
C|VNET|20260107|15:59:51.965273|S|11|9.31|0|11
C|VNET|20260107|15:59:52.002297|S|3|9.315|0|3
C|VNET|20260107|15:59:52.738358|S|80|9.31|0|80
C|VNET|20260107|15:59:54.089426|S|100|9.315|0|100
C|VNET|20260107|15:59:54.367792|S|6|9.315|0|6
C|VNET|20260107|15:59:55.391147|S|100|9.31|0|100
C|VNLA|20260107|09:56:00.390280|S|100|49.19|0|100
C|VNLA|20260107|10:12:27.560058|S|100|49.18|0|100
C|VNLA|20260107|10:12:27.560059|S|100|49.18|0|100
C|VNLA|20260107|12:23:15.775868|S|500|49.185|0|500
C|VNLA|20260107|12:23:15.775869|S|100|49.18|0|100
C|VNLA|20260107|12:57:16.219268|S|100|49.18|0|100
C|VNLA|20260107|13:10:12.640619|S|100|49.18|0|100
C|VNLA|20260107|13:15:56.872595|S|100|49.18|0|100
C|VNLA|20260107|13:17:55.102553|S|100|49.19|0|100
C|VNLA|20260107|13:19:43.200198|S|100|49.18|0|100
C|VNLA|20260107|13:20:12.376965|S|100|49.18|0|100
C|VNLA|20260107|13:25:45.359901|S|100|49.18|0|100
C|VNLA|20260107|13:29:56.935067|S|100|49.18|0|100
C|VNLA|20260107|13:29:58.717799|S|21|49.19|0|21
C|VNLA|20260107|13:44:56.617637|S|100|49.18|0|100
C|VNLA|20260107|13:44:56.617637|S|100|49.18|0|100
C|VNLA|20260107|13:44:56.617637|S|500|49.18|0|500
C|VNLA|20260107|13:50:27.118355|S|29|49.19|0|29
C|VNLA|20260107|13:50:27.118355|S|100|49.19|0|100
C|VNLA|20260107|13:50:27.118355|S|79|49.19|0|79
C|VNLA|20260107|14:16:29.574147|S|100|49.18|0|100
C|VNLA|20260107|14:16:29.574147|S|100|49.18|0|100
C|VNLA|20260107|14:16:29.574148|S|100|49.18|0|100
C|VNLA|20260107|14:32:53.086245|S|100|49.18|0|100
C|VNLA|20260107|14:35:08.675660|S|100|49.18|0|100
C|VNLA|20260107|14:39:52.981669|S|100|49.18|0|100
C|VNLA|20260107|14:42:30.042180|S|100|49.18|0|100
C|VNLA|20260107|15:13:32.061122|S|100|49.18|0|100
C|VNLA|20260107|15:14:09.267033|S|100|49.18|0|100
C|VNLA|20260107|15:14:58.614482|S|100|49.18|0|100
C|VNLA|20260107|15:15:01.614428|S|100|49.18|0|100
C|VNLA|20260107|15:39:27.194158|S|100|49.18|0|100
C|VNLA|20260107|15:41:07.405042|S|100|49.18|0|100
C|VNLA|20260107|15:41:46.615117|S|100|49.18|0|100
C|VNLA|20260107|15:44:42.656806|S|100|49.18|0|100
C|VNLA|20260107|15:45:08.470140|S|100|49.18|0|100
C|VNLA|20260107|15:49:46.930020|S|200|49.18|0|200
C|VNLA|20260107|15:52:53.816875|S|200|49.18|0|200
C|VNLA|20260107|15:55:38.102662|S|200|49.18|0|200
C|VNM|20260107|09:57:42.541661|S|100|19.545|0|100
C|VNM|20260107|12:25:02.141061|S|100|19.52|0|100
C|VNM|20260107|13:05:14.032060|S|33|19.44|0|33
C|VNM|20260107|13:08:13.790706|S|1|19.42|0|1
C|VNM|20260107|13:08:27.233703|S|100|19.41|0|100
C|VNM|20260107|13:31:38.673901|S|11|19.46|0|11
C|VNM|20260107|14:09:58.809154|S|100|19.43|0|100
C|VNM|20260107|14:39:12.506493|S|42|19.42|0|42
C|VNM|20260107|15:00:07.569675|S|100|19.4|0|100
C|VNM|20260107|15:32:31.701639|S|39|19.44|0|39
C|VNM|20260107|15:56:15.117097|S|23|19.43|0|23
C|VNM|20260107|15:59:11.942745|S|100|19.44|0|100
C|VNO|20260107|10:04:38.593546|S|111|33.97|0|111
C|VNO|20260107|10:06:10.799427|S|25|33.98|0|25
C|VNO|20260107|10:20:44.706313|S|6|33.76|0|6
C|VNO|20260107|10:27:49.459430|S|25|33.8|0|25
C|VNO|20260107|10:27:49.459507|S|25|33.8|0|25
C|VNO|20260107|10:27:49.459568|S|25|33.8|0|25
C|VNO|20260107|10:27:49.459635|S|25|33.8|0|25
C|VNO|20260107|10:45:29.529736|S|5|33.98|0|5
C|VNO|20260107|11:20:19.102463|S|100|33.965|0|100
C|VNO|20260107|11:25:49.406061|S|150|34.055|0|150
C|VNO|20260107|11:25:49.406126|S|25|34.055|0|25
C|VNO|20260107|11:25:49.406181|S|85|34.055|0|85
C|VNO|20260107|11:56:56.092648|S|25|33.77|0|25
C|VNO|20260107|11:56:56.092734|S|25|33.77|0|25
C|VNO|20260107|13:12:57.285156|S|110|33.595|0|110
C|VNO|20260107|14:04:50.812460|S|7|33.47|0|7
C|VNO|20260107|14:50:31.115948|S|37|33.435|0|37
C|VNO|20260107|14:50:31.116013|S|25|33.435|0|25
C|VNO|20260107|14:50:31.116091|S|25|33.435|0|25
C|VNO|20260107|14:50:31.116153|S|25|33.435|0|25
C|VNO|20260107|14:50:48.456644|S|120|33.455|0|120
C|VNO|20260107|15:51:16.293919|S|100|33.61|0|100
C|VNO|20260107|15:52:12.505886|S|100|33.625|0|100
C|VNO|20260107|15:52:21.555737|S|1|33.64|0|1
C|VNO|20260107|15:59:04.662621|S|150|33.67|0|150
C|VNOM|20260107|09:57:45.199555|S|100|36.47|0|100
C|VNOM|20260107|10:53:46.218446|S|100|36.035|0|100
C|VNOM|20260107|11:04:32.050860|S|100|35.96|0|100
C|VNOM|20260107|11:04:58.910913|S|100|35.955|0|100
C|VNOM|20260107|11:15:12.484599|S|100|35.905|0|100
C|VNOM|20260107|11:34:35.899494|S|1|35.87|0|1
C|VNOM|20260107|11:38:53.110475|S|100|35.895|0|100
C|VNOM|20260107|11:41:49.713665|S|150|36.02|0|150
C|VNOM|20260107|11:58:06.895472|S|100|35.88|0|100
C|VNOM|20260107|12:43:35.080151|S|9|35.97|0|9
C|VNOM|20260107|12:43:35.080157|S|9|35.97|0|9
C|VNOM|20260107|12:43:35.080163|S|9|35.97|0|9
C|VNOM|20260107|12:43:35.080263|S|100|35.97|0|100
C|VNOM|20260107|12:43:35.080263|S|33|35.97|0|33
C|VNOM|20260107|13:06:51.524323|S|100|35.89|0|100
C|VNOM|20260107|13:11:16.589002|S|110|35.94|0|110
C|VNOM|20260107|13:27:19.795402|S|100|35.87|0|100
C|VNOM|20260107|13:43:47.040116|S|100|35.87|0|100
C|VNOM|20260107|14:20:42.937523|S|2|36.01|0|2
C|VNOM|20260107|14:29:53.520623|S|100|36|0|100
C|VNOM|20260107|15:31:31.549609|S|100|35.895|0|100
C|VNOM|20260107|15:36:06.496205|S|150|35.85|0|150
C|VNQ|20260107|09:38:43.867045|S|100|89.63|0|100
C|VNQ|20260107|09:38:49.619076|S|92|89.63|0|92
C|VNQ|20260107|09:38:54.517911|S|92|89.64|0|92
C|VNQ|20260107|09:38:54.545616|S|100|89.62|0|100
C|VNQ|20260107|09:39:01.326913|S|100|89.63|0|100
C|VNQ|20260107|09:39:41.134826|S|100|89.61|0|100
C|VNQ|20260107|09:40:17.746403|S|100|89.61|0|100
C|VNQ|20260107|09:40:43.186989|S|100|89.66|0|100
C|VNQ|20260107|09:41:46.795079|S|100|89.63|0|100
C|VNQ|20260107|09:41:47.175997|S|73|89.62|0|73
C|VNQ|20260107|09:41:47.175997|S|100|89.62|0|100
C|VNQ|20260107|09:42:07.824492|S|89|89.65|0|89
C|VNQ|20260107|09:42:24.020589|S|97|89.63|0|97
C|VNQ|20260107|09:43:16.249073|S|100|89.61|0|100
C|VNQ|20260107|09:43:47.388060|S|100|89.64|0|100
C|VNQ|20260107|09:44:56.497290|S|20|89.58|0|20
C|VNQ|20260107|09:48:15.252402|S|100|89.7|0|100
C|VNQ|20260107|09:48:15.256366|S|74|89.7|0|74
C|VNQ|20260107|09:51:07.004765|S|46|89.71|0|46
C|VNQ|20260107|09:52:47.864945|S|100|89.71|0|100
C|VNQ|20260107|09:55:15.629632|S|100|89.78|0|100
C|VNQ|20260107|09:55:23.728322|S|63|89.79|0|63
C|VNQ|20260107|09:55:23.728322|S|15|89.79|0|15
C|VNQ|20260107|09:56:05.469059|S|100|89.76|0|100
C|VNQ|20260107|09:56:35.217117|S|100|89.745|0|100
C|VNQ|20260107|09:56:35.223312|S|100|89.75|0|100
C|VNQ|20260107|09:57:25.062585|S|100|89.775|0|100
C|VNQ|20260107|10:01:05.731869|S|100|89.745|0|100
C|VNQ|20260107|10:01:22.301376|S|49|89.76|0|49
C|VNQ|20260107|10:01:37.995934|S|51|89.78|0|51
C|VNQ|20260107|10:02:42.595186|S|1|89.67|0|1
C|VNQ|20260107|10:02:49.734230|S|73|89.645|0|73
C|VNQ|20260107|10:03:23.725324|S|24|89.62|0|24
C|VNQ|20260107|10:07:10.652448|S|75|89.43|0|75
C|VNQ|20260107|10:07:26.442749|S|100|89.465|0|100
C|VNQ|20260107|10:07:38.751374|S|100|89.47|0|100
C|VNQ|20260107|10:14:15.925062|S|1|89.47|0|1
C|VNQ|20260107|10:14:17.611876|S|100|89.46|0|100
C|VNQ|20260107|10:17:14.270942|S|1|89.35|0|1
C|VNQ|20260107|10:17:29.221623|S|100|89.34|0|100
C|VNQ|20260107|10:23:59.034444|S|61|89.33|0|61
C|VNQ|20260107|10:23:59.140887|S|100|89.34|0|100
C|VNQ|20260107|10:24:03.335262|S|39|89.33|0|39
C|VNQ|20260107|10:30:30.422752|S|3|89.36|0|3
C|VNQ|20260107|10:31:35.558200|S|1|89.35|0|1
C|VNQ|20260107|10:31:40.146714|S|100|89.345|0|100
C|VNQ|20260107|10:36:19.818386|S|1|89.39|0|1
C|VNQ|20260107|10:36:29.150049|S|98|89.38|0|98
C|VNQ|20260107|10:37:25.034545|S|11|89.39|0|11
C|VNQ|20260107|10:37:25.035704|S|100|89.38|0|100
C|VNQ|20260107|10:38:53.891856|S|100|89.46|0|100
C|VNQ|20260107|10:42:47.894556|S|1|89.51|0|1
C|VNQ|20260107|10:44:46.825650|S|100|89.485|0|100
C|VNQ|20260107|10:44:47.338907|S|100|89.48|0|100
C|VNQ|20260107|10:44:47.626899|S|26|89.48|0|26
C|VNQ|20260107|10:46:37.383603|S|100|89.46|0|100
C|VNQ|20260107|10:49:56.317171|S|100|89.4|0|100
C|VNQ|20260107|10:50:36.176794|S|100|89.38|0|100
C|VNQ|20260107|10:52:53.047521|S|100|89.37|0|100
C|VNQ|20260107|10:53:34.998032|S|1|89.38|0|1
C|VNQ|20260107|10:59:52.817953|S|10|89.44|0|10
C|VNQ|20260107|10:59:52.817953|S|3|89.44|0|3
C|VNQ|20260107|11:01:23.731726|S|16|89.43|0|16
C|VNQ|20260107|11:01:23.731777|S|17|89.43|0|17
C|VNQ|20260107|11:02:09.296944|S|30|89.42|0|30
C|VNQ|20260107|11:02:09.296945|S|65|89.42|0|65
C|VNQ|20260107|11:04:17.105476|S|28|89.43|0|28
C|VNQ|20260107|11:04:48.248634|S|6|89.42|0|6
C|VNQ|20260107|11:06:15.028840|S|100|89.475|0|100
C|VNQ|20260107|11:06:23.085995|S|100|89.465|0|100
C|VNQ|20260107|11:10:35.833728|S|73|89.48|0|73
C|VNQ|20260107|11:11:03.927573|S|100|89.48|0|100
C|VNQ|20260107|11:12:18.802360|S|1|89.45|0|1
C|VNQ|20260107|11:12:18.802360|S|1|89.45|0|1
C|VNQ|20260107|11:13:37.538201|S|1|89.46|0|1
C|VNQ|20260107|11:14:05.745214|S|1|89.46|0|1
C|VNQ|20260107|11:14:49.327830|S|1|89.46|0|1
C|VNQ|20260107|11:16:29.740190|S|2|89.47|0|2
C|VNQ|20260107|11:16:55.158685|S|1|89.46|0|1
C|VNQ|20260107|11:17:30.622886|S|100|89.45|0|100
C|VNQ|20260107|11:17:54.527575|S|100|89.45|0|100
C|VNQ|20260107|11:19:22.772199|S|200|89.5|0|200
C|VNQ|20260107|11:19:37.367083|S|100|89.49|0|100
C|VNQ|20260107|11:20:34.460757|S|1|89.48|0|1
C|VNQ|20260107|11:20:57.671754|S|1|89.5|0|1
C|VNQ|20260107|11:21:06.476346|S|1|89.49|0|1
C|VNQ|20260107|11:23:33.966360|S|1|89.51|0|1
C|VNQ|20260107|11:24:32.882678|S|12|89.52|0|12
C|VNQ|20260107|11:24:32.882678|S|1|89.52|0|1
C|VNQ|20260107|11:25:02.010299|S|1|89.52|0|1
C|VNQ|20260107|11:26:09.407189|S|1|89.54|0|1
C|VNQ|20260107|11:26:11.586414|S|1|89.53|0|1
C|VNQ|20260107|11:27:05.034872|S|1|89.53|0|1
C|VNQ|20260107|11:27:33.108033|S|1|89.52|0|1
C|VNQ|20260107|11:27:37.728692|S|1|89.51|0|1
C|VNQ|20260107|11:28:56.696565|S|2|89.49|0|2
C|VNQ|20260107|11:30:07.090482|S|1|89.5|0|1
C|VNQ|20260107|11:32:19.486822|S|2|89.54|0|2
C|VNQ|20260107|11:33:06.208894|S|1|89.56|0|1
C|VNQ|20260107|11:33:06.208895|S|1|89.56|0|1
C|VNQ|20260107|11:33:57.599928|S|1|89.55|0|1
C|VNQ|20260107|11:34:44.212875|S|1|89.55|0|1
C|VNQ|20260107|11:35:47.612561|S|1|89.56|0|1
C|VNQ|20260107|11:36:13.437250|S|1|89.55|0|1
C|VNQ|20260107|11:36:19.319188|S|10|89.55|0|10
C|VNQ|20260107|11:36:41.245987|S|1|89.54|0|1
C|VNQ|20260107|11:36:51.864449|S|1|89.54|0|1
C|VNQ|20260107|11:38:29.897174|S|1|89.57|0|1
C|VNQ|20260107|11:38:29.897174|S|1|89.57|0|1
C|VNQ|20260107|11:39:22.417165|S|1|89.56|0|1
C|VNQ|20260107|11:39:22.417165|S|1|89.56|0|1
C|VNQ|20260107|11:43:40.017285|S|100|89.62|0|100
C|VNQ|20260107|11:46:38.864335|S|100|89.61|0|100
C|VNQ|20260107|11:46:38.868085|S|100|89.61|0|100
C|VNQ|20260107|11:47:50.063225|S|100|89.605|0|100
C|VNQ|20260107|11:49:00.062808|S|100|89.61|0|100
C|VNQ|20260107|11:52:57.907860|S|24|89.6|0|24
C|VNQ|20260107|11:54:02.747755|S|1|89.62|0|1
C|VNQ|20260107|11:55:09.130578|S|2|89.63|0|2
C|VNQ|20260107|12:05:36.106621|S|100|89.64|0|100
C|VNQ|20260107|12:10:40.054053|S|1|89.65|0|1
C|VNQ|20260107|12:12:02.645677|S|2|89.64|0|2
C|VNQ|20260107|12:12:45.981771|S|4|89.64|0|4
C|VNQ|20260107|12:13:21.926483|S|2|89.65|0|2
C|VNQ|20260107|12:13:56.003766|S|100|89.66|0|100
C|VNQ|20260107|12:14:02.643509|S|5|89.66|0|5
C|VNQ|20260107|12:14:04.279752|S|1|89.66|0|1
C|VNQ|20260107|12:14:22.702433|S|1|89.65|0|1
C|VNQ|20260107|12:15:10.463201|S|1|89.64|0|1
C|VNQ|20260107|12:16:00.839346|S|1|89.63|0|1
C|VNQ|20260107|12:16:48.433250|S|13|89.63|0|13
C|VNQ|20260107|12:16:48.433250|S|1|89.63|0|1
C|VNQ|20260107|12:17:25.128989|S|1|89.63|0|1
C|VNQ|20260107|12:18:20.156137|S|1|89.62|0|1
C|VNQ|20260107|12:18:20.156137|S|1|89.62|0|1
C|VNQ|20260107|12:23:23.436899|S|24|89.63|0|24
C|VNQ|20260107|12:24:12.456237|S|1|89.62|0|1
C|VNQ|20260107|12:24:21.922587|S|1|89.61|0|1
C|VNQ|20260107|12:26:32.688466|S|6|89.57|0|6
C|VNQ|20260107|12:26:32.688483|S|1|89.57|0|1
C|VNQ|20260107|12:27:23.016867|S|1|89.56|0|1
C|VNQ|20260107|12:28:06.421750|S|1|89.55|0|1
C|VNQ|20260107|12:30:34.218004|S|1|89.58|0|1
C|VNQ|20260107|12:30:36.408944|S|1|89.57|0|1
C|VNQ|20260107|12:30:40.039019|S|1|89.58|0|1
C|VNQ|20260107|12:31:35.567939|S|1|89.56|0|1
C|VNQ|20260107|12:31:35.567939|S|1|89.56|0|1
C|VNQ|20260107|12:33:33.787222|S|1|89.54|0|1
C|VNQ|20260107|12:33:33.787222|S|2|89.54|0|2
C|VNQ|20260107|12:35:53.915175|S|1|89.53|0|1
C|VNQ|20260107|12:35:53.915175|S|1|89.53|0|1
C|VNQ|20260107|12:35:53.915175|S|1|89.53|0|1
C|VNQ|20260107|12:38:32.153576|S|1|89.5|0|1
C|VNQ|20260107|12:39:10.171865|S|1|89.49|0|1
C|VNQ|20260107|12:39:10.171865|S|1|89.49|0|1
C|VNQ|20260107|12:39:10.171865|S|37|89.49|0|37
C|VNQ|20260107|12:40:02.949871|S|1|89.48|0|1
C|VNQ|20260107|12:40:02.949871|S|1|89.48|0|1
C|VNQ|20260107|12:40:21.138106|S|3|89.48|0|3
C|VNQ|20260107|12:40:21.138122|S|1|89.48|0|1
C|VNQ|20260107|12:40:28.432224|S|45|89.48|0|45
C|VNQ|20260107|12:43:32.163684|S|2|89.46|0|2
C|VNQ|20260107|12:43:32.163684|S|3|89.46|0|3
C|VNQ|20260107|12:45:27.168995|S|75|89.48|0|75
C|VNQ|20260107|12:45:27.168995|S|1|89.48|0|1
C|VNQ|20260107|12:45:44.770690|S|100|89.4|0|100
C|VNQ|20260107|12:45:44.771639|S|100|89.4|0|100
C|VNQ|20260107|12:45:49.220624|S|1|89.4|0|1
C|VNQ|20260107|12:45:53.121112|S|100|89.38|0|100
C|VNQ|20260107|12:46:10.142533|S|100|89.39|0|100
C|VNQ|20260107|12:46:23.977914|S|100|89.33|0|100
C|VNQ|20260107|12:46:30.653543|S|100|89.33|0|100
C|VNQ|20260107|12:51:27.270514|S|1|89.1|0|1
C|VNQ|20260107|12:52:19.292557|S|100|89.06|0|100
C|VNQ|20260107|12:52:31.595125|S|1|89.08|0|1
C|VNQ|20260107|12:52:31.899058|S|1|89.06|0|1
C|VNQ|20260107|12:52:33.091793|S|100|89.05|0|100
C|VNQ|20260107|12:52:54.821112|S|100|89.1|0|100
C|VNQ|20260107|12:53:10.992730|S|2|89.12|0|2
C|VNQ|20260107|12:53:22.087658|S|1|89.13|0|1
C|VNQ|20260107|12:54:03.209079|S|400|89.18|0|400
C|VNQ|20260107|12:54:03.550058|S|2|89.18|0|2
C|VNQ|20260107|12:54:51.975399|S|1|89.2|0|1
C|VNQ|20260107|12:55:30.834312|S|1|89.17|0|1
C|VNQ|20260107|12:55:38.933900|S|100|89.12|0|100
C|VNQ|20260107|12:56:12.292120|S|100|89.19|0|100
C|VNQ|20260107|12:56:29.996273|S|100|89.19|0|100
C|VNQ|20260107|12:56:29.999227|S|1|89.18|0|1
C|VNQ|20260107|12:56:30.130344|S|110|89.155|0|110
C|VNQ|20260107|12:56:30.150132|S|110|89.155|0|110
C|VNQ|20260107|12:56:30.172880|S|110|89.155|0|110
C|VNQ|20260107|12:56:30.175230|S|12|89.16|0|12
C|VNQ|20260107|12:56:32.297276|S|110|89.185|0|110
C|VNQ|20260107|12:56:46.989716|S|100|89.21|0|100
C|VNQ|20260107|12:56:49.750513|S|33|89.22|0|33
C|VNQ|20260107|12:56:56.339913|S|1|89.22|0|1
C|VNQ|20260107|12:56:58.097345|S|100|89.24|0|100
C|VNQ|20260107|12:56:58.097345|S|53|89.24|0|53
C|VNQ|20260107|12:57:27.160301|S|1|89.21|0|1
C|VNQ|20260107|12:57:30.105358|S|1|89.19|0|1
C|VNQ|20260107|12:57:34.975527|S|100|89.16|0|100
C|VNQ|20260107|12:59:19.081858|S|1|89.2|0|1
C|VNQ|20260107|13:00:03.355593|S|110|89.135|0|110
C|VNQ|20260107|13:00:12.404971|S|2|89.1|0|2
C|VNQ|20260107|13:00:25.167495|S|100|89.08|0|100
C|VNQ|20260107|13:00:33.597356|S|1|89.06|0|1
C|VNQ|20260107|13:01:33.150677|S|110|89.115|0|110
C|VNQ|20260107|13:02:00.175306|S|1|89.08|0|1
C|VNQ|20260107|13:02:01.047329|S|200|89.075|0|200
C|VNQ|20260107|13:02:16.339783|S|1|89.04|0|1
C|VNQ|20260107|13:04:15.749219|S|1|89.13|0|1
C|VNQ|20260107|13:04:23.543185|S|1|89.1|0|1
C|VNQ|20260107|13:04:39.166550|S|1|89.09|0|1
C|VNQ|20260107|13:05:03.407984|S|30|89.1|0|30
C|VNQ|20260107|13:06:52.312202|S|100|89.23|0|100
C|VNQ|20260107|13:10:13.919924|S|100|89.19|0|100
C|VNQ|20260107|13:10:25.269986|S|100|89.17|0|100
C|VNQ|20260107|13:11:56.740222|S|100|89.15|0|100
C|VNQ|20260107|13:14:04.161871|S|1|89.12|0|1
C|VNQ|20260107|13:14:04.161872|S|99|89.12|0|99
C|VNQ|20260107|13:15:55.747941|S|110|89.075|0|110
C|VNQ|20260107|13:17:29.375472|S|100|89.07|0|100
C|VNQ|20260107|13:17:33.640484|S|100|89.06|0|100
C|VNQ|20260107|13:19:19.365148|S|100|89.06|0|100
C|VNQ|20260107|13:20:44.067493|S|100|89.125|0|100
C|VNQ|20260107|13:21:01.178658|S|100|89.11|0|100
C|VNQ|20260107|13:26:04.538828|S|39|89.03|0|39
C|VNQ|20260107|13:30:53.964287|S|100|89.08|0|100
C|VNQ|20260107|13:36:29.106330|S|100|88.97|0|100
C|VNQ|20260107|13:38:46.281141|S|7|88.98|0|7
C|VNQ|20260107|13:38:47.794133|S|12|88.98|0|12
C|VNQ|20260107|13:48:09.627673|S|100|88.885|0|100
C|VNQ|20260107|13:50:37.225902|S|1|88.87|0|1
C|VNQ|20260107|13:56:20.891502|S|100|88.9|0|100
C|VNQ|20260107|13:56:35.693022|S|77|88.9|0|77
C|VNQ|20260107|13:59:00.324591|S|21|88.83|0|21
C|VNQ|20260107|14:06:48.929772|S|37|88.91|0|37
C|VNQ|20260107|14:09:57.125701|S|2|88.97|0|2
C|VNQ|20260107|14:18:44.565442|S|100|89.03|0|100
C|VNQ|20260107|14:19:26.287797|S|63|89.03|0|63
C|VNQ|20260107|14:23:33.029783|S|100|89.06|0|100
C|VNQ|20260107|14:24:17.607997|S|100|89.05|0|100
C|VNQ|20260107|14:24:19.683471|S|120|89.045|0|120
C|VNQ|20260107|14:28:36.854678|S|1|89.08|0|1
C|VNQ|20260107|14:28:47.557242|S|120|89.065|0|120
C|VNQ|20260107|14:32:13.176375|S|64|89.1|0|64
C|VNQ|20260107|14:32:45.728689|S|100|89.09|0|100
C|VNQ|20260107|14:33:26.532488|S|7|89.1|0|7
C|VNQ|20260107|14:33:28.835078|S|93|89.1|0|93
C|VNQ|20260107|14:33:34.516414|S|100|89.11|0|100
C|VNQ|20260107|14:34:12.567571|S|100|89.1|0|100
C|VNQ|20260107|14:34:13.231625|S|3|89.1|0|3
C|VNQ|20260107|14:34:14.046221|S|100|89.09|0|100
C|VNQ|20260107|14:34:14.046250|S|100|89.09|0|100
C|VNQ|20260107|14:37:19.048954|S|6|89.09|0|6
C|VNQ|20260107|14:38:08.364627|S|10|89.11|0|10
C|VNQ|20260107|14:38:15.110513|S|100|89.1|0|100
C|VNQ|20260107|14:41:00.927028|S|100|89.1|0|100
C|VNQ|20260107|14:43:33.283716|S|1|89.15|0|1
C|VNQ|20260107|14:45:03.172470|S|1|89.15|0|1
C|VNQ|20260107|14:47:14.487077|S|1|89.13|0|1
C|VNQ|20260107|14:49:09.405371|S|100|89.11|0|100
C|VNQ|20260107|14:49:14.402552|S|100|89.11|0|100
C|VNQ|20260107|14:49:25.018414|S|1|89.11|0|1
C|VNQ|20260107|14:49:36.776886|S|61|89.12|0|61
C|VNQ|20260107|14:52:02.930713|S|1|89.14|0|1
C|VNQ|20260107|14:52:17.207518|S|100|89.15|0|100
C|VNQ|20260107|14:52:59.942535|S|15|89.16|0|15
C|VNQ|20260107|14:52:59.943707|S|53|89.16|0|53
C|VNQ|20260107|14:53:50.796900|S|100|89.16|0|100
C|VNQ|20260107|15:00:11.638591|S|100|89.16|0|100
C|VNQ|20260107|15:12:33.809033|S|140|89.045|0|140
C|VNQ|20260107|15:13:13.021659|S|100|89|0|100
C|VNQ|20260107|15:23:47.899641|S|3|88.86|0|3
C|VNQ|20260107|15:30:11.308597|S|100|88.77|0|100
C|VNQ|20260107|15:30:11.308623|S|60|88.77|0|60
C|VNQ|20260107|15:33:14.039621|S|100|88.74|0|100
C|VNQ|20260107|15:33:39.802373|S|10|88.74|0|10
C|VNQ|20260107|15:34:21.366241|S|74|88.72|0|74
C|VNQ|20260107|15:37:42.353014|S|100|88.63|0|100
C|VNQ|20260107|15:39:11.677434|S|8|88.65|0|8
C|VNQ|20260107|15:40:50.076967|S|100|88.65|0|100
C|VNQ|20260107|15:41:48.698996|S|58|88.68|0|58
C|VNQ|20260107|15:41:54.525360|S|100|88.67|0|100
C|VNQ|20260107|15:43:11.438831|S|1|88.65|0|1
C|VNQ|20260107|15:43:52.415929|S|50|88.64|0|50
C|VNQ|20260107|15:43:52.871837|S|50|88.64|0|50
C|VNQ|20260107|15:45:47.196128|S|100|88.63|0|100
C|VNQ|20260107|15:46:05.331609|S|33|88.62|0|33
C|VNQ|20260107|15:50:00.536650|S|190|88.625|0|190
C|VNQ|20260107|15:50:00.564290|S|190|88.625|0|190
C|VNQ|20260107|15:50:01.326242|S|370|88.585|0|370
C|VNQ|20260107|15:50:01.336600|S|190|88.585|0|190
C|VNQ|20260107|15:50:01.555938|S|190|88.585|0|190
C|VNQ|20260107|15:50:01.593385|S|190|88.585|0|190
C|VNQ|20260107|15:50:01.613612|S|190|88.595|0|190
C|VNQ|20260107|15:50:12.610530|S|2|88.59|0|2
C|VNQ|20260107|15:50:12.745728|S|3|88.59|0|3
C|VNQ|20260107|15:50:45.545971|S|190|88.565|0|190
C|VNQ|20260107|15:51:52.378655|S|2|88.55|0|2
C|VNQ|20260107|15:52:18.532981|S|200|88.52|0|200
C|VNQ|20260107|15:52:18.532981|S|389|88.52|0|389
C|VNQ|20260107|15:52:18.534065|S|200|88.52|0|200
C|VNQ|20260107|15:52:19.470162|S|190|88.535|0|190
C|VNQ|20260107|15:53:48.730573|S|190|88.605|0|190
C|VNQ|20260107|15:53:48.730692|S|167|88.605|0|167
C|VNQ|20260107|15:55:00.069856|S|2|88.57|0|2
C|VNQ|20260107|15:55:05.292847|S|200|88.58|0|200
C|VNQ|20260107|15:55:06.103636|S|389|88.575|0|389
C|VNQ|20260107|15:55:06.116783|S|389|88.575|0|389
C|VNQ|20260107|15:55:09.775995|S|389|88.555|0|389
C|VNQ|20260107|15:55:09.981196|S|389|88.555|0|389
C|VNQ|20260107|15:55:09.981274|S|1|88.555|0|1
C|VNQ|20260107|15:55:10.015344|S|388|88.555|0|388
C|VNQ|20260107|15:55:10.015417|S|2|88.555|0|2
C|VNQ|20260107|15:55:10.029401|S|387|88.555|0|387
C|VNQ|20260107|15:55:10.029469|S|3|88.555|0|3
C|VNQ|20260107|15:55:10.112013|S|389|88.555|0|389
C|VNQ|20260107|15:55:28.450214|S|200|88.545|0|200
C|VNQ|20260107|15:57:04.494592|S|41|88.53|0|41
C|VNQ|20260107|15:58:30.696666|S|10|88.51|0|10
C|VNQ|20260107|15:58:43.050031|S|200|88.515|0|200
C|VNQ|20260107|15:58:57.051503|S|199|88.515|0|199
C|VNQ|20260107|15:59:23.710889|S|174|88.51|0|174
C|VNQ|20260107|15:59:23.923651|S|172|88.51|0|172
C|VNQ|20260107|15:59:24.932197|S|200|88.51|0|200
C|VNQ|20260107|15:59:27.616146|S|200|88.51|0|200
C|VNQ|20260107|15:59:27.799679|S|200|88.51|0|200
C|VNQ|20260107|15:59:29.850097|S|200|88.515|0|200
C|VNQ|20260107|15:59:30.007828|S|400|88.515|0|400
C|VNQ|20260107|15:59:30.012202|S|87|88.515|0|87
C|VNQ|20260107|15:59:30.030718|S|200|88.51|0|200
C|VNQ|20260107|15:59:31.840121|S|200|88.51|0|200
C|VNQ|20260107|15:59:32.670453|S|200|88.51|0|200
C|VNQ|20260107|15:59:46.400109|S|100|88.495|0|100
C|VNQ|20260107|15:59:46.400109|S|200|88.495|0|200
C|VNQ|20260107|15:59:48.909445|S|1|88.485|0|1
C|VNQ|20260107|15:59:51.100768|S|4|88.49|0|4
C|VNQ|20260107|15:59:52.482028|S|5|88.49|0|5
C|VNQ|20260107|15:59:52.609556|S|67|88.49|0|67
C|VNQI|20260107|14:15:21.312323|S|10|46.84|0|10
C|VNT|20260107|09:40:26.429175|S|1|38.27|0|1
C|VNT|20260107|10:34:03.019405|S|17|37.52|0|17
C|VNT|20260107|10:38:07.494368|S|17|37.55|0|17
C|VNT|20260107|10:38:21.604759|S|14|37.54|0|14
C|VNT|20260107|10:38:56.517479|S|18|37.53|0|18
C|VNT|20260107|10:39:12.207239|S|10|37.53|0|10
C|VNT|20260107|11:03:20.011701|S|5|37.41|0|5
C|VNT|20260107|11:20:53.960967|S|6|37.285|0|6
C|VNT|20260107|11:56:34.800741|S|1|37.35|0|1
C|VNT|20260107|12:00:00.099478|S|5|37.35|0|5
C|VNT|20260107|12:33:26.260722|S|8|37.38|0|8
C|VNT|20260107|12:33:26.261072|S|3|37.38|0|3
C|VNT|20260107|12:33:26.262161|S|7|37.39|0|7
C|VNT|20260107|12:34:42.038026|S|1|37.41|0|1
C|VNT|20260107|13:05:24.934698|S|100|37.39|0|100
C|VNT|20260107|13:35:05.079727|S|4|37.37|0|4
C|VNT|20260107|14:01:27.339747|S|100|37.455|0|100
C|VNT|20260107|14:01:27.433227|S|1|37.43|0|1
C|VNT|20260107|14:13:32.325326|S|20|37.44|0|20
C|VNT|20260107|14:55:33.875843|S|10|37.38|0|10
C|VNT|20260107|14:56:17.972315|S|10|37.35|0|10
C|VNT|20260107|15:33:36.439751|S|25|37.34|0|25
C|VNT|20260107|15:33:36.439761|S|5|37.34|0|5
C|VNT|20260107|15:42:57.880029|S|5|37.43|0|5
C|VNT|20260107|15:50:00.018541|S|25|37.46|0|25
C|VNT|20260107|15:50:00.019416|S|5|37.46|0|5
C|VNT|20260107|15:55:51.449611|S|100|37.5|0|100
C|VNT|20260107|15:59:40.713676|S|100|37.5|0|100
C|VO|20260107|09:33:50.757265|S|10|298.5|0|10
C|VO|20260107|09:36:49.228387|S|10|298.84|0|10
C|VO|20260107|09:45:01.418087|S|40|298.03|0|40
C|VO|20260107|09:45:01.418617|S|60|298.03|0|60
C|VO|20260107|09:58:46.945333|S|10|297.59|0|10
C|VO|20260107|10:01:15.811747|S|40|297.57|0|40
C|VO|20260107|10:18:23.848955|S|1|296.43|0|1
C|VO|20260107|10:34:28.804558|S|40|296.85|0|40
C|VO|20260107|10:38:57.059242|S|10|296.9|0|10
C|VO|20260107|10:39:05.767258|S|10|296.86|0|10
C|VO|20260107|10:39:09.153412|S|40|297.005|0|40
C|VO|20260107|10:39:09.153412|S|40|297.01|0|40
C|VO|20260107|10:39:10.070271|S|10|297.05|0|10
C|VO|20260107|10:42:50.524063|S|120|297.185|0|120
C|VO|20260107|10:47:24.801450|S|40|297|0|40
C|VO|20260107|10:57:06.440936|S|10|297.19|0|10
C|VO|20260107|12:23:40.175719|S|74|297.51|0|74
C|VO|20260107|12:47:33.195774|S|10|297.22|0|10
C|VO|20260107|12:59:47.762932|S|10|296.8|0|10
C|VO|20260107|13:04:54.115356|S|80|296.74|0|80
C|VO|20260107|13:09:31.143416|S|15|296.77|0|15
C|VO|20260107|13:15:43.784326|S|33|296.65|0|33
C|VO|20260107|13:25:46.866989|S|10|296.57|0|10
C|VO|20260107|13:25:46.866989|S|30|296.57|0|30
C|VO|20260107|13:48:11.058199|S|10|296.57|0|10
C|VO|20260107|13:55:19.326970|S|2|296.59|0|2
C|VO|20260107|14:10:52.645740|S|40|296.55|0|40
C|VO|20260107|14:23:41.941845|S|10|296.67|0|10
C|VO|20260107|15:26:45.994645|S|120|295.93|0|120
C|VO|20260107|15:59:56.013028|S|37|295.71|0|37
C|VOD|20260107|09:42:28.563674|S|100|13.8|0|100
C|VOD|20260107|10:03:32.623012|S|100|13.87|0|100
C|VOD|20260107|10:04:46.748621|S|500|13.875|0|500
C|VOD|20260107|10:04:46.748622|S|850|13.875|0|850
C|VOD|20260107|10:04:46.748703|S|320|13.875|0|320
C|VOD|20260107|10:07:09.953799|S|100|13.86|0|100
C|VOD|20260107|10:17:12.088105|S|29|13.84|0|29
C|VOD|20260107|10:17:18.371302|S|5|13.835|0|5
C|VOD|20260107|10:18:08.884499|S|5|13.83|0|5
C|VOD|20260107|10:18:23.447701|S|1329|13.835|0|1329
C|VOD|20260107|10:18:38.295831|S|100|13.85|0|100
C|VOD|20260107|10:23:04.917734|S|29|13.86|0|29
C|VOD|20260107|10:23:32.041118|S|5|13.86|0|5
C|VOD|20260107|10:24:19.114667|S|5|13.86|0|5
C|VOD|20260107|10:27:22.829317|S|5|13.86|0|5
C|VOD|20260107|10:29:09.974884|S|61|13.87|0|61
C|VOD|20260107|10:29:25.251392|S|5|13.865|0|5
C|VOD|20260107|10:29:47.845064|S|2|13.86|0|2
C|VOD|20260107|10:30:52.112967|S|12|13.86|0|12
C|VOD|20260107|10:35:02.818263|S|123|13.87|0|123
C|VOD|20260107|10:37:44.727073|S|100|13.865|0|100
C|VOD|20260107|10:48:04.805122|S|80|13.85|0|80
C|VOD|20260107|10:48:59.604782|S|3|13.845|0|3
C|VOD|20260107|10:55:51.373456|S|3|13.86|0|3
C|VOD|20260107|10:56:08.990504|S|3|13.86|0|3
C|VOD|20260107|10:56:58.825521|S|2|13.87|0|2
C|VOD|20260107|10:59:07.395158|S|3|13.86|0|3
C|VOD|20260107|11:04:54.096252|S|1000|13.85|0|1000
C|VOD|20260107|11:07:50.510266|S|1300|13.84|0|1300
C|VOD|20260107|11:16:30.197826|S|100|13.86|0|100
C|VOD|20260107|11:18:51.184354|S|100|13.84|0|100
C|VOD|20260107|11:21:02.791132|S|216|13.85|0|216
C|VOD|20260107|11:21:13.480207|S|100|13.85|0|100
C|VOD|20260107|11:24:29.189386|S|100|13.85|0|100
C|VOD|20260107|11:31:20.292351|S|100|13.84|0|100
C|VOD|20260107|11:31:41.174683|S|100|13.84|0|100
C|VOD|20260107|11:32:24.914929|S|100|13.85|0|100
C|VOD|20260107|11:32:42.396135|S|100|13.845|0|100
C|VOD|20260107|11:34:02.259726|S|89|13.86|0|89
C|VOD|20260107|11:37:51.618029|S|100|13.865|0|100
C|VOD|20260107|11:46:27.849436|S|100|13.895|0|100
C|VOD|20260107|11:50:07.637630|S|55|13.89|0|55
C|VOD|20260107|11:52:51.424220|S|100|13.89|0|100
C|VOD|20260107|11:54:06.843179|S|100|13.89|0|100
C|VOD|20260107|11:56:33.398725|S|100|13.89|0|100
C|VOD|20260107|11:57:32.973048|S|17|13.9|0|17
C|VOD|20260107|11:57:32.973859|S|400|13.9|0|400
C|VOD|20260107|11:57:43.922724|S|100|13.89|0|100
C|VOD|20260107|11:58:58.251428|S|100|13.89|0|100
C|VOD|20260107|11:59:47.445533|S|2|13.89|0|2
C|VOD|20260107|12:00:13.203145|S|100|13.89|0|100
C|VOD|20260107|12:01:56.026736|S|100|13.91|0|100
C|VOD|20260107|12:12:04.012895|S|100|13.905|0|100
C|VOD|20260107|12:12:04.013016|S|1150|13.905|0|1150
C|VOD|20260107|12:12:04.013104|S|100|13.91|0|100
C|VOD|20260107|12:12:04.013104|S|1190|13.905|0|1190
C|VOD|20260107|12:12:04.015975|S|100|13.91|0|100
C|VOD|20260107|12:20:52.052917|S|100|13.91|0|100
C|VOD|20260107|12:24:47.265861|S|3|13.905|0|3
C|VOD|20260107|12:25:49.806104|S|3|13.905|0|3
C|VOD|20260107|12:29:02.092923|S|3|13.9|0|3
C|VOD|20260107|12:29:33.070578|S|3|13.905|0|3
C|VOD|20260107|12:29:51.704554|S|1|13.905|0|1
C|VOD|20260107|12:46:16.439932|S|3|13.91|0|3
C|VOD|20260107|13:00:15.830503|S|100|13.9|0|100
C|VOD|20260107|13:00:15.831380|S|15|13.9|0|15
C|VOD|20260107|13:24:26.610554|S|5|13.875|0|5
C|VOD|20260107|13:25:16.043960|S|100|13.88|0|100
C|VOD|20260107|13:26:49.996516|S|5|13.87|0|5
C|VOD|20260107|13:34:00.799656|S|100|13.885|0|100
C|VOD|20260107|13:34:04.823366|S|3|13.885|0|3
C|VOD|20260107|13:34:04.823443|S|1|13.885|0|1
C|VOD|20260107|13:34:04.823505|S|1|13.885|0|1
C|VOD|20260107|13:44:49.913204|S|1|13.88|0|1
C|VOD|20260107|14:05:15.596663|S|3|13.905|0|3
C|VOD|20260107|14:07:37.423181|S|3|13.905|0|3
C|VOD|20260107|14:09:32.847800|S|3|13.9|0|3
C|VOD|20260107|14:10:57.751393|S|3|13.905|0|3
C|VOD|20260107|14:12:02.191465|S|3|13.9|0|3
C|VOD|20260107|14:48:16.238761|S|5|13.95|0|5
C|VOD|20260107|14:49:16.263221|S|5|13.95|0|5
C|VOD|20260107|14:51:22.538620|S|8|13.94|0|8
C|VOD|20260107|14:51:22.538620|S|100|13.94|0|100
C|VOD|20260107|15:00:50.870232|S|10|13.935|0|10
C|VOD|20260107|15:02:43.929709|S|10|13.935|0|10
C|VOD|20260107|15:04:22.490818|S|10|13.935|0|10
C|VOD|20260107|15:05:55.535819|S|51|13.935|0|51
C|VOD|20260107|15:06:19.889750|S|10|13.935|0|10
C|VOD|20260107|15:10:18.074164|S|80|13.95|0|80
C|VOD|20260107|15:15:04.054444|E|1|13.93|0|1
C|VOD|20260107|15:15:28.865927|S|300|13.92|0|300
C|VOD|20260107|15:15:40.846751|S|7|13.93|0|7
C|VOD|20260107|15:18:10.032719|S|193|13.95|0|193
C|VOD|20260107|15:23:18.214523|E|2|13.95|0|2
C|VOD|20260107|15:24:04.951737|S|52|13.97|0|52
C|VOD|20260107|15:30:10.705695|S|45|13.95|0|45
C|VOD|20260107|15:38:44.185733|S|10|13.96|0|10
C|VOD|20260107|15:40:11.707998|S|100|13.96|0|100
C|VOD|20260107|15:40:11.707998|S|10|13.96|0|10
C|VOD|20260107|15:40:11.707998|S|51|13.96|0|51
C|VOD|20260107|15:41:21.912384|S|13|13.975|0|13
C|VOD|20260107|15:41:27.645826|S|12|13.975|0|12
C|VOD|20260107|15:44:06.794648|S|1|13.98|0|1
C|VOD|20260107|15:47:16.555284|S|100|13.98|0|100
C|VOD|20260107|15:52:16.744434|S|100|13.99|0|100
C|VOD|20260107|15:52:54.043855|S|100|13.99|0|100
C|VOD|20260107|15:53:34.450494|S|100|13.99|0|100
C|VOD|20260107|15:54:13.587816|S|100|13.99|0|100
C|VOD|20260107|15:55:09.857012|S|3|13.98|0|3
C|VOD|20260107|15:56:46.809470|S|34|13.97|0|34
C|VOD|20260107|15:59:48.526843|S|17|13.975|0|17
C|VOD|20260107|15:59:55.894756|S|152|13.975|0|152
C|VOD|20260107|15:59:55.927031|S|1|13.975|0|1
C|VOD|20260107|15:59:56.070027|S|4|13.975|0|4
C|VOD|20260107|15:59:57.971811|S|251|13.975|0|251
C|VOD|20260107|15:59:57.971811|S|67|13.975|0|67
C|VOE|20260107|09:37:32.382042|S|100|182.24|0|100
C|VOE|20260107|10:33:42.221175|S|100|181.1|0|100
C|VONE|20260107|09:30:57.000187|S|40|314.05|0|40
C|VONE|20260107|09:33:59.955688|S|22|313.91|0|22
C|VONE|20260107|09:33:59.955688|S|40|313.91|0|40
C|VONE|20260107|09:33:59.955944|S|18|313.91|0|18
C|VONE|20260107|09:40:02.665199|S|40|314.2|0|40
C|VONE|20260107|09:45:26.759072|S|40|314.37|0|40
C|VONE|20260107|09:50:58.087357|S|40|314.28|0|40
C|VONE|20260107|09:50:58.112230|S|27|314.27|0|27
C|VONE|20260107|09:50:58.112994|S|13|314.27|0|13
C|VONE|20260107|09:51:08.677410|S|40|314.23|0|40
C|VONE|20260107|09:57:47.799107|S|28|314.23|0|28
C|VONE|20260107|09:57:47.799117|S|12|314.23|0|12
C|VONE|20260107|09:58:31.809976|S|40|314.23|0|40
C|VONE|20260107|10:10:24.142009|S|40|313.87|0|40
C|VONE|20260107|10:11:41.430605|S|40|313.81|0|40
C|VONE|20260107|10:28:20.906292|S|1|313.89|0|1
C|VONE|20260107|10:40:40.883382|S|40|314.06|0|40
C|VONE|20260107|11:10:28.958962|S|40|314.2|0|40
C|VONE|20260107|11:20:17.534140|S|40|314.2|0|40
C|VONE|20260107|11:59:23.310247|S|40|314.63|0|40
C|VONE|20260107|12:10:43.755566|S|40|314.77|0|40
C|VONE|20260107|12:15:50.117994|S|40|314.73|0|40
C|VONE|20260107|12:18:06.083345|S|40|314.74|0|40
C|VONE|20260107|12:18:06.199716|S|40|314.74|0|40
C|VONE|20260107|12:19:28.143327|S|40|314.74|0|40
C|VONE|20260107|12:25:50.272854|S|40|314.79|0|40
C|VONE|20260107|12:32:28.274169|S|14|314.67|0|14
C|VONE|20260107|12:32:34.029309|S|26|314.67|0|26
C|VONE|20260107|12:32:44.052654|S|40|314.66|0|40
C|VONE|20260107|12:32:44.078986|S|40|314.65|0|40
C|VONE|20260107|12:38:05.007671|S|3|314.63|0|3
C|VONE|20260107|12:51:19.739340|S|40|314.39|0|40
C|VONE|20260107|13:00:24.399403|S|40|314.33|0|40
C|VONE|20260107|13:00:24.399403|S|40|314.33|0|40
C|VONE|20260107|13:04:42.500244|S|26|314.33|0|26
C|VONE|20260107|13:04:42.500279|S|14|314.33|0|14
C|VONE|20260107|13:14:00.793276|S|6|314.29|0|6
C|VONE|20260107|13:14:10.580500|S|9|314.29|0|9
C|VONE|20260107|13:15:55.480983|S|40|314.22|0|40
C|VONE|20260107|13:18:01.704410|S|40|314.15|0|40
C|VONE|20260107|13:55:39.494162|S|40|314.28|0|40
C|VONE|20260107|15:20:53.714700|S|40|313.48|0|40
C|VONE|20260107|15:39:09.880110|S|40|312.93|0|40
C|VONE|20260107|15:44:41.926988|S|1|312.99|0|1
C|VONE|20260107|15:46:11.014033|S|1|312.93|0|1
C|VONE|20260107|15:48:43.964456|S|40|312.94|0|40
C|VONE|20260107|15:50:01.977653|S|40|312.99|0|40
C|VONE|20260107|15:50:30.981236|S|40|313.1|0|40
C|VONE|20260107|15:50:51.003809|S|1|313.07|0|1
C|VONE|20260107|15:50:56.988582|S|40|313.07|0|40
C|VONE|20260107|15:51:08.994199|S|40|313.05|0|40
C|VONE|20260107|15:52:00.059064|S|40|313|0|40
C|VONE|20260107|15:52:39.022793|S|40|313.07|0|40
C|VONE|20260107|15:52:41.051912|S|40|313.08|0|40
C|VONE|20260107|15:54:36.043612|S|40|313.08|0|40
C|VONE|20260107|15:56:12.360210|S|40|312.88|0|40
C|VONE|20260107|15:56:12.361720|S|40|312.88|0|40
C|VONE|20260107|15:56:12.364852|S|35|312.88|0|35
C|VONE|20260107|15:57:21.057144|S|40|312.94|0|40
C|VONE|20260107|15:58:00.064331|S|40|312.96|0|40
C|VONG|20260107|09:48:16.697692|S|44|122.95|0|44
C|VONG|20260107|09:49:17.844561|S|50|122.97|0|50
C|VONG|20260107|09:57:22.215268|S|7|122.99|0|7
C|VONG|20260107|09:57:26.272091|S|7|122.99|0|7
C|VONG|20260107|09:57:26.272843|S|53|122.99|0|53
C|VONG|20260107|09:59:41.366199|S|47|122.96|0|47
C|VONG|20260107|10:22:31.294840|S|100|122.905|0|100
C|VONG|20260107|10:30:38.570751|S|105|122.95|0|105
C|VONG|20260107|10:30:38.632430|S|200|122.95|0|200
C|VONG|20260107|10:30:42.032841|S|200|122.95|0|200
C|VONG|20260107|10:30:42.033250|S|200|122.95|0|200
C|VONG|20260107|10:30:43.916432|S|100|122.95|0|100
C|VONG|20260107|10:30:45.099592|S|100|122.94|0|100
C|VONG|20260107|10:30:45.108765|S|100|122.94|0|100
C|VONG|20260107|10:30:49.074180|S|200|122.94|0|200
C|VONG|20260107|10:30:49.074590|S|200|122.94|0|200
C|VONG|20260107|10:39:04.075241|S|100|122.83|0|100
C|VONG|20260107|10:40:16.670420|S|15|122.97|0|15
C|VONG|20260107|10:40:16.681500|S|61|122.97|0|61
C|VONG|20260107|10:44:28.373081|S|9|122.95|0|9
C|VONG|20260107|11:06:37.020229|S|76|123.22|0|76
C|VONG|20260107|12:34:44.576689|S|100|123.52|0|100
C|VONG|20260107|13:19:13.248108|S|100|123.32|0|100
C|VONG|20260107|14:16:49.863526|S|100|123.11|0|100
C|VONG|20260107|15:51:29.303480|S|12|122.78|0|12
C|VONG|20260107|15:59:24.934052|S|100|122.75|0|100
C|VONG|20260107|15:59:30.007143|S|100|122.75|0|100
C|VONV|20260107|09:39:18.044819|S|100|94.81|0|100
C|VONV|20260107|09:53:32.573198|S|100|94.72|0|100
C|VONV|20260107|09:55:19.426118|S|100|94.71|0|100
C|VONV|20260107|09:58:08.035816|S|100|94.67|0|100
C|VONV|20260107|10:08:40.880977|S|100|94.54|0|100
C|VONV|20260107|10:17:44.374076|S|100|94.36|0|100
C|VONV|20260107|10:18:54.756472|S|100|94.37|0|100
C|VONV|20260107|10:29:49.116213|S|100|94.42|0|100
C|VONV|20260107|10:37:26.289572|S|100|94.45|0|100
C|VONV|20260107|10:37:26.289617|S|100|94.45|0|100
C|VONV|20260107|10:39:43.919241|S|92|94.46|0|92
C|VONV|20260107|10:46:33.743851|S|100|94.44|0|100
C|VONV|20260107|10:46:33.743851|S|100|94.44|0|100
C|VONV|20260107|11:01:22.452287|S|100|94.46|0|100
C|VONV|20260107|11:01:22.452287|S|100|94.46|0|100
C|VONV|20260107|11:06:51.696227|S|100|94.45|0|100
C|VONV|20260107|11:07:50.667233|S|100|94.45|0|100
C|VONV|20260107|11:07:50.667233|S|100|94.45|0|100
C|VONV|20260107|11:09:28.132818|S|100|94.47|0|100
C|VONV|20260107|11:16:36.513303|S|100|94.46|0|100
C|VONV|20260107|11:26:25.597231|S|100|94.47|0|100
C|VONV|20260107|11:27:49.827771|S|100|94.47|0|100
C|VONV|20260107|11:28:35.546899|S|100|94.45|0|100
C|VONV|20260107|11:31:46.227368|S|100|94.47|0|100
C|VONV|20260107|11:31:46.227368|S|100|94.47|0|100
C|VONV|20260107|11:37:19.651210|S|100|94.46|0|100
C|VONV|20260107|11:47:33.856146|S|100|94.52|0|100
C|VONV|20260107|11:55:10.336552|S|100|94.5|0|100
C|VONV|20260107|11:56:38.927887|S|100|94.5|0|100
C|VONV|20260107|12:17:55.314319|S|100|94.52|0|100
C|VONV|20260107|12:25:36.493048|S|100|94.54|0|100
C|VONV|20260107|12:35:23.119545|S|100|94.5|0|100
C|VONV|20260107|13:02:34.488533|S|100|94.36|0|100
C|VOO|20260107|09:30:04.269579|S|100|636.58|0|100
C|VOO|20260107|09:30:05.901673|S|2|636.565|0|2
C|VOO|20260107|09:30:06.371834|S|60|636.54|0|60
C|VOO|20260107|09:58:22.073126|S|3|637|0|3
C|VOO|20260107|10:00:21.502447|S|100|636.7|0|100
C|VOO|20260107|10:14:22.954367|S|2|636|0|2
C|VOO|20260107|10:17:17.753283|S|3|635.69|0|3
C|VOO|20260107|11:09:11.651323|S|36|637.05|0|36
C|VOO|20260107|11:24:45.155281|S|119|636.78|0|119
C|VOO|20260107|11:29:13.281762|S|96|636.39|0|96
C|VOO|20260107|11:29:21.960695|S|103|636.39|0|103
C|VOO|20260107|11:30:34.387166|S|15|636.58|0|15
C|VOO|20260107|11:30:34.387295|S|89|636.58|0|89
C|VOO|20260107|11:43:59.209966|S|21|637.44|0|21
C|VOO|20260107|12:01:34.628542|S|103|637.86|0|103
C|VOO|20260107|12:01:42.696812|S|80|637.84|0|80
C|VOO|20260107|12:02:19.650470|S|1|637.905|0|1
C|VOO|20260107|12:02:54.298761|S|105|637.84|0|105
C|VOO|20260107|12:04:23.311020|S|80|637.91|0|80
C|VOO|20260107|12:04:23.311037|S|26|637.91|0|26
C|VOO|20260107|12:04:35.516374|S|80|637.93|0|80
C|VOO|20260107|12:04:35.516426|S|35|637.93|0|35
C|VOO|20260107|12:07:49.198400|S|30|638.13|0|30
C|VOO|20260107|12:11:22.410876|S|106|638.05|0|106
C|VOO|20260107|12:12:21.486817|S|113|638.02|0|113
C|VOO|20260107|12:14:25.821260|S|80|637.94|0|80
C|VOO|20260107|12:14:25.821289|S|34|637.94|0|34
C|VOO|20260107|12:14:42.010763|S|40|637.96|0|40
C|VOO|20260107|12:15:35.197035|S|114|637.98|0|114
C|VOO|20260107|12:45:00.538934|S|119|638.01|0|119
C|VOO|20260107|13:30:30.581747|S|40|636.645|0|40
C|VOO|20260107|13:33:13.629785|S|7|636.68|0|7
C|VOO|20260107|13:33:13.630135|S|97|636.68|0|97
C|VOO|20260107|13:34:06.018295|S|99|636.86|0|99
C|VOO|20260107|13:34:34.625873|S|100|636.87|0|100
C|VOO|20260107|13:34:57.968667|S|65|636.93|0|65
C|VOO|20260107|13:40:46.594900|S|1|637.01|0|1
C|VOO|20260107|13:43:57.365625|S|108|637.11|0|108
C|VOO|20260107|13:46:20.323773|S|117|637.05|0|117
C|VOO|20260107|13:46:27.127743|S|118|637.02|0|118
C|VOO|20260107|15:00:18.176669|S|6|636.15|0|6
C|VOO|20260107|15:00:18.177124|S|4|636.15|0|4
C|VOO|20260107|15:02:27.286573|S|10|636.11|0|10
C|VOO|20260107|15:03:18.086296|S|10|636.08|0|10
C|VOO|20260107|15:08:02.928542|S|4|636|0|4
C|VOO|20260107|15:13:04.250029|S|10|635.5|0|10
C|VOO|20260107|15:23:55.486574|S|22|635.21|0|22
C|VOO|20260107|15:23:55.486684|S|89|635.21|0|89
C|VOO|20260107|15:25:00.360417|S|80|635.09|0|80
C|VOO|20260107|15:25:00.791367|S|1|635.09|0|1
C|VOO|20260107|15:55:07.578506|S|40|634.31|0|40
C|VOOG|20260107|09:35:28.446727|S|10|449.29|0|10
C|VOOG|20260107|10:01:38.005948|S|10|450.08|0|10
C|VOOG|20260107|10:17:46.545277|S|10|450.24|0|10
C|VOOG|20260107|10:26:09.568568|S|10|450.49|0|10
C|VOOG|20260107|10:31:08.734570|S|40|450.74|0|40
C|VOOG|20260107|10:39:10.426184|S|10|450.39|0|10
C|VOOG|20260107|10:39:31.976724|S|10|450.26|0|10
C|VOOG|20260107|10:44:27.231913|S|10|450.43|0|10
C|VOOG|20260107|12:01:03.310892|S|10|452.47|0|10
C|VOOG|20260107|12:24:38.837006|S|18|452.91|0|18
C|VOOG|20260107|13:36:01.824374|S|1|452.23|0|1
C|VOOG|20260107|14:31:50.734321|S|10|451.41|0|10
C|VOOG|20260107|15:15:25.994873|S|10|450.54|0|10
C|VOOG|20260107|15:34:05.646132|S|1|450.28|0|1
C|VOOG|20260107|15:39:14.189840|S|5|449.84|0|5
C|VOOG|20260107|15:39:53.496876|S|5|449.86|0|5
C|VOOG|20260107|15:40:55.324073|S|40|449.97|0|40
C|VOOV|20260107|09:51:31.094152|S|1|208.57|0|1
C|VOOV|20260107|09:56:35.183134|S|1|208.47|0|1
C|VOR|20260107|09:56:36.796890|S|200|12.37|0|200
C|VOR|20260107|10:26:37.122161|S|5|12.65|0|5
C|VOR|20260107|10:48:48.925125|S|5|12.62|0|5
C|VOR|20260107|12:09:17.002287|S|25|12.635|0|25
C|VOR|20260107|12:16:35.311108|S|5|12.56|0|5
C|VOR|20260107|12:22:30.143476|S|55|12.6|0|55
C|VOR|20260107|14:26:14.357205|S|7|13.25|0|7
C|VOR|20260107|14:26:14.357206|S|7|13.25|0|7
C|VOR|20260107|14:26:14.357343|S|7|13.25|0|7
C|VOR|20260107|14:26:14.357352|S|11|13.24|0|11
C|VOR|20260107|14:26:14.357352|S|89|13.25|0|89
C|VOR|20260107|14:41:37.597978|S|10|13.495|0|10
C|VOR|20260107|14:41:37.598028|S|10|13.495|0|10
C|VOR|20260107|14:41:58.079073|S|10|13.48|0|10
C|VOR|20260107|14:41:58.079467|S|10|13.48|0|10
C|VOR|20260107|14:41:58.079479|S|10|13.48|0|10
C|VOR|20260107|15:02:20.246278|S|43|13.75|0|43
C|VOR|20260107|15:02:20.246334|S|7|13.75|0|7
C|VOR|20260107|15:39:34.095453|S|17|13.485|0|17
C|VOT|20260107|13:04:39.232322|S|20|286.92|0|20
C|VOT|20260107|13:08:19.791217|S|20|286.97|0|20
C|VOX|20260107|13:30:24.312510|S|23|194.02|0|23
C|VOX|20260107|15:57:32.235207|S|1|193.625|0|1
C|VOX|20260107|15:57:32.244169|S|1|193.625|0|1
C|VOXR|20260107|09:30:01.108817|S|100|4.62|0|100
C|VOXR|20260107|09:38:29.581592|S|41|4.46|0|41
C|VOXR|20260107|11:39:10.238755|S|26|4.59|0|26
C|VOXR|20260107|12:56:29.056386|S|25|4.635|0|25
C|VOXR|20260107|12:56:29.056462|S|25|4.635|0|25
C|VOXR|20260107|12:56:29.056522|S|25|4.635|0|25
C|VOXR|20260107|12:56:29.056582|S|25|4.635|0|25
C|VOXR|20260107|13:59:52.399265|S|100|4.645|0|100
C|VOXR|20260107|15:05:29.813115|S|100|4.65|0|100
C|VOXR|20260107|15:17:42.659003|S|100|4.65|0|100
C|VOXR|20260107|15:27:21.507208|S|100|4.65|0|100
C|VOXR|20260107|15:35:06.360458|S|100|4.65|0|100
C|VOXR|20260107|15:44:04.801458|S|158|4.645|0|158
C|VOXR|20260107|15:58:46.003391|S|13|4.65|0|13
C|VOXR|20260107|15:58:46.238524|S|15|4.65|0|15
C|VOYA|20260107|10:31:23.040986|S|94|76.7|0|94
C|VOYA|20260107|11:00:02.442196|S|53|76.845|0|53
C|VOYA|20260107|14:14:11.335164|S|25|77.01|0|25
C|VOYA|20260107|15:11:26.629327|S|100|76.725|0|100
C|VOYA|20260107|15:23:21.399994|S|43|76.74|0|43
C|VOYA|20260107|15:23:21.399994|S|50|76.73|0|50
C|VOYA|20260107|15:23:21.399994|S|7|76.73|0|7
C|VOYA|20260107|15:24:41.410399|S|2|76.71|0|2
C|VOYA|20260107|15:29:52.368047|S|2|76.79|0|2
C|VOYA|20260107|15:54:42.566376|S|10|77.19|0|10
C|VOYA|20260107|15:55:05.489054|S|5|77.21|0|5
C|VOYA|20260107|15:56:30.127237|S|100|77.22|0|100
C|VOYA|20260107|15:59:13.338870|S|100|77.29|0|100
C|VOYA|20260107|15:59:32.872499|S|83|77.305|0|83
C|VOYG|20260107|10:13:01.934301|S|68|29.12|0|68
C|VOYG|20260107|10:26:37.016230|S|36|29.53|0|36
C|VOYG|20260107|10:29:05.760491|S|100|29.855|0|100
C|VOYG|20260107|10:30:28.170492|S|100|29.9|0|100
C|VOYG|20260107|11:03:12.004283|S|100|29.62|0|100
C|VOYG|20260107|12:09:41.181577|S|100|29.67|0|100
C|VOYG|20260107|12:18:30.787109|S|100|29.455|0|100
C|VOYG|20260107|12:18:57.039024|S|6|29.42|0|6
C|VOYG|20260107|14:12:51.016598|S|100|29.12|0|100
C|VOYG|20260107|15:46:33.580794|S|68|29.44|0|68
C|VPG|20260107|09:39:51.616471|S|1|41.28|0|1
C|VPG|20260107|09:43:24.547446|S|1|41.42|0|1
C|VPG|20260107|09:49:52.725193|S|100|41.22|0|100
C|VPG|20260107|09:49:52.725193|S|100|41.27|0|100
C|VPG|20260107|09:49:52.726674|S|100|41.21|0|100
C|VPG|20260107|09:49:52.726674|S|100|41.21|0|100
C|VPG|20260107|10:03:43.087294|S|1|41|0|1
C|VPG|20260107|10:03:49.737782|S|1|40.95|0|1
C|VPG|20260107|10:04:00.489008|S|1|40.9|0|1
C|VPG|20260107|10:05:14.518828|S|100|40.84|0|100
C|VPG|20260107|10:05:17.048652|S|100|40.85|0|100
C|VPG|20260107|10:05:19.318977|S|5|40.84|0|5
C|VPG|20260107|10:05:20.415858|S|95|40.84|0|95
C|VPG|20260107|10:05:23.191857|S|1|40.8|0|1
C|VPG|20260107|10:10:38.437913|S|100|40.87|0|100
C|VPG|20260107|10:10:38.437985|S|100|40.78|0|100
C|VPG|20260107|10:33:06.868215|S|10|40.975|0|10
C|VPG|20260107|10:34:41.316830|S|5|41.24|0|5
C|VPG|20260107|10:35:18.770114|S|100|40.98|0|100
C|VPG|20260107|10:35:18.770115|S|79|40.9|0|79
C|VPG|20260107|10:35:18.770115|S|52|40.91|0|52
C|VPG|20260107|10:44:16.165874|S|1|41.14|0|1
C|VPG|20260107|10:45:34.021612|S|13|41.2|0|13
C|VPG|20260107|10:46:41.001494|S|5|41.29|0|5
C|VPG|20260107|10:47:21.371275|S|20|41.34|0|20
C|VPG|20260107|11:46:26.086793|S|1|41.06|0|1
C|VPG|20260107|11:46:45.747532|S|1|41.15|0|1
C|VPG|20260107|11:46:55.439102|S|1|41.15|0|1
C|VPG|20260107|11:47:05.484758|S|3|41.13|0|3
C|VPG|20260107|11:47:15.321480|S|1|41.15|0|1
C|VPG|20260107|11:47:29.505076|S|20|41.15|0|20
C|VPG|20260107|11:48:02.187546|S|21|41.14|0|21
C|VPG|20260107|12:02:22.782282|S|1|40.8|0|1
C|VPG|20260107|12:02:26.456073|S|1|40.82|0|1
C|VPG|20260107|12:02:46.700854|S|1|40.85|0|1
C|VPG|20260107|12:02:53.936690|S|1|40.8|0|1
C|VPG|20260107|12:02:53.936902|S|1|40.81|0|1
C|VPG|20260107|12:02:53.937041|S|1|40.81|0|1
C|VPG|20260107|12:03:04.335782|S|1|40.81|0|1
C|VPG|20260107|12:03:04.336370|S|1|40.81|0|1
C|VPG|20260107|12:03:04.336952|S|1|40.81|0|1
C|VPG|20260107|12:03:05.389822|S|1|40.81|0|1
C|VPG|20260107|12:03:05.390410|S|1|40.8|0|1
C|VPG|20260107|12:03:13.233836|S|1|40.79|0|1
C|VPG|20260107|12:04:01.861209|S|5|40.8|0|5
C|VPG|20260107|12:04:10.601898|S|5|40.84|0|5
C|VPG|20260107|12:05:07.278556|S|1|40.9|0|1
C|VPG|20260107|12:05:15.584650|S|5|40.85|0|5
C|VPG|20260107|12:05:32.336049|S|5|40.85|0|5
C|VPG|20260107|12:05:45.336702|S|3|40.84|0|3
C|VPG|20260107|12:18:29.472023|S|50|40.47|0|50
C|VPG|20260107|12:57:41.690552|S|1|40.2|0|1
C|VPG|20260107|12:57:42.782387|S|1|40.15|0|1
C|VPG|20260107|12:57:50.601839|S|1|40.12|0|1
C|VPG|20260107|13:22:10.703523|S|1|40.18|0|1
C|VPG|20260107|13:22:11.336477|S|1|40.23|0|1
C|VPG|20260107|13:22:28.084542|S|1|40.22|0|1
C|VPG|20260107|13:22:28.085038|S|1|40.25|0|1
C|VPG|20260107|13:22:31.582208|S|1|40.26|0|1
C|VPG|20260107|13:22:34.982003|S|1|40.22|0|1
C|VPG|20260107|13:22:38.335259|S|1|40.22|0|1
C|VPG|20260107|13:22:45.339355|S|10|40.22|0|10
C|VPG|20260107|13:23:02.985443|S|20|40.23|0|20
C|VPG|20260107|13:23:18.985533|S|50|40.22|0|50
C|VPG|20260107|13:23:24.989429|S|50|40.21|0|50
C|VPG|20260107|13:24:29.693469|S|1|40.18|0|1
C|VPG|20260107|13:24:38.085626|S|50|40.2|0|50
C|VPG|20260107|13:25:14.326588|S|3|40.2|0|3
C|VPG|20260107|13:25:23.689490|S|1|40.21|0|1
C|VPG|20260107|13:25:25.738808|S|1|40.21|0|1
C|VPG|20260107|13:25:27.882385|S|1|40.2|0|1
C|VPG|20260107|13:25:30.853005|S|1|40.19|0|1
C|VPG|20260107|13:25:32.936478|S|1|40.2|0|1
C|VPG|20260107|13:25:36.761155|S|50|40.2|0|50
C|VPG|20260107|13:25:47.940508|S|1|40.17|0|1
C|VPG|20260107|13:25:48.270680|S|1|40.12|0|1
C|VPG|20260107|13:25:56.191996|S|1|40.12|0|1
C|VPG|20260107|13:35:55.065780|S|1|39.98|0|1
C|VPG|20260107|14:42:07.009202|S|1|39.9|0|1
C|VPG|20260107|15:13:01.523209|S|1|39.75|0|1
C|VPG|20260107|15:13:08.449979|S|1|39.7|0|1
C|VPG|20260107|15:13:25.523685|S|1|39.7|0|1
C|VPG|20260107|15:13:42.685194|S|1|39.78|0|1
C|VPG|20260107|15:13:55.658445|S|1|39.72|0|1
C|VPG|20260107|15:14:08.090236|S|4|39.8|0|4
C|VPG|20260107|15:14:32.724219|S|1|39.74|0|1
C|VPG|20260107|15:14:35.435971|S|1|39.73|0|1
C|VPG|20260107|15:14:38.389300|S|1|39.73|0|1
C|VPG|20260107|15:14:38.460499|S|1|39.73|0|1
C|VPG|20260107|15:14:43.173116|S|1|39.8|0|1
C|VPG|20260107|15:14:45.937799|S|1|39.73|0|1
C|VPG|20260107|15:14:53.672579|S|1|39.85|0|1
C|VPG|20260107|15:14:53.672579|S|1|39.83|0|1
C|VPL|20260107|09:33:59.457287|S|10|93.71|0|10
C|VPL|20260107|10:36:08.840743|S|100|93.65|0|100
C|VPL|20260107|10:36:12.470444|S|2|93.65|0|2
C|VPL|20260107|10:38:54.638138|S|100|93.63|0|100
C|VPL|20260107|10:38:55.454309|S|1|93.6|0|1
C|VPL|20260107|10:38:56.479619|S|100|93.57|0|100
C|VPL|20260107|10:38:56.588503|S|100|93.56|0|100
C|VPL|20260107|10:45:40.354730|S|100|93.64|0|100
C|VPL|20260107|10:54:22.794695|S|100|93.57|0|100
C|VPL|20260107|11:33:20.444771|S|100|93.63|0|100
C|VPL|20260107|12:48:27.399007|S|100|93.62|0|100
C|VPL|20260107|13:25:59.361668|S|100|93.495|0|100
C|VPL|20260107|13:30:12.430746|S|100|93.52|0|100
C|VPL|20260107|13:33:54.594800|S|100|93.56|0|100
C|VPL|20260107|14:48:30.647245|S|10|93.6|0|10
C|VPL|20260107|14:49:12.038051|S|100|93.61|0|100
C|VPL|20260107|14:52:51.035588|S|100|93.61|0|100
C|VPL|20260107|14:53:25.872229|S|100|93.61|0|100
C|VPL|20260107|14:58:51.200079|S|100|93.61|0|100
C|VPL|20260107|15:00:26.700811|S|100|93.61|0|100
C|VPL|20260107|15:10:36.535953|S|100|93.57|0|100
C|VPL|20260107|15:16:05.802832|S|100|93.51|0|100
C|VPL|20260107|15:27:45.430223|S|100|93.46|0|100
C|VPL|20260107|15:40:03.261141|S|100|93.395|0|100
C|VPL|20260107|15:40:13.915490|S|100|93.42|0|100
C|VPL|20260107|15:40:13.915490|S|100|93.42|0|100
C|VPL|20260107|15:40:17.431613|S|100|93.42|0|100
C|VPL|20260107|15:40:20.516285|S|100|93.41|0|100
C|VPL|20260107|15:40:20.535520|S|100|93.41|0|100
C|VPL|20260107|15:40:52.042110|S|100|93.41|0|100
C|VPL|20260107|15:43:49.999038|S|100|93.44|0|100
C|VPL|20260107|15:43:55.658721|S|100|93.44|0|100
C|VPL|20260107|15:46:02.052544|S|100|93.42|0|100
C|VPL|20260107|15:46:02.052544|S|100|93.42|0|100
C|VPL|20260107|15:49:19.030181|S|2|93.44|0|2
C|VPL|20260107|15:50:43.133908|S|98|93.5|0|98
C|VPL|20260107|15:50:43.134094|S|100|93.5|0|100
C|VPL|20260107|15:51:00.417061|S|2|93.51|0|2
C|VPL|20260107|15:54:30.396084|S|9|93.52|0|9
C|VPL|20260107|15:54:40.014329|S|100|93.53|0|100
C|VPL|20260107|15:54:50.073621|S|4|93.52|0|4
C|VPL|20260107|15:54:50.074237|S|96|93.52|0|96
C|VPL|20260107|15:54:50.074254|S|96|93.52|0|96
C|VPL|20260107|15:54:59.902282|S|100|93.53|0|100
C|VPL|20260107|15:58:48.396162|S|100|93.505|0|100
C|VPL|20260107|15:58:48.396281|S|100|93.505|0|100
C|VPL|20260107|15:58:48.446558|S|100|93.51|0|100
C|VPL|20260107|15:58:49.696629|S|1|93.51|0|1
C|VPL|20260107|15:59:24.931147|S|100|93.52|0|100
C|VPL|20260107|15:59:24.931424|S|100|93.51|0|100
C|VPL|20260107|15:59:24.933255|S|100|93.51|0|100
C|VPL|20260107|15:59:53.115655|S|81|93.52|0|81
C|VPLS|20260107|10:16:07.355438|S|100|78.26|0|100
C|VPLS|20260107|15:56:25.581782|S|292|78.33|0|292
C|VPLS|20260107|15:56:25.581782|S|190|78.325|0|190
C|VPLS|20260107|15:56:25.581782|S|118|78.325|0|118
C|VPU|20260107|13:50:06.949342|S|2|182.6|0|2
C|VPU|20260107|13:50:06.949832|S|28|182.6|0|28
C|VPU|20260107|15:16:29.719960|S|1|182.07|0|1
C|VPU|20260107|15:17:37.048964|S|3|182.08|0|3
C|VPU|20260107|15:32:45.317092|S|1|181.7|0|1
C|VPU|20260107|15:50:47.663379|S|2|182.24|0|2
C|VRA|20260107|11:16:20.540038|S|100|3.125|0|100
C|VRA|20260107|12:03:37.965226|S|100|3.1|0|100
C|VRAX|20260107|12:03:20.915896|S|300|.42895|0|300
C|VRCA|20260107|15:54:49.349421|S|46|8.1|0|46
C|VRDN|20260107|14:08:04.498978|S|12|29.92|0|12
C|VRDN|20260107|15:42:31.311980|S|3|30.34|0|3
C|VRDN|20260107|15:44:01.993536|S|171|30.37|0|171
C|VRDN|20260107|15:44:36.081315|S|1|30.51|0|1
C|VRDN|20260107|15:48:03.651760|S|1|30.47|0|1
C|VRDN|20260107|15:48:03.651760|S|1|30.47|0|1
C|VRDN|20260107|15:50:44.730181|S|1|30.42|0|1
C|VRDN|20260107|15:54:11.336064|S|1|30.42|0|1
C|VRDN|20260107|15:54:24.302539|S|1|30.44|0|1
C|VRDN|20260107|15:54:24.302540|S|1|30.44|0|1
C|VRDN|20260107|15:55:29.564611|S|1|30.47|0|1
C|VRDN|20260107|15:55:29.564611|S|1|30.47|0|1
C|VRDN|20260107|15:56:48.473777|S|1|30.46|0|1
C|VRDN|20260107|15:56:48.473777|S|1|30.46|0|1
C|VRDN|20260107|15:58:50.693686|S|2|30.54|0|2
C|VRE|20260107|13:08:04.014640|S|100|14.98|0|100
C|VRE|20260107|15:36:26.692922|S|100|14.94|0|100
C|VRE|20260107|15:36:38.800610|S|100|14.94|0|100
C|VRE|20260107|15:50:02.569106|S|200|15.005|0|200
C|VRE|20260107|15:59:44.636717|S|11|15.04|0|11
C|VREX|20260107|09:43:13.670379|S|32|12.73|0|32
C|VREX|20260107|11:28:33.342197|S|66|12.45|0|66
C|VREX|20260107|11:56:25.768205|S|31|12.6|0|31
C|VREX|20260107|13:05:31.175370|S|40|12.49|0|40
C|VREX|20260107|14:59:05.741549|S|40|12.56|0|40
C|VRIG|20260107|10:33:22.252464|S|100|25.13|0|100
C|VRME|20260107|09:47:13.694196|S|200|1.05|0|200
C|VRME|20260107|09:48:37.884649|S|200|1.04|0|200
C|VRME|20260107|09:53:23.052688|S|100|1.04|0|100
C|VRME|20260107|09:55:05.543448|S|100|1.04|0|100
C|VRME|20260107|10:10:00.816166|S|100|1.06|0|100
C|VRME|20260107|10:10:04.273615|S|100|1.065|0|100
C|VRME|20260107|10:40:18.718101|S|200|1.03|0|200
C|VRME|20260107|11:07:54.798299|S|100|1.035|0|100
C|VRME|20260107|11:56:37.696108|S|200|1.025|0|200
C|VRME|20260107|11:57:24.636168|S|100|1.025|0|100
C|VRME|20260107|12:20:12.468390|S|100|.95065|0|100
C|VRNS|20260107|09:34:09.503800|S|6|33.75|0|6
C|VRNS|20260107|09:52:44.133890|S|29|34.62|0|29
C|VRNS|20260107|10:17:56.554777|S|2|34.62|0|2
C|VRNS|20260107|10:18:29.969975|S|2|34.62|0|2
C|VRNS|20260107|10:18:30.525926|S|6|34.62|0|6
C|VRNS|20260107|10:28:27.668619|S|75|34.805|0|75
C|VRNS|20260107|10:28:34.601244|S|7|34.785|0|7
C|VRNS|20260107|10:28:34.601315|S|25|34.77|0|25
C|VRNS|20260107|10:47:12.870141|S|40|35.27|0|40
C|VRNS|20260107|10:50:20.056998|S|224|35.315|0|224
C|VRNS|20260107|11:26:18.335300|S|75|35.64|0|75
C|VRNS|20260107|11:29:35.042951|S|75|35.735|0|75
C|VRNS|20260107|11:29:35.042951|S|28|35.73|0|28
C|VRNS|20260107|11:48:47.461371|S|48|36.07|0|48
C|VRNS|20260107|11:51:11.086431|S|75|36.1|0|75
C|VRNS|20260107|11:52:43.113909|S|75|36.045|0|75
C|VRNS|20260107|12:01:42.575181|S|10|36.24|0|10
C|VRNS|20260107|12:01:50.170238|S|10|36.23|0|10
C|VRNS|20260107|12:03:08.190545|S|10|36.3|0|10
C|VRNS|20260107|12:03:24.680589|S|6|36.4|0|6
C|VRNS|20260107|12:03:24.681483|S|23|36.37|0|23
C|VRNS|20260107|12:03:24.681484|S|52|36.37|0|52
C|VRNS|20260107|12:03:24.685693|S|1|36.4|0|1
C|VRNS|20260107|12:03:24.685800|S|74|36.4|0|74
C|VRNS|20260107|12:03:24.687041|S|1|36.46|0|1
C|VRNS|20260107|12:10:41.786089|S|7|36.39|0|7
C|VRNS|20260107|12:10:41.786142|S|93|36.39|0|93
C|VRNS|20260107|12:11:52.535882|S|101|36.39|0|101
C|VRNS|20260107|12:20:08.745937|S|75|36.365|0|75
C|VRNS|20260107|12:30:28.464938|S|75|36.15|0|75
C|VRNS|20260107|12:43:17.177853|S|100|36.055|0|100
C|VRNS|20260107|12:49:59.173459|S|47|35.97|0|47
C|VRNS|20260107|12:49:59.173460|S|53|35.97|0|53
C|VRNS|20260107|12:50:01.202681|S|100|35.97|0|100
C|VRNS|20260107|12:50:03.376520|S|100|35.97|0|100
C|VRNS|20260107|12:50:05.575623|S|100|35.97|0|100
C|VRNS|20260107|12:50:09.636624|S|100|35.97|0|100
C|VRNS|20260107|12:51:34.977431|S|6|35.87|0|6
C|VRNS|20260107|12:52:01.701819|S|6|35.91|0|6
C|VRNS|20260107|12:54:02.892825|S|6|35.93|0|6
C|VRNS|20260107|13:18:15.874542|S|75|35.86|0|75
C|VRNS|20260107|13:18:21.402736|S|100|35.75|0|100
C|VRNS|20260107|13:19:38.159437|S|23|35.81|0|23
C|VRNS|20260107|13:32:36.352794|S|75|35.82|0|75
C|VRNS|20260107|13:32:36.352794|S|25|35.83|0|25
C|VRNS|20260107|13:34:12.435857|S|50|35.8|0|50
C|VRNS|20260107|13:42:09.577445|S|100|35.8|0|100
C|VRNS|20260107|13:53:30.139765|S|56|35.58|0|56
C|VRNS|20260107|14:30:07.005636|S|1|35.34|0|1
C|VRNS|20260107|14:30:26.777033|S|1|35.34|0|1
C|VRNS|20260107|14:30:26.777033|S|1|35.34|0|1
C|VRNS|20260107|14:47:09.757545|S|100|35.62|0|100
C|VRNS|20260107|14:52:16.052941|S|1|35.5|0|1
C|VRNS|20260107|14:52:22.539409|S|25|35.5|0|25
C|VRNS|20260107|14:52:22.539470|S|25|35.5|0|25
C|VRNS|20260107|14:52:31.369067|S|100|35.51|0|100
C|VRNS|20260107|14:55:58.009250|S|1|35.52|0|1
C|VRNS|20260107|15:04:23.751932|S|13|35.58|0|13
C|VRNS|20260107|15:04:23.752023|S|75|35.58|0|75
C|VRNS|20260107|15:23:09.248900|S|1|35.77|0|1
C|VRNS|20260107|15:23:47.383243|S|2|35.77|0|2
C|VRNS|20260107|15:26:02.325642|S|200|35.78|0|200
C|VRNS|20260107|15:30:02.401644|S|50|35.79|0|50
C|VRNS|20260107|15:30:02.402015|S|50|35.79|0|50
C|VRNS|20260107|15:34:23.344031|S|50|35.76|0|50
C|VRNS|20260107|15:52:04.195142|S|75|35.41|0|75
C|VRNS|20260107|15:52:04.195197|S|25|35.41|0|25
C|VRNS|20260107|15:52:04.195269|S|25|35.41|0|25
C|VRNS|20260107|15:52:04.195335|S|25|35.41|0|25
C|VRNS|20260107|15:52:04.195391|S|25|35.41|0|25
C|VRNS|20260107|15:52:04.195446|S|25|35.41|0|25
C|VRNS|20260107|15:52:14.065848|S|25|35.41|0|25
C|VRNS|20260107|15:52:51.951203|S|200|35.395|0|200
C|VRNS|20260107|15:53:00.923161|S|2|35.36|0|2
C|VRP|20260107|11:42:44.874990|S|100|24.41|0|100
C|VRP|20260107|15:02:21.330676|S|100|24.43|0|100
C|VRP|20260107|15:02:48.719345|S|100|24.43|0|100
C|VRP|20260107|15:18:23.121533|S|300|24.43|0|300
C|VRP|20260107|15:18:23.121533|S|100|24.43|0|100
C|VRP|20260107|15:50:01.108930|S|100|24.42|0|100
C|VRP|20260107|16:00:00.175311|S|100|24.43|0|100
C|VRRM|20260107|10:38:17.285353|S|1|22.88|0|1
C|VRRM|20260107|12:03:51.795492|S|1|23.02|0|1
C|VRSK|20260107|10:05:41.454812|S|26|220.11|0|26
C|VRSK|20260107|10:31:54.812200|S|40|220.17|0|40
C|VRSK|20260107|10:33:02.583642|S|31|220.3|0|31
C|VRSK|20260107|12:36:15.044786|S|4|220.7|0|4
C|VRSK|20260107|12:41:01.790999|S|2|220.52|0|2
C|VRSK|20260107|12:45:42.449964|S|40|220.61|0|40
C|VRSK|20260107|14:48:26.918532|S|40|219.99|0|40
C|VRSK|20260107|14:49:09.572393|S|20|220.015|0|20
C|VRSK|20260107|15:02:05.794775|S|34|219.85|0|34
C|VRSK|20260107|15:06:56.878953|S|6|219.9|0|6
C|VRSK|20260107|15:06:56.879039|S|6|219.9|0|6
C|VRSK|20260107|15:06:56.879114|S|25|219.9|0|25
C|VRSK|20260107|15:08:07.531345|S|8|219.82|0|8
C|VRSK|20260107|15:08:59.463269|S|25|219.7|0|25
C|VRSK|20260107|15:13:48.349454|S|34|219.87|0|34
C|VRSK|20260107|15:15:07.028654|S|40|219.86|0|40
C|VRSK|20260107|15:21:26.400915|S|23|219.75|0|23
C|VRSK|20260107|15:21:26.401537|S|17|219.75|0|17
C|VRSK|20260107|15:33:32.062195|S|17|219.8|0|17
C|VRSK|20260107|15:33:32.062204|S|23|219.8|0|23
C|VRSK|20260107|15:49:52.049815|S|100|219.335|0|100
C|VRSK|20260107|15:54:12.511559|S|1|219.34|0|1
C|VRSK|20260107|15:55:57.281205|S|2|219.41|0|2
C|VRSK|20260107|15:58:09.189530|S|2|219.57|0|2
C|VRSK|20260107|15:58:59.757034|S|68|219.53|0|68
C|VRSN|20260107|09:39:30.682751|S|21|246.26|0|21
C|VRSN|20260107|12:14:55.461380|S|71|245.16|0|71
C|VRSN|20260107|14:59:56.936396|S|1|243.81|0|1
C|VRSN|20260107|15:45:53.908856|S|2|242.86|0|2
C|VRSN|20260107|15:53:40.730811|S|2|243.26|0|2
C|VRSN|20260107|15:53:40.730812|S|7|243.27|0|7
C|VRSN|20260107|15:56:19.371667|S|1|243.66|0|1
C|VRSN|20260107|15:56:29.073731|S|5|243.67|0|5
C|VRSN|20260107|15:57:34.037706|S|3|243.76|0|3
C|VRSN|20260107|15:58:29.991695|S|1|243.82|0|1
C|VRT|20260107|09:30:24.988461|S|50|170|0|50
C|VRT|20260107|09:32:35.149266|S|100|170.08|0|100
C|VRT|20260107|09:32:35.149267|S|50|170.11|0|50
C|VRT|20260107|09:36:41.565883|S|29|171.16|0|29
C|VRT|20260107|09:41:18.086161|S|56|172.23|0|56
C|VRT|20260107|09:41:39.214987|S|74|172.19|0|74
C|VRT|20260107|09:41:39.214987|S|50|172.19|0|50
C|VRT|20260107|09:51:42.383146|S|100|172.41|0|100
C|VRT|20260107|09:58:53.595961|S|50|173.45|0|50
C|VRT|20260107|10:02:42.750693|S|100|172.29|0|100
C|VRT|20260107|10:04:38.198191|S|100|172.72|0|100
C|VRT|20260107|10:04:38.198191|S|100|172.705|0|100
C|VRT|20260107|10:05:23.331030|S|99|172.55|0|99
C|VRT|20260107|10:11:32.607214|S|100|172.77|0|100
C|VRT|20260107|10:14:43.499461|S|100|172.755|0|100
C|VRT|20260107|10:17:19.028252|S|105|172.33|0|105
C|VRT|20260107|10:17:24.871512|S|100|172.2|0|100
C|VRT|20260107|10:31:34.174353|S|50|172.59|0|50
C|VRT|20260107|10:37:41.050792|S|100|173.27|0|100
C|VRT|20260107|10:43:50.076673|S|100|171.95|0|100
C|VRT|20260107|10:47:48.824100|S|7|172.44|0|7
C|VRT|20260107|10:58:45.876754|S|24|173.24|0|24
C|VRT|20260107|11:02:23.196437|S|2|173.05|0|2
C|VRT|20260107|11:06:50.716409|S|2|172.84|0|2
C|VRT|20260107|11:13:14.406204|S|1|172.75|0|1
C|VRT|20260107|11:17:58.762732|S|1|172.84|0|1
C|VRT|20260107|11:28:24.707169|S|100|172.26|0|100
C|VRT|20260107|11:30:14.617229|S|10|172.11|0|10
C|VRT|20260107|11:30:14.617229|S|100|172.12|0|100
C|VRT|20260107|11:30:26.296614|S|100|172.12|0|100
C|VRT|20260107|12:03:03.717144|S|7|171.99|0|7
C|VRT|20260107|12:04:23.321180|S|100|172.12|0|100
C|VRT|20260107|12:16:29.808193|S|150|171.85|0|150
C|VRT|20260107|12:24:03.759062|S|100|172.01|0|100
C|VRT|20260107|12:24:49.397600|S|100|171.89|0|100
C|VRT|20260107|12:24:55.288665|S|50|172.03|0|50
C|VRT|20260107|12:24:55.288796|S|50|172.03|0|50
C|VRT|20260107|12:26:53.648932|S|100|171.71|0|100
C|VRT|20260107|12:29:14.676150|S|25|171.97|0|25
C|VRT|20260107|12:36:05.659897|S|100|172.39|0|100
C|VRT|20260107|12:45:35.365748|S|1|172.81|0|1
C|VRT|20260107|12:50:26.866385|S|5|172.63|0|5
C|VRT|20260107|12:50:26.866385|S|16|172.6|0|16
C|VRT|20260107|13:36:38.457039|S|14|171.91|0|14
C|VRT|20260107|13:54:25.425136|S|100|172.32|0|100
C|VRT|20260107|13:58:56.081064|S|8|172.41|0|8
C|VRT|20260107|13:58:56.081064|S|25|172.41|0|25
C|VRT|20260107|14:02:44.569164|S|50|172.63|0|50
C|VRT|20260107|14:08:49.780554|S|100|172.68|0|100
C|VRT|20260107|14:12:14.902690|S|1|172.44|0|1
C|VRT|20260107|14:17:10.887919|S|9|172.91|0|9
C|VRT|20260107|14:28:22.190414|S|10|173.77|0|10
C|VRT|20260107|14:30:39.996595|S|258|173.95|0|258
C|VRT|20260107|14:39:22.535530|S|1|173.9|0|1
C|VRT|20260107|14:39:22.535600|S|19|173.9|0|19
C|VRT|20260107|14:53:03.289405|S|15|173.72|0|15
C|VRT|20260107|14:53:31.203298|S|3|173.7|0|3
C|VRT|20260107|14:53:35.828128|S|25|173.54|0|25
C|VRT|20260107|14:54:23.295313|S|2|173.66|0|2
C|VRT|20260107|14:54:23.774441|S|8|173.66|0|8
C|VRT|20260107|14:54:36.233171|S|1|173.58|0|1
C|VRT|20260107|14:58:45.176896|S|1|173.43|0|1
C|VRT|20260107|14:58:45.213273|S|100|173.31|0|100
C|VRT|20260107|15:01:11.157294|S|10|173.43|0|10
C|VRT|20260107|15:07:23.282562|S|10|173.45|0|10
C|VRT|20260107|15:08:58.379109|S|84|173.01|0|84
C|VRT|20260107|15:13:16.850687|S|1|172.58|0|1
C|VRT|20260107|15:13:23.634387|S|10|172.57|0|10
C|VRT|20260107|15:17:09.442934|S|1|172.39|0|1
C|VRT|20260107|15:17:41.884595|S|10|172.35|0|10
C|VRT|20260107|15:19:11.287787|S|10|172.54|0|10
C|VRT|20260107|15:24:29.381138|S|10|172.19|0|10
C|VRT|20260107|15:27:22.902992|S|2|171.71|0|2
C|VRT|20260107|15:27:48.716149|S|100|171.5|0|100
C|VRT|20260107|15:28:27.742782|S|85|171.56|0|85
C|VRT|20260107|15:28:34.613059|S|125|171.49|0|125
C|VRT|20260107|15:28:34.613059|S|25|171.5|0|25
C|VRT|20260107|15:32:40.060687|S|100|171.73|0|100
C|VRT|20260107|15:34:26.631776|S|1|171.65|0|1
C|VRT|20260107|15:34:26.666109|S|45|171.65|0|45
C|VRT|20260107|15:34:53.701505|S|8|171.65|0|8
C|VRT|20260107|15:38:47.157582|S|25|171.54|0|25
C|VRT|20260107|15:43:13.155472|S|100|171.89|0|100
C|VRT|20260107|15:47:03.208250|S|150|172.19|0|150
C|VRT|20260107|15:55:00.069481|S|9|171.97|0|9
C|VRT|20260107|15:56:41.437691|S|10|171.77|0|10
C|VRT|20260107|15:57:01.247905|S|100|171.77|0|100
C|VRT|20260107|15:57:07.527165|S|100|172.08|0|100
C|VRT|20260107|15:57:20.618833|S|10|172.26|0|10
C|VRT|20260107|15:58:30.843299|S|25|171.95|0|25
C|VRT|20260107|15:58:30.843380|S|5|171.95|0|5
C|VRT|20260107|15:58:30.843427|S|70|171.95|0|70
C|VRT|20260107|15:58:45.009954|S|10|172.1|0|10
C|VRT|20260107|15:58:45.009995|S|90|172.1|0|90
C|VRT|20260107|15:59:09.147249|S|10|171.78|0|10
C|VRT|20260107|15:59:13.063785|S|100|171.79|0|100
C|VRT|20260107|15:59:36.644627|S|100|171.66|0|100
C|VRT|20260107|15:59:38.250600|S|100|171.64|0|100
C|VRTL|20260107|10:25:51.278755|E|75|55.53|0|75
C|VRTS|20260107|11:56:23.773941|S|24|165.1|0|24
C|VRTS|20260107|11:56:23.773941|S|26|165.12|0|26
C|VRTX|20260107|09:31:10.165116|S|37|471.14|0|37
C|VRTX|20260107|09:37:42.203665|S|75|473.945|0|75
C|VRTX|20260107|09:45:00.484809|S|44|476.37|0|44
C|VRTX|20260107|09:48:57.727721|S|34|476.23|0|34
C|VRTX|20260107|10:01:52.055910|S|75|479.83|0|75
C|VRTX|20260107|10:03:23.617686|S|40|479.58|0|40
C|VRTX|20260107|10:09:47.417837|S|10|478.87|0|10
C|VRTX|20260107|10:10:18.131028|S|6|478.68|0|6
C|VRTX|20260107|10:10:24.384909|S|3|478.59|0|3
C|VRTX|20260107|10:10:34.783375|S|8|478.73|0|8
C|VRTX|20260107|10:14:21.913083|S|1|478.61|0|1
C|VRTX|20260107|10:58:33.628369|S|40|477.66|0|40
C|VRTX|20260107|10:58:33.628548|S|40|477.65|0|40
C|VRTX|20260107|11:02:38.570161|S|57|478.73|0|57
C|VRTX|20260107|11:02:38.570178|S|63|478.73|0|63
C|VRTX|20260107|11:25:41.408420|S|40|479.31|0|40
C|VRTX|20260107|11:30:56.722618|S|4|480.05|0|4
C|VRTX|20260107|11:41:21.336434|S|3|480.89|0|3
C|VRTX|20260107|11:41:21.336453|S|75|480.89|0|75
C|VRTX|20260107|11:41:21.336637|S|22|480.89|0|22
C|VRTX|20260107|12:01:01.844912|S|4|480.59|0|4
C|VRTX|20260107|12:01:11.557054|S|40|480.36|0|40
C|VRTX|20260107|12:01:11.557182|S|40|480.36|0|40
C|VRTX|20260107|12:01:11.557622|S|9|480.36|0|9
C|VRTX|20260107|12:02:37.393145|S|4|480.05|0|4
C|VRTX|20260107|12:29:23.117629|S|75|480.41|0|75
C|VRTX|20260107|12:33:29.351379|S|50|480.85|0|50
C|VRTX|20260107|12:33:29.351435|S|39|480.9|0|39
C|VRTX|20260107|12:38:45.033380|S|46|480.96|0|46
C|VRTX|20260107|12:38:45.037434|S|40|480.95|0|40
C|VRTX|20260107|12:38:45.037435|S|40|480.95|0|40
C|VRTX|20260107|12:38:45.037448|S|13|480.95|0|13
C|VRTX|20260107|12:38:45.040703|S|40|480.95|0|40
C|VRTX|20260107|12:38:45.040704|S|40|480.95|0|40
C|VRTX|20260107|12:38:45.040717|S|1|480.95|0|1
C|VRTX|20260107|12:38:45.057035|S|40|480.95|0|40
C|VRTX|20260107|12:38:45.057054|S|40|480.95|0|40
C|VRTX|20260107|12:38:45.057055|S|6|480.95|0|6
C|VRTX|20260107|12:40:30.427188|S|40|480.9|0|40
C|VRTX|20260107|12:40:30.427270|S|29|480.9|0|29
C|VRTX|20260107|12:40:30.432204|S|11|480.9|0|11
C|VRTX|20260107|12:40:30.432204|S|3|480.9|0|3
C|VRTX|20260107|12:41:25.036732|S|77|480.9|0|77
C|VRTX|20260107|12:41:25.038096|S|76|480.9|0|76
C|VRTX|20260107|12:46:47.869883|S|40|481.41|0|40
C|VRTX|20260107|13:06:57.752098|S|1|482.62|0|1
C|VRTX|20260107|13:06:57.752177|S|39|482.62|0|39
C|VRTX|20260107|13:22:32.927668|S|1|482.47|0|1
C|VRTX|20260107|13:27:42.631802|S|40|482.91|0|40
C|VRTX|20260107|13:33:12.010113|S|40|483.175|0|40
C|VRTX|20260107|13:37:04.460625|S|1|483.61|0|1
C|VRTX|20260107|13:40:15.101766|S|3|483.14|0|3
C|VRTX|20260107|13:45:16.894468|S|5|483.24|0|5
C|VRTX|20260107|14:10:58.459607|S|100|482.86|0|100
C|VRTX|20260107|14:27:18.444381|S|1|482.03|0|1
C|VRTX|20260107|14:35:35.063328|S|47|481.63|0|47
C|VRTX|20260107|14:41:21.677611|S|1|481.4|0|1
C|VRTX|20260107|14:51:21.383368|S|10|480.97|0|10
C|VRTX|20260107|15:00:04.338143|S|1|485.51|0|1
C|VRTX|20260107|15:03:59.732932|S|2|484.52|0|2
C|VRTX|20260107|15:06:37.460971|S|75|484.485|0|75
C|VRTX|20260107|15:27:24.773411|S|2|482.66|0|2
C|VRTX|20260107|15:35:10.692138|S|100|482.77|0|100
C|VRTX|20260107|15:35:10.692149|S|50|482.77|0|50
C|VRTX|20260107|15:43:11.040626|S|30|482.55|0|30
C|VRTX|20260107|15:50:04.611324|S|50|482.51|0|50
C|VRTX|20260107|15:50:13.424717|S|75|482.65|0|75
C|VRTX|20260107|15:55:45.422511|S|24|483.4|0|24
C|VRTX|20260107|15:55:45.422521|S|16|483.4|0|16
C|VRTX|20260107|15:57:31.040689|S|50|483.61|0|50
C|VRTX|20260107|15:57:31.040689|S|50|483.62|0|50
C|VRTX|20260107|15:57:32.054643|S|100|483.55|0|100
C|VRTX|20260107|15:58:00.077428|S|50|483.71|0|50
C|VRTX|20260107|15:58:00.077428|S|50|483.7|0|50
C|VRTX|20260107|15:58:01.071142|S|50|483.81|0|50
C|VRTX|20260107|15:58:55.134488|S|40|484|0|40
C|VRTX|20260107|15:58:55.137589|S|40|484.03|0|40
C|VRTX|20260107|15:59:03.835398|S|40|484.15|0|40
C|VRTX|20260107|15:59:25.090701|S|37|484.19|0|37
C|VRTX|20260107|15:59:44.374939|S|40|484.23|0|40
C|VRTX|20260107|15:59:48.076584|S|75|484.15|0|75
C|VRTX|20260107|15:59:48.076584|S|75|484.15|0|75
C|VRTX|20260107|15:59:48.076585|S|75|484.14|0|75
C|VRTX|20260107|15:59:48.076715|S|75|484.12|0|75
C|VRTX|20260107|15:59:48.076747|S|25|484.12|0|25
C|VSAT|20260107|09:30:06.407253|S|100|42.51|0|100
C|VSAT|20260107|09:33:10.251675|S|7|41.365|0|7
C|VSAT|20260107|09:33:10.251965|S|5|41.37|0|5
C|VSAT|20260107|09:41:19.106064|S|100|41.23|0|100
C|VSAT|20260107|09:42:27.693177|S|1|40.98|0|1
C|VSAT|20260107|10:08:00.426838|S|4|40.49|0|4
C|VSAT|20260107|10:30:26.667831|S|100|41.38|0|100
C|VSAT|20260107|11:00:08.176898|S|2|41.53|0|2
C|VSAT|20260107|11:00:14.400685|S|1|41.54|0|1
C|VSAT|20260107|11:00:14.400987|S|1|41.52|0|1
C|VSAT|20260107|11:50:06.642872|S|5|39.78|0|5
C|VSAT|20260107|12:43:47.005832|S|5|39.03|0|5
C|VSAT|20260107|13:01:26.130932|S|5|38.51|0|5
C|VSAT|20260107|13:56:26.560887|S|14|38.43|0|14
C|VSAT|20260107|13:56:26.560905|S|86|38.43|0|86
C|VSAT|20260107|14:19:04.451597|S|25|38.53|0|25
C|VSAT|20260107|14:19:04.451681|S|25|38.53|0|25
C|VSAT|20260107|14:19:04.486348|S|25|38.51|0|25
C|VSAT|20260107|14:23:22.914410|S|25|38.64|0|25
C|VSAT|20260107|14:32:23.971056|S|25|38.78|0|25
C|VSAT|20260107|14:32:23.971142|S|25|38.78|0|25
C|VSAT|20260107|14:33:02.515773|S|25|38.81|0|25
C|VSAT|20260107|14:33:02.515869|S|25|38.81|0|25
C|VSAT|20260107|14:33:25.447783|S|25|38.87|0|25
C|VSAT|20260107|14:33:41.097934|S|100|38.98|0|100
C|VSAT|20260107|14:35:41.093341|S|100|39.06|0|100
C|VSAT|20260107|14:36:16.284594|S|25|39.07|0|25
C|VSAT|20260107|14:37:20.164030|S|25|39.12|0|25
C|VSAT|20260107|14:37:23.089051|S|25|39.12|0|25
C|VSAT|20260107|14:37:40.839395|S|25|39.24|0|25
C|VSAT|20260107|14:48:32.355828|S|100|38.76|0|100
C|VSAT|20260107|14:55:55.441965|S|25|38.605|0|25
C|VSAT|20260107|14:55:55.442025|S|25|38.605|0|25
C|VSAT|20260107|15:04:32.448232|S|9|38.64|0|9
C|VSAT|20260107|15:05:15.790845|S|51|38.64|0|51
C|VSAT|20260107|15:05:15.790902|S|40|38.64|0|40
C|VSAT|20260107|15:06:37.202018|S|50|38.41|0|50
C|VSAT|20260107|15:08:34.392056|S|27|38.63|0|27
C|VSAT|20260107|15:08:43.210290|S|73|38.63|0|73
C|VSAT|20260107|15:32:03.917279|S|5|38.12|0|5
C|VSAT|20260107|15:38:20.390921|S|100|38.28|0|100
C|VSAT|20260107|15:40:32.916613|S|5|38.12|0|5
C|VSAT|20260107|15:41:43.761577|S|5|38.1|0|5
C|VSAT|20260107|15:44:48.838898|S|12|38.21|0|12
C|VSAT|20260107|15:45:55.852963|S|50|38.18|0|50
C|VSAT|20260107|15:46:37.710645|S|50|38.07|0|50
C|VSAT|20260107|15:50:55.375609|S|100|38.07|0|100
C|VSAT|20260107|15:51:10.921787|S|100|38.12|0|100
C|VSAT|20260107|15:56:53.799786|S|3|37.89|0|3
C|VSAT|20260107|15:57:46.610500|S|100|37.78|0|100
C|VSAT|20260107|15:57:46.610500|S|100|37.78|0|100
C|VSAT|20260107|15:59:53.873845|S|17|37.72|0|17
C|VSAT|20260107|15:59:54.135500|S|100|37.72|0|100
C|VSAT|20260107|15:59:54.135500|S|83|37.72|0|83
C|VSAT|20260107|15:59:54.153412|S|64|37.72|0|64
C|VSAT|20260107|15:59:55.552492|S|13|37.72|0|13
C|VSAT|20260107|15:59:56.861093|S|3|37.72|0|3
C|VSAT|20260107|15:59:56.930543|S|1|37.72|0|1
C|VSAT|20260107|15:59:56.971518|S|5|37.72|0|5
C|VSAT|20260107|15:59:57.001502|S|1|37.72|0|1
C|VSCO|20260107|10:21:06.963841|S|100|58.94|0|100
C|VSCO|20260107|10:21:06.963842|S|86|58.93|0|86
C|VSCO|20260107|10:21:06.963849|S|50|58.93|0|50
C|VSCO|20260107|11:35:48.258394|S|15|58.21|0|15
C|VSCO|20260107|13:37:24.457350|S|93|59.23|0|93
C|VSCO|20260107|13:49:14.733926|S|8|59.26|0|8
C|VSCO|20260107|14:23:06.529207|S|100|60.99|0|100
C|VSCO|20260107|14:31:35.665401|S|120|61.04|0|120
C|VSCO|20260107|14:33:17.038413|S|39|61.1|0|39
C|VSCO|20260107|14:43:47.311458|S|1|60.54|0|1
C|VSCO|20260107|14:48:20.674039|S|3|60.62|0|3
C|VSCO|20260107|14:50:35.599032|S|108|60.45|0|108
C|VSCO|20260107|14:57:14.056575|S|120|60.65|0|120
C|VSCO|20260107|14:57:14.056576|S|20|60.65|0|20
C|VSCO|20260107|15:00:10.247353|S|100|61.23|0|100
C|VSCO|20260107|15:06:39.006660|S|2|61.02|0|2
C|VSCO|20260107|15:23:13.310065|S|74|61.17|0|74
C|VSCO|20260107|15:23:13.310489|S|48|61.15|0|48
C|VSCO|20260107|15:23:13.311069|S|30|61.15|0|30
C|VSCO|20260107|15:23:13.311088|S|8|61.14|0|8
C|VSCO|20260107|15:23:13.311107|S|66|61.15|0|66
C|VSCO|20260107|15:31:26.094178|S|5|60.88|0|5
C|VSCO|20260107|15:31:26.094189|S|5|60.88|0|5
C|VSCO|20260107|15:42:13.383135|S|100|60.965|0|100
C|VSCO|20260107|15:48:19.670783|S|100|61.09|0|100
C|VSCO|20260107|15:48:19.670797|S|100|61.09|0|100
C|VSCO|20260107|15:48:42.759651|S|26|61.09|0|26
C|VSCO|20260107|15:51:30.534497|S|1|60.94|0|1
C|VSCO|20260107|15:58:55.532955|S|1|61.03|0|1
C|VSDB|20260107|11:16:01.665456|S|15|76.6|0|15
C|VSDB|20260107|11:16:01.665462|S|15|76.6|0|15
C|VSDB|20260107|15:10:10.290935|S|100|76.61|0|100
C|VSDB|20260107|15:59:46.584352|S|100|76.62|0|100
C|VSDB|20260107|15:59:46.878194|S|400|76.62|0|400
C|VSDB|20260107|15:59:47.188369|S|400|76.62|0|400
C|VSDB|20260107|15:59:47.449988|S|316|76.62|0|316
C|VSEC|20260107|10:30:40.015301|S|75|199.995|0|75
C|VSEC|20260107|10:30:40.015301|S|25|199.9|0|25
C|VSEC|20260107|12:04:49.528635|S|100|199.815|0|100
C|VSEC|20260107|13:27:15.214742|S|100|196.5|0|100
C|VSEC|20260107|14:00:35.817318|S|99|197.07|0|99
C|VSEC|20260107|14:00:37.825666|S|44|197.11|0|44
C|VSEC|20260107|14:48:45.536958|S|15|195.28|0|15
C|VSEC|20260107|15:03:36.945912|S|1|195.35|0|1
C|VSGX|20260107|10:04:03.601088|S|1|73.35|0|1
C|VSGX|20260107|10:04:31.677261|S|1|73.38|0|1
C|VSGX|20260107|10:04:50.462338|S|1|73.37|0|1
C|VSGX|20260107|10:07:54.349086|S|1|73.405|0|1
C|VSGX|20260107|10:18:53.253021|S|4|73.325|0|4
C|VSH|20260107|09:30:01.121289|S|100|16.39|0|100
C|VSH|20260107|09:52:31.380951|S|100|16.31|0|100
C|VSH|20260107|09:52:55.715989|S|100|16.215|0|100
C|VSH|20260107|09:52:56.214414|S|100|16.25|0|100
C|VSH|20260107|09:55:15.765615|S|25|16.25|0|25
C|VSH|20260107|09:55:15.765680|S|25|16.25|0|25
C|VSH|20260107|09:57:38.665257|S|100|16.25|0|100
C|VSH|20260107|09:58:29.716440|S|75|16.25|0|75
C|VSH|20260107|09:58:29.729418|S|5|16.24|0|5
C|VSH|20260107|10:00:01.079117|S|25|16.25|0|25
C|VSH|20260107|10:00:01.079179|S|25|16.25|0|25
C|VSH|20260107|10:00:01.079448|S|25|16.25|0|25
C|VSH|20260107|10:00:01.079508|S|25|16.25|0|25
C|VSH|20260107|10:00:01.114764|S|100|16.24|0|100
C|VSH|20260107|10:00:01.136180|S|100|16.25|0|100
C|VSH|20260107|10:00:12.263136|S|25|16.25|0|25
C|VSH|20260107|10:00:12.263201|S|25|16.25|0|25
C|VSH|20260107|10:00:21.760766|S|25|16.25|0|25
C|VSH|20260107|10:00:21.760831|S|25|16.25|0|25
C|VSH|20260107|10:00:21.760887|S|25|16.25|0|25
C|VSH|20260107|10:00:21.760943|S|25|16.25|0|25
C|VSH|20260107|10:00:25.035162|S|25|16.25|0|25
C|VSH|20260107|10:00:25.035226|S|25|16.25|0|25
C|VSH|20260107|10:00:25.035283|S|25|16.25|0|25
C|VSH|20260107|10:00:25.035341|S|25|16.25|0|25
C|VSH|20260107|10:05:31.452748|S|24|16.24|0|24
C|VSH|20260107|10:05:31.452814|S|25|16.24|0|25
C|VSH|20260107|10:05:31.452886|S|25|16.24|0|25
C|VSH|20260107|10:05:31.452947|S|25|16.24|0|25
C|VSH|20260107|10:05:31.453013|S|1|16.24|0|1
C|VSH|20260107|10:14:42.919962|S|150|16.24|0|150
C|VSH|20260107|10:16:00.510929|S|23|16.28|0|23
C|VSH|20260107|10:31:17.792355|S|25|16.1|0|25
C|VSH|20260107|11:00:10.991868|S|1|16.07|0|1
C|VSH|20260107|11:01:23.112263|S|2|16.05|0|2
C|VSH|20260107|11:01:23.112271|S|6|16.05|0|6
C|VSH|20260107|11:01:23.112281|S|2|16.05|0|2
C|VSH|20260107|11:06:47.969278|S|11|16.08|0|11
C|VSH|20260107|11:24:10.890862|S|10|15.99|0|10
C|VSH|20260107|11:27:03.027515|S|29|16.04|0|29
C|VSH|20260107|11:34:22.741264|S|1|16.06|0|1
C|VSH|20260107|11:55:30.430737|S|100|16.07|0|100
C|VSH|20260107|12:03:12.840134|S|10|16.07|0|10
C|VSH|20260107|12:25:28.969886|S|25|16.085|0|25
C|VSH|20260107|12:25:28.969956|S|25|16.085|0|25
C|VSH|20260107|12:25:28.970014|S|25|16.085|0|25
C|VSH|20260107|12:25:28.970419|S|25|16.085|0|25
C|VSH|20260107|12:25:28.970476|S|25|16.085|0|25
C|VSH|20260107|12:25:28.977250|S|25|16.085|0|25
C|VSH|20260107|12:39:47.579559|S|25|16.08|0|25
C|VSH|20260107|12:39:47.579625|S|25|16.08|0|25
C|VSH|20260107|12:55:27.341839|S|2|16.02|0|2
C|VSH|20260107|13:07:04.715833|S|5|16.03|0|5
C|VSH|20260107|13:44:04.027346|S|110|16.05|0|110
C|VSH|20260107|14:15:06.869729|S|25|16.09|0|25
C|VSH|20260107|14:15:59.966652|S|120|16.09|0|120
C|VSH|20260107|15:04:49.033453|S|100|16.21|0|100
C|VSH|20260107|15:59:44.050524|S|100|16.19|0|100
C|VSH|20260107|15:59:54.811214|S|100|16.21|0|100
C|VSH|20260107|15:59:57.004723|S|100|16.21|0|100
C|VSNT|20260107|09:30:03.100244|S|100|35.435|0|100
C|VSNT|20260107|09:42:21.292350|E|10|35.55|0|10
C|VSNT|20260107|09:52:40.308559|S|19|35.64|0|19
C|VSNT|20260107|09:52:46.287968|S|181|35.64|0|181
C|VSNT|20260107|09:57:31.563071|S|200|35.51|0|200
C|VSNT|20260107|09:58:18.914424|S|300|35.56|0|300
C|VSNT|20260107|10:00:05.049633|S|300|35.59|0|300
C|VSNT|20260107|10:00:20.099446|S|500|35.59|0|500
C|VSNT|20260107|10:02:18.899393|S|38|35.09|0|38
C|VSNT|20260107|10:02:30.785853|S|216|35.02|0|216
C|VSNT|20260107|10:02:31.238627|S|384|35.02|0|384
C|VSNT|20260107|10:02:31.238627|S|200|35.02|0|200
C|VSNT|20260107|10:03:18.836709|S|100|34.875|0|100
C|VSNT|20260107|10:04:52.189188|S|100|34.74|0|100
C|VSNT|20260107|10:04:52.364322|S|200|34.74|0|200
C|VSNT|20260107|10:08:08.738052|S|100|34.93|0|100
C|VSNT|20260107|10:13:05.815769|S|200|35|0|200
C|VSNT|20260107|10:14:10.342401|S|200|35|0|200
C|VSNT|20260107|10:28:24.845879|S|100|35.13|0|100
C|VSNT|20260107|10:28:44.817028|S|900|35.08|0|900
C|VSNT|20260107|10:29:51.052038|S|700|34.96|0|700
C|VSNT|20260107|10:30:54.682440|S|100|35.01|0|100
C|VSNT|20260107|10:30:54.684712|S|300|35.01|0|300
C|VSNT|20260107|10:33:05.554498|S|200|35.18|0|200
C|VSNT|20260107|10:33:05.879860|S|100|35.18|0|100
C|VSNT|20260107|10:33:38.863591|S|2|35.21|0|2
C|VSNT|20260107|10:33:41.308347|S|100|35.21|0|100
C|VSNT|20260107|10:33:48.533069|S|108|35.17|0|108
C|VSNT|20260107|10:33:48.533077|S|108|35.17|0|108
C|VSNT|20260107|10:33:48.533085|S|84|35.17|0|84
C|VSNT|20260107|10:34:21.608102|S|50|35.18|0|50
C|VSNT|20260107|10:34:33.758162|S|100|35.17|0|100
C|VSNT|20260107|10:35:03.613992|S|102|35.155|0|102
C|VSNT|20260107|10:35:03.614154|S|102|35.155|0|102
C|VSNT|20260107|10:35:09.206792|S|89|35.145|0|89
C|VSNT|20260107|10:35:11.182172|S|10|35.145|0|10
C|VSNT|20260107|10:35:11.302794|S|4|35.145|0|4
C|VSNT|20260107|10:35:15.736067|S|2|35.145|0|2
C|VSNT|20260107|10:35:19.958337|S|15|35.145|0|15
C|VSNT|20260107|10:35:42.889400|S|2|35.115|0|2
C|VSNT|20260107|10:35:42.889408|S|2|35.115|0|2
C|VSNT|20260107|10:35:47.113377|S|396|35.23|0|396
C|VSNT|20260107|10:36:25.602417|S|1|35.33|0|1
C|VSNT|20260107|10:36:30.747381|S|2|35.3|0|2
C|VSNT|20260107|10:36:32.648867|S|198|35.3|0|198
C|VSNT|20260107|10:38:02.133455|S|100|35.115|0|100
C|VSNT|20260107|10:38:02.743906|S|300|35.115|0|300
C|VSNT|20260107|10:38:04.732582|S|155|35.115|0|155
C|VSNT|20260107|10:38:04.734088|S|345|35.115|0|345
C|VSNT|20260107|10:39:24.961623|S|179|35.01|0|179
C|VSNT|20260107|10:39:26.055615|S|21|35.01|0|21
C|VSNT|20260107|10:39:48.388653|S|100|35.01|0|100
C|VSNT|20260107|10:39:50.786397|S|100|35.01|0|100
C|VSNT|20260107|10:39:50.786397|S|100|35.01|0|100
C|VSNT|20260107|11:21:34.994536|S|71|34.81|0|71
C|VSNT|20260107|11:21:34.994543|S|1|34.81|0|1
C|VSNT|20260107|11:59:15.280915|S|50|34.06|0|50
C|VSNT|20260107|12:07:33.953065|S|10|34.05|0|10
C|VSNT|20260107|12:11:09.081578|E|10|33.91|0|10
C|VSNT|20260107|12:17:27.864854|S|50|33.75|0|50
C|VSNT|20260107|12:18:58.870023|E|2|33.67|0|2
C|VSNT|20260107|12:22:35.634619|S|100|33.89|0|100
C|VSNT|20260107|12:36:27.609820|S|100|34.05|0|100
C|VSNT|20260107|13:01:22.834720|E|1|33.4|0|1
C|VSNT|20260107|13:15:24.002189|E|200|33|0|200
C|VSNT|20260107|13:23:38.326222|S|50|33.19|0|50
C|VSNT|20260107|13:25:03.015557|S|50|33.28|0|50
C|VSNT|20260107|13:30:37.951948|S|10|33.11|0|10
C|VSNT|20260107|13:31:46.129866|E|10|33.07|0|10
C|VSNT|20260107|13:32:26.391869|S|100|33.21|0|100
C|VSNT|20260107|13:35:21.544100|S|10|33.25|0|10
C|VSNT|20260107|14:36:20.847518|S|200|33.78|0|200
C|VSNT|20260107|14:36:38.830946|E|100|33.81|0|100
C|VSNT|20260107|14:49:33.682743|E|22|34.15|0|22
C|VSNT|20260107|14:50:47.348271|S|100|34.16|0|100
C|VSNT|20260107|14:50:47.349792|S|100|34.16|0|100
C|VSNT|20260107|14:51:08.633821|E|99|34.14|0|99
C|VSNT|20260107|15:08:07.454607|S|100|34.01|0|100
C|VSNT|20260107|15:08:07.470196|S|1|34.005|0|1
C|VSNT|20260107|15:13:21.109807|S|100|34|0|100
C|VSNT|20260107|15:21:40.351525|S|100|33.67|0|100
C|VSNT|20260107|15:22:07.064516|S|100|33.59|0|100
C|VSNT|20260107|15:30:03.447282|S|100|33.6|0|100
C|VSNT|20260107|15:40:52.359245|E|100|33.6|0|100
C|VSNT|20260107|15:43:38.713734|E|10|33.51|0|10
C|VSNT|20260107|15:44:44.024781|E|100|33.5|0|100
C|VSNT|20260107|15:49:00.396728|S|100|33.87|0|100
C|VSNT|20260107|15:50:38.988599|S|60|33.84|0|60
C|VSNT|20260107|15:50:41.381460|S|1|33.84|0|1
C|VSNT|20260107|15:50:43.882782|S|400|33.84|0|400
C|VSNT|20260107|15:50:43.911894|S|28|33.84|0|28
C|VSNT|20260107|15:50:44.365057|S|100|33.84|0|100
C|VSNT|20260107|15:50:44.365057|S|11|33.84|0|11
C|VSNT|20260107|15:50:44.365057|S|100|33.84|0|100
C|VSNT|20260107|15:50:44.657163|S|100|33.84|0|100
C|VSNT|20260107|15:50:44.659212|S|100|33.84|0|100
C|VSNT|20260107|15:50:44.659449|S|100|33.84|0|100
C|VSNT|20260107|15:50:44.666521|S|100|33.84|0|100
C|VSNT|20260107|15:50:44.824032|S|100|33.85|0|100
C|VSNT|20260107|15:50:44.824573|S|100|33.85|0|100
C|VSNT|20260107|15:50:44.881250|S|200|33.85|0|200
C|VSNT|20260107|15:50:44.881250|S|100|33.85|0|100
C|VSNT|20260107|15:50:44.882393|S|100|33.85|0|100
C|VSNT|20260107|15:50:45.205071|S|200|33.84|0|200
C|VSNT|20260107|15:50:45.205072|S|200|33.84|0|200
C|VSNT|20260107|15:53:51.737770|S|85|33.88|0|85
C|VSNT|20260107|15:55:36.654393|S|100|33.36|0|100
C|VSNT|20260107|15:55:40.655938|S|100|33.29|0|100
C|VSNT|20260107|15:55:42.473949|S|100|33.32|0|100
C|VSNT|20260107|15:55:46.559721|S|100|33.33|0|100
C|VSNT|20260107|15:55:49.250727|S|100|33.33|0|100
C|VSNT|20260107|15:56:30.306496|S|50|33.44|0|50
C|VSNT|20260107|15:56:48.542733|S|6|33.385|0|6
C|VSNT|20260107|15:59:01.017616|S|8|33.42|0|8
C|VSNT|20260107|15:59:01.420308|S|4|33.42|0|4
C|VSNT|20260107|15:59:01.502098|S|2|33.42|0|2
C|VSNT|20260107|15:59:01.508459|S|2|33.42|0|2
C|VSNT|20260107|15:59:06.195129|S|119|33.42|0|119
C|VSNT|20260107|15:59:06.195129|S|881|33.42|0|881
C|VSNT|20260107|15:59:06.197278|S|400|33.42|0|400
C|VSNT|20260107|15:59:06.521850|S|100|33.42|0|100
C|VSNT|20260107|15:59:08.217182|S|78|33.42|0|78
C|VSNT|20260107|15:59:24.931624|S|100|33.34|0|100
C|VSNT|20260107|15:59:24.971769|S|100|33.34|0|100
C|VSNT|20260107|15:59:52.269156|S|100|33.29|0|100
C|VSNT|20260107|15:59:52.391782|S|30|33.29|0|30
C|VSNT|20260107|15:59:55.680465|S|100|33.29|0|100
C|VSNT|20260107|15:59:56.485381|S|100|33.29|0|100
C|VSS|20260107|12:12:21.141378|S|17|147.09|0|17
C|VSS|20260107|12:12:21.141449|S|69|147.09|0|69
C|VSS|20260107|12:45:35.427632|S|1|147.09|0|1
C|VSS|20260107|12:45:35.427985|S|36|147.09|0|36
C|VST|20260107|09:35:43.755954|S|100|164.13|0|100
C|VST|20260107|09:37:27.737500|S|103|163.93|0|103
C|VST|20260107|09:37:43.162500|S|100|164.24|0|100
C|VST|20260107|09:42:34.800936|S|1|164.37|0|1
C|VST|20260107|09:42:35.580268|S|1|164.37|0|1
C|VST|20260107|09:44:00.412818|S|100|164.33|0|100
C|VST|20260107|09:45:09.944427|S|50|163.75|0|50
C|VST|20260107|09:45:09.944495|S|50|163.74|0|50
C|VST|20260107|09:45:10.978628|S|100|163.79|0|100
C|VST|20260107|09:45:41.979148|S|4|163.91|0|4
C|VST|20260107|09:48:48.983276|S|60|163.85|0|60
C|VST|20260107|09:49:08.539207|S|100|163.74|0|100
C|VST|20260107|09:49:19.050177|S|30|163.27|0|30
C|VST|20260107|09:50:01.625543|S|100|163.16|0|100
C|VST|20260107|09:58:05.540877|S|7|164.21|0|7
C|VST|20260107|09:59:12.396413|S|100|163.73|0|100
C|VST|20260107|09:59:46.661117|S|100|163.57|0|100
C|VST|20260107|10:00:33.752430|S|50|162.87|0|50
C|VST|20260107|10:00:33.752431|S|50|162.91|0|50
C|VST|20260107|10:00:36.658966|S|80|162.93|0|80
C|VST|20260107|10:02:03.603553|S|100|162.7|0|100
C|VST|20260107|10:04:08.985056|S|100|162.31|0|100
C|VST|20260107|10:04:16.482691|S|89|162.2|0|89
C|VST|20260107|10:04:54.125757|S|100|161.96|0|100
C|VST|20260107|10:04:54.125757|S|50|161.97|0|50
C|VST|20260107|10:05:11.620063|S|36|161.85|0|36
C|VST|20260107|10:06:00.100637|S|100|161.49|0|100
C|VST|20260107|10:07:03.938510|S|100|161.73|0|100
C|VST|20260107|10:07:05.352906|S|100|162.14|0|100
C|VST|20260107|10:11:02.370635|S|100|160.62|0|100
C|VST|20260107|10:13:45.078862|S|100|161.15|0|100
C|VST|20260107|10:13:45.101521|S|100|161.14|0|100
C|VST|20260107|10:13:45.102686|S|17|161.145|0|17
C|VST|20260107|10:16:00.404001|S|50|159.61|0|50
C|VST|20260107|10:16:00.404001|S|50|159.625|0|50
C|VST|20260107|10:17:39.336973|S|1|158.69|0|1
C|VST|20260107|10:23:23.849397|S|50|158.34|0|50
C|VST|20260107|10:24:34.736895|S|50|157.69|0|50
C|VST|20260107|10:24:34.736895|S|50|157.75|0|50
C|VST|20260107|10:25:10.376146|S|100|157.68|0|100
C|VST|20260107|10:25:43.442434|S|100|157.43|0|100
C|VST|20260107|10:25:48.445155|S|100|157.07|0|100
C|VST|20260107|10:26:40.972107|S|2|156.95|0|2
C|VST|20260107|10:26:43.971536|S|50|156.87|0|50
C|VST|20260107|10:26:43.971536|S|50|156.87|0|50
C|VST|20260107|10:28:29.815778|S|11|157.29|0|11
C|VST|20260107|10:29:30.581416|S|100|157.18|0|100
C|VST|20260107|10:31:40.593311|S|100|157.47|0|100
C|VST|20260107|10:31:46.656977|S|100|157.85|0|100
C|VST|20260107|10:32:29.558853|S|100|157.96|0|100
C|VST|20260107|10:32:29.594278|S|100|157.895|0|100
C|VST|20260107|10:39:02.836320|S|50|158.37|0|50
C|VST|20260107|10:39:39.637028|S|100|158.02|0|100
C|VST|20260107|10:41:11.337311|S|50|158.91|0|50
C|VST|20260107|10:41:11.414968|S|100|158.99|0|100
C|VST|20260107|10:49:27.258383|S|100|159.98|0|100
C|VST|20260107|10:50:09.411062|S|100|159.73|0|100
C|VST|20260107|10:50:09.415094|S|100|159.81|0|100
C|VST|20260107|10:54:46.062679|S|2|160.08|0|2
C|VST|20260107|11:06:03.283797|E|56|159.71|0|56
C|VST|20260107|11:06:03.283797|E|100|159.73|0|100
C|VST|20260107|11:06:03.283797|E|100|159.71|0|100
C|VST|20260107|11:07:53.821533|S|100|159.73|0|100
C|VST|20260107|11:18:54.075191|S|100|159.555|0|100
C|VST|20260107|11:20:46.203284|S|50|159.29|0|50
C|VST|20260107|11:27:43.508985|S|9|159.44|0|9
C|VST|20260107|11:28:25.144956|S|9|159.405|0|9
C|VST|20260107|11:30:33.112611|S|10|159.125|0|10
C|VST|20260107|11:31:07.090105|S|100|159.145|0|100
C|VST|20260107|11:35:19.742192|S|38|159.24|0|38
C|VST|20260107|11:54:41.648758|S|3|159.73|0|3
C|VST|20260107|11:56:25.678252|S|50|159.83|0|50
C|VST|20260107|12:00:21.892929|S|100|159.405|0|100
C|VST|20260107|12:02:13.200807|S|50|159.39|0|50
C|VST|20260107|12:05:04.015908|S|9|159.49|0|9
C|VST|20260107|12:07:13.750294|S|4|159.26|0|4
C|VST|20260107|12:07:13.750394|S|50|159.27|0|50
C|VST|20260107|12:07:13.750394|S|50|159.31|0|50
C|VST|20260107|12:07:15.538182|S|54|159|0|54
C|VST|20260107|12:09:40.039255|S|100|159.12|0|100
C|VST|20260107|12:19:20.338688|S|100|158.92|0|100
C|VST|20260107|12:19:43.635547|S|4|158.59|0|4
C|VST|20260107|12:19:43.635572|S|96|158.59|0|96
C|VST|20260107|12:20:24.640392|S|100|158.77|0|100
C|VST|20260107|12:20:33.604040|S|100|158.88|0|100
C|VST|20260107|12:24:48.312103|S|2|158.74|0|2
C|VST|20260107|12:38:47.726717|S|100|158.31|0|100
C|VST|20260107|12:46:07.187534|S|38|158.61|0|38
C|VST|20260107|12:53:09.929263|S|6|158.52|0|6
C|VST|20260107|13:09:59.161105|S|37|158.02|0|37
C|VST|20260107|13:09:59.166126|S|63|158.02|0|63
C|VST|20260107|13:11:27.068976|S|4|157.91|0|4
C|VST|20260107|13:11:27.069015|S|1|157.905|0|1
C|VST|20260107|13:23:03.089833|S|3|156.975|0|3
C|VST|20260107|13:24:17.710379|S|4|156.955|0|4
C|VST|20260107|13:24:59.738892|S|2|156.63|0|2
C|VST|20260107|13:24:59.738892|S|50|156.64|0|50
C|VST|20260107|13:24:59.738893|S|48|156.66|0|48
C|VST|20260107|13:26:21.640852|S|100|156.79|0|100
C|VST|20260107|13:42:25.394260|S|2|156.94|0|2
C|VST|20260107|13:42:44.793593|S|22|156.9|0|22
C|VST|20260107|13:42:44.793600|S|22|156.9|0|22
C|VST|20260107|13:47:13.453426|S|100|156.5|0|100
C|VST|20260107|13:56:05.485853|S|100|156.03|0|100
C|VST|20260107|13:57:06.347399|S|100|156.1|0|100
C|VST|20260107|14:10:27.446232|S|100|156|0|100
C|VST|20260107|14:13:18.008424|S|100|155.57|0|100
C|VST|20260107|14:14:47.291645|S|3|155.85|0|3
C|VST|20260107|14:30:58.712753|S|100|156.27|0|100
C|VST|20260107|14:34:32.219477|S|9|155.75|0|9
C|VST|20260107|14:35:42.555628|S|16|155.54|0|16
C|VST|20260107|14:35:52.555331|S|122|155.355|0|122
C|VST|20260107|14:36:28.711446|S|5|154.95|0|5
C|VST|20260107|14:39:46.873640|S|3|155.62|0|3
C|VST|20260107|14:39:46.874111|S|97|155.62|0|97
C|VST|20260107|14:57:19.302063|S|100|155.2|0|100
C|VST|20260107|15:01:04.005379|S|22|155.41|0|22
C|VST|20260107|15:01:04.005389|S|78|155.41|0|78
C|VST|20260107|15:01:04.837137|S|150|155.445|0|150
C|VST|20260107|15:02:12.790493|S|5|155.35|0|5
C|VST|20260107|15:04:50.987583|S|1|155.12|0|1
C|VST|20260107|15:06:23.152666|S|100|154.8|0|100
C|VST|20260107|15:07:15.023925|S|23|154.81|0|23
C|VST|20260107|15:07:15.023925|S|5|154.81|0|5
C|VST|20260107|15:07:15.029795|S|26|154.8|0|26
C|VST|20260107|15:07:15.029795|S|2|154.81|0|2
C|VST|20260107|15:07:56.114990|S|2|154.8|0|2
C|VST|20260107|15:14:15.034272|S|26|154.67|0|26
C|VST|20260107|15:15:07.281494|S|50|154.84|0|50
C|VST|20260107|15:20:48.330185|S|25|154.51|0|25
C|VST|20260107|15:20:48.330185|S|25|154.52|0|25
C|VST|20260107|15:21:10.338143|S|100|154.64|0|100
C|VST|20260107|15:26:06.499368|S|25|154.26|0|25
C|VST|20260107|15:26:06.499405|S|200|154.27|0|200
C|VST|20260107|15:26:20.277725|S|25|154.27|0|25
C|VST|20260107|15:26:20.277740|S|18|154.27|0|18
C|VST|20260107|15:26:20.277786|S|57|154.27|0|57
C|VST|20260107|15:26:57.887484|S|100|154.37|0|100
C|VST|20260107|15:29:10.102136|S|25|154.04|0|25
C|VST|20260107|15:29:10.102165|S|275|154.04|0|275
C|VST|20260107|15:29:14.611197|S|40|154.09|0|40
C|VST|20260107|15:30:38.547296|S|86|154.01|0|86
C|VST|20260107|15:30:38.547297|S|200|154.01|0|200
C|VST|20260107|15:30:38.547324|S|22|154.01|0|22
C|VST|20260107|15:30:38.547354|S|92|154.01|0|92
C|VST|20260107|15:31:08.988618|S|16|154.01|0|16
C|VST|20260107|15:31:08.988653|S|48|154.01|0|48
C|VST|20260107|15:31:08.988660|S|36|154.01|0|36
C|VST|20260107|15:31:09.000993|S|99|154.02|0|99
C|VST|20260107|15:31:09.013250|S|1|154.02|0|1
C|VST|20260107|15:31:25.178563|S|25|153.97|0|25
C|VST|20260107|15:31:39.286734|S|400|153.91|0|400
C|VST|20260107|15:32:28.761545|S|3|153.93|0|3
C|VST|20260107|15:32:29.648286|S|3|153.93|0|3
C|VST|20260107|15:33:02.472850|S|8|153.905|0|8
C|VST|20260107|15:33:02.472851|S|50|153.95|0|50
C|VST|20260107|15:33:04.810200|S|100|153.97|0|100
C|VST|20260107|15:35:27.300788|S|100|153.93|0|100
C|VST|20260107|15:36:10.660240|S|25|153.83|0|25
C|VST|20260107|15:36:10.660241|S|100|153.81|0|100
C|VST|20260107|15:36:10.660241|S|100|153.83|0|100
C|VST|20260107|15:36:10.660241|S|25|153.82|0|25
C|VST|20260107|15:42:32.016116|S|150|153.735|0|150
C|VST|20260107|15:45:02.337450|S|25|154.22|0|25
C|VST|20260107|15:45:02.337450|S|50|154.21|0|50
C|VST|20260107|15:45:02.337450|S|100|154.21|0|100
C|VST|20260107|15:47:32.155418|S|32|154.49|0|32
C|VST|20260107|15:47:32.155429|S|16|154.49|0|16
C|VST|20260107|15:50:46.464242|S|100|155.21|0|100
C|VST|20260107|15:55:11.228986|S|100|155.15|0|100
C|VST|20260107|15:55:21.986810|S|100|155.065|0|100
C|VST|20260107|15:55:21.986831|S|13|155.065|0|13
C|VST|20260107|15:55:21.986831|S|13|155.065|0|13
C|VST|20260107|15:55:21.986832|S|25|155.065|0|25
C|VST|20260107|15:55:21.986870|S|49|155.065|0|49
C|VST|20260107|15:55:21.988092|S|50|155.05|0|50
C|VST|20260107|15:55:31.123478|S|50|155.05|0|50
C|VST|20260107|15:56:04.141521|S|22|154.89|0|22
C|VST|20260107|15:56:43.527952|S|72|154.8|0|72
C|VST|20260107|15:57:12.321023|S|100|154.43|0|100
C|VST|20260107|15:57:21.038659|S|100|154.55|0|100
C|VST|20260107|15:57:29.124324|S|5|154.53|0|5
C|VST|20260107|15:57:59.105121|S|34|154.57|0|34
C|VST|20260107|15:59:03.085980|S|25|154.68|0|25
C|VST|20260107|15:59:09.577355|S|45|154.69|0|45
C|VST|20260107|15:59:11.556020|S|100|154.71|0|100
C|VST|20260107|15:59:21.501377|S|84|154.69|0|84
C|VST|20260107|15:59:22.054236|S|100|154.665|0|100
C|VSTL|20260107|10:08:46.700766|S|1|12.45|0|1
C|VSTL|20260107|10:09:09.958020|S|2|12.4|0|2
C|VSTL|20260107|14:11:27.800281|E|10|11.6|0|10
C|VSTL|20260107|15:05:29.574950|S|400|11.47|0|400
C|VSTL|20260107|15:20:39.446179|S|100|11.375|0|100
C|VSTM|20260107|09:31:43.078336|S|25|6.985|0|25
C|VSTM|20260107|09:32:17.184927|S|25|7.015|0|25
C|VSTM|20260107|09:32:57.184692|S|25|7.015|0|25
C|VSTM|20260107|09:56:42.029847|S|25|7.31|0|25
C|VSTM|20260107|10:05:57.553642|S|12|7.3|0|12
C|VSTM|20260107|10:35:13.039481|S|25|7.25|0|25
C|VSTM|20260107|10:35:13.039560|S|6|7.25|0|6
C|VSTM|20260107|11:05:10.516685|S|25|7.08|0|25
C|VSTM|20260107|11:20:31.217965|S|25|7.08|0|25
C|VSTM|20260107|11:20:31.217988|S|6|7.08|0|6
C|VSTM|20260107|11:53:28.357438|S|6|7.12|0|6
C|VSTM|20260107|12:05:43.810693|S|80|7.09|0|80
C|VSTM|20260107|12:12:06.442134|S|6|7.08|0|6
C|VSTM|20260107|12:14:44.059545|S|25|7.105|0|25
C|VSTM|20260107|12:17:26.898064|S|5|7.09|0|5
C|VSTM|20260107|12:24:38.953482|S|9|7.09|0|9
C|VSTM|20260107|12:34:47.772980|S|6|7.09|0|6
C|VSTM|20260107|12:43:13.525705|S|79|7.08|0|79
C|VSTM|20260107|13:55:20.642292|S|80|7.03|0|80
C|VSTM|20260107|14:05:51.552150|S|100|7.09|0|100
C|VSTM|20260107|14:11:00.189380|S|120|7.105|0|120
C|VSTM|20260107|14:39:22.046520|S|6|7.25|0|6
C|VSTM|20260107|14:48:28.230062|S|120|7.45|0|120
C|VSTM|20260107|14:50:23.796283|S|100|7.64|0|100
C|VSTM|20260107|14:50:24.524800|S|25|7.64|0|25
C|VSTM|20260107|14:50:41.889177|S|100|7.85|0|100
C|VSTM|20260107|14:50:43.132526|S|100|7.85|0|100
C|VSTM|20260107|14:50:43.765531|S|120|7.98|0|120
C|VSTM|20260107|14:50:43.776274|S|150|7.965|0|150
C|VSTM|20260107|14:50:43.776326|S|25|7.965|0|25
C|VSTM|20260107|14:50:43.776339|S|50|7.965|0|50
C|VSTM|20260107|14:50:43.776389|S|15|7.965|0|15
C|VSTM|20260107|14:50:54.642018|S|100|8.15|0|100
C|VSTM|20260107|14:51:09.445548|S|100|8.32|0|100
C|VSTM|20260107|14:53:39.929567|S|150|8.295|0|150
C|VSTM|20260107|14:54:56.898726|S|100|8.55|0|100
C|VSTM|20260107|14:58:27.308753|S|100|8.4|0|100
C|VSTM|20260107|14:58:51.423804|S|29|8.61|0|29
C|VSTM|20260107|14:59:54.652759|S|240|8.49|0|240
C|VSTM|20260107|15:00:05.959771|S|25|8.38|0|25
C|VSTM|20260107|15:00:06.447865|S|25|8.4|0|25
C|VSTM|20260107|15:00:08.821975|S|25|8.37|0|25
C|VSTM|20260107|15:00:24.247502|S|106|8.325|0|106
C|VSTM|20260107|15:00:24.247562|S|14|8.325|0|14
C|VSTM|20260107|15:01:35.331770|S|150|8.27|0|150
C|VSTM|20260107|15:01:53.495835|S|120|8.2|0|120
C|VSTM|20260107|15:03:20.080510|S|2|8.29|0|2
C|VSTM|20260107|15:03:58.921019|S|100|8.2|0|100
C|VSTM|20260107|15:04:01.551374|S|25|8.19|0|25
C|VSTM|20260107|15:05:26.216909|S|100|8.29|0|100
C|VSTM|20260107|15:07:32.167143|S|25|8.325|0|25
C|VSTM|20260107|15:07:55.197252|S|25|8.41|0|25
C|VSTM|20260107|15:07:57.177896|S|25|8.42|0|25
C|VSTM|20260107|15:07:57.177921|S|200|8.42|0|200
C|VSTM|20260107|15:07:58.325872|S|25|8.39|0|25
C|VSTM|20260107|15:10:06.048614|S|25|8.53|0|25
C|VSTM|20260107|15:10:06.075469|S|25|8.47|0|25
C|VSTM|20260107|15:11:21.619395|S|6|8.41|0|6
C|VSTM|20260107|15:11:34.544077|S|100|8.44|0|100
C|VSTM|20260107|15:11:36.048058|S|100|8.45|0|100
C|VSTM|20260107|15:13:42.324106|S|150|8.25|0|150
C|VSTM|20260107|15:13:42.421030|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421089|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421145|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421201|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421254|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421308|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421507|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421564|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421620|S|25|8.2|0|25
C|VSTM|20260107|15:13:42.421679|S|25|8.2|0|25
C|VSTM|20260107|15:13:56.951665|S|140|8.175|0|140
C|VSTM|20260107|15:14:00.481945|S|100|8.13|0|100
C|VSTM|20260107|15:14:01.864226|S|25|8.14|0|25
C|VSTM|20260107|15:14:01.864417|S|25|8.14|0|25
C|VSTM|20260107|15:14:01.864478|S|25|8.14|0|25
C|VSTM|20260107|15:14:01.864544|S|25|8.14|0|25
C|VSTM|20260107|15:14:01.864608|S|25|8.14|0|25
C|VSTM|20260107|15:14:01.864669|S|15|8.14|0|15
C|VSTM|20260107|15:14:45.086946|S|106|8.1|0|106
C|VSTM|20260107|15:16:41.589028|S|10|7.685|0|10
C|VSTM|20260107|15:16:42.636789|S|140|7.67|0|140
C|VSTM|20260107|15:17:04.190876|S|5|7.67|0|5
C|VSTM|20260107|15:17:11.045488|S|150|7.69|0|150
C|VSTM|20260107|15:18:12.544640|S|14|7.705|0|14
C|VSTM|20260107|15:21:08.940591|S|150|7.65|0|150
C|VSTM|20260107|15:22:15.226018|S|150|7.685|0|150
C|VSTM|20260107|15:22:15.234648|S|20|7.685|0|20
C|VSTM|20260107|15:22:31.640243|S|100|7.705|0|100
C|VSTM|20260107|15:30:40.899015|S|150|7.54|0|150
C|VSTM|20260107|15:31:47.886189|S|24|7.46|0|24
C|VSTM|20260107|15:33:39.432539|S|25|7.46|0|25
C|VSTM|20260107|15:33:39.432562|S|40|7.46|0|40
C|VSTM|20260107|15:33:39.432578|S|5|7.46|0|5
C|VSTM|20260107|15:33:39.432607|S|260|7.46|0|260
C|VSTM|20260107|15:33:39.442121|S|28|7.48|0|28
C|VSTM|20260107|15:33:39.442134|S|28|7.48|0|28
C|VSTM|20260107|15:35:09.264095|S|25|7.425|0|25
C|VSTM|20260107|15:35:09.264158|S|25|7.425|0|25
C|VSTM|20260107|15:35:09.264217|S|25|7.43|0|25
C|VSTM|20260107|15:35:09.264274|S|25|7.43|0|25
C|VSTM|20260107|15:36:46.357333|S|94|7.37|0|94
C|VSTM|20260107|15:36:46.357395|S|25|7.37|0|25
C|VSTM|20260107|15:36:46.427517|S|25|7.375|0|25
C|VSTM|20260107|15:36:46.427583|S|25|7.375|0|25
C|VSTM|20260107|15:36:46.427731|S|25|7.375|0|25
C|VSTM|20260107|15:36:46.428156|S|25|7.375|0|25
C|VSTM|20260107|15:36:46.428213|S|25|7.375|0|25
C|VSTM|20260107|15:36:46.428272|S|25|7.375|0|25
C|VSTM|20260107|15:36:59.199871|S|150|7.36|0|150
C|VSTM|20260107|15:36:59.199932|S|20|7.36|0|20
C|VSTM|20260107|15:36:59.952605|S|150|7.35|0|150
C|VSTM|20260107|15:36:59.952676|S|20|7.35|0|20
C|VSTM|20260107|15:36:59.981659|S|150|7.36|0|150
C|VSTM|20260107|15:36:59.981713|S|20|7.36|0|20
C|VSTM|20260107|15:38:08.860284|S|340|7.33|0|340
C|VSTM|20260107|15:39:30.049772|S|150|7.395|0|150
C|VSTM|20260107|15:40:02.647721|S|150|7.35|0|150
C|VSTM|20260107|15:47:25.006537|S|150|7.34|0|150
C|VSTM|20260107|15:47:25.006598|S|25|7.34|0|25
C|VSTM|20260107|15:47:25.006609|S|150|7.34|0|150
C|VSTM|20260107|15:47:25.006664|S|25|7.34|0|25
C|VSTM|20260107|15:47:25.022112|S|150|7.34|0|150
C|VSTM|20260107|15:47:25.022164|S|25|7.34|0|25
C|VSTM|20260107|15:47:25.022246|S|5|7.34|0|5
C|VSTM|20260107|15:47:25.110440|S|150|7.35|0|150
C|VSTM|20260107|15:47:25.110498|S|25|7.35|0|25
C|VSTM|20260107|15:47:25.110927|S|25|7.35|0|25
C|VSTM|20260107|15:47:25.110983|S|25|7.35|0|25
C|VSTM|20260107|15:48:50.742904|S|25|7.415|0|25
C|VSTM|20260107|15:48:50.742972|S|150|7.415|0|150
C|VSTM|20260107|15:48:50.742991|S|15|7.415|0|15
C|VSTM|20260107|15:53:00.659710|S|25|7.445|0|25
C|VSTM|20260107|15:53:00.659774|S|25|7.445|0|25
C|VSTM|20260107|15:53:00.659834|S|25|7.44|0|25
C|VSTM|20260107|15:53:00.675804|S|25|7.405|0|25
C|VSTM|20260107|15:53:00.675866|S|25|7.405|0|25
C|VSTM|20260107|15:55:29.356902|S|25|7.515|0|25
C|VSTM|20260107|15:55:42.069949|S|58|7.56|0|58
C|VSTM|20260107|15:56:25.347368|S|25|7.55|0|25
C|VSTM|20260107|15:56:25.347447|S|25|7.55|0|25
C|VSTM|20260107|15:56:25.347539|S|25|7.55|0|25
C|VSTM|20260107|15:56:25.347614|S|25|7.55|0|25
C|VSTM|20260107|15:56:25.347615|S|100|7.55|0|100
C|VSTM|20260107|15:56:50.185151|S|25|7.615|0|25
C|VSTM|20260107|15:56:50.185212|S|25|7.615|0|25
C|VSTM|20260107|15:56:53.077651|S|25|7.6|0|25
C|VSTM|20260107|15:56:53.077720|S|25|7.6|0|25
C|VSTM|20260107|15:57:19.850314|S|17|7.63|0|17
C|VSTM|20260107|15:57:19.850326|S|17|7.63|0|17
C|VSTM|20260107|15:57:19.850334|S|25|7.63|0|25
C|VSTM|20260107|15:57:33.852770|S|200|7.61|0|200
C|VSTM|20260107|15:58:03.901177|S|70|7.6|0|70
C|VSTM|20260107|15:59:12.123453|S|100|7.63|0|100
C|VSTS|20260107|11:46:46.179743|S|100|6.81|0|100
C|VSTS|20260107|12:01:45.672110|S|3|6.83|0|3
C|VSTS|20260107|12:06:07.298334|S|100|6.87|0|100
C|VSTS|20260107|12:35:09.151485|S|24|6.87|0|24
C|VSTS|20260107|12:38:20.283806|S|100|6.875|0|100
C|VSTS|20260107|12:38:20.287300|S|100|6.875|0|100
C|VSTS|20260107|12:40:06.216625|S|100|6.875|0|100
C|VSTS|20260107|12:40:14.986672|S|100|6.925|0|100
C|VSTS|20260107|12:40:16.944253|S|100|6.925|0|100
C|VSTS|20260107|12:59:52.493181|S|68|6.885|0|68
C|VSTS|20260107|12:59:52.493207|S|152|6.885|0|152
C|VSTS|20260107|13:20:05.149052|S|100|6.87|0|100
C|VSTS|20260107|13:29:23.546182|S|7|6.88|0|7
C|VSTS|20260107|13:31:48.212635|S|100|6.895|0|100
C|VSTS|20260107|13:32:11.240974|S|100|6.895|0|100
C|VSTS|20260107|13:33:17.797776|S|100|6.905|0|100
C|VSTS|20260107|14:09:14.209623|S|100|6.89|0|100
C|VSTS|20260107|14:09:40.445369|S|100|6.895|0|100
C|VSTS|20260107|14:10:00.973674|S|100|6.895|0|100
C|VSTS|20260107|14:10:34.810847|S|100|6.895|0|100
C|VSTS|20260107|14:11:16.923899|S|100|6.89|0|100
C|VSTS|20260107|14:52:41.470467|S|7|6.965|0|7
C|VSTS|20260107|15:03:33.414738|S|1|6.97|0|1
C|VSTS|20260107|15:24:51.681806|S|3|6.98|0|3
C|VSTS|20260107|15:27:16.830403|S|38|6.96|0|38
C|VSTS|20260107|15:28:39.450041|S|100|6.96|0|100
C|VSTS|20260107|15:33:55.619436|S|12|6.95|0|12
C|VSTS|20260107|15:36:29.697270|S|100|6.935|0|100
C|VSTS|20260107|15:37:29.754995|S|7|6.94|0|7
C|VSTS|20260107|15:40:39.367007|S|100|6.91|0|100
C|VSTS|20260107|15:45:00.284547|S|97|6.91|0|97
C|VSTS|20260107|15:46:21.288121|S|100|6.91|0|100
C|VSTS|20260107|15:50:23.571657|S|100|6.92|0|100
C|VSTS|20260107|15:51:09.010557|S|100|6.91|0|100
C|VSTS|20260107|15:51:56.833698|S|8|6.92|0|8
C|VSTS|20260107|15:55:05.293696|S|100|6.91|0|100
C|VSTS|20260107|15:58:30.028101|S|400|6.915|0|400
C|VSTS|20260107|15:58:30.939515|S|400|6.915|0|400
C|VSTS|20260107|15:58:32.218763|S|53|6.92|0|53
C|VSTS|20260107|15:58:40.695752|S|23|6.92|0|23
C|VSTS|20260107|15:59:30.754523|S|7|6.9|0|7
C|VSTS|20260107|15:59:33.444811|S|5|6.9|0|5
C|VSTS|20260107|15:59:35.538258|S|4|6.9|0|4
C|VSTS|20260107|15:59:36.931521|S|4|6.9|0|4
C|VSTS|20260107|15:59:39.050900|S|6|6.9|0|6
C|VSTS|20260107|15:59:40.594490|S|400|6.9|0|400
C|VSTS|20260107|15:59:42.508832|S|4|6.92|0|4
C|VSTS|20260107|15:59:54.132344|S|56|6.91|0|56
C|VT|20260107|09:30:06.328206|S|100|144.09|0|100
C|VT|20260107|09:30:06.424517|S|100|144.09|0|100
C|VT|20260107|09:33:13.582468|S|43|144.02|0|43
C|VT|20260107|09:35:03.759071|S|1|144.05|0|1
C|VT|20260107|09:35:03.831351|S|1|144.05|0|1
C|VT|20260107|09:35:03.839779|S|3|144.05|0|3
C|VT|20260107|09:35:03.840783|S|3|144.05|0|3
C|VT|20260107|09:35:03.864299|S|3|144.05|0|3
C|VT|20260107|09:37:31.973992|S|100|144.01|0|100
C|VT|20260107|09:37:51.808886|S|100|144.02|0|100
C|VT|20260107|09:38:43.790885|S|100|144.04|0|100
C|VT|20260107|09:38:47.287528|S|100|144.03|0|100
C|VT|20260107|09:39:48.229547|S|13|144.05|0|13
C|VT|20260107|09:39:57.391547|S|198|144.045|0|198
C|VT|20260107|09:40:04.346196|S|100|144.04|0|100
C|VT|20260107|09:41:19.914613|S|9|144.1|0|9
C|VT|20260107|09:42:40.673488|S|100|144.08|0|100
C|VT|20260107|09:42:40.673804|S|100|144.08|0|100
C|VT|20260107|09:44:14.412933|S|100|144.09|0|100
C|VT|20260107|09:44:32.268224|S|74|144.1|0|74
C|VT|20260107|09:46:59.690693|S|100|144.13|0|100
C|VT|20260107|09:47:03.688944|S|100|144.13|0|100
C|VT|20260107|09:47:35.049142|S|1|144.125|0|1
C|VT|20260107|09:47:39.333252|S|100|144.1|0|100
C|VT|20260107|09:48:16.684230|S|100|144.09|0|100
C|VT|20260107|09:48:17.343377|S|200|144.08|0|200
C|VT|20260107|09:50:13.804517|S|100|144.075|0|100
C|VT|20260107|09:51:44.510787|S|389|144.015|0|389
C|VT|20260107|10:00:21.527091|S|100|143.97|0|100
C|VT|20260107|10:06:36.905166|S|100|143.95|0|100
C|VT|20260107|10:06:50.322150|S|100|143.94|0|100
C|VT|20260107|10:07:21.220001|S|100|143.94|0|100
C|VT|20260107|10:08:00.745406|S|100|143.94|0|100
C|VT|20260107|10:08:52.391937|S|100|143.9|0|100
C|VT|20260107|10:09:47.769573|S|100|143.91|0|100
C|VT|20260107|10:09:51.454410|S|100|143.91|0|100
C|VT|20260107|10:16:21.808181|S|100|143.73|0|100
C|VT|20260107|10:17:05.179958|S|100|143.75|0|100
C|VT|20260107|10:17:12.114467|S|100|143.74|0|100
C|VT|20260107|10:17:43.628541|S|20|143.71|0|20
C|VT|20260107|10:17:49.923103|S|67|143.69|0|67
C|VT|20260107|10:20:24.668617|S|100|143.73|0|100
C|VT|20260107|10:20:33.833740|S|100|143.72|0|100
C|VT|20260107|10:28:24.112517|S|100|143.86|0|100
C|VT|20260107|10:29:06.337727|S|100|143.87|0|100
C|VT|20260107|10:29:29.390056|S|100|143.84|0|100
C|VT|20260107|10:29:41.410780|S|100|143.85|0|100
C|VT|20260107|10:31:01.999510|S|27|143.83|0|27
C|VT|20260107|10:31:34.621811|S|100|143.84|0|100
C|VT|20260107|10:32:26.012770|S|6|143.87|0|6
C|VT|20260107|10:32:39.395540|S|100|143.91|0|100
C|VT|20260107|10:32:39.417098|S|100|143.9|0|100
C|VT|20260107|10:32:48.438447|S|20|143.91|0|20
C|VT|20260107|10:32:56.860671|S|100|143.91|0|100
C|VT|20260107|10:32:59.597175|S|100|143.93|0|100
C|VT|20260107|10:35:18.397758|S|100|143.98|0|100
C|VT|20260107|10:38:00.071219|S|17|144.01|0|17
C|VT|20260107|10:38:53.896969|S|100|143.97|0|100
C|VT|20260107|10:38:53.911047|S|100|143.985|0|100
C|VT|20260107|10:38:54.668262|S|10|143.9|0|10
C|VT|20260107|10:38:56.478991|S|100|143.825|0|100
C|VT|20260107|10:38:56.914984|S|16|143.805|0|16
C|VT|20260107|10:38:57.731344|S|78|143.83|0|78
C|VT|20260107|10:38:59.366019|S|100|143.825|0|100
C|VT|20260107|10:38:59.832869|S|100|143.785|0|100
C|VT|20260107|10:38:59.839119|S|100|143.785|0|100
C|VT|20260107|10:38:59.839399|S|100|143.785|0|100
C|VT|20260107|10:38:59.839600|S|89|143.785|0|89
C|VT|20260107|10:38:59.839600|S|11|143.79|0|11
C|VT|20260107|10:39:00.234656|S|347|143.775|0|347
C|VT|20260107|10:39:02.012675|S|100|143.79|0|100
C|VT|20260107|10:39:04.167635|S|88|143.77|0|88
C|VT|20260107|10:39:04.271212|S|100|143.76|0|100
C|VT|20260107|10:39:05.022568|S|10|143.74|0|10
C|VT|20260107|10:39:05.367290|S|100|143.74|0|100
C|VT|20260107|10:39:07.294511|S|74|143.78|0|74
C|VT|20260107|10:39:07.604232|S|13|143.79|0|13
C|VT|20260107|10:39:31.909110|S|100|143.85|0|100
C|VT|20260107|10:39:32.079134|S|100|143.825|0|100
C|VT|20260107|10:39:40.867881|S|100|143.83|0|100
C|VT|20260107|10:39:55.384199|S|100|143.88|0|100
C|VT|20260107|10:40:00.484459|S|100|143.9|0|100
C|VT|20260107|10:40:23.276685|S|100|143.95|0|100
C|VT|20260107|10:40:36.058058|S|29|143.95|0|29
C|VT|20260107|10:40:36.058079|S|71|143.95|0|71
C|VT|20260107|10:41:08.032182|S|12|143.98|0|12
C|VT|20260107|10:42:05.923608|S|100|143.94|0|100
C|VT|20260107|10:42:57.355034|S|100|143.9|0|100
C|VT|20260107|10:44:15.864044|S|100|143.85|0|100
C|VT|20260107|10:45:41.970576|S|25|143.9|0|25
C|VT|20260107|10:50:22.595337|S|100|143.97|0|100
C|VT|20260107|10:50:25.306716|S|9|143.97|0|9
C|VT|20260107|10:51:41.410273|S|100|143.96|0|100
C|VT|20260107|10:51:50.905628|S|100|143.97|0|100
C|VT|20260107|10:53:38.445195|S|100|143.95|0|100
C|VT|20260107|10:55:49.932642|S|19|143.97|0|19
C|VT|20260107|10:55:49.932651|S|7|143.97|0|7
C|VT|20260107|10:56:16.637610|S|21|143.99|0|21
C|VT|20260107|11:00:29.014790|S|100|144.01|0|100
C|VT|20260107|11:00:51.660023|S|100|144.03|0|100
C|VT|20260107|11:02:21.753249|S|100|144.045|0|100
C|VT|20260107|11:02:28.914096|S|100|144.04|0|100
C|VT|20260107|11:08:31.211359|S|100|144.05|0|100
C|VT|20260107|11:10:35.144521|S|5|144.02|0|5
C|VT|20260107|11:12:21.054873|S|100|144.01|0|100
C|VT|20260107|11:12:36.274370|S|63|144.02|0|63
C|VT|20260107|11:16:22.057904|S|100|144.03|0|100
C|VT|20260107|11:21:32.096363|S|12|144.03|0|12
C|VT|20260107|11:21:59.609508|S|18|144.025|0|18
C|VT|20260107|11:28:59.044049|S|100|143.94|0|100
C|VT|20260107|11:31:13.842956|S|4|144.01|0|4
C|VT|20260107|11:34:28.590552|S|10|143.99|0|10
C|VT|20260107|11:39:13.450229|S|17|144.01|0|17
C|VT|20260107|11:41:02.416273|S|5|144.06|0|5
C|VT|20260107|11:41:02.416584|S|95|144.06|0|95
C|VT|20260107|11:41:04.525336|S|100|144.07|0|100
C|VT|20260107|11:41:19.050959|S|7|144.075|0|7
C|VT|20260107|11:42:07.389114|S|49|144.07|0|49
C|VT|20260107|11:42:07.389125|S|51|144.07|0|51
C|VT|20260107|11:43:44.895315|S|80|144.13|0|80
C|VT|20260107|11:43:51.894129|S|100|144.14|0|100
C|VT|20260107|11:43:53.974552|S|16|144.15|0|16
C|VT|20260107|11:46:32.771208|S|100|144.18|0|100
C|VT|20260107|11:46:47.578665|S|100|144.17|0|100
C|VT|20260107|11:48:03.803965|S|1|144.17|0|1
C|VT|20260107|11:53:18.005009|S|5|144.15|0|5
C|VT|20260107|11:54:36.690154|S|53|144.16|0|53
C|VT|20260107|11:56:38.408429|S|100|144.18|0|100
C|VT|20260107|11:56:57.902541|S|100|144.18|0|100
C|VT|20260107|12:03:51.015442|S|100|144.21|0|100
C|VT|20260107|12:06:17.301841|S|100|144.26|0|100
C|VT|20260107|12:14:55.530327|S|100|144.2|0|100
C|VT|20260107|12:17:10.157029|S|100|144.2|0|100
C|VT|20260107|12:17:55.780279|S|1|144.19|0|1
C|VT|20260107|12:18:36.394706|S|19|144.18|0|19
C|VT|20260107|12:19:26.484305|S|12|144.18|0|12
C|VT|20260107|12:19:26.484591|S|88|144.18|0|88
C|VT|20260107|12:29:39.838356|S|100|144.2|0|100
C|VT|20260107|12:32:00.352352|S|100|144.17|0|100
C|VT|20260107|12:35:23.102700|S|100|144.16|0|100
C|VT|20260107|12:41:00.787948|S|41|144.15|0|41
C|VT|20260107|12:43:44.929841|S|100|144.17|0|100
C|VT|20260107|12:48:15.695660|S|100|144.14|0|100
C|VT|20260107|12:48:38.089888|S|35|144.14|0|35
C|VT|20260107|12:50:06.328188|S|100|144.12|0|100
C|VT|20260107|12:51:13.558273|S|100|144.04|0|100
C|VT|20260107|12:52:12.745413|S|6|144.03|0|6
C|VT|20260107|13:00:58.163587|S|100|143.98|0|100
C|VT|20260107|13:01:05.133814|S|100|143.98|0|100
C|VT|20260107|13:01:45.180636|S|1|143.98|0|1
C|VT|20260107|13:01:45.232932|S|1|143.98|0|1
C|VT|20260107|13:01:45.247795|S|99|143.98|0|99
C|VT|20260107|13:04:16.779513|S|8|144|0|8
C|VT|20260107|13:15:56.660071|S|13|143.92|0|13
C|VT|20260107|13:19:13.248075|S|100|143.89|0|100
C|VT|20260107|13:25:59.368149|S|100|143.89|0|100
C|VT|20260107|13:35:53.231895|S|100|143.95|0|100
C|VT|20260107|13:36:20.873240|S|100|143.95|0|100
C|VT|20260107|13:36:54.288602|S|100|143.95|0|100
C|VT|20260107|13:38:12.382023|S|100|143.96|0|100
C|VT|20260107|13:38:59.533436|S|100|143.95|0|100
C|VT|20260107|13:40:32.186370|S|100|143.98|0|100
C|VT|20260107|13:40:54.910599|S|100|143.99|0|100
C|VT|20260107|13:41:28.984158|S|100|143.99|0|100
C|VT|20260107|13:44:23.463107|S|100|144|0|100
C|VT|20260107|13:45:12.179431|S|100|143.99|0|100
C|VT|20260107|13:45:26.281714|S|62|143.98|0|62
C|VT|20260107|13:45:26.281945|S|38|143.98|0|38
C|VT|20260107|13:45:49.673611|S|75|143.98|0|75
C|VT|20260107|13:48:24.486049|S|100|144.03|0|100
C|VT|20260107|13:50:03.435040|S|100|144.04|0|100
C|VT|20260107|13:57:55.741112|S|100|144.01|0|100
C|VT|20260107|13:58:57.319515|S|100|144.02|0|100
C|VT|20260107|14:01:01.930137|S|100|144.03|0|100
C|VT|20260107|14:02:45.965605|S|100|144.02|0|100
C|VT|20260107|14:09:00.238836|S|100|143.99|0|100
C|VT|20260107|14:10:53.718869|S|100|143.88|0|100
C|VT|20260107|14:11:05.438883|S|100|143.86|0|100
C|VT|20260107|14:12:08.955001|S|16|143.89|0|16
C|VT|20260107|14:14:41.829751|S|100|143.87|0|100
C|VT|20260107|14:14:41.829751|S|100|143.87|0|100
C|VT|20260107|14:15:17.891910|S|100|143.86|0|100
C|VT|20260107|14:15:21.309494|S|100|143.84|0|100
C|VT|20260107|14:16:35.788721|S|100|143.82|0|100
C|VT|20260107|14:16:35.788722|S|100|143.82|0|100
C|VT|20260107|14:17:14.294485|S|100|143.79|0|100
C|VT|20260107|14:20:01.709079|S|100|143.86|0|100
C|VT|20260107|14:25:44.147303|S|20|143.8|0|20
C|VT|20260107|14:29:40.440041|S|100|143.81|0|100
C|VT|20260107|14:31:29.167355|S|100|143.84|0|100
C|VT|20260107|14:33:02.025442|S|100|143.89|0|100
C|VT|20260107|14:37:01.103580|S|100|143.93|0|100
C|VT|20260107|14:42:12.296656|S|100|143.89|0|100
C|VT|20260107|14:44:49.460939|S|100|143.91|0|100
C|VT|20260107|14:46:01.698762|S|5|143.91|0|5
C|VT|20260107|14:48:02.880113|S|100|143.93|0|100
C|VT|20260107|14:49:01.014560|S|100|143.92|0|100
C|VT|20260107|14:52:07.054977|S|100|143.9|0|100
C|VT|20260107|14:55:05.643700|S|31|143.92|0|31
C|VT|20260107|14:57:49.252368|S|100|143.9|0|100
C|VT|20260107|15:03:39.763367|S|100|143.87|0|100
C|VT|20260107|15:03:39.763367|S|100|143.87|0|100
C|VT|20260107|15:03:44.333982|S|86|143.87|0|86
C|VT|20260107|15:05:25.915503|S|100|143.89|0|100
C|VT|20260107|15:07:46.837404|S|7|143.86|0|7
C|VT|20260107|15:08:16.171326|S|6|143.85|0|6
C|VT|20260107|15:10:51.667162|S|20|143.82|0|20
C|VT|20260107|15:15:11.957893|S|100|143.68|0|100
C|VT|20260107|15:15:44.354862|S|100|143.7|0|100
C|VT|20260107|15:17:15.754975|S|100|143.71|0|100
C|VT|20260107|15:17:32.950556|S|100|143.71|0|100
C|VT|20260107|15:17:54.282096|S|100|143.73|0|100
C|VT|20260107|15:18:19.357387|S|100|143.75|0|100
C|VT|20260107|15:19:14.853255|S|100|143.76|0|100
C|VT|20260107|15:23:01.900495|S|18|143.72|0|18
C|VT|20260107|15:24:18.413583|S|100|143.71|0|100
C|VT|20260107|15:25:41.459200|S|89|143.67|0|89
C|VT|20260107|15:26:45.994234|S|100|143.63|0|100
C|VT|20260107|15:26:56.774952|S|100|143.64|0|100
C|VT|20260107|15:26:56.774952|S|100|143.64|0|100
C|VT|20260107|15:27:00.939951|S|100|143.64|0|100
C|VT|20260107|15:28:00.018751|S|68|143.61|0|68
C|VT|20260107|15:29:29.603248|S|100|143.63|0|100
C|VT|20260107|15:29:44.524849|S|100|143.62|0|100
C|VT|20260107|15:33:06.763467|S|100|143.6|0|100
C|VT|20260107|15:35:07.689700|S|1|143.52|0|1
C|VT|20260107|15:35:38.092294|S|2|143.51|0|2
C|VT|20260107|15:35:38.092560|S|1|143.51|0|1
C|VT|20260107|15:36:04.320036|S|100|143.48|0|100
C|VT|20260107|15:36:38.792518|S|92|143.52|0|92
C|VT|20260107|15:36:52.860768|S|100|143.51|0|100
C|VT|20260107|15:37:05.356930|S|100|143.51|0|100
C|VT|20260107|15:39:41.505635|S|100|143.48|0|100
C|VT|20260107|15:42:05.606426|S|9|143.52|0|9
C|VT|20260107|15:42:13.142173|S|100|143.52|0|100
C|VT|20260107|15:42:13.149480|S|62|143.52|0|62
C|VT|20260107|15:44:51.931552|S|100|143.55|0|100
C|VT|20260107|15:45:10.542470|S|100|143.55|0|100
C|VT|20260107|15:45:13.894586|S|100|143.55|0|100
C|VT|20260107|15:45:59.682189|S|100|143.52|0|100
C|VT|20260107|15:46:18.068584|S|100|143.53|0|100
C|VT|20260107|15:46:22.671000|S|100|143.53|0|100
C|VT|20260107|15:46:55.436201|S|40|143.56|0|40
C|VT|20260107|15:47:19.390013|S|5|143.56|0|5
C|VT|20260107|15:48:27.274528|S|100|143.54|0|100
C|VT|20260107|15:49:02.439353|S|100|143.54|0|100
C|VT|20260107|15:50:00.017106|S|10|143.57|0|10
C|VT|20260107|15:50:00.019526|S|10|143.58|0|10
C|VT|20260107|15:50:12.238917|S|56|143.58|0|56
C|VT|20260107|15:50:12.238958|S|100|143.58|0|100
C|VT|20260107|15:50:41.945573|S|100|143.61|0|100
C|VT|20260107|15:51:13.872926|S|100|143.59|0|100
C|VT|20260107|15:51:31.329708|S|100|143.61|0|100
C|VT|20260107|15:52:19.609917|S|100|143.6|0|100
C|VT|20260107|15:52:48.958933|S|100|143.61|0|100
C|VT|20260107|15:53:26.094364|S|8|143.61|0|8
C|VT|20260107|15:53:29.203685|S|8|143.61|0|8
C|VT|20260107|15:54:04.043501|S|100|143.61|0|100
C|VT|20260107|15:54:04.043501|S|100|143.61|0|100
C|VT|20260107|15:54:40.020329|S|100|143.61|0|100
C|VT|20260107|15:54:40.045608|S|100|143.59|0|100
C|VT|20260107|15:54:50.010494|S|100|143.615|0|100
C|VT|20260107|15:54:50.010756|S|100|143.62|0|100
C|VT|20260107|15:54:50.207003|S|100|143.61|0|100
C|VT|20260107|15:55:00.346164|S|348|143.595|0|348
C|VT|20260107|15:55:11.120779|S|100|143.58|0|100
C|VT|20260107|15:55:21.473322|S|100|143.57|0|100
C|VT|20260107|15:55:28.118378|S|27|143.57|0|27
C|VT|20260107|15:55:37.602843|S|100|143.56|0|100
C|VT|20260107|15:55:39.801622|S|100|143.56|0|100
C|VT|20260107|15:55:41.041347|S|100|143.55|0|100
C|VT|20260107|15:55:51.113002|S|100|143.54|0|100
C|VT|20260107|15:56:11.279739|S|100|143.54|0|100
C|VT|20260107|15:57:06.342970|S|100|143.56|0|100
C|VT|20260107|15:57:11.361133|S|100|143.57|0|100
C|VT|20260107|15:58:01.021844|S|38|143.57|0|38
C|VT|20260107|15:58:09.082615|S|100|143.56|0|100
C|VT|20260107|15:58:10.082296|S|100|143.56|0|100
C|VT|20260107|15:58:18.080832|S|100|143.55|0|100
C|VT|20260107|15:58:18.080832|S|100|143.55|0|100
C|VT|20260107|15:58:19.079350|S|100|143.555|0|100
C|VT|20260107|15:58:20.079479|S|100|143.555|0|100
C|VT|20260107|15:58:30.644047|S|1|143.55|0|1
C|VT|20260107|15:58:30.644148|S|99|143.55|0|99
C|VT|20260107|15:58:32.914327|S|100|143.55|0|100
C|VT|20260107|15:58:59.893361|S|100|143.56|0|100
C|VT|20260107|15:59:00.326819|S|100|143.57|0|100
C|VT|20260107|15:59:01.072242|S|100|143.57|0|100
C|VT|20260107|15:59:01.072586|S|100|143.58|0|100
C|VT|20260107|15:59:01.281278|S|300|143.58|0|300
C|VT|20260107|15:59:04.504358|S|300|143.58|0|300
C|VT|20260107|15:59:09.072682|S|100|143.57|0|100
C|VT|20260107|15:59:11.549916|S|1|143.575|0|1
C|VT|20260107|15:59:16.071384|S|100|143.58|0|100
C|VTC|20260107|09:34:45.631348|S|3|77.98|0|3
C|VTC|20260107|11:07:27.387872|S|100|77.95|0|100
C|VTC|20260107|12:51:01.297691|S|200|78.02|0|200
C|VTC|20260107|12:51:01.301758|S|200|78.02|0|200
C|VTC|20260107|12:51:27.504623|S|200|78.02|0|200
C|VTEB|20260107|09:41:53.936475|S|188|50.52|0|188
C|VTEB|20260107|09:58:51.694289|S|400|50.53|0|400
C|VTEB|20260107|10:14:01.336011|S|211|50.51|0|211
C|VTEB|20260107|10:45:50.566134|S|100|50.52|0|100
C|VTEB|20260107|10:46:35.064032|S|100|50.515|0|100
C|VTEB|20260107|10:46:35.203277|S|100|50.515|0|100
C|VTEB|20260107|10:46:35.503931|S|100|50.515|0|100
C|VTEB|20260107|10:46:35.804542|S|100|50.515|0|100
C|VTEB|20260107|10:47:20.063852|S|20|50.51|0|20
C|VTEB|20260107|10:47:20.063852|S|80|50.51|0|80
C|VTEB|20260107|10:47:23.202038|S|100|50.51|0|100
C|VTEB|20260107|11:30:44.632558|S|1000|50.49|0|1000
C|VTEB|20260107|11:30:44.646258|S|1000|50.49|0|1000
C|VTEB|20260107|11:30:56.776319|S|316|50.49|0|316
C|VTEB|20260107|12:13:18.415616|S|100|50.5|0|100
C|VTEB|20260107|12:13:18.415801|S|2|50.505|0|2
C|VTEB|20260107|12:30:24.244789|S|700|50.51|0|700
C|VTEB|20260107|12:54:45.392943|S|200|50.53|0|200
C|VTEB|20260107|13:30:26.482136|S|800|50.54|0|800
C|VTEB|20260107|13:30:26.482136|S|300|50.54|0|300
C|VTEB|20260107|13:34:29.357856|S|200|50.55|0|200
C|VTEB|20260107|14:23:56.185894|S|100|50.545|0|100
C|VTEB|20260107|14:57:34.872098|S|200|50.54|0|200
C|VTEB|20260107|15:03:18.761142|S|1|50.54|0|1
C|VTEB|20260107|15:04:15.828024|S|508|50.54|0|508
C|VTEB|20260107|15:05:55.158346|S|100|50.54|0|100
C|VTEB|20260107|15:10:52.144339|S|100|50.53|0|100
C|VTEB|20260107|15:16:41.731983|S|100|50.54|0|100
C|VTEB|20260107|15:16:42.590876|S|100|50.54|0|100
C|VTEB|20260107|15:16:42.591495|S|100|50.54|0|100
C|VTEB|20260107|15:16:42.593537|S|89|50.54|0|89
C|VTEB|20260107|15:16:42.593537|S|11|50.54|0|11
C|VTEB|20260107|15:16:42.594062|S|211|50.54|0|211
C|VTEB|20260107|15:29:56.447414|S|100|50.54|0|100
C|VTEB|20260107|15:29:57.421191|S|100|50.54|0|100
C|VTEB|20260107|15:59:55.589462|S|10|50.55|0|10
C|VTEI|20260107|11:14:54.118036|S|100|101.24|0|100
C|VTEI|20260107|15:44:39.426733|S|100|101.33|0|100
C|VTEI|20260107|15:59:46.263210|S|25|101.33|0|25
C|VTEX|20260107|10:57:02.564494|S|97|3.555|0|97
C|VTEX|20260107|11:05:45.081735|S|100|3.55|0|100
C|VTEX|20260107|11:06:41.095037|S|82|3.55|0|82
C|VTEX|20260107|11:16:59.034215|S|13|3.55|0|13
C|VTEX|20260107|11:37:45.590808|S|13|3.56|0|13
C|VTEX|20260107|12:12:21.975946|S|100|3.57|0|100
C|VTEX|20260107|12:13:57.988328|S|19|3.57|0|19
C|VTEX|20260107|12:18:12.726313|S|13|3.57|0|13
C|VTEX|20260107|12:48:52.066837|S|45|3.58|0|45
C|VTEX|20260107|12:48:52.066837|S|55|3.58|0|55
C|VTEX|20260107|13:00:13.080022|S|100|3.57|0|100
C|VTEX|20260107|13:05:11.672148|S|100|3.57|0|100
C|VTEX|20260107|13:06:24.132746|S|62|3.58|0|62
C|VTEX|20260107|13:10:17.159046|S|12|3.57|0|12
C|VTEX|20260107|13:15:57.018772|S|14|3.56|0|14
C|VTEX|20260107|13:15:57.018796|S|86|3.56|0|86
C|VTEX|20260107|13:16:40.272730|S|100|3.57|0|100
C|VTEX|20260107|13:19:08.385125|S|13|3.57|0|13
C|VTEX|20260107|13:30:15.715026|S|96|3.59|0|96
C|VTEX|20260107|13:37:01.381633|S|100|3.6|0|100
C|VTEX|20260107|13:56:06.741510|S|100|3.615|0|100
C|VTEX|20260107|13:56:17.476018|S|100|3.61|0|100
C|VTEX|20260107|13:57:39.082821|S|100|3.61|0|100
C|VTEX|20260107|13:57:39.082821|S|100|3.61|0|100
C|VTEX|20260107|14:00:30.385653|S|83|3.62|0|83
C|VTEX|20260107|14:05:02.601596|S|132|3.63|0|132
C|VTEX|20260107|14:09:17.602780|S|200|3.625|0|200
C|VTEX|20260107|14:10:24.666811|S|100|3.625|0|100
C|VTEX|20260107|14:12:22.251102|S|100|3.625|0|100
C|VTEX|20260107|14:17:31.931987|S|11|3.64|0|11
C|VTEX|20260107|14:25:32.670065|S|61|3.64|0|61
C|VTEX|20260107|14:27:13.067847|S|100|3.62|0|100
C|VTEX|20260107|14:27:38.103867|S|37|3.62|0|37
C|VTEX|20260107|14:32:51.343212|S|100|3.625|0|100
C|VTEX|20260107|14:40:45.524711|S|98|3.66|0|98
C|VTEX|20260107|14:40:48.827771|S|98|3.66|0|98
C|VTEX|20260107|14:40:50.264423|S|98|3.66|0|98
C|VTEX|20260107|14:41:02.397479|S|98|3.66|0|98
C|VTEX|20260107|14:44:08.964346|S|300|3.65|0|300
C|VTEX|20260107|14:54:57.293409|S|17|3.66|0|17
C|VTEX|20260107|14:54:57.293409|S|14|3.66|0|14
C|VTEX|20260107|15:02:41.025922|S|31|3.655|0|31
C|VTEX|20260107|15:16:54.914867|S|31|3.66|0|31
C|VTEX|20260107|15:23:52.218513|S|31|3.66|0|31
C|VTEX|20260107|15:24:40.334630|S|4|3.65|0|4
C|VTEX|20260107|15:38:11.220424|S|20|3.65|0|20
C|VTEX|20260107|15:40:34.293343|S|13|3.64|0|13
C|VTEX|20260107|15:44:57.508201|S|1|3.64|0|1
C|VTEX|20260107|15:44:57.508202|S|1|3.64|0|1
C|VTEX|20260107|15:44:57.509286|S|2|3.64|0|2
C|VTEX|20260107|15:50:59.063885|S|2|3.65|0|2
C|VTEX|20260107|15:52:33.539156|S|43|3.65|0|43
C|VTEX|20260107|15:56:05.761404|S|1|3.64|0|1
C|VTHR|20260107|09:44:06.189942|S|1|305.79|0|1
C|VTHR|20260107|09:44:56.728304|S|1|305.83|0|1
C|VTHR|20260107|09:53:15.994637|S|2|305.73|0|2
C|VTI|20260107|09:32:22.281761|S|3|341.205|0|3
C|VTI|20260107|09:32:22.282141|S|1|341.205|0|1
C|VTI|20260107|10:00:26.109704|S|75|341.12|0|75
C|VTI|20260107|10:13:18.990329|S|60|340.85|0|60
C|VTI|20260107|10:38:53.935731|S|200|341.13|0|200
C|VTI|20260107|11:13:07.655979|S|40|341.35|0|40
C|VTI|20260107|11:48:59.248143|S|100|341.75|0|100
C|VTI|20260107|12:50:37.411292|S|10|341.6|0|10
C|VTI|20260107|12:52:12.995151|S|2|341.45|0|2
C|VTI|20260107|15:02:35.218634|S|10|341.02|0|10
C|VTI|20260107|15:08:31.500154|S|4|340.9|0|4
C|VTI|20260107|15:17:20.646087|S|40|340.55|0|40
C|VTI|20260107|15:23:39.681048|S|7|340.48|0|7
C|VTI|20260107|15:23:39.681062|S|88|340.48|0|88
C|VTI|20260107|15:51:23.202484|S|1|340.07|0|1
C|VTI|20260107|15:54:40.017549|S|50|340.16|0|50
C|VTI|20260107|15:57:30.258804|S|96|339.97|0|96
C|VTI|20260107|15:58:10.974764|S|40|340|0|40
C|VTI|20260107|15:59:30.008140|S|200|340.075|0|200
C|VTIP|20260107|10:10:13.354806|S|216|49.515|0|216
C|VTIP|20260107|10:16:36.947710|S|100|49.51|0|100
C|VTIP|20260107|10:16:36.948922|S|100|49.51|0|100
C|VTIP|20260107|10:16:36.951839|S|100|49.51|0|100
C|VTIP|20260107|10:18:54.065214|S|3|49.51|0|3
C|VTIP|20260107|10:34:14.327549|S|800|49.52|0|800
C|VTIP|20260107|10:48:18.223942|S|400|49.52|0|400
C|VTIP|20260107|11:00:52.938860|S|400|49.52|0|400
C|VTIP|20260107|11:02:56.155477|S|400|49.52|0|400
C|VTIP|20260107|11:04:46.155532|S|400|49.52|0|400
C|VTIP|20260107|11:05:02.097873|S|400|49.52|0|400
C|VTIP|20260107|11:47:06.938589|S|400|49.52|0|400
C|VTIP|20260107|11:47:07.938283|S|400|49.52|0|400
C|VTIP|20260107|13:00:14.098754|S|800|49.53|0|800
C|VTIP|20260107|13:08:04.110301|S|500|49.53|0|500
C|VTIP|20260107|13:33:19.352338|S|300|49.52|0|300
C|VTIP|20260107|13:33:19.352338|S|100|49.52|0|100
C|VTIP|20260107|13:36:20.948603|S|300|49.52|0|300
C|VTIP|20260107|13:36:23.844467|S|300|49.52|0|300
C|VTIP|20260107|14:07:25.998838|S|400|49.52|0|400
C|VTIP|20260107|14:13:26.262599|S|400|49.52|0|400
C|VTIP|20260107|14:24:43.606140|S|400|49.52|0|400
C|VTIP|20260107|14:30:29.068038|S|500|49.52|0|500
C|VTIP|20260107|15:52:51.265374|S|700|49.525|0|700
C|VTIP|20260107|15:55:10.696579|S|100|49.525|0|100
C|VTIP|20260107|15:57:56.265525|S|600|49.525|0|600
C|VTIP|20260107|15:59:52.620967|S|44|49.525|0|44
C|VTOL|20260107|10:11:11.729595|S|1|39.24|0|1
C|VTOL|20260107|10:35:16.810265|S|1|39.06|0|1
C|VTOL|20260107|10:38:13.210090|S|1|39.06|0|1
C|VTOL|20260107|10:58:51.429318|S|30|39.1|0|30
C|VTOL|20260107|10:58:51.429318|S|56|39.12|0|56
C|VTOL|20260107|11:02:06.949616|S|3|39.08|0|3
C|VTOL|20260107|11:03:36.173218|S|1|39.09|0|1
C|VTOL|20260107|11:06:10.890747|S|1|39.07|0|1
C|VTOL|20260107|11:08:31.160953|S|19|39.06|0|19
C|VTOL|20260107|14:59:39.264601|S|46|38.43|0|46
C|VTOL|20260107|15:25:46.129704|S|2|38.26|0|2
C|VTOL|20260107|15:49:29.407327|S|100|38.12|0|100
C|VTOL|20260107|15:57:36.781584|S|72|38.24|0|72
C|VTOL|20260107|15:57:36.781584|S|23|38.29|0|23
C|VTOL|20260107|15:58:02.663684|S|9|38.24|0|9
C|VTOL|20260107|15:58:05.771573|S|33|38.24|0|33
C|VTOL|20260107|15:59:49.989125|S|8|38.18|0|8
C|VTOL|20260107|15:59:49.989364|S|4|38.18|0|4
C|VTOL|20260107|15:59:49.991137|S|7|38.18|0|7
C|VTOL|20260107|15:59:54.875050|S|100|38.11|0|100
C|VTR|20260107|09:47:46.970340|S|63|76.16|0|63
C|VTR|20260107|10:01:53.854259|S|63|76.17|0|63
C|VTR|20260107|10:01:53.854328|S|37|76.17|0|37
C|VTR|20260107|10:15:16.285775|S|4|76.11|0|4
C|VTR|20260107|10:15:16.301633|S|81|76.105|0|81
C|VTR|20260107|10:51:51.919095|S|63|76.18|0|63
C|VTR|20260107|10:57:58.031690|S|100|76.15|0|100
C|VTR|20260107|11:06:55.101321|S|63|76.16|0|63
C|VTR|20260107|11:08:51.096630|S|25|76.13|0|25
C|VTR|20260107|11:08:51.096631|S|75|76.12|0|75
C|VTR|20260107|11:08:51.096815|S|25|76.12|0|25
C|VTR|20260107|12:06:36.635816|S|13|76.53|0|13
C|VTR|20260107|12:06:40.808057|S|5|76.54|0|5
C|VTR|20260107|12:10:29.371779|S|75|76.52|0|75
C|VTR|20260107|12:30:34.891953|S|110|76.47|0|110
C|VTR|20260107|13:00:56.475361|S|75|76.6|0|75
C|VTR|20260107|13:04:02.152494|S|21|76.71|0|21
C|VTR|20260107|13:04:02.152494|S|9|76.71|0|9
C|VTR|20260107|13:04:02.152494|S|75|76.71|0|75
C|VTR|20260107|13:11:54.037253|S|63|76.82|0|63
C|VTR|20260107|13:11:54.037344|S|47|76.82|0|47
C|VTR|20260107|13:19:32.638995|S|107|76.715|0|107
C|VTR|20260107|13:29:17.573942|S|75|76.625|0|75
C|VTR|20260107|13:39:42.444502|S|75|76.69|0|75
C|VTR|20260107|13:39:42.447059|S|75|76.69|0|75
C|VTR|20260107|13:50:44.389005|S|1|76.53|0|1
C|VTR|20260107|13:50:50.431020|S|75|76.555|0|75
C|VTR|20260107|13:51:34.060290|S|75|76.53|0|75
C|VTR|20260107|13:52:30.434316|S|75|76.53|0|75
C|VTR|20260107|13:52:49.594542|S|53|76.53|0|53
C|VTR|20260107|13:53:21.931841|S|100|76.53|0|100
C|VTR|20260107|13:56:17.125901|S|120|76.67|0|120
C|VTR|20260107|13:56:17.132337|S|50|76.69|0|50
C|VTR|20260107|13:56:51.608387|S|75|76.69|0|75
C|VTR|20260107|13:56:51.608388|S|25|76.69|0|25
C|VTR|20260107|13:57:24.823682|S|100|76.68|0|100
C|VTR|20260107|14:53:47.327435|S|75|76.45|0|75
C|VTR|20260107|14:59:13.118984|S|63|76.545|0|63
C|VTR|20260107|15:00:11.046039|S|100|76.425|0|100
C|VTR|20260107|15:00:51.276710|S|63|76.42|0|63
C|VTR|20260107|15:05:41.356973|S|63|76.35|0|63
C|VTR|20260107|15:05:41.357077|S|63|76.35|0|63
C|VTR|20260107|15:06:26.304791|S|100|76.3|0|100
C|VTR|20260107|15:12:35.046189|S|50|76.38|0|50
C|VTR|20260107|15:13:27.003486|S|100|76.335|0|100
C|VTR|20260107|15:13:27.119667|S|63|76.36|0|63
C|VTR|20260107|15:30:17.396709|S|75|75.975|0|75
C|VTR|20260107|15:31:06.892143|S|75|75.955|0|75
C|VTR|20260107|15:41:08.374322|S|26|75.91|0|26
C|VTR|20260107|15:41:08.374322|S|75|75.91|0|75
C|VTR|20260107|15:48:32.583353|S|1|75.79|0|1
C|VTR|20260107|15:48:32.583440|S|5|75.79|0|5
C|VTR|20260107|15:48:47.285157|S|30|75.79|0|30
C|VTR|20260107|15:54:12.535538|S|100|75.71|0|100
C|VTR|20260107|15:54:17.398485|S|63|75.71|0|63
C|VTR|20260107|15:54:57.453375|S|100|75.73|0|100
C|VTR|20260107|15:55:19.200039|S|2|75.72|0|2
C|VTR|20260107|15:57:33.067584|S|100|75.74|0|100
C|VTR|20260107|15:58:01.180012|S|75|75.77|0|75
C|VTRS|20260107|10:02:46.911614|S|300|12.54|0|300
C|VTRS|20260107|10:02:50.177386|S|71|12.54|0|71
C|VTRS|20260107|10:04:31.572502|S|100|12.52|0|100
C|VTRS|20260107|10:04:47.934634|S|100|12.52|0|100
C|VTRS|20260107|10:05:35.448758|S|100|12.51|0|100
C|VTRS|20260107|10:07:24.502327|S|17|12.5|0|17
C|VTRS|20260107|10:07:35.129601|S|100|12.51|0|100
C|VTRS|20260107|10:08:44.552467|S|4|12.5|0|4
C|VTRS|20260107|10:08:44.568195|S|100|12.5|0|100
C|VTRS|20260107|10:08:46.938960|S|100|12.5|0|100
C|VTRS|20260107|10:09:03.711092|S|79|12.5|0|79
C|VTRS|20260107|10:09:03.711092|S|20|12.5|0|20
C|VTRS|20260107|10:09:03.711092|S|1|12.5|0|1
C|VTRS|20260107|10:09:03.711285|S|100|12.5|0|100
C|VTRS|20260107|10:09:04.351590|S|100|12.5|0|100
C|VTRS|20260107|10:09:04.353149|S|100|12.5|0|100
C|VTRS|20260107|10:09:40.420010|S|100|12.51|0|100
C|VTRS|20260107|10:10:38.457575|S|100|12.5|0|100
C|VTRS|20260107|10:10:50.729144|S|100|12.5|0|100
C|VTRS|20260107|10:22:22.792812|S|39|12.5|0|39
C|VTRS|20260107|10:23:27.576921|S|100|12.51|0|100
C|VTRS|20260107|10:26:13.327040|S|100|12.55|0|100
C|VTRS|20260107|10:29:46.569386|S|100|12.55|0|100
C|VTRS|20260107|10:30:50.633007|S|100|12.56|0|100
C|VTRS|20260107|10:34:48.373174|S|100|12.56|0|100
C|VTRS|20260107|10:40:29.242401|S|67|12.53|0|67
C|VTRS|20260107|10:40:29.242865|S|133|12.53|0|133
C|VTRS|20260107|10:41:51.352448|S|400|12.53|0|400
C|VTRS|20260107|10:44:50.000858|S|200|12.525|0|200
C|VTRS|20260107|10:48:27.385050|S|158|12.515|0|158
C|VTRS|20260107|10:48:27.385050|S|100|12.52|0|100
C|VTRS|20260107|10:48:27.385050|S|400|12.52|0|400
C|VTRS|20260107|10:48:27.385051|S|95|12.52|0|95
C|VTRS|20260107|10:48:27.385052|S|42|12.52|0|42
C|VTRS|20260107|10:50:36.969756|S|100|12.52|0|100
C|VTRS|20260107|10:51:15.743131|S|9|12.54|0|9
C|VTRS|20260107|10:51:15.743177|S|91|12.54|0|91
C|VTRS|20260107|10:51:32.298042|S|100|12.53|0|100
C|VTRS|20260107|10:58:31.281765|S|100|12.515|0|100
C|VTRS|20260107|10:59:20.971796|S|100|12.515|0|100
C|VTRS|20260107|10:59:33.233842|S|100|12.515|0|100
C|VTRS|20260107|11:00:26.052776|S|1|12.515|0|1
C|VTRS|20260107|11:02:15.864595|S|91|12.51|0|91
C|VTRS|20260107|11:02:25.635175|S|9|12.51|0|9
C|VTRS|20260107|11:05:43.023188|S|200|12.51|0|200
C|VTRS|20260107|11:08:44.270477|S|100|12.52|0|100
C|VTRS|20260107|11:11:15.695164|S|100|12.51|0|100
C|VTRS|20260107|11:14:31.111423|S|200|12.5|0|200
C|VTRS|20260107|11:14:31.111423|S|400|12.5|0|400
C|VTRS|20260107|11:22:56.449697|S|100|12.485|0|100
C|VTRS|20260107|11:23:42.130818|S|100|12.485|0|100
C|VTRS|20260107|11:23:50.864339|S|137|12.485|0|137
C|VTRS|20260107|11:23:50.864339|S|387|12.485|0|387
C|VTRS|20260107|11:24:15.880975|S|27|12.49|0|27
C|VTRS|20260107|11:24:15.881143|S|100|12.49|0|100
C|VTRS|20260107|11:24:15.881187|S|24|12.49|0|24
C|VTRS|20260107|11:24:15.881268|S|349|12.49|0|349
C|VTRS|20260107|11:24:15.881364|S|100|12.49|0|100
C|VTRS|20260107|11:24:42.700809|S|100|12.49|0|100
C|VTRS|20260107|11:24:42.700809|S|3|12.49|0|3
C|VTRS|20260107|11:24:42.700809|S|100|12.49|0|100
C|VTRS|20260107|11:25:06.998752|S|29|12.48|0|29
C|VTRS|20260107|11:29:54.228002|S|441|12.485|0|441
C|VTRS|20260107|11:29:54.228192|S|94|12.49|0|94
C|VTRS|20260107|11:29:54.228237|S|6|12.49|0|6
C|VTRS|20260107|11:30:04.990310|S|100|12.485|0|100
C|VTRS|20260107|11:30:20.690877|S|100|12.49|0|100
C|VTRS|20260107|11:31:06.870253|S|100|12.49|0|100
C|VTRS|20260107|11:31:06.870401|S|35|12.49|0|35
C|VTRS|20260107|11:31:45.163376|S|9|12.48|0|9
C|VTRS|20260107|11:32:20.864592|S|204|12.485|0|204
C|VTRS|20260107|11:32:20.864592|S|300|12.485|0|300
C|VTRS|20260107|11:32:26.650364|S|200|12.485|0|200
C|VTRS|20260107|11:32:45.357231|S|88|12.49|0|88
C|VTRS|20260107|11:32:50.471901|S|12|12.49|0|12
C|VTRS|20260107|11:33:13.409882|S|100|12.49|0|100
C|VTRS|20260107|11:33:39.182211|S|100|12.49|0|100
C|VTRS|20260107|11:33:47.368071|S|51|12.49|0|51
C|VTRS|20260107|11:34:01.829811|S|49|12.49|0|49
C|VTRS|20260107|11:34:10.864693|S|100|12.49|0|100
C|VTRS|20260107|11:34:10.864693|S|100|12.49|0|100
C|VTRS|20260107|11:34:46.170273|S|97|12.49|0|97
C|VTRS|20260107|11:35:08.397348|S|3|12.49|0|3
C|VTRS|20260107|11:35:08.397348|S|100|12.49|0|100
C|VTRS|20260107|11:35:08.397349|S|154|12.49|0|154
C|VTRS|20260107|11:35:08.397350|S|100|12.49|0|100
C|VTRS|20260107|11:35:08.397535|S|100|12.49|0|100
C|VTRS|20260107|11:38:01.169690|S|100|12.485|0|100
C|VTRS|20260107|11:38:35.256186|S|100|12.485|0|100
C|VTRS|20260107|11:38:55.864191|S|348|12.485|0|348
C|VTRS|20260107|11:39:04.775306|S|100|12.485|0|100
C|VTRS|20260107|11:39:34.692186|S|39|12.485|0|39
C|VTRS|20260107|11:39:34.692186|S|61|12.485|0|61
C|VTRS|20260107|11:41:24.441661|S|99|12.47|0|99
C|VTRS|20260107|11:42:30.865659|S|48|12.48|0|48
C|VTRS|20260107|11:42:30.865659|S|500|12.48|0|500
C|VTRS|20260107|11:42:40.629886|S|88|12.48|0|88
C|VTRS|20260107|11:43:33.570618|S|100|12.48|0|100
C|VTRS|20260107|11:43:55.623087|S|212|12.48|0|212
C|VTRS|20260107|11:43:55.623088|S|100|12.48|0|100
C|VTRS|20260107|11:44:06.450256|S|100|12.48|0|100
C|VTRS|20260107|11:44:46.014246|S|100|12.475|0|100
C|VTRS|20260107|11:44:50.008191|S|309|12.475|0|309
C|VTRS|20260107|11:46:07.421274|S|100|12.46|0|100
C|VTRS|20260107|11:51:19.752681|S|100|12.455|0|100
C|VTRS|20260107|11:52:15.290227|S|100|12.455|0|100
C|VTRS|20260107|11:52:43.612902|S|12|12.45|0|12
C|VTRS|20260107|11:56:42.951173|S|100|12.46|0|100
C|VTRS|20260107|11:58:12.709884|S|100|12.46|0|100
C|VTRS|20260107|11:59:03.571223|S|82|12.46|0|82
C|VTRS|20260107|11:59:20.651782|S|73|12.46|0|73
C|VTRS|20260107|11:59:20.651782|S|18|12.46|0|18
C|VTRS|20260107|11:59:51.236385|S|59|12.46|0|59
C|VTRS|20260107|11:59:51.236385|S|27|12.46|0|27
C|VTRS|20260107|11:59:52.140589|S|41|12.46|0|41
C|VTRS|20260107|12:00:09.732334|S|300|12.46|0|300
C|VTRS|20260107|12:00:23.193746|S|10|12.46|0|10
C|VTRS|20260107|12:01:02.146658|S|60|12.46|0|60
C|VTRS|20260107|12:01:52.644537|S|39|12.46|0|39
C|VTRS|20260107|12:02:52.471441|S|200|12.465|0|200
C|VTRS|20260107|12:03:10.199780|S|45|12.46|0|45
C|VTRS|20260107|12:05:29.639297|S|1|12.46|0|1
C|VTRS|20260107|12:05:41.580931|S|1|12.46|0|1
C|VTRS|20260107|12:06:58.145210|S|4|12.47|0|4
C|VTRS|20260107|12:06:58.145211|S|100|12.47|0|100
C|VTRS|20260107|12:06:58.145213|S|100|12.47|0|100
C|VTRS|20260107|12:06:58.145213|S|93|12.47|0|93
C|VTRS|20260107|12:06:58.145213|S|100|12.47|0|100
C|VTRS|20260107|12:08:22.642545|S|12|12.46|0|12
C|VTRS|20260107|12:08:32.544204|S|10|12.46|0|10
C|VTRS|20260107|12:09:06.538537|S|100|12.47|0|100
C|VTRS|20260107|12:09:06.538538|S|100|12.47|0|100
C|VTRS|20260107|12:09:06.538539|S|100|12.47|0|100
C|VTRS|20260107|12:09:20.332190|S|1|12.47|0|1
C|VTRS|20260107|12:11:22.119689|S|42|12.465|0|42
C|VTRS|20260107|12:11:24.312139|S|100|12.47|0|100
C|VTRS|20260107|12:11:24.312139|S|100|12.47|0|100
C|VTRS|20260107|12:13:37.667070|S|100|12.47|0|100
C|VTRS|20260107|12:13:37.667071|S|100|12.47|0|100
C|VTRS|20260107|12:16:14.018488|S|100|12.47|0|100
C|VTRS|20260107|12:18:29.180978|S|311|12.465|0|311
C|VTRS|20260107|12:19:21.034531|S|100|12.47|0|100
C|VTRS|20260107|12:19:21.034532|S|100|12.47|0|100
C|VTRS|20260107|12:19:23.899512|S|12|12.49|0|12
C|VTRS|20260107|12:24:29.038891|S|45|12.51|0|45
C|VTRS|20260107|12:24:48.239564|S|55|12.51|0|55
C|VTRS|20260107|12:25:15.465532|S|300|12.51|0|300
C|VTRS|20260107|12:25:16.510666|S|100|12.51|0|100
C|VTRS|20260107|12:25:46.109797|S|100|12.51|0|100
C|VTRS|20260107|12:28:02.188669|S|67|12.51|0|67
C|VTRS|20260107|12:28:18.014510|S|10|12.51|0|10
C|VTRS|20260107|12:28:18.286314|S|150|12.5|0|150
C|VTRS|20260107|12:28:18.286314|S|34|12.5|0|34
C|VTRS|20260107|12:28:18.524199|S|36|12.5|0|36
C|VTRS|20260107|12:28:42.131040|S|200|12.495|0|200
C|VTRS|20260107|12:29:19.404052|S|100|12.5|0|100
C|VTRS|20260107|12:31:16.469757|S|26|12.5|0|26
C|VTRS|20260107|12:32:21.890872|S|100|12.5|0|100
C|VTRS|20260107|12:32:48.249750|S|100|12.5|0|100
C|VTRS|20260107|12:33:12.042467|S|107|12.495|0|107
C|VTRS|20260107|12:33:24.029798|S|100|12.5|0|100
C|VTRS|20260107|12:34:24.921805|S|12|12.48|0|12
C|VTRS|20260107|12:34:24.921806|S|12|12.48|0|12
C|VTRS|20260107|12:34:54.321775|S|609|12.485|0|609
C|VTRS|20260107|12:34:54.321832|S|43|12.485|0|43
C|VTRS|20260107|12:34:54.321883|S|108|12.485|0|108
C|VTRS|20260107|12:34:54.329570|S|405|12.49|0|405
C|VTRS|20260107|12:39:51.613807|S|96|12.485|0|96
C|VTRS|20260107|12:44:46.560157|S|100|12.49|0|100
C|VTRS|20260107|12:44:46.560159|S|100|12.49|0|100
C|VTRS|20260107|12:44:46.560159|S|100|12.49|0|100
C|VTRS|20260107|12:44:46.560159|S|100|12.49|0|100
C|VTRS|20260107|12:44:50.005892|S|200|12.48|0|200
C|VTRS|20260107|12:45:23.656467|S|200|12.49|0|200
C|VTRS|20260107|12:46:51.477163|S|518|12.485|0|518
C|VTRS|20260107|12:51:19.040619|S|100|12.49|0|100
C|VTRS|20260107|12:51:19.040619|S|100|12.49|0|100
C|VTRS|20260107|12:51:19.040622|S|100|12.49|0|100
C|VTRS|20260107|12:51:19.040622|S|100|12.49|0|100
C|VTRS|20260107|12:51:19.040623|S|100|12.49|0|100
C|VTRS|20260107|12:55:35.284094|S|6|12.51|0|6
C|VTRS|20260107|12:57:51.658494|S|177|12.49|0|177
C|VTRS|20260107|12:57:57.222837|S|12|12.49|0|12
C|VTRS|20260107|13:10:23.717891|S|366|12.485|0|366
C|VTRS|20260107|13:10:31.171925|S|100|12.49|0|100
C|VTRS|20260107|13:10:31.171927|S|100|12.49|0|100
C|VTRS|20260107|13:11:26.938173|S|6|12.485|0|6
C|VTRS|20260107|13:11:39.122150|S|6|12.485|0|6
C|VTRS|20260107|13:23:35.962312|S|100|12.49|0|100
C|VTRS|20260107|13:23:35.962312|S|500|12.49|0|500
C|VTRS|20260107|13:23:35.962312|S|100|12.49|0|100
C|VTRS|20260107|13:24:00.181050|S|3|12.485|0|3
C|VTRS|20260107|13:29:18.062787|S|100|12.49|0|100
C|VTRS|20260107|13:29:18.062788|S|100|12.49|0|100
C|VTRS|20260107|13:29:18.062788|S|100|12.49|0|100
C|VTRS|20260107|13:29:41.423474|S|100|12.49|0|100
C|VTRS|20260107|13:30:24.915919|S|29|12.49|0|29
C|VTRS|20260107|13:30:25.766559|S|71|12.49|0|71
C|VTRS|20260107|13:30:40.230500|S|100|12.49|0|100
C|VTRS|20260107|13:33:18.064040|S|100|12.49|0|100
C|VTRS|20260107|13:33:18.064042|S|100|12.49|0|100
C|VTRS|20260107|13:34:00.900613|S|90|12.49|0|90
C|VTRS|20260107|13:34:34.775252|S|10|12.49|0|10
C|VTRS|20260107|13:34:34.775253|S|1|12.49|0|1
C|VTRS|20260107|13:34:41.393397|S|1|12.49|0|1
C|VTRS|20260107|13:36:08.064751|S|100|12.49|0|100
C|VTRS|20260107|13:37:23.755001|S|100|12.47|0|100
C|VTRS|20260107|13:38:01.813476|S|96|12.46|0|96
C|VTRS|20260107|13:38:57.430866|S|500|12.46|0|500
C|VTRS|20260107|13:40:07.914837|S|52|12.47|0|52
C|VTRS|20260107|13:41:30.622464|S|3|12.48|0|3
C|VTRS|20260107|13:41:53.066205|S|200|12.48|0|200
C|VTRS|20260107|13:44:50.006805|S|203|12.475|0|203
C|VTRS|20260107|13:46:29.151442|S|1|12.48|0|1
C|VTRS|20260107|13:47:28.199597|S|1|12.48|0|1
C|VTRS|20260107|13:50:06.053403|S|10|12.48|0|10
C|VTRS|20260107|13:53:02.718184|S|100|12.5|0|100
C|VTRS|20260107|13:55:56.511032|S|10|12.5|0|10
C|VTRS|20260107|13:55:56.511032|S|10|12.5|0|10
C|VTRS|20260107|13:58:15.194737|S|60|12.5|0|60
C|VTRS|20260107|13:58:15.194737|S|200|12.5|0|200
C|VTRS|20260107|14:08:20.404886|S|18|12.49|0|18
C|VTRS|20260107|14:08:21.403787|S|18|12.49|0|18
C|VTRS|20260107|14:13:26.590612|S|6|12.48|0|6
C|VTRS|20260107|14:17:36.620504|S|100|12.49|0|100
C|VTRS|20260107|14:17:36.710260|S|28|12.49|0|28
C|VTRS|20260107|14:29:43.787705|S|481|12.475|0|481
C|VTRS|20260107|14:31:22.269579|S|6|12.475|0|6
C|VTRS|20260107|14:31:58.270552|S|28|12.47|0|28
C|VTRS|20260107|14:31:58.270552|S|18|12.47|0|18
C|VTRS|20260107|14:32:14.950539|S|100|12.47|0|100
C|VTRS|20260107|14:32:38.788938|S|10|12.48|0|10
C|VTRS|20260107|14:32:38.788938|S|24|12.48|0|24
C|VTRS|20260107|14:32:38.788941|S|450|12.48|0|450
C|VTRS|20260107|14:33:51.001503|S|300|12.48|0|300
C|VTRS|20260107|14:33:51.001503|S|50|12.48|0|50
C|VTRS|20260107|14:33:51.001503|S|100|12.48|0|100
C|VTRS|20260107|14:33:51.001504|S|100|12.48|0|100
C|VTRS|20260107|14:33:51.001505|S|3|12.48|0|3
C|VTRS|20260107|14:33:51.001505|S|28|12.48|0|28
C|VTRS|20260107|14:34:36.770879|S|23|12.47|0|23
C|VTRS|20260107|14:34:36.770879|S|23|12.47|0|23
C|VTRS|20260107|14:35:18.789524|S|567|12.48|0|567
C|VTRS|20260107|14:36:59.915713|S|34|12.47|0|34
C|VTRS|20260107|14:37:20.530136|S|46|12.47|0|46
C|VTRS|20260107|14:39:45.708885|S|100|12.47|0|100
C|VTRS|20260107|14:41:22.113041|S|1|12.46|0|1
C|VTRS|20260107|14:41:22.113145|S|11|12.46|0|11
C|VTRS|20260107|14:46:59.270692|S|200|12.45|0|200
C|VTRS|20260107|14:47:31.191194|S|200|12.45|0|200
C|VTRS|20260107|14:47:32.616145|S|200|12.45|0|200
C|VTRS|20260107|14:48:18.191834|S|100|12.46|0|100
C|VTRS|20260107|14:48:31.895234|S|26|12.46|0|26
C|VTRS|20260107|14:48:55.040697|S|100|12.46|0|100
C|VTRS|20260107|14:48:55.040733|S|100|12.46|0|100
C|VTRS|20260107|14:51:27.401044|S|100|12.46|0|100
C|VTRS|20260107|14:51:27.401045|S|100|12.46|0|100
C|VTRS|20260107|14:51:27.401046|S|100|12.46|0|100
C|VTRS|20260107|14:51:27.401047|S|100|12.46|0|100
C|VTRS|20260107|14:52:32.661185|S|12|12.46|0|12
C|VTRS|20260107|14:53:26.019172|S|3|12.46|0|3
C|VTRS|20260107|14:53:28.013865|S|97|12.46|0|97
C|VTRS|20260107|14:55:51.426866|S|18|12.46|0|18
C|VTRS|20260107|14:56:19.128375|S|100|12.47|0|100
C|VTRS|20260107|14:56:19.128375|S|100|12.47|0|100
C|VTRS|20260107|14:56:31.846869|S|100|12.47|0|100
C|VTRS|20260107|14:56:33.860943|S|100|12.47|0|100
C|VTRS|20260107|14:56:33.860944|S|100|12.47|0|100
C|VTRS|20260107|14:56:57.325881|S|29|12.48|0|29
C|VTRS|20260107|14:57:09.738154|S|100|12.49|0|100
C|VTRS|20260107|14:57:30.894904|S|100|12.485|0|100
C|VTRS|20260107|14:57:35.097478|S|100|12.49|0|100
C|VTRS|20260107|14:57:37.037967|S|100|12.49|0|100
C|VTRS|20260107|14:57:37.094768|S|100|12.49|0|100
C|VTRS|20260107|14:58:08.392647|S|100|12.48|0|100
C|VTRS|20260107|14:58:08.392847|S|100|12.48|0|100
C|VTRS|20260107|14:58:08.393385|S|100|12.48|0|100
C|VTRS|20260107|14:58:08.393792|S|100|12.48|0|100
C|VTRS|20260107|14:58:08.395737|S|69|12.48|0|69
C|VTRS|20260107|14:58:08.409268|S|31|12.48|0|31
C|VTRS|20260107|14:58:08.409268|S|100|12.48|0|100
C|VTRS|20260107|14:58:08.409269|S|69|12.48|0|69
C|VTRS|20260107|14:58:08.460230|S|29|12.48|0|29
C|VTRS|20260107|14:58:33.115020|S|300|12.485|0|300
C|VTRS|20260107|14:58:34.249875|S|300|12.485|0|300
C|VTRS|20260107|14:58:36.397234|S|200|12.485|0|200
C|VTRS|20260107|15:00:26.412000|S|100|12.48|0|100
C|VTRS|20260107|15:00:26.542455|S|100|12.48|0|100
C|VTRS|20260107|15:00:26.542455|S|100|12.48|0|100
C|VTRS|20260107|15:00:26.542455|S|100|12.48|0|100
C|VTRS|20260107|15:00:26.542455|S|100|12.48|0|100
C|VTRS|20260107|15:00:30.016780|S|200|12.48|0|200
C|VTRS|20260107|15:00:30.016780|S|100|12.48|0|100
C|VTRS|20260107|15:00:30.220445|S|100|12.48|0|100
C|VTRS|20260107|15:00:30.220445|S|100|12.48|0|100
C|VTRS|20260107|15:02:51.424563|S|148|12.5|0|148
C|VTRS|20260107|15:02:51.986583|S|19|12.5|0|19
C|VTRS|20260107|15:03:00.905771|S|200|12.5|0|200
C|VTRS|20260107|15:03:01.359155|S|102|12.5|0|102
C|VTRS|20260107|15:03:50.500091|S|100|12.5|0|100
C|VTRS|20260107|15:03:50.605252|S|100|12.5|0|100
C|VTRS|20260107|15:07:58.529841|S|4|12.48|0|4
C|VTRS|20260107|15:08:06.468668|S|2|12.475|0|2
C|VTRS|20260107|15:11:21.401781|S|100|12.49|0|100
C|VTRS|20260107|15:11:21.401781|S|100|12.49|0|100
C|VTRS|20260107|15:11:33.174371|S|45|12.49|0|45
C|VTRS|20260107|15:11:33.574092|S|55|12.49|0|55
C|VTRS|20260107|15:11:58.555777|S|1|12.49|0|1
C|VTRS|20260107|15:13:27.110296|S|100|12.48|0|100
C|VTRS|20260107|15:13:27.116057|S|100|12.475|0|100
C|VTRS|20260107|15:17:20.824970|S|1|12.48|0|1
C|VTRS|20260107|15:17:42.227115|S|600|12.48|0|600
C|VTRS|20260107|15:20:12.773689|S|16|12.48|0|16
C|VTRS|20260107|15:21:34.448539|S|300|12.48|0|300
C|VTRS|20260107|15:21:34.733717|S|100|12.48|0|100
C|VTRS|20260107|15:21:34.733717|S|300|12.48|0|300
C|VTRS|20260107|15:22:06.251113|S|4|12.47|0|4
C|VTRS|20260107|15:22:34.879477|S|100|12.48|0|100
C|VTRS|20260107|15:23:10.809706|S|4|12.47|0|4
C|VTRS|20260107|15:24:12.430896|S|4|12.47|0|4
C|VTRS|20260107|15:24:22.104444|S|32|12.47|0|32
C|VTRS|20260107|15:25:28.534494|S|4|12.46|0|4
C|VTRS|20260107|15:25:48.909016|S|100|12.46|0|100
C|VTRS|20260107|15:27:43.355538|S|35|12.465|0|35
C|VTRS|20260107|15:28:28.855654|S|39|12.465|0|39
C|VTRS|20260107|15:28:29.211859|S|18|12.46|0|18
C|VTRS|20260107|15:29:16.638774|S|29|12.47|0|29
C|VTRS|20260107|15:29:46.727232|S|1|12.46|0|1
C|VTRS|20260107|15:29:46.727232|S|99|12.46|0|99
C|VTRS|20260107|15:30:00.546263|S|100|12.465|0|100
C|VTRS|20260107|15:30:18.165251|S|606|12.47|0|606
C|VTRS|20260107|15:31:42.913328|S|12|12.45|0|12
C|VTRS|20260107|15:31:42.917033|S|100|12.45|0|100
C|VTRS|20260107|15:33:05.088479|S|2|12.445|0|2
C|VTRS|20260107|15:34:38.330067|S|45|12.45|0|45
C|VTRS|20260107|15:38:49.730701|S|100|12.44|0|100
C|VTRS|20260107|15:38:50.212133|S|345|12.44|0|345
C|VTRS|20260107|15:39:21.743769|S|1|12.43|0|1
C|VTRS|20260107|15:39:54.141165|S|450|12.435|0|450
C|VTRS|20260107|15:40:21.019661|S|300|12.44|0|300
C|VTRS|20260107|15:40:21.019662|S|100|12.44|0|100
C|VTRS|20260107|15:40:21.019662|S|25|12.44|0|25
C|VTRS|20260107|15:40:42.725456|S|1|12.44|0|1
C|VTRS|20260107|15:40:42.725457|S|38|12.44|0|38
C|VTRS|20260107|15:40:55.049568|S|517|12.435|0|517
C|VTRS|20260107|15:41:13.585611|S|462|12.44|0|462
C|VTRS|20260107|15:41:13.585612|S|100|12.44|0|100
C|VTRS|20260107|15:41:43.076448|S|100|12.435|0|100
C|VTRS|20260107|15:41:46.403057|S|39|12.435|0|39
C|VTRS|20260107|15:41:49.148569|S|548|12.435|0|548
C|VTRS|20260107|15:42:15.145119|S|27|12.435|0|27
C|VTRS|20260107|15:42:28.453144|S|229|12.435|0|229
C|VTRS|20260107|15:42:49.878821|S|5|12.43|0|5
C|VTRS|20260107|15:43:04.621110|S|95|12.43|0|95
C|VTRS|20260107|15:43:10.365297|S|200|12.43|0|200
C|VTRS|20260107|15:43:10.585806|S|100|12.43|0|100
C|VTRS|20260107|15:48:13.656775|S|15|12.41|0|15
C|VTRS|20260107|15:50:04.611255|S|12|12.4|0|12
C|VTRS|20260107|15:50:18.545323|S|100|12.4|0|100
C|VTRS|20260107|15:50:43.340966|S|12|12.39|0|12
C|VTRS|20260107|15:50:59.105208|S|400|12.39|0|400
C|VTRS|20260107|15:50:59.105209|S|714|12.39|0|714
C|VTRS|20260107|15:50:59.105209|S|112|12.39|0|112
C|VTRS|20260107|15:51:00.038480|S|100|12.38|0|100
C|VTRS|20260107|15:51:00.038560|S|300|12.38|0|300
C|VTRS|20260107|15:51:03.795544|S|400|12.38|0|400
C|VTRS|20260107|15:51:12.713610|S|4|12.375|0|4
C|VTRS|20260107|15:51:18.772391|S|100|12.375|0|100
C|VTRS|20260107|15:51:37.207265|S|35|12.38|0|35
C|VTRS|20260107|15:51:37.207403|S|365|12.38|0|365
C|VTRS|20260107|15:53:10.033169|S|100|12.41|0|100
C|VTRS|20260107|15:53:14.350014|S|100|12.41|0|100
C|VTRS|20260107|15:53:14.350249|S|300|12.41|0|300
C|VTRS|20260107|15:53:32.556670|S|2|12.42|0|2
C|VTRS|20260107|15:53:39.970223|S|200|12.42|0|200
C|VTRS|20260107|15:53:52.730181|S|200|12.42|0|200
C|VTRS|20260107|15:54:30.040914|S|6|12.43|0|6
C|VTRS|20260107|15:54:40.121298|S|100|12.43|0|100
C|VTRS|20260107|15:54:50.081168|S|215|12.44|0|215
C|VTRS|20260107|15:54:50.081168|S|700|12.44|0|700
C|VTRS|20260107|15:56:46.265202|S|400|12.445|0|400
C|VTRS|20260107|15:58:37.271265|S|1000|12.445|0|1000
C|VTRS|20260107|15:58:42.434972|S|13|12.445|0|13
C|VTRS|20260107|15:58:49.909675|S|367|12.445|0|367
C|VTRS|20260107|15:58:49.909676|S|33|12.445|0|33
C|VTRS|20260107|15:58:52.673651|S|225|12.45|0|225
C|VTRS|20260107|15:58:52.673651|S|400|12.45|0|400
C|VTRS|20260107|15:58:52.673651|S|1390|12.445|0|1390
C|VTRS|20260107|15:58:52.673651|S|800|12.45|0|800
C|VTRS|20260107|15:58:57.668543|S|400|12.45|0|400
C|VTRS|20260107|15:59:00.328201|S|99|12.45|0|99
C|VTRS|20260107|15:59:00.328201|S|1|12.45|0|1
C|VTRS|20260107|15:59:00.650250|S|400|12.44|0|400
C|VTRS|20260107|15:59:05.709271|S|200|12.45|0|200
C|VTRS|20260107|15:59:06.151438|S|400|12.45|0|400
C|VTRS|20260107|15:59:06.151642|S|600|12.45|0|600
C|VTRS|20260107|15:59:07.051450|S|200|12.45|0|200
C|VTRS|20260107|15:59:07.064908|S|600|12.45|0|600
C|VTRS|20260107|15:59:09.339010|S|35|12.45|0|35
C|VTRS|20260107|15:59:11.543284|S|21|12.45|0|21
C|VTRS|20260107|15:59:11.890318|S|300|12.45|0|300
C|VTRS|20260107|15:59:12.957570|S|400|12.45|0|400
C|VTRS|20260107|15:59:19.428023|S|21|12.45|0|21
C|VTRS|20260107|15:59:20.350615|S|200|12.45|0|200
C|VTRS|20260107|15:59:21.238168|S|600|12.45|0|600
C|VTRS|20260107|15:59:21.238468|S|200|12.45|0|200
C|VTRS|20260107|15:59:21.242382|S|179|12.45|0|179
C|VTRS|20260107|15:59:26.892918|S|1200|12.45|0|1200
C|VTRS|20260107|15:59:27.242889|S|183|12.455|0|183
C|VTRS|20260107|15:59:27.242890|S|1217|12.455|0|1217
C|VTRS|20260107|15:59:27.589661|S|100|12.455|0|100
C|VTRS|20260107|15:59:27.751488|S|21|12.455|0|21
C|VTRS|20260107|15:59:27.893724|S|4|12.455|0|4
C|VTRS|20260107|15:59:28.316164|S|100|12.455|0|100
C|VTRS|20260107|15:59:28.452584|S|16|12.455|0|16
C|VTRS|20260107|15:59:30.482003|S|100|12.455|0|100
C|VTRS|20260107|15:59:31.153793|S|400|12.455|0|400
C|VTRS|20260107|15:59:31.911360|S|25|12.455|0|25
C|VTRS|20260107|15:59:32.907475|S|23|12.455|0|23
C|VTRS|20260107|15:59:33.060727|S|100|12.455|0|100
C|VTRS|20260107|15:59:36.195157|S|100|12.455|0|100
C|VTRS|20260107|15:59:37.008473|S|21|12.455|0|21
C|VTRS|20260107|15:59:38.076666|S|410|12.46|0|410
C|VTRS|20260107|15:59:38.076666|S|390|12.455|0|390
C|VTRS|20260107|15:59:38.489395|S|16|12.455|0|16
C|VTRS|20260107|15:59:38.987817|S|100|12.455|0|100
C|VTRS|20260107|15:59:39.251930|S|26|12.455|0|26
C|VTRS|20260107|15:59:40.579882|S|16|12.455|0|16
C|VTRS|20260107|15:59:40.929783|S|1200|12.455|0|1200
C|VTRS|20260107|15:59:41.664154|S|100|12.455|0|100
C|VTRS|20260107|15:59:43.150929|S|12|12.455|0|12
C|VTRS|20260107|15:59:44.339776|S|100|12.455|0|100
C|VTRS|20260107|15:59:46.174842|S|5|12.455|0|5
C|VTRS|20260107|15:59:47.017368|S|100|12.455|0|100
C|VTRS|20260107|15:59:47.454314|S|26|12.455|0|26
C|VTRS|20260107|15:59:47.630242|S|1089|12.455|0|1089
C|VTRS|20260107|15:59:47.630243|S|111|12.46|0|111
C|VTRS|20260107|15:59:47.814502|S|15|12.455|0|15
C|VTRS|20260107|15:59:47.890720|S|8|12.455|0|8
C|VTRS|20260107|15:59:48.051692|S|88|12.455|0|88
C|VTRS|20260107|15:59:48.174993|S|1089|12.455|0|1089
C|VTRS|20260107|15:59:49.345692|S|24|12.455|0|24
C|VTRS|20260107|15:59:49.581080|S|10|12.455|0|10
C|VTRS|20260107|15:59:49.669970|S|78|12.455|0|78
C|VTRS|20260107|15:59:49.692614|S|100|12.455|0|100
C|VTRS|20260107|15:59:50.130775|S|11|12.455|0|11
C|VTRS|20260107|15:59:50.345320|S|1200|12.455|0|1200
C|VTRS|20260107|15:59:50.441712|S|4|12.455|0|4
C|VTRS|20260107|15:59:50.476083|S|50|12.455|0|50
C|VTRS|20260107|15:59:51.069516|S|28|12.455|0|28
C|VTRS|20260107|15:59:51.132603|S|11|12.455|0|11
C|VTRS|20260107|15:59:51.181014|S|2|12.455|0|2
C|VTRS|20260107|15:59:51.238300|S|2|12.455|0|2
C|VTRS|20260107|15:59:51.334247|S|6|12.455|0|6
C|VTRS|20260107|15:59:51.709335|S|1|12.455|0|1
C|VTRS|20260107|15:59:51.869266|S|17|12.455|0|17
C|VTRS|20260107|15:59:52.364739|S|95|12.455|0|95
C|VTRS|20260107|15:59:52.367278|S|100|12.455|0|100
C|VTRS|20260107|15:59:52.505568|S|31|12.455|0|31
C|VTRS|20260107|15:59:52.574138|S|56|12.455|0|56
C|VTRS|20260107|15:59:52.590839|S|13|12.455|0|13
C|VTRS|20260107|15:59:52.659783|S|17|12.455|0|17
C|VTRS|20260107|15:59:54.370686|S|32|12.46|0|32
C|VTRS|20260107|15:59:54.985803|S|600|12.46|0|600
C|VTRS|20260107|15:59:55.169922|S|5|12.46|0|5
C|VTRS|20260107|15:59:55.232371|S|454|12.46|0|454
C|VTRS|20260107|15:59:55.387488|S|16|12.46|0|16
C|VTRS|20260107|15:59:55.779928|S|26|12.46|0|26
C|VTRS|20260107|15:59:55.800015|S|5|12.46|0|5
C|VTRS|20260107|15:59:55.802555|S|57|12.46|0|57
C|VTRS|20260107|15:59:55.818790|S|64|12.46|0|64
C|VTRS|20260107|15:59:55.850790|S|13|12.46|0|13
C|VTRS|20260107|15:59:56.016306|S|18|12.46|0|18
C|VTRS|20260107|15:59:56.084992|S|68|12.46|0|68
C|VTRS|20260107|15:59:56.756201|S|209|12.46|0|209
C|VTRS|20260107|15:59:56.790395|S|36|12.46|0|36
C|VTRS|20260107|15:59:56.849823|S|3|12.46|0|3
C|VTRS|20260107|15:59:56.950815|S|22|12.46|0|22
C|VTRS|20260107|15:59:57.593821|S|103|12.46|0|103
C|VTS|20260107|10:17:07.982320|S|75|18.88|0|75
C|VTS|20260107|12:17:24.309186|S|2|19|0|2
C|VTS|20260107|12:52:08.275208|S|10|18.9|0|10
C|VTV|20260107|09:41:23.260297|S|100|195.81|0|100
C|VTV|20260107|09:42:40.673481|S|100|195.8|0|100
C|VTV|20260107|09:45:49.403856|S|73|195.83|0|73
C|VTV|20260107|09:46:49.808033|S|100|195.81|0|100
C|VTV|20260107|09:48:15.602029|S|100|195.7|0|100
C|VTV|20260107|09:48:16.685415|S|100|195.68|0|100
C|VTV|20260107|09:48:16.685415|S|100|195.68|0|100
C|VTV|20260107|09:48:56.452622|S|100|195.67|0|100
C|VTV|20260107|09:49:15.849031|S|100|195.68|0|100
C|VTV|20260107|09:50:00.071157|S|100|195.71|0|100
C|VTV|20260107|09:50:53.327740|S|100|195.66|0|100
C|VTV|20260107|09:51:47.556528|S|100|195.63|0|100
C|VTV|20260107|09:52:10.212330|S|100|195.6|0|100
C|VTV|20260107|09:53:13.685037|S|100|195.61|0|100
C|VTV|20260107|09:53:43.522076|S|100|195.59|0|100
C|VTV|20260107|09:53:53.545363|S|100|195.6|0|100
C|VTV|20260107|09:54:36.137952|S|100|195.57|0|100
C|VTV|20260107|09:54:36.137953|S|100|195.57|0|100
C|VTV|20260107|09:54:43.098364|S|100|195.58|0|100
C|VTV|20260107|09:54:43.152627|S|100|195.58|0|100
C|VTV|20260107|09:56:35.325716|S|4|195.45|0|4
C|VTV|20260107|10:01:05.505124|S|100|195.45|0|100
C|VTV|20260107|10:08:06.607459|S|100|195.28|0|100
C|VTV|20260107|10:08:09.278568|S|51|195.29|0|51
C|VTV|20260107|10:08:19.418875|S|100|195.29|0|100
C|VTV|20260107|10:10:49.258298|S|100|195.1|0|100
C|VTV|20260107|10:12:09.165446|S|100|195.03|0|100
C|VTV|20260107|10:12:20.441172|S|100|195|0|100
C|VTV|20260107|10:17:17.742269|S|100|194.87|0|100
C|VTV|20260107|10:17:46.552944|S|100|194.87|0|100
C|VTV|20260107|10:17:51.192455|S|65|194.87|0|65
C|VTV|20260107|10:18:20.175918|S|100|194.9|0|100
C|VTV|20260107|10:21:09.976789|S|3|194.87|0|3
C|VTV|20260107|10:21:33.701897|S|100|194.81|0|100
C|VTV|20260107|10:21:59.188086|S|100|194.89|0|100
C|VTV|20260107|10:21:59.188228|S|100|194.89|0|100
C|VTV|20260107|10:23:27.501126|S|5|194.83|0|5
C|VTV|20260107|10:23:27.531486|S|95|194.83|0|95
C|VTV|20260107|10:24:04.927413|S|13|194.82|0|13
C|VTV|20260107|10:24:21.516651|S|23|194.86|0|23
C|VTV|20260107|10:24:26.615211|S|100|194.87|0|100
C|VTV|20260107|10:26:08.237311|S|25|194.89|0|25
C|VTV|20260107|10:26:08.237329|S|10|194.89|0|10
C|VTV|20260107|10:30:23.212585|S|14|194.91|0|14
C|VTV|20260107|10:32:22.239218|S|100|194.93|0|100
C|VTV|20260107|10:32:25.820016|S|100|194.92|0|100
C|VTV|20260107|10:32:38.988645|S|18|194.97|0|18
C|VTV|20260107|10:34:24.496598|S|100|194.93|0|100
C|VTV|20260107|10:34:24.597911|S|100|194.93|0|100
C|VTV|20260107|10:34:24.597921|S|41|194.93|0|41
C|VTV|20260107|10:34:24.597935|S|59|194.93|0|59
C|VTV|20260107|10:35:00.486928|S|100|194.94|0|100
C|VTV|20260107|10:35:00.486928|S|100|194.94|0|100
C|VTV|20260107|10:35:34.023749|S|100|194.96|0|100
C|VTV|20260107|10:36:21.764455|S|100|194.96|0|100
C|VTV|20260107|10:36:42.175145|S|100|194.97|0|100
C|VTV|20260107|10:38:06.943919|S|69|195.03|0|69
C|VTV|20260107|10:38:55.348904|S|100|194.94|0|100
C|VTV|20260107|10:38:55.366784|S|100|194.94|0|100
C|VTV|20260107|10:38:55.455802|S|100|194.94|0|100
C|VTV|20260107|10:38:55.516748|S|100|194.95|0|100
C|VTV|20260107|10:38:55.637810|S|30|194.95|0|30
C|VTV|20260107|10:38:55.942076|S|100|194.94|0|100
C|VTV|20260107|10:38:56.026172|S|100|194.935|0|100
C|VTV|20260107|10:38:56.892049|S|28|194.895|0|28
C|VTV|20260107|10:38:56.896939|S|22|194.9|0|22
C|VTV|20260107|10:38:57.060276|S|100|194.905|0|100
C|VTV|20260107|10:38:58.112311|S|100|194.93|0|100
C|VTV|20260107|10:38:59.803995|S|100|194.92|0|100
C|VTV|20260107|10:39:00.294471|S|100|194.91|0|100
C|VTV|20260107|10:39:04.274931|S|100|194.88|0|100
C|VTV|20260107|10:39:04.338829|S|100|194.875|0|100
C|VTV|20260107|10:39:04.437526|S|100|194.87|0|100
C|VTV|20260107|10:39:04.658261|S|100|194.875|0|100
C|VTV|20260107|10:39:04.694029|S|100|194.87|0|100
C|VTV|20260107|10:39:04.806554|S|100|194.875|0|100
C|VTV|20260107|10:39:05.252651|S|100|194.86|0|100
C|VTV|20260107|10:39:05.841569|S|100|194.87|0|100
C|VTV|20260107|10:39:30.432138|S|100|195.02|0|100
C|VTV|20260107|10:39:47.357845|S|100|195.01|0|100
C|VTV|20260107|10:39:55.382523|S|100|195.04|0|100
C|VTV|20260107|10:40:00.670939|S|100|195.05|0|100
C|VTV|20260107|10:40:01.473844|S|100|195.06|0|100
C|VTV|20260107|10:41:02.989326|S|100|195.07|0|100
C|VTV|20260107|10:42:19.072850|S|100|195.09|0|100
C|VTV|20260107|10:43:35.137122|S|21|195.09|0|21
C|VTV|20260107|10:43:59.899786|S|100|195.07|0|100
C|VTV|20260107|10:44:51.501685|S|100|195.01|0|100
C|VTV|20260107|10:45:18.509503|S|64|195.03|0|64
C|VTV|20260107|10:45:18.509632|S|36|195.03|0|36
C|VTV|20260107|10:48:12.219320|S|100|194.97|0|100
C|VTV|20260107|10:50:19.130519|S|100|194.99|0|100
C|VTV|20260107|10:52:50.460070|S|100|194.94|0|100
C|VTV|20260107|10:53:57.844742|S|83|194.96|0|83
C|VTV|20260107|10:56:45.301080|S|84|195.05|0|84
C|VTV|20260107|10:56:47.670971|S|100|195.03|0|100
C|VTV|20260107|11:00:05.051167|S|17|194.99|0|17
C|VTV|20260107|11:06:48.170160|S|100|194.99|0|100
C|VTV|20260107|11:08:08.579158|S|100|194.95|0|100
C|VTV|20260107|11:09:13.477258|S|15|195|0|15
C|VTV|20260107|11:10:58.944446|S|100|195|0|100
C|VTV|20260107|11:16:42.071743|S|100|194.96|0|100
C|VTV|20260107|11:19:10.711755|S|100|194.99|0|100
C|VTV|20260107|11:19:32.979283|S|100|194.97|0|100
C|VTV|20260107|11:26:08.358337|S|38|195|0|38
C|VTV|20260107|11:29:23.150385|S|100|194.96|0|100
C|VTV|20260107|11:35:40.580978|S|100|195.02|0|100
C|VTV|20260107|11:37:50.787303|S|100|195.03|0|100
C|VTV|20260107|11:51:53.249268|S|100|195.06|0|100
C|VTV|20260107|12:18:01.262823|S|100|195.04|0|100
C|VTV|20260107|12:22:48.727806|S|100|195.09|0|100
C|VTV|20260107|12:30:17.820854|S|43|195.03|0|43
C|VTV|20260107|12:30:28.304982|S|100|195.02|0|100
C|VTV|20260107|12:30:42.498601|S|40|194.99|0|40
C|VTV|20260107|12:35:36.336382|S|15|194.97|0|15
C|VTV|20260107|12:36:29.085835|S|13|194.92|0|13
C|VTV|20260107|12:36:29.085847|S|13|194.92|0|13
C|VTV|20260107|12:36:29.085847|S|87|194.92|0|87
C|VTV|20260107|12:36:29.085932|S|97|194.92|0|97
C|VTV|20260107|12:44:31.949665|S|33|194.96|0|33
C|VTV|20260107|12:49:01.694709|S|21|194.87|0|21
C|VTV|20260107|12:49:48.336672|S|100|194.87|0|100
C|VTV|20260107|12:50:31.576300|S|100|194.8|0|100
C|VTV|20260107|12:52:09.061891|S|100|194.72|0|100
C|VTV|20260107|12:55:33.796279|S|100|194.79|0|100
C|VTV|20260107|12:55:45.813966|S|100|194.76|0|100
C|VTV|20260107|12:55:48.467335|S|100|194.75|0|100
C|VTV|20260107|12:56:40.415450|S|100|194.73|0|100
C|VTV|20260107|13:00:00.600014|S|100|194.69|0|100
C|VTV|20260107|13:00:16.465831|S|100|194.63|0|100
C|VTV|20260107|13:03:40.230873|S|100|194.71|0|100
C|VTV|20260107|13:04:43.830452|S|100|194.66|0|100
C|VTV|20260107|13:05:00.168217|S|5|194.69|0|5
C|VTV|20260107|13:10:20.390030|S|100|194.64|0|100
C|VTV|20260107|13:14:05.354548|S|100|194.66|0|100
C|VTV|20260107|13:15:56.812558|S|100|194.6|0|100
C|VTV|20260107|13:15:56.812956|S|100|194.6|0|100
C|VTV|20260107|13:15:58.440139|S|100|194.61|0|100
C|VTV|20260107|13:19:13.248076|S|100|194.54|0|100
C|VTV|20260107|13:21:37.167729|S|100|194.55|0|100
C|VTV|20260107|13:23:08.587656|S|100|194.53|0|100
C|VTV|20260107|13:27:00.345861|S|100|194.48|0|100
C|VTV|20260107|13:27:18.743257|S|6|194.49|0|6
C|VTV|20260107|13:28:34.355718|S|100|194.47|0|100
C|VTV|20260107|13:30:07.950676|S|100|194.45|0|100
C|VTV|20260107|13:31:48.827762|S|100|194.46|0|100
C|VTV|20260107|13:33:32.810776|S|100|194.44|0|100
C|VTV|20260107|13:35:31.954969|S|100|194.43|0|100
C|VTV|20260107|13:35:53.262971|S|100|194.43|0|100
C|VTV|20260107|13:36:20.874234|S|100|194.45|0|100
C|VTV|20260107|13:38:48.141197|S|100|194.4|0|100
C|VTV|20260107|13:43:28.741844|S|100|194.45|0|100
C|VTV|20260107|13:46:11.177296|S|19|194.43|0|19
C|VTV|20260107|13:46:11.177348|S|81|194.43|0|81
C|VTV|20260107|13:50:54.306190|S|100|194.5|0|100
C|VTV|20260107|13:52:44.507689|S|29|194.55|0|29
C|VTV|20260107|13:55:43.514684|S|100|194.51|0|100
C|VTV|20260107|14:10:00.090641|S|100|194.49|0|100
C|VTV|20260107|14:10:46.868591|S|10|194.43|0|10
C|VTV|20260107|14:10:52.311466|S|100|194.45|0|100
C|VTV|20260107|14:11:51.308951|S|100|194.43|0|100
C|VTV|20260107|14:12:29.621804|S|100|194.42|0|100
C|VTV|20260107|14:12:32.472310|S|100|194.41|0|100
C|VTV|20260107|14:12:34.802684|S|4|194.43|0|4
C|VTV|20260107|14:12:36.173617|S|100|194.43|0|100
C|VTV|20260107|14:13:12.747081|S|100|194.45|0|100
C|VTV|20260107|14:13:27.948746|S|100|194.46|0|100
C|VTV|20260107|14:14:30.030408|S|100|194.49|0|100
C|VTV|20260107|14:14:32.356384|S|100|194.47|0|100
C|VTV|20260107|14:15:08.237053|S|16|194.45|0|16
C|VTV|20260107|14:15:32.557678|S|20|194.43|0|20
C|VTV|20260107|14:17:53.926205|S|100|194.41|0|100
C|VTV|20260107|14:18:51.556798|S|100|194.43|0|100
C|VTV|20260107|14:19:21.689677|S|100|194.46|0|100
C|VTV|20260107|14:19:42.862442|S|100|194.49|0|100
C|VTV|20260107|14:19:47.314921|S|100|194.49|0|100
C|VTV|20260107|14:21:54.987134|S|74|194.44|0|74
C|VTV|20260107|14:24:45.103162|S|100|194.46|0|100
C|VTV|20260107|14:25:24.790193|S|68|194.43|0|68
C|VTV|20260107|14:29:43.182972|S|100|194.49|0|100
C|VTV|20260107|14:34:00.836274|S|31|194.57|0|31
C|VTV|20260107|14:36:18.101233|S|100|194.61|0|100
C|VTV|20260107|14:36:18.101246|S|20|194.61|0|20
C|VTV|20260107|14:49:11.792130|S|100|194.51|0|100
C|VTV|20260107|14:49:49.524851|S|100|194.5|0|100
C|VTV|20260107|14:53:26.334367|S|100|194.5|0|100
C|VTV|20260107|14:53:26.334367|S|100|194.5|0|100
C|VTV|20260107|14:56:19.449157|S|100|194.46|0|100
C|VTV|20260107|14:57:09.219828|S|100|194.53|0|100
C|VTV|20260107|15:00:33.379950|S|23|194.53|0|23
C|VTV|20260107|15:01:04.884664|S|100|194.58|0|100
C|VTV|20260107|15:01:26.611202|S|100|194.52|0|100
C|VTV|20260107|15:01:44.507754|S|24|194.5|0|24
C|VTV|20260107|15:03:38.586599|S|100|194.5|0|100
C|VTV|20260107|15:04:57.736987|S|100|194.5|0|100
C|VTV|20260107|15:05:32.070770|S|100|194.44|0|100
C|VTV|20260107|15:07:16.814529|S|100|194.42|0|100
C|VTV|20260107|15:07:21.642311|S|100|194.42|0|100
C|VTV|20260107|15:07:21.696343|S|7|194.42|0|7
C|VTV|20260107|15:08:15.680320|S|100|194.4|0|100
C|VTV|20260107|15:10:23.717238|S|100|194.38|0|100
C|VTV|20260107|15:10:49.511908|S|100|194.4|0|100
C|VTV|20260107|15:11:02.614985|S|100|194.37|0|100
C|VTV|20260107|15:12:53.616463|S|100|194.32|0|100
C|VTV|20260107|15:13:25.684352|S|100|194.29|0|100
C|VTV|20260107|15:13:32.264342|S|50|194.31|0|50
C|VTV|20260107|15:13:52.360123|S|100|194.32|0|100
C|VTV|20260107|15:15:11.578358|S|100|194.25|0|100
C|VTV|20260107|15:15:11.580436|S|100|194.25|0|100
C|VTV|20260107|15:15:25.151113|S|100|194.27|0|100
C|VTV|20260107|15:15:44.340291|S|100|194.24|0|100
C|VTV|20260107|15:19:52.981319|S|100|194.31|0|100
C|VTV|20260107|15:20:23.762592|S|100|194.26|0|100
C|VTV|20260107|15:20:24.147531|S|100|194.26|0|100
C|VTV|20260107|15:26:45.994237|S|100|194.06|0|100
C|VTV|20260107|15:26:46.006479|S|100|194.06|0|100
C|VTV|20260107|15:26:48.566410|S|100|194.06|0|100
C|VTV|20260107|15:26:55.412904|S|100|194.06|0|100
C|VTV|20260107|15:27:05.761768|S|100|194.06|0|100
C|VTV|20260107|15:27:05.761779|S|60|194.06|0|60
C|VTV|20260107|15:27:08.198222|S|100|194.05|0|100
C|VTV|20260107|15:27:12.105192|S|100|194.05|0|100
C|VTV|20260107|15:27:49.064286|S|100|194.03|0|100
C|VTV|20260107|15:28:03.461565|S|34|194.01|0|34
C|VTV|20260107|15:28:56.753395|S|100|194.01|0|100
C|VTV|20260107|15:30:00.617568|S|100|194.02|0|100
C|VTV|20260107|15:30:52.150682|S|34|193.97|0|34
C|VTV|20260107|15:31:05.324852|S|38|193.97|0|38
C|VTV|20260107|15:31:13.647002|S|100|193.98|0|100
C|VTV|20260107|15:31:27.545621|S|100|193.96|0|100
C|VTV|20260107|15:31:51.022991|S|100|193.93|0|100
C|VTV|20260107|15:32:45.404301|S|100|193.93|0|100
C|VTV|20260107|15:32:54.215632|S|14|193.94|0|14
C|VTV|20260107|15:36:14.313226|S|25|193.83|0|25
C|VTV|20260107|15:36:14.665869|S|73|193.83|0|73
C|VTV|20260107|15:36:34.742886|S|100|193.87|0|100
C|VTV|20260107|15:36:36.666232|S|100|193.88|0|100
C|VTV|20260107|15:36:42.562658|S|25|193.9|0|25
C|VTV|20260107|15:36:45.430725|S|100|193.9|0|100
C|VTV|20260107|15:36:48.728069|S|100|193.9|0|100
C|VTV|20260107|15:37:47.515215|S|100|193.83|0|100
C|VTV|20260107|15:40:03.997158|S|100|193.87|0|100
C|VTV|20260107|15:40:51.501955|S|100|193.9|0|100
C|VTV|20260107|15:40:57.269072|S|100|193.89|0|100
C|VTV|20260107|15:43:03.452766|S|100|193.93|0|100
C|VTV|20260107|15:44:15.386705|S|100|193.91|0|100
C|VTV|20260107|15:45:12.601458|S|96|193.92|0|96
C|VTV|20260107|15:45:49.168768|S|100|193.88|0|100
C|VTV|20260107|15:46:06.026054|S|2|193.89|0|2
C|VTV|20260107|15:47:15.261798|S|100|193.95|0|100
C|VTV|20260107|15:47:19.389547|S|100|193.95|0|100
C|VTV|20260107|15:47:27.154285|S|10|193.97|0|10
C|VTV|20260107|15:47:47.223710|S|2|193.95|0|2
C|VTV|20260107|15:48:25.218489|S|100|193.91|0|100
C|VTV|20260107|15:48:41.554966|S|100|193.92|0|100
C|VTV|20260107|15:50:07.941155|S|100|194.02|0|100
C|VTV|20260107|15:50:22.083843|S|100|194.07|0|100
C|VTV|20260107|15:51:31.611381|S|100|194.05|0|100
C|VTV|20260107|15:52:01.540419|S|100|194.015|0|100
C|VTV|20260107|15:52:06.434382|S|100|194.02|0|100
C|VTV|20260107|15:52:10.048243|S|100|194.02|0|100
C|VTV|20260107|15:52:19.399054|S|100|194.01|0|100
C|VTV|20260107|15:52:38.633744|S|1|194.03|0|1
C|VTV|20260107|15:52:40.011593|S|100|194.03|0|100
C|VTV|20260107|15:52:58.109395|S|100|194.04|0|100
C|VTV|20260107|15:53:02.557392|S|34|194.055|0|34
C|VTV|20260107|15:54:08.297566|S|100|194.05|0|100
C|VTV|20260107|15:54:10.027105|S|158|194.065|0|158
C|VTV|20260107|15:54:30.047785|S|100|194.06|0|100
C|VTV|20260107|15:54:40.017326|S|100|194.07|0|100
C|VTV|20260107|15:54:40.022732|S|100|194.08|0|100
C|VTV|20260107|15:55:04.013970|S|100|194.1|0|100
C|VTV|20260107|15:55:11.597168|S|100|194.08|0|100
C|VTV|20260107|15:55:14.406748|S|71|194.09|0|71
C|VTV|20260107|15:56:58.202449|S|100|194.02|0|100
C|VTV|20260107|15:57:00.339826|S|100|194.03|0|100
C|VTV|20260107|15:57:35.066810|S|37|194.02|0|37
C|VTV|20260107|15:58:19.733519|S|100|194.04|0|100
C|VTV|20260107|15:59:24.930598|S|100|194.05|0|100
C|VTV|20260107|15:59:30.007627|S|158|194.045|0|158
C|VTVT|20260107|09:58:23.519123|S|100|42.81|0|100
C|VTVT|20260107|11:17:35.969025|S|29|39.38|0|29
C|VTVT|20260107|12:05:38.769034|S|28|41.7|0|28
C|VTVT|20260107|13:52:16.585761|S|1|42.4|0|1
C|VTVT|20260107|13:52:25.585730|S|1|42.34|0|1
C|VTVT|20260107|13:52:48.937100|S|1|42.34|0|1
C|VTVT|20260107|13:54:16.584996|S|1|42.55|0|1
C|VTVT|20260107|13:54:48.985740|S|4|42.54|0|4
C|VTVT|20260107|14:03:09.526818|S|1|42.8|0|1
C|VTVT|20260107|14:04:09.438034|S|1|42.9|0|1
C|VTVT|20260107|14:09:58.404660|S|8|43.39|0|8
C|VTVT|20260107|14:42:06.461238|S|10|43.48|0|10
C|VTVT|20260107|15:02:45.037390|S|6|42.5|0|6
C|VTVT|20260107|15:11:33.736508|S|31|42.47|0|31
C|VTVT|20260107|15:16:20.703374|S|5|42.45|0|5
C|VTVT|20260107|15:17:09.187476|S|1|42.4|0|1
C|VTVT|20260107|15:17:09.187477|S|1|42.4|0|1
C|VTVT|20260107|15:18:56.186519|S|15|42.45|0|15
C|VTVT|20260107|15:18:56.186657|S|6|42.45|0|6
C|VTVT|20260107|15:19:07.956024|S|21|42.44|0|21
C|VTVT|20260107|15:19:07.956133|S|1|42.7|0|1
C|VTVT|20260107|15:20:07.339434|S|17|42.45|0|17
C|VTVT|20260107|15:20:07.339730|S|33|42.45|0|33
C|VTVT|20260107|15:21:45.338224|S|1|42.4|0|1
C|VTVT|20260107|15:22:09.436513|S|1|42.45|0|1
C|VTVT|20260107|15:22:13.920172|S|5|42.45|0|5
C|VTVT|20260107|15:22:18.165946|S|5|42.4|0|5
C|VTVT|20260107|15:22:56.185476|S|1|42.7|0|1
C|VTVT|20260107|15:23:18.586028|S|1|42.7|0|1
C|VTVT|20260107|15:23:24.187386|S|1|42.8|0|1
C|VTVT|20260107|15:23:25.344528|S|1|42.68|0|1
C|VTVT|20260107|15:24:43.686327|S|1|42.85|0|1
C|VTVT|20260107|15:24:54.685832|S|7|42.75|0|7
C|VTVT|20260107|15:25:01.960059|S|1|42.9|0|1
C|VTVT|20260107|15:25:01.965067|S|1|42.75|0|1
C|VTVT|20260107|15:25:36.585807|S|1|42.8|0|1
C|VTVT|20260107|15:25:51.048974|S|1|42.7|0|1
C|VTVT|20260107|15:25:51.149862|S|10|42.75|0|10
C|VTVT|20260107|15:25:56.173780|S|1|42.8|0|1
C|VTVT|20260107|15:26:21.940243|S|1|42.9|0|1
C|VTVT|20260107|15:26:23.686699|S|5|42.9|0|5
C|VTVT|20260107|15:26:23.687079|S|1|42.81|0|1
C|VTVT|20260107|15:26:30.108950|S|1|42.85|0|1
C|VTVT|20260107|15:26:33.660854|S|5|42.85|0|5
C|VTVT|20260107|15:26:36.486411|S|5|42.85|0|5
C|VTVT|20260107|15:26:38.938446|S|31|42.75|0|31
C|VTVT|20260107|15:26:55.025411|S|2|42.99|0|2
C|VTVT|20260107|15:26:55.025664|S|2|42.99|0|2
C|VTVT|20260107|15:26:55.025792|S|2|42.99|0|2
C|VTVT|20260107|15:27:00.695219|S|1|42.9|0|1
C|VTVT|20260107|15:27:05.265342|S|1|42.85|0|1
C|VTVT|20260107|15:27:11.686775|S|1|42.95|0|1
C|VTVT|20260107|15:27:25.735551|S|1|42.8|0|1
C|VTVT|20260107|15:27:30.586892|S|1|42.8|0|1
C|VTVT|20260107|15:27:30.828214|S|5|42.85|0|5
C|VTVT|20260107|15:27:47.378317|S|10|42.85|0|10
C|VTVT|20260107|15:27:54.934855|S|2|42.8|0|2
C|VTVT|20260107|15:27:54.934988|S|8|42.8|0|8
C|VTVT|20260107|15:27:57.098382|S|10|42.85|0|10
C|VTVT|20260107|15:28:05.686429|S|1|42.8|0|1
C|VTVT|20260107|15:28:05.686447|S|1|42.75|0|1
C|VTVT|20260107|15:28:10.835329|S|1|42.85|0|1
C|VTVT|20260107|15:28:33.336608|S|1|42.9|0|1
C|VTVT|20260107|15:28:48.984687|S|1|42.81|0|1
C|VTVT|20260107|15:28:54.584392|S|1|42.81|0|1
C|VTVT|20260107|15:29:00.834816|S|15|42.8|0|15
C|VTVT|20260107|15:29:00.834828|S|3|42.8|0|3
C|VTVT|20260107|15:29:00.834962|S|12|42.8|0|12
C|VTVT|20260107|15:29:06.406905|S|1|42.85|0|1
C|VTVT|20260107|15:29:07.585924|S|1|42.8|0|1
C|VTVT|20260107|15:29:07.585932|S|1|42.75|0|1
C|VTVT|20260107|15:29:07.585942|S|1|42.7|0|1
C|VTVT|20260107|15:29:07.585942|S|1|42.7|0|1
C|VTVT|20260107|15:29:12.239816|S|1|42.76|0|1
C|VTVT|20260107|15:29:21.608953|S|1|42.7|0|1
C|VTVT|20260107|15:29:46.685387|S|1|42.65|0|1
C|VTVT|20260107|15:29:46.685387|S|1|42.65|0|1
C|VTVT|20260107|15:29:46.685395|S|1|42.6|0|1
C|VTVT|20260107|15:30:10.578625|S|1|42.7|0|1
C|VTVT|20260107|15:30:19.335209|S|1|42.6|0|1
C|VTVT|20260107|15:30:22.585272|S|1|42.61|0|1
C|VTVT|20260107|15:30:25.855052|S|1|42.5|0|1
C|VTVT|20260107|15:30:26.237047|S|1|42.56|0|1
C|VTVT|20260107|15:30:36.961462|S|10|42.56|0|10
C|VTVT|20260107|15:30:36.961854|S|10|42.56|0|10
C|VTVT|20260107|15:31:23.198640|S|22|42.64|0|22
C|VTVT|20260107|15:31:31.736056|S|21|42.64|0|21
C|VTVT|20260107|15:31:44.186728|S|1|42.55|0|1
C|VTVT|20260107|15:31:46.732768|S|1|42.56|0|1
C|VTVT|20260107|15:32:02.184895|S|8|42.55|0|8
C|VTVT|20260107|15:32:02.185132|S|8|42.55|0|8
C|VTVT|20260107|15:32:02.185287|S|34|42.55|0|34
C|VTVT|20260107|15:32:54.685105|S|1|42.45|0|1
C|VTVT|20260107|15:33:00.835240|S|1|42.5|0|1
C|VTVT|20260107|15:34:05.185477|S|1|42.5|0|1
C|VTVT|20260107|15:34:37.385939|S|1|42.31|0|1
C|VTVT|20260107|15:35:09.084888|S|1|42.4|0|1
C|VTVT|20260107|15:42:19.400793|S|10|43.02|0|10
C|VTVT|20260107|15:45:45.588187|S|1|42.5|0|1
C|VTVT|20260107|15:47:11.737555|S|3|42.66|0|3
C|VTVT|20260107|15:47:16.647254|S|1|42.67|0|1
C|VTVT|20260107|15:47:26.589128|S|4|42.75|0|4
C|VTVT|20260107|15:47:26.786342|S|1|42.75|0|1
C|VTVT|20260107|15:47:53.438485|S|6|42.65|0|6
C|VTVT|20260107|15:48:55.194405|S|6|42.7|0|6
C|VTVT|20260107|15:49:07.186239|S|3|42.7|0|3
C|VTVT|20260107|15:50:02.689365|S|3|42.72|0|3
C|VTVT|20260107|15:56:19.701330|S|2|41.75|0|2
C|VTVT|20260107|15:56:20.594244|S|2|41.75|0|2
C|VTWO|20260107|09:35:11.334955|S|200|103.43|0|200
C|VTWO|20260107|09:35:11.334976|S|200|103.43|0|200
C|VTWO|20260107|09:51:17.864895|S|400|103.3|0|400
C|VTWO|20260107|09:59:46.677596|S|100|103.27|0|100
C|VTWO|20260107|10:00:07.063160|S|100|103.215|0|100
C|VTWO|20260107|10:02:04.458533|S|100|103.075|0|100
C|VTWO|20260107|10:05:12.376848|S|100|102.915|0|100
C|VTWO|20260107|10:05:15.472916|S|100|102.905|0|100
C|VTWO|20260107|10:05:29.602405|S|100|102.985|0|100
C|VTWO|20260107|10:07:52.920130|S|21|103.06|0|21
C|VTWO|20260107|10:15:06.616879|S|23|102.73|0|23
C|VTWO|20260107|10:15:06.616879|S|100|102.73|0|100
C|VTWO|20260107|10:15:06.616891|S|77|102.73|0|77
C|VTWO|20260107|10:18:19.494147|S|100|102.76|0|100
C|VTWO|20260107|10:19:04.811850|S|100|102.74|0|100
C|VTWO|20260107|10:23:00.676456|S|100|102.74|0|100
C|VTWO|20260107|10:26:26.686158|S|100|102.78|0|100
C|VTWO|20260107|10:28:06.998872|S|100|102.89|0|100
C|VTWO|20260107|10:33:03.494565|S|100|102.87|0|100
C|VTWO|20260107|10:33:45.049402|S|100|102.87|0|100
C|VTWO|20260107|10:38:02.771425|S|1|103.05|0|1
C|VTWO|20260107|10:38:25.876811|S|100|103.06|0|100
C|VTWO|20260107|10:38:53.899508|S|100|103.06|0|100
C|VTWO|20260107|10:38:54.774613|S|100|102.98|0|100
C|VTWO|20260107|10:38:56.524011|S|100|102.91|0|100
C|VTWO|20260107|10:38:59.615096|S|100|102.89|0|100
C|VTWO|20260107|10:38:59.804209|S|100|102.89|0|100
C|VTWO|20260107|10:39:10.204199|S|81|102.98|0|81
C|VTWO|20260107|10:39:31.903002|S|100|102.98|0|100
C|VTWO|20260107|10:39:32.212653|S|100|102.98|0|100
C|VTWO|20260107|10:40:02.165080|S|100|103.03|0|100
C|VTWO|20260107|10:52:37.997545|S|30|103.04|0|30
C|VTWO|20260107|11:27:02.184376|S|200|103.12|0|200
C|VTWO|20260107|11:34:28.588119|S|200|103.26|0|200
C|VTWO|20260107|11:52:53.853977|S|200|103.38|0|200
C|VTWO|20260107|11:58:21.768202|S|200|103.46|0|200
C|VTWO|20260107|12:04:49.200937|S|200|103.51|0|200
C|VTWO|20260107|12:11:46.884020|S|200|103.48|0|200
C|VTWO|20260107|12:12:50.830598|S|200|103.41|0|200
C|VTWO|20260107|12:13:06.318026|S|27|103.41|0|27
C|VTWO|20260107|12:13:06.320869|S|50|103.41|0|50
C|VTWO|20260107|12:13:17.284795|S|200|103.41|0|200
C|VTWO|20260107|12:36:07.448344|S|200|103.45|0|200
C|VTWO|20260107|12:50:27.881637|S|327|103.21|0|327
C|VTWO|20260107|12:56:56.042484|S|200|103.13|0|200
C|VTWO|20260107|13:25:59.361152|S|200|103.03|0|200
C|VTWO|20260107|13:36:20.873199|S|200|103.16|0|200
C|VTWO|20260107|13:36:20.873199|S|600|103.16|0|600
C|VTWO|20260107|14:12:03.607073|S|200|103.15|0|200
C|VTWO|20260107|14:13:22.851047|S|200|103.12|0|200
C|VTWO|20260107|14:25:14.682097|S|120|103.145|0|120
C|VTWO|20260107|14:25:14.682098|S|80|103.15|0|80
C|VTWO|20260107|14:25:14.682147|S|120|103.15|0|120
C|VTWO|20260107|14:33:19.731915|S|200|103.29|0|200
C|VTWO|20260107|14:43:18.520527|S|200|103.23|0|200
C|VTWO|20260107|14:47:16.304892|S|200|103.25|0|200
C|VTWO|20260107|14:49:59.461391|S|200|103.28|0|200
C|VTWO|20260107|14:51:09.635389|S|100|103.32|0|100
C|VTWO|20260107|14:51:09.635397|S|500|103.32|0|500
C|VTWO|20260107|14:58:08.060931|S|200|103.36|0|200
C|VTWO|20260107|15:00:02.802741|S|200|103.43|0|200
C|VTWO|20260107|15:01:37.057287|S|600|103.43|0|600
C|VTWO|20260107|15:04:22.543789|S|200|103.41|0|200
C|VTWO|20260107|15:04:29.964030|S|1|103.43|0|1
C|VTWO|20260107|15:04:48.165695|S|200|103.42|0|200
C|VTWO|20260107|15:05:44.790247|S|200|103.37|0|200
C|VTWO|20260107|15:05:58.127749|S|200|103.37|0|200
C|VTWO|20260107|15:06:44.906315|S|200|103.38|0|200
C|VTWO|20260107|15:06:49.923121|S|200|103.38|0|200
C|VTWO|20260107|15:12:49.241483|S|200|103.31|0|200
C|VTWO|20260107|15:15:01.306364|S|200|103.24|0|200
C|VTWO|20260107|15:16:13.970383|S|200|103.22|0|200
C|VTWO|20260107|15:20:24.147518|S|200|103.27|0|200
C|VTWO|20260107|15:33:20.142597|S|200|103.16|0|200
C|VTWO|20260107|15:35:22.361935|S|200|103.09|0|200
C|VTWO|20260107|15:40:48.253180|S|20|103.16|0|20
C|VTWO|20260107|15:50:39.534057|S|200|103.25|0|200
C|VTWO|20260107|15:50:43.069997|S|2|103.22|0|2
C|VTWO|20260107|15:52:44.065204|S|200|103.27|0|200
C|VTWO|20260107|15:53:26.094480|S|27|103.28|0|27
C|VTWO|20260107|15:54:28.010302|S|5|103.26|0|5
C|VTWO|20260107|15:54:40.016806|S|200|103.25|0|200
C|VTWO|20260107|15:54:40.023824|S|407|103.25|0|407
C|VTWO|20260107|15:54:40.024884|S|193|103.25|0|193
C|VTWO|20260107|15:54:40.107523|S|600|103.25|0|600
C|VTWO|20260107|15:54:50.037722|S|126|103.24|0|126
C|VTWO|20260107|15:57:12.921756|S|200|103.24|0|200
C|VTWO|20260107|15:58:05.031380|S|1|103.265|0|1
C|VTWO|20260107|15:59:20.773732|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.931435|S|600|103.25|0|600
C|VTWO|20260107|15:59:24.931435|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.934612|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.935348|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.936786|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.937102|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.937374|S|200|103.25|0|200
C|VTWO|20260107|15:59:24.967495|S|100|103.25|0|100
C|VTWO|20260107|15:59:25.013557|S|32|103.25|0|32
C|VTWO|20260107|15:59:25.013557|S|100|103.25|0|100
C|VTWO|20260107|15:59:25.054089|S|100|103.25|0|100
C|VTWO|20260107|15:59:25.092549|S|100|103.25|0|100
C|VTWO|20260107|15:59:25.093036|S|100|103.25|0|100
C|VTWO|20260107|15:59:30.007659|S|7|103.26|0|7
C|VTYX|20260107|09:30:04.701019|S|100|15.07|0|100
C|VTYX|20260107|09:35:04.507674|S|22|15.22|0|22
C|VTYX|20260107|09:36:37.174620|S|43|14.61|0|43
C|VTYX|20260107|09:36:50.017573|S|100|13.66|0|100
C|VTYX|20260107|09:36:50.045914|S|100|13.46|0|100
C|VTYX|20260107|09:36:50.477583|S|100|13.51|0|100
C|VTYX|20260107|09:36:50.480588|S|100|13.51|0|100
C|VTYX|20260107|09:36:50.886418|S|63|13.63|0|63
C|VTYX|20260107|09:36:51.083076|S|100|13.68|0|100
C|VTYX|20260107|09:36:51.086429|S|100|13.71|0|100
C|VTYX|20260107|09:36:51.107440|S|100|13.68|0|100
C|VTYX|20260107|09:36:51.452657|S|87|13.84|0|87
C|VTYX|20260107|09:36:51.452692|S|28|13.84|0|28
C|VTYX|20260107|09:36:51.452770|S|52|13.84|0|52
C|VTYX|20260107|09:36:51.459644|S|200|13.905|0|200
C|VTYX|20260107|09:36:53.229214|S|150|13.925|0|150
C|VTYX|20260107|09:36:53.229305|S|50|13.925|0|50
C|VTYX|20260107|09:36:53.648587|S|100|13.915|0|100
C|VTYX|20260107|09:36:55.247352|S|200|13.95|0|200
C|VTYX|20260107|09:36:56.965136|S|100|13.88|0|100
C|VTYX|20260107|09:36:59.919962|S|100|13.82|0|100
C|VTYX|20260107|09:37:04.242397|S|150|13.71|0|150
C|VTYX|20260107|09:37:04.242787|S|50|13.71|0|50
C|VTYX|20260107|09:37:18.558855|S|50|13.77|0|50
C|VTYX|20260107|09:37:24.289926|S|200|13.835|0|200
C|VTYX|20260107|09:37:30.717577|S|100|13.93|0|100
C|VTYX|20260107|09:37:30.717753|S|50|13.93|0|50
C|VTYX|20260107|09:37:32.389122|S|150|13.81|0|150
C|VTYX|20260107|09:37:32.392007|S|500|13.71|0|500
C|VTYX|20260107|09:37:32.405026|S|500|13.61|0|500
C|VTYX|20260107|09:37:39.231249|S|200|13.815|0|200
C|VTYX|20260107|09:38:32.818962|S|133|13.765|0|133
C|VTYX|20260107|09:43:25.404188|S|100|13.85|0|100
C|VTYX|20260107|09:44:03.470595|S|15|13.85|0|15
C|VTYX|20260107|09:45:03.278282|S|100|13.945|0|100
C|VTYX|20260107|09:47:29.517968|S|23|13.89|0|23
C|VTYX|20260107|09:50:57.214729|S|40|13.81|0|40
C|VTYX|20260107|09:55:59.849297|S|33|13.95|0|33
C|VTYX|20260107|09:56:04.665810|S|21|13.95|0|21
C|VTYX|20260107|09:56:05.581079|S|46|13.95|0|46
C|VTYX|20260107|09:56:54.968799|S|100|13.87|0|100
C|VTYX|20260107|09:59:55.831645|S|100|13.805|0|100
C|VTYX|20260107|10:00:40.073679|S|3|13.805|0|3
C|VTYX|20260107|10:02:00.278840|S|100|13.77|0|100
C|VTYX|20260107|10:02:41.206978|S|10|13.76|0|10
C|VTYX|20260107|10:02:41.207057|S|10|13.76|0|10
C|VTYX|20260107|10:02:41.207122|S|10|13.76|0|10
C|VTYX|20260107|10:02:41.207182|S|10|13.76|0|10
C|VTYX|20260107|10:02:41.207203|S|60|13.76|0|60
C|VTYX|20260107|10:04:26.776397|S|3|13.76|0|3
C|VTYX|20260107|10:05:37.113191|S|100|13.76|0|100
C|VTYX|20260107|10:07:08.277970|S|100|13.76|0|100
C|VTYX|20260107|10:07:43.144495|S|100|13.75|0|100
C|VTYX|20260107|10:22:40.818472|S|100|13.75|0|100
C|VTYX|20260107|10:22:40.835300|S|100|13.755|0|100
C|VTYX|20260107|10:24:51.691840|S|100|13.8|0|100
C|VTYX|20260107|10:25:04.650148|S|100|13.81|0|100
C|VTYX|20260107|10:27:23.893364|S|88|13.81|0|88
C|VTYX|20260107|10:27:23.893378|S|12|13.81|0|12
C|VTYX|20260107|10:27:48.782947|S|22|13.83|0|22
C|VTYX|20260107|10:28:26.111343|S|100|13.78|0|100
C|VTYX|20260107|10:29:22.848873|S|1|13.8|0|1
C|VTYX|20260107|10:29:53.312967|S|24|13.8|0|24
C|VTYX|20260107|10:31:59.955711|S|100|13.81|0|100
C|VTYX|20260107|10:38:58.151427|S|65|13.865|0|65
C|VTYX|20260107|10:39:59.421330|S|100|13.91|0|100
C|VTYX|20260107|10:39:59.421350|S|100|13.91|0|100
C|VTYX|20260107|10:39:59.421357|S|100|13.91|0|100
C|VTYX|20260107|10:39:59.421364|S|1|13.91|0|1
C|VTYX|20260107|10:39:59.421370|S|100|13.91|0|100
C|VTYX|20260107|10:39:59.910324|S|100|13.91|0|100
C|VTYX|20260107|10:40:00.056389|S|100|13.91|0|100
C|VTYX|20260107|10:40:00.170633|S|200|13.91|0|200
C|VTYX|20260107|10:40:57.069769|S|100|13.84|0|100
C|VTYX|20260107|10:41:31.781765|S|100|13.85|0|100
C|VTYX|20260107|10:46:18.108735|S|100|13.77|0|100
C|VTYX|20260107|10:47:05.340011|S|100|13.785|0|100
C|VTYX|20260107|10:58:42.619495|S|100|13.8|0|100
C|VTYX|20260107|11:01:06.601871|S|100|13.78|0|100
C|VTYX|20260107|11:08:02.176525|S|100|13.76|0|100
C|VTYX|20260107|11:08:08.857652|S|100|13.76|0|100
C|VTYX|20260107|11:16:32.621369|S|100|13.75|0|100
C|VTYX|20260107|11:16:39.584341|S|5|13.755|0|5
C|VTYX|20260107|11:16:39.584477|S|10|13.755|0|10
C|VTYX|20260107|11:16:39.584546|S|10|13.76|0|10
C|VTYX|20260107|11:16:39.584603|S|10|13.76|0|10
C|VTYX|20260107|11:16:39.584664|S|10|13.76|0|10
C|VTYX|20260107|11:16:39.584723|S|10|13.76|0|10
C|VTYX|20260107|11:16:39.584781|S|10|13.76|0|10
C|VTYX|20260107|11:16:39.584846|S|10|13.76|0|10
C|VTYX|20260107|11:16:39.584904|S|10|13.76|0|10
C|VTYX|20260107|11:18:46.052303|S|41|13.76|0|41
C|VTYX|20260107|11:18:46.052349|S|59|13.76|0|59
C|VTYX|20260107|11:22:01.089937|S|100|13.75|0|100
C|VTYX|20260107|11:29:12.941607|S|1|13.75|0|1
C|VTYX|20260107|11:30:31.785483|S|8|13.75|0|8
C|VTYX|20260107|11:32:15.942453|S|1|13.77|0|1
C|VTYX|20260107|11:44:15.730188|S|214|13.74|0|214
C|VTYX|20260107|11:46:35.844676|S|5|13.755|0|5
C|VTYX|20260107|11:56:22.906174|S|1|13.74|0|1
C|VTYX|20260107|11:58:39.196364|S|263|13.74|0|263
C|VTYX|20260107|12:02:28.749910|S|52|13.83|0|52
C|VTYX|20260107|12:32:40.517998|S|48|13.82|0|48
C|VTYX|20260107|13:06:27.869962|S|1|13.755|0|1
C|VTYX|20260107|13:11:12.752447|S|41|13.76|0|41
C|VTYX|20260107|13:13:12.627005|S|32|13.76|0|32
C|VTYX|20260107|13:32:23.649303|S|34|13.75|0|34
C|VTYX|20260107|13:32:23.649739|S|10|13.75|0|10
C|VTYX|20260107|13:32:28.449843|S|56|13.75|0|56
C|VTYX|20260107|14:30:44.948854|S|100|13.755|0|100
C|VTYX|20260107|14:32:30.388271|S|54|13.735|0|54
C|VTYX|20260107|15:18:55.204622|S|3|13.78|0|3
C|VTYX|20260107|15:45:32.322954|S|16|13.75|0|16
C|VTYX|20260107|15:55:28.718635|S|14|13.72|0|14
C|VTYX|20260107|15:55:28.718755|S|66|13.72|0|66
C|VTYX|20260107|15:56:44.070691|S|100|13.74|0|100
C|VUG|20260107|09:36:40.443442|S|10|490.85|0|10
C|VUG|20260107|10:15:29.990249|S|10|491.97|0|10
C|VUG|20260107|10:28:10.472707|S|10|492.13|0|10
C|VUG|20260107|10:32:59.593191|S|80|492.79|0|80
C|VUG|20260107|10:38:56.979612|S|80|492.03|0|80
C|VUG|20260107|10:39:09.051701|S|10|491.8|0|10
C|VUG|20260107|10:39:31.897892|S|10|492.08|0|10
C|VUG|20260107|10:40:04.334346|S|80|492.34|0|80
C|VUG|20260107|10:40:14.549022|S|10|492.32|0|10
C|VUG|20260107|10:40:15.341870|S|10|492.28|0|10
C|VUG|20260107|10:40:25.708962|S|10|492.48|0|10
C|VUG|20260107|10:44:07.362315|S|10|491.96|0|10
C|VUG|20260107|10:45:05.910681|S|10|492.25|0|10
C|VUG|20260107|10:46:12.056239|S|10|492.59|0|10
C|VUG|20260107|10:53:20.208444|S|10|493.18|0|10
C|VUG|20260107|10:55:06.717294|S|6|493.05|0|6
C|VUG|20260107|12:00:17.080795|S|50|494.38|0|50
C|VUG|20260107|12:52:15.739742|S|10|494.21|0|10
C|VUG|20260107|13:27:26.501523|S|50|494.05|0|50
C|VUG|20260107|13:31:48.214523|S|10|493.92|0|10
C|VUG|20260107|14:13:15.754992|S|10|493.44|0|10
C|VUG|20260107|15:55:00.032836|S|10|491.62|0|10
C|VUG|20260107|15:55:00.033772|S|10|491.58|0|10
C|VUG|20260107|15:57:58.569960|S|10|491.41|0|10
C|VUG|20260107|15:58:12.056492|S|21|491.405|0|21
C|VUG|20260107|15:59:50.025131|S|52|491.56|0|52
C|VUSB|20260107|10:02:48.214987|S|100|49.88|0|100
C|VUSB|20260107|10:27:53.163205|S|500|49.885|0|500
C|VUSB|20260107|10:33:37.454554|S|500|49.885|0|500
C|VUSB|20260107|10:40:05.655090|S|100|49.89|0|100
C|VUSB|20260107|10:40:11.558759|S|200|49.88|0|200
C|VUSB|20260107|10:40:19.337906|S|200|49.88|0|200
C|VUSB|20260107|10:40:20.461943|S|100|49.88|0|100
C|VUSB|20260107|10:40:32.951935|S|100|49.88|0|100
C|VUSB|20260107|10:44:02.454931|S|300|49.885|0|300
C|VUSB|20260107|10:47:09.077015|S|200|49.885|0|200
C|VUSB|20260107|10:48:34.834564|S|100|49.885|0|100
C|VUSB|20260107|10:50:56.351615|S|300|49.885|0|300
C|VUSB|20260107|11:22:30.103903|S|100|49.88|0|100
C|VUSB|20260107|11:48:01.711516|S|100|49.88|0|100
C|VUSB|20260107|11:48:01.711516|S|100|49.88|0|100
C|VUSB|20260107|11:48:01.711516|S|100|49.88|0|100
C|VUSB|20260107|12:49:24.080838|S|100|49.87|0|100
C|VUSB|20260107|12:49:24.080838|S|300|49.87|0|300
C|VUSB|20260107|12:49:24.080838|S|100|49.87|0|100
C|VUSB|20260107|12:49:33.961459|S|100|49.87|0|100
C|VUSB|20260107|12:49:44.807539|S|100|49.87|0|100
C|VUSB|20260107|12:51:49.781521|S|200|49.87|0|200
C|VUSB|20260107|14:53:02.563666|S|100|49.88|0|100
C|VUSB|20260107|15:00:33.886375|S|100|49.87|0|100
C|VUSB|20260107|15:00:33.886375|S|200|49.87|0|200
C|VUSB|20260107|15:05:52.564048|S|100|49.88|0|100
C|VUSB|20260107|15:11:38.199832|S|300|49.87|0|300
C|VUSB|20260107|15:11:38.199832|S|100|49.87|0|100
C|VUSB|20260107|15:11:38.199832|S|200|49.87|0|200
C|VUSB|20260107|15:11:38.201144|S|4|49.87|0|4
C|VUSB|20260107|15:14:02.564291|S|300|49.88|0|300
C|VUSB|20260107|15:14:02.564292|S|100|49.88|0|100
C|VUSB|20260107|15:14:02.564292|S|175|49.88|0|175
C|VUSB|20260107|15:19:32.564437|S|25|49.88|0|25
C|VUSB|20260107|15:19:32.564437|S|100|49.88|0|100
C|VUSB|20260107|15:19:32.564438|S|75|49.88|0|75
C|VUSB|20260107|15:19:32.564438|S|300|49.88|0|300
C|VUSB|20260107|15:23:22.498115|S|300|49.87|0|300
C|VUSB|20260107|15:23:22.498115|S|100|49.87|0|100
C|VUSB|20260107|15:23:22.498115|S|300|49.87|0|300
C|VUSB|20260107|15:23:56.453582|S|201|49.88|0|201
C|VUSB|20260107|15:25:12.564591|S|400|49.88|0|400
C|VUSB|20260107|15:25:12.564591|S|24|49.88|0|24
C|VUSB|20260107|15:29:51.578500|S|300|49.88|0|300
C|VUSB|20260107|15:29:51.578500|S|76|49.88|0|76
C|VUSB|20260107|15:34:02.564855|S|324|49.88|0|324
C|VUSB|20260107|15:36:02.564923|S|400|49.88|0|400
C|VUSB|20260107|15:37:24.148741|S|201|49.88|0|201
C|VUSB|20260107|15:38:08.509561|S|199|49.88|0|199
C|VUSB|20260107|15:39:39.461699|S|400|49.88|0|400
C|VUSB|20260107|15:41:02.513466|S|100|49.87|0|100
C|VUSB|20260107|15:41:02.513466|S|200|49.87|0|200
C|VUSB|20260107|15:41:02.513466|S|200|49.87|0|200
C|VUSB|20260107|15:41:02.513466|S|300|49.87|0|300
C|VUSB|20260107|15:42:27.577589|S|400|49.88|0|400
C|VUSB|20260107|15:46:32.565229|S|100|49.88|0|100
C|VUSB|20260107|15:48:39.458479|S|300|49.87|0|300
C|VUSB|20260107|15:48:39.458479|S|255|49.87|0|255
C|VUSB|20260107|15:48:39.459301|S|100|49.87|0|100
C|VUSB|20260107|15:48:39.459301|S|45|49.87|0|45
C|VUSB|20260107|15:48:39.459301|S|300|49.87|0|300
C|VUSB|20260107|15:49:44.514032|S|300|49.88|0|300
C|VUSB|20260107|15:51:52.565363|S|126|49.88|0|126
C|VUSB|20260107|15:53:32.565408|S|274|49.88|0|274
C|VUSB|20260107|15:54:36.578355|S|400|49.88|0|400
C|VUSB|20260107|15:55:32.090179|S|400|49.88|0|400
C|VUSB|20260107|15:56:33.580385|S|7|49.88|0|7
C|VUSB|20260107|15:56:33.580385|S|400|49.88|0|400
C|VUSB|20260107|15:56:49.507156|S|3|49.87|0|3
C|VUSB|20260107|15:56:49.507978|S|100|49.87|0|100
C|VUSB|20260107|15:57:12.565640|S|400|49.88|0|400
C|VUSB|20260107|15:58:02.087109|S|400|49.88|0|400
C|VUSB|20260107|15:58:02.087110|S|7|49.88|0|7
C|VUSB|20260107|15:58:31.877140|S|400|49.88|0|400
C|VUSB|20260107|15:59:00.212251|S|104|49.87|0|104
C|VUSB|20260107|15:59:14.505846|S|400|49.88|0|400
C|VUSB|20260107|15:59:22.565634|S|400|49.88|0|400
C|VUSB|20260107|15:59:25.766656|S|400|49.88|0|400
C|VUSB|20260107|15:59:27.583259|S|400|49.88|0|400
C|VUSB|20260107|15:59:42.565616|S|400|49.88|0|400
C|VUSE|20260107|15:59:47.396943|S|700|67.05|0|700
C|VUSE|20260107|15:59:47.767965|S|133|67.05|0|133
C|VUZI|20260107|09:42:40.959482|S|200|3.635|0|200
C|VUZI|20260107|10:17:41.537563|S|4|3.38|0|4
C|VUZI|20260107|10:17:43.629253|S|100|3.38|0|100
C|VUZI|20260107|10:23:39.076171|S|38|3.39|0|38
C|VUZI|20260107|10:30:00.042774|S|100|3.39|0|100
C|VUZI|20260107|10:33:32.990180|S|50|3.41|0|50
C|VUZI|20260107|10:59:42.832750|S|50|3.38|0|50
C|VUZI|20260107|11:38:47.813319|S|100|3.37|0|100
C|VUZI|20260107|11:38:47.813319|S|100|3.37|0|100
C|VUZI|20260107|11:59:56.074133|S|100|3.345|0|100
C|VUZI|20260107|12:32:56.714196|S|33|3.34|0|33
C|VUZI|20260107|13:02:15.941109|S|95|3.34|0|95
C|VUZI|20260107|13:04:20.218180|S|100|3.34|0|100
C|VUZI|20260107|13:08:26.315218|S|100|3.34|0|100
C|VUZI|20260107|13:14:57.897222|S|23|3.33|0|23
C|VUZI|20260107|13:14:57.897588|S|51|3.33|0|51
C|VUZI|20260107|13:27:48.560875|S|9|3.34|0|9
C|VUZI|20260107|13:36:55.889334|S|46|3.34|0|46
C|VUZI|20260107|13:38:43.328520|S|6|3.34|0|6
C|VUZI|20260107|13:40:14.386560|S|300|3.345|0|300
C|VUZI|20260107|13:40:29.386395|S|105|3.345|0|105
C|VUZI|20260107|14:07:55.321226|S|100|3.36|0|100
C|VUZI|20260107|14:09:09.108041|S|75|3.35|0|75
C|VUZI|20260107|14:09:09.108041|S|200|3.35|0|200
C|VUZI|20260107|14:10:29.959205|S|100|3.35|0|100
C|VUZI|20260107|14:10:29.959206|S|100|3.35|0|100
C|VUZI|20260107|14:11:26.140810|S|200|3.34|0|200
C|VUZI|20260107|14:12:26.324182|S|300|3.34|0|300
C|VUZI|20260107|14:18:26.956057|S|100|3.35|0|100
C|VUZI|20260107|14:18:46.346520|S|100|3.35|0|100
C|VUZI|20260107|14:21:30.699962|S|100|3.35|0|100
C|VUZI|20260107|14:23:35.710551|S|6|3.35|0|6
C|VUZI|20260107|14:23:35.711551|S|100|3.35|0|100
C|VUZI|20260107|14:28:56.460044|S|100|3.35|0|100
C|VUZI|20260107|14:40:02.033751|S|200|3.33|0|200
C|VUZI|20260107|14:47:02.062991|S|100|3.35|0|100
C|VUZI|20260107|14:59:46.611419|S|100|3.34|0|100
C|VUZI|20260107|15:12:12.793978|S|100|3.33|0|100
C|VUZI|20260107|15:13:49.949442|S|100|3.33|0|100
C|VUZI|20260107|15:14:05.902908|S|1|3.33|0|1
C|VUZI|20260107|15:25:31.227468|S|100|3.33|0|100
C|VUZI|20260107|15:29:03.817587|S|6|3.33|0|6
C|VUZI|20260107|15:33:15.174724|S|100|3.33|0|100
C|VUZI|20260107|15:34:42.541486|S|200|3.305|0|200
C|VUZI|20260107|15:34:42.541551|S|200|3.305|0|200
C|VUZI|20260107|15:34:42.541611|S|100|3.305|0|100
C|VUZI|20260107|15:35:24.493989|S|18|3.31|0|18
C|VUZI|20260107|15:40:51.301074|S|189|3.295|0|189
C|VUZI|20260107|15:43:43.364947|S|3|3.28|0|3
C|VUZI|20260107|15:43:43.364947|S|4|3.28|0|4
C|VUZI|20260107|15:43:43.364947|S|6|3.28|0|6
C|VUZI|20260107|15:44:28.100159|S|5|3.28|0|5
C|VUZI|20260107|15:45:09.845882|S|100|3.28|0|100
C|VUZI|20260107|15:45:09.846060|S|400|3.28|0|400
C|VUZI|20260107|15:45:09.846283|S|100|3.28|0|100
C|VUZI|20260107|15:46:38.239374|S|5|3.27|0|5
C|VUZI|20260107|15:48:38.760081|S|3|3.26|0|3
C|VUZI|20260107|15:49:50.299150|S|2|3.25|0|2
C|VUZI|20260107|15:57:17.835017|S|14|3.235|0|14
C|VUZI|20260107|15:59:06.756659|S|28|3.23|0|28
C|VUZI|20260107|15:59:39.312060|S|100|3.23|0|100
C|VUZI|20260107|15:59:51.138526|S|83|3.23|0|83
C|VUZI|20260107|15:59:52.885658|S|34|3.225|0|34
C|VUZI|20260107|15:59:55.251159|S|1|3.225|0|1
C|VUZI|20260107|15:59:56.709460|S|37|3.225|0|37
C|VV|20260107|09:57:51.141813|E|6|319.59|0|6
C|VV|20260107|13:36:20.891195|S|110|319.61|0|110
C|VV|20260107|15:32:13.925200|S|10|318.38|0|10
C|VV|20260107|15:55:37.569232|S|10|318.23|0|10
C|VV|20260107|15:59:24.930661|S|40|318.27|0|40
C|VVR|20260107|09:46:47.730200|S|100|3.29|0|100
C|VVR|20260107|09:46:47.730200|S|100|3.29|0|100
C|VVR|20260107|09:46:47.730200|S|100|3.29|0|100
C|VVR|20260107|09:47:58.684696|S|60|3.29|0|60
C|VVR|20260107|10:23:15.251461|S|100|3.3|0|100
C|VVR|20260107|10:55:56.449693|S|100|3.29|0|100
C|VVR|20260107|10:55:56.449693|S|100|3.29|0|100
C|VVR|20260107|11:06:05.243370|S|70|3.29|0|70
C|VVR|20260107|11:19:47.728716|S|100|3.3|0|100
C|VVR|20260107|11:19:47.728716|S|100|3.3|0|100
C|VVR|20260107|11:19:56.416431|S|100|3.3|0|100
C|VVR|20260107|11:20:35.416420|S|100|3.3|0|100
C|VVR|20260107|11:21:32.416419|S|100|3.3|0|100
C|VVR|20260107|12:46:38.092437|S|90|3.3|0|90
C|VVR|20260107|12:46:38.105081|S|600|3.3|0|600
C|VVR|20260107|12:46:38.105081|S|10|3.3|0|10
C|VVR|20260107|12:46:38.116130|S|120|3.3|0|120
C|VVR|20260107|12:46:38.123526|S|60|3.3|0|60
C|VVR|20260107|13:57:10.418077|S|60|3.3|0|60
C|VVR|20260107|15:02:25.698001|S|60|3.3|0|60
C|VVR|20260107|15:19:41.453502|S|70|3.3|0|70
C|VVR|20260107|15:52:30.461369|S|174|3.295|0|174
C|VVR|20260107|15:59:46.415903|S|99|3.295|0|99
C|VVV|20260107|09:30:59.088451|S|25|30.555|0|25
C|VVV|20260107|09:31:09.899071|S|25|30.585|0|25
C|VVV|20260107|09:47:49.026375|S|149|30.05|0|149
C|VVV|20260107|09:47:49.358660|S|124|30.05|0|124
C|VVV|20260107|10:05:01.968798|S|21|30.14|0|21
C|VVV|20260107|10:05:01.968817|S|12|30.14|0|12
C|VVV|20260107|10:08:51.190505|S|37|30.08|0|37
C|VVV|20260107|10:26:09.710953|S|100|30.04|0|100
C|VVV|20260107|10:33:32.556757|S|150|29.81|0|150
C|VVV|20260107|11:05:39.649555|S|106|29.84|0|106
C|VVV|20260107|11:12:09.014497|S|5|29.81|0|5
C|VVV|20260107|12:37:14.948436|S|100|30.16|0|100
C|VVV|20260107|12:45:05.229912|S|100|30.18|0|100
C|VVV|20260107|12:47:12.010284|S|100|30.16|0|100
C|VVV|20260107|12:52:57.727269|S|100|30.11|0|100
C|VVV|20260107|12:56:22.932167|S|100|30.09|0|100
C|VVV|20260107|12:59:42.813683|S|45|30.09|0|45
C|VVV|20260107|13:01:47.816299|S|100|30.04|0|100
C|VVV|20260107|13:05:46.252853|S|1|29.96|0|1
C|VVV|20260107|13:07:56.013124|S|134|29.96|0|134
C|VVV|20260107|13:11:30.238376|S|130|29.96|0|130
C|VVV|20260107|13:29:44.028659|S|102|29.92|0|102
C|VVV|20260107|13:57:06.228954|S|9|29.97|0|9
C|VVV|20260107|14:18:55.841658|S|35|30|0|35
C|VVV|20260107|14:55:33.149486|S|3|30.115|0|3
C|VVV|20260107|14:57:09.626607|S|100|30.06|0|100
C|VVV|20260107|15:21:01.571969|S|9|30.03|0|9
C|VVV|20260107|15:34:00.918405|S|100|30.1|0|100
C|VVV|20260107|15:34:01.072081|S|100|30.1|0|100
C|VVV|20260107|15:46:34.000244|S|1|30.12|0|1
C|VVV|20260107|15:50:00.921126|S|60|30.12|0|60
C|VVV|20260107|15:50:06.381389|S|60|30.14|0|60
C|VVV|20260107|15:51:05.396022|S|50|30.16|0|50
C|VVV|20260107|15:54:04.742566|S|100|30.195|0|100
C|VVV|20260107|15:54:15.696039|S|100|30.195|0|100
C|VVV|20260107|15:54:27.097729|S|34|30.2|0|34
C|VVV|20260107|15:57:00.678829|S|60|30.22|0|60
C|VVV|20260107|15:57:32.065350|S|70|30.22|0|70
C|VVV|20260107|15:58:57.375608|S|1|30.23|0|1
C|VVX|20260107|13:42:55.965336|S|1|60.24|0|1
C|VVX|20260107|13:44:07.617340|S|33|60.24|0|33
C|VVX|20260107|14:52:24.437638|S|1|59.46|0|1
C|VVX|20260107|15:48:06.419446|S|64|59.3|0|64
C|VVX|20260107|15:55:52.892053|S|1|58.91|0|1
C|VVX|20260107|15:56:59.934364|S|100|58.87|0|100
C|VVX|20260107|15:57:02.900457|S|100|58.87|0|100
C|VVX|20260107|15:59:42.354106|S|100|58.81|0|100
C|VWAV|20260107|13:12:41.065982|S|15|10.76|0|15
C|VWAV|20260107|13:37:26.921249|S|100|10.76|0|100
C|VWAV|20260107|13:37:26.965161|S|100|10.53|0|100
C|VWAV|20260107|15:59:51.949292|S|9|11.02|0|9
C|VWO|20260107|09:30:00.696150|S|27|55.37|0|27
C|VWO|20260107|09:30:00.696172|S|27|55.37|0|27
C|VWO|20260107|09:36:38.619134|S|2|55.31|0|2
C|VWO|20260107|09:37:44.510934|S|2|55.31|0|2
C|VWO|20260107|09:37:49.541852|S|2|55.3|0|2
C|VWO|20260107|09:39:26.186813|S|2|55.31|0|2
C|VWO|20260107|09:39:26.186813|S|100|55.31|0|100
C|VWO|20260107|09:39:35.226730|S|2|55.32|0|2
C|VWO|20260107|09:39:57.679358|S|1|55.31|0|1
C|VWO|20260107|09:41:08.098707|S|1|55.325|0|1
C|VWO|20260107|09:41:52.165174|S|2|55.34|0|2
C|VWO|20260107|09:42:05.214819|S|1|55.33|0|1
C|VWO|20260107|09:43:19.843231|S|1|55.31|0|1
C|VWO|20260107|09:43:19.843231|S|1|55.31|0|1
C|VWO|20260107|09:43:19.843232|S|1|55.31|0|1
C|VWO|20260107|09:43:48.159082|S|21|55.33|0|21
C|VWO|20260107|09:43:51.216513|S|37|55.33|0|37
C|VWO|20260107|09:45:11.399749|S|1|55.32|0|1
C|VWO|20260107|09:45:11.399749|S|1|55.32|0|1
C|VWO|20260107|09:45:11.399750|S|200|55.32|0|200
C|VWO|20260107|09:45:43.622959|S|1|55.3|0|1
C|VWO|20260107|09:48:06.722852|S|22|55.29|0|22
C|VWO|20260107|09:49:03.814777|S|1|55.3|0|1
C|VWO|20260107|09:49:03.814778|S|1|55.3|0|1
C|VWO|20260107|09:52:12.030688|S|22|55.29|0|22
C|VWO|20260107|09:53:54.672978|S|23|55.29|0|23
C|VWO|20260107|09:53:54.672979|S|2|55.29|0|2
C|VWO|20260107|09:57:11.488958|S|1|55.29|0|1
C|VWO|20260107|09:57:11.488959|S|1|55.29|0|1
C|VWO|20260107|09:57:11.488959|S|1|55.29|0|1
C|VWO|20260107|09:57:27.522142|S|1|55.28|0|1
C|VWO|20260107|09:57:34.758316|S|1|55.27|0|1
C|VWO|20260107|09:57:37.829432|S|3|55.27|0|3
C|VWO|20260107|10:00:02.550312|S|1|55.26|0|1
C|VWO|20260107|10:00:02.550312|S|1|55.26|0|1
C|VWO|20260107|10:00:02.550312|S|1|55.26|0|1
C|VWO|20260107|10:00:28.797721|S|2|55.22|0|2
C|VWO|20260107|10:00:29.210219|S|32|55.22|0|32
C|VWO|20260107|10:01:14.618260|S|2|55.21|0|2
C|VWO|20260107|10:01:33.018509|S|2|55.22|0|2
C|VWO|20260107|10:02:20.492877|S|1|55.2|0|1
C|VWO|20260107|10:02:24.682276|S|5|55.21|0|5
C|VWO|20260107|10:02:30.220440|S|3|55.21|0|3
C|VWO|20260107|10:03:14.791564|S|1|55.19|0|1
C|VWO|20260107|10:04:10.934873|S|2|55.2|0|2
C|VWO|20260107|10:06:12.272653|S|100|55.24|0|100
C|VWO|20260107|10:06:12.272653|S|3|55.24|0|3
C|VWO|20260107|10:06:12.274362|S|9|55.24|0|9
C|VWO|20260107|10:07:08.408877|S|1|55.25|0|1
C|VWO|20260107|10:07:08.408877|S|2|55.25|0|2
C|VWO|20260107|10:07:19.179493|S|1|55.25|0|1
C|VWO|20260107|10:08:39.430063|S|1|55.26|0|1
C|VWO|20260107|10:08:39.430063|S|1|55.26|0|1
C|VWO|20260107|10:09:13.475490|S|2|55.26|0|2
C|VWO|20260107|10:10:05.345481|S|71|55.26|0|71
C|VWO|20260107|10:10:35.250995|S|2|55.25|0|2
C|VWO|20260107|10:10:35.250995|S|1|55.25|0|1
C|VWO|20260107|10:10:46.316792|S|1|55.25|0|1
C|VWO|20260107|10:12:14.009017|S|700|55.27|0|700
C|VWO|20260107|10:12:15.244154|S|100|55.27|0|100
C|VWO|20260107|10:12:16.320758|S|98|55.27|0|98
C|VWO|20260107|10:12:18.323256|S|100|55.27|0|100
C|VWO|20260107|10:13:30.943979|S|3|55.26|0|3
C|VWO|20260107|10:13:30.943980|S|3|55.26|0|3
C|VWO|20260107|10:13:30.943980|S|2|55.26|0|2
C|VWO|20260107|10:14:16.226744|S|2|55.25|0|2
C|VWO|20260107|10:14:16.226745|S|5|55.25|0|5
C|VWO|20260107|10:14:16.226745|S|1|55.25|0|1
C|VWO|20260107|10:15:06.742544|S|5|55.24|0|5
C|VWO|20260107|10:15:14.659142|S|2|55.24|0|2
C|VWO|20260107|10:15:14.659500|S|10|55.24|0|10
C|VWO|20260107|10:15:24.121036|S|1|55.23|0|1
C|VWO|20260107|10:19:57.507551|S|1|55.21|0|1
C|VWO|20260107|10:19:57.507551|S|1|55.21|0|1
C|VWO|20260107|10:30:32.997191|S|651|55.3|0|651
C|VWO|20260107|10:34:35.447974|S|2|55.33|0|2
C|VWO|20260107|10:36:35.997086|S|4|55.34|0|4
C|VWO|20260107|10:36:35.997086|S|22|55.34|0|22
C|VWO|20260107|10:38:29.973960|S|6|55.35|0|6
C|VWO|20260107|10:38:53.899258|S|7|55.34|0|7
C|VWO|20260107|10:38:53.899258|S|1|55.34|0|1
C|VWO|20260107|10:39:05.367296|S|600|55.26|0|600
C|VWO|20260107|10:39:32.148759|S|15|55.3|0|15
C|VWO|20260107|10:40:00.408772|S|225|55.33|0|225
C|VWO|20260107|10:40:00.408921|S|875|55.33|0|875
C|VWO|20260107|10:44:08.067124|S|440|55.28|0|440
C|VWO|20260107|10:48:15.135924|S|1|55.3|0|1
C|VWO|20260107|11:11:43.361304|S|1|55.32|0|1
C|VWO|20260107|11:11:43.361305|S|21|55.32|0|21
C|VWO|20260107|11:11:43.361305|S|1|55.32|0|1
C|VWO|20260107|11:11:43.361305|S|3|55.32|0|3
C|VWO|20260107|11:12:16.040583|S|100|55.32|0|100
C|VWO|20260107|11:22:27.280650|S|21|55.38|0|21
C|VWO|20260107|11:22:59.863977|S|400|55.38|0|400
C|VWO|20260107|11:23:17.933106|S|2|55.37|0|2
C|VWO|20260107|11:23:55.194821|S|53|55.37|0|53
C|VWO|20260107|11:24:22.042085|S|100|55.37|0|100
C|VWO|20260107|11:24:32.991548|S|1|55.36|0|1
C|VWO|20260107|11:24:32.991549|S|322|55.36|0|322
C|VWO|20260107|11:24:32.991549|S|1|55.36|0|1
C|VWO|20260107|11:24:32.991549|S|26|55.36|0|26
C|VWO|20260107|11:25:23.569801|S|45|55.37|0|45
C|VWO|20260107|11:26:59.706180|S|2|55.36|0|2
C|VWO|20260107|11:26:59.706181|S|5|55.36|0|5
C|VWO|20260107|11:26:59.706181|S|27|55.36|0|27
C|VWO|20260107|11:26:59.719112|S|100|55.36|0|100
C|VWO|20260107|11:26:59.719152|S|65|55.36|0|65
C|VWO|20260107|11:26:59.719205|S|4|55.36|0|4
C|VWO|20260107|11:28:02.040099|S|21|55.36|0|21
C|VWO|20260107|11:28:20.418078|S|137|55.36|0|137
C|VWO|20260107|11:29:22.290767|S|37|55.34|0|37
C|VWO|20260107|11:43:55.578292|S|1|55.42|0|1
C|VWO|20260107|11:57:33.915221|S|100|55.4|0|100
C|VWO|20260107|12:00:56.990311|S|17|55.4|0|17
C|VWO|20260107|12:01:05.799921|S|2|55.39|0|2
C|VWO|20260107|12:01:05.799921|S|3|55.39|0|3
C|VWO|20260107|12:01:05.799921|S|1|55.39|0|1
C|VWO|20260107|12:01:05.799921|S|2|55.39|0|2
C|VWO|20260107|12:03:10.321815|S|2|55.38|0|2
C|VWO|20260107|12:03:10.321815|S|3|55.38|0|3
C|VWO|20260107|12:03:10.321815|S|3|55.38|0|3
C|VWO|20260107|12:03:10.321816|S|65|55.38|0|65
C|VWO|20260107|12:03:10.321816|S|1|55.38|0|1
C|VWO|20260107|12:06:08.641824|S|13|55.4|0|13
C|VWO|20260107|12:06:16.801621|S|7|55.4|0|7
C|VWO|20260107|12:06:28.283572|S|22|55.39|0|22
C|VWO|20260107|12:06:28.283573|S|4|55.39|0|4
C|VWO|20260107|12:07:21.074724|S|1|55.38|0|1
C|VWO|20260107|12:07:21.074724|S|1|55.38|0|1
C|VWO|20260107|12:07:21.074724|S|1|55.38|0|1
C|VWO|20260107|12:13:31.522897|S|1|55.34|0|1
C|VWO|20260107|12:14:14.915840|S|1|55.34|0|1
C|VWO|20260107|12:25:26.713564|S|1|55.35|0|1
C|VWO|20260107|12:25:26.713564|S|2|55.35|0|2
C|VWO|20260107|12:35:38.609027|S|1|55.33|0|1
C|VWO|20260107|12:35:38.609028|S|1|55.33|0|1
C|VWO|20260107|12:37:31.273730|S|1|55.33|0|1
C|VWO|20260107|12:37:40.074432|S|1|55.33|0|1
C|VWO|20260107|12:43:13.675558|S|1|55.33|0|1
C|VWO|20260107|12:43:46.169773|S|1|55.34|0|1
C|VWO|20260107|12:44:34.852711|S|1|55.34|0|1
C|VWO|20260107|12:47:44.554731|S|500|55.34|0|500
C|VWO|20260107|12:47:55.143418|S|2|55.34|0|2
C|VWO|20260107|12:48:04.281859|S|1|55.34|0|1
C|VWO|20260107|12:52:02.408693|S|2|55.3|0|2
C|VWO|20260107|13:00:34.333313|S|2|55.28|0|2
C|VWO|20260107|13:00:34.333313|S|1|55.28|0|1
C|VWO|20260107|13:00:34.333313|S|3|55.28|0|3
C|VWO|20260107|13:09:13.419842|S|37|55.3|0|37
C|VWO|20260107|13:15:27.753201|S|2|55.29|0|2
C|VWO|20260107|13:15:27.753201|S|2|55.29|0|2
C|VWO|20260107|13:15:27.753201|S|2|55.29|0|2
C|VWO|20260107|13:25:19.461266|S|3|55.28|0|3
C|VWO|20260107|13:25:19.461266|S|25|55.28|0|25
C|VWO|20260107|13:25:19.461266|S|2|55.28|0|2
C|VWO|20260107|13:27:07.384936|S|58|55.29|0|58
C|VWO|20260107|13:27:43.770222|S|3|55.29|0|3
C|VWO|20260107|13:35:27.763004|S|2|55.31|0|2
C|VWO|20260107|13:35:27.763004|S|1|55.31|0|1
C|VWO|20260107|13:35:27.763005|S|2|55.31|0|2
C|VWO|20260107|13:35:27.763005|S|100|55.31|0|100
C|VWO|20260107|13:35:29.050461|S|32|55.31|0|32
C|VWO|20260107|13:35:31.053217|S|100|55.31|0|100
C|VWO|20260107|13:40:54.304942|S|100|55.32|0|100
C|VWO|20260107|13:40:54.305538|S|100|55.32|0|100
C|VWO|20260107|13:41:30.616587|S|200|55.33|0|200
C|VWO|20260107|13:41:30.635555|S|200|55.33|0|200
C|VWO|20260107|13:41:36.417998|S|200|55.33|0|200
C|VWO|20260107|13:45:23.997199|S|1|55.31|0|1
C|VWO|20260107|13:45:23.997199|S|1|55.31|0|1
C|VWO|20260107|13:45:23.997199|S|1|55.31|0|1
C|VWO|20260107|13:45:23.997199|S|2|55.31|0|2
C|VWO|20260107|13:57:07.862969|S|200|55.33|0|200
C|VWO|20260107|13:57:07.863571|S|100|55.33|0|100
C|VWO|20260107|13:57:07.864093|S|100|55.33|0|100
C|VWO|20260107|13:57:51.245515|S|200|55.33|0|200
C|VWO|20260107|14:05:25.544696|S|100|55.33|0|100
C|VWO|20260107|14:05:30.646622|S|20|55.32|0|20
C|VWO|20260107|14:12:25.038646|S|50|55.295|0|50
C|VWO|20260107|14:14:59.207089|S|1|55.3|0|1
C|VWO|20260107|14:16:50.536114|S|1|55.275|0|1
C|VWO|20260107|14:19:24.681099|S|1|55.28|0|1
C|VWO|20260107|14:22:52.678610|S|100|55.29|0|100
C|VWO|20260107|14:22:52.684162|S|100|55.29|0|100
C|VWO|20260107|14:22:52.684805|S|100|55.29|0|100
C|VWO|20260107|14:22:52.694808|S|100|55.29|0|100
C|VWO|20260107|14:26:01.584674|S|1|55.28|0|1
C|VWO|20260107|14:26:01.584674|S|1|55.28|0|1
C|VWO|20260107|14:26:01.584674|S|1|55.28|0|1
C|VWO|20260107|14:26:01.584675|S|2|55.28|0|2
C|VWO|20260107|14:28:49.431306|S|20|55.28|0|20
C|VWO|20260107|14:38:39.034603|S|100|55.31|0|100
C|VWO|20260107|14:38:42.952023|S|89|55.31|0|89
C|VWO|20260107|14:38:57.131972|S|100|55.315|0|100
C|VWO|20260107|14:45:50.665072|S|44|55.3|0|44
C|VWO|20260107|14:46:28.968319|S|21|55.3|0|21
C|VWO|20260107|14:49:17.794527|S|30|55.31|0|30
C|VWO|20260107|14:49:17.794617|S|70|55.31|0|70
C|VWO|20260107|14:49:17.794617|S|5|55.31|0|5
C|VWO|20260107|14:49:17.794618|S|41|55.31|0|41
C|VWO|20260107|14:50:49.570916|S|2|55.3|0|2
C|VWO|20260107|14:50:49.570916|S|3|55.3|0|3
C|VWO|20260107|14:55:37.916679|S|44|55.32|0|44
C|VWO|20260107|14:55:37.916679|S|100|55.315|0|100
C|VWO|20260107|14:55:37.916679|S|99|55.32|0|99
C|VWO|20260107|15:10:19.476392|S|21|55.3|0|21
C|VWO|20260107|15:13:53.236773|S|1|55.28|0|1
C|VWO|20260107|15:15:25.147679|S|700|55.26|0|700
C|VWO|20260107|15:15:25.147679|S|700|55.26|0|700
C|VWO|20260107|15:20:18.492949|S|1|55.27|0|1
C|VWO|20260107|15:21:16.411244|S|100|55.28|0|100
C|VWO|20260107|15:29:00.100090|S|7|55.24|0|7
C|VWO|20260107|15:29:00.150369|S|10|55.24|0|10
C|VWO|20260107|15:30:50.684966|S|64|55.25|0|64
C|VWO|20260107|15:33:05.363242|S|500|55.26|0|500
C|VWO|20260107|15:34:37.459598|S|1|55.24|0|1
C|VWO|20260107|15:34:37.459598|S|7|55.24|0|7
C|VWO|20260107|15:34:37.459599|S|1|55.24|0|1
C|VWO|20260107|15:36:02.971923|S|2|55.23|0|2
C|VWO|20260107|15:36:02.971923|S|1|55.23|0|1
C|VWO|20260107|15:36:04.280202|S|1|55.23|0|1
C|VWO|20260107|15:36:49.082790|S|1|55.24|0|1
C|VWO|20260107|15:37:47.435858|S|4|55.22|0|4
C|VWO|20260107|15:40:10.010948|S|1|55.24|0|1
C|VWO|20260107|15:40:53.529369|S|100|55.24|0|100
C|VWO|20260107|15:40:55.567925|S|100|55.24|0|100
C|VWO|20260107|15:40:55.568027|S|6|55.24|0|6
C|VWO|20260107|15:40:59.905340|S|100|55.24|0|100
C|VWO|20260107|15:41:08.225932|S|100|55.24|0|100
C|VWO|20260107|15:43:56.597929|S|1|55.25|0|1
C|VWO|20260107|15:43:56.597929|S|17|55.25|0|17
C|VWO|20260107|15:43:56.597929|S|1|55.25|0|1
C|VWO|20260107|15:47:03.298075|S|100|55.25|0|100
C|VWO|20260107|15:47:03.298075|S|6|55.25|0|6
C|VWO|20260107|15:48:14.596347|S|48|55.25|0|48
C|VWO|20260107|15:48:14.596348|S|6|55.25|0|6
C|VWO|20260107|15:48:14.596348|S|8|55.25|0|8
C|VWO|20260107|15:50:47.736891|S|4|55.28|0|4
C|VWO|20260107|15:50:51.538110|S|24|55.28|0|24
C|VWO|20260107|15:50:52.367736|S|15|55.28|0|15
C|VWO|20260107|15:54:14.957709|S|1|55.28|0|1
C|VWO|20260107|15:54:40.048263|S|9|55.27|0|9
C|VWO|20260107|15:55:11.487042|S|27|55.26|0|27
C|VWO|20260107|15:55:46.643713|S|4|55.26|0|4
C|VWO|20260107|15:55:51.305930|S|4|55.26|0|4
C|VWO|20260107|15:57:13.017128|S|2|55.26|0|2
C|VWO|20260107|15:57:29.420278|S|27|55.26|0|27
C|VWO|20260107|15:57:29.500733|S|1|55.26|0|1
C|VWO|20260107|15:58:06.965648|S|1|55.25|0|1
C|VWO|20260107|15:58:06.965648|S|21|55.25|0|21
C|VWO|20260107|15:58:26.099578|S|700|55.25|0|700
C|VWO|20260107|15:58:29.054323|S|410|55.25|0|410
C|VWO|20260107|15:58:31.927967|S|600|55.25|0|600
C|VWO|20260107|15:58:32.082528|S|159|55.25|0|159
C|VWO|20260107|15:58:47.847847|S|32|55.24|0|32
C|VWO|20260107|15:59:55.244025|S|20|55.245|0|20
C|VWOB|20260107|10:33:40.741810|S|18|67.38|0|18
C|VWOB|20260107|11:58:55.541903|S|100|67.45|0|100
C|VWOB|20260107|13:39:09.751701|S|100|67.45|0|100
C|VXF|20260107|09:40:18.805873|S|34|217.3|0|34
C|VXF|20260107|09:40:47.994812|S|23|217.38|0|23
C|VXF|20260107|10:39:36.600814|S|1|216.53|0|1
C|VXF|20260107|10:40:54.080421|S|18|216.7|0|18
C|VXF|20260107|10:42:30.392711|S|32|216.72|0|32
C|VXF|20260107|10:45:43.580229|S|14|216.64|0|14
C|VXF|20260107|10:47:48.565793|S|22|216.52|0|22
C|VXF|20260107|11:05:37.221157|S|33|216.57|0|33
C|VXF|20260107|11:11:38.329119|S|9|216.53|0|9
C|VXF|20260107|11:51:31.271840|S|60|217.17|0|60
C|VXF|20260107|11:51:31.271840|S|100|217.17|0|100
C|VXF|20260107|15:16:18.637719|S|9|216.7|0|9
C|VXF|20260107|15:28:56.271603|S|1|216.59|0|1
C|VXF|20260107|15:28:59.583697|S|1|216.58|0|1
C|VXF|20260107|15:44:59.450285|S|1|216.69|0|1
C|VXF|20260107|15:48:57.944977|S|1|216.67|0|1
C|VXF|20260107|15:56:34.401994|S|1|216.69|0|1
C|VXUS|20260107|09:43:41.232456|S|23|77.405|0|23
C|VXUS|20260107|09:43:53.820501|S|200|77.41|0|200
C|VXUS|20260107|09:45:14.398208|S|1|77.4|0|1
C|VXUS|20260107|09:45:29.016592|S|2|77.4|0|2
C|VXUS|20260107|09:45:48.867893|S|22|77.36|0|22
C|VXUS|20260107|09:45:56.858303|S|300|77.37|0|300
C|VXUS|20260107|09:46:53.162765|S|67|77.4|0|67
C|VXUS|20260107|09:47:14.558953|S|2|77.42|0|2
C|VXUS|20260107|09:47:19.945776|S|5|77.41|0|5
C|VXUS|20260107|09:47:24.668874|S|100|77.415|0|100
C|VXUS|20260107|09:47:54.926257|S|5|77.38|0|5
C|VXUS|20260107|09:48:11.110091|S|1|77.38|0|1
C|VXUS|20260107|09:48:15.587063|S|200|77.38|0|200
C|VXUS|20260107|09:48:15.880599|S|3|77.38|0|3
C|VXUS|20260107|09:48:16.661719|S|10|77.38|0|10
C|VXUS|20260107|09:50:25.945427|S|8|77.38|0|8
C|VXUS|20260107|09:50:44.672205|S|28|77.38|0|28
C|VXUS|20260107|09:50:47.415683|S|10|77.38|0|10
C|VXUS|20260107|09:50:55.934765|S|30|77.38|0|30
C|VXUS|20260107|09:51:24.446465|S|300|77.36|0|300
C|VXUS|20260107|09:52:54.986718|S|2|77.36|0|2
C|VXUS|20260107|09:54:13.342012|S|70|77.37|0|70
C|VXUS|20260107|09:54:48.627561|S|84|77.37|0|84
C|VXUS|20260107|09:55:01.718412|S|19|77.35|0|19
C|VXUS|20260107|09:55:40.244061|S|200|77.36|0|200
C|VXUS|20260107|09:56:17.399342|S|3|77.36|0|3
C|VXUS|20260107|09:56:30.287425|S|4|77.35|0|4
C|VXUS|20260107|09:56:59.885675|S|20|77.36|0|20
C|VXUS|20260107|09:57:35.282178|S|25|77.34|0|25
C|VXUS|20260107|09:57:45.987190|S|102|77.34|0|102
C|VXUS|20260107|09:58:16.602424|S|100|77.35|0|100
C|VXUS|20260107|10:00:00.008306|S|100|77.35|0|100
C|VXUS|20260107|10:01:01.095227|S|1|77.24|0|1
C|VXUS|20260107|10:02:05.090799|S|35|77.27|0|35
C|VXUS|20260107|10:02:15.390514|S|24|77.25|0|24
C|VXUS|20260107|10:02:40.313557|S|45|77.24|0|45
C|VXUS|20260107|10:04:31.109206|S|16|77.28|0|16
C|VXUS|20260107|10:05:10.791385|S|1|77.27|0|1
C|VXUS|20260107|10:05:53.854832|S|49|77.28|0|49
C|VXUS|20260107|10:06:52.357182|S|35|77.29|0|35
C|VXUS|20260107|10:07:33.561928|S|100|77.31|0|100
C|VXUS|20260107|10:07:40.773832|S|1|77.31|0|1
C|VXUS|20260107|10:07:50.776833|S|4|77.305|0|4
C|VXUS|20260107|10:08:13.223001|S|4|77.31|0|4
C|VXUS|20260107|10:08:20.845025|S|82|77.31|0|82
C|VXUS|20260107|10:09:18.558303|S|4|77.31|0|4
C|VXUS|20260107|10:09:34.775760|S|94|77.3|0|94
C|VXUS|20260107|10:10:16.818682|S|91|77.29|0|91
C|VXUS|20260107|10:10:18.854727|S|13|77.29|0|13
C|VXUS|20260107|10:11:37.631332|S|3|77.28|0|3
C|VXUS|20260107|10:20:37.102016|S|10|77.19|0|10
C|VXUS|20260107|10:23:19.322764|S|26|77.22|0|26
C|VXUS|20260107|10:24:00.899858|S|9|77.23|0|9
C|VXUS|20260107|10:24:30.028042|S|12|77.22|0|12
C|VXUS|20260107|10:24:30.028042|S|88|77.22|0|88
C|VXUS|20260107|10:26:45.763837|S|6|77.22|0|6
C|VXUS|20260107|10:27:51.660443|S|10|77.24|0|10
C|VXUS|20260107|10:28:26.876258|S|7|77.26|0|7
C|VXUS|20260107|10:28:31.718455|S|112|77.26|0|112
C|VXUS|20260107|10:29:16.840517|S|1|77.28|0|1
C|VXUS|20260107|10:29:23.773867|S|6|77.28|0|6
C|VXUS|20260107|10:30:19.749318|S|3|77.28|0|3
C|VXUS|20260107|10:30:50.305006|S|1|77.29|0|1
C|VXUS|20260107|10:36:54.805541|S|16|77.35|0|16
C|VXUS|20260107|10:37:01.120883|S|16|77.35|0|16
C|VXUS|20260107|10:37:06.242859|S|20|77.35|0|20
C|VXUS|20260107|10:38:54.587674|S|19|77.35|0|19
C|VXUS|20260107|10:38:56.574705|S|300|77.29|0|300
C|VXUS|20260107|10:38:58.125564|S|100|77.3|0|100
C|VXUS|20260107|10:38:58.125664|S|200|77.3|0|200
C|VXUS|20260107|10:38:58.125768|S|100|77.3|0|100
C|VXUS|20260107|10:38:58.125824|S|200|77.3|0|200
C|VXUS|20260107|10:38:58.125946|S|100|77.3|0|100
C|VXUS|20260107|10:38:58.125947|S|135|77.3|0|135
C|VXUS|20260107|10:38:58.125954|S|65|77.3|0|65
C|VXUS|20260107|10:39:02.029391|S|26|77.27|0|26
C|VXUS|20260107|10:39:02.129657|S|54|77.27|0|54
C|VXUS|20260107|10:39:03.924080|S|13|77.29|0|13
C|VXUS|20260107|10:39:03.934114|S|115|77.29|0|115
C|VXUS|20260107|10:39:31.903881|S|300|77.33|0|300
C|VXUS|20260107|10:39:31.931032|S|281|77.32|0|281
C|VXUS|20260107|10:40:28.924251|S|27|77.38|0|27
C|VXUS|20260107|10:40:28.963231|S|55|77.38|0|55
C|VXUS|20260107|10:40:29.163054|S|38|77.38|0|38
C|VXUS|20260107|10:40:31.968238|S|24|77.38|0|24
C|VXUS|20260107|10:40:32.067642|S|76|77.38|0|76
C|VXUS|20260107|10:44:28.267766|S|2|77.35|0|2
C|VXUS|20260107|11:03:08.362444|S|10|77.35|0|10
C|VXUS|20260107|11:04:35.380447|S|100|77.355|0|100
C|VXUS|20260107|11:10:26.260996|S|400|77.355|0|400
C|VXUS|20260107|11:10:26.355859|S|400|77.355|0|400
C|VXUS|20260107|11:10:28.222486|S|300|77.355|0|300
C|VXUS|20260107|11:10:29.405879|S|100|77.355|0|100
C|VXUS|20260107|11:10:50.795989|S|100|77.345|0|100
C|VXUS|20260107|11:10:51.064906|S|100|77.345|0|100
C|VXUS|20260107|11:10:51.157183|S|100|77.345|0|100
C|VXUS|20260107|11:10:51.262765|S|100|77.345|0|100
C|VXUS|20260107|11:10:54.647874|S|100|77.345|0|100
C|VXUS|20260107|11:10:54.962385|S|100|77.345|0|100
C|VXUS|20260107|11:10:55.240224|S|100|77.345|0|100
C|VXUS|20260107|11:10:55.242987|S|170|77.345|0|170
C|VXUS|20260107|11:11:28.903493|S|400|77.335|0|400
C|VXUS|20260107|11:12:36.590711|S|50|77.34|0|50
C|VXUS|20260107|11:13:51.628778|S|114|77.33|0|114
C|VXUS|20260107|11:14:53.060861|S|10|77.33|0|10
C|VXUS|20260107|11:18:51.937293|S|3|77.36|0|3
C|VXUS|20260107|11:21:58.901329|S|8|77.38|0|8
C|VXUS|20260107|11:21:59.203992|S|13|77.38|0|13
C|VXUS|20260107|11:22:32.432771|S|50|77.39|0|50
C|VXUS|20260107|11:24:57.786326|S|14|77.38|0|14
C|VXUS|20260107|11:24:57.786337|S|18|77.38|0|18
C|VXUS|20260107|11:25:12.001552|S|115|77.37|0|115
C|VXUS|20260107|11:29:58.424595|S|65|77.35|0|65
C|VXUS|20260107|11:30:14.849437|S|129|77.36|0|129
C|VXUS|20260107|11:30:18.179945|S|1|77.36|0|1
C|VXUS|20260107|11:30:47.853576|S|35|77.36|0|35
C|VXUS|20260107|11:40:07.902162|S|1|77.37|0|1
C|VXUS|20260107|11:40:10.343385|S|7|77.37|0|7
C|VXUS|20260107|11:44:28.504061|S|500|77.43|0|500
C|VXUS|20260107|11:45:27.825536|S|230|77.43|0|230
C|VXUS|20260107|11:49:20.950987|S|100|77.4|0|100
C|VXUS|20260107|11:49:43.469840|S|100|77.4|0|100
C|VXUS|20260107|11:53:22.521179|S|438|77.41|0|438
C|VXUS|20260107|11:53:26.420814|S|5|77.41|0|5
C|VXUS|20260107|11:53:28.756174|S|52|77.41|0|52
C|VXUS|20260107|11:55:18.169318|S|259|77.42|0|259
C|VXUS|20260107|11:56:19.259477|S|8|77.42|0|8
C|VXUS|20260107|11:56:23.390142|S|35|77.42|0|35
C|VXUS|20260107|11:56:27.529488|S|13|77.42|0|13
C|VXUS|20260107|11:56:58.347524|S|388|77.42|0|388
C|VXUS|20260107|11:58:11.027275|S|50|77.42|0|50
C|VXUS|20260107|12:00:13.410855|S|6|77.44|0|6
C|VXUS|20260107|12:01:35.841560|S|7|77.43|0|7
C|VXUS|20260107|12:01:35.924633|S|400|77.43|0|400
C|VXUS|20260107|12:07:03.440990|S|1|77.45|0|1
C|VXUS|20260107|12:12:46.737891|S|100|77.4|0|100
C|VXUS|20260107|12:15:28.114679|S|378|77.4|0|378
C|VXUS|20260107|12:17:10.977707|S|13|77.4|0|13
C|VXUS|20260107|12:17:11.916726|S|378|77.4|0|378
C|VXUS|20260107|12:17:11.916726|S|9|77.4|0|9
C|VXUS|20260107|12:17:21.545098|S|26|77.4|0|26
C|VXUS|20260107|12:17:24.286160|S|2|77.4|0|2
C|VXUS|20260107|12:19:00.796046|S|2|77.385|0|2
C|VXUS|20260107|12:19:48.048934|S|169|77.39|0|169
C|VXUS|20260107|12:20:22.113758|S|258|77.4|0|258
C|VXUS|20260107|12:20:52.288971|S|1|77.4|0|1
C|VXUS|20260107|12:21:51.863443|S|2|77.4|0|2
C|VXUS|20260107|12:22:46.871740|S|20|77.4|0|20
C|VXUS|20260107|12:22:50.193661|S|25|77.4|0|25
C|VXUS|20260107|12:23:01.650006|S|100|77.4|0|100
C|VXUS|20260107|12:23:23.481115|S|1|77.4|0|1
C|VXUS|20260107|12:25:12.012654|S|28|77.4|0|28
C|VXUS|20260107|12:25:50.104475|S|500|77.4|0|500
C|VXUS|20260107|12:26:53.183235|S|5|77.395|0|5
C|VXUS|20260107|12:28:11.186260|S|42|77.4|0|42
C|VXUS|20260107|12:30:22.757602|S|23|77.39|0|23
C|VXUS|20260107|12:30:29.918795|S|155|77.39|0|155
C|VXUS|20260107|12:35:26.764428|S|1|77.38|0|1
C|VXUS|20260107|12:35:34.352821|S|1|77.37|0|1
C|VXUS|20260107|12:35:44.755118|S|2|77.37|0|2
C|VXUS|20260107|12:37:47.574585|S|1|77.36|0|1
C|VXUS|20260107|12:44:16.548636|S|15|77.37|0|15
C|VXUS|20260107|12:44:43.806727|S|50|77.37|0|50
C|VXUS|20260107|12:45:33.872368|S|1|77.37|0|1
C|VXUS|20260107|12:46:20.376137|S|20|77.36|0|20
C|VXUS|20260107|12:46:22.034157|S|15|77.36|0|15
C|VXUS|20260107|12:48:30.203643|S|1|77.36|0|1
C|VXUS|20260107|12:50:21.994887|S|1|77.33|0|1
C|VXUS|20260107|12:50:31.306912|S|1|77.33|0|1
C|VXUS|20260107|12:53:32.497966|S|5|77.31|0|5
C|VXUS|20260107|12:53:32.654882|S|25|77.31|0|25
C|VXUS|20260107|12:56:26.329948|S|259|77.31|0|259
C|VXUS|20260107|12:57:41.569949|S|13|77.31|0|13
C|VXUS|20260107|12:58:17.852034|S|292|77.31|0|292
C|VXUS|20260107|12:58:31.347385|S|10|77.3|0|10
C|VXUS|20260107|13:00:10.123694|S|139|77.29|0|139
C|VXUS|20260107|13:00:35.560866|S|152|77.28|0|152
C|VXUS|20260107|13:02:15.699475|S|65|77.28|0|65
C|VXUS|20260107|13:02:58.388434|S|195|77.29|0|195
C|VXUS|20260107|13:03:38.389768|S|4|77.29|0|4
C|VXUS|20260107|13:04:01.682804|S|130|77.29|0|130
C|VXUS|20260107|13:05:12.067195|S|352|77.3|0|352
C|VXUS|20260107|13:05:12.067196|S|37|77.3|0|37
C|VXUS|20260107|13:12:29.755794|S|20|77.29|0|20
C|VXUS|20260107|13:13:42.276421|S|400|77.29|0|400
C|VXUS|20260107|13:17:34.119765|S|4|77.26|0|4
C|VXUS|20260107|13:24:46.070336|S|6|77.27|0|6
C|VXUS|20260107|13:25:57.747432|S|2|77.27|0|2
C|VXUS|20260107|13:26:31.070127|S|2|77.28|0|2
C|VXUS|20260107|13:31:14.594755|S|77|77.29|0|77
C|VXUS|20260107|13:59:29.285252|S|32|77.33|0|32
C|VXUS|20260107|14:15:09.619755|S|1|77.28|0|1
C|VXUS|20260107|14:27:21.804481|S|5|77.26|0|5
C|VXUS|20260107|14:31:53.592885|S|90|77.28|0|90
C|VXUS|20260107|14:34:58.220267|S|2|77.3|0|2
C|VXUS|20260107|14:36:41.423877|S|72|77.31|0|72
C|VXUS|20260107|14:42:23.299516|S|55|77.31|0|55
C|VXUS|20260107|14:47:24.976458|S|65|77.31|0|65
C|VXUS|20260107|14:54:20.186880|S|130|77.33|0|130
C|VXUS|20260107|14:57:28.335949|S|4|77.34|0|4
C|VXUS|20260107|14:57:38.228425|S|7|77.34|0|7
C|VXUS|20260107|14:59:14.972669|S|2|77.33|0|2
C|VXUS|20260107|14:59:31.872047|S|2|77.33|0|2
C|VXUS|20260107|15:01:03.569171|S|13|77.33|0|13
C|VXUS|20260107|15:01:38.039967|S|3|77.33|0|3
C|VXUS|20260107|15:02:37.398390|S|13|77.33|0|13
C|VXUS|20260107|15:04:39.837392|S|100|77.325|0|100
C|VXUS|20260107|15:04:56.546265|S|500|77.325|0|500
C|VXUS|20260107|15:06:25.419625|S|1|77.31|0|1
C|VXUS|20260107|15:06:53.014108|S|13|77.32|0|13
C|VXUS|20260107|15:08:12.186020|S|100|77.3|0|100
C|VXUS|20260107|15:08:33.460927|S|100|77.29|0|100
C|VXUS|20260107|15:10:40.792285|S|3|77.295|0|3
C|VXUS|20260107|15:10:50.239342|S|33|77.3|0|33
C|VXUS|20260107|15:11:31.913527|S|100|77.3|0|100
C|VXUS|20260107|15:14:18.155331|S|95|77.26|0|95
C|VXUS|20260107|15:14:29.693513|S|81|77.26|0|81
C|VXUS|20260107|15:14:34.403059|S|21|77.26|0|21
C|VXUS|20260107|15:15:24.658088|S|17|77.24|0|17
C|VXUS|20260107|15:16:04.868758|S|4|77.25|0|4
C|VXUS|20260107|15:16:07.895493|S|58|77.25|0|58
C|VXUS|20260107|15:16:15.028397|S|1|77.24|0|1
C|VXUS|20260107|15:17:55.183792|S|100|77.26|0|100
C|VXUS|20260107|15:19:29.472495|S|21|77.27|0|21
C|VXUS|20260107|15:20:15.032649|S|100|77.26|0|100
C|VXUS|20260107|15:21:48.564271|S|37|77.25|0|37
C|VXUS|20260107|15:22:20.433246|S|27|77.25|0|27
C|VXUS|20260107|15:22:35.755613|S|65|77.25|0|65
C|VXUS|20260107|15:23:34.067478|S|363|77.24|0|363
C|VXUS|20260107|15:24:16.613143|S|318|77.24|0|318
C|VXUS|20260107|15:24:16.613143|S|6|77.24|0|6
C|VXUS|20260107|15:24:16.646640|S|30|77.24|0|30
C|VXUS|20260107|15:25:13.595766|S|278|77.23|0|278
C|VXUS|20260107|15:27:45.379314|S|1|77.2|0|1
C|VXUS|20260107|15:27:45.382929|S|4|77.2|0|4
C|VXUS|20260107|15:28:13.372899|S|1|77.21|0|1
C|VXUS|20260107|15:30:38.863898|S|196|77.21|0|196
C|VXUS|20260107|15:31:13.019723|S|4|77.21|0|4
C|VXUS|20260107|15:32:11.576895|S|324|77.2|0|324
C|VXUS|20260107|15:33:17.257604|S|260|77.22|0|260
C|VXUS|20260107|15:34:34.364097|S|443|77.2|0|443
C|VXUS|20260107|15:35:55.372061|S|10|77.18|0|10
C|VXUS|20260107|15:37:02.333076|S|1|77.18|0|1
C|VXUS|20260107|15:37:22.726357|S|66|77.18|0|66
C|VXUS|20260107|15:37:22.726452|S|434|77.18|0|434
C|VXUS|20260107|15:37:24.308934|S|24|77.18|0|24
C|VXUS|20260107|15:37:24.309017|S|400|77.18|0|400
C|VXUS|20260107|15:38:37.229031|S|1|77.17|0|1
C|VXUS|20260107|15:41:54.122754|S|45|77.19|0|45
C|VXUS|20260107|15:41:56.133911|S|9|77.19|0|9
C|VXUS|20260107|15:43:14.463223|S|26|77.21|0|26
C|VXUS|20260107|15:46:55.249973|S|147|77.21|0|147
C|VXUS|20260107|15:46:55.366077|S|100|77.21|0|100
C|VXUS|20260107|15:48:09.712059|S|21|77.21|0|21
C|VXUS|20260107|15:51:10.047163|S|709|77.24|0|709
C|VXUS|20260107|15:51:54.801989|S|710|77.235|0|710
C|VXUS|20260107|15:53:10.031953|S|4|77.24|0|4
C|VXUS|20260107|15:54:20.532881|S|2|77.24|0|2
C|VXUS|20260107|15:54:27.444765|S|30|77.24|0|30
C|VXUS|20260107|15:54:40.315479|S|6|77.235|0|6
C|VXUS|20260107|15:55:25.258712|S|2|77.23|0|2
C|VXUS|20260107|15:55:50.020775|S|50|77.22|0|50
C|VXUS|20260107|15:55:51.138546|S|55|77.22|0|55
C|VXUS|20260107|15:56:07.704955|S|79|77.22|0|79
C|VXUS|20260107|15:56:09.105547|S|215|77.22|0|215
C|VXUS|20260107|15:57:21.649947|S|1|77.22|0|1
C|VXUS|20260107|15:58:56.941929|S|900|77.22|0|900
C|VXUS|20260107|15:59:05.730748|S|200|77.23|0|200
C|VXX|20260107|09:30:00.322218|S|100|26.14|0|100
C|VXX|20260107|09:33:43.149396|S|100|26.32|0|100
C|VXX|20260107|09:33:43.163853|S|100|26.32|0|100
C|VXX|20260107|09:33:51.134938|S|100|26.31|0|100
C|VXX|20260107|09:35:38.652657|S|100|26.22|0|100
C|VXX|20260107|09:36:01.183461|S|100|26.23|0|100
C|VXX|20260107|09:36:34.546383|S|20|26.27|0|20
C|VXX|20260107|09:36:46.116512|S|100|26.28|0|100
C|VXX|20260107|09:37:00.541618|S|100|26.28|0|100
C|VXX|20260107|09:37:00.575902|S|100|26.27|0|100
C|VXX|20260107|09:37:58.351560|S|100|26.29|0|100
C|VXX|20260107|09:40:17.945997|S|100|26.23|0|100
C|VXX|20260107|09:40:59.868830|S|100|26.22|0|100
C|VXX|20260107|09:41:12.104980|S|100|26.2|0|100
C|VXX|20260107|09:41:14.642422|S|20|26.19|0|20
C|VXX|20260107|09:41:14.658220|S|100|26.19|0|100
C|VXX|20260107|09:42:02.187699|S|100|26.2|0|100
C|VXX|20260107|09:42:05.657468|S|100|26.22|0|100
C|VXX|20260107|09:42:05.793498|S|100|26.22|0|100
C|VXX|20260107|09:42:15.060770|S|100|26.22|0|100
C|VXX|20260107|09:42:39.043882|S|100|26.22|0|100
C|VXX|20260107|09:42:39.163036|S|100|26.22|0|100
C|VXX|20260107|09:42:39.416480|S|100|26.22|0|100
C|VXX|20260107|09:43:16.369981|S|100|26.21|0|100
C|VXX|20260107|09:43:23.509582|S|100|26.22|0|100
C|VXX|20260107|09:43:30.620040|S|100|26.22|0|100
C|VXX|20260107|09:43:37.878519|S|90|26.22|0|90
C|VXX|20260107|09:47:05.168915|S|100|26.2|0|100
C|VXX|20260107|09:47:06.167269|S|100|26.21|0|100
C|VXX|20260107|09:47:26.156026|S|100|26.21|0|100
C|VXX|20260107|09:47:50.005913|S|100|26.21|0|100
C|VXX|20260107|09:48:00.927103|S|100|26.21|0|100
C|VXX|20260107|09:48:27.014208|S|100|26.21|0|100
C|VXX|20260107|09:49:32.266739|S|100|26.21|0|100
C|VXX|20260107|09:50:05.271772|S|100|26.25|0|100
C|VXX|20260107|09:51:13.580576|S|100|26.29|0|100
C|VXX|20260107|09:51:29.253691|S|100|26.29|0|100
C|VXX|20260107|09:51:31.878820|S|100|26.29|0|100
C|VXX|20260107|09:52:01.788603|S|1|26.3|0|1
C|VXX|20260107|09:52:28.237513|S|61|26.29|0|61
C|VXX|20260107|09:53:06.718247|S|1|26.29|0|1
C|VXX|20260107|09:53:49.532617|S|41|26.29|0|41
C|VXX|20260107|09:53:59.176278|S|100|26.27|0|100
C|VXX|20260107|09:54:04.288096|S|100|26.28|0|100
C|VXX|20260107|09:55:01.029768|S|100|26.29|0|100
C|VXX|20260107|09:55:46.897243|S|100|26.3|0|100
C|VXX|20260107|09:55:46.898677|S|100|26.3|0|100
C|VXX|20260107|09:55:47.791192|S|100|26.3|0|100
C|VXX|20260107|09:56:13.748751|S|100|26.29|0|100
C|VXX|20260107|09:56:14.972877|S|100|26.29|0|100
C|VXX|20260107|09:57:19.490697|S|100|26.33|0|100
C|VXX|20260107|09:57:19.493783|S|100|26.33|0|100
C|VXX|20260107|09:57:28.172761|S|100|26.325|0|100
C|VXX|20260107|09:57:28.585500|S|100|26.33|0|100
C|VXX|20260107|09:57:29.551985|S|100|26.325|0|100
C|VXX|20260107|09:57:30.962766|S|100|26.325|0|100
C|VXX|20260107|09:57:40.026594|S|71|26.35|0|71
C|VXX|20260107|09:57:40.026595|S|50|26.35|0|50
C|VXX|20260107|09:57:49.140838|S|100|26.345|0|100
C|VXX|20260107|09:57:49.140838|S|49|26.34|0|49
C|VXX|20260107|09:57:49.140838|S|100|26.34|0|100
C|VXX|20260107|09:57:54.307962|S|100|26.32|0|100
C|VXX|20260107|09:57:54.620135|S|100|26.32|0|100
C|VXX|20260107|09:57:54.620136|S|100|26.32|0|100
C|VXX|20260107|09:57:55.738659|S|100|26.32|0|100
C|VXX|20260107|09:57:57.741841|S|100|26.32|0|100
C|VXX|20260107|09:58:01.050676|S|100|26.33|0|100
C|VXX|20260107|09:58:01.238211|S|100|26.33|0|100
C|VXX|20260107|09:58:11.562391|S|100|26.3|0|100
C|VXX|20260107|09:59:15.061771|S|61|26.3|0|61
C|VXX|20260107|09:59:22.170763|S|100|26.295|0|100
C|VXX|20260107|09:59:28.645906|S|100|26.3|0|100
C|VXX|20260107|09:59:50.674301|S|60|26.29|0|60
C|VXX|20260107|10:00:02.045368|S|100|26.29|0|100
C|VXX|20260107|10:00:06.786636|S|100|26.29|0|100
C|VXX|20260107|10:00:23.721859|S|49|26.31|0|49
C|VXX|20260107|10:00:25.009493|S|100|26.33|0|100
C|VXX|20260107|10:00:35.187129|S|200|26.34|0|200
C|VXX|20260107|10:00:35.187161|S|100|26.34|0|100
C|VXX|20260107|10:00:51.920073|S|100|26.33|0|100
C|VXX|20260107|10:00:52.629363|S|100|26.32|0|100
C|VXX|20260107|10:00:55.757770|S|100|26.32|0|100
C|VXX|20260107|10:00:55.758785|S|100|26.32|0|100
C|VXX|20260107|10:00:55.760554|S|100|26.32|0|100
C|VXX|20260107|10:00:55.762997|S|64|26.32|0|64
C|VXX|20260107|10:01:16.875947|S|100|26.33|0|100
C|VXX|20260107|10:01:20.566513|S|49|26.33|0|49
C|VXX|20260107|10:01:37.151877|S|100|26.36|0|100
C|VXX|20260107|10:01:37.970922|S|100|26.36|0|100
C|VXX|20260107|10:01:53.160424|S|100|26.38|0|100
C|VXX|20260107|10:01:53.182814|S|100|26.38|0|100
C|VXX|20260107|10:01:56.677359|S|400|26.37|0|400
C|VXX|20260107|10:02:17.542496|S|100|26.37|0|100
C|VXX|20260107|10:02:22.412413|S|43|26.38|0|43
C|VXX|20260107|10:02:58.904242|S|100|26.36|0|100
C|VXX|20260107|10:02:59.538615|S|291|26.36|0|291
C|VXX|20260107|10:02:59.538654|S|300|26.36|0|300
C|VXX|20260107|10:03:08.782717|S|100|26.38|0|100
C|VXX|20260107|10:03:11.479445|S|100|26.38|0|100
C|VXX|20260107|10:03:11.480035|S|100|26.37|0|100
C|VXX|20260107|10:03:16.441270|S|100|26.37|0|100
C|VXX|20260107|10:03:17.274417|S|400|26.36|0|400
C|VXX|20260107|10:03:17.274417|S|600|26.36|0|600
C|VXX|20260107|10:03:40.015507|S|100|26.36|0|100
C|VXX|20260107|10:03:40.193511|S|100|26.36|0|100
C|VXX|20260107|10:03:41.574240|S|100|26.36|0|100
C|VXX|20260107|10:04:32.064523|S|100|26.34|0|100
C|VXX|20260107|10:05:09.159411|S|1|26.36|0|1
C|VXX|20260107|10:06:11.962236|S|100|26.37|0|100
C|VXX|20260107|10:06:32.919906|S|100|26.36|0|100
C|VXX|20260107|10:07:08.057160|S|100|26.36|0|100
C|VXX|20260107|10:07:12.170513|S|100|26.37|0|100
C|VXX|20260107|10:08:15.676663|S|100|26.37|0|100
C|VXX|20260107|10:08:19.448494|S|100|26.37|0|100
C|VXX|20260107|10:08:57.404953|S|100|26.37|0|100
C|VXX|20260107|10:09:54.117820|S|90|26.395|0|90
C|VXX|20260107|10:09:58.535109|S|82|26.39|0|82
C|VXX|20260107|10:10:00.553990|S|10|26.39|0|10
C|VXX|20260107|10:10:01.533341|S|508|26.39|0|508
C|VXX|20260107|10:10:01.959794|S|100|26.375|0|100
C|VXX|20260107|10:10:01.959889|S|100|26.375|0|100
C|VXX|20260107|10:10:05.949455|S|100|26.37|0|100
C|VXX|20260107|10:10:21.676568|S|100|26.36|0|100
C|VXX|20260107|10:10:26.640738|S|41|26.37|0|41
C|VXX|20260107|10:11:56.678536|S|100|26.38|0|100
C|VXX|20260107|10:12:09.239543|S|100|26.37|0|100
C|VXX|20260107|10:14:44.524794|S|46|26.42|0|46
C|VXX|20260107|10:15:00.106440|S|100|26.42|0|100
C|VXX|20260107|10:15:28.032791|S|82|26.49|0|82
C|VXX|20260107|10:15:31.957661|S|100|26.49|0|100
C|VXX|20260107|10:15:49.037350|S|100|26.47|0|100
C|VXX|20260107|10:15:58.320514|S|100|26.47|0|100
C|VXX|20260107|10:17:20.729460|S|100|26.5|0|100
C|VXX|20260107|10:17:20.729895|S|100|26.5|0|100
C|VXX|20260107|10:18:10.882760|S|100|26.45|0|100
C|VXX|20260107|10:18:12.604629|S|100|26.45|0|100
C|VXX|20260107|10:18:14.832896|S|100|26.45|0|100
C|VXX|20260107|10:18:21.933627|S|100|26.46|0|100
C|VXX|20260107|10:18:22.075866|S|100|26.46|0|100
C|VXX|20260107|10:18:59.967033|S|100|26.48|0|100
C|VXX|20260107|10:19:04.427112|S|100|26.48|0|100
C|VXX|20260107|10:19:07.244914|S|15|26.48|0|15
C|VXX|20260107|10:19:28.497176|S|100|26.48|0|100
C|VXX|20260107|10:19:51.185894|S|100|26.48|0|100
C|VXX|20260107|10:19:51.185894|S|100|26.48|0|100
C|VXX|20260107|10:19:57.492312|S|100|26.49|0|100
C|VXX|20260107|10:20:51.532744|S|100|26.47|0|100
C|VXX|20260107|10:20:55.140800|S|100|26.46|0|100
C|VXX|20260107|10:21:01.476853|S|90|26.46|0|90
C|VXX|20260107|10:21:01.476868|S|10|26.46|0|10
C|VXX|20260107|10:21:01.479936|S|100|26.45|0|100
C|VXX|20260107|10:21:06.765525|S|100|26.42|0|100
C|VXX|20260107|10:21:26.653632|S|81|26.42|0|81
C|VXX|20260107|10:22:37.466854|S|100|26.42|0|100
C|VXX|20260107|10:24:38.956127|S|100|26.38|0|100
C|VXX|20260107|10:24:39.587550|S|100|26.38|0|100
C|VXX|20260107|10:25:23.721491|S|100|26.36|0|100
C|VXX|20260107|10:25:24.429672|S|100|26.38|0|100
C|VXX|20260107|10:25:40.000670|S|100|26.39|0|100
C|VXX|20260107|10:25:41.214840|S|90|26.39|0|90
C|VXX|20260107|10:26:18.441563|S|100|26.4|0|100
C|VXX|20260107|10:28:03.382395|S|50|26.35|0|50
C|VXX|20260107|10:30:08.032276|S|84|26.34|0|84
C|VXX|20260107|10:31:00.130297|S|100|26.36|0|100
C|VXX|20260107|10:31:21.951283|S|100|26.36|0|100
C|VXX|20260107|10:34:38.731874|S|61|26.29|0|61
C|VXX|20260107|10:35:54.498523|S|100|26.26|0|100
C|VXX|20260107|10:38:25.878154|S|31|26.29|0|31
C|VXX|20260107|10:38:53.891563|S|100|26.31|0|100
C|VXX|20260107|10:38:53.897956|S|100|26.32|0|100
C|VXX|20260107|10:38:54.070481|S|100|26.33|0|100
C|VXX|20260107|10:38:54.070481|S|100|26.33|0|100
C|VXX|20260107|10:38:54.749023|S|100|26.36|0|100
C|VXX|20260107|10:38:54.800091|S|100|26.36|0|100
C|VXX|20260107|10:38:54.808047|S|100|26.36|0|100
C|VXX|20260107|10:38:54.971704|S|14|26.38|0|14
C|VXX|20260107|10:38:54.974845|S|86|26.38|0|86
C|VXX|20260107|10:38:55.659774|S|100|26.39|0|100
C|VXX|20260107|10:38:56.650349|S|100|26.43|0|100
C|VXX|20260107|10:38:56.998925|S|100|26.43|0|100
C|VXX|20260107|10:38:56.999086|S|100|26.43|0|100
C|VXX|20260107|10:38:57.235260|S|100|26.42|0|100
C|VXX|20260107|10:38:59.975642|S|100|26.42|0|100
C|VXX|20260107|10:39:09.051682|S|100|26.43|0|100
C|VXX|20260107|10:39:10.841660|S|100|26.39|0|100
C|VXX|20260107|10:39:16.872232|S|100|26.39|0|100
C|VXX|20260107|10:39:28.529243|S|100|26.37|0|100
C|VXX|20260107|10:39:50.735568|S|25|26.38|0|25
C|VXX|20260107|10:40:05.631967|S|25|26.36|0|25
C|VXX|20260107|10:40:48.162143|S|100|26.34|0|100
C|VXX|20260107|10:40:50.372805|S|100|26.33|0|100
C|VXX|20260107|10:41:02.515736|S|100|26.34|0|100
C|VXX|20260107|10:41:19.148938|S|50|26.35|0|50
C|VXX|20260107|10:42:16.063741|S|100|26.35|0|100
C|VXX|20260107|10:42:17.365918|S|100|26.35|0|100
C|VXX|20260107|10:44:14.206587|S|100|26.36|0|100
C|VXX|20260107|10:44:27.995787|S|60|26.34|0|60
C|VXX|20260107|10:45:10.948011|S|100|26.35|0|100
C|VXX|20260107|10:45:20.550880|S|100|26.34|0|100
C|VXX|20260107|10:45:43.038696|S|100|26.33|0|100
C|VXX|20260107|10:45:43.038832|S|100|26.33|0|100
C|VXX|20260107|10:45:59.289533|S|100|26.32|0|100
C|VXX|20260107|10:45:59.489640|S|71|26.32|0|71
C|VXX|20260107|10:46:46.383090|S|100|26.3|0|100
C|VXX|20260107|10:46:53.183069|S|100|26.3|0|100
C|VXX|20260107|10:46:56.830180|S|100|26.3|0|100
C|VXX|20260107|10:49:10.058073|S|100|26.27|0|100
C|VXX|20260107|10:49:10.837498|S|89|26.27|0|89
C|VXX|20260107|10:50:43.344181|S|76|26.29|0|76
C|VXX|20260107|10:51:16.272830|S|100|26.28|0|100
C|VXX|20260107|10:54:02.159200|S|100|26.27|0|100
C|VXX|20260107|10:54:36.452560|S|100|26.27|0|100
C|VXX|20260107|10:54:39.916759|S|100|26.27|0|100
C|VXX|20260107|10:56:16.512825|S|26|26.25|0|26
C|VXX|20260107|10:56:16.512825|S|74|26.25|0|74
C|VXX|20260107|10:59:49.202641|S|100|26.27|0|100
C|VXX|20260107|11:00:27.569764|S|20|26.26|0|20
C|VXX|20260107|11:00:33.339866|S|29|26.24|0|29
C|VXX|20260107|11:00:54.805474|S|100|26.25|0|100
C|VXX|20260107|11:01:11.544350|S|30|26.24|0|30
C|VXX|20260107|11:01:11.544358|S|30|26.24|0|30
C|VXX|20260107|11:01:31.364556|S|100|26.24|0|100
C|VXX|20260107|11:06:54.248527|S|30|26.22|0|30
C|VXX|20260107|11:09:17.742271|S|200|26.2|0|200
C|VXX|20260107|11:09:17.742402|S|200|26.2|0|200
C|VXX|20260107|11:11:43.077350|S|100|26.21|0|100
C|VXX|20260107|11:11:43.078962|S|30|26.21|0|30
C|VXX|20260107|11:16:15.173300|S|100|26.2|0|100
C|VXX|20260107|11:20:06.420924|S|20|26.23|0|20
C|VXX|20260107|11:22:58.605862|S|100|26.28|0|100
C|VXX|20260107|11:25:57.165212|S|100|26.32|0|100
C|VXX|20260107|11:26:01.998285|S|100|26.34|0|100
C|VXX|20260107|11:26:02.605753|S|100|26.34|0|100
C|VXX|20260107|11:30:21.811150|S|100|26.36|0|100
C|VXX|20260107|11:30:37.304574|S|100|26.36|0|100
C|VXX|20260107|11:35:29.488472|S|100|26.29|0|100
C|VXX|20260107|11:36:47.782819|S|50|26.3|0|50
C|VXX|20260107|11:43:36.566592|S|100|26.28|0|100
C|VXX|20260107|11:43:36.566905|S|100|26.28|0|100
C|VXX|20260107|11:46:46.284400|S|100|26.29|0|100
C|VXX|20260107|11:46:50.361754|S|48|26.29|0|48
C|VXX|20260107|11:47:17.912387|S|1590|26.3|0|1590
C|VXX|20260107|11:52:03.036255|S|97|26.27|0|97
C|VXX|20260107|11:56:43.619375|S|83|26.28|0|83
C|VXX|20260107|11:57:35.817654|S|100|26.28|0|100
C|VXX|20260107|12:00:08.526920|S|68|26.27|0|68
C|VXX|20260107|12:04:52.294412|S|100|26.3|0|100
C|VXX|20260107|12:04:54.772124|S|100|26.3|0|100
C|VXX|20260107|12:04:55.363136|S|100|26.29|0|100
C|VXX|20260107|12:04:55.466283|S|100|26.3|0|100
C|VXX|20260107|12:04:55.467032|S|100|26.3|0|100
C|VXX|20260107|12:06:49.484753|S|100|26.28|0|100
C|VXX|20260107|12:06:49.786598|S|100|26.28|0|100
C|VXX|20260107|12:10:45.651010|S|100|26.305|0|100
C|VXX|20260107|12:12:17.664866|S|100|26.28|0|100
C|VXX|20260107|12:17:06.299297|S|100|26.29|0|100
C|VXX|20260107|12:18:06.930631|S|100|26.3|0|100
C|VXX|20260107|12:20:10.537562|S|100|26.29|0|100
C|VXX|20260107|12:23:07.630715|S|100|26.3|0|100
C|VXX|20260107|12:23:08.381216|S|25|26.3|0|25
C|VXX|20260107|12:24:13.174325|S|130|26.32|0|130
C|VXX|20260107|12:25:45.167315|S|100|26.35|0|100
C|VXX|20260107|12:27:30.241220|S|118|26.36|0|118
C|VXX|20260107|12:27:34.845184|S|100|26.37|0|100
C|VXX|20260107|12:27:36.891017|S|100|26.37|0|100
C|VXX|20260107|12:27:42.060541|S|100|26.37|0|100
C|VXX|20260107|12:27:43.968474|S|100|26.37|0|100
C|VXX|20260107|12:27:50.933187|S|100|26.37|0|100
C|VXX|20260107|12:28:26.569649|S|100|26.37|0|100
C|VXX|20260107|12:28:43.590485|S|100|26.37|0|100
C|VXX|20260107|12:28:44.241462|S|100|26.37|0|100
C|VXX|20260107|12:28:44.242949|S|100|26.37|0|100
C|VXX|20260107|12:29:00.267199|S|100|26.37|0|100
C|VXX|20260107|12:29:12.516122|S|10|26.37|0|10
C|VXX|20260107|12:29:21.961176|S|90|26.37|0|90
C|VXX|20260107|12:29:30.282799|S|100|26.37|0|100
C|VXX|20260107|12:32:18.130046|S|200|26.43|0|200
C|VXX|20260107|12:32:22.025618|S|100|26.43|0|100
C|VXX|20260107|12:35:27.726836|S|100|26.42|0|100
C|VXX|20260107|12:35:27.726983|S|100|26.42|0|100
C|VXX|20260107|12:36:02.360380|S|100|26.42|0|100
C|VXX|20260107|12:36:02.360476|S|100|26.42|0|100
C|VXX|20260107|12:36:02.537680|S|100|26.42|0|100
C|VXX|20260107|12:36:04.318968|S|100|26.43|0|100
C|VXX|20260107|12:36:13.509720|S|100|26.43|0|100
C|VXX|20260107|12:36:40.471190|S|100|26.43|0|100
C|VXX|20260107|12:37:00.382460|S|100|26.43|0|100
C|VXX|20260107|12:37:11.198805|S|30|26.42|0|30
C|VXX|20260107|12:37:11.198805|S|70|26.42|0|70
C|VXX|20260107|12:37:11.198882|S|30|26.42|0|30
C|VXX|20260107|12:39:47.245560|S|100|26.37|0|100
C|VXX|20260107|12:40:55.315122|S|100|26.36|0|100
C|VXX|20260107|12:40:55.315122|S|100|26.365|0|100
C|VXX|20260107|12:43:42.587010|S|100|26.32|0|100
C|VXX|20260107|12:43:43.589293|S|72|26.32|0|72
C|VXX|20260107|12:43:43.589681|S|128|26.32|0|128
C|VXX|20260107|12:45:45.045466|S|100|26.3|0|100
C|VXX|20260107|12:45:45.045594|S|100|26.3|0|100
C|VXX|20260107|12:50:16.475779|S|100|26.3|0|100
C|VXX|20260107|12:50:33.807258|S|100|26.31|0|100
C|VXX|20260107|12:50:37.412002|S|100|26.31|0|100
C|VXX|20260107|12:51:01.950438|S|10|26.3|0|10
C|VXX|20260107|12:51:14.052724|S|100|26.31|0|100
C|VXX|20260107|12:51:15.146272|S|100|26.31|0|100
C|VXX|20260107|12:51:15.149942|S|100|26.32|0|100
C|VXX|20260107|12:51:15.349972|S|4|26.32|0|4
C|VXX|20260107|12:51:23.643202|S|58|26.32|0|58
C|VXX|20260107|12:54:04.825258|S|100|26.33|0|100
C|VXX|20260107|12:54:59.938490|S|2|26.34|0|2
C|VXX|20260107|12:55:10.837361|S|8|26.35|0|8
C|VXX|20260107|12:56:05.741685|S|100|26.34|0|100
C|VXX|20260107|12:56:10.177655|S|100|26.34|0|100
C|VXX|20260107|12:57:18.027560|S|100|26.37|0|100
C|VXX|20260107|12:57:18.028222|S|100|26.37|0|100
C|VXX|20260107|12:57:31.924603|S|100|26.365|0|100
C|VXX|20260107|12:57:32.110524|S|100|26.37|0|100
C|VXX|20260107|13:00:12.592952|S|100|26.39|0|100
C|VXX|20260107|13:02:12.716642|S|100|26.38|0|100
C|VXX|20260107|13:04:23.083227|S|100|26.37|0|100
C|VXX|20260107|13:04:38.678010|S|100|26.38|0|100
C|VXX|20260107|13:05:08.652237|S|100|26.36|0|100
C|VXX|20260107|13:05:11.674716|S|100|26.36|0|100
C|VXX|20260107|13:06:30.547582|S|70|26.35|0|70
C|VXX|20260107|13:10:35.652743|S|1|26.38|0|1
C|VXX|20260107|13:11:18.290595|S|1|26.38|0|1
C|VXX|20260107|13:15:56.801713|S|100|26.45|0|100
C|VXX|20260107|13:17:15.461733|S|72|26.46|0|72
C|VXX|20260107|13:18:34.013280|S|100|26.45|0|100
C|VXX|20260107|13:18:35.506380|S|100|26.45|0|100
C|VXX|20260107|13:20:08.283948|S|100|26.42|0|100
C|VXX|20260107|13:22:24.338532|S|100|26.41|0|100
C|VXX|20260107|13:24:00.044965|S|100|26.4|0|100
C|VXX|20260107|13:26:53.896828|S|90|26.41|0|90
C|VXX|20260107|13:27:09.701921|S|80|26.42|0|80
C|VXX|20260107|13:27:09.711621|S|80|26.42|0|80
C|VXX|20260107|13:27:10.684686|S|100|26.42|0|100
C|VXX|20260107|13:27:43.509222|S|100|26.42|0|100
C|VXX|20260107|13:28:26.009761|S|60|26.43|0|60
C|VXX|20260107|13:30:10.174922|S|100|26.46|0|100
C|VXX|20260107|13:30:38.990841|S|100|26.43|0|100
C|VXX|20260107|13:31:49.667796|S|85|26.43|0|85
C|VXX|20260107|13:33:49.566995|S|60|26.42|0|60
C|VXX|20260107|13:35:45.952772|S|100|26.39|0|100
C|VXX|20260107|13:36:18.410413|S|100|26.4|0|100
C|VXX|20260107|13:37:33.156279|S|100|26.39|0|100
C|VXX|20260107|13:38:49.682266|S|100|26.39|0|100
C|VXX|20260107|13:43:51.164953|S|100|26.31|0|100
C|VXX|20260107|13:44:04.469471|S|100|26.31|0|100
C|VXX|20260107|13:46:03.290132|S|100|26.3|0|100
C|VXX|20260107|13:54:22.043733|S|100|26.27|0|100
C|VXX|20260107|13:54:50.773458|S|100|26.28|0|100
C|VXX|20260107|13:57:01.703360|S|100|26.28|0|100
C|VXX|20260107|13:57:01.703734|S|100|26.28|0|100
C|VXX|20260107|13:58:59.403658|S|45|26.27|0|45
C|VXX|20260107|13:59:09.016185|S|100|26.27|0|100
C|VXX|20260107|14:00:22.574725|S|68|26.27|0|68
C|VXX|20260107|14:00:49.819245|S|100|26.26|0|100
C|VXX|20260107|14:01:08.286096|S|59|26.27|0|59
C|VXX|20260107|14:06:29.879029|S|100|26.24|0|100
C|VXX|20260107|14:09:34.168369|S|100|26.25|0|100
C|VXX|20260107|14:10:51.345067|S|100|26.31|0|100
C|VXX|20260107|14:10:54.725114|S|100|26.31|0|100
C|VXX|20260107|14:12:47.196754|S|96|26.31|0|96
C|VXX|20260107|14:13:15.755181|S|10|26.33|0|10
C|VXX|20260107|14:13:15.755181|S|10|26.33|0|10
C|VXX|20260107|14:13:37.345053|S|100|26.32|0|100
C|VXX|20260107|14:15:45.567087|S|84|26.35|0|84
C|VXX|20260107|14:16:06.600031|S|100|26.37|0|100
C|VXX|20260107|14:16:19.523657|S|100|26.37|0|100
C|VXX|20260107|14:16:20.040883|S|100|26.37|0|100
C|VXX|20260107|14:16:41.771332|S|100|26.38|0|100
C|VXX|20260107|14:16:56.790606|S|100|26.39|0|100
C|VXX|20260107|14:17:37.255960|S|10|26.35|0|10
C|VXX|20260107|14:18:28.888722|S|100|26.36|0|100
C|VXX|20260107|14:19:40.381894|S|81|26.36|0|81
C|VXX|20260107|14:20:03.192603|S|100|26.33|0|100
C|VXX|20260107|14:23:01.642121|S|100|26.32|0|100
C|VXX|20260107|14:28:43.979121|S|100|26.33|0|100
C|VXX|20260107|14:38:59.926414|S|100|26.3|0|100
C|VXX|20260107|14:39:06.650515|S|100|26.31|0|100
C|VXX|20260107|14:41:25.839910|S|82|26.32|0|82
C|VXX|20260107|14:41:25.839991|S|100|26.32|0|100
C|VXX|20260107|14:49:41.073864|S|100|26.26|0|100
C|VXX|20260107|14:50:42.219806|S|100|26.28|0|100
C|VXX|20260107|14:54:57.426774|S|11|26.31|0|11
C|VXX|20260107|14:58:06.164947|S|100|26.32|0|100
C|VXX|20260107|15:04:09.997473|S|100|26.33|0|100
C|VXX|20260107|15:05:28.843326|S|93|26.33|0|93
C|VXX|20260107|15:10:43.121301|S|90|26.38|0|90
C|VXX|20260107|15:11:02.095270|S|30|26.38|0|30
C|VXX|20260107|15:11:02.095365|S|17|26.38|0|17
C|VXX|20260107|15:13:00.527288|S|43|26.4|0|43
C|VXX|20260107|15:18:18.375542|S|100|26.45|0|100
C|VXX|20260107|15:18:18.381729|S|100|26.44|0|100
C|VXX|20260107|15:18:23.900049|S|100|26.44|0|100
C|VXX|20260107|15:21:19.641748|S|100|26.45|0|100
C|VXX|20260107|15:21:19.807746|S|100|26.46|0|100
C|VXX|20260107|15:22:04.197218|S|100|26.46|0|100
C|VXX|20260107|15:22:04.197649|S|100|26.46|0|100
C|VXX|20260107|15:24:41.709289|S|14|26.54|0|14
C|VXX|20260107|15:24:41.709290|S|36|26.54|0|36
C|VXX|20260107|15:24:52.106596|S|100|26.55|0|100
C|VXX|20260107|15:28:00.893834|S|100|26.57|0|100
C|VXX|20260107|15:28:00.896906|S|100|26.58|0|100
C|VXX|20260107|15:30:25.344510|S|50|26.57|0|50
C|VXX|20260107|15:31:45.126311|S|100|26.57|0|100
C|VXX|20260107|15:31:54.016458|S|5|26.58|0|5
C|VXX|20260107|15:31:54.016531|S|95|26.58|0|95
C|VXX|20260107|15:31:58.880104|S|100|26.58|0|100
C|VXX|20260107|15:35:28.100394|S|100|26.58|0|100
C|VXX|20260107|15:36:02.964566|S|100|26.6|0|100
C|VXX|20260107|15:36:02.997207|S|100|26.6|0|100
C|VXX|20260107|15:36:04.302948|S|40|26.61|0|40
C|VXX|20260107|15:36:04.303006|S|55|26.61|0|55
C|VXX|20260107|15:41:13.128932|S|100|26.54|0|100
C|VXX|20260107|15:41:33.182407|S|100|26.54|0|100
C|VXX|20260107|15:44:04.167386|S|100|26.51|0|100
C|VXX|20260107|15:45:47.649926|S|60|26.51|0|60
C|VXX|20260107|15:48:54.342083|S|100|26.5|0|100
C|VXX|20260107|15:50:07.366985|S|100|26.46|0|100
C|VXX|20260107|15:50:07.746710|S|100|26.46|0|100
C|VXX|20260107|15:51:13.871768|S|100|26.45|0|100
C|VXX|20260107|15:51:43.319678|S|100|26.43|0|100
C|VXX|20260107|15:52:52.795879|S|100|26.41|0|100
C|VXX|20260107|15:54:05.818380|S|100|26.42|0|100
C|VXX|20260107|15:54:40.019100|S|100|26.43|0|100
C|VXX|20260107|15:55:05.129457|S|100|26.43|0|100
C|VXX|20260107|15:55:12.443560|S|100|26.42|0|100
C|VXX|20260107|15:55:38.432669|S|100|26.43|0|100
C|VXX|20260107|15:56:07.735464|S|7|26.49|0|7
C|VXX|20260107|15:56:07.735465|S|93|26.49|0|93
C|VXX|20260107|15:57:34.959124|S|100|26.49|0|100
C|VXX|20260107|15:57:34.959125|S|100|26.49|0|100
C|VXX|20260107|15:58:03.924386|S|100|26.49|0|100
C|VXX|20260107|15:58:05.023246|S|100|26.49|0|100
C|VXX|20260107|15:58:07.007674|S|100|26.49|0|100
C|VXX|20260107|15:58:58.962263|S|100|26.495|0|100
C|VXX|20260107|15:59:24.931065|S|100|26.47|0|100
C|VXX|20260107|15:59:46.982622|S|100|26.475|0|100
C|VXX|20260107|15:59:46.982713|S|100|26.475|0|100
C|VYGR|20260107|10:34:51.267040|S|11|4.045|0|11
C|VYGR|20260107|10:44:08.135892|S|4|4.04|0|4
C|VYGR|20260107|10:55:27.446448|S|1|4.04|0|1
C|VYGR|20260107|10:57:42.231080|S|1|4.04|0|1
C|VYGR|20260107|11:16:10.959762|S|1|4.04|0|1
C|VYGR|20260107|11:46:53.076288|S|23|4.05|0|23
C|VYGR|20260107|12:09:37.072049|S|100|4.05|0|100
C|VYGR|20260107|13:42:08.454250|S|100|4.02|0|100
C|VYGR|20260107|14:00:30.310273|S|100|4.035|0|100
C|VYGR|20260107|14:04:30.135367|S|100|4.065|0|100
C|VYGR|20260107|14:04:30.219902|S|100|4.065|0|100
C|VYGR|20260107|14:16:00.700621|S|100|4.05|0|100
C|VYGR|20260107|14:16:49.855526|S|100|4.05|0|100
C|VYGR|20260107|14:44:24.690936|S|100|4.045|0|100
C|VYGR|20260107|14:44:24.691008|S|100|4.045|0|100
C|VYGR|20260107|14:44:36.643000|S|12|4.03|0|12
C|VYGR|20260107|14:48:22.481457|S|100|4.05|0|100
C|VYGR|20260107|14:52:13.150159|S|100|4.09|0|100
C|VYGR|20260107|15:00:30.430419|S|100|4.16|0|100
C|VYGR|20260107|15:03:50.988998|S|100|4.135|0|100
C|VYGR|20260107|15:19:33.937018|S|100|4.08|0|100
C|VYGR|20260107|15:31:13.156514|S|13|4.055|0|13
C|VYGR|20260107|15:49:00.043391|S|26|4.07|0|26
C|VYGR|20260107|15:52:51.773215|S|4|4.09|0|4
C|VYM|20260107|09:30:00.314131|S|1|146.91|0|1
C|VYM|20260107|09:30:00.894973|S|76|146.83|0|76
C|VYM|20260107|09:31:01.917903|S|100|146.745|0|100
C|VYM|20260107|10:00:32.058838|S|5|146|0|5
C|VYM|20260107|10:25:21.361531|S|74|145.74|0|74
C|VYM|20260107|10:27:39.512492|S|52|145.77|0|52
C|VYM|20260107|10:29:37.513775|S|82|145.79|0|82
C|VYM|20260107|10:34:29.533006|S|49|145.76|0|49
C|VYM|20260107|13:25:59.361196|S|100|145.49|0|100
C|VYMI|20260107|10:19:27.792786|S|48|90.71|0|48
C|VYMI|20260107|10:39:02.892831|S|100|90.77|0|100
C|VYMI|20260107|10:52:45.712142|S|1|90.79|0|1
C|VYMI|20260107|10:56:55.106136|S|91|90.78|0|91
C|VYMI|20260107|11:05:29.113010|S|100|90.81|0|100
C|VYMI|20260107|11:06:24.573432|S|100|90.83|0|100
C|VYMI|20260107|11:26:05.455451|S|95|90.83|0|95
C|VYMI|20260107|11:26:13.242184|S|100|90.83|0|100
C|VYMI|20260107|11:26:13.305641|S|64|90.83|0|64
C|VYMI|20260107|12:50:25.002526|S|100|90.755|0|100
C|VYMI|20260107|14:41:32.274203|S|20|90.74|0|20
C|VYMI|20260107|15:00:49.232801|S|100|90.77|0|100
C|VYMI|20260107|15:37:18.903543|S|84|90.62|0|84
C|VYMI|20260107|15:40:15.757630|S|100|90.63|0|100
C|VYMI|20260107|15:47:07.937191|S|4|90.65|0|4
C|VYMI|20260107|15:47:22.521958|S|3|90.65|0|3
C|VYMI|20260107|15:47:45.533509|S|2|90.65|0|2
C|VYMI|20260107|15:50:55.527492|S|2|90.69|0|2
C|VYMI|20260107|15:51:27.731374|S|3|90.68|0|3
C|VYMI|20260107|15:53:57.851138|S|28|90.69|0|28
C|VYMI|20260107|15:54:20.534358|S|2|90.69|0|2
C|VYMI|20260107|15:59:02.143164|S|100|90.67|0|100
C|VYMI|20260107|15:59:23.306534|S|23|90.67|0|23
C|VYX|20260107|10:29:20.482057|S|100|10.22|0|100
C|VYX|20260107|14:31:20.571620|S|3|10.34|0|3
C|VYX|20260107|15:23:08.187380|S|100|10.31|0|100
C|VYX|20260107|15:23:08.187440|S|100|10.305|0|100
C|VYX|20260107|15:23:08.187490|S|100|10.305|0|100
C|VYX|20260107|15:30:25.027759|S|600|10.32|0|600
C|VYX|20260107|15:30:42.310285|S|435|10.32|0|435
C|VYX|20260107|15:30:42.310294|S|165|10.32|0|165
C|VYX|20260107|15:31:53.156161|S|143|10.32|0|143
C|VYX|20260107|15:31:53.236772|S|143|10.32|0|143
C|VYX|20260107|15:31:53.236788|S|143|10.32|0|143
C|VYX|20260107|15:31:53.236788|S|71|10.32|0|71
C|VYX|20260107|15:34:02.145928|S|87|10.31|0|87
C|VYX|20260107|15:34:02.146077|S|113|10.31|0|113
C|VYX|20260107|15:38:31.841340|S|64|10.28|0|64
C|VYX|20260107|15:38:31.841340|S|64|10.28|0|64
C|VYX|20260107|15:38:31.841363|S|52|10.28|0|52
C|VYX|20260107|15:43:01.109483|S|100|10.28|0|100
C|VYX|20260107|15:43:21.729347|S|100|10.28|0|100
C|VYX|20260107|15:43:47.402327|S|100|10.28|0|100
C|VYX|20260107|15:43:50.000215|S|100|10.28|0|100
C|VYX|20260107|15:43:56.076070|S|100|10.28|0|100
C|VYX|20260107|15:43:59.280186|S|100|10.28|0|100
C|VYX|20260107|15:44:02.356010|S|100|10.28|0|100
C|VYX|20260107|15:44:04.175836|S|100|10.28|0|100
C|VYX|20260107|15:44:43.957074|S|100|10.28|0|100
C|VYX|20260107|15:45:13.403269|S|2|10.29|0|2
C|VYX|20260107|15:46:54.450607|S|6|10.29|0|6
C|VYX|20260107|15:48:06.152528|S|600|10.28|0|600
C|VYX|20260107|15:48:35.971212|S|13|10.28|0|13
C|VYX|20260107|15:50:12.246963|S|180|10.27|0|180
C|VYX|20260107|15:50:36.844949|S|100|10.28|0|100
C|VYX|20260107|15:50:55.001915|S|100|10.28|0|100
C|VYX|20260107|15:50:55.001967|S|25|10.28|0|25
C|VYX|20260107|15:54:08.404004|S|1|10.3|0|1
C|VYX|20260107|15:57:00.807644|S|20|10.27|0|20
C|VYX|20260107|15:59:47.877851|S|40|10.26|0|40
C|VYX|20260107|15:59:48.437730|S|7|10.26|0|7
C|VYX|20260107|15:59:48.437730|S|59|10.26|0|59
C|VYX|20260107|15:59:49.733629|S|11|10.26|0|11
C|VYX|20260107|15:59:51.444760|S|3|10.27|0|3
C|VYX|20260107|15:59:51.635147|S|14|10.26|0|14
C|VYX|20260107|15:59:51.909905|S|1|10.26|0|1
C|VYX|20260107|15:59:55.383609|S|76|10.26|0|76
C|VYX|20260107|15:59:55.383609|S|99|10.26|0|99
C|VYX|20260107|15:59:55.716599|S|44|10.27|0|44
C|VYX|20260107|15:59:56.386597|S|6|10.27|0|6
C|VYX|20260107|15:59:56.471173|S|5|10.27|0|5
C|VYX|20260107|15:59:56.792670|S|19|10.27|0|19
C|VYX|20260107|15:59:56.921331|S|14|10.27|0|14
C|VYX|20260107|15:59:57.654346|S|12|10.27|0|12
C|VYX|20260107|15:59:57.654347|S|22|10.27|0|22
C|VZ|20260107|09:30:16.608276|S|150|40.67|0|150
C|VZ|20260107|09:32:35.571661|S|2|40.56|0|2
C|VZ|20260107|09:32:35.571682|S|230|40.56|0|230
C|VZ|20260107|09:35:27.781022|S|160|40.475|0|160
C|VZ|20260107|09:37:33.626191|S|6|40.4|0|6
C|VZ|20260107|09:37:33.626224|S|200|40.4|0|200
C|VZ|20260107|09:37:33.626239|S|444|40.4|0|444
C|VZ|20260107|09:46:04.300029|S|180|40.405|0|180
C|VZ|20260107|09:53:57.228768|S|16|40.26|0|16
C|VZ|20260107|09:54:39.426289|S|100|40.32|0|100
C|VZ|20260107|09:56:57.241991|S|200|40.295|0|200
C|VZ|20260107|09:56:59.549526|S|36|40.3|0|36
C|VZ|20260107|09:56:59.549527|S|64|40.3|0|64
C|VZ|20260107|09:57:00.624957|S|1|40.295|0|1
C|VZ|20260107|09:57:01.480863|S|42|40.3|0|42
C|VZ|20260107|09:57:22.512859|S|33|40.32|0|33
C|VZ|20260107|09:57:22.512859|S|100|40.32|0|100
C|VZ|20260107|09:57:42.826065|S|18|40.315|0|18
C|VZ|20260107|10:03:50.240047|S|1|40.27|0|1
C|VZ|20260107|10:04:02.952795|S|1|40.27|0|1
C|VZ|20260107|10:04:09.618396|S|1|40.28|0|1
C|VZ|20260107|10:05:00.762566|S|1|40.22|0|1
C|VZ|20260107|10:05:03.221764|S|99|40.22|0|99
C|VZ|20260107|10:05:06.851981|S|100|40.2|0|100
C|VZ|20260107|10:05:16.720503|S|100|40.18|0|100
C|VZ|20260107|10:05:48.266785|S|57|40.2|0|57
C|VZ|20260107|10:06:13.584098|S|100|40.18|0|100
C|VZ|20260107|10:08:06.260030|S|80|40.18|0|80
C|VZ|20260107|10:08:37.701983|S|100|40.16|0|100
C|VZ|20260107|10:09:23.678318|S|39|40.15|0|39
C|VZ|20260107|10:09:36.817617|S|90|40.16|0|90
C|VZ|20260107|10:09:36.817618|S|100|40.16|0|100
C|VZ|20260107|10:09:40.420028|S|100|40.17|0|100
C|VZ|20260107|10:09:48.282566|S|19|40.17|0|19
C|VZ|20260107|10:10:01.222689|S|79|40.16|0|79
C|VZ|20260107|10:10:27.069786|S|62|40.17|0|62
C|VZ|20260107|10:10:33.501387|S|100|40.18|0|100
C|VZ|20260107|10:10:34.495287|S|100|40.18|0|100
C|VZ|20260107|10:11:02.310142|S|83|40.185|0|83
C|VZ|20260107|10:11:17.004405|S|5|40.19|0|5
C|VZ|20260107|10:11:48.127828|S|100|40.19|0|100
C|VZ|20260107|10:11:48.145456|S|9|40.19|0|9
C|VZ|20260107|10:11:53.620167|S|12|40.175|0|12
C|VZ|20260107|10:12:17.923696|S|100|40.155|0|100
C|VZ|20260107|10:13:07.886045|S|100|40.155|0|100
C|VZ|20260107|10:13:07.886336|S|62|40.16|0|62
C|VZ|20260107|10:13:07.886663|S|38|40.16|0|38
C|VZ|20260107|10:13:10.231041|S|100|40.17|0|100
C|VZ|20260107|10:13:27.283432|S|100|40.17|0|100
C|VZ|20260107|10:13:29.314157|S|83|40.17|0|83
C|VZ|20260107|10:13:37.038612|S|2|40.17|0|2
C|VZ|20260107|10:13:43.609977|S|100|40.17|0|100
C|VZ|20260107|10:13:55.078243|S|6|40.18|0|6
C|VZ|20260107|10:15:01.681404|S|100|40.15|0|100
C|VZ|20260107|10:15:12.725549|S|48|40.17|0|48
C|VZ|20260107|10:16:30.000734|S|13|40.15|0|13
C|VZ|20260107|10:16:39.714304|S|23|40.15|0|23
C|VZ|20260107|10:16:45.308998|S|1|40.15|0|1
C|VZ|20260107|10:16:54.578896|S|1|40.15|0|1
C|VZ|20260107|10:18:52.553641|S|100|40.16|0|100
C|VZ|20260107|10:18:53.081075|S|100|40.16|0|100
C|VZ|20260107|10:18:53.081075|S|100|40.16|0|100
C|VZ|20260107|10:18:58.530081|S|100|40.15|0|100
C|VZ|20260107|10:18:58.870240|S|100|40.15|0|100
C|VZ|20260107|10:18:59.229724|S|100|40.15|0|100
C|VZ|20260107|10:19:16.304445|S|22|40.16|0|22
C|VZ|20260107|10:20:03.169018|S|1|40.155|0|1
C|VZ|20260107|10:20:13.782535|S|89|40.16|0|89
C|VZ|20260107|10:21:39.710176|S|1|40.145|0|1
C|VZ|20260107|10:21:43.573969|S|1|40.145|0|1
C|VZ|20260107|10:21:43.616897|S|161|40.15|0|161
C|VZ|20260107|10:21:43.616897|S|239|40.15|0|239
C|VZ|20260107|10:22:15.097283|S|1|40.14|0|1
C|VZ|20260107|10:22:43.898447|S|100|40.15|0|100
C|VZ|20260107|10:22:50.154828|S|250|40.155|0|250
C|VZ|20260107|10:22:50.610282|S|2|40.15|0|2
C|VZ|20260107|10:23:25.288844|S|24|40.15|0|24
C|VZ|20260107|10:23:27.213843|S|25|40.16|0|25
C|VZ|20260107|10:23:32.635340|S|100|40.16|0|100
C|VZ|20260107|10:24:04.330608|S|200|40.155|0|200
C|VZ|20260107|10:28:25.783448|S|3|40.13|0|3
C|VZ|20260107|10:28:30.703789|S|1|40.12|0|1
C|VZ|20260107|10:28:42.326885|S|50|40.12|0|50
C|VZ|20260107|10:29:31.152514|S|260|40.115|0|260
C|VZ|20260107|10:30:13.872515|S|91|40.11|0|91
C|VZ|20260107|10:30:58.514830|S|100|40.09|0|100
C|VZ|20260107|10:31:21.040999|S|100|40.09|0|100
C|VZ|20260107|10:31:29.885132|S|15|40.08|0|15
C|VZ|20260107|10:32:09.197931|S|100|40.07|0|100
C|VZ|20260107|10:32:13.207006|S|100|40.065|0|100
C|VZ|20260107|10:32:43.205425|S|100|40.06|0|100
C|VZ|20260107|10:32:49.071003|S|100|40.07|0|100
C|VZ|20260107|10:33:20.619262|S|99|40.06|0|99
C|VZ|20260107|10:33:20.619262|S|100|40.06|0|100
C|VZ|20260107|10:33:31.307235|S|15|40.06|0|15
C|VZ|20260107|10:33:33.263219|S|576|40.05|0|576
C|VZ|20260107|10:34:40.243915|S|100|40.05|0|100
C|VZ|20260107|10:35:14.493603|S|100|40.045|0|100
C|VZ|20260107|10:35:55.748857|S|11|40.045|0|11
C|VZ|20260107|10:35:57.652607|S|1|40.045|0|1
C|VZ|20260107|10:36:27.072528|S|34|40.025|0|34
C|VZ|20260107|10:36:27.073457|S|66|40.025|0|66
C|VZ|20260107|10:36:45.970037|S|1|40.02|0|1
C|VZ|20260107|10:36:46.269097|S|3|40.02|0|3
C|VZ|20260107|10:37:27.507263|S|80|40.02|0|80
C|VZ|20260107|10:37:45.254747|S|100|40.04|0|100
C|VZ|20260107|10:37:45.254747|S|88|40.04|0|88
C|VZ|20260107|10:38:32.929111|S|21|40.04|0|21
C|VZ|20260107|10:38:32.929150|S|79|40.04|0|79
C|VZ|20260107|10:38:35.139475|S|100|40.04|0|100
C|VZ|20260107|10:38:51.593703|S|44|40.05|0|44
C|VZ|20260107|10:38:51.593703|S|100|40.05|0|100
C|VZ|20260107|10:38:51.593703|S|100|40.05|0|100
C|VZ|20260107|10:38:53.892716|S|97|40.04|0|97
C|VZ|20260107|10:38:56.587302|S|100|40.04|0|100
C|VZ|20260107|10:39:04.303056|S|100|40.04|0|100
C|VZ|20260107|10:39:34.093132|S|100|40.04|0|100
C|VZ|20260107|10:39:40.450362|S|100|40.045|0|100
C|VZ|20260107|10:39:40.450363|S|50|40.045|0|50
C|VZ|20260107|10:40:29.149500|S|100|40.02|0|100
C|VZ|20260107|10:40:30.041578|S|100|40.02|0|100
C|VZ|20260107|10:40:30.042094|S|100|40.02|0|100
C|VZ|20260107|10:40:49.620030|S|200|40.015|0|200
C|VZ|20260107|10:40:49.620030|S|100|40.015|0|100
C|VZ|20260107|10:41:02.052003|S|100|40.01|0|100
C|VZ|20260107|10:41:02.052130|S|4|40.01|0|4
C|VZ|20260107|10:41:02.351688|S|96|40.01|0|96
C|VZ|20260107|10:41:44.802613|S|13|40.005|0|13
C|VZ|20260107|10:41:44.803882|S|87|40.005|0|87
C|VZ|20260107|10:41:45.208269|S|53|40.005|0|53
C|VZ|20260107|10:41:45.208859|S|47|40.005|0|47
C|VZ|20260107|10:42:08.559036|S|54|40.02|0|54
C|VZ|20260107|10:42:10.816142|S|100|40.02|0|100
C|VZ|20260107|10:42:34.707032|S|100|40.015|0|100
C|VZ|20260107|10:42:34.707032|S|100|40.015|0|100
C|VZ|20260107|10:43:07.647135|S|230|40.01|0|230
C|VZ|20260107|10:43:08.535149|S|100|40.01|0|100
C|VZ|20260107|10:43:14.271798|S|100|40.02|0|100
C|VZ|20260107|10:43:14.271798|S|100|40.02|0|100
C|VZ|20260107|10:43:14.553155|S|100|40.02|0|100
C|VZ|20260107|10:43:14.553231|S|100|40.02|0|100
C|VZ|20260107|10:43:25.831708|S|10|40.02|0|10
C|VZ|20260107|10:43:33.715489|S|100|40.02|0|100
C|VZ|20260107|10:43:33.715498|S|14|40.02|0|14
C|VZ|20260107|10:43:35.046312|S|76|40.02|0|76
C|VZ|20260107|10:43:37.831803|S|100|40.025|0|100
C|VZ|20260107|10:43:41.090637|S|2|40.03|0|2
C|VZ|20260107|10:43:41.259858|S|98|40.03|0|98
C|VZ|20260107|10:44:05.409697|S|100|40.03|0|100
C|VZ|20260107|10:44:05.409870|S|8|40.03|0|8
C|VZ|20260107|10:44:06.517217|S|200|40.03|0|200
C|VZ|20260107|10:44:06.657767|S|200|40.03|0|200
C|VZ|20260107|10:44:07.362292|S|200|40.03|0|200
C|VZ|20260107|10:44:08.150090|S|100|40.04|0|100
C|VZ|20260107|10:44:20.957565|S|200|40.05|0|200
C|VZ|20260107|10:45:06.836978|S|100|40.03|0|100
C|VZ|20260107|10:45:06.836979|S|69|40.03|0|69
C|VZ|20260107|10:45:12.073406|S|31|40.03|0|31
C|VZ|20260107|10:46:52.991978|S|100|40.025|0|100
C|VZ|20260107|10:46:52.992741|S|100|40.025|0|100
C|VZ|20260107|10:47:15.548479|S|25|40.02|0|25
C|VZ|20260107|10:47:15.548479|S|20|40.02|0|20
C|VZ|20260107|10:47:29.655528|S|280|40.025|0|280
C|VZ|20260107|10:48:01.991151|S|300|40.03|0|300
C|VZ|20260107|10:49:05.876965|S|8|40.01|0|8
C|VZ|20260107|10:49:09.276791|S|200|40.01|0|200
C|VZ|20260107|10:49:09.276791|S|389|40.01|0|389
C|VZ|20260107|10:49:09.276791|S|200|40.01|0|200
C|VZ|20260107|10:49:15.210639|S|10|40.01|0|10
C|VZ|20260107|10:49:17.210017|S|100|40.005|0|100
C|VZ|20260107|10:49:17.210018|S|90|40.01|0|90
C|VZ|20260107|10:49:20.134839|S|100|40.01|0|100
C|VZ|20260107|10:49:20.134839|S|280|40.005|0|280
C|VZ|20260107|10:49:20.134840|S|20|40.01|0|20
C|VZ|20260107|10:49:20.134840|S|100|40.01|0|100
C|VZ|20260107|10:49:25.676277|S|100|40.01|0|100
C|VZ|20260107|10:49:25.676277|S|100|40.01|0|100
C|VZ|20260107|10:49:28.877539|S|100|40.005|0|100
C|VZ|20260107|10:49:35.104824|S|100|40.01|0|100
C|VZ|20260107|10:49:54.885051|S|6100|40|0|6100
C|VZ|20260107|10:49:54.885051|S|1052|40|0|1052
C|VZ|20260107|10:49:54.885458|S|6100|40|0|6100
C|VZ|20260107|10:49:54.885466|S|6100|40|0|6100
C|VZ|20260107|10:49:54.885526|S|103|40|0|103
C|VZ|20260107|10:49:54.885527|S|1321|40|0|1321
C|VZ|20260107|10:49:54.885527|S|4779|40|0|4779
C|VZ|20260107|10:49:54.885565|S|2193|40|0|2193
C|VZ|20260107|10:49:54.885624|S|3907|40|0|3907
C|VZ|20260107|10:49:54.885624|S|2193|40|0|2193
C|VZ|20260107|10:49:54.885634|S|2500|40|0|2500
C|VZ|20260107|10:49:54.885651|S|5|40|0|5
C|VZ|20260107|10:49:54.885762|S|1544|40|0|1544
C|VZ|20260107|10:49:54.885762|S|3595|40|0|3595
C|VZ|20260107|10:49:54.889482|S|400|40|0|400
C|VZ|20260107|10:49:54.915535|S|10|40|0|10
C|VZ|20260107|10:50:09.781716|S|100|40|0|100
C|VZ|20260107|10:50:38.685448|S|100|40.01|0|100
C|VZ|20260107|10:50:58.472499|S|1|40.01|0|1
C|VZ|20260107|10:51:33.600639|S|5|40.01|0|5
C|VZ|20260107|10:51:36.310670|S|95|40.01|0|95
C|VZ|20260107|10:52:20.989404|S|1|40.02|0|1
C|VZ|20260107|10:52:23.094470|S|99|40.02|0|99
C|VZ|20260107|10:52:23.094471|S|44|40.02|0|44
C|VZ|20260107|10:53:24.035682|S|100|40.015|0|100
C|VZ|20260107|10:53:58.227064|S|100|40.02|0|100
C|VZ|20260107|10:54:31.157880|S|2|40.01|0|2
C|VZ|20260107|10:55:32.201176|S|3|40.005|0|3
C|VZ|20260107|10:55:32.201247|S|197|40.005|0|197
C|VZ|20260107|10:55:32.201247|S|100|40.005|0|100
C|VZ|20260107|10:55:32.201247|S|100|40.005|0|100
C|VZ|20260107|10:56:23.313908|S|100|40.02|0|100
C|VZ|20260107|10:57:43.532939|S|10|40.03|0|10
C|VZ|20260107|10:58:17.163890|S|1|40.02|0|1
C|VZ|20260107|10:58:57.802705|S|52|40.02|0|52
C|VZ|20260107|10:58:57.802705|S|100|40.02|0|100
C|VZ|20260107|10:59:30.095736|S|10|40.01|0|10
C|VZ|20260107|10:59:49.189879|S|100|40.015|0|100
C|VZ|20260107|11:00:09.696511|S|48|40.02|0|48
C|VZ|20260107|11:00:09.696512|S|100|40.02|0|100
C|VZ|20260107|11:00:16.214553|S|35|40.03|0|35
C|VZ|20260107|11:00:16.365035|S|88|40.03|0|88
C|VZ|20260107|11:00:16.365035|S|12|40.03|0|12
C|VZ|20260107|11:00:24.474946|S|100|40.03|0|100
C|VZ|20260107|11:00:26.956803|S|25|40.03|0|25
C|VZ|20260107|11:00:32.997501|S|100|40.025|0|100
C|VZ|20260107|11:00:44.862039|S|48|40.02|0|48
C|VZ|20260107|11:00:44.862039|S|37|40.02|0|37
C|VZ|20260107|11:01:01.894566|S|85|40.025|0|85
C|VZ|20260107|11:02:07.630879|S|48|40.01|0|48
C|VZ|20260107|11:02:07.630992|S|51|40.01|0|51
C|VZ|20260107|11:02:29.251778|S|100|40.02|0|100
C|VZ|20260107|11:03:59.309186|S|1|40.01|0|1
C|VZ|20260107|11:04:29.911768|S|99|40.005|0|99
C|VZ|20260107|11:04:29.911849|S|1|40.005|0|1
C|VZ|20260107|11:04:32.066865|S|99|40.01|0|99
C|VZ|20260107|11:05:03.761144|S|14|40.015|0|14
C|VZ|20260107|11:06:03.556667|S|26|40.02|0|26
C|VZ|20260107|11:06:24.353953|S|23|40.015|0|23
C|VZ|20260107|11:06:24.354540|S|77|40.02|0|77
C|VZ|20260107|11:08:43.320369|S|3|40.02|0|3
C|VZ|20260107|11:09:58.934502|S|28|40.02|0|28
C|VZ|20260107|11:09:58.934502|S|3|40.02|0|3
C|VZ|20260107|11:11:27.524442|S|3|40.02|0|3
C|VZ|20260107|11:12:52.231279|S|5|40.03|0|5
C|VZ|20260107|11:13:17.981464|S|6|40.04|0|6
C|VZ|20260107|11:14:12.821644|S|126|40.04|0|126
C|VZ|20260107|11:14:28.479275|S|31|40.035|0|31
C|VZ|20260107|11:16:16.946963|S|100|40.03|0|100
C|VZ|20260107|11:16:27.441604|S|1|40.02|0|1
C|VZ|20260107|11:16:27.441604|S|2|40.02|0|2
C|VZ|20260107|11:16:27.441605|S|2|40.02|0|2
C|VZ|20260107|11:16:51.816384|S|100|40.03|0|100
C|VZ|20260107|11:20:01.243363|S|28|40.015|0|28
C|VZ|20260107|11:20:19.889383|S|10|40.02|0|10
C|VZ|20260107|11:20:50.569203|S|1|40.03|0|1
C|VZ|20260107|11:21:59.569641|S|29|40.04|0|29
C|VZ|20260107|11:24:10.248370|S|12|40.03|0|12
C|VZ|20260107|11:25:01.765491|S|87|40.04|0|87
C|VZ|20260107|11:25:03.113032|S|14|40.045|0|14
C|VZ|20260107|11:27:28.755119|S|100|40.05|0|100
C|VZ|20260107|11:28:40.909812|S|200|40.04|0|200
C|VZ|20260107|11:28:48.435899|E|1|40.04|0|1
C|VZ|20260107|11:28:52.396056|S|137|40.04|0|137
C|VZ|20260107|11:29:46.214384|S|9|40.045|0|9
C|VZ|20260107|11:29:53.038652|S|31|40.045|0|31
C|VZ|20260107|11:30:04.193227|S|1|40.045|0|1
C|VZ|20260107|11:30:41.093026|S|100|40.05|0|100
C|VZ|20260107|11:30:41.093034|S|100|40.05|0|100
C|VZ|20260107|11:32:17.160748|S|5|40.07|0|5
C|VZ|20260107|11:33:45.488918|S|53|40.06|0|53
C|VZ|20260107|11:34:18.963355|S|33|40.05|0|33
C|VZ|20260107|11:34:39.250078|S|310|40.055|0|310
C|VZ|20260107|11:35:04.075370|S|1|40.055|0|1
C|VZ|20260107|11:40:03.551940|S|18|40.08|0|18
C|VZ|20260107|11:44:50.008010|S|1|40.13|0|1
C|VZ|20260107|11:45:57.430432|S|75|40.15|0|75
C|VZ|20260107|11:45:59.327446|S|100|40.15|0|100
C|VZ|20260107|11:47:02.141468|S|15|40.14|0|15
C|VZ|20260107|11:47:02.141468|S|5|40.14|0|5
C|VZ|20260107|11:47:05.369631|S|120|40.14|0|120
C|VZ|20260107|11:47:39.720261|S|100|40.14|0|100
C|VZ|20260107|11:48:09.067904|S|1|40.13|0|1
C|VZ|20260107|11:48:27.825343|S|1|40.12|0|1
C|VZ|20260107|11:48:27.825344|S|6|40.12|0|6
C|VZ|20260107|11:49:19.244782|S|20|40.11|0|20
C|VZ|20260107|11:52:01.596246|S|36|40.12|0|36
C|VZ|20260107|11:53:46.445854|E|1|40.12|0|1
C|VZ|20260107|11:53:46.445854|E|1|40.12|0|1
C|VZ|20260107|11:54:42.183780|S|24|40.13|0|24
C|VZ|20260107|11:56:10.108220|S|10|40.12|0|10
C|VZ|20260107|11:58:18.571089|S|170|40.08|0|170
C|VZ|20260107|11:59:00.912914|S|100|40.075|0|100
C|VZ|20260107|12:00:19.283775|S|1|40.1|0|1
C|VZ|20260107|12:00:29.701960|S|5|40.1|0|5
C|VZ|20260107|12:01:25.713877|S|200|40.105|0|200
C|VZ|20260107|12:01:50.029590|S|16|40.13|0|16
C|VZ|20260107|12:01:50.029590|S|89|40.13|0|89
C|VZ|20260107|12:01:50.030238|S|11|40.13|0|11
C|VZ|20260107|12:02:53.346340|S|5|40.12|0|5
C|VZ|20260107|12:02:53.346341|S|3|40.12|0|3
C|VZ|20260107|12:02:53.346341|S|12|40.12|0|12
C|VZ|20260107|12:02:53.346341|S|14|40.12|0|14
C|VZ|20260107|12:03:14.012484|S|1|40.11|0|1
C|VZ|20260107|12:03:14.012484|S|4|40.11|0|4
C|VZ|20260107|12:03:21.415049|S|2|40.11|0|2
C|VZ|20260107|12:03:27.922835|S|100|40.11|0|100
C|VZ|20260107|12:03:38.928847|S|100|40.11|0|100
C|VZ|20260107|12:04:47.419552|S|6|40.105|0|6
C|VZ|20260107|12:05:03.541615|S|4|40.105|0|4
C|VZ|20260107|12:05:13.449264|S|6|40.09|0|6
C|VZ|20260107|12:05:13.449264|S|5|40.09|0|5
C|VZ|20260107|12:07:13.574654|S|100|40.08|0|100
C|VZ|20260107|12:07:19.485183|S|100|40.08|0|100
C|VZ|20260107|12:07:28.242134|S|100|40.08|0|100
C|VZ|20260107|12:13:22.670704|S|100|40.11|0|100
C|VZ|20260107|12:14:09.424238|S|1|40.11|0|1
C|VZ|20260107|12:14:09.424238|S|1|40.11|0|1
C|VZ|20260107|12:14:09.425733|S|100|40.11|0|100
C|VZ|20260107|12:14:09.425734|S|100|40.11|0|100
C|VZ|20260107|12:17:55.149155|S|6|40.1|0|6
C|VZ|20260107|12:17:57.592255|S|83|40.1|0|83
C|VZ|20260107|12:18:26.639304|S|100|40.1|0|100
C|VZ|20260107|12:19:17.653852|S|6|40.1|0|6
C|VZ|20260107|12:19:17.653954|S|100|40.1|0|100
C|VZ|20260107|12:19:17.653954|S|94|40.1|0|94
C|VZ|20260107|12:20:29.544153|S|4|40.12|0|4
C|VZ|20260107|12:20:29.544153|S|6|40.12|0|6
C|VZ|20260107|12:21:12.119655|S|2|40.11|0|2
C|VZ|20260107|12:21:12.119656|S|3|40.11|0|3
C|VZ|20260107|12:21:40.306233|S|3|40.1|0|3
C|VZ|20260107|12:22:05.175724|S|5|40.11|0|5
C|VZ|20260107|12:22:35.072606|S|77|40.12|0|77
C|VZ|20260107|12:22:46.612830|S|95|40.12|0|95
C|VZ|20260107|12:23:07.030713|S|5|40.115|0|5
C|VZ|20260107|12:23:22.615539|S|4|40.12|0|4
C|VZ|20260107|12:23:38.834404|S|2|40.11|0|2
C|VZ|20260107|12:23:38.834418|S|1|40.11|0|1
C|VZ|20260107|12:23:55.780578|S|96|40.12|0|96
C|VZ|20260107|12:23:55.780578|S|100|40.115|0|100
C|VZ|20260107|12:24:01.167644|S|1|40.11|0|1
C|VZ|20260107|12:24:29.661490|S|1|40.1|0|1
C|VZ|20260107|12:24:29.662073|S|62|40.11|0|62
C|VZ|20260107|12:25:28.569366|S|2|40.09|0|2
C|VZ|20260107|12:25:28.569366|S|1|40.09|0|1
C|VZ|20260107|12:25:28.569367|S|1|40.09|0|1
C|VZ|20260107|12:26:12.488942|S|4|40.105|0|4
C|VZ|20260107|12:28:01.857164|S|4|40.095|0|4
C|VZ|20260107|12:28:09.706486|S|1|40.09|0|1
C|VZ|20260107|12:28:23.725830|S|1|40.09|0|1
C|VZ|20260107|12:29:45.045845|S|2|40.095|0|2
C|VZ|20260107|12:30:17.760950|S|100|40.11|0|100
C|VZ|20260107|12:30:59.039616|S|1|40.09|0|1
C|VZ|20260107|12:30:59.039617|S|1|40.09|0|1
C|VZ|20260107|12:30:59.039617|S|1|40.09|0|1
C|VZ|20260107|12:30:59.039617|S|2|40.09|0|2
C|VZ|20260107|12:31:26.313352|S|1|40.09|0|1
C|VZ|20260107|12:31:26.313353|S|1|40.09|0|1
C|VZ|20260107|12:32:10.104262|S|1|40.08|0|1
C|VZ|20260107|12:34:18.702611|S|34|40.07|0|34
C|VZ|20260107|12:34:46.695690|S|6|40.07|0|6
C|VZ|20260107|12:34:48.975662|S|1|40.07|0|1
C|VZ|20260107|12:36:28.542636|S|1|40.06|0|1
C|VZ|20260107|12:36:28.542636|S|1|40.06|0|1
C|VZ|20260107|12:36:28.542636|S|1|40.06|0|1
C|VZ|20260107|12:36:28.542636|S|1|40.06|0|1
C|VZ|20260107|12:37:12.799136|S|100|40.05|0|100
C|VZ|20260107|12:38:25.495917|S|6|40.06|0|6
C|VZ|20260107|12:39:17.806338|S|6|40.06|0|6
C|VZ|20260107|12:39:22.800273|S|127|40.06|0|127
C|VZ|20260107|12:39:22.801019|S|100|40.05|0|100
C|VZ|20260107|12:39:22.801019|S|173|40.05|0|173
C|VZ|20260107|12:39:22.801019|S|127|40.055|0|127
C|VZ|20260107|12:39:22.801019|S|173|40.055|0|173
C|VZ|20260107|12:39:22.801020|S|127|40.05|0|127
C|VZ|20260107|12:39:22.801021|S|1|40.05|0|1
C|VZ|20260107|12:39:48.727472|S|6|40.06|0|6
C|VZ|20260107|12:39:56.889057|S|1|40.07|0|1
C|VZ|20260107|12:40:00.993462|S|31|40.07|0|31
C|VZ|20260107|12:40:19.400779|S|73|40.07|0|73
C|VZ|20260107|12:40:58.589788|S|100|40.055|0|100
C|VZ|20260107|12:40:58.589788|S|1|40.055|0|1
C|VZ|20260107|12:43:11.011779|S|13|40.065|0|13
C|VZ|20260107|12:43:17.011580|S|1|40.07|0|1
C|VZ|20260107|12:44:22.708581|S|6|40.07|0|6
C|VZ|20260107|12:44:26.973466|S|1|40.06|0|1
C|VZ|20260107|12:44:26.973466|S|1|40.06|0|1
C|VZ|20260107|12:44:26.973466|S|12|40.06|0|12
C|VZ|20260107|12:44:50.543858|S|100|40.07|0|100
C|VZ|20260107|12:45:03.071363|S|5|40.07|0|5
C|VZ|20260107|12:49:32.095039|S|6|40.08|0|6
C|VZ|20260107|12:49:52.507474|S|23|40.08|0|23
C|VZ|20260107|12:51:32.616358|S|1|40.09|0|1
C|VZ|20260107|12:52:38.865196|S|133|40.13|0|133
C|VZ|20260107|12:54:53.373594|S|1|40.15|0|1
C|VZ|20260107|12:56:19.313596|S|7|40.18|0|7
C|VZ|20260107|12:56:44.361640|S|10|40.175|0|10
C|VZ|20260107|12:56:47.818264|S|1|40.17|0|1
C|VZ|20260107|12:56:47.818264|S|2|40.17|0|2
C|VZ|20260107|12:56:47.818278|S|3|40.17|0|3
C|VZ|20260107|12:56:47.818292|S|1|40.17|0|1
C|VZ|20260107|12:57:28.572932|S|14|40.16|0|14
C|VZ|20260107|12:59:20.088306|S|6|40.175|0|6
C|VZ|20260107|12:59:48.718223|S|6|40.175|0|6
C|VZ|20260107|13:00:04.933320|S|2|40.165|0|2
C|VZ|20260107|13:03:12.236696|S|48|40.18|0|48
C|VZ|20260107|13:03:37.663104|S|1|40.18|0|1
C|VZ|20260107|13:03:54.905328|S|15|40.18|0|15
C|VZ|20260107|13:04:17.844540|S|100|40.18|0|100
C|VZ|20260107|13:05:34.363070|S|3|40.17|0|3
C|VZ|20260107|13:06:10.885081|S|100|40.17|0|100
C|VZ|20260107|13:06:15.654696|S|10|40.18|0|10
C|VZ|20260107|13:07:27.540954|S|100|40.185|0|100
C|VZ|20260107|13:08:12.697185|S|9|40.2|0|9
C|VZ|20260107|13:08:12.697185|S|6|40.2|0|6
C|VZ|20260107|13:10:48.365530|S|4|40.19|0|4
C|VZ|20260107|13:12:33.682745|S|13|40.18|0|13
C|VZ|20260107|13:15:58.717264|S|200|40.165|0|200
C|VZ|20260107|13:16:27.574764|S|59|40.16|0|59
C|VZ|20260107|13:16:44.040014|S|339|40.165|0|339
C|VZ|20260107|13:17:53.134229|S|100|40.15|0|100
C|VZ|20260107|13:18:35.573018|S|6|40.14|0|6
C|VZ|20260107|13:28:20.003491|S|33|40.12|0|33
C|VZ|20260107|13:28:21.610635|S|67|40.12|0|67
C|VZ|20260107|13:28:21.610635|S|33|40.12|0|33
C|VZ|20260107|13:30:01.199751|S|1|40.11|0|1
C|VZ|20260107|13:32:56.968477|S|15|40.09|0|15
C|VZ|20260107|13:34:43.366064|S|5|40.085|0|5
C|VZ|20260107|13:35:25.923709|S|100|40.07|0|100
C|VZ|20260107|13:35:25.924992|S|100|40.07|0|100
C|VZ|20260107|13:35:38.841633|S|100|40.07|0|100
C|VZ|20260107|13:36:26.341694|S|1|40.06|0|1
C|VZ|20260107|13:36:39.059771|S|100|40.06|0|100
C|VZ|20260107|13:38:53.009454|S|100|40.05|0|100
C|VZ|20260107|13:38:54.829443|S|100|40.04|0|100
C|VZ|20260107|13:39:03.470781|S|5|40.05|0|5
C|VZ|20260107|13:39:27.351510|S|100|40.05|0|100
C|VZ|20260107|13:39:27.351510|S|195|40.05|0|195
C|VZ|20260107|13:39:38.223595|S|5|40.05|0|5
C|VZ|20260107|13:39:41.177416|S|84|40.05|0|84
C|VZ|20260107|13:39:42.906980|S|100|40.04|0|100
C|VZ|20260107|13:39:43.323855|S|16|40.05|0|16
C|VZ|20260107|13:39:44.748834|S|31|40.06|0|31
C|VZ|20260107|13:40:02.250140|S|84|40.06|0|84
C|VZ|20260107|13:40:56.061101|S|1|40.06|0|1
C|VZ|20260107|13:40:56.061101|S|1|40.06|0|1
C|VZ|20260107|13:42:12.259599|S|100|40.07|0|100
C|VZ|20260107|13:44:11.787148|S|23|40.03|0|23
C|VZ|20260107|13:44:41.575318|S|36|40.02|0|36
C|VZ|20260107|13:44:59.541324|S|100|40.03|0|100
C|VZ|20260107|13:45:37.396427|S|21|40.03|0|21
C|VZ|20260107|13:45:50.352827|S|200|40.03|0|200
C|VZ|20260107|13:45:53.417128|S|200|40.03|0|200
C|VZ|20260107|13:47:28.208095|S|200|40.02|0|200
C|VZ|20260107|13:47:44.389052|S|100|40.02|0|100
C|VZ|20260107|13:47:47.699496|S|100|40.02|0|100
C|VZ|20260107|13:47:47.700171|S|379|40.02|0|379
C|VZ|20260107|13:48:01.784765|S|65|40.02|0|65
C|VZ|20260107|13:48:01.784765|S|135|40.02|0|135
C|VZ|20260107|13:48:01.785341|S|135|40.02|0|135
C|VZ|20260107|13:48:34.932283|S|5|40.02|0|5
C|VZ|20260107|13:49:07.462968|S|10|40.01|0|10
C|VZ|20260107|13:49:17.589774|S|5|40.015|0|5
C|VZ|20260107|13:49:57.174323|S|40|40.015|0|40
C|VZ|20260107|13:50:00.157344|S|100|40.015|0|100
C|VZ|20260107|13:50:00.157344|S|55|40.015|0|55
C|VZ|20260107|13:50:00.157345|S|45|40.02|0|45
C|VZ|20260107|13:50:00.157345|S|95|40.02|0|95
C|VZ|20260107|13:50:01.464037|S|26|40.01|0|26
C|VZ|20260107|13:50:18.205177|S|114|40.015|0|114
C|VZ|20260107|13:50:18.860953|S|100|40.01|0|100
C|VZ|20260107|13:50:35.317200|S|5|40.005|0|5
C|VZ|20260107|13:50:35.843402|S|10|40|0|10
C|VZ|20260107|13:50:35.843402|S|1|40|0|1
C|VZ|20260107|13:50:35.843402|S|15|40|0|15
C|VZ|20260107|13:50:35.845640|S|340|40|0|340
C|VZ|20260107|13:50:35.845640|S|474|40|0|474
C|VZ|20260107|13:50:35.845640|S|155|40|0|155
C|VZ|20260107|13:50:35.845641|S|938|40|0|938
C|VZ|20260107|13:50:35.847910|S|100|40|0|100
C|VZ|20260107|13:50:35.859359|S|100|40.005|0|100
C|VZ|20260107|13:50:35.878393|S|100|40.01|0|100
C|VZ|20260107|13:50:39.458651|S|17|40.01|0|17
C|VZ|20260107|13:50:59.000634|S|100|40.02|0|100
C|VZ|20260107|13:53:20.069528|S|95|40.03|0|95
C|VZ|20260107|13:53:21.072531|S|100|40.03|0|100
C|VZ|20260107|13:53:21.072531|S|5|40.03|0|5
C|VZ|20260107|13:53:21.072629|S|100|40.03|0|100
C|VZ|20260107|13:53:22.572017|S|100|40.03|0|100
C|VZ|20260107|13:54:05.638566|S|100|40.03|0|100
C|VZ|20260107|13:54:19.093829|S|3|40.03|0|3
C|VZ|20260107|13:54:27.129733|S|1|40.02|0|1
C|VZ|20260107|13:54:50.510294|S|97|40.03|0|97
C|VZ|20260107|13:55:19.636644|S|1|40.03|0|1
C|VZ|20260107|13:55:43.772437|S|54|40.025|0|54
C|VZ|20260107|13:55:53.628042|S|6|40.04|0|6
C|VZ|20260107|13:57:55.706963|S|3|40.04|0|3
C|VZ|20260107|13:59:28.819939|S|100|40.05|0|100
C|VZ|20260107|13:59:28.820183|S|100|40.05|0|100
C|VZ|20260107|13:59:28.820240|S|50|40.05|0|50
C|VZ|20260107|14:00:31.526289|S|100|40.08|0|100
C|VZ|20260107|14:00:31.526289|S|4|40.08|0|4
C|VZ|20260107|14:00:37.495143|S|1|40.07|0|1
C|VZ|20260107|14:00:37.495144|S|100|40.07|0|100
C|VZ|20260107|14:03:03.176734|S|97|40.03|0|97
C|VZ|20260107|14:05:07.721760|S|10|40.035|0|10
C|VZ|20260107|14:06:03.193080|S|4|40.02|0|4
C|VZ|20260107|14:06:14.616125|S|100|40.03|0|100
C|VZ|20260107|14:08:08.419001|S|100|40.035|0|100
C|VZ|20260107|14:08:58.864456|S|16|40.05|0|16
C|VZ|20260107|14:09:19.496318|S|10|40.04|0|10
C|VZ|20260107|14:09:20.361194|S|200|40.04|0|200
C|VZ|20260107|14:10:39.098767|S|5|40.03|0|5
C|VZ|20260107|14:11:39.643741|S|100|40.035|0|100
C|VZ|20260107|14:12:05.043363|S|100|40.05|0|100
C|VZ|20260107|14:12:29.405326|S|1|40.04|0|1
C|VZ|20260107|14:13:02.293685|S|31|40.03|0|31
C|VZ|20260107|14:13:13.835043|S|100|40.04|0|100
C|VZ|20260107|14:13:13.835043|S|45|40.04|0|45
C|VZ|20260107|14:13:50.767461|S|100|40.05|0|100
C|VZ|20260107|14:13:50.767461|S|8|40.05|0|8
C|VZ|20260107|14:14:07.064594|S|147|40.045|0|147
C|VZ|20260107|14:14:28.871483|S|50|40.05|0|50
C|VZ|20260107|14:14:52.300315|S|100|40.06|0|100
C|VZ|20260107|14:15:20.381474|S|1|40.06|0|1
C|VZ|20260107|14:16:03.983550|S|4|40.06|0|4
C|VZ|20260107|14:16:49.868957|S|1|40.09|0|1
C|VZ|20260107|14:16:50.036080|S|150|40.085|0|150
C|VZ|20260107|14:18:58.336384|S|100|40.085|0|100
C|VZ|20260107|14:19:11.184054|S|100|40.09|0|100
C|VZ|20260107|14:19:18.421972|S|100|40.09|0|100
C|VZ|20260107|14:19:18.497953|S|1|40.09|0|1
C|VZ|20260107|14:19:21.694362|S|100|40.09|0|100
C|VZ|20260107|14:19:25.991463|S|100|40.095|0|100
C|VZ|20260107|14:20:06.254479|S|3|40.09|0|3
C|VZ|20260107|14:22:34.174108|S|350|40.115|0|350
C|VZ|20260107|14:22:53.555024|S|100|40.11|0|100
C|VZ|20260107|14:22:53.849432|S|100|40.11|0|100
C|VZ|20260107|14:22:56.157104|S|100|40.11|0|100
C|VZ|20260107|14:23:34.599506|S|1|40.1|0|1
C|VZ|20260107|14:23:34.599506|S|1|40.1|0|1
C|VZ|20260107|14:23:34.600430|S|16|40.11|0|16
C|VZ|20260107|14:23:34.600532|S|84|40.11|0|84
C|VZ|20260107|14:23:34.600532|S|100|40.11|0|100
C|VZ|20260107|14:23:51.496264|S|7|40.09|0|7
C|VZ|20260107|14:24:05.104480|S|100|40.08|0|100
C|VZ|20260107|14:24:18.065863|S|100|40.09|0|100
C|VZ|20260107|14:24:18.066428|S|2|40.09|0|2
C|VZ|20260107|14:25:16.678829|S|100|40.1|0|100
C|VZ|20260107|14:25:16.678830|S|100|40.1|0|100
C|VZ|20260107|14:25:17.848870|S|55|40.1|0|55
C|VZ|20260107|14:25:18.849775|S|38|40.1|0|38
C|VZ|20260107|14:25:19.890575|S|12|40.09|0|12
C|VZ|20260107|14:26:50.441204|S|100|40.1|0|100
C|VZ|20260107|14:26:52.643999|S|100|40.1|0|100
C|VZ|20260107|14:26:52.643999|S|100|40.1|0|100
C|VZ|20260107|14:26:52.648496|S|70|40.1|0|70
C|VZ|20260107|14:26:52.648497|S|100|40.1|0|100
C|VZ|20260107|14:29:27.061173|S|1|40.1|0|1
C|VZ|20260107|14:30:27.433735|S|100|40.09|0|100
C|VZ|20260107|14:30:27.445003|S|45|40.1|0|45
C|VZ|20260107|14:30:36.787719|S|100|40.09|0|100
C|VZ|20260107|14:30:56.231261|S|100|40.08|0|100
C|VZ|20260107|14:30:56.231261|S|28|40.08|0|28
C|VZ|20260107|14:30:57.613412|S|100|40.07|0|100
C|VZ|20260107|14:31:02.415247|S|100|40.075|0|100
C|VZ|20260107|14:31:16.505352|S|100|40.075|0|100
C|VZ|20260107|14:31:31.932853|S|100|40.07|0|100
C|VZ|20260107|14:31:42.852750|S|5|40.07|0|5
C|VZ|20260107|14:32:17.969788|S|100|40.07|0|100
C|VZ|20260107|14:32:27.791318|S|100|40.07|0|100
C|VZ|20260107|14:32:37.270267|S|100|40.07|0|100
C|VZ|20260107|14:32:45.790780|S|1|40.07|0|1
C|VZ|20260107|14:32:48.525155|S|100|40.06|0|100
C|VZ|20260107|14:32:56.524899|S|100|40.06|0|100
C|VZ|20260107|14:32:56.524899|S|100|40.06|0|100
C|VZ|20260107|14:33:03.496213|S|100|40.06|0|100
C|VZ|20260107|14:33:30.792577|S|200|40.065|0|200
C|VZ|20260107|14:33:42.170177|S|200|40.065|0|200
C|VZ|20260107|14:34:17.971932|S|100|40.07|0|100
C|VZ|20260107|14:35:03.369532|S|100|40.07|0|100
C|VZ|20260107|14:35:03.369532|S|100|40.07|0|100
C|VZ|20260107|14:35:22.151615|S|100|40.08|0|100
C|VZ|20260107|14:36:01.976931|S|100|40.07|0|100
C|VZ|20260107|14:36:16.038209|S|100|40.07|0|100
C|VZ|20260107|14:36:16.074066|S|100|40.07|0|100
C|VZ|20260107|14:36:16.165019|S|100|40.07|0|100
C|VZ|20260107|14:36:16.165445|S|100|40.07|0|100
C|VZ|20260107|14:36:35.222849|S|100|40.07|0|100
C|VZ|20260107|14:36:35.222849|S|100|40.07|0|100
C|VZ|20260107|14:36:42.649684|S|100|40.07|0|100
C|VZ|20260107|14:36:44.221102|S|100|40.07|0|100
C|VZ|20260107|14:36:46.019948|S|100|40.07|0|100
C|VZ|20260107|14:36:54.761816|S|100|40.07|0|100
C|VZ|20260107|14:36:55.490449|S|100|40.07|0|100
C|VZ|20260107|14:37:04.189841|S|100|40.07|0|100
C|VZ|20260107|14:37:06.039001|S|100|40.07|0|100
C|VZ|20260107|14:37:17.469715|S|100|40.07|0|100
C|VZ|20260107|14:38:07.192116|S|5|40.07|0|5
C|VZ|20260107|14:38:50.076811|S|100|40.07|0|100
C|VZ|20260107|14:38:51.529677|S|100|40.07|0|100
C|VZ|20260107|14:38:59.606289|S|5|40.07|0|5
C|VZ|20260107|14:38:59.606289|S|100|40.07|0|100
C|VZ|20260107|14:39:01.018364|S|100|40.07|0|100
C|VZ|20260107|14:39:03.305164|S|100|40.07|0|100
C|VZ|20260107|14:39:03.414352|S|100|40.07|0|100
C|VZ|20260107|14:39:19.771458|S|898|40.07|0|898
C|VZ|20260107|14:39:19.771458|S|100|40.07|0|100
C|VZ|20260107|14:39:19.771458|S|2|40.07|0|2
C|VZ|20260107|14:39:19.882721|S|215|40.07|0|215
C|VZ|20260107|14:39:20.440748|S|216|40.07|0|216
C|VZ|20260107|14:39:24.769727|S|471|40.07|0|471
C|VZ|20260107|14:39:24.769727|S|29|40.07|0|29
C|VZ|20260107|14:39:28.956433|S|29|40.07|0|29
C|VZ|20260107|14:39:28.956433|S|71|40.07|0|71
C|VZ|20260107|14:39:40.515233|S|29|40.07|0|29
C|VZ|20260107|14:39:40.515233|S|71|40.07|0|71
C|VZ|20260107|14:39:40.515233|S|100|40.07|0|100
C|VZ|20260107|14:39:42.863199|S|32|40.07|0|32
C|VZ|20260107|14:39:58.855571|S|5|40.07|0|5
C|VZ|20260107|14:40:27.813025|S|100|40.055|0|100
C|VZ|20260107|14:41:45.086931|S|5|40.06|0|5
C|VZ|20260107|14:42:28.977954|S|5|40.06|0|5
C|VZ|20260107|14:43:01.028697|S|1|40.07|0|1
C|VZ|20260107|14:43:25.213923|S|5|40.06|0|5
C|VZ|20260107|14:43:37.028572|S|1|40.05|0|1
C|VZ|20260107|14:43:37.028572|S|3|40.05|0|3
C|VZ|20260107|14:44:23.144197|S|7|40.065|0|7
C|VZ|20260107|14:45:48.273800|S|7|40.065|0|7
C|VZ|20260107|14:46:07.344154|S|25|40.06|0|25
C|VZ|20260107|14:46:37.590578|S|105|40.065|0|105
C|VZ|20260107|14:46:48.850869|S|100|40.07|0|100
C|VZ|20260107|14:46:48.850869|S|100|40.07|0|100
C|VZ|20260107|14:46:48.967411|S|100|40.075|0|100
C|VZ|20260107|14:47:55.871769|S|400|40.08|0|400
C|VZ|20260107|14:47:55.871770|S|100|40.08|0|100
C|VZ|20260107|14:47:58.241242|S|3|40.08|0|3
C|VZ|20260107|14:50:59.145037|S|5|40.09|0|5
C|VZ|20260107|14:50:59.145037|S|1|40.09|0|1
C|VZ|20260107|14:50:59.145037|S|1|40.09|0|1
C|VZ|20260107|14:50:59.145038|S|1|40.09|0|1
C|VZ|20260107|14:51:03.634226|S|8|40.08|0|8
C|VZ|20260107|14:51:12.229612|S|80|40.09|0|80
C|VZ|20260107|14:51:21.966121|S|5|40.08|0|5
C|VZ|20260107|14:51:38.197918|S|2|40.08|0|2
C|VZ|20260107|14:52:49.372045|S|4|40.08|0|4
C|VZ|20260107|14:52:49.373759|S|23|40.08|0|23
C|VZ|20260107|14:55:02.536574|S|5|40.08|0|5
C|VZ|20260107|14:55:31.700703|S|500|40.08|0|500
C|VZ|20260107|14:56:21.474616|S|100|40.09|0|100
C|VZ|20260107|14:57:09.896506|S|6|40.11|0|6
C|VZ|20260107|14:57:09.896507|S|20|40.11|0|20
C|VZ|20260107|14:57:09.896507|S|16|40.11|0|16
C|VZ|20260107|14:58:04.383441|S|16|40.1|0|16
C|VZ|20260107|14:58:43.199980|S|57|40.1|0|57
C|VZ|20260107|14:59:59.213876|S|10|40.1|0|10
C|VZ|20260107|15:00:05.240673|S|8|40.09|0|8
C|VZ|20260107|15:00:05.240674|S|23|40.09|0|23
C|VZ|20260107|15:00:19.069728|S|99|40.08|0|99
C|VZ|20260107|15:00:19.929049|S|73|40.09|0|73
C|VZ|20260107|15:00:37.253907|S|82|40.08|0|82
C|VZ|20260107|15:00:37.253907|S|100|40.08|0|100
C|VZ|20260107|15:01:20.246751|S|36|40.09|0|36
C|VZ|20260107|15:01:20.246752|S|100|40.09|0|100
C|VZ|20260107|15:02:34.935910|S|1|40.08|0|1
C|VZ|20260107|15:02:42.930138|S|1|40.07|0|1
C|VZ|20260107|15:02:54.235882|S|100|40.07|0|100
C|VZ|20260107|15:04:49.588851|S|1|40.09|0|1
C|VZ|20260107|15:07:14.585810|S|100|40.085|0|100
C|VZ|20260107|15:07:24.551878|S|100|40.08|0|100
C|VZ|20260107|15:07:31.259854|S|1|40.09|0|1
C|VZ|20260107|15:09:02.367835|S|50|40.075|0|50
C|VZ|20260107|15:09:24.065911|S|1|40.08|0|1
C|VZ|20260107|15:11:14.372109|S|1|40.09|0|1
C|VZ|20260107|15:11:31.896916|S|133|40.08|0|133
C|VZ|20260107|15:11:34.010163|S|12|40.09|0|12
C|VZ|20260107|15:11:34.010164|S|8|40.09|0|8
C|VZ|20260107|15:11:36.172375|S|100|40.085|0|100
C|VZ|20260107|15:11:42.111259|S|100|40.085|0|100
C|VZ|20260107|15:12:02.270215|S|300|40.09|0|300
C|VZ|20260107|15:14:47.720863|S|11|40.105|0|11
C|VZ|20260107|15:15:10.753010|S|12|40.1|0|12
C|VZ|20260107|15:16:54.809837|S|100|40.09|0|100
C|VZ|20260107|15:17:07.385526|S|100|40.09|0|100
C|VZ|20260107|15:17:20.161473|S|5|40.09|0|5
C|VZ|20260107|15:17:33.283411|S|200|40.09|0|200
C|VZ|20260107|15:17:48.140489|S|100|40.09|0|100
C|VZ|20260107|15:18:16.811200|S|1|40.095|0|1
C|VZ|20260107|15:20:43.824274|S|200|40.11|0|200
C|VZ|20260107|15:20:43.824386|S|100|40.11|0|100
C|VZ|20260107|15:20:53.120129|S|100|40.11|0|100
C|VZ|20260107|15:21:00.477018|S|400|40.115|0|400
C|VZ|20260107|15:22:01.151661|S|100|40.12|0|100
C|VZ|20260107|15:22:01.151662|S|96|40.12|0|96
C|VZ|20260107|15:22:23.050946|S|1|40.135|0|1
C|VZ|20260107|15:23:17.104766|S|100|40.13|0|100
C|VZ|20260107|15:23:38.513507|S|1|40.13|0|1
C|VZ|20260107|15:24:17.407810|S|1|40.11|0|1
C|VZ|20260107|15:25:44.699106|S|3|40.11|0|3
C|VZ|20260107|15:26:42.493747|S|100|40.11|0|100
C|VZ|20260107|15:27:29.533136|S|2|40.11|0|2
C|VZ|20260107|15:27:43.517238|S|1|40.11|0|1
C|VZ|20260107|15:27:48.854668|S|2|40.11|0|2
C|VZ|20260107|15:28:01.599633|S|1|40.11|0|1
C|VZ|20260107|15:28:13.250592|S|199|40.1|0|199
C|VZ|20260107|15:28:13.250592|S|100|40.1|0|100
C|VZ|20260107|15:29:05.555557|S|100|40.105|0|100
C|VZ|20260107|15:29:45.312809|S|4|40.11|0|4
C|VZ|20260107|15:30:16.676084|S|300|40.11|0|300
C|VZ|20260107|15:30:16.676084|S|100|40.11|0|100
C|VZ|20260107|15:31:17.561720|S|216|40.12|0|216
C|VZ|20260107|15:31:17.561720|S|100|40.12|0|100
C|VZ|20260107|15:31:17.561720|S|100|40.12|0|100
C|VZ|20260107|15:32:03.778893|S|100|40.11|0|100
C|VZ|20260107|15:33:36.450699|S|9|40.1|0|9
C|VZ|20260107|15:33:51.019210|S|200|40.1|0|200
C|VZ|20260107|15:35:26.010808|S|8|40.09|0|8
C|VZ|20260107|15:35:26.010808|S|387|40.09|0|387
C|VZ|20260107|15:35:26.023175|S|13|40.09|0|13
C|VZ|20260107|15:35:26.023176|S|105|40.09|0|105
C|VZ|20260107|15:35:33.074548|S|100|40.09|0|100
C|VZ|20260107|15:35:42.687130|S|100|40.09|0|100
C|VZ|20260107|15:35:42.687130|S|100|40.09|0|100
C|VZ|20260107|15:35:42.687130|S|100|40.09|0|100
C|VZ|20260107|15:36:19.700754|S|100|40.085|0|100
C|VZ|20260107|15:38:18.728840|S|1|40.09|0|1
C|VZ|20260107|15:38:18.728840|S|100|40.09|0|100
C|VZ|20260107|15:38:25.483153|S|113|40.09|0|113
C|VZ|20260107|15:38:44.054540|S|26|40.08|0|26
C|VZ|20260107|15:38:44.054541|S|100|40.08|0|100
C|VZ|20260107|15:38:55.442992|S|9|40.08|0|9
C|VZ|20260107|15:38:55.442992|S|70|40.08|0|70
C|VZ|20260107|15:38:55.442992|S|166|40.08|0|166
C|VZ|20260107|15:40:11.864752|S|27|40.09|0|27
C|VZ|20260107|15:40:21.095380|S|8|40.09|0|8
C|VZ|20260107|15:42:15.141167|S|23|40.08|0|23
C|VZ|20260107|15:42:15.141175|S|30|40.08|0|30
C|VZ|20260107|15:42:41.364112|S|1|40.06|0|1
C|VZ|20260107|15:42:52.836809|S|8|40.06|0|8
C|VZ|20260107|15:42:52.836809|S|202|40.06|0|202
C|VZ|20260107|15:42:52.967453|S|14|40.06|0|14
C|VZ|20260107|15:43:04.199512|S|386|40.065|0|386
C|VZ|20260107|15:43:17.506806|S|400|40.06|0|400
C|VZ|20260107|15:43:27.635313|S|400|40.06|0|400
C|VZ|20260107|15:43:45.770535|S|12|40.065|0|12
C|VZ|20260107|15:44:01.536039|S|300|40.06|0|300
C|VZ|20260107|15:44:01.536122|S|2|40.06|0|2
C|VZ|20260107|15:44:16.892354|S|400|40.06|0|400
C|VZ|20260107|15:44:29.139251|S|400|40.06|0|400
C|VZ|20260107|15:44:29.139251|S|8|40.06|0|8
C|VZ|20260107|15:44:34.474593|S|11|40.07|0|11
C|VZ|20260107|15:44:39.925571|S|400|40.06|0|400
C|VZ|20260107|15:44:42.005213|S|41|40.07|0|41
C|VZ|20260107|15:45:11.057457|S|100|40.07|0|100
C|VZ|20260107|15:45:12.649312|S|100|40.07|0|100
C|VZ|20260107|15:45:18.069621|S|2|40.07|0|2
C|VZ|20260107|15:45:24.029160|S|540|40.065|0|540
C|VZ|20260107|15:46:03.052264|S|37|40.07|0|37
C|VZ|20260107|15:46:03.169907|S|63|40.07|0|63
C|VZ|20260107|15:46:03.237612|S|100|40.07|0|100
C|VZ|20260107|15:47:12.799067|S|2|40.06|0|2
C|VZ|20260107|15:47:12.799067|S|100|40.06|0|100
C|VZ|20260107|15:47:16.277966|S|100|40.06|0|100
C|VZ|20260107|15:47:17.608697|S|100|40.07|0|100
C|VZ|20260107|15:47:17.608698|S|100|40.07|0|100
C|VZ|20260107|15:47:17.611559|S|100|40.07|0|100
C|VZ|20260107|15:47:46.169527|S|17|40.065|0|17
C|VZ|20260107|15:48:06.649316|S|100|40.06|0|100
C|VZ|20260107|15:49:18.286716|S|100|40.08|0|100
C|VZ|20260107|15:49:18.286743|S|200|40.08|0|200
C|VZ|20260107|15:49:25.481994|S|100|40.08|0|100
C|VZ|20260107|15:49:52.975866|S|26|40.09|0|26
C|VZ|20260107|15:49:52.975866|S|78|40.09|0|78
C|VZ|20260107|15:50:00.143294|S|63|40.09|0|63
C|VZ|20260107|15:50:00.143294|S|300|40.09|0|300
C|VZ|20260107|15:50:00.143294|S|26|40.09|0|26
C|VZ|20260107|15:50:03.453990|S|20|40.11|0|20
C|VZ|20260107|15:50:06.066199|S|100|40.115|0|100
C|VZ|20260107|15:50:08.375656|S|100|40.115|0|100
C|VZ|20260107|15:50:14.740030|S|2|40.12|0|2
C|VZ|20260107|15:50:17.604840|S|561|40.13|0|561
C|VZ|20260107|15:50:30.347019|S|100|40.135|0|100
C|VZ|20260107|15:50:37.363160|S|12|40.13|0|12
C|VZ|20260107|15:50:55.236978|S|27|40.14|0|27
C|VZ|20260107|15:50:59.869640|S|100|40.14|0|100
C|VZ|20260107|15:51:18.734980|S|100|40.14|0|100
C|VZ|20260107|15:51:21.729891|S|100|40.13|0|100
C|VZ|20260107|15:51:26.089618|S|100|40.14|0|100
C|VZ|20260107|15:51:27.830408|S|114|40.13|0|114
C|VZ|20260107|15:51:28.593004|S|20|40.14|0|20
C|VZ|20260107|15:52:04.889446|S|600|40.125|0|600
C|VZ|20260107|15:52:06.293857|S|100|40.14|0|100
C|VZ|20260107|15:52:20.025895|S|36|40.13|0|36
C|VZ|20260107|15:52:59.550625|S|600|40.125|0|600
C|VZ|20260107|15:53:00.305289|S|7|40.13|0|7
C|VZ|20260107|15:53:12.698961|S|12|40.14|0|12
C|VZ|20260107|15:53:36.564269|S|600|40.13|0|600
C|VZ|20260107|15:53:50.013522|S|64|40.14|0|64
C|VZ|20260107|15:54:08.688568|S|4|40.14|0|4
C|VZ|20260107|15:54:37.164753|S|3|40.14|0|3
C|VZ|20260107|15:54:43.524624|S|15|40.14|0|15
C|VZ|20260107|15:54:58.099689|S|300|40.13|0|300
C|VZ|20260107|15:54:58.099689|S|100|40.13|0|100
C|VZ|20260107|15:55:00.594633|S|6|40.15|0|6
C|VZ|20260107|15:55:02.050186|S|13|40.15|0|13
C|VZ|20260107|15:55:04.061633|S|21|40.15|0|21
C|VZ|20260107|15:55:05.336715|S|77|40.15|0|77
C|VZ|20260107|15:55:18.430582|S|10|40.15|0|10
C|VZ|20260107|15:55:21.197959|S|100|40.15|0|100
C|VZ|20260107|15:55:29.986042|S|100|40.14|0|100
C|VZ|20260107|15:55:29.986042|S|100|40.14|0|100
C|VZ|20260107|15:55:29.986042|S|580|40.14|0|580
C|VZ|20260107|15:55:29.988758|S|100|40.14|0|100
C|VZ|20260107|15:55:40.612467|S|12|40.14|0|12
C|VZ|20260107|15:55:41.668822|S|26|40.13|0|26
C|VZ|20260107|15:55:41.668822|S|348|40.135|0|348
C|VZ|20260107|15:55:45.633873|S|252|40.14|0|252
C|VZ|20260107|15:55:56.572109|S|20|40.13|0|20
C|VZ|20260107|15:55:56.572109|S|255|40.135|0|255
C|VZ|20260107|15:55:58.022614|S|100|40.135|0|100
C|VZ|20260107|15:56:00.681210|S|98|40.14|0|98
C|VZ|20260107|15:56:00.767169|S|700|40.14|0|700
C|VZ|20260107|15:56:08.562701|S|300|40.14|0|300
C|VZ|20260107|15:56:08.642881|S|300|40.14|0|300
C|VZ|20260107|15:56:08.642881|S|500|40.14|0|500
C|VZ|20260107|15:56:13.413202|S|2|40.14|0|2
C|VZ|20260107|15:56:13.631806|S|130|40.135|0|130
C|VZ|20260107|15:56:18.725132|S|21|40.13|0|21
C|VZ|20260107|15:56:18.725132|S|9|40.13|0|9
C|VZ|20260107|15:56:19.619923|S|400|40.135|0|400
C|VZ|20260107|15:56:23.644841|S|190|40.135|0|190
C|VZ|20260107|15:56:23.644842|S|477|40.13|0|477
C|VZ|20260107|15:56:25.324364|S|400|40.135|0|400
C|VZ|20260107|15:56:29.681272|S|100|40.14|0|100
C|VZ|20260107|15:56:32.012271|S|13|40.14|0|13
C|VZ|20260107|15:56:32.012271|S|13|40.14|0|13
C|VZ|20260107|15:56:33.453039|S|480|40.135|0|480
C|VZ|20260107|15:56:33.453039|S|168|40.13|0|168
C|VZ|20260107|15:56:33.453040|S|22|40.13|0|22
C|VZ|20260107|15:56:33.453040|S|352|40.13|0|352
C|VZ|20260107|15:56:35.250790|S|800|40.135|0|800
C|VZ|20260107|15:56:40.126193|S|100|40.13|0|100
C|VZ|20260107|15:56:40.126193|S|125|40.13|0|125
C|VZ|20260107|15:56:40.126193|S|175|40.13|0|175
C|VZ|20260107|15:56:41.398788|S|300|40.13|0|300
C|VZ|20260107|15:56:41.398788|S|520|40.13|0|520
C|VZ|20260107|15:56:41.398788|S|80|40.13|0|80
C|VZ|20260107|15:56:41.451495|S|590|40.135|0|590
C|VZ|20260107|15:56:41.451495|S|10|40.14|0|10
C|VZ|20260107|15:57:18.352523|S|10|40.135|0|10
C|VZ|20260107|15:57:19.890092|S|9|40.13|0|9
C|VZ|20260107|15:57:19.890093|S|1|40.13|0|1
C|VZ|20260107|15:57:21.611034|S|3|40.13|0|3
C|VZ|20260107|15:57:32.372338|S|5|40.13|0|5
C|VZ|20260107|15:57:32.767594|S|7|40.13|0|7
C|VZ|20260107|15:57:32.767594|S|36|40.13|0|36
C|VZ|20260107|15:57:32.767594|S|48|40.13|0|48
C|VZ|20260107|15:57:38.241581|S|524|40.13|0|524
C|VZ|20260107|15:57:38.241581|S|39|40.13|0|39
C|VZ|20260107|15:57:45.082799|S|10|40.14|0|10
C|VZ|20260107|15:57:54.237181|S|21|40.135|0|21
C|VZ|20260107|15:57:54.237181|S|514|40.13|0|514
C|VZ|20260107|15:57:54.237181|S|179|40.13|0|179
C|VZ|20260107|15:58:00.140008|S|35|40.135|0|35
C|VZ|20260107|15:58:16.092955|S|10|40.14|0|10
C|VZ|20260107|15:58:24.623184|S|8|40.14|0|8
C|VZ|20260107|15:58:24.623185|S|45|40.14|0|45
C|VZ|20260107|15:58:24.623185|S|36|40.14|0|36
C|VZ|20260107|15:58:28.135383|S|250|40.135|0|250
C|VZ|20260107|15:58:28.135383|S|56|40.135|0|56
C|VZ|20260107|15:58:30.069405|S|15|40.135|0|15
C|VZ|20260107|15:58:30.787286|S|89|40.15|0|89
C|VZ|20260107|15:58:30.787286|S|11|40.15|0|11
C|VZ|20260107|15:58:30.787838|S|89|40.15|0|89
C|VZ|20260107|15:58:32.830643|S|100|40.14|0|100
C|VZ|20260107|15:58:32.830643|S|100|40.14|0|100
C|VZ|20260107|15:58:36.128501|S|100|40.135|0|100
C|VZ|20260107|15:58:40.226800|S|100|40.135|0|100
C|VZ|20260107|15:58:42.013475|S|100|40.135|0|100
C|VZ|20260107|15:58:42.464863|S|100|40.135|0|100
C|VZ|20260107|15:58:43.373931|S|100|40.13|0|100
C|VZ|20260107|15:58:43.373931|S|100|40.13|0|100
C|VZ|20260107|15:58:43.396043|S|91|40.13|0|91
C|VZ|20260107|15:58:46.521576|S|100|40.13|0|100
C|VZ|20260107|15:59:00.001999|S|100|40.14|0|100
C|VZ|20260107|15:59:00.002000|S|300|40.14|0|300
C|VZ|20260107|15:59:00.015487|S|200|40.14|0|200
C|VZ|20260107|15:59:00.015487|S|194|40.14|0|194
C|VZ|20260107|15:59:00.015488|S|6|40.14|0|6
C|VZ|20260107|15:59:00.048709|S|94|40.14|0|94
C|VZ|20260107|15:59:00.048709|S|6|40.14|0|6
C|VZ|20260107|15:59:00.069361|S|114|40.135|0|114
C|VZ|20260107|15:59:00.070036|S|114|40.135|0|114
C|VZ|20260107|15:59:00.070212|S|114|40.135|0|114
C|VZ|20260107|15:59:00.070604|S|114|40.135|0|114
C|VZ|20260107|15:59:00.124214|S|114|40.135|0|114
C|VZ|20260107|15:59:00.279146|S|114|40.135|0|114
C|VZ|20260107|15:59:00.316661|S|114|40.135|0|114
C|VZ|20260107|15:59:00.317223|S|114|40.135|0|114
C|VZ|20260107|15:59:00.317497|S|114|40.135|0|114
C|VZ|20260107|15:59:00.317687|S|36|40.135|0|36
C|VZ|20260107|15:59:00.317688|S|78|40.14|0|78
C|VZ|20260107|15:59:00.317809|S|14|40.14|0|14
C|VZ|20260107|15:59:00.317809|S|22|40.14|0|22
C|VZ|20260107|15:59:00.318960|S|100|40.14|0|100
C|VZ|20260107|15:59:00.319859|S|100|40.14|0|100
C|VZ|20260107|15:59:00.320509|S|100|40.14|0|100
C|VZ|20260107|15:59:00.320961|S|100|40.135|0|100
C|VZ|20260107|15:59:00.427095|S|262|40.14|0|262
C|VZ|20260107|15:59:05.064426|S|657|40.14|0|657
C|VZ|20260107|15:59:05.514649|S|100|40.14|0|100
C|VZ|20260107|15:59:05.514649|S|700|40.14|0|700
C|VZ|20260107|15:59:10.048669|S|600|40.14|0|600
C|VZ|20260107|15:59:15.049388|S|700|40.14|0|700
C|VZ|20260107|15:59:22.281339|S|100|40.135|0|100
C|VZ|20260107|15:59:22.554313|S|215|40.135|0|215
C|VZ|20260107|15:59:24.049328|S|315|40.135|0|315
C|VZ|20260107|15:59:24.517268|S|285|40.135|0|285
C|VZ|20260107|15:59:24.517268|S|130|40.14|0|130
C|VZ|20260107|15:59:24.517439|S|185|40.14|0|185
C|VZ|20260107|15:59:24.517439|S|100|40.14|0|100
C|VZ|20260107|15:59:24.931270|S|700|40.14|0|700
C|VZ|20260107|15:59:24.931733|S|700|40.14|0|700
C|VZ|20260107|15:59:27.989495|S|596|40.14|0|596
C|VZ|20260107|15:59:35.236207|S|10|40.14|0|10
C|VZ|20260107|15:59:39.585368|S|10|40.14|0|10
C|VZ|20260107|15:59:39.585368|S|90|40.14|0|90
C|VZ|20260107|15:59:39.614954|S|43|40.14|0|43
C|VZ|20260107|15:59:40.312904|S|31|40.14|0|31
C|VZ|20260107|15:59:42.689869|S|100|40.13|0|100
C|VZ|20260107|15:59:42.780723|S|47|40.13|0|47
C|VZ|20260107|15:59:43.523495|S|500|40.13|0|500
C|VZ|20260107|15:59:43.523495|S|100|40.13|0|100
C|VZ|20260107|15:59:47.509548|S|73|40.13|0|73
C|VZ|20260107|15:59:47.512861|S|7|40.13|0|7
C|VZ|20260107|15:59:47.906241|S|5|40.13|0|5
C|VZ|20260107|15:59:48.088173|S|28|40.125|0|28
C|VZ|20260107|15:59:48.098778|S|6|40.125|0|6
C|VZ|20260107|15:59:48.152606|S|8|40.125|0|8
C|VZ|20260107|15:59:48.413740|S|15|40.13|0|15
C|VZ|20260107|15:59:48.413740|S|58|40.125|0|58
C|VZ|20260107|15:59:48.413741|S|17|40.13|0|17
C|VZ|20260107|15:59:48.680025|S|6|40.13|0|6
C|VZ|20260107|15:59:48.849349|S|11|40.13|0|11
C|VZ|20260107|15:59:48.879720|S|98|40.13|0|98
C|VZ|20260107|15:59:49.649341|S|22|40.125|0|22
C|VZ|20260107|15:59:50.242672|S|3|40.125|0|3
C|VZ|20260107|15:59:50.283960|S|63|40.12|0|63
C|VZ|20260107|15:59:50.310970|S|97|40.12|0|97
C|VZ|20260107|15:59:50.356305|S|1|40.12|0|1
C|VZ|20260107|15:59:50.394294|S|6|40.12|0|6
C|VZ|20260107|15:59:50.413334|S|1|40.11|0|1
C|VZ|20260107|15:59:50.459443|S|93|40.12|0|93
C|VZ|20260107|15:59:50.515159|S|24|40.11|0|24
C|VZ|20260107|15:59:50.583057|S|45|40.12|0|45
C|VZ|20260107|15:59:50.583057|S|55|40.12|0|55
C|VZ|20260107|15:59:50.870806|S|51|40.12|0|51
C|VZ|20260107|15:59:50.870806|S|45|40.12|0|45
C|VZ|20260107|15:59:50.930169|S|11|40.12|0|11
C|VZ|20260107|15:59:51.010166|S|900|40.12|0|900
C|VZ|20260107|15:59:51.162717|S|60|40.12|0|60
C|VZ|20260107|15:59:51.349069|S|100|40.12|0|100
C|VZ|20260107|15:59:51.627839|S|24|40.115|0|24
C|VZ|20260107|15:59:52.704110|S|100|40.12|0|100
C|VZ|20260107|15:59:53.038346|S|100|40.12|0|100
C|VZ|20260107|15:59:53.038346|S|248|40.12|0|248
C|VZ|20260107|15:59:55.021104|S|52|40.12|0|52
C|VZ|20260107|15:59:55.750749|S|49|40.12|0|49
C|VZ|20260107|15:59:55.856029|S|2|40.12|0|2
C|VZ|20260107|15:59:55.943851|S|17|40.12|0|17
C|VZ|20260107|15:59:55.970061|S|28|40.12|0|28
C|VZ|20260107|15:59:56.150681|S|29|40.12|0|29
C|VZ|20260107|15:59:57.029492|S|16|40.12|0|16
C|VZ|20260107|15:59:57.304576|S|10|40.12|0|10
C|VZ|20260107|15:59:58.172915|S|300|40.12|0|300
C|VZLA|20260107|09:40:54.353259|S|200|5.59|0|200
C|VZLA|20260107|10:08:08.001513|S|400|5.625|0|400
C|VZLA|20260107|10:11:19.963834|S|400|5.615|0|400
C|VZLA|20260107|10:11:59.637901|S|100|5.61|0|100
C|VZLA|20260107|10:26:05.991511|S|26|5.67|0|26
C|VZLA|20260107|10:36:32.449673|S|28|5.72|0|28
C|VZLA|20260107|10:36:32.449673|S|15|5.72|0|15
C|VZLA|20260107|10:37:38.974256|E|600|5.72|0|600
C|VZLA|20260107|10:38:14.876389|S|57|5.74|0|57
C|VZLA|20260107|10:38:56.734133|S|23|5.72|0|23
C|VZLA|20260107|10:42:33.247481|S|100|5.74|0|100
C|VZLA|20260107|10:49:14.068879|S|100|5.72|0|100
C|VZLA|20260107|10:57:08.333341|S|127|5.71|0|127
C|VZLA|20260107|10:57:08.333341|S|600|5.71|0|600
C|VZLA|20260107|11:00:32.036402|S|616|5.725|0|616
C|VZLA|20260107|11:00:32.036402|S|400|5.725|0|400
C|VZLA|20260107|11:00:32.036477|S|284|5.725|0|284
C|VZLA|20260107|11:13:30.364080|S|33|5.72|0|33
C|VZLA|20260107|11:15:20.322124|S|200|5.73|0|200
C|VZLA|20260107|11:17:26.277875|S|100|5.735|0|100
C|VZLA|20260107|11:17:26.279478|S|100|5.74|0|100
C|VZLA|20260107|11:21:58.536916|S|400|5.735|0|400
C|VZLA|20260107|11:23:29.052323|S|15|5.75|0|15
C|VZLA|20260107|11:24:18.933227|S|15|5.75|0|15
C|VZLA|20260107|11:31:13.202151|S|771|5.765|0|771
C|VZLA|20260107|11:39:08.950546|S|100|5.775|0|100
C|VZLA|20260107|11:53:02.568323|S|600|5.76|0|600
C|VZLA|20260107|11:53:02.568324|S|600|5.76|0|600
C|VZLA|20260107|11:53:10.934492|S|91|5.76|0|91
C|VZLA|20260107|11:53:10.934492|S|509|5.76|0|509
C|VZLA|20260107|12:00:45.502288|S|600|5.76|0|600
C|VZLA|20260107|12:00:45.502289|S|100|5.76|0|100
C|VZLA|20260107|12:00:45.502599|S|100|5.76|0|100
C|VZLA|20260107|12:02:17.948811|S|98|5.745|0|98
C|VZLA|20260107|12:14:28.372230|S|200|5.77|0|200
C|VZLA|20260107|12:23:07.273815|S|400|5.765|0|400
C|VZLA|20260107|12:54:28.645553|S|25|5.76|0|25
C|VZLA|20260107|13:04:43.448407|S|32|5.74|0|32
C|VZLA|20260107|13:05:00.396384|S|400|5.725|0|400
C|VZLA|20260107|13:12:29.590276|S|100|5.725|0|100
C|VZLA|20260107|13:21:55.294850|S|1|5.74|0|1
C|VZLA|20260107|13:33:52.548435|S|3|5.77|0|3
C|VZLA|20260107|13:34:01.724378|S|4|5.77|0|4
C|VZLA|20260107|13:34:14.501287|S|5|5.77|0|5
C|VZLA|20260107|13:34:23.963825|S|4|5.77|0|4
C|VZLA|20260107|13:34:32.441968|S|4|5.77|0|4
C|VZLA|20260107|13:35:01.462988|S|3|5.77|0|3
C|VZLA|20260107|13:35:11.478778|S|5|5.77|0|5
C|VZLA|20260107|13:35:22.594988|S|4|5.77|0|4
C|VZLA|20260107|13:36:10.976672|S|2|5.77|0|2
C|VZLA|20260107|13:37:53.511113|S|4|5.78|0|4
C|VZLA|20260107|13:38:02.121099|S|4|5.78|0|4
C|VZLA|20260107|13:38:12.881878|S|4|5.78|0|4
C|VZLA|20260107|13:38:22.739550|S|5|5.78|0|5
C|VZLA|20260107|13:38:32.598177|S|4|5.78|0|4
C|VZLA|20260107|13:38:41.672855|S|5|5.78|0|5
C|VZLA|20260107|13:38:53.072817|S|6|5.78|0|6
C|VZLA|20260107|14:03:12.688334|S|4|5.77|0|4
C|VZLA|20260107|14:03:22.855486|S|1|5.77|0|1
C|VZLA|20260107|14:03:22.855486|S|3|5.77|0|3
C|VZLA|20260107|14:13:01.189735|S|6|5.76|0|6
C|VZLA|20260107|14:24:32.123866|S|20|5.765|0|20
C|VZLA|20260107|14:29:15.277433|S|3|5.76|0|3
C|VZLA|20260107|14:35:03.787653|S|5|5.78|0|5
C|VZLA|20260107|14:35:12.404466|S|3|5.78|0|3
C|VZLA|20260107|14:35:32.651188|S|4|5.78|0|4
C|VZLA|20260107|14:35:41.980768|S|5|5.78|0|5
C|VZLA|20260107|14:35:50.230897|S|4|5.78|0|4
C|VZLA|20260107|14:36:00.995502|S|3|5.78|0|3
C|VZLA|20260107|14:36:17.019182|S|1|5.78|0|1
C|VZLA|20260107|14:36:20.019313|S|1|5.78|0|1
C|VZLA|20260107|14:36:33.153565|S|5|5.78|0|5
C|VZLA|20260107|14:36:41.625108|S|4|5.78|0|4
C|VZLA|20260107|14:37:13.667026|S|6|5.78|0|6
C|VZLA|20260107|14:41:21.040423|S|4|5.77|0|4
C|VZLA|20260107|14:41:41.444185|S|7|5.77|0|7
C|VZLA|20260107|14:41:49.285226|S|4|5.77|0|4
C|VZLA|20260107|14:42:09.155865|S|6|5.77|0|6
C|VZLA|20260107|14:42:31.650630|S|13|5.765|0|13
C|VZLA|20260107|14:46:39.591512|S|4|5.77|0|4
C|VZLA|20260107|14:53:16.436710|S|6|5.77|0|6
C|VZLA|20260107|14:53:25.305906|S|1|5.77|0|1
C|VZLA|20260107|15:01:43.470674|S|1|5.78|0|1
C|VZLA|20260107|15:02:03.447559|S|3|5.78|0|3
C|VZLA|20260107|15:02:11.872458|S|2|5.78|0|2
C|VZLA|20260107|15:03:08.019122|S|1|5.78|0|1
C|VZLA|20260107|15:03:13.020452|S|7|5.78|0|7
C|VZLA|20260107|15:03:31.870279|S|6|5.78|0|6
C|VZLA|20260107|15:04:01.614769|S|5|5.78|0|5
C|VZLA|20260107|15:05:32.893988|S|6|5.78|0|6
C|VZLA|20260107|15:05:40.306731|S|5|5.78|0|5
C|VZLA|20260107|15:06:10.407800|S|5|5.78|0|5
C|VZLA|20260107|15:06:53.645646|S|7|5.78|0|7
C|VZLA|20260107|15:07:02.013620|S|6|5.78|0|6
C|VZLA|20260107|15:07:10.272051|S|5|5.78|0|5
C|VZLA|20260107|15:07:23.614488|S|8|5.78|0|8
C|VZLA|20260107|15:07:33.349394|S|6|5.78|0|6
C|VZLA|20260107|15:08:12.038242|S|9|5.78|0|9
C|VZLA|20260107|15:08:20.298398|S|5|5.78|0|5
C|VZLA|20260107|15:08:29.529845|S|7|5.78|0|7
C|VZLA|20260107|15:14:05.450639|S|9|5.77|0|9
C|VZLA|20260107|15:14:07.637105|S|27|5.775|0|27
C|VZLA|20260107|15:15:51.458729|S|220|5.78|0|220
C|VZLA|20260107|15:21:15.599802|S|200|5.78|0|200
C|VZLA|20260107|15:29:26.136408|S|2|5.77|0|2
C|VZLA|20260107|15:29:48.789640|S|9|5.765|0|9
C|VZLA|20260107|15:30:04.923765|S|19|5.775|0|19
C|VZLA|20260107|15:39:22.471887|S|18|5.765|0|18
C|VZLA|20260107|15:49:49.485394|S|400|5.78|0|400
C|VZLA|20260107|15:49:55.050281|S|400|5.785|0|400
C|VZLA|20260107|15:49:55.050282|S|113|5.79|0|113
C|VZLA|20260107|15:49:55.050282|S|627|5.785|0|627
C|VZLA|20260107|15:49:55.050282|S|1206|5.785|0|1206
C|VZLA|20260107|15:51:38.908450|S|25|5.795|0|25
C|VZLA|20260107|15:52:50.242611|S|25|5.8|0|25
C|VZLA|20260107|15:52:52.527531|S|6|5.8|0|6
C|VZLA|20260107|15:55:41.532542|S|97|5.8|0|97
C|VZLA|20260107|15:55:41.532542|S|3|5.8|0|3
C|VZLA|20260107|15:55:49.118964|S|100|5.8|0|100
C|VZLA|20260107|15:55:57.993603|S|200|5.8|0|200
C|VZLA|20260107|15:55:58.096919|S|1|5.8|0|1
C|VZLA|20260107|15:58:17.626064|S|1860|5.81|0|1860
C|VZLA|20260107|15:58:17.626064|S|700|5.81|0|700
C|VZLA|20260107|15:58:32.927415|S|91|5.815|0|91
C|VZLA|20260107|15:58:52.614079|E|100|5.81|0|100
C|VZLA|20260107|15:58:53.071118|E|100|5.81|0|100
C|VZLA|20260107|15:59:00.041906|S|700|5.82|0|700
C|VZLA|20260107|15:59:43.232658|S|59|5.82|0|59
C|VZLA|20260107|15:59:48.820697|S|45|5.82|0|45
C|VZLA|20260107|15:59:48.940494|S|10|5.82|0|10
C|VZLA|20260107|15:59:51.148088|S|40|5.82|0|40
C|VZLA|20260107|15:59:51.315150|S|4|5.82|0|4
C|VZLA|20260107|15:59:54.118340|S|71|5.81|0|71
C|VZLA|20260107|15:59:54.206647|S|6|5.82|0|6
C|VZLA|20260107|15:59:54.750665|S|59|5.81|0|59
C|VZLA|20260107|15:59:55.324982|S|10|5.82|0|10
C|VZLA|20260107|15:59:55.860951|S|15|5.82|0|15
C|VZLA|20260107|15:59:55.860951|S|59|5.82|0|59
C|VZLA|20260107|15:59:55.860951|S|26|5.82|0|26
C|VZLA|20260107|15:59:55.872513|S|40|5.82|0|40
C|VZLA|20260107|15:59:55.872513|S|46|5.82|0|46
C|VZLA|20260107|15:59:55.872513|S|50|5.82|0|50
C|VZLA|20260107|15:59:56.878947|S|25|5.81|0|25
C|VZLA|20260107|15:59:56.904259|S|26|5.81|0|26
C|W|20260107|09:30:09.245013|S|100|113.75|0|100
C|W|20260107|09:30:33.717321|S|100|113.9|0|100
C|W|20260107|09:32:16.264425|S|25|114.45|0|25
C|W|20260107|09:32:16.264493|S|25|114.45|0|25
C|W|20260107|09:32:16.264561|S|25|114.45|0|25
C|W|20260107|09:39:36.612651|S|9|112|0|9
C|W|20260107|09:39:53.204394|S|100|112.035|0|100
C|W|20260107|09:43:34.298191|S|25|112.01|0|25
C|W|20260107|09:52:19.270452|S|25|111.08|0|25
C|W|20260107|09:52:19.270453|S|22|111.08|0|22
C|W|20260107|09:52:19.270466|S|45|111.08|0|45
C|W|20260107|09:58:30.698854|S|100|111.32|0|100
C|W|20260107|10:02:14.993827|S|1|110.89|0|1
C|W|20260107|10:02:14.994149|S|148|110.89|0|148
C|W|20260107|10:03:40.246316|S|100|110.85|0|100
C|W|20260107|10:09:21.841500|S|25|110.505|0|25
C|W|20260107|10:09:21.841571|S|25|110.505|0|25
C|W|20260107|10:10:25.679580|S|5|110.43|0|5
C|W|20260107|10:12:18.983991|S|100|110.31|0|100
C|W|20260107|10:13:02.446970|S|100|110.12|0|100
C|W|20260107|10:20:05.988596|S|100|110.355|0|100
C|W|20260107|10:26:10.333118|S|5|111.1|0|5
C|W|20260107|10:55:40.366456|S|159|111.08|0|159
C|W|20260107|10:57:34.309728|S|100|110.9|0|100
C|W|20260107|10:57:34.309728|S|68|110.89|0|68
C|W|20260107|10:57:34.309795|S|100|110.89|0|100
C|W|20260107|11:02:58.227386|S|25|110.85|0|25
C|W|20260107|11:02:58.227456|S|25|110.85|0|25
C|W|20260107|11:02:58.227518|S|25|110.85|0|25
C|W|20260107|11:07:57.753572|S|100|110.85|0|100
C|W|20260107|11:12:38.350612|S|76|110.7|0|76
C|W|20260107|11:13:23.663915|S|1|110.67|0|1
C|W|20260107|11:13:35.799837|S|4|110.67|0|4
C|W|20260107|11:19:38.112193|S|100|110.655|0|100
C|W|20260107|11:19:57.817958|S|1|110.91|0|1
C|W|20260107|11:24:12.678593|S|50|110.85|0|50
C|W|20260107|11:24:12.678594|S|50|110.84|0|50
C|W|20260107|11:24:18.027211|S|125|110.83|0|125
C|W|20260107|11:24:18.027254|S|30|110.83|0|30
C|W|20260107|11:48:26.127766|S|25|111.18|0|25
C|W|20260107|11:48:26.127863|S|25|111.18|0|25
C|W|20260107|11:48:26.127949|S|25|111.18|0|25
C|W|20260107|11:48:26.127981|S|25|111.18|0|25
C|W|20260107|11:57:15.884658|S|100|111.61|0|100
C|W|20260107|11:59:17.256021|S|100|112|0|100
C|W|20260107|12:04:03.913608|S|100|111.61|0|100
C|W|20260107|13:02:15.024202|S|75|110.07|0|75
C|W|20260107|13:02:15.024202|S|25|110.01|0|25
C|W|20260107|13:02:29.060115|S|100|110.055|0|100
C|W|20260107|15:05:27.989567|S|25|109.6|0|25
C|W|20260107|15:33:15.437860|S|50|109.68|0|50
C|W|20260107|15:33:47.078293|S|25|109.72|0|25
C|W|20260107|15:33:47.078360|S|25|109.72|0|25
C|W|20260107|15:33:47.078423|S|25|109.72|0|25
C|W|20260107|15:33:47.078484|S|25|109.72|0|25
C|W|20260107|15:35:54.958085|S|10|109.8|0|10
C|W|20260107|15:40:52.938445|S|20|109.69|0|20
C|W|20260107|15:46:40.153459|S|50|109.91|0|50
C|W|20260107|15:46:40.594850|S|100|109.98|0|100
C|W|20260107|15:47:30.080430|S|100|109.97|0|100
C|W|20260107|15:47:30.080430|S|25|109.97|0|25
C|W|20260107|15:49:58.083146|S|25|110.04|0|25
C|W|20260107|15:51:54.856046|S|20|109.93|0|20
C|W|20260107|15:53:22.537011|S|100|110.04|0|100
C|W|20260107|15:53:55.462798|S|25|110.08|0|25
C|W|20260107|15:53:55.462835|S|20|110.08|0|20
C|W|20260107|15:55:14.475942|S|40|110.19|0|40
C|W|20260107|15:55:20.342583|S|100|110.14|0|100
C|W|20260107|15:55:20.343744|S|19|110.14|0|19
C|W|20260107|15:55:32.494996|S|200|110.11|0|200
C|W|20260107|15:55:52.320135|S|200|110.39|0|200
C|W|20260107|15:56:21.993229|S|100|110.32|0|100
C|W|20260107|15:56:21.993513|S|4|110.32|0|4
C|W|20260107|15:56:21.993538|S|100|110.32|0|100
C|W|20260107|15:56:25.168603|S|96|110.36|0|96
C|W|20260107|15:56:25.199421|S|238|110.35|0|238
C|W|20260107|15:56:28.960200|S|100|110.32|0|100
C|W|20260107|15:57:14.197134|S|209|110.29|0|209
C|W|20260107|15:57:14.197147|S|4|110.29|0|4
C|W|20260107|15:57:14.197148|S|49|110.29|0|49
C|W|20260107|15:57:14.197214|S|38|110.29|0|38
C|W|20260107|15:57:18.753405|S|16|110.27|0|16
C|W|20260107|15:57:21.045432|S|20|110.26|0|20
C|W|20260107|15:57:21.045523|S|80|110.26|0|80
C|W|20260107|15:57:31.981398|S|100|110.18|0|100
C|W|20260107|15:57:32.292445|S|100|110.18|0|100
C|W|20260107|15:57:37.478519|S|8|110.16|0|8
C|W|20260107|15:57:37.478527|S|42|110.16|0|42
C|W|20260107|15:57:37.478528|S|58|110.16|0|58
C|W|20260107|15:57:37.478541|S|42|110.16|0|42
C|W|20260107|15:57:37.478541|S|58|110.15|0|58
C|W|20260107|15:57:37.478691|S|42|110.15|0|42
C|W|20260107|15:57:43.343742|S|100|110.22|0|100
C|W|20260107|15:58:02.053618|S|49|110.29|0|49
C|W|20260107|15:58:02.332790|S|151|110.29|0|151
C|W|20260107|15:58:02.510503|S|103|110.29|0|103
C|W|20260107|15:58:05.434432|S|100|110.32|0|100
C|W|20260107|15:58:06.050360|S|48|110.31|0|48
C|W|20260107|15:58:09.051179|S|200|110.25|0|200
C|W|20260107|15:58:44.914612|S|100|110.23|0|100
C|W|20260107|15:59:00.463378|S|8|110.21|0|8
C|W|20260107|15:59:02.787078|S|16|110.15|0|16
C|W|20260107|15:59:05.074789|S|84|110.15|0|84
C|W|20260107|15:59:06.527120|S|119|110.15|0|119
C|W|20260107|15:59:06.527188|S|81|110.15|0|81
C|W|20260107|15:59:09.961416|S|200|110.12|0|200
C|W|20260107|15:59:13.230806|S|50|110.12|0|50
C|W|20260107|15:59:13.230981|S|150|110.12|0|150
C|W|20260107|15:59:14.044713|S|100|110.12|0|100
C|W|20260107|15:59:14.045384|S|91|110.12|0|91
C|W|20260107|15:59:14.675144|S|40|110.11|0|40
C|W|20260107|15:59:14.675154|S|4|110.11|0|4
C|W|20260107|15:59:14.942706|S|100|110.11|0|100
C|W|20260107|15:59:16.122392|S|28|110.09|0|28
C|W|20260107|15:59:18.397502|S|116|110.09|0|116
C|W|20260107|15:59:18.508902|S|56|110.09|0|56
C|W|20260107|15:59:18.644586|S|200|110.09|0|200
C|W|20260107|15:59:23.710201|S|5|110.08|0|5
C|W|20260107|15:59:23.831854|S|115|110.08|0|115
C|W|20260107|15:59:23.881310|S|3|110.08|0|3
C|W|20260107|15:59:24.304830|S|82|110.08|0|82
C|W|20260107|15:59:24.421129|S|150|110.05|0|150
C|W|20260107|15:59:24.421129|S|200|110.05|0|200
C|W|20260107|15:59:40.638683|S|33|109.96|0|33
C|W|20260107|15:59:42.063442|S|4|109.97|0|4
C|W|20260107|15:59:48.485432|S|100|110.06|0|100
C|W|20260107|15:59:48.549394|S|14|110.03|0|14
C|W|20260107|15:59:49.871003|S|6|110.03|0|6
C|WAB|20260107|09:50:45.516418|S|25|219.52|0|25
C|WAB|20260107|09:50:45.516418|S|50|219.55|0|50
C|WAB|20260107|09:50:45.516418|S|25|219.51|0|25
C|WAB|20260107|09:52:23.004836|S|100|219.09|0|100
C|WAB|20260107|09:52:23.006843|S|8|219.09|0|8
C|WAB|20260107|09:52:37.008924|S|100|218.91|0|100
C|WAB|20260107|09:58:35.970543|S|100|218.72|0|100
C|WAB|20260107|09:58:35.970543|S|2|218.74|0|2
C|WAB|20260107|09:58:35.970543|S|54|218.72|0|54
C|WAB|20260107|10:00:26.101233|S|100|218.25|0|100
C|WAB|20260107|10:02:08.735096|S|100|217.94|0|100
C|WAB|20260107|10:10:00.639898|S|15|218.27|0|15
C|WAB|20260107|10:10:56.481381|S|8|217.95|0|8
C|WAB|20260107|10:22:48.793921|S|29|217.89|0|29
C|WAB|20260107|10:25:19.590928|S|100|217.51|0|100
C|WAB|20260107|10:25:25.046499|S|9|217.5|0|9
C|WAB|20260107|10:26:09.649213|S|100|217.04|0|100
C|WAB|20260107|10:29:10.541330|S|1|216.64|0|1
C|WAB|20260107|10:29:10.541330|S|1|216.72|0|1
C|WAB|20260107|10:29:10.541660|S|99|216.64|0|99
C|WAB|20260107|10:29:10.541661|S|9|216.64|0|9
C|WAB|20260107|10:35:38.145956|S|28|217.06|0|28
C|WAB|20260107|10:35:56.437870|S|25|216.96|0|25
C|WAB|20260107|10:51:41.952207|S|12|217.14|0|12
C|WAB|20260107|10:51:41.952207|S|1|217.14|0|1
C|WAB|20260107|10:51:41.952208|S|14|217.14|0|14
C|WAB|20260107|11:08:21.630047|S|2|218.11|0|2
C|WAB|20260107|11:10:31.997228|S|60|218.26|0|60
C|WAB|20260107|11:13:08.671664|S|100|217.78|0|100
C|WAB|20260107|11:13:08.671664|S|9|217.78|0|9
C|WAB|20260107|11:13:40.746733|S|1|217.56|0|1
C|WAB|20260107|11:13:40.747749|S|29|217.56|0|29
C|WAB|20260107|11:28:20.137750|S|28|218.24|0|28
C|WAB|20260107|11:28:21.835655|S|25|218.2|0|25
C|WAB|20260107|11:36:32.209152|S|9|218.22|0|9
C|WAB|20260107|11:36:32.209152|S|1|218.2|0|1
C|WAB|20260107|11:36:32.209153|S|100|218.19|0|100
C|WAB|20260107|11:36:32.209153|S|100|218.18|0|100
C|WAB|20260107|11:36:32.209153|S|100|218.18|0|100
C|WAB|20260107|11:36:32.209155|S|5|218.18|0|5
C|WAB|20260107|11:36:32.209155|S|100|218.18|0|100
C|WAB|20260107|11:36:32.209156|S|40|218.18|0|40
C|WAB|20260107|11:36:32.209413|S|60|218.18|0|60
C|WAB|20260107|11:36:32.209414|S|41|218.18|0|41
C|WAB|20260107|11:39:04.422431|S|100|218.54|0|100
C|WAB|20260107|11:40:24.109123|S|42|218.53|0|42
C|WAB|20260107|11:41:15.005041|S|100|218.47|0|100
C|WAB|20260107|11:41:15.005041|S|100|218.47|0|100
C|WAB|20260107|11:42:30.217050|S|90|218.16|0|90
C|WAB|20260107|12:09:10.418092|S|34|219.11|0|34
C|WAB|20260107|12:10:54.727014|S|99|219.07|0|99
C|WAB|20260107|12:10:54.727014|S|1|219.1|0|1
C|WAB|20260107|12:26:57.100382|S|1|219.02|0|1
C|WAB|20260107|12:27:49.362319|S|2|218.91|0|2
C|WAB|20260107|12:27:49.362319|S|5|218.9|0|5
C|WAB|20260107|12:27:49.362319|S|1|218.96|0|1
C|WAB|20260107|12:27:49.362319|S|1|218.9|0|1
C|WAB|20260107|12:27:49.362319|S|4|218.9|0|4
C|WAB|20260107|12:34:29.562195|S|7|218.83|0|7
C|WAB|20260107|12:35:47.847129|S|5|218.78|0|5
C|WAB|20260107|12:42:30.165630|S|12|218.8|0|12
C|WAB|20260107|12:43:18.161912|S|7|218.78|0|7
C|WAB|20260107|12:43:22.944542|S|6|218.77|0|6
C|WAB|20260107|12:43:29.884956|S|1|218.75|0|1
C|WAB|20260107|12:48:10.432181|S|3|218.76|0|3
C|WAB|20260107|12:48:11.174308|S|100|218.71|0|100
C|WAB|20260107|12:48:11.174452|S|86|218.71|0|86
C|WAB|20260107|12:50:26.183682|S|11|218.67|0|11
C|WAB|20260107|12:50:33.294918|S|1|218.63|0|1
C|WAB|20260107|12:50:36.527344|S|5|218.64|0|5
C|WAB|20260107|12:50:48.829323|S|6|218.65|0|6
C|WAB|20260107|12:50:48.829323|S|94|218.58|0|94
C|WAB|20260107|12:50:52.351180|S|6|218.58|0|6
C|WAB|20260107|12:52:57.506801|S|100|218.72|0|100
C|WAB|20260107|12:55:50.938724|S|14|218.52|0|14
C|WAB|20260107|13:05:04.307679|S|1|218.53|0|1
C|WAB|20260107|13:05:04.307679|S|12|218.46|0|12
C|WAB|20260107|13:05:16.361185|S|100|218.43|0|100
C|WAB|20260107|13:05:16.361355|S|17|218.43|0|17
C|WAB|20260107|13:05:16.361355|S|100|218.43|0|100
C|WAB|20260107|13:05:16.361377|S|28|218.43|0|28
C|WAB|20260107|13:05:16.361377|S|7|218.43|0|7
C|WAB|20260107|13:05:16.361377|S|83|218.43|0|83
C|WAB|20260107|13:05:16.361378|S|100|218.43|0|100
C|WAB|20260107|13:05:18.871183|S|1|218.41|0|1
C|WAB|20260107|13:20:05.320167|S|9|218.33|0|9
C|WAB|20260107|13:27:16.293107|S|12|218.5|0|12
C|WAB|20260107|13:27:16.293108|S|88|218.43|0|88
C|WAB|20260107|13:27:32.965065|S|12|218.43|0|12
C|WAB|20260107|13:27:32.965066|S|13|218.43|0|13
C|WAB|20260107|13:27:32.965066|S|28|218.43|0|28
C|WAB|20260107|13:42:48.984952|S|4|218.58|0|4
C|WAB|20260107|13:42:48.984952|S|26|218.55|0|26
C|WAB|20260107|13:46:59.403436|S|13|218.6|0|13
C|WAB|20260107|13:50:17.295558|S|13|218.64|0|13
C|WAB|20260107|14:25:20.774222|S|2|219.09|0|2
C|WAB|20260107|14:25:20.774233|S|2|219.09|0|2
C|WAB|20260107|14:25:54.813726|S|6|219.09|0|6
C|WAB|20260107|14:28:27.287874|S|1|219.03|0|1
C|WAB|20260107|14:41:28.651172|S|67|218.83|0|67
C|WAB|20260107|14:41:49.352841|S|1|218.89|0|1
C|WAB|20260107|14:41:50.866326|S|33|218.83|0|33
C|WAB|20260107|14:53:49.523721|S|1|218.89|0|1
C|WAB|20260107|14:55:02.718053|S|2|218.83|0|2
C|WAB|20260107|14:57:30.686104|S|63|218.73|0|63
C|WAB|20260107|14:57:33.062733|S|37|218.73|0|37
C|WAB|20260107|15:01:09.041364|S|100|218.49|0|100
C|WAB|20260107|15:08:23.591961|S|100|218.01|0|100
C|WAB|20260107|15:08:33.796216|S|10|217.86|0|10
C|WAB|20260107|15:12:39.418706|S|5|217.44|0|5
C|WAB|20260107|15:15:03.226869|S|4|217.2|0|4
C|WAB|20260107|15:15:03.226869|S|10|217.2|0|10
C|WAB|20260107|15:15:25.993503|S|100|217.22|0|100
C|WAB|20260107|15:15:25.993503|S|25|217.21|0|25
C|WAB|20260107|15:15:25.993503|S|25|217.23|0|25
C|WAB|20260107|15:15:44.845867|S|5|217.11|0|5
C|WAB|20260107|15:21:25.879213|S|11|217.06|0|11
C|WAB|20260107|15:23:20.540201|S|1|216.91|0|1
C|WAB|20260107|15:25:02.525320|S|2|216.87|0|2
C|WAB|20260107|15:26:03.974381|S|100|216.61|0|100
C|WAB|20260107|15:35:35.995150|S|100|216.79|0|100
C|WAB|20260107|15:37:30.024784|S|13|216.72|0|13
C|WAB|20260107|15:40:51.230291|S|1|216.67|0|1
C|WAB|20260107|15:45:02.286553|S|1|216.76|0|1
C|WAB|20260107|15:47:01.334863|S|33|216.95|0|33
C|WAB|20260107|15:48:07.611510|S|1|216.8|0|1
C|WAB|20260107|15:58:26.914892|S|2|216.72|0|2
C|WAB|20260107|15:59:13.370779|S|17|216.86|0|17
C|WABC|20260107|10:05:05.667992|S|100|48.05|0|100
C|WAFD|20260107|11:34:24.115902|S|7|32.97|0|7
C|WAFD|20260107|15:39:20.678277|S|7|32.76|0|7
C|WAFD|20260107|15:47:09.452692|S|61|32.81|0|61
C|WAFD|20260107|15:49:39.029169|S|95|32.84|0|95
C|WAFD|20260107|15:49:39.029739|S|5|32.84|0|5
C|WAFD|20260107|15:52:13.785553|S|9|32.87|0|9
C|WAFD|20260107|15:52:13.785553|S|5|32.87|0|5
C|WAFD|20260107|15:53:03.883172|S|69|32.87|0|69
C|WAFD|20260107|15:53:10.008940|S|31|32.87|0|31
C|WAFD|20260107|15:54:50.082079|S|1|32.8|0|1
C|WAFD|20260107|15:55:51.784432|S|73|32.82|0|73
C|WAFD|20260107|15:55:52.146020|S|7|32.82|0|7
C|WAFD|20260107|15:57:59.089382|S|100|32.86|0|100
C|WAFD|20260107|15:59:43.289751|S|100|32.84|0|100
C|WAFD|20260107|15:59:43.289751|S|17|32.84|0|17
C|WAL|20260107|09:31:09.867810|S|100|88.83|0|100
C|WAL|20260107|10:08:44.046385|S|42|87.37|0|42
C|WAL|20260107|10:22:49.103536|S|72|86.91|0|72
C|WAL|20260107|10:24:15.541933|S|100|86.9|0|100
C|WAL|20260107|10:32:18.962836|S|100|86.76|0|100
C|WAL|20260107|10:32:19.470825|S|100|86.95|0|100
C|WAL|20260107|11:03:47.019179|S|100|87.305|0|100
C|WAL|20260107|11:46:57.067716|S|15|87.47|0|15
C|WAL|20260107|14:23:42.693262|S|3|87.48|0|3
C|WAL|20260107|14:23:42.693280|S|2|87.48|0|2
C|WAL|20260107|14:27:16.998702|S|74|87.47|0|74
C|WAL|20260107|14:27:16.998703|S|45|87.48|0|45
C|WAL|20260107|14:27:16.998947|S|55|87.48|0|55
C|WAL|20260107|14:28:08.133074|S|25|87.53|0|25
C|WAL|20260107|15:38:21.046384|S|100|87.53|0|100
C|WAL|20260107|15:45:24.553783|S|2|87.74|0|2
C|WAL|20260107|15:45:24.554098|S|3|87.74|0|3
C|WAL|20260107|15:46:43.036683|S|100|87.73|0|100
C|WAL|20260107|15:54:48.025641|S|8|87.91|0|8
C|WAL|20260107|15:59:58.068754|S|1|87.86|0|1
C|WALD|20260107|15:40:48.044565|S|1|1.51|0|1
C|WALD|20260107|15:49:15.471306|S|1|1.5|0|1
C|WAT|20260107|10:03:27.568155|S|4|399.1|0|4
C|WAT|20260107|10:16:12.444428|S|4|399.25|0|4
C|WAT|20260107|10:19:46.334448|S|4|398.3|0|4
C|WAT|20260107|10:27:56.931895|S|121|399.84|0|121
C|WAT|20260107|10:29:04.881351|S|15|399.54|0|15
C|WAT|20260107|10:31:33.381251|S|44|399.66|0|44
C|WAT|20260107|10:32:32.363957|S|17|399.52|0|17
C|WAT|20260107|10:34:01.523700|S|15|398.755|0|15
C|WAT|20260107|10:34:31.558426|S|15|398.77|0|15
C|WAT|20260107|10:34:59.043108|S|15|398.77|0|15
C|WAT|20260107|11:03:36.807192|S|20|397|0|20
C|WAT|20260107|11:17:39.164385|S|25|396.34|0|25
C|WAT|20260107|12:25:54.325409|S|13|396.43|0|13
C|WAT|20260107|12:25:54.326322|S|4|396.37|0|4
C|WAT|20260107|12:42:02.893243|S|1|396.42|0|1
C|WAT|20260107|12:51:15.878278|S|2|396.52|0|2
C|WAT|20260107|12:53:54.465822|S|3|396.11|0|3
C|WAT|20260107|12:53:54.465822|S|4|396.11|0|4
C|WAT|20260107|12:53:54.465822|S|4|396.11|0|4
C|WAT|20260107|13:44:24.686993|S|4|396.13|0|4
C|WAT|20260107|13:51:33.491228|S|8|396.83|0|8
C|WAT|20260107|14:27:46.769012|S|8|399.17|0|8
C|WAT|20260107|14:27:46.769090|S|4|399.17|0|4
C|WAT|20260107|14:27:46.769173|S|4|399.17|0|4
C|WAT|20260107|15:09:28.243874|S|4|401.955|0|4
C|WAT|20260107|15:39:47.156916|S|4|401.25|0|4
C|WAT|20260107|15:48:55.394174|S|3|400.895|0|3
C|WATT|20260107|14:27:01.803541|S|1|4.91|0|1
C|WATT|20260107|14:27:03.590907|S|1|4.91|0|1
C|WATT|20260107|14:27:13.184908|S|1|4.89|0|1
C|WAVE|20260107|13:48:57.768724|S|1|6.12|0|1
C|WAVE|20260107|14:04:35.836084|S|1|6.13|0|1
C|WAY|20260107|10:47:26.019689|S|3|32.82|0|3
C|WAY|20260107|11:51:19.050817|S|100|33.32|0|100
C|WAY|20260107|12:06:01.390163|S|100|33.3|0|100
C|WAY|20260107|12:26:57.815859|S|6|33.29|0|6
C|WAY|20260107|12:26:57.815894|S|1|33.29|0|1
C|WAY|20260107|13:05:23.520516|S|15|33.38|0|15
C|WAY|20260107|13:15:27.440865|S|1|33.34|0|1
C|WAY|20260107|13:32:25.289863|S|1|33.38|0|1
C|WAY|20260107|13:50:17.197528|S|100|33.41|0|100
C|WAY|20260107|13:53:36.557425|S|49|33.37|0|49
C|WAY|20260107|13:53:41.431696|S|51|33.37|0|51
C|WAY|20260107|14:02:33.276701|S|100|33.35|0|100
C|WAY|20260107|14:15:58.115307|S|100|33.2|0|100
C|WAY|20260107|14:22:08.518812|S|10|33.16|0|10
C|WAY|20260107|14:45:52.878669|S|1|33.24|0|1
C|WAY|20260107|15:07:06.775957|S|1|33.24|0|1
C|WAY|20260107|15:34:36.821849|S|4|33.43|0|4
C|WAY|20260107|15:39:27.034101|S|100|33.48|0|100
C|WAY|20260107|15:39:27.164170|S|100|33.49|0|100
C|WAY|20260107|15:52:35.846377|S|75|33.56|0|75
C|WAY|20260107|15:52:35.846432|S|8|33.56|0|8
C|WAY|20260107|15:52:35.846445|S|17|33.56|0|17
C|WAY|20260107|15:55:08.863087|S|100|33.67|0|100
C|WB|20260107|10:18:27.093677|S|100|10.64|0|100
C|WB|20260107|10:18:53.856715|S|100|10.64|0|100
C|WB|20260107|10:19:34.161812|S|100|10.64|0|100
C|WB|20260107|10:30:08.652921|S|11|10.64|0|11
C|WB|20260107|11:08:18.417304|S|100|10.67|0|100
C|WB|20260107|12:02:43.222139|S|65|10.69|0|65
C|WB|20260107|12:11:35.579436|S|100|10.68|0|100
C|WB|20260107|12:11:35.579436|S|100|10.68|0|100
C|WB|20260107|12:11:35.579499|S|100|10.68|0|100
C|WB|20260107|12:15:51.016732|S|10|10.65|0|10
C|WB|20260107|12:17:18.090145|S|10|10.65|0|10
C|WB|20260107|12:19:56.830114|S|10|10.655|0|10
C|WB|20260107|12:23:32.412856|S|100|10.67|0|100
C|WB|20260107|12:25:27.047628|S|100|10.67|0|100
C|WB|20260107|12:31:03.886271|S|100|10.67|0|100
C|WB|20260107|12:35:55.173172|S|66|10.66|0|66
C|WB|20260107|12:35:55.173959|S|34|10.66|0|34
C|WB|20260107|13:11:46.924883|S|100|10.645|0|100
C|WB|20260107|13:11:51.357356|S|100|10.645|0|100
C|WB|20260107|13:13:29.862424|S|100|10.645|0|100
C|WB|20260107|13:45:52.297045|S|100|10.67|0|100
C|WB|20260107|13:51:05.496596|S|100|10.66|0|100
C|WB|20260107|13:52:03.096839|S|100|10.67|0|100
C|WB|20260107|13:54:19.247709|S|5|10.66|0|5
C|WB|20260107|13:55:13.746406|S|6|10.675|0|6
C|WB|20260107|14:18:46.364514|S|100|10.65|0|100
C|WB|20260107|14:59:34.303193|S|5|10.67|0|5
C|WB|20260107|14:59:45.487042|S|85|10.66|0|85
C|WB|20260107|15:20:10.797584|S|19|10.68|0|19
C|WB|20260107|15:22:19.194280|S|81|10.68|0|81
C|WB|20260107|15:33:59.481854|S|100|10.67|0|100
C|WB|20260107|15:38:41.611643|S|100|10.675|0|100
C|WB|20260107|15:39:17.575793|S|4|10.665|0|4
C|WB|20260107|15:40:25.796936|S|100|10.67|0|100
C|WB|20260107|15:46:25.442982|S|100|10.68|0|100
C|WB|20260107|15:49:01.795137|S|100|10.665|0|100
C|WB|20260107|15:50:43.069713|S|100|10.67|0|100
C|WB|20260107|15:54:32.640629|S|92|10.68|0|92
C|WB|20260107|15:54:49.952084|S|87|10.68|0|87
C|WB|20260107|15:55:10.561258|S|13|10.68|0|13
C|WB|20260107|15:56:09.055217|S|100|10.675|0|100
C|WB|20260107|15:56:10.762337|S|31|10.68|0|31
C|WB|20260107|15:56:29.242684|S|65|10.675|0|65
C|WB|20260107|15:56:40.162310|S|65|10.675|0|65
C|WB|20260107|15:56:56.326544|S|31|10.675|0|31
C|WB|20260107|15:56:59.980282|S|36|10.675|0|36
C|WB|20260107|15:57:10.732343|S|69|10.675|0|69
C|WB|20260107|15:57:18.733935|S|52|10.675|0|52
C|WB|20260107|15:57:30.470967|S|24|10.675|0|24
C|WB|20260107|15:58:44.725509|S|100|10.655|0|100
C|WB|20260107|15:58:55.181643|S|73|10.655|0|73
C|WB|20260107|15:58:55.729039|S|100|10.655|0|100
C|WB|20260107|15:59:05.608842|S|100|10.655|0|100
C|WB|20260107|15:59:08.638463|S|80|10.655|0|80
C|WB|20260107|15:59:23.364187|S|86|10.655|0|86
C|WB|20260107|15:59:50.045072|S|300|10.64|0|300
C|WB|20260107|15:59:51.093020|S|90|10.64|0|90
C|WB|20260107|15:59:51.093633|S|35|10.64|0|35
C|WB|20260107|15:59:51.093681|S|175|10.64|0|175
C|WB|20260107|15:59:52.343820|S|10|10.645|0|10
C|WB|20260107|15:59:56.846539|S|1|10.645|0|1
C|WB|20260107|15:59:58.052103|S|76|10.645|0|76
C|WBD|20260107|09:31:16.789187|S|17|28.34|0|17
C|WBD|20260107|09:31:16.789272|S|8|28.34|0|8
C|WBD|20260107|09:31:16.789334|S|4|28.34|0|4
C|WBD|20260107|09:31:16.789392|S|2|28.34|0|2
C|WBD|20260107|09:31:16.789450|S|1|28.34|0|1
C|WBD|20260107|09:31:16.789512|S|1|28.34|0|1
C|WBD|20260107|09:51:44.090623|S|3|28.51|0|3
C|WBD|20260107|09:54:12.238304|S|10|28.5|0|10
C|WBD|20260107|09:54:45.908444|S|10|28.5|0|10
C|WBD|20260107|09:57:02.246177|S|200|28.525|0|200
C|WBD|20260107|10:10:17.167096|S|100|28.515|0|100
C|WBD|20260107|10:10:20.139055|S|58|28.515|0|58
C|WBD|20260107|10:13:28.861644|S|10|28.51|0|10
C|WBD|20260107|10:15:06.543847|S|10|28.51|0|10
C|WBD|20260107|10:15:15.335290|S|198|28.515|0|198
C|WBD|20260107|10:15:47.129166|S|100|28.51|0|100
C|WBD|20260107|10:15:53.901076|S|67|28.51|0|67
C|WBD|20260107|10:16:28.151331|S|100|28.51|0|100
C|WBD|20260107|10:16:49.272465|S|100|28.51|0|100
C|WBD|20260107|10:16:49.272465|S|100|28.51|0|100
C|WBD|20260107|10:16:54.330908|S|100|28.52|0|100
C|WBD|20260107|10:16:55.560632|S|100|28.52|0|100
C|WBD|20260107|10:16:55.765516|S|3|28.52|0|3
C|WBD|20260107|10:17:54.732881|S|4|28.51|0|4
C|WBD|20260107|10:18:29.164814|S|2|28.515|0|2
C|WBD|20260107|10:18:37.883513|S|10|28.51|0|10
C|WBD|20260107|10:18:37.883513|S|10|28.51|0|10
C|WBD|20260107|10:18:37.883514|S|10|28.51|0|10
C|WBD|20260107|10:18:48.507964|S|197|28.51|0|197
C|WBD|20260107|10:19:37.705651|S|10|28.5|0|10
C|WBD|20260107|10:19:37.705651|S|10|28.5|0|10
C|WBD|20260107|10:19:37.839993|S|100|28.51|0|100
C|WBD|20260107|10:19:37.844089|S|200|28.51|0|200
C|WBD|20260107|10:19:45.712739|S|100|28.52|0|100
C|WBD|20260107|10:19:53.389601|S|100|28.52|0|100
C|WBD|20260107|10:19:55.208528|S|100|28.52|0|100
C|WBD|20260107|10:20:04.553516|S|100|28.52|0|100
C|WBD|20260107|10:20:05.894026|S|100|28.52|0|100
C|WBD|20260107|10:20:07.534408|S|100|28.52|0|100
C|WBD|20260107|10:20:12.030068|S|100|28.52|0|100
C|WBD|20260107|10:22:28.514408|S|87|28.53|0|87
C|WBD|20260107|10:22:28.514408|S|13|28.53|0|13
C|WBD|20260107|10:22:38.495830|S|87|28.52|0|87
C|WBD|20260107|10:23:34.416524|S|100|28.51|0|100
C|WBD|20260107|10:23:41.761938|S|65|28.51|0|65
C|WBD|20260107|10:24:39.656694|S|100|28.51|0|100
C|WBD|20260107|10:27:47.185785|S|100|28.52|0|100
C|WBD|20260107|10:27:49.859566|S|100|28.53|0|100
C|WBD|20260107|10:27:52.235619|S|91|28.53|0|91
C|WBD|20260107|10:28:20.122457|S|100|28.52|0|100
C|WBD|20260107|10:29:18.021065|S|389|28.535|0|389
C|WBD|20260107|10:29:21.004742|S|100|28.555|0|100
C|WBD|20260107|10:33:48.646255|S|53|28.56|0|53
C|WBD|20260107|10:36:12.207829|S|100|28.55|0|100
C|WBD|20260107|10:37:01.503430|S|95|28.55|0|95
C|WBD|20260107|10:37:05.543643|S|100|28.55|0|100
C|WBD|20260107|10:37:18.025009|S|5|28.55|0|5
C|WBD|20260107|10:37:35.032633|S|81|28.52|0|81
C|WBD|20260107|10:39:04.315228|S|300|28.515|0|300
C|WBD|20260107|10:39:30.918173|S|100|28.51|0|100
C|WBD|20260107|10:42:15.423066|S|100|28.54|0|100
C|WBD|20260107|10:42:43.309373|S|100|28.54|0|100
C|WBD|20260107|10:42:48.436551|S|161|28.53|0|161
C|WBD|20260107|10:42:57.371391|S|200|28.535|0|200
C|WBD|20260107|10:43:02.803284|S|100|28.535|0|100
C|WBD|20260107|10:43:05.041302|S|200|28.535|0|200
C|WBD|20260107|10:43:15.731003|S|100|28.535|0|100
C|WBD|20260107|10:44:04.565069|S|25|28.525|0|25
C|WBD|20260107|10:44:04.565167|S|12|28.525|0|12
C|WBD|20260107|10:44:04.565228|S|6|28.525|0|6
C|WBD|20260107|10:44:04.579629|S|3|28.525|0|3
C|WBD|20260107|10:44:04.579685|S|2|28.525|0|2
C|WBD|20260107|10:44:04.579746|S|1|28.525|0|1
C|WBD|20260107|10:44:55.771205|S|11|28.54|0|11
C|WBD|20260107|10:45:46.761786|S|1|28.54|0|1
C|WBD|20260107|10:45:46.761786|S|99|28.54|0|99
C|WBD|20260107|10:45:49.565427|S|1|28.54|0|1
C|WBD|20260107|10:45:55.954041|S|100|28.535|0|100
C|WBD|20260107|10:47:17.990712|S|100|28.54|0|100
C|WBD|20260107|10:47:43.419679|S|100|28.55|0|100
C|WBD|20260107|10:47:58.817194|S|90|28.55|0|90
C|WBD|20260107|10:48:10.227840|S|100|28.545|0|100
C|WBD|20260107|10:50:01.900340|S|100|28.55|0|100
C|WBD|20260107|10:50:02.478701|S|100|28.55|0|100
C|WBD|20260107|10:50:12.806098|S|100|28.55|0|100
C|WBD|20260107|10:50:22.855822|S|99|28.55|0|99
C|WBD|20260107|10:52:18.415955|S|10|28.55|0|10
C|WBD|20260107|10:52:18.415956|S|90|28.55|0|90
C|WBD|20260107|10:54:45.513479|S|10|28.54|0|10
C|WBD|20260107|10:55:30.584486|S|50|28.56|0|50
C|WBD|20260107|10:57:45.594741|S|1|28.555|0|1
C|WBD|20260107|10:58:52.346410|S|97|28.56|0|97
C|WBD|20260107|10:59:02.498259|S|50|28.56|0|50
C|WBD|20260107|10:59:02.498259|S|3|28.56|0|3
C|WBD|20260107|11:00:07.599438|S|100|28.55|0|100
C|WBD|20260107|11:00:20.411911|S|100|28.54|0|100
C|WBD|20260107|11:06:21.194801|S|100|28.55|0|100
C|WBD|20260107|11:07:17.396729|S|21|28.56|0|21
C|WBD|20260107|11:07:37.749666|S|9|28.57|0|9
C|WBD|20260107|11:07:37.749667|S|91|28.57|0|91
C|WBD|20260107|11:07:38.155343|S|100|28.57|0|100
C|WBD|20260107|11:08:00.138763|S|20|28.555|0|20
C|WBD|20260107|11:08:00.138852|S|10|28.555|0|10
C|WBD|20260107|11:08:00.138914|S|5|28.555|0|5
C|WBD|20260107|11:08:00.138973|S|2|28.555|0|2
C|WBD|20260107|11:08:00.139026|S|1|28.555|0|1
C|WBD|20260107|11:08:00.139084|S|1|28.555|0|1
C|WBD|20260107|11:11:12.108099|S|100|28.56|0|100
C|WBD|20260107|11:15:47.022801|S|100|28.555|0|100
C|WBD|20260107|11:19:56.002482|S|83|28.585|0|83
C|WBD|20260107|11:24:35.576886|S|100|28.55|0|100
C|WBD|20260107|11:24:38.351806|S|48|28.55|0|48
C|WBD|20260107|11:27:13.906428|S|15|28.56|0|15
C|WBD|20260107|11:27:37.718931|S|400|28.58|0|400
C|WBD|20260107|11:31:55.389726|S|39|28.555|0|39
C|WBD|20260107|11:37:02.019143|S|90|28.57|0|90
C|WBD|20260107|11:37:21.037891|S|2|28.565|0|2
C|WBD|20260107|11:39:10.164613|S|100|28.57|0|100
C|WBD|20260107|11:47:36.506502|S|100|28.59|0|100
C|WBD|20260107|11:47:45.893757|S|100|28.59|0|100
C|WBD|20260107|11:47:49.946709|S|200|28.59|0|200
C|WBD|20260107|11:47:56.083276|S|200|28.59|0|200
C|WBD|20260107|11:47:58.912277|S|100|28.59|0|100
C|WBD|20260107|11:48:10.087998|S|364|28.59|0|364
C|WBD|20260107|11:50:44.743142|S|1|28.585|0|1
C|WBD|20260107|11:50:44.743233|S|1|28.585|0|1
C|WBD|20260107|11:54:07.676497|S|364|28.585|0|364
C|WBD|20260107|11:56:34.071253|S|10|28.6|0|10
C|WBD|20260107|11:57:10.963004|S|18|28.605|0|18
C|WBD|20260107|11:57:10.963085|S|9|28.605|0|9
C|WBD|20260107|11:57:10.963146|S|4|28.605|0|4
C|WBD|20260107|11:57:10.963204|S|2|28.605|0|2
C|WBD|20260107|11:57:10.963258|S|1|28.605|0|1
C|WBD|20260107|11:57:10.963316|S|1|28.605|0|1
C|WBD|20260107|11:57:38.344570|S|1|28.6|0|1
C|WBD|20260107|11:57:38.344570|S|10|28.6|0|10
C|WBD|20260107|11:58:28.444899|S|100|28.6|0|100
C|WBD|20260107|11:58:45.865934|S|7|28.64|0|7
C|WBD|20260107|12:04:19.886461|S|100|28.71|0|100
C|WBD|20260107|12:04:54.934882|S|100|28.71|0|100
C|WBD|20260107|12:05:39.990472|S|26|28.71|0|26
C|WBD|20260107|12:07:50.121953|S|49|28.72|0|49
C|WBD|20260107|12:07:50.638313|S|1|28.72|0|1
C|WBD|20260107|12:07:51.718526|S|1|28.72|0|1
C|WBD|20260107|12:09:07.792737|S|1|28.7|0|1
C|WBD|20260107|12:09:27.955861|S|1|28.7|0|1
C|WBD|20260107|12:09:30.183567|S|100|28.7|0|100
C|WBD|20260107|12:12:16.842416|S|100|28.7|0|100
C|WBD|20260107|12:12:19.097236|S|100|28.7|0|100
C|WBD|20260107|12:12:34.663565|S|100|28.7|0|100
C|WBD|20260107|12:12:49.731941|S|100|28.7|0|100
C|WBD|20260107|12:12:51.815804|S|100|28.7|0|100
C|WBD|20260107|12:12:56.369375|S|100|28.71|0|100
C|WBD|20260107|12:13:02.391413|S|1|28.71|0|1
C|WBD|20260107|12:14:54.168197|E|13|28.73|0|13
C|WBD|20260107|12:15:50.157470|S|100|28.75|0|100
C|WBD|20260107|12:18:51.989108|S|200|28.73|0|200
C|WBD|20260107|12:19:01.438398|S|100|28.73|0|100
C|WBD|20260107|12:19:01.438852|S|100|28.73|0|100
C|WBD|20260107|12:19:05.641257|S|200|28.73|0|200
C|WBD|20260107|12:20:22.483924|S|4|28.74|0|4
C|WBD|20260107|12:24:04.950961|S|100|28.69|0|100
C|WBD|20260107|12:24:06.127162|S|100|28.69|0|100
C|WBD|20260107|12:27:28.050846|S|15|28.67|0|15
C|WBD|20260107|12:27:28.050846|S|100|28.67|0|100
C|WBD|20260107|12:27:28.390996|S|100|28.67|0|100
C|WBD|20260107|12:43:14.605717|S|100|28.68|0|100
C|WBD|20260107|12:44:26.424939|S|100|28.66|0|100
C|WBD|20260107|12:44:37.523334|S|364|28.655|0|364
C|WBD|20260107|12:44:50.003411|S|100|28.655|0|100
C|WBD|20260107|12:44:51.937374|S|100|28.66|0|100
C|WBD|20260107|12:45:26.463696|S|100|28.66|0|100
C|WBD|20260107|12:45:26.464224|S|100|28.66|0|100
C|WBD|20260107|12:45:45.069140|S|100|28.66|0|100
C|WBD|20260107|12:46:27.342859|S|7|28.66|0|7
C|WBD|20260107|12:47:36.119207|S|100|28.66|0|100
C|WBD|20260107|12:47:36.119207|S|100|28.655|0|100
C|WBD|20260107|12:48:43.468020|S|100|28.67|0|100
C|WBD|20260107|12:49:55.693724|S|100|28.67|0|100
C|WBD|20260107|12:50:37.117424|S|69|28.65|0|69
C|WBD|20260107|12:51:48.344257|S|100|28.65|0|100
C|WBD|20260107|12:51:48.344257|S|2|28.65|0|2
C|WBD|20260107|12:56:26.411736|S|100|28.635|0|100
C|WBD|20260107|12:58:06.019248|S|10|28.63|0|10
C|WBD|20260107|12:59:21.119240|S|31|28.64|0|31
C|WBD|20260107|12:59:21.119956|S|53|28.64|0|53
C|WBD|20260107|13:04:41.201615|S|89|28.6|0|89
C|WBD|20260107|13:04:41.201615|S|11|28.6|0|11
C|WBD|20260107|13:05:43.933984|S|364|28.595|0|364
C|WBD|20260107|13:05:43.934073|S|236|28.595|0|236
C|WBD|20260107|13:06:20.940134|S|42|28.59|0|42
C|WBD|20260107|13:06:20.940134|S|100|28.59|0|100
C|WBD|20260107|13:18:24.900288|S|42|28.63|0|42
C|WBD|20260107|13:18:24.900288|S|100|28.63|0|100
C|WBD|20260107|13:25:08.121687|S|38|28.615|0|38
C|WBD|20260107|13:25:57.995253|S|18|28.61|0|18
C|WBD|20260107|13:26:02.709471|S|10|28.61|0|10
C|WBD|20260107|13:26:06.845454|S|10|28.61|0|10
C|WBD|20260107|13:26:47.406372|S|10|28.61|0|10
C|WBD|20260107|13:26:52.688020|S|82|28.62|0|82
C|WBD|20260107|13:26:52.688020|S|18|28.62|0|18
C|WBD|20260107|13:26:53.585421|S|10|28.61|0|10
C|WBD|20260107|13:39:58.690488|S|100|28.63|0|100
C|WBD|20260107|13:40:31.100474|S|25|28.62|0|25
C|WBD|20260107|13:48:31.217026|S|6|28.6|0|6
C|WBD|20260107|13:48:31.220496|S|100|28.6|0|100
C|WBD|20260107|13:48:31.220911|S|100|28.6|0|100
C|WBD|20260107|13:48:31.301075|S|100|28.6|0|100
C|WBD|20260107|13:48:31.301262|S|78|28.6|0|78
C|WBD|20260107|13:48:31.301262|S|22|28.6|0|22
C|WBD|20260107|13:48:31.301569|S|1|28.6|0|1
C|WBD|20260107|13:48:31.301590|S|100|28.6|0|100
C|WBD|20260107|13:48:31.301590|S|77|28.6|0|77
C|WBD|20260107|13:48:31.305306|S|100|28.585|0|100
C|WBD|20260107|13:48:31.305925|S|100|28.585|0|100
C|WBD|20260107|13:48:31.306102|S|364|28.585|0|364
C|WBD|20260107|13:54:02.744982|S|3|28.58|0|3
C|WBD|20260107|13:54:02.744982|S|1|28.58|0|1
C|WBD|20260107|13:54:02.744982|S|42|28.58|0|42
C|WBD|20260107|13:58:29.327570|S|50|28.58|0|50
C|WBD|20260107|13:58:52.710219|S|100|28.595|0|100
C|WBD|20260107|13:59:43.576053|S|38|28.595|0|38
C|WBD|20260107|14:02:52.289672|S|100|28.595|0|100
C|WBD|20260107|14:04:33.570130|S|100|28.595|0|100
C|WBD|20260107|14:07:29.053406|S|10|28.58|0|10
C|WBD|20260107|14:07:59.074197|S|4|28.56|0|4
C|WBD|20260107|14:10:26.683148|S|20|28.54|0|20
C|WBD|20260107|14:10:38.457738|S|100|28.55|0|100
C|WBD|20260107|14:10:38.457738|S|39|28.55|0|39
C|WBD|20260107|14:11:50.187771|S|100|28.55|0|100
C|WBD|20260107|14:12:48.589879|S|100|28.56|0|100
C|WBD|20260107|14:12:48.589879|S|175|28.56|0|175
C|WBD|20260107|14:13:47.865183|S|100|28.55|0|100
C|WBD|20260107|14:13:49.998650|S|100|28.55|0|100
C|WBD|20260107|14:15:45.069645|S|34|28.55|0|34
C|WBD|20260107|14:15:45.069645|S|66|28.55|0|66
C|WBD|20260107|14:16:31.034060|S|100|28.545|0|100
C|WBD|20260107|14:17:09.655360|S|100|28.53|0|100
C|WBD|20260107|14:17:42.300655|S|58|28.53|0|58
C|WBD|20260107|14:17:52.928159|S|20|28.52|0|20
C|WBD|20260107|14:17:52.928159|S|10|28.52|0|10
C|WBD|20260107|14:17:58.303921|S|200|28.525|0|200
C|WBD|20260107|14:19:09.946702|S|20|28.52|0|20
C|WBD|20260107|14:19:09.946702|S|10|28.52|0|10
C|WBD|20260107|14:21:36.361533|S|38|28.53|0|38
C|WBD|20260107|14:21:42.614781|S|300|28.535|0|300
C|WBD|20260107|14:21:54.624374|S|3|28.515|0|3
C|WBD|20260107|14:22:02.457599|S|10|28.51|0|10
C|WBD|20260107|14:22:02.508887|S|1|28.51|0|1
C|WBD|20260107|14:22:52.219197|S|16|28.5|0|16
C|WBD|20260107|14:22:52.476177|S|20|28.5|0|20
C|WBD|20260107|14:22:56.326302|S|10|28.5|0|10
C|WBD|20260107|14:23:01.329950|S|100|28.5|0|100
C|WBD|20260107|14:23:45.227668|S|200|28.5|0|200
C|WBD|20260107|14:29:27.514721|S|100|28.51|0|100
C|WBD|20260107|14:30:07.344346|S|20|28.51|0|20
C|WBD|20260107|14:30:08.682293|S|17|28.51|0|17
C|WBD|20260107|14:31:10.109637|S|100|28.52|0|100
C|WBD|20260107|14:32:41.257395|S|20|28.51|0|20
C|WBD|20260107|14:32:41.257395|S|30|28.51|0|30
C|WBD|20260107|14:32:41.257395|S|10|28.51|0|10
C|WBD|20260107|14:32:51.669195|S|100|28.52|0|100
C|WBD|20260107|14:33:01.230148|S|10|28.52|0|10
C|WBD|20260107|14:33:01.230148|S|90|28.52|0|90
C|WBD|20260107|14:33:02.131816|S|200|28.52|0|200
C|WBD|20260107|14:33:02.155280|S|200|28.54|0|200
C|WBD|20260107|14:33:04.538633|S|200|28.53|0|200
C|WBD|20260107|14:35:02.037545|S|10|28.51|0|10
C|WBD|20260107|14:35:04.306502|S|20|28.51|0|20
C|WBD|20260107|14:35:10.760376|S|10|28.51|0|10
C|WBD|20260107|14:36:19.855519|S|1|28.52|0|1
C|WBD|20260107|14:36:22.493011|S|12|28.52|0|12
C|WBD|20260107|14:36:28.347478|S|10|28.52|0|10
C|WBD|20260107|14:36:31.112469|S|10|28.52|0|10
C|WBD|20260107|14:36:31.443465|S|10|28.52|0|10
C|WBD|20260107|14:36:36.715592|S|10|28.52|0|10
C|WBD|20260107|14:36:42.250677|S|10|28.52|0|10
C|WBD|20260107|14:36:43.464526|S|10|28.52|0|10
C|WBD|20260107|14:36:47.230446|S|10|28.52|0|10
C|WBD|20260107|14:36:52.004254|S|10|28.52|0|10
C|WBD|20260107|14:37:53.510684|S|34|28.53|0|34
C|WBD|20260107|14:38:32.891456|S|16|28.54|0|16
C|WBD|20260107|14:38:36.965486|S|10|28.54|0|10
C|WBD|20260107|14:38:39.359506|S|10|28.54|0|10
C|WBD|20260107|14:38:59.584513|S|10|28.54|0|10
C|WBD|20260107|14:39:04.107151|S|10|28.54|0|10
C|WBD|20260107|14:39:15.725400|S|10|28.54|0|10
C|WBD|20260107|14:39:15.725400|S|10|28.54|0|10
C|WBD|20260107|14:39:31.770581|S|200|28.55|0|200
C|WBD|20260107|14:39:37.052054|S|100|28.55|0|100
C|WBD|20260107|14:39:47.091093|S|52|28.55|0|52
C|WBD|20260107|14:39:57.669641|S|100|28.55|0|100
C|WBD|20260107|14:40:15.732302|S|200|28.55|0|200
C|WBD|20260107|14:40:37.115886|S|100|28.55|0|100
C|WBD|20260107|14:40:59.419495|S|10|28.54|0|10
C|WBD|20260107|14:41:16.156295|S|10|28.54|0|10
C|WBD|20260107|14:41:17.953472|S|10|28.54|0|10
C|WBD|20260107|14:41:27.373469|S|10|28.54|0|10
C|WBD|20260107|14:41:40.969654|S|10|28.54|0|10
C|WBD|20260107|14:42:16.338090|S|10|28.54|0|10
C|WBD|20260107|14:42:17.589697|S|100|28.55|0|100
C|WBD|20260107|14:42:18.554466|S|10|28.54|0|10
C|WBD|20260107|14:42:18.671523|S|100|28.545|0|100
C|WBD|20260107|14:42:22.316253|S|100|28.545|0|100
C|WBD|20260107|14:42:28.189810|S|100|28.55|0|100
C|WBD|20260107|14:42:28.928496|S|10|28.54|0|10
C|WBD|20260107|14:42:40.751773|S|10|28.54|0|10
C|WBD|20260107|14:42:40.751773|S|10|28.54|0|10
C|WBD|20260107|14:42:52.773459|S|10|28.54|0|10
C|WBD|20260107|14:42:57.989666|S|100|28.55|0|100
C|WBD|20260107|14:42:57.989666|S|62|28.55|0|62
C|WBD|20260107|14:43:07.790586|S|100|28.55|0|100
C|WBD|20260107|14:43:07.790586|S|31|28.55|0|31
C|WBD|20260107|14:43:07.790586|S|69|28.55|0|69
C|WBD|20260107|14:43:52.326139|S|100|28.55|0|100
C|WBD|20260107|14:45:55.027699|S|10|28.56|0|10
C|WBD|20260107|14:46:08.111529|S|100|28.57|0|100
C|WBD|20260107|14:49:48.446786|S|33|28.57|0|33
C|WBD|20260107|14:50:19.911933|S|100|28.575|0|100
C|WBD|20260107|14:50:39.223596|S|100|28.575|0|100
C|WBD|20260107|14:51:25.674644|S|10|28.56|0|10
C|WBD|20260107|14:51:41.140378|S|10|28.56|0|10
C|WBD|20260107|14:51:50.886950|S|10|28.56|0|10
C|WBD|20260107|14:52:02.079909|S|10|28.56|0|10
C|WBD|20260107|14:52:11.195902|S|19|28.56|0|19
C|WBD|20260107|14:53:57.049518|S|10|28.56|0|10
C|WBD|20260107|14:55:36.800600|S|12|28.56|0|12
C|WBD|20260107|14:55:48.444679|S|11|28.565|0|11
C|WBD|20260107|14:55:53.592499|S|10|28.56|0|10
C|WBD|20260107|14:56:21.946510|S|7|28.54|0|7
C|WBD|20260107|14:56:24.400655|S|82|28.54|0|82
C|WBD|20260107|14:57:16.539134|S|94|28.55|0|94
C|WBD|20260107|14:57:18.614578|S|6|28.55|0|6
C|WBD|20260107|14:57:18.614578|S|94|28.55|0|94
C|WBD|20260107|14:59:15.275181|S|35|28.53|0|35
C|WBD|20260107|15:01:46.770206|S|100|28.55|0|100
C|WBD|20260107|15:01:51.750600|S|100|28.55|0|100
C|WBD|20260107|15:01:54.251471|S|100|28.55|0|100
C|WBD|20260107|15:02:04.630140|S|16|28.55|0|16
C|WBD|20260107|15:02:33.571304|S|100|28.56|0|100
C|WBD|20260107|15:03:17.090072|S|100|28.57|0|100
C|WBD|20260107|15:04:06.751078|S|3|28.57|0|3
C|WBD|20260107|15:08:07.892010|S|10|28.57|0|10
C|WBD|20260107|15:08:07.892010|S|10|28.57|0|10
C|WBD|20260107|15:08:07.892010|S|10|28.57|0|10
C|WBD|20260107|15:09:12.668504|S|44|28.57|0|44
C|WBD|20260107|15:09:52.749021|S|5|28.56|0|5
C|WBD|20260107|15:09:52.749021|S|1|28.56|0|1
C|WBD|20260107|15:09:56.129760|S|18|28.57|0|18
C|WBD|20260107|15:09:56.129760|S|82|28.57|0|82
C|WBD|20260107|15:11:35.290184|S|100|28.57|0|100
C|WBD|20260107|15:11:52.942079|S|44|28.565|0|44
C|WBD|20260107|15:13:57.602663|S|10|28.55|0|10
C|WBD|20260107|15:13:57.602663|S|10|28.55|0|10
C|WBD|20260107|15:14:20.811096|S|100|28.56|0|100
C|WBD|20260107|15:14:27.528320|S|24|28.56|0|24
C|WBD|20260107|15:14:31.509696|S|76|28.56|0|76
C|WBD|20260107|15:14:31.509696|S|24|28.56|0|24
C|WBD|20260107|15:14:33.225649|S|44|28.56|0|44
C|WBD|20260107|15:14:58.632183|S|100|28.56|0|100
C|WBD|20260107|15:15:31.050258|S|100|28.56|0|100
C|WBD|20260107|15:15:31.866883|S|9|28.56|0|9
C|WBD|20260107|15:15:41.049737|S|19|28.56|0|19
C|WBD|20260107|15:15:51.710667|S|200|28.56|0|200
C|WBD|20260107|15:15:54.188234|S|100|28.56|0|100
C|WBD|20260107|15:16:04.290060|S|100|28.56|0|100
C|WBD|20260107|15:16:05.750143|S|100|28.56|0|100
C|WBD|20260107|15:16:14.530287|S|100|28.56|0|100
C|WBD|20260107|15:16:14.530287|S|100|28.56|0|100
C|WBD|20260107|15:16:32.896949|S|100|28.56|0|100
C|WBD|20260107|15:17:34.126468|S|58|28.56|0|58
C|WBD|20260107|15:21:22.849614|S|5|28.57|0|5
C|WBD|20260107|15:21:29.676649|S|5|28.57|0|5
C|WBD|20260107|15:21:29.676649|S|10|28.57|0|10
C|WBD|20260107|15:24:33.869650|S|100|28.58|0|100
C|WBD|20260107|15:26:47.123497|S|15|28.58|0|15
C|WBD|20260107|15:26:47.123497|S|20|28.58|0|20
C|WBD|20260107|15:26:47.123498|S|20|28.58|0|20
C|WBD|20260107|15:26:47.123498|S|10|28.58|0|10
C|WBD|20260107|15:26:47.123498|S|12|28.58|0|12
C|WBD|20260107|15:27:02.270379|S|10|28.57|0|10
C|WBD|20260107|15:28:52.493760|S|200|28.59|0|200
C|WBD|20260107|15:29:03.285687|S|17|28.59|0|17
C|WBD|20260107|15:29:11.374648|S|200|28.59|0|200
C|WBD|20260107|15:30:04.209137|S|100|28.59|0|100
C|WBD|20260107|15:30:07.952685|S|100|28.59|0|100
C|WBD|20260107|15:30:11.161543|S|100|28.59|0|100
C|WBD|20260107|15:30:15.711649|S|200|28.59|0|200
C|WBD|20260107|15:30:19.961189|S|100|28.59|0|100
C|WBD|20260107|15:30:23.610648|S|98|28.59|0|98
C|WBD|20260107|15:30:32.766045|S|200|28.585|0|200
C|WBD|20260107|15:32:13.079965|S|200|28.56|0|200
C|WBD|20260107|15:32:13.079966|S|200|28.56|0|200
C|WBD|20260107|15:32:13.079966|S|69|28.57|0|69
C|WBD|20260107|15:34:18.825268|S|10|28.56|0|10
C|WBD|20260107|15:34:18.825268|S|20|28.56|0|20
C|WBD|20260107|15:34:18.825269|S|1|28.56|0|1
C|WBD|20260107|15:34:18.825269|S|20|28.56|0|20
C|WBD|20260107|15:34:18.825269|S|10|28.56|0|10
C|WBD|20260107|15:34:18.825271|S|10|28.56|0|10
C|WBD|20260107|15:34:18.825271|S|40|28.56|0|40
C|WBD|20260107|15:34:18.825271|S|10|28.56|0|10
C|WBD|20260107|15:34:18.825272|S|10|28.56|0|10
C|WBD|20260107|15:34:20.148878|S|100|28.56|0|100
C|WBD|20260107|15:34:39.892039|S|10|28.56|0|10
C|WBD|20260107|15:34:39.892040|S|70|28.56|0|70
C|WBD|20260107|15:34:39.892040|S|20|28.56|0|20
C|WBD|20260107|15:35:40.289307|S|10|28.55|0|10
C|WBD|20260107|15:35:42.495215|S|1|28.55|0|1
C|WBD|20260107|15:37:09.438027|S|7|28.52|0|7
C|WBD|20260107|15:37:20.079707|S|3|28.52|0|3
C|WBD|20260107|15:37:50.898952|S|13|28.52|0|13
C|WBD|20260107|15:39:08.725094|S|28|28.52|0|28
C|WBD|20260107|15:39:58.272679|S|200|28.51|0|200
C|WBD|20260107|15:40:01.513552|S|200|28.51|0|200
C|WBD|20260107|15:40:11.350651|S|200|28.51|0|200
C|WBD|20260107|15:40:14.961264|S|200|28.51|0|200
C|WBD|20260107|15:40:24.252266|S|200|28.51|0|200
C|WBD|20260107|15:40:34.272301|S|200|28.51|0|200
C|WBD|20260107|15:40:50.455929|S|200|28.51|0|200
C|WBD|20260107|15:40:50.455930|S|200|28.51|0|200
C|WBD|20260107|15:40:52.599832|S|28|28.51|0|28
C|WBD|20260107|15:40:55.032037|S|128|28.51|0|128
C|WBD|20260107|15:40:55.032037|S|55|28.51|0|55
C|WBD|20260107|15:40:55.032037|S|117|28.51|0|117
C|WBD|20260107|15:40:59.158836|S|130|28.51|0|130
C|WBD|20260107|15:41:13.434466|S|200|28.51|0|200
C|WBD|20260107|15:41:19.832131|S|200|28.51|0|200
C|WBD|20260107|15:41:52.531628|S|300|28.51|0|300
C|WBD|20260107|15:41:59.289608|S|200|28.51|0|200
C|WBD|20260107|15:41:59.289608|S|41|28.51|0|41
C|WBD|20260107|15:42:20.019777|S|100|28.51|0|100
C|WBD|20260107|15:42:20.211327|S|300|28.51|0|300
C|WBD|20260107|15:42:36.476691|S|28|28.505|0|28
C|WBD|20260107|15:42:39.286730|S|126|28.5|0|126
C|WBD|20260107|15:42:39.286739|S|1|28.5|0|1
C|WBD|20260107|15:42:46.628972|S|20|28.5|0|20
C|WBD|20260107|15:42:46.628972|S|127|28.5|0|127
C|WBD|20260107|15:45:03.011672|S|100|28.5|0|100
C|WBD|20260107|15:45:22.283225|S|29|28.5|0|29
C|WBD|20260107|15:45:35.537564|S|100|28.5|0|100
C|WBD|20260107|15:45:35.538065|S|59|28.5|0|59
C|WBD|20260107|15:45:35.538065|S|300|28.5|0|300
C|WBD|20260107|15:46:09.788178|S|200|28.51|0|200
C|WBD|20260107|15:46:11.406349|S|208|28.505|0|208
C|WBD|20260107|15:46:51.241831|S|100|28.515|0|100
C|WBD|20260107|15:48:06.944165|S|28|28.51|0|28
C|WBD|20260107|15:49:17.880205|S|10|28.5|0|10
C|WBD|20260107|15:49:17.880205|S|9|28.5|0|9
C|WBD|20260107|15:51:42.879058|S|1|28.55|0|1
C|WBD|20260107|15:51:56.318150|S|300|28.53|0|300
C|WBD|20260107|15:52:59.726663|S|28|28.53|0|28
C|WBD|20260107|15:53:10.049691|S|400|28.53|0|400
C|WBD|20260107|15:53:15.481793|S|1|28.525|0|1
C|WBD|20260107|15:53:27.916793|S|38|28.53|0|38
C|WBD|20260107|15:53:27.916793|S|18|28.53|0|18
C|WBD|20260107|15:54:17.539400|S|140|28.55|0|140
C|WBD|20260107|15:54:17.539400|S|300|28.54|0|300
C|WBD|20260107|15:54:17.539400|S|400|28.54|0|400
C|WBD|20260107|15:54:24.453433|S|100|28.54|0|100
C|WBD|20260107|15:54:24.453433|S|10|28.54|0|10
C|WBD|20260107|15:54:24.453434|S|37|28.54|0|37
C|WBD|20260107|15:54:30.069412|S|50|28.54|0|50
C|WBD|20260107|15:54:30.130930|S|20|28.54|0|20
C|WBD|20260107|15:54:36.775840|S|100|28.545|0|100
C|WBD|20260107|15:54:50.051985|S|100|28.54|0|100
C|WBD|20260107|15:55:34.299000|S|300|28.56|0|300
C|WBD|20260107|15:55:39.772518|S|500|28.56|0|500
C|WBD|20260107|15:55:41.207847|S|1|28.55|0|1
C|WBD|20260107|15:55:41.207847|S|10|28.55|0|10
C|WBD|20260107|15:55:41.207848|S|8|28.55|0|8
C|WBD|20260107|15:55:41.207848|S|1|28.55|0|1
C|WBD|20260107|15:55:41.207848|S|20|28.55|0|20
C|WBD|20260107|15:55:41.207849|S|30|28.55|0|30
C|WBD|20260107|15:55:41.207849|S|3|28.55|0|3
C|WBD|20260107|15:55:41.207849|S|1|28.55|0|1
C|WBD|20260107|15:55:41.207850|S|2|28.55|0|2
C|WBD|20260107|15:55:41.207850|S|60|28.55|0|60
C|WBD|20260107|15:55:44.993681|S|336|28.56|0|336
C|WBD|20260107|15:55:45.290849|S|500|28.56|0|500
C|WBD|20260107|15:56:06.166506|S|1|28.56|0|1
C|WBD|20260107|15:56:09.995032|S|452|28.56|0|452
C|WBD|20260107|15:56:12.445800|S|100|28.56|0|100
C|WBD|20260107|15:56:14.993565|S|435|28.56|0|435
C|WBD|20260107|15:56:27.476360|S|28|28.56|0|28
C|WBD|20260107|15:56:33.641591|S|72|28.56|0|72
C|WBD|20260107|15:56:40.561721|S|1|28.56|0|1
C|WBD|20260107|15:56:40.561721|S|18|28.56|0|18
C|WBD|20260107|15:56:40.561722|S|10|28.56|0|10
C|WBD|20260107|15:56:40.561722|S|23|28.56|0|23
C|WBD|20260107|15:56:42.460340|S|100|28.56|0|100
C|WBD|20260107|15:56:43.006900|S|10|28.56|0|10
C|WBD|20260107|15:56:46.043439|S|180|28.56|0|180
C|WBD|20260107|15:56:49.004801|S|1|28.56|0|1
C|WBD|20260107|15:56:50.392571|S|119|28.56|0|119
C|WBD|20260107|15:56:51.889467|S|10|28.56|0|10
C|WBD|20260107|15:56:54.226103|S|450|28.56|0|450
C|WBD|20260107|15:56:54.347490|S|20|28.56|0|20
C|WBD|20260107|15:56:56.671215|S|20|28.56|0|20
C|WBD|20260107|15:56:56.928441|S|200|28.56|0|200
C|WBD|20260107|15:56:58.419454|S|30|28.56|0|30
C|WBD|20260107|15:56:59.004317|S|2|28.56|0|2
C|WBD|20260107|15:56:59.229669|S|10|28.56|0|10
C|WBD|20260107|15:56:59.977662|S|100|28.57|0|100
C|WBD|20260107|15:57:03.495199|S|10|28.56|0|10
C|WBD|20260107|15:57:03.495199|S|20|28.56|0|20
C|WBD|20260107|15:57:03.495200|S|20|28.56|0|20
C|WBD|20260107|15:57:04.018475|S|50|28.56|0|50
C|WBD|20260107|15:57:06.468886|S|28|28.56|0|28
C|WBD|20260107|15:57:07.190848|S|400|28.56|0|400
C|WBD|20260107|15:57:07.190849|S|8|28.56|0|8
C|WBD|20260107|15:57:29.995733|S|30|28.57|0|30
C|WBD|20260107|15:57:29.995733|S|5|28.57|0|5
C|WBD|20260107|15:57:44.170858|S|39|28.57|0|39
C|WBD|20260107|15:57:44.987097|S|700|28.58|0|700
C|WBD|20260107|15:57:46.933867|S|10|28.57|0|10
C|WBD|20260107|15:58:19.989043|S|800|28.58|0|800
C|WBD|20260107|15:58:30.838928|S|3|28.57|0|3
C|WBD|20260107|15:58:30.838929|S|132|28.57|0|132
C|WBD|20260107|15:58:30.838929|S|300|28.57|0|300
C|WBD|20260107|15:58:30.838929|S|60|28.57|0|60
C|WBD|20260107|15:58:30.838929|S|668|28.57|0|668
C|WBD|20260107|15:58:30.991047|S|82|28.58|0|82
C|WBD|20260107|15:58:30.991047|S|18|28.58|0|18
C|WBD|20260107|15:58:47.464207|S|400|28.575|0|400
C|WBD|20260107|15:58:53.133479|S|100|28.585|0|100
C|WBD|20260107|15:58:54.173983|S|100|28.585|0|100
C|WBD|20260107|15:58:54.988606|S|100|28.585|0|100
C|WBD|20260107|15:58:54.991320|S|124|28.585|0|124
C|WBD|20260107|15:58:54.994424|S|100|28.585|0|100
C|WBD|20260107|15:58:59.989729|S|671|28.585|0|671
C|WBD|20260107|15:59:00.994397|S|100|28.585|0|100
C|WBD|20260107|15:59:01.253969|S|100|28.585|0|100
C|WBD|20260107|15:59:01.958471|S|100|28.585|0|100
C|WBD|20260107|15:59:01.961748|S|100|28.585|0|100
C|WBD|20260107|15:59:02.943226|S|100|28.585|0|100
C|WBD|20260107|15:59:02.945013|S|100|28.585|0|100
C|WBD|20260107|15:59:03.350160|S|8|28.585|0|8
C|WBD|20260107|15:59:04.005523|S|100|28.585|0|100
C|WBD|20260107|15:59:04.008815|S|100|28.585|0|100
C|WBD|20260107|15:59:04.030876|S|632|28.585|0|632
C|WBD|20260107|15:59:04.030877|S|68|28.59|0|68
C|WBD|20260107|15:59:04.030877|S|83|28.59|0|83
C|WBD|20260107|15:59:04.030877|S|100|28.59|0|100
C|WBD|20260107|15:59:04.030877|S|78|28.59|0|78
C|WBD|20260107|15:59:04.367383|S|9|28.585|0|9
C|WBD|20260107|15:59:04.924420|S|100|28.585|0|100
C|WBD|20260107|15:59:04.994189|S|32|28.59|0|32
C|WBD|20260107|15:59:04.994189|S|300|28.59|0|300
C|WBD|20260107|15:59:04.994189|S|200|28.59|0|200
C|WBD|20260107|15:59:04.994189|S|700|28.59|0|700
C|WBD|20260107|15:59:04.994190|S|183|28.59|0|183
C|WBD|20260107|15:59:05.048339|S|100|28.585|0|100
C|WBD|20260107|15:59:07.272787|S|100|28.585|0|100
C|WBD|20260107|15:59:24.963385|S|29|28.58|0|29
C|WBD|20260107|15:59:25.934799|S|2|28.58|0|2
C|WBD|20260107|15:59:29.932637|S|27|28.575|0|27
C|WBD|20260107|15:59:30.542682|S|100|28.575|0|100
C|WBD|20260107|15:59:30.544787|S|100|28.575|0|100
C|WBD|20260107|15:59:30.813112|S|34|28.575|0|34
C|WBD|20260107|15:59:31.016389|S|34|28.575|0|34
C|WBD|20260107|15:59:31.016389|S|66|28.575|0|66
C|WBD|20260107|15:59:31.018428|S|66|28.575|0|66
C|WBD|20260107|15:59:31.018428|S|34|28.575|0|34
C|WBD|20260107|15:59:31.165594|S|100|28.575|0|100
C|WBD|20260107|15:59:31.169480|S|100|28.58|0|100
C|WBD|20260107|15:59:34.991982|S|28|28.58|0|28
C|WBD|20260107|15:59:34.991982|S|600|28.58|0|600
C|WBD|20260107|15:59:34.991983|S|100|28.58|0|100
C|WBD|20260107|15:59:34.991983|S|72|28.58|0|72
C|WBD|20260107|15:59:35.243340|S|100|28.58|0|100
C|WBD|20260107|15:59:35.243340|S|100|28.58|0|100
C|WBD|20260107|15:59:35.243365|S|100|28.58|0|100
C|WBD|20260107|15:59:35.243459|S|100|28.58|0|100
C|WBD|20260107|15:59:35.251539|S|100|28.58|0|100
C|WBD|20260107|15:59:35.251634|S|100|28.58|0|100
C|WBD|20260107|15:59:35.251733|S|100|28.58|0|100
C|WBD|20260107|15:59:35.251823|S|100|28.58|0|100
C|WBD|20260107|15:59:35.251823|S|200|28.58|0|200
C|WBD|20260107|15:59:35.252229|S|100|28.58|0|100
C|WBD|20260107|15:59:35.252282|S|100|28.58|0|100
C|WBD|20260107|15:59:35.425252|S|100|28.58|0|100
C|WBD|20260107|15:59:35.425262|S|100|28.58|0|100
C|WBD|20260107|15:59:40.023991|S|121|28.57|0|121
C|WBD|20260107|15:59:40.023991|S|700|28.57|0|700
C|WBD|20260107|15:59:40.113514|S|200|28.57|0|200
C|WBD|20260107|15:59:40.118958|S|200|28.57|0|200
C|WBD|20260107|15:59:40.119192|S|200|28.57|0|200
C|WBD|20260107|15:59:40.119923|S|200|28.57|0|200
C|WBD|20260107|15:59:40.120087|S|200|28.57|0|200
C|WBD|20260107|15:59:40.129359|S|200|28.57|0|200
C|WBD|20260107|15:59:40.130365|S|200|28.57|0|200
C|WBD|20260107|15:59:40.139750|S|200|28.57|0|200
C|WBD|20260107|15:59:40.154794|S|17|28.57|0|17
C|WBD|20260107|15:59:40.674478|S|67|28.57|0|67
C|WBD|20260107|15:59:40.674478|S|33|28.57|0|33
C|WBD|20260107|15:59:40.674578|S|100|28.57|0|100
C|WBD|20260107|15:59:40.674684|S|100|28.57|0|100
C|WBD|20260107|15:59:40.674736|S|100|28.57|0|100
C|WBD|20260107|15:59:40.683285|S|100|28.57|0|100
C|WBD|20260107|15:59:40.830497|S|100|28.57|0|100
C|WBD|20260107|15:59:40.847986|S|100|28.57|0|100
C|WBD|20260107|15:59:40.980510|S|100|28.57|0|100
C|WBD|20260107|15:59:41.232980|S|33|28.57|0|33
C|WBD|20260107|15:59:41.232980|S|267|28.57|0|267
C|WBD|20260107|15:59:43.014576|S|200|28.57|0|200
C|WBD|20260107|15:59:43.018136|S|100|28.57|0|100
C|WBD|20260107|15:59:43.572496|S|100|28.57|0|100
C|WBD|20260107|15:59:43.591189|S|33|28.57|0|33
C|WBD|20260107|15:59:43.591189|S|67|28.57|0|67
C|WBD|20260107|15:59:45.361373|S|10|28.565|0|10
C|WBD|20260107|15:59:45.367455|S|190|28.565|0|190
C|WBD|20260107|15:59:45.367456|S|10|28.57|0|10
C|WBD|20260107|15:59:45.417914|S|190|28.565|0|190
C|WBD|20260107|15:59:45.418041|S|90|28.565|0|90
C|WBD|20260107|15:59:45.418041|S|10|28.565|0|10
C|WBD|20260107|15:59:45.418145|S|100|28.565|0|100
C|WBD|20260107|15:59:45.418239|S|20|28.57|0|20
C|WBD|20260107|15:59:46.983012|S|100|28.565|0|100
C|WBD|20260107|15:59:48.009935|S|100|28.565|0|100
C|WBD|20260107|15:59:48.015573|S|100|28.565|0|100
C|WBD|20260107|15:59:48.015692|S|100|28.565|0|100
C|WBD|20260107|15:59:48.027666|S|100|28.57|0|100
C|WBD|20260107|15:59:48.270482|S|88|28.57|0|88
C|WBD|20260107|15:59:48.569769|S|14|28.57|0|14
C|WBD|20260107|15:59:48.585167|S|4|28.57|0|4
C|WBD|20260107|15:59:48.586482|S|22|28.57|0|22
C|WBD|20260107|15:59:48.765914|S|45|28.57|0|45
C|WBD|20260107|15:59:49.071978|S|4|28.57|0|4
C|WBD|20260107|15:59:49.176248|S|200|28.565|0|200
C|WBD|20260107|15:59:49.176248|S|77|28.57|0|77
C|WBD|20260107|15:59:49.176248|S|23|28.57|0|23
C|WBD|20260107|15:59:49.472350|S|1|28.565|0|1
C|WBD|20260107|15:59:49.779471|S|4|28.565|0|4
C|WBD|20260107|15:59:49.988229|S|700|28.57|0|700
C|WBD|20260107|15:59:49.988229|S|11|28.57|0|11
C|WBD|20260107|15:59:49.988229|S|85|28.57|0|85
C|WBD|20260107|15:59:49.988229|S|104|28.57|0|104
C|WBD|20260107|15:59:50.008002|S|104|28.57|0|104
C|WBD|20260107|15:59:50.008002|S|87|28.57|0|87
C|WBD|20260107|15:59:50.018768|S|96|28.57|0|96
C|WBD|20260107|15:59:50.018768|S|104|28.57|0|104
C|WBD|20260107|15:59:50.041719|S|2|28.57|0|2
C|WBD|20260107|15:59:50.060412|S|6|28.57|0|6
C|WBD|20260107|15:59:50.060412|S|94|28.57|0|94
C|WBD|20260107|15:59:50.070019|S|98|28.57|0|98
C|WBD|20260107|15:59:50.070020|S|2|28.57|0|2
C|WBD|20260107|15:59:50.713337|S|9|28.56|0|9
C|WBD|20260107|15:59:50.767065|S|593|28.56|0|593
C|WBD|20260107|15:59:51.009434|S|95|28.565|0|95
C|WBD|20260107|15:59:51.016273|S|105|28.565|0|105
C|WBD|20260107|15:59:51.214992|S|300|28.57|0|300
C|WBD|20260107|15:59:51.226669|S|100|28.57|0|100
C|WBD|20260107|15:59:51.445208|S|3|28.57|0|3
C|WBD|20260107|15:59:51.615131|S|4|28.57|0|4
C|WBD|20260107|15:59:51.662890|S|7|28.57|0|7
C|WBD|20260107|15:59:51.662890|S|293|28.57|0|293
C|WBD|20260107|15:59:51.793791|S|212|28.57|0|212
C|WBD|20260107|15:59:51.793791|S|88|28.57|0|88
C|WBD|20260107|15:59:51.839487|S|5|28.57|0|5
C|WBD|20260107|15:59:52.759146|S|183|28.57|0|183
C|WBD|20260107|15:59:52.759147|S|100|28.57|0|100
C|WBD|20260107|15:59:52.759147|S|17|28.57|0|17
C|WBD|20260107|15:59:52.759270|S|83|28.57|0|83
C|WBD|20260107|15:59:52.759271|S|217|28.57|0|217
C|WBD|20260107|15:59:52.792358|S|100|28.57|0|100
C|WBD|20260107|15:59:52.796648|S|100|28.57|0|100
C|WBD|20260107|15:59:52.900217|S|100|28.57|0|100
C|WBD|20260107|15:59:52.952219|S|100|28.57|0|100
C|WBD|20260107|15:59:52.952602|S|10|28.57|0|10
C|WBD|20260107|15:59:53.132626|S|100|28.565|0|100
C|WBD|20260107|15:59:53.132671|S|100|28.565|0|100
C|WBD|20260107|15:59:53.141584|S|100|28.57|0|100
C|WBD|20260107|15:59:53.152495|S|100|28.57|0|100
C|WBD|20260107|15:59:53.354771|S|100|28.57|0|100
C|WBD|20260107|15:59:53.372948|S|100|28.57|0|100
C|WBD|20260107|15:59:53.373349|S|100|28.57|0|100
C|WBD|20260107|15:59:53.376110|S|100|28.57|0|100
C|WBD|20260107|15:59:53.836311|S|100|28.565|0|100
C|WBD|20260107|15:59:53.913385|S|100|28.57|0|100
C|WBD|20260107|15:59:54.010848|S|100|28.57|0|100
C|WBD|20260107|15:59:54.011806|S|100|28.57|0|100
C|WBD|20260107|15:59:54.011976|S|100|28.57|0|100
C|WBD|20260107|15:59:54.014095|S|100|28.57|0|100
C|WBD|20260107|15:59:54.018445|S|100|28.57|0|100
C|WBD|20260107|15:59:54.020573|S|100|28.57|0|100
C|WBD|20260107|15:59:54.023054|S|71|28.57|0|71
C|WBD|20260107|15:59:54.023055|S|29|28.57|0|29
C|WBD|20260107|15:59:54.126856|S|81|28.57|0|81
C|WBD|20260107|15:59:54.505843|S|100|28.57|0|100
C|WBD|20260107|15:59:54.505857|S|19|28.57|0|19
C|WBD|20260107|15:59:54.549816|S|10|28.57|0|10
C|WBD|20260107|15:59:54.560106|S|90|28.57|0|90
C|WBD|20260107|15:59:54.857796|S|236|28.57|0|236
C|WBD|20260107|15:59:54.857796|S|100|28.57|0|100
C|WBD|20260107|15:59:54.857796|S|64|28.57|0|64
C|WBD|20260107|15:59:55.007184|S|100|28.57|0|100
C|WBD|20260107|15:59:55.153755|S|100|28.565|0|100
C|WBD|20260107|15:59:55.164252|S|100|28.565|0|100
C|WBD|20260107|15:59:55.177445|S|100|28.565|0|100
C|WBD|20260107|15:59:55.186220|S|100|28.565|0|100
C|WBD|20260107|15:59:55.187745|S|100|28.57|0|100
C|WBD|20260107|15:59:55.422604|S|100|28.565|0|100
C|WBD|20260107|15:59:55.531268|S|88|28.565|0|88
C|WBD|20260107|15:59:55.531268|S|12|28.57|0|12
C|WBD|20260107|15:59:55.532231|S|100|28.565|0|100
C|WBD|20260107|15:59:55.567563|S|100|28.565|0|100
C|WBD|20260107|15:59:55.572493|S|100|28.565|0|100
C|WBD|20260107|15:59:55.670731|S|100|28.565|0|100
C|WBD|20260107|15:59:55.676532|S|100|28.565|0|100
C|WBD|20260107|15:59:55.727522|S|66|28.565|0|66
C|WBD|20260107|15:59:55.727522|S|34|28.57|0|34
C|WBD|20260107|15:59:55.760281|S|100|28.57|0|100
C|WBD|20260107|15:59:55.776138|S|6|28.56|0|6
C|WBD|20260107|15:59:55.780995|S|100|28.57|0|100
C|WBD|20260107|15:59:55.791177|S|18|28.57|0|18
C|WBD|20260107|15:59:55.791177|S|82|28.57|0|82
C|WBD|20260107|15:59:55.795471|S|100|28.57|0|100
C|WBD|20260107|15:59:55.796017|S|100|28.57|0|100
C|WBD|20260107|15:59:55.796256|S|100|28.57|0|100
C|WBD|20260107|15:59:56.025746|S|9|28.56|0|9
C|WBD|20260107|15:59:56.651213|S|8|28.565|0|8
C|WBD|20260107|15:59:56.880558|S|9|28.565|0|9
C|WBD|20260107|15:59:57.010799|S|128|28.565|0|128
C|WBD|20260107|15:59:57.010799|S|272|28.57|0|272
C|WBD|20260107|15:59:57.011697|S|200|28.57|0|200
C|WBD|20260107|15:59:57.011697|S|100|28.565|0|100
C|WBD|20260107|15:59:57.016406|S|40|28.57|0|40
C|WBD|20260107|15:59:57.016406|S|160|28.565|0|160
C|WBD|20260107|15:59:57.016506|S|100|28.565|0|100
C|WBD|20260107|15:59:57.016528|S|60|28.565|0|60
C|WBD|20260107|15:59:57.016528|S|28|28.57|0|28
C|WBD|20260107|15:59:57.025975|S|100|28.57|0|100
C|WBD|20260107|15:59:57.348923|S|160|28.57|0|160
C|WBD|20260107|15:59:57.348923|S|600|28.57|0|600
C|WBD|20260107|15:59:57.348923|S|40|28.57|0|40
C|WBD|20260107|15:59:57.348939|S|100|28.57|0|100
C|WBD|20260107|15:59:57.470151|S|100|28.565|0|100
C|WBD|20260107|15:59:57.612202|S|100|28.57|0|100
C|WBD|20260107|15:59:57.641178|S|100|28.57|0|100
C|WBD|20260107|15:59:57.641427|S|100|28.57|0|100
C|WBD|20260107|15:59:57.642215|S|100|28.57|0|100
C|WBD|20260107|15:59:57.740433|S|200|28.57|0|200
C|WBD|20260107|15:59:57.822244|S|100|28.57|0|100
C|WBD|20260107|15:59:57.823342|S|78|28.57|0|78
C|WBD|20260107|15:59:58.019532|S|100|28.57|0|100
C|WBD|20260107|15:59:58.033062|S|100|28.57|0|100
C|WBD|20260107|15:59:58.073056|S|100|28.57|0|100
C|WBD|20260107|15:59:58.114175|S|284|28.57|0|284
C|WBD|20260107|15:59:58.159727|S|100|28.57|0|100
C|WBD|20260107|15:59:58.188266|S|100|28.57|0|100
C|WBD|20260107|15:59:58.261377|S|100|28.57|0|100
C|WBD|20260107|15:59:58.884194|S|52|28.57|0|52
C|WBD|20260107|15:59:58.884195|S|48|28.57|0|48
C|WBD|20260107|15:59:58.884281|S|100|28.57|0|100
C|WBD|20260107|15:59:58.995142|S|552|28.57|0|552
C|WBI|20260107|15:46:31.285598|S|1|18.84|0|1
C|WBS|20260107|09:48:48.994236|S|90|65.195|0|90
C|WBS|20260107|10:17:33.385198|S|1|64.615|0|1
C|WBS|20260107|10:22:22.035728|S|1|64.525|0|1
C|WBS|20260107|10:38:57.059121|S|100|64.58|0|100
C|WBS|20260107|11:32:04.392184|S|1|64.89|0|1
C|WBS|20260107|11:32:04.392196|S|1|64.89|0|1
C|WBS|20260107|11:32:05.908406|S|16|64.91|0|16
C|WBS|20260107|11:35:47.290746|S|7|65|0|7
C|WBS|20260107|12:08:42.466622|S|2|64.99|0|2
C|WBS|20260107|12:26:22.618381|S|24|65.12|0|24
C|WBS|20260107|12:43:09.869986|S|2|64.95|0|2
C|WBS|20260107|13:08:58.486386|S|2|64.69|0|2
C|WBS|20260107|13:28:08.272114|S|67|64.65|0|67
C|WBS|20260107|13:28:08.272114|S|25|64.66|0|25
C|WBS|20260107|13:47:13.253615|S|25|64.66|0|25
C|WBS|20260107|13:47:27.709897|S|7|64.66|0|7
C|WBS|20260107|13:52:47.840643|S|95|64.62|0|95
C|WBS|20260107|13:52:47.840643|S|1|64.61|0|1
C|WBS|20260107|13:54:42.537261|S|15|64.58|0|15
C|WBS|20260107|13:57:10.862428|S|3|64.56|0|3
C|WBS|20260107|13:57:10.862428|S|6|64.56|0|6
C|WBS|20260107|13:59:57.510302|S|4|64.56|0|4
C|WBS|20260107|14:00:37.031235|S|3|64.62|0|3
C|WBS|20260107|14:01:22.189090|S|3|64.62|0|3
C|WBS|20260107|14:01:22.189091|S|2|64.62|0|2
C|WBS|20260107|14:55:27.173587|S|21|64.64|0|21
C|WBS|20260107|15:13:50.036379|S|10|64.45|0|10
C|WBS|20260107|15:20:25.299673|S|25|64.33|0|25
C|WBS|20260107|15:27:44.513301|S|25|64.33|0|25
C|WBS|20260107|15:43:48.790445|S|25|64.48|0|25
C|WBS|20260107|15:47:08.441016|S|100|64.51|0|100
C|WBS|20260107|15:47:08.441016|S|100|64.51|0|100
C|WBS|20260107|15:56:10.255323|S|100|64.54|0|100
C|WBS|20260107|15:56:30.740838|S|33|64.53|0|33
C|WBS|20260107|15:57:57.559575|S|67|64.53|0|67
C|WBS|20260107|15:58:23.992048|S|40|64.55|0|40
C|WBS|20260107|15:59:21.964040|S|50|64.59|0|50
C|WBTN|20260107|10:37:59.654209|S|100|13.87|0|100
C|WBTN|20260107|10:37:59.753704|S|1|13.91|0|1
C|WBTN|20260107|15:23:15.622131|S|10|13.87|0|10
C|WBTN|20260107|15:23:15.622150|S|85|13.87|0|85
C|WCC|20260107|09:53:26.994546|S|8|269.68|0|8
C|WCC|20260107|10:08:58.270783|S|4|268.01|0|4
C|WCC|20260107|10:12:24.422194|S|33|267.24|0|33
C|WCC|20260107|10:12:52.135007|S|100|267.28|0|100
C|WCC|20260107|10:22:47.515252|S|4|266.35|0|4
C|WCC|20260107|10:32:53.497257|S|40|269.15|0|40
C|WCC|20260107|12:45:46.282852|S|11|266.86|0|11
C|WCC|20260107|12:45:46.282853|S|1|266.83|0|1
C|WCC|20260107|12:46:28.385957|S|10|266.68|0|10
C|WCC|20260107|14:07:39.753078|S|7|265.53|0|7
C|WCC|20260107|14:07:53.071762|S|1|265.57|0|1
C|WCC|20260107|15:14:43.060606|S|34|262.88|0|34
C|WCC|20260107|15:37:16.884763|S|20|261.93|0|20
C|WCC|20260107|15:39:46.179936|S|1|262.14|0|1
C|WCC|20260107|15:54:48.085253|S|34|263.21|0|34
C|WCC|20260107|15:56:25.437988|S|9|262.87|0|9
C|WCC|20260107|15:56:25.437989|S|23|262.82|0|23
C|WCC|20260107|15:59:45.162262|S|6|263.1|0|6
C|WCLD|20260107|09:41:11.953333|S|100|35.27|0|100
C|WCLD|20260107|09:41:12.277334|S|72|35.27|0|72
C|WCLD|20260107|09:41:12.428811|S|100|35.27|0|100
C|WCLD|20260107|09:41:12.430012|S|100|35.27|0|100
C|WCLD|20260107|09:49:17.012732|S|100|35.26|0|100
C|WCLD|20260107|10:05:35.149153|S|100|35.17|0|100
C|WCLD|20260107|10:05:35.149174|S|100|35.17|0|100
C|WCN|20260107|09:48:35.211593|S|8|174.27|0|8
C|WCN|20260107|10:26:45.879028|S|25|171.87|0|25
C|WCN|20260107|10:36:38.047005|S|100|171.5|0|100
C|WCN|20260107|11:25:14.831360|S|6|171.51|0|6
C|WCN|20260107|11:45:58.477906|S|3|171.06|0|3
C|WCN|20260107|12:13:10.226129|S|73|170.33|0|73
C|WCN|20260107|12:21:53.027326|S|15|170.315|0|15
C|WCN|20260107|12:41:27.974597|S|50|170.46|0|50
C|WCN|20260107|12:45:59.685651|S|100|170.58|0|100
C|WCN|20260107|12:48:40.450976|S|100|170.72|0|100
C|WCN|20260107|12:49:13.927494|S|50|170.75|0|50
C|WCN|20260107|12:51:11.624610|S|100|170.47|0|100
C|WCN|20260107|13:50:52.042106|S|100|169.635|0|100
C|WCN|20260107|14:40:06.949687|S|100|168.98|0|100
C|WCN|20260107|14:49:16.504572|S|75|169.015|0|75
C|WCN|20260107|14:49:16.504618|S|12|169.01|0|12
C|WCN|20260107|14:49:16.504629|S|12|169.01|0|12
C|WCN|20260107|14:54:26.087087|S|100|169.1|0|100
C|WCN|20260107|14:54:26.087088|S|50|169.11|0|50
C|WCN|20260107|14:54:47.055521|S|100|169.13|0|100
C|WCN|20260107|15:06:43.997907|S|18|168.91|0|18
C|WCN|20260107|15:07:30.149964|S|100|169|0|100
C|WCN|20260107|15:08:39.556932|S|54|169.03|0|54
C|WCN|20260107|15:20:37.723001|S|50|169.03|0|50
C|WCN|20260107|15:34:19.860130|S|18|168.6|0|18
C|WCN|20260107|15:56:00.629094|S|37|168.61|0|37
C|WCN|20260107|15:56:00.629104|S|9|168.62|0|9
C|WCN|20260107|15:56:00.629104|S|63|168.61|0|63
C|WCN|20260107|15:57:50.046291|S|20|168.535|0|20
C|WCN|20260107|15:59:00.446431|S|19|168.53|0|19
C|WCN|20260107|15:59:07.340160|S|39|168.51|0|39
C|WCPB|20260107|11:24:55.517722|S|25|25.62|0|25
C|WCPB|20260107|13:28:18.340049|S|100|25.64|0|100
C|WCPB|20260107|13:54:27.697421|S|100|25.64|0|100
C|WCPB|20260107|14:00:52.626395|S|100|25.64|0|100
C|WD|20260107|12:30:43.862049|S|100|61.11|0|100
C|WD|20260107|14:24:46.308654|S|100|61.02|0|100
C|WD|20260107|14:45:31.388047|S|3|61.26|0|3
C|WD|20260107|15:50:00.585868|S|30|60.74|0|30
C|WDAY|20260107|09:30:30.249433|S|100|211.99|0|100
C|WDAY|20260107|09:31:12.054676|S|50|212.34|0|50
C|WDAY|20260107|09:31:12.054775|S|50|212.34|0|50
C|WDAY|20260107|09:36:54.036742|S|100|211.76|0|100
C|WDAY|20260107|09:48:35.705978|S|100|209.93|0|100
C|WDAY|20260107|09:54:12.464438|S|120|209.51|0|120
C|WDAY|20260107|10:02:17.685286|S|120|210.28|0|120
C|WDAY|20260107|10:06:24.768323|S|33|210.07|0|33
C|WDAY|20260107|10:20:18.701205|S|58|209.31|0|58
C|WDAY|20260107|10:31:21.251021|S|100|210.11|0|100
C|WDAY|20260107|10:39:47.400736|S|6|210.05|0|6
C|WDAY|20260107|10:51:21.203594|S|20|210.21|0|20
C|WDAY|20260107|10:53:10.694893|S|83|210.3|0|83
C|WDAY|20260107|11:23:16.931434|S|80|211.03|0|80
C|WDAY|20260107|11:23:16.931434|S|20|211.03|0|20
C|WDAY|20260107|11:26:11.383711|S|100|210.69|0|100
C|WDAY|20260107|11:44:07.988683|S|100|211.45|0|100
C|WDAY|20260107|11:48:13.146971|S|100|211.81|0|100
C|WDAY|20260107|12:21:27.689125|S|20|211.77|0|20
C|WDAY|20260107|12:27:06.912085|S|20|211.61|0|20
C|WDAY|20260107|14:06:27.191366|S|100|211.37|0|100
C|WDAY|20260107|15:22:11.716171|S|20|211.66|0|20
C|WDAY|20260107|15:22:11.717204|S|50|211.66|0|50
C|WDAY|20260107|15:22:11.717654|S|4|211.66|0|4
C|WDAY|20260107|15:22:11.717662|S|4|211.66|0|4
C|WDAY|20260107|15:22:11.719220|S|22|211.66|0|22
C|WDAY|20260107|15:28:46.772839|S|50|211.83|0|50
C|WDAY|20260107|15:28:46.773127|S|50|211.83|0|50
C|WDAY|20260107|15:35:58.046473|S|1|211.77|0|1
C|WDAY|20260107|15:50:01.618614|S|100|211.11|0|100
C|WDAY|20260107|15:59:48.000122|S|100|211.05|0|100
C|WDAY|20260107|15:59:48.202538|S|9|211.11|0|9
C|WDAY|20260107|15:59:54.084288|S|19|211.05|0|19
C|WDC|20260107|09:30:03.918393|S|100|209.61|0|100
C|WDC|20260107|09:30:08.628679|S|100|207.99|0|100
C|WDC|20260107|09:30:20.773976|S|100|208.74|0|100
C|WDC|20260107|09:30:23.018280|S|100|208.49|0|100
C|WDC|20260107|09:30:30.583209|S|100|207.71|0|100
C|WDC|20260107|09:31:05.044682|S|100|206.39|0|100
C|WDC|20260107|09:31:06.126661|S|100|206.98|0|100
C|WDC|20260107|09:32:09.208036|S|12|208.08|0|12
C|WDC|20260107|09:32:09.208059|S|88|208.08|0|88
C|WDC|20260107|09:32:28.112480|S|100|206.42|0|100
C|WDC|20260107|09:32:55.756681|S|6|206.18|0|6
C|WDC|20260107|09:33:10.297618|S|7|208.14|0|7
C|WDC|20260107|09:33:35.707535|S|100|205.36|0|100
C|WDC|20260107|09:35:35.774902|S|30|206.77|0|30
C|WDC|20260107|09:35:45.823296|S|100|207.24|0|100
C|WDC|20260107|09:36:01.720740|S|100|207.23|0|100
C|WDC|20260107|09:36:01.720740|S|50|207.25|0|50
C|WDC|20260107|09:36:01.722126|S|100|207.195|0|100
C|WDC|20260107|09:36:26.468190|S|50|207.81|0|50
C|WDC|20260107|09:37:09.336855|S|100|207.35|0|100
C|WDC|20260107|09:37:09.337786|S|75|207.38|0|75
C|WDC|20260107|09:37:18.415009|S|100|206.94|0|100
C|WDC|20260107|09:37:18.421226|S|100|206.66|0|100
C|WDC|20260107|09:38:03.918266|S|100|206.25|0|100
C|WDC|20260107|09:38:13.961170|S|50|205.95|0|50
C|WDC|20260107|09:38:13.961231|S|50|205.95|0|50
C|WDC|20260107|09:39:55.938132|S|100|204.81|0|100
C|WDC|20260107|09:40:49.718515|S|53|204.52|0|53
C|WDC|20260107|09:41:52.049767|S|100|203.3|0|100
C|WDC|20260107|09:43:02.498953|S|49|201.92|0|49
C|WDC|20260107|09:43:07.024301|S|49|202.49|0|49
C|WDC|20260107|09:45:24.970894|S|10|200.35|0|10
C|WDC|20260107|09:45:41.550566|S|10|200.45|0|10
C|WDC|20260107|09:46:08.827996|S|50|199.81|0|50
C|WDC|20260107|09:46:13.983629|S|72|200.31|0|72
C|WDC|20260107|09:46:13.983648|S|30|200.3|0|30
C|WDC|20260107|09:46:13.983648|S|31|200.3|0|31
C|WDC|20260107|09:46:18.556877|S|100|200.965|0|100
C|WDC|20260107|09:46:20.315487|S|50|200.81|0|50
C|WDC|20260107|09:46:43.816350|S|100|200.76|0|100
C|WDC|20260107|09:46:46.026014|S|15|200.75|0|15
C|WDC|20260107|09:46:52.059689|S|100|200.4|0|100
C|WDC|20260107|09:46:52.063064|S|100|200.39|0|100
C|WDC|20260107|09:48:38.156145|S|100|199.27|0|100
C|WDC|20260107|09:48:38.810421|S|100|199.27|0|100
C|WDC|20260107|09:48:41.762442|S|100|199.37|0|100
C|WDC|20260107|09:49:09.758054|S|100|198.76|0|100
C|WDC|20260107|09:49:49.740422|S|54|198.08|0|54
C|WDC|20260107|09:50:08.672729|S|10|198.67|0|10
C|WDC|20260107|09:50:09.099174|S|30|198.52|0|30
C|WDC|20260107|09:50:25.948548|S|57|199.11|0|57
C|WDC|20260107|09:50:49.206304|S|75|198.57|0|75
C|WDC|20260107|09:50:50.168614|S|100|198.63|0|100
C|WDC|20260107|09:51:01.617862|S|1|198.89|0|1
C|WDC|20260107|09:51:50.825367|S|100|198.2|0|100
C|WDC|20260107|09:51:53.275107|S|50|198|0|50
C|WDC|20260107|09:53:38.997994|S|100|199.61|0|100
C|WDC|20260107|09:55:11.498483|S|100|198.64|0|100
C|WDC|20260107|09:57:49.461122|S|10|197.52|0|10
C|WDC|20260107|09:58:14.063430|S|100|197.48|0|100
C|WDC|20260107|09:59:55.719149|S|100|196.55|0|100
C|WDC|20260107|10:00:54.217291|S|50|196.8|0|50
C|WDC|20260107|10:01:04.526929|S|10|196.89|0|10
C|WDC|20260107|10:05:09.724773|S|32|197.34|0|32
C|WDC|20260107|10:10:12.423615|S|1|198.54|0|1
C|WDC|20260107|10:10:46.148201|S|50|197.81|0|50
C|WDC|20260107|10:11:36.164197|E|10|198.5|0|10
C|WDC|20260107|10:12:45.686727|S|109|198.035|0|109
C|WDC|20260107|10:12:47.089983|S|91|198.005|0|91
C|WDC|20260107|10:12:55.150600|S|3|197.58|0|3
C|WDC|20260107|10:13:26.967697|S|64|197.36|0|64
C|WDC|20260107|10:15:28.044776|S|127|196.805|0|127
C|WDC|20260107|10:15:29.155957|S|73|196.805|0|73
C|WDC|20260107|10:17:18.693617|S|100|196.605|0|100
C|WDC|20260107|10:20:40.558376|S|100|197.49|0|100
C|WDC|20260107|10:20:40.558376|S|100|197.48|0|100
C|WDC|20260107|10:20:49.060683|S|100|197.685|0|100
C|WDC|20260107|10:21:24.570629|S|100|198.225|0|100
C|WDC|20260107|10:22:20.001458|S|100|198.46|0|100
C|WDC|20260107|10:27:30.916107|S|13|199.15|0|13
C|WDC|20260107|10:28:11.020709|S|42|201.38|0|42
C|WDC|20260107|10:29:02.422107|S|100|201.27|0|100
C|WDC|20260107|10:30:04.725392|S|1|201.21|0|1
C|WDC|20260107|10:33:29.343000|S|10|201.94|0|10
C|WDC|20260107|10:35:57.341591|S|50|203.42|0|50
C|WDC|20260107|10:36:51.583365|S|50|203.52|0|50
C|WDC|20260107|10:36:54.121780|S|50|203.52|0|50
C|WDC|20260107|10:38:06.919570|S|50|204.12|0|50
C|WDC|20260107|10:46:09.537308|S|200|202.81|0|200
C|WDC|20260107|10:46:24.956573|S|6|202.89|0|6
C|WDC|20260107|10:46:57.970484|S|50|202.33|0|50
C|WDC|20260107|10:47:04.919552|S|20|202.34|0|20
C|WDC|20260107|10:48:31.854823|E|100|202.815|0|100
C|WDC|20260107|10:49:26.026645|S|63|203.42|0|63
C|WDC|20260107|10:49:38.167443|S|100|203.42|0|100
C|WDC|20260107|10:49:38.177329|S|42|203.42|0|42
C|WDC|20260107|10:50:04.698952|S|1|202.98|0|1
C|WDC|20260107|10:51:13.033391|S|50|203.74|0|50
C|WDC|20260107|10:52:51.269655|S|100|202.26|0|100
C|WDC|20260107|10:52:52.330212|S|100|202.18|0|100
C|WDC|20260107|10:54:49.255677|S|100|202.24|0|100
C|WDC|20260107|10:54:49.255699|S|50|202.24|0|50
C|WDC|20260107|10:54:49.255700|S|50|202.24|0|50
C|WDC|20260107|10:55:08.258737|S|100|202.435|0|100
C|WDC|20260107|10:55:08.258809|S|50|202.435|0|50
C|WDC|20260107|10:56:03.500609|S|100|202.9|0|100
C|WDC|20260107|10:56:54.054888|S|17|203.1|0|17
C|WDC|20260107|10:56:54.055423|S|33|203.1|0|33
C|WDC|20260107|10:56:57.033770|S|74|203.3|0|74
C|WDC|20260107|10:56:57.043682|S|50|203.31|0|50
C|WDC|20260107|10:57:31.913691|S|6|202.83|0|6
C|WDC|20260107|10:57:31.913713|S|100|202.83|0|100
C|WDC|20260107|10:57:31.913714|S|94|202.83|0|94
C|WDC|20260107|10:58:26.064811|S|50|203|0|50
C|WDC|20260107|10:58:49.308512|S|100|203.4|0|100
C|WDC|20260107|11:00:08.089517|S|48|201.59|0|48
C|WDC|20260107|11:00:48.440554|S|100|201.875|0|100
C|WDC|20260107|11:01:54.575344|S|100|202.015|0|100
C|WDC|20260107|11:01:55.529724|S|200|202.26|0|200
C|WDC|20260107|11:02:14.035775|S|48|201.85|0|48
C|WDC|20260107|11:02:14.035775|S|100|201.84|0|100
C|WDC|20260107|11:02:14.236254|S|100|201.855|0|100
C|WDC|20260107|11:02:30.252092|S|5|201.8|0|5
C|WDC|20260107|11:02:30.252707|S|169|201.795|0|169
C|WDC|20260107|11:04:34.248336|S|1|201.01|0|1
C|WDC|20260107|11:08:14.443325|S|50|200.97|0|50
C|WDC|20260107|11:08:14.443347|S|50|200.97|0|50
C|WDC|20260107|11:12:45.049210|E|7|200.005|0|7
C|WDC|20260107|11:12:45.049296|E|2|200.005|0|2
C|WDC|20260107|11:12:45.049600|E|96|200|0|96
C|WDC|20260107|11:12:45.049601|E|4|200|0|4
C|WDC|20260107|11:20:31.601425|S|100|200.01|0|100
C|WDC|20260107|11:20:34.937773|S|55|199.93|0|55
C|WDC|20260107|11:20:34.937773|S|21|199.93|0|21
C|WDC|20260107|11:22:09.003186|S|50|199.49|0|50
C|WDC|20260107|11:22:09.003186|S|100|199.48|0|100
C|WDC|20260107|11:27:18.311448|S|5|199.75|0|5
C|WDC|20260107|11:27:37.014975|S|10|199.83|0|10
C|WDC|20260107|11:29:27.695909|S|20|199.5|0|20
C|WDC|20260107|11:35:52.033709|S|6|198.905|0|6
C|WDC|20260107|11:37:54.777710|S|50|197.85|0|50
C|WDC|20260107|11:38:02.067563|S|17|197.84|0|17
C|WDC|20260107|11:50:44.562264|S|100|198.645|0|100
C|WDC|20260107|11:51:57.523290|S|40|198.38|0|40
C|WDC|20260107|11:58:10.144393|S|50|198.82|0|50
C|WDC|20260107|12:26:56.001160|S|50|200.255|0|50
C|WDC|20260107|12:31:04.152758|S|12|199.73|0|12
C|WDC|20260107|12:31:04.152780|S|88|199.73|0|88
C|WDC|20260107|12:31:04.152991|S|100|199.73|0|100
C|WDC|20260107|12:33:21.386055|S|4|199.085|0|4
C|WDC|20260107|12:35:13.180672|S|100|199.06|0|100
C|WDC|20260107|12:36:11.032412|S|6|198.62|0|6
C|WDC|20260107|12:36:11.032422|S|94|198.62|0|94
C|WDC|20260107|12:38:56.236726|S|50|198.81|0|50
C|WDC|20260107|12:39:06.450629|S|15|198.9|0|15
C|WDC|20260107|12:41:00.860131|S|15|199|0|15
C|WDC|20260107|12:42:59.609005|S|50|199.06|0|50
C|WDC|20260107|12:42:59.609005|S|100|199.09|0|100
C|WDC|20260107|12:44:57.521079|S|104|198.855|0|104
C|WDC|20260107|12:50:15.787736|S|50|198.64|0|50
C|WDC|20260107|12:50:15.787737|S|100|198.655|0|100
C|WDC|20260107|12:50:15.787737|S|50|198.65|0|50
C|WDC|20260107|13:02:00.524930|S|100|197.49|0|100
C|WDC|20260107|13:03:13.625340|S|100|196.74|0|100
C|WDC|20260107|13:03:52.872214|S|5|196.89|0|5
C|WDC|20260107|13:03:52.872214|S|25|196.89|0|25
C|WDC|20260107|13:03:52.872214|S|15|196.89|0|15
C|WDC|20260107|13:03:52.872215|S|5|196.89|0|5
C|WDC|20260107|13:03:52.872245|S|15|196.89|0|15
C|WDC|20260107|13:06:42.433438|S|52|197.92|0|52
C|WDC|20260107|13:09:27.431884|S|50|198.2|0|50
C|WDC|20260107|13:11:02.558612|S|50|198.68|0|50
C|WDC|20260107|13:27:40.890854|S|50|199.7|0|50
C|WDC|20260107|13:51:31.078481|S|50|198.41|0|50
C|WDC|20260107|14:01:07.495697|S|50|199.765|0|50
C|WDC|20260107|14:01:07.495739|S|50|199.765|0|50
C|WDC|20260107|14:01:07.495793|S|50|199.765|0|50
C|WDC|20260107|14:01:45.677136|S|50|199.51|0|50
C|WDC|20260107|14:01:45.847805|S|49|199.64|0|49
C|WDC|20260107|14:34:51.403374|S|100|201.56|0|100
C|WDC|20260107|14:43:58.009261|S|100|202.62|0|100
C|WDC|20260107|14:45:37.568384|S|50|202.49|0|50
C|WDC|20260107|14:45:37.568385|S|50|202.48|0|50
C|WDC|20260107|14:51:31.285453|S|100|202.8|0|100
C|WDC|20260107|14:52:37.917769|S|3|202.84|0|3
C|WDC|20260107|14:52:51.990136|S|50|202.84|0|50
C|WDC|20260107|14:52:51.990136|S|50|202.84|0|50
C|WDC|20260107|14:56:07.581308|S|100|201.925|0|100
C|WDC|20260107|14:56:45.781147|S|5|202.76|0|5
C|WDC|20260107|14:56:51.328473|S|50|202.82|0|50
C|WDC|20260107|14:58:17.785915|S|75|202.45|0|75
C|WDC|20260107|14:58:32.083679|S|25|202.45|0|25
C|WDC|20260107|14:59:39.512217|S|50|202.5|0|50
C|WDC|20260107|15:01:52.266448|S|50|202.12|0|50
C|WDC|20260107|15:01:52.266448|S|50|202.13|0|50
C|WDC|20260107|15:03:47.708561|S|58|201.96|0|58
C|WDC|20260107|15:03:47.708586|S|42|201.96|0|42
C|WDC|20260107|15:07:11.698355|S|100|201.355|0|100
C|WDC|20260107|15:08:05.788533|S|50|200.98|0|50
C|WDC|20260107|15:11:52.548593|S|100|200.97|0|100
C|WDC|20260107|15:12:08.511763|S|50|201|0|50
C|WDC|20260107|15:12:40.082874|S|100|200.97|0|100
C|WDC|20260107|15:15:06.002734|S|10|200.46|0|10
C|WDC|20260107|15:16:33.915325|S|100|200.675|0|100
C|WDC|20260107|15:23:26.341605|S|50|201.61|0|50
C|WDC|20260107|15:23:26.341652|S|9|201.61|0|9
C|WDC|20260107|15:24:08.395366|S|441|201.61|0|441
C|WDC|20260107|15:24:08.395375|S|250|201.61|0|250
C|WDC|20260107|15:24:08.395389|S|100|201.61|0|100
C|WDC|20260107|15:24:08.395389|S|250|201.61|0|250
C|WDC|20260107|15:25:14.343661|S|5|201.13|0|5
C|WDC|20260107|15:26:36.986791|S|100|200.685|0|100
C|WDC|20260107|15:28:02.029095|S|100|200.83|0|100
C|WDC|20260107|15:40:06.092418|S|100|200.905|0|100
C|WDC|20260107|15:42:04.767142|S|500|201.28|0|500
C|WDC|20260107|15:42:04.767458|S|100|201.28|0|100
C|WDC|20260107|15:42:04.767482|S|400|201.28|0|400
C|WDC|20260107|15:42:04.767483|S|100|201.28|0|100
C|WDC|20260107|15:42:04.767536|S|400|201.28|0|400
C|WDC|20260107|15:42:04.768773|S|100|201.28|0|100
C|WDC|20260107|15:42:04.768787|S|250|201.28|0|250
C|WDC|20260107|15:42:04.768965|S|100|201.28|0|100
C|WDC|20260107|15:42:04.772581|S|150|201.28|0|150
C|WDC|20260107|15:42:04.772582|S|100|201.28|0|100
C|WDC|20260107|15:42:18.354987|S|10|201.23|0|10
C|WDC|20260107|15:42:38.330039|S|5|201.31|0|5
C|WDC|20260107|15:43:03.164517|S|50|201.31|0|50
C|WDC|20260107|15:45:31.349546|S|1|201.79|0|1
C|WDC|20260107|15:48:50.311414|S|100|201.765|0|100
C|WDC|20260107|15:50:01.381153|S|1|201.4|0|1
C|WDC|20260107|15:50:02.689015|S|2|201.36|0|2
C|WDC|20260107|15:50:15.580968|S|300|201.46|0|300
C|WDC|20260107|15:50:23.858731|S|3|201.505|0|3
C|WDC|20260107|15:50:38.982818|S|50|201.385|0|50
C|WDC|20260107|15:50:38.982818|S|50|201.37|0|50
C|WDC|20260107|15:51:12.237426|S|50|201.07|0|50
C|WDC|20260107|15:51:13.871195|S|50|201.13|0|50
C|WDC|20260107|15:51:13.871675|S|9|201.11|0|9
C|WDC|20260107|15:51:50.018737|S|100|201.12|0|100
C|WDC|20260107|15:52:40.318471|S|44|201.23|0|44
C|WDC|20260107|15:53:20.185320|S|100|201.01|0|100
C|WDC|20260107|15:54:59.929372|S|400|200.37|0|400
C|WDC|20260107|15:55:36.677003|S|50|200.26|0|50
C|WDC|20260107|15:55:36.677069|S|32|200.23|0|32
C|WDC|20260107|15:55:36.677310|S|1418|200.23|0|1418
C|WDC|20260107|15:55:44.008586|S|40|200.2|0|40
C|WDC|20260107|15:56:10.485292|S|100|199.86|0|100
C|WDC|20260107|15:56:18.242413|S|100|199.835|0|100
C|WDC|20260107|15:56:39.428571|S|60|199.79|0|60
C|WDC|20260107|15:57:52.093882|S|41|199.69|0|41
C|WDC|20260107|15:59:45.140145|S|8|199.97|0|8
C|WDC|20260107|15:59:50.294088|S|100|199.93|0|100
C|WDC|20260107|15:59:52.042037|S|16|199.91|0|16
C|WDC|20260107|15:59:52.098112|S|1|199.91|0|1
C|WDC|20260107|15:59:53.785679|S|9|199.89|0|9
C|WDC|20260107|15:59:58.070366|S|100|199.89|0|100
C|WDEF|20260107|10:40:57.925260|S|100|32.92|0|100
C|WDEF|20260107|10:42:23.976724|S|100|32.92|0|100
C|WDEF|20260107|10:43:02.159722|S|100|32.92|0|100
C|WDEF|20260107|10:43:30.909714|S|100|32.92|0|100
C|WDEF|20260107|10:43:59.095666|S|100|32.92|0|100
C|WDEF|20260107|10:44:36.464714|S|100|32.92|0|100
C|WDEF|20260107|10:45:04.129033|S|100|32.92|0|100
C|WDEF|20260107|10:45:23.065231|S|100|32.92|0|100
C|WDEF|20260107|10:45:41.782521|S|100|32.92|0|100
C|WDEF|20260107|12:33:06.676370|S|1|33.11|0|1
C|WDEF|20260107|14:03:17.641767|S|100|33.11|0|100
C|WDEF|20260107|14:03:17.642127|S|69|33.11|0|69
C|WDEF|20260107|14:24:48.241837|S|22|33.11|0|22
C|WDEF|20260107|14:24:48.242598|S|78|33.11|0|78
C|WDEF|20260107|15:21:45.428133|S|10|33.07|0|10
C|WDEF|20260107|15:26:06.661133|S|2|33.07|0|2
C|WDEF|20260107|15:47:27.825623|S|10|33.07|0|10
C|WDFC|20260107|10:27:18.710970|S|25|198.38|0|25
C|WDFC|20260107|11:19:27.390089|S|2|199.27|0|2
C|WDFC|20260107|11:52:43.780883|S|20|198.06|0|20
C|WDFC|20260107|11:52:43.782414|S|20|198.05|0|20
C|WDFC|20260107|12:31:50.263487|S|45|198.8|0|45
C|WDFC|20260107|12:38:29.742140|S|20|199.89|0|20
C|WDFC|20260107|13:46:42.508719|S|45|199.49|0|45
C|WDFC|20260107|15:49:22.239450|S|40|198.9|0|40
C|WDS|20260107|12:17:21.353182|S|100|15.365|0|100
C|WDS|20260107|13:40:49.220559|S|3|15.35|0|3
C|WDS|20260107|14:40:31.245824|S|120|15.415|0|120
C|WDS|20260107|15:18:20.378527|S|5|15.36|0|5
C|WDS|20260107|15:18:20.378527|S|5|15.36|0|5
C|WDS|20260107|15:31:52.178871|S|18|15.35|0|18
C|WDS|20260107|15:38:00.130550|S|86|15.35|0|86
C|WDS|20260107|15:40:25.077018|S|5|15.36|0|5
C|WDS|20260107|15:40:37.384267|S|3|15.355|0|3
C|WDS|20260107|15:41:45.110223|S|3|15.355|0|3
C|WDS|20260107|15:43:41.769266|S|33|15.37|0|33
C|WDS|20260107|15:47:00.664174|S|126|15.355|0|126
C|WDS|20260107|15:49:37.921155|S|100|15.36|0|100
C|WDS|20260107|15:50:06.054659|S|33|15.36|0|33
C|WDS|20260107|15:55:03.007813|S|33|15.37|0|33
C|WDS|20260107|15:56:23.395920|S|23|15.365|0|23
C|WDS|20260107|15:57:13.973633|S|47|15.36|0|47
C|WDS|20260107|15:57:25.329742|S|100|15.36|0|100
C|WDS|20260107|15:57:27.684437|S|12|15.37|0|12
C|WDS|20260107|15:59:49.489036|S|100|15.34|0|100
C|WDS|20260107|15:59:50.989094|S|100|15.35|0|100
C|WDS|20260107|15:59:52.282663|S|100|15.35|0|100
C|WDS|20260107|15:59:52.969786|S|8|15.34|0|8
C|WDS|20260107|15:59:53.283828|S|100|15.35|0|100
C|WDS|20260107|15:59:54.074974|S|9|15.34|0|9
C|WDS|20260107|15:59:54.155636|S|3|15.34|0|3
C|WDS|20260107|15:59:54.231367|S|2|15.35|0|2
C|WDS|20260107|15:59:56.406303|S|79|15.35|0|79
C|WEAV|20260107|10:38:54.594847|S|100|7.5|0|100
C|WEAV|20260107|10:38:57.499289|S|125|7.5|0|125
C|WEAV|20260107|10:45:43.145644|S|6|7.495|0|6
C|WEAV|20260107|11:01:09.098570|S|125|7.505|0|125
C|WEAV|20260107|11:01:09.098644|S|125|7.505|0|125
C|WEAV|20260107|11:01:09.098706|S|50|7.505|0|50
C|WEAV|20260107|12:47:55.091676|S|2|7.475|0|2
C|WEAV|20260107|13:26:31.319470|S|1|7.445|0|1
C|WEAV|20260107|13:44:21.366714|S|75|7.515|0|75
C|WEAV|20260107|13:44:21.387810|S|75|7.515|0|75
C|WEAV|20260107|13:44:23.180539|S|75|7.515|0|75
C|WEAV|20260107|13:44:23.186243|S|75|7.515|0|75
C|WEAV|20260107|13:44:23.461254|S|75|7.51|0|75
C|WEAV|20260107|14:19:28.537037|S|100|7.485|0|100
C|WEAV|20260107|14:24:46.300471|S|100|7.49|0|100
C|WEAV|20260107|14:35:29.047979|S|6|7.54|0|6
C|WEAV|20260107|14:48:41.070233|S|1|7.565|0|1
C|WEAV|20260107|14:57:05.437674|S|4|7.56|0|4
C|WEAV|20260107|15:21:00.524502|S|6|7.57|0|6
C|WEAV|20260107|15:22:13.566821|S|6|7.575|0|6
C|WEAV|20260107|15:29:48.232998|S|2|7.59|0|2
C|WEAV|20260107|15:29:48.232998|S|41|7.59|0|41
C|WEAV|20260107|15:30:41.283376|S|2|7.6|0|2
C|WEAV|20260107|15:30:41.283376|S|4|7.6|0|4
C|WEAV|20260107|15:30:44.196180|S|1|7.6|0|1
C|WEAV|20260107|15:30:45.701409|S|1|7.605|0|1
C|WEAV|20260107|15:37:31.042000|S|11|7.58|0|11
C|WEAV|20260107|15:37:31.042000|S|11|7.58|0|11
C|WEAV|20260107|15:37:31.042001|S|11|7.58|0|11
C|WEAV|20260107|15:37:31.042001|S|11|7.58|0|11
C|WEAV|20260107|15:37:31.042001|S|4|7.58|0|4
C|WEAV|20260107|15:43:25.544339|S|2|7.55|0|2
C|WEAV|20260107|15:45:14.896489|S|1|7.55|0|1
C|WEAV|20260107|15:50:53.948761|S|1|7.53|0|1
C|WEAV|20260107|15:50:53.948761|S|1|7.53|0|1
C|WEAV|20260107|15:50:53.948761|S|3|7.53|0|3
C|WEAV|20260107|15:50:53.948761|S|1|7.53|0|1
C|WEAV|20260107|15:50:53.948762|S|2|7.53|0|2
C|WEAV|20260107|15:51:16.235841|S|1|7.54|0|1
C|WEAV|20260107|15:51:16.235841|S|1|7.54|0|1
C|WEAV|20260107|15:51:16.235841|S|1|7.54|0|1
C|WEAV|20260107|15:51:16.235841|S|1|7.54|0|1
C|WEAV|20260107|15:54:10.038299|S|1|7.55|0|1
C|WEAV|20260107|15:54:10.038299|S|1|7.55|0|1
C|WEAV|20260107|15:54:50.628875|S|11|7.545|0|11
C|WEAV|20260107|15:54:59.354699|S|59|7.545|0|59
C|WEAV|20260107|15:56:21.987266|S|40|7.53|0|40
C|WEAV|20260107|15:56:35.729950|S|118|7.535|0|118
C|WEAV|20260107|15:56:35.730023|S|125|7.535|0|125
C|WEAV|20260107|15:56:35.730039|S|118|7.535|0|118
C|WEAV|20260107|15:56:35.730111|S|125|7.535|0|125
C|WEAV|20260107|15:56:35.730354|S|125|7.535|0|125
C|WEAV|20260107|15:56:36.562258|S|125|7.535|0|125
C|WEAV|20260107|15:56:36.562325|S|125|7.535|0|125
C|WEAV|20260107|15:56:36.562384|S|125|7.535|0|125
C|WEAV|20260107|15:56:36.562444|S|125|7.535|0|125
C|WEAV|20260107|15:56:50.874753|S|49|7.535|0|49
C|WEAV|20260107|15:56:50.874754|S|5|7.54|0|5
C|WEAV|20260107|15:56:50.874754|S|1|7.54|0|1
C|WEAV|20260107|15:56:50.874754|S|1|7.54|0|1
C|WEAV|20260107|15:56:50.874755|S|5|7.54|0|5
C|WEAV|20260107|15:56:50.874755|S|2|7.54|0|2
C|WEAV|20260107|15:56:50.874755|S|3|7.54|0|3
C|WEAV|20260107|15:56:50.874755|S|1|7.54|0|1
C|WEAV|20260107|15:56:50.875227|S|2|7.54|0|2
C|WEAV|20260107|15:56:50.875265|S|3|7.54|0|3
C|WEAV|20260107|15:56:50.877663|S|1|7.55|0|1
C|WEAV|20260107|15:58:18.383065|S|34|7.56|0|34
C|WEAV|20260107|15:58:18.383065|S|2|7.56|0|2
C|WEAV|20260107|15:58:18.383065|S|3|7.56|0|3
C|WEAV|20260107|15:58:18.383065|S|31|7.56|0|31
C|WEAV|20260107|15:58:58.085379|S|91|7.56|0|91
C|WEAV|20260107|15:58:59.567814|S|100|7.555|0|100
C|WEAV|20260107|15:59:04.680013|S|11|7.57|0|11
C|WEAV|20260107|15:59:11.760833|S|75|7.565|0|75
C|WEAV|20260107|15:59:11.790536|S|81|7.565|0|81
C|WEAV|20260107|15:59:14.756357|S|31|7.57|0|31
C|WEAV|20260107|15:59:39.647406|S|49|7.56|0|49
C|WEAV|20260107|15:59:49.794004|S|52|7.55|0|52
C|WEBS|20260107|10:38:54.017364|S|100|19.68|0|100
C|WEC|20260107|09:36:36.417379|S|8|106.07|0|8
C|WEC|20260107|09:36:36.417650|S|8|106.07|0|8
C|WEC|20260107|09:55:29.485007|S|9|106.15|0|9
C|WEC|20260107|09:55:29.485245|S|4|106.15|0|4
C|WEC|20260107|09:55:42.312976|S|5|106.1|0|5
C|WEC|20260107|09:57:10.533615|S|23|106.04|0|23
C|WEC|20260107|10:02:30.705220|S|61|105.87|0|61
C|WEC|20260107|10:02:30.705384|S|39|105.87|0|39
C|WEC|20260107|10:04:32.791010|S|84|105.9|0|84
C|WEC|20260107|10:05:17.595851|S|67|105.83|0|67
C|WEC|20260107|10:05:29.794421|S|3|105.93|0|3
C|WEC|20260107|10:07:25.831327|S|4|105.93|0|4
C|WEC|20260107|10:07:25.831327|S|4|105.93|0|4
C|WEC|20260107|10:13:44.068529|S|30|105.6|0|30
C|WEC|20260107|10:13:44.068529|S|100|105.6|0|100
C|WEC|20260107|10:13:44.068538|S|70|105.6|0|70
C|WEC|20260107|10:30:23.984322|S|10|105.16|0|10
C|WEC|20260107|10:31:41.483203|S|23|105.16|0|23
C|WEC|20260107|10:31:41.483203|S|2|105.15|0|2
C|WEC|20260107|10:31:41.483284|S|2|105.16|0|2
C|WEC|20260107|10:37:25.269398|S|4|105.2|0|4
C|WEC|20260107|10:37:25.269484|S|4|105.2|0|4
C|WEC|20260107|10:37:31.615108|S|10|105.18|0|10
C|WEC|20260107|10:37:42.949694|S|77|105.18|0|77
C|WEC|20260107|10:37:42.949745|S|23|105.18|0|23
C|WEC|20260107|10:37:42.977058|S|25|105.2|0|25
C|WEC|20260107|10:37:42.977128|S|25|105.2|0|25
C|WEC|20260107|10:37:43.016484|S|25|105.2|0|25
C|WEC|20260107|10:37:43.016549|S|13|105.2|0|13
C|WEC|20260107|10:37:43.016549|S|12|105.2|0|12
C|WEC|20260107|10:37:43.033570|S|2|105.2|0|2
C|WEC|20260107|10:37:43.033584|S|2|105.2|0|2
C|WEC|20260107|10:37:43.033623|S|25|105.2|0|25
C|WEC|20260107|10:37:43.033989|S|25|105.2|0|25
C|WEC|20260107|10:37:43.063288|S|20|105.2|0|20
C|WEC|20260107|10:37:43.063461|S|9|105.2|0|9
C|WEC|20260107|10:49:57.723702|S|8|105.25|0|8
C|WEC|20260107|10:58:31.245166|S|2|105.37|0|2
C|WEC|20260107|10:58:31.245166|S|3|105.37|0|3
C|WEC|20260107|10:58:31.245167|S|5|105.37|0|5
C|WEC|20260107|11:03:49.703848|S|18|105.16|0|18
C|WEC|20260107|11:05:12.078685|S|12|105.13|0|12
C|WEC|20260107|11:06:03.057014|S|1|105.12|0|1
C|WEC|20260107|11:06:03.137964|S|5|105.1|0|5
C|WEC|20260107|11:08:22.965070|S|4|105.09|0|4
C|WEC|20260107|11:08:42.301067|S|3|105.11|0|3
C|WEC|20260107|11:09:59.063839|S|2|105.17|0|2
C|WEC|20260107|11:40:10.882788|S|59|105.27|0|59
C|WEC|20260107|11:49:24.549508|S|12|105.26|0|12
C|WEC|20260107|11:49:24.549509|S|39|105.27|0|39
C|WEC|20260107|11:55:12.193360|S|5|105.205|0|5
C|WEC|20260107|12:00:04.855499|S|12|105.13|0|12
C|WEC|20260107|12:11:58.589317|S|2|105.16|0|2
C|WEC|20260107|12:23:23.440817|S|2|105.24|0|2
C|WEC|20260107|12:23:23.440818|S|3|105.24|0|3
C|WEC|20260107|12:23:23.440818|S|4|105.24|0|4
C|WEC|20260107|12:41:30.902808|S|14|105.06|0|14
C|WEC|20260107|12:45:07.209152|S|3|105.11|0|3
C|WEC|20260107|13:08:51.029467|S|4|105.15|0|4
C|WEC|20260107|13:10:11.044685|S|4|105.15|0|4
C|WEC|20260107|13:13:08.452848|S|1|105.17|0|1
C|WEC|20260107|14:09:28.331568|S|10|104.77|0|10
C|WEC|20260107|14:13:28.152533|S|2|104.77|0|2
C|WEC|20260107|14:39:50.004673|S|9|104.71|0|9
C|WEC|20260107|14:39:50.006394|S|9|104.72|0|9
C|WEC|20260107|14:48:12.154913|S|75|104.91|0|75
C|WEC|20260107|15:21:22.000072|E|20|104.92|0|20
C|WEC|20260107|15:29:24.168946|S|10|104.91|0|10
C|WEC|20260107|15:49:46.384850|S|20|105.11|0|20
C|WEC|20260107|15:54:20.521037|S|25|105.17|0|25
C|WEC|20260107|15:54:20.521116|S|25|105.17|0|25
C|WEC|20260107|15:54:20.521193|S|25|105.17|0|25
C|WEC|20260107|15:54:20.521261|S|25|105.17|0|25
C|WEC|20260107|15:54:20.521331|S|25|105.17|0|25
C|WEC|20260107|15:54:20.521398|S|25|105.17|0|25
C|WEC|20260107|15:54:20.521465|S|25|105.17|0|25
C|WEC|20260107|15:56:32.485190|S|75|105.19|0|75
C|WEC|20260107|15:58:00.077904|S|38|105.19|0|38
C|WEC|20260107|15:58:00.079211|S|30|105.19|0|30
C|WEC|20260107|15:58:31.736140|S|52|105.13|0|52
C|WEC|20260107|15:58:51.974427|S|100|105.07|0|100
C|WEC|20260107|15:59:53.068715|S|6|105.05|0|6
C|WEC|20260107|15:59:54.358968|S|29|105.05|0|29
C|WEC|20260107|15:59:54.934409|S|91|105.05|0|91
C|WEEI|20260107|10:15:42.534148|S|1|21.43|0|1
C|WEEI|20260107|11:55:21.185639|S|100|21.42|0|100
C|WEEI|20260107|12:20:01.556890|S|40|21.37|0|40
C|WEEI|20260107|13:24:01.046036|S|100|21.31|0|100
C|WEEI|20260107|15:57:44.245017|S|25|21.33|0|25
C|WEEI|20260107|15:59:46.813244|S|100|21.33|0|100
C|WEEI|20260107|15:59:46.813244|S|100|21.33|0|100
C|WEEI|20260107|15:59:46.813245|S|100|21.34|0|100
C|WELL|20260107|09:37:42.646641|S|50|186.365|0|50
C|WELL|20260107|09:37:55.630525|S|96|186.52|0|96
C|WELL|20260107|09:37:55.630543|S|48|186.52|0|48
C|WELL|20260107|09:47:13.226709|S|1|187.7|0|1
C|WELL|20260107|09:48:14.666170|S|100|187.76|0|100
C|WELL|20260107|09:48:32.420121|S|55|187.79|0|55
C|WELL|20260107|09:48:51.735122|S|55|187.89|0|55
C|WELL|20260107|09:50:06.968199|S|55|187.75|0|55
C|WELL|20260107|09:51:35.003951|S|55|188.07|0|55
C|WELL|20260107|10:00:11.818250|S|50|188.43|0|50
C|WELL|20260107|10:00:11.818304|S|50|188.43|0|50
C|WELL|20260107|10:26:33.757353|S|25|187.92|0|25
C|WELL|20260107|10:30:07.645505|S|50|187.88|0|50
C|WELL|20260107|10:35:01.761581|S|200|187.76|0|200
C|WELL|20260107|10:35:01.762120|S|51|187.76|0|51
C|WELL|20260107|10:37:47.160809|S|2|187.88|0|2
C|WELL|20260107|10:43:52.717903|S|50|188.015|0|50
C|WELL|20260107|11:06:42.479076|S|53|187.96|0|53
C|WELL|20260107|11:13:33.504485|S|75|187.89|0|75
C|WELL|20260107|11:13:34.506042|S|125|187.89|0|125
C|WELL|20260107|11:26:48.288373|S|100|188.075|0|100
C|WELL|20260107|11:27:02.669810|S|50|188.01|0|50
C|WELL|20260107|11:27:02.669828|S|90|188.01|0|90
C|WELL|20260107|11:27:56.541221|S|1|188.01|0|1
C|WELL|20260107|11:49:18.397641|S|67|188.47|0|67
C|WELL|20260107|11:49:37.872841|S|72|188.65|0|72
C|WELL|20260107|11:49:37.872841|S|28|188.67|0|28
C|WELL|20260107|11:49:59.815378|S|36|188.635|0|36
C|WELL|20260107|12:07:07.703557|S|6|188.67|0|6
C|WELL|20260107|12:07:07.705289|S|253|188.67|0|253
C|WELL|20260107|12:07:20.164629|S|67|188.71|0|67
C|WELL|20260107|12:09:58.065398|S|1|188.72|0|1
C|WELL|20260107|12:10:24.068855|S|100|188.8|0|100
C|WELL|20260107|12:22:29.357651|S|67|188.71|0|67
C|WELL|20260107|12:22:29.357651|S|33|188.71|0|33
C|WELL|20260107|12:59:53.660954|S|50|188.61|0|50
C|WELL|20260107|13:33:25.654205|S|37|188.51|0|37
C|WELL|20260107|13:33:25.654205|S|100|188.51|0|100
C|WELL|20260107|13:33:44.479668|S|22|188.47|0|22
C|WELL|20260107|13:33:44.479738|S|44|188.47|0|44
C|WELL|20260107|13:33:44.479815|S|34|188.47|0|34
C|WELL|20260107|13:35:10.913546|S|1|188.47|0|1
C|WELL|20260107|13:45:51.656908|S|1|188.22|0|1
C|WELL|20260107|13:45:51.656908|S|1|188.22|0|1
C|WELL|20260107|13:45:51.656909|S|1|188.22|0|1
C|WELL|20260107|13:46:21.903006|S|100|188.07|0|100
C|WELL|20260107|14:09:24.661254|S|50|187.84|0|50
C|WELL|20260107|14:33:49.779526|S|2|187.375|0|2
C|WELL|20260107|14:58:32.432733|S|2|187.5|0|2
C|WELL|20260107|15:02:10.779811|S|100|187.245|0|100
C|WELL|20260107|15:24:15.052107|S|100|186.64|0|100
C|WELL|20260107|15:27:37.479768|S|18|186.28|0|18
C|WELL|20260107|15:36:16.909530|S|10|186|0|10
C|WELL|20260107|15:44:55.682015|S|100|185.92|0|100
C|WELL|20260107|15:50:02.443857|S|100|185.68|0|100
C|WELL|20260107|15:54:00.111977|S|100|185.585|0|100
C|WELL|20260107|15:54:00.112171|S|100|185.6|0|100
C|WELL|20260107|15:59:55.021815|S|1|185.67|0|1
C|WELL|20260107|15:59:55.033079|S|1|185.67|0|1
C|WELL|20260107|15:59:55.840437|S|3|185.67|0|3
C|WELL|20260107|15:59:58.047282|S|1|185.65|0|1
C|WEN|20260107|09:31:53.767938|S|20|8.47|0|20
C|WEN|20260107|09:33:49.700410|S|12|8.42|0|12
C|WEN|20260107|09:35:05.937583|S|50|8.4|0|50
C|WEN|20260107|09:40:43.986818|S|25|8.36|0|25
C|WEN|20260107|09:41:06.034850|S|20|8.36|0|20
C|WEN|20260107|09:42:00.248270|S|40|8.36|0|40
C|WEN|20260107|09:44:49.506938|S|60|8.35|0|60
C|WEN|20260107|09:45:40.297652|S|20|8.36|0|20
C|WEN|20260107|09:45:40.297652|S|10|8.36|0|10
C|WEN|20260107|09:45:40.442452|S|17|8.36|0|17
C|WEN|20260107|10:09:58.876507|S|17|8.38|0|17
C|WEN|20260107|10:15:40.180554|S|15|8.33|0|15
C|WEN|20260107|10:16:30.801931|S|20|8.34|0|20
C|WEN|20260107|10:16:46.259073|S|10|8.34|0|10
C|WEN|20260107|10:16:59.650133|S|30|8.34|0|30
C|WEN|20260107|10:17:03.104169|S|10|8.34|0|10
C|WEN|20260107|10:17:14.287569|S|10|8.34|0|10
C|WEN|20260107|10:17:24.197476|S|10|8.34|0|10
C|WEN|20260107|10:17:37.354552|S|10|8.34|0|10
C|WEN|20260107|10:17:48.035451|S|10|8.34|0|10
C|WEN|20260107|10:17:58.282109|S|10|8.34|0|10
C|WEN|20260107|10:21:20.265321|S|10|8.31|0|10
C|WEN|20260107|10:21:48.511780|S|20|8.32|0|20
C|WEN|20260107|10:24:29.536276|S|14|8.32|0|14
C|WEN|20260107|10:25:27.924677|S|10|8.32|0|10
C|WEN|20260107|10:27:29.796864|S|13|8.32|0|13
C|WEN|20260107|10:31:42.362933|S|13|8.3|0|13
C|WEN|20260107|10:32:19.009868|S|10|8.3|0|10
C|WEN|20260107|10:34:48.360068|S|11|8.31|0|11
C|WEN|20260107|10:34:48.360068|S|14|8.31|0|14
C|WEN|20260107|10:34:52.666474|S|10|8.31|0|10
C|WEN|20260107|10:38:04.473474|S|15|8.31|0|15
C|WEN|20260107|10:38:31.013554|S|15|8.31|0|15
C|WEN|20260107|10:38:43.762947|S|20|8.31|0|20
C|WEN|20260107|10:39:14.478709|S|5|8.3|0|5
C|WEN|20260107|10:44:14.356603|S|1|8.315|0|1
C|WEN|20260107|10:46:39.785998|S|100|8.3|0|100
C|WEN|20260107|10:48:38.003066|S|26|8.29|0|26
C|WEN|20260107|10:48:46.867959|S|18|8.3|0|18
C|WEN|20260107|10:49:17.477748|S|10|8.3|0|10
C|WEN|20260107|10:54:09.985567|S|15|8.31|0|15
C|WEN|20260107|10:54:14.004488|S|10|8.31|0|10
C|WEN|20260107|10:56:58.896110|S|18|8.29|0|18
C|WEN|20260107|10:56:58.896111|S|82|8.29|0|82
C|WEN|20260107|10:57:35.843921|S|100|8.29|0|100
C|WEN|20260107|10:57:35.843921|S|18|8.29|0|18
C|WEN|20260107|10:57:52.029887|S|100|8.295|0|100
C|WEN|20260107|10:58:10.137268|S|100|8.29|0|100
C|WEN|20260107|10:59:18.181908|S|13|8.32|0|13
C|WEN|20260107|10:59:21.761730|S|10|8.32|0|10
C|WEN|20260107|11:02:35.768024|S|38|8.32|0|38
C|WEN|20260107|11:03:38.463536|S|69|8.33|0|69
C|WEN|20260107|11:04:50.210057|S|14|8.34|0|14
C|WEN|20260107|11:05:39.480222|S|20|8.33|0|20
C|WEN|20260107|11:07:16.348852|S|100|8.32|0|100
C|WEN|20260107|11:09:42.015928|S|14|8.34|0|14
C|WEN|20260107|11:09:47.759931|S|10|8.34|0|10
C|WEN|20260107|11:10:00.100982|S|10|8.34|0|10
C|WEN|20260107|11:10:16.514409|S|10|8.34|0|10
C|WEN|20260107|11:12:08.368680|S|20|8.34|0|20
C|WEN|20260107|11:12:08.368680|S|10|8.34|0|10
C|WEN|20260107|11:12:08.368680|S|10|8.34|0|10
C|WEN|20260107|11:12:21.812876|S|10|8.34|0|10
C|WEN|20260107|11:15:12.508330|S|20|8.33|0|20
C|WEN|20260107|11:17:31.125317|S|10|8.34|0|10
C|WEN|20260107|11:18:06.941213|S|10|8.34|0|10
C|WEN|20260107|11:18:10.039558|S|10|8.34|0|10
C|WEN|20260107|11:18:18.813936|S|10|8.34|0|10
C|WEN|20260107|11:18:47.518490|S|10|8.35|0|10
C|WEN|20260107|11:19:11.902731|S|3|8.35|0|3
C|WEN|20260107|11:19:12.476697|S|7|8.35|0|7
C|WEN|20260107|11:19:25.437924|S|10|8.35|0|10
C|WEN|20260107|11:26:07.642313|S|10|8.34|0|10
C|WEN|20260107|11:26:07.642313|S|6|8.34|0|6
C|WEN|20260107|11:26:07.642314|S|10|8.34|0|10
C|WEN|20260107|11:26:07.642314|S|10|8.34|0|10
C|WEN|20260107|11:27:15.815212|S|10|8.33|0|10
C|WEN|20260107|11:27:15.815213|S|80|8.33|0|80
C|WEN|20260107|11:28:49.490895|S|10|8.33|0|10
C|WEN|20260107|11:29:05.335184|S|10|8.33|0|10
C|WEN|20260107|11:29:46.536908|S|2|8.32|0|2
C|WEN|20260107|11:29:50.397953|S|4|8.32|0|4
C|WEN|20260107|11:29:50.397953|S|31|8.32|0|31
C|WEN|20260107|11:29:54.686526|S|10|8.33|0|10
C|WEN|20260107|11:29:57.454975|S|10|8.33|0|10
C|WEN|20260107|11:30:01.473021|S|10|8.33|0|10
C|WEN|20260107|11:37:24.890963|S|100|8.325|0|100
C|WEN|20260107|11:37:50.275385|S|10|8.33|0|10
C|WEN|20260107|11:37:50.275385|S|10|8.33|0|10
C|WEN|20260107|11:37:50.275386|S|10|8.33|0|10
C|WEN|20260107|11:38:24.333852|S|10|8.33|0|10
C|WEN|20260107|11:38:24.333852|S|86|8.33|0|86
C|WEN|20260107|11:39:36.334370|S|7|8.33|0|7
C|WEN|20260107|11:39:36.334370|S|10|8.33|0|10
C|WEN|20260107|11:42:29.906320|S|5|8.32|0|5
C|WEN|20260107|11:42:48.383251|S|10|8.33|0|10
C|WEN|20260107|11:43:54.885506|S|10|8.34|0|10
C|WEN|20260107|11:43:54.885507|S|10|8.34|0|10
C|WEN|20260107|11:44:00.805884|S|10|8.34|0|10
C|WEN|20260107|11:45:40.729608|S|15|8.34|0|15
C|WEN|20260107|11:49:15.874292|S|10|8.34|0|10
C|WEN|20260107|11:49:15.874292|S|10|8.34|0|10
C|WEN|20260107|11:51:40.356345|S|10|8.33|0|10
C|WEN|20260107|11:58:28.686191|S|100|8.315|0|100
C|WEN|20260107|12:00:10.032542|S|10|8.32|0|10
C|WEN|20260107|12:01:11.945057|S|10|8.32|0|10
C|WEN|20260107|12:01:11.945057|S|10|8.32|0|10
C|WEN|20260107|12:02:11.733043|S|90|8.31|0|90
C|WEN|20260107|12:02:21.827979|S|100|8.31|0|100
C|WEN|20260107|12:02:21.834068|S|10|8.32|0|10
C|WEN|20260107|12:02:21.834068|S|10|8.32|0|10
C|WEN|20260107|12:02:21.881944|S|311|8.315|0|311
C|WEN|20260107|12:02:21.882292|S|250|8.315|0|250
C|WEN|20260107|12:02:21.892960|S|311|8.315|0|311
C|WEN|20260107|12:02:21.894333|S|311|8.315|0|311
C|WEN|20260107|12:02:21.905390|S|311|8.315|0|311
C|WEN|20260107|12:02:21.933389|S|311|8.315|0|311
C|WEN|20260107|12:03:33.609941|S|16|8.32|0|16
C|WEN|20260107|12:04:02.607883|S|10|8.32|0|10
C|WEN|20260107|12:04:52.339925|S|10|8.32|0|10
C|WEN|20260107|12:08:16.566052|S|10|8.32|0|10
C|WEN|20260107|12:08:16.566052|S|10|8.32|0|10
C|WEN|20260107|12:08:16.566053|S|10|8.32|0|10
C|WEN|20260107|12:08:16.566053|S|10|8.32|0|10
C|WEN|20260107|12:12:20.537988|S|11|8.3|0|11
C|WEN|20260107|12:12:29.258395|S|8|8.305|0|8
C|WEN|20260107|12:12:29.258395|S|311|8.305|0|311
C|WEN|20260107|12:12:29.258395|S|158|8.305|0|158
C|WEN|20260107|12:18:19.411504|S|32|8.32|0|32
C|WEN|20260107|12:21:31.532421|S|90|8.32|0|90
C|WEN|20260107|12:23:20.893036|S|40|8.33|0|40
C|WEN|20260107|12:24:16.814210|S|9|8.33|0|9
C|WEN|20260107|12:25:57.614226|S|100|8.33|0|100
C|WEN|20260107|12:29:29.988467|S|39|8.33|0|39
C|WEN|20260107|12:43:05.877831|S|100|8.32|0|100
C|WEN|20260107|12:51:41.275103|S|200|8.3|0|200
C|WEN|20260107|12:51:41.297046|S|100|8.3|0|100
C|WEN|20260107|12:57:51.271756|S|100|8.295|0|100
C|WEN|20260107|12:59:52.366228|S|80|8.29|0|80
C|WEN|20260107|12:59:52.366228|S|12|8.29|0|12
C|WEN|20260107|13:00:37.054782|S|54|8.29|0|54
C|WEN|20260107|13:06:28.141429|S|79|8.3|0|79
C|WEN|20260107|13:14:28.471873|S|15|8.295|0|15
C|WEN|20260107|13:19:49.575258|S|2|8.285|0|2
C|WEN|20260107|13:28:10.298354|S|100|8.28|0|100
C|WEN|20260107|13:31:48.690679|S|1|8.27|0|1
C|WEN|20260107|13:33:10.750269|S|100|8.28|0|100
C|WEN|20260107|13:33:58.699942|S|71|8.28|0|71
C|WEN|20260107|13:33:58.699942|S|29|8.28|0|29
C|WEN|20260107|13:35:06.507021|S|100|8.28|0|100
C|WEN|20260107|13:35:06.507021|S|67|8.28|0|67
C|WEN|20260107|13:37:37.617077|S|100|8.27|0|100
C|WEN|20260107|13:38:11.386464|S|100|8.27|0|100
C|WEN|20260107|13:39:18.675355|S|100|8.27|0|100
C|WEN|20260107|13:40:33.152913|S|100|8.27|0|100
C|WEN|20260107|13:41:00.856218|S|100|8.27|0|100
C|WEN|20260107|13:41:31.819632|S|100|8.27|0|100
C|WEN|20260107|13:42:09.155081|S|100|8.27|0|100
C|WEN|20260107|13:42:46.281951|S|98|8.28|0|98
C|WEN|20260107|13:47:00.728578|S|35|8.29|0|35
C|WEN|20260107|13:57:20.121092|S|32|8.28|0|32
C|WEN|20260107|13:57:20.121092|S|68|8.28|0|68
C|WEN|20260107|13:59:15.160270|S|100|8.28|0|100
C|WEN|20260107|14:00:39.994148|S|100|8.275|0|100
C|WEN|20260107|14:01:52.908996|S|100|8.28|0|100
C|WEN|20260107|14:02:32.082876|S|10|8.28|0|10
C|WEN|20260107|14:06:57.108761|S|100|8.28|0|100
C|WEN|20260107|14:06:57.108761|S|100|8.28|0|100
C|WEN|20260107|14:06:57.359944|S|100|8.28|0|100
C|WEN|20260107|14:12:50.120024|S|10|8.28|0|10
C|WEN|20260107|14:12:50.120024|S|10|8.28|0|10
C|WEN|20260107|14:12:50.120024|S|10|8.28|0|10
C|WEN|20260107|14:17:22.936148|S|1|8.27|0|1
C|WEN|20260107|14:22:25.472850|S|95|8.26|0|95
C|WEN|20260107|14:22:26.127362|S|5|8.26|0|5
C|WEN|20260107|14:27:51.689729|S|10|8.27|0|10
C|WEN|20260107|14:27:51.689729|S|90|8.27|0|90
C|WEN|20260107|14:27:54.237029|S|100|8.26|0|100
C|WEN|20260107|14:28:05.919575|S|100|8.26|0|100
C|WEN|20260107|14:28:30.916651|S|100|8.26|0|100
C|WEN|20260107|14:28:53.449243|S|10|8.27|0|10
C|WEN|20260107|14:28:53.449244|S|14|8.27|0|14
C|WEN|20260107|14:28:53.449244|S|10|8.27|0|10
C|WEN|20260107|14:28:53.449244|S|10|8.27|0|10
C|WEN|20260107|14:28:53.449244|S|10|8.27|0|10
C|WEN|20260107|14:28:53.449245|S|46|8.27|0|46
C|WEN|20260107|14:29:12.792502|S|100|8.26|0|100
C|WEN|20260107|14:29:49.424479|S|44|8.27|0|44
C|WEN|20260107|14:29:49.424480|S|56|8.27|0|56
C|WEN|20260107|14:29:49.426208|S|100|8.27|0|100
C|WEN|20260107|14:30:12.027326|S|100|8.28|0|100
C|WEN|20260107|14:33:31.287570|S|100|8.29|0|100
C|WEN|20260107|14:34:06.876611|S|100|8.29|0|100
C|WEN|20260107|14:36:37.756410|S|100|8.3|0|100
C|WEN|20260107|14:38:27.942113|S|100|8.295|0|100
C|WEN|20260107|14:38:32.666324|S|100|8.29|0|100
C|WEN|20260107|14:38:32.666518|S|24|8.29|0|24
C|WEN|20260107|14:45:14.316457|S|100|8.28|0|100
C|WEN|20260107|14:45:14.316629|S|100|8.28|0|100
C|WEN|20260107|14:45:14.316644|S|200|8.28|0|200
C|WEN|20260107|14:45:14.317056|S|200|8.28|0|200
C|WEN|20260107|14:48:20.801024|S|100|8.28|0|100
C|WEN|20260107|14:54:51.394929|S|6|8.27|0|6
C|WEN|20260107|14:54:51.394929|S|94|8.27|0|94
C|WEN|20260107|14:54:52.369399|S|1|8.28|0|1
C|WEN|20260107|14:55:04.040779|S|6|8.27|0|6
C|WEN|20260107|14:55:17.594807|S|100|8.27|0|100
C|WEN|20260107|14:55:30.273867|S|100|8.27|0|100
C|WEN|20260107|14:55:55.823803|S|100|8.27|0|100
C|WEN|20260107|14:56:26.601416|S|100|8.275|0|100
C|WEN|20260107|14:58:33.674771|S|100|8.29|0|100
C|WEN|20260107|14:59:52.097399|S|79|8.28|0|79
C|WEN|20260107|14:59:56.687385|S|10|8.28|0|10
C|WEN|20260107|15:00:57.897044|S|100|8.29|0|100
C|WEN|20260107|15:01:30.732575|S|100|8.28|0|100
C|WEN|20260107|15:01:35.989075|S|100|8.28|0|100
C|WEN|20260107|15:01:46.558938|S|100|8.27|0|100
C|WEN|20260107|15:01:57.128853|S|22|8.27|0|22
C|WEN|20260107|15:02:13.052413|S|100|8.27|0|100
C|WEN|20260107|15:02:13.052413|S|24|8.27|0|24
C|WEN|20260107|15:05:43.324250|S|24|8.26|0|24
C|WEN|20260107|15:08:06.409355|S|100|8.26|0|100
C|WEN|20260107|15:08:30.416060|S|100|8.26|0|100
C|WEN|20260107|15:11:06.229454|S|25|8.26|0|25
C|WEN|20260107|15:12:59.059330|S|24|8.26|0|24
C|WEN|20260107|15:13:34.739365|S|9|8.27|0|9
C|WEN|20260107|15:15:36.868096|S|200|8.26|0|200
C|WEN|20260107|15:15:36.868097|S|100|8.26|0|100
C|WEN|20260107|15:15:41.251621|S|24|8.25|0|24
C|WEN|20260107|15:15:41.251621|S|18|8.25|0|18
C|WEN|20260107|15:16:07.786174|S|1|8.25|0|1
C|WEN|20260107|15:17:17.730759|S|36|8.25|0|36
C|WEN|20260107|15:17:57.893548|S|100|8.25|0|100
C|WEN|20260107|15:17:57.893548|S|100|8.25|0|100
C|WEN|20260107|15:17:57.893610|S|39|8.25|0|39
C|WEN|20260107|15:17:57.893657|S|100|8.25|0|100
C|WEN|20260107|15:17:57.893738|S|299|8.25|0|299
C|WEN|20260107|15:17:57.893739|S|101|8.25|0|101
C|WEN|20260107|15:17:57.893763|S|299|8.25|0|299
C|WEN|20260107|15:17:57.893771|S|299|8.25|0|299
C|WEN|20260107|15:17:57.893838|S|302|8.25|0|302
C|WEN|20260107|15:17:57.893838|S|98|8.25|0|98
C|WEN|20260107|15:17:57.894044|S|17|8.25|0|17
C|WEN|20260107|15:18:08.043610|S|100|8.25|0|100
C|WEN|20260107|15:18:20.941429|S|100|8.25|0|100
C|WEN|20260107|15:18:33.537486|S|100|8.25|0|100
C|WEN|20260107|15:18:57.472045|S|100|8.25|0|100
C|WEN|20260107|15:19:44.088014|S|100|8.25|0|100
C|WEN|20260107|15:19:44.344160|S|54|8.25|0|54
C|WEN|20260107|15:21:05.062453|S|100|8.25|0|100
C|WEN|20260107|15:21:24.447871|S|100|8.25|0|100
C|WEN|20260107|15:21:44.209485|S|100|8.25|0|100
C|WEN|20260107|15:27:21.697428|S|300|8.26|0|300
C|WEN|20260107|15:27:21.697428|S|20|8.26|0|20
C|WEN|20260107|15:28:27.099011|S|21|8.26|0|21
C|WEN|20260107|15:32:05.354791|S|100|8.25|0|100
C|WEN|20260107|15:32:05.404768|S|100|8.25|0|100
C|WEN|20260107|15:32:33.104776|S|94|8.25|0|94
C|WEN|20260107|15:32:33.104776|S|100|8.25|0|100
C|WEN|20260107|15:32:33.104776|S|6|8.25|0|6
C|WEN|20260107|15:32:36.136194|S|94|8.25|0|94
C|WEN|20260107|15:32:36.136194|S|6|8.25|0|6
C|WEN|20260107|15:33:38.619567|S|100|8.25|0|100
C|WEN|20260107|15:33:43.644747|S|1|8.25|0|1
C|WEN|20260107|15:33:43.644747|S|100|8.25|0|100
C|WEN|20260107|15:33:56.297186|S|6|8.25|0|6
C|WEN|20260107|15:34:26.405188|S|83|8.25|0|83
C|WEN|20260107|15:34:26.405188|S|100|8.25|0|100
C|WEN|20260107|15:35:04.622013|S|200|8.24|0|200
C|WEN|20260107|15:35:12.986632|S|18|8.24|0|18
C|WEN|20260107|15:35:24.966410|S|100|8.24|0|100
C|WEN|20260107|15:35:24.967583|S|300|8.24|0|300
C|WEN|20260107|15:35:26.642661|S|300|8.24|0|300
C|WEN|20260107|15:36:24.696653|S|6|8.23|0|6
C|WEN|20260107|15:36:24.696653|S|94|8.23|0|94
C|WEN|20260107|15:36:37.033048|S|100|8.23|0|100
C|WEN|20260107|15:36:37.033048|S|6|8.23|0|6
C|WEN|20260107|15:39:27.037743|S|2|8.23|0|2
C|WEN|20260107|15:39:27.038306|S|100|8.23|0|100
C|WEN|20260107|15:39:34.156962|S|9|8.22|0|9
C|WEN|20260107|15:40:36.981292|S|66|8.22|0|66
C|WEN|20260107|15:41:12.249091|S|14|8.22|0|14
C|WEN|20260107|15:41:12.249091|S|40|8.22|0|40
C|WEN|20260107|15:41:13.475482|S|60|8.22|0|60
C|WEN|20260107|15:41:18.206761|S|100|8.23|0|100
C|WEN|20260107|15:42:38.404697|S|15|8.23|0|15
C|WEN|20260107|15:48:35.383400|S|58|8.22|0|58
C|WEN|20260107|15:48:35.383400|S|13|8.22|0|13
C|WEN|20260107|15:49:13.597290|S|33|8.22|0|33
C|WEN|20260107|15:49:13.597290|S|67|8.22|0|67
C|WEN|20260107|15:49:25.210460|S|33|8.22|0|33
C|WEN|20260107|15:50:18.104924|S|100|8.21|0|100
C|WEN|20260107|15:50:26.766460|S|39|8.22|0|39
C|WEN|20260107|15:51:13.263292|S|10|8.21|0|10
C|WEN|20260107|15:51:13.263293|S|100|8.21|0|100
C|WEN|20260107|15:51:37.218534|S|52|8.22|0|52
C|WEN|20260107|15:51:59.838971|S|5|8.21|0|5
C|WEN|20260107|15:51:59.838972|S|22|8.21|0|22
C|WEN|20260107|15:52:55.350144|S|332|8.21|0|332
C|WEN|20260107|15:52:55.350144|S|268|8.21|0|268
C|WEN|20260107|15:53:00.303670|S|100|8.21|0|100
C|WEN|20260107|15:53:00.303670|S|100|8.21|0|100
C|WEN|20260107|15:53:00.303670|S|36|8.21|0|36
C|WEN|20260107|15:53:09.237687|S|564|8.21|0|564
C|WEN|20260107|15:53:20.085027|S|100|8.22|0|100
C|WEN|20260107|15:53:20.101958|S|100|8.22|0|100
C|WEN|20260107|15:54:16.357768|S|100|8.21|0|100
C|WEN|20260107|15:54:16.357769|S|100|8.21|0|100
C|WEN|20260107|15:54:16.357769|S|86|8.21|0|86
C|WEN|20260107|15:54:16.357769|S|43|8.21|0|43
C|WEN|20260107|15:54:16.357769|S|160|8.21|0|160
C|WEN|20260107|15:54:31.767540|S|100|8.21|0|100
C|WEN|20260107|15:54:33.044678|S|100|8.21|0|100
C|WEN|20260107|15:54:34.635677|S|100|8.21|0|100
C|WEN|20260107|15:54:37.479549|S|100|8.21|0|100
C|WEN|20260107|15:54:39.874434|S|100|8.21|0|100
C|WEN|20260107|15:54:44.652618|S|300|8.21|0|300
C|WEN|20260107|15:54:44.652618|S|100|8.21|0|100
C|WEN|20260107|15:57:30.310785|S|35|8.2|0|35
C|WEN|20260107|15:57:30.311431|S|1570|8.195|0|1570
C|WEN|20260107|15:57:30.311431|S|30|8.2|0|30
C|WEN|20260107|15:57:54.781780|S|98|8.21|0|98
C|WEN|20260107|15:58:32.211847|S|12|8.21|0|12
C|WEN|20260107|15:58:46.408845|S|15|8.2|0|15
C|WEN|20260107|15:59:00.331331|S|26|8.21|0|26
C|WEN|20260107|15:59:04.596285|S|1300|8.21|0|1300
C|WEN|20260107|15:59:04.596285|S|300|8.21|0|300
C|WEN|20260107|15:59:04.596678|S|86|8.21|0|86
C|WEN|20260107|15:59:05.757309|S|1200|8.215|0|1200
C|WEN|20260107|15:59:05.757319|S|1192|8.215|0|1192
C|WEN|20260107|15:59:05.757392|S|229|8.215|0|229
C|WEN|20260107|15:59:05.757909|S|1600|8.22|0|1600
C|WEN|20260107|15:59:20.066128|S|1192|8.225|0|1192
C|WEN|20260107|15:59:20.066129|S|398|8.225|0|398
C|WEN|20260107|15:59:20.071470|S|1192|8.225|0|1192
C|WEN|20260107|15:59:20.071470|S|211|8.225|0|211
C|WEN|20260107|15:59:20.091836|S|609|8.225|0|609
C|WEN|20260107|15:59:28.773496|S|28|8.23|0|28
C|WEN|20260107|15:59:32.435921|S|272|8.23|0|272
C|WEN|20260107|15:59:32.435922|S|1528|8.23|0|1528
C|WEN|20260107|15:59:32.436646|S|63|8.23|0|63
C|WEN|20260107|15:59:49.789353|S|43|8.225|0|43
C|WEN|20260107|15:59:50.027381|S|1|8.225|0|1
C|WEN|20260107|15:59:50.211235|S|1|8.225|0|1
C|WEN|20260107|15:59:50.437967|S|76|8.225|0|76
C|WEN|20260107|15:59:50.486503|S|81|8.225|0|81
C|WEN|20260107|15:59:50.627000|S|52|8.225|0|52
C|WEN|20260107|15:59:51.270292|S|90|8.225|0|90
C|WEN|20260107|15:59:52.449745|S|7|8.225|0|7
C|WEN|20260107|15:59:52.522034|S|24|8.225|0|24
C|WEN|20260107|15:59:54.249933|S|56|8.22|0|56
C|WEN|20260107|15:59:54.509113|S|72|8.22|0|72
C|WEN|20260107|15:59:55.821663|S|27|8.225|0|27
C|WERN|20260107|09:30:16.994136|S|25|32.88|0|25
C|WERN|20260107|09:30:16.994202|S|25|32.88|0|25
C|WERN|20260107|09:30:16.994268|S|25|32.88|0|25
C|WERN|20260107|09:30:16.994336|S|20|32.88|0|20
C|WERN|20260107|09:58:40.267131|S|50|32.26|0|50
C|WERN|20260107|10:27:17.501317|S|62|32.44|0|62
C|WERN|20260107|10:27:17.501383|S|13|32.44|0|13
C|WERN|20260107|10:53:50.417858|S|58|32.47|0|58
C|WERN|20260107|11:14:05.056108|S|75|32.38|0|75
C|WERN|20260107|12:11:10.252086|S|5|32.65|0|5
C|WERN|20260107|14:05:58.892820|S|25|32.575|0|25
C|WERN|20260107|14:05:58.892889|S|25|32.575|0|25
C|WERN|20260107|14:05:58.892953|S|25|32.575|0|25
C|WERN|20260107|14:08:59.413768|S|75|32.555|0|75
C|WES|20260107|13:27:27.049905|S|100|39.825|0|100
C|WES|20260107|14:01:06.058169|S|25|39.975|0|25
C|WES|20260107|14:01:06.058197|S|75|39.975|0|75
C|WES|20260107|14:07:23.367493|S|100|39.94|0|100
C|WES|20260107|14:34:25.501103|S|100|39.87|0|100
C|WES|20260107|14:34:52.773688|S|100|39.84|0|100
C|WES|20260107|14:34:52.773688|S|100|39.84|0|100
C|WES|20260107|14:36:41.007157|S|50|39.845|0|50
C|WES|20260107|14:52:15.933843|S|96|39.925|0|96
C|WES|20260107|15:02:00.492178|S|4|39.94|0|4
C|WES|20260107|15:11:18.569466|S|100|39.9|0|100
C|WES|20260107|15:49:00.318664|S|99|39.685|0|99
C|WES|20260107|15:49:23.420852|S|100|39.68|0|100
C|WES|20260107|15:52:02.540708|S|129|39.655|0|129
C|WES|20260107|15:58:30.678115|S|100|39.61|0|100
C|WES|20260107|15:58:30.678151|S|100|39.61|0|100
C|WES|20260107|15:59:15.242253|S|68|39.635|0|68
C|WEST|20260107|10:35:10.123645|S|13|3.75|0|13
C|WEST|20260107|11:16:20.267457|S|75|3.74|0|75
C|WEX|20260107|09:42:26.262357|S|57|151.32|0|57
C|WEX|20260107|09:42:27.010151|S|57|151.26|0|57
C|WEX|20260107|09:46:16.592807|S|2|151.1|0|2
C|WEX|20260107|10:19:12.252601|S|7|151.18|0|7
C|WEX|20260107|10:28:59.996490|S|11|150.795|0|11
C|WEX|20260107|10:29:53.090369|S|5|150.5|0|5
C|WEX|20260107|10:29:53.090450|S|18|150.5|0|18
C|WEX|20260107|10:29:55.302323|S|10|150.44|0|10
C|WEX|20260107|10:30:47.433005|S|1|150.59|0|1
C|WEX|20260107|10:31:02.432952|S|1|150.59|0|1
C|WEX|20260107|10:31:02.438268|S|4|150.59|0|4
C|WEX|20260107|10:31:30.006134|S|18|150.78|0|18
C|WEX|20260107|10:31:40.019202|S|7|150.78|0|7
C|WEX|20260107|10:31:54.525829|S|2|150.51|0|2
C|WEX|20260107|10:31:54.525829|S|6|150.63|0|6
C|WEX|20260107|10:31:54.525903|S|21|150.78|0|21
C|WEX|20260107|10:32:29.723825|S|16|150.79|0|16
C|WEX|20260107|10:32:44.722693|S|9|150.79|0|9
C|WEX|20260107|10:32:59.722576|S|7|150.67|0|7
C|WEX|20260107|10:32:59.722703|S|16|150.79|0|16
C|WEX|20260107|10:33:27.704229|S|14|150.79|0|14
C|WEX|20260107|10:33:40.229283|S|6|150.81|0|6
C|WEX|20260107|10:33:52.698609|S|5|150.62|0|5
C|WEX|20260107|10:33:52.698731|S|15|150.79|0|15
C|WEX|20260107|10:34:29.507198|S|14|150.81|0|14
C|WEX|20260107|10:34:43.296939|S|3|151.15|0|3
C|WEX|20260107|10:34:44.504393|S|8|150.79|0|8
C|WEX|20260107|10:34:59.504843|S|6|150.8|0|6
C|WEX|20260107|10:34:59.504874|S|14|150.8|0|14
C|WEX|20260107|10:35:22.982704|S|15|150.82|0|15
C|WEX|20260107|10:35:42.981774|S|10|150.85|0|10
C|WEX|20260107|10:35:53.477919|S|8|150.85|0|8
C|WEX|20260107|10:35:53.478134|S|2|150.85|0|2
C|WEX|20260107|10:35:53.478134|S|3|150.85|0|3
C|WEX|20260107|10:36:40.100706|S|1|150.85|0|1
C|WEX|20260107|10:37:24.309806|S|14|150.975|0|14
C|WEX|20260107|10:37:25.411588|S|15|150.975|0|15
C|WEX|20260107|10:37:37.783386|S|5|150.85|0|5
C|WEX|20260107|10:37:51.175074|S|24|151|0|24
C|WEX|20260107|10:38:29.682222|S|6|151|0|6
C|WEX|20260107|10:38:29.682410|S|19|151|0|19
C|WEX|20260107|10:41:24.930928|S|1|151.04|0|1
C|WEX|20260107|10:41:24.930943|S|2|151.04|0|2
C|WEX|20260107|10:42:27.102189|S|15|151.04|0|15
C|WEX|20260107|10:42:27.102491|S|40|151.04|0|40
C|WEX|20260107|11:02:27.269926|S|24|150.85|0|24
C|WEX|20260107|11:02:52.540243|S|11|150.57|0|11
C|WEX|20260107|11:27:31.660235|S|44|151.03|0|44
C|WEX|20260107|11:27:31.660722|S|44|151.02|0|44
C|WEX|20260107|11:37:26.222458|S|4|150.89|0|4
C|WEX|20260107|11:37:38.245689|S|10|151.17|0|10
C|WEX|20260107|11:37:39.797414|S|3|151.17|0|3
C|WEX|20260107|11:37:42.361548|S|2|151.17|0|2
C|WEX|20260107|11:37:43.095423|S|3|151.17|0|3
C|WEX|20260107|11:37:44.840300|S|2|151.17|0|2
C|WEX|20260107|11:37:44.840301|S|4|151.17|0|4
C|WEX|20260107|11:37:44.843194|S|4|151.17|0|4
C|WEX|20260107|11:45:22.406569|S|6|151.33|0|6
C|WEX|20260107|11:54:05.279854|S|10|151.47|0|10
C|WEX|20260107|11:55:04.889656|S|1|151.38|0|1
C|WEX|20260107|11:58:50.320647|S|15|151.37|0|15
C|WEX|20260107|12:02:28.610739|S|3|151.43|0|3
C|WEX|20260107|12:02:39.181533|S|3|151.42|0|3
C|WEX|20260107|12:02:53.613918|S|1|151.42|0|1
C|WEX|20260107|12:02:53.613918|S|5|151.43|0|5
C|WEX|20260107|12:03:47.155759|S|3|151.52|0|3
C|WEX|20260107|12:04:29.177298|S|3|151.595|0|3
C|WEX|20260107|12:05:38.349035|S|3|151.33|0|3
C|WEX|20260107|12:05:49.483049|S|6|151.33|0|6
C|WEX|20260107|12:07:02.341781|S|10|151.3|0|10
C|WEX|20260107|12:09:46.532381|S|4|151.47|0|4
C|WEX|20260107|12:09:47.213166|S|8|151.62|0|8
C|WEX|20260107|12:10:28.695957|S|3|151.43|0|3
C|WEX|20260107|12:10:48.464698|S|4|151.42|0|4
C|WEX|20260107|12:11:28.768701|S|3|151.42|0|3
C|WEX|20260107|12:11:42.156763|S|5|151.38|0|5
C|WEX|20260107|12:14:25.964233|S|3|151.36|0|3
C|WEX|20260107|12:14:40.962628|S|3|151.42|0|3
C|WEX|20260107|12:15:29.264781|S|3|151.42|0|3
C|WEX|20260107|12:15:44.262463|S|3|151.36|0|3
C|WEX|20260107|12:16:21.865002|S|3|151.38|0|3
C|WEX|20260107|12:34:25.556174|S|21|152.42|0|21
C|WEX|20260107|12:34:39.251882|S|8|152.37|0|8
C|WEX|20260107|12:42:35.634525|S|17|152.34|0|17
C|WEX|20260107|12:43:23.400749|S|33|152.34|0|33
C|WEX|20260107|12:43:35.858445|S|19|152.34|0|19
C|WEX|20260107|12:44:41.843773|S|20|152.34|0|20
C|WEX|20260107|14:06:03.277834|S|44|152.46|0|44
C|WEX|20260107|15:27:38.865590|S|25|153.25|0|25
C|WEX|20260107|15:27:38.865648|S|42|153.25|0|42
C|WEX|20260107|15:35:17.491307|S|29|153.23|0|29
C|WEX|20260107|15:38:22.173592|S|44|153.24|0|44
C|WEX|20260107|15:41:12.938834|S|44|153.41|0|44
C|WEX|20260107|15:52:20.846296|S|25|153.75|0|25
C|WEX|20260107|15:52:35.343544|S|44|153.61|0|44
C|WEX|20260107|15:54:24.418210|S|25|153.75|0|25
C|WF|20260107|09:40:01.440781|S|25|58.19|0|25
C|WF|20260107|09:40:01.440847|S|25|58.19|0|25
C|WF|20260107|09:57:52.791937|S|10|58.71|0|10
C|WF|20260107|09:58:47.811937|S|10|58.52|0|10
C|WF|20260107|10:53:05.588664|S|2|57.83|0|2
C|WF|20260107|10:58:58.853986|S|1|57.96|0|1
C|WF|20260107|11:34:39.685735|S|1|57.95|0|1
C|WF|20260107|11:34:39.829877|S|1|58|0|1
C|WF|20260107|11:59:15.591004|S|1|57.93|0|1
C|WF|20260107|13:19:38.565003|S|1|57.9|0|1
C|WF|20260107|14:30:12.221520|S|5|58|0|5
C|WF|20260107|14:31:18.384932|S|1|58.01|0|1
C|WF|20260107|15:48:33.088223|S|20|58.05|0|20
C|WF|20260107|15:49:03.341787|S|25|58.05|0|25
C|WF|20260107|15:58:04.394891|S|4|58.23|0|4
C|WFC|20260107|09:32:13.740819|S|100|95.425|0|100
C|WFC|20260107|09:32:14.476931|S|100|95.25|0|100
C|WFC|20260107|09:42:48.836884|S|29|95.435|0|29
C|WFC|20260107|09:43:35.598332|S|150|95.525|0|150
C|WFC|20260107|09:53:21.197374|S|100|95.25|0|100
C|WFC|20260107|09:57:32.871219|S|28|95.06|0|28
C|WFC|20260107|09:57:49.180243|S|100|95.04|0|100
C|WFC|20260107|10:00:12.838023|S|100|94.98|0|100
C|WFC|20260107|10:01:24.490190|S|42|94.95|0|42
C|WFC|20260107|10:04:12.138962|S|150|94.89|0|150
C|WFC|20260107|10:05:27.269200|S|2|94.74|0|2
C|WFC|20260107|10:07:05.656144|S|103|94.78|0|103
C|WFC|20260107|10:09:04.617518|S|100|94.705|0|100
C|WFC|20260107|10:14:12.747430|S|300|94.395|0|300
C|WFC|20260107|10:16:04.667690|S|32|94.53|0|32
C|WFC|20260107|10:16:48.117529|S|100|94.51|0|100
C|WFC|20260107|10:33:52.984955|S|125|94.605|0|125
C|WFC|20260107|10:35:56.118486|S|2|94.57|0|2
C|WFC|20260107|10:39:10.080188|S|100|94.72|0|100
C|WFC|20260107|10:43:06.510010|S|6|94.77|0|6
C|WFC|20260107|10:44:05.489978|S|100|94.765|0|100
C|WFC|20260107|10:45:16.156360|S|100|94.7|0|100
C|WFC|20260107|10:48:39.525636|S|21|94.585|0|21
C|WFC|20260107|10:53:21.608803|S|100|94.585|0|100
C|WFC|20260107|10:54:24.277233|S|60|94.55|0|60
C|WFC|20260107|10:54:27.134796|S|100|94.57|0|100
C|WFC|20260107|10:54:29.737527|S|125|94.57|0|125
C|WFC|20260107|10:54:29.737628|S|75|94.57|0|75
C|WFC|20260107|10:54:29.737629|S|50|94.57|0|50
C|WFC|20260107|10:54:29.737692|S|125|94.57|0|125
C|WFC|20260107|10:54:29.737846|S|125|94.57|0|125
C|WFC|20260107|10:54:29.737968|S|125|94.57|0|125
C|WFC|20260107|10:54:29.741346|S|75|94.57|0|75
C|WFC|20260107|10:54:29.750381|S|125|94.575|0|125
C|WFC|20260107|10:54:29.750455|S|125|94.575|0|125
C|WFC|20260107|10:54:29.750666|S|125|94.575|0|125
C|WFC|20260107|10:54:29.750726|S|125|94.575|0|125
C|WFC|20260107|10:54:55.406207|S|100|94.58|0|100
C|WFC|20260107|10:57:33.101176|S|100|94.57|0|100
C|WFC|20260107|11:00:27.419180|S|100|94.58|0|100
C|WFC|20260107|11:11:30.729300|S|100|94.535|0|100
C|WFC|20260107|11:12:53.690313|S|100|94.44|0|100
C|WFC|20260107|11:15:44.350590|S|100|94.455|0|100
C|WFC|20260107|11:18:04.431459|S|4|94.405|0|4
C|WFC|20260107|11:18:05.077312|S|125|94.385|0|125
C|WFC|20260107|11:18:05.077371|S|125|94.385|0|125
C|WFC|20260107|11:18:05.077428|S|50|94.385|0|50
C|WFC|20260107|11:33:05.206662|S|40|94.2|0|40
C|WFC|20260107|11:36:07.921541|S|100|94.205|0|100
C|WFC|20260107|11:46:29.871071|S|57|94.375|0|57
C|WFC|20260107|12:15:35.873622|S|60|94.44|0|60
C|WFC|20260107|12:20:55.162451|S|125|94.63|0|125
C|WFC|20260107|12:26:50.395934|S|100|94.62|0|100
C|WFC|20260107|12:30:30.791553|S|100|94.62|0|100
C|WFC|20260107|12:52:12.710063|S|80|94.4|0|80
C|WFC|20260107|13:03:48.319644|S|2|94.47|0|2
C|WFC|20260107|13:31:06.423312|S|8|94.145|0|8
C|WFC|20260107|13:43:24.582061|S|2|93.98|0|2
C|WFC|20260107|13:43:24.582155|S|59|93.98|0|59
C|WFC|20260107|13:50:05.317074|S|5|94.16|0|5
C|WFC|20260107|13:50:44.275890|S|100|94.17|0|100
C|WFC|20260107|13:55:49.107276|S|150|94.2|0|150
C|WFC|20260107|13:55:49.107341|S|125|94.2|0|125
C|WFC|20260107|14:01:53.481204|S|2|94.265|0|2
C|WFC|20260107|14:30:41.080830|S|15|94.23|0|15
C|WFC|20260107|14:44:26.358198|S|1|94.295|0|1
C|WFC|20260107|14:45:32.634324|S|2|94.28|0|2
C|WFC|20260107|14:45:32.634324|S|98|94.29|0|98
C|WFC|20260107|14:48:00.885792|S|1|94.38|0|1
C|WFC|20260107|15:01:43.167769|S|60|94.17|0|60
C|WFC|20260107|15:24:13.585975|S|68|93.94|0|68
C|WFC|20260107|15:39:33.849054|S|117|93.835|0|117
C|WFC|20260107|15:45:09.750933|S|6|93.965|0|6
C|WFC|20260107|15:48:07.440611|S|4|93.925|0|4
C|WFC|20260107|15:48:07.440707|S|125|93.925|0|125
C|WFC|20260107|15:50:00.534186|S|100|93.96|0|100
C|WFC|20260107|15:50:00.534666|S|25|93.96|0|25
C|WFC|20260107|15:50:01.028240|S|125|93.965|0|125
C|WFC|20260107|15:50:18.460176|S|31|93.995|0|31
C|WFC|20260107|15:50:18.460182|S|91|93.995|0|91
C|WFC|20260107|15:50:56.543898|S|39|94.05|0|39
C|WFC|20260107|15:51:00.760481|S|125|94.055|0|125
C|WFC|20260107|15:54:25.233614|S|100|94.33|0|100
C|WFC|20260107|15:54:50.051112|S|50|94.27|0|50
C|WFC|20260107|15:55:50.631211|S|50|94.13|0|50
C|WFC|20260107|15:57:00.339163|S|100|94.115|0|100
C|WFC|20260107|15:57:56.892370|S|100|94.18|0|100
C|WFC|20260107|15:57:59.891912|S|200|94.185|0|200
C|WFC|20260107|15:58:00.012328|S|200|94.185|0|200
C|WFC|20260107|15:58:10.058746|S|100|94.14|0|100
C|WFC|20260107|15:58:58.843106|S|200|94.175|0|200
C|WFC|20260107|15:59:07.175796|S|100|94.23|0|100
C|WFC|20260107|15:59:21.300022|S|100|94.24|0|100
C|WFC|20260107|15:59:26.546995|S|100|94.225|0|100
C|WFC|20260107|15:59:26.547078|S|100|94.225|0|100
C|WFC|20260107|15:59:26.547147|S|100|94.22|0|100
C|WFC|20260107|15:59:30.000645|S|100|94.22|0|100
C|WFC|20260107|15:59:47.086010|S|40|94.29|0|40
C|WFC|20260107|15:59:47.560236|S|95|94.3|0|95
C|WFC|20260107|15:59:49.111626|S|90|94.295|0|90
C|WFC|20260107|15:59:49.227757|S|9|94.295|0|9
C|WFC|20260107|15:59:52.481642|S|2|94.28|0|2
C|WFC|20260107|15:59:56.976381|S|100|94.28|0|100
C|WFC|20260107|15:59:58.728585|S|100|94.29|0|100
C|WFC PRY|20260107|10:53:04.085376|S|100|24.39|0|100
C|WFC PRY|20260107|11:29:38.693760|S|100|24.4|0|100
C|WFG|20260107|13:10:05.515341|S|15|62.28|0|15
C|WFG|20260107|13:10:05.515341|S|85|62.29|0|85
C|WFG|20260107|13:16:15.852462|S|6|62.19|0|6
C|WFG|20260107|15:59:49.909939|S|5|61.58|0|5
C|WFG|20260107|15:59:53.371234|S|18|61.45|0|18
C|WFG|20260107|15:59:53.812382|S|1|61.45|0|1
C|WFG|20260107|15:59:54.191378|S|11|61.46|0|11
C|WFRD|20260107|10:16:03.427789|S|271|87.86|0|271
C|WFRD|20260107|10:27:36.248025|S|100|88.37|0|100
C|WFRD|20260107|10:34:48.068865|S|100|88.39|0|100
C|WFRD|20260107|10:34:48.068948|S|100|88.39|0|100
C|WFRD|20260107|10:42:06.017526|S|1|88.22|0|1
C|WFRD|20260107|11:00:19.926782|S|1|88.3|0|1
C|WFRD|20260107|11:00:27.680624|S|33|88.32|0|33
C|WFRD|20260107|11:01:39.536381|S|1|88.29|0|1
C|WFRD|20260107|11:07:53.678955|S|10|88.3|0|10
C|WFRD|20260107|11:07:53.678955|S|39|88.29|0|39
C|WFRD|20260107|11:07:53.679022|S|170|88.29|0|170
C|WFRD|20260107|11:07:53.679030|S|100|88.29|0|100
C|WFRD|20260107|11:07:53.679095|S|30|88.29|0|30
C|WFRD|20260107|11:07:53.679095|S|61|88.29|0|61
C|WFRD|20260107|11:13:12.600457|S|1|88.24|0|1
C|WFRD|20260107|11:13:12.600505|S|299|88.24|0|299
C|WFRD|20260107|11:27:34.961698|S|41|88.29|0|41
C|WFRD|20260107|11:57:00.345708|S|1|88.18|0|1
C|WFRD|20260107|12:46:15.058163|S|6|87.13|0|6
C|WFRD|20260107|12:48:43.739307|S|1|87.13|0|1
C|WFRD|20260107|12:49:49.459414|S|6|87.13|0|6
C|WFRD|20260107|12:50:24.341664|S|8|87.03|0|8
C|WFRD|20260107|13:43:08.874110|S|5|87.03|0|5
C|WFRD|20260107|14:11:08.989323|S|15|87|0|15
C|WFRD|20260107|14:41:11.828466|S|9|86.9|0|9
C|WFRD|20260107|14:44:26.397148|S|25|87.14|0|25
C|WFRD|20260107|15:06:50.417122|S|40|86.82|0|40
C|WFRD|20260107|15:30:43.922471|S|6|86.45|0|6
C|WFRD|20260107|15:30:43.922483|S|25|86.45|0|25
C|WFRD|20260107|15:30:43.922483|S|25|86.45|0|25
C|WFRD|20260107|15:30:43.922490|S|7|86.45|0|7
C|WFRD|20260107|15:41:59.416236|S|100|86.43|0|100
C|WFRD|20260107|15:42:00.056803|S|10|86.42|0|10
C|WFRD|20260107|15:47:17.135514|S|100|86.385|0|100
C|WFRD|20260107|15:47:17.602433|S|100|86.385|0|100
C|WFRD|20260107|15:49:25.664216|S|25|86.31|0|25
C|WFRD|20260107|15:53:36.896767|S|100|86.19|0|100
C|WFRD|20260107|15:53:36.896767|S|52|86.2|0|52
C|WFRD|20260107|15:57:40.013110|S|64|86.37|0|64
C|WFRD|20260107|15:58:01.051930|S|10|86.48|0|10
C|WFRD|20260107|15:59:05.145588|S|100|86.37|0|100
C|WFRD|20260107|15:59:10.055610|S|85|86.38|0|85
C|WFRD|20260107|15:59:12.589519|S|150|86.38|0|150
C|WFRD|20260107|15:59:21.248436|S|1|86.42|0|1
C|WGMI|20260107|09:32:42.059255|S|10|43.97|0|10
C|WGMI|20260107|11:14:39.046456|S|10|44.45|0|10
C|WGMI|20260107|13:12:30.157978|S|120|44.23|0|120
C|WGMI|20260107|13:12:30.157979|S|800|44.225|0|800
C|WGMI|20260107|14:16:27.835406|S|14|43.77|0|14
C|WGMI|20260107|14:44:49.141775|S|120|44.01|0|120
C|WGO|20260107|10:42:53.530157|S|60|42.4|0|60
C|WGO|20260107|10:43:36.791738|S|10|42.39|0|10
C|WGO|20260107|10:45:08.148045|S|10|42.21|0|10
C|WGO|20260107|10:50:05.709853|S|10|42.19|0|10
C|WGO|20260107|10:50:42.980784|S|1|42.19|0|1
C|WGO|20260107|11:45:48.026224|S|10|42.4|0|10
C|WGO|20260107|11:49:22.009410|S|10|42.39|0|10
C|WGO|20260107|11:50:44.850900|S|10|42.38|0|10
C|WGO|20260107|12:01:37.880440|S|50|42.555|0|50
C|WGO|20260107|12:04:19.746650|S|1|42.46|0|1
C|WGO|20260107|12:04:19.746651|S|32|42.47|0|32
C|WGO|20260107|12:38:35.070701|S|20|42.6|0|20
C|WGO|20260107|12:38:35.070701|S|10|42.6|0|10
C|WGO|20260107|13:11:07.012358|S|30|42.49|0|30
C|WGO|20260107|13:14:57.401212|S|10|42.49|0|10
C|WGO|20260107|13:15:30.670652|S|10|42.43|0|10
C|WGO|20260107|13:15:37.145091|S|1|42.43|0|1
C|WGO|20260107|13:43:40.080521|S|10|42.51|0|10
C|WGO|20260107|13:47:18.964534|S|3|42.56|0|3
C|WGO|20260107|13:47:18.968987|S|7|42.56|0|7
C|WGO|20260107|13:47:23.960973|S|100|42.54|0|100
C|WGO|20260107|13:51:24.446784|S|10|42.46|0|10
C|WGO|20260107|13:54:45.082428|S|10|42.38|0|10
C|WGO|20260107|14:00:27.305754|S|10|42.45|0|10
C|WGO|20260107|14:01:33.194974|S|10|42.48|0|10
C|WGO|20260107|14:24:15.103101|S|100|42.44|0|100
C|WGO|20260107|15:39:22.654766|S|30|42.73|0|30
C|WGO|20260107|15:42:04.481125|S|10|42.73|0|10
C|WGO|20260107|15:53:27.684682|S|10|42.695|0|10
C|WGO|20260107|15:55:18.102610|S|22|42.605|0|22
C|WGO|20260107|15:55:18.102765|S|3|42.605|0|3
C|WGO|20260107|15:55:18.102776|S|3|42.605|0|3
C|WGO|20260107|15:55:18.102818|S|3|42.605|0|3
C|WGO|20260107|15:55:18.102833|S|3|42.605|0|3
C|WGO|20260107|15:55:18.102904|S|5|42.61|0|5
C|WGO|20260107|15:55:18.103155|S|61|42.61|0|61
C|WGO|20260107|15:56:26.210012|S|2|42.64|0|2
C|WGO|20260107|15:58:02.416844|S|5|42.51|0|5
C|WGS|20260107|10:09:50.342809|S|38|136.73|0|38
C|WGS|20260107|10:09:50.342809|S|100|136.75|0|100
C|WGS|20260107|14:16:35.369420|S|75|134.1|0|75
C|WGS|20260107|14:16:35.369420|S|25|134.13|0|25
C|WGS|20260107|14:17:54.712521|S|65|133.95|0|65
C|WGS|20260107|14:40:33.674174|S|9|134.45|0|9
C|WGS|20260107|14:42:53.023017|S|10|134.45|0|10
C|WGS|20260107|14:42:53.023017|S|37|134.37|0|37
C|WGS|20260107|14:42:53.023017|S|5|134.12|0|5
C|WGS|20260107|14:45:05.466559|S|53|134.18|0|53
C|WGS|20260107|14:45:21.721108|S|14|134.23|0|14
C|WGS|20260107|14:45:21.721108|S|37|134.42|0|37
C|WGS|20260107|15:05:32.857269|S|17|134.59|0|17
C|WGS|20260107|15:07:06.581995|S|50|134.65|0|50
C|WGS|20260107|15:07:06.581995|S|50|134.73|0|50
C|WGS|20260107|15:13:01.689647|S|195|135.12|0|195
C|WGS|20260107|15:47:02.507242|S|44|137.04|0|44
C|WGS|20260107|15:49:55.274758|S|293|136.89|0|293
C|WGS|20260107|15:49:55.274758|S|7|136.9|0|7
C|WGS|20260107|15:52:07.279410|S|100|136.97|0|100
C|WGS|20260107|15:52:07.279411|S|399|136.96|0|399
C|WGS|20260107|15:52:07.279411|S|1|136.97|0|1
C|WGS|20260107|15:52:07.279457|S|61|136.96|0|61
C|WGS|20260107|15:52:07.279458|S|39|136.96|0|39
C|WGS|20260107|15:52:07.279458|S|1|136.96|0|1
C|WGS|20260107|15:53:30.164239|S|6|136.98|0|6
C|WGS|20260107|15:53:34.378392|S|68|136.85|0|68
C|WGS|20260107|15:53:34.378531|S|32|136.85|0|32
C|WGS|20260107|15:55:51.063055|S|300|136.6|0|300
C|WGS|20260107|15:55:51.063055|S|100|136.6|0|100
C|WGS|20260107|15:55:51.063235|S|100|136.6|0|100
C|WGS|20260107|15:55:51.063235|S|93|136.61|0|93
C|WH|20260107|10:22:55.765791|S|15|76.57|0|15
C|WH|20260107|10:22:55.765791|S|100|76.56|0|100
C|WH|20260107|10:22:55.765819|S|100|76.6|0|100
C|WH|20260107|10:22:55.765819|S|6|76.59|0|6
C|WH|20260107|10:22:57.329686|S|15|76.62|0|15
C|WH|20260107|10:24:08.083108|S|13|76.64|0|13
C|WH|20260107|10:24:11.362713|S|100|76.64|0|100
C|WH|20260107|10:24:11.366954|S|3|76.65|0|3
C|WH|20260107|10:24:11.366954|S|6|76.65|0|6
C|WH|20260107|10:24:11.366955|S|100|76.65|0|100
C|WH|20260107|10:26:27.363433|S|100|76.635|0|100
C|WH|20260107|10:31:14.088265|S|100|76.4|0|100
C|WH|20260107|10:44:54.884083|S|2|77.06|0|2
C|WH|20260107|10:51:48.554683|S|1|76.965|0|1
C|WH|20260107|11:04:07.240361|S|3|77.26|0|3
C|WH|20260107|11:30:46.527787|S|4|77.25|0|4
C|WH|20260107|11:44:43.700532|S|3|77.62|0|3
C|WH|20260107|11:44:58.700712|S|3|77.63|0|3
C|WH|20260107|11:44:58.701533|S|9|77.62|0|9
C|WH|20260107|11:45:39.406698|S|3|77.64|0|3
C|WH|20260107|12:04:49.616394|S|3|77.55|0|3
C|WH|20260107|12:10:48.702674|S|1|77.5|0|1
C|WH|20260107|12:22:17.080436|S|4|77.71|0|4
C|WH|20260107|12:22:17.080436|S|3|77.71|0|3
C|WH|20260107|12:29:25.756296|S|2|77.83|0|2
C|WH|20260107|12:39:45.840777|S|2|77.7|0|2
C|WH|20260107|13:51:23.904527|S|17|77.565|0|17
C|WH|20260107|13:56:59.050032|S|25|77.42|0|25
C|WH|20260107|14:18:07.941388|S|4|77.57|0|4
C|WH|20260107|15:17:30.932430|S|100|77.555|0|100
C|WH|20260107|15:18:30.670142|S|1|77.52|0|1
C|WH|20260107|15:19:03.785428|S|3|77.54|0|3
C|WH|20260107|15:43:04.038986|S|18|77.85|0|18
C|WH|20260107|15:43:04.039040|S|18|77.85|0|18
C|WH|20260107|15:43:04.039065|S|50|77.85|0|50
C|WH|20260107|15:43:04.039112|S|18|77.84|0|18
C|WH|20260107|15:44:16.757671|S|39|77.835|0|39
C|WH|20260107|15:44:29.022287|S|72|77.88|0|72
C|WH|20260107|15:55:07.085401|S|100|77.825|0|100
C|WHD|20260107|12:11:46.921232|S|34|49.82|0|34
C|WHD|20260107|12:11:46.921263|S|40|49.84|0|40
C|WHD|20260107|12:38:40.556732|S|100|49.66|0|100
C|WHD|20260107|12:41:50.028084|S|25|49.69|0|25
C|WHD|20260107|14:38:42.598337|S|100|50.035|0|100
C|WHD|20260107|14:38:42.598337|S|8|50.035|0|8
C|WHD|20260107|15:21:24.127904|S|100|50.05|0|100
C|WHD|20260107|15:55:19.247954|S|100|49.45|0|100
C|WHD|20260107|15:59:14.356889|S|200|49.61|0|200
C|WHG|20260107|10:56:03.130857|S|1|17.07|0|1
C|WHG|20260107|10:56:05.773978|S|1|17.11|0|1
C|WHG|20260107|10:56:08.371623|S|1|17.16|0|1
C|WHG|20260107|11:00:36.719336|S|1|17.04|0|1
C|WHG|20260107|11:00:36.925875|S|1|17.03|0|1
C|WHG|20260107|11:00:44.029710|S|1|17.03|0|1
C|WHG|20260107|11:01:05.690113|S|1|16.99|0|1
C|WHG|20260107|11:01:15.115530|S|1|16.99|0|1
C|WHG|20260107|11:01:15.119886|S|1|16.99|0|1
C|WHG|20260107|11:01:20.489243|S|1|16.99|0|1
C|WHG|20260107|11:01:21.401752|S|1|16.98|0|1
C|WHG|20260107|11:01:35.077951|S|1|16.99|0|1
C|WHG|20260107|11:02:10.049983|S|1|16.99|0|1
C|WHG|20260107|11:02:34.133091|S|1|16.99|0|1
C|WHG|20260107|11:02:34.577134|S|1|16.99|0|1
C|WHG|20260107|11:04:59.657756|S|1|16.98|0|1
C|WHG|20260107|11:05:16.818759|S|1|16.99|0|1
C|WHG|20260107|11:05:23.033130|S|1|16.99|0|1
C|WHG|20260107|11:25:13.824325|S|1|17|0|1
C|WHG|20260107|11:28:06.143228|S|1|16.98|0|1
C|WHG|20260107|13:25:29.924158|S|1|17.16|0|1
C|WHG|20260107|13:29:33.387879|S|1|17.15|0|1
C|WHG|20260107|13:45:06.327008|S|1|17.13|0|1
C|WHG|20260107|13:46:44.599210|S|1|17.12|0|1
C|WHG|20260107|13:46:58.134190|S|1|17.14|0|1
C|WHG|20260107|13:51:48.203168|S|1|17.12|0|1
C|WHG|20260107|13:53:39.638641|S|1|17.16|0|1
C|WHG|20260107|13:55:10.537042|S|1|17.12|0|1
C|WHG|20260107|13:55:54.949258|S|1|17.16|0|1
C|WHG|20260107|14:02:47.857583|S|1|17.16|0|1
C|WHG|20260107|14:03:17.913253|S|1|17.13|0|1
C|WHG|20260107|14:04:53.802562|S|1|17.13|0|1
C|WHG|20260107|14:09:39.175287|S|1|17.16|0|1
C|WHG|20260107|14:11:57.868379|S|1|17.15|0|1
C|WHG|20260107|14:22:19.261697|S|1|17.15|0|1
C|WHG|20260107|14:24:38.188865|S|1|17.14|0|1
C|WHG|20260107|14:28:01.000745|S|1|17.13|0|1
C|WHG|20260107|14:28:01.537521|S|1|17.13|0|1
C|WHG|20260107|14:28:02.631323|S|1|17.13|0|1
C|WHG|20260107|14:28:02.805035|S|1|17.13|0|1
C|WHG|20260107|14:28:03.514414|S|1|17.13|0|1
C|WHG|20260107|14:28:04.526450|S|1|17.13|0|1
C|WHG|20260107|14:28:05.480955|S|1|17.13|0|1
C|WHG|20260107|14:28:06.430183|S|1|17.13|0|1
C|WHG|20260107|14:28:07.444886|S|1|17.13|0|1
C|WHG|20260107|14:28:08.428853|S|1|17.13|0|1
C|WHG|20260107|14:28:10.447805|S|1|17.13|0|1
C|WHG|20260107|14:28:11.424407|S|1|17.13|0|1
C|WHG|20260107|14:28:12.397497|S|1|17.13|0|1
C|WHG|20260107|14:28:13.337387|S|1|17.13|0|1
C|WHG|20260107|14:28:16.432533|S|1|17.13|0|1
C|WHG|20260107|14:28:17.455110|S|1|17.13|0|1
C|WHG|20260107|14:28:17.843457|S|1|17.13|0|1
C|WHG|20260107|14:28:18.401894|S|1|17.13|0|1
C|WHG|20260107|14:28:19.261667|S|1|17.13|0|1
C|WHG|20260107|14:28:19.476361|S|1|17.13|0|1
C|WHG|20260107|14:28:20.393143|S|1|17.13|0|1
C|WHG|20260107|14:28:23.345420|S|1|17.13|0|1
C|WHG|20260107|14:28:23.454860|S|1|17.13|0|1
C|WHG|20260107|14:28:25.371792|S|1|17.13|0|1
C|WHG|20260107|14:28:27.261855|S|1|17.13|0|1
C|WHG|20260107|14:28:28.334727|S|1|17.13|0|1
C|WHG|20260107|14:28:29.297546|S|1|17.13|0|1
C|WHG|20260107|14:28:30.313405|S|1|17.13|0|1
C|WHG|20260107|14:28:31.069098|S|1|17.13|0|1
C|WHG|20260107|14:28:32.261306|S|1|17.13|0|1
C|WHG|20260107|14:28:33.386580|S|1|17.13|0|1
C|WHG|20260107|14:28:34.449975|S|1|17.13|0|1
C|WHG|20260107|14:28:34.577133|S|1|17.13|0|1
C|WHG|20260107|14:28:36.517344|S|1|17.13|0|1
C|WHG|20260107|14:28:37.492712|S|1|17.13|0|1
C|WHG|20260107|14:28:38.500744|S|1|17.13|0|1
C|WHG|20260107|14:28:39.553385|S|1|17.13|0|1
C|WHG|20260107|14:28:40.600251|S|1|17.13|0|1
C|WHG|20260107|14:28:41.698486|S|1|17.13|0|1
C|WHG|20260107|14:28:42.611228|S|1|17.13|0|1
C|WHG|20260107|14:28:43.647539|S|1|17.13|0|1
C|WHG|20260107|14:28:44.635820|S|1|17.13|0|1
C|WHG|20260107|14:28:45.587534|S|1|17.13|0|1
C|WHG|20260107|14:28:47.641975|S|1|17.13|0|1
C|WHG|20260107|14:28:50.511970|S|1|17.13|0|1
C|WHG|20260107|14:28:51.481600|S|1|17.13|0|1
C|WHG|20260107|14:28:52.458335|S|1|17.13|0|1
C|WHG|20260107|14:28:52.911003|S|1|17.13|0|1
C|WHG|20260107|14:28:53.445146|S|1|17.13|0|1
C|WHG|20260107|14:28:55.405766|S|1|17.12|0|1
C|WHG|20260107|14:28:55.780790|S|1|17.11|0|1
C|WHG|20260107|14:31:36.569276|S|1|17.15|0|1
C|WHG|20260107|14:35:37.121210|S|1|17.15|0|1
C|WHG|20260107|14:39:15.006100|S|1|17.13|0|1
C|WHG|20260107|14:50:30.409520|S|1|17.11|0|1
C|WHG|20260107|14:53:51.519261|S|1|17.1|0|1
C|WHG|20260107|14:53:52.910987|S|1|17.09|0|1
C|WHG|20260107|14:57:28.006156|S|1|17.1|0|1
C|WHG|20260107|15:03:19.967201|S|1|17.08|0|1
C|WHG|20260107|15:04:15.531905|S|1|17.08|0|1
C|WHG|20260107|15:06:40.207481|S|1|17.08|0|1
C|WHG|20260107|15:08:38.068046|S|1|17.09|0|1
C|WHG|20260107|15:10:04.547461|S|50|17.1|0|50
C|WHG|20260107|15:10:04.931134|S|1|17|0|1
C|WHG|20260107|15:32:46.537243|S|1|16.9|0|1
C|WHG|20260107|15:32:47.307608|S|1|16.89|0|1
C|WHG|20260107|15:35:37.117161|S|1|16.9|0|1
C|WHG|20260107|15:38:24.971180|S|1|16.9|0|1
C|WHG|20260107|15:42:36.256525|S|1|16.89|0|1
C|WHG|20260107|15:42:36.256525|S|1|16.89|0|1
C|WHG|20260107|15:45:37.132385|S|1|16.89|0|1
C|WHG|20260107|15:59:22.471984|S|3|17|0|3
C|WHG|20260107|15:59:41.135775|S|3|17|0|3
C|WHG|20260107|15:59:51.419171|S|5|16.99|0|5
C|WHR|20260107|09:33:03.501043|S|5|80.43|0|5
C|WHR|20260107|09:33:06.907673|S|5|80.43|0|5
C|WHR|20260107|09:33:09.920053|S|5|80.43|0|5
C|WHR|20260107|09:33:12.748118|S|5|80.43|0|5
C|WHR|20260107|09:33:26.280293|S|7|80.4|0|7
C|WHR|20260107|09:47:38.193643|S|100|79.64|0|100
C|WHR|20260107|09:55:50.285934|S|100|79.01|0|100
C|WHR|20260107|10:05:18.005337|S|174|78.005|0|174
C|WHR|20260107|10:05:43.433638|S|50|78.09|0|50
C|WHR|20260107|10:05:43.433639|S|66|78.08|0|66
C|WHR|20260107|10:06:24.996832|S|135|78.04|0|135
C|WHR|20260107|10:07:01.695406|S|41|78.09|0|41
C|WHR|20260107|10:07:06.243577|S|45|78.09|0|45
C|WHR|20260107|10:07:06.243577|S|100|78.1|0|100
C|WHR|20260107|10:09:25.008336|S|45|77.92|0|45
C|WHR|20260107|10:10:08.918207|S|47|77.96|0|47
C|WHR|20260107|10:11:51.239122|S|100|77.71|0|100
C|WHR|20260107|10:12:00.015071|S|47|77.72|0|47
C|WHR|20260107|10:12:09.044783|S|38|77.74|0|38
C|WHR|20260107|10:35:20.842247|S|50|77.02|0|50
C|WHR|20260107|10:35:20.842248|S|53|77.015|0|53
C|WHR|20260107|10:44:29.853313|S|1|77.18|0|1
C|WHR|20260107|11:44:50.004194|S|41|77.36|0|41
C|WHR|20260107|12:11:09.039033|S|4|77.08|0|4
C|WHR|20260107|12:13:26.970164|S|9|77.1|0|9
C|WHR|20260107|13:00:04.777412|S|100|76.68|0|100
C|WHR|20260107|13:01:14.411188|S|97|76.4|0|97
C|WHR|20260107|13:01:14.411188|S|16|76.39|0|16
C|WHR|20260107|13:07:03.262932|S|25|76.5|0|25
C|WHR|20260107|13:58:56.983826|S|100|75.97|0|100
C|WHR|20260107|14:35:57.795956|S|10|76.79|0|10
C|WHR|20260107|14:59:35.065385|S|100|76.96|0|100
C|WHR|20260107|15:03:01.101001|S|95|76.61|0|95
C|WHR|20260107|15:03:01.101383|S|12|76.61|0|12
C|WHR|20260107|15:06:54.271212|S|21|76.67|0|21
C|WHR|20260107|15:08:09.669217|S|10|76.61|0|10
C|WHR|20260107|15:13:24.387820|S|10|76.84|0|10
C|WHR|20260107|15:14:10.977272|S|10|76.83|0|10
C|WHR|20260107|15:29:50.804360|S|44|77.245|0|44
C|WHR|20260107|15:45:32.087821|S|50|76.9|0|50
C|WHR|20260107|15:45:32.087855|S|50|76.9|0|50
C|WHR|20260107|15:46:12.033838|S|3|76.95|0|3
C|WHR|20260107|15:47:12.216131|S|100|77|0|100
C|WHR|20260107|15:50:48.366654|S|100|76.8|0|100
C|WHR|20260107|15:52:39.399699|S|100|76.81|0|100
C|WHR|20260107|15:55:17.290665|S|100|76.88|0|100
C|WHR|20260107|15:56:25.372502|S|34|76.85|0|34
C|WHR|20260107|15:56:44.928469|S|25|76.88|0|25
C|WHR|20260107|15:56:44.928469|S|75|76.88|0|75
C|WHR|20260107|15:59:11.234617|S|230|77|0|230
C|WHR|20260107|15:59:47.553884|S|84|76.975|0|84
C|WHR|20260107|15:59:49.580162|S|52|76.96|0|52
C|WHR|20260107|15:59:57.043576|S|6|76.89|0|6
C|WHR|20260107|15:59:57.148956|S|6|76.89|0|6
C|WHR|20260107|15:59:57.250715|S|6|76.89|0|6
C|WHR|20260107|15:59:57.358812|S|6|76.89|0|6
C|WHR|20260107|15:59:57.363065|S|6|76.89|0|6
C|WHR|20260107|15:59:57.464948|S|6|76.89|0|6
C|WHR|20260107|15:59:57.560435|S|6|76.89|0|6
C|WHR|20260107|15:59:57.565348|S|6|76.89|0|6
C|WHR|20260107|15:59:57.660854|S|6|76.89|0|6
C|WHR|20260107|15:59:57.761294|S|6|76.89|0|6
C|WHR|20260107|15:59:57.765754|S|6|76.89|0|6
C|WHR|20260107|15:59:57.861784|S|6|76.89|0|6
C|WHR|20260107|15:59:57.866159|S|6|76.89|0|6
C|WHR|20260107|15:59:57.962232|S|5|76.89|0|5
C|WHR|20260107|15:59:57.966557|S|5|76.89|0|5
C|WHR|20260107|15:59:58.106288|S|1|76.89|0|1
C|WIMI|20260107|09:44:46.419706|S|150|2.86|0|150
C|WIMI|20260107|09:45:03.769791|S|1|2.86|0|1
C|WINA|20260107|10:54:41.733907|S|1|415.53|0|1
C|WINA|20260107|10:54:43.838776|S|1|415.53|0|1
C|WINA|20260107|11:19:08.971605|S|2|419.89|0|2
C|WING|20260107|09:49:40.332336|S|19|266.94|0|19
C|WING|20260107|10:04:45.143454|S|19|265.68|0|19
C|WING|20260107|10:14:08.253565|S|17|265.01|0|17
C|WING|20260107|10:14:08.253565|S|25|265.02|0|25
C|WING|20260107|10:27:56.894749|S|1|265.84|0|1
C|WING|20260107|10:28:15.564444|S|40|265.63|0|40
C|WING|20260107|10:28:40.022168|S|19|264.44|0|19
C|WING|20260107|10:32:45.067428|S|80|262.1|0|80
C|WING|20260107|10:32:45.072665|S|80|262.1|0|80
C|WING|20260107|10:58:33.179625|S|38|263.23|0|38
C|WING|20260107|11:12:17.435230|S|3|262.2|0|3
C|WING|20260107|11:13:13.906142|S|1|262.36|0|1
C|WING|20260107|11:43:37.971918|S|88|262.98|0|88
C|WING|20260107|11:57:21.372456|S|5|262.46|0|5
C|WING|20260107|12:00:54.929337|S|5|262.96|0|5
C|WING|20260107|12:00:54.929337|S|5|262.98|0|5
C|WING|20260107|12:02:59.119730|S|21|262.89|0|21
C|WING|20260107|12:03:20.692641|S|40|262.88|0|40
C|WING|20260107|12:03:46.829218|S|4|262.88|0|4
C|WING|20260107|12:03:57.772233|S|8|262.83|0|8
C|WING|20260107|12:04:56.394547|S|39|262.87|0|39
C|WING|20260107|12:05:08.262143|S|8|262.88|0|8
C|WING|20260107|12:26:20.934537|S|40|264.37|0|40
C|WING|20260107|12:26:58.812938|S|21|264.26|0|21
C|WING|20260107|12:29:35.815193|S|15|264.25|0|15
C|WING|20260107|12:29:59.584312|S|1|264.02|0|1
C|WING|20260107|12:30:46.217276|S|40|264.02|0|40
C|WING|20260107|12:30:46.217276|S|39|264.02|0|39
C|WING|20260107|12:31:37.939751|S|3|264.22|0|3
C|WING|20260107|12:31:50.179146|S|40|264.1|0|40
C|WING|20260107|12:31:50.198314|S|50|263.9|0|50
C|WING|20260107|13:36:41.313663|S|10|259.18|0|10
C|WING|20260107|13:36:50.222503|S|28|259.48|0|28
C|WING|20260107|13:36:50.222503|S|12|259.4|0|12
C|WING|20260107|14:06:59.377906|S|61|260.33|0|61
C|WING|20260107|14:37:52.263122|S|40|260.085|0|40
C|WING|20260107|14:50:51.653162|S|95|259.16|0|95
C|WING|20260107|15:49:17.981788|S|100|260.26|0|100
C|WING|20260107|15:50:38.609701|S|40|260.15|0|40
C|WING|20260107|15:57:53.075788|S|40|258.05|0|40
C|WIP|20260107|11:13:15.144597|S|100|39.51|0|100
C|WIP|20260107|11:31:03.112373|S|100|39.53|0|100
C|WIP|20260107|11:31:03.112640|S|100|39.53|0|100
C|WIP|20260107|11:31:05.129166|S|100|39.54|0|100
C|WIP|20260107|11:31:22.562223|S|100|39.54|0|100
C|WIP|20260107|11:46:09.400282|S|1|39.58|0|1
C|WIP|20260107|11:46:09.451847|S|8|39.58|0|8
C|WIP|20260107|15:07:52.426621|S|100|39.61|0|100
C|WIP|20260107|15:30:04.224977|S|100|39.58|0|100
C|WIP|20260107|15:30:04.224977|S|100|39.57|0|100
C|WIT|20260107|09:30:17.060992|S|1|2.97|0|1
C|WIT|20260107|10:19:30.346722|S|1|2.93|0|1
C|WIT|20260107|10:19:30.346723|S|4|2.93|0|4
C|WIT|20260107|10:49:15.251214|S|28|2.94|0|28
C|WIT|20260107|11:02:56.041822|S|100|2.93|0|100
C|WIT|20260107|11:03:15.306909|S|1|2.93|0|1
C|WIT|20260107|11:03:15.309824|S|21|2.93|0|21
C|WIT|20260107|11:04:37.843499|S|30|2.94|0|30
C|WIT|20260107|11:04:37.843500|S|62|2.94|0|62
C|WIT|20260107|11:04:46.443892|S|38|2.94|0|38
C|WIT|20260107|11:09:52.115332|S|100|2.93|0|100
C|WIT|20260107|11:10:31.363830|S|100|2.93|0|100
C|WIT|20260107|11:11:10.216371|S|100|2.93|0|100
C|WIT|20260107|11:11:51.033307|S|17|2.93|0|17
C|WIT|20260107|11:15:16.559798|S|100|2.94|0|100
C|WIT|20260107|11:24:43.324935|S|924|2.94|0|924
C|WIT|20260107|11:24:49.775318|S|100|2.94|0|100
C|WIT|20260107|11:24:49.775318|S|76|2.94|0|76
C|WIT|20260107|11:26:40.084189|S|40|2.94|0|40
C|WIT|20260107|11:26:50.708816|S|60|2.94|0|60
C|WIT|20260107|11:26:50.708816|S|100|2.94|0|100
C|WIT|20260107|11:52:35.708497|S|100|2.93|0|100
C|WIT|20260107|11:52:35.708497|S|134|2.93|0|134
C|WIT|20260107|11:52:35.708497|S|100|2.93|0|100
C|WIT|20260107|11:52:35.708497|S|100|2.93|0|100
C|WIT|20260107|11:52:35.708497|S|100|2.93|0|100
C|WIT|20260107|11:52:53.299288|S|100|2.93|0|100
C|WIT|20260107|11:52:54.515235|S|100|2.93|0|100
C|WIT|20260107|11:53:11.515217|S|107|2.93|0|107
C|WIT|20260107|11:53:11.515999|S|93|2.93|0|93
C|WIT|20260107|11:53:57.950007|S|42|2.93|0|42
C|WIT|20260107|11:53:57.950007|S|39|2.93|0|39
C|WIT|20260107|11:55:08.023067|S|3|2.93|0|3
C|WIT|20260107|11:56:40.403405|S|3|2.93|0|3
C|WIT|20260107|11:57:49.862186|S|106|2.93|0|106
C|WIT|20260107|11:57:49.862959|S|54|2.93|0|54
C|WIT|20260107|11:58:19.515224|S|30|2.93|0|30
C|WIT|20260107|11:59:40.872942|S|8|2.93|0|8
C|WIT|20260107|12:02:33.161679|S|68|2.93|0|68
C|WIT|20260107|12:03:26.738448|S|1|2.93|0|1
C|WIT|20260107|12:06:17.581190|S|49|2.93|0|49
C|WIT|20260107|12:09:32.692163|S|4|2.94|0|4
C|WIT|20260107|12:09:37.090512|S|25|2.94|0|25
C|WIT|20260107|12:09:47.545698|S|71|2.94|0|71
C|WIT|20260107|12:09:47.545699|S|14|2.94|0|14
C|WIT|20260107|12:09:48.735804|S|86|2.94|0|86
C|WIT|20260107|12:09:48.735804|S|10|2.94|0|10
C|WIT|20260107|12:09:49.674075|S|100|2.93|0|100
C|WIT|20260107|12:09:53.557705|S|5|2.94|0|5
C|WIT|20260107|12:09:56.608915|S|111|2.94|0|111
C|WIT|20260107|12:09:57.027366|S|4|2.93|0|4
C|WIT|20260107|12:10:00.559558|S|44|2.94|0|44
C|WIT|20260107|12:10:01.699102|S|30|2.94|0|30
C|WIT|20260107|12:10:04.510769|S|300|2.93|0|300
C|WIT|20260107|12:10:11.533533|S|100|2.93|0|100
C|WIT|20260107|12:11:00.116638|S|100|2.93|0|100
C|WIT|20260107|12:12:27.712184|S|19|2.93|0|19
C|WIT|20260107|12:12:55.502592|S|3|2.93|0|3
C|WIT|20260107|12:13:44.082215|S|40|2.93|0|40
C|WIT|20260107|12:16:21.108971|S|75|2.93|0|75
C|WIT|20260107|12:23:41.698292|S|2|2.93|0|2
C|WIT|20260107|12:24:58.398418|S|97|2.94|0|97
C|WIT|20260107|12:25:03.514404|S|49|2.94|0|49
C|WIT|20260107|12:25:07.086602|S|74|2.94|0|74
C|WIT|20260107|12:25:10.045872|S|49|2.94|0|49
C|WIT|20260107|12:25:13.476776|S|148|2.94|0|148
C|WIT|20260107|12:25:13.476882|S|200|2.93|0|200
C|WIT|20260107|12:25:14.078172|S|2|2.94|0|2
C|WIT|20260107|12:29:11.428619|S|46|2.94|0|46
C|WIT|20260107|12:29:11.439647|S|300|2.93|0|300
C|WIT|20260107|12:29:14.762369|S|16|2.94|0|16
C|WIT|20260107|12:29:14.774465|S|1|2.93|0|1
C|WIT|20260107|12:29:15.782148|S|136|2.94|0|136
C|WIT|20260107|12:29:19.781169|S|47|2.94|0|47
C|WIT|20260107|12:29:24.759837|S|326|2.94|0|326
C|WIT|20260107|12:29:25.856136|S|10|2.94|0|10
C|WIT|20260107|12:29:39.275360|S|300|2.93|0|300
C|WIT|20260107|12:30:25.853563|S|51|2.94|0|51
C|WIT|20260107|12:30:26.905901|S|6|2.94|0|6
C|WIT|20260107|12:30:29.791752|S|236|2.94|0|236
C|WIT|20260107|12:30:35.089930|S|85|2.94|0|85
C|WIT|20260107|12:30:36.908719|S|123|2.94|0|123
C|WIT|20260107|12:30:38.582669|S|12|2.94|0|12
C|WIT|20260107|12:30:41.849673|S|83|2.94|0|83
C|WIT|20260107|12:30:42.773921|S|14|2.94|0|14
C|WIT|20260107|12:33:00.066801|S|190|2.93|0|190
C|WIT|20260107|12:33:00.066801|S|200|2.93|0|200
C|WIT|20260107|12:33:00.066801|S|300|2.93|0|300
C|WIT|20260107|12:35:16.699882|S|10|2.93|0|10
C|WIT|20260107|12:35:16.699882|S|200|2.93|0|200
C|WIT|20260107|12:37:06.483896|S|40|2.94|0|40
C|WIT|20260107|13:02:45.912961|S|49|2.93|0|49
C|WIT|20260107|13:04:20.861532|S|26|2.93|0|26
C|WIT|20260107|13:05:19.611474|S|1|2.93|0|1
C|WIT|20260107|13:08:45.510082|S|18|2.93|0|18
C|WIT|20260107|13:16:05.629820|S|369|2.94|0|369
C|WIT|20260107|13:16:05.629820|S|350|2.94|0|350
C|WIT|20260107|13:16:18.612788|S|300|2.94|0|300
C|WIT|20260107|13:16:18.612788|S|631|2.94|0|631
C|WIT|20260107|13:16:18.612789|S|116|2.94|0|116
C|WIT|20260107|13:16:22.510691|S|84|2.94|0|84
C|WIT|20260107|13:25:36.846740|S|89|2.93|0|89
C|WIT|20260107|13:26:02.797781|S|100|2.93|0|100
C|WIT|20260107|13:27:06.944002|S|100|2.93|0|100
C|WIT|20260107|13:28:58.100456|S|77|2.93|0|77
C|WIT|20260107|13:28:58.100456|S|11|2.93|0|11
C|WIT|20260107|13:29:41.586519|S|100|2.94|0|100
C|WIT|20260107|13:29:41.586519|S|300|2.94|0|300
C|WIT|20260107|13:29:41.586519|S|300|2.94|0|300
C|WIT|20260107|13:29:48.703055|S|200|2.94|0|200
C|WIT|20260107|13:49:05.519860|S|9|2.94|0|9
C|WIT|20260107|13:57:47.475819|S|30|2.94|0|30
C|WIT|20260107|14:16:11.433126|S|40|2.945|0|40
C|WIT|20260107|14:32:49.866851|S|200|2.94|0|200
C|WIT|20260107|14:33:57.809199|S|40|2.95|0|40
C|WIT|20260107|14:34:02.935318|S|40|2.94|0|40
C|WIT|20260107|14:36:40.153148|S|11|2.94|0|11
C|WIT|20260107|14:41:21.040060|S|100|2.94|0|100
C|WIT|20260107|14:41:21.040067|S|100|2.94|0|100
C|WIT|20260107|14:51:15.814795|S|40|2.945|0|40
C|WIT|20260107|14:57:39.172241|S|86|2.94|0|86
C|WIT|20260107|14:57:39.172254|S|114|2.94|0|114
C|WIT|20260107|15:04:30.757438|S|40|2.945|0|40
C|WIT|20260107|15:11:17.658201|S|40|2.945|0|40
C|WIT|20260107|15:14:48.863386|S|6|2.945|0|6
C|WIT|20260107|15:14:56.535750|S|17|2.945|0|17
C|WIT|20260107|15:38:26.183616|S|12|2.94|0|12
C|WIT|20260107|15:44:51.059357|S|17|2.95|0|17
C|WIT|20260107|15:44:58.475231|S|17|2.94|0|17
C|WIT|20260107|15:51:44.598483|S|17|2.95|0|17
C|WIT|20260107|15:54:46.641069|S|20|2.95|0|20
C|WIT|20260107|15:54:52.050755|S|91|2.95|0|91
C|WIT|20260107|15:54:56.608899|S|39|2.95|0|39
C|WIT|20260107|15:54:58.151954|S|115|2.95|0|115
C|WIT|20260107|15:55:06.788678|S|17|2.95|0|17
C|WIT|20260107|15:55:10.019917|S|197|2.95|0|197
C|WIT|20260107|15:56:58.157585|S|7|2.95|0|7
C|WIT|20260107|15:57:05.152965|S|4|2.95|0|4
C|WIT|20260107|15:57:13.081635|S|4|2.95|0|4
C|WIT|20260107|15:57:20.106452|S|4|2.95|0|4
C|WIT|20260107|15:57:30.030089|S|3|2.95|0|3
C|WIT|20260107|15:57:30.030089|S|2|2.95|0|2
C|WIT|20260107|15:57:38.078918|S|3|2.95|0|3
C|WIT|20260107|15:57:38.267561|S|494|2.95|0|494
C|WIT|20260107|15:57:41.607137|S|1|2.95|0|1
C|WIT|20260107|15:57:41.607138|S|3|2.95|0|3
C|WIT|20260107|15:57:43.032155|S|3|2.95|0|3
C|WIT|20260107|15:58:32.054994|S|8|2.94|0|8
C|WIT|20260107|15:59:28.673514|S|2|2.94|0|2
C|WIT|20260107|15:59:28.673514|S|8|2.94|0|8
C|WIT|20260107|15:59:38.008913|S|4|2.94|0|4
C|WIT|20260107|15:59:48.862036|S|3|2.94|0|3
C|WIT|20260107|15:59:52.050530|S|4|2.94|0|4
C|WIT|20260107|15:59:54.528659|S|62|2.94|0|62
C|WIT|20260107|15:59:55.151963|S|5|2.94|0|5
C|WIT|20260107|15:59:55.175716|S|1|2.94|0|1
C|WIT|20260107|15:59:56.070611|S|32|2.94|0|32
C|WIW|20260107|15:59:48.543094|S|88|8.6|0|88
C|WIW|20260107|15:59:54.289481|S|1|8.6|0|1
C|WIW|20260107|15:59:56.440213|S|7|8.6|0|7
C|WIX|20260107|09:35:01.602733|S|50|101.53|0|50
C|WIX|20260107|10:56:46.514301|S|1|102.05|0|1
C|WIX|20260107|12:04:48.031239|S|100|102.34|0|100
C|WIX|20260107|13:05:46.409615|S|100|101.935|0|100
C|WIX|20260107|13:35:35.793552|S|100|101.71|0|100
C|WIX|20260107|15:28:57.763821|S|25|101.59|0|25
C|WIX|20260107|15:28:57.763822|S|50|101.67|0|50
C|WIX|20260107|15:28:57.763822|S|25|101.61|0|25
C|WIX|20260107|15:31:40.492198|S|100|101.58|0|100
C|WIX|20260107|15:32:41.862423|S|100|101.46|0|100
C|WIX|20260107|15:42:51.039578|S|47|100.25|0|47
C|WIX|20260107|15:42:55.509520|S|48|100.25|0|48
C|WIX|20260107|15:43:16.262899|S|100|100.43|0|100
C|WIX|20260107|15:47:00.314184|S|10|100.09|0|10
C|WIX|20260107|15:47:30.149054|S|75|100.05|0|75
C|WIX|20260107|15:47:30.149054|S|25|100.06|0|25
C|WIX|20260107|15:47:43.824553|S|25|100.05|0|25
C|WIX|20260107|15:48:58.025134|S|100|100.05|0|100
C|WIX|20260107|15:53:26.687085|S|100|99.89|0|100
C|WIX|20260107|15:54:40.105342|S|100|99.92|0|100
C|WIX|20260107|15:56:48.135378|S|100|99.89|0|100
C|WIX|20260107|15:58:16.509261|S|100|100.04|0|100
C|WIX|20260107|15:58:20.026311|S|89|100|0|89
C|WIX|20260107|15:59:54.045065|S|67|99.94|0|67
C|WK|20260107|09:57:56.879142|S|75|89.19|0|75
C|WK|20260107|09:57:56.879142|S|25|89.21|0|25
C|WK|20260107|10:01:37.115839|S|100|89.1|0|100
C|WK|20260107|10:02:22.041630|S|100|89.24|0|100
C|WK|20260107|10:02:45.387258|S|100|89.23|0|100
C|WK|20260107|10:45:26.081336|S|7|91.36|0|7
C|WK|20260107|10:59:01.776016|S|1|91.92|0|1
C|WK|20260107|11:10:56.259425|S|1|91.06|0|1
C|WK|20260107|11:10:56.259425|S|2|91.06|0|2
C|WK|20260107|11:28:01.354480|S|20|90.73|0|20
C|WK|20260107|11:30:06.496844|S|1|90.73|0|1
C|WK|20260107|11:33:33.715410|S|100|90.68|0|100
C|WK|20260107|11:39:40.818345|S|22|90.58|0|22
C|WK|20260107|12:08:59.523405|S|34|90.82|0|34
C|WK|20260107|13:54:29.035297|S|100|91.26|0|100
C|WK|20260107|14:10:37.046734|S|25|90.91|0|25
C|WK|20260107|14:20:47.671145|S|1|90.5|0|1
C|WK|20260107|15:25:28.608330|S|3|90.79|0|3
C|WK|20260107|15:55:57.738362|S|100|91.27|0|100
C|WK|20260107|15:56:09.425258|S|100|91.15|0|100
C|WK|20260107|15:58:57.713784|S|75|91.42|0|75
C|WK|20260107|15:58:57.713784|S|25|91.42|0|25
C|WKC|20260107|11:48:40.786579|S|10|26.35|0|10
C|WKC|20260107|11:48:40.786580|S|65|26.35|0|65
C|WKC|20260107|12:07:16.603138|S|110|26.25|0|110
C|WKC|20260107|12:38:03.324422|S|300|26.13|0|300
C|WKC|20260107|12:43:26.199610|S|100|26.12|0|100
C|WKC|20260107|13:58:42.845117|S|5|26.18|0|5
C|WKC|20260107|15:40:25.003871|S|100|26.15|0|100
C|WKC|20260107|15:42:58.477601|S|80|26.16|0|80
C|WKC|20260107|15:53:41.437029|S|100|26.225|0|100
C|WKC|20260107|15:59:27.887247|S|100|26.29|0|100
C|WKEY|20260107|15:29:43.592678|S|100|8.21|0|100
C|WKHS|20260107|10:03:51.820704|S|1|5.6|0|1
C|WKHS|20260107|10:04:09.415241|S|1|5.6|0|1
C|WLAC|20260107|15:44:00.285294|S|100|12.39|0|100
C|WLDN|20260107|10:14:25.994650|S|25|111.71|0|25
C|WLDN|20260107|10:24:13.883262|S|29|113.03|0|29
C|WLDN|20260107|10:37:30.636840|S|22|113.29|0|22
C|WLDN|20260107|10:37:30.636840|S|100|113.345|0|100
C|WLDN|20260107|11:35:33.645494|S|100|111.62|0|100
C|WLDN|20260107|14:40:13.206265|S|27|113.97|0|27
C|WLDN|20260107|14:40:13.206784|S|16|113.97|0|16
C|WLDN|20260107|15:52:07.202086|S|100|114.45|0|100
C|WLDN|20260107|15:53:13.222206|S|100|114.33|0|100
C|WLDN|20260107|15:55:24.967428|S|100|114.24|0|100
C|WLDN|20260107|15:59:09.755548|S|100|114.35|0|100
C|WLDN|20260107|15:59:25.140872|S|100|114.48|0|100
C|WLDN|20260107|15:59:37.142540|S|100|114.42|0|100
C|WLDS|20260107|15:29:43.818937|S|500|1.26|0|500
C|WLFC|20260107|09:37:23.812189|S|89|146.25|0|89
C|WLFC|20260107|10:57:53.369722|S|54|146.99|0|54
C|WLFC|20260107|14:00:21.178463|S|30|150.7|0|30
C|WLFC|20260107|14:04:31.092218|S|1|149.55|0|1
C|WLFC|20260107|14:04:48.537401|S|1|149.49|0|1
C|WLFC|20260107|14:06:37.189460|S|1|149.19|0|1
C|WLFC|20260107|14:06:45.889121|S|1|150|0|1
C|WLFC|20260107|15:00:58.099796|S|1|147.76|0|1
C|WLK|20260107|09:35:04.943275|S|100|77.5|0|100
C|WLK|20260107|09:35:05.391515|S|100|77.59|0|100
C|WLK|20260107|09:37:36.716299|S|100|77.835|0|100
C|WLK|20260107|09:38:19.724263|S|99|77.45|0|99
C|WLK|20260107|09:39:28.087694|S|100|77.45|0|100
C|WLK|20260107|09:41:18.609013|S|1|77.46|0|1
C|WLK|20260107|09:41:19.187770|S|1|77.46|0|1
C|WLK|20260107|09:43:09.415590|S|100|77.45|0|100
C|WLK|20260107|09:43:09.415590|S|100|77.45|0|100
C|WLK|20260107|09:56:04.592638|S|100|77.81|0|100
C|WLK|20260107|09:58:03.296213|S|100|77.65|0|100
C|WLK|20260107|09:58:03.296213|S|110|77.65|0|110
C|WLK|20260107|09:58:18.295398|S|100|77.78|0|100
C|WLK|20260107|09:59:03.933799|S|81|77.77|0|81
C|WLK|20260107|09:59:03.933799|S|19|77.77|0|19
C|WLK|20260107|10:09:57.528223|S|12|77.32|0|12
C|WLK|20260107|10:12:10.334686|S|100|77.43|0|100
C|WLK|20260107|10:18:02.231570|S|100|77.48|0|100
C|WLK|20260107|10:18:02.288496|S|100|77.44|0|100
C|WLK|20260107|10:21:24.634160|S|100|77.3|0|100
C|WLK|20260107|10:26:53.941595|S|100|77.52|0|100
C|WLK|20260107|10:30:03.427555|S|100|77.53|0|100
C|WLK|20260107|10:30:09.643167|S|100|77.41|0|100
C|WLK|20260107|10:39:40.766804|S|64|77.47|0|64
C|WLK|20260107|10:39:40.766815|S|36|77.47|0|36
C|WLK|20260107|10:44:29.324210|S|8|77.28|0|8
C|WLK|20260107|10:44:29.324210|S|92|77.28|0|92
C|WLK|20260107|10:48:16.145739|S|100|77.36|0|100
C|WLK|20260107|10:48:31.196668|S|100|77.33|0|100
C|WLK|20260107|10:52:15.280091|S|100|77.22|0|100
C|WLK|20260107|11:01:22.690680|S|100|77.33|0|100
C|WLK|20260107|11:21:22.509314|S|65|77.18|0|65
C|WLK|20260107|11:21:22.509314|S|35|77.18|0|35
C|WLK|20260107|11:27:47.330819|S|7|77.11|0|7
C|WLK|20260107|11:27:47.330819|S|93|77.09|0|93
C|WLK|20260107|11:27:55.514885|S|18|77.1|0|18
C|WLK|20260107|11:36:53.954377|S|17|77.12|0|17
C|WLK|20260107|11:39:02.810548|S|2|77.07|0|2
C|WLK|20260107|11:39:42.252180|S|76|77.07|0|76
C|WLK|20260107|11:53:08.881438|S|50|77.02|0|50
C|WLK|20260107|11:53:08.881439|S|50|77.02|0|50
C|WLK|20260107|11:55:04.558712|S|59|77.11|0|59
C|WLK|20260107|11:55:04.558751|S|41|77.11|0|41
C|WLK|20260107|11:55:09.132959|S|100|77.1|0|100
C|WLK|20260107|11:58:38.243897|S|60|77.12|0|60
C|WLK|20260107|12:06:21.951480|S|1|77.23|0|1
C|WLK|20260107|12:06:21.961768|S|99|77.23|0|99
C|WLK|20260107|12:10:43.755011|S|59|77.17|0|59
C|WLK|20260107|12:10:43.755128|S|41|77.17|0|41
C|WLK|20260107|12:19:20.309880|S|100|77.08|0|100
C|WLK|20260107|12:31:35.808807|S|100|77.02|0|100
C|WLK|20260107|12:36:21.941785|S|100|77.06|0|100
C|WLK|20260107|12:41:12.450203|S|2|77.02|0|2
C|WLK|20260107|12:41:21.217645|S|100|77.01|0|100
C|WLK|20260107|12:56:27.253709|S|12|76.14|0|12
C|WLK|20260107|12:56:27.253709|S|11|76.15|0|11
C|WLK|20260107|13:10:32.383019|S|100|75.21|0|100
C|WLK|20260107|13:10:32.715627|S|100|75.17|0|100
C|WLK|20260107|13:10:32.730624|S|26|75.16|0|26
C|WLK|20260107|13:40:15.508007|S|100|75.2|0|100
C|WLK|20260107|13:44:23.203914|S|25|75.13|0|25
C|WLK|20260107|13:48:29.023636|S|100|74.91|0|100
C|WLK|20260107|13:48:29.024513|S|100|74.9|0|100
C|WLK|20260107|13:56:42.739223|S|100|74.335|0|100
C|WLK|20260107|14:14:21.852898|S|100|74.38|0|100
C|WLK|20260107|14:19:01.547390|S|100|74.66|0|100
C|WLK|20260107|14:19:44.461393|S|25|74.725|0|25
C|WLK|20260107|14:22:23.419705|S|100|74.6|0|100
C|WLK|20260107|14:33:00.483809|S|100|75.13|0|100
C|WLK|20260107|14:33:02.367770|S|100|75.05|0|100
C|WLK|20260107|14:37:24.418235|S|100|75.56|0|100
C|WLK|20260107|14:37:24.434017|S|25|75.56|0|25
C|WLK|20260107|14:59:51.097162|S|100|74.95|0|100
C|WLK|20260107|15:22:37.393051|S|53|75.06|0|53
C|WLK|20260107|15:22:40.157621|S|94|75.05|0|94
C|WLK|20260107|15:24:04.172577|S|1|75.07|0|1
C|WLK|20260107|15:25:32.698793|S|100|75.12|0|100
C|WLK|20260107|15:38:02.766938|S|35|75.1|0|35
C|WLK|20260107|15:44:35.884211|S|1|75.02|0|1
C|WLK|20260107|15:47:17.654060|S|100|74.915|0|100
C|WLK|20260107|15:47:17.654715|S|120|74.9|0|120
C|WLK|20260107|15:47:18.036412|S|100|74.87|0|100
C|WLK|20260107|15:47:20.134443|S|100|74.85|0|100
C|WLK|20260107|15:50:37.113359|S|100|74.625|0|100
C|WLK|20260107|15:50:38.120848|S|100|74.625|0|100
C|WLK|20260107|15:50:43.333629|S|100|74.58|0|100
C|WLK|20260107|15:51:32.533295|S|100|74.6|0|100
C|WLK|20260107|15:51:55.105919|S|40|74.59|0|40
C|WLK|20260107|15:52:00.030661|S|40|74.59|0|40
C|WLK|20260107|15:52:00.343178|S|20|74.59|0|20
C|WLK|20260107|15:52:00.343178|S|40|74.59|0|40
C|WLK|20260107|15:52:34.450957|S|1|74.55|0|1
C|WLK|20260107|15:52:35.502319|S|100|74.55|0|100
C|WLK|20260107|15:55:50.099496|S|37|74.66|0|37
C|WLK|20260107|15:56:11.110607|S|1|74.66|0|1
C|WLK|20260107|15:56:18.123788|S|100|74.665|0|100
C|WLK|20260107|15:56:18.937736|S|100|74.65|0|100
C|WLK|20260107|15:57:57.588256|S|9|74.64|0|9
C|WLK|20260107|15:57:58.306427|S|5|74.63|0|5
C|WLK|20260107|15:57:58.306427|S|90|74.64|0|90
C|WLK|20260107|15:59:14.073212|S|120|74.66|0|120
C|WLK|20260107|15:59:37.014549|S|72|74.61|0|72
C|WLK|20260107|15:59:37.014562|S|28|74.61|0|28
C|WLK|20260107|15:59:38.049272|S|100|74.6|0|100
C|WLK|20260107|15:59:38.049281|S|50|74.6|0|50
C|WLK|20260107|15:59:42.257746|S|89|74.6|0|89
C|WLK|20260107|15:59:46.596243|S|46|74.57|0|46
C|WLK|20260107|15:59:47.597122|S|69|74.56|0|69
C|WLK|20260107|15:59:47.773396|S|100|74.57|0|100
C|WLK|20260107|15:59:47.930798|S|13|74.57|0|13
C|WLK|20260107|15:59:49.181102|S|32|74.57|0|32
C|WLK|20260107|15:59:49.548013|S|67|74.57|0|67
C|WLK|20260107|15:59:49.569784|S|1|74.57|0|1
C|WLK|20260107|15:59:53.686545|S|100|74.45|0|100
C|WLTH|20260107|09:55:06.233905|S|100|13.79|0|100
C|WLTH|20260107|11:32:47.937472|S|300|13.565|0|300
C|WLTH|20260107|11:35:07.512754|S|100|13.55|0|100
C|WLTH|20260107|12:01:40.622021|S|180|13.55|0|180
C|WLTH|20260107|12:03:34.975872|S|12|13.555|0|12
C|WLTH|20260107|12:13:36.174316|S|41|13.65|0|41
C|WLTH|20260107|12:13:36.174390|S|100|13.65|0|100
C|WLTH|20260107|14:05:39.818222|S|100|13.58|0|100
C|WLTH|20260107|15:12:02.099566|S|100|13.55|0|100
C|WLTH|20260107|15:12:07.379264|S|100|13.505|0|100
C|WLTH|20260107|15:45:38.414712|S|100|13.525|0|100
C|WLY|20260107|10:29:07.294607|S|57|30.46|0|57
C|WLY|20260107|14:05:58.023511|S|8|31.05|0|8
C|WLY|20260107|14:05:58.023927|S|8|31.05|0|8
C|WLY|20260107|14:05:58.023943|S|8|31.05|0|8
C|WLY|20260107|14:05:58.024013|S|15|31.05|0|15
C|WLY|20260107|14:05:58.024043|S|61|31.05|0|61
C|WLY|20260107|15:04:43.935209|S|1|30.74|0|1
C|WLY|20260107|15:17:01.526765|S|15|30.61|0|15
C|WLY|20260107|15:44:57.069334|S|106|30.57|0|106
C|WLY|20260107|15:49:31.915768|S|1|30.53|0|1
C|WLY|20260107|15:51:31.933384|S|2|30.47|0|2
C|WM|20260107|09:38:36.531713|S|1|219.01|0|1
C|WM|20260107|09:48:27.582134|S|6|219.45|0|6
C|WM|20260107|11:11:12.555307|S|100|217.34|0|100
C|WM|20260107|11:11:12.555307|S|100|217.34|0|100
C|WM|20260107|12:03:47.087643|S|8|217.44|0|8
C|WM|20260107|13:37:36.450833|S|7|216.92|0|7
C|WM|20260107|14:52:56.958465|S|3|216.63|0|3
C|WM|20260107|15:28:50.373166|S|4|216.91|0|4
C|WM|20260107|15:28:50.373166|S|16|216.9|0|16
C|WM|20260107|15:29:33.575520|S|20|216.9|0|20
C|WM|20260107|15:29:34.971567|S|20|216.91|0|20
C|WM|20260107|15:29:43.706070|S|1|216.9|0|1
C|WM|20260107|15:29:47.097038|S|2|216.91|0|2
C|WM|20260107|15:29:49.410366|S|1|216.91|0|1
C|WM|20260107|15:29:49.655459|S|2|216.91|0|2
C|WM|20260107|15:29:50.037517|S|31|216.91|0|31
C|WM|20260107|15:29:50.257226|S|36|216.92|0|36
C|WM|20260107|15:29:50.257226|S|64|216.91|0|64
C|WM|20260107|15:29:57.023158|S|43|216.91|0|43
C|WM|20260107|15:38:35.233607|S|50|216.96|0|50
C|WM|20260107|15:39:46.282855|S|18|216.86|0|18
C|WM|20260107|15:39:51.632161|S|50|216.86|0|50
C|WM|20260107|15:39:51.632161|S|100|216.85|0|100
C|WM|20260107|15:46:01.088633|S|25|216.62|0|25
C|WM|20260107|15:47:50.195493|S|2|216.63|0|2
C|WM|20260107|15:49:58.066769|S|50|216.66|0|50
C|WM|20260107|15:50:00.476156|S|50|216.66|0|50
C|WM|20260107|15:51:22.580556|S|100|216.33|0|100
C|WM|20260107|15:52:43.053393|S|41|216.31|0|41
C|WM|20260107|15:52:43.053394|S|59|216.31|0|59
C|WM|20260107|15:53:55.061463|S|25|216.17|0|25
C|WM|20260107|15:57:16.601266|S|100|216.175|0|100
C|WM|20260107|15:57:18.289255|S|50|216.16|0|50
C|WM|20260107|15:57:18.289255|S|100|216.15|0|100
C|WM|20260107|15:57:52.760673|S|50|216.06|0|50
C|WM|20260107|15:57:52.760674|S|25|216.06|0|25
C|WM|20260107|15:58:51.988578|S|8|216.04|0|8
C|WM|20260107|15:58:54.167795|S|100|216.06|0|100
C|WMB|20260107|09:30:01.078513|S|100|59.845|0|100
C|WMB|20260107|09:30:03.466126|S|50|59.8|0|50
C|WMB|20260107|09:30:03.466675|S|50|59.8|0|50
C|WMB|20260107|09:49:15.341218|S|100|60.4|0|100
C|WMB|20260107|09:53:53.377650|S|100|60.195|0|100
C|WMB|20260107|09:56:44.300178|S|150|60.19|0|150
C|WMB|20260107|10:09:06.163152|S|8|60.025|0|8
C|WMB|20260107|10:14:00.595772|S|100|60.045|0|100
C|WMB|20260107|10:14:43.944378|S|10|60.02|0|10
C|WMB|20260107|10:14:43.944393|S|10|60.02|0|10
C|WMB|20260107|10:34:01.983442|S|83|60.185|0|83
C|WMB|20260107|10:36:28.479494|S|63|60.115|0|63
C|WMB|20260107|10:47:09.486329|S|100|60.245|0|100
C|WMB|20260107|10:51:50.320786|S|100|60.32|0|100
C|WMB|20260107|11:01:43.011703|S|100|60.74|0|100
C|WMB|20260107|11:06:02.226828|S|8|60.61|0|8
C|WMB|20260107|11:42:25.445446|S|1|60.755|0|1
C|WMB|20260107|11:42:54.633634|S|63|60.745|0|63
C|WMB|20260107|11:42:54.633726|S|37|60.74|0|37
C|WMB|20260107|11:49:41.357313|S|64|60.6|0|64
C|WMB|20260107|12:16:05.484338|S|110|60.45|0|110
C|WMB|20260107|12:16:05.552101|S|110|60.5|0|110
C|WMB|20260107|12:17:27.594696|S|150|60.45|0|150
C|WMB|20260107|12:17:45.813042|S|110|60.43|0|110
C|WMB|20260107|12:21:46.444494|S|110|60.4|0|110
C|WMB|20260107|12:41:24.542343|S|110|60.57|0|110
C|WMB|20260107|13:38:04.600779|S|63|60.37|0|63
C|WMB|20260107|13:38:04.622234|S|47|60.365|0|47
C|WMB|20260107|13:48:34.096200|S|4|60.31|0|4
C|WMB|20260107|13:48:34.734782|S|96|60.31|0|96
C|WMB|20260107|13:55:09.683120|S|63|60.365|0|63
C|WMB|20260107|13:55:09.683200|S|63|60.365|0|63
C|WMB|20260107|13:55:09.683267|S|63|60.365|0|63
C|WMB|20260107|13:55:09.703253|S|63|60.36|0|63
C|WMB|20260107|15:31:30.774290|S|100|60.39|0|100
C|WMB|20260107|15:31:39.514762|S|100|60.39|0|100
C|WMB|20260107|15:31:49.975044|S|100|60.4|0|100
C|WMB|20260107|15:36:18.855467|S|100|60.31|0|100
C|WMB|20260107|15:39:48.763709|S|100|60.28|0|100
C|WMB|20260107|15:39:51.365867|S|100|60.25|0|100
C|WMB|20260107|15:41:17.632440|S|100|60.33|0|100
C|WMB|20260107|15:43:43.402504|S|100|60.36|0|100
C|WMB|20260107|15:44:22.063926|S|26|60.36|0|26
C|WMB|20260107|15:46:02.830374|S|63|60.325|0|63
C|WMB|20260107|15:46:02.835501|S|100|60.31|0|100
C|WMB|20260107|15:46:06.096827|S|100|60.31|0|100
C|WMB|20260107|15:46:06.096827|S|100|60.31|0|100
C|WMB|20260107|15:46:06.096827|S|100|60.31|0|100
C|WMB|20260107|15:51:56.458318|S|62|60.44|0|62
C|WMB|20260107|15:53:05.375290|S|62|60.46|0|62
C|WMB|20260107|15:53:39.563894|S|60|60.46|0|60
C|WMB|20260107|15:53:39.656628|S|100|60.455|0|100
C|WMB|20260107|15:55:40.899332|S|1|60.585|0|1
C|WMB|20260107|15:56:17.533669|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533669|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533669|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533744|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533744|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533756|S|50|60.57|0|50
C|WMB|20260107|15:56:17.533802|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533812|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533832|S|50|60.57|0|50
C|WMB|20260107|15:56:17.533855|S|50|60.57|0|50
C|WMB|20260107|15:56:17.533855|S|50|60.57|0|50
C|WMB|20260107|15:56:17.533876|S|50|60.57|0|50
C|WMB|20260107|15:56:17.533876|S|100|60.57|0|100
C|WMB|20260107|15:56:17.533876|S|100|60.57|0|100
C|WMB|20260107|15:56:18.189044|S|100|60.56|0|100
C|WMB|20260107|15:56:23.696792|S|10|60.55|0|10
C|WMB|20260107|15:56:26.994215|S|100|60.55|0|100
C|WMB|20260107|15:56:26.994215|S|81|60.55|0|81
C|WMB|20260107|15:56:26.994215|S|50|60.55|0|50
C|WMB|20260107|15:56:26.994242|S|11|60.55|0|11
C|WMB|20260107|15:56:28.035404|S|8|60.55|0|8
C|WMB|20260107|15:56:28.035405|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035405|S|69|60.55|0|69
C|WMB|20260107|15:56:28.035425|S|31|60.55|0|31
C|WMB|20260107|15:56:28.035425|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035425|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035426|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035489|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035489|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035566|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035567|S|208|60.55|0|208
C|WMB|20260107|15:56:28.035567|S|100|60.55|0|100
C|WMB|20260107|15:56:28.035567|S|100|60.55|0|100
C|WMB|20260107|15:56:28.059737|S|100|60.55|0|100
C|WMB|20260107|15:56:28.059737|S|100|60.55|0|100
C|WMB|20260107|15:56:28.642303|S|92|60.55|0|92
C|WMB|20260107|15:56:28.642304|S|69|60.55|0|69
C|WMB|20260107|15:56:44.674927|S|6|60.555|0|6
C|WMB|20260107|15:56:44.674988|S|63|60.555|0|63
C|WMB|20260107|15:56:44.675059|S|63|60.555|0|63
C|WMB|20260107|15:56:44.675351|S|63|60.555|0|63
C|WMB|20260107|15:56:44.676027|S|63|60.555|0|63
C|WMB|20260107|15:56:44.676089|S|63|60.555|0|63
C|WMB|20260107|15:56:44.677026|S|63|60.555|0|63
C|WMB|20260107|15:56:44.677088|S|63|60.555|0|63
C|WMB|20260107|15:56:50.007962|S|73|60.555|0|73
C|WMB|20260107|15:57:32.596541|S|63|60.495|0|63
C|WMB|20260107|15:57:32.596615|S|63|60.495|0|63
C|WMB|20260107|15:57:32.596675|S|63|60.495|0|63
C|WMB|20260107|15:57:32.596737|S|11|60.495|0|11
C|WMB|20260107|15:59:05.709435|S|62|60.45|0|62
C|WMG|20260107|10:33:40.189254|S|8|29.74|0|8
C|WMG|20260107|10:33:40.189273|S|8|29.74|0|8
C|WMG|20260107|10:33:40.189274|S|84|29.74|0|84
C|WMG|20260107|11:22:39.346253|S|292|29.57|0|292
C|WMG|20260107|15:21:05.178488|S|58|29.61|0|58
C|WMG|20260107|15:54:48.034215|S|15|29.8|0|15
C|WMG|20260107|15:55:21.499534|S|3|29.78|0|3
C|WMG|20260107|15:55:34.171867|S|1|29.78|0|1
C|WMG|20260107|15:57:08.636056|S|60|29.75|0|60
C|WMK|20260107|15:59:39.959314|S|80|63.8|0|80
C|WMK|20260107|15:59:39.959672|S|20|63.8|0|20
C|WMS|20260107|09:31:29.972098|S|50|151.26|0|50
C|WMS|20260107|09:31:31.202538|S|100|152.08|0|100
C|WMS|20260107|09:31:48.503291|S|100|152.08|0|100
C|WMS|20260107|09:32:04.381013|S|100|152.08|0|100
C|WMS|20260107|09:33:20.554097|S|100|151.8|0|100
C|WMS|20260107|09:52:01.691022|S|141|150.35|0|141
C|WMS|20260107|10:12:11.351756|S|100|150.86|0|100
C|WMS|20260107|10:31:01.799312|S|54|149.97|0|54
C|WMS|20260107|10:31:01.799344|S|8|149.96|0|8
C|WMS|20260107|10:31:01.799344|S|46|149.97|0|46
C|WMS|20260107|10:31:01.799345|S|46|149.96|0|46
C|WMS|20260107|10:42:27.281168|S|69|150.75|0|69
C|WMS|20260107|10:43:34.704172|S|71|150.65|0|71
C|WMS|20260107|10:43:34.704172|S|100|150.65|0|100
C|WMS|20260107|10:43:34.704172|S|74|150.65|0|74
C|WMS|20260107|10:46:48.150169|S|25|150.92|0|25
C|WMS|20260107|10:58:52.276536|S|100|151.28|0|100
C|WMS|20260107|11:36:49.204504|S|14|151.35|0|14
C|WMS|20260107|11:39:26.295250|S|10|151.25|0|10
C|WMS|20260107|12:32:22.134233|S|7|150.61|0|7
C|WMS|20260107|12:33:36.029800|S|1|150.6|0|1
C|WMS|20260107|12:45:55.023784|S|4|151.05|0|4
C|WMS|20260107|14:27:07.680976|S|25|149.37|0|25
C|WMS|20260107|14:27:07.680976|S|75|149.39|0|75
C|WMS|20260107|14:27:07.681025|S|10|149.39|0|10
C|WMS|20260107|14:55:40.193167|S|5|148.88|0|5
C|WMS|20260107|14:56:42.929454|S|25|148.91|0|25
C|WMS|20260107|14:56:42.929454|S|50|148.93|0|50
C|WMS|20260107|14:56:42.929455|S|55|148.95|0|55
C|WMS|20260107|15:20:54.020785|S|50|148.25|0|50
C|WMS|20260107|15:20:54.020786|S|52|148.27|0|52
C|WMS|20260107|15:20:54.020786|S|48|148.28|0|48
C|WMS|20260107|15:20:54.020786|S|50|148.26|0|50
C|WMS|20260107|15:39:26.272049|S|100|148.27|0|100
C|WMS|20260107|15:42:12.610271|S|16|148.44|0|16
C|WMS|20260107|15:52:08.064035|S|10|148.01|0|10
C|WMS|20260107|15:52:47.236425|S|8|148.06|0|8
C|WMS|20260107|15:54:49.506234|S|1|148.06|0|1
C|WMS|20260107|15:59:50.408266|S|10|148.02|0|10
C|WMT|20260107|09:32:57.171419|S|1|113.36|0|1
C|WMT|20260107|09:33:23.556937|S|150|113.28|0|150
C|WMT|20260107|09:33:23.557125|S|150|113.28|0|150
C|WMT|20260107|09:34:42.030998|S|100|113.475|0|100
C|WMT|20260107|09:35:58.559934|S|150|113.76|0|150
C|WMT|20260107|09:36:40.608249|S|37|113.73|0|37
C|WMT|20260107|09:36:40.608327|S|113|113.73|0|113
C|WMT|20260107|09:39:52.940747|S|150|113.885|0|150
C|WMT|20260107|09:40:00.338851|S|65|113.91|0|65
C|WMT|20260107|09:40:00.453467|S|30|113.89|0|30
C|WMT|20260107|09:46:32.525001|S|20|112.975|0|20
C|WMT|20260107|09:48:01.353324|S|6|112.83|0|6
C|WMT|20260107|09:48:49.007803|S|150|112.82|0|150
C|WMT|20260107|09:51:10.867302|S|100|112.62|0|100
C|WMT|20260107|09:51:35.052769|S|150|112.56|0|150
C|WMT|20260107|09:51:35.055301|S|150|112.54|0|150
C|WMT|20260107|09:51:35.055405|S|150|112.54|0|150
C|WMT|20260107|09:52:15.479057|S|150|112.49|0|150
C|WMT|20260107|09:52:22.824261|S|100|112.47|0|100
C|WMT|20260107|09:53:41.453584|S|4|112.27|0|4
C|WMT|20260107|09:54:51.817464|S|85|112.32|0|85
C|WMT|20260107|10:01:18.867709|S|150|112.435|0|150
C|WMT|20260107|10:05:27.342674|S|34|112.495|0|34
C|WMT|20260107|10:05:54.943948|S|100|112.57|0|100
C|WMT|20260107|10:08:18.445229|S|100|112.235|0|100
C|WMT|20260107|10:09:29.260304|S|100|112.43|0|100
C|WMT|20260107|10:10:04.324366|S|100|112.53|0|100
C|WMT|20260107|10:11:29.458077|S|100|112.53|0|100
C|WMT|20260107|10:12:16.457208|S|100|112.54|0|100
C|WMT|20260107|10:22:05.449305|S|100|112.7|0|100
C|WMT|20260107|10:22:10.698941|S|100|112.74|0|100
C|WMT|20260107|10:24:09.493585|S|300|112.705|0|300
C|WMT|20260107|10:27:42.694331|S|100|113.205|0|100
C|WMT|20260107|10:27:45.019555|S|56|113.2|0|56
C|WMT|20260107|10:30:48.051670|S|28|113.27|0|28
C|WMT|20260107|10:30:52.358865|S|78|113.32|0|78
C|WMT|20260107|10:31:48.971829|S|62|113.18|0|62
C|WMT|20260107|10:34:27.085821|S|17|113.05|0|17
C|WMT|20260107|10:35:10.879443|S|29|112.96|0|29
C|WMT|20260107|10:38:49.897705|S|1|112.915|0|1
C|WMT|20260107|10:38:49.898044|S|50|112.91|0|50
C|WMT|20260107|10:38:49.898059|S|11|112.91|0|11
C|WMT|20260107|10:46:05.666426|S|100|113.15|0|100
C|WMT|20260107|10:46:26.953118|S|80|113.12|0|80
C|WMT|20260107|10:46:26.953119|S|20|113.12|0|20
C|WMT|20260107|10:47:11.124225|S|100|113.165|0|100
C|WMT|20260107|10:54:29.032037|S|86|113.31|0|86
C|WMT|20260107|10:56:05.945105|S|79|113.44|0|79
C|WMT|20260107|10:57:39.772839|S|100|113.52|0|100
C|WMT|20260107|11:00:28.489076|S|100|113.54|0|100
C|WMT|20260107|11:00:29.461347|S|245|113.55|0|245
C|WMT|20260107|11:00:29.461362|S|55|113.55|0|55
C|WMT|20260107|11:01:44.662020|S|50|113.49|0|50
C|WMT|20260107|11:07:40.226944|S|97|113.39|0|97
C|WMT|20260107|11:09:11.652909|S|100|113.42|0|100
C|WMT|20260107|11:19:19.853937|S|192|113.555|0|192
C|WMT|20260107|11:19:19.853962|S|8|113.555|0|8
C|WMT|20260107|11:19:19.865962|S|100|113.565|0|100
C|WMT|20260107|11:28:49.264035|S|23|113.515|0|23
C|WMT|20260107|11:31:33.520685|S|100|113.65|0|100
C|WMT|20260107|11:31:57.233085|S|100|113.665|0|100
C|WMT|20260107|11:34:44.249009|S|100|113.62|0|100
C|WMT|20260107|11:38:23.420214|S|31|113.745|0|31
C|WMT|20260107|11:38:23.420224|S|45|113.745|0|45
C|WMT|20260107|11:45:31.408354|S|100|113.89|0|100
C|WMT|20260107|11:50:25.141526|S|40|113.715|0|40
C|WMT|20260107|11:56:03.702754|S|100|113.7|0|100
C|WMT|20260107|12:10:20.373587|S|100|113.715|0|100
C|WMT|20260107|12:12:56.425826|S|35|113.705|0|35
C|WMT|20260107|12:22:39.868224|S|52|113.565|0|52
C|WMT|20260107|12:27:56.841389|S|100|113.735|0|100
C|WMT|20260107|12:34:02.443000|S|100|113.705|0|100
C|WMT|20260107|12:34:02.443085|S|100|113.705|0|100
C|WMT|20260107|12:34:02.443146|S|100|113.705|0|100
C|WMT|20260107|12:34:04.778222|S|100|113.73|0|100
C|WMT|20260107|12:34:06.082960|S|100|113.73|0|100
C|WMT|20260107|12:34:06.669628|S|31|113.735|0|31
C|WMT|20260107|12:45:24.765866|S|100|113.82|0|100
C|WMT|20260107|12:51:27.199532|S|100|113.715|0|100
C|WMT|20260107|13:01:07.783261|S|180|113.75|0|180
C|WMT|20260107|13:25:13.942898|S|100|113.58|0|100
C|WMT|20260107|13:31:47.483014|S|32|113.61|0|32
C|WMT|20260107|13:31:47.483032|S|68|113.61|0|68
C|WMT|20260107|13:32:55.946605|S|56|113.51|0|56
C|WMT|20260107|13:32:55.946635|S|44|113.51|0|44
C|WMT|20260107|13:43:31.233615|S|58|113.56|0|58
C|WMT|20260107|13:56:53.555840|S|100|113.565|0|100
C|WMT|20260107|14:00:01.951153|S|39|113.58|0|39
C|WMT|20260107|14:03:24.754839|S|100|113.49|0|100
C|WMT|20260107|14:06:59.553749|S|100|113.435|0|100
C|WMT|20260107|14:08:58.052856|S|100|113.54|0|100
C|WMT|20260107|14:15:43.060464|S|100|113.59|0|100
C|WMT|20260107|14:18:55.124238|S|100|113.545|0|100
C|WMT|20260107|14:21:11.063496|S|100|113.495|0|100
C|WMT|20260107|14:21:32.918721|S|100|113.5|0|100
C|WMT|20260107|14:22:27.696766|S|32|113.43|0|32
C|WMT|20260107|14:30:00.491411|S|35|113.23|0|35
C|WMT|20260107|14:32:05.527257|S|100|113.175|0|100
C|WMT|20260107|14:32:47.957010|S|100|113.285|0|100
C|WMT|20260107|14:34:23.228530|S|50|113.33|0|50
C|WMT|20260107|14:34:23.228541|S|50|113.33|0|50
C|WMT|20260107|14:36:33.532032|S|4|113.47|0|4
C|WMT|20260107|14:36:33.532312|S|96|113.47|0|96
C|WMT|20260107|14:45:44.790996|S|3|113.4|0|3
C|WMT|20260107|14:49:42.433337|S|28|113.46|0|28
C|WMT|20260107|15:00:00.655101|S|100|113.47|0|100
C|WMT|20260107|15:00:22.032707|S|100|113.455|0|100
C|WMT|20260107|15:01:03.173118|S|100|113.445|0|100
C|WMT|20260107|15:08:35.149464|S|39|113.515|0|39
C|WMT|20260107|15:08:35.154472|S|100|113.515|0|100
C|WMT|20260107|15:09:40.595999|S|100|113.585|0|100
C|WMT|20260107|15:09:59.686518|S|100|113.59|0|100
C|WMT|20260107|15:13:07.539622|S|100|113.585|0|100
C|WMT|20260107|15:20:03.752720|S|24|113.805|0|24
C|WMT|20260107|15:21:36.660259|S|50|113.79|0|50
C|WMT|20260107|15:27:02.873167|S|16|113.75|0|16
C|WMT|20260107|15:28:40.149899|S|200|113.73|0|200
C|WMT|20260107|15:30:25.024962|S|100|113.69|0|100
C|WMT|20260107|15:31:28.835694|S|100|113.58|0|100
C|WMT|20260107|15:32:41.769355|S|100|113.41|0|100
C|WMT|20260107|15:34:08.931482|S|44|113.41|0|44
C|WMT|20260107|15:34:08.931538|S|17|113.41|0|17
C|WMT|20260107|15:35:26.111011|S|7|113.3|0|7
C|WMT|20260107|15:37:07.252996|S|150|113.28|0|150
C|WMT|20260107|15:37:07.253075|S|150|113.28|0|150
C|WMT|20260107|15:38:59.013871|S|26|113.21|0|26
C|WMT|20260107|15:38:59.014464|S|74|113.21|0|74
C|WMT|20260107|15:40:48.803477|S|1|113.27|0|1
C|WMT|20260107|15:41:16.359320|S|1|113.23|0|1
C|WMT|20260107|15:41:23.207864|S|21|113.25|0|21
C|WMT|20260107|15:41:57.811668|S|1|113.22|0|1
C|WMT|20260107|15:42:12.952172|E|1|113.19|0|1
C|WMT|20260107|15:45:11.381424|S|100|113.115|0|100
C|WMT|20260107|15:46:24.213432|S|1|113.1|0|1
C|WMT|20260107|15:46:46.421125|S|50|113.01|0|50
C|WMT|20260107|15:47:08.485954|S|100|113.045|0|100
C|WMT|20260107|15:47:08.486078|S|100|113.045|0|100
C|WMT|20260107|15:47:42.038228|S|100|113.02|0|100
C|WMT|20260107|15:48:08.075131|S|100|112.98|0|100
C|WMT|20260107|15:50:36.432441|S|1|113.03|0|1
C|WMT|20260107|15:51:04.637146|S|1|113.05|0|1
C|WMT|20260107|15:51:27.215404|S|1|113.04|0|1
C|WMT|20260107|15:51:32.952489|S|100|113.01|0|100
C|WMT|20260107|15:52:00.879360|S|3|113.01|0|3
C|WMT|20260107|15:53:32.368989|S|2|113.01|0|2
C|WMT|20260107|15:53:40.033476|S|1|113.01|0|1
C|WMT|20260107|15:53:46.777599|S|1|113.01|0|1
C|WMT|20260107|15:53:53.310885|S|9|113.02|0|9
C|WMT|20260107|15:53:59.655833|S|1|113.01|0|1
C|WMT|20260107|15:54:13.274150|S|100|112.94|0|100
C|WMT|20260107|15:54:20.012147|S|100|112.94|0|100
C|WMT|20260107|15:54:30.136326|S|100|112.92|0|100
C|WMT|20260107|15:54:40.048239|S|100|112.95|0|100
C|WMT|20260107|15:54:40.489445|S|64|112.94|0|64
C|WMT|20260107|15:54:40.489461|S|36|112.94|0|36
C|WMT|20260107|15:55:00.009106|S|100|112.87|0|100
C|WMT|20260107|15:55:00.009106|S|100|112.88|0|100
C|WMT|20260107|15:55:00.009107|S|100|112.85|0|100
C|WMT|20260107|15:55:00.009107|S|100|112.87|0|100
C|WMT|20260107|15:55:01.008806|S|100|112.67|0|100
C|WMT|20260107|15:55:21.998246|S|100|112.57|0|100
C|WMT|20260107|15:55:43.678372|S|1|112.59|0|1
C|WMT|20260107|15:55:50.119781|S|1|112.61|0|1
C|WMT|20260107|15:56:00.363060|S|100|112.61|0|100
C|WMT|20260107|15:56:17.445723|S|100|112.67|0|100
C|WMT|20260107|15:57:06.073419|S|100|112.73|0|100
C|WMT|20260107|15:57:33.039304|S|100|112.73|0|100
C|WMT|20260107|15:57:43.052046|S|100|112.65|0|100
C|WMT|20260107|15:57:48.060912|S|100|112.68|0|100
C|WMT|20260107|15:57:48.213665|S|100|112.67|0|100
C|WMT|20260107|15:58:00.084853|S|17|112.71|0|17
C|WMT|20260107|15:59:00.501853|E|100|112.64|0|100
C|WMT|20260107|15:59:00.501853|E|1|112.64|0|1
C|WMT|20260107|15:59:01.003548|S|100|112.64|0|100
C|WMT|20260107|15:59:23.626641|S|100|112.67|0|100
C|WMT|20260107|15:59:29.460653|S|100|112.675|0|100
C|WMT|20260107|15:59:30.007275|S|100|112.675|0|100
C|WMT|20260107|15:59:30.007518|S|100|112.675|0|100
C|WMT|20260107|15:59:30.007763|S|100|112.68|0|100
C|WMT|20260107|15:59:36.057963|S|85|112.655|0|85
C|WMT|20260107|15:59:50.355548|S|3|112.69|0|3
C|WMT|20260107|15:59:50.657512|S|56|112.69|0|56
C|WMT|20260107|15:59:51.009206|S|100|112.69|0|100
C|WMT|20260107|15:59:51.226667|S|100|112.69|0|100
C|WNC|20260107|10:17:34.447299|S|100|9.32|0|100
C|WNC|20260107|15:40:21.226903|S|3|9.335|0|3
C|WNC|20260107|15:54:36.312273|S|100|9.35|0|100
C|WNC|20260107|15:54:50.288260|S|190|9.35|0|190
C|WNC|20260107|15:55:04.569226|S|120|9.36|0|120
C|WNC|20260107|15:57:20.309741|S|92|9.35|0|92
C|WNC|20260107|15:59:26.006187|S|62|9.35|0|62
C|WNC|20260107|15:59:28.353536|S|12|9.34|0|12
C|WNC|20260107|15:59:28.354163|S|50|9.34|0|50
C|WNC|20260107|15:59:48.337950|S|8|9.34|0|8
C|WNC|20260107|15:59:52.089265|S|14|9.34|0|14
C|WNC|20260107|15:59:54.427971|S|40|9.34|0|40
C|WNC|20260107|15:59:56.455588|S|20|9.35|0|20
C|WOLF|20260107|10:06:20.852000|S|100|19.12|0|100
C|WOLF|20260107|10:17:39.676019|S|1|19.38|0|1
C|WOLF|20260107|14:13:43.525846|S|100|19.525|0|100
C|WOLF|20260107|15:27:26.418859|S|4|19.75|0|4
C|WOLF|20260107|15:27:52.200841|S|4|19.75|0|4
C|WOLF|20260107|15:28:24.625118|S|2|19.75|0|2
C|WOLF|20260107|15:28:51.040032|S|10|19.75|0|10
C|WOLF|20260107|15:54:33.514493|S|100|19.75|0|100
C|WOLF|20260107|15:56:26.191776|S|100|19.71|0|100
C|WOLF|20260107|15:56:34.638654|S|6|19.705|0|6
C|WOOF|20260107|09:43:58.986887|S|16|3.01|0|16
C|WOOF|20260107|09:51:27.872047|S|100|3|0|100
C|WOOF|20260107|09:58:33.097154|S|100|3.03|0|100
C|WOOF|20260107|09:59:45.402311|S|100|3.03|0|100
C|WOOF|20260107|10:02:00.149707|S|28|3.03|0|28
C|WOOF|20260107|10:02:22.070181|S|94|3.03|0|94
C|WOOF|20260107|10:03:41.581722|S|100|3.03|0|100
C|WOOF|20260107|10:07:08.191351|S|100|3.05|0|100
C|WOOF|20260107|10:07:08.191352|S|100|3.05|0|100
C|WOOF|20260107|10:07:08.191352|S|100|3.05|0|100
C|WOOF|20260107|10:07:08.191352|S|100|3.05|0|100
C|WOOF|20260107|10:11:23.733647|S|77|3.05|0|77
C|WOOF|20260107|10:16:08.874760|S|100|3.05|0|100
C|WOOF|20260107|10:17:51.286237|S|100|3.05|0|100
C|WOOF|20260107|10:18:15.981605|S|100|3.05|0|100
C|WOOF|20260107|10:19:13.893330|S|100|3.05|0|100
C|WOOF|20260107|10:20:17.684136|S|200|3.045|0|200
C|WOOF|20260107|10:24:39.082196|S|100|3.06|0|100
C|WOOF|20260107|10:29:56.606338|S|100|3.05|0|100
C|WOOF|20260107|10:30:33.061069|S|100|3.06|0|100
C|WOOF|20260107|10:31:19.259149|S|24|3.06|0|24
C|WOOF|20260107|10:33:10.913749|S|100|3.06|0|100
C|WOOF|20260107|10:33:10.922018|S|100|3.06|0|100
C|WOOF|20260107|10:42:40.032577|S|100|3.07|0|100
C|WOOF|20260107|10:59:43.340423|S|24|3.07|0|24
C|WOOF|20260107|11:01:15.409481|S|1|3.07|0|1
C|WOOF|20260107|11:08:17.249685|S|100|3.08|0|100
C|WOOF|20260107|11:08:40.249931|S|100|3.08|0|100
C|WOOF|20260107|11:09:28.169607|S|100|3.08|0|100
C|WOOF|20260107|11:10:18.610209|S|100|3.08|0|100
C|WOOF|20260107|11:11:05.432013|S|100|3.08|0|100
C|WOOF|20260107|11:11:45.154559|S|100|3.08|0|100
C|WOOF|20260107|11:12:07.151139|S|100|3.08|0|100
C|WOOF|20260107|11:12:18.382586|S|100|3.08|0|100
C|WOOF|20260107|11:12:57.653456|S|100|3.08|0|100
C|WOOF|20260107|11:27:34.627804|S|200|3.08|0|200
C|WOOF|20260107|12:04:37.492926|S|100|3.08|0|100
C|WOOF|20260107|12:28:25.746186|S|100|3.09|0|100
C|WOOF|20260107|12:30:41.368236|S|100|3.1|0|100
C|WOOF|20260107|12:46:25.292685|S|300|3.09|0|300
C|WOOF|20260107|12:46:25.292685|S|400|3.09|0|400
C|WOOF|20260107|12:52:10.112091|S|300|3.1|0|300
C|WOOF|20260107|12:55:06.552823|S|100|3.09|0|100
C|WOOF|20260107|12:55:06.552823|S|200|3.09|0|200
C|WOOF|20260107|12:59:50.810306|S|2|3.08|0|2
C|WOOF|20260107|12:59:50.810306|S|379|3.08|0|379
C|WOOF|20260107|13:45:28.809742|S|16|3.06|0|16
C|WOOF|20260107|13:55:22.873512|S|16|3.07|0|16
C|WOOF|20260107|13:55:57.352111|S|14|3.07|0|14
C|WOOF|20260107|14:07:45.983530|S|16|3.065|0|16
C|WOOF|20260107|14:20:51.491076|S|100|3.04|0|100
C|WOOF|20260107|14:30:44.305118|S|24|3.04|0|24
C|WOOF|20260107|14:41:34.940950|S|100|3.05|0|100
C|WOOF|20260107|14:43:07.132967|S|5|3.05|0|5
C|WOOF|20260107|14:43:39.554820|S|100|3.05|0|100
C|WOOF|20260107|14:44:09.697567|S|100|3.05|0|100
C|WOOF|20260107|14:44:20.661208|S|100|3.05|0|100
C|WOOF|20260107|14:45:19.999227|S|100|3.05|0|100
C|WOOF|20260107|14:46:12.951026|S|18|3.05|0|18
C|WOOF|20260107|14:46:12.951026|S|82|3.05|0|82
C|WOOF|20260107|14:48:19.166810|S|184|3.045|0|184
C|WOOF|20260107|14:48:32.676048|S|100|3.045|0|100
C|WOOF|20260107|14:49:37.506076|S|100|3.05|0|100
C|WOOF|20260107|14:49:54.284156|S|16|3.05|0|16
C|WOOF|20260107|14:50:23.713322|S|84|3.05|0|84
C|WOOF|20260107|14:50:36.127281|S|100|3.05|0|100
C|WOOF|20260107|14:51:01.828399|S|100|3.05|0|100
C|WOOF|20260107|14:51:30.392464|S|100|3.05|0|100
C|WOOF|20260107|14:53:03.026610|S|16|3.045|0|16
C|WOOF|20260107|15:02:28.929361|S|16|3.04|0|16
C|WOOF|20260107|15:03:15.912916|S|44|3.03|0|44
C|WOOF|20260107|15:03:15.912916|S|56|3.03|0|56
C|WOOF|20260107|15:03:30.612418|S|56|3.03|0|56
C|WOOF|20260107|15:03:53.732114|S|100|3.03|0|100
C|WOOF|20260107|15:07:14.947943|S|16|3.04|0|16
C|WOOF|20260107|15:09:14.932254|S|16|3.035|0|16
C|WOOF|20260107|15:10:55.627750|S|16|3.035|0|16
C|WOOF|20260107|15:12:47.791368|S|16|3.04|0|16
C|WOOF|20260107|15:14:46.533090|S|16|3.035|0|16
C|WOOF|20260107|15:17:10.394688|S|16|3.035|0|16
C|WOOF|20260107|15:28:19.228597|S|16|3.04|0|16
C|WOOF|20260107|15:31:25.062045|S|18|3.05|0|18
C|WOOF|20260107|15:31:25.062045|S|15|3.05|0|15
C|WOOF|20260107|15:39:41.731760|S|100|3.03|0|100
C|WOOF|20260107|15:42:14.830084|S|100|3.02|0|100
C|WOOF|20260107|15:42:44.978216|S|76|3.03|0|76
C|WOOF|20260107|15:54:37.079662|S|9|3.02|0|9
C|WOOF|20260107|15:55:27.496081|S|200|3.01|0|200
C|WOOF|20260107|15:56:08.796153|S|22|3|0|22
C|WOOF|20260107|15:56:09.233712|S|78|3|0|78
C|WOOF|20260107|15:57:44.030463|S|9|3|0|9
C|WOOF|20260107|15:57:44.997921|S|75|3|0|75
C|WOOF|20260107|15:59:48.402346|S|58|3.01|0|58
C|WOOF|20260107|15:59:50.456886|S|342|3.01|0|342
C|WOOF|20260107|15:59:50.456887|S|1|3.01|0|1
C|WOOF|20260107|15:59:50.645819|S|10|3|0|10
C|WOOF|20260107|15:59:50.733418|S|75|3|0|75
C|WOOF|20260107|15:59:54.515423|S|21|3.01|0|21
C|WOOF|20260107|15:59:54.636066|S|52|3.01|0|52
C|WOOF|20260107|15:59:55.343387|S|54|3.01|0|54
C|WOOF|20260107|15:59:55.682541|S|50|3|0|50
C|WOOF|20260107|15:59:55.682541|S|26|3|0|26
C|WOOF|20260107|15:59:55.682541|S|384|3|0|384
C|WOOF|20260107|15:59:56.027033|S|35|3.01|0|35
C|WOR|20260107|12:06:51.137122|S|2|51.62|0|2
C|WOR|20260107|12:07:59.487381|S|2|51.63|0|2
C|WOR|20260107|15:45:44.206547|S|5|51.17|0|5
C|WORX|20260107|09:42:34.851734|S|150|.2077|0|150
C|WPC|20260107|09:32:37.033582|S|100|65.21|0|100
C|WPC|20260107|09:44:13.081542|S|25|66.145|0|25
C|WPC|20260107|09:44:13.081621|S|25|66.145|0|25
C|WPC|20260107|09:44:13.081694|S|25|66.145|0|25
C|WPC|20260107|09:44:13.081755|S|25|66.145|0|25
C|WPC|20260107|11:31:36.854541|S|11|66.52|0|11
C|WPC|20260107|11:36:41.855691|S|1|66.55|0|1
C|WPC|20260107|12:23:33.216250|S|100|66.47|0|100
C|WPC|20260107|12:25:33.597732|S|16|66.41|0|16
C|WPC|20260107|12:25:52.559540|S|2|66.41|0|2
C|WPC|20260107|12:56:46.050524|S|50|66.41|0|50
C|WPC|20260107|14:03:33.119545|S|5|66.41|0|5
C|WPC|20260107|14:03:33.119556|S|50|66.41|0|50
C|WPC|20260107|14:13:07.496139|S|75|66.375|0|75
C|WPC|20260107|14:13:07.496139|S|25|66.37|0|25
C|WPC|20260107|14:37:33.555634|S|100|66.42|0|100
C|WPC|20260107|14:55:32.011424|S|100|66.47|0|100
C|WPC|20260107|14:55:33.462265|S|61|66.47|0|61
C|WPC|20260107|14:55:33.462473|S|39|66.47|0|39
C|WPC|20260107|15:22:35.588161|S|46|66.195|0|46
C|WPC|20260107|15:23:50.771913|S|7|66.23|0|7
C|WPC|20260107|15:35:09.033790|S|1|66.29|0|1
C|WPC|20260107|15:40:04.813420|S|15|66.26|0|15
C|WPC|20260107|15:45:07.341520|S|9|66.26|0|9
C|WPC|20260107|15:45:07.341956|S|14|66.26|0|14
C|WPC|20260107|15:45:07.341962|S|2|66.26|0|2
C|WPC|20260107|15:45:07.490501|S|75|66.26|0|75
C|WPC|20260107|15:50:03.189053|S|30|66.14|0|30
C|WPC|20260107|15:57:56.101394|S|100|66.32|0|100
C|WPC|20260107|15:58:11.980528|S|10|66.34|0|10
C|WPC|20260107|15:59:41.741400|S|25|66.39|0|25
C|WPC|20260107|15:59:41.741468|S|25|66.39|0|25
C|WPC|20260107|15:59:41.742131|S|25|66.39|0|25
C|WPC|20260107|15:59:41.742274|S|25|66.39|0|25
C|WPM|20260107|09:30:34.496246|S|32|121.97|0|32
C|WPM|20260107|09:30:34.496533|S|32|122.05|0|32
C|WPM|20260107|09:31:16.188211|S|25|122.065|0|25
C|WPM|20260107|10:08:45.378957|S|100|120.215|0|100
C|WPM|20260107|10:13:35.423157|S|100|119.8|0|100
C|WPM|20260107|10:20:02.502398|S|100|119.835|0|100
C|WPM|20260107|10:22:34.843664|S|100|120.36|0|100
C|WPM|20260107|10:23:00.359761|S|25|120.33|0|25
C|WPM|20260107|10:23:00.359835|S|25|120.33|0|25
C|WPM|20260107|10:34:26.255333|S|66|120.74|0|66
C|WPM|20260107|10:34:36.639517|S|1|120.78|0|1
C|WPM|20260107|10:38:39.896499|S|34|121.22|0|34
C|WPM|20260107|11:00:19.257827|S|100|120.85|0|100
C|WPM|20260107|11:16:28.627588|S|100|120.665|0|100
C|WPM|20260107|11:45:29.901255|S|100|122.745|0|100
C|WPM|20260107|12:33:21.409294|S|100|122.35|0|100
C|WPM|20260107|12:47:04.099452|S|100|122.42|0|100
C|WPM|20260107|12:47:04.099536|S|90|122.41|0|90
C|WPM|20260107|12:47:04.099538|S|10|122.41|0|10
C|WPM|20260107|12:47:04.099589|S|44|122.4|0|44
C|WPM|20260107|12:49:50.820290|S|100|122.36|0|100
C|WPM|20260107|12:50:01.815357|S|18|122.36|0|18
C|WPM|20260107|12:50:01.815366|S|75|122.36|0|75
C|WPM|20260107|12:50:01.815393|S|7|122.36|0|7
C|WPM|20260107|12:50:01.815394|S|93|122.36|0|93
C|WPM|20260107|12:50:01.815418|S|7|122.36|0|7
C|WPM|20260107|12:50:01.815418|S|93|122.36|0|93
C|WPM|20260107|12:50:01.815464|S|7|122.36|0|7
C|WPM|20260107|12:50:01.815464|S|93|122.36|0|93
C|WPM|20260107|12:50:01.815526|S|100|122.36|0|100
C|WPM|20260107|12:50:01.815526|S|7|122.36|0|7
C|WPM|20260107|12:50:01.815569|S|100|122.36|0|100
C|WPM|20260107|12:50:01.821225|S|100|122.36|0|100
C|WPM|20260107|12:50:01.821361|S|100|122.36|0|100
C|WPM|20260107|12:50:01.821588|S|100|122.36|0|100
C|WPM|20260107|12:50:01.822189|S|100|122.36|0|100
C|WPM|20260107|12:50:01.833871|S|100|122.36|0|100
C|WPM|20260107|12:50:02.093736|S|78|122.375|0|78
C|WPM|20260107|12:50:08.475761|S|25|122.36|0|25
C|WPM|20260107|12:50:09.077981|S|5|122.36|0|5
C|WPM|20260107|12:50:09.507646|S|25|122.36|0|25
C|WPM|20260107|12:50:09.507808|S|55|122.36|0|55
C|WPM|20260107|12:50:09.507808|S|45|122.36|0|45
C|WPM|20260107|12:50:09.507821|S|2|122.36|0|2
C|WPM|20260107|12:50:09.508024|S|43|122.36|0|43
C|WPM|20260107|12:50:09.508024|S|50|122.36|0|50
C|WPM|20260107|12:50:09.508082|S|95|122.36|0|95
C|WPM|20260107|12:50:09.508082|S|50|122.36|0|50
C|WPM|20260107|12:50:09.508314|S|100|122.36|0|100
C|WPM|20260107|12:50:09.520225|S|100|122.36|0|100
C|WPM|20260107|12:50:09.520288|S|71|122.36|0|71
C|WPM|20260107|12:50:09.520442|S|100|122.36|0|100
C|WPM|20260107|12:50:09.520442|S|29|122.36|0|29
C|WPM|20260107|12:51:06.394419|S|5|122.36|0|5
C|WPM|20260107|13:06:45.058376|S|100|122.2|0|100
C|WPM|20260107|13:29:05.923576|S|19|122.725|0|19
C|WPM|20260107|13:29:05.923576|S|100|122.72|0|100
C|WPM|20260107|13:29:25.183493|S|14|122.62|0|14
C|WPM|20260107|14:53:17.619945|S|100|123.085|0|100
C|WPM|20260107|14:53:52.194895|S|4|123.08|0|4
C|WPM|20260107|15:01:03.663815|S|30|123.39|0|30
C|WPM|20260107|15:01:12.225672|S|100|123.39|0|100
C|WPM|20260107|15:01:18.225522|S|100|123.36|0|100
C|WPM|20260107|15:31:28.428506|S|82|122.935|0|82
C|WPM|20260107|15:46:09.836970|S|100|123.24|0|100
C|WPM|20260107|15:46:45.638277|S|25|123.16|0|25
C|WPM|20260107|15:55:25.651636|S|31|123.015|0|31
C|WPM|20260107|15:58:30.024878|S|14|123|0|14
C|WPM|20260107|15:58:30.025594|S|49|122.99|0|49
C|WPM|20260107|15:58:30.035966|S|100|122.98|0|100
C|WPM|20260107|15:58:30.452410|S|66|123.04|0|66
C|WPM|20260107|15:59:40.448138|S|100|123.005|0|100
C|WPP|20260107|12:06:50.701924|S|6|22.86|0|6
C|WPRT|20260107|15:41:10.643946|S|55|1.98|0|55
C|WRAP|20260107|10:27:11.723051|S|31|2.61|0|31
C|WRAP|20260107|10:46:06.112443|S|31|2.65|0|31
C|WRAP|20260107|11:43:00.068137|S|31|2.66|0|31
C|WRAP|20260107|14:27:41.052586|S|31|2.72|0|31
C|WRAP|20260107|15:52:51.781655|S|100|2.73|0|100
C|WRB|20260107|09:33:37.992900|S|1|68.865|0|1
C|WRB|20260107|09:36:34.457670|S|38|68.99|0|38
C|WRB|20260107|09:36:34.457747|S|38|68.99|0|38
C|WRB|20260107|10:06:41.099204|S|100|68.75|0|100
C|WRB|20260107|10:22:57.599077|S|38|68.18|0|38
C|WRB|20260107|10:24:22.187699|S|75|68.28|0|75
C|WRB|20260107|10:24:22.187795|S|25|68.28|0|25
C|WRB|20260107|10:27:43.074160|S|150|68.245|0|150
C|WRB|20260107|10:27:54.074630|S|100|68.245|0|100
C|WRB|20260107|10:34:29.222801|S|1|68.28|0|1
C|WRB|20260107|10:36:49.421038|S|12|68.31|0|12
C|WRB|20260107|10:36:49.421466|S|16|68.31|0|16
C|WRB|20260107|10:36:55.597449|S|75|68.4|0|75
C|WRB|20260107|10:37:07.009203|S|75|68.4|0|75
C|WRB|20260107|10:40:16.875929|S|25|68.52|0|25
C|WRB|20260107|10:40:16.875949|S|78|68.52|0|78
C|WRB|20260107|10:40:16.875965|S|97|68.52|0|97
C|WRB|20260107|10:40:16.875966|S|64|68.52|0|64
C|WRB|20260107|10:42:48.535735|S|75|68.47|0|75
C|WRB|20260107|10:42:48.535803|S|25|68.47|0|25
C|WRB|20260107|11:09:08.496549|S|38|68.45|0|38
C|WRB|20260107|11:18:11.509087|S|100|68.46|0|100
C|WRB|20260107|11:44:29.962033|S|38|68.61|0|38
C|WRB|20260107|12:03:32.770876|S|82|68.57|0|82
C|WRB|20260107|12:04:24.835148|S|86|68.57|0|86
C|WRB|20260107|12:16:44.280047|S|9|68.59|0|9
C|WRB|20260107|12:20:08.880955|S|1|68.6|0|1
C|WRB|20260107|12:21:19.758062|S|100|68.585|0|100
C|WRB|20260107|12:25:26.829316|S|38|68.575|0|38
C|WRB|20260107|12:49:43.758343|S|24|68.56|0|24
C|WRB|20260107|13:13:01.326789|S|1|68.53|0|1
C|WRB|20260107|13:24:03.817180|S|75|68.51|0|75
C|WRB|20260107|13:33:51.324539|S|1|68.58|0|1
C|WRB|20260107|13:42:58.926986|S|38|68.51|0|38
C|WRB|20260107|13:42:58.926987|S|62|68.5|0|62
C|WRB|20260107|13:42:58.927029|S|38|68.5|0|38
C|WRB|20260107|13:46:27.373310|S|2|68.44|0|2
C|WRB|20260107|14:03:33.162138|S|38|68.51|0|38
C|WRB|20260107|14:20:01.632333|S|75|68.425|0|75
C|WRB|20260107|14:20:01.632437|S|25|68.425|0|25
C|WRB|20260107|14:36:47.560903|S|1|68.45|0|1
C|WRB|20260107|14:59:56.183412|S|12|68.305|0|12
C|WRB|20260107|15:28:18.985817|S|89|68.19|0|89
C|WRB|20260107|15:28:27.443081|S|25|68.19|0|25
C|WRB|20260107|15:28:57.662317|S|16|68.19|0|16
C|WRB|20260107|15:38:07.223675|S|9|68.29|0|9
C|WRB|20260107|15:54:08.761649|S|38|68.47|0|38
C|WRB|20260107|15:59:25.345834|S|75|68.53|0|75
C|WRB PRH|20260107|12:17:03.133427|S|100|16.48|0|100
C|WRBY|20260107|09:40:47.878589|S|7|26.94|0|7
C|WRBY|20260107|09:40:47.902209|S|93|26.935|0|93
C|WRBY|20260107|10:05:54.715875|S|100|26.815|0|100
C|WRBY|20260107|10:31:04.615230|S|1|26.865|0|1
C|WRBY|20260107|10:34:51.698771|S|38|27.03|0|38
C|WRBY|20260107|10:34:51.698842|S|38|27.03|0|38
C|WRBY|20260107|10:34:51.698904|S|24|27.03|0|24
C|WRBY|20260107|10:35:45.850673|S|100|27.02|0|100
C|WRBY|20260107|11:02:15.498109|S|17|27.1|0|17
C|WRBY|20260107|11:07:01.961665|S|25|27.17|0|25
C|WRBY|20260107|11:17:20.845286|S|100|27.21|0|100
C|WRBY|20260107|11:43:55.725382|S|1|27.13|0|1
C|WRBY|20260107|11:56:17.078754|S|5|26.97|0|5
C|WRBY|20260107|11:56:17.078771|S|5|26.97|0|5
C|WRBY|20260107|12:03:55.519280|S|100|27.01|0|100
C|WRBY|20260107|13:04:27.677763|S|100|26.77|0|100
C|WRBY|20260107|13:10:27.878820|S|400|26.785|0|400
C|WRBY|20260107|13:30:22.782013|S|150|26.86|0|150
C|WRBY|20260107|13:59:59.684599|S|100|27.295|0|100
C|WRBY|20260107|14:01:37.951993|S|20|27.15|0|20
C|WRBY|20260107|14:20:18.118739|S|144|27.32|0|144
C|WRBY|20260107|14:37:45.134447|S|100|27.28|0|100
C|WRBY|20260107|15:35:03.078129|S|100|27.04|0|100
C|WRBY|20260107|15:37:15.449363|S|100|27.03|0|100
C|WRBY|20260107|15:39:31.938941|S|100|27.08|0|100
C|WRBY|20260107|15:39:31.948544|S|100|27.09|0|100
C|WRBY|20260107|15:42:21.826385|S|100|27.07|0|100
C|WRBY|20260107|15:43:00.122862|S|2|27.08|0|2
C|WRBY|20260107|15:43:12.843646|S|98|27.08|0|98
C|WRBY|20260107|15:45:25.866299|S|100|27.21|0|100
C|WRBY|20260107|15:50:05.151014|S|15|27.29|0|15
C|WRBY|20260107|15:51:59.185424|S|100|27.1|0|100
C|WRBY|20260107|15:58:45.983401|S|5|27.035|0|5
C|WRBY|20260107|15:59:47.451406|S|100|27.085|0|100
C|WRD|20260107|10:22:16.098918|S|100|9.7|0|100
C|WRD|20260107|12:09:13.448035|S|100|9.745|0|100
C|WRD|20260107|12:51:05.888845|S|24|9.7|0|24
C|WRD|20260107|15:00:06.725565|S|79|9.68|0|79
C|WRD|20260107|15:00:06.725583|S|21|9.68|0|21
C|WRD|20260107|15:32:27.979102|S|8|9.62|0|8
C|WRD|20260107|15:33:22.990938|S|88|9.645|0|88
C|WRD|20260107|15:33:22.991004|S|88|9.645|0|88
C|WRD|20260107|15:35:18.443542|S|100|9.64|0|100
C|WRD|20260107|15:49:23.683879|S|143|9.645|0|143
C|WRD|20260107|15:49:23.683909|S|118|9.645|0|118
C|WRD|20260107|15:49:23.684900|S|180|9.65|0|180
C|WRD|20260107|15:49:58.985132|S|100|9.66|0|100
C|WRD|20260107|15:49:58.986440|S|70|9.66|0|70
C|WRD|20260107|15:50:00.055055|S|160|9.66|0|160
C|WRD|20260107|15:52:02.187626|S|10|9.66|0|10
C|WRD|20260107|15:52:10.631544|S|179|9.665|0|179
C|WRD|20260107|15:52:23.187330|S|10|9.67|0|10
C|WRD|20260107|15:53:40.581258|S|100|9.67|0|100
C|WRD|20260107|15:54:40.016359|S|300|9.66|0|300
C|WRD|20260107|15:55:00.248325|S|84|9.675|0|84
C|WRD|20260107|15:55:00.248333|S|307|9.675|0|307
C|WRD|20260107|15:59:50.201762|S|41|9.67|0|41
C|WRLD|20260107|09:34:26.690382|S|1|150.99|0|1
C|WRLD|20260107|09:35:14.044265|S|100|149.26|0|100
C|WRLD|20260107|09:35:17.909197|S|10|150.9|0|10
C|WRLD|20260107|09:36:21.204856|S|67|150.99|0|67
C|WRLD|20260107|09:36:24.834480|S|44|150|0|44
C|WRLD|20260107|09:36:33.857750|S|5|150.08|0|5
C|WRLD|20260107|09:36:37.559251|S|3|150.25|0|3
C|WRLD|20260107|10:19:45.576312|S|50|147.83|0|50
C|WRLD|20260107|10:19:45.583736|S|49|147.83|0|49
C|WRLD|20260107|10:21:12.606243|S|17|147.87|0|17
C|WRLD|20260107|10:21:12.606243|S|22|147.57|0|22
C|WRLD|20260107|10:23:47.950614|S|44|147.6|0|44
C|WRLD|20260107|10:25:32.585140|S|50|147.9|0|50
C|WRLD|20260107|10:38:45.436312|S|20|148.1|0|20
C|WRLD|20260107|10:43:01.696622|S|50|148.17|0|50
C|WRLD|20260107|10:43:04.493936|S|99|148.18|0|99
C|WRLD|20260107|11:02:52.288859|S|1|147.67|0|1
C|WRLD|20260107|11:27:26.112701|S|6|150.12|0|6
C|WRLD|20260107|15:58:03.842076|S|7|149.06|0|7
C|WRLD|20260107|15:58:03.842076|S|18|148.99|0|18
C|WRN|20260107|09:30:32.960433|S|300|2.98|0|300
C|WRN|20260107|09:30:32.960706|S|200|2.98|0|200
C|WRN|20260107|10:15:57.693955|S|93|2.97|0|93
C|WRN|20260107|10:34:11.868217|E|100|3.03|0|100
C|WRN|20260107|10:45:12.340603|E|98|3.05|0|98
C|WRN|20260107|10:56:41.017852|E|100|3.07|0|100
C|WRN|20260107|11:03:33.992241|S|854|3.065|0|854
C|WRN|20260107|11:03:33.992627|S|346|3.065|0|346
C|WRN|20260107|11:20:51.217734|S|31|3.07|0|31
C|WRN|20260107|12:50:19.537135|S|52|3.075|0|52
C|WRN|20260107|12:54:34.249007|S|98|3.075|0|98
C|WRN|20260107|12:54:34.249007|S|100|3.075|0|100
C|WRN|20260107|13:02:49.339510|S|23|3.075|0|23
C|WRN|20260107|13:02:49.339510|S|78|3.075|0|78
C|WRN|20260107|13:02:49.339510|S|23|3.075|0|23
C|WRN|20260107|13:54:13.530770|S|21|3.1|0|21
C|WRN|20260107|13:54:58.976795|S|98|3.09|0|98
C|WRN|20260107|14:32:11.873582|E|100|3.13|0|100
C|WRN|20260107|14:32:11.873583|E|13|3.13|0|13
C|WRN|20260107|14:38:23.582506|S|23|3.135|0|23
C|WRN|20260107|14:38:23.582506|S|55|3.135|0|55
C|WRN|20260107|14:38:23.582506|S|54|3.135|0|54
C|WRN|20260107|14:38:23.582506|S|55|3.135|0|55
C|WRN|20260107|14:44:54.523106|S|20|3.135|0|20
C|WRN|20260107|14:45:38.887162|S|20|3.135|0|20
C|WRN|20260107|14:46:02.048332|S|21|3.135|0|21
C|WRN|20260107|14:46:13.139953|S|20|3.135|0|20
C|WRN|20260107|14:46:23.189192|S|20|3.135|0|20
C|WRN|20260107|15:11:33.674862|S|100|3.135|0|100
C|WRN|20260107|15:11:33.674863|S|63|3.135|0|63
C|WRN|20260107|15:11:33.674863|S|65|3.135|0|65
C|WRN|20260107|15:11:33.674863|S|23|3.135|0|23
C|WRN|20260107|15:11:33.674863|S|23|3.135|0|23
C|WRN|20260107|15:11:33.674863|S|64|3.135|0|64
C|WRN|20260107|15:24:06.924132|S|70|3.145|0|70
C|WRN|20260107|15:24:06.924133|S|23|3.145|0|23
C|WRN|20260107|15:33:36.541732|S|94|3.145|0|94
C|WRN|20260107|15:34:09.837002|S|82|3.145|0|82
C|WRN|20260107|15:49:08.446961|S|100|3.145|0|100
C|WRN|20260107|15:49:08.446961|S|59|3.145|0|59
C|WRN|20260107|15:49:08.446961|S|55|3.145|0|55
C|WRN|20260107|15:49:08.446962|S|27|3.145|0|27
C|WRN|20260107|15:49:08.446962|S|91|3.145|0|91
C|WRN|20260107|15:59:56.972921|S|3|3.16|0|3
C|WS|20260107|10:48:16.691126|S|76|34.77|0|76
C|WS|20260107|11:11:02.198354|S|91|34.77|0|91
C|WS|20260107|14:36:20.013145|S|1|34.79|0|1
C|WS|20260107|15:38:57.996367|S|8|34.91|0|8
C|WS|20260107|15:39:54.225311|S|5|34.91|0|5
C|WS|20260107|15:41:42.547260|S|17|34.91|0|17
C|WSBC|20260107|13:52:41.913261|S|10|34.04|0|10
C|WSBC|20260107|15:22:33.342470|S|6|34.035|0|6
C|WSBF|20260107|12:00:54.939379|S|100|16.67|0|100
C|WSBF|20260107|13:06:37.110370|S|3|16.59|0|3
C|WSBF|20260107|13:26:34.101629|S|1|16.57|0|1
C|WSBF|20260107|13:26:54.669696|S|3|16.57|0|3
C|WSBF|20260107|14:09:14.750538|S|42|16.61|0|42
C|WSBF|20260107|14:13:46.102511|S|42|16.6|0|42
C|WSBF|20260107|14:22:27.086872|S|100|16.68|0|100
C|WSC|20260107|09:32:44.391409|S|21|21.395|0|21
C|WSC|20260107|10:08:12.053219|S|100|21.2|0|100
C|WSC|20260107|10:08:12.053220|S|18|21.2|0|18
C|WSC|20260107|10:28:40.548045|S|100|21.13|0|100
C|WSC|20260107|12:08:04.132191|S|100|21.135|0|100
C|WSC|20260107|12:32:01.736915|S|100|21.3|0|100
C|WSC|20260107|12:49:30.476145|S|100|21.225|0|100
C|WSC|20260107|12:49:40.450338|S|100|21.245|0|100
C|WSC|20260107|12:58:06.122419|S|100|21.165|0|100
C|WSC|20260107|12:58:06.122431|S|100|21.165|0|100
C|WSC|20260107|13:03:17.388322|S|8|21.13|0|8
C|WSC|20260107|13:03:17.388334|S|8|21.13|0|8
C|WSC|20260107|13:05:24.091036|S|106|21.09|0|106
C|WSC|20260107|13:10:50.040892|S|100|21.09|0|100
C|WSC|20260107|13:57:29.336670|S|100|20.97|0|100
C|WSC|20260107|13:59:29.496598|S|100|20.97|0|100
C|WSC|20260107|14:27:48.287084|S|123|20.91|0|123
C|WSC|20260107|14:40:40.966025|S|3|20.93|0|3
C|WSC|20260107|15:07:41.238297|S|100|20.805|0|100
C|WSC|20260107|15:18:57.324979|S|108|20.82|0|108
C|WSC|20260107|15:25:19.233845|S|1|20.89|0|1
C|WSC|20260107|15:36:14.683546|S|150|20.77|0|150
C|WSFS|20260107|15:59:09.567133|S|14|56.43|0|14
C|WSM|20260107|09:33:18.183006|S|96|198.52|0|96
C|WSM|20260107|09:33:18.183006|S|12|198.52|0|12
C|WSM|20260107|09:36:59.864419|S|8|196.46|0|8
C|WSM|20260107|09:36:59.864455|S|75|196.46|0|75
C|WSM|20260107|09:36:59.864480|S|17|196.46|0|17
C|WSM|20260107|09:40:30.746198|S|50|195.89|0|50
C|WSM|20260107|09:40:30.746198|S|41|195.88|0|41
C|WSM|20260107|09:45:38.241242|S|100|195.04|0|100
C|WSM|20260107|09:51:58.003125|S|68|194.41|0|68
C|WSM|20260107|09:51:58.003132|S|32|194.41|0|32
C|WSM|20260107|10:03:07.236108|S|100|192.57|0|100
C|WSM|20260107|10:22:31.654260|S|17|194.26|0|17
C|WSM|20260107|10:23:27.522045|S|1|194.25|0|1
C|WSM|20260107|10:26:10.563194|S|50|194.73|0|50
C|WSM|20260107|10:26:28.190111|S|25|194.44|0|25
C|WSM|20260107|10:29:24.069391|S|5|194.31|0|5
C|WSM|20260107|10:31:36.619404|S|25|194.27|0|25
C|WSM|20260107|10:31:36.619404|S|29|194.31|0|29
C|WSM|20260107|10:32:06.248898|S|100|193.61|0|100
C|WSM|20260107|10:38:54.019190|S|55|194.2|0|55
C|WSM|20260107|10:42:00.110446|S|53|194.45|0|53
C|WSM|20260107|11:02:58.005240|S|100|194.38|0|100
C|WSM|20260107|11:02:58.005241|S|6|194.34|0|6
C|WSM|20260107|11:02:58.005265|S|2|194.34|0|2
C|WSM|20260107|11:02:58.005265|S|2|194.34|0|2
C|WSM|20260107|11:02:58.005265|S|94|194.34|0|94
C|WSM|20260107|11:02:58.005265|S|2|194.34|0|2
C|WSM|20260107|11:06:42.782161|S|3|194.04|0|3
C|WSM|20260107|11:06:42.782161|S|5|194.06|0|5
C|WSM|20260107|11:06:57.803268|S|3|194.01|0|3
C|WSM|20260107|11:06:57.803333|S|7|194.01|0|7
C|WSM|20260107|11:06:57.803333|S|97|194.01|0|97
C|WSM|20260107|11:12:16.287030|S|5|193.82|0|5
C|WSM|20260107|11:17:31.224208|S|211|194.06|0|211
C|WSM|20260107|11:17:43.251877|S|5|193.88|0|5
C|WSM|20260107|11:47:42.824886|S|2|194.39|0|2
C|WSM|20260107|11:48:37.645623|S|1|194.4|0|1
C|WSM|20260107|11:53:24.892138|S|1|194.36|0|1
C|WSM|20260107|12:11:49.071499|S|25|195.03|0|25
C|WSM|20260107|12:33:25.452597|S|1|195.36|0|1
C|WSM|20260107|12:42:53.403412|S|1|195.36|0|1
C|WSM|20260107|12:42:53.945580|S|1|195.36|0|1
C|WSM|20260107|12:44:48.085304|S|1|195.18|0|1
C|WSM|20260107|12:45:10.153221|S|50|195.16|0|50
C|WSM|20260107|12:48:37.454671|S|25|194.72|0|25
C|WSM|20260107|12:48:37.454737|S|75|194.72|0|75
C|WSM|20260107|12:56:26.084197|S|2|193.26|0|2
C|WSM|20260107|13:03:15.531916|S|1|192.92|0|1
C|WSM|20260107|13:16:08.384807|S|100|193.05|0|100
C|WSM|20260107|13:41:58.876744|S|25|192.57|0|25
C|WSM|20260107|13:50:43.710637|S|25|192.7|0|25
C|WSM|20260107|13:50:43.710637|S|31|192.65|0|31
C|WSM|20260107|13:50:43.710793|S|25|192.65|0|25
C|WSM|20260107|13:56:33.293087|S|10|192.9|0|10
C|WSM|20260107|13:56:50.105785|S|5|192.88|0|5
C|WSM|20260107|13:56:50.105785|S|5|192.88|0|5
C|WSM|20260107|14:01:00.982751|S|8|192.59|0|8
C|WSM|20260107|14:08:12.162063|S|1|193.11|0|1
C|WSM|20260107|14:16:49.900075|S|2|193|0|2
C|WSM|20260107|14:23:20.952453|S|66|192.835|0|66
C|WSM|20260107|14:26:47.649549|S|100|192.87|0|100
C|WSM|20260107|14:26:47.649549|S|68|192.865|0|68
C|WSM|20260107|14:26:47.649549|S|25|192.87|0|25
C|WSM|20260107|14:37:30.339031|S|1|193.59|0|1
C|WSM|20260107|14:43:10.303478|S|1|193.44|0|1
C|WSM|20260107|14:56:12.336856|S|5|192.99|0|5
C|WSM|20260107|14:57:51.003792|S|82|193.065|0|82
C|WSM|20260107|15:00:02.938148|S|10|192.97|0|10
C|WSM|20260107|15:10:40.215658|S|100|192.01|0|100
C|WSM|20260107|15:13:05.427466|S|5|192.17|0|5
C|WSM|20260107|15:14:44.835837|S|25|192.37|0|25
C|WSM|20260107|15:14:44.835838|S|10|192.39|0|10
C|WSM|20260107|15:14:44.835838|S|25|192.39|0|25
C|WSM|20260107|15:19:19.375119|S|5|192.14|0|5
C|WSM|20260107|15:19:19.375119|S|100|192.14|0|100
C|WSM|20260107|15:35:52.242981|S|5|192.34|0|5
C|WSM|20260107|15:39:05.534256|S|10|192.19|0|10
C|WSM|20260107|15:39:05.534275|S|5|192.19|0|5
C|WSM|20260107|15:39:05.534275|S|10|192.19|0|10
C|WSM|20260107|15:39:05.534276|S|25|192.21|0|25
C|WSM|20260107|15:39:31.328346|S|39|192.12|0|39
C|WSM|20260107|15:39:37.417044|S|61|192.12|0|61
C|WSM|20260107|15:39:48.307956|S|10|192.07|0|10
C|WSM|20260107|15:45:01.012988|S|13|192.35|0|13
C|WSM|20260107|15:45:28.904613|S|5|192.17|0|5
C|WSM|20260107|15:46:06.623577|S|1|192.17|0|1
C|WSM|20260107|15:49:23.858557|S|1|192.36|0|1
C|WSM|20260107|15:49:54.592472|S|25|192.36|0|25
C|WSM|20260107|15:49:54.592472|S|75|192.33|0|75
C|WSM|20260107|15:50:00.159922|S|40|192.31|0|40
C|WSM|20260107|15:50:00.159922|S|100|192.31|0|100
C|WSM|20260107|15:50:52.421400|S|10|192.19|0|10
C|WSM|20260107|15:51:01.014883|S|100|192.09|0|100
C|WSM|20260107|15:51:01.014936|S|100|192.07|0|100
C|WSM|20260107|15:52:01.083432|S|5|192.14|0|5
C|WSM|20260107|15:54:57.462283|S|10|192.24|0|10
C|WSM|20260107|15:55:10.293107|S|40|192.07|0|40
C|WSM|20260107|15:55:10.293108|S|55|192.07|0|55
C|WSM|20260107|15:55:33.592051|S|10|191.87|0|10
C|WSM|20260107|15:55:33.592072|S|10|191.87|0|10
C|WSM|20260107|15:55:33.592073|S|5|191.87|0|5
C|WSM|20260107|15:57:18.085365|S|10|192.21|0|10
C|WSM|20260107|15:57:38.561662|S|10|192.19|0|10
C|WSO|20260107|10:46:48.274868|S|40|351.6|0|40
C|WSO|20260107|11:06:22.407778|S|20|351.68|0|20
C|WSO|20260107|12:06:09.936351|S|16|353.13|0|16
C|WSO|20260107|14:43:22.042459|S|48|351.97|0|48
C|WSO|20260107|15:35:21.345380|S|32|350.45|0|32
C|WSO|20260107|15:58:14.921053|S|2|349.08|0|2
C|WSO|20260107|15:58:15.829279|S|2|349.08|0|2
C|WSO|20260107|15:58:16.730930|S|3|349.08|0|3
C|WSO|20260107|15:58:17.639712|S|2|349.08|0|2
C|WSO|20260107|15:58:20.720635|S|38|349.08|0|38
C|WSO|20260107|15:58:28.627599|S|25|349.08|0|25
C|WSO|20260107|15:58:30.134229|S|37|349.08|0|37
C|WSO|20260107|15:59:48.026650|S|40|349.1|0|40
C|WSO|20260107|15:59:48.345338|S|40|349.1|0|40
C|WST|20260107|11:01:12.226979|S|11|278.7|0|11
C|WST|20260107|11:01:12.226979|S|50|278.67|0|50
C|WST|20260107|12:58:45.736486|S|1|279.26|0|1
C|WST|20260107|14:02:54.806347|S|3|280.25|0|3
C|WST|20260107|14:02:54.806373|S|100|280.265|0|100
C|WST|20260107|14:02:54.806374|S|3|280.25|0|3
C|WST|20260107|14:16:25.075332|S|1|280.25|0|1
C|WST|20260107|14:31:25.240003|S|20|280.93|0|20
C|WST|20260107|14:32:15.796115|S|10|280.81|0|10
C|WST|20260107|14:32:15.796115|S|51|280.72|0|51
C|WST|20260107|14:34:20.521833|S|16|280.76|0|16
C|WST|20260107|14:57:42.965469|S|2|280.44|0|2
C|WST|20260107|15:00:26.269164|S|78|280.51|0|78
C|WST|20260107|15:00:26.269164|S|1|280.51|0|1
C|WST|20260107|15:01:35.627578|S|13|280.71|0|13
C|WST|20260107|15:33:15.146532|S|3|279.1|0|3
C|WST|20260107|15:33:15.146570|S|39|279.1|0|39
C|WST|20260107|15:34:37.228039|S|25|279.19|0|25
C|WST|20260107|15:36:10.795783|S|5|279.12|0|5
C|WST|20260107|15:36:10.795783|S|9|279.11|0|9
C|WST|20260107|15:36:10.795783|S|1|279.12|0|1
C|WST|20260107|15:44:02.569320|S|80|278.94|0|80
C|WST|20260107|15:44:13.974390|S|80|278.94|0|80
C|WST|20260107|15:44:24.614710|S|8|278.96|0|8
C|WST|20260107|15:44:24.614711|S|72|278.93|0|72
C|WST|20260107|15:44:55.210957|S|1|278.92|0|1
C|WST|20260107|15:44:55.210957|S|33|278.92|0|33
C|WST|20260107|15:44:55.210957|S|47|278.92|0|47
C|WST|20260107|15:45:11.844751|S|1|278.92|0|1
C|WST|20260107|15:45:11.844751|S|80|278.92|0|80
C|WST|20260107|15:45:19.772038|E|32|278.93|0|32
C|WST|20260107|15:48:54.478326|S|23|279.03|0|23
C|WST|20260107|15:52:32.325828|S|40|279.395|0|40
C|WST|20260107|15:55:21.091043|S|40|279.04|0|40
C|WST|20260107|15:57:50.535187|S|50|278.58|0|50
C|WST|20260107|15:59:02.735517|S|40|278.57|0|40
C|WST|20260107|15:59:04.434328|S|40|278.57|0|40
C|WST|20260107|15:59:04.434843|S|40|278.57|0|40
C|WST|20260107|15:59:05.587491|S|40|278.57|0|40
C|WST|20260107|15:59:23.138152|S|40|278.58|0|40
C|WST|20260107|15:59:24.868043|S|40|278.58|0|40
C|WST|20260107|15:59:26.992620|S|40|278.58|0|40
C|WST|20260107|15:59:28.486135|S|40|278.5|0|40
C|WST|20260107|15:59:43.232806|S|1|278.42|0|1
C|WT|20260107|09:56:47.117806|S|100|13.395|0|100
C|WT|20260107|09:57:03.462759|S|100|13.39|0|100
C|WT|20260107|09:58:30.099542|S|100|13.43|0|100
C|WT|20260107|10:02:18.565992|S|100|13.37|0|100
C|WT|20260107|10:21:05.094843|S|100|13.385|0|100
C|WT|20260107|10:25:57.766408|S|100|13.37|0|100
C|WT|20260107|10:29:56.608227|S|100|13.325|0|100
C|WT|20260107|10:49:17.869729|S|100|13.355|0|100
C|WT|20260107|10:49:17.869740|S|100|13.355|0|100
C|WT|20260107|10:49:17.869766|S|100|13.355|0|100
C|WT|20260107|11:09:00.025151|S|9|13.355|0|9
C|WT|20260107|11:30:18.532745|S|99|13.36|0|99
C|WT|20260107|11:50:09.337337|S|100|13.42|0|100
C|WT|20260107|12:13:49.555736|S|66|13.425|0|66
C|WT|20260107|12:44:00.406194|S|100|13.48|0|100
C|WT|20260107|12:45:41.470078|S|6|13.44|0|6
C|WT|20260107|12:49:12.319777|S|36|13.46|0|36
C|WT|20260107|12:54:28.546460|S|10|13.48|0|10
C|WT|20260107|12:59:31.834217|S|148|13.485|0|148
C|WT|20260107|12:59:31.834275|S|52|13.485|0|52
C|WT|20260107|13:22:17.335740|S|1|13.455|0|1
C|WT|20260107|13:27:45.446714|S|111|13.465|0|111
C|WT|20260107|13:41:26.409115|S|1|13.455|0|1
C|WT|20260107|13:42:46.941507|S|10|13.45|0|10
C|WT|20260107|13:48:38.187619|S|100|13.46|0|100
C|WT|20260107|13:50:17.550624|S|3|13.46|0|3
C|WT|20260107|13:53:08.290724|S|3|13.46|0|3
C|WT|20260107|13:55:14.950195|S|3|13.46|0|3
C|WT|20260107|14:05:37.103038|S|200|13.465|0|200
C|WT|20260107|14:05:43.103924|S|200|13.465|0|200
C|WT|20260107|14:05:49.106945|S|200|13.465|0|200
C|WT|20260107|14:05:54.109177|S|100|13.47|0|100
C|WT|20260107|14:05:54.109177|S|100|13.465|0|100
C|WT|20260107|14:06:25.116703|S|200|13.465|0|200
C|WT|20260107|14:10:30.505288|S|200|13.465|0|200
C|WT|20260107|14:14:30.012383|S|200|13.465|0|200
C|WT|20260107|14:14:37.704035|S|200|13.465|0|200
C|WT|20260107|14:15:09.710378|S|200|13.465|0|200
C|WT|20260107|14:15:25.717432|S|100|13.47|0|100
C|WT|20260107|14:16:55.863697|S|200|13.465|0|200
C|WT|20260107|14:19:13.569296|S|200|13.475|0|200
C|WT|20260107|14:19:23.758594|S|100|13.475|0|100
C|WT|20260107|14:21:10.870651|S|86|13.47|0|86
C|WT|20260107|14:24:26.813848|S|200|13.475|0|200
C|WT|20260107|14:30:47.423412|S|20|13.48|0|20
C|WT|20260107|14:31:51.783614|S|200|13.485|0|200
C|WT|20260107|14:36:00.665573|S|1|13.485|0|1
C|WT|20260107|14:38:25.471044|S|100|13.47|0|100
C|WT|20260107|14:38:30.942596|S|100|13.47|0|100
C|WT|20260107|14:40:26.485856|S|100|13.47|0|100
C|WT|20260107|14:40:36.428468|S|43|13.46|0|43
C|WT|20260107|14:41:49.140019|S|100|13.47|0|100
C|WT|20260107|14:45:50.195143|S|100|13.47|0|100
C|WT|20260107|14:46:18.025306|S|100|13.48|0|100
C|WT|20260107|14:47:19.502218|S|200|13.475|0|200
C|WT|20260107|14:47:24.519566|S|6|13.475|0|6
C|WT|20260107|14:47:26.037141|S|100|13.475|0|100
C|WT|20260107|14:51:29.075276|S|100|13.4|0|100
C|WT|20260107|14:51:29.087328|S|200|13.405|0|200
C|WT|20260107|14:51:49.231381|S|100|13.41|0|100
C|WT|20260107|14:58:45.446290|S|6|13.36|0|6
C|WT|20260107|15:01:22.643695|S|7|13.35|0|7
C|WT|20260107|15:08:08.182146|S|74|13.33|0|74
C|WT|20260107|15:13:10.630638|S|6|13.3|0|6
C|WT|20260107|15:15:11.325590|S|1|13.305|0|1
C|WT|20260107|15:15:13.046883|S|10|13.31|0|10
C|WT|20260107|15:16:05.110574|S|6|13.29|0|6
C|WT|20260107|15:20:02.317890|S|233|13.285|0|233
C|WT|20260107|15:20:02.317901|S|125|13.285|0|125
C|WT|20260107|15:20:02.317935|S|42|13.285|0|42
C|WT|20260107|15:20:02.328184|S|100|13.305|0|100
C|WT|20260107|15:20:04.877330|S|65|13.31|0|65
C|WT|20260107|15:21:50.062444|S|87|13.27|0|87
C|WT|20260107|15:22:02.255223|S|20|13.27|0|20
C|WT|20260107|15:27:01.022298|S|79|13.26|0|79
C|WT|20260107|15:29:59.416136|S|174|13.265|0|174
C|WT|20260107|15:29:59.416212|S|126|13.265|0|126
C|WT|20260107|15:33:05.605414|S|60|13.26|0|60
C|WT|20260107|15:33:05.605415|S|40|13.26|0|40
C|WT|20260107|15:33:06.058292|S|60|13.26|0|60
C|WT|20260107|15:37:40.198815|S|100|13.22|0|100
C|WT|20260107|15:39:11.472216|S|1|13.215|0|1
C|WT|20260107|15:40:02.571711|S|87|13.21|0|87
C|WT|20260107|15:42:05.126529|S|12|13.2|0|12
C|WT|20260107|15:44:21.898177|S|100|13.22|0|100
C|WT|20260107|15:44:44.680396|S|10|13.22|0|10
C|WT|20260107|15:47:07.433280|S|100|13.18|0|100
C|WT|20260107|15:47:07.500909|S|100|13.18|0|100
C|WT|20260107|15:47:20.738492|S|100|13.18|0|100
C|WT|20260107|15:47:20.739128|S|100|13.18|0|100
C|WT|20260107|15:48:11.012769|S|125|13.165|0|125
C|WT|20260107|15:52:35.696539|S|28|13.2|0|28
C|WT|20260107|15:52:50.338309|S|21|13.2|0|21
C|WT|20260107|15:54:40.022328|S|30|13.19|0|30
C|WT|20260107|15:56:37.615895|S|21|13.175|0|21
C|WT|20260107|15:57:50.431071|S|189|13.175|0|189
C|WT|20260107|15:57:59.091911|S|100|13.17|0|100
C|WT|20260107|15:58:50.230622|S|93|13.18|0|93
C|WT|20260107|15:58:54.110212|S|500|13.18|0|500
C|WT|20260107|15:59:08.224824|S|100|13.185|0|100
C|WT|20260107|15:59:08.254953|S|100|13.185|0|100
C|WT|20260107|15:59:08.257157|S|100|13.185|0|100
C|WT|20260107|15:59:08.258891|S|100|13.185|0|100
C|WT|20260107|15:59:08.263348|S|100|13.185|0|100
C|WT|20260107|15:59:08.265207|S|100|13.185|0|100
C|WT|20260107|15:59:08.265984|S|100|13.185|0|100
C|WT|20260107|15:59:08.266106|S|125|13.185|0|125
C|WT|20260107|15:59:08.266177|S|125|13.185|0|125
C|WT|20260107|15:59:08.266234|S|50|13.185|0|50
C|WT|20260107|15:59:09.311064|S|100|13.185|0|100
C|WT|20260107|15:59:10.609507|S|100|13.185|0|100
C|WT|20260107|15:59:11.983685|S|100|13.185|0|100
C|WT|20260107|15:59:13.310689|S|100|13.185|0|100
C|WT|20260107|15:59:16.759511|S|100|13.185|0|100
C|WT|20260107|15:59:18.251187|S|100|13.185|0|100
C|WT|20260107|15:59:19.929528|S|100|13.185|0|100
C|WT|20260107|15:59:21.437512|S|100|13.185|0|100
C|WT|20260107|15:59:31.248030|S|6|13.18|0|6
C|WT|20260107|15:59:37.101051|S|6|13.18|0|6
C|WT|20260107|15:59:38.932675|S|5|13.18|0|5
C|WT|20260107|15:59:41.879003|S|5|13.18|0|5
C|WT|20260107|15:59:42.182651|S|5|13.18|0|5
C|WT|20260107|15:59:42.182651|S|95|13.18|0|95
C|WT|20260107|15:59:48.528724|S|2|13.185|0|2
C|WT|20260107|15:59:49.049734|S|16|13.185|0|16
C|WT|20260107|15:59:49.106605|S|77|13.175|0|77
C|WT|20260107|15:59:49.378583|S|72|13.175|0|72
C|WT|20260107|15:59:50.205010|S|22|13.165|0|22
C|WT|20260107|15:59:51.682964|S|40|13.165|0|40
C|WT|20260107|15:59:54.641792|S|91|13.17|0|91
C|WT|20260107|15:59:54.692438|S|91|13.17|0|91
C|WT|20260107|15:59:54.692438|S|9|13.17|0|9
C|WT|20260107|15:59:54.770149|S|16|13.17|0|16
C|WT|20260107|15:59:54.821602|S|7|13.17|0|7
C|WT|20260107|15:59:55.063053|S|18|13.17|0|18
C|WT|20260107|15:59:55.853031|S|50|13.17|0|50
C|WT|20260107|15:59:55.853031|S|25|13.17|0|25
C|WT|20260107|15:59:55.853031|S|100|13.17|0|100
C|WT|20260107|15:59:55.853032|S|11|13.17|0|11
C|WT|20260107|15:59:56.549491|S|14|13.17|0|14
C|WT|20260107|15:59:56.549491|S|13|13.17|0|13
C|WT|20260107|15:59:56.598326|S|14|13.17|0|14
C|WT|20260107|15:59:56.741100|S|4|13.17|0|4
C|WTAI|20260107|15:21:35.248312|S|1|30.54|0|1
C|WTBA|20260107|15:52:01.667897|S|42|21.9|0|42
C|WTBA|20260107|15:59:53.639518|S|1|21.815|0|1
C|WTFC|20260107|09:30:00.548850|S|2|147.77|0|2
C|WTFC|20260107|11:54:35.070794|S|100|145.96|0|100
C|WTFC|20260107|14:10:50.125680|S|62|146.35|0|62
C|WTFC|20260107|14:32:36.608700|S|100|146.205|0|100
C|WTFC|20260107|15:59:54.052464|S|1|146.14|0|1
C|WTI|20260107|09:31:35.683917|S|10|1.54|0|10
C|WTI|20260107|09:33:21.687905|S|10|1.53|0|10
C|WTI|20260107|09:37:52.968088|S|10|1.53|0|10
C|WTI|20260107|09:38:07.935884|S|10|1.53|0|10
C|WTI|20260107|09:38:52.767894|S|10|1.53|0|10
C|WTI|20260107|09:38:55.663874|S|10|1.53|0|10
C|WTI|20260107|09:40:11.149417|S|10|1.53|0|10
C|WTI|20260107|09:40:57.941007|S|10|1.53|0|10
C|WTI|20260107|09:41:10.251921|S|10|1.53|0|10
C|WTI|20260107|09:44:49.128910|S|10|1.52|0|10
C|WTI|20260107|09:46:13.107950|S|300|1.53|0|300
C|WTI|20260107|09:59:38.262633|S|25|1.53|0|25
C|WTI|20260107|10:26:44.157172|S|263|1.51|0|263
C|WTI|20260107|10:26:44.157172|S|137|1.51|0|137
C|WTI|20260107|11:09:53.828634|S|613|1.51|0|613
C|WTI|20260107|11:09:53.828634|S|100|1.51|0|100
C|WTI|20260107|11:36:12.152389|S|100|1.53|0|100
C|WTI|20260107|11:39:51.604090|S|45|1.525|0|45
C|WTI|20260107|14:05:50.385100|S|67|1.51|0|67
C|WTI|20260107|14:05:50.405586|S|100|1.51|0|100
C|WTI|20260107|14:06:19.165327|S|100|1.51|0|100
C|WTI|20260107|14:22:10.267036|S|1|1.51|0|1
C|WTI|20260107|14:36:52.670792|S|100|1.51|0|100
C|WTI|20260107|14:36:57.330730|S|4|1.51|0|4
C|WTI|20260107|14:36:57.330730|S|100|1.51|0|100
C|WTI|20260107|14:37:12.679671|S|100|1.51|0|100
C|WTI|20260107|14:37:13.163709|S|100|1.51|0|100
C|WTI|20260107|14:37:13.972758|S|100|1.51|0|100
C|WTI|20260107|14:37:21.504607|S|100|1.51|0|100
C|WTI|20260107|14:38:44.257674|S|67|1.51|0|67
C|WTI|20260107|14:38:56.004818|S|100|1.51|0|100
C|WTI|20260107|14:39:01.018297|S|100|1.51|0|100
C|WTI|20260107|14:39:21.444803|S|100|1.51|0|100
C|WTI|20260107|14:39:22.520692|S|100|1.51|0|100
C|WTI|20260107|14:39:23.388966|S|100|1.51|0|100
C|WTI|20260107|14:39:47.588481|S|67|1.51|0|67
C|WTI|20260107|15:02:26.271818|S|1|1.51|0|1
C|WTI|20260107|15:20:12.871573|S|200|1.5|0|200
C|WTI|20260107|15:27:20.212570|S|200|1.5|0|200
C|WTI|20260107|15:31:27.919294|S|200|1.5|0|200
C|WTI|20260107|15:46:00.786851|S|72|1.5|0|72
C|WTI|20260107|15:46:27.254709|S|28|1.5|0|28
C|WTI|20260107|15:46:27.254709|S|72|1.5|0|72
C|WTI|20260107|15:47:15.172664|S|72|1.5|0|72
C|WTI|20260107|15:47:15.172664|S|28|1.5|0|28
C|WTI|20260107|15:48:02.813157|S|28|1.5|0|28
C|WTI|20260107|15:48:02.813157|S|100|1.5|0|100
C|WTI|20260107|15:57:45.750669|S|47|1.5|0|47
C|WTI|20260107|15:59:02.079225|S|60|1.51|0|60
C|WTI|20260107|15:59:49.870058|S|399|1.505|0|399
C|WTI|20260107|15:59:52.872173|S|81|1.505|0|81
C|WTI|20260107|15:59:54.499597|S|36|1.505|0|36
C|WTM|20260107|09:52:36.941722|S|3|2053.87|0|3
C|WTM|20260107|11:28:38.666290|S|2|2047.71|0|2
C|WTM|20260107|11:42:26.328318|S|1|2055.45|0|1
C|WTM|20260107|11:43:59.400880|S|1|2054.8|0|1
C|WTM|20260107|11:47:20.344435|S|1|2054.8|0|1
C|WTM|20260107|12:29:11.644167|S|1|2060.5|0|1
C|WTM|20260107|13:25:49.711536|S|1|2065.2|0|1
C|WTM|20260107|13:25:53.236992|S|10|2063|0|10
C|WTM|20260107|13:43:48.138536|S|2|2057.5|0|2
C|WTM|20260107|14:02:54.957641|S|1|2061.2|0|1
C|WTM|20260107|14:07:15.583096|S|1|2065.49|0|1
C|WTM|20260107|14:26:52.623140|S|5|2059.06|0|5
C|WTM|20260107|14:29:35.512053|S|2|2059.07|0|2
C|WTM|20260107|14:38:34.094346|S|2|2059.42|0|2
C|WTM|20260107|15:31:43.243284|S|1|2052.51|0|1
C|WTM|20260107|15:32:44.074079|S|1|2053.11|0|1
C|WTM|20260107|15:32:54.867594|S|1|2052.67|0|1
C|WTM|20260107|15:45:42.475814|S|2|2061.67|0|2
C|WTM|20260107|15:48:04.805738|S|1|2060.8|0|1
C|WTM|20260107|15:48:26.758992|S|1|2058.69|0|1
C|WTM|20260107|15:48:48.373333|S|1|2058.27|0|1
C|WTM|20260107|15:52:04.377839|S|3|2049.71|0|3
C|WTM|20260107|15:54:29.947536|S|4|2052.06|0|4
C|WTM|20260107|15:55:10.628778|S|2|2052.17|0|2
C|WTM|20260107|15:55:15.417719|S|1|2052.7|0|1
C|WTM|20260107|15:55:15.417720|S|1|2052.17|0|1
C|WTM|20260107|15:56:30.096740|S|1|2053.52|0|1
C|WTM|20260107|15:56:30.096740|S|1|2054.28|0|1
C|WTM|20260107|15:56:38.991858|S|2|2053.57|0|2
C|WTM|20260107|15:58:26.878520|S|1|2054.49|0|1
C|WTM|20260107|15:58:52.600909|S|1|2055.12|0|1
C|WTM|20260107|15:58:52.600909|S|1|2055.1|0|1
C|WTPI|20260107|13:26:06.230568|S|100|33.61|0|100
C|WTPI|20260107|14:29:55.191994|S|100|33.59|0|100
C|WTRG|20260107|09:43:15.006401|S|63|38.525|0|63
C|WTRG|20260107|09:53:36.918649|S|63|38.48|0|63
C|WTRG|20260107|09:56:26.852875|S|5|38.4|0|5
C|WTRG|20260107|11:04:04.513372|S|3|38.13|0|3
C|WTRG|20260107|11:42:11.028094|S|10|38.25|0|10
C|WTRG|20260107|12:34:04.343796|S|77|38.23|0|77
C|WTRG|20260107|12:34:04.343952|S|23|38.23|0|23
C|WTRG|20260107|12:55:34.924588|S|100|38.25|0|100
C|WTRG|20260107|12:55:34.924588|S|1|38.26|0|1
C|WTRG|20260107|12:55:34.924589|S|27|38.25|0|27
C|WTRG|20260107|13:20:03.943768|S|25|38.18|0|25
C|WTRG|20260107|13:53:04.916897|S|63|38.16|0|63
C|WTRG|20260107|13:53:04.916970|S|37|38.16|0|37
C|WTRG|20260107|14:01:58.857731|S|100|38.12|0|100
C|WTRG|20260107|14:14:20.970488|S|100|38.12|0|100
C|WTRG|20260107|14:53:02.862599|S|100|37.92|0|100
C|WTRG|20260107|15:08:10.803180|S|45|37.98|0|45
C|WTRG|20260107|15:08:10.803327|S|55|37.98|0|55
C|WTRG|20260107|15:34:39.083384|S|6|37.98|0|6
C|WTRG|20260107|15:34:39.083385|S|3|37.98|0|3
C|WTRG|20260107|15:39:24.585433|S|1|37.92|0|1
C|WTRG|20260107|15:46:08.000381|S|100|37.94|0|100
C|WTRG|20260107|15:47:19.034619|S|68|38|0|68
C|WTRG|20260107|15:47:40.300021|S|77|38|0|77
C|WTRG|20260107|15:47:54.448579|S|2|38|0|2
C|WTRG|20260107|15:50:01.023211|S|50|37.99|0|50
C|WTRG|20260107|15:50:01.228248|S|100|37.98|0|100
C|WTRG|20260107|15:50:05.612700|S|100|37.98|0|100
C|WTRG|20260107|15:50:22.552042|S|54|37.99|0|54
C|WTRG|20260107|15:50:23.125600|S|46|37.99|0|46
C|WTRG|20260107|15:50:23.125601|S|54|37.99|0|54
C|WTRG|20260107|15:53:31.166528|S|19|37.98|0|19
C|WTRG|20260107|15:53:39.556998|S|98|37.975|0|98
C|WTRG|20260107|15:53:39.568264|S|2|37.96|0|2
C|WTRG|20260107|15:53:39.568265|S|100|37.96|0|100
C|WTRG|20260107|15:55:09.172913|S|32|37.95|0|32
C|WTRG|20260107|15:56:32.120957|S|1|37.96|0|1
C|WTRG|20260107|15:56:58.593554|S|1|37.97|0|1
C|WTRG|20260107|15:57:04.624996|S|1|37.97|0|1
C|WTRG|20260107|15:57:37.768388|S|100|37.99|0|100
C|WTRG|20260107|15:57:40.166122|S|55|37.98|0|55
C|WTRG|20260107|15:57:43.556921|S|1|37.98|0|1
C|WTRG|20260107|15:57:43.556921|S|40|37.98|0|40
C|WTRG|20260107|15:58:31.677849|S|100|37.99|0|100
C|WTRG|20260107|15:58:31.717210|S|100|37.99|0|100
C|WTRG|20260107|15:58:32.986880|S|100|37.99|0|100
C|WTRG|20260107|15:58:37.012642|S|100|37.99|0|100
C|WTRG|20260107|15:58:48.228957|S|100|37.99|0|100
C|WTRG|20260107|15:58:50.393948|S|6|37.98|0|6
C|WTRG|20260107|15:59:01.171675|S|16|38|0|16
C|WTRG|20260107|15:59:17.571363|S|1|37.99|0|1
C|WTRG|20260107|15:59:17.571363|S|1|37.99|0|1
C|WTRG|20260107|15:59:27.415612|S|92|38|0|92
C|WTRG|20260107|15:59:37.103896|S|5|37.98|0|5
C|WTRG|20260107|15:59:38.883254|S|100|37.98|0|100
C|WTRG|20260107|15:59:40.659092|S|1|37.99|0|1
C|WTRG|20260107|15:59:52.129454|S|31|37.99|0|31
C|WTRG|20260107|15:59:52.364964|S|43|37.99|0|43
C|WTRG|20260107|15:59:53.625987|S|1|37.99|0|1
C|WTRG|20260107|15:59:53.676934|S|1|38|0|1
C|WTRG|20260107|15:59:54.005699|S|1|38|0|1
C|WTRG|20260107|15:59:54.160301|S|38|38|0|38
C|WTRG|20260107|15:59:54.160301|S|23|38|0|23
C|WTRG|20260107|15:59:54.305305|S|5|38|0|5
C|WTRG|20260107|15:59:55.014367|S|4|38|0|4
C|WTRG|20260107|15:59:55.014398|S|1|38|0|1
C|WTRG|20260107|15:59:55.747275|S|100|38|0|100
C|WTS|20260107|09:49:30.351434|S|6|282.95|0|6
C|WTS|20260107|10:07:36.654090|S|63|280.345|0|63
C|WTS|20260107|10:14:30.237284|S|6|280.13|0|6
C|WTS|20260107|10:39:03.044559|S|6|281.75|0|6
C|WTS|20260107|11:09:07.831394|S|1|281.96|0|1
C|WTS|20260107|12:41:22.520962|S|4|281.92|0|4
C|WTS|20260107|12:41:22.526892|S|4|282.15|0|4
C|WTS|20260107|12:50:10.447661|S|4|281.82|0|4
C|WTS|20260107|12:51:27.154263|S|40|282|0|40
C|WTS|20260107|13:08:24.196045|S|4|281.53|0|4
C|WTS|20260107|13:18:12.575437|S|40|282|0|40
C|WTS|20260107|13:23:10.207434|S|4|282.2|0|4
C|WTS|20260107|13:48:08.758827|S|6|282.7|0|6
C|WTS|20260107|14:08:12.482306|S|4|282.52|0|4
C|WTS|20260107|14:29:13.394558|S|6|282.09|0|6
C|WTS|20260107|15:06:52.833974|S|4|280.39|0|4
C|WTS|20260107|15:35:11.585646|S|4|280.39|0|4
C|WTS|20260107|15:35:26.023437|S|4|280.36|0|4
C|WTS|20260107|15:39:19.144834|S|8|280.69|0|8
C|WTS|20260107|15:39:19.145138|S|8|280.68|0|8
C|WTS|20260107|15:42:56.765473|S|6|280.93|0|6
C|WTS|20260107|15:42:56.765473|S|22|280.9|0|22
C|WTS|20260107|15:42:56.765473|S|12|280.93|0|12
C|WTS|20260107|15:42:56.765779|S|80|280.9|0|80
C|WTS|20260107|15:52:22.066460|S|8|281.69|0|8
C|WTTR|20260107|10:48:15.960336|S|1|11.05|0|1
C|WTTR|20260107|10:48:23.819850|S|1|11.05|0|1
C|WTTR|20260107|10:50:15.041514|S|8|11.05|0|8
C|WTTR|20260107|10:57:19.160685|S|60|11.15|0|60
C|WTTR|20260107|15:52:41.147621|S|100|10.83|0|100
C|WTTR|20260107|15:54:15.159565|S|100|10.84|0|100
C|WTV|20260107|12:38:00.435025|S|200|94.46|0|200
C|WTV|20260107|14:00:00.717139|S|200|94.36|0|200
C|WTW|20260107|14:24:07.720375|S|58|332.12|0|58
C|WTW|20260107|14:24:07.720428|S|22|332.12|0|22
C|WTW|20260107|14:30:31.877527|S|74|332.45|0|74
C|WTW|20260107|14:30:31.877527|S|6|332.45|0|6
C|WTW|20260107|14:31:01.102666|S|9|332.44|0|9
C|WTW|20260107|14:31:38.039846|S|71|332.44|0|71
C|WTW|20260107|14:31:54.428511|S|5|332.38|0|5
C|WTW|20260107|14:31:54.428511|S|35|332.37|0|35
C|WTW|20260107|14:31:54.428563|S|5|332.37|0|5
C|WTW|20260107|15:43:46.032641|S|6|331.65|0|6
C|WTW|20260107|15:43:46.032861|S|40|331.65|0|40
C|WTW|20260107|15:43:46.032861|S|74|331.65|0|74
C|WTW|20260107|15:46:47.143278|S|39|331.22|0|39
C|WTW|20260107|15:51:00.329867|S|4|331.84|0|4
C|WTW|20260107|15:51:00.329930|S|18|331.83|0|18
C|WTW|20260107|15:51:00.329930|S|96|331.84|0|96
C|WTW|20260107|15:51:00.329992|S|64|331.83|0|64
C|WTW|20260107|15:51:00.331737|S|130|331.83|0|130
C|WTW|20260107|15:51:00.335338|S|28|331.83|0|28
C|WTW|20260107|15:51:44.861856|S|34|331.95|0|34
C|WTW|20260107|15:51:44.861856|S|2|331.97|0|2
C|WTW|20260107|15:51:44.861856|S|25|331.96|0|25
C|WTW|20260107|15:51:49.080710|S|6|331.95|0|6
C|WTW|20260107|15:51:49.080711|S|39|331.95|0|39
C|WTW|20260107|15:51:49.081158|S|1|331.95|0|1
C|WTW|20260107|15:54:40.002269|S|40|331.83|0|40
C|WTW|20260107|15:54:40.002269|S|40|331.83|0|40
C|WTW|20260107|15:56:42.078923|S|134|330.83|0|134
C|WTW|20260107|15:56:42.078963|S|26|330.83|0|26
C|WTW|20260107|15:58:39.989019|S|40|331.49|0|40
C|WTW|20260107|15:59:15.008860|S|63|331.55|0|63
C|WTW|20260107|15:59:19.992504|S|25|331.58|0|25
C|WTW|20260107|15:59:19.992505|S|50|331.58|0|50
C|WTW|20260107|15:59:19.995724|S|5|331.56|0|5
C|WTW|20260107|15:59:19.995737|S|12|331.56|0|12
C|WTW|20260107|15:59:33.436629|S|80|331.5|0|80
C|WTW|20260107|15:59:50.013994|S|1|331.47|0|1
C|WTW|20260107|15:59:52.062610|S|16|331.45|0|16
C|WTW|20260107|15:59:52.394646|S|8|331.45|0|8
C|WTW|20260107|15:59:52.591924|S|4|331.45|0|4
C|WU|20260107|09:39:19.052229|S|220|9.635|0|220
C|WU|20260107|09:52:27.638520|S|9|9.49|0|9
C|WU|20260107|10:16:12.887065|S|100|9.5|0|100
C|WU|20260107|10:16:12.887065|S|1|9.5|0|1
C|WU|20260107|10:18:52.550997|S|100|9.49|0|100
C|WU|20260107|10:19:33.015340|S|100|9.49|0|100
C|WU|20260107|10:19:46.346213|S|126|9.495|0|126
C|WU|20260107|10:19:46.346330|S|126|9.495|0|126
C|WU|20260107|10:19:46.347899|S|100|9.5|0|100
C|WU|20260107|10:20:00.010603|S|100|9.5|0|100
C|WU|20260107|10:26:15.898679|S|100|9.51|0|100
C|WU|20260107|10:30:05.062293|S|8|9.5|0|8
C|WU|20260107|10:37:23.021738|S|1|9.5|0|1
C|WU|20260107|10:37:23.021738|S|100|9.5|0|100
C|WU|20260107|10:44:57.426823|S|1|9.48|0|1
C|WU|20260107|10:44:58.056641|S|1|9.48|0|1
C|WU|20260107|10:45:34.404856|S|98|9.48|0|98
C|WU|20260107|10:48:45.228784|S|100|9.48|0|100
C|WU|20260107|10:51:17.278426|S|1|9.47|0|1
C|WU|20260107|10:51:17.278426|S|28|9.47|0|28
C|WU|20260107|10:51:17.278426|S|1|9.47|0|1
C|WU|20260107|10:51:17.278426|S|100|9.47|0|100
C|WU|20260107|10:57:04.687317|S|474|9.47|0|474
C|WU|20260107|11:04:58.072561|S|100|9.47|0|100
C|WU|20260107|11:06:40.945877|S|11|9.465|0|11
C|WU|20260107|11:06:40.945971|S|5|9.465|0|5
C|WU|20260107|11:06:40.946033|S|3|9.465|0|3
C|WU|20260107|11:06:40.946091|S|1|9.465|0|1
C|WU|20260107|11:06:40.946151|S|1|9.465|0|1
C|WU|20260107|11:07:52.746194|S|100|9.465|0|100
C|WU|20260107|11:07:52.752007|S|100|9.47|0|100
C|WU|20260107|11:09:05.869687|S|4|9.465|0|4
C|WU|20260107|11:26:52.288684|S|2|9.49|0|2
C|WU|20260107|11:37:50.788534|S|2|9.51|0|2
C|WU|20260107|11:38:30.992762|S|26|9.49|0|26
C|WU|20260107|11:45:07.673768|S|100|9.51|0|100
C|WU|20260107|11:45:07.673769|S|1|9.51|0|1
C|WU|20260107|11:45:07.673769|S|100|9.51|0|100
C|WU|20260107|11:45:07.673769|S|1|9.51|0|1
C|WU|20260107|11:45:07.673769|S|100|9.51|0|100
C|WU|20260107|11:45:07.679160|S|24|9.52|0|24
C|WU|20260107|11:49:34.361271|S|36|9.51|0|36
C|WU|20260107|11:49:34.361271|S|1|9.51|0|1
C|WU|20260107|11:49:34.361272|S|63|9.51|0|63
C|WU|20260107|11:50:13.773717|S|9|9.52|0|9
C|WU|20260107|11:50:13.773717|S|41|9.52|0|41
C|WU|20260107|11:50:32.003823|S|22|9.52|0|22
C|WU|20260107|11:51:12.873083|S|37|9.51|0|37
C|WU|20260107|11:51:12.873083|S|1|9.51|0|1
C|WU|20260107|11:51:12.873083|S|1|9.51|0|1
C|WU|20260107|11:51:21.563599|S|78|9.52|0|78
C|WU|20260107|11:51:21.564190|S|100|9.52|0|100
C|WU|20260107|11:54:34.984987|S|41|9.5|0|41
C|WU|20260107|11:57:16.504447|S|79|9.5|0|79
C|WU|20260107|11:59:19.476140|S|79|9.5|0|79
C|WU|20260107|11:59:36.752365|S|58|9.5|0|58
C|WU|20260107|11:59:36.752365|S|42|9.5|0|42
C|WU|20260107|11:59:53.936750|S|79|9.5|0|79
C|WU|20260107|12:00:27.751872|S|5|9.5|0|5
C|WU|20260107|12:00:29.275577|S|37|9.5|0|37
C|WU|20260107|12:01:44.735256|S|82|9.51|0|82
C|WU|20260107|12:02:53.963447|S|10|9.5|0|10
C|WU|20260107|12:09:46.159578|S|20|9.51|0|20
C|WU|20260107|12:11:49.992095|S|99|9.5|0|99
C|WU|20260107|12:11:49.992095|S|1|9.5|0|1
C|WU|20260107|12:12:12.650768|S|1|9.5|0|1
C|WU|20260107|12:12:12.650768|S|1|9.5|0|1
C|WU|20260107|12:12:12.650768|S|100|9.5|0|100
C|WU|20260107|12:14:49.327051|S|16|9.505|0|16
C|WU|20260107|12:25:26.176228|S|430|9.495|0|430
C|WU|20260107|12:25:26.975839|S|24|9.495|0|24
C|WU|20260107|12:25:43.169019|S|5|9.51|0|5
C|WU|20260107|12:27:23.348606|S|15|9.51|0|15
C|WU|20260107|12:28:47.278893|S|15|9.51|0|15
C|WU|20260107|12:32:03.092446|S|1|9.5|0|1
C|WU|20260107|12:32:03.092446|S|49|9.5|0|49
C|WU|20260107|12:32:03.092446|S|1|9.5|0|1
C|WU|20260107|12:32:03.092446|S|1|9.5|0|1
C|WU|20260107|12:32:24.615920|S|16|9.51|0|16
C|WU|20260107|12:32:28.359704|S|84|9.51|0|84
C|WU|20260107|12:33:48.341910|S|16|9.51|0|16
C|WU|20260107|12:34:05.207634|S|16|9.505|0|16
C|WU|20260107|12:34:11.848815|S|18|9.5|0|18
C|WU|20260107|12:34:11.848829|S|82|9.5|0|82
C|WU|20260107|12:34:11.848829|S|100|9.5|0|100
C|WU|20260107|12:34:11.848829|S|18|9.5|0|18
C|WU|20260107|12:35:27.548777|S|11|9.51|0|11
C|WU|20260107|12:39:39.029721|S|16|9.51|0|16
C|WU|20260107|12:39:46.498152|S|35|9.5|0|35
C|WU|20260107|12:39:46.498152|S|1|9.5|0|1
C|WU|20260107|12:39:46.498152|S|1|9.5|0|1
C|WU|20260107|12:39:46.498152|S|2|9.5|0|2
C|WU|20260107|12:39:46.498153|S|1|9.5|0|1
C|WU|20260107|12:39:54.191595|S|16|9.51|0|16
C|WU|20260107|12:40:31.155395|S|11|9.51|0|11
C|WU|20260107|12:41:22.513022|S|1|9.5|0|1
C|WU|20260107|12:41:22.513023|S|1|9.5|0|1
C|WU|20260107|12:42:28.664766|S|73|9.51|0|73
C|WU|20260107|12:42:28.664766|S|9|9.51|0|9
C|WU|20260107|12:43:38.204229|S|100|9.5|0|100
C|WU|20260107|12:43:38.204229|S|1|9.5|0|1
C|WU|20260107|12:43:38.204230|S|1|9.5|0|1
C|WU|20260107|12:43:48.150231|S|18|9.51|0|18
C|WU|20260107|12:43:48.150231|S|62|9.51|0|62
C|WU|20260107|12:44:35.031732|S|11|9.51|0|11
C|WU|20260107|12:44:35.031732|S|69|9.51|0|69
C|WU|20260107|12:45:01.351108|S|78|9.51|0|78
C|WU|20260107|12:45:01.351108|S|2|9.51|0|2
C|WU|20260107|12:45:21.989798|S|9|9.51|0|9
C|WU|20260107|12:45:24.707023|S|20|9.51|0|20
C|WU|20260107|12:45:24.707024|S|24|9.51|0|24
C|WU|20260107|12:45:35.725902|S|100|9.5|0|100
C|WU|20260107|12:45:55.117154|S|1|9.5|0|1
C|WU|20260107|12:45:55.117154|S|1|9.5|0|1
C|WU|20260107|12:47:16.748842|S|100|9.5|0|100
C|WU|20260107|12:49:37.029309|S|73|9.495|0|73
C|WU|20260107|12:50:26.023381|S|69|9.495|0|69
C|WU|20260107|12:51:05.769758|S|100|9.49|0|100
C|WU|20260107|12:56:21.820801|S|44|9.49|0|44
C|WU|20260107|12:56:21.825402|S|5|9.49|0|5
C|WU|20260107|12:57:24.488917|S|30|9.49|0|30
C|WU|20260107|12:58:47.062361|S|4|9.48|0|4
C|WU|20260107|12:58:47.062361|S|1|9.48|0|1
C|WU|20260107|12:59:45.036363|S|1|9.48|0|1
C|WU|20260107|13:00:09.754150|S|81|9.485|0|81
C|WU|20260107|13:00:24.939711|S|13|9.485|0|13
C|WU|20260107|13:02:54.603881|S|2|9.48|0|2
C|WU|20260107|13:02:54.603974|S|3|9.48|0|3
C|WU|20260107|13:04:41.213170|S|14|9.47|0|14
C|WU|20260107|13:05:09.032881|S|3|9.47|0|3
C|WU|20260107|13:05:09.249414|S|100|9.47|0|100
C|WU|20260107|13:08:26.262619|S|100|9.48|0|100
C|WU|20260107|13:08:26.273845|S|1|9.48|0|1
C|WU|20260107|13:08:26.273845|S|2|9.48|0|2
C|WU|20260107|13:08:26.273846|S|1|9.48|0|1
C|WU|20260107|13:09:37.046128|S|75|9.49|0|75
C|WU|20260107|13:09:37.046128|S|25|9.49|0|25
C|WU|20260107|13:09:56.278648|S|75|9.49|0|75
C|WU|20260107|13:10:27.044990|S|98|9.49|0|98
C|WU|20260107|13:13:25.490055|S|2|9.485|0|2
C|WU|20260107|13:13:51.536813|S|2|9.485|0|2
C|WU|20260107|13:14:07.561532|S|2|9.485|0|2
C|WU|20260107|13:14:15.463709|S|100|9.48|0|100
C|WU|20260107|13:15:01.829791|S|97|9.47|0|97
C|WU|20260107|13:15:56.652838|S|9|9.47|0|9
C|WU|20260107|13:15:56.652838|S|100|9.47|0|100
C|WU|20260107|13:15:56.652838|S|3|9.47|0|3
C|WU|20260107|13:25:50.518620|S|1|9.47|0|1
C|WU|20260107|13:25:50.518621|S|64|9.47|0|64
C|WU|20260107|13:25:50.518621|S|10|9.47|0|10
C|WU|20260107|13:25:50.518621|S|25|9.47|0|25
C|WU|20260107|13:25:50.518701|S|36|9.47|0|36
C|WU|20260107|13:25:50.518702|S|2|9.47|0|2
C|WU|20260107|13:25:50.518702|S|1|9.47|0|1
C|WU|20260107|13:26:51.873600|S|91|9.47|0|91
C|WU|20260107|13:29:35.277101|S|15|9.48|0|15
C|WU|20260107|13:30:22.359003|S|15|9.48|0|15
C|WU|20260107|13:31:49.820429|S|18|9.48|0|18
C|WU|20260107|13:33:51.727589|S|16|9.49|0|16
C|WU|20260107|13:34:05.876534|S|5|9.47|0|5
C|WU|20260107|13:34:05.878670|S|44|9.47|0|44
C|WU|20260107|13:36:35.050812|S|1|9.48|0|1
C|WU|20260107|13:44:19.366885|S|2|9.46|0|2
C|WU|20260107|13:44:19.366885|S|4|9.46|0|4
C|WU|20260107|13:44:19.367711|S|22|9.46|0|22
C|WU|20260107|13:44:52.589960|S|100|9.46|0|100
C|WU|20260107|13:48:28.510974|S|11|9.45|0|11
C|WU|20260107|13:55:19.242375|S|37|9.45|0|37
C|WU|20260107|13:55:19.242375|S|100|9.45|0|100
C|WU|20260107|13:58:57.273091|S|1|9.45|0|1
C|WU|20260107|13:59:43.503195|S|54|9.455|0|54
C|WU|20260107|14:02:49.332876|S|79|9.45|0|79
C|WU|20260107|14:06:33.249228|S|64|9.45|0|64
C|WU|20260107|14:09:54.409729|S|32|9.44|0|32
C|WU|20260107|14:10:28.666693|S|22|9.44|0|22
C|WU|20260107|14:20:23.544158|S|56|9.445|0|56
C|WU|20260107|14:22:36.764022|S|100|9.44|0|100
C|WU|20260107|14:23:55.352063|S|54|9.45|0|54
C|WU|20260107|14:24:42.365542|S|46|9.45|0|46
C|WU|20260107|14:25:27.899754|S|13|9.45|0|13
C|WU|20260107|14:33:53.033563|S|96|9.485|0|96
C|WU|20260107|14:35:02.434190|S|89|9.49|0|89
C|WU|20260107|14:45:46.208530|S|18|9.49|0|18
C|WU|20260107|14:56:05.738286|S|100|9.5|0|100
C|WU|20260107|14:56:05.738286|S|100|9.5|0|100
C|WU|20260107|14:56:05.738287|S|200|9.5|0|200
C|WU|20260107|15:04:14.933090|S|500|9.495|0|500
C|WU|20260107|15:04:14.937152|S|291|9.495|0|291
C|WU|20260107|15:07:29.917931|S|1|9.49|0|1
C|WU|20260107|15:08:12.111974|S|600|9.5|0|600
C|WU|20260107|15:12:15.938400|S|100|9.51|0|100
C|WU|20260107|15:12:15.938401|S|100|9.51|0|100
C|WU|20260107|15:12:15.938401|S|100|9.51|0|100
C|WU|20260107|15:13:28.675655|S|100|9.51|0|100
C|WU|20260107|15:14:24.880409|S|5|9.515|0|5
C|WU|20260107|15:14:44.026350|S|360|9.515|0|360
C|WU|20260107|15:15:05.309749|S|2|9.51|0|2
C|WU|20260107|15:15:05.309749|S|3|9.51|0|3
C|WU|20260107|15:17:04.703285|S|20|9.5|0|20
C|WU|20260107|15:19:58.301331|S|100|9.505|0|100
C|WU|20260107|15:19:58.301770|S|200|9.51|0|200
C|WU|20260107|15:19:58.301812|S|100|9.51|0|100
C|WU|20260107|15:19:58.301812|S|200|9.51|0|200
C|WU|20260107|15:19:58.301814|S|100|9.51|0|100
C|WU|20260107|15:19:58.301815|S|100|9.51|0|100
C|WU|20260107|15:19:58.301815|S|200|9.51|0|200
C|WU|20260107|15:19:58.301815|S|100|9.51|0|100
C|WU|20260107|15:19:58.301815|S|100|9.51|0|100
C|WU|20260107|15:19:58.301815|S|100|9.51|0|100
C|WU|20260107|15:21:20.762961|S|14|9.5|0|14
C|WU|20260107|15:22:43.243179|S|8|9.5|0|8
C|WU|20260107|15:23:14.226159|S|52|9.5|0|52
C|WU|20260107|15:26:48.291842|S|15|9.51|0|15
C|WU|20260107|15:26:51.560736|S|100|9.51|0|100
C|WU|20260107|15:26:51.560736|S|15|9.51|0|15
C|WU|20260107|15:26:51.560736|S|85|9.51|0|85
C|WU|20260107|15:26:51.560773|S|15|9.51|0|15
C|WU|20260107|15:26:51.560773|S|185|9.51|0|185
C|WU|20260107|15:26:51.560775|S|100|9.51|0|100
C|WU|20260107|15:26:51.560775|S|185|9.51|0|185
C|WU|20260107|15:28:39.450072|S|10|9.52|0|10
C|WU|20260107|15:29:39.035396|S|22|9.525|0|22
C|WU|20260107|15:29:48.736849|S|8|9.525|0|8
C|WU|20260107|15:29:57.453678|S|22|9.525|0|22
C|WU|20260107|15:30:00.084624|S|91|9.52|0|91
C|WU|20260107|15:30:58.086467|S|10|9.51|0|10
C|WU|20260107|15:30:58.086467|S|10|9.51|0|10
C|WU|20260107|15:30:58.086467|S|10|9.51|0|10
C|WU|20260107|15:30:58.086468|S|17|9.51|0|17
C|WU|20260107|15:30:58.086468|S|20|9.51|0|20
C|WU|20260107|15:31:42.419159|S|100|9.52|0|100
C|WU|20260107|15:31:42.419159|S|100|9.52|0|100
C|WU|20260107|15:31:43.432605|S|100|9.52|0|100
C|WU|20260107|15:31:43.488728|S|100|9.52|0|100
C|WU|20260107|15:31:43.751574|S|100|9.52|0|100
C|WU|20260107|15:32:07.141308|S|100|9.52|0|100
C|WU|20260107|15:32:07.166849|S|70|9.52|0|70
C|WU|20260107|15:32:07.607938|S|70|9.52|0|70
C|WU|20260107|15:32:07.607938|S|30|9.52|0|30
C|WU|20260107|15:33:29.169003|S|100|9.52|0|100
C|WU|20260107|15:33:29.169003|S|100|9.52|0|100
C|WU|20260107|15:38:25.605023|S|2|9.53|0|2
C|WU|20260107|15:38:25.605023|S|2|9.53|0|2
C|WU|20260107|15:39:13.477272|S|24|9.525|0|24
C|WU|20260107|15:39:13.477273|S|12|9.525|0|12
C|WU|20260107|15:39:15.267574|S|8|9.525|0|8
C|WU|20260107|15:39:15.267574|S|28|9.52|0|28
C|WU|20260107|15:43:54.081583|S|23|9.525|0|23
C|WU|20260107|15:43:54.081583|S|23|9.525|0|23
C|WU|20260107|15:44:00.697883|S|171|9.53|0|171
C|WU|20260107|15:46:55.162848|S|20|9.535|0|20
C|WU|20260107|15:46:55.162848|S|27|9.535|0|27
C|WU|20260107|15:47:13.916244|S|20|9.535|0|20
C|WU|20260107|15:47:36.081035|S|20|9.535|0|20
C|WU|20260107|15:48:17.009497|S|79|9.535|0|79
C|WU|20260107|15:48:17.009497|S|110|9.535|0|110
C|WU|20260107|15:48:17.009882|S|189|9.54|0|189
C|WU|20260107|15:48:58.940082|S|250|9.535|0|250
C|WU|20260107|15:50:20.669914|S|5|9.56|0|5
C|WU|20260107|15:50:45.201279|S|100|9.55|0|100
C|WU|20260107|15:52:00.030341|S|300|9.55|0|300
C|WU|20260107|15:52:00.043327|S|141|9.55|0|141
C|WU|20260107|15:52:00.043327|S|259|9.55|0|259
C|WU|20260107|15:52:15.544650|S|20|9.555|0|20
C|WU|20260107|15:52:33.749896|S|5|9.56|0|5
C|WU|20260107|15:54:40.025343|S|400|9.57|0|400
C|WU|20260107|15:54:44.162716|S|80|9.57|0|80
C|WU|20260107|15:54:44.162725|S|185|9.57|0|185
C|WU|20260107|15:54:44.162736|S|35|9.57|0|35
C|WU|20260107|15:54:50.066495|S|300|9.56|0|300
C|WU|20260107|15:55:17.629678|S|400|9.57|0|400
C|WU|20260107|15:56:09.572658|S|100|9.585|0|100
C|WU|20260107|15:56:09.572739|S|280|9.585|0|280
C|WU|20260107|15:56:24.074972|S|38|9.585|0|38
C|WU|20260107|15:56:24.074972|S|262|9.58|0|262
C|WU|20260107|15:56:50.209576|S|34|9.59|0|34
C|WU|20260107|15:57:05.919703|S|297|9.59|0|297
C|WU|20260107|15:58:18.252856|S|3|9.59|0|3
C|WU|20260107|15:58:24.584674|S|10|9.6|0|10
C|WU|20260107|15:58:30.733863|S|300|9.6|0|300
C|WU|20260107|15:58:49.353110|S|22|9.595|0|22
C|WU|20260107|15:58:49.353110|S|65|9.595|0|65
C|WU|20260107|15:59:36.386783|S|8|9.6|0|8
C|WU|20260107|15:59:37.164313|S|600|9.6|0|600
C|WU|20260107|15:59:47.723551|S|89|9.595|0|89
C|WU|20260107|15:59:47.774940|S|100|9.595|0|100
C|WU|20260107|15:59:47.913254|S|19|9.6|0|19
C|WU|20260107|15:59:49.013592|S|43|9.595|0|43
C|WU|20260107|15:59:50.018101|S|600|9.595|0|600
C|WU|20260107|15:59:50.018121|S|200|9.595|0|200
C|WU|20260107|15:59:50.398378|S|88|9.595|0|88
C|WU|20260107|15:59:51.119717|S|14|9.595|0|14
C|WU|20260107|15:59:51.528816|S|17|9.595|0|17
C|WU|20260107|15:59:51.704663|S|22|9.61|0|22
C|WU|20260107|15:59:51.956773|S|78|9.61|0|78
C|WU|20260107|15:59:51.956773|S|222|9.61|0|222
C|WU|20260107|15:59:52.305719|S|7|9.61|0|7
C|WU|20260107|15:59:52.456425|S|322|9.61|0|322
C|WU|20260107|15:59:52.456425|S|271|9.61|0|271
C|WU|20260107|15:59:53.785233|S|54|9.61|0|54
C|WU|20260107|15:59:54.915970|S|6|9.6|0|6
C|WU|20260107|15:59:54.918530|S|90|9.6|0|90
C|WU|20260107|15:59:54.933999|S|29|9.61|0|29
C|WU|20260107|15:59:54.957299|S|24|9.61|0|24
C|WU|20260107|15:59:55.004488|S|100|9.6|0|100
C|WU|20260107|15:59:55.110114|S|16|9.61|0|16
C|WU|20260107|15:59:55.311892|S|486|9.61|0|486
C|WU|20260107|15:59:55.311920|S|45|9.61|0|45
C|WU|20260107|15:59:56.735923|S|3|9.605|0|3
C|WULF|20260107|09:31:46.372154|S|33|12.78|0|33
C|WULF|20260107|09:33:24.315522|S|6|12.76|0|6
C|WULF|20260107|09:35:11.051161|S|100|12.81|0|100
C|WULF|20260107|09:51:40.197517|S|7|13.04|0|7
C|WULF|20260107|09:58:59.854533|S|29|13.09|0|29
C|WULF|20260107|09:58:59.854595|S|29|13.09|0|29
C|WULF|20260107|09:58:59.854608|S|29|13.09|0|29
C|WULF|20260107|09:58:59.854776|S|63|13.09|0|63
C|WULF|20260107|09:58:59.854777|S|40|13.09|0|40
C|WULF|20260107|10:00:22.223542|S|40|13.03|0|40
C|WULF|20260107|10:10:47.396924|S|100|12.955|0|100
C|WULF|20260107|10:10:47.396990|S|100|12.955|0|100
C|WULF|20260107|10:18:14.084074|S|33|12.96|0|33
C|WULF|20260107|10:38:04.577092|S|100|12.92|0|100
C|WULF|20260107|10:38:04.577461|S|57|12.92|0|57
C|WULF|20260107|10:38:04.577476|S|43|12.92|0|43
C|WULF|20260107|10:38:06.605825|S|100|12.93|0|100
C|WULF|20260107|10:38:56.465092|S|100|12.85|0|100
C|WULF|20260107|10:38:57.095139|S|100|12.845|0|100
C|WULF|20260107|10:38:57.095190|S|65|12.845|0|65
C|WULF|20260107|10:38:57.095217|S|100|12.845|0|100
C|WULF|20260107|10:38:57.095218|S|65|12.85|0|65
C|WULF|20260107|10:38:57.095218|S|35|12.845|0|35
C|WULF|20260107|10:38:57.095219|S|35|12.85|0|35
C|WULF|20260107|10:38:57.095802|S|52|12.85|0|52
C|WULF|20260107|10:38:57.095817|S|13|12.85|0|13
C|WULF|20260107|10:38:57.095817|S|35|12.85|0|35
C|WULF|20260107|10:39:15.081455|S|56|12.88|0|56
C|WULF|20260107|10:39:24.530627|S|64|12.89|0|64
C|WULF|20260107|10:39:24.530967|S|64|12.89|0|64
C|WULF|20260107|10:39:24.530967|S|36|12.89|0|36
C|WULF|20260107|10:39:24.536582|S|100|12.89|0|100
C|WULF|20260107|10:39:43.382493|S|36|12.92|0|36
C|WULF|20260107|10:40:45.540194|S|12|12.935|0|12
C|WULF|20260107|10:40:52.301715|S|59|12.95|0|59
C|WULF|20260107|10:41:02.235440|S|26|12.95|0|26
C|WULF|20260107|10:42:12.800841|S|100|12.95|0|100
C|WULF|20260107|10:42:48.213202|S|100|12.95|0|100
C|WULF|20260107|10:43:20.959132|S|27|12.97|0|27
C|WULF|20260107|10:44:33.041805|S|60|13.015|0|60
C|WULF|20260107|10:44:33.041828|S|126|13.015|0|126
C|WULF|20260107|10:44:33.041869|S|114|13.015|0|114
C|WULF|20260107|10:44:36.426194|S|53|13.05|0|53
C|WULF|20260107|10:44:36.426221|S|2|13.05|0|2
C|WULF|20260107|10:44:36.426221|S|40|13.05|0|40
C|WULF|20260107|10:46:20.131843|S|100|13.03|0|100
C|WULF|20260107|10:49:55.640027|S|77|13|0|77
C|WULF|20260107|10:50:50.520192|S|100|12.93|0|100
C|WULF|20260107|10:54:44.526428|S|17|12.95|0|17
C|WULF|20260107|10:54:56.974243|S|69|12.95|0|69
C|WULF|20260107|10:57:07.710721|S|55|12.92|0|55
C|WULF|20260107|11:01:15.387768|S|1|12.94|0|1
C|WULF|20260107|11:04:55.669100|S|20|12.98|0|20
C|WULF|20260107|11:11:42.834725|S|100|12.93|0|100
C|WULF|20260107|11:12:36.933938|S|16|12.92|0|16
C|WULF|20260107|11:13:00.909652|S|100|12.93|0|100
C|WULF|20260107|11:13:10.860569|S|50|12.93|0|50
C|WULF|20260107|11:13:14.401109|S|2|12.935|0|2
C|WULF|20260107|11:13:45.852378|S|49|12.92|0|49
C|WULF|20260107|11:14:58.535426|S|198|12.915|0|198
C|WULF|20260107|11:15:30.663220|S|100|12.91|0|100
C|WULF|20260107|11:15:31.819934|S|2|12.91|0|2
C|WULF|20260107|11:16:03.423886|S|198|12.955|0|198
C|WULF|20260107|11:16:20.888868|S|45|12.93|0|45
C|WULF|20260107|11:22:07.280928|S|5|12.91|0|5
C|WULF|20260107|11:25:39.642410|S|100|12.88|0|100
C|WULF|20260107|11:26:04.924886|S|400|12.89|0|400
C|WULF|20260107|11:26:08.311360|S|200|12.89|0|200
C|WULF|20260107|11:26:10.616714|S|150|12.89|0|150
C|WULF|20260107|11:26:18.497669|S|61|12.9|0|61
C|WULF|20260107|11:26:18.497677|S|61|12.9|0|61
C|WULF|20260107|11:26:18.498065|S|78|12.9|0|78
C|WULF|20260107|11:26:32.933025|S|300|12.9|0|300
C|WULF|20260107|11:26:45.749138|S|300|12.9|0|300
C|WULF|20260107|11:26:56.729885|S|300|12.91|0|300
C|WULF|20260107|11:27:02.194507|S|92|12.91|0|92
C|WULF|20260107|11:27:10.963980|S|300|12.91|0|300
C|WULF|20260107|11:27:49.707619|S|300|12.9|0|300
C|WULF|20260107|11:27:55.049283|S|61|12.9|0|61
C|WULF|20260107|11:27:55.049308|S|61|12.9|0|61
C|WULF|20260107|11:27:55.049322|S|12|12.9|0|12
C|WULF|20260107|11:31:30.940504|S|57|12.895|0|57
C|WULF|20260107|11:31:30.940546|S|161|12.895|0|161
C|WULF|20260107|11:35:09.100797|S|89|12.9|0|89
C|WULF|20260107|11:47:08.098301|S|60|13.035|0|60
C|WULF|20260107|11:54:08.859712|S|10|13.03|0|10
C|WULF|20260107|11:54:26.385742|S|90|13.03|0|90
C|WULF|20260107|11:55:04.972397|S|68|13.03|0|68
C|WULF|20260107|11:56:16.454221|S|4|13.01|0|4
C|WULF|20260107|11:56:16.454826|S|5|13.01|0|5
C|WULF|20260107|12:00:13.656447|E|198|12.995|0|198
C|WULF|20260107|12:02:54.095837|S|100|12.98|0|100
C|WULF|20260107|12:03:12.067046|S|31|12.99|0|31
C|WULF|20260107|12:05:03.898544|S|100|13.05|0|100
C|WULF|20260107|12:05:06.320537|S|42|13.07|0|42
C|WULF|20260107|12:05:23.238254|S|6|13.07|0|6
C|WULF|20260107|12:05:47.316379|S|52|13.06|0|52
C|WULF|20260107|12:05:54.102338|S|100|13.06|0|100
C|WULF|20260107|12:06:34.362099|S|48|13.07|0|48
C|WULF|20260107|12:08:46.346559|S|100|13|0|100
C|WULF|20260107|12:10:35.676673|S|27|12.95|0|27
C|WULF|20260107|12:12:41.456345|S|72|12.94|0|72
C|WULF|20260107|12:12:41.456373|S|15|12.94|0|15
C|WULF|20260107|12:12:41.456544|S|89|12.95|0|89
C|WULF|20260107|12:12:41.456556|S|11|12.95|0|11
C|WULF|20260107|12:12:41.456975|S|100|12.945|0|100
C|WULF|20260107|12:12:51.271797|S|100|12.94|0|100
C|WULF|20260107|12:13:25.743601|S|100|12.92|0|100
C|WULF|20260107|12:13:50.147534|S|55|12.93|0|55
C|WULF|20260107|12:14:42.488169|S|84|12.92|0|84
C|WULF|20260107|12:15:01.040396|S|11|12.92|0|11
C|WULF|20260107|12:15:55.192740|S|100|12.93|0|100
C|WULF|20260107|12:16:51.434866|S|90|12.94|0|90
C|WULF|20260107|12:20:45.529180|S|4|12.93|0|4
C|WULF|20260107|12:21:38.759158|S|72|12.92|0|72
C|WULF|20260107|12:21:38.759165|S|72|12.92|0|72
C|WULF|20260107|12:25:29.790962|S|2|12.91|0|2
C|WULF|20260107|12:27:10.610149|S|100|12.91|0|100
C|WULF|20260107|12:27:18.610110|S|60|12.91|0|60
C|WULF|20260107|12:29:49.588262|S|100|12.91|0|100
C|WULF|20260107|12:30:00.576306|S|100|12.915|0|100
C|WULF|20260107|12:30:15.413542|S|100|12.91|0|100
C|WULF|20260107|12:31:21.675342|S|22|12.92|0|22
C|WULF|20260107|12:36:19.527234|S|23|12.93|0|23
C|WULF|20260107|12:38:24.063147|S|100|12.94|0|100
C|WULF|20260107|12:44:22.229661|S|4|12.92|0|4
C|WULF|20260107|12:47:22.450748|S|100|12.88|0|100
C|WULF|20260107|12:48:52.948299|S|100|12.86|0|100
C|WULF|20260107|12:49:42.611593|S|9|12.86|0|9
C|WULF|20260107|12:49:46.987117|S|1|12.86|0|1
C|WULF|20260107|12:53:33.219522|S|198|12.855|0|198
C|WULF|20260107|13:01:32.367936|S|100|12.915|0|100
C|WULF|20260107|13:01:32.424374|S|100|12.92|0|100
C|WULF|20260107|13:01:32.441376|S|44|12.92|0|44
C|WULF|20260107|13:01:36.594999|S|300|12.91|0|300
C|WULF|20260107|13:01:36.642844|S|100|12.93|0|100
C|WULF|20260107|13:01:36.704281|S|100|12.93|0|100
C|WULF|20260107|13:02:13.400006|S|3|12.93|0|3
C|WULF|20260107|13:03:57.652188|S|44|12.91|0|44
C|WULF|20260107|13:03:59.888020|S|67|12.915|0|67
C|WULF|20260107|13:03:59.888037|S|67|12.915|0|67
C|WULF|20260107|13:03:59.937522|S|68|12.905|0|68
C|WULF|20260107|13:03:59.937534|S|68|12.905|0|68
C|WULF|20260107|13:07:15.140137|S|100|12.83|0|100
C|WULF|20260107|13:07:19.122594|S|100|12.83|0|100
C|WULF|20260107|13:08:18.931220|S|100|12.81|0|100
C|WULF|20260107|13:08:36.438760|S|100|12.81|0|100
C|WULF|20260107|13:08:46.633389|S|1|12.795|0|1
C|WULF|20260107|13:09:25.438246|S|100|12.77|0|100
C|WULF|20260107|13:10:23.489873|S|5|12.8|0|5
C|WULF|20260107|13:15:09.659783|S|20|12.79|0|20
C|WULF|20260107|13:18:41.098190|S|13|12.8|0|13
C|WULF|20260107|13:24:28.111421|S|1|12.76|0|1
C|WULF|20260107|13:29:25.699316|S|1|12.75|0|1
C|WULF|20260107|13:31:16.288023|S|41|12.76|0|41
C|WULF|20260107|13:31:16.288092|S|86|12.76|0|86
C|WULF|20260107|13:31:16.288103|S|73|12.76|0|73
C|WULF|20260107|13:31:17.338918|S|100|12.76|0|100
C|WULF|20260107|13:31:48.211540|S|100|12.77|0|100
C|WULF|20260107|13:39:41.129565|S|3|12.74|0|3
C|WULF|20260107|13:41:14.059901|S|1|12.75|0|1
C|WULF|20260107|13:44:23.107349|S|100|12.72|0|100
C|WULF|20260107|13:46:07.090041|S|10|12.7|0|10
C|WULF|20260107|13:46:41.192399|E|29|12.68|0|29
C|WULF|20260107|13:47:05.536785|S|1|12.69|0|1
C|WULF|20260107|13:47:05.536931|S|88|12.69|0|88
C|WULF|20260107|13:52:51.853693|S|8|12.69|0|8
C|WULF|20260107|13:52:54.724228|S|35|12.7|0|35
C|WULF|20260107|13:53:33.995417|S|11|12.68|0|11
C|WULF|20260107|13:53:41.791844|S|100|12.68|0|100
C|WULF|20260107|13:53:45.378900|S|100|12.67|0|100
C|WULF|20260107|13:53:45.378916|S|100|12.67|0|100
C|WULF|20260107|13:54:16.741022|S|25|12.685|0|25
C|WULF|20260107|13:54:48.461176|S|36|12.66|0|36
C|WULF|20260107|13:54:48.461306|S|100|12.66|0|100
C|WULF|20260107|13:54:48.461575|S|100|12.66|0|100
C|WULF|20260107|13:55:05.245573|S|100|12.64|0|100
C|WULF|20260107|13:55:05.258409|S|100|12.64|0|100
C|WULF|20260107|13:55:05.267324|S|84|12.64|0|84
C|WULF|20260107|13:56:00.659992|S|5|12.65|0|5
C|WULF|20260107|13:59:29.439666|S|100|12.65|0|100
C|WULF|20260107|14:00:10.257079|S|100|12.62|0|100
C|WULF|20260107|14:00:43.001582|S|100|12.63|0|100
C|WULF|20260107|14:01:35.694147|S|50|12.595|0|50
C|WULF|20260107|14:03:03.645386|S|4|12.57|0|4
C|WULF|20260107|14:03:41.062108|S|100|12.57|0|100
C|WULF|20260107|14:05:14.064548|S|10|12.58|0|10
C|WULF|20260107|14:06:00.046691|S|100|12.585|0|100
C|WULF|20260107|14:06:28.037523|S|100|12.59|0|100
C|WULF|20260107|14:07:21.808238|S|14|12.59|0|14
C|WULF|20260107|14:07:35.943353|S|100|12.59|0|100
C|WULF|20260107|14:08:20.208196|S|100|12.575|0|100
C|WULF|20260107|14:08:50.676372|S|76|12.57|0|76
C|WULF|20260107|14:08:53.737563|S|100|12.57|0|100
C|WULF|20260107|14:09:22.895096|S|100|12.56|0|100
C|WULF|20260107|14:09:22.897222|S|100|12.56|0|100
C|WULF|20260107|14:13:37.567016|S|4|12.545|0|4
C|WULF|20260107|14:16:49.855769|S|100|12.53|0|100
C|WULF|20260107|14:18:02.125032|S|59|12.56|0|59
C|WULF|20260107|14:18:15.423417|S|311|12.565|0|311
C|WULF|20260107|14:19:40.787794|S|93|12.58|0|93
C|WULF|20260107|14:21:02.735489|E|21|12.63|0|21
C|WULF|20260107|14:21:13.661826|S|57|12.64|0|57
C|WULF|20260107|14:21:13.661826|S|43|12.64|0|43
C|WULF|20260107|14:21:13.661840|S|100|12.64|0|100
C|WULF|20260107|14:21:48.766571|S|100|12.64|0|100
C|WULF|20260107|14:24:51.573213|S|1|12.665|0|1
C|WULF|20260107|14:29:43.890200|S|100|12.71|0|100
C|WULF|20260107|14:29:56.093678|S|100|12.72|0|100
C|WULF|20260107|14:30:08.004310|S|100|12.72|0|100
C|WULF|20260107|14:31:34.299949|S|83|12.78|0|83
C|WULF|20260107|14:32:49.396754|S|59|12.78|0|59
C|WULF|20260107|14:32:49.397214|S|100|12.78|0|100
C|WULF|20260107|14:33:55.047563|S|19|12.8|0|19
C|WULF|20260107|14:36:44.123546|S|78|12.76|0|78
C|WULF|20260107|14:37:19.059670|S|3|12.76|0|3
C|WULF|20260107|14:37:29.327107|S|1|12.74|0|1
C|WULF|20260107|14:38:11.838307|S|1|12.75|0|1
C|WULF|20260107|14:41:02.345997|S|7|12.67|0|7
C|WULF|20260107|14:41:21.986106|S|22|12.66|0|22
C|WULF|20260107|14:45:14.226680|S|100|12.64|0|100
C|WULF|20260107|14:46:19.011432|S|100|12.65|0|100
C|WULF|20260107|14:48:04.045602|S|100|12.67|0|100
C|WULF|20260107|14:49:32.611191|S|16|12.69|0|16
C|WULF|20260107|14:50:28.168314|S|1|12.68|0|1
C|WULF|20260107|14:53:49.673013|S|100|12.675|0|100
C|WULF|20260107|14:55:58.443771|S|5|12.68|0|5
C|WULF|20260107|14:57:32.724866|S|100|12.67|0|100
C|WULF|20260107|15:00:59.024640|S|86|12.7|0|86
C|WULF|20260107|15:02:09.877545|S|100|12.69|0|100
C|WULF|20260107|15:04:44.718061|S|100|12.66|0|100
C|WULF|20260107|15:04:57.864789|S|100|12.66|0|100
C|WULF|20260107|15:08:24.677746|S|100|12.675|0|100
C|WULF|20260107|15:09:14.841635|S|84|12.66|0|84
C|WULF|20260107|15:09:14.841956|S|6|12.65|0|6
C|WULF|20260107|15:10:21.053293|S|5|12.63|0|5
C|WULF|20260107|15:13:04.251145|S|100|12.6|0|100
C|WULF|20260107|15:13:07.482799|S|1|12.58|0|1
C|WULF|20260107|15:14:54.519652|S|100|12.575|0|100
C|WULF|20260107|15:14:56.533073|S|100|12.575|0|100
C|WULF|20260107|15:15:10.903455|S|78|12.58|0|78
C|WULF|20260107|15:17:08.518153|S|100|12.54|0|100
C|WULF|20260107|15:17:08.518176|S|100|12.54|0|100
C|WULF|20260107|15:20:31.104972|S|1|12.54|0|1
C|WULF|20260107|15:20:32.507980|S|100|12.54|0|100
C|WULF|20260107|15:20:43.925764|S|24|12.54|0|24
C|WULF|20260107|15:22:31.925235|S|9|12.54|0|9
C|WULF|20260107|15:22:39.659683|S|100|12.54|0|100
C|WULF|20260107|15:23:49.644462|S|5|12.51|0|5
C|WULF|20260107|15:24:16.854586|S|200|12.505|0|200
C|WULF|20260107|15:24:16.854777|S|100|12.505|0|100
C|WULF|20260107|15:24:16.854790|S|200|12.505|0|200
C|WULF|20260107|15:24:16.854791|S|100|12.505|0|100
C|WULF|20260107|15:25:05.227330|S|459|12.525|0|459
C|WULF|20260107|15:26:37.986778|S|55|12.49|0|55
C|WULF|20260107|15:26:45.994248|S|100|12.49|0|100
C|WULF|20260107|15:26:45.998762|S|100|12.49|0|100
C|WULF|20260107|15:27:30.058537|S|179|12.485|0|179
C|WULF|20260107|15:27:45.442528|S|180|12.46|0|180
C|WULF|20260107|15:27:46.535174|S|4|12.46|0|4
C|WULF|20260107|15:27:51.069709|S|196|12.46|0|196
C|WULF|20260107|15:28:05.090566|S|200|12.46|0|200
C|WULF|20260107|15:28:55.523355|S|5|12.465|0|5
C|WULF|20260107|15:29:10.017526|S|200|12.46|0|200
C|WULF|20260107|15:29:31.375610|S|25|12.45|0|25
C|WULF|20260107|15:29:48.091085|S|89|12.44|0|89
C|WULF|20260107|15:29:51.092736|S|4|12.44|0|4
C|WULF|20260107|15:31:27.737271|S|79|12.41|0|79
C|WULF|20260107|15:32:24.684634|S|131|12.4|0|131
C|WULF|20260107|15:32:50.555012|S|19|12.395|0|19
C|WULF|20260107|15:33:21.935637|S|100|12.39|0|100
C|WULF|20260107|15:33:27.061377|S|100|12.39|0|100
C|WULF|20260107|15:33:28.266688|S|100|12.39|0|100
C|WULF|20260107|15:34:54.333277|S|24|12.405|0|24
C|WULF|20260107|15:35:07.638746|S|82|12.39|0|82
C|WULF|20260107|15:35:07.638869|S|18|12.39|0|18
C|WULF|20260107|15:35:07.717984|S|15|12.39|0|15
C|WULF|20260107|15:35:07.717984|S|100|12.39|0|100
C|WULF|20260107|15:36:08.327185|S|2|12.385|0|2
C|WULF|20260107|15:36:08.327192|S|100|12.385|0|100
C|WULF|20260107|15:36:08.327247|S|398|12.385|0|398
C|WULF|20260107|15:36:40.159329|S|100|12.415|0|100
C|WULF|20260107|15:39:01.582981|S|6|12.46|0|6
C|WULF|20260107|15:39:15.186143|S|24|12.45|0|24
C|WULF|20260107|15:41:55.124624|S|38|12.44|0|38
C|WULF|20260107|15:41:55.124624|S|300|12.44|0|300
C|WULF|20260107|15:42:54.620859|S|100|12.445|0|100
C|WULF|20260107|15:43:02.784051|S|50|12.45|0|50
C|WULF|20260107|15:44:30.119082|S|3|12.47|0|3
C|WULF|20260107|15:44:32.029300|S|35|12.465|0|35
C|WULF|20260107|15:46:10.437457|S|100|12.48|0|100
C|WULF|20260107|15:47:12.753129|S|100|12.49|0|100
C|WULF|20260107|15:49:52.004078|S|200|12.53|0|200
C|WULF|20260107|15:49:52.005749|S|126|12.53|0|126
C|WULF|20260107|15:50:01.915494|S|100|12.54|0|100
C|WULF|20260107|15:50:25.004581|S|100|12.505|0|100
C|WULF|20260107|15:51:50.044024|S|200|12.49|0|200
C|WULF|20260107|15:52:40.788147|S|15|12.52|0|15
C|WULF|20260107|15:52:42.847728|S|10|12.52|0|10
C|WULF|20260107|15:52:42.847728|S|15|12.52|0|15
C|WULF|20260107|15:53:30.030503|S|200|12.485|0|200
C|WULF|20260107|15:53:30.030561|S|200|12.485|0|200
C|WULF|20260107|15:53:30.030570|S|200|12.485|0|200
C|WULF|20260107|15:53:48.510990|S|400|12.47|0|400
C|WULF|20260107|15:53:48.510991|S|267|12.47|0|267
C|WULF|20260107|15:53:48.511503|S|100|12.47|0|100
C|WULF|20260107|15:53:48.511516|S|100|12.47|0|100
C|WULF|20260107|15:53:54.323594|S|100|12.47|0|100
C|WULF|20260107|15:54:02.290239|S|100|12.46|0|100
C|WULF|20260107|15:54:02.301655|S|100|12.46|0|100
C|WULF|20260107|15:54:02.311384|S|100|12.46|0|100
C|WULF|20260107|15:54:02.320036|S|100|12.46|0|100
C|WULF|20260107|15:54:02.328596|S|100|12.46|0|100
C|WULF|20260107|15:54:02.337980|S|100|12.46|0|100
C|WULF|20260107|15:54:02.346692|S|100|12.46|0|100
C|WULF|20260107|15:54:02.357799|S|100|12.46|0|100
C|WULF|20260107|15:54:02.367226|S|100|12.46|0|100
C|WULF|20260107|15:54:02.375244|S|100|12.46|0|100
C|WULF|20260107|15:54:02.383442|S|100|12.46|0|100
C|WULF|20260107|15:54:02.392029|S|100|12.46|0|100
C|WULF|20260107|15:54:02.400437|S|100|12.46|0|100
C|WULF|20260107|15:54:05.206339|S|40|12.455|0|40
C|WULF|20260107|15:54:14.333067|S|7|12.47|0|7
C|WULF|20260107|15:54:27.496790|S|3|12.465|0|3
C|WULF|20260107|15:55:00.143204|S|400|12.46|0|400
C|WULF|20260107|15:55:00.143228|S|400|12.47|0|400
C|WULF|20260107|15:55:00.146510|S|400|12.49|0|400
C|WULF|20260107|15:55:00.181143|S|100|12.49|0|100
C|WULF|20260107|15:55:00.208413|S|100|12.49|0|100
C|WULF|20260107|15:55:11.505489|S|200|12.51|0|200
C|WULF|20260107|15:55:12.248530|S|200|12.51|0|200
C|WULF|20260107|15:55:17.866470|S|200|12.51|0|200
C|WULF|20260107|15:55:43.967084|S|400|12.515|0|400
C|WULF|20260107|15:55:48.268110|S|459|12.515|0|459
C|WULF|20260107|15:55:48.268110|S|41|12.51|0|41
C|WULF|20260107|15:55:48.268479|S|200|12.515|0|200
C|WULF|20260107|15:55:48.268857|S|400|12.51|0|400
C|WULF|20260107|15:55:48.268857|S|100|12.51|0|100
C|WULF|20260107|15:55:48.268857|S|159|12.51|0|159
C|WULF|20260107|15:55:48.289639|S|200|12.505|0|200
C|WULF|20260107|15:55:48.302299|S|200|12.505|0|200
C|WULF|20260107|15:55:48.303045|S|200|12.505|0|200
C|WULF|20260107|15:55:48.303731|S|200|12.5|0|200
C|WULF|20260107|15:55:48.309510|S|459|12.505|0|459
C|WULF|20260107|15:55:48.317061|S|200|12.5|0|200
C|WULF|20260107|15:55:48.319296|S|200|12.5|0|200
C|WULF|20260107|15:55:48.320571|S|200|12.5|0|200
C|WULF|20260107|15:55:48.322211|S|200|12.5|0|200
C|WULF|20260107|15:56:02.254232|S|200|12.505|0|200
C|WULF|20260107|15:56:27.417255|S|200|12.47|0|200
C|WULF|20260107|15:57:01.187365|S|100|12.49|0|100
C|WULF|20260107|15:57:20.925189|S|53|12.49|0|53
C|WULF|20260107|15:57:38.018752|S|100|12.48|0|100
C|WULF|20260107|15:57:46.753862|S|1|12.48|0|1
C|WULF|20260107|15:57:53.034542|S|149|12.475|0|149
C|WULF|20260107|15:58:35.018495|S|200|12.47|0|200
C|WULF|20260107|15:59:15.021148|S|112|12.47|0|112
C|WULF|20260107|15:59:18.975716|S|46|12.47|0|46
C|WULF|20260107|15:59:19.652787|S|9|12.48|0|9
C|WULF|20260107|15:59:21.022786|S|32|12.48|0|32
C|WULF|20260107|15:59:21.093528|S|500|12.485|0|500
C|WULF|20260107|15:59:21.093638|S|100|12.485|0|100
C|WULF|20260107|15:59:35.053278|S|47|12.485|0|47
C|WULF|20260107|15:59:38.932864|S|26|12.485|0|26
C|WULF|20260107|15:59:42.417328|S|3|12.485|0|3
C|WULF|20260107|15:59:42.955814|S|8|12.485|0|8
C|WULF|20260107|15:59:45.755748|S|12|12.485|0|12
C|WULF|20260107|15:59:45.931436|S|42|12.485|0|42
C|WULF|20260107|15:59:47.571766|S|41|12.48|0|41
C|WULF|20260107|15:59:49.174614|S|3|12.475|0|3
C|WULF|20260107|15:59:49.354980|S|5|12.475|0|5
C|WULF|20260107|15:59:50.020295|S|100|12.475|0|100
C|WULF|20260107|15:59:50.020306|S|100|12.475|0|100
C|WULF|20260107|15:59:50.020320|S|100|12.475|0|100
C|WULF|20260107|15:59:50.020491|S|100|12.475|0|100
C|WULF|20260107|15:59:50.054911|S|25|12.48|0|25
C|WULF|20260107|15:59:50.078497|S|6|12.48|0|6
C|WULF|20260107|15:59:50.204580|S|12|12.48|0|12
C|WULF|20260107|15:59:50.204580|S|41|12.48|0|41
C|WULF|20260107|15:59:51.933757|S|100|12.48|0|100
C|WULF|20260107|15:59:53.845902|S|2|12.475|0|2
C|WULF|20260107|15:59:55.453405|S|65|12.48|0|65
C|WULF|20260107|15:59:55.801396|S|35|12.48|0|35
C|WULF|20260107|15:59:55.801396|S|20|12.48|0|20
C|WULF|20260107|15:59:56.049144|S|30|12.48|0|30
C|WULF|20260107|15:59:56.227470|S|45|12.48|0|45
C|WULF|20260107|15:59:56.663385|S|23|12.475|0|23
C|WULF|20260107|15:59:57.254450|S|100|12.48|0|100
C|WVE|20260107|09:30:44.070757|S|100|15.05|0|100
C|WVE|20260107|09:30:45.507599|S|100|15.05|0|100
C|WVE|20260107|09:30:47.477579|S|100|15.05|0|100
C|WVE|20260107|09:36:30.481746|S|67|16.04|0|67
C|WVE|20260107|09:38:00.421234|S|100|15.84|0|100
C|WVE|20260107|09:42:17.014387|S|100|15.77|0|100
C|WVE|20260107|09:42:18.019280|S|100|15.77|0|100
C|WVE|20260107|09:42:20.449013|S|100|15.77|0|100
C|WVE|20260107|09:44:17.559114|S|100|15.73|0|100
C|WVE|20260107|09:44:23.294830|S|100|15.73|0|100
C|WVE|20260107|09:44:24.339044|S|100|15.73|0|100
C|WVE|20260107|09:56:27.048681|S|196|15.75|0|196
C|WVE|20260107|10:10:04.001387|S|200|15.825|0|200
C|WVE|20260107|11:05:41.838953|S|109|15.95|0|109
C|WVE|20260107|11:33:15.287987|S|100|15.79|0|100
C|WVE|20260107|11:59:53.605967|S|200|15.765|0|200
C|WVE|20260107|12:27:27.604153|S|100|15.915|0|100
C|WVE|20260107|12:49:43.144706|S|121|15.81|0|121
C|WVE|20260107|13:15:20.963453|S|100|15.62|0|100
C|WVE|20260107|13:22:32.342184|S|1|15.655|0|1
C|WVE|20260107|13:46:51.755575|S|10|15.6|0|10
C|WVE|20260107|14:11:51.037298|S|3|15.44|0|3
C|WVE|20260107|14:12:24.017792|S|12|15.44|0|12
C|WVE|20260107|14:12:47.938141|S|75|15.44|0|75
C|WVE|20260107|14:19:44.414955|S|100|15.46|0|100
C|WVE|20260107|14:41:35.570747|S|17|15.34|0|17
C|WVE|20260107|14:48:16.358765|S|142|15.33|0|142
C|WVE|20260107|14:55:37.353896|S|10|15.49|0|10
C|WVE|20260107|14:55:37.353896|S|25|15.49|0|25
C|WVE|20260107|15:20:37.566698|S|21|15.65|0|21
C|WVE|20260107|15:20:37.566709|S|41|15.65|0|41
C|WVE|20260107|15:32:32.561142|S|163|15.61|0|163
C|WVE|20260107|15:32:32.561149|S|37|15.61|0|37
C|WVE|20260107|15:35:34.421481|S|100|15.55|0|100
C|WVE|20260107|15:54:30.062652|S|200|15.45|0|200
C|WVE|20260107|15:54:30.062675|S|100|15.45|0|100
C|WVE|20260107|15:57:39.369307|S|500|15.45|0|500
C|WW|20260107|09:30:01.222085|S|100|34.21|0|100
C|WW|20260107|09:30:01.224395|S|116|34.21|0|116
C|WW|20260107|11:17:10.832940|S|100|33.695|0|100
C|WW|20260107|15:35:18.935573|S|120|33.37|0|120
C|WW|20260107|15:58:45.561992|S|100|33.38|0|100
C|WWD|20260107|09:44:48.213816|S|100|325.51|0|100
C|WWD|20260107|10:10:35.470182|S|20|325.99|0|20
C|WWD|20260107|10:10:35.485366|S|20|325.99|0|20
C|WWD|20260107|10:14:36.047409|S|70|326.63|0|70
C|WWD|20260107|10:17:00.023535|S|1|326.74|0|1
C|WWD|20260107|10:24:40.072245|S|10|326.88|0|10
C|WWD|20260107|10:35:22.760924|S|50|327.57|0|50
C|WWD|20260107|10:36:33.023801|S|100|327.3|0|100
C|WWD|20260107|10:38:53.897026|S|28|327.28|0|28
C|WWD|20260107|11:15:39.820726|S|1|326.58|0|1
C|WWD|20260107|11:32:40.871144|S|100|326.76|0|100
C|WWD|20260107|11:34:07.911368|S|4|326.91|0|4
C|WWD|20260107|11:42:08.559975|S|1|326.91|0|1
C|WWD|20260107|12:13:50.660567|S|100|326.2|0|100
C|WWD|20260107|12:17:32.043300|S|12|326.55|0|12
C|WWD|20260107|12:55:06.308527|S|25|326.43|0|25
C|WWD|20260107|13:22:35.114320|S|100|326.11|0|100
C|WWD|20260107|13:34:02.049803|S|20|326.14|0|20
C|WWD|20260107|13:34:02.049803|S|20|326.15|0|20
C|WWD|20260107|13:35:10.062436|S|15|326.19|0|15
C|WWD|20260107|13:37:08.112977|S|4|326.13|0|4
C|WWD|20260107|13:37:09.901043|S|93|326.15|0|93
C|WWD|20260107|13:37:14.273046|S|4|326.2|0|4
C|WWD|20260107|13:41:19.631023|S|100|326.06|0|100
C|WWD|20260107|13:41:19.631372|S|22|326.06|0|22
C|WWD|20260107|13:42:49.304748|S|20|326.09|0|20
C|WWD|20260107|14:31:57.681207|S|21|324.56|0|21
C|WWD|20260107|14:50:14.006156|S|25|323.61|0|25
C|WWD|20260107|14:50:14.006157|S|75|323.62|0|75
C|WWD|20260107|15:27:19.333083|S|1|321.86|0|1
C|WWD|20260107|15:29:01.362034|S|2|321.87|0|2
C|WWD|20260107|15:29:03.414792|S|10|321.91|0|10
C|WWD|20260107|15:29:03.414805|S|50|321.91|0|50
C|WWD|20260107|15:44:24.679976|S|1|322.64|0|1
C|WWD|20260107|15:46:52.873008|S|13|322.45|0|13
C|WWD|20260107|15:58:44.737933|S|21|322.57|0|21
C|WWD|20260107|15:58:49.546722|S|1|322.52|0|1
C|WWD|20260107|15:58:49.546722|S|22|322.57|0|22
C|WWD|20260107|15:58:49.762395|S|100|322.59|0|100
C|WWD|20260107|15:58:50.262567|S|4|322.63|0|4
C|WWD|20260107|15:58:50.262567|S|12|322.58|0|12
C|WWD|20260107|15:58:50.263080|S|96|322.63|0|96
C|WWD|20260107|15:58:51.561377|S|7|322.66|0|7
C|WWD|20260107|15:58:54.309823|S|47|322.63|0|47
C|WWD|20260107|15:58:58.974223|S|4|322.6|0|4
C|WWD|20260107|15:59:55.094920|S|6|322.71|0|6
C|WWR|20260107|10:54:02.488908|S|10|.9645|0|10
C|WWW|20260107|09:40:16.068306|S|100|17.72|0|100
C|WWW|20260107|09:41:52.430915|S|150|17.56|0|150
C|WWW|20260107|09:42:00.502343|S|100|17.64|0|100
C|WWW|20260107|10:29:22.213618|S|100|16.905|0|100
C|WWW|20260107|10:30:39.806142|S|25|16.945|0|25
C|WWW|20260107|10:30:39.806205|S|25|16.945|0|25
C|WWW|20260107|11:18:26.459119|S|1|17.425|0|1
C|WWW|20260107|11:31:48.285716|E|20|17.13|0|20
C|WWW|20260107|11:36:25.039737|S|20|17.04|0|20
C|WWW|20260107|11:54:15.481060|S|100|17.14|0|100
C|WWW|20260107|12:46:40.959302|S|50|17.02|0|50
C|WWW|20260107|13:34:58.831880|S|100|17.18|0|100
C|WWW|20260107|14:09:05.628259|S|100|17.74|0|100
C|WWW|20260107|14:30:34.184387|S|51|17.62|0|51
C|WWW|20260107|15:00:31.741879|S|1|17.57|0|1
C|WWW|20260107|15:08:33.683560|S|1|17.68|0|1
C|WWW|20260107|15:09:18.521483|S|1|17.68|0|1
C|WWW|20260107|15:56:04.867962|S|290|18.01|0|290
C|WWW|20260107|15:56:14.843627|S|200|17.995|0|200
C|WWW|20260107|15:58:04.511697|S|47|18.025|0|47
C|WWW|20260107|15:58:04.511935|S|153|18.025|0|153
C|WWW|20260107|15:59:41.744528|S|100|17.965|0|100
C|WY|20260107|09:40:02.064778|S|300|24.06|0|300
C|WY|20260107|09:49:37.701000|S|100|23.99|0|100
C|WY|20260107|10:04:31.563328|S|100|23.84|0|100
C|WY|20260107|10:20:33.572008|S|100|23.815|0|100
C|WY|20260107|10:20:33.572075|S|100|23.815|0|100
C|WY|20260107|10:24:46.975485|S|200|23.845|0|200
C|WY|20260107|10:29:20.316431|S|100|23.835|0|100
C|WY|20260107|10:40:48.406222|S|161|23.755|0|161
C|WY|20260107|10:41:00.690342|S|100|23.745|0|100
C|WY|20260107|10:48:13.436942|S|1|23.69|0|1
C|WY|20260107|11:03:19.816671|S|126|23.645|0|126
C|WY|20260107|11:03:19.816701|S|74|23.645|0|74
C|WY|20260107|11:04:13.653552|S|3|23.65|0|3
C|WY|20260107|11:12:18.572639|S|22|23.605|0|22
C|WY|20260107|11:28:55.302229|S|158|23.675|0|158
C|WY|20260107|11:30:22.467178|S|100|23.68|0|100
C|WY|20260107|11:34:49.130776|S|28|23.7|0|28
C|WY|20260107|11:34:55.076751|S|72|23.7|0|72
C|WY|20260107|11:34:55.076752|S|28|23.7|0|28
C|WY|20260107|11:39:47.550664|S|100|23.68|0|100
C|WY|20260107|11:39:57.447116|S|33|23.67|0|33
C|WY|20260107|11:45:08.329164|S|100|23.67|0|100
C|WY|20260107|11:45:59.330865|S|100|23.67|0|100
C|WY|20260107|11:52:30.755969|S|100|23.63|0|100
C|WY|20260107|11:59:12.010141|S|7|23.635|0|7
C|WY|20260107|11:59:46.375630|S|4|23.64|0|4
C|WY|20260107|12:00:01.128290|S|50|23.64|0|50
C|WY|20260107|12:00:01.518076|S|158|23.635|0|158
C|WY|20260107|12:00:07.891622|S|44|23.645|0|44
C|WY|20260107|12:00:07.904261|S|44|23.645|0|44
C|WY|20260107|12:05:05.981655|S|158|23.595|0|158
C|WY|20260107|12:07:00.344245|S|158|23.615|0|158
C|WY|20260107|12:07:00.344325|S|158|23.615|0|158
C|WY|20260107|12:07:00.344389|S|158|23.615|0|158
C|WY|20260107|12:12:12.561220|S|200|23.645|0|200
C|WY|20260107|12:12:34.610529|S|59|23.66|0|59
C|WY|20260107|12:14:45.054909|S|100|23.64|0|100
C|WY|20260107|12:14:45.054909|S|32|23.64|0|32
C|WY|20260107|12:19:31.433382|S|23|23.64|0|23
C|WY|20260107|12:19:35.257254|S|158|23.635|0|158
C|WY|20260107|12:19:47.441873|S|31|23.64|0|31
C|WY|20260107|12:19:47.441873|S|100|23.64|0|100
C|WY|20260107|12:20:39.807276|S|10|23.63|0|10
C|WY|20260107|12:27:45.775686|S|29|23.64|0|29
C|WY|20260107|12:32:21.658083|S|59|23.615|0|59
C|WY|20260107|12:34:02.724396|S|100|23.61|0|100
C|WY|20260107|12:36:44.221767|S|24|23.6|0|24
C|WY|20260107|12:36:44.221767|S|176|23.6|0|176
C|WY|20260107|12:37:50.528848|S|100|23.6|0|100
C|WY|20260107|12:39:24.555458|S|100|23.59|0|100
C|WY|20260107|12:41:15.207606|S|100|23.59|0|100
C|WY|20260107|12:43:17.200182|S|5|23.585|0|5
C|WY|20260107|12:45:52.147495|S|93|23.585|0|93
C|WY|20260107|12:45:56.539026|S|22|23.58|0|22
C|WY|20260107|12:47:21.076828|S|1|23.55|0|1
C|WY|20260107|12:48:01.093742|S|2|23.54|0|2
C|WY|20260107|12:49:26.244114|S|37|23.52|0|37
C|WY|20260107|12:49:53.545546|S|100|23.53|0|100
C|WY|20260107|12:50:28.967913|S|68|23.55|0|68
C|WY|20260107|12:50:28.967914|S|100|23.55|0|100
C|WY|20260107|12:53:48.244322|S|100|23.52|0|100
C|WY|20260107|12:54:07.791296|S|2|23.5|0|2
C|WY|20260107|12:54:41.886885|S|158|23.495|0|158
C|WY|20260107|12:54:41.886948|S|42|23.495|0|42
C|WY|20260107|12:55:42.665324|S|6|23.42|0|6
C|WY|20260107|12:55:51.753604|S|14|23.4|0|14
C|WY|20260107|12:55:51.753604|S|82|23.4|0|82
C|WY|20260107|12:59:47.369041|S|100|23.39|0|100
C|WY|20260107|13:00:54.202900|S|11|23.35|0|11
C|WY|20260107|13:03:03.361248|S|2|23.365|0|2
C|WY|20260107|13:08:43.582709|S|20|23.325|0|20
C|WY|20260107|13:09:14.694373|S|100|23.35|0|100
C|WY|20260107|13:09:18.294164|S|1|23.34|0|1
C|WY|20260107|13:16:31.163284|S|158|23.355|0|158
C|WY|20260107|13:16:31.163361|S|42|23.355|0|42
C|WY|20260107|13:18:05.510463|S|13|23.35|0|13
C|WY|20260107|13:27:11.908274|S|35|23.32|0|35
C|WY|20260107|13:43:48.021966|S|9|23.315|0|9
C|WY|20260107|13:44:13.921667|S|1|23.31|0|1
C|WY|20260107|13:44:14.975230|S|35|23.31|0|35
C|WY|20260107|13:46:10.386292|S|100|23.3|0|100
C|WY|20260107|13:47:10.959067|S|5|23.3|0|5
C|WY|20260107|13:47:38.986760|S|26|23.29|0|26
C|WY|20260107|13:50:25.679786|S|1|23.27|0|1
C|WY|20260107|13:50:25.679786|S|4|23.27|0|4
C|WY|20260107|13:50:25.687096|S|4|23.27|0|4
C|WY|20260107|13:50:25.687096|S|1|23.27|0|1
C|WY|20260107|13:50:25.687096|S|9|23.27|0|9
C|WY|20260107|13:50:25.696331|S|4|23.27|0|4
C|WY|20260107|13:50:25.696331|S|1|23.27|0|1
C|WY|20260107|13:50:45.507030|S|57|23.28|0|57
C|WY|20260107|13:50:45.508915|S|11|23.28|0|11
C|WY|20260107|13:50:59.976711|S|2|23.29|0|2
C|WY|20260107|13:51:11.237289|S|7|23.29|0|7
C|WY|20260107|13:51:49.594916|S|100|23.29|0|100
C|WY|20260107|13:53:47.439161|S|90|23.29|0|90
C|WY|20260107|13:54:29.702433|S|20|23.26|0|20
C|WY|20260107|13:55:11.758450|S|100|23.22|0|100
C|WY|20260107|13:58:14.308043|S|1|23.21|0|1
C|WY|20260107|14:02:22.400224|S|2|23.13|0|2
C|WY|20260107|14:02:22.400224|S|100|23.13|0|100
C|WY|20260107|14:02:22.400231|S|36|23.13|0|36
C|WY|20260107|14:03:33.113079|S|7|23.13|0|7
C|WY|20260107|14:05:45.967674|S|100|23.13|0|100
C|WY|20260107|14:05:45.967675|S|1|23.13|0|1
C|WY|20260107|14:05:45.967675|S|8|23.13|0|8
C|WY|20260107|14:05:45.967675|S|1|23.13|0|1
C|WY|20260107|14:08:32.739578|S|1|23.13|0|1
C|WY|20260107|14:08:32.739578|S|1|23.13|0|1
C|WY|20260107|14:14:17.291197|S|12|23.18|0|12
C|WY|20260107|14:15:58.191757|S|100|23.18|0|100
C|WY|20260107|14:17:57.370107|S|14|23.22|0|14
C|WY|20260107|14:18:29.965591|S|200|23.21|0|200
C|WY|20260107|14:19:44.513484|S|186|23.255|0|186
C|WY|20260107|14:20:15.049145|S|186|23.265|0|186
C|WY|20260107|14:20:15.049193|S|100|23.26|0|100
C|WY|20260107|14:20:15.049283|S|86|23.26|0|86
C|WY|20260107|14:24:17.601006|S|15|23.24|0|15
C|WY|20260107|14:24:17.601006|S|23|23.24|0|23
C|WY|20260107|14:24:17.601006|S|19|23.24|0|19
C|WY|20260107|14:26:04.862215|S|100|23.245|0|100
C|WY|20260107|14:26:05.385998|S|14|23.25|0|14
C|WY|20260107|14:26:05.385998|S|86|23.245|0|86
C|WY|20260107|14:26:05.927199|S|86|23.245|0|86
C|WY|20260107|14:26:08.809569|S|86|23.245|0|86
C|WY|20260107|14:28:16.825459|S|19|23.235|0|19
C|WY|20260107|14:28:18.212620|S|100|23.22|0|100
C|WY|20260107|14:28:18.212620|S|100|23.22|0|100
C|WY|20260107|14:28:20.096481|S|19|23.215|0|19
C|WY|20260107|14:28:50.323191|S|3|23.21|0|3
C|WY|20260107|14:28:50.323191|S|36|23.21|0|36
C|WY|20260107|14:29:00.673803|S|2|23.22|0|2
C|WY|20260107|14:29:59.270045|S|1|23.24|0|1
C|WY|20260107|14:30:19.760163|S|22|23.265|0|22
C|WY|20260107|14:32:59.791332|S|100|23.25|0|100
C|WY|20260107|14:32:59.791332|S|1|23.25|0|1
C|WY|20260107|14:32:59.791332|S|99|23.25|0|99
C|WY|20260107|14:42:08.628492|S|6|23.24|0|6
C|WY|20260107|14:44:47.171565|S|10|23.25|0|10
C|WY|20260107|14:49:17.795910|S|100|23.19|0|100
C|WY|20260107|14:52:00.859625|S|100|23.17|0|100
C|WY|20260107|14:56:53.169153|S|1|23.21|0|1
C|WY|20260107|14:57:01.977417|S|100|23.23|0|100
C|WY|20260107|14:57:16.376265|S|100|23.23|0|100
C|WY|20260107|14:59:47.118642|S|6|23.235|0|6
C|WY|20260107|15:00:00.502627|S|194|23.23|0|194
C|WY|20260107|15:01:57.357878|S|97|23.18|0|97
C|WY|20260107|15:02:00.241644|S|3|23.18|0|3
C|WY|20260107|15:09:15.860426|S|6|23.17|0|6
C|WY|20260107|15:09:15.863562|S|53|23.165|0|53
C|WY|20260107|15:09:34.477173|S|100|23.155|0|100
C|WY|20260107|15:10:36.905766|S|102|23.15|0|102
C|WY|20260107|15:11:23.522094|S|100|23.17|0|100
C|WY|20260107|15:15:02.956746|S|300|23.2|0|300
C|WY|20260107|15:18:18.652415|S|2|23.17|0|2
C|WY|20260107|15:18:18.652415|S|1|23.17|0|1
C|WY|20260107|15:18:18.652416|S|2|23.17|0|2
C|WY|20260107|15:19:23.386447|S|186|23.165|0|186
C|WY|20260107|15:19:23.386523|S|114|23.165|0|114
C|WY|20260107|15:19:52.261056|S|84|23.19|0|84
C|WY|20260107|15:20:00.801992|S|186|23.195|0|186
C|WY|20260107|15:24:54.876548|S|1|23.22|0|1
C|WY|20260107|15:26:09.863389|S|1|23.22|0|1
C|WY|20260107|15:27:10.467979|S|1|23.23|0|1
C|WY|20260107|15:28:33.947312|S|10|23.215|0|10
C|WY|20260107|15:29:01.677547|S|1|23.22|0|1
C|WY|20260107|15:29:01.677547|S|1|23.22|0|1
C|WY|20260107|15:29:01.677548|S|1|23.22|0|1
C|WY|20260107|15:29:01.937990|S|186|23.215|0|186
C|WY|20260107|15:29:01.938518|S|114|23.215|0|114
C|WY|20260107|15:29:10.113416|S|100|23.19|0|100
C|WY|20260107|15:29:39.588783|S|1|23.19|0|1
C|WY|20260107|15:29:39.635703|S|186|23.185|0|186
C|WY|20260107|15:29:39.635784|S|114|23.185|0|114
C|WY|20260107|15:31:55.464016|S|1|23.18|0|1
C|WY|20260107|15:31:55.464016|S|1|23.18|0|1
C|WY|20260107|15:34:03.850743|S|1|23.18|0|1
C|WY|20260107|15:36:14.666565|S|6|23.15|0|6
C|WY|20260107|15:36:26.694891|S|2|23.16|0|2
C|WY|20260107|15:37:39.325805|S|10|23.15|0|10
C|WY|20260107|15:39:26.419584|S|58|23.14|0|58
C|WY|20260107|15:39:26.921386|S|6|23.14|0|6
C|WY|20260107|15:40:19.837887|S|1|23.15|0|1
C|WY|20260107|15:40:19.837887|S|1|23.15|0|1
C|WY|20260107|15:41:34.627173|S|38|23.16|0|38
C|WY|20260107|15:42:39.792949|S|1|23.16|0|1
C|WY|20260107|15:42:40.494817|S|1|23.16|0|1
C|WY|20260107|15:43:18.314804|S|1|23.16|0|1
C|WY|20260107|15:46:25.554806|S|3|23.15|0|3
C|WY|20260107|15:47:13.129571|S|95|23.17|0|95
C|WY|20260107|15:48:36.791051|S|5|23.17|0|5
C|WY|20260107|15:48:36.791051|S|6|23.17|0|6
C|WY|20260107|15:48:58.709719|S|1|23.16|0|1
C|WY|20260107|15:48:58.709719|S|12|23.16|0|12
C|WY|20260107|15:49:47.488502|S|6|23.2|0|6
C|WY|20260107|15:50:02.092484|S|292|23.175|0|292
C|WY|20260107|15:50:02.092507|S|608|23.175|0|608
C|WY|20260107|15:50:27.822155|S|4|23.18|0|4
C|WY|20260107|15:51:01.305563|S|4|23.18|0|4
C|WY|20260107|15:51:05.544564|S|1|23.19|0|1
C|WY|20260107|15:51:05.544565|S|1|23.19|0|1
C|WY|20260107|15:52:47.813962|S|1|23.2|0|1
C|WY|20260107|15:52:47.813962|S|2|23.2|0|2
C|WY|20260107|15:53:10.254779|S|1|23.21|0|1
C|WY|20260107|15:53:10.254779|S|1|23.21|0|1
C|WY|20260107|15:53:10.254780|S|1|23.21|0|1
C|WY|20260107|15:53:41.849660|S|8|23.21|0|8
C|WY|20260107|15:53:51.044381|S|1|23.21|0|1
C|WY|20260107|15:54:50.245956|S|38|23.21|0|38
C|WY|20260107|15:55:01.074499|S|1|23.21|0|1
C|WY|20260107|15:55:01.074499|S|3|23.21|0|3
C|WY|20260107|15:55:01.074499|S|1|23.21|0|1
C|WY|20260107|15:55:01.074499|S|3|23.21|0|3
C|WY|20260107|15:55:01.074502|S|4|23.21|0|4
C|WY|20260107|15:55:01.074503|S|6|23.21|0|6
C|WY|20260107|15:55:01.085908|S|100|23.21|0|100
C|WY|20260107|15:55:01.134612|S|20|23.21|0|20
C|WY|20260107|15:55:45.185492|S|12|23.2|0|12
C|WY|20260107|15:56:09.928323|S|3|23.21|0|3
C|WY|20260107|15:56:09.928324|S|2|23.21|0|2
C|WY|20260107|15:56:09.928325|S|5|23.21|0|5
C|WY|20260107|15:56:09.928325|S|4|23.21|0|4
C|WY|20260107|15:56:42.251842|S|6|23.2|0|6
C|WY|20260107|15:56:43.284877|S|13|23.21|0|13
C|WY|20260107|15:56:43.284877|S|2|23.21|0|2
C|WY|20260107|15:56:43.300291|S|2|23.21|0|2
C|WY|20260107|15:56:43.300291|S|2|23.21|0|2
C|WY|20260107|15:56:43.300291|S|3|23.21|0|3
C|WY|20260107|15:56:52.202858|S|100|23.22|0|100
C|WY|20260107|15:56:52.202858|S|100|23.22|0|100
C|WY|20260107|15:56:52.203490|S|1|23.22|0|1
C|WY|20260107|15:56:52.438751|S|2|23.22|0|2
C|WY|20260107|15:57:19.009501|S|5|23.22|0|5
C|WY|20260107|15:57:21.110038|S|100|23.215|0|100
C|WY|20260107|15:58:13.728359|S|100|23.195|0|100
C|WY|20260107|15:58:30.733441|S|300|23.195|0|300
C|WY|20260107|15:58:44.948550|S|2|23.2|0|2
C|WY|20260107|15:58:44.948652|S|46|23.2|0|46
C|WY|20260107|15:58:44.948653|S|11|23.2|0|11
C|WY|20260107|15:59:00.236845|S|200|23.21|0|200
C|WY|20260107|15:59:04.050804|S|200|23.21|0|200
C|WY|20260107|15:59:05.854621|S|1|23.22|0|1
C|WY|20260107|15:59:06.532376|S|124|23.215|0|124
C|WY|20260107|15:59:06.616550|S|100|23.215|0|100
C|WY|20260107|15:59:21.225814|S|100|23.215|0|100
C|WY|20260107|15:59:21.227186|S|200|23.215|0|200
C|WY|20260107|15:59:21.231359|S|100|23.215|0|100
C|WY|20260107|15:59:21.237895|S|100|23.215|0|100
C|WY|20260107|15:59:21.238141|S|200|23.215|0|200
C|WY|20260107|15:59:21.298558|S|100|23.215|0|100
C|WY|20260107|15:59:21.298762|S|100|23.215|0|100
C|WY|20260107|15:59:21.298892|S|100|23.215|0|100
C|WY|20260107|15:59:29.505679|S|46|23.215|0|46
C|WY|20260107|15:59:33.302973|S|400|23.21|0|400
C|WY|20260107|15:59:49.175853|S|100|23.2|0|100
C|WY|20260107|15:59:49.176157|S|100|23.2|0|100
C|WY|20260107|15:59:49.196539|S|100|23.2|0|100
C|WY|20260107|15:59:49.504016|S|13|23.2|0|13
C|WY|20260107|15:59:49.721372|S|52|23.2|0|52
C|WY|20260107|15:59:49.785899|S|48|23.2|0|48
C|WY|20260107|15:59:49.854535|S|100|23.19|0|100
C|WY|20260107|15:59:50.056734|S|55|23.195|0|55
C|WY|20260107|15:59:50.750720|S|11|23.2|0|11
C|WY|20260107|15:59:50.950428|S|85|23.19|0|85
C|WY|20260107|15:59:51.194482|S|46|23.2|0|46
C|WY|20260107|15:59:51.301878|S|26|23.2|0|26
C|WY|20260107|15:59:51.466191|S|25|23.2|0|25
C|WY|20260107|15:59:51.755974|S|3|23.2|0|3
C|WY|20260107|15:59:52.004777|S|91|23.2|0|91
C|WY|20260107|15:59:53.918922|S|100|23.19|0|100
C|WY|20260107|15:59:53.984621|S|11|23.2|0|11
C|WY|20260107|15:59:53.984622|S|100|23.2|0|100
C|WY|20260107|15:59:54.010396|S|1|23.2|0|1
C|WY|20260107|15:59:54.013233|S|99|23.2|0|99
C|WY|20260107|15:59:54.490557|S|6|23.195|0|6
C|WY|20260107|15:59:54.589502|S|53|23.195|0|53
C|WY|20260107|15:59:54.605190|S|35|23.2|0|35
C|WY|20260107|15:59:54.605190|S|41|23.195|0|41
C|WY|20260107|15:59:55.084743|S|51|23.195|0|51
C|WY|20260107|15:59:55.109707|S|15|23.195|0|15
C|WY|20260107|15:59:55.149959|S|65|23.2|0|65
C|WY|20260107|15:59:55.149959|S|34|23.195|0|34
C|WY|20260107|15:59:55.149960|S|1|23.2|0|1
C|WY|20260107|15:59:55.170528|S|12|23.2|0|12
C|WY|20260107|15:59:55.217345|S|61|23.2|0|61
C|WY|20260107|15:59:55.251665|S|12|23.2|0|12
C|WY|20260107|15:59:55.680510|S|78|23.19|0|78
C|WY|20260107|15:59:55.872383|S|15|23.2|0|15
C|WY|20260107|15:59:55.872383|S|42|23.2|0|42
C|WY|20260107|15:59:56.471577|S|20|23.19|0|20
C|WY|20260107|15:59:56.526106|S|80|23.19|0|80
C|WY|20260107|15:59:57.011803|S|100|23.2|0|100
C|WY|20260107|15:59:57.012518|S|100|23.2|0|100
C|WY|20260107|15:59:57.067553|S|2|23.2|0|2
C|WY|20260107|15:59:57.521040|S|60|23.2|0|60
C|WY|20260107|15:59:57.521040|S|40|23.2|0|40
C|WY|20260107|15:59:57.573831|S|40|23.2|0|40
C|WY|20260107|15:59:57.573831|S|60|23.2|0|60
C|WY|20260107|15:59:57.597427|S|40|23.2|0|40
C|WY|20260107|15:59:57.604671|S|100|23.2|0|100
C|WY|20260107|15:59:57.620343|S|100|23.2|0|100
C|WY|20260107|15:59:57.630360|S|100|23.2|0|100
C|WY|20260107|15:59:57.641172|S|100|23.2|0|100
C|WY|20260107|15:59:57.641333|S|100|23.2|0|100
C|WY|20260107|15:59:57.701737|S|100|23.2|0|100
C|WY|20260107|15:59:58.346999|S|10|23.19|0|10
C|WY|20260107|15:59:58.347000|S|39|23.19|0|39
C|WY|20260107|15:59:58.571057|S|100|23.2|0|100
C|WY|20260107|15:59:58.588221|S|100|23.2|0|100
C|WY|20260107|15:59:58.635264|S|100|23.2|0|100
C|WY|20260107|15:59:58.651268|S|25|23.19|0|25
C|WY|20260107|15:59:58.728275|S|100|23.2|0|100
C|WYFI|20260107|09:53:56.848302|S|11|17.35|0|11
C|WYFI|20260107|10:00:35.504527|S|94|17.36|0|94
C|WYFI|20260107|10:00:35.504565|S|6|17.36|0|6
C|WYFI|20260107|10:00:35.504565|S|70|17.365|0|70
C|WYFI|20260107|10:00:35.504612|S|64|17.37|0|64
C|WYFI|20260107|10:00:35.504612|S|30|17.365|0|30
C|WYFI|20260107|10:00:35.554687|S|30|17.36|0|30
C|WYFI|20260107|10:00:35.554696|S|70|17.36|0|70
C|WYFI|20260107|10:00:35.554696|S|6|17.37|0|6
C|WYFI|20260107|10:00:35.554764|S|24|17.37|0|24
C|WYFI|20260107|10:30:55.313507|S|38|16.86|0|38
C|WYFI|20260107|13:39:38.185061|S|82|17.01|0|82
C|WYFI|20260107|15:52:50.845421|S|64|16.815|0|64
C|WYFI|20260107|15:57:31.113336|S|43|16.74|0|43
C|WYNN|20260107|09:32:38.789585|S|25|119.19|0|25
C|WYNN|20260107|09:35:08.623101|S|25|118.79|0|25
C|WYNN|20260107|09:35:08.623159|S|25|118.79|0|25
C|WYNN|20260107|09:45:54.796979|S|25|118.815|0|25
C|WYNN|20260107|09:45:54.797046|S|25|118.815|0|25
C|WYNN|20260107|09:45:54.797101|S|25|118.815|0|25
C|WYNN|20260107|09:45:54.797160|S|25|118.815|0|25
C|WYNN|20260107|09:48:46.258344|S|25|118.225|0|25
C|WYNN|20260107|09:48:46.258407|S|25|118.225|0|25
C|WYNN|20260107|09:48:46.258470|S|25|118.225|0|25
C|WYNN|20260107|09:48:46.258533|S|25|118.225|0|25
C|WYNN|20260107|09:48:46.258591|S|25|118.225|0|25
C|WYNN|20260107|09:48:46.258648|S|25|118.225|0|25
C|WYNN|20260107|09:48:46.258705|S|25|118.225|0|25
C|WYNN|20260107|09:53:36.627231|S|25|117.995|0|25
C|WYNN|20260107|10:03:07.119663|S|25|118.15|0|25
C|WYNN|20260107|10:05:31.463509|S|25|118.41|0|25
C|WYNN|20260107|10:09:03.954147|S|25|118.39|0|25
C|WYNN|20260107|10:09:03.954235|S|25|118.39|0|25
C|WYNN|20260107|10:18:51.958592|S|25|118.06|0|25
C|WYNN|20260107|10:18:51.958630|S|2|118.06|0|2
C|WYNN|20260107|10:18:51.958650|S|73|118.06|0|73
C|WYNN|20260107|10:18:52.077891|S|25|117.93|0|25
C|WYNN|20260107|10:18:52.077957|S|25|117.93|0|25
C|WYNN|20260107|10:18:52.078132|S|25|117.93|0|25
C|WYNN|20260107|10:18:52.078207|S|25|117.93|0|25
C|WYNN|20260107|10:21:12.075773|S|100|117.65|0|100
C|WYNN|20260107|10:21:12.075773|S|100|117.65|0|100
C|WYNN|20260107|10:21:23.415779|S|10|117.64|0|10
C|WYNN|20260107|10:30:20.392200|S|37|117.17|0|37
C|WYNN|20260107|10:48:35.020465|S|101|117.54|0|101
C|WYNN|20260107|10:50:14.369425|S|97|117.37|0|97
C|WYNN|20260107|11:11:41.983155|S|9|116.92|0|9
C|WYNN|20260107|11:40:03.003891|S|1|116.35|0|1
C|WYNN|20260107|11:48:11.431155|S|1|116.37|0|1
C|WYNN|20260107|11:53:27.557370|S|50|116.5|0|50
C|WYNN|20260107|12:06:33.668297|S|100|116.77|0|100
C|WYNN|20260107|13:22:51.157621|S|4|116.89|0|4
C|WYNN|20260107|14:17:44.596618|S|25|117.19|0|25
C|WYNN|20260107|14:17:44.596684|S|25|117.2|0|25
C|WYNN|20260107|15:00:17.157752|S|5|116.98|0|5
C|WYNN|20260107|15:13:28.597844|S|100|117.02|0|100
C|WYNN|20260107|15:13:55.395630|S|50|117.01|0|50
C|WYNN|20260107|15:13:55.395630|S|10|117.01|0|10
C|WYNN|20260107|15:58:15.994541|S|2|116.43|0|2
C|WYNN|20260107|15:58:40.579259|S|2|116.42|0|2
C|WYNN|20260107|15:59:09.472915|S|5|116.37|0|5
C|WYNN|20260107|15:59:15.095227|S|6|116.37|0|6
C|WYNN|20260107|15:59:22.117923|S|34|116.37|0|34
C|XAGG|20260107|11:04:28.124022|S|10|50.83|0|10
C|XAGG|20260107|12:45:05.848013|S|100|50.87|0|100
C|XAGG|20260107|15:43:30.258131|S|100|50.83|0|100
C|XAR|20260107|09:32:43.931627|S|100|265.83|0|100
C|XAR|20260107|10:40:50.082890|S|1|268.4|0|1
C|XAR|20260107|10:42:00.410393|S|1|268.51|0|1
C|XAR|20260107|10:45:54.753600|S|48|268.06|0|48
C|XAR|20260107|10:45:54.753600|S|48|268.09|0|48
C|XAR|20260107|10:45:54.755468|S|48|268.09|0|48
C|XAR|20260107|11:02:37.395314|S|10|267.85|0|10
C|XAR|20260107|11:02:37.563512|S|8|267.85|0|8
C|XAR|20260107|11:39:04.282633|S|5|268.53|0|5
C|XAR|20260107|11:39:04.282703|S|41|268.53|0|41
C|XAR|20260107|11:56:30.109824|S|1|268.49|0|1
C|XAR|20260107|14:09:40.448402|S|100|267.145|0|100
C|XAR|20260107|15:51:30.219508|S|25|263.03|0|25
C|XAUG|20260107|12:30:23.036507|S|3|37.56|0|3
C|XBAP|20260107|13:23:51.121607|S|100|38.77|0|100
C|XBI|20260107|09:30:13.139802|S|100|123.35|0|100
C|XBI|20260107|09:30:35.960005|S|100|123.72|0|100
C|XBI|20260107|09:31:19.232099|S|100|124.36|0|100
C|XBI|20260107|09:31:19.232099|S|100|124.35|0|100
C|XBI|20260107|09:32:29.475704|S|100|123.59|0|100
C|XBI|20260107|09:33:19.580136|S|100|123.62|0|100
C|XBI|20260107|09:34:11.050291|S|100|123.7|0|100
C|XBI|20260107|09:34:19.813236|S|100|123.75|0|100
C|XBI|20260107|09:34:40.423765|S|100|123.88|0|100
C|XBI|20260107|09:34:48.909587|S|100|123.86|0|100
C|XBI|20260107|09:34:51.201372|S|100|123.99|0|100
C|XBI|20260107|09:34:58.011112|S|100|124.06|0|100
C|XBI|20260107|09:35:28.024489|S|200|124.195|0|200
C|XBI|20260107|09:35:28.024965|S|10|124.19|0|10
C|XBI|20260107|09:35:28.024983|S|100|124.19|0|100
C|XBI|20260107|09:35:28.024996|S|11|124.19|0|11
C|XBI|20260107|09:35:38.894452|S|100|124.3|0|100
C|XBI|20260107|09:36:18.271211|S|100|124.325|0|100
C|XBI|20260107|09:36:28.656486|S|100|124.28|0|100
C|XBI|20260107|09:37:07.454607|S|100|124.23|0|100
C|XBI|20260107|09:38:06.691782|S|150|124.22|0|150
C|XBI|20260107|09:39:07.819874|S|100|124.25|0|100
C|XBI|20260107|09:39:49.839711|S|11|124.415|0|11
C|XBI|20260107|09:39:49.839712|S|100|124.415|0|100
C|XBI|20260107|09:40:25.527387|S|92|124.265|0|92
C|XBI|20260107|09:41:33.172541|S|31|124.6|0|31
C|XBI|20260107|09:46:08.770480|S|100|124.785|0|100
C|XBI|20260107|09:49:34.005395|S|100|125.25|0|100
C|XBI|20260107|09:49:49.147046|S|100|125.24|0|100
C|XBI|20260107|09:50:01.132306|S|100|125.39|0|100
C|XBI|20260107|09:51:23.876366|S|100|125.56|0|100
C|XBI|20260107|09:51:27.288971|S|100|125.515|0|100
C|XBI|20260107|09:58:45.951281|S|100|125.29|0|100
C|XBI|20260107|09:59:08.323523|S|200|125.42|0|200
C|XBI|20260107|09:59:43.563539|S|100|125.61|0|100
C|XBI|20260107|10:06:08.791186|S|200|125.62|0|200
C|XBI|20260107|10:11:17.350355|S|10|125.4|0|10
C|XBI|20260107|10:23:46.557750|S|100|124.965|0|100
C|XBI|20260107|10:24:40.088899|S|100|124.995|0|100
C|XBI|20260107|10:25:07.671449|S|8|125.01|0|8
C|XBI|20260107|10:25:07.676827|S|22|125.02|0|22
C|XBI|20260107|10:25:25.021567|S|9|124.92|0|9
C|XBI|20260107|10:28:42.956215|S|10|125.21|0|10
C|XBI|20260107|10:32:32.003454|S|20|125.18|0|20
C|XBI|20260107|10:32:37.841112|S|8|125.17|0|8
C|XBI|20260107|10:33:11.786340|S|22|125.09|0|22
C|XBI|20260107|10:35:06.608658|S|19|125.05|0|19
C|XBI|20260107|10:36:17.239209|S|8|125.03|0|8
C|XBI|20260107|10:37:29.384666|S|20|124.92|0|20
C|XBI|20260107|10:39:14.617849|S|8|124.88|0|8
C|XBI|20260107|10:43:34.848662|S|100|124.93|0|100
C|XBI|20260107|10:49:21.901524|S|100|124.9|0|100
C|XBI|20260107|10:53:36.610266|S|9|124.79|0|9
C|XBI|20260107|10:54:43.506935|S|24|124.78|0|24
C|XBI|20260107|10:54:44.036582|S|10|124.78|0|10
C|XBI|20260107|10:58:06.775525|S|9|124.93|0|9
C|XBI|20260107|10:58:06.775525|S|24|124.93|0|24
C|XBI|20260107|11:06:46.311375|S|26|124.81|0|26
C|XBI|20260107|11:36:52.278427|S|31|124.95|0|31
C|XBI|20260107|12:14:55.652337|S|10|125.15|0|10
C|XBI|20260107|12:38:15.426065|S|150|125|0|150
C|XBI|20260107|12:57:16.175241|S|100|124.635|0|100
C|XBI|20260107|13:13:33.087063|S|100|124.29|0|100
C|XBI|20260107|13:13:47.028852|S|100|124.275|0|100
C|XBI|20260107|13:13:55.580204|S|100|124.285|0|100
C|XBI|20260107|13:31:53.058745|S|100|124.255|0|100
C|XBI|20260107|14:33:04.020042|S|100|124.32|0|100
C|XBI|20260107|14:41:45.815953|S|100|124.305|0|100
C|XBI|20260107|14:48:15.906225|S|100|124.59|0|100
C|XBI|20260107|14:48:24.550012|S|100|124.99|0|100
C|XBI|20260107|14:48:28.435118|S|100|125.08|0|100
C|XBI|20260107|14:48:29.553405|S|100|125.035|0|100
C|XBI|20260107|14:48:30.350729|S|100|125.09|0|100
C|XBI|20260107|14:48:32.122912|S|200|125.17|0|200
C|XBI|20260107|14:48:39.183735|S|100|125.16|0|100
C|XBI|20260107|14:48:42.360263|S|200|125.23|0|200
C|XBI|20260107|14:48:42.394828|S|200|125.335|0|200
C|XBI|20260107|14:48:42.439888|S|100|125.335|0|100
C|XBI|20260107|14:48:50.697965|S|200|125.39|0|200
C|XBI|20260107|14:48:51.177037|S|100|125.42|0|100
C|XBI|20260107|14:48:55.270268|S|100|125.52|0|100
C|XBI|20260107|14:48:55.307875|S|50|125.52|0|50
C|XBI|20260107|14:48:55.307948|S|50|125.52|0|50
C|XBI|20260107|14:48:57.073230|S|100|125.53|0|100
C|XBI|20260107|14:49:00.154861|S|200|125.585|0|200
C|XBI|20260107|14:49:25.548457|S|200|125.58|0|200
C|XBI|20260107|14:49:51.827962|S|100|125.61|0|100
C|XBI|20260107|14:51:30.781310|S|100|126.2|0|100
C|XBI|20260107|14:51:36.835669|S|11|126.18|0|11
C|XBI|20260107|14:51:43.831191|S|100|126.18|0|100
C|XBI|20260107|14:52:09.786108|S|100|126.275|0|100
C|XBI|20260107|14:52:10.137829|S|100|126.28|0|100
C|XBI|20260107|14:52:13.752087|S|100|126.34|0|100
C|XBI|20260107|14:52:14.832666|S|100|126.34|0|100
C|XBI|20260107|14:53:18.488242|S|200|126.47|0|200
C|XBI|20260107|14:54:24.236041|S|100|126.63|0|100
C|XBI|20260107|14:54:26.889440|S|200|126.675|0|200
C|XBI|20260107|14:54:28.276381|S|100|126.715|0|100
C|XBI|20260107|14:56:18.937998|S|100|126.975|0|100
C|XBI|20260107|14:56:39.198920|S|100|127.055|0|100
C|XBI|20260107|14:56:45.293464|S|200|126.94|0|200
C|XBI|20260107|14:56:46.175354|S|200|126.9|0|200
C|XBI|20260107|14:57:37.258584|S|100|127.61|0|100
C|XBI|20260107|14:57:37.266273|S|100|127.615|0|100
C|XBI|20260107|14:57:49.455072|S|200|127.605|0|200
C|XBI|20260107|14:57:53.919470|S|100|127.585|0|100
C|XBI|20260107|14:57:53.919482|S|100|127.585|0|100
C|XBI|20260107|14:58:05.327692|S|200|127.39|0|200
C|XBI|20260107|14:58:06.003844|S|100|127.36|0|100
C|XBI|20260107|14:58:10.245187|S|100|127.59|0|100
C|XBI|20260107|14:58:10.245198|S|100|127.59|0|100
C|XBI|20260107|14:58:11.249045|S|200|127.61|0|200
C|XBI|20260107|14:58:11.337821|S|100|127.63|0|100
C|XBI|20260107|14:58:21.163927|S|100|127.64|0|100
C|XBI|20260107|14:58:27.869155|S|100|127.7|0|100
C|XBI|20260107|14:59:01.045406|S|100|127.925|0|100
C|XBI|20260107|14:59:33.118842|S|171|128.31|0|171
C|XBI|20260107|14:59:37.303885|S|100|128.215|0|100
C|XBI|20260107|14:59:41.568641|S|200|128.31|0|200
C|XBI|20260107|14:59:42.940691|S|90|128.29|0|90
C|XBI|20260107|14:59:53.229417|S|107|128.35|0|107
C|XBI|20260107|14:59:56.235204|S|200|128.325|0|200
C|XBI|20260107|15:00:18.521266|S|100|128.18|0|100
C|XBI|20260107|15:00:25.041735|S|9|128.37|0|9
C|XBI|20260107|15:00:26.877148|S|200|128.595|0|200
C|XBI|20260107|15:00:41.081868|S|200|128.54|0|200
C|XBI|20260107|15:01:05.913027|S|100|128.74|0|100
C|XBI|20260107|15:01:12.806636|S|100|128.89|0|100
C|XBI|20260107|15:01:21.693219|S|100|128.97|0|100
C|XBI|20260107|15:01:27.457986|S|100|128.725|0|100
C|XBI|20260107|15:01:33.606890|S|100|128.59|0|100
C|XBI|20260107|15:02:29.531367|S|200|128.465|0|200
C|XBI|20260107|15:02:47.275912|S|100|128.07|0|100
C|XBI|20260107|15:02:49.308483|S|200|128.22|0|200
C|XBI|20260107|15:02:51.061150|S|200|128.405|0|200
C|XBI|20260107|15:02:51.379214|S|200|128.405|0|200
C|XBI|20260107|15:02:51.519474|S|100|128.395|0|100
C|XBI|20260107|15:02:51.984709|S|180|128.4|0|180
C|XBI|20260107|15:02:51.984720|S|20|128.4|0|20
C|XBI|20260107|15:02:53.251314|S|200|128.4|0|200
C|XBI|20260107|15:03:02.892260|S|100|128.25|0|100
C|XBI|20260107|15:03:04.309548|S|180|128.15|0|180
C|XBI|20260107|15:03:04.309556|S|20|128.15|0|20
C|XBI|20260107|15:03:11.627223|S|48|128.04|0|48
C|XBI|20260107|15:03:50.214112|S|177|127.91|0|177
C|XBI|20260107|15:03:50.214146|S|23|127.91|0|23
C|XBI|20260107|15:03:50.940196|S|100|127.86|0|100
C|XBI|20260107|15:03:52.244224|S|200|127.815|0|200
C|XBI|20260107|15:03:54.941386|S|100|127.68|0|100
C|XBI|20260107|15:03:58.022226|S|100|127.665|0|100
C|XBI|20260107|15:04:12.035797|S|200|127.45|0|200
C|XBI|20260107|15:04:57.812452|S|100|127.245|0|100
C|XBI|20260107|15:05:07.547530|S|100|127.205|0|100
C|XBI|20260107|15:06:22.156462|S|100|127.165|0|100
C|XBI|20260107|15:08:06.916087|S|200|127.555|0|200
C|XBI|20260107|15:08:17.718038|S|100|127.71|0|100
C|XBI|20260107|15:09:23.264441|S|100|127.615|0|100
C|XBI|20260107|15:10:03.183008|S|100|127.48|0|100
C|XBI|20260107|15:10:07.920940|S|100|127.47|0|100
C|XBI|20260107|15:10:12.670529|S|1|127.465|0|1
C|XBI|20260107|15:10:12.872906|S|1|127.455|0|1
C|XBI|20260107|15:10:15.579360|S|100|127.45|0|100
C|XBI|20260107|15:11:14.560685|S|31|127.31|0|31
C|XBI|20260107|15:14:36.397902|S|31|127.05|0|31
C|XBI|20260107|15:14:36.433530|S|100|127.02|0|100
C|XBI|20260107|15:14:36.433556|S|100|127.02|0|100
C|XBI|20260107|15:20:35.884286|S|100|126.87|0|100
C|XBI|20260107|15:20:42.004528|S|100|126.88|0|100
C|XBI|20260107|15:20:42.004528|S|100|126.88|0|100
C|XBI|20260107|15:21:14.804690|S|100|126.93|0|100
C|XBI|20260107|15:22:50.123986|S|50|126.88|0|50
C|XBI|20260107|15:22:50.124165|S|50|126.88|0|50
C|XBI|20260107|15:23:56.564347|S|100|126.6|0|100
C|XBI|20260107|15:25:18.193826|S|100|126.5|0|100
C|XBI|20260107|15:26:09.777455|S|100|126.49|0|100
C|XBI|20260107|15:26:19.947434|S|100|126.52|0|100
C|XBI|20260107|15:27:02.934684|S|60|126.6|0|60
C|XBI|20260107|15:27:02.935044|S|40|126.6|0|40
C|XBI|20260107|15:27:49.073292|S|100|126.46|0|100
C|XBI|20260107|15:28:05.933420|S|100|126.45|0|100
C|XBI|20260107|15:29:01.892835|S|100|126.41|0|100
C|XBI|20260107|15:31:12.313834|S|100|126.4|0|100
C|XBI|20260107|15:31:35.952490|S|100|126.35|0|100
C|XBI|20260107|15:40:07.883900|S|100|126.36|0|100
C|XBI|20260107|15:40:07.883920|S|100|126.36|0|100
C|XBI|20260107|15:40:07.884024|S|100|126.36|0|100
C|XBI|20260107|15:45:02.916165|S|9|126.36|0|9
C|XBI|20260107|15:45:03.028055|S|1|126.36|0|1
C|XBI|20260107|15:45:06.703533|S|19|126.36|0|19
C|XBI|20260107|15:45:06.703546|S|71|126.36|0|71
C|XBI|20260107|15:45:16.345685|S|100|126.42|0|100
C|XBI|20260107|15:46:06.335139|S|100|126.46|0|100
C|XBI|20260107|15:47:17.603170|S|100|126.39|0|100
C|XBI|20260107|15:47:47.902083|S|100|126.42|0|100
C|XBI|20260107|15:47:52.268178|S|100|126.42|0|100
C|XBI|20260107|15:49:37.336605|S|100|126.47|0|100
C|XBI|20260107|15:49:37.336605|S|35|126.47|0|35
C|XBI|20260107|15:49:40.065247|S|100|126.47|0|100
C|XBI|20260107|15:49:40.065247|S|65|126.47|0|65
C|XBI|20260107|15:50:16.838395|S|23|126.36|0|23
C|XBI|20260107|15:50:18.544932|S|77|126.36|0|77
C|XBI|20260107|15:50:19.668850|S|100|126.37|0|100
C|XBI|20260107|15:50:54.222117|S|40|126.41|0|40
C|XBI|20260107|15:51:06.481551|S|100|126.37|0|100
C|XBI|20260107|15:51:22.690506|S|100|126.38|0|100
C|XBI|20260107|15:51:25.668352|S|60|126.41|0|60
C|XBI|20260107|15:51:27.253105|S|100|126.41|0|100
C|XBI|20260107|15:51:34.935258|S|100|126.42|0|100
C|XBI|20260107|15:52:01.109016|S|13|126.41|0|13
C|XBI|20260107|15:52:01.493007|S|87|126.41|0|87
C|XBI|20260107|15:52:01.617576|S|20|126.41|0|20
C|XBI|20260107|15:52:01.617718|S|9|126.41|0|9
C|XBI|20260107|15:52:01.617793|S|55|126.41|0|55
C|XBI|20260107|15:52:03.072142|S|100|126.42|0|100
C|XBI|20260107|15:52:10.044601|S|200|126.56|0|200
C|XBI|20260107|15:52:31.673243|S|100|126.57|0|100
C|XBI|20260107|15:52:35.668017|S|100|126.58|0|100
C|XBI|20260107|15:52:44.073680|S|10|126.61|0|10
C|XBI|20260107|15:53:31.072377|S|100|126.57|0|100
C|XBI|20260107|15:53:37.672182|S|100|126.57|0|100
C|XBI|20260107|15:53:53.070968|S|100|126.56|0|100
C|XBI|20260107|15:54:07.690565|S|100|126.55|0|100
C|XBI|20260107|15:54:07.741501|S|100|126.56|0|100
C|XBI|20260107|15:54:30.062806|S|100|126.59|0|100
C|XBI|20260107|15:54:32.666841|S|100|126.61|0|100
C|XBI|20260107|15:54:50.053194|S|100|126.59|0|100
C|XBI|20260107|15:55:00.242061|S|100|126.55|0|100
C|XBI|20260107|15:55:01.137716|S|100|126.58|0|100
C|XBI|20260107|15:55:05.672324|S|100|126.59|0|100
C|XBI|20260107|15:55:38.699702|S|100|126.51|0|100
C|XBI|20260107|15:55:38.699844|S|100|126.51|0|100
C|XBI|20260107|15:55:38.699928|S|100|126.51|0|100
C|XBI|20260107|15:57:08.245097|S|100|126.43|0|100
C|XBI|20260107|15:57:08.245114|S|100|126.43|0|100
C|XBI|20260107|15:57:08.245115|S|100|126.43|0|100
C|XBI|20260107|15:57:33.073167|S|100|126.45|0|100
C|XBI|20260107|15:58:00.119221|S|100|126.43|0|100
C|XBI|20260107|15:58:00.119320|S|100|126.43|0|100
C|XBI|20260107|15:58:00.263175|S|100|126.43|0|100
C|XBI|20260107|15:58:00.263231|S|100|126.43|0|100
C|XBI|20260107|15:58:24.367357|S|200|126.435|0|200
C|XBI|20260107|15:59:00.321504|S|100|126.44|0|100
C|XBI|20260107|15:59:00.321618|S|100|126.44|0|100
C|XBIT|20260107|10:35:19.075948|S|100|2.52|0|100
C|XBJA|20260107|14:33:53.513753|S|100|32.12|0|100
C|XBJA|20260107|14:34:27.775480|S|24|32.12|0|24
C|XCCC|20260107|09:47:58.470123|S|100|38.29|0|100
C|XCCC|20260107|09:56:20.757579|S|100|38.275|0|100
C|XCCC|20260107|12:21:24.724984|S|100|38.275|0|100
C|XCCC|20260107|13:26:40.898967|S|100|38.275|0|100
C|XCCC|20260107|13:26:40.899106|S|100|38.275|0|100
C|XCCC|20260107|14:13:56.224885|S|100|38.27|0|100
C|XCEM|20260107|10:08:29.223437|S|70|39.92|0|70
C|XCEM|20260107|10:09:26.437361|S|70|39.92|0|70
C|XCEM|20260107|10:15:20.125764|S|70|39.92|0|70
C|XCEM|20260107|10:20:57.966149|S|70|39.92|0|70
C|XCEM|20260107|11:02:59.112468|S|200|40.02|0|200
C|XCEM|20260107|11:15:51.160740|S|100|40.02|0|100
C|XCEM|20260107|11:15:51.160740|S|100|40.01|0|100
C|XCEM|20260107|11:35:19.290329|S|200|40.02|0|200
C|XCEM|20260107|13:11:23.092286|S|200|39.95|0|200
C|XCEM|20260107|13:47:55.017568|S|200|39.95|0|200
C|XCEM|20260107|15:40:37.445602|S|74|39.87|0|74
C|XCEM|20260107|15:40:37.446392|S|126|39.87|0|126
C|XCUR|20260107|10:17:13.240062|S|1|5.98|0|1
C|XCUR|20260107|13:57:32.085618|S|1|5.8|0|1
C|XCUR|20260107|13:57:38.090279|S|1|5.79|0|1
C|XCUR|20260107|13:57:39.937862|S|1|5.78|0|1
C|XCUR|20260107|13:57:42.112496|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.340416|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.340553|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.340805|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.341180|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.341230|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.341599|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.341781|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.341971|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.342345|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.342450|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.342822|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.343197|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.343425|S|1|5.78|0|1
C|XCUR|20260107|13:57:48.343567|S|1|5.78|0|1
C|XDQQ|20260107|15:59:46.786760|S|38|39.99|0|38
C|XDSQ|20260107|10:24:10.283794|S|95|42.04|0|95
C|XDTE|20260107|09:50:11.674197|S|300|40.23|0|300
C|XDTE|20260107|14:17:39.264346|S|100|40.2|0|100
C|XDTE|20260107|14:17:39.279134|S|100|40.2|0|100
C|XDTE|20260107|14:17:39.500008|S|100|40.2|0|100
C|XDTE|20260107|14:17:39.569418|S|100|40.2|0|100
C|XEL|20260107|09:35:35.321842|S|100|74.39|0|100
C|XEL|20260107|09:53:45.705569|S|5|74.795|0|5
C|XEL|20260107|09:53:45.705583|S|4|74.795|0|4
C|XEL|20260107|09:55:43.753794|S|75|74.745|0|75
C|XEL|20260107|09:55:43.753884|S|25|74.745|0|25
C|XEL|20260107|10:10:05.376152|S|21|74.33|0|21
C|XEL|20260107|12:08:20.636855|S|75|73.8|0|75
C|XEL|20260107|12:08:20.636855|S|4|73.8|0|4
C|XEL|20260107|12:08:20.636864|S|4|73.8|0|4
C|XEL|20260107|12:08:20.636886|S|15|73.8|0|15
C|XEL|20260107|12:15:46.754770|S|10|73.7|0|10
C|XEL|20260107|13:53:40.327512|S|1|73.34|0|1
C|XEL|20260107|13:55:54.333136|S|100|73.33|0|100
C|XEL|20260107|14:32:41.092763|S|50|73.2|0|50
C|XEL|20260107|15:56:21.027429|S|100|73.21|0|100
C|XEL|20260107|15:59:06.058077|S|100|73.25|0|100
C|XELLL|20260107|15:02:34.851091|S|20|25.01|0|20
C|XENE|20260107|10:14:59.631598|S|10|41.67|0|10
C|XENE|20260107|10:15:40.795554|S|25|41.56|0|25
C|XENE|20260107|10:55:07.077828|S|99|41.39|0|99
C|XENE|20260107|10:55:07.077828|S|2|41.4|0|2
C|XENE|20260107|10:56:27.427278|S|48|41.42|0|48
C|XENE|20260107|11:17:55.001845|S|25|41.59|0|25
C|XENE|20260107|11:44:13.122884|S|61|41.82|0|61
C|XENE|20260107|12:01:26.886096|S|75|41.79|0|75
C|XENE|20260107|12:01:31.056369|S|120|41.77|0|120
C|XENE|20260107|13:10:46.045289|S|22|41.73|0|22
C|XENE|20260107|13:16:25.467649|S|31|41.66|0|31
C|XENE|20260107|13:25:55.642892|S|1|41.525|0|1
C|XENE|20260107|13:51:11.561768|S|25|41.48|0|25
C|XENE|20260107|14:44:39.739257|S|5|41.55|0|5
C|XENE|20260107|14:44:39.739265|S|5|41.55|0|5
C|XENE|20260107|14:48:51.545220|S|25|41.85|0|25
C|XENE|20260107|14:52:59.729637|S|25|42.04|0|25
C|XENE|20260107|14:56:00.856497|S|25|42.29|0|25
C|XENE|20260107|14:56:00.856613|S|25|42.29|0|25
C|XENE|20260107|14:56:00.856780|S|25|42.29|0|25
C|XENE|20260107|14:56:00.856969|S|25|42.29|0|25
C|XENE|20260107|14:59:33.003776|S|25|42.63|0|25
C|XENE|20260107|14:59:33.003845|S|25|42.63|0|25
C|XENE|20260107|15:27:17.258670|S|60|42.42|0|60
C|XENE|20260107|15:46:04.194990|S|63|42.38|0|63
C|XENE|20260107|15:46:04.195013|S|100|42.38|0|100
C|XENE|20260107|15:46:04.195013|S|37|42.38|0|37
C|XENE|20260107|15:49:59.698582|S|100|42.46|0|100
C|XENE|20260107|15:50:01.040232|S|25|42.42|0|25
C|XENE|20260107|15:50:01.040377|S|25|42.42|0|25
C|XENE|20260107|15:50:01.040603|S|25|42.42|0|25
C|XENE|20260107|15:50:01.040778|S|25|42.42|0|25
C|XENE|20260107|15:50:04.399016|S|100|42.39|0|100
C|XENE|20260107|15:56:36.857230|S|100|42.345|0|100
C|XENE|20260107|15:56:48.784677|S|25|42.25|0|25
C|XENE|20260107|15:57:55.607673|S|90|42.21|0|90
C|XERS|20260107|10:08:16.439848|S|150|7.095|0|150
C|XERS|20260107|10:28:45.666026|S|2|7.02|0|2
C|XERS|20260107|10:28:45.666026|S|5|7.02|0|5
C|XERS|20260107|10:29:34.972725|S|7|7.03|0|7
C|XERS|20260107|10:32:34.755850|S|14|7.03|0|14
C|XERS|20260107|10:52:42.554823|S|100|6.975|0|100
C|XERS|20260107|10:52:42.554835|S|90|6.975|0|90
C|XERS|20260107|11:00:18.786786|S|7|6.985|0|7
C|XERS|20260107|11:34:50.437453|S|8|6.995|0|8
C|XERS|20260107|11:36:02.163975|S|8|6.995|0|8
C|XERS|20260107|11:36:56.936000|S|7|6.995|0|7
C|XERS|20260107|11:37:13.889983|S|8|6.995|0|8
C|XERS|20260107|11:39:52.392615|S|5|6.995|0|5
C|XERS|20260107|11:54:38.965164|S|1|7.02|0|1
C|XERS|20260107|12:17:13.871953|S|11|7.055|0|11
C|XERS|20260107|12:17:37.210611|S|10|7.065|0|10
C|XERS|20260107|12:18:20.349627|S|10|7.065|0|10
C|XERS|20260107|12:21:44.829672|S|10|7.07|0|10
C|XERS|20260107|12:22:42.729637|S|10|7.07|0|10
C|XERS|20260107|12:23:33.036067|S|10|7.065|0|10
C|XERS|20260107|12:24:29.433577|S|10|7.065|0|10
C|XERS|20260107|12:24:50.072210|S|15|7.065|0|15
C|XERS|20260107|12:26:05.511354|S|19|7.07|0|19
C|XERS|20260107|12:35:59.703775|S|37|7.06|0|37
C|XERS|20260107|12:36:00.187976|S|100|7.05|0|100
C|XERS|20260107|12:49:53.329383|S|53|7.07|0|53
C|XERS|20260107|12:51:49.853787|S|100|7.065|0|100
C|XERS|20260107|12:52:27.870188|S|7|7.065|0|7
C|XERS|20260107|12:54:08.201849|S|100|7.065|0|100
C|XERS|20260107|12:58:04.751040|S|7|7.085|0|7
C|XERS|20260107|13:08:31.319741|S|100|7.055|0|100
C|XERS|20260107|13:10:33.543991|S|100|7.06|0|100
C|XERS|20260107|13:28:41.410086|S|11|7.07|0|11
C|XERS|20260107|13:37:42.606123|S|7|7.065|0|7
C|XERS|20260107|13:38:27.550778|S|7|7.065|0|7
C|XERS|20260107|13:43:27.127114|S|100|7.13|0|100
C|XERS|20260107|13:43:27.127114|S|1|7.13|0|1
C|XERS|20260107|14:05:41.673831|S|13|7.14|0|13
C|XERS|20260107|14:08:22.372804|S|88|7.14|0|88
C|XERS|20260107|14:08:22.372819|S|12|7.14|0|12
C|XERS|20260107|14:09:08.722793|S|88|7.14|0|88
C|XERS|20260107|14:09:08.722821|S|12|7.14|0|12
C|XERS|20260107|14:10:34.566454|S|100|7.14|0|100
C|XERS|20260107|14:11:22.817959|S|100|7.13|0|100
C|XERS|20260107|14:11:25.576007|S|100|7.13|0|100
C|XERS|20260107|14:12:45.418209|S|100|7.13|0|100
C|XERS|20260107|14:18:16.392498|S|14|7.14|0|14
C|XERS|20260107|14:19:23.953255|S|89|7.13|0|89
C|XERS|20260107|14:19:23.953279|S|11|7.13|0|11
C|XERS|20260107|14:28:25.123027|S|34|7.14|0|34
C|XERS|20260107|14:29:07.529856|S|1|7.13|0|1
C|XERS|20260107|14:33:20.245527|S|6|7.14|0|6
C|XERS|20260107|14:33:20.245527|S|100|7.14|0|100
C|XERS|20260107|14:33:20.245527|S|12|7.14|0|12
C|XERS|20260107|14:40:01.433550|S|90|7.14|0|90
C|XERS|20260107|14:41:09.768708|S|7|7.14|0|7
C|XERS|20260107|14:43:13.280671|S|18|7.14|0|18
C|XERS|20260107|14:44:21.270714|S|67|7.15|0|67
C|XERS|20260107|14:44:55.820057|S|18|7.15|0|18
C|XERS|20260107|14:44:55.820058|S|83|7.15|0|83
C|XERS|20260107|14:44:55.820058|S|12|7.15|0|12
C|XERS|20260107|14:44:55.820769|S|4|7.15|0|4
C|XERS|20260107|14:45:52.580414|S|16|7.155|0|16
C|XERS|20260107|14:48:31.986717|S|16|7.18|0|16
C|XERS|20260107|14:48:45.804380|S|6|7.17|0|6
C|XERS|20260107|14:48:45.804380|S|100|7.17|0|100
C|XERS|20260107|14:50:41.773896|S|46|7.19|0|46
C|XERS|20260107|14:50:41.773896|S|54|7.19|0|54
C|XERS|20260107|14:53:50.645301|S|1|7.22|0|1
C|XERS|20260107|14:54:14.951251|S|7|7.22|0|7
C|XERS|20260107|14:54:58.179781|S|80|7.215|0|80
C|XERS|20260107|14:55:41.363425|S|100|7.21|0|100
C|XERS|20260107|14:56:28.385905|S|15|7.25|0|15
C|XERS|20260107|14:56:28.385905|S|185|7.255|0|185
C|XERS|20260107|14:56:28.387068|S|85|7.25|0|85
C|XERS|20260107|14:56:28.387068|S|100|7.25|0|100
C|XERS|20260107|14:57:17.889181|S|100|7.26|0|100
C|XERS|20260107|14:58:27.037551|S|6|7.25|0|6
C|XERS|20260107|14:58:32.483238|S|48|7.25|0|48
C|XERS|20260107|14:59:52.245391|S|100|7.24|0|100
C|XERS|20260107|15:00:47.558941|S|10|7.29|0|10
C|XERS|20260107|15:00:58.074018|S|100|7.3|0|100
C|XERS|20260107|15:01:01.729429|S|100|7.3|0|100
C|XERS|20260107|15:01:01.914732|S|100|7.3|0|100
C|XERS|20260107|15:01:02.035658|S|100|7.3|0|100
C|XERS|20260107|15:02:46.134461|S|100|7.32|0|100
C|XERS|20260107|15:05:14.626285|S|10|7.32|0|10
C|XERS|20260107|15:05:44.783399|S|100|7.3|0|100
C|XERS|20260107|15:06:16.059162|S|100|7.3|0|100
C|XERS|20260107|15:09:11.752327|S|100|7.33|0|100
C|XERS|20260107|15:09:55.478667|S|38|7.36|0|38
C|XERS|20260107|15:10:26.206868|S|100|7.34|0|100
C|XERS|20260107|15:14:38.274775|S|7|7.35|0|7
C|XERS|20260107|15:14:48.054733|S|6|7.35|0|6
C|XERS|20260107|15:15:09.366772|S|100|7.34|0|100
C|XERS|20260107|15:16:42.530630|S|11|7.34|0|11
C|XERS|20260107|15:24:11.450794|S|103|7.295|0|103
C|XERS|20260107|15:24:11.450877|S|103|7.295|0|103
C|XERS|20260107|15:24:23.620935|S|103|7.25|0|103
C|XERS|20260107|15:25:28.048057|S|100|7.24|0|100
C|XERS|20260107|15:25:28.048057|S|100|7.24|0|100
C|XERS|20260107|15:25:28.051052|S|100|7.24|0|100
C|XERS|20260107|15:25:28.055083|S|100|7.24|0|100
C|XERS|20260107|15:28:52.852035|S|41|7.22|0|41
C|XERS|20260107|15:38:38.444325|S|8|7.2|0|8
C|XERS|20260107|15:39:43.310099|S|56|7.2|0|56
C|XERS|20260107|15:40:49.243888|S|100|7.195|0|100
C|XERS|20260107|15:41:57.863933|S|2|7.2|0|2
C|XERS|20260107|15:43:10.365282|S|1|7.21|0|1
C|XERS|20260107|15:44:49.855369|S|12|7.205|0|12
C|XERS|20260107|15:45:20.509765|S|79|7.21|0|79
C|XERS|20260107|15:48:22.360597|S|100|7.21|0|100
C|XERS|20260107|15:49:03.379927|S|2|7.19|0|2
C|XERS|20260107|15:49:04.379916|S|2|7.19|0|2
C|XERS|20260107|15:50:14.557385|S|76|7.18|0|76
C|XERS|20260107|15:52:03.462658|S|100|7.19|0|100
C|XERS|20260107|15:54:10.025419|S|2|7.2|0|2
C|XERS|20260107|15:54:10.025420|S|98|7.2|0|98
C|XERS|20260107|15:54:40.008384|S|15|7.2|0|15
C|XERS|20260107|15:54:40.008384|S|200|7.2|0|200
C|XERS|20260107|15:59:03.619913|S|300|7.21|0|300
C|XERS|20260107|15:59:13.269775|S|178|7.2|0|178
C|XERS|20260107|15:59:13.269775|S|122|7.2|0|122
C|XERS|20260107|15:59:13.269796|S|178|7.2|0|178
C|XERS|20260107|15:59:16.009692|S|101|7.2|0|101
C|XERS|20260107|15:59:29.983054|S|18|7.21|0|18
C|XERS|20260107|15:59:29.983106|S|47|7.21|0|47
C|XERS|20260107|15:59:29.983266|S|88|7.21|0|88
C|XERS|20260107|15:59:29.983380|S|147|7.21|0|147
C|XERS|20260107|15:59:29.998944|S|282|7.22|0|282
C|XERS|20260107|15:59:29.998955|S|18|7.22|0|18
C|XERS|20260107|15:59:36.048873|S|100|7.21|0|100
C|XERS|20260107|15:59:38.155004|S|100|7.21|0|100
C|XERS|20260107|15:59:39.048726|S|100|7.21|0|100
C|XERS|20260107|15:59:50.035578|S|100|7.21|0|100
C|XERS|20260107|15:59:50.249408|S|57|7.21|0|57
C|XERS|20260107|15:59:56.917075|S|7|7.21|0|7
C|XES|20260107|09:45:09.478399|S|2|87.34|0|2
C|XES|20260107|13:56:44.041276|S|2|86.23|0|2
C|XES|20260107|13:56:44.290606|S|1|86.23|0|1
C|XES|20260107|13:56:44.532043|S|2|86.23|0|2
C|XFLT|20260107|12:11:31.961610|S|100|4.73|0|100
C|XFOR|20260107|10:22:24.726655|S|1|4|0|1
C|XFOR|20260107|10:32:38.553259|S|1|3.99|0|1
C|XFOR|20260107|12:01:19.122893|S|1|3.99|0|1
C|XFOR|20260107|15:53:44.201789|S|100|4.015|0|100
C|XHB|20260107|09:30:10.253862|S|100|106.71|0|100
C|XHB|20260107|09:42:33.911436|S|100|106.62|0|100
C|XHB|20260107|09:45:48.204997|S|5|106.54|0|5
C|XHB|20260107|10:04:53.748275|S|100|105.7|0|100
C|XHB|20260107|10:05:18.042084|S|100|105.71|0|100
C|XHB|20260107|10:06:45.221298|S|100|105.79|0|100
C|XHB|20260107|10:07:08.316626|S|100|105.79|0|100
C|XHB|20260107|10:09:36.837247|S|100|105.68|0|100
C|XHB|20260107|10:11:33.079497|S|100|105.51|0|100
C|XHB|20260107|10:19:09.871895|S|100|105.31|0|100
C|XHB|20260107|10:19:54.058662|S|26|105.22|0|26
C|XHB|20260107|10:22:47.159014|S|100|105.35|0|100
C|XHB|20260107|10:29:37.343900|S|100|105.37|0|100
C|XHB|20260107|10:39:41.563567|S|100|105.61|0|100
C|XHB|20260107|10:40:41.001378|S|100|105.63|0|100
C|XHB|20260107|10:47:44.316025|S|100|105.52|0|100
C|XHB|20260107|10:48:23.951155|S|100|105.52|0|100
C|XHB|20260107|11:39:49.985953|S|100|105.63|0|100
C|XHB|20260107|11:54:57.727584|S|10|105.77|0|10
C|XHB|20260107|12:11:31.845797|S|100|106.01|0|100
C|XHB|20260107|12:14:11.229787|S|100|105.92|0|100
C|XHB|20260107|12:45:38.599051|S|50|105.89|0|50
C|XHB|20260107|12:45:41.608296|S|100|105.77|0|100
C|XHB|20260107|12:45:55.021196|S|100|105.58|0|100
C|XHB|20260107|12:45:55.021197|S|100|105.55|0|100
C|XHB|20260107|12:45:55.021197|S|100|105.56|0|100
C|XHB|20260107|12:45:55.021197|S|100|105.54|0|100
C|XHB|20260107|12:45:55.021197|S|100|105.57|0|100
C|XHB|20260107|12:45:55.028000|S|100|105.61|0|100
C|XHB|20260107|12:45:55.029572|S|130|105.56|0|130
C|XHB|20260107|12:45:55.041341|S|100|105.51|0|100
C|XHB|20260107|12:45:55.041341|S|100|105.5|0|100
C|XHB|20260107|12:45:55.041341|S|100|105.49|0|100
C|XHB|20260107|12:45:55.116602|S|400|105.51|0|400
C|XHB|20260107|12:45:55.116602|S|100|105.36|0|100
C|XHB|20260107|12:45:55.116602|S|100|105.35|0|100
C|XHB|20260107|12:45:55.116602|S|100|105.37|0|100
C|XHB|20260107|12:45:55.116602|S|100|105.34|0|100
C|XHB|20260107|12:45:55.116603|S|100|105.33|0|100
C|XHB|20260107|12:45:55.136194|S|91|105.53|0|91
C|XHB|20260107|12:45:55.141277|S|100|105.32|0|100
C|XHB|20260107|12:45:55.141277|S|100|105.33|0|100
C|XHB|20260107|12:45:55.221129|S|100|105.44|0|100
C|XHB|20260107|12:45:55.221130|S|100|105.3|0|100
C|XHB|20260107|12:45:55.221130|S|100|105.43|0|100
C|XHB|20260107|12:45:55.221130|S|100|105.42|0|100
C|XHB|20260107|12:45:55.409334|S|110|105.58|0|110
C|XHB|20260107|12:45:55.631568|S|110|105.6|0|110
C|XHB|20260107|12:46:06.695693|S|280|105.34|0|280
C|XHB|20260107|12:46:21.950508|S|100|105.29|0|100
C|XHB|20260107|12:46:21.953259|S|50|105.29|0|50
C|XHB|20260107|12:46:25.015672|S|400|105.22|0|400
C|XHB|20260107|12:46:27.589166|S|400|105.2|0|400
C|XHB|20260107|12:46:37.448354|S|400|105.12|0|400
C|XHB|20260107|12:46:58.651452|S|220|105.29|0|220
C|XHB|20260107|12:48:11.758778|S|1|105.45|0|1
C|XHB|20260107|12:48:13.784545|S|150|105.4|0|150
C|XHB|20260107|12:49:07.994657|S|143|105|0|143
C|XHB|20260107|12:49:11.467312|S|110|105.08|0|110
C|XHB|20260107|12:49:11.467401|S|40|105.08|0|40
C|XHB|20260107|12:49:11.537456|S|110|105.08|0|110
C|XHB|20260107|12:49:29.851914|S|50|105.01|0|50
C|XHB|20260107|12:50:30.118880|S|13|104.93|0|13
C|XHB|20260107|12:50:30.126434|S|100|104.93|0|100
C|XHB|20260107|12:50:35.211814|S|110|104.935|0|110
C|XHB|20260107|12:51:17.583193|S|400|104.85|0|400
C|XHB|20260107|12:51:22.053475|S|100|104.915|0|100
C|XHB|20260107|12:51:24.333750|S|400|104.81|0|400
C|XHB|20260107|12:51:43.601891|S|400|104.7|0|400
C|XHB|20260107|12:52:18.064656|S|22|104.72|0|22
C|XHB|20260107|12:53:47.900706|S|28|104.84|0|28
C|XHB|20260107|12:53:55.715893|S|100|104.85|0|100
C|XHB|20260107|12:55:05.946390|S|100|104.83|0|100
C|XHB|20260107|12:56:09.968824|S|110|104.74|0|110
C|XHB|20260107|12:56:09.976087|S|5|104.76|0|5
C|XHB|20260107|12:57:00.625158|S|220|104.765|0|220
C|XHB|20260107|12:57:46.747994|S|100|104.82|0|100
C|XHB|20260107|13:00:06.416468|S|100|104.425|0|100
C|XHB|20260107|13:00:06.417278|S|50|104.425|0|50
C|XHB|20260107|13:00:29.102561|S|100|104.34|0|100
C|XHB|20260107|13:04:32.846969|S|110|104.485|0|110
C|XHB|20260107|13:06:12.179462|S|110|104.34|0|110
C|XHB|20260107|13:06:14.728333|S|100|104.36|0|100
C|XHB|20260107|13:08:15.402899|S|220|104.2|0|220
C|XHB|20260107|13:10:18.661036|S|110|104.28|0|110
C|XHB|20260107|13:14:04.949768|S|150|104.5|0|150
C|XHB|20260107|13:15:54.086804|S|110|104.11|0|110
C|XHB|20260107|13:28:39.877068|S|150|104.24|0|150
C|XHB|20260107|13:28:48.453287|S|32|104.24|0|32
C|XHB|20260107|13:30:37.307692|S|5|104.38|0|5
C|XHB|20260107|13:35:11.778374|S|100|104.32|0|100
C|XHB|20260107|13:35:12.623468|S|100|104.32|0|100
C|XHB|20260107|13:39:45.989345|S|150|104.165|0|150
C|XHB|20260107|13:41:40.309315|S|100|104.11|0|100
C|XHB|20260107|14:09:57.126203|S|100|104.19|0|100
C|XHB|20260107|14:21:00.103113|S|100|104.13|0|100
C|XHB|20260107|14:39:31.319736|S|100|104.32|0|100
C|XHB|20260107|15:22:35.989412|S|100|103.68|0|100
C|XHB|20260107|15:31:45.876872|S|10|103.76|0|10
C|XHB|20260107|15:32:43.471233|S|24|103.67|0|24
C|XHB|20260107|15:34:31.197161|S|8|103.84|0|8
C|XHB|20260107|15:34:35.317788|S|3|103.82|0|3
C|XHB|20260107|15:50:26.760358|S|30|103.72|0|30
C|XHLF|20260107|09:31:00.075247|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075353|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075424|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075491|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075555|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075622|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075686|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075750|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075817|S|1290|50.285|0|1290
C|XHLF|20260107|09:31:00.075883|S|390|50.285|0|390
C|XHLF|20260107|10:39:48.340361|S|100|50.29|0|100
C|XHLF|20260107|10:39:48.340361|S|700|50.29|0|700
C|XHLF|20260107|11:05:48.031150|S|900|50.285|0|900
C|XHLF|20260107|11:42:28.085085|S|700|50.285|0|700
C|XHLF|20260107|12:40:58.085551|S|800|50.285|0|800
C|XHLF|20260107|12:59:10.344314|S|900|50.285|0|900
C|XHLF|20260107|13:39:10.936529|S|900|50.285|0|900
C|XHLF|20260107|14:12:00.848470|S|800|50.285|0|800
C|XHLF|20260107|15:58:59.122427|S|100|50.28|0|100
C|XHR|20260107|10:48:12.948392|S|21|14.6|0|21
C|XHR|20260107|10:48:12.948393|S|23|14.6|0|23
C|XHR|20260107|10:48:15.741012|S|20|14.6|0|20
C|XHR|20260107|11:06:51.024421|S|100|14.62|0|100
C|XHR|20260107|11:06:51.032946|S|100|14.62|0|100
C|XHR|20260107|11:27:32.011987|S|20|14.655|0|20
C|XHR|20260107|11:27:32.011987|S|39|14.655|0|39
C|XHR|20260107|11:27:34.041204|S|100|14.65|0|100
C|XHR|20260107|12:34:10.350454|S|1|14.675|0|1
C|XHR|20260107|12:34:10.350454|S|99|14.67|0|99
C|XHR|20260107|12:36:18.957797|S|13|14.67|0|13
C|XHR|20260107|12:47:28.785168|S|100|14.64|0|100
C|XHR|20260107|12:47:32.892160|S|100|14.64|0|100
C|XHR|20260107|12:47:33.232564|S|100|14.64|0|100
C|XHR|20260107|13:00:35.554713|S|100|14.59|0|100
C|XHR|20260107|13:01:42.981391|S|8|14.59|0|8
C|XHR|20260107|13:23:21.269320|S|100|14.58|0|100
C|XHR|20260107|13:23:31.958583|S|100|14.58|0|100
C|XHR|20260107|13:23:31.966524|S|100|14.58|0|100
C|XHR|20260107|13:23:31.976354|S|100|14.58|0|100
C|XHR|20260107|13:24:44.482022|S|8|14.58|0|8
C|XHR|20260107|13:24:44.482045|S|42|14.58|0|42
C|XHR|20260107|13:41:07.246445|S|100|14.58|0|100
C|XHR|20260107|14:46:33.291121|S|3|14.68|0|3
C|XHR|20260107|14:50:07.491501|S|1|14.665|0|1
C|XHR|20260107|15:00:59.024632|S|52|14.71|0|52
C|XHR|20260107|15:29:01.052330|S|100|14.75|0|100
C|XHR|20260107|15:32:13.916204|S|36|14.77|0|36
C|XHR|20260107|15:33:17.536466|S|36|14.775|0|36
C|XHR|20260107|15:33:17.536466|S|25|14.775|0|25
C|XHR|20260107|15:34:42.465087|S|100|14.76|0|100
C|XHR|20260107|15:35:01.089645|S|19|14.76|0|19
C|XHR|20260107|15:37:51.629919|S|35|14.745|0|35
C|XHR|20260107|15:37:51.629919|S|65|14.74|0|65
C|XHR|20260107|15:37:51.629929|S|35|14.74|0|35
C|XHR|20260107|15:41:02.425478|S|100|14.76|0|100
C|XHR|20260107|15:41:02.431387|S|100|14.76|0|100
C|XHR|20260107|15:41:02.436761|S|100|14.76|0|100
C|XHR|20260107|15:42:34.241966|S|42|14.77|0|42
C|XHR|20260107|15:42:47.627959|S|19|14.77|0|19
C|XHR|20260107|15:42:50.742855|S|81|14.77|0|81
C|XHR|20260107|15:45:35.442095|S|100|14.77|0|100
C|XHR|20260107|15:46:59.261039|S|21|14.765|0|21
C|XHR|20260107|15:47:13.190451|S|7|14.77|0|7
C|XHR|20260107|15:48:24.682511|S|20|14.765|0|20
C|XHR|20260107|15:48:45.463413|S|1|14.75|0|1
C|XHR|20260107|15:51:28.042335|S|1|14.745|0|1
C|XHR|20260107|15:54:00.107217|S|100|14.77|0|100
C|XHR|20260107|15:54:06.551563|S|100|14.77|0|100
C|XHR|20260107|15:54:06.559693|S|100|14.77|0|100
C|XHR|20260107|15:54:06.568900|S|100|14.77|0|100
C|XHR|20260107|15:54:07.775814|S|100|14.77|0|100
C|XHR|20260107|15:54:07.785048|S|100|14.77|0|100
C|XHR|20260107|15:54:50.050149|S|25|14.765|0|25
C|XHR|20260107|15:54:50.050149|S|75|14.76|0|75
C|XHR|20260107|15:54:50.050941|S|25|14.76|0|25
C|XHR|20260107|15:54:50.083824|S|25|14.76|0|25
C|XHR|20260107|15:54:50.083824|S|75|14.76|0|75
C|XHR|20260107|15:54:58.588515|S|71|14.77|0|71
C|XHR|20260107|15:55:13.103752|S|44|14.765|0|44
C|XHR|20260107|15:55:30.223584|S|51|14.76|0|51
C|XHR|20260107|15:56:30.741446|S|21|14.75|0|21
C|XHR|20260107|15:56:40.115916|S|100|14.75|0|100
C|XHR|20260107|15:57:39.015558|S|20|14.755|0|20
C|XHR|20260107|15:57:49.500515|S|100|14.76|0|100
C|XHR|20260107|15:57:49.505389|S|30|14.76|0|30
C|XHR|20260107|15:58:05.877575|S|100|14.76|0|100
C|XHR|20260107|15:58:17.159677|S|53|14.755|0|53
C|XHR|20260107|15:58:17.160251|S|92|14.75|0|92
C|XHR|20260107|15:59:18.561842|S|100|14.76|0|100
C|XHR|20260107|15:59:18.561842|S|200|14.755|0|200
C|XHR|20260107|15:59:18.567370|S|199|14.755|0|199
C|XHR|20260107|15:59:32.609585|S|3|14.73|0|3
C|XHR|20260107|15:59:33.108566|S|20|14.73|0|20
C|XHR|20260107|15:59:43.696295|S|70|14.74|0|70
C|XHR|20260107|15:59:43.696295|S|27|14.74|0|27
C|XHR|20260107|15:59:47.247157|S|1|14.73|0|1
C|XHR|20260107|15:59:47.932401|S|53|14.74|0|53
C|XHR|20260107|15:59:47.932402|S|47|14.74|0|47
C|XHR|20260107|15:59:53.209516|S|1|14.74|0|1
C|XHR|20260107|15:59:53.661779|S|1|14.74|0|1
C|XHR|20260107|15:59:55.692098|S|33|14.74|0|33
C|XHR|20260107|15:59:56.723767|S|33|14.75|0|33
C|XIFR|20260107|10:12:57.861048|S|100|10.955|0|100
C|XIFR|20260107|10:12:57.867912|S|75|10.915|0|75
C|XIFR|20260107|10:12:57.867974|S|75|10.915|0|75
C|XIFR|20260107|10:12:57.868031|S|75|10.915|0|75
C|XIFR|20260107|10:12:57.868089|S|25|10.915|0|25
C|XIFR|20260107|10:30:52.672651|S|100|10.85|0|100
C|XIFR|20260107|10:33:00.032344|S|100|10.83|0|100
C|XIFR|20260107|10:51:48.821921|S|100|10.755|0|100
C|XIFR|20260107|10:51:48.822025|S|100|10.75|0|100
C|XIFR|20260107|10:58:43.611596|S|100|10.82|0|100
C|XIFR|20260107|11:00:28.413028|S|16|10.82|0|16
C|XIFR|20260107|11:05:27.220123|S|100|10.805|0|100
C|XIFR|20260107|11:13:49.346702|S|19|10.79|0|19
C|XIFR|20260107|11:24:46.075561|S|100|10.81|0|100
C|XIFR|20260107|11:24:46.075561|S|100|10.81|0|100
C|XIFR|20260107|11:35:38.956026|S|42|10.79|0|42
C|XIFR|20260107|11:58:01.854050|S|83|10.82|0|83
C|XIFR|20260107|11:59:26.903196|S|15|10.805|0|15
C|XIFR|20260107|12:06:40.808887|S|100|10.84|0|100
C|XIFR|20260107|12:06:40.808887|S|100|10.84|0|100
C|XIFR|20260107|12:12:43.475160|S|7|10.83|0|7
C|XIFR|20260107|12:12:43.475161|S|14|10.83|0|14
C|XIFR|20260107|12:42:13.418988|S|100|10.85|0|100
C|XIFR|20260107|12:48:34.679732|S|100|10.84|0|100
C|XIFR|20260107|13:06:06.778178|S|2|10.82|0|2
C|XIFR|20260107|13:19:21.653927|S|21|10.75|0|21
C|XIFR|20260107|13:23:33.687262|S|100|10.76|0|100
C|XIFR|20260107|13:45:23.999529|S|13|10.77|0|13
C|XIFR|20260107|13:47:31.108021|S|16|10.77|0|16
C|XIFR|20260107|13:48:32.159121|S|15|10.77|0|15
C|XIFR|20260107|13:49:17.933687|S|16|10.77|0|16
C|XIFR|20260107|13:49:53.489726|S|16|10.77|0|16
C|XIFR|20260107|13:55:24.945710|S|21|10.75|0|21
C|XIFR|20260107|14:05:24.874518|S|7|10.76|0|7
C|XIFR|20260107|14:11:24.406241|S|100|10.73|0|100
C|XIFR|20260107|14:12:33.531431|S|100|10.7|0|100
C|XIFR|20260107|14:18:41.911338|S|94|10.69|0|94
C|XIFR|20260107|14:20:20.159493|S|100|10.7|0|100
C|XIFR|20260107|14:21:28.212114|S|120|10.665|0|120
C|XIFR|20260107|14:21:29.964848|S|101|10.655|0|101
C|XIFR|20260107|14:21:29.964885|S|128|10.655|0|128
C|XIFR|20260107|14:21:29.964886|S|61|10.655|0|61
C|XIFR|20260107|14:22:51.024865|S|100|10.635|0|100
C|XIFR|20260107|14:28:37.236825|S|100|10.67|0|100
C|XIFR|20260107|14:31:08.135156|S|100|10.68|0|100
C|XIFR|20260107|14:39:22.520704|S|1|10.68|0|1
C|XIFR|20260107|15:09:18.009881|S|100|10.64|0|100
C|XIFR|20260107|15:14:05.894532|S|100|10.64|0|100
C|XIFR|20260107|15:21:10.339754|S|96|10.64|0|96
C|XIFR|20260107|15:25:03.736813|S|4|10.63|0|4
C|XIFR|20260107|15:25:05.367014|S|96|10.63|0|96
C|XIFR|20260107|15:31:09.013251|S|40|10.65|0|40
C|XIFR|20260107|15:34:45.436814|S|24|10.67|0|24
C|XIFR|20260107|15:35:26.015124|S|100|10.67|0|100
C|XIFR|20260107|15:35:35.894292|S|100|10.67|0|100
C|XIFR|20260107|15:36:15.636921|S|100|10.68|0|100
C|XIFR|20260107|15:36:15.636921|S|100|10.68|0|100
C|XIFR|20260107|15:36:29.614667|S|100|10.68|0|100
C|XIFR|20260107|15:36:58.592169|S|100|10.71|0|100
C|XIFR|20260107|15:40:08.571079|S|6|10.67|0|6
C|XIFR|20260107|15:40:08.571079|S|94|10.67|0|94
C|XIFR|20260107|15:40:12.693161|S|100|10.67|0|100
C|XIFR|20260107|15:46:02.479558|S|8|10.67|0|8
C|XIFR|20260107|15:49:00.679821|S|161|10.645|0|161
C|XIFR|20260107|15:49:57.229534|S|100|10.66|0|100
C|XIFR|20260107|15:49:57.229534|S|100|10.66|0|100
C|XIFR|20260107|15:49:57.325724|S|35|10.66|0|35
C|XIFR|20260107|15:51:58.912152|S|100|10.67|0|100
C|XIFR|20260107|15:58:37.258170|S|49|10.67|0|49
C|XIFR|20260107|15:58:37.258175|S|48|10.67|0|48
C|XIFR|20260107|15:59:46.671888|S|57|10.68|0|57
C|XIFR|20260107|15:59:47.060100|S|84|10.68|0|84
C|XIFR|20260107|15:59:47.060100|S|100|10.68|0|100
C|XIFR|20260107|15:59:52.508048|S|53|10.68|0|53
C|XJUN|20260107|14:13:19.006181|S|93|43.06|0|93
C|XLB|20260107|09:30:12.154194|S|100|47.41|0|100
C|XLB|20260107|09:30:17.315347|S|100|47.41|0|100
C|XLB|20260107|09:30:18.235963|S|100|47.42|0|100
C|XLB|20260107|09:30:18.435861|S|100|47.42|0|100
C|XLB|20260107|09:30:18.466297|S|100|47.42|0|100
C|XLB|20260107|09:30:18.496721|S|100|47.42|0|100
C|XLB|20260107|09:30:18.527139|S|100|47.42|0|100
C|XLB|20260107|09:30:18.557514|S|100|47.42|0|100
C|XLB|20260107|09:30:18.587905|S|100|47.42|0|100
C|XLB|20260107|09:30:18.618308|S|100|47.42|0|100
C|XLB|20260107|09:30:18.648689|S|100|47.42|0|100
C|XLB|20260107|09:30:18.679074|S|100|47.42|0|100
C|XLB|20260107|09:30:18.709481|S|100|47.42|0|100
C|XLB|20260107|09:30:18.739895|S|100|47.42|0|100
C|XLB|20260107|09:30:18.770587|S|100|47.42|0|100
C|XLB|20260107|09:30:18.801674|S|100|47.42|0|100
C|XLB|20260107|09:30:18.832078|S|100|47.42|0|100
C|XLB|20260107|09:30:18.862475|S|100|47.42|0|100
C|XLB|20260107|09:30:18.892842|S|100|47.42|0|100
C|XLB|20260107|09:30:18.923245|S|100|47.42|0|100
C|XLB|20260107|09:30:18.953641|S|100|47.42|0|100
C|XLB|20260107|09:30:18.984032|S|100|47.42|0|100
C|XLB|20260107|09:30:19.014440|S|100|47.42|0|100
C|XLB|20260107|09:30:19.044851|S|100|47.42|0|100
C|XLB|20260107|09:30:19.075260|S|100|47.42|0|100
C|XLB|20260107|09:30:19.105641|S|100|47.42|0|100
C|XLB|20260107|09:30:19.136063|S|100|47.42|0|100
C|XLB|20260107|09:30:19.166484|S|100|47.42|0|100
C|XLB|20260107|09:30:19.196884|S|100|47.42|0|100
C|XLB|20260107|09:30:19.227265|S|100|47.42|0|100
C|XLB|20260107|09:30:19.257663|S|100|47.42|0|100
C|XLB|20260107|09:30:19.288046|S|100|47.42|0|100
C|XLB|20260107|09:30:19.318440|S|100|47.42|0|100
C|XLB|20260107|09:30:19.348836|S|100|47.42|0|100
C|XLB|20260107|09:30:19.379194|S|100|47.42|0|100
C|XLB|20260107|09:30:19.409632|S|100|47.42|0|100
C|XLB|20260107|09:30:19.440077|S|100|47.42|0|100
C|XLB|20260107|09:30:19.470487|S|100|47.42|0|100
C|XLB|20260107|09:30:19.500907|S|100|47.42|0|100
C|XLB|20260107|09:30:19.531355|S|100|47.42|0|100
C|XLB|20260107|09:30:19.742955|S|22|47.42|0|22
C|XLB|20260107|09:30:20.017068|S|78|47.42|0|78
C|XLB|20260107|09:30:20.249087|S|100|47.42|0|100
C|XLB|20260107|09:30:20.424120|S|100|47.42|0|100
C|XLB|20260107|09:30:21.379849|S|100|47.42|0|100
C|XLB|20260107|09:30:22.045322|S|88|47.43|0|88
C|XLB|20260107|09:30:22.045397|S|12|47.43|0|12
C|XLB|20260107|09:30:22.535659|S|100|47.43|0|100
C|XLB|20260107|09:30:22.566731|S|100|47.43|0|100
C|XLB|20260107|09:30:22.596898|S|100|47.43|0|100
C|XLB|20260107|09:30:22.989620|S|100|47.43|0|100
C|XLB|20260107|09:30:23.019821|S|100|47.43|0|100
C|XLB|20260107|09:30:23.050633|S|100|47.43|0|100
C|XLB|20260107|09:30:23.124722|S|100|47.43|0|100
C|XLB|20260107|09:30:23.189731|S|100|47.43|0|100
C|XLB|20260107|09:30:23.220927|S|100|47.43|0|100
C|XLB|20260107|09:30:23.252341|S|100|47.43|0|100
C|XLB|20260107|09:30:23.283396|S|100|47.43|0|100
C|XLB|20260107|09:30:23.387521|S|100|47.43|0|100
C|XLB|20260107|09:30:23.418755|S|100|47.43|0|100
C|XLB|20260107|09:30:23.502294|S|100|47.43|0|100
C|XLB|20260107|09:30:23.584940|S|100|47.43|0|100
C|XLB|20260107|09:30:23.884101|S|100|47.43|0|100
C|XLB|20260107|09:30:23.914413|S|100|47.43|0|100
C|XLB|20260107|09:30:24.054525|S|100|47.44|0|100
C|XLB|20260107|09:30:24.084792|S|100|47.44|0|100
C|XLB|20260107|09:30:24.143628|S|100|47.44|0|100
C|XLB|20260107|09:30:25.140043|S|100|47.44|0|100
C|XLB|20260107|09:30:25.250134|S|100|47.44|0|100
C|XLB|20260107|09:30:26.096596|S|200|47.435|0|200
C|XLB|20260107|09:30:26.557867|S|39|47.44|0|39
C|XLB|20260107|09:30:26.557962|S|61|47.44|0|61
C|XLB|20260107|09:30:26.750882|S|100|47.44|0|100
C|XLB|20260107|09:30:27.311456|S|100|47.45|0|100
C|XLB|20260107|09:30:28.004718|S|100|47.45|0|100
C|XLB|20260107|09:30:28.035371|S|100|47.45|0|100
C|XLB|20260107|09:30:28.100740|S|100|47.45|0|100
C|XLB|20260107|09:30:28.131330|S|100|47.45|0|100
C|XLB|20260107|09:30:28.161692|S|100|47.45|0|100
C|XLB|20260107|09:30:28.427226|S|100|47.45|0|100
C|XLB|20260107|09:30:29.157328|S|100|47.45|0|100
C|XLB|20260107|09:30:29.233723|S|100|47.45|0|100
C|XLB|20260107|09:30:29.330402|S|100|47.45|0|100
C|XLB|20260107|09:30:30.072003|S|100|47.44|0|100
C|XLB|20260107|09:30:30.317166|S|53|47.45|0|53
C|XLB|20260107|09:30:30.988308|S|47|47.45|0|47
C|XLB|20260107|09:30:30.994478|S|100|47.46|0|100
C|XLB|20260107|09:30:31.025377|S|100|47.46|0|100
C|XLB|20260107|09:30:31.055806|S|100|47.46|0|100
C|XLB|20260107|09:30:31.086279|S|100|47.46|0|100
C|XLB|20260107|09:30:31.116695|S|100|47.46|0|100
C|XLB|20260107|09:30:31.147103|S|100|47.46|0|100
C|XLB|20260107|09:30:31.177541|S|100|47.46|0|100
C|XLB|20260107|09:30:31.207939|S|100|47.46|0|100
C|XLB|20260107|09:30:31.238340|S|100|47.46|0|100
C|XLB|20260107|09:30:31.268808|S|100|47.46|0|100
C|XLB|20260107|09:30:31.299242|S|100|47.46|0|100
C|XLB|20260107|09:30:31.329666|S|100|47.46|0|100
C|XLB|20260107|09:30:31.360112|S|100|47.46|0|100
C|XLB|20260107|09:30:32.258023|S|100|47.46|0|100
C|XLB|20260107|09:30:33.218191|S|100|47.45|0|100
C|XLB|20260107|09:30:50.602157|S|100|47.44|0|100
C|XLB|20260107|09:31:16.127246|S|23|47.56|0|23
C|XLB|20260107|09:31:16.479579|S|306|47.555|0|306
C|XLB|20260107|09:31:16.479785|S|177|47.56|0|177
C|XLB|20260107|09:31:28.431863|S|100|47.495|0|100
C|XLB|20260107|09:31:28.460701|S|100|47.495|0|100
C|XLB|20260107|09:31:28.636743|S|100|47.495|0|100
C|XLB|20260107|09:32:36.212168|S|100|47.44|0|100
C|XLB|20260107|09:32:58.998697|S|100|47.39|0|100
C|XLB|20260107|09:33:24.081035|S|73|47.36|0|73
C|XLB|20260107|09:34:08.380331|S|200|47.31|0|200
C|XLB|20260107|09:34:14.006165|S|200|47.31|0|200
C|XLB|20260107|09:34:14.342387|S|200|47.31|0|200
C|XLB|20260107|09:34:14.392320|S|200|47.31|0|200
C|XLB|20260107|09:34:14.452523|S|200|47.31|0|200
C|XLB|20260107|09:34:20.428410|S|200|47.3|0|200
C|XLB|20260107|09:34:20.464006|S|200|47.3|0|200
C|XLB|20260107|09:34:21.774055|S|200|47.29|0|200
C|XLB|20260107|09:34:22.855435|S|200|47.28|0|200
C|XLB|20260107|09:34:24.214506|S|200|47.29|0|200
C|XLB|20260107|09:34:27.002842|S|200|47.28|0|200
C|XLB|20260107|09:34:27.128618|S|200|47.28|0|200
C|XLB|20260107|09:34:27.155406|S|200|47.27|0|200
C|XLB|20260107|09:34:27.185907|S|200|47.27|0|200
C|XLB|20260107|09:34:27.266365|S|200|47.27|0|200
C|XLB|20260107|09:34:27.364534|S|200|47.27|0|200
C|XLB|20260107|09:34:27.412697|S|200|47.27|0|200
C|XLB|20260107|09:34:27.516276|S|200|47.27|0|200
C|XLB|20260107|09:34:27.556268|S|200|47.27|0|200
C|XLB|20260107|09:34:27.600032|S|200|47.27|0|200
C|XLB|20260107|09:34:27.750494|S|200|47.27|0|200
C|XLB|20260107|09:34:27.798573|S|200|47.27|0|200
C|XLB|20260107|09:34:27.843794|S|200|47.27|0|200
C|XLB|20260107|09:34:27.947504|S|200|47.27|0|200
C|XLB|20260107|09:34:28.782821|S|200|47.26|0|200
C|XLB|20260107|09:34:30.038089|S|200|47.26|0|200
C|XLB|20260107|09:35:02.619491|S|100|47.26|0|100
C|XLB|20260107|09:35:18.005353|S|100|47.26|0|100
C|XLB|20260107|09:40:01.001433|S|27|47.15|0|27
C|XLB|20260107|09:40:01.285946|S|3|47.15|0|3
C|XLB|20260107|09:40:17.920916|S|6|47.14|0|6
C|XLB|20260107|09:41:01.096659|S|13|47.16|0|13
C|XLB|20260107|09:41:14.751045|S|4|47.14|0|4
C|XLB|20260107|09:41:20.294110|S|52|47.13|0|52
C|XLB|20260107|09:41:23.075866|S|100|47.12|0|100
C|XLB|20260107|09:41:41.676795|S|100|47.13|0|100
C|XLB|20260107|09:41:41.676795|S|100|47.13|0|100
C|XLB|20260107|09:41:42.020138|S|26|47.13|0|26
C|XLB|20260107|09:42:03.299195|S|100|47.1|0|100
C|XLB|20260107|09:42:03.416563|S|100|47.1|0|100
C|XLB|20260107|09:42:03.451200|S|100|47.1|0|100
C|XLB|20260107|09:42:03.451502|S|100|47.1|0|100
C|XLB|20260107|09:42:03.451657|S|100|47.1|0|100
C|XLB|20260107|09:42:03.904011|S|36|47.1|0|36
C|XLB|20260107|09:43:23.692561|S|100|47.07|0|100
C|XLB|20260107|09:43:41.458603|S|100|47.08|0|100
C|XLB|20260107|09:43:46.524100|S|100|47.09|0|100
C|XLB|20260107|09:43:51.640335|S|100|47.09|0|100
C|XLB|20260107|09:43:59.086786|S|100|47.095|0|100
C|XLB|20260107|09:44:10.530171|S|100|47.09|0|100
C|XLB|20260107|09:44:12.785446|S|40|47.08|0|40
C|XLB|20260107|09:44:18.306565|S|100|47.08|0|100
C|XLB|20260107|09:44:18.306751|S|100|47.08|0|100
C|XLB|20260107|09:44:18.306892|S|100|47.08|0|100
C|XLB|20260107|09:44:19.081010|S|60|47.08|0|60
C|XLB|20260107|09:44:26.011304|S|100|47.06|0|100
C|XLB|20260107|09:45:09.289686|S|100|47.07|0|100
C|XLB|20260107|09:45:16.133693|S|20|47.08|0|20
C|XLB|20260107|09:46:13.772132|S|26|47.07|0|26
C|XLB|20260107|09:46:31.620807|S|496|47.075|0|496
C|XLB|20260107|09:46:33.522341|S|12|47.08|0|12
C|XLB|20260107|09:47:35.520798|S|52|47.03|0|52
C|XLB|20260107|09:47:57.029989|S|17|47.03|0|17
C|XLB|20260107|09:48:16.677901|S|24|47.04|0|24
C|XLB|20260107|09:48:41.551011|S|100|47.06|0|100
C|XLB|20260107|09:48:57.250681|S|6|47.05|0|6
C|XLB|20260107|09:49:00.973134|S|66|47.055|0|66
C|XLB|20260107|09:49:01.892752|S|14|47.05|0|14
C|XLB|20260107|09:49:07.958032|S|52|47.07|0|52
C|XLB|20260107|09:49:28.602924|S|11|47.06|0|11
C|XLB|20260107|09:49:31.341276|S|1|47.06|0|1
C|XLB|20260107|09:49:35.459635|S|10|47.06|0|10
C|XLB|20260107|09:50:00.608491|S|130|47.085|0|130
C|XLB|20260107|09:50:11.015834|S|46|47.08|0|46
C|XLB|20260107|09:50:13.102714|S|100|47.09|0|100
C|XLB|20260107|09:50:13.102896|S|8|47.09|0|8
C|XLB|20260107|09:51:15.396744|S|10|47.03|0|10
C|XLB|20260107|09:52:56.328476|S|1|47.05|0|1
C|XLB|20260107|09:53:52.222284|S|100|47.05|0|100
C|XLB|20260107|09:54:04.087561|S|25|47.04|0|25
C|XLB|20260107|09:54:46.380783|S|73|47.06|0|73
C|XLB|20260107|09:55:41.861041|S|46|47.03|0|46
C|XLB|20260107|09:56:55.835291|S|56|47.02|0|56
C|XLB|20260107|09:57:21.981637|S|39|47.02|0|39
C|XLB|20260107|09:57:27.491039|S|100|47.015|0|100
C|XLB|20260107|09:57:33.129322|S|99|47.005|0|99
C|XLB|20260107|09:57:33.129397|S|41|47.005|0|41
C|XLB|20260107|09:57:36.083092|S|99|47.005|0|99
C|XLB|20260107|09:57:36.965312|S|100|47|0|100
C|XLB|20260107|09:57:43.710961|S|100|47|0|100
C|XLB|20260107|09:58:15.553616|S|87|46.99|0|87
C|XLB|20260107|09:59:04.523980|S|100|46.99|0|100
C|XLB|20260107|10:00:00.007690|S|100|47.03|0|100
C|XLB|20260107|10:00:02.275121|S|140|47.03|0|140
C|XLB|20260107|10:00:07.218412|S|100|47.04|0|100
C|XLB|20260107|10:00:11.578446|S|100|47.03|0|100
C|XLB|20260107|10:00:12.775160|S|100|47.03|0|100
C|XLB|20260107|10:00:38.495027|S|9|47|0|9
C|XLB|20260107|10:00:40.499056|S|100|47|0|100
C|XLB|20260107|10:00:55.223931|S|1|47|0|1
C|XLB|20260107|10:01:16.127504|S|32|47.01|0|32
C|XLB|20260107|10:01:32.351523|S|29|47.01|0|29
C|XLB|20260107|10:01:32.354351|S|42|47.01|0|42
C|XLB|20260107|10:01:51.924049|S|100|47.01|0|100
C|XLB|20260107|10:02:00.521841|S|71|47.02|0|71
C|XLB|20260107|10:02:07.189508|S|1|47.03|0|1
C|XLB|20260107|10:02:12.558968|S|59|47.02|0|59
C|XLB|20260107|10:03:38.149278|S|27|46.93|0|27
C|XLB|20260107|10:03:47.990465|S|3|46.93|0|3
C|XLB|20260107|10:05:37.271921|S|100|46.95|0|100
C|XLB|20260107|10:05:41.937315|S|100|46.945|0|100
C|XLB|20260107|10:05:48.899485|S|100|46.94|0|100
C|XLB|20260107|10:06:01.770939|S|16|46.94|0|16
C|XLB|20260107|10:06:12.579684|S|23|46.92|0|23
C|XLB|20260107|10:06:44.064605|S|36|46.93|0|36
C|XLB|20260107|10:07:08.190540|S|1|46.92|0|1
C|XLB|20260107|10:10:09.253817|S|2|46.87|0|2
C|XLB|20260107|10:10:22.211508|S|100|46.85|0|100
C|XLB|20260107|10:10:32.829094|S|100|46.85|0|100
C|XLB|20260107|10:11:30.809846|S|100|46.85|0|100
C|XLB|20260107|10:13:49.808328|S|12|46.86|0|12
C|XLB|20260107|10:13:51.208642|S|46|46.86|0|46
C|XLB|20260107|10:13:52.111954|S|63|46.86|0|63
C|XLB|20260107|10:13:54.858370|S|1|46.85|0|1
C|XLB|20260107|10:14:28.103990|S|78|46.835|0|78
C|XLB|20260107|10:14:28.104552|S|78|46.84|0|78
C|XLB|20260107|10:14:28.104552|S|122|46.84|0|122
C|XLB|20260107|10:15:50.917686|S|1|46.83|0|1
C|XLB|20260107|10:16:16.296473|S|112|46.8|0|112
C|XLB|20260107|10:16:16.965600|S|22|46.8|0|22
C|XLB|20260107|10:16:17.355265|S|62|46.795|0|62
C|XLB|20260107|10:16:41.610862|S|21|46.78|0|21
C|XLB|20260107|10:16:57.636967|S|2|46.79|0|2
C|XLB|20260107|10:17:02.628774|S|100|46.79|0|100
C|XLB|20260107|10:22:13.314115|S|4|46.81|0|4
C|XLB|20260107|10:24:24.247699|S|51|46.82|0|51
C|XLB|20260107|10:25:55.542741|S|31|46.83|0|31
C|XLB|20260107|10:28:12.651981|S|2|46.87|0|2
C|XLB|20260107|10:28:30.659033|S|4|46.87|0|4
C|XLB|20260107|10:28:36.936944|S|1|46.87|0|1
C|XLB|20260107|10:29:09.308229|S|170|46.875|0|170
C|XLB|20260107|10:29:09.308229|S|30|46.875|0|30
C|XLB|20260107|10:29:09.308377|S|1|46.87|0|1
C|XLB|20260107|10:29:20.432719|S|1|46.86|0|1
C|XLB|20260107|10:29:20.468064|S|6|46.85|0|6
C|XLB|20260107|10:29:23.850388|S|100|46.845|0|100
C|XLB|20260107|10:29:45.852328|S|200|46.835|0|200
C|XLB|20260107|10:29:49.361134|S|200|46.83|0|200
C|XLB|20260107|10:29:56.054205|S|200|46.84|0|200
C|XLB|20260107|10:30:02.856957|S|65|46.82|0|65
C|XLB|20260107|10:30:25.417777|S|3|46.805|0|3
C|XLB|20260107|10:30:58.871644|S|3|46.795|0|3
C|XLB|20260107|10:31:03.295314|S|3|46.785|0|3
C|XLB|20260107|10:31:10.268829|S|3|46.8|0|3
C|XLB|20260107|10:31:28.948303|S|1|46.8|0|1
C|XLB|20260107|10:32:09.200918|S|11|46.83|0|11
C|XLB|20260107|10:32:09.207636|S|111|46.83|0|111
C|XLB|20260107|10:32:09.571441|S|18|46.83|0|18
C|XLB|20260107|10:32:22.242998|S|120|46.86|0|120
C|XLB|20260107|10:32:32.204834|S|11|46.86|0|11
C|XLB|20260107|10:35:10.103215|S|29|46.85|0|29
C|XLB|20260107|10:35:12.085082|S|18|46.85|0|18
C|XLB|20260107|10:35:19.092222|S|8|46.86|0|8
C|XLB|20260107|10:35:19.153412|S|23|46.86|0|23
C|XLB|20260107|10:35:29.662071|S|8|46.87|0|8
C|XLB|20260107|10:35:29.779711|S|1|46.87|0|1
C|XLB|20260107|10:35:39.412199|S|2|46.86|0|2
C|XLB|20260107|10:36:00.287548|S|1|46.86|0|1
C|XLB|20260107|10:36:12.717659|S|110|46.87|0|110
C|XLB|20260107|10:36:12.718700|S|4|46.87|0|4
C|XLB|20260107|10:36:46.943614|S|70|46.85|0|70
C|XLB|20260107|10:36:46.944782|S|1|46.85|0|1
C|XLB|20260107|10:36:56.253342|S|20|46.86|0|20
C|XLB|20260107|10:37:07.350580|S|51|46.86|0|51
C|XLB|20260107|10:37:38.021996|S|1|46.84|0|1
C|XLB|20260107|10:37:56.993028|S|400|46.855|0|400
C|XLB|20260107|10:37:56.993216|S|180|46.855|0|180
C|XLB|20260107|10:38:10.035206|S|3|46.86|0|3
C|XLB|20260107|10:39:00.947610|S|200|46.86|0|200
C|XLB|20260107|10:40:27.681225|S|1|46.89|0|1
C|XLB|20260107|10:40:36.099266|S|11|46.88|0|11
C|XLB|20260107|10:40:36.099266|S|8|46.88|0|8
C|XLB|20260107|10:41:15.518660|S|8|46.89|0|8
C|XLB|20260107|10:41:19.269635|S|24|46.9|0|24
C|XLB|20260107|10:42:28.448022|S|13|46.9|0|13
C|XLB|20260107|10:42:33.147241|S|6|46.9|0|6
C|XLB|20260107|10:42:33.391237|S|45|46.9|0|45
C|XLB|20260107|10:42:35.504186|S|16|46.9|0|16
C|XLB|20260107|10:44:27.993039|S|27|46.83|0|27
C|XLB|20260107|10:44:27.994214|S|173|46.83|0|173
C|XLB|20260107|10:45:20.695966|S|16|46.84|0|16
C|XLB|20260107|10:48:33.846676|S|1|46.82|0|1
C|XLB|20260107|10:48:36.430372|S|7|46.82|0|7
C|XLB|20260107|10:48:42.951712|S|6|46.82|0|6
C|XLB|20260107|10:53:42.418184|S|53|46.83|0|53
C|XLB|20260107|10:54:09.597169|S|23|46.845|0|23
C|XLB|20260107|10:54:43.033382|S|15|46.835|0|15
C|XLB|20260107|10:55:09.419942|S|300|46.83|0|300
C|XLB|20260107|10:55:27.211798|S|100|46.83|0|100
C|XLB|20260107|10:56:49.241604|S|300|46.825|0|300
C|XLB|20260107|10:59:27.678785|S|100|46.83|0|100
C|XLB|20260107|10:59:40.082271|S|12|46.81|0|12
C|XLB|20260107|10:59:45.940431|S|8|46.81|0|8
C|XLB|20260107|10:59:46.315564|S|39|46.81|0|39
C|XLB|20260107|11:00:24.960934|S|1|46.8|0|1
C|XLB|20260107|11:02:32.709905|S|200|46.815|0|200
C|XLB|20260107|11:02:54.852968|S|100|46.82|0|100
C|XLB|20260107|11:03:08.692022|S|100|46.82|0|100
C|XLB|20260107|11:03:12.892874|S|100|46.815|0|100
C|XLB|20260107|11:03:19.098413|S|100|46.815|0|100
C|XLB|20260107|11:03:26.643548|S|200|46.82|0|200
C|XLB|20260107|11:03:33.686045|S|100|46.815|0|100
C|XLB|20260107|11:05:25.850063|S|400|46.79|0|400
C|XLB|20260107|11:06:50.517667|S|100|46.79|0|100
C|XLB|20260107|11:10:05.838284|S|400|46.84|0|400
C|XLB|20260107|11:10:27.658246|S|5|46.83|0|5
C|XLB|20260107|11:13:00.312964|S|20|46.78|0|20
C|XLB|20260107|11:13:08.214341|S|400|46.795|0|400
C|XLB|20260107|11:13:31.738969|S|3|46.77|0|3
C|XLB|20260107|11:14:15.219769|S|4|46.77|0|4
C|XLB|20260107|11:14:33.229441|S|100|46.78|0|100
C|XLB|20260107|11:15:22.321867|S|10|46.79|0|10
C|XLB|20260107|11:17:06.241087|S|100|46.8|0|100
C|XLB|20260107|11:18:09.584126|S|1|46.79|0|1
C|XLB|20260107|11:20:32.362201|S|600|46.77|0|600
C|XLB|20260107|11:20:32.362318|S|400|46.77|0|400
C|XLB|20260107|11:20:40.498681|S|10|46.77|0|10
C|XLB|20260107|11:21:34.420459|S|40|46.77|0|40
C|XLB|20260107|11:21:34.420459|S|40|46.77|0|40
C|XLB|20260107|11:21:34.420459|S|400|46.77|0|400
C|XLB|20260107|11:24:28.877892|S|2|46.78|0|2
C|XLB|20260107|11:25:14.426691|S|100|46.77|0|100
C|XLB|20260107|11:25:33.608202|S|400|46.76|0|400
C|XLB|20260107|11:25:33.608203|S|200|46.76|0|200
C|XLB|20260107|11:25:33.608203|S|300|46.76|0|300
C|XLB|20260107|11:25:33.798523|S|206|46.76|0|206
C|XLB|20260107|11:27:32.142047|S|500|46.76|0|500
C|XLB|20260107|11:27:32.489660|S|89|46.76|0|89
C|XLB|20260107|11:28:23.940226|S|261|46.77|0|261
C|XLB|20260107|11:30:37.215844|S|100|46.775|0|100
C|XLB|20260107|11:30:41.654947|S|100|46.78|0|100
C|XLB|20260107|11:31:16.257609|S|100|46.81|0|100
C|XLB|20260107|11:31:34.160837|S|200|46.805|0|200
C|XLB|20260107|11:31:41.738699|S|100|46.81|0|100
C|XLB|20260107|11:31:47.856515|S|100|46.805|0|100
C|XLB|20260107|11:31:49.440304|S|1000|46.8|0|1000
C|XLB|20260107|11:31:52.753187|S|100|46.805|0|100
C|XLB|20260107|11:31:59.670385|S|100|46.805|0|100
C|XLB|20260107|11:33:42.274174|S|9|46.84|0|9
C|XLB|20260107|11:34:18.648675|S|600|46.84|0|600
C|XLB|20260107|11:35:03.126589|S|60|46.84|0|60
C|XLB|20260107|11:35:03.126611|S|440|46.84|0|440
C|XLB|20260107|11:35:44.804409|S|1|46.86|0|1
C|XLB|20260107|11:38:46.382241|S|100|46.88|0|100
C|XLB|20260107|11:40:22.128803|S|18|46.85|0|18
C|XLB|20260107|11:43:10.472923|S|100|46.89|0|100
C|XLB|20260107|11:43:10.473009|S|96|46.89|0|96
C|XLB|20260107|11:46:19.984740|S|6|46.89|0|6
C|XLB|20260107|11:49:05.227657|S|900|46.87|0|900
C|XLB|20260107|11:52:47.452355|S|13|46.84|0|13
C|XLB|20260107|11:52:47.777810|S|200|46.84|0|200
C|XLB|20260107|11:52:47.777810|S|87|46.84|0|87
C|XLB|20260107|11:52:50.231527|S|135|46.84|0|135
C|XLB|20260107|11:53:46.237301|S|2|46.85|0|2
C|XLB|20260107|11:54:18.916856|S|1|46.86|0|1
C|XLB|20260107|11:54:41.682765|S|23|46.86|0|23
C|XLB|20260107|11:54:43.409743|S|1777|46.86|0|1777
C|XLB|20260107|11:56:41.640159|S|1|46.85|0|1
C|XLB|20260107|11:56:41.640160|S|1|46.85|0|1
C|XLB|20260107|11:57:59.046644|S|1|46.85|0|1
C|XLB|20260107|11:58:19.923082|S|2|46.85|0|2
C|XLB|20260107|11:58:46.270263|S|100|46.845|0|100
C|XLB|20260107|11:59:48.769948|S|1|46.86|0|1
C|XLB|20260107|11:59:57.957630|S|1|46.86|0|1
C|XLB|20260107|12:00:15.725048|S|12|46.88|0|12
C|XLB|20260107|12:02:59.707426|S|3|46.88|0|3
C|XLB|20260107|12:03:45.793155|S|100|46.88|0|100
C|XLB|20260107|12:06:05.445854|S|108|46.89|0|108
C|XLB|20260107|12:06:16.469693|S|125|46.88|0|125
C|XLB|20260107|12:09:21.103569|S|200|46.87|0|200
C|XLB|20260107|12:09:21.103587|S|300|46.87|0|300
C|XLB|20260107|12:09:43.524692|S|1|46.86|0|1
C|XLB|20260107|12:09:43.524692|S|800|46.86|0|800
C|XLB|20260107|12:10:23.313599|S|1200|46.86|0|1200
C|XLB|20260107|12:11:30.977559|S|2|46.86|0|2
C|XLB|20260107|12:13:15.411811|S|1|46.85|0|1
C|XLB|20260107|12:17:43.738434|S|1|46.83|0|1
C|XLB|20260107|12:18:21.964263|S|1300|46.82|0|1300
C|XLB|20260107|12:25:26.713217|S|4|46.85|0|4
C|XLB|20260107|12:25:26.713217|S|1500|46.85|0|1500
C|XLB|20260107|12:26:36.210814|S|2|46.84|0|2
C|XLB|20260107|12:26:36.210815|S|1|46.84|0|1
C|XLB|20260107|12:29:49.361287|S|1312|46.85|0|1312
C|XLB|20260107|12:29:51.074886|S|120|46.86|0|120
C|XLB|20260107|12:33:28.960402|S|2|46.88|0|2
C|XLB|20260107|12:34:05.552242|S|55|46.87|0|55
C|XLB|20260107|12:34:05.552776|S|1245|46.87|0|1245
C|XLB|20260107|12:34:05.552776|S|1|46.87|0|1
C|XLB|20260107|12:34:07.085823|S|137|46.87|0|137
C|XLB|20260107|12:34:07.654285|S|137|46.87|0|137
C|XLB|20260107|12:34:07.654285|S|356|46.87|0|356
C|XLB|20260107|12:36:22.958107|S|100|46.87|0|100
C|XLB|20260107|12:40:24.843888|S|1|46.87|0|1
C|XLB|20260107|12:40:40.652705|S|2|46.88|0|2
C|XLB|20260107|12:41:22.466406|S|1|46.87|0|1
C|XLB|20260107|12:41:38.254656|S|100|46.875|0|100
C|XLB|20260107|12:45:35.314493|S|500|46.86|0|500
C|XLB|20260107|12:49:52.003666|S|500|46.81|0|500
C|XLB|20260107|12:51:26.077774|S|400|46.77|0|400
C|XLB|20260107|12:51:31.631593|S|2|46.77|0|2
C|XLB|20260107|12:51:53.945888|S|200|46.775|0|200
C|XLB|20260107|12:52:37.835993|S|1|46.76|0|1
C|XLB|20260107|12:54:06.263631|S|100|46.77|0|100
C|XLB|20260107|12:56:24.915169|S|1|46.75|0|1
C|XLB|20260107|12:56:25.398228|S|1|46.75|0|1
C|XLB|20260107|12:59:31.259297|S|1|46.75|0|1
C|XLB|20260107|13:01:39.701198|S|34|46.73|0|34
C|XLB|20260107|13:02:14.168918|S|1|46.72|0|1
C|XLB|20260107|13:04:36.661548|S|1|46.73|0|1
C|XLB|20260107|13:05:32.951236|S|100|46.71|0|100
C|XLB|20260107|13:05:33.097033|S|18|46.69|0|18
C|XLB|20260107|13:05:33.721097|S|185|46.69|0|185
C|XLB|20260107|13:05:33.722125|S|197|46.69|0|197
C|XLB|20260107|13:07:06.969576|S|100|46.7|0|100
C|XLB|20260107|13:11:26.103100|S|1|46.7|0|1
C|XLB|20260107|13:12:45.465235|S|100|46.71|0|100
C|XLB|20260107|13:12:45.465235|S|97|46.71|0|97
C|XLB|20260107|13:13:15.512336|S|2|46.72|0|2
C|XLB|20260107|13:13:40.771860|S|6|46.71|0|6
C|XLB|20260107|13:14:38.113558|S|58|46.72|0|58
C|XLB|20260107|13:14:40.294040|S|39|46.72|0|39
C|XLB|20260107|13:14:59.159958|S|200|46.7|0|200
C|XLB|20260107|13:14:59.159958|S|400|46.7|0|400
C|XLB|20260107|13:14:59.159958|S|100|46.7|0|100
C|XLB|20260107|13:14:59.251333|S|100|46.7|0|100
C|XLB|20260107|13:15:53.795999|S|17|46.67|0|17
C|XLB|20260107|13:15:55.942453|S|100|46.65|0|100
C|XLB|20260107|13:15:55.948580|S|2100|46.65|0|2100
C|XLB|20260107|13:15:56.046704|S|100|46.64|0|100
C|XLB|20260107|13:15:57.722822|S|100|46.655|0|100
C|XLB|20260107|13:15:57.723374|S|800|46.655|0|800
C|XLB|20260107|13:16:13.254309|S|21|46.66|0|21
C|XLB|20260107|13:17:15.435360|S|300|46.65|0|300
C|XLB|20260107|13:17:31.771878|S|22|46.64|0|22
C|XLB|20260107|13:17:33.121254|S|33|46.64|0|33
C|XLB|20260107|13:17:33.121308|S|44|46.64|0|44
C|XLB|20260107|13:19:29.365906|S|2|46.65|0|2
C|XLB|20260107|13:20:13.279592|S|1|46.66|0|1
C|XLB|20260107|13:23:16.802691|S|100|46.69|0|100
C|XLB|20260107|13:24:53.193727|S|200|46.69|0|200
C|XLB|20260107|13:25:28.184880|S|200|46.69|0|200
C|XLB|20260107|13:25:51.285881|S|1|46.68|0|1
C|XLB|20260107|13:27:56.506919|S|300|46.67|0|300
C|XLB|20260107|13:28:45.081239|S|100|46.7|0|100
C|XLB|20260107|13:29:00.768088|S|101|46.69|0|101
C|XLB|20260107|13:29:00.768187|S|1599|46.69|0|1599
C|XLB|20260107|13:29:21.394889|S|1|46.69|0|1
C|XLB|20260107|13:31:13.441526|S|3|46.71|0|3
C|XLB|20260107|13:31:13.441526|S|500|46.71|0|500
C|XLB|20260107|13:31:20.943499|S|2|46.71|0|2
C|XLB|20260107|13:31:27.044659|S|26|46.7|0|26
C|XLB|20260107|13:31:27.044659|S|4|46.7|0|4
C|XLB|20260107|13:32:38.809257|S|1|46.73|0|1
C|XLB|20260107|13:33:32.772735|S|300|46.72|0|300
C|XLB|20260107|13:33:32.772764|S|1|46.72|0|1
C|XLB|20260107|13:33:32.772764|S|2|46.72|0|2
C|XLB|20260107|13:33:55.983041|S|300|46.72|0|300
C|XLB|20260107|13:35:02.280284|S|1|46.73|0|1
C|XLB|20260107|13:36:17.460830|S|19|46.74|0|19
C|XLB|20260107|13:36:24.878269|S|17|46.73|0|17
C|XLB|20260107|13:36:25.981716|S|238|46.735|0|238
C|XLB|20260107|13:36:25.982164|S|26|46.73|0|26
C|XLB|20260107|13:36:56.752905|S|1|46.73|0|1
C|XLB|20260107|13:38:29.257753|S|7|46.73|0|7
C|XLB|20260107|13:38:29.257754|S|1|46.73|0|1
C|XLB|20260107|13:39:02.023738|S|31|46.74|0|31
C|XLB|20260107|13:39:03.991802|S|5|46.74|0|5
C|XLB|20260107|13:39:17.643375|S|100|46.73|0|100
C|XLB|20260107|13:39:33.248228|S|21|46.73|0|21
C|XLB|20260107|13:40:02.570862|S|13|46.74|0|13
C|XLB|20260107|13:40:02.570862|S|1|46.74|0|1
C|XLB|20260107|13:40:02.570862|S|5|46.74|0|5
C|XLB|20260107|13:40:19.964717|S|35|46.75|0|35
C|XLB|20260107|13:40:40.354097|S|1200|46.74|0|1200
C|XLB|20260107|13:43:01.125088|S|1|46.74|0|1
C|XLB|20260107|13:43:22.405508|S|1|46.74|0|1
C|XLB|20260107|13:43:48.469134|S|42|46.73|0|42
C|XLB|20260107|13:44:02.034935|S|900|46.72|0|900
C|XLB|20260107|13:44:02.034936|S|2|46.72|0|2
C|XLB|20260107|13:44:10.473398|S|2|46.72|0|2
C|XLB|20260107|13:44:10.473398|S|1|46.72|0|1
C|XLB|20260107|13:45:02.062911|S|2|46.7|0|2
C|XLB|20260107|13:46:15.257540|S|8|46.72|0|8
C|XLB|20260107|13:46:44.106716|S|254|46.71|0|254
C|XLB|20260107|13:46:44.908479|S|246|46.71|0|246
C|XLB|20260107|13:46:44.909068|S|1|46.71|0|1
C|XLB|20260107|13:46:44.909068|S|3|46.71|0|3
C|XLB|20260107|13:49:45.695044|S|756|46.725|0|756
C|XLB|20260107|13:50:20.204054|S|2|46.72|0|2
C|XLB|20260107|13:51:07.368019|S|5|46.75|0|5
C|XLB|20260107|13:51:07.368019|S|100|46.75|0|100
C|XLB|20260107|13:51:23.328251|S|1|46.75|0|1
C|XLB|20260107|13:51:54.847912|S|1|46.75|0|1
C|XLB|20260107|13:51:54.847913|S|100|46.75|0|100
C|XLB|20260107|13:51:54.847913|S|34|46.75|0|34
C|XLB|20260107|13:51:54.847913|S|1|46.75|0|1
C|XLB|20260107|13:52:10.653504|S|1|46.75|0|1
C|XLB|20260107|13:54:03.494971|S|1|46.76|0|1
C|XLB|20260107|13:54:03.494971|S|700|46.76|0|700
C|XLB|20260107|13:54:03.494972|S|6|46.76|0|6
C|XLB|20260107|13:54:03.494972|S|400|46.76|0|400
C|XLB|20260107|13:54:03.494972|S|1|46.76|0|1
C|XLB|20260107|13:54:03.494974|S|2|46.76|0|2
C|XLB|20260107|13:54:03.494974|S|2|46.76|0|2
C|XLB|20260107|13:54:03.494974|S|60|46.76|0|60
C|XLB|20260107|13:54:42.515953|S|24|46.75|0|24
C|XLB|20260107|13:54:58.291785|S|1|46.75|0|1
C|XLB|20260107|13:54:59.311238|S|143|46.75|0|143
C|XLB|20260107|13:55:16.336636|S|404|46.75|0|404
C|XLB|20260107|13:55:16.414190|S|37|46.75|0|37
C|XLB|20260107|13:55:19.235668|S|7|46.74|0|7
C|XLB|20260107|13:56:34.316160|S|100|46.74|0|100
C|XLB|20260107|13:56:34.316160|S|76|46.74|0|76
C|XLB|20260107|13:56:38.416805|S|424|46.74|0|424
C|XLB|20260107|13:56:44.152392|S|400|46.74|0|400
C|XLB|20260107|13:58:02.017697|S|22|46.76|0|22
C|XLB|20260107|13:58:05.101539|S|8|46.78|0|8
C|XLB|20260107|13:59:29.949409|S|2|46.78|0|2
C|XLB|20260107|14:00:30.238748|S|1|46.77|0|1
C|XLB|20260107|14:00:30.238749|S|3|46.77|0|3
C|XLB|20260107|14:00:30.238749|S|2|46.77|0|2
C|XLB|20260107|14:02:05.474095|S|500|46.74|0|500
C|XLB|20260107|14:02:37.164120|S|2|46.75|0|2
C|XLB|20260107|14:03:14.017603|S|213|46.74|0|213
C|XLB|20260107|14:10:23.209366|S|100|46.73|0|100
C|XLB|20260107|14:10:24.554615|S|54|46.73|0|54
C|XLB|20260107|14:14:59.406066|S|2|46.76|0|2
C|XLB|20260107|14:15:09.137593|S|49|46.75|0|49
C|XLB|20260107|14:15:11.192405|S|83|46.75|0|83
C|XLB|20260107|14:15:25.202664|S|11|46.74|0|11
C|XLB|20260107|14:15:29.359360|S|9|46.74|0|9
C|XLB|20260107|14:15:30.650744|S|23|46.74|0|23
C|XLB|20260107|14:21:37.694235|S|2|46.75|0|2
C|XLB|20260107|14:31:52.637935|S|100|46.82|0|100
C|XLB|20260107|14:33:15.132924|S|1|46.83|0|1
C|XLB|20260107|14:35:43.894653|S|3|46.88|0|3
C|XLB|20260107|14:36:40.076757|S|100|46.88|0|100
C|XLB|20260107|14:37:09.714664|S|100|46.88|0|100
C|XLB|20260107|14:37:09.714664|S|100|46.88|0|100
C|XLB|20260107|14:37:09.714665|S|100|46.88|0|100
C|XLB|20260107|14:37:14.352424|S|26|46.88|0|26
C|XLB|20260107|14:37:21.100980|S|2|46.87|0|2
C|XLB|20260107|14:37:24.100478|S|100|46.87|0|100
C|XLB|20260107|14:37:45.070110|S|100|46.86|0|100
C|XLB|20260107|14:38:19.420750|S|500|46.85|0|500
C|XLB|20260107|14:39:19.864828|S|13|46.83|0|13
C|XLB|20260107|14:39:21.452601|S|16|46.83|0|16
C|XLB|20260107|14:39:23.038495|S|6|46.83|0|6
C|XLB|20260107|14:40:00.183024|S|100|46.84|0|100
C|XLB|20260107|14:41:49.967909|S|1000|46.83|0|1000
C|XLB|20260107|14:41:49.968490|S|1|46.83|0|1
C|XLB|20260107|14:41:49.968490|S|9|46.83|0|9
C|XLB|20260107|14:42:59.632529|S|900|46.83|0|900
C|XLB|20260107|14:43:30.908243|S|4|46.83|0|4
C|XLB|20260107|14:43:30.908243|S|4|46.83|0|4
C|XLB|20260107|14:45:16.949362|S|200|46.82|0|200
C|XLB|20260107|14:45:16.949362|S|800|46.82|0|800
C|XLB|20260107|14:45:16.949363|S|2|46.82|0|2
C|XLB|20260107|14:45:16.949363|S|5|46.82|0|5
C|XLB|20260107|14:46:11.321072|S|800|46.82|0|800
C|XLB|20260107|14:46:24.796931|S|109|46.83|0|109
C|XLB|20260107|14:46:31.278798|S|1|46.82|0|1
C|XLB|20260107|14:46:31.278799|S|3|46.82|0|3
C|XLB|20260107|14:46:31.278799|S|2|46.82|0|2
C|XLB|20260107|14:46:31.278799|S|2|46.82|0|2
C|XLB|20260107|14:47:37.822840|S|700|46.81|0|700
C|XLB|20260107|14:47:37.822840|S|400|46.81|0|400
C|XLB|20260107|14:51:55.357337|S|800|46.8|0|800
C|XLB|20260107|14:51:55.357355|S|4|46.8|0|4
C|XLB|20260107|14:51:55.357355|S|3|46.8|0|3
C|XLB|20260107|14:51:55.357355|S|5|46.8|0|5
C|XLB|20260107|14:54:35.422699|S|1000|46.82|0|1000
C|XLB|20260107|14:59:53.190668|S|500|46.78|0|500
C|XLB|20260107|14:59:53.190669|S|200|46.78|0|200
C|XLB|20260107|15:03:55.941966|S|6|46.74|0|6
C|XLB|20260107|15:04:57.782398|S|100|46.74|0|100
C|XLB|20260107|15:10:25.507336|S|8|46.69|0|8
C|XLB|20260107|15:10:27.308698|S|144|46.69|0|144
C|XLB|20260107|15:10:30.695666|S|248|46.69|0|248
C|XLB|20260107|15:11:40.745428|S|600|46.7|0|600
C|XLB|20260107|15:11:40.745428|S|400|46.7|0|400
C|XLB|20260107|15:11:56.753227|S|600|46.69|0|600
C|XLB|20260107|15:13:06.539851|S|5|46.7|0|5
C|XLB|20260107|15:13:06.539852|S|27|46.7|0|27
C|XLB|20260107|15:14:03.438542|S|300|46.7|0|300
C|XLB|20260107|15:14:23.674171|S|460|46.7|0|460
C|XLB|20260107|15:16:06.111246|S|280|46.675|0|280
C|XLB|20260107|15:28:46.445768|S|293|46.71|0|293
C|XLB|20260107|15:28:57.474851|S|100|46.7|0|100
C|XLB|20260107|15:28:57.474851|S|1|46.7|0|1
C|XLB|20260107|15:29:44.365698|S|100|46.71|0|100
C|XLB|20260107|15:31:27.098259|S|12|46.7|0|12
C|XLB|20260107|15:31:27.098259|S|2|46.7|0|2
C|XLB|20260107|15:31:27.098259|S|4|46.7|0|4
C|XLB|20260107|15:31:27.098260|S|12|46.7|0|12
C|XLB|20260107|15:36:14.014046|S|100|46.69|0|100
C|XLB|20260107|15:37:52.447194|S|7|46.68|0|7
C|XLB|20260107|15:38:02.157672|S|800|46.67|0|800
C|XLB|20260107|15:38:07.295872|S|61|46.68|0|61
C|XLB|20260107|15:38:14.341931|S|20|46.68|0|20
C|XLB|20260107|15:38:45.042433|S|100|46.68|0|100
C|XLB|20260107|15:39:18.161240|S|600|46.66|0|600
C|XLB|20260107|15:39:18.161240|S|500|46.66|0|500
C|XLB|20260107|15:40:50.681589|S|1300|46.67|0|1300
C|XLB|20260107|15:42:31.027295|S|666|46.66|0|666
C|XLB|20260107|15:43:08.146686|S|123|46.68|0|123
C|XLB|20260107|15:44:30.036426|S|234|46.66|0|234
C|XLB|20260107|15:44:30.036427|S|400|46.66|0|400
C|XLB|20260107|15:44:30.036427|S|900|46.66|0|900
C|XLB|20260107|15:44:30.036427|S|700|46.66|0|700
C|XLB|20260107|15:44:45.123068|S|340|46.67|0|340
C|XLB|20260107|15:47:21.796887|S|31|46.66|0|31
C|XLB|20260107|15:47:21.796952|S|6|46.66|0|6
C|XLB|20260107|15:47:21.797059|S|263|46.66|0|263
C|XLB|20260107|15:49:08.491968|S|400|46.65|0|400
C|XLB|20260107|15:49:08.491968|S|400|46.65|0|400
C|XLB|20260107|15:49:08.491968|S|500|46.65|0|500
C|XLB|20260107|15:49:08.491968|S|1100|46.65|0|1100
C|XLB|20260107|15:49:30.928960|S|44|46.66|0|44
C|XLB|20260107|15:49:30.928960|S|100|46.66|0|100
C|XLB|20260107|15:49:57.277214|S|5|46.64|0|5
C|XLB|20260107|15:49:58.072486|S|1495|46.64|0|1495
C|XLB|20260107|15:51:51.895803|S|9|46.66|0|9
C|XLB|20260107|15:51:55.099399|S|33|46.66|0|33
C|XLB|20260107|15:52:00.040607|S|100|46.66|0|100
C|XLB|20260107|15:52:11.981843|S|4|46.66|0|4
C|XLB|20260107|15:52:12.015359|S|100|46.66|0|100
C|XLB|20260107|15:52:12.015360|S|5|46.66|0|5
C|XLB|20260107|15:52:12.015432|S|32|46.66|0|32
C|XLB|20260107|15:53:16.043201|S|37|46.66|0|37
C|XLB|20260107|15:54:26.531116|S|600|46.675|0|600
C|XLB|20260107|15:54:53.423767|S|501|46.69|0|501
C|XLB|20260107|15:54:54.175871|S|604|46.69|0|604
C|XLB|20260107|15:54:54.341828|S|3|46.69|0|3
C|XLB|20260107|15:55:20.616277|S|700|46.68|0|700
C|XLB|20260107|15:55:20.658942|S|1887|46.68|0|1887
C|XLB|20260107|15:55:21.557687|S|390|46.685|0|390
C|XLB|20260107|15:55:22.388346|S|100|46.68|0|100
C|XLB|20260107|15:55:43.895702|S|954|46.68|0|954
C|XLB|20260107|15:55:44.701296|S|178|46.68|0|178
C|XLB|20260107|15:55:54.054828|S|200|46.685|0|200
C|XLB|20260107|15:56:10.587402|S|300|46.685|0|300
C|XLB|20260107|15:56:32.598094|S|200|46.685|0|200
C|XLB|20260107|15:56:34.976221|S|190|46.685|0|190
C|XLB|20260107|15:56:37.657505|S|390|46.685|0|390
C|XLB|20260107|15:57:04.506316|S|2|46.69|0|2
C|XLB|20260107|15:57:13.142487|S|5|46.68|0|5
C|XLB|20260107|15:57:16.235175|S|204|46.68|0|204
C|XLB|20260107|15:57:57.463461|S|41|46.67|0|41
C|XLB|20260107|15:58:00.029351|S|400|46.675|0|400
C|XLB|20260107|15:58:01.456456|S|200|46.685|0|200
C|XLB|20260107|15:58:01.968997|S|1269|46.68|0|1269
C|XLB|20260107|15:58:01.968997|S|590|46.685|0|590
C|XLB|20260107|15:58:30.053979|S|400|46.685|0|400
C|XLB|20260107|15:58:33.053413|S|421|46.685|0|421
C|XLB|20260107|15:58:34.053683|S|369|46.685|0|369
C|XLB|20260107|15:58:34.053683|S|52|46.685|0|52
C|XLB|20260107|15:58:36.053567|S|400|46.685|0|400
C|XLB|20260107|15:58:47.017670|S|39|46.69|0|39
C|XLB|20260107|15:58:56.611117|S|505|46.69|0|505
C|XLB|20260107|15:59:04.084764|S|400|46.695|0|400
C|XLB|20260107|15:59:06.532377|S|100|46.7|0|100
C|XLB|20260107|15:59:12.863848|S|400|46.695|0|400
C|XLB|20260107|15:59:18.063865|S|10|46.695|0|10
C|XLB|20260107|15:59:21.300127|S|510|46.695|0|510
C|XLB|20260107|15:59:21.300127|S|390|46.695|0|390
C|XLB|20260107|15:59:21.300128|S|300|46.695|0|300
C|XLB|20260107|15:59:25.021539|S|13|46.695|0|13
C|XLB|20260107|15:59:25.021642|S|12|46.695|0|12
C|XLB|20260107|15:59:27.031840|S|1|46.695|0|1
C|XLB|20260107|15:59:30.001342|S|799|46.695|0|799
C|XLB|20260107|15:59:30.030701|S|600|46.69|0|600
C|XLB|20260107|15:59:30.032938|S|600|46.69|0|600
C|XLB|20260107|15:59:30.042323|S|1|46.695|0|1
C|XLB|20260107|15:59:30.050111|S|600|46.69|0|600
C|XLB|20260107|15:59:30.057121|S|600|46.69|0|600
C|XLB|20260107|15:59:31.063115|S|15|46.695|0|15
C|XLB|20260107|15:59:31.086301|S|1|46.695|0|1
C|XLB|20260107|15:59:31.353805|S|600|46.69|0|600
C|XLB|20260107|15:59:38.425090|S|600|46.695|0|600
C|XLB|20260107|15:59:47.064858|S|42|46.68|0|42
C|XLB|20260107|15:59:48.796802|S|58|46.68|0|58
C|XLB|20260107|15:59:49.425092|S|600|46.685|0|600
C|XLB|20260107|15:59:51.167610|S|23|46.685|0|23
C|XLB|20260107|15:59:51.212620|S|25|46.685|0|25
C|XLB|20260107|15:59:51.890878|S|106|46.685|0|106
C|XLB|20260107|15:59:52.623284|S|12|46.685|0|12
C|XLB|20260107|15:59:53.391356|S|73|46.67|0|73
C|XLB|20260107|15:59:54.359003|S|30|46.67|0|30
C|XLB|20260107|15:59:57.261319|S|600|46.68|0|600
C|XLC|20260107|09:31:07.127908|S|100|117.65|0|100
C|XLC|20260107|09:37:07.348705|S|100|117.515|0|100
C|XLC|20260107|09:40:35.722614|S|1|117.51|0|1
C|XLC|20260107|09:41:40.575388|S|41|117.645|0|41
C|XLC|20260107|09:48:16.679293|S|65|117.67|0|65
C|XLC|20260107|09:48:16.680172|S|35|117.67|0|35
C|XLC|20260107|09:48:16.680172|S|100|117.67|0|100
C|XLC|20260107|09:49:38.859056|S|100|117.565|0|100
C|XLC|20260107|09:55:11.052656|S|15|117.63|0|15
C|XLC|20260107|09:56:36.264362|S|100|117.625|0|100
C|XLC|20260107|09:57:59.042247|S|100|117.54|0|100
C|XLC|20260107|09:57:59.042247|S|100|117.54|0|100
C|XLC|20260107|09:59:19.825030|S|100|117.445|0|100
C|XLC|20260107|10:04:39.640751|S|10|117.14|0|10
C|XLC|20260107|10:10:34.069238|S|100|117.005|0|100
C|XLC|20260107|10:10:35.026668|S|100|117.005|0|100
C|XLC|20260107|10:18:24.262276|S|100|116.87|0|100
C|XLC|20260107|10:19:52.700454|S|100|116.855|0|100
C|XLC|20260107|10:33:00.142337|S|100|116.815|0|100
C|XLC|20260107|10:38:53.892491|S|10|116.83|0|10
C|XLC|20260107|10:38:54.593529|S|10|116.8|0|10
C|XLC|20260107|10:38:54.662276|S|100|116.79|0|100
C|XLC|20260107|10:39:32.027244|S|100|116.73|0|100
C|XLC|20260107|10:40:18.682752|S|15|116.73|0|15
C|XLC|20260107|10:47:34.004212|S|3|116.85|0|3
C|XLC|20260107|10:47:49.505604|S|3|116.86|0|3
C|XLC|20260107|10:49:13.037959|S|3|116.86|0|3
C|XLC|20260107|10:53:03.334388|S|100|116.92|0|100
C|XLC|20260107|10:53:21.924854|S|100|116.93|0|100
C|XLC|20260107|10:54:42.975000|S|100|116.935|0|100
C|XLC|20260107|11:02:33.893521|S|100|116.98|0|100
C|XLC|20260107|11:04:56.579119|S|40|116.94|0|40
C|XLC|20260107|11:04:56.579120|S|21|116.94|0|21
C|XLC|20260107|11:05:05.488873|S|100|116.95|0|100
C|XLC|20260107|11:07:58.158444|S|100|116.975|0|100
C|XLC|20260107|11:15:31.736887|S|9|117.03|0|9
C|XLC|20260107|11:17:58.192139|S|64|117.01|0|64
C|XLC|20260107|11:21:31.529381|S|1|116.99|0|1
C|XLC|20260107|11:23:18.498753|S|1|116.98|0|1
C|XLC|20260107|11:27:49.766570|S|100|116.925|0|100
C|XLC|20260107|11:40:12.211256|S|100|116.94|0|100
C|XLC|20260107|11:40:43.091375|S|100|116.985|0|100
C|XLC|20260107|11:41:25.984467|S|100|116.985|0|100
C|XLC|20260107|11:42:23.652047|S|100|117.02|0|100
C|XLC|20260107|11:42:23.652047|S|100|117.02|0|100
C|XLC|20260107|11:42:34.059501|S|20|117.03|0|20
C|XLC|20260107|11:43:12.890624|S|100|117.04|0|100
C|XLC|20260107|11:43:16.821734|S|2|117.04|0|2
C|XLC|20260107|11:43:32.776870|S|100|117.05|0|100
C|XLC|20260107|11:56:58.191402|S|39|117.17|0|39
C|XLC|20260107|11:57:42.327229|S|2|117.17|0|2
C|XLC|20260107|11:58:35.550116|S|3|117.17|0|3
C|XLC|20260107|12:00:06.670185|S|7|117.25|0|7
C|XLC|20260107|12:00:49.324734|S|100|117.25|0|100
C|XLC|20260107|12:00:49.324735|S|47|117.25|0|47
C|XLC|20260107|12:01:06.310971|S|5|117.27|0|5
C|XLC|20260107|12:14:54.168281|S|100|117.375|0|100
C|XLC|20260107|12:19:31.834803|S|100|117.38|0|100
C|XLC|20260107|12:20:35.156871|S|18|117.38|0|18
C|XLC|20260107|12:27:13.243276|S|100|117.42|0|100
C|XLC|20260107|12:28:09.123826|S|100|117.395|0|100
C|XLC|20260107|12:28:16.371263|S|36|117.41|0|36
C|XLC|20260107|12:35:51.855271|S|7|117.25|0|7
C|XLC|20260107|12:36:12.635211|S|63|117.27|0|63
C|XLC|20260107|12:47:20.817313|S|95|117.35|0|95
C|XLC|20260107|12:48:13.407947|S|19|117.35|0|19
C|XLC|20260107|12:49:13.402633|S|26|117.34|0|26
C|XLC|20260107|12:49:16.424557|S|1|117.35|0|1
C|XLC|20260107|13:06:50.016375|S|46|117.34|0|46
C|XLC|20260107|13:11:29.711861|S|30|117.27|0|30
C|XLC|20260107|13:19:18.962961|S|58|117.21|0|58
C|XLC|20260107|13:22:04.361481|S|30|117.24|0|30
C|XLC|20260107|13:22:04.361520|S|1|117.24|0|1
C|XLC|20260107|13:22:04.361561|S|27|117.24|0|27
C|XLC|20260107|13:23:23.611971|S|58|117.2|0|58
C|XLC|20260107|13:30:07.577211|S|100|117.23|0|100
C|XLC|20260107|13:30:31.517238|S|7|117.25|0|7
C|XLC|20260107|13:30:31.517248|S|7|117.25|0|7
C|XLC|20260107|13:30:31.517315|S|6|117.25|0|6
C|XLC|20260107|13:30:31.517730|S|7|117.25|0|7
C|XLC|20260107|13:30:32.188568|S|3|117.25|0|3
C|XLC|20260107|13:31:02.958495|S|7|117.3|0|7
C|XLC|20260107|13:31:02.958559|S|7|117.3|0|7
C|XLC|20260107|13:31:48.212168|S|10|117.27|0|10
C|XLC|20260107|13:33:32.896183|S|100|117.3|0|100
C|XLC|20260107|13:38:49.728275|S|14|117.43|0|14
C|XLC|20260107|13:38:49.728275|S|9|117.43|0|9
C|XLC|20260107|13:41:55.034739|S|100|117.48|0|100
C|XLC|20260107|13:43:34.578010|S|100|117.515|0|100
C|XLC|20260107|13:49:02.316607|S|100|117.52|0|100
C|XLC|20260107|13:51:24.230504|S|100|117.495|0|100
C|XLC|20260107|13:51:24.231936|S|7|117.49|0|7
C|XLC|20260107|13:55:39.477233|S|100|117.48|0|100
C|XLC|20260107|13:56:45.509393|S|6|117.445|0|6
C|XLC|20260107|13:58:04.767530|S|6|117.42|0|6
C|XLC|20260107|14:05:51.905736|S|6|117.3|0|6
C|XLC|20260107|14:08:58.050851|S|100|117.26|0|100
C|XLC|20260107|14:16:25.048628|S|4|117.14|0|4
C|XLC|20260107|14:16:49.858659|S|10|117.11|0|10
C|XLC|20260107|14:16:50.253634|S|100|117.085|0|100
C|XLC|20260107|14:24:33.308751|S|100|117.11|0|100
C|XLC|20260107|14:24:48.720875|S|6|117.095|0|6
C|XLC|20260107|14:32:09.035800|S|100|117.085|0|100
C|XLC|20260107|14:36:52.564030|S|8|117.1|0|8
C|XLC|20260107|14:37:09.179835|S|5|117.12|0|5
C|XLC|20260107|14:37:36.825034|S|12|117.11|0|12
C|XLC|20260107|14:38:25.424288|S|100|117.115|0|100
C|XLC|20260107|14:39:46.076260|S|4|117.14|0|4
C|XLC|20260107|14:39:46.114489|S|5|117.14|0|5
C|XLC|20260107|14:39:46.114489|S|1|117.14|0|1
C|XLC|20260107|14:53:35.436197|S|100|117.12|0|100
C|XLC|20260107|15:02:01.238546|S|75|117.23|0|75
C|XLC|20260107|15:03:01.363615|S|100|117.225|0|100
C|XLC|20260107|15:04:16.593158|S|33|117.24|0|33
C|XLC|20260107|15:06:41.863960|S|100|117.27|0|100
C|XLC|20260107|15:06:50.163690|S|100|117.26|0|100
C|XLC|20260107|15:07:00.844313|S|100|117.245|0|100
C|XLC|20260107|15:07:12.252629|S|100|117.24|0|100
C|XLC|20260107|15:07:12.252629|S|100|117.24|0|100
C|XLC|20260107|15:08:16.684893|S|100|117.22|0|100
C|XLC|20260107|15:10:51.373563|S|75|117.17|0|75
C|XLC|20260107|15:10:51.373633|S|25|117.17|0|25
C|XLC|20260107|15:11:00.064011|S|100|117.16|0|100
C|XLC|20260107|15:13:09.946440|S|11|117.13|0|11
C|XLC|20260107|15:15:17.896960|S|2|117.07|0|2
C|XLC|20260107|15:15:25.993778|S|100|117.075|0|100
C|XLC|20260107|15:15:38.726274|S|100|117.08|0|100
C|XLC|20260107|15:16:04.158829|S|100|117.1|0|100
C|XLC|20260107|15:16:55.038213|S|100|117.07|0|100
C|XLC|20260107|15:18:19.150309|S|30|117.12|0|30
C|XLC|20260107|15:20:24.147520|S|20|117.15|0|20
C|XLC|20260107|15:20:24.147520|S|100|117.15|0|100
C|XLC|20260107|15:21:00.477012|S|100|117.16|0|100
C|XLC|20260107|15:25:00.680712|S|77|117.11|0|77
C|XLC|20260107|15:25:28.843882|S|70|117.11|0|70
C|XLC|20260107|15:30:07.032819|S|54|117.07|0|54
C|XLC|20260107|15:30:33.215985|S|75|117.06|0|75
C|XLC|20260107|15:31:11.240860|S|11|117.04|0|11
C|XLC|20260107|15:32:35.421855|S|34|117|0|34
C|XLC|20260107|15:32:42.895195|S|8|117|0|8
C|XLC|20260107|15:34:12.482842|S|20|117|0|20
C|XLC|20260107|15:35:36.787789|S|100|116.95|0|100
C|XLC|20260107|15:35:36.900670|S|4|116.95|0|4
C|XLC|20260107|15:36:37.718375|S|100|116.93|0|100
C|XLC|20260107|15:37:10.343795|S|100|116.9|0|100
C|XLC|20260107|15:37:10.348048|S|3|116.9|0|3
C|XLC|20260107|15:38:37.032499|S|90|116.89|0|90
C|XLC|20260107|15:40:17.895653|S|100|116.9|0|100
C|XLC|20260107|15:40:23.404968|S|100|116.9|0|100
C|XLC|20260107|15:40:55.392190|S|35|116.88|0|35
C|XLC|20260107|15:40:58.856550|S|21|116.89|0|21
C|XLC|20260107|15:43:55.658307|S|76|116.9|0|76
C|XLC|20260107|15:44:55.110773|S|8|116.89|0|8
C|XLC|20260107|15:48:37.233758|S|2|116.91|0|2
C|XLC|20260107|15:50:14.103497|S|49|116.96|0|49
C|XLC|20260107|15:50:47.316628|S|5|116.99|0|5
C|XLC|20260107|15:51:03.795567|S|93|117|0|93
C|XLC|20260107|15:51:03.795567|S|7|117|0|7
C|XLC|20260107|15:51:28.631323|S|100|116.99|0|100
C|XLC|20260107|15:51:29.303086|S|100|116.985|0|100
C|XLC|20260107|15:51:29.305550|S|100|116.99|0|100
C|XLC|20260107|15:51:29.880032|S|7|116.99|0|7
C|XLC|20260107|15:53:22.536779|S|105|117|0|105
C|XLC|20260107|15:54:08.813018|S|30|117.01|0|30
C|XLC|20260107|15:54:30.056285|S|25|117.02|0|25
C|XLC|20260107|15:54:30.056292|S|30|117.02|0|30
C|XLC|20260107|15:54:31.551862|S|70|117.03|0|70
C|XLC|20260107|15:54:40.011144|S|200|117|0|200
C|XLC|20260107|15:54:40.019466|S|300|116.995|0|300
C|XLC|20260107|15:54:40.020020|S|10|116.99|0|10
C|XLC|20260107|15:54:40.022163|S|300|116.98|0|300
C|XLC|20260107|15:54:40.025115|S|10|116.98|0|10
C|XLC|20260107|15:54:40.032263|S|90|116.98|0|90
C|XLC|20260107|15:54:40.032273|S|210|116.98|0|210
C|XLC|20260107|15:54:48.505060|S|100|117.01|0|100
C|XLC|20260107|15:54:50.056904|S|100|117.01|0|100
C|XLC|20260107|15:54:50.066064|S|60|117.01|0|60
C|XLC|20260107|15:54:50.066303|S|30|117.01|0|30
C|XLC|20260107|15:54:50.067407|S|210|117.01|0|210
C|XLC|20260107|15:54:50.074370|S|300|117.01|0|300
C|XLC|20260107|15:56:55.944794|S|200|117.055|0|200
C|XLC|20260107|15:57:55.099059|S|500|117.06|0|500
C|XLC|20260107|15:58:00.297437|S|75|117.07|0|75
C|XLC|20260107|15:58:00.297502|S|17|117.07|0|17
C|XLC|20260107|15:58:11.648587|S|200|117.07|0|200
C|XLC|20260107|15:58:16.566131|S|200|117.07|0|200
C|XLC|20260107|15:58:26.802309|S|46|117.06|0|46
C|XLC|20260107|15:58:26.925059|S|100|117.06|0|100
C|XLC|20260107|15:58:32.079674|S|100|117.05|0|100
C|XLC|20260107|15:58:32.079683|S|170|117.05|0|170
C|XLC|20260107|15:58:34.271797|S|120|117.06|0|120
C|XLC|20260107|15:58:34.271797|S|180|117.06|0|180
C|XLC|20260107|15:58:34.271797|S|120|117.055|0|120
C|XLC|20260107|15:58:34.730981|S|120|117.06|0|120
C|XLC|20260107|15:58:35.077963|S|170|117.055|0|170
C|XLC|20260107|15:58:40.226037|S|131|117.06|0|131
C|XLC|20260107|15:58:41.077979|S|200|117.055|0|200
C|XLC|20260107|15:58:41.077979|S|300|117.05|0|300
C|XLC|20260107|15:58:41.077979|S|38|117.05|0|38
C|XLC|20260107|15:58:41.077979|S|700|117.05|0|700
C|XLC|20260107|15:58:53.077713|S|100|117.06|0|100
C|XLC|20260107|15:59:00.070360|S|200|117.08|0|200
C|XLC|20260107|15:59:00.070360|S|70|117.08|0|70
C|XLC|20260107|15:59:00.070360|S|100|117.075|0|100
C|XLC|20260107|15:59:00.243522|S|300|117.08|0|300
C|XLC|20260107|15:59:16.117794|S|100|117.1|0|100
C|XLC|20260107|15:59:16.117794|S|200|117.095|0|200
C|XLC|20260107|15:59:24.930482|S|300|117.1|0|300
C|XLC|20260107|15:59:28.508823|S|296|117.1|0|296
C|XLC|20260107|15:59:28.508823|S|200|117.095|0|200
C|XLC|20260107|15:59:28.508823|S|100|117.1|0|100
C|XLC|20260107|15:59:29.009484|S|200|117.095|0|200
C|XLC|20260107|15:59:29.009605|S|200|117.1|0|200
C|XLC|20260107|15:59:29.015522|S|300|117.1|0|300
C|XLC|20260107|15:59:29.015522|S|158|117.1|0|158
C|XLC|20260107|15:59:29.468125|S|200|117.1|0|200
C|XLC|20260107|15:59:29.468125|S|100|117.1|0|100
C|XLC|20260107|15:59:30.064616|S|100|117.105|0|100
C|XLC|20260107|15:59:30.066194|S|100|117.105|0|100
C|XLC|20260107|15:59:31.165582|S|100|117.11|0|100
C|XLC|20260107|15:59:37.322872|S|100|117.115|0|100
C|XLC|20260107|15:59:37.323816|S|35|117.115|0|35
C|XLC|20260107|15:59:37.323873|S|65|117.115|0|65
C|XLC|20260107|15:59:37.324027|S|100|117.12|0|100
C|XLC|20260107|15:59:37.560158|S|27|117.12|0|27
C|XLC|20260107|15:59:40.032540|S|10|117.115|0|10
C|XLC|20260107|15:59:40.038766|S|10|117.115|0|10
C|XLC|20260107|15:59:40.047438|S|10|117.115|0|10
C|XLC|20260107|15:59:40.051161|S|10|117.115|0|10
C|XLC|20260107|15:59:40.061490|S|10|117.115|0|10
C|XLC|20260107|15:59:40.061816|S|10|117.115|0|10
C|XLC|20260107|15:59:40.062389|S|10|117.115|0|10
C|XLC|20260107|15:59:40.156485|S|10|117.115|0|10
C|XLC|20260107|15:59:40.189078|S|10|117.115|0|10
C|XLC|20260107|15:59:40.674589|S|10|117.115|0|10
C|XLC|20260107|15:59:40.674728|S|10|117.115|0|10
C|XLC|20260107|15:59:40.674907|S|10|117.115|0|10
C|XLC|20260107|15:59:40.683287|S|10|117.12|0|10
C|XLC|20260107|15:59:43.529058|S|299|117.11|0|299
C|XLC|20260107|15:59:45.418002|S|100|117.11|0|100
C|XLC|20260107|15:59:45.418002|S|200|117.105|0|200
C|XLC|20260107|15:59:45.418144|S|200|117.11|0|200
C|XLC|20260107|15:59:45.425524|S|100|117.11|0|100
C|XLC|20260107|15:59:45.428286|S|100|117.11|0|100
C|XLC|20260107|15:59:45.742149|S|100|117.11|0|100
C|XLC|20260107|15:59:46.062417|S|100|117.11|0|100
C|XLC|20260107|15:59:47.533741|S|100|117.105|0|100
C|XLC|20260107|15:59:47.543059|S|47|117.11|0|47
C|XLC|20260107|15:59:48.060647|S|6|117.115|0|6
C|XLC|20260107|15:59:49.176239|S|100|117.11|0|100
C|XLC|20260107|15:59:51.008461|S|65|117.11|0|65
C|XLC|20260107|15:59:53.372969|S|4|117.105|0|4
C|XLC|20260107|15:59:53.374709|S|4|117.105|0|4
C|XLC|20260107|15:59:53.376118|S|4|117.105|0|4
C|XLC|20260107|15:59:54.014108|S|1|117.11|0|1
C|XLC|20260107|15:59:54.014108|S|3|117.11|0|3
C|XLC|20260107|15:59:55.007187|S|100|117.1|0|100
C|XLC|20260107|15:59:55.102516|S|6|117.11|0|6
C|XLC|20260107|15:59:55.796265|S|94|117.11|0|94
C|XLC|20260107|15:59:55.796488|S|100|117.11|0|100
C|XLC|20260107|15:59:55.810396|S|100|117.11|0|100
C|XLC|20260107|15:59:55.963893|S|1|117.11|0|1
C|XLE|20260107|09:30:10.099969|S|200|45.675|0|200
C|XLE|20260107|09:32:14.024849|S|57|45.56|0|57
C|XLE|20260107|09:32:14.510711|S|44|45.57|0|44
C|XLE|20260107|09:32:16.322567|S|100|45.56|0|100
C|XLE|20260107|09:32:16.945704|S|200|45.585|0|200
C|XLE|20260107|09:32:20.547043|S|100|45.59|0|100
C|XLE|20260107|09:32:22.918085|S|100|45.6|0|100
C|XLE|20260107|09:32:24.125217|S|100|45.57|0|100
C|XLE|20260107|09:32:24.183108|S|87|45.56|0|87
C|XLE|20260107|09:32:30.198638|S|100|45.53|0|100
C|XLE|20260107|09:32:37.022161|S|100|45.55|0|100
C|XLE|20260107|09:32:37.212451|S|100|45.56|0|100
C|XLE|20260107|09:32:45.005239|S|100|45.535|0|100
C|XLE|20260107|09:32:50.494419|S|100|45.515|0|100
C|XLE|20260107|09:33:01.096287|S|100|45.52|0|100
C|XLE|20260107|09:33:02.839952|S|100|45.53|0|100
C|XLE|20260107|09:33:06.518560|S|300|45.51|0|300
C|XLE|20260107|09:33:06.521675|S|100|45.51|0|100
C|XLE|20260107|09:33:06.578165|S|100|45.51|0|100
C|XLE|20260107|09:33:06.581022|S|18|45.51|0|18
C|XLE|20260107|09:33:07.878390|S|100|45.5|0|100
C|XLE|20260107|09:33:10.874605|S|100|45.45|0|100
C|XLE|20260107|09:33:10.876030|S|100|45.45|0|100
C|XLE|20260107|09:33:13.736343|S|100|45.47|0|100
C|XLE|20260107|09:33:13.806977|S|73|45.48|0|73
C|XLE|20260107|09:33:16.884423|S|100|45.45|0|100
C|XLE|20260107|09:33:19.265825|S|2|45.45|0|2
C|XLE|20260107|09:33:20.925363|S|200|45.445|0|200
C|XLE|20260107|09:33:31.879419|S|100|45.48|0|100
C|XLE|20260107|09:33:33.093613|S|100|45.49|0|100
C|XLE|20260107|09:33:41.226585|S|28|45.44|0|28
C|XLE|20260107|09:33:45.288765|S|37|45.46|0|37
C|XLE|20260107|09:33:45.430217|S|1|45.47|0|1
C|XLE|20260107|09:33:46.967244|S|100|45.48|0|100
C|XLE|20260107|09:33:53.509686|S|18|45.47|0|18
C|XLE|20260107|09:33:55.129283|S|76|45.48|0|76
C|XLE|20260107|09:33:57.924116|S|100|45.49|0|100
C|XLE|20260107|09:34:01.209942|S|200|45.49|0|200
C|XLE|20260107|09:34:06.104299|S|100|45.455|0|100
C|XLE|20260107|09:34:06.434808|S|100|45.46|0|100
C|XLE|20260107|09:34:06.435321|S|46|45.46|0|46
C|XLE|20260107|09:34:06.968006|S|100|45.445|0|100
C|XLE|20260107|09:34:07.315942|S|100|45.44|0|100
C|XLE|20260107|09:34:08.305481|S|100|45.44|0|100
C|XLE|20260107|09:34:11.032421|S|4|45.48|0|4
C|XLE|20260107|09:34:18.495682|S|100|45.53|0|100
C|XLE|20260107|09:34:18.630571|S|100|45.53|0|100
C|XLE|20260107|09:34:19.431224|S|40|45.54|0|40
C|XLE|20260107|09:34:30.554799|S|100|45.46|0|100
C|XLE|20260107|09:34:42.142469|S|200|45.46|0|200
C|XLE|20260107|09:35:06.354360|S|270|45.41|0|270
C|XLE|20260107|09:35:08.943445|S|5|45.39|0|5
C|XLE|20260107|09:35:20.019132|S|86|45.39|0|86
C|XLE|20260107|09:35:22.686941|S|200|45.44|0|200
C|XLE|20260107|09:35:26.538487|S|100|45.44|0|100
C|XLE|20260107|09:35:28.529175|S|100|45.48|0|100
C|XLE|20260107|09:35:30.962716|S|31|45.53|0|31
C|XLE|20260107|09:35:30.962728|S|10|45.53|0|10
C|XLE|20260107|09:35:30.962729|S|3|45.53|0|3
C|XLE|20260107|09:35:30.962750|S|156|45.53|0|156
C|XLE|20260107|09:35:38.156648|S|14|45.56|0|14
C|XLE|20260107|09:35:38.156655|S|4|45.56|0|4
C|XLE|20260107|09:35:38.156661|S|2|45.56|0|2
C|XLE|20260107|09:35:38.225776|S|80|45.56|0|80
C|XLE|20260107|09:35:41.428168|S|100|45.57|0|100
C|XLE|20260107|09:35:41.716836|S|13|45.57|0|13
C|XLE|20260107|09:35:56.609158|S|100|45.61|0|100
C|XLE|20260107|09:36:00.930197|S|100|45.65|0|100
C|XLE|20260107|09:36:05.263559|S|35|45.63|0|35
C|XLE|20260107|09:36:11.975677|S|100|45.57|0|100
C|XLE|20260107|09:36:13.392002|S|27|45.57|0|27
C|XLE|20260107|09:36:13.392474|S|73|45.57|0|73
C|XLE|20260107|09:36:13.392475|S|27|45.57|0|27
C|XLE|20260107|09:36:13.392600|S|73|45.57|0|73
C|XLE|20260107|09:36:19.274821|S|94|45.55|0|94
C|XLE|20260107|09:36:41.850942|S|100|45.55|0|100
C|XLE|20260107|09:36:59.317062|S|100|45.56|0|100
C|XLE|20260107|09:37:09.736566|S|100|45.59|0|100
C|XLE|20260107|09:37:09.738432|S|91|45.59|0|91
C|XLE|20260107|09:37:09.738818|S|91|45.59|0|91
C|XLE|20260107|09:37:09.738818|S|9|45.59|0|9
C|XLE|20260107|09:37:13.241619|S|40|45.58|0|40
C|XLE|20260107|09:37:13.246083|S|60|45.58|0|60
C|XLE|20260107|09:37:13.246083|S|40|45.58|0|40
C|XLE|20260107|09:37:18.433540|S|32|45.55|0|32
C|XLE|20260107|09:37:23.073732|S|100|45.57|0|100
C|XLE|20260107|09:37:31.195802|S|10|45.59|0|10
C|XLE|20260107|09:37:34.245976|S|100|45.59|0|100
C|XLE|20260107|09:37:41.434346|S|100|45.59|0|100
C|XLE|20260107|09:37:45.204375|S|100|45.6|0|100
C|XLE|20260107|09:37:48.368406|S|100|45.61|0|100
C|XLE|20260107|09:37:59.455291|S|92|45.6|0|92
C|XLE|20260107|09:38:09.642604|S|38|45.62|0|38
C|XLE|20260107|09:38:37.079478|S|100|45.54|0|100
C|XLE|20260107|09:39:15.484301|S|100|45.5|0|100
C|XLE|20260107|09:39:37.677062|S|13|45.49|0|13
C|XLE|20260107|09:40:05.182962|S|10|45.49|0|10
C|XLE|20260107|09:40:12.109560|S|118|45.48|0|118
C|XLE|20260107|09:40:40.715598|S|78|45.57|0|78
C|XLE|20260107|09:40:44.331636|S|14|45.57|0|14
C|XLE|20260107|09:41:02.704555|S|27|45.58|0|27
C|XLE|20260107|09:41:17.102761|S|56|45.55|0|56
C|XLE|20260107|09:41:18.017653|S|45|45.54|0|45
C|XLE|20260107|09:41:29.528153|S|74|45.55|0|74
C|XLE|20260107|09:41:52.887609|S|200|45.51|0|200
C|XLE|20260107|09:41:53.839823|S|57|45.51|0|57
C|XLE|20260107|09:41:54.623207|S|94|45.52|0|94
C|XLE|20260107|09:42:22.159885|S|200|45.5|0|200
C|XLE|20260107|09:42:44.553845|S|10|45.46|0|10
C|XLE|20260107|09:43:00.005116|S|200|45.455|0|200
C|XLE|20260107|09:43:00.006190|S|200|45.455|0|200
C|XLE|20260107|09:43:22.546750|S|130|45.45|0|130
C|XLE|20260107|09:43:29.097364|S|200|45.48|0|200
C|XLE|20260107|09:44:05.406677|S|79|45.52|0|79
C|XLE|20260107|09:44:41.410364|S|18|45.49|0|18
C|XLE|20260107|09:45:02.667405|S|37|45.51|0|37
C|XLE|20260107|09:45:33.578739|S|25|45.54|0|25
C|XLE|20260107|09:45:36.865191|S|200|45.54|0|200
C|XLE|20260107|09:45:36.865990|S|32|45.54|0|32
C|XLE|20260107|09:45:41.398246|S|143|45.53|0|143
C|XLE|20260107|09:45:57.544928|S|36|45.6|0|36
C|XLE|20260107|09:46:16.237802|S|200|45.61|0|200
C|XLE|20260107|09:46:30.538478|S|170|45.65|0|170
C|XLE|20260107|09:47:00.944312|S|35|45.62|0|35
C|XLE|20260107|09:47:11.711445|S|76|45.59|0|76
C|XLE|20260107|09:47:12.110267|S|200|45.6|0|200
C|XLE|20260107|09:47:18.708423|S|200|45.59|0|200
C|XLE|20260107|09:47:32.132005|S|163|45.605|0|163
C|XLE|20260107|09:47:34.212504|S|63|45.6|0|63
C|XLE|20260107|09:47:37.849696|S|159|45.6|0|159
C|XLE|20260107|09:47:47.482102|S|104|45.59|0|104
C|XLE|20260107|09:47:47.484923|S|63|45.59|0|63
C|XLE|20260107|09:47:49.135611|S|400|45.585|0|400
C|XLE|20260107|09:48:33.157418|S|105|45.58|0|105
C|XLE|20260107|09:48:35.108930|S|200|45.58|0|200
C|XLE|20260107|09:48:37.641678|S|200|45.575|0|200
C|XLE|20260107|09:48:37.641780|S|50|45.575|0|50
C|XLE|20260107|09:48:43.538911|S|150|45.57|0|150
C|XLE|20260107|09:48:55.812493|S|166|45.56|0|166
C|XLE|20260107|09:49:13.520054|S|100|45.55|0|100
C|XLE|20260107|09:50:11.842325|S|200|45.54|0|200
C|XLE|20260107|09:50:51.878505|S|139|45.55|0|139
C|XLE|20260107|09:50:57.712875|S|100|45.56|0|100
C|XLE|20260107|09:51:26.251768|S|6|45.58|0|6
C|XLE|20260107|09:52:51.827786|S|125|45.62|0|125
C|XLE|20260107|09:53:08.363176|S|140|45.665|0|140
C|XLE|20260107|09:53:27.159626|S|32|45.72|0|32
C|XLE|20260107|09:53:29.281839|S|200|45.705|0|200
C|XLE|20260107|09:53:29.281929|S|60|45.705|0|60
C|XLE|20260107|09:53:52.049503|S|31|45.72|0|31
C|XLE|20260107|09:54:05.371106|S|200|45.7|0|200
C|XLE|20260107|09:54:10.172689|S|49|45.7|0|49
C|XLE|20260107|09:54:20.829866|S|52|45.68|0|52
C|XLE|20260107|09:55:03.456196|S|18|45.7|0|18
C|XLE|20260107|09:55:21.263580|S|34|45.69|0|34
C|XLE|20260107|09:55:38.251324|S|23|45.67|0|23
C|XLE|20260107|09:55:42.822678|S|130|45.65|0|130
C|XLE|20260107|09:56:14.584725|S|142|45.65|0|142
C|XLE|20260107|09:56:37.692750|S|13|45.63|0|13
C|XLE|20260107|09:56:37.692771|S|13|45.63|0|13
C|XLE|20260107|09:56:37.692777|S|13|45.63|0|13
C|XLE|20260107|09:56:37.692839|S|12|45.63|0|12
C|XLE|20260107|09:57:04.381288|S|41|45.6|0|41
C|XLE|20260107|09:57:15.118544|S|30|45.63|0|30
C|XLE|20260107|09:57:19.861982|S|64|45.63|0|64
C|XLE|20260107|09:57:19.862972|S|106|45.63|0|106
C|XLE|20260107|09:57:26.272563|S|200|45.63|0|200
C|XLE|20260107|09:57:34.860748|S|44|45.62|0|44
C|XLE|20260107|09:58:33.212435|S|200|45.62|0|200
C|XLE|20260107|09:59:05.356752|S|200|45.61|0|200
C|XLE|20260107|09:59:45.519868|S|100|45.65|0|100
C|XLE|20260107|10:00:16.788692|S|5|45.68|0|5
C|XLE|20260107|10:00:48.383317|S|200|45.65|0|200
C|XLE|20260107|10:00:54.776973|S|100|45.64|0|100
C|XLE|20260107|10:00:55.559560|S|100|45.635|0|100
C|XLE|20260107|10:00:55.758442|S|200|45.63|0|200
C|XLE|20260107|10:01:05.481660|S|2|45.64|0|2
C|XLE|20260107|10:01:23.729649|S|200|45.63|0|200
C|XLE|20260107|10:01:23.890603|S|42|45.63|0|42
C|XLE|20260107|10:01:40.921183|S|200|45.58|0|200
C|XLE|20260107|10:01:51.112344|S|8|45.58|0|8
C|XLE|20260107|10:02:01.475738|S|200|45.595|0|200
C|XLE|20260107|10:03:32.961299|S|400|45.635|0|400
C|XLE|20260107|10:03:32.961328|S|400|45.635|0|400
C|XLE|20260107|10:03:35.659747|S|141|45.64|0|141
C|XLE|20260107|10:04:19.681459|S|82|45.63|0|82
C|XLE|20260107|10:04:31.653630|S|100|45.63|0|100
C|XLE|20260107|10:04:35.953451|S|290|45.625|0|290
C|XLE|20260107|10:05:13.923109|S|35|45.6|0|35
C|XLE|20260107|10:05:39.505356|S|290|45.615|0|290
C|XLE|20260107|10:05:54.404899|S|283|45.58|0|283
C|XLE|20260107|10:07:04.839391|S|15|45.54|0|15
C|XLE|20260107|10:07:16.122067|S|1|45.55|0|1
C|XLE|20260107|10:07:16.122086|S|1|45.55|0|1
C|XLE|20260107|10:07:16.122162|S|33|45.55|0|33
C|XLE|20260107|10:07:24.780233|S|105|45.555|0|105
C|XLE|20260107|10:08:41.160966|S|56|45.55|0|56
C|XLE|20260107|10:08:54.411460|S|24|45.55|0|24
C|XLE|20260107|10:09:45.615544|S|9|45.53|0|9
C|XLE|20260107|10:09:46.258141|S|17|45.53|0|17
C|XLE|20260107|10:10:06.103054|S|300|45.52|0|300
C|XLE|20260107|10:10:07.980274|S|200|45.53|0|200
C|XLE|20260107|10:10:08.403099|S|10|45.53|0|10
C|XLE|20260107|10:10:11.784073|S|29|45.53|0|29
C|XLE|20260107|10:10:12.785531|S|43|45.53|0|43
C|XLE|20260107|10:10:24.403265|S|66|45.52|0|66
C|XLE|20260107|10:10:25.207244|S|63|45.53|0|63
C|XLE|20260107|10:10:31.785360|S|300|45.54|0|300
C|XLE|20260107|10:10:37.633750|S|300|45.54|0|300
C|XLE|20260107|10:11:04.824902|S|13|45.51|0|13
C|XLE|20260107|10:11:19.096496|S|15|45.52|0|15
C|XLE|20260107|10:11:20.858599|S|27|45.53|0|27
C|XLE|20260107|10:11:28.959895|S|100|45.51|0|100
C|XLE|20260107|10:11:39.317066|S|2|45.48|0|2
C|XLE|20260107|10:11:52.313578|S|13|45.46|0|13
C|XLE|20260107|10:11:52.313588|S|3|45.46|0|3
C|XLE|20260107|10:11:52.313588|S|2|45.46|0|2
C|XLE|20260107|10:11:52.313610|S|8|45.46|0|8
C|XLE|20260107|10:11:52.313874|S|11|45.46|0|11
C|XLE|20260107|10:11:52.314824|S|2|45.46|0|2
C|XLE|20260107|10:11:52.314824|S|1|45.46|0|1
C|XLE|20260107|10:12:17.678983|S|300|45.45|0|300
C|XLE|20260107|10:12:27.684969|S|200|45.44|0|200
C|XLE|20260107|10:12:41.613597|S|32|45.45|0|32
C|XLE|20260107|10:13:19.680685|S|36|45.45|0|36
C|XLE|20260107|10:13:19.681355|S|50|45.45|0|50
C|XLE|20260107|10:13:46.345318|S|100|45.45|0|100
C|XLE|20260107|10:15:26.253938|S|300|45.425|0|300
C|XLE|20260107|10:15:33.163520|S|200|45.425|0|200
C|XLE|20260107|10:15:33.163520|S|100|45.425|0|100
C|XLE|20260107|10:15:33.163619|S|100|45.425|0|100
C|XLE|20260107|10:15:35.768415|S|200|45.435|0|200
C|XLE|20260107|10:15:41.298434|S|200|45.455|0|200
C|XLE|20260107|10:15:43.344716|S|100|45.45|0|100
C|XLE|20260107|10:15:51.938548|S|200|45.435|0|200
C|XLE|20260107|10:16:07.517231|S|200|45.44|0|200
C|XLE|20260107|10:16:07.517231|S|100|45.44|0|100
C|XLE|20260107|10:16:07.517239|S|4|45.44|0|4
C|XLE|20260107|10:16:08.966699|S|204|45.44|0|204
C|XLE|20260107|10:16:08.966699|S|96|45.44|0|96
C|XLE|20260107|10:16:08.966706|S|2|45.44|0|2
C|XLE|20260107|10:16:15.272542|S|300|45.435|0|300
C|XLE|20260107|10:16:16.144010|S|12|45.44|0|12
C|XLE|20260107|10:16:27.804353|S|7|45.44|0|7
C|XLE|20260107|10:16:29.662497|S|1|45.43|0|1
C|XLE|20260107|10:16:35.092556|S|37|45.43|0|37
C|XLE|20260107|10:16:38.438414|S|300|45.42|0|300
C|XLE|20260107|10:17:03.202920|S|200|45.435|0|200
C|XLE|20260107|10:17:03.202920|S|100|45.435|0|100
C|XLE|20260107|10:17:12.668669|S|200|45.45|0|200
C|XLE|20260107|10:17:14.719049|S|64|45.43|0|64
C|XLE|20260107|10:17:20.070482|S|200|45.43|0|200
C|XLE|20260107|10:17:36.486688|S|200|45.44|0|200
C|XLE|20260107|10:17:36.486688|S|100|45.44|0|100
C|XLE|20260107|10:17:51.539133|S|200|45.44|0|200
C|XLE|20260107|10:17:55.715188|S|4|45.45|0|4
C|XLE|20260107|10:17:55.715195|S|1|45.45|0|1
C|XLE|20260107|10:17:55.715309|S|95|45.45|0|95
C|XLE|20260107|10:18:28.206032|S|200|45.48|0|200
C|XLE|20260107|10:18:38.266829|S|100|45.49|0|100
C|XLE|20260107|10:18:51.191675|S|300|45.485|0|300
C|XLE|20260107|10:19:20.986494|S|179|45.46|0|179
C|XLE|20260107|10:19:30.887413|S|9|45.45|0|9
C|XLE|20260107|10:19:30.887421|S|3|45.45|0|3
C|XLE|20260107|10:19:30.887448|S|1|45.45|0|1
C|XLE|20260107|10:19:30.887492|S|7|45.45|0|7
C|XLE|20260107|10:19:32.562240|S|78|45.44|0|78
C|XLE|20260107|10:20:00.811990|S|22|45.435|0|22
C|XLE|20260107|10:20:03.471560|S|100|45.43|0|100
C|XLE|20260107|10:21:26.379835|S|400|45.41|0|400
C|XLE|20260107|10:21:31.744341|S|227|45.41|0|227
C|XLE|20260107|10:21:32.086085|S|9|45.42|0|9
C|XLE|20260107|10:21:32.412211|S|21|45.42|0|21
C|XLE|20260107|10:22:16.008783|S|100|45.41|0|100
C|XLE|20260107|10:22:16.008783|S|100|45.41|0|100
C|XLE|20260107|10:22:16.008783|S|100|45.41|0|100
C|XLE|20260107|10:22:30.308395|S|100|45.45|0|100
C|XLE|20260107|10:23:35.889774|S|100|45.41|0|100
C|XLE|20260107|10:24:11.869080|S|159|45.43|0|159
C|XLE|20260107|10:24:51.912746|S|100|45.435|0|100
C|XLE|20260107|10:25:05.785474|S|400|45.44|0|400
C|XLE|20260107|10:25:08.444356|S|400|45.455|0|400
C|XLE|20260107|10:25:08.453123|S|400|45.455|0|400
C|XLE|20260107|10:25:19.171179|S|400|45.465|0|400
C|XLE|20260107|10:25:44.840450|S|100|45.5|0|100
C|XLE|20260107|10:26:20.108654|S|400|45.47|0|400
C|XLE|20260107|10:26:41.255115|S|20|45.44|0|20
C|XLE|20260107|10:27:00.713106|S|17|45.47|0|17
C|XLE|20260107|10:27:03.462021|S|40|45.47|0|40
C|XLE|20260107|10:27:49.924514|S|61|45.49|0|61
C|XLE|20260107|10:28:04.079699|S|2|45.5|0|2
C|XLE|20260107|10:28:22.875212|S|39|45.51|0|39
C|XLE|20260107|10:28:25.540200|S|37|45.51|0|37
C|XLE|20260107|10:28:25.540200|S|86|45.51|0|86
C|XLE|20260107|10:28:32.063878|S|95|45.53|0|95
C|XLE|20260107|10:30:26.690031|S|262|45.47|0|262
C|XLE|20260107|10:30:46.510395|S|300|45.475|0|300
C|XLE|20260107|10:31:18.029752|S|87|45.46|0|87
C|XLE|20260107|10:31:26.540959|S|14|45.45|0|14
C|XLE|20260107|10:32:20.547287|S|200|45.46|0|200
C|XLE|20260107|10:32:58.935120|S|95|45.48|0|95
C|XLE|20260107|10:33:12.264179|S|100|45.46|0|100
C|XLE|20260107|10:33:23.578192|S|157|45.46|0|157
C|XLE|20260107|10:36:10.176826|S|5|45.44|0|5
C|XLE|20260107|10:36:13.376206|S|50|45.45|0|50
C|XLE|20260107|10:36:13.377323|S|150|45.45|0|150
C|XLE|20260107|10:37:46.998919|S|400|45.43|0|400
C|XLE|20260107|10:38:54.669750|S|225|45.38|0|225
C|XLE|20260107|10:38:59.827058|S|126|45.38|0|126
C|XLE|20260107|10:39:01.339377|S|110|45.38|0|110
C|XLE|20260107|10:39:01.339393|S|4|45.38|0|4
C|XLE|20260107|10:39:31.974272|S|56|45.37|0|56
C|XLE|20260107|10:40:05.635275|S|58|45.41|0|58
C|XLE|20260107|10:40:05.650988|S|33|45.41|0|33
C|XLE|20260107|10:40:08.433826|S|24|45.42|0|24
C|XLE|20260107|10:40:16.399981|S|32|45.42|0|32
C|XLE|20260107|10:40:17.225153|S|100|45.42|0|100
C|XLE|20260107|10:40:18.225008|S|270|45.41|0|270
C|XLE|20260107|10:40:45.427144|S|14|45.39|0|14
C|XLE|20260107|10:40:47.366217|S|1|45.39|0|1
C|XLE|20260107|10:41:16.304463|S|20|45.415|0|20
C|XLE|20260107|10:41:50.491783|S|1|45.43|0|1
C|XLE|20260107|10:42:40.040048|S|113|45.42|0|113
C|XLE|20260107|10:44:04.045112|S|9|45.43|0|9
C|XLE|20260107|10:44:04.355518|S|106|45.42|0|106
C|XLE|20260107|10:44:23.638989|S|138|45.44|0|138
C|XLE|20260107|10:44:26.482957|S|5|45.44|0|5
C|XLE|20260107|10:47:25.212732|S|246|45.515|0|246
C|XLE|20260107|10:47:25.221115|S|233|45.51|0|233
C|XLE|20260107|10:47:25.221227|S|13|45.51|0|13
C|XLE|20260107|10:47:27.239097|S|40|45.51|0|40
C|XLE|20260107|10:47:44.944871|S|43|45.53|0|43
C|XLE|20260107|10:47:57.459583|S|100|45.54|0|100
C|XLE|20260107|10:47:57.459584|S|322|45.54|0|322
C|XLE|20260107|10:47:59.116993|S|43|45.54|0|43
C|XLE|20260107|10:47:59.117465|S|77|45.54|0|77
C|XLE|20260107|10:48:32.515381|S|36|45.49|0|36
C|XLE|20260107|10:48:38.465679|S|101|45.5|0|101
C|XLE|20260107|10:48:42.243416|S|1|45.51|0|1
C|XLE|20260107|10:49:39.815026|S|72|45.505|0|72
C|XLE|20260107|10:51:03.603010|S|37|45.51|0|37
C|XLE|20260107|10:51:59.506326|S|194|45.54|0|194
C|XLE|20260107|10:52:09.967921|S|270|45.53|0|270
C|XLE|20260107|10:52:12.712852|S|480|45.525|0|480
C|XLE|20260107|10:52:18.689617|S|243|45.52|0|243
C|XLE|20260107|10:52:29.294803|S|70|45.55|0|70
C|XLE|20260107|10:52:34.671656|S|500|45.55|0|500
C|XLE|20260107|10:52:45.321182|S|263|45.55|0|263
C|XLE|20260107|10:53:00.628257|S|75|45.54|0|75
C|XLE|20260107|10:53:16.763676|S|1|45.56|0|1
C|XLE|20260107|10:54:04.943131|S|300|45.56|0|300
C|XLE|20260107|10:54:12.293005|S|100|45.56|0|100
C|XLE|20260107|10:54:12.294013|S|80|45.56|0|80
C|XLE|20260107|10:54:12.294013|S|100|45.56|0|100
C|XLE|20260107|10:54:12.295369|S|140|45.56|0|140
C|XLE|20260107|10:54:12.296306|S|80|45.56|0|80
C|XLE|20260107|10:54:12.296307|S|220|45.56|0|220
C|XLE|20260107|10:54:12.296307|S|200|45.56|0|200
C|XLE|20260107|10:55:24.175591|S|600|45.56|0|600
C|XLE|20260107|10:57:20.953573|S|63|45.57|0|63
C|XLE|20260107|10:57:44.834622|S|45|45.55|0|45
C|XLE|20260107|10:58:00.419256|S|1|45.54|0|1
C|XLE|20260107|10:58:24.910507|S|20|45.55|0|20
C|XLE|20260107|10:58:50.049157|S|1600|45.555|0|1600
C|XLE|20260107|10:59:43.379042|S|30|45.5|0|30
C|XLE|20260107|11:00:09.371890|S|600|45.49|0|600
C|XLE|20260107|11:00:09.371992|S|400|45.495|0|400
C|XLE|20260107|11:01:42.359872|S|100|45.45|0|100
C|XLE|20260107|11:01:47.926854|S|6|45.44|0|6
C|XLE|20260107|11:02:06.741642|S|123|45.44|0|123
C|XLE|20260107|11:02:48.487572|S|500|45.43|0|500
C|XLE|20260107|11:04:10.512462|S|118|45.52|0|118
C|XLE|20260107|11:04:55.911119|S|58|45.49|0|58
C|XLE|20260107|11:06:19.083477|S|100|45.54|0|100
C|XLE|20260107|11:06:23.837662|S|75|45.53|0|75
C|XLE|20260107|11:06:29.116050|S|53|45.52|0|53
C|XLE|20260107|11:06:49.793467|S|257|45.55|0|257
C|XLE|20260107|11:09:28.118244|S|28|45.51|0|28
C|XLE|20260107|11:12:14.791071|S|400|45.495|0|400
C|XLE|20260107|11:12:47.105001|S|30|45.505|0|30
C|XLE|20260107|11:15:43.175102|S|3|45.49|0|3
C|XLE|20260107|11:15:43.175127|S|1|45.49|0|1
C|XLE|20260107|11:15:43.176665|S|41|45.49|0|41
C|XLE|20260107|11:15:43.176734|S|3|45.49|0|3
C|XLE|20260107|11:15:52.465588|S|14|45.48|0|14
C|XLE|20260107|11:16:30.737668|S|24|45.48|0|24
C|XLE|20260107|11:16:30.737677|S|3|45.48|0|3
C|XLE|20260107|11:16:30.737687|S|1|45.48|0|1
C|XLE|20260107|11:16:30.743816|S|13|45.48|0|13
C|XLE|20260107|11:16:39.946363|S|21|45.48|0|21
C|XLE|20260107|11:17:29.264160|S|14|45.48|0|14
C|XLE|20260107|11:19:01.383942|S|294|45.495|0|294
C|XLE|20260107|11:19:01.391288|S|120|45.49|0|120
C|XLE|20260107|11:19:25.615858|S|600|45.49|0|600
C|XLE|20260107|11:20:37.432354|S|534|45.52|0|534
C|XLE|20260107|11:20:37.438650|S|166|45.52|0|166
C|XLE|20260107|11:20:37.438650|S|372|45.52|0|372
C|XLE|20260107|11:20:40.498684|S|162|45.52|0|162
C|XLE|20260107|11:20:40.498685|S|345|45.52|0|345
C|XLE|20260107|11:20:40.498685|S|166|45.52|0|166
C|XLE|20260107|11:20:40.498796|S|27|45.52|0|27
C|XLE|20260107|11:21:36.033688|S|1|45.52|0|1
C|XLE|20260107|11:21:44.705314|S|28|45.52|0|28
C|XLE|20260107|11:22:15.227794|S|28|45.53|0|28
C|XLE|20260107|11:22:32.114612|S|28|45.51|0|28
C|XLE|20260107|11:22:59.858732|S|600|45.52|0|600
C|XLE|20260107|11:23:10.863873|S|28|45.53|0|28
C|XLE|20260107|11:24:05.649793|S|28|45.56|0|28
C|XLE|20260107|11:24:48.143897|S|700|45.56|0|700
C|XLE|20260107|11:25:06.398496|S|30|45.54|0|30
C|XLE|20260107|11:26:10.636308|S|384|45.57|0|384
C|XLE|20260107|11:30:26.941414|S|23|45.63|0|23
C|XLE|20260107|11:31:12.488450|S|400|45.595|0|400
C|XLE|20260107|11:31:13.373253|S|600|45.59|0|600
C|XLE|20260107|11:31:44.572678|S|350|45.62|0|350
C|XLE|20260107|11:31:44.573132|S|168|45.62|0|168
C|XLE|20260107|11:32:00.464329|S|210|45.59|0|210
C|XLE|20260107|11:32:50.883759|S|24|45.61|0|24
C|XLE|20260107|11:32:52.422216|S|600|45.6|0|600
C|XLE|20260107|11:32:57.049981|S|600|45.605|0|600
C|XLE|20260107|11:33:08.519616|S|600|45.61|0|600
C|XLE|20260107|11:33:10.088779|S|21|45.62|0|21
C|XLE|20260107|11:33:43.753183|S|38|45.63|0|38
C|XLE|20260107|11:33:46.329277|S|175|45.62|0|175
C|XLE|20260107|11:34:13.052659|S|4|45.64|0|4
C|XLE|20260107|11:34:13.052667|S|1|45.64|0|1
C|XLE|20260107|11:34:13.052739|S|16|45.64|0|16
C|XLE|20260107|11:35:53.312305|S|600|45.59|0|600
C|XLE|20260107|11:36:24.700357|S|5|45.57|0|5
C|XLE|20260107|11:37:06.909713|S|700|45.56|0|700
C|XLE|20260107|11:38:35.921202|S|58|45.6|0|58
C|XLE|20260107|11:39:27.837000|S|3|45.59|0|3
C|XLE|20260107|11:39:27.837009|S|1|45.59|0|1
C|XLE|20260107|11:39:30.609136|S|6|45.59|0|6
C|XLE|20260107|11:40:04.274905|S|15|45.59|0|15
C|XLE|20260107|11:40:57.543765|S|100|45.6|0|100
C|XLE|20260107|11:41:24.775816|S|100|45.61|0|100
C|XLE|20260107|11:42:04.591732|S|30|45.59|0|30
C|XLE|20260107|11:42:04.592199|S|8|45.59|0|8
C|XLE|20260107|11:42:22.390497|S|100|45.58|0|100
C|XLE|20260107|11:42:22.391007|S|3|45.58|0|3
C|XLE|20260107|11:42:22.391018|S|1|45.58|0|1
C|XLE|20260107|11:42:22.392777|S|5|45.58|0|5
C|XLE|20260107|11:42:22.392778|S|9|45.58|0|9
C|XLE|20260107|11:42:31.048001|S|74|45.57|0|74
C|XLE|20260107|11:42:43.255292|S|15|45.56|0|15
C|XLE|20260107|11:43:03.743300|S|87|45.57|0|87
C|XLE|20260107|11:43:35.487420|S|6|45.56|0|6
C|XLE|20260107|11:43:58.004532|S|159|45.57|0|159
C|XLE|20260107|11:44:12.118443|S|26|45.57|0|26
C|XLE|20260107|11:44:20.333935|S|100|45.56|0|100
C|XLE|20260107|11:45:31.418061|S|100|45.545|0|100
C|XLE|20260107|11:46:54.281923|S|100|45.5|0|100
C|XLE|20260107|11:47:52.273615|S|100|45.455|0|100
C|XLE|20260107|11:48:02.538897|S|1|45.45|0|1
C|XLE|20260107|11:48:59.850081|S|103|45.44|0|103
C|XLE|20260107|11:52:06.938759|S|162|45.45|0|162
C|XLE|20260107|11:53:05.346616|S|12|45.45|0|12
C|XLE|20260107|11:53:34.355141|S|28|45.43|0|28
C|XLE|20260107|11:55:09.131027|S|85|45.42|0|85
C|XLE|20260107|11:56:02.336440|S|420|45.445|0|420
C|XLE|20260107|11:57:31.149470|S|183|45.42|0|183
C|XLE|20260107|11:57:31.153946|S|264|45.42|0|264
C|XLE|20260107|11:58:04.432570|S|553|45.43|0|553
C|XLE|20260107|11:59:04.156206|S|50|45.41|0|50
C|XLE|20260107|11:59:55.048725|S|60|45.41|0|60
C|XLE|20260107|12:00:01.615343|S|8|45.4|0|8
C|XLE|20260107|12:01:14.604409|S|74|45.42|0|74
C|XLE|20260107|12:01:55.665935|S|141|45.41|0|141
C|XLE|20260107|12:03:36.823756|S|257|45.43|0|257
C|XLE|20260107|12:03:54.894815|S|600|45.42|0|600
C|XLE|20260107|12:03:54.919496|S|400|45.42|0|400
C|XLE|20260107|12:04:37.729553|S|280|45.41|0|280
C|XLE|20260107|12:05:36.427281|S|224|45.42|0|224
C|XLE|20260107|12:06:12.227988|S|5|45.42|0|5
C|XLE|20260107|12:06:13.858533|S|100|45.42|0|100
C|XLE|20260107|12:06:33.766776|S|116|45.42|0|116
C|XLE|20260107|12:07:19.073672|S|179|45.415|0|179
C|XLE|20260107|12:07:43.409009|S|100|45.4|0|100
C|XLE|20260107|12:08:03.019456|S|5|45.39|0|5
C|XLE|20260107|12:09:28.960047|S|2|45.39|0|2
C|XLE|20260107|12:09:28.960068|S|1|45.39|0|1
C|XLE|20260107|12:09:30.786998|S|146|45.39|0|146
C|XLE|20260107|12:10:19.550529|S|29|45.38|0|29
C|XLE|20260107|12:10:33.108088|S|150|45.36|0|150
C|XLE|20260107|12:10:52.251959|S|9|45.36|0|9
C|XLE|20260107|12:11:58.522867|S|14|45.36|0|14
C|XLE|20260107|12:12:46.788463|S|400|45.33|0|400
C|XLE|20260107|12:12:46.809798|S|300|45.33|0|300
C|XLE|20260107|12:12:46.809798|S|400|45.33|0|400
C|XLE|20260107|12:13:34.202128|S|700|45.33|0|700
C|XLE|20260107|12:13:45.754346|S|100|45.335|0|100
C|XLE|20260107|12:13:50.998228|S|18|45.33|0|18
C|XLE|20260107|12:13:58.227109|S|100|45.32|0|100
C|XLE|20260107|12:14:35.475810|S|200|45.31|0|200
C|XLE|20260107|12:14:45.708363|S|6|45.3|0|6
C|XLE|20260107|12:14:53.811533|S|32|45.29|0|32
C|XLE|20260107|12:14:53.811533|S|5|45.29|0|5
C|XLE|20260107|12:14:53.811533|S|16|45.29|0|16
C|XLE|20260107|12:15:04.524688|S|177|45.3|0|177
C|XLE|20260107|12:15:12.005627|S|9|45.3|0|9
C|XLE|20260107|12:15:13.500962|S|177|45.305|0|177
C|XLE|20260107|12:15:21.276194|S|1|45.3|0|1
C|XLE|20260107|12:15:21.276194|S|32|45.3|0|32
C|XLE|20260107|12:15:36.957136|S|378|45.31|0|378
C|XLE|20260107|12:15:36.957136|S|1|45.31|0|1
C|XLE|20260107|12:15:59.457334|S|77|45.31|0|77
C|XLE|20260107|12:16:05.471946|S|5|45.3|0|5
C|XLE|20260107|12:16:05.471946|S|100|45.3|0|100
C|XLE|20260107|12:16:05.471946|S|5|45.3|0|5
C|XLE|20260107|12:16:10.815470|S|28|45.3|0|28
C|XLE|20260107|12:16:10.815470|S|52|45.3|0|52
C|XLE|20260107|12:17:14.182001|S|10|45.28|0|10
C|XLE|20260107|12:17:14.182015|S|6|45.28|0|6
C|XLE|20260107|12:17:45.645124|S|1|45.27|0|1
C|XLE|20260107|12:18:27.465546|S|8|45.28|0|8
C|XLE|20260107|12:18:38.186042|S|8|45.28|0|8
C|XLE|20260107|12:19:19.237876|S|100|45.29|0|100
C|XLE|20260107|12:19:20.241769|S|61|45.29|0|61
C|XLE|20260107|12:20:12.958047|S|5|45.29|0|5
C|XLE|20260107|12:20:55.027898|S|1|45.29|0|1
C|XLE|20260107|12:21:10.504354|S|46|45.295|0|46
C|XLE|20260107|12:21:33.246012|S|10|45.28|0|10
C|XLE|20260107|12:23:32.844556|S|7|45.3|0|7
C|XLE|20260107|12:23:40.057702|S|430|45.315|0|430
C|XLE|20260107|12:23:59.499891|S|5|45.3|0|5
C|XLE|20260107|12:25:02.485824|S|27|45.26|0|27
C|XLE|20260107|12:25:24.955753|S|18|45.265|0|18
C|XLE|20260107|12:25:24.955839|S|9|45.265|0|9
C|XLE|20260107|12:25:24.955900|S|4|45.265|0|4
C|XLE|20260107|12:25:24.955958|S|2|45.265|0|2
C|XLE|20260107|12:25:24.956013|S|1|45.265|0|1
C|XLE|20260107|12:25:24.956073|S|1|45.265|0|1
C|XLE|20260107|12:27:23.017575|S|22|45.21|0|22
C|XLE|20260107|12:27:23.360404|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360418|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360513|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360571|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360587|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360634|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360653|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360689|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360708|S|100|45.22|0|100
C|XLE|20260107|12:27:23.360709|S|4300|45.22|0|4300
C|XLE|20260107|12:29:05.295638|S|1|45.19|0|1
C|XLE|20260107|12:29:16.007519|S|1447|45.19|0|1447
C|XLE|20260107|12:29:16.561970|S|1|45.18|0|1
C|XLE|20260107|12:29:16.561970|S|100|45.18|0|100
C|XLE|20260107|12:29:16.563674|S|26|45.17|0|26
C|XLE|20260107|12:30:28.303408|S|17|45.15|0|17
C|XLE|20260107|12:31:27.179277|S|36|45.15|0|36
C|XLE|20260107|12:31:28.356318|S|142|45.15|0|142
C|XLE|20260107|12:32:41.456397|S|1|45.17|0|1
C|XLE|20260107|12:33:28.386642|S|466|45.18|0|466
C|XLE|20260107|12:33:28.472671|S|1|45.17|0|1
C|XLE|20260107|12:33:28.473743|S|68|45.16|0|68
C|XLE|20260107|12:33:35.429702|S|257|45.17|0|257
C|XLE|20260107|12:33:38.084738|S|115|45.165|0|115
C|XLE|20260107|12:33:51.454786|S|400|45.17|0|400
C|XLE|20260107|12:34:05.120928|S|100|45.17|0|100
C|XLE|20260107|12:35:10.738497|S|94|45.19|0|94
C|XLE|20260107|12:36:11.433323|S|90|45.21|0|90
C|XLE|20260107|12:36:11.433403|S|12|45.21|0|12
C|XLE|20260107|12:36:22.757256|S|5|45.2|0|5
C|XLE|20260107|12:37:19.078114|S|12|45.21|0|12
C|XLE|20260107|12:37:19.078114|S|17|45.21|0|17
C|XLE|20260107|12:39:04.844619|S|4|45.19|0|4
C|XLE|20260107|12:39:19.803238|S|25|45.2|0|25
C|XLE|20260107|12:42:34.420488|S|12|45.18|0|12
C|XLE|20260107|12:43:36.500505|S|1|45.17|0|1
C|XLE|20260107|12:47:13.862703|S|20|45.22|0|20
C|XLE|20260107|12:47:52.540309|S|20|45.22|0|20
C|XLE|20260107|12:47:57.486724|S|182|45.22|0|182
C|XLE|20260107|12:52:47.519092|S|199|45.17|0|199
C|XLE|20260107|12:53:14.541191|S|1|45.18|0|1
C|XLE|20260107|12:53:29.891138|S|3|45.18|0|3
C|XLE|20260107|12:57:44.582338|S|170|45.14|0|170
C|XLE|20260107|12:57:57.397648|S|1|45.15|0|1
C|XLE|20260107|12:58:08.088608|S|40|45.15|0|40
C|XLE|20260107|12:58:46.260575|S|6|45.125|0|6
C|XLE|20260107|12:58:46.260650|S|3|45.125|0|3
C|XLE|20260107|12:58:46.260708|S|1|45.125|0|1
C|XLE|20260107|12:58:46.260769|S|1|45.125|0|1
C|XLE|20260107|12:59:11.389488|S|4|45.11|0|4
C|XLE|20260107|13:00:04.968726|S|38|45.11|0|38
C|XLE|20260107|13:01:01.553352|S|698|45.11|0|698
C|XLE|20260107|13:01:26.720809|S|18|45.13|0|18
C|XLE|20260107|13:02:46.713148|S|200|45.105|0|200
C|XLE|20260107|13:04:30.316541|S|700|45.11|0|700
C|XLE|20260107|13:04:30.316680|S|440|45.105|0|440
C|XLE|20260107|13:04:30.317034|S|135|45.11|0|135
C|XLE|20260107|13:04:30.320836|S|565|45.11|0|565
C|XLE|20260107|13:04:30.326027|S|50|45.11|0|50
C|XLE|20260107|13:06:05.746624|S|50|45.135|0|50
C|XLE|20260107|13:06:11.118343|S|100|45.14|0|100
C|XLE|20260107|13:06:30.210031|S|35|45.14|0|35
C|XLE|20260107|13:09:50.360675|S|36|45.18|0|36
C|XLE|20260107|13:11:47.749170|S|440|45.145|0|440
C|XLE|20260107|13:11:48.623132|S|1|45.145|0|1
C|XLE|20260107|13:11:48.730906|S|90|45.15|0|90
C|XLE|20260107|13:13:11.225088|S|1|45.12|0|1
C|XLE|20260107|13:13:28.927351|S|21|45.125|0|21
C|XLE|20260107|13:13:28.927420|S|10|45.125|0|10
C|XLE|20260107|13:13:28.927487|S|5|45.125|0|5
C|XLE|20260107|13:13:28.927547|S|3|45.125|0|3
C|XLE|20260107|13:13:28.927605|S|1|45.125|0|1
C|XLE|20260107|13:13:28.927661|S|1|45.125|0|1
C|XLE|20260107|13:14:40.658070|S|6|45.12|0|6
C|XLE|20260107|13:18:12.299216|S|12|45.14|0|12
C|XLE|20260107|13:18:26.778002|S|31|45.13|0|31
C|XLE|20260107|13:18:42.115842|S|100|45.13|0|100
C|XLE|20260107|13:20:22.070937|S|62|45.12|0|62
C|XLE|20260107|13:20:59.617601|S|450|45.115|0|450
C|XLE|20260107|13:21:03.681276|S|480|45.1|0|480
C|XLE|20260107|13:22:01.766834|S|40|45.11|0|40
C|XLE|20260107|13:22:22.688475|S|16|45.11|0|16
C|XLE|20260107|13:22:26.939990|S|90|45.11|0|90
C|XLE|20260107|13:22:26.940009|S|16|45.11|0|16
C|XLE|20260107|13:22:26.940010|S|30|45.11|0|30
C|XLE|20260107|13:22:32.597696|S|100|45.12|0|100
C|XLE|20260107|13:22:44.817073|S|100|45.11|0|100
C|XLE|20260107|13:22:44.817073|S|46|45.11|0|46
C|XLE|20260107|13:22:44.817073|S|5|45.11|0|5
C|XLE|20260107|13:23:08.673210|S|3|45.11|0|3
C|XLE|20260107|13:23:08.673210|S|3|45.11|0|3
C|XLE|20260107|13:23:38.523874|S|27|45.115|0|27
C|XLE|20260107|13:23:47.092925|S|32|45.11|0|32
C|XLE|20260107|13:24:40.405045|S|278|45.08|0|278
C|XLE|20260107|13:24:40.406908|S|100|45.08|0|100
C|XLE|20260107|13:25:34.377784|S|33|45.1|0|33
C|XLE|20260107|13:25:40.140447|S|46|45.1|0|46
C|XLE|20260107|13:26:53.905529|S|100|45.095|0|100
C|XLE|20260107|13:27:13.099176|S|20|45.095|0|20
C|XLE|20260107|13:27:22.354317|S|23|45.095|0|23
C|XLE|20260107|13:28:11.017119|S|600|45.11|0|600
C|XLE|20260107|13:28:27.524892|S|174|45.12|0|174
C|XLE|20260107|13:28:27.524908|S|426|45.12|0|426
C|XLE|20260107|13:28:36.204185|S|200|45.125|0|200
C|XLE|20260107|13:29:24.928542|S|98|45.11|0|98
C|XLE|20260107|13:29:37.628426|S|1|45.11|0|1
C|XLE|20260107|13:29:58.939451|S|62|45.1|0|62
C|XLE|20260107|13:30:48.555816|S|43|45.11|0|43
C|XLE|20260107|13:31:29.396390|S|22|45.1|0|22
C|XLE|20260107|13:33:28.870565|S|60|45.09|0|60
C|XLE|20260107|13:35:00.193214|S|54|45.12|0|54
C|XLE|20260107|13:35:30.111085|S|290|45.11|0|290
C|XLE|20260107|13:35:31.952169|S|410|45.11|0|410
C|XLE|20260107|13:35:32.119351|S|7|45.11|0|7
C|XLE|20260107|13:38:04.187995|S|50|45.15|0|50
C|XLE|20260107|13:38:33.779466|S|92|45.15|0|92
C|XLE|20260107|13:38:33.779466|S|11|45.15|0|11
C|XLE|20260107|13:41:52.925226|S|93|45.22|0|93
C|XLE|20260107|13:42:08.748112|S|257|45.22|0|257
C|XLE|20260107|13:43:15.696682|S|100|45.23|0|100
C|XLE|20260107|13:43:43.832116|S|300|45.22|0|300
C|XLE|20260107|13:43:44.326683|S|4|45.22|0|4
C|XLE|20260107|13:43:44.326683|S|21|45.22|0|21
C|XLE|20260107|13:43:46.934035|S|100|45.22|0|100
C|XLE|20260107|13:45:32.234401|S|300|45.2|0|300
C|XLE|20260107|13:45:32.552876|S|700|45.2|0|700
C|XLE|20260107|13:46:32.528995|S|63|45.18|0|63
C|XLE|20260107|13:48:26.473912|S|83|45.14|0|83
C|XLE|20260107|13:48:26.483637|S|17|45.14|0|17
C|XLE|20260107|13:49:25.478742|S|34|45.14|0|34
C|XLE|20260107|13:50:06.049113|S|3|45.13|0|3
C|XLE|20260107|13:50:08.630919|S|66|45.14|0|66
C|XLE|20260107|13:51:43.521611|S|203|45.17|0|203
C|XLE|20260107|13:52:38.690194|S|51|45.18|0|51
C|XLE|20260107|13:52:56.361853|S|26|45.19|0|26
C|XLE|20260107|13:53:29.277498|S|105|45.23|0|105
C|XLE|20260107|13:53:30.073183|S|152|45.23|0|152
C|XLE|20260107|13:54:35.815752|S|286|45.24|0|286
C|XLE|20260107|13:54:35.815752|S|414|45.24|0|414
C|XLE|20260107|13:54:39.857272|S|75|45.245|0|75
C|XLE|20260107|13:54:39.879926|S|75|45.245|0|75
C|XLE|20260107|13:54:39.901940|S|75|45.245|0|75
C|XLE|20260107|13:54:39.923967|S|75|45.245|0|75
C|XLE|20260107|13:54:39.954947|S|75|45.245|0|75
C|XLE|20260107|13:54:39.976784|S|75|45.245|0|75
C|XLE|20260107|13:55:18.737886|S|75|45.24|0|75
C|XLE|20260107|13:56:08.676043|S|25|45.26|0|25
C|XLE|20260107|13:56:50.655347|S|33|45.25|0|33
C|XLE|20260107|13:57:48.105915|S|400|45.265|0|400
C|XLE|20260107|13:57:48.105927|S|400|45.265|0|400
C|XLE|20260107|13:58:03.873985|S|1|45.28|0|1
C|XLE|20260107|13:58:53.981779|S|92|45.3|0|92
C|XLE|20260107|13:59:01.459821|S|25|45.3|0|25
C|XLE|20260107|13:59:02.096390|S|460|45.305|0|460
C|XLE|20260107|14:00:04.826979|S|433|45.32|0|433
C|XLE|20260107|14:00:40.292419|S|100|45.33|0|100
C|XLE|20260107|14:00:40.292487|S|100|45.33|0|100
C|XLE|20260107|14:00:40.292498|S|100|45.33|0|100
C|XLE|20260107|14:01:33.195175|S|300|45.34|0|300
C|XLE|20260107|14:02:13.073626|S|460|45.315|0|460
C|XLE|20260107|14:03:41.935900|S|64|45.34|0|64
C|XLE|20260107|14:03:55.919615|S|100|45.36|0|100
C|XLE|20260107|14:04:20.733602|S|48|45.36|0|48
C|XLE|20260107|14:07:25.329752|S|123|45.36|0|123
C|XLE|20260107|14:10:45.076235|S|100|45.35|0|100
C|XLE|20260107|14:13:57.216183|S|66|45.38|0|66
C|XLE|20260107|14:21:45.030392|S|25|45.33|0|25
C|XLE|20260107|14:21:54.956773|S|1|45.35|0|1
C|XLE|20260107|14:21:58.113190|S|6|45.35|0|6
C|XLE|20260107|14:22:26.056836|S|683|45.35|0|683
C|XLE|20260107|14:24:59.042584|S|33|45.37|0|33
C|XLE|20260107|14:25:39.336415|S|56|45.36|0|56
C|XLE|20260107|14:30:50.367744|S|150|45.38|0|150
C|XLE|20260107|14:31:44.858176|S|87|45.37|0|87
C|XLE|20260107|14:32:19.389867|S|150|45.375|0|150
C|XLE|20260107|14:32:29.757775|S|112|45.37|0|112
C|XLE|20260107|14:32:54.352583|S|100|45.36|0|100
C|XLE|20260107|14:33:00.011442|S|100|45.36|0|100
C|XLE|20260107|14:33:14.270167|S|100|45.36|0|100
C|XLE|20260107|14:33:17.246583|S|150|45.38|0|150
C|XLE|20260107|14:36:26.982602|S|150|45.43|0|150
C|XLE|20260107|14:36:28.014102|S|40|45.43|0|40
C|XLE|20260107|14:36:31.204934|S|1|45.43|0|1
C|XLE|20260107|14:36:31.313659|S|99|45.43|0|99
C|XLE|20260107|14:38:37.675753|S|800|45.43|0|800
C|XLE|20260107|14:38:37.675753|S|25|45.43|0|25
C|XLE|20260107|14:39:10.291236|S|66|45.44|0|66
C|XLE|20260107|14:39:10.291359|S|34|45.44|0|34
C|XLE|20260107|14:39:52.116907|S|100|45.43|0|100
C|XLE|20260107|14:39:52.117714|S|10|45.43|0|10
C|XLE|20260107|14:40:46.062629|S|470|45.415|0|470
C|XLE|20260107|14:41:14.305707|S|5|45.4|0|5
C|XLE|20260107|14:42:36.871188|S|160|45.415|0|160
C|XLE|20260107|14:42:36.872186|S|150|45.415|0|150
C|XLE|20260107|14:42:49.259058|S|21|45.415|0|21
C|XLE|20260107|14:42:49.259139|S|10|45.415|0|10
C|XLE|20260107|14:42:49.259197|S|5|45.415|0|5
C|XLE|20260107|14:42:49.259260|S|3|45.415|0|3
C|XLE|20260107|14:42:49.259320|S|1|45.415|0|1
C|XLE|20260107|14:42:49.259376|S|1|45.415|0|1
C|XLE|20260107|14:42:57.482209|S|12|45.41|0|12
C|XLE|20260107|14:43:00.049105|S|9|45.4|0|9
C|XLE|20260107|14:43:10.943380|E|2|45.405|0|2
C|XLE|20260107|14:44:04.790943|S|60|45.41|0|60
C|XLE|20260107|14:44:24.608246|S|1|45.41|0|1
C|XLE|20260107|14:44:24.608246|S|100|45.41|0|100
C|XLE|20260107|14:44:24.608246|S|2|45.41|0|2
C|XLE|20260107|14:45:13.763943|S|4|45.4|0|4
C|XLE|20260107|14:45:45.797654|S|5|45.41|0|5
C|XLE|20260107|14:46:42.094436|S|5|45.4|0|5
C|XLE|20260107|14:46:43.756597|S|1|45.4|0|1
C|XLE|20260107|14:46:43.756597|S|4|45.4|0|4
C|XLE|20260107|14:48:24.665331|S|5|45.39|0|5
C|XLE|20260107|14:48:24.665331|S|4|45.39|0|4
C|XLE|20260107|14:48:24.665331|S|10|45.39|0|10
C|XLE|20260107|14:48:24.698065|S|1|45.39|0|1
C|XLE|20260107|14:48:24.698065|S|5|45.39|0|5
C|XLE|20260107|14:48:25.897206|S|160|45.39|0|160
C|XLE|20260107|14:49:19.689261|S|5|45.39|0|5
C|XLE|20260107|14:49:24.547345|S|900|45.4|0|900
C|XLE|20260107|14:50:11.988568|S|5|45.39|0|5
C|XLE|20260107|14:50:49.970960|S|94|45.41|0|94
C|XLE|20260107|14:51:07.999904|S|106|45.41|0|106
C|XLE|20260107|14:51:08.000996|S|160|45.41|0|160
C|XLE|20260107|14:51:08.003401|S|150|45.41|0|150
C|XLE|20260107|14:51:08.004332|S|300|45.41|0|300
C|XLE|20260107|14:51:31.763887|S|800|45.4|0|800
C|XLE|20260107|14:54:11.692080|S|900|45.4|0|900
C|XLE|20260107|14:54:11.696462|S|900|45.4|0|900
C|XLE|20260107|14:54:11.696891|S|702|45.4|0|702
C|XLE|20260107|14:54:43.024272|S|100|45.39|0|100
C|XLE|20260107|14:57:07.354583|S|93|45.38|0|93
C|XLE|20260107|14:57:32.213477|S|5|45.37|0|5
C|XLE|20260107|14:57:32.213477|S|5|45.37|0|5
C|XLE|20260107|14:57:52.694321|S|380|45.37|0|380
C|XLE|20260107|14:57:52.694377|S|149|45.37|0|149
C|XLE|20260107|14:58:22.262540|S|1|45.365|0|1
C|XLE|20260107|14:58:27.217133|S|5|45.35|0|5
C|XLE|20260107|14:58:54.269732|S|47|45.345|0|47
C|XLE|20260107|14:58:54.608590|S|480|45.345|0|480
C|XLE|20260107|14:59:44.193856|S|480|45.355|0|480
C|XLE|20260107|15:00:05.273186|S|60|45.365|0|60
C|XLE|20260107|15:00:24.605909|S|100|45.37|0|100
C|XLE|20260107|15:01:09.697551|S|39|45.35|0|39
C|XLE|20260107|15:01:19.319695|S|20|45.34|0|20
C|XLE|20260107|15:01:21.805808|S|24|45.33|0|24
C|XLE|20260107|15:01:49.106256|S|492|45.335|0|492
C|XLE|20260107|15:01:49.106468|S|400|45.335|0|400
C|XLE|20260107|15:02:52.621955|S|5|45.36|0|5
C|XLE|20260107|15:02:52.621956|S|5|45.36|0|5
C|XLE|20260107|15:02:52.621956|S|5|45.36|0|5
C|XLE|20260107|15:03:12.851090|S|110|45.36|0|110
C|XLE|20260107|15:03:15.150570|S|500|45.35|0|500
C|XLE|20260107|15:03:58.701110|S|5|45.34|0|5
C|XLE|20260107|15:04:49.568689|S|184|45.33|0|184
C|XLE|20260107|15:05:28.276311|S|2|45.31|0|2
C|XLE|20260107|15:06:56.141527|S|520|45.305|0|520
C|XLE|20260107|15:07:41.587127|S|712|45.27|0|712
C|XLE|20260107|15:08:27.049669|S|530|45.245|0|530
C|XLE|20260107|15:08:27.049681|S|400|45.245|0|400
C|XLE|20260107|15:08:27.049693|S|400|45.245|0|400
C|XLE|20260107|15:09:36.028546|S|51|45.23|0|51
C|XLE|20260107|15:11:26.581704|S|300|45.25|0|300
C|XLE|20260107|15:12:08.391978|S|204|45.22|0|204
C|XLE|20260107|15:12:54.393863|S|100|45.22|0|100
C|XLE|20260107|15:13:21.319359|S|157|45.22|0|157
C|XLE|20260107|15:13:21.331258|S|100|45.22|0|100
C|XLE|20260107|15:13:40.708434|S|29|45.21|0|29
C|XLE|20260107|15:13:42.931894|S|46|45.21|0|46
C|XLE|20260107|15:14:13.541412|S|300|45.21|0|300
C|XLE|20260107|15:16:02.964542|S|40|45.17|0|40
C|XLE|20260107|15:16:04.716257|S|7|45.17|0|7
C|XLE|20260107|15:22:50.649266|S|171|45.18|0|171
C|XLE|20260107|15:22:50.649304|S|792|45.18|0|792
C|XLE|20260107|15:22:53.123739|S|1|45.18|0|1
C|XLE|20260107|15:26:07.433852|S|700|45.19|0|700
C|XLE|20260107|15:26:46.637689|S|50|45.2|0|50
C|XLE|20260107|15:27:12.426801|S|81|45.19|0|81
C|XLE|20260107|15:27:24.502148|S|91|45.18|0|91
C|XLE|20260107|15:27:28.797174|S|37|45.18|0|37
C|XLE|20260107|15:28:24.426318|S|21|45.17|0|21
C|XLE|20260107|15:29:25.049656|S|49|45.17|0|49
C|XLE|20260107|15:31:58.595283|S|100|45.145|0|100
C|XLE|20260107|15:31:59.125371|S|650|45.145|0|650
C|XLE|20260107|15:32:03.149143|S|1010|45.16|0|1010
C|XLE|20260107|15:32:55.197494|S|2820|45.145|0|2820
C|XLE|20260107|15:33:06.664007|S|14|45.16|0|14
C|XLE|20260107|15:37:12.279032|S|907|45.13|0|907
C|XLE|20260107|15:37:58.235982|S|3|45.1|0|3
C|XLE|20260107|15:38:16.752974|S|2|45.12|0|2
C|XLE|20260107|15:38:58.298590|S|200|45.11|0|200
C|XLE|20260107|15:39:13.966892|S|2|45.11|0|2
C|XLE|20260107|15:40:11.525195|S|3|45.12|0|3
C|XLE|20260107|15:42:09.482148|S|666|45.15|0|666
C|XLE|20260107|15:43:02.100465|E|145|45.15|0|145
C|XLE|20260107|15:43:04.480181|S|17|45.16|0|17
C|XLE|20260107|15:43:17.597386|S|1|45.16|0|1
C|XLE|20260107|15:43:39.500297|S|400|45.155|0|400
C|XLE|20260107|15:43:41.772129|S|400|45.16|0|400
C|XLE|20260107|15:43:56.316859|S|68|45.15|0|68
C|XLE|20260107|15:43:57.314660|S|82|45.15|0|82
C|XLE|20260107|15:43:57.320155|S|218|45.15|0|218
C|XLE|20260107|15:44:34.546030|S|3380|45.145|0|3380
C|XLE|20260107|15:46:26.046554|S|422|45.13|0|422
C|XLE|20260107|15:48:35.982578|S|3|45.15|0|3
C|XLE|20260107|15:48:36.011442|S|72|45.15|0|72
C|XLE|20260107|15:49:30.432078|S|740|45.155|0|740
C|XLE|20260107|15:49:34.299088|S|25|45.15|0|25
C|XLE|20260107|15:49:35.743803|S|100|45.15|0|100
C|XLE|20260107|15:49:35.743803|S|75|45.15|0|75
C|XLE|20260107|15:49:35.743877|S|46|45.15|0|46
C|XLE|20260107|15:50:05.610232|S|4|45.15|0|4
C|XLE|20260107|15:50:05.610748|S|15|45.15|0|15
C|XLE|20260107|15:50:10.616868|S|750|45.165|0|750
C|XLE|20260107|15:50:24.671800|S|187|45.18|0|187
C|XLE|20260107|15:50:26.354779|S|54|45.18|0|54
C|XLE|20260107|15:50:27.266600|S|16|45.18|0|16
C|XLE|20260107|15:50:29.659872|S|46|45.18|0|46
C|XLE|20260107|15:50:29.659872|S|100|45.18|0|100
C|XLE|20260107|15:50:42.000791|S|750|45.195|0|750
C|XLE|20260107|15:50:48.716645|S|52|45.18|0|52
C|XLE|20260107|15:51:06.868124|S|250|45.175|0|250
C|XLE|20260107|15:51:40.056522|S|100|45.18|0|100
C|XLE|20260107|15:51:40.056522|S|100|45.18|0|100
C|XLE|20260107|15:51:40.056643|S|100|45.18|0|100
C|XLE|20260107|15:51:40.056643|S|100|45.18|0|100
C|XLE|20260107|15:51:40.056932|S|100|45.18|0|100
C|XLE|20260107|15:51:40.056932|S|100|45.18|0|100
C|XLE|20260107|15:51:40.057413|S|32|45.18|0|32
C|XLE|20260107|15:51:40.057414|S|100|45.18|0|100
C|XLE|20260107|15:51:40.057497|S|100|45.18|0|100
C|XLE|20260107|15:51:40.057569|S|100|45.18|0|100
C|XLE|20260107|15:51:40.057729|S|68|45.18|0|68
C|XLE|20260107|15:51:50.012128|S|100|45.18|0|100
C|XLE|20260107|15:51:50.012129|S|20|45.18|0|20
C|XLE|20260107|15:51:50.012220|S|100|45.18|0|100
C|XLE|20260107|15:51:53.863868|S|100|45.17|0|100
C|XLE|20260107|15:52:01.421413|S|400|45.165|0|400
C|XLE|20260107|15:52:13.676999|S|29|45.16|0|29
C|XLE|20260107|15:52:15.325400|S|817|45.16|0|817
C|XLE|20260107|15:52:15.325401|S|36|45.16|0|36
C|XLE|20260107|15:52:27.561861|S|49|45.16|0|49
C|XLE|20260107|15:52:43.843054|S|78|45.15|0|78
C|XLE|20260107|15:52:57.480202|S|3|45.16|0|3
C|XLE|20260107|15:53:04.584403|S|111|45.16|0|111
C|XLE|20260107|15:53:11.206631|S|100|45.17|0|100
C|XLE|20260107|15:53:18.321410|S|39|45.17|0|39
C|XLE|20260107|15:53:32.198809|S|100|45.17|0|100
C|XLE|20260107|15:53:32.526582|S|31|45.17|0|31
C|XLE|20260107|15:53:38.341927|S|100|45.16|0|100
C|XLE|20260107|15:53:55.713246|S|100|45.16|0|100
C|XLE|20260107|15:54:22.954738|S|79|45.17|0|79
C|XLE|20260107|15:55:00.009831|S|100|45.19|0|100
C|XLE|20260107|15:55:13.231176|S|580|45.2|0|580
C|XLE|20260107|15:55:28.117841|S|42|45.19|0|42
C|XLE|20260107|15:55:33.326925|S|35|45.18|0|35
C|XLE|20260107|15:55:44.944478|S|21|45.18|0|21
C|XLE|20260107|15:55:47.568756|S|484|45.18|0|484
C|XLE|20260107|15:56:00.195096|S|780|45.185|0|780
C|XLE|20260107|15:56:12.088309|S|4|45.19|0|4
C|XLE|20260107|15:56:13.184085|S|100|45.19|0|100
C|XLE|20260107|15:56:20.090197|S|100|45.185|0|100
C|XLE|20260107|15:56:26.275698|S|100|45.18|0|100
C|XLE|20260107|15:56:29.267466|S|100|45.17|0|100
C|XLE|20260107|15:56:57.622793|S|4|45.18|0|4
C|XLE|20260107|15:57:10.600335|S|15|45.18|0|15
C|XLE|20260107|15:57:12.161139|S|127|45.18|0|127
C|XLE|20260107|15:57:12.161217|S|621|45.18|0|621
C|XLE|20260107|15:57:13.388260|S|59|45.17|0|59
C|XLE|20260107|15:57:13.388260|S|100|45.17|0|100
C|XLE|20260107|15:57:15.152301|S|30|45.17|0|30
C|XLE|20260107|15:57:21.140735|S|2600|45.18|0|2600
C|XLE|20260107|15:57:26.366050|S|30|45.17|0|30
C|XLE|20260107|15:57:26.669211|S|16|45.17|0|16
C|XLE|20260107|15:57:37.026270|S|1410|45.16|0|1410
C|XLE|20260107|15:57:37.026354|S|1290|45.16|0|1290
C|XLE|20260107|15:57:37.026374|S|1044|45.16|0|1044
C|XLE|20260107|15:57:43.753734|S|167|45.17|0|167
C|XLE|20260107|15:57:51.695437|S|100|45.165|0|100
C|XLE|20260107|15:57:58.687466|S|98|45.16|0|98
C|XLE|20260107|15:58:01.383834|S|197|45.15|0|197
C|XLE|20260107|15:58:01.384016|S|2503|45.15|0|2503
C|XLE|20260107|15:58:12.196812|S|16|45.15|0|16
C|XLE|20260107|15:58:12.794223|S|977|45.15|0|977
C|XLE|20260107|15:58:12.849733|S|887|45.15|0|887
C|XLE|20260107|15:58:12.849756|S|820|45.15|0|820
C|XLE|20260107|15:58:12.849756|S|993|45.15|0|993
C|XLE|20260107|15:58:12.849894|S|887|45.15|0|887
C|XLE|20260107|15:58:39.059456|S|91|45.14|0|91
C|XLE|20260107|15:58:39.491498|S|2700|45.145|0|2700
C|XLE|20260107|15:58:45.060427|S|60|45.14|0|60
C|XLE|20260107|15:58:48.123253|S|4|45.15|0|4
C|XLE|20260107|15:58:49.995619|S|334|45.15|0|334
C|XLE|20260107|15:58:50.243473|S|18|45.15|0|18
C|XLE|20260107|15:58:51.978023|S|100|45.15|0|100
C|XLE|20260107|15:58:51.978023|S|100|45.15|0|100
C|XLE|20260107|15:58:51.978024|S|500|45.15|0|500
C|XLE|20260107|15:58:51.978024|S|266|45.15|0|266
C|XLE|20260107|15:58:51.983135|S|100|45.15|0|100
C|XLE|20260107|15:58:51.983135|S|100|45.15|0|100
C|XLE|20260107|15:58:51.983391|S|95|45.15|0|95
C|XLE|20260107|15:58:51.983391|S|100|45.15|0|100
C|XLE|20260107|15:58:51.983893|S|100|45.15|0|100
C|XLE|20260107|15:58:51.984140|S|100|45.15|0|100
C|XLE|20260107|15:58:53.053800|S|161|45.15|0|161
C|XLE|20260107|15:58:53.053800|S|5|45.15|0|5
C|XLE|20260107|15:58:55.007664|S|400|45.15|0|400
C|XLE|20260107|15:58:55.007664|S|39|45.15|0|39
C|XLE|20260107|15:58:55.007665|S|338|45.15|0|338
C|XLE|20260107|15:58:55.059925|S|20|45.15|0|20
C|XLE|20260107|15:58:56.053760|S|311|45.15|0|311
C|XLE|20260107|15:59:00.316689|S|1657|45.16|0|1657
C|XLE|20260107|15:59:04.144116|S|30|45.155|0|30
C|XLE|20260107|15:59:04.313531|S|30|45.16|0|30
C|XLE|20260107|15:59:04.503839|S|5|45.16|0|5
C|XLE|20260107|15:59:16.032599|S|1281|45.17|0|1281
C|XLE|20260107|15:59:16.032620|S|519|45.17|0|519
C|XLE|20260107|15:59:24.932500|S|112|45.17|0|112
C|XLE|20260107|15:59:24.932501|S|100|45.17|0|100
C|XLE|20260107|15:59:36.406907|S|500|45.15|0|500
C|XLE|20260107|15:59:36.983281|S|215|45.15|0|215
C|XLE|20260107|15:59:36.983834|S|69|45.15|0|69
C|XLE|20260107|15:59:37.322388|S|127|45.15|0|127
C|XLE|20260107|15:59:38.605113|S|300|45.15|0|300
C|XLE|20260107|15:59:44.371418|S|90|45.14|0|90
C|XLE|20260107|15:59:50.425583|S|70|45.13|0|70
C|XLE|20260107|15:59:50.496461|S|464|45.13|0|464
C|XLE|20260107|15:59:50.524284|S|534|45.13|0|534
C|XLE|20260107|15:59:50.524284|S|66|45.13|0|66
C|XLE|20260107|15:59:52.237402|S|37|45.13|0|37
C|XLEI|20260107|09:30:05.476076|S|15|24.4|0|15
C|XLEI|20260107|09:34:15.639540|S|100|24.36|0|100
C|XLEI|20260107|10:47:16.372104|S|100|24.37|0|100
C|XLEI|20260107|11:53:03.757252|S|100|24.38|0|100
C|XLEI|20260107|11:55:21.491567|S|23|24.37|0|23
C|XLEI|20260107|11:58:17.190944|S|100|24.37|0|100
C|XLEI|20260107|12:10:33.160335|S|10|24.36|0|10
C|XLEI|20260107|12:20:00.867703|S|1|24.34|0|1
C|XLEI|20260107|13:42:39.885758|S|7|24.32|0|7
C|XLEI|20260107|15:08:16.866860|S|50|24.34|0|50
C|XLF|20260107|09:30:17.242758|S|950|56.255|0|950
C|XLF|20260107|09:30:22.348319|S|1|56.24|0|1
C|XLF|20260107|09:30:24.457132|S|100|56.25|0|100
C|XLF|20260107|09:30:26.435541|S|3|56.26|0|3
C|XLF|20260107|09:30:26.644381|S|1|56.27|0|1
C|XLF|20260107|09:30:34.085884|S|100|56.28|0|100
C|XLF|20260107|09:30:34.222934|S|100|56.28|0|100
C|XLF|20260107|09:30:43.112009|S|100|56.25|0|100
C|XLF|20260107|09:30:43.112159|S|100|56.25|0|100
C|XLF|20260107|09:30:43.112268|S|100|56.25|0|100
C|XLF|20260107|09:31:05.816107|S|100|56.3|0|100
C|XLF|20260107|09:31:48.591498|S|80|56.255|0|80
C|XLF|20260107|09:31:48.999489|S|100|56.25|0|100
C|XLF|20260107|09:32:09.071436|S|2|56.25|0|2
C|XLF|20260107|09:32:33.011289|S|100|56.17|0|100
C|XLF|20260107|09:32:33.195084|S|52|56.16|0|52
C|XLF|20260107|09:32:33.195147|S|48|56.16|0|48
C|XLF|20260107|09:32:33.195226|S|52|56.16|0|52
C|XLF|20260107|09:32:36.114175|S|33|56.165|0|33
C|XLF|20260107|09:32:36.114182|S|11|56.165|0|11
C|XLF|20260107|09:32:36.114199|S|1|56.165|0|1
C|XLF|20260107|09:32:36.114199|S|3|56.165|0|3
C|XLF|20260107|09:32:36.114219|S|1|56.165|0|1
C|XLF|20260107|09:32:46.745647|S|57|56.165|0|57
C|XLF|20260107|09:32:47.886614|S|57|56.165|0|57
C|XLF|20260107|09:32:55.425243|S|100|56.13|0|100
C|XLF|20260107|09:33:09.534272|S|100|56.1|0|100
C|XLF|20260107|09:33:09.872587|S|81|56.09|0|81
C|XLF|20260107|09:33:34.484851|S|10|56.08|0|10
C|XLF|20260107|09:33:43.141198|S|10|56.05|0|10
C|XLF|20260107|09:33:49.505873|S|200|56.04|0|200
C|XLF|20260107|09:34:22.150861|S|94|56.03|0|94
C|XLF|20260107|09:34:43.710304|E|2|56.08|0|2
C|XLF|20260107|09:35:00.071010|S|10|56.07|0|10
C|XLF|20260107|09:35:02.623145|S|100|56.06|0|100
C|XLF|20260107|09:35:36.017448|S|100|56.09|0|100
C|XLF|20260107|09:36:42.984119|S|100|56.21|0|100
C|XLF|20260107|09:37:08.240002|S|200|56.2|0|200
C|XLF|20260107|09:37:09.728237|S|200|56.21|0|200
C|XLF|20260107|09:37:09.728425|S|200|56.21|0|200
C|XLF|20260107|09:37:09.728663|S|200|56.21|0|200
C|XLF|20260107|09:37:24.379299|S|100|56.19|0|100
C|XLF|20260107|09:37:24.379366|S|100|56.19|0|100
C|XLF|20260107|09:37:32.950901|S|1|56.17|0|1
C|XLF|20260107|09:37:52.821553|S|300|56.14|0|300
C|XLF|20260107|09:38:03.833537|S|110|56.1|0|110
C|XLF|20260107|09:38:03.847995|S|100|56.105|0|100
C|XLF|20260107|09:38:03.957285|S|110|56.1|0|110
C|XLF|20260107|09:38:04.122730|S|110|56.1|0|110
C|XLF|20260107|09:38:05.245397|S|70|56.1|0|70
C|XLF|20260107|09:38:06.899249|S|31|56.1|0|31
C|XLF|20260107|09:38:06.899249|S|119|56.1|0|119
C|XLF|20260107|09:38:07.270650|S|900|56.105|0|900
C|XLF|20260107|09:38:08.674248|S|100|56.1|0|100
C|XLF|20260107|09:38:08.675031|S|50|56.1|0|50
C|XLF|20260107|09:38:08.675032|S|50|56.1|0|50
C|XLF|20260107|09:38:08.773079|S|69|56.1|0|69
C|XLF|20260107|09:38:13.721684|S|110|56.08|0|110
C|XLF|20260107|09:38:14.240652|S|100|56.08|0|100
C|XLF|20260107|09:38:14.247325|S|90|56.08|0|90
C|XLF|20260107|09:38:14.736146|S|200|56.08|0|200
C|XLF|20260107|09:38:14.736167|S|100|56.08|0|100
C|XLF|20260107|09:38:16.002812|S|110|56.08|0|110
C|XLF|20260107|09:38:16.413183|S|90|56.08|0|90
C|XLF|20260107|09:38:16.693664|S|100|56.08|0|100
C|XLF|20260107|09:38:16.694713|S|110|56.08|0|110
C|XLF|20260107|09:38:16.698965|S|90|56.08|0|90
C|XLF|20260107|09:38:16.698966|S|20|56.08|0|20
C|XLF|20260107|09:38:16.702430|S|80|56.08|0|80
C|XLF|20260107|09:38:32.251811|S|110|56.1|0|110
C|XLF|20260107|09:38:32.274352|S|100|56.1|0|100
C|XLF|20260107|09:38:32.276409|S|110|56.1|0|110
C|XLF|20260107|09:38:32.277643|S|100|56.1|0|100
C|XLF|20260107|09:38:32.281074|S|110|56.1|0|110
C|XLF|20260107|09:38:48.560207|S|110|56.09|0|110
C|XLF|20260107|09:39:12.080026|S|110|56.065|0|110
C|XLF|20260107|09:39:15.345160|S|90|56.05|0|90
C|XLF|20260107|09:39:23.350784|S|100|56.04|0|100
C|XLF|20260107|09:39:23.892938|S|110|56.045|0|110
C|XLF|20260107|09:39:35.011943|S|100|56.06|0|100
C|XLF|20260107|09:39:55.384954|S|300|56.04|0|300
C|XLF|20260107|09:40:02.391253|S|1|56.05|0|1
C|XLF|20260107|09:40:11.037201|S|2|56.06|0|2
C|XLF|20260107|09:40:18.779385|S|100|56.07|0|100
C|XLF|20260107|09:40:26.041333|S|29|56.08|0|29
C|XLF|20260107|09:40:26.535163|E|16|56.07|0|16
C|XLF|20260107|09:40:45.382094|S|128|56.07|0|128
C|XLF|20260107|09:41:01.582672|S|6|56.07|0|6
C|XLF|20260107|09:41:07.609411|S|58|56.07|0|58
C|XLF|20260107|09:41:07.828073|S|1|56.07|0|1
C|XLF|20260107|09:41:13.728822|S|3|56.06|0|3
C|XLF|20260107|09:41:13.728854|S|97|56.06|0|97
C|XLF|20260107|09:41:28.375218|S|22|56.05|0|22
C|XLF|20260107|09:41:42.780267|S|100|56.05|0|100
C|XLF|20260107|09:42:12.094597|S|18|56|0|18
C|XLF|20260107|09:42:28.646897|S|10|56.02|0|10
C|XLF|20260107|09:42:43.498508|S|11|56.02|0|11
C|XLF|20260107|09:43:07.857471|S|75|55.99|0|75
C|XLF|20260107|09:43:39.505761|S|100|56.02|0|100
C|XLF|20260107|09:43:40.068295|S|100|56.01|0|100
C|XLF|20260107|09:43:50.662350|S|100|56.03|0|100
C|XLF|20260107|09:44:02.701387|S|81|56.03|0|81
C|XLF|20260107|09:44:09.039748|S|100|56.03|0|100
C|XLF|20260107|09:44:12.144427|S|56|56|0|56
C|XLF|20260107|09:44:40.735086|S|600|55.97|0|600
C|XLF|20260107|09:44:40.746223|S|34|55.97|0|34
C|XLF|20260107|09:44:56.233082|S|500|55.99|0|500
C|XLF|20260107|09:45:04.896425|S|100|55.99|0|100
C|XLF|20260107|09:45:29.441942|S|12|56.02|0|12
C|XLF|20260107|09:45:31.053576|S|600|56.03|0|600
C|XLF|20260107|09:45:46.491325|S|57|56.04|0|57
C|XLF|20260107|09:45:56.844433|S|87|56.04|0|87
C|XLF|20260107|09:46:07.110259|S|87|56.02|0|87
C|XLF|20260107|09:46:10.653381|S|600|56.03|0|600
C|XLF|20260107|09:46:10.653381|S|500|56.03|0|500
C|XLF|20260107|09:46:10.655832|S|500|56.03|0|500
C|XLF|20260107|09:46:10.655832|S|600|56.03|0|600
C|XLF|20260107|09:46:10.655991|S|100|56.03|0|100
C|XLF|20260107|09:46:10.656017|S|600|56.03|0|600
C|XLF|20260107|09:46:10.656017|S|400|56.03|0|400
C|XLF|20260107|09:46:13.736747|S|300|56.01|0|300
C|XLF|20260107|09:46:13.736753|S|100|56.01|0|100
C|XLF|20260107|09:46:40.593583|S|100|56.04|0|100
C|XLF|20260107|09:46:46.632570|S|178|56.02|0|178
C|XLF|20260107|09:46:53.951473|S|200|56|0|200
C|XLF|20260107|09:46:53.951473|S|600|56|0|600
C|XLF|20260107|09:47:26.003483|S|28|56.01|0|28
C|XLF|20260107|09:47:26.003483|S|72|56.01|0|72
C|XLF|20260107|09:47:26.003499|S|100|56.01|0|100
C|XLF|20260107|09:47:26.003506|S|100|56.01|0|100
C|XLF|20260107|09:47:26.003623|S|100|56.01|0|100
C|XLF|20260107|09:47:26.003836|S|100|56.01|0|100
C|XLF|20260107|09:47:30.263843|S|100|56|0|100
C|XLF|20260107|09:47:45.900293|S|100|55.99|0|100
C|XLF|20260107|09:49:19.889422|S|17|55.97|0|17
C|XLF|20260107|09:49:33.648960|S|390|55.97|0|390
C|XLF|20260107|09:49:41.887158|S|577|55.97|0|577
C|XLF|20260107|09:49:44.038168|S|600|55.97|0|600
C|XLF|20260107|09:49:57.135800|S|578|56|0|578
C|XLF|20260107|09:49:57.135801|S|62|56|0|62
C|XLF|20260107|09:50:57.406047|S|408|55.97|0|408
C|XLF|20260107|09:51:14.026108|S|100|55.93|0|100
C|XLF|20260107|09:51:18.757916|S|408|55.92|0|408
C|XLF|20260107|09:51:31.013769|S|100|55.94|0|100
C|XLF|20260107|09:51:31.013828|S|200|55.94|0|200
C|XLF|20260107|09:51:38.389187|S|400|55.94|0|400
C|XLF|20260107|09:52:00.474152|S|84|55.93|0|84
C|XLF|20260107|09:52:51.813826|S|50|55.92|0|50
C|XLF|20260107|09:53:55.473454|S|25|55.91|0|25
C|XLF|20260107|09:55:00.074406|S|200|55.92|0|200
C|XLF|20260107|09:55:16.240198|S|600|55.89|0|600
C|XLF|20260107|09:57:09.129721|S|20|55.87|0|20
C|XLF|20260107|09:57:09.129811|S|98|55.87|0|98
C|XLF|20260107|09:57:09.130195|S|100|55.87|0|100
C|XLF|20260107|09:57:09.130202|S|100|55.87|0|100
C|XLF|20260107|09:57:09.130228|S|43|55.87|0|43
C|XLF|20260107|10:00:00.010976|S|600|55.87|0|600
C|XLF|20260107|10:00:12.652249|S|155|55.87|0|155
C|XLF|20260107|10:00:16.324661|S|522|55.88|0|522
C|XLF|20260107|10:00:16.324725|S|78|55.88|0|78
C|XLF|20260107|10:00:38.421008|S|400|55.83|0|400
C|XLF|20260107|10:01:26.106838|S|10|55.82|0|10
C|XLF|20260107|10:01:30.151266|S|200|55.83|0|200
C|XLF|20260107|10:02:04.932576|S|100|55.85|0|100
C|XLF|20260107|10:02:09.771895|S|100|55.85|0|100
C|XLF|20260107|10:02:09.772369|S|200|55.85|0|200
C|XLF|20260107|10:02:09.948909|S|90|55.85|0|90
C|XLF|20260107|10:02:28.517859|S|500|55.8|0|500
C|XLF|20260107|10:02:28.517859|S|600|55.8|0|600
C|XLF|20260107|10:02:59.545526|S|100|55.81|0|100
C|XLF|20260107|10:02:59.560430|S|100|55.81|0|100
C|XLF|20260107|10:03:22.925705|S|100|55.79|0|100
C|XLF|20260107|10:04:37.937809|S|100|55.75|0|100
C|XLF|20260107|10:04:37.937816|S|100|55.75|0|100
C|XLF|20260107|10:04:37.937877|S|200|55.75|0|200
C|XLF|20260107|10:04:42.198134|S|100|55.74|0|100
C|XLF|20260107|10:04:42.202375|S|200|55.74|0|200
C|XLF|20260107|10:05:09.635798|S|300|55.72|0|300
C|XLF|20260107|10:05:09.657105|S|500|55.72|0|500
C|XLF|20260107|10:06:14.825981|S|98|55.75|0|98
C|XLF|20260107|10:06:27.354773|S|408|55.76|0|408
C|XLF|20260107|10:07:57.824616|S|3|55.72|0|3
C|XLF|20260107|10:08:33.634821|S|90|55.73|0|90
C|XLF|20260107|10:09:21.126385|S|200|55.73|0|200
C|XLF|20260107|10:09:21.126497|S|100|55.73|0|100
C|XLF|20260107|10:09:21.126540|S|200|55.73|0|200
C|XLF|20260107|10:09:21.126597|S|200|55.73|0|200
C|XLF|20260107|10:10:27.350625|S|490|55.675|0|490
C|XLF|20260107|10:10:35.038519|S|600|55.7|0|600
C|XLF|20260107|10:11:01.415181|S|100|55.665|0|100
C|XLF|20260107|10:11:28.968051|S|100|55.65|0|100
C|XLF|20260107|10:12:20.437143|S|200|55.64|0|200
C|XLF|20260107|10:13:09.130286|S|104|55.61|0|104
C|XLF|20260107|10:13:18.032707|S|110|55.61|0|110
C|XLF|20260107|10:13:31.036101|S|100|55.61|0|100
C|XLF|20260107|10:13:32.913437|S|110|55.61|0|110
C|XLF|20260107|10:13:32.973636|S|100|55.61|0|100
C|XLF|20260107|10:13:33.048057|S|110|55.61|0|110
C|XLF|20260107|10:14:02.789977|S|600|55.62|0|600
C|XLF|20260107|10:14:02.789977|S|677|55.62|0|677
C|XLF|20260107|10:14:08.393807|S|480|55.62|0|480
C|XLF|20260107|10:15:02.808172|S|51|55.63|0|51
C|XLF|20260107|10:15:02.821442|S|200|55.62|0|200
C|XLF|20260107|10:15:26.172018|S|18|55.6|0|18
C|XLF|20260107|10:15:32.643961|S|10|55.61|0|10
C|XLF|20260107|10:15:44.604867|S|600|55.65|0|600
C|XLF|20260107|10:15:44.604867|S|897|55.65|0|897
C|XLF|20260107|10:16:32.411439|S|100|55.63|0|100
C|XLF|20260107|10:16:35.321003|S|98|55.63|0|98
C|XLF|20260107|10:18:20.644785|S|900|55.66|0|900
C|XLF|20260107|10:23:59.140888|S|92|55.58|0|92
C|XLF|20260107|10:23:59.305865|S|272|55.58|0|272
C|XLF|20260107|10:23:59.306152|S|272|55.58|0|272
C|XLF|20260107|10:24:50.327119|S|600|55.58|0|600
C|XLF|20260107|10:24:50.327186|S|400|55.58|0|400
C|XLF|20260107|10:24:50.327268|S|100|55.58|0|100
C|XLF|20260107|10:24:50.627122|S|260|55.58|0|260
C|XLF|20260107|10:25:33.280007|S|360|55.6|0|360
C|XLF|20260107|10:25:47.198823|S|430|55.6|0|430
C|XLF|20260107|10:26:16.945236|S|600|55.57|0|600
C|XLF|20260107|10:26:25.669964|S|220|55.575|0|220
C|XLF|20260107|10:26:25.670952|S|230|55.575|0|230
C|XLF|20260107|10:27:36.147478|S|122|55.58|0|122
C|XLF|20260107|10:30:29.192962|S|200|55.56|0|200
C|XLF|20260107|10:30:29.192980|S|408|55.56|0|408
C|XLF|20260107|10:31:28.111122|S|240|55.59|0|240
C|XLF|20260107|10:31:28.112078|S|240|55.59|0|240
C|XLF|20260107|10:31:28.112078|S|760|55.59|0|760
C|XLF|20260107|10:31:29.829923|S|100|55.59|0|100
C|XLF|20260107|10:31:41.496424|S|112|55.585|0|112
C|XLF|20260107|10:34:29.252923|S|190|55.67|0|190
C|XLF|20260107|10:34:47.413862|S|560|55.68|0|560
C|XLF|20260107|10:34:56.720311|S|520|55.68|0|520
C|XLF|20260107|10:34:56.720311|S|600|55.68|0|600
C|XLF|20260107|10:35:08.944511|S|500|55.68|0|500
C|XLF|20260107|10:35:51.187528|S|90|55.67|0|90
C|XLF|20260107|10:37:13.151720|S|1|55.7|0|1
C|XLF|20260107|10:37:13.151720|S|500|55.7|0|500
C|XLF|20260107|10:37:13.151859|S|48|55.7|0|48
C|XLF|20260107|10:37:27.563387|S|400|55.68|0|400
C|XLF|20260107|10:38:53.897588|S|316|55.69|0|316
C|XLF|20260107|10:38:54.626344|S|100|55.68|0|100
C|XLF|20260107|10:38:54.626610|S|200|55.68|0|200
C|XLF|20260107|10:38:54.629179|S|100|55.68|0|100
C|XLF|20260107|10:39:10.856059|S|408|55.7|0|408
C|XLF|20260107|10:39:10.856234|S|192|55.7|0|192
C|XLF|20260107|10:39:32.346106|S|408|55.71|0|408
C|XLF|20260107|10:39:50.587701|S|34|55.72|0|34
C|XLF|20260107|10:39:50.587701|S|102|55.72|0|102
C|XLF|20260107|10:40:03.515406|S|27|55.72|0|27
C|XLF|20260107|10:41:58.963922|E|18|55.76|0|18
C|XLF|20260107|10:43:22.519788|S|44|55.74|0|44
C|XLF|20260107|10:43:22.684273|S|100|55.74|0|100
C|XLF|20260107|10:43:22.684700|S|100|55.74|0|100
C|XLF|20260107|10:47:31.600557|S|98|55.66|0|98
C|XLF|20260107|10:47:31.600557|S|14|55.66|0|14
C|XLF|20260107|10:47:45.159369|S|674|55.66|0|674
C|XLF|20260107|10:47:45.159447|S|526|55.66|0|526
C|XLF|20260107|10:48:02.904060|S|159|55.65|0|159
C|XLF|20260107|10:48:02.904130|S|491|55.65|0|491
C|XLF|20260107|10:48:02.904131|S|272|55.65|0|272
C|XLF|20260107|10:48:02.904337|S|328|55.65|0|328
C|XLF|20260107|10:48:35.193871|S|100|55.64|0|100
C|XLF|20260107|10:48:59.059065|S|75|55.64|0|75
C|XLF|20260107|10:49:00.206102|S|600|55.64|0|600
C|XLF|20260107|10:49:00.206102|S|225|55.64|0|225
C|XLF|20260107|10:49:00.206103|S|75|55.64|0|75
C|XLF|20260107|10:53:31.046349|S|100|55.63|0|100
C|XLF|20260107|10:53:31.046362|S|232|55.63|0|232
C|XLF|20260107|10:53:32.199704|S|198|55.63|0|198
C|XLF|20260107|10:54:53.567594|S|150|55.66|0|150
C|XLF|20260107|10:55:50.235410|S|59|55.69|0|59
C|XLF|20260107|10:57:33.268590|S|215|55.68|0|215
C|XLF|20260107|10:59:12.388041|S|68|55.67|0|68
C|XLF|20260107|10:59:19.567064|S|17|55.67|0|17
C|XLF|20260107|10:59:37.046329|S|9|55.67|0|9
C|XLF|20260107|11:01:09.400245|S|90|55.71|0|90
C|XLF|20260107|11:01:09.401228|S|80|55.71|0|80
C|XLF|20260107|11:01:17.035523|S|100|55.69|0|100
C|XLF|20260107|11:01:17.035610|S|100|55.69|0|100
C|XLF|20260107|11:01:17.035743|S|6|55.69|0|6
C|XLF|20260107|11:01:24.169465|S|600|55.69|0|600
C|XLF|20260107|11:01:31.746518|S|4|55.68|0|4
C|XLF|20260107|11:01:31.746518|S|1|55.68|0|1
C|XLF|20260107|11:01:43.389742|S|140|55.7|0|140
C|XLF|20260107|11:01:54.786529|S|9|55.69|0|9
C|XLF|20260107|11:02:42.128528|S|1182|55.7|0|1182
C|XLF|20260107|11:03:06.751073|S|1186|55.71|0|1186
C|XLF|20260107|11:03:14.255136|S|2|55.71|0|2
C|XLF|20260107|11:03:44.901603|S|87|55.7|0|87
C|XLF|20260107|11:04:43.281921|S|15|55.71|0|15
C|XLF|20260107|11:05:07.727270|S|26|55.7|0|26
C|XLF|20260107|11:05:46.894288|S|408|55.7|0|408
C|XLF|20260107|11:09:48.775476|S|100|55.69|0|100
C|XLF|20260107|11:09:48.775476|S|34|55.69|0|34
C|XLF|20260107|11:09:49.399538|S|27|55.69|0|27
C|XLF|20260107|11:11:44.422360|S|1381|55.685|0|1381
C|XLF|20260107|11:11:44.422828|S|781|55.68|0|781
C|XLF|20260107|11:11:44.422828|S|600|55.68|0|600
C|XLF|20260107|11:11:45.386762|S|1300|55.68|0|1300
C|XLF|20260107|11:11:45.946985|S|1300|55.68|0|1300
C|XLF|20260107|11:11:45.946985|S|600|55.68|0|600
C|XLF|20260107|11:12:30.258026|S|11|55.66|0|11
C|XLF|20260107|11:12:30.258026|S|11|55.66|0|11
C|XLF|20260107|11:12:30.258026|S|11|55.66|0|11
C|XLF|20260107|11:12:30.258027|S|6|55.66|0|6
C|XLF|20260107|11:12:30.258027|S|10|55.66|0|10
C|XLF|20260107|11:12:49.010374|S|100|55.66|0|100
C|XLF|20260107|11:12:53.169324|S|38|55.65|0|38
C|XLF|20260107|11:14:07.503672|S|10|55.65|0|10
C|XLF|20260107|11:14:22.133008|S|16|55.65|0|16
C|XLF|20260107|11:14:37.311011|S|9|55.65|0|9
C|XLF|20260107|11:15:05.516995|S|9|55.66|0|9
C|XLF|20260107|11:15:13.992781|S|180|55.68|0|180
C|XLF|20260107|11:15:25.158392|S|21|55.68|0|21
C|XLF|20260107|11:15:39.502520|S|8|55.68|0|8
C|XLF|20260107|11:15:47.567013|S|100|55.67|0|100
C|XLF|20260107|11:15:47.567014|S|100|55.67|0|100
C|XLF|20260107|11:15:47.609452|S|100|55.68|0|100
C|XLF|20260107|11:16:11.137183|S|6|55.68|0|6
C|XLF|20260107|11:16:11.137184|S|12|55.68|0|12
C|XLF|20260107|11:16:33.849120|S|100|55.68|0|100
C|XLF|20260107|11:16:33.849201|S|100|55.68|0|100
C|XLF|20260107|11:16:33.866931|S|12|55.685|0|12
C|XLF|20260107|11:17:03.504957|S|4|55.69|0|4
C|XLF|20260107|11:19:07.730076|S|100|55.71|0|100
C|XLF|20260107|11:20:11.652420|S|100|55.685|0|100
C|XLF|20260107|11:20:14.905403|S|3|55.69|0|3
C|XLF|20260107|11:20:52.021373|S|2|55.7|0|2
C|XLF|20260107|11:20:52.021373|S|1|55.7|0|1
C|XLF|20260107|11:21:24.895714|S|2|55.7|0|2
C|XLF|20260107|11:23:41.474941|S|1|55.72|0|1
C|XLF|20260107|11:24:46.034386|S|100|55.73|0|100
C|XLF|20260107|11:24:46.327755|S|100|55.73|0|100
C|XLF|20260107|11:24:46.328416|S|100|55.73|0|100
C|XLF|20260107|11:26:08.712986|S|3|55.72|0|3
C|XLF|20260107|11:26:09.733296|S|13|55.72|0|13
C|XLF|20260107|11:26:09.733297|S|10|55.72|0|10
C|XLF|20260107|11:26:09.733297|S|6|55.72|0|6
C|XLF|20260107|11:26:09.733297|S|23|55.72|0|23
C|XLF|20260107|11:26:09.733297|S|18|55.72|0|18
C|XLF|20260107|11:26:09.733297|S|4|55.72|0|4
C|XLF|20260107|11:27:08.024299|S|2|55.73|0|2
C|XLF|20260107|11:27:08.024299|S|321|55.73|0|321
C|XLF|20260107|11:27:08.024300|S|600|55.73|0|600
C|XLF|20260107|11:27:08.024300|S|13|55.73|0|13
C|XLF|20260107|11:27:10.955300|S|2|55.73|0|2
C|XLF|20260107|11:27:22.056278|S|8|55.73|0|8
C|XLF|20260107|11:28:19.213898|S|81|55.73|0|81
C|XLF|20260107|11:28:53.521152|S|50|55.72|0|50
C|XLF|20260107|11:28:53.521152|S|600|55.72|0|600
C|XLF|20260107|11:28:53.521152|S|22|55.72|0|22
C|XLF|20260107|11:28:53.521153|S|422|55.72|0|422
C|XLF|20260107|11:30:14.897504|S|24|55.73|0|24
C|XLF|20260107|11:30:26.979769|S|600|55.72|0|600
C|XLF|20260107|11:30:27.284938|S|4|55.72|0|4
C|XLF|20260107|11:30:36.714277|S|10|55.72|0|10
C|XLF|20260107|11:33:18.963201|S|600|55.71|0|600
C|XLF|20260107|11:34:28.588211|S|1|55.71|0|1
C|XLF|20260107|11:34:28.588212|S|600|55.71|0|600
C|XLF|20260107|11:35:58.166534|S|600|55.72|0|600
C|XLF|20260107|11:38:00.677394|S|100|55.73|0|100
C|XLF|20260107|11:38:04.401320|S|11|55.73|0|11
C|XLF|20260107|11:38:04.401320|S|26|55.73|0|26
C|XLF|20260107|11:38:04.401320|S|18|55.73|0|18
C|XLF|20260107|11:38:04.401321|S|14|55.73|0|14
C|XLF|20260107|11:38:04.401321|S|10|55.73|0|10
C|XLF|20260107|11:38:04.401321|S|5|55.73|0|5
C|XLF|20260107|11:38:09.077996|S|178|55.73|0|178
C|XLF|20260107|11:39:39.003738|S|4|55.73|0|4
C|XLF|20260107|11:42:35.241568|S|13|55.76|0|13
C|XLF|20260107|11:42:35.241568|S|5|55.76|0|5
C|XLF|20260107|11:42:35.241568|S|18|55.76|0|18
C|XLF|20260107|11:42:58.494791|S|2|55.77|0|2
C|XLF|20260107|11:44:45.450125|S|4|55.79|0|4
C|XLF|20260107|11:44:45.450125|S|32|55.79|0|32
C|XLF|20260107|11:44:45.450125|S|77|55.79|0|77
C|XLF|20260107|11:45:03.162646|S|22|55.8|0|22
C|XLF|20260107|11:45:25.101857|S|100|55.79|0|100
C|XLF|20260107|11:47:54.501126|S|100|55.78|0|100
C|XLF|20260107|11:48:05.849966|S|100|55.77|0|100
C|XLF|20260107|11:49:09.444027|S|600|55.77|0|600
C|XLF|20260107|11:50:21.492073|S|29|55.8|0|29
C|XLF|20260107|11:50:21.492073|S|71|55.8|0|71
C|XLF|20260107|11:51:32.542299|S|600|55.8|0|600
C|XLF|20260107|11:53:15.549908|S|8|55.8|0|8
C|XLF|20260107|11:56:45.680563|S|730|55.835|0|730
C|XLF|20260107|11:56:45.680610|S|730|55.835|0|730
C|XLF|20260107|11:56:45.685249|S|5|55.84|0|5
C|XLF|20260107|11:56:45.685250|S|10|55.84|0|10
C|XLF|20260107|11:56:45.685250|S|18|55.84|0|18
C|XLF|20260107|11:56:45.685250|S|100|55.84|0|100
C|XLF|20260107|11:56:45.686456|S|20|55.84|0|20
C|XLF|20260107|11:58:17.174216|S|19|55.83|0|19
C|XLF|20260107|11:58:17.174226|S|6|55.83|0|6
C|XLF|20260107|11:58:17.174237|S|1|55.83|0|1
C|XLF|20260107|11:58:17.174238|S|2|55.83|0|2
C|XLF|20260107|11:58:17.705357|S|20|55.83|0|20
C|XLF|20260107|11:58:17.705357|S|72|55.83|0|72
C|XLF|20260107|11:58:47.504597|S|437|55.82|0|437
C|XLF|20260107|11:58:47.615777|S|438|55.82|0|438
C|XLF|20260107|11:58:48.413433|S|437|55.82|0|437
C|XLF|20260107|11:58:54.775308|S|437|55.82|0|437
C|XLF|20260107|12:06:33.859213|S|100|55.85|0|100
C|XLF|20260107|12:10:05.839055|S|512|55.87|0|512
C|XLF|20260107|12:10:23.250238|S|1|55.87|0|1
C|XLF|20260107|12:10:52.764494|S|1|55.86|0|1
C|XLF|20260107|12:12:55.716626|S|100|55.87|0|100
C|XLF|20260107|12:13:00.046178|S|600|55.87|0|600
C|XLF|20260107|12:13:15.407858|S|1|55.87|0|1
C|XLF|20260107|12:14:25.821090|S|1|55.88|0|1
C|XLF|20260107|12:14:25.821090|S|1|55.88|0|1
C|XLF|20260107|12:14:55.227792|S|1|55.87|0|1
C|XLF|20260107|12:14:55.227792|S|1|55.87|0|1
C|XLF|20260107|12:21:18.837494|S|1|55.9|0|1
C|XLF|20260107|12:21:18.837495|S|1|55.9|0|1
C|XLF|20260107|12:24:30.885929|S|220|55.935|0|220
C|XLF|20260107|12:24:36.087021|S|220|55.935|0|220
C|XLF|20260107|12:25:27.818806|S|1|55.92|0|1
C|XLF|20260107|12:26:03.638422|S|600|55.93|0|600
C|XLF|20260107|12:26:46.373757|S|1|55.92|0|1
C|XLF|20260107|12:27:44.687492|S|1|55.9|0|1
C|XLF|20260107|12:27:50.361915|S|113|55.91|0|113
C|XLF|20260107|12:29:20.701104|S|100|55.91|0|100
C|XLF|20260107|12:29:46.226597|S|1|55.9|0|1
C|XLF|20260107|12:30:49.570533|S|2|55.89|0|2
C|XLF|20260107|12:31:19.049514|S|99|55.9|0|99
C|XLF|20260107|12:31:22.548895|S|100|55.9|0|100
C|XLF|20260107|12:31:26.084341|S|460|55.89|0|460
C|XLF|20260107|12:31:31.256192|S|99|55.89|0|99
C|XLF|20260107|12:32:35.427277|S|600|55.88|0|600
C|XLF|20260107|12:32:35.427277|S|1600|55.88|0|1600
C|XLF|20260107|12:32:56.741811|S|99|55.88|0|99
C|XLF|20260107|12:34:03.600324|S|13204|55.86|0|13204
C|XLF|20260107|12:34:03.600331|S|586|55.86|0|586
C|XLF|20260107|12:34:03.600445|S|9789|55.86|0|9789
C|XLF|20260107|12:34:08.424184|S|546|55.86|0|546
C|XLF|20260107|12:34:08.424503|S|3354|55.86|0|3354
C|XLF|20260107|12:34:08.424503|S|400|55.86|0|400
C|XLF|20260107|12:34:09.724413|S|3900|55.86|0|3900
C|XLF|20260107|12:35:27.382765|S|13|55.86|0|13
C|XLF|20260107|12:35:49.815570|S|177|55.87|0|177
C|XLF|20260107|12:36:01.490135|S|60|55.87|0|60
C|XLF|20260107|12:36:18.957792|S|1|55.86|0|1
C|XLF|20260107|12:37:26.541573|S|100|55.86|0|100
C|XLF|20260107|12:37:26.887759|S|46|55.86|0|46
C|XLF|20260107|12:37:51.433841|S|1|55.85|0|1
C|XLF|20260107|12:39:06.739270|S|7|55.86|0|7
C|XLF|20260107|12:39:06.739270|S|7|55.86|0|7
C|XLF|20260107|12:39:06.739271|S|11|55.86|0|11
C|XLF|20260107|12:39:06.739271|S|29|55.86|0|29
C|XLF|20260107|12:39:06.739271|S|18|55.86|0|18
C|XLF|20260107|12:40:02.205641|S|92|55.87|0|92
C|XLF|20260107|12:40:27.109915|S|60|55.865|0|60
C|XLF|20260107|12:40:51.074270|S|100|55.85|0|100
C|XLF|20260107|12:40:51.074340|S|21|55.85|0|21
C|XLF|20260107|12:41:01.272024|S|100|55.85|0|100
C|XLF|20260107|12:41:01.272128|S|100|55.85|0|100
C|XLF|20260107|12:41:29.337859|S|100|55.85|0|100
C|XLF|20260107|12:44:44.669540|S|36|55.88|0|36
C|XLF|20260107|12:44:44.669549|S|12|55.88|0|12
C|XLF|20260107|12:44:44.669638|S|2|55.88|0|2
C|XLF|20260107|12:44:44.669644|S|4|55.88|0|4
C|XLF|20260107|12:44:44.673850|S|34|55.88|0|34
C|XLF|20260107|12:44:44.677281|S|12|55.88|0|12
C|XLF|20260107|12:45:24.457362|S|1|55.87|0|1
C|XLF|20260107|12:45:24.457362|S|1|55.87|0|1
C|XLF|20260107|12:45:27.979806|S|100|55.86|0|100
C|XLF|20260107|12:46:28.924674|S|300|55.82|0|300
C|XLF|20260107|12:46:52.318545|S|220|55.84|0|220
C|XLF|20260107|12:47:55.702107|S|400|55.83|0|400
C|XLF|20260107|12:49:10.171049|S|176|55.81|0|176
C|XLF|20260107|12:49:11.718155|S|400|55.82|0|400
C|XLF|20260107|12:50:01.325103|S|100|55.82|0|100
C|XLF|20260107|12:50:21.939843|S|100|55.81|0|100
C|XLF|20260107|12:50:31.173913|S|600|55.79|0|600
C|XLF|20260107|12:51:20.265818|S|200|55.75|0|200
C|XLF|20260107|12:51:32.143527|S|398|55.75|0|398
C|XLF|20260107|12:52:15.742436|S|300|55.73|0|300
C|XLF|20260107|12:52:15.743028|S|100|55.73|0|100
C|XLF|20260107|12:52:22.160132|S|400|55.735|0|400
C|XLF|20260107|12:54:57.912096|S|23|55.78|0|23
C|XLF|20260107|12:54:57.912096|S|10|55.78|0|10
C|XLF|20260107|12:55:03.718183|S|17|55.79|0|17
C|XLF|20260107|12:55:11.100139|S|6|55.79|0|6
C|XLF|20260107|12:55:22.522802|S|40|55.81|0|40
C|XLF|20260107|12:55:22.522802|S|600|55.81|0|600
C|XLF|20260107|12:55:31.400666|S|401|55.8|0|401
C|XLF|20260107|12:55:31.400749|S|77|55.8|0|77
C|XLF|20260107|12:55:43.621639|S|100|55.79|0|100
C|XLF|20260107|12:55:43.621640|S|7|55.79|0|7
C|XLF|20260107|12:55:43.621640|S|100|55.79|0|100
C|XLF|20260107|12:55:43.621640|S|50|55.79|0|50
C|XLF|20260107|12:55:43.621640|S|66|55.79|0|66
C|XLF|20260107|12:55:48.497985|S|100|55.77|0|100
C|XLF|20260107|12:55:55.506260|S|74|55.77|0|74
C|XLF|20260107|12:57:00.753117|S|400|55.75|0|400
C|XLF|20260107|12:57:04.847376|S|100|55.75|0|100
C|XLF|20260107|12:57:07.741018|S|200|55.74|0|200
C|XLF|20260107|12:57:37.704246|S|100|55.76|0|100
C|XLF|20260107|12:58:42.584891|S|596|55.76|0|596
C|XLF|20260107|12:58:42.584891|S|1284|55.76|0|1284
C|XLF|20260107|12:58:42.584915|S|4|55.76|0|4
C|XLF|20260107|13:01:50.510176|S|220|55.805|0|220
C|XLF|20260107|13:03:49.439006|S|590|55.82|0|590
C|XLF|20260107|13:06:53.706792|S|489|55.82|0|489
C|XLF|20260107|13:06:53.706792|S|4|55.82|0|4
C|XLF|20260107|13:09:54.303109|S|100|55.79|0|100
C|XLF|20260107|13:10:04.625598|S|227|55.78|0|227
C|XLF|20260107|13:10:39.676232|S|100|55.76|0|100
C|XLF|20260107|13:11:24.086823|S|1500|55.755|0|1500
C|XLF|20260107|13:11:28.862606|S|220|55.76|0|220
C|XLF|20260107|13:11:29.888438|S|42|55.75|0|42
C|XLF|20260107|13:13:04.074165|S|28|55.74|0|28
C|XLF|20260107|13:13:04.074165|S|72|55.74|0|72
C|XLF|20260107|13:14:47.284183|S|10|55.75|0|10
C|XLF|20260107|13:15:23.788048|S|100|55.75|0|100
C|XLF|20260107|13:18:36.123564|S|15|55.75|0|15
C|XLF|20260107|13:18:36.123565|S|6|55.75|0|6
C|XLF|20260107|13:18:36.123580|S|7|55.75|0|7
C|XLF|20260107|13:18:36.123606|S|2|55.75|0|2
C|XLF|20260107|13:18:36.123607|S|1|55.75|0|1
C|XLF|20260107|13:18:36.124362|S|49|55.75|0|49
C|XLF|20260107|13:18:36.124433|S|35|55.75|0|35
C|XLF|20260107|13:22:41.843741|S|86|55.75|0|86
C|XLF|20260107|13:23:17.005458|S|1|55.745|0|1
C|XLF|20260107|13:23:20.051375|S|77|55.75|0|77
C|XLF|20260107|13:23:21.600332|S|2|55.75|0|2
C|XLF|20260107|13:23:36.470814|S|86|55.74|0|86
C|XLF|20260107|13:24:11.210728|S|210|55.76|0|210
C|XLF|20260107|13:24:11.211710|S|120|55.76|0|120
C|XLF|20260107|13:24:12.819169|S|100|55.76|0|100
C|XLF|20260107|13:24:24.977757|S|100|55.77|0|100
C|XLF|20260107|13:24:24.998552|S|100|55.77|0|100
C|XLF|20260107|13:24:25.966478|S|300|55.77|0|300
C|XLF|20260107|13:25:32.773230|S|200|55.78|0|200
C|XLF|20260107|13:26:16.732820|S|18|55.77|0|18
C|XLF|20260107|13:27:37.103393|S|5|55.75|0|5
C|XLF|20260107|13:29:34.531246|S|34|55.73|0|34
C|XLF|20260107|13:30:01.599832|S|10|55.73|0|10
C|XLF|20260107|13:30:13.575441|S|210|55.74|0|210
C|XLF|20260107|13:31:03.699555|S|19|55.74|0|19
C|XLF|20260107|13:31:03.699555|S|2|55.74|0|2
C|XLF|20260107|13:31:21.511894|S|143|55.75|0|143
C|XLF|20260107|13:31:33.498155|S|1|55.74|0|1
C|XLF|20260107|13:31:33.498155|S|1|55.74|0|1
C|XLF|20260107|13:31:40.594474|S|2|55.74|0|2
C|XLF|20260107|13:32:25.765372|S|17|55.75|0|17
C|XLF|20260107|13:32:25.765372|S|1|55.75|0|1
C|XLF|20260107|13:33:15.459711|S|14|55.75|0|14
C|XLF|20260107|13:33:15.459711|S|377|55.75|0|377
C|XLF|20260107|13:33:24.562363|S|408|55.75|0|408
C|XLF|20260107|13:33:25.512266|S|92|55.75|0|92
C|XLF|20260107|13:33:58.922567|S|400|55.74|0|400
C|XLF|20260107|13:33:58.922665|S|900|55.74|0|900
C|XLF|20260107|13:33:58.922720|S|5|55.74|0|5
C|XLF|20260107|13:34:44.668623|S|230|55.755|0|230
C|XLF|20260107|13:34:44.669604|S|220|55.755|0|220
C|XLF|20260107|13:35:18.951299|S|17|55.75|0|17
C|XLF|20260107|13:35:43.402008|S|100|55.74|0|100
C|XLF|20260107|13:35:45.606477|S|100|55.74|0|100
C|XLF|20260107|13:39:26.926095|S|79|55.72|0|79
C|XLF|20260107|13:40:14.012044|S|10|55.73|0|10
C|XLF|20260107|13:40:14.012045|S|10|55.73|0|10
C|XLF|20260107|13:42:00.081418|S|677|55.73|0|677
C|XLF|20260107|13:42:00.081515|S|10|55.73|0|10
C|XLF|20260107|13:42:44.015999|S|18|55.72|0|18
C|XLF|20260107|13:42:44.015999|S|9|55.72|0|9
C|XLF|20260107|13:43:12.760549|S|10|55.72|0|10
C|XLF|20260107|13:43:47.143795|S|10|55.71|0|10
C|XLF|20260107|13:43:47.143795|S|100|55.71|0|100
C|XLF|20260107|13:43:47.143795|S|100|55.71|0|100
C|XLF|20260107|13:43:47.144264|S|100|55.71|0|100
C|XLF|20260107|13:45:27.660420|S|10|55.71|0|10
C|XLF|20260107|13:45:27.660421|S|10|55.71|0|10
C|XLF|20260107|13:45:27.660421|S|10|55.71|0|10
C|XLF|20260107|13:45:27.660421|S|10|55.71|0|10
C|XLF|20260107|13:45:46.153807|S|10|55.71|0|10
C|XLF|20260107|13:46:03.507405|S|10|55.71|0|10
C|XLF|20260107|13:46:23.214914|S|80|55.725|0|80
C|XLF|20260107|13:47:07.481464|S|10|55.73|0|10
C|XLF|20260107|13:47:11.244722|S|10|55.74|0|10
C|XLF|20260107|13:47:35.833383|S|47|55.76|0|47
C|XLF|20260107|13:47:41.194777|S|20|55.76|0|20
C|XLF|20260107|13:47:52.819210|S|1300|55.76|0|1300
C|XLF|20260107|13:47:52.819210|S|20|55.76|0|20
C|XLF|20260107|13:47:52.819210|S|600|55.76|0|600
C|XLF|20260107|13:48:11.706113|S|10|55.76|0|10
C|XLF|20260107|13:48:21.205955|S|190|55.76|0|190
C|XLF|20260107|13:48:22.516589|S|21|55.75|0|21
C|XLF|20260107|13:48:22.516590|S|12|55.75|0|12
C|XLF|20260107|13:48:28.074635|S|10|55.75|0|10
C|XLF|20260107|13:48:57.036166|S|6|55.76|0|6
C|XLF|20260107|13:48:57.036166|S|20|55.76|0|20
C|XLF|20260107|13:50:43.744681|S|1|55.76|0|1
C|XLF|20260107|13:50:43.744690|S|1|55.76|0|1
C|XLF|20260107|13:50:44.329501|S|15|55.76|0|15
C|XLF|20260107|13:50:44.329501|S|10|55.76|0|10
C|XLF|20260107|13:50:44.329502|S|10|55.76|0|10
C|XLF|20260107|13:50:44.329502|S|10|55.76|0|10
C|XLF|20260107|13:51:37.036342|S|260|55.77|0|260
C|XLF|20260107|13:52:27.992700|S|10|55.77|0|10
C|XLF|20260107|13:52:27.992700|S|10|55.77|0|10
C|XLF|20260107|13:52:27.992700|S|10|55.77|0|10
C|XLF|20260107|13:53:22.638532|S|10|55.78|0|10
C|XLF|20260107|13:54:15.045515|S|7|55.79|0|7
C|XLF|20260107|13:56:21.925759|S|20|55.76|0|20
C|XLF|20260107|13:56:21.925759|S|10|55.76|0|10
C|XLF|20260107|13:57:09.652563|S|100|55.765|0|100
C|XLF|20260107|13:57:35.750194|S|10|55.77|0|10
C|XLF|20260107|13:58:04.913729|S|10|55.77|0|10
C|XLF|20260107|13:58:04.913730|S|10|55.77|0|10
C|XLF|20260107|13:58:41.003144|S|10|55.78|0|10
C|XLF|20260107|13:58:41.003145|S|10|55.78|0|10
C|XLF|20260107|13:59:55.451674|S|10|55.78|0|10
C|XLF|20260107|14:01:13.651099|S|2|55.8|0|2
C|XLF|20260107|14:01:42.098391|S|31|55.8|0|31
C|XLF|20260107|14:01:42.098391|S|9|55.8|0|9
C|XLF|20260107|14:01:54.176306|S|36|55.8|0|36
C|XLF|20260107|14:02:29.055003|S|10|55.8|0|10
C|XLF|20260107|14:02:29.198928|S|100|55.8|0|100
C|XLF|20260107|14:02:45.189635|S|10|55.81|0|10
C|XLF|20260107|14:04:11.283583|S|1|55.81|0|1
C|XLF|20260107|14:04:11.283583|S|1|55.81|0|1
C|XLF|20260107|14:04:11.283583|S|1|55.81|0|1
C|XLF|20260107|14:06:00.819396|S|20|55.8|0|20
C|XLF|20260107|14:06:00.819397|S|10|55.8|0|10
C|XLF|20260107|14:07:26.224844|S|400|55.79|0|400
C|XLF|20260107|14:07:59.930626|S|60|55.785|0|60
C|XLF|20260107|14:08:29.185512|S|20|55.79|0|20
C|XLF|20260107|14:08:29.185513|S|3|55.79|0|3
C|XLF|20260107|14:08:29.185522|S|7|55.79|0|7
C|XLF|20260107|14:08:29.185553|S|3|55.79|0|3
C|XLF|20260107|14:08:29.185571|S|1|55.79|0|1
C|XLF|20260107|14:08:29.244168|S|6|55.79|0|6
C|XLF|20260107|14:10:00.014006|S|18|55.73|0|18
C|XLF|20260107|14:10:09.351582|S|4|55.74|0|4
C|XLF|20260107|14:10:37.855889|S|100|55.72|0|100
C|XLF|20260107|14:11:42.368396|S|10|55.74|0|10
C|XLF|20260107|14:16:50.155461|S|46|55.73|0|46
C|XLF|20260107|14:19:31.376931|S|10|55.75|0|10
C|XLF|20260107|14:23:51.323616|S|100|55.75|0|100
C|XLF|20260107|14:23:51.622597|S|100|55.75|0|100
C|XLF|20260107|14:23:51.622644|S|100|55.75|0|100
C|XLF|20260107|14:24:11.453981|S|100|55.75|0|100
C|XLF|20260107|14:24:22.279476|S|110|55.74|0|110
C|XLF|20260107|14:24:22.280553|S|130|55.74|0|130
C|XLF|20260107|14:25:50.595930|S|2180|55.725|0|2180
C|XLF|20260107|14:25:50.596655|S|900|55.72|0|900
C|XLF|20260107|14:25:50.597640|S|26|55.72|0|26
C|XLF|20260107|14:25:50.597640|S|11|55.72|0|11
C|XLF|20260107|14:26:00.195896|S|1067|55.72|0|1067
C|XLF|20260107|14:26:26.844707|S|100|55.71|0|100
C|XLF|20260107|14:26:45.225673|S|100|55.72|0|100
C|XLF|20260107|14:26:45.225684|S|100|55.72|0|100
C|XLF|20260107|14:26:45.225705|S|171|55.72|0|171
C|XLF|20260107|14:26:45.225756|S|62|55.72|0|62
C|XLF|20260107|14:27:42.932388|S|120|55.74|0|120
C|XLF|20260107|14:28:36.787568|S|2|55.73|0|2
C|XLF|20260107|14:29:40.440430|S|3|55.74|0|3
C|XLF|20260107|14:29:40.440430|S|5|55.74|0|5
C|XLF|20260107|14:29:58.507127|S|10|55.75|0|10
C|XLF|20260107|14:31:30.944068|S|10|55.79|0|10
C|XLF|20260107|14:31:30.944068|S|10|55.79|0|10
C|XLF|20260107|14:31:30.944081|S|7|55.79|0|7
C|XLF|20260107|14:31:30.944167|S|2|55.79|0|2
C|XLF|20260107|14:31:30.944173|S|1|55.79|0|1
C|XLF|20260107|14:32:03.367856|S|10|55.79|0|10
C|XLF|20260107|14:32:03.367856|S|3|55.79|0|3
C|XLF|20260107|14:32:16.861609|S|200|55.79|0|200
C|XLF|20260107|14:32:17.653425|S|100|55.79|0|100
C|XLF|20260107|14:32:17.653426|S|10|55.79|0|10
C|XLF|20260107|14:32:22.447485|S|146|55.79|0|146
C|XLF|20260107|14:33:53.512330|S|100|55.79|0|100
C|XLF|20260107|14:34:07.630829|S|100|55.8|0|100
C|XLF|20260107|14:35:52.706044|S|360|55.815|0|360
C|XLF|20260107|14:35:52.706044|S|100|55.815|0|100
C|XLF|20260107|14:35:52.707217|S|700|55.815|0|700
C|XLF|20260107|14:35:52.708636|S|60|55.82|0|60
C|XLF|20260107|14:35:52.709593|S|400|55.82|0|400
C|XLF|20260107|14:37:13.164350|S|188|55.81|0|188
C|XLF|20260107|14:38:21.288942|S|100|55.79|0|100
C|XLF|20260107|14:38:21.288942|S|100|55.79|0|100
C|XLF|20260107|14:40:03.547343|S|33|55.78|0|33
C|XLF|20260107|14:40:03.547344|S|100|55.78|0|100
C|XLF|20260107|14:41:02.878208|S|100|55.79|0|100
C|XLF|20260107|14:50:23.639926|S|8|55.8|0|8
C|XLF|20260107|14:50:23.639926|S|84|55.8|0|84
C|XLF|20260107|14:52:47.484780|S|400|55.8|0|400
C|XLF|20260107|14:56:14.510021|S|700|55.78|0|700
C|XLF|20260107|14:59:53.230039|S|222|55.77|0|222
C|XLF|20260107|14:59:54.172211|S|478|55.77|0|478
C|XLF|20260107|14:59:55.707676|S|700|55.77|0|700
C|XLF|20260107|15:02:08.158809|S|1300|55.75|0|1300
C|XLF|20260107|15:02:08.158809|S|700|55.75|0|700
C|XLF|20260107|15:02:08.158809|S|900|55.75|0|900
C|XLF|20260107|15:02:08.158970|S|44|55.76|0|44
C|XLF|20260107|15:02:46.263552|S|700|55.765|0|700
C|XLF|20260107|15:02:58.682592|S|70|55.77|0|70
C|XLF|20260107|15:02:58.683584|S|220|55.77|0|220
C|XLF|20260107|15:03:50.935692|S|89|55.77|0|89
C|XLF|20260107|15:03:50.935818|S|1570|55.77|0|1570
C|XLF|20260107|15:03:50.935818|S|611|55.77|0|611
C|XLF|20260107|15:04:09.712830|S|200|55.78|0|200
C|XLF|20260107|15:04:21.669738|S|100|55.78|0|100
C|XLF|20260107|15:04:21.670397|S|100|55.78|0|100
C|XLF|20260107|15:04:21.670888|S|100|55.78|0|100
C|XLF|20260107|15:04:21.670888|S|4|55.78|0|4
C|XLF|20260107|15:04:21.686492|S|100|55.78|0|100
C|XLF|20260107|15:04:21.688102|S|100|55.78|0|100
C|XLF|20260107|15:04:21.688199|S|100|55.78|0|100
C|XLF|20260107|15:04:30.052866|S|100|55.78|0|100
C|XLF|20260107|15:04:32.081216|S|45|55.78|0|45
C|XLF|20260107|15:05:51.754191|S|283|55.76|0|283
C|XLF|20260107|15:06:12.561223|S|19|55.75|0|19
C|XLF|20260107|15:06:12.561223|S|100|55.75|0|100
C|XLF|20260107|15:06:12.561223|S|7|55.75|0|7
C|XLF|20260107|15:06:21.344925|S|100|55.75|0|100
C|XLF|20260107|15:07:10.457793|S|100|55.75|0|100
C|XLF|20260107|15:07:18.263479|S|1600|55.755|0|1600
C|XLF|20260107|15:07:18.263480|S|900|55.76|0|900
C|XLF|20260107|15:07:41.574421|S|900|55.76|0|900
C|XLF|20260107|15:07:46.870599|S|900|55.76|0|900
C|XLF|20260107|15:07:56.013482|S|900|55.76|0|900
C|XLF|20260107|15:08:12.121600|S|700|55.73|0|700
C|XLF|20260107|15:08:12.121600|S|200|55.73|0|200
C|XLF|20260107|15:09:12.208166|S|900|55.74|0|900
C|XLF|20260107|15:09:37.071691|S|100|55.73|0|100
C|XLF|20260107|15:10:23.921208|S|24|55.73|0|24
C|XLF|20260107|15:15:11.952885|S|53|55.7|0|53
C|XLF|20260107|15:15:16.237922|S|100|55.69|0|100
C|XLF|20260107|15:15:45.735488|S|20|55.69|0|20
C|XLF|20260107|15:16:13.040861|S|110|55.69|0|110
C|XLF|20260107|15:16:13.041936|S|251|55.69|0|251
C|XLF|20260107|15:18:08.647777|S|3|55.69|0|3
C|XLF|20260107|15:19:21.058457|S|62|55.7|0|62
C|XLF|20260107|15:20:43.826403|S|1100|55.69|0|1100
C|XLF|20260107|15:22:40.547204|S|36|55.69|0|36
C|XLF|20260107|15:23:18.076117|S|179|55.69|0|179
C|XLF|20260107|15:23:48.838335|S|29|55.68|0|29
C|XLF|20260107|15:23:48.838335|S|21|55.68|0|21
C|XLF|20260107|15:24:31.014885|S|38|55.67|0|38
C|XLF|20260107|15:25:05.193088|S|294|55.67|0|294
C|XLF|20260107|15:25:05.193195|S|1306|55.67|0|1306
C|XLF|20260107|15:25:15.026537|S|8|55.66|0|8
C|XLF|20260107|15:25:15.026537|S|7|55.66|0|7
C|XLF|20260107|15:25:15.026537|S|9|55.66|0|9
C|XLF|20260107|15:25:41.226591|S|12|55.64|0|12
C|XLF|20260107|15:25:45.889365|S|210|55.65|0|210
C|XLF|20260107|15:26:43.981870|S|20|55.64|0|20
C|XLF|20260107|15:26:43.981870|S|15|55.64|0|15
C|XLF|20260107|15:27:11.419751|S|14|55.63|0|14
C|XLF|20260107|15:27:34.414259|S|3|55.63|0|3
C|XLF|20260107|15:27:50.732676|S|9|55.62|0|9
C|XLF|20260107|15:27:50.732676|S|18|55.62|0|18
C|XLF|20260107|15:28:00.925361|S|1|55.62|0|1
C|XLF|20260107|15:28:00.925613|S|15|55.62|0|15
C|XLF|20260107|15:28:53.221735|S|1600|55.62|0|1600
C|XLF|20260107|15:28:53.222010|S|1600|55.62|0|1600
C|XLF|20260107|15:29:03.966598|S|1|55.61|0|1
C|XLF|20260107|15:29:33.862940|S|100|55.62|0|100
C|XLF|20260107|15:29:33.862954|S|200|55.62|0|200
C|XLF|20260107|15:29:38.360612|S|300|55.63|0|300
C|XLF|20260107|15:29:39.983545|S|2|55.62|0|2
C|XLF|20260107|15:30:49.228223|S|95|55.61|0|95
C|XLF|20260107|15:31:29.179049|S|1100|55.6|0|1100
C|XLF|20260107|15:31:29.179049|S|1600|55.6|0|1600
C|XLF|20260107|15:36:05.890594|S|6|55.56|0|6
C|XLF|20260107|15:36:05.890594|S|314|55.56|0|314
C|XLF|20260107|15:36:15.520809|S|200|55.555|0|200
C|XLF|20260107|15:36:23.089862|S|10|55.56|0|10
C|XLF|20260107|15:38:11.331088|S|300|55.58|0|300
C|XLF|20260107|15:39:11.227600|S|100|55.58|0|100
C|XLF|20260107|15:42:54.977145|S|100|55.59|0|100
C|XLF|20260107|15:43:30.192983|S|270|55.61|0|270
C|XLF|20260107|15:45:12.616973|S|400|55.61|0|400
C|XLF|20260107|15:45:37.451167|S|100|55.59|0|100
C|XLF|20260107|15:45:42.018418|S|100|55.59|0|100
C|XLF|20260107|15:47:36.140674|S|83|55.59|0|83
C|XLF|20260107|15:47:43.483978|S|100|55.59|0|100
C|XLF|20260107|15:48:58.083699|S|100|55.58|0|100
C|XLF|20260107|15:49:19.055497|S|37|55.59|0|37
C|XLF|20260107|15:50:43.755348|S|100|55.64|0|100
C|XLF|20260107|15:50:46.160252|S|100|55.63|0|100
C|XLF|20260107|15:51:07.270988|S|100|55.63|0|100
C|XLF|20260107|15:51:07.271002|S|21|55.63|0|21
C|XLF|20260107|15:51:27.360997|S|186|55.64|0|186
C|XLF|20260107|15:51:32.941373|S|214|55.65|0|214
C|XLF|20260107|15:51:32.941374|S|28|55.65|0|28
C|XLF|20260107|15:51:59.162027|S|100|55.63|0|100
C|XLF|20260107|15:52:05.661114|S|100|55.63|0|100
C|XLF|20260107|15:52:14.698157|S|100|55.62|0|100
C|XLF|20260107|15:52:19.368158|S|100|55.62|0|100
C|XLF|20260107|15:53:02.017581|S|100|55.63|0|100
C|XLF|20260107|15:53:08.701436|S|100|55.63|0|100
C|XLF|20260107|15:53:23.781283|S|7|55.64|0|7
C|XLF|20260107|15:53:44.340763|S|100|55.63|0|100
C|XLF|20260107|15:53:49.831079|S|100|55.63|0|100
C|XLF|20260107|15:53:58.052541|S|100|55.63|0|100
C|XLF|20260107|15:54:10.017413|S|1287|55.65|0|1287
C|XLF|20260107|15:54:10.017874|S|207|55.65|0|207
C|XLF|20260107|15:54:21.192150|S|87|55.64|0|87
C|XLF|20260107|15:54:21.624497|S|100|55.645|0|100
C|XLF|20260107|15:54:25.608236|S|100|55.64|0|100
C|XLF|20260107|15:54:28.135739|S|100|55.63|0|100
C|XLF|20260107|15:54:40.065952|S|315|55.64|0|315
C|XLF|20260107|15:54:40.066104|S|557|55.64|0|557
C|XLF|20260107|15:54:40.072762|S|628|55.64|0|628
C|XLF|20260107|15:55:51.467258|S|100|55.61|0|100
C|XLF|20260107|15:55:56.552630|S|100|55.6|0|100
C|XLF|20260107|15:55:58.588464|S|100|55.6|0|100
C|XLF|20260107|15:56:23.272055|S|100|55.595|0|100
C|XLF|20260107|15:56:24.641690|S|100|55.595|0|100
C|XLF|20260107|15:56:27.383732|S|100|55.595|0|100
C|XLF|20260107|15:56:30.131472|S|100|55.595|0|100
C|XLF|20260107|15:56:30.610456|S|285|55.6|0|285
C|XLF|20260107|15:56:32.874743|S|100|55.59|0|100
C|XLF|20260107|15:56:35.623926|S|100|55.59|0|100
C|XLF|20260107|15:56:38.052295|S|100|55.59|0|100
C|XLF|20260107|15:56:41.102910|S|100|55.595|0|100
C|XLF|20260107|15:56:43.845232|S|100|55.595|0|100
C|XLF|20260107|15:56:46.587898|S|100|55.595|0|100
C|XLF|20260107|15:56:49.329757|S|100|55.595|0|100
C|XLF|20260107|15:56:52.073340|S|100|55.595|0|100
C|XLF|20260107|15:56:53.445138|S|100|55.595|0|100
C|XLF|20260107|15:56:56.186870|S|100|55.595|0|100
C|XLF|20260107|15:57:05.410094|S|100|55.61|0|100
C|XLF|20260107|15:57:17.819108|S|100|55.605|0|100
C|XLF|20260107|15:57:20.561342|S|100|55.605|0|100
C|XLF|20260107|15:57:37.960673|S|4|55.61|0|4
C|XLF|20260107|15:57:37.981101|S|406|55.61|0|406
C|XLF|20260107|15:57:41.136073|S|100|55.605|0|100
C|XLF|20260107|15:57:43.704761|S|1310|55.62|0|1310
C|XLF|20260107|15:58:04.446098|S|100|55.62|0|100
C|XLF|20260107|15:58:04.603080|S|1400|55.62|0|1400
C|XLF|20260107|15:58:15.054131|S|456|55.62|0|456
C|XLF|20260107|15:58:16.054235|S|1400|55.62|0|1400
C|XLF|20260107|15:58:19.531602|S|100|55.61|0|100
C|XLF|20260107|15:58:19.707179|S|508|55.62|0|508
C|XLF|20260107|15:58:20.054636|S|24|55.62|0|24
C|XLF|20260107|15:58:22.273748|S|100|55.61|0|100
C|XLF|20260107|15:58:24.092141|S|1200|55.61|0|1200
C|XLF|20260107|15:58:24.092141|S|1130|55.61|0|1130
C|XLF|20260107|15:58:25.019012|S|100|55.61|0|100
C|XLF|20260107|15:58:29.016835|S|22|55.61|0|22
C|XLF|20260107|15:58:30.501151|S|100|55.6|0|100
C|XLF|20260107|15:58:33.761567|S|442|55.6|0|442
C|XLF|20260107|15:58:33.761567|S|1398|55.6|0|1398
C|XLF|20260107|15:58:34.730911|S|1100|55.61|0|1100
C|XLF|20260107|15:58:34.730929|S|300|55.61|0|300
C|XLF|20260107|15:58:40.230742|S|1400|55.61|0|1400
C|XLF|20260107|15:58:40.230743|S|100|55.61|0|100
C|XLF|20260107|15:58:40.230743|S|100|55.61|0|100
C|XLF|20260107|15:58:40.230743|S|63|55.61|0|63
C|XLF|20260107|15:58:43.771813|S|2200|55.6|0|2200
C|XLF|20260107|15:58:46.187370|S|100|55.61|0|100
C|XLF|20260107|15:58:59.062364|S|4|55.61|0|4
C|XLF|20260107|15:58:59.306495|S|100|55.6|0|100
C|XLF|20260107|15:59:00.011068|S|1600|55.6|0|1600
C|XLF|20260107|15:59:00.316689|S|261|55.61|0|261
C|XLF|20260107|15:59:01.494991|S|1700|55.61|0|1700
C|XLF|20260107|15:59:04.562070|S|567|55.61|0|567
C|XLF|20260107|15:59:04.562070|S|1700|55.61|0|1700
C|XLF|20260107|15:59:07.175239|S|1800|55.61|0|1800
C|XLF|20260107|15:59:07.175239|S|1700|55.61|0|1700
C|XLF|20260107|15:59:11.549370|S|1700|55.62|0|1700
C|XLF|20260107|15:59:12.025106|S|500|55.615|0|500
C|XLF|20260107|15:59:12.862942|S|531|55.615|0|531
C|XLF|20260107|15:59:12.862942|S|1700|55.62|0|1700
C|XLF|20260107|15:59:12.865747|S|1700|55.62|0|1700
C|XLF|20260107|15:59:13.098683|S|1700|55.62|0|1700
C|XLF|20260107|15:59:13.101717|S|2200|55.62|0|2200
C|XLF|20260107|15:59:13.101742|S|1700|55.62|0|1700
C|XLF|20260107|15:59:15.455078|S|951|55.62|0|951
C|XLF|20260107|15:59:15.455078|S|443|55.62|0|443
C|XLF|20260107|15:59:15.455078|S|400|55.62|0|400
C|XLF|20260107|15:59:15.467375|S|406|55.62|0|406
C|XLF|20260107|15:59:15.467375|S|843|55.62|0|843
C|XLF|20260107|15:59:15.467376|S|951|55.62|0|951
C|XLF|20260107|15:59:16.066437|S|1357|55.62|0|1357
C|XLF|20260107|15:59:16.066437|S|843|55.62|0|843
C|XLF|20260107|15:59:16.298962|S|100|55.61|0|100
C|XLF|20260107|15:59:17.049033|S|1373|55.62|0|1373
C|XLF|20260107|15:59:18.048710|S|200|55.62|0|200
C|XLF|20260107|15:59:20.982381|S|100|55.615|0|100
C|XLF|20260107|15:59:21.237899|S|2200|55.62|0|2200
C|XLF|20260107|15:59:21.237899|S|1700|55.62|0|1700
C|XLF|20260107|15:59:21.238447|S|2200|55.62|0|2200
C|XLF|20260107|15:59:21.242374|S|810|55.62|0|810
C|XLF|20260107|15:59:21.311264|S|2200|55.62|0|2200
C|XLF|20260107|15:59:25.213172|S|77|55.61|0|77
C|XLF|20260107|15:59:28.432762|S|1700|55.61|0|1700
C|XLF|20260107|15:59:28.432762|S|1823|55.61|0|1823
C|XLF|20260107|15:59:28.432844|S|7|55.61|0|7
C|XLF|20260107|15:59:28.433446|S|1823|55.61|0|1823
C|XLF|20260107|15:59:28.433446|S|370|55.61|0|370
C|XLF|20260107|15:59:28.433670|S|183|55.61|0|183
C|XLF|20260107|15:59:28.436459|S|200|55.61|0|200
C|XLF|20260107|15:59:28.436460|S|1700|55.61|0|1700
C|XLF|20260107|15:59:28.436460|S|1000|55.61|0|1000
C|XLF|20260107|15:59:28.448363|S|1700|55.61|0|1700
C|XLF|20260107|15:59:28.448363|S|300|55.61|0|300
C|XLF|20260107|15:59:28.448363|S|1000|55.61|0|1000
C|XLF|20260107|15:59:28.505444|S|200|55.61|0|200
C|XLF|20260107|15:59:28.505444|S|1700|55.61|0|1700
C|XLF|20260107|15:59:28.505445|S|500|55.61|0|500
C|XLF|20260107|15:59:28.505445|S|400|55.61|0|400
C|XLF|20260107|15:59:29.460657|S|2200|55.61|0|2200
C|XLF|20260107|15:59:29.461125|S|1253|55.61|0|1253
C|XLF|20260107|15:59:29.461814|S|1253|55.61|0|1253
C|XLF|20260107|15:59:29.461814|S|947|55.61|0|947
C|XLF|20260107|15:59:30.007204|S|113|55.61|0|113
C|XLF|20260107|15:59:30.007204|S|332|55.61|0|332
C|XLF|20260107|15:59:30.500853|S|500|55.61|0|500
C|XLF|20260107|15:59:31.165077|S|500|55.61|0|500
C|XLF|20260107|15:59:31.708634|S|500|55.61|0|500
C|XLF|20260107|15:59:31.823765|S|500|55.61|0|500
C|XLF|20260107|15:59:31.841352|S|500|55.61|0|500
C|XLF|20260107|15:59:32.188819|S|500|55.61|0|500
C|XLF|20260107|15:59:32.238243|S|500|55.61|0|500
C|XLF|20260107|15:59:32.546052|S|500|55.61|0|500
C|XLF|20260107|15:59:35.251608|S|500|55.61|0|500
C|XLF|20260107|15:59:35.251835|S|500|55.61|0|500
C|XLF|20260107|15:59:35.425247|S|500|55.61|0|500
C|XLF|20260107|15:59:35.425493|S|500|55.61|0|500
C|XLF|20260107|15:59:36.539489|S|500|55.61|0|500
C|XLF|20260107|15:59:36.540157|S|500|55.61|0|500
C|XLF|20260107|15:59:36.540944|S|489|55.61|0|489
C|XLF|20260107|15:59:36.542147|S|11|55.61|0|11
C|XLF|20260107|15:59:36.542148|S|489|55.61|0|489
C|XLF|20260107|15:59:37.322618|S|500|55.61|0|500
C|XLF|20260107|15:59:37.322857|S|500|55.61|0|500
C|XLF|20260107|15:59:37.560128|S|500|55.61|0|500
C|XLF|20260107|15:59:37.905009|S|500|55.61|0|500
C|XLF|20260107|15:59:37.905826|S|500|55.61|0|500
C|XLF|20260107|15:59:40.023510|S|500|55.61|0|500
C|XLF|20260107|15:59:41.600542|S|100|55.61|0|100
C|XLF|20260107|15:59:41.600679|S|100|55.61|0|100
C|XLF|20260107|15:59:43.268942|S|8|55.61|0|8
C|XLF|20260107|15:59:43.523458|S|500|55.61|0|500
C|XLF|20260107|15:59:43.523619|S|13|55.61|0|13
C|XLF|20260107|15:59:43.572488|S|487|55.61|0|487
C|XLF|20260107|15:59:44.374676|S|500|55.61|0|500
C|XLF|20260107|15:59:44.374875|S|500|55.61|0|500
C|XLF|20260107|15:59:44.376645|S|338|55.61|0|338
C|XLF|20260107|15:59:44.376673|S|162|55.61|0|162
C|XLF|20260107|15:59:44.398712|S|162|55.61|0|162
C|XLF|20260107|15:59:44.398712|S|338|55.61|0|338
C|XLF|20260107|15:59:45.425537|S|497|55.61|0|497
C|XLF|20260107|15:59:45.428262|S|497|55.61|0|497
C|XLF|20260107|15:59:45.429069|S|490|55.61|0|490
C|XLF|20260107|15:59:45.429069|S|10|55.61|0|10
C|XLF|20260107|15:59:45.440030|S|500|55.61|0|500
C|XLF|20260107|15:59:45.453746|S|100|55.61|0|100
C|XLF|20260107|15:59:45.453746|S|400|55.61|0|400
C|XLF|20260107|15:59:45.469982|S|500|55.61|0|500
C|XLF|20260107|15:59:45.701760|S|100|55.61|0|100
C|XLF|20260107|15:59:46.479613|S|120|55.605|0|120
C|XLF|20260107|15:59:47.410869|S|500|55.6|0|500
C|XLF|20260107|15:59:47.532940|S|500|55.6|0|500
C|XLF|20260107|15:59:47.533533|S|324|55.6|0|324
C|XLF|20260107|15:59:47.533553|S|176|55.6|0|176
C|XLF|20260107|15:59:47.533842|S|324|55.6|0|324
C|XLF|20260107|15:59:48.007503|S|500|55.6|0|500
C|XLF|20260107|15:59:48.011156|S|305|55.6|0|305
C|XLF|20260107|15:59:48.015517|S|195|55.6|0|195
C|XLF|20260107|15:59:48.657370|S|89|55.6|0|89
C|XLF|20260107|15:59:48.911462|S|73|55.6|0|73
C|XLF|20260107|15:59:49.175793|S|447|55.6|0|447
C|XLF|20260107|15:59:49.275598|S|117|55.6|0|117
C|XLF|20260107|15:59:49.275660|S|126|55.6|0|126
C|XLF|20260107|15:59:49.275938|S|117|55.6|0|117
C|XLF|20260107|15:59:49.504026|S|140|55.6|0|140
C|XLF|20260107|15:59:49.504027|S|3|55.6|0|3
C|XLF|20260107|15:59:49.787957|S|126|55.6|0|126
C|XLF|20260107|15:59:49.787957|S|117|55.6|0|117
C|XLF|20260107|15:59:49.787957|S|114|55.6|0|114
C|XLF|20260107|15:59:49.787958|S|143|55.6|0|143
C|XLF|20260107|15:59:49.797187|S|126|55.6|0|126
C|XLF|20260107|15:59:49.797187|S|54|55.6|0|54
C|XLF|20260107|15:59:49.797209|S|231|55.6|0|231
C|XLF|20260107|15:59:49.797209|S|89|55.6|0|89
C|XLF|20260107|15:59:49.810429|S|300|55.6|0|300
C|XLF|20260107|15:59:50.174199|S|70|55.6|0|70
C|XLF|20260107|15:59:50.300007|S|1|55.6|0|1
C|XLF|20260107|15:59:50.340023|S|203|55.6|0|203
C|XLF|20260107|15:59:50.453411|S|3|55.6|0|3
C|XLF|20260107|15:59:50.584410|S|140|55.6|0|140
C|XLF|20260107|15:59:51.008478|S|100|55.6|0|100
C|XLF|20260107|15:59:51.008478|S|100|55.6|0|100
C|XLF|20260107|15:59:51.008479|S|164|55.6|0|164
C|XLF|20260107|15:59:51.008479|S|100|55.6|0|100
C|XLF|20260107|15:59:51.008887|S|200|55.6|0|200
C|XLF|20260107|15:59:51.008887|S|264|55.6|0|264
C|XLF|20260107|15:59:51.009746|S|200|55.6|0|200
C|XLF|20260107|15:59:51.009746|S|264|55.6|0|264
C|XLF|20260107|15:59:51.011396|S|200|55.6|0|200
C|XLF|20260107|15:59:51.645657|S|500|55.6|0|500
C|XLF|20260107|15:59:52.101911|S|5|55.6|0|5
C|XLF|20260107|15:59:52.900247|S|37|55.6|0|37
C|XLF|20260107|15:59:52.900247|S|407|55.6|0|407
C|XLF|20260107|15:59:52.952284|S|449|55.6|0|449
C|XLF|20260107|15:59:52.952284|S|51|55.6|0|51
C|XLF|20260107|15:59:53.272074|S|58|55.6|0|58
C|XLF|20260107|15:59:54.011816|S|162|55.6|0|162
C|XLF|20260107|15:59:55.054489|S|100|55.595|0|100
C|XLF|20260107|15:59:55.153718|S|297|55.595|0|297
C|XLF|20260107|15:59:56.020396|S|300|55.6|0|300
C|XLF|20260107|15:59:56.020620|S|100|55.6|0|100
C|XLF|20260107|15:59:57.321634|S|100|55.595|0|100
C|XLF|20260107|15:59:57.441107|S|100|55.6|0|100
C|XLF|20260107|15:59:57.792859|S|185|55.6|0|185
C|XLFI|20260107|15:59:46.478761|S|100|25.08|0|100
C|XLFI|20260107|15:59:46.478761|S|100|25.08|0|100
C|XLG|20260107|10:38:54.296072|S|300|59.59|0|300
C|XLG|20260107|10:38:55.002054|S|300|59.55|0|300
C|XLG|20260107|11:25:45.029067|S|100|59.61|0|100
C|XLG|20260107|13:15:56.807013|S|300|59.69|0|300
C|XLG|20260107|14:09:36.253860|S|200|59.68|0|200
C|XLG|20260107|14:16:50.380662|S|100|59.59|0|100
C|XLG|20260107|14:17:16.034545|S|200|59.6|0|200
C|XLG|20260107|15:54:40.021719|S|100|59.44|0|100
C|XLG|20260107|15:54:50.045917|S|25|59.44|0|25
C|XLG|20260107|15:59:24.930648|S|900|59.43|0|900
C|XLG|20260107|15:59:24.930648|S|141|59.43|0|141
C|XLG|20260107|15:59:24.931622|S|359|59.43|0|359
C|XLG|20260107|15:59:24.931622|S|900|59.43|0|900
C|XLG|20260107|15:59:24.936787|S|300|59.43|0|300
C|XLI|20260107|09:32:15.232717|S|20|162.33|0|20
C|XLI|20260107|09:34:00.641540|S|100|162.035|0|100
C|XLI|20260107|09:35:23.153160|S|150|162.035|0|150
C|XLI|20260107|09:35:56.808730|S|100|162.1|0|100
C|XLI|20260107|09:36:40.446289|S|100|162.12|0|100
C|XLI|20260107|09:36:53.228506|S|1|162.16|0|1
C|XLI|20260107|09:37:21.210943|S|23|161.94|0|23
C|XLI|20260107|09:37:55.184071|S|22|161.885|0|22
C|XLI|20260107|09:38:29.029362|S|93|161.97|0|93
C|XLI|20260107|09:40:18.277092|S|67|161.93|0|67
C|XLI|20260107|09:40:41.981867|S|100|161.945|0|100
C|XLI|20260107|09:41:15.767319|S|150|161.935|0|150
C|XLI|20260107|09:41:23.146778|S|100|161.93|0|100
C|XLI|20260107|09:41:57.613527|S|31|161.945|0|31
C|XLI|20260107|09:43:02.782722|S|22|161.87|0|22
C|XLI|20260107|09:43:56.882364|S|93|161.8|0|93
C|XLI|20260107|09:44:57.025225|S|100|161.76|0|100
C|XLI|20260107|09:44:58.011201|S|100|161.76|0|100
C|XLI|20260107|09:46:51.992062|S|28|161.75|0|28
C|XLI|20260107|09:48:15.610553|S|100|161.62|0|100
C|XLI|20260107|09:49:12.656868|S|93|161.62|0|93
C|XLI|20260107|09:51:46.816393|S|100|161.44|0|100
C|XLI|20260107|09:52:10.207747|S|100|161.42|0|100
C|XLI|20260107|09:52:10.222077|S|100|161.42|0|100
C|XLI|20260107|09:52:16.205708|S|100|161.37|0|100
C|XLI|20260107|09:52:45.594685|S|100|161.395|0|100
C|XLI|20260107|09:52:47.836036|S|100|161.43|0|100
C|XLI|20260107|09:53:13.689591|S|100|161.4|0|100
C|XLI|20260107|09:54:08.725063|S|100|161.38|0|100
C|XLI|20260107|09:54:23.583325|S|100|161.38|0|100
C|XLI|20260107|09:54:41.422229|S|100|161.38|0|100
C|XLI|20260107|09:55:07.725181|S|100|161.33|0|100
C|XLI|20260107|09:55:27.572962|S|32|161.27|0|32
C|XLI|20260107|09:55:27.836795|S|68|161.27|0|68
C|XLI|20260107|09:55:29.848921|S|16|161.27|0|16
C|XLI|20260107|09:55:41.304454|S|85|161.345|0|85
C|XLI|20260107|09:56:28.006920|S|22|161.3|0|22
C|XLI|20260107|09:56:28.006975|S|78|161.3|0|78
C|XLI|20260107|09:56:39.073771|S|7|161.28|0|7
C|XLI|20260107|09:56:39.073840|S|93|161.28|0|93
C|XLI|20260107|09:56:52.102409|S|6|161.28|0|6
C|XLI|20260107|09:57:05.206463|S|100|161.235|0|100
C|XLI|20260107|09:57:27.616812|S|100|161.25|0|100
C|XLI|20260107|09:57:31.371334|S|100|161.26|0|100
C|XLI|20260107|09:57:33.925866|S|89|161.24|0|89
C|XLI|20260107|09:57:33.925932|S|11|161.24|0|11
C|XLI|20260107|09:57:59.967621|S|100|161.23|0|100
C|XLI|20260107|10:01:31.466569|S|16|161.135|0|16
C|XLI|20260107|10:02:13.205767|S|17|161.16|0|17
C|XLI|20260107|10:02:41.508784|S|100|161.09|0|100
C|XLI|20260107|10:04:38.549122|S|100|161.02|0|100
C|XLI|20260107|10:05:19.987251|S|100|160.98|0|100
C|XLI|20260107|10:07:31.628482|S|20|160.99|0|20
C|XLI|20260107|10:09:40.382135|S|1|160.9|0|1
C|XLI|20260107|10:10:35.324779|S|100|160.76|0|100
C|XLI|20260107|10:10:46.315718|S|100|160.78|0|100
C|XLI|20260107|10:11:02.301862|S|100|160.75|0|100
C|XLI|20260107|10:12:23.383100|S|100|160.75|0|100
C|XLI|20260107|10:12:25.374971|S|100|160.74|0|100
C|XLI|20260107|10:13:26.119059|S|100|160.75|0|100
C|XLI|20260107|10:13:33.275767|S|20|160.73|0|20
C|XLI|20260107|10:14:18.473066|S|100|160.68|0|100
C|XLI|20260107|10:15:08.931736|S|2|160.67|0|2
C|XLI|20260107|10:15:26.949617|S|100|160.63|0|100
C|XLI|20260107|10:16:30.584837|S|100|160.64|0|100
C|XLI|20260107|10:17:43.991681|S|1|160.73|0|1
C|XLI|20260107|10:18:56.778989|S|100|160.72|0|100
C|XLI|20260107|10:20:14.579911|S|100|160.59|0|100
C|XLI|20260107|10:21:11.802296|S|100|160.76|0|100
C|XLI|20260107|10:21:18.420079|S|3|160.76|0|3
C|XLI|20260107|10:22:11.628134|S|2|160.82|0|2
C|XLI|20260107|10:22:50.289847|S|100|160.75|0|100
C|XLI|20260107|10:22:51.431924|S|100|160.735|0|100
C|XLI|20260107|10:23:04.246910|S|100|160.73|0|100
C|XLI|20260107|10:24:24.579830|S|100|160.76|0|100
C|XLI|20260107|10:24:24.579854|S|100|160.76|0|100
C|XLI|20260107|10:24:51.318709|S|43|160.75|0|43
C|XLI|20260107|10:25:49.814219|S|1|160.76|0|1
C|XLI|20260107|10:26:11.629445|S|3|160.78|0|3
C|XLI|20260107|10:26:43.620627|S|100|160.835|0|100
C|XLI|20260107|10:26:43.620737|S|100|160.83|0|100
C|XLI|20260107|10:26:45.089899|S|100|160.83|0|100
C|XLI|20260107|10:26:57.143351|S|9|160.84|0|9
C|XLI|20260107|10:28:37.598360|S|3|160.9|0|3
C|XLI|20260107|10:29:00.711455|S|100|160.91|0|100
C|XLI|20260107|10:29:09.197181|S|1|160.9|0|1
C|XLI|20260107|10:29:52.649434|S|100|160.83|0|100
C|XLI|20260107|10:30:15.509697|S|2|160.81|0|2
C|XLI|20260107|10:30:33.059662|S|1|160.75|0|1
C|XLI|20260107|10:30:59.476096|S|100|160.68|0|100
C|XLI|20260107|10:31:14.143404|S|2|160.71|0|2
C|XLI|20260107|10:32:27.253288|S|100|160.84|0|100
C|XLI|20260107|10:33:03.494933|S|100|160.89|0|100
C|XLI|20260107|10:33:42.154968|S|100|160.89|0|100
C|XLI|20260107|10:34:28.729853|S|11|160.89|0|11
C|XLI|20260107|10:34:40.722982|S|100|160.92|0|100
C|XLI|20260107|10:35:56.258007|S|1|160.97|0|1
C|XLI|20260107|10:36:02.173313|S|100|160.935|0|100
C|XLI|20260107|10:37:35.520876|S|100|160.94|0|100
C|XLI|20260107|10:38:11.014225|S|42|161.02|0|42
C|XLI|20260107|10:38:46.710723|S|100|161.03|0|100
C|XLI|20260107|10:38:53.892260|S|100|161.02|0|100
C|XLI|20260107|10:38:54.592911|S|42|160.98|0|42
C|XLI|20260107|10:38:55.194812|S|25|160.96|0|25
C|XLI|20260107|10:38:55.945964|S|57|160.955|0|57
C|XLI|20260107|10:38:56.587972|S|1|160.92|0|1
C|XLI|20260107|10:38:56.600035|S|10|160.92|0|10
C|XLI|20260107|10:38:56.600051|S|25|160.92|0|25
C|XLI|20260107|10:38:57.729672|S|100|160.94|0|100
C|XLI|20260107|10:38:57.923123|S|100|160.93|0|100
C|XLI|20260107|10:38:58.226282|S|100|160.95|0|100
C|XLI|20260107|10:39:01.260267|S|100|160.98|0|100
C|XLI|20260107|10:39:01.356168|S|100|160.97|0|100
C|XLI|20260107|10:39:02.951863|S|100|160.98|0|100
C|XLI|20260107|10:39:02.968263|S|100|160.98|0|100
C|XLI|20260107|10:39:02.973451|S|7|160.98|0|7
C|XLI|20260107|10:39:03.239343|S|100|160.97|0|100
C|XLI|20260107|10:39:04.012848|S|100|160.96|0|100
C|XLI|20260107|10:39:05.515853|S|100|160.9|0|100
C|XLI|20260107|10:39:06.823180|S|100|160.97|0|100
C|XLI|20260107|10:39:07.484845|S|100|160.99|0|100
C|XLI|20260107|10:39:09.330026|S|100|161|0|100
C|XLI|20260107|10:39:13.439177|S|100|161.02|0|100
C|XLI|20260107|10:39:21.323742|S|100|161.05|0|100
C|XLI|20260107|10:39:26.070319|S|42|161.02|0|42
C|XLI|20260107|10:39:31.977139|S|100|161.01|0|100
C|XLI|20260107|10:39:32.057830|S|100|161.01|0|100
C|XLI|20260107|10:39:35.132284|S|100|161.02|0|100
C|XLI|20260107|10:39:39.138866|S|100|161.03|0|100
C|XLI|20260107|10:40:05.649607|S|98|161.04|0|98
C|XLI|20260107|10:41:02.989397|S|42|161.12|0|42
C|XLI|20260107|10:42:05.224715|S|42|161.16|0|42
C|XLI|20260107|10:42:18.534894|S|2|161.14|0|2
C|XLI|20260107|10:42:53.224343|S|100|161.12|0|100
C|XLI|20260107|10:43:10.413074|S|1|161.09|0|1
C|XLI|20260107|10:44:04.728352|S|100|161.02|0|100
C|XLI|20260107|10:44:28.026261|S|100|161|0|100
C|XLI|20260107|10:44:28.033798|S|67|160.99|0|67
C|XLI|20260107|10:44:28.033861|S|33|160.99|0|33
C|XLI|20260107|10:44:28.043443|S|100|160.99|0|100
C|XLI|20260107|10:45:18.270449|S|3|161.02|0|3
C|XLI|20260107|10:45:56.195172|S|3|161.02|0|3
C|XLI|20260107|10:45:58.375510|S|1|161.05|0|1
C|XLI|20260107|10:46:32.661177|S|100|161.045|0|100
C|XLI|20260107|10:46:34.670974|S|100|161.04|0|100
C|XLI|20260107|10:46:38.702921|S|100|161.03|0|100
C|XLI|20260107|10:47:22.204022|S|61|160.98|0|61
C|XLI|20260107|10:47:22.204128|S|39|160.98|0|39
C|XLI|20260107|10:48:16.051688|S|1|160.97|0|1
C|XLI|20260107|10:48:32.151242|S|42|160.96|0|42
C|XLI|20260107|10:48:32.875383|S|5|160.96|0|5
C|XLI|20260107|10:49:13.637064|S|100|160.97|0|100
C|XLI|20260107|10:51:11.161694|S|16|160.915|0|16
C|XLI|20260107|10:52:54.258379|S|70|160.91|0|70
C|XLI|20260107|10:53:13.568149|S|10|160.92|0|10
C|XLI|20260107|10:55:38.873732|S|100|161|0|100
C|XLI|20260107|10:55:59.603122|S|100|161.01|0|100
C|XLI|20260107|10:55:59.603148|S|100|161.01|0|100
C|XLI|20260107|10:58:24.956501|S|100|161.015|0|100
C|XLI|20260107|11:00:00.699869|S|100|160.93|0|100
C|XLI|20260107|11:00:07.201505|S|100|160.88|0|100
C|XLI|20260107|11:02:06.500211|S|100|160.95|0|100
C|XLI|20260107|11:02:24.453121|S|100|160.98|0|100
C|XLI|20260107|11:02:42.222208|S|5|160.96|0|5
C|XLI|20260107|11:02:42.222235|S|95|160.96|0|95
C|XLI|20260107|11:02:42.222235|S|5|160.96|0|5
C|XLI|20260107|11:02:42.222281|S|95|160.96|0|95
C|XLI|20260107|11:02:42.222568|S|26|160.96|0|26
C|XLI|20260107|11:03:07.537024|S|100|160.94|0|100
C|XLI|20260107|11:03:50.751425|S|92|160.94|0|92
C|XLI|20260107|11:04:09.033645|S|100|160.95|0|100
C|XLI|20260107|11:04:17.454900|S|20|160.94|0|20
C|XLI|20260107|11:04:19.846338|S|100|160.93|0|100
C|XLI|20260107|11:04:48.457866|S|80|160.92|0|80
C|XLI|20260107|11:04:48.457880|S|1|160.92|0|1
C|XLI|20260107|11:05:54.915673|S|100|160.9|0|100
C|XLI|20260107|11:06:41.090063|S|100|160.87|0|100
C|XLI|20260107|11:07:55.090139|S|100|160.83|0|100
C|XLI|20260107|11:09:54.820223|S|1|160.99|0|1
C|XLI|20260107|11:09:54.820262|S|70|160.99|0|70
C|XLI|20260107|11:12:01.223166|S|100|160.89|0|100
C|XLI|20260107|11:12:02.138520|S|90|160.89|0|90
C|XLI|20260107|11:14:35.666047|S|100|160.86|0|100
C|XLI|20260107|11:15:22.205998|S|2|160.91|0|2
C|XLI|20260107|11:15:22.206455|S|6|160.91|0|6
C|XLI|20260107|11:16:58.522990|S|1|160.92|0|1
C|XLI|20260107|11:18:04.673829|S|29|160.89|0|29
C|XLI|20260107|11:19:03.776912|S|12|160.91|0|12
C|XLI|20260107|11:20:34.459912|S|100|160.83|0|100
C|XLI|20260107|11:20:54.093477|S|3|160.87|0|3
C|XLI|20260107|11:21:06.032301|S|100|160.85|0|100
C|XLI|20260107|11:21:15.572611|S|100|160.85|0|100
C|XLI|20260107|11:21:17.607274|S|3|160.84|0|3
C|XLI|20260107|11:22:00.083824|S|2|160.83|0|2
C|XLI|20260107|11:24:02.077344|S|10|160.88|0|10
C|XLI|20260107|11:24:56.429020|S|80|160.915|0|80
C|XLI|20260107|11:25:49.736527|S|45|160.96|0|45
C|XLI|20260107|11:26:03.710339|S|1|160.96|0|1
C|XLI|20260107|11:26:05.488301|S|100|160.955|0|100
C|XLI|20260107|11:29:21.385617|S|100|160.93|0|100
C|XLI|20260107|11:29:22.012304|S|100|160.92|0|100
C|XLI|20260107|11:30:00.007211|S|100|160.95|0|100
C|XLI|20260107|11:30:21.596324|S|5|160.91|0|5
C|XLI|20260107|11:30:21.632105|S|100|160.9|0|100
C|XLI|20260107|11:31:56.626604|S|3|160.93|0|3
C|XLI|20260107|11:32:58.607216|S|10|160.99|0|10
C|XLI|20260107|11:33:31.267772|S|6|160.99|0|6
C|XLI|20260107|11:34:02.652441|S|1|160.97|0|1
C|XLI|20260107|11:34:28.588183|S|100|160.97|0|100
C|XLI|20260107|11:34:28.595130|S|100|160.97|0|100
C|XLI|20260107|11:34:28.595181|S|100|160.97|0|100
C|XLI|20260107|11:36:09.886610|S|4|160.94|0|4
C|XLI|20260107|11:38:09.068249|S|17|161.03|0|17
C|XLI|20260107|11:39:08.945895|S|2|161.08|0|2
C|XLI|20260107|11:39:39.898199|S|100|161.07|0|100
C|XLI|20260107|11:40:28.196138|S|100|161.06|0|100
C|XLI|20260107|11:40:28.196182|S|100|161.06|0|100
C|XLI|20260107|11:41:31.319174|S|4|161.09|0|4
C|XLI|20260107|11:43:16.293923|S|100|161.07|0|100
C|XLI|20260107|11:43:32.777037|S|100|161.09|0|100
C|XLI|20260107|11:43:32.777058|S|100|161.09|0|100
C|XLI|20260107|11:44:12.965254|S|100|161.12|0|100
C|XLI|20260107|11:47:05.955819|S|100|161.12|0|100
C|XLI|20260107|11:47:42.828924|S|100|161.14|0|100
C|XLI|20260107|11:48:12.521005|S|100|161.13|0|100
C|XLI|20260107|11:48:33.838947|S|100|161.13|0|100
C|XLI|20260107|11:49:38.191734|S|96|161.12|0|96
C|XLI|20260107|11:50:08.241405|S|3|161.14|0|3
C|XLI|20260107|11:50:20.243579|S|3|161.14|0|3
C|XLI|20260107|11:50:46.529225|S|7|161.11|0|7
C|XLI|20260107|11:51:18.394824|S|2|161.09|0|2
C|XLI|20260107|11:51:57.706885|S|100|161.14|0|100
C|XLI|20260107|11:52:40.580691|S|3|161.1|0|3
C|XLI|20260107|11:53:23.109871|S|100|161.13|0|100
C|XLI|20260107|11:55:42.181971|S|2|161.19|0|2
C|XLI|20260107|11:57:47.509805|S|3|161.24|0|3
C|XLI|20260107|11:57:51.555807|S|4|161.25|0|4
C|XLI|20260107|11:58:39.298620|S|6|161.21|0|6
C|XLI|20260107|11:58:40.767737|S|100|161.19|0|100
C|XLI|20260107|11:58:40.767803|S|100|161.19|0|100
C|XLI|20260107|11:59:23.309730|S|2|161.2|0|2
C|XLI|20260107|11:59:25.431139|S|1|161.19|0|1
C|XLI|20260107|12:05:19.016694|S|100|161.25|0|100
C|XLI|20260107|12:06:31.543206|S|81|161.2|0|81
C|XLI|20260107|12:07:32.833557|S|100|161.2|0|100
C|XLI|20260107|12:10:23.264312|S|100|161.2|0|100
C|XLI|20260107|12:11:37.938166|S|100|161.18|0|100
C|XLI|20260107|12:15:03.896126|S|100|161.11|0|100
C|XLI|20260107|12:17:15.022915|S|100|161.12|0|100
C|XLI|20260107|12:17:17.560403|S|100|161.11|0|100
C|XLI|20260107|12:18:14.898090|S|100|161.05|0|100
C|XLI|20260107|12:18:49.963605|S|100|161.07|0|100
C|XLI|20260107|12:19:10.543751|S|100|161.06|0|100
C|XLI|20260107|12:19:54.844121|S|100|161.05|0|100
C|XLI|20260107|12:21:26.396611|S|100|161.18|0|100
C|XLI|20260107|12:21:36.819145|S|100|161.195|0|100
C|XLI|20260107|12:25:36.209063|S|100|161.13|0|100
C|XLI|20260107|12:26:12.110426|S|100|161.15|0|100
C|XLI|20260107|12:28:20.992884|S|7|161.12|0|7
C|XLI|20260107|12:29:18.026939|S|12|161.14|0|12
C|XLI|20260107|12:30:46.684125|S|74|161.11|0|74
C|XLI|20260107|12:31:26.706741|S|100|161.125|0|100
C|XLI|20260107|12:33:18.872528|S|10|161.16|0|10
C|XLI|20260107|12:35:44.764985|S|33|161.11|0|33
C|XLI|20260107|12:38:24.202620|S|2|161.11|0|2
C|XLI|20260107|12:41:23.269175|S|100|161.12|0|100
C|XLI|20260107|12:41:48.036048|S|100|161.12|0|100
C|XLI|20260107|12:41:48.036423|S|100|161.12|0|100
C|XLI|20260107|12:44:49.157144|S|100|161.2|0|100
C|XLI|20260107|12:45:55.029648|S|100|161.13|0|100
C|XLI|20260107|12:46:40.588585|S|100|161.09|0|100
C|XLI|20260107|12:46:53.613707|S|100|161.11|0|100
C|XLI|20260107|12:47:11.897826|S|44|161.13|0|44
C|XLI|20260107|12:52:09.364661|S|100|160.93|0|100
C|XLI|20260107|12:53:33.589103|S|7|160.95|0|7
C|XLI|20260107|12:53:48.229265|S|3|160.94|0|3
C|XLI|20260107|12:54:19.717815|S|3|160.95|0|3
C|XLI|20260107|12:55:45.275114|S|6|160.91|0|6
C|XLI|20260107|12:56:14.354696|S|1|160.89|0|1
C|XLI|20260107|12:56:31.028956|S|100|160.89|0|100
C|XLI|20260107|12:56:41.032213|S|100|160.86|0|100
C|XLI|20260107|12:57:35.683622|S|5|160.87|0|5
C|XLI|20260107|12:59:19.819139|S|100|160.84|0|100
C|XLI|20260107|13:00:02.049757|S|100|160.8|0|100
C|XLI|20260107|13:00:23.738386|S|60|160.79|0|60
C|XLI|20260107|13:00:41.065115|S|100|160.77|0|100
C|XLI|20260107|13:01:50.593055|S|100|160.79|0|100
C|XLI|20260107|13:02:52.818353|S|8|160.85|0|8
C|XLI|20260107|13:02:53.948724|S|6|160.84|0|6
C|XLI|20260107|13:03:01.088553|S|4|160.83|0|4
C|XLI|20260107|13:03:14.368629|S|100|160.85|0|100
C|XLI|20260107|13:04:20.027767|S|3|160.86|0|3
C|XLI|20260107|13:08:10.007771|S|5|160.8|0|5
C|XLI|20260107|13:12:30.440073|S|100|160.79|0|100
C|XLI|20260107|13:13:08.759441|S|28|160.81|0|28
C|XLI|20260107|13:13:19.157718|S|14|160.81|0|14
C|XLI|20260107|13:13:41.955526|S|15|160.81|0|15
C|XLI|20260107|13:13:52.417365|S|2|160.82|0|2
C|XLI|20260107|13:14:10.987114|S|100|160.8|0|100
C|XLI|20260107|13:14:12.625561|S|8|160.81|0|8
C|XLI|20260107|13:14:38.060274|S|3|160.83|0|3
C|XLI|20260107|13:14:46.958863|S|100|160.82|0|100
C|XLI|20260107|13:14:46.958863|S|100|160.82|0|100
C|XLI|20260107|13:14:50.563248|S|100|160.82|0|100
C|XLI|20260107|13:14:51.479971|S|3|160.82|0|3
C|XLI|20260107|13:14:51.564593|S|5|160.82|0|5
C|XLI|20260107|13:14:51.576493|S|1|160.82|0|1
C|XLI|20260107|13:14:52.383511|S|7|160.82|0|7
C|XLI|20260107|13:14:52.403904|S|1|160.82|0|1
C|XLI|20260107|13:14:52.502701|S|2|160.82|0|2
C|XLI|20260107|13:14:52.659503|S|4|160.82|0|4
C|XLI|20260107|13:14:52.733284|S|2|160.82|0|2
C|XLI|20260107|13:14:53.238693|S|4|160.82|0|4
C|XLI|20260107|13:14:53.307578|S|2|160.82|0|2
C|XLI|20260107|13:14:53.337504|S|1|160.82|0|1
C|XLI|20260107|13:14:53.384796|S|1|160.82|0|1
C|XLI|20260107|13:15:47.687282|S|5|160.79|0|5
C|XLI|20260107|13:15:56.806449|S|100|160.77|0|100
C|XLI|20260107|13:15:58.440153|S|79|160.79|0|79
C|XLI|20260107|13:15:58.440259|S|21|160.79|0|21
C|XLI|20260107|13:16:25.627942|S|100|160.78|0|100
C|XLI|20260107|13:16:27.717989|S|100|160.78|0|100
C|XLI|20260107|13:17:25.064006|S|89|160.75|0|89
C|XLI|20260107|13:19:13.254796|S|100|160.71|0|100
C|XLI|20260107|13:19:20.986205|S|100|160.68|0|100
C|XLI|20260107|13:19:54.943130|S|100|160.69|0|100
C|XLI|20260107|13:20:01.325735|S|100|160.67|0|100
C|XLI|20260107|13:21:32.993590|S|23|160.7|0|23
C|XLI|20260107|13:22:09.213013|S|18|160.66|0|18
C|XLI|20260107|13:22:55.389471|S|1|160.72|0|1
C|XLI|20260107|13:23:43.709088|S|100|160.7|0|100
C|XLI|20260107|13:25:19.100639|S|100|160.68|0|100
C|XLI|20260107|13:25:50.836825|S|100|160.65|0|100
C|XLI|20260107|13:25:59.362054|S|100|160.64|0|100
C|XLI|20260107|13:25:59.364915|S|9|160.65|0|9
C|XLI|20260107|13:25:59.365050|S|91|160.65|0|91
C|XLI|20260107|13:27:14.326200|S|100|160.65|0|100
C|XLI|20260107|13:28:16.596147|S|100|160.61|0|100
C|XLI|20260107|13:28:35.292547|S|100|160.62|0|100
C|XLI|20260107|13:28:35.317383|S|100|160.62|0|100
C|XLI|20260107|13:30:01.208384|S|5|160.63|0|5
C|XLI|20260107|13:30:06.798429|S|11|160.64|0|11
C|XLI|20260107|13:30:26.058781|S|10|160.66|0|10
C|XLI|20260107|13:30:40.395822|S|1|160.66|0|1
C|XLI|20260107|13:31:48.246726|S|100|160.63|0|100
C|XLI|20260107|13:31:50.786637|S|100|160.64|0|100
C|XLI|20260107|13:32:11.799548|S|100|160.63|0|100
C|XLI|20260107|13:33:16.617298|S|100|160.63|0|100
C|XLI|20260107|13:35:07.812163|S|4|160.63|0|4
C|XLI|20260107|13:36:17.143140|S|100|160.62|0|100
C|XLI|20260107|13:36:20.892900|S|100|160.63|0|100
C|XLI|20260107|13:38:38.809863|S|24|160.63|0|24
C|XLI|20260107|13:39:41.883580|S|100|160.61|0|100
C|XLI|20260107|13:39:54.854754|S|100|160.63|0|100
C|XLI|20260107|13:40:07.914861|S|100|160.64|0|100
C|XLI|20260107|13:40:07.917405|S|100|160.64|0|100
C|XLI|20260107|13:40:13.137977|S|100|160.63|0|100
C|XLI|20260107|13:40:37.791284|S|100|160.635|0|100
C|XLI|20260107|13:40:41.848226|S|100|160.63|0|100
C|XLI|20260107|13:40:45.084694|S|100|160.62|0|100
C|XLI|20260107|13:41:12.934424|S|100|160.63|0|100
C|XLI|20260107|13:41:28.744730|S|100|160.635|0|100
C|XLI|20260107|13:42:20.465704|S|100|160.7|0|100
C|XLI|20260107|13:43:48.450252|S|100|160.69|0|100
C|XLI|20260107|13:49:40.645453|S|12|160.8|0|12
C|XLI|20260107|13:50:21.721642|S|5|160.82|0|5
C|XLI|20260107|13:52:33.213027|S|44|160.97|0|44
C|XLI|20260107|13:55:24.947331|S|100|160.94|0|100
C|XLI|20260107|13:57:23.838866|S|5|160.97|0|5
C|XLI|20260107|13:57:58.240947|S|100|161|0|100
C|XLI|20260107|13:57:58.310543|S|100|161|0|100
C|XLI|20260107|14:01:19.254518|S|55|161.02|0|55
C|XLI|20260107|14:01:19.254536|S|45|161.02|0|45
C|XLI|20260107|14:01:22.299587|S|39|161.02|0|39
C|XLI|20260107|14:04:36.785313|S|4|161.1|0|4
C|XLI|20260107|14:05:00.515425|S|4|161.11|0|4
C|XLI|20260107|14:05:01.466194|S|2|161.1|0|2
C|XLI|20260107|14:05:19.910723|S|100|161.08|0|100
C|XLI|20260107|14:05:20.787633|S|1|161.07|0|1
C|XLI|20260107|14:05:36.619136|S|100|161.08|0|100
C|XLI|20260107|14:05:40.582071|S|100|161.08|0|100
C|XLI|20260107|14:06:18.617938|S|100|161.13|0|100
C|XLI|20260107|14:08:08.726860|S|100|161.1|0|100
C|XLI|20260107|14:08:08.732580|S|100|161.1|0|100
C|XLI|20260107|14:08:49.776424|S|100|161.07|0|100
C|XLI|20260107|14:08:49.776425|S|100|161.07|0|100
C|XLI|20260107|14:08:50.072214|S|100|161.06|0|100
C|XLI|20260107|14:08:50.439602|S|100|161.02|0|100
C|XLI|20260107|14:08:50.439602|S|100|161.02|0|100
C|XLI|20260107|14:08:50.890892|S|100|160.98|0|100
C|XLI|20260107|14:08:50.893721|S|100|160.99|0|100
C|XLI|20260107|14:08:50.893734|S|50|160.99|0|50
C|XLI|20260107|14:08:51.216575|S|170|161.005|0|170
C|XLI|20260107|14:08:51.288035|S|47|161.005|0|47
C|XLI|20260107|14:08:51.331962|S|100|161|0|100
C|XLI|20260107|14:08:52.890772|S|100|160.97|0|100
C|XLI|20260107|14:08:53.333245|S|2|160.97|0|2
C|XLI|20260107|14:08:58.055081|S|100|160.9|0|100
C|XLI|20260107|14:08:58.074911|S|10|160.9|0|10
C|XLI|20260107|14:08:58.426038|S|100|160.91|0|100
C|XLI|20260107|14:08:58.910489|S|37|160.91|0|37
C|XLI|20260107|14:08:58.910888|S|63|160.91|0|63
C|XLI|20260107|14:09:00.238995|S|100|160.91|0|100
C|XLI|20260107|14:09:14.209511|S|78|160.89|0|78
C|XLI|20260107|14:09:26.822362|S|100|160.73|0|100
C|XLI|20260107|14:09:27.852588|S|43|160.725|0|43
C|XLI|20260107|14:09:29.331325|S|100|160.74|0|100
C|XLI|20260107|14:09:31.864714|S|100|160.73|0|100
C|XLI|20260107|14:09:36.482327|S|100|160.63|0|100
C|XLI|20260107|14:09:38.279945|S|100|160.62|0|100
C|XLI|20260107|14:09:39.986443|S|100|160.62|0|100
C|XLI|20260107|14:09:40.514694|S|40|160.62|0|40
C|XLI|20260107|14:09:40.514705|S|60|160.62|0|60
C|XLI|20260107|14:09:42.277933|S|5|160.64|0|5
C|XLI|20260107|14:09:42.277965|S|5|160.64|0|5
C|XLI|20260107|14:09:42.277965|S|95|160.64|0|95
C|XLI|20260107|14:09:42.478930|S|100|160.61|0|100
C|XLI|20260107|14:09:43.617372|S|100|160.62|0|100
C|XLI|20260107|14:09:43.811637|S|100|160.63|0|100
C|XLI|20260107|14:09:44.707429|S|100|160.66|0|100
C|XLI|20260107|14:09:46.148508|S|100|160.66|0|100
C|XLI|20260107|14:09:47.617375|S|2|160.61|0|2
C|XLI|20260107|14:09:47.812228|S|100|160.585|0|100
C|XLI|20260107|14:09:55.950182|S|100|160.64|0|100
C|XLI|20260107|14:10:00.921488|S|100|160.63|0|100
C|XLI|20260107|14:10:10.135277|S|2|160.65|0|2
C|XLI|20260107|14:10:24.216169|S|100|160.62|0|100
C|XLI|20260107|14:10:33.533332|S|100|160.57|0|100
C|XLI|20260107|14:10:34.450226|S|100|160.57|0|100
C|XLI|20260107|14:10:34.565455|S|8|160.57|0|8
C|XLI|20260107|14:11:15.646761|S|100|160.44|0|100
C|XLI|20260107|14:11:25.159429|S|100|160.38|0|100
C|XLI|20260107|14:11:28.421998|S|100|160.3|0|100
C|XLI|20260107|14:11:40.836917|S|100|160.36|0|100
C|XLI|20260107|14:11:44.783072|S|100|160.44|0|100
C|XLI|20260107|14:11:56.780894|S|100|160.46|0|100
C|XLI|20260107|14:12:27.787827|S|100|160.42|0|100
C|XLI|20260107|14:12:39.378013|S|100|160.39|0|100
C|XLI|20260107|14:12:44.794351|S|100|160.42|0|100
C|XLI|20260107|14:14:39.712130|S|1|160.43|0|1
C|XLI|20260107|14:14:51.279923|S|100|160.52|0|100
C|XLI|20260107|14:15:02.696387|S|2|160.5|0|2
C|XLI|20260107|14:15:17.870362|S|100|160.41|0|100
C|XLI|20260107|14:16:36.598652|S|100|160.36|0|100
C|XLI|20260107|14:16:36.834153|S|19|160.38|0|19
C|XLI|20260107|14:16:59.012675|S|100|160.35|0|100
C|XLI|20260107|14:17:48.506297|S|52|160.34|0|52
C|XLI|20260107|14:18:13.686264|S|100|160.45|0|100
C|XLI|20260107|14:18:52.405418|S|100|160.3|0|100
C|XLI|20260107|14:19:03.804748|S|3|160.33|0|3
C|XLI|20260107|14:19:03.804819|S|100|160.34|0|100
C|XLI|20260107|14:19:20.249191|S|100|160.34|0|100
C|XLI|20260107|14:19:42.494484|S|30|160.45|0|30
C|XLI|20260107|14:19:55.934640|S|100|160.46|0|100
C|XLI|20260107|14:20:09.798298|S|100|160.51|0|100
C|XLI|20260107|14:20:37.825264|S|2|160.44|0|2
C|XLI|20260107|14:20:48.086012|S|94|160.43|0|94
C|XLI|20260107|14:20:50.712682|S|100|160.39|0|100
C|XLI|20260107|14:21:01.154671|S|100|160.36|0|100
C|XLI|20260107|14:21:01.154684|S|100|160.36|0|100
C|XLI|20260107|14:22:11.490871|S|30|160.455|0|30
C|XLI|20260107|14:22:16.393296|S|30|160.44|0|30
C|XLI|20260107|14:23:18.990085|S|100|160.48|0|100
C|XLI|20260107|14:24:09.254256|S|32|160.51|0|32
C|XLI|20260107|14:24:45.566391|S|100|160.52|0|100
C|XLI|20260107|14:26:04.072234|S|29|160.46|0|29
C|XLI|20260107|14:26:37.905275|S|1|160.47|0|1
C|XLI|20260107|14:27:16.635770|S|49|160.48|0|49
C|XLI|20260107|14:27:16.635843|S|2|160.48|0|2
C|XLI|20260107|14:27:29.246488|S|3|160.48|0|3
C|XLI|20260107|14:29:28.742603|S|5|160.49|0|5
C|XLI|20260107|14:29:37.001228|S|100|160.49|0|100
C|XLI|20260107|14:29:40.172735|S|2|160.48|0|2
C|XLI|20260107|14:30:36.802941|S|1|160.45|0|1
C|XLI|20260107|14:30:36.890610|S|2|160.43|0|2
C|XLI|20260107|14:30:44.605142|S|100|160.45|0|100
C|XLI|20260107|14:31:00.946423|S|100|160.47|0|100
C|XLI|20260107|14:32:03.545865|S|100|160.56|0|100
C|XLI|20260107|14:32:17.370451|S|100|160.55|0|100
C|XLI|20260107|14:33:21.728202|S|3|160.61|0|3
C|XLI|20260107|14:33:48.188441|S|100|160.6|0|100
C|XLI|20260107|14:34:03.295284|S|100|160.57|0|100
C|XLI|20260107|14:34:03.677566|S|100|160.575|0|100
C|XLI|20260107|14:35:03.209057|S|100|160.51|0|100
C|XLI|20260107|14:35:15.074835|S|100|160.525|0|100
C|XLI|20260107|14:36:16.296562|S|100|160.48|0|100
C|XLI|20260107|14:37:19.316081|S|100|160.43|0|100
C|XLI|20260107|14:37:45.055713|S|1|160.37|0|1
C|XLI|20260107|14:38:10.572201|S|100|160.365|0|100
C|XLI|20260107|14:39:45.732188|S|100|160.245|0|100
C|XLI|20260107|14:40:24.009632|S|100|160.19|0|100
C|XLI|20260107|14:40:25.000731|S|100|160.21|0|100
C|XLI|20260107|14:41:28.405378|S|100|160.15|0|100
C|XLI|20260107|14:41:38.433408|S|22|160.12|0|22
C|XLI|20260107|14:42:50.535991|S|100|160.23|0|100
C|XLI|20260107|14:44:10.904140|S|29|160.18|0|29
C|XLI|20260107|14:47:55.878377|S|41|160.24|0|41
C|XLI|20260107|14:50:02.798773|S|100|160.245|0|100
C|XLI|20260107|14:52:12.816457|S|100|160.09|0|100
C|XLI|20260107|14:52:15.823308|S|100|160.11|0|100
C|XLI|20260107|14:52:20.064772|S|100|160.1|0|100
C|XLI|20260107|14:52:36.251479|S|19|160.11|0|19
C|XLI|20260107|14:53:29.619379|S|15|160.12|0|15
C|XLI|20260107|14:54:19.159156|S|100|160.09|0|100
C|XLI|20260107|14:54:23.805345|S|12|160.07|0|12
C|XLI|20260107|14:54:43.552371|S|100|160|0|100
C|XLI|20260107|14:54:43.557340|S|6|160.01|0|6
C|XLI|20260107|14:54:44.528312|S|100|160|0|100
C|XLI|20260107|14:54:46.849716|S|100|159.99|0|100
C|XLI|20260107|14:54:46.917762|S|100|159.99|0|100
C|XLI|20260107|14:55:01.967806|S|65|159.97|0|65
C|XLI|20260107|14:55:33.460902|S|100|159.89|0|100
C|XLI|20260107|14:55:56.366567|S|80|159.9|0|80
C|XLI|20260107|14:56:53.221055|S|20|159.91|0|20
C|XLI|20260107|14:57:00.070664|S|38|159.91|0|38
C|XLI|20260107|14:57:39.232843|S|100|159.88|0|100
C|XLI|20260107|14:57:39.233307|S|29|159.88|0|29
C|XLI|20260107|14:57:39.233322|S|71|159.88|0|71
C|XLI|20260107|15:00:15.875009|S|71|159.87|0|71
C|XLI|20260107|15:00:15.875085|S|29|159.87|0|29
C|XLI|20260107|15:00:26.036610|S|3|159.845|0|3
C|XLI|20260107|15:00:26.437068|S|33|159.855|0|33
C|XLI|20260107|15:02:16.954301|S|100|159.735|0|100
C|XLI|20260107|15:02:16.954350|S|34|159.735|0|34
C|XLI|20260107|15:02:46.262531|S|100|159.8|0|100
C|XLI|20260107|15:03:55.329004|S|100|159.865|0|100
C|XLI|20260107|15:05:22.728697|S|100|159.82|0|100
C|XLI|20260107|15:05:22.730363|S|11|159.81|0|11
C|XLI|20260107|15:05:22.753614|S|90|159.81|0|90
C|XLI|20260107|15:05:22.753631|S|10|159.81|0|10
C|XLI|20260107|15:07:13.199241|S|100|159.76|0|100
C|XLI|20260107|15:08:12.235874|S|33|159.71|0|33
C|XLI|20260107|15:08:39.541753|S|100|159.73|0|100
C|XLI|20260107|15:10:03.514085|S|1|159.715|0|1
C|XLI|20260107|15:10:44.312766|S|25|159.7|0|25
C|XLI|20260107|15:11:02.378398|S|1|159.69|0|1
C|XLI|20260107|15:11:52.819055|S|1|159.68|0|1
C|XLI|20260107|15:12:32.882020|S|1|159.65|0|1
C|XLI|20260107|15:12:35.123435|S|1|159.65|0|1
C|XLI|20260107|15:13:12.282264|S|1|159.59|0|1
C|XLI|20260107|15:14:13.498546|S|6|159.63|0|6
C|XLI|20260107|15:14:22.665513|S|1|159.635|0|1
C|XLI|20260107|15:14:47.282179|S|100|159.64|0|100
C|XLI|20260107|15:15:05.641431|S|1|159.62|0|1
C|XLI|20260107|15:15:38.725992|S|100|159.56|0|100
C|XLI|20260107|15:15:42.525979|S|11|159.54|0|11
C|XLI|20260107|15:16:07.963817|E|100|159.54|0|100
C|XLI|20260107|15:16:11.203997|S|100|159.505|0|100
C|XLI|20260107|15:16:13.173916|S|100|159.49|0|100
C|XLI|20260107|15:16:42.730672|S|1|159.48|0|1
C|XLI|20260107|15:16:42.830559|S|1|159.48|0|1
C|XLI|20260107|15:16:52.777068|S|1|159.485|0|1
C|XLI|20260107|15:16:53.357254|S|10|159.5|0|10
C|XLI|20260107|15:17:12.897625|S|1|159.48|0|1
C|XLI|20260107|15:17:47.820507|S|100|159.5|0|100
C|XLI|20260107|15:17:52.529131|S|60|159.47|0|60
C|XLI|20260107|15:18:21.303455|S|33|159.5|0|33
C|XLI|20260107|15:18:42.603287|S|1|159.51|0|1
C|XLI|20260107|15:18:43.505543|S|1|159.51|0|1
C|XLI|20260107|15:19:02.757475|S|1|159.57|0|1
C|XLI|20260107|15:19:03.643746|S|8|159.57|0|8
C|XLI|20260107|15:19:06.408788|S|20|159.55|0|20
C|XLI|20260107|15:19:22.692798|S|1|159.55|0|1
C|XLI|20260107|15:19:22.989495|S|1|159.55|0|1
C|XLI|20260107|15:19:23.286471|S|1|159.55|0|1
C|XLI|20260107|15:19:32.799510|S|61|159.54|0|61
C|XLI|20260107|15:19:42.671410|S|1|159.56|0|1
C|XLI|20260107|15:19:55.958794|S|3|159.57|0|3
C|XLI|20260107|15:20:02.869881|S|10|159.58|0|10
C|XLI|20260107|15:20:12.442170|S|1|159.57|0|1
C|XLI|20260107|15:20:12.753266|S|1|159.57|0|1
C|XLI|20260107|15:20:14.230264|S|1|159.56|0|1
C|XLI|20260107|15:21:01.031702|S|100|159.52|0|100
C|XLI|20260107|15:21:12.682404|S|1|159.5|0|1
C|XLI|20260107|15:21:22.499637|S|1|159.46|0|1
C|XLI|20260107|15:21:25.075052|S|100|159.45|0|100
C|XLI|20260107|15:21:25.075067|S|50|159.45|0|50
C|XLI|20260107|15:23:06.567738|S|100|159.43|0|100
C|XLI|20260107|15:23:33.102772|S|9|159.45|0|9
C|XLI|20260107|15:23:52.702994|S|8|159.45|0|8
C|XLI|20260107|15:24:32.772890|S|1|159.42|0|1
C|XLI|20260107|15:24:35.192569|S|100|159.4|0|100
C|XLI|20260107|15:25:03.065553|S|10|159.39|0|10
C|XLI|20260107|15:25:03.747214|S|100|159.375|0|100
C|XLI|20260107|15:25:13.264061|S|100|159.34|0|100
C|XLI|20260107|15:25:23.459839|S|1|159.32|0|1
C|XLI|20260107|15:25:23.757497|S|1|159.32|0|1
C|XLI|20260107|15:25:50.392868|S|100|159.34|0|100
C|XLI|20260107|15:25:50.461101|S|100|159.34|0|100
C|XLI|20260107|15:25:54.167297|S|1|159.32|0|1
C|XLI|20260107|15:26:03.178867|S|1|159.3|0|1
C|XLI|20260107|15:26:05.639141|S|100|159.295|0|100
C|XLI|20260107|15:26:25.969212|S|100|159.26|0|100
C|XLI|20260107|15:26:52.910106|S|100|159.23|0|100
C|XLI|20260107|15:26:52.926943|S|10|159.23|0|10
C|XLI|20260107|15:27:02.378041|S|100|159.23|0|100
C|XLI|20260107|15:27:05.673860|S|100|159.24|0|100
C|XLI|20260107|15:27:16.143838|S|100|159.24|0|100
C|XLI|20260107|15:27:20.673875|S|100|159.2|0|100
C|XLI|20260107|15:27:22.771904|S|9|159.21|0|9
C|XLI|20260107|15:27:36.043563|S|100|159.21|0|100
C|XLI|20260107|15:27:58.404178|S|100|159.17|0|100
C|XLI|20260107|15:27:58.406112|S|100|159.17|0|100
C|XLI|20260107|15:27:58.408280|S|100|159.17|0|100
C|XLI|20260107|15:28:02.532493|S|100|159.15|0|100
C|XLI|20260107|15:28:03.276380|S|1|159.16|0|1
C|XLI|20260107|15:28:23.693059|S|2|159.14|0|2
C|XLI|20260107|15:28:23.701345|S|1|159.14|0|1
C|XLI|20260107|15:28:23.982772|S|1|159.14|0|1
C|XLI|20260107|15:28:24.283795|S|1|159.14|0|1
C|XLI|20260107|15:28:43.894555|S|100|159.16|0|100
C|XLI|20260107|15:29:23.766202|S|1|159.16|0|1
C|XLI|20260107|15:29:24.064124|S|1|159.16|0|1
C|XLI|20260107|15:29:24.369596|S|1|159.16|0|1
C|XLI|20260107|15:29:45.657333|S|20|159.17|0|20
C|XLI|20260107|15:30:04.078309|S|100|159.15|0|100
C|XLI|20260107|15:30:06.894091|S|100|159.13|0|100
C|XLI|20260107|15:30:23.443144|S|21|159.16|0|21
C|XLI|20260107|15:30:33.475147|S|1|159.1|0|1
C|XLI|20260107|15:30:33.773763|S|1|159.1|0|1
C|XLI|20260107|15:30:42.803278|S|1|159.11|0|1
C|XLI|20260107|15:30:50.986858|S|3|159.11|0|3
C|XLI|20260107|15:32:43.473097|S|100|159.14|0|100
C|XLI|20260107|15:34:21.366135|S|100|159.1|0|100
C|XLI|20260107|15:34:37.170484|S|94|159.08|0|94
C|XLI|20260107|15:34:52.620297|S|100|159.04|0|100
C|XLI|20260107|15:35:07.388642|S|50|159.03|0|50
C|XLI|20260107|15:35:14.350005|S|100|159.05|0|100
C|XLI|20260107|15:35:36.482905|S|100|159.01|0|100
C|XLI|20260107|15:35:42.001688|S|93|158.97|0|93
C|XLI|20260107|15:36:05.941075|S|100|158.98|0|100
C|XLI|20260107|15:36:16.609805|S|2|158.96|0|2
C|XLI|20260107|15:36:29.614671|S|100|158.98|0|100
C|XLI|20260107|15:36:39.745070|S|12|159.02|0|12
C|XLI|20260107|15:37:02.318149|S|48|158.96|0|48
C|XLI|20260107|15:37:02.318457|S|52|158.96|0|52
C|XLI|20260107|15:37:13.762673|S|6|158.98|0|6
C|XLI|20260107|15:37:41.766056|S|86|158.98|0|86
C|XLI|20260107|15:37:45.399097|S|35|158.96|0|35
C|XLI|20260107|15:37:47.386875|S|100|158.95|0|100
C|XLI|20260107|15:37:54.699302|S|100|158.97|0|100
C|XLI|20260107|15:38:04.957787|S|100|158.97|0|100
C|XLI|20260107|15:39:02.884380|S|20|159.02|0|20
C|XLI|20260107|15:39:03.595778|S|100|159.015|0|100
C|XLI|20260107|15:39:36.340514|S|100|159|0|100
C|XLI|20260107|15:40:15.353310|S|100|159.08|0|100
C|XLI|20260107|15:40:24.071468|S|100|159.1|0|100
C|XLI|20260107|15:40:52.536939|S|66|159.07|0|66
C|XLI|20260107|15:40:58.365054|S|100|159.07|0|100
C|XLI|20260107|15:40:58.688068|S|16|159.07|0|16
C|XLI|20260107|15:41:00.331646|S|100|159.05|0|100
C|XLI|20260107|15:41:06.347550|S|13|159.04|0|13
C|XLI|20260107|15:41:06.348519|S|61|159.04|0|61
C|XLI|20260107|15:41:06.428452|S|26|159.04|0|26
C|XLI|20260107|15:41:10.077687|S|100|159.03|0|100
C|XLI|20260107|15:41:12.460566|S|75|159.01|0|75
C|XLI|20260107|15:41:12.460863|S|100|159.02|0|100
C|XLI|20260107|15:41:15.217698|S|100|159.03|0|100
C|XLI|20260107|15:41:16.528582|S|25|159.01|0|25
C|XLI|20260107|15:41:17.505463|S|50|159.02|0|50
C|XLI|20260107|15:41:21.386154|S|2|159.015|0|2
C|XLI|20260107|15:42:16.957381|S|100|158.98|0|100
C|XLI|20260107|15:42:23.038847|S|1|159.01|0|1
C|XLI|20260107|15:42:24.051268|S|44|159|0|44
C|XLI|20260107|15:42:25.899846|S|100|158.99|0|100
C|XLI|20260107|15:42:28.286825|S|17|158.995|0|17
C|XLI|20260107|15:42:48.825993|S|64|159|0|64
C|XLI|20260107|15:42:50.663845|S|3|159.01|0|3
C|XLI|20260107|15:43:02.871058|S|1|159.04|0|1
C|XLI|20260107|15:43:13.374504|S|11|159.02|0|11
C|XLI|20260107|15:43:13.374722|S|89|159.02|0|89
C|XLI|20260107|15:43:18.192790|S|4|159.03|0|4
C|XLI|20260107|15:43:19.112128|S|1|159.03|0|1
C|XLI|20260107|15:43:19.189014|S|8|159.03|0|8
C|XLI|20260107|15:43:37.182898|S|15|159.04|0|15
C|XLI|20260107|15:43:51.189490|S|100|159.03|0|100
C|XLI|20260107|15:44:12.064514|S|1|159.04|0|1
C|XLI|20260107|15:44:12.940210|S|1|159.05|0|1
C|XLI|20260107|15:44:41.524440|S|1|159.04|0|1
C|XLI|20260107|15:44:41.599160|S|6|159.04|0|6
C|XLI|20260107|15:44:49.126162|S|6|159.06|0|6
C|XLI|20260107|15:44:50.006642|S|1|159.06|0|1
C|XLI|20260107|15:45:13.311497|S|19|159.04|0|19
C|XLI|20260107|15:45:43.806102|S|100|159.03|0|100
C|XLI|20260107|15:45:59.850746|S|1|159|0|1
C|XLI|20260107|15:46:01.107674|S|3|159.01|0|3
C|XLI|20260107|15:46:10.124861|S|1|159.06|0|1
C|XLI|20260107|15:46:11.052587|S|1|159.07|0|1
C|XLI|20260107|15:46:35.348622|S|11|159.05|0|11
C|XLI|20260107|15:46:39.100799|S|20|159.05|0|20
C|XLI|20260107|15:46:39.100816|S|37|159.05|0|37
C|XLI|20260107|15:46:47.411455|S|1|159.09|0|1
C|XLI|20260107|15:46:52.964788|S|38|159.1|0|38
C|XLI|20260107|15:46:57.727843|S|100|159.11|0|100
C|XLI|20260107|15:46:57.728447|S|100|159.11|0|100
C|XLI|20260107|15:47:22.138729|S|100|159.07|0|100
C|XLI|20260107|15:47:38.483914|S|1|159.12|0|1
C|XLI|20260107|15:47:39.289129|S|100|159.12|0|100
C|XLI|20260107|15:49:06.196234|S|1|159.02|0|1
C|XLI|20260107|15:49:06.223007|S|1|159.04|0|1
C|XLI|20260107|15:49:06.661087|S|100|159.05|0|100
C|XLI|20260107|15:49:07.253297|S|3|159.05|0|3
C|XLI|20260107|15:49:07.476554|S|2|159.05|0|2
C|XLI|20260107|15:49:31.850193|S|3|159.05|0|3
C|XLI|20260107|15:49:53.724111|S|4|159.06|0|4
C|XLI|20260107|15:50:19.882837|S|100|159.12|0|100
C|XLI|20260107|15:50:20.557037|S|81|159.12|0|81
C|XLI|20260107|15:50:21.031499|S|1|159.12|0|1
C|XLI|20260107|15:50:41.880603|S|39|159.08|0|39
C|XLI|20260107|15:50:41.880745|S|7|159.08|0|7
C|XLI|20260107|15:51:11.786473|S|3|159.02|0|3
C|XLI|20260107|15:51:13.872035|S|1|159.01|0|1
C|XLI|20260107|15:51:14.012173|S|99|159.01|0|99
C|XLI|20260107|15:51:29.094109|S|100|158.98|0|100
C|XLI|20260107|15:51:29.416173|S|100|158.99|0|100
C|XLI|20260107|15:51:38.865999|S|100|158.99|0|100
C|XLI|20260107|15:51:42.270276|S|5|159|0|5
C|XLI|20260107|15:51:42.635127|S|1|159|0|1
C|XLI|20260107|15:51:42.989739|S|1|159|0|1
C|XLI|20260107|15:51:59.608675|S|100|158.96|0|100
C|XLI|20260107|15:52:18.620733|S|100|158.96|0|100
C|XLI|20260107|15:52:46.756702|S|100|158.98|0|100
C|XLI|20260107|15:52:53.590829|S|2|158.97|0|2
C|XLI|20260107|15:53:23.577933|S|70|158.93|0|70
C|XLI|20260107|15:53:27.418887|S|70|158.94|0|70
C|XLI|20260107|15:53:30.673519|S|100|158.95|0|100
C|XLI|20260107|15:53:31.402685|S|100|158.95|0|100
C|XLI|20260107|15:53:35.585533|S|100|158.94|0|100
C|XLI|20260107|15:53:35.586645|S|100|158.94|0|100
C|XLI|20260107|15:53:38.630369|S|100|158.92|0|100
C|XLI|20260107|15:53:45.627359|S|2|158.95|0|2
C|XLI|20260107|15:53:45.645901|S|100|158.96|0|100
C|XLI|20260107|15:53:48.742617|S|100|158.95|0|100
C|XLI|20260107|15:53:53.043422|S|100|158.95|0|100
C|XLI|20260107|15:54:10.018991|S|1|158.95|0|1
C|XLI|20260107|15:54:10.811043|S|38|158.91|0|38
C|XLI|20260107|15:54:12.172088|S|100|158.93|0|100
C|XLI|20260107|15:54:12.489099|S|100|158.94|0|100
C|XLI|20260107|15:54:40.013568|S|100|158.94|0|100
C|XLI|20260107|15:54:40.016604|S|100|158.94|0|100
C|XLI|20260107|15:55:00.089096|S|20|158.91|0|20
C|XLI|20260107|15:55:35.273031|S|100|158.92|0|100
C|XLI|20260107|15:55:37.568557|S|100|158.91|0|100
C|XLI|20260107|15:55:37.570338|S|100|158.9|0|100
C|XLI|20260107|15:55:55.775636|S|100|158.88|0|100
C|XLI|20260107|15:56:10.008412|S|100|158.88|0|100
C|XLI|20260107|15:56:10.211515|S|100|158.88|0|100
C|XLI|20260107|15:56:10.314547|S|100|158.88|0|100
C|XLI|20260107|15:56:15.193805|S|100|158.895|0|100
C|XLI|20260107|15:56:17.961840|S|100|158.89|0|100
C|XLI|20260107|15:56:17.961911|S|1|158.89|0|1
C|XLI|20260107|15:56:21.486607|S|1|158.9|0|1
C|XLI|20260107|15:56:40.268492|S|100|158.91|0|100
C|XLI|20260107|15:56:40.414529|S|100|158.91|0|100
C|XLI|20260107|15:56:42.613483|S|100|158.92|0|100
C|XLI|20260107|15:56:42.613988|S|100|158.92|0|100
C|XLI|20260107|15:56:43.140363|S|75|158.92|0|75
C|XLI|20260107|15:56:51.004368|S|100|158.92|0|100
C|XLI|20260107|15:56:58.200262|S|100|158.95|0|100
C|XLI|20260107|15:56:58.253001|S|100|158.95|0|100
C|XLI|20260107|15:56:59.099594|S|41|158.97|0|41
C|XLI|20260107|15:57:05.125095|S|100|158.98|0|100
C|XLI|20260107|15:57:29.444504|S|100|158.975|0|100
C|XLI|20260107|15:57:49.753086|S|2|158.99|0|2
C|XLI|20260107|15:57:50.023933|S|100|158.99|0|100
C|XLI|20260107|15:58:01.392357|S|100|158.99|0|100
C|XLI|20260107|15:58:02.083735|S|43|159|0|43
C|XLI|20260107|15:58:02.113711|S|57|159|0|57
C|XLI|20260107|15:58:12.210933|S|2|159|0|2
C|XLI|20260107|15:58:17.013434|S|100|159|0|100
C|XLI|20260107|15:58:17.013434|S|100|159|0|100
C|XLI|20260107|15:58:19.719119|S|80|159.02|0|80
C|XLI|20260107|15:58:23.094104|S|100|159|0|100
C|XLI|20260107|15:58:23.094105|S|100|159|0|100
C|XLI|20260107|15:58:30.615903|S|100|158.99|0|100
C|XLI|20260107|15:58:33.018264|S|100|158.96|0|100
C|XLI|20260107|15:59:00.005893|S|100|158.98|0|100
C|XLI|20260107|15:59:01.187483|S|100|159|0|100
C|XLI|20260107|15:59:01.188052|S|1|159|0|1
C|XLI|20260107|15:59:28.680232|S|100|158.98|0|100
C|XLI|20260107|15:59:29.172962|S|1|158.99|0|1
C|XLI|20260107|15:59:29.352455|S|99|158.99|0|99
C|XLI|20260107|15:59:29.462660|S|100|158.99|0|100
C|XLI|20260107|15:59:30.008541|S|500|159.01|0|500
C|XLI|20260107|15:59:30.010541|S|5|159|0|5
C|XLI|20260107|15:59:30.030698|S|100|158.99|0|100
C|XLI|20260107|15:59:30.038684|S|100|158.99|0|100
C|XLI|20260107|15:59:30.178666|S|100|158.99|0|100
C|XLI|20260107|15:59:33.620974|S|93|158.97|0|93
C|XLI|20260107|15:59:41.232747|S|100|158.97|0|100
C|XLI|20260107|15:59:44.429807|S|100|158.955|0|100
C|XLI|20260107|15:59:44.429971|S|100|158.955|0|100
C|XLI|20260107|15:59:47.410865|S|100|158.92|0|100
C|XLI|20260107|15:59:50.649555|S|8|158.92|0|8
C|XLI|20260107|15:59:51.017417|S|4|158.925|0|4
C|XLI|20260107|15:59:52.120741|S|100|158.93|0|100
C|XLII|20260107|14:36:20.837541|S|100|25.24|0|100
C|XLII|20260107|14:42:40.782738|S|100|25.24|0|100
C|XLII|20260107|14:49:00.860356|S|100|25.24|0|100
C|XLII|20260107|14:55:20.913205|S|100|25.23|0|100
C|XLII|20260107|14:59:55.336243|S|74|25.22|0|74
C|XLII|20260107|15:30:29.429134|S|93|25.18|0|93
C|XLK|20260107|09:30:01.356378|S|2|146.45|0|2
C|XLK|20260107|09:32:00.120281|S|1|146.14|0|1
C|XLK|20260107|09:33:13.583248|S|3|146.455|0|3
C|XLK|20260107|09:56:08.753075|S|284|146.55|0|284
C|XLK|20260107|09:59:09.116032|S|39|146.51|0|39
C|XLK|20260107|10:01:04.378351|S|34|146.39|0|34
C|XLK|20260107|10:12:37.586331|S|2|146.72|0|2
C|XLK|20260107|10:12:37.586363|S|118|146.72|0|118
C|XLK|20260107|10:12:53.375243|S|18|146.74|0|18
C|XLK|20260107|10:13:27.439072|S|160|146.72|0|160
C|XLK|20260107|10:13:43.368452|S|19|146.69|0|19
C|XLK|20260107|10:15:13.069517|S|400|146.685|0|400
C|XLK|20260107|10:38:56.347850|S|50|146.71|0|50
C|XLK|20260107|10:40:05.636978|S|80|146.78|0|80
C|XLK|20260107|10:42:16.065649|S|260|146.77|0|260
C|XLK|20260107|11:24:00.679210|S|1|146.95|0|1
C|XLK|20260107|12:33:54.510274|S|34|147.34|0|34
C|XLK|20260107|12:33:54.510274|S|1|147.34|0|1
C|XLK|20260107|13:10:25.695181|S|10|147.14|0|10
C|XLK|20260107|13:12:09.640650|S|54|147.1|0|54
C|XLK|20260107|13:12:09.771633|S|9|147.1|0|9
C|XLK|20260107|13:16:46.789257|S|20|147.11|0|20
C|XLK|20260107|13:59:12.372765|S|32|147.13|0|32
C|XLK|20260107|14:01:55.020865|S|88|147.14|0|88
C|XLK|20260107|14:04:03.672851|S|16|147.16|0|16
C|XLK|20260107|14:04:03.681675|S|5|147.16|0|5
C|XLK|20260107|14:06:54.664884|S|100|147.14|0|100
C|XLK|20260107|14:08:01.611038|S|57|147.16|0|57
C|XLK|20260107|14:09:39.988476|S|2|147.06|0|2
C|XLK|20260107|14:10:20.314124|S|1|147.07|0|1
C|XLK|20260107|14:10:25.750850|S|4|147.01|0|4
C|XLK|20260107|14:10:25.750859|S|3|147.01|0|3
C|XLK|20260107|14:10:25.758785|S|40|147.01|0|40
C|XLK|20260107|14:10:25.860919|S|6|147.02|0|6
C|XLK|20260107|14:10:45.561186|S|47|146.99|0|47
C|XLK|20260107|15:00:28.440298|S|9|146.86|0|9
C|XLK|20260107|15:00:28.684951|S|54|146.87|0|54
C|XLK|20260107|15:00:43.508793|S|8|146.87|0|8
C|XLK|20260107|15:00:54.549698|S|10|146.86|0|10
C|XLK|20260107|15:02:08.733559|S|100|146.88|0|100
C|XLK|20260107|15:02:08.735139|S|100|146.88|0|100
C|XLK|20260107|15:02:25.379710|S|9|146.9|0|9
C|XLK|20260107|15:02:48.884166|S|1|146.89|0|1
C|XLK|20260107|15:05:46.143623|S|22|146.9|0|22
C|XLK|20260107|15:06:14.765157|S|100|146.91|0|100
C|XLK|20260107|15:06:54.257285|S|96|146.93|0|96
C|XLK|20260107|15:09:41.987298|S|94|146.86|0|94
C|XLK|20260107|15:10:24.957445|S|100|146.86|0|100
C|XLK|20260107|15:11:48.639439|S|100|146.85|0|100
C|XLK|20260107|15:11:48.640655|S|40|146.85|0|40
C|XLK|20260107|15:13:05.487258|S|64|146.7|0|64
C|XLK|20260107|15:13:09.944604|S|100|146.69|0|100
C|XLK|20260107|15:14:06.398800|S|2|146.665|0|2
C|XLK|20260107|15:14:39.477973|S|40|146.67|0|40
C|XLK|20260107|15:14:39.478017|S|60|146.67|0|60
C|XLK|20260107|15:15:11.885327|S|9|146.59|0|9
C|XLK|20260107|15:15:13.805925|S|8|146.59|0|8
C|XLK|20260107|15:15:17.896247|S|8|146.59|0|8
C|XLK|20260107|15:15:19.997865|S|5|146.61|0|5
C|XLK|20260107|15:15:25.993693|S|80|146.63|0|80
C|XLK|20260107|15:15:25.993790|S|15|146.63|0|15
C|XLK|20260107|15:15:32.792627|S|92|146.62|0|92
C|XLK|20260107|15:19:17.534932|S|19|146.72|0|19
C|XLK|20260107|15:23:53.280585|S|100|146.63|0|100
C|XLK|20260107|15:25:00.851424|S|79|146.59|0|79
C|XLK|20260107|15:25:28.462340|S|12|146.6|0|12
C|XLK|20260107|15:27:23.130608|S|100|146.56|0|100
C|XLK|20260107|15:27:39.511253|S|76|146.54|0|76
C|XLK|20260107|15:27:41.696883|S|3|146.55|0|3
C|XLK|20260107|15:27:51.069164|S|39|146.55|0|39
C|XLK|20260107|15:28:00.892778|S|68|146.53|0|68
C|XLK|20260107|15:28:40.304917|S|56|146.54|0|56
C|XLK|20260107|15:30:16.803402|S|1|146.53|0|1
C|XLK|20260107|15:30:32.944623|S|1|146.5|0|1
C|XLK|20260107|15:31:05.783214|S|26|146.5|0|26
C|XLK|20260107|15:31:37.158822|S|100|146.46|0|100
C|XLK|20260107|15:35:00.139991|S|8|146.45|0|8
C|XLK|20260107|15:35:41.533190|S|100|146.42|0|100
C|XLK|20260107|15:35:52.861129|S|2|146.43|0|2
C|XLK|20260107|15:37:48.339810|S|80|146.37|0|80
C|XLK|20260107|15:37:48.813598|S|86|146.38|0|86
C|XLK|20260107|15:37:55.002002|S|43|146.36|0|43
C|XLK|20260107|15:38:10.013282|S|40|146.34|0|40
C|XLK|20260107|15:40:22.344209|S|3|146.45|0|3
C|XLK|20260107|15:40:53.197303|S|40|146.44|0|40
C|XLK|20260107|15:42:22.754334|S|14|146.48|0|14
C|XLK|20260107|15:42:58.477027|S|40|146.48|0|40
C|XLK|20260107|15:43:18.311788|S|12|146.49|0|12
C|XLK|20260107|15:44:41.872116|S|63|146.47|0|63
C|XLK|20260107|15:45:54.122333|S|48|146.47|0|48
C|XLK|20260107|15:46:27.867844|S|80|146.48|0|80
C|XLK|20260107|15:46:55.249941|S|100|146.52|0|100
C|XLK|20260107|15:47:08.837984|S|4|146.51|0|4
C|XLK|20260107|15:47:13.556756|S|100|146.5|0|100
C|XLK|20260107|15:47:13.557114|S|100|146.5|0|100
C|XLK|20260107|15:47:15.079764|S|100|146.49|0|100
C|XLK|20260107|15:47:15.396124|S|100|146.5|0|100
C|XLK|20260107|15:47:16.746383|S|100|146.51|0|100
C|XLK|20260107|15:48:02.809246|S|100|146.5|0|100
C|XLK|20260107|15:48:07.427309|S|40|146.49|0|40
C|XLK|20260107|15:48:07.427309|S|100|146.49|0|100
C|XLK|20260107|15:48:14.709522|S|100|146.5|0|100
C|XLK|20260107|15:48:46.172753|S|23|146.47|0|23
C|XLK|20260107|15:49:04.018270|S|100|146.48|0|100
C|XLK|20260107|15:49:15.781536|S|71|146.47|0|71
C|XLK|20260107|15:49:31.855395|S|6|146.48|0|6
C|XLK|20260107|15:49:51.226148|S|7|146.49|0|7
C|XLK|20260107|15:49:54.167818|S|7|146.49|0|7
C|XLK|20260107|15:49:54.986583|S|6|146.49|0|6
C|XLK|20260107|15:50:03.088021|S|19|146.53|0|19
C|XLK|20260107|15:50:49.530689|S|15|146.54|0|15
C|XLK|20260107|15:50:49.544637|S|50|146.54|0|50
C|XLK|20260107|15:50:49.544637|S|15|146.54|0|15
C|XLK|20260107|15:50:55.005610|S|25|146.54|0|25
C|XLK|20260107|15:51:04.765887|S|100|146.55|0|100
C|XLK|20260107|15:51:21.143733|S|40|146.51|0|40
C|XLK|20260107|15:51:21.143776|S|20|146.51|0|20
C|XLK|20260107|15:52:06.932057|S|46|146.53|0|46
C|XLK|20260107|15:52:07.962597|S|80|146.53|0|80
C|XLK|20260107|15:52:10.798825|S|49|146.52|0|49
C|XLK|20260107|15:52:10.798846|S|51|146.52|0|51
C|XLK|20260107|15:52:10.952981|S|49|146.52|0|49
C|XLK|20260107|15:52:10.952981|S|51|146.52|0|51
C|XLK|20260107|15:53:10.059065|S|10|146.54|0|10
C|XLK|20260107|15:53:48.724289|S|1|146.53|0|1
C|XLK|20260107|15:53:48.753684|S|1|146.53|0|1
C|XLK|20260107|15:53:49.187571|S|1|146.53|0|1
C|XLK|20260107|15:53:49.637841|S|40|146.53|0|40
C|XLK|20260107|15:53:49.637841|S|60|146.53|0|60
C|XLK|20260107|15:53:49.638008|S|40|146.53|0|40
C|XLK|20260107|15:54:38.793843|S|100|146.53|0|100
C|XLK|20260107|15:54:38.798577|S|100|146.53|0|100
C|XLK|20260107|15:54:40.063483|S|63|146.53|0|63
C|XLK|20260107|15:54:40.064931|S|80|146.54|0|80
C|XLK|20260107|15:54:40.083351|S|100|146.55|0|100
C|XLK|20260107|15:54:50.050798|S|22|146.52|0|22
C|XLK|20260107|15:55:00.043960|S|100|146.49|0|100
C|XLK|20260107|15:55:00.100099|S|80|146.48|0|80
C|XLK|20260107|15:55:00.100127|S|20|146.48|0|20
C|XLK|20260107|15:55:00.118853|S|100|146.47|0|100
C|XLK|20260107|15:55:17.105631|S|14|146.49|0|14
C|XLK|20260107|15:55:17.142108|S|86|146.49|0|86
C|XLK|20260107|15:55:51.466073|S|100|146.42|0|100
C|XLK|20260107|15:55:54.759647|S|7|146.42|0|7
C|XLK|20260107|15:55:55.060963|S|93|146.42|0|93
C|XLK|20260107|15:55:56.144545|S|14|146.43|0|14
C|XLK|20260107|15:55:56.405125|S|86|146.43|0|86
C|XLK|20260107|15:55:58.951181|S|10|146.43|0|10
C|XLK|20260107|15:55:59.248299|S|90|146.43|0|90
C|XLK|20260107|15:55:59.248883|S|22|146.43|0|22
C|XLK|20260107|15:56:04.444277|S|100|146.41|0|100
C|XLK|20260107|15:56:04.693674|S|40|146.41|0|40
C|XLK|20260107|15:56:04.693691|S|60|146.41|0|60
C|XLK|20260107|15:56:08.642821|S|100|146.41|0|100
C|XLK|20260107|15:56:08.643213|S|6|146.41|0|6
C|XLK|20260107|15:56:08.693788|S|1|146.41|0|1
C|XLK|20260107|15:56:16.119773|S|7|146.4|0|7
C|XLK|20260107|15:56:43.521346|S|7|146.39|0|7
C|XLK|20260107|15:56:45.453869|S|8|146.4|0|8
C|XLK|20260107|15:56:45.453870|S|3|146.4|0|3
C|XLK|20260107|15:56:49.969241|S|3|146.39|0|3
C|XLK|20260107|15:57:01.203138|S|4|146.42|0|4
C|XLK|20260107|15:57:06.342684|S|100|146.42|0|100
C|XLK|20260107|15:57:06.793381|S|100|146.43|0|100
C|XLK|20260107|15:57:10.094512|S|1|146.43|0|1
C|XLK|20260107|15:57:11.734518|S|39|146.43|0|39
C|XLK|20260107|15:57:12.968284|S|5|146.42|0|5
C|XLK|20260107|15:57:21.282539|S|1|146.42|0|1
C|XLK|20260107|15:57:23.230455|S|5|146.41|0|5
C|XLK|20260107|15:57:23.353385|S|95|146.41|0|95
C|XLK|20260107|15:57:24.349899|S|33|146.405|0|33
C|XLK|20260107|15:57:37.146360|S|100|146.44|0|100
C|XLK|20260107|15:57:41.893029|S|30|146.45|0|30
C|XLK|20260107|15:57:48.060940|S|21|146.47|0|21
C|XLK|20260107|15:57:55.444060|S|65|146.465|0|65
C|XLK|20260107|15:58:17.012576|S|58|146.45|0|58
C|XLK|20260107|15:58:24.053878|S|100|146.44|0|100
C|XLK|20260107|15:58:27.100981|S|100|146.44|0|100
C|XLK|20260107|15:58:31.034360|S|40|146.43|0|40
C|XLK|20260107|15:58:31.035177|S|40|146.43|0|40
C|XLK|20260107|15:58:31.035209|S|20|146.43|0|20
C|XLK|20260107|15:58:31.035209|S|20|146.43|0|20
C|XLK|20260107|15:58:31.035313|S|40|146.43|0|40
C|XLK|20260107|15:58:31.035313|S|20|146.43|0|20
C|XLK|20260107|15:58:31.035358|S|40|146.43|0|40
C|XLK|20260107|15:58:31.035381|S|40|146.43|0|40
C|XLK|20260107|15:58:32.033971|S|24|146.44|0|24
C|XLK|20260107|15:58:34.732957|S|100|146.45|0|100
C|XLK|20260107|15:58:34.737393|S|15|146.45|0|15
C|XLK|20260107|15:58:41.053203|S|100|146.45|0|100
C|XLK|20260107|15:58:42.053291|S|100|146.45|0|100
C|XLK|20260107|15:58:43.053599|S|100|146.45|0|100
C|XLK|20260107|15:58:44.053353|S|100|146.44|0|100
C|XLK|20260107|15:58:49.395014|S|5|146.43|0|5
C|XLK|20260107|15:58:57.054846|S|100|146.43|0|100
C|XLK|20260107|15:58:58.052960|S|100|146.43|0|100
C|XLK|20260107|15:58:58.962752|S|3|146.45|0|3
C|XLK|20260107|15:59:00.069407|S|8|146.46|0|8
C|XLK|20260107|15:59:01.537610|S|63|146.5|0|63
C|XLK|20260107|15:59:01.537611|S|27|146.5|0|27
C|XLK|20260107|15:59:04.556740|S|40|146.51|0|40
C|XLK|20260107|15:59:16.117653|S|90|146.53|0|90
C|XLK|20260107|15:59:16.117653|S|10|146.53|0|10
C|XLK|20260107|15:59:16.117827|S|10|146.53|0|10
C|XLK|20260107|15:59:16.262877|S|100|146.53|0|100
C|XLK|20260107|15:59:16.263097|S|100|146.53|0|100
C|XLK|20260107|15:59:21.298764|S|100|146.53|0|100
C|XLK|20260107|15:59:21.299749|S|46|146.53|0|46
C|XLK|20260107|15:59:24.931150|S|100|146.53|0|100
C|XLK|20260107|15:59:28.227187|S|20|146.52|0|20
C|XLK|20260107|15:59:28.427970|S|80|146.52|0|80
C|XLK|20260107|15:59:28.433675|S|100|146.53|0|100
C|XLK|20260107|15:59:28.448364|S|100|146.53|0|100
C|XLK|20260107|15:59:28.505430|S|5|146.53|0|5
C|XLK|20260107|15:59:30.540005|S|100|146.54|0|100
C|XLK|20260107|15:59:30.540386|S|100|146.54|0|100
C|XLK|20260107|15:59:30.563933|S|70|146.54|0|70
C|XLK|20260107|15:59:31.823794|S|38|146.55|0|38
C|XLK|20260107|15:59:35.092479|S|50|146.53|0|50
C|XLK|20260107|15:59:35.189549|S|4|146.54|0|4
C|XLK|20260107|15:59:36.540336|S|40|146.55|0|40
C|XLK|20260107|15:59:38.156471|S|1|146.55|0|1
C|XLK|20260107|15:59:38.605030|S|62|146.55|0|62
C|XLK|20260107|15:59:38.605589|S|100|146.55|0|100
C|XLK|20260107|15:59:38.750942|S|100|146.55|0|100
C|XLK|20260107|15:59:40.024033|S|100|146.54|0|100
C|XLK|20260107|15:59:40.847961|S|100|146.55|0|100
C|XLK|20260107|15:59:45.418748|S|100|146.54|0|100
C|XLK|20260107|15:59:45.425531|S|100|146.54|0|100
C|XLK|20260107|15:59:47.533792|S|49|146.53|0|49
C|XLK|20260107|15:59:47.699373|S|40|146.53|0|40
C|XLK|20260107|15:59:48.969167|S|1|146.54|0|1
C|XLK|20260107|15:59:49.176240|S|39|146.54|0|39
C|XLK|20260107|15:59:49.176240|S|60|146.54|0|60
C|XLK|20260107|15:59:50.349768|S|20|146.53|0|20
C|XLK|20260107|15:59:50.493008|S|40|146.53|0|40
C|XLK|20260107|15:59:50.493008|S|20|146.53|0|20
C|XLK|20260107|15:59:50.493008|S|20|146.53|0|20
C|XLK|20260107|15:59:50.498532|S|20|146.53|0|20
C|XLK|20260107|15:59:50.583078|S|80|146.53|0|80
C|XLK|20260107|15:59:51.655040|S|98|146.55|0|98
C|XLK|20260107|15:59:52.533289|S|16|146.54|0|16
C|XLK|20260107|15:59:52.705829|S|84|146.54|0|84
C|XLK|20260107|15:59:52.952230|S|100|146.54|0|100
C|XLK|20260107|15:59:55.676744|S|1|146.54|0|1
C|XLK|20260107|15:59:57.012560|S|12|146.54|0|12
C|XLK|20260107|15:59:57.016531|S|3|146.54|0|3
C|XLK|20260107|15:59:58.261910|S|5|146.53|0|5
C|XLP|20260107|09:31:20.774396|S|100|77.645|0|100
C|XLP|20260107|09:31:20.774465|S|100|77.645|0|100
C|XLP|20260107|09:31:30.003988|S|100|77.635|0|100
C|XLP|20260107|09:38:32.023185|S|1|77.25|0|1
C|XLP|20260107|09:42:29.674213|S|300|77.19|0|300
C|XLP|20260107|09:48:25.458271|S|100|77.15|0|100
C|XLP|20260107|09:49:35.266711|S|100|77.14|0|100
C|XLP|20260107|09:49:58.611100|S|300|77.14|0|300
C|XLP|20260107|09:51:52.916326|S|5|77.08|0|5
C|XLP|20260107|09:52:36.469750|S|300|77.07|0|300
C|XLP|20260107|09:52:57.937061|S|46|77.05|0|46
C|XLP|20260107|09:54:24.099315|S|7|77.01|0|7
C|XLP|20260107|09:55:19.426367|S|100|77.05|0|100
C|XLP|20260107|09:56:45.679786|S|200|77|0|200
C|XLP|20260107|09:56:51.571585|S|8|77.02|0|8
C|XLP|20260107|09:57:04.154166|S|100|77.03|0|100
C|XLP|20260107|09:57:50.971562|S|24|77.03|0|24
C|XLP|20260107|10:00:01.849160|S|100|77.02|0|100
C|XLP|20260107|10:00:13.414753|S|30|77.06|0|30
C|XLP|20260107|10:01:03.906532|S|4|77.05|0|4
C|XLP|20260107|10:02:03.208967|S|11|77.07|0|11
C|XLP|20260107|10:03:19.884034|S|47|77.03|0|47
C|XLP|20260107|10:03:19.884035|S|53|77.03|0|53
C|XLP|20260107|10:03:22.565598|S|2|77.03|0|2
C|XLP|20260107|10:04:36.019352|S|66|77.06|0|66
C|XLP|20260107|10:04:47.746290|S|10|77.05|0|10
C|XLP|20260107|10:05:00.109616|S|311|77.045|0|311
C|XLP|20260107|10:05:00.109616|S|89|77.05|0|89
C|XLP|20260107|10:05:00.109649|S|11|77.05|0|11
C|XLP|20260107|10:05:00.109649|S|300|77.05|0|300
C|XLP|20260107|10:05:00.132191|S|21|77.05|0|21
C|XLP|20260107|10:05:03.542008|S|100|77.05|0|100
C|XLP|20260107|10:05:07.300099|S|100|77.03|0|100
C|XLP|20260107|10:05:08.860280|S|300|77.025|0|300
C|XLP|20260107|10:05:41.409763|S|42|77.02|0|42
C|XLP|20260107|10:05:41.886916|S|100|77.02|0|100
C|XLP|20260107|10:05:42.444291|S|100|77.02|0|100
C|XLP|20260107|10:06:08.327618|S|300|76.975|0|300
C|XLP|20260107|10:06:11.559686|S|100|76.96|0|100
C|XLP|20260107|10:06:16.390002|S|100|76.96|0|100
C|XLP|20260107|10:06:17.180334|S|100|76.965|0|100
C|XLP|20260107|10:06:28.581542|S|100|76.98|0|100
C|XLP|20260107|10:06:34.038807|S|100|76.98|0|100
C|XLP|20260107|10:06:34.039924|S|81|76.98|0|81
C|XLP|20260107|10:07:03.337133|S|100|76.95|0|100
C|XLP|20260107|10:07:09.361822|S|100|76.94|0|100
C|XLP|20260107|10:07:09.361822|S|300|76.94|0|300
C|XLP|20260107|10:08:51.089879|S|40|76.89|0|40
C|XLP|20260107|10:09:04.491608|S|40|76.9|0|40
C|XLP|20260107|10:09:11.512612|S|100|76.89|0|100
C|XLP|20260107|10:09:23.687609|S|100|76.88|0|100
C|XLP|20260107|10:09:39.632429|S|54|76.93|0|54
C|XLP|20260107|10:10:05.480599|S|25|76.97|0|25
C|XLP|20260107|10:10:14.566030|S|100|76.97|0|100
C|XLP|20260107|10:10:15.865335|S|100|76.97|0|100
C|XLP|20260107|10:10:34.328685|S|100|76.99|0|100
C|XLP|20260107|10:10:43.043254|S|100|77|0|100
C|XLP|20260107|10:10:43.476534|S|75|77|0|75
C|XLP|20260107|10:10:49.093341|S|100|76.99|0|100
C|XLP|20260107|10:11:00.241326|S|100|76.98|0|100
C|XLP|20260107|10:11:04.741569|S|68|76.98|0|68
C|XLP|20260107|10:13:48.692512|S|7|76.92|0|7
C|XLP|20260107|10:15:30.001387|S|10|76.86|0|10
C|XLP|20260107|10:15:38.262414|S|100|76.84|0|100
C|XLP|20260107|10:15:52.406949|S|100|76.84|0|100
C|XLP|20260107|10:15:53.592324|S|100|76.84|0|100
C|XLP|20260107|10:15:58.477982|S|50|76.84|0|50
C|XLP|20260107|10:16:43.068079|S|29|76.84|0|29
C|XLP|20260107|10:17:10.591420|S|34|76.85|0|34
C|XLP|20260107|10:18:06.617966|S|216|76.88|0|216
C|XLP|20260107|10:20:02.282223|S|24|76.8|0|24
C|XLP|20260107|10:20:13.189691|S|200|76.79|0|200
C|XLP|20260107|10:20:21.854280|S|200|76.79|0|200
C|XLP|20260107|10:20:22.615277|S|200|76.79|0|200
C|XLP|20260107|10:20:22.616355|S|200|76.79|0|200
C|XLP|20260107|10:20:22.616544|S|50|76.79|0|50
C|XLP|20260107|10:21:32.677273|S|100|76.77|0|100
C|XLP|20260107|10:21:50.960057|S|68|76.78|0|68
C|XLP|20260107|10:22:19.007581|S|4|76.75|0|4
C|XLP|20260107|10:22:19.007581|S|1|76.75|0|1
C|XLP|20260107|10:22:21.074237|S|100|76.75|0|100
C|XLP|20260107|10:22:56.166242|S|2|76.74|0|2
C|XLP|20260107|10:23:46.635520|S|100|76.73|0|100
C|XLP|20260107|10:24:12.150266|S|292|76.75|0|292
C|XLP|20260107|10:25:25.502549|S|76|76.77|0|76
C|XLP|20260107|10:25:36.696837|S|300|76.78|0|300
C|XLP|20260107|10:27:46.170530|S|300|76.85|0|300
C|XLP|20260107|10:27:48.616711|S|100|76.85|0|100
C|XLP|20260107|10:28:18.504473|S|28|76.83|0|28
C|XLP|20260107|10:28:18.504474|S|300|76.83|0|300
C|XLP|20260107|10:28:30.088192|S|100|76.82|0|100
C|XLP|20260107|10:28:48.236441|S|5|76.83|0|5
C|XLP|20260107|10:28:50.408977|S|12|76.83|0|12
C|XLP|20260107|10:28:50.749467|S|33|76.83|0|33
C|XLP|20260107|10:28:55.172005|S|300|76.82|0|300
C|XLP|20260107|10:28:55.172005|S|100|76.82|0|100
C|XLP|20260107|10:29:14.435523|S|100|76.82|0|100
C|XLP|20260107|10:29:14.756270|S|3|76.82|0|3
C|XLP|20260107|10:29:17.151840|S|100|76.83|0|100
C|XLP|20260107|10:29:17.152145|S|50|76.83|0|50
C|XLP|20260107|10:29:17.152546|S|50|76.83|0|50
C|XLP|20260107|10:29:17.152546|S|50|76.83|0|50
C|XLP|20260107|10:29:53.693868|S|10|76.82|0|10
C|XLP|20260107|10:30:08.021230|S|100|76.83|0|100
C|XLP|20260107|10:30:08.053292|S|55|76.83|0|55
C|XLP|20260107|10:31:16.667384|S|90|76.82|0|90
C|XLP|20260107|10:31:26.112070|S|100|76.83|0|100
C|XLP|20260107|10:32:20.539310|S|500|76.79|0|500
C|XLP|20260107|10:32:22.201351|S|300|76.8|0|300
C|XLP|20260107|10:32:36.794589|S|1000|76.83|0|1000
C|XLP|20260107|10:38:09.827388|S|2|76.89|0|2
C|XLP|20260107|10:38:14.342379|S|1|76.88|0|1
C|XLP|20260107|10:38:14.342379|S|100|76.88|0|100
C|XLP|20260107|10:38:14.342539|S|100|76.88|0|100
C|XLP|20260107|10:38:14.519213|S|100|76.88|0|100
C|XLP|20260107|10:38:14.529082|S|100|76.875|0|100
C|XLP|20260107|10:38:14.529243|S|89|76.88|0|89
C|XLP|20260107|10:38:17.317205|S|34|76.89|0|34
C|XLP|20260107|10:38:17.317206|S|300|76.89|0|300
C|XLP|20260107|10:38:17.317206|S|41|76.89|0|41
C|XLP|20260107|10:38:48.505584|S|100|76.9|0|100
C|XLP|20260107|10:38:56.437702|S|100|76.88|0|100
C|XLP|20260107|10:39:03.680691|S|200|76.9|0|200
C|XLP|20260107|10:39:03.680691|S|100|76.9|0|100
C|XLP|20260107|10:39:03.680691|S|200|76.895|0|200
C|XLP|20260107|10:39:04.302080|S|166|76.89|0|166
C|XLP|20260107|10:39:06.612259|S|166|76.89|0|166
C|XLP|20260107|10:39:06.612260|S|300|76.89|0|300
C|XLP|20260107|10:39:22.791039|S|34|76.9|0|34
C|XLP|20260107|10:39:23.683967|S|16|76.9|0|16
C|XLP|20260107|10:39:23.685210|S|100|76.9|0|100
C|XLP|20260107|10:39:31.927525|S|90|76.89|0|90
C|XLP|20260107|10:40:05.652789|S|188|76.91|0|188
C|XLP|20260107|10:40:05.660169|S|100|76.91|0|100
C|XLP|20260107|10:41:40.705373|S|20|76.93|0|20
C|XLP|20260107|10:41:40.705373|S|34|76.93|0|34
C|XLP|20260107|10:42:10.382754|S|34|76.93|0|34
C|XLP|20260107|10:44:17.700395|S|40|76.94|0|40
C|XLP|20260107|10:44:17.700395|S|300|76.94|0|300
C|XLP|20260107|10:45:05.297101|S|15|76.895|0|15
C|XLP|20260107|10:46:33.454431|S|100|76.87|0|100
C|XLP|20260107|10:47:11.898437|S|100|76.88|0|100
C|XLP|20260107|10:47:14.096554|S|100|76.87|0|100
C|XLP|20260107|10:47:39.376400|S|200|76.87|0|200
C|XLP|20260107|10:48:03.067639|S|58|76.87|0|58
C|XLP|20260107|10:48:11.258905|S|50|76.87|0|50
C|XLP|20260107|10:48:21.690147|S|2|76.88|0|2
C|XLP|20260107|10:48:37.858610|S|73|76.89|0|73
C|XLP|20260107|10:48:52.265758|S|43|76.89|0|43
C|XLP|20260107|10:49:18.710360|S|100|76.87|0|100
C|XLP|20260107|10:49:18.710360|S|100|76.87|0|100
C|XLP|20260107|10:49:21.922596|S|300|76.855|0|300
C|XLP|20260107|10:49:51.341371|S|54|76.87|0|54
C|XLP|20260107|10:50:43.461302|S|34|76.9|0|34
C|XLP|20260107|10:53:20.567981|S|21|76.92|0|21
C|XLP|20260107|10:54:29.083505|S|47|76.98|0|47
C|XLP|20260107|10:56:24.663270|S|117|76.97|0|117
C|XLP|20260107|10:56:24.695827|S|33|76.97|0|33
C|XLP|20260107|10:56:40.158965|S|48|76.98|0|48
C|XLP|20260107|10:57:15.977658|S|4|77.01|0|4
C|XLP|20260107|10:57:23.726483|S|93|77.02|0|93
C|XLP|20260107|10:57:24.038852|S|7|77.02|0|7
C|XLP|20260107|10:57:41.620652|S|196|77.01|0|196
C|XLP|20260107|10:58:16.300302|S|1|77.02|0|1
C|XLP|20260107|11:01:01.332492|S|300|77|0|300
C|XLP|20260107|11:01:13.248467|S|9|77|0|9
C|XLP|20260107|11:01:15.423659|S|4|76.99|0|4
C|XLP|20260107|11:01:17.790725|S|128|76.99|0|128
C|XLP|20260107|11:02:56.453057|S|2|77.01|0|2
C|XLP|20260107|11:04:48.305492|S|41|77.02|0|41
C|XLP|20260107|11:07:06.933808|S|31|77.01|0|31
C|XLP|20260107|11:07:53.071956|S|59|77|0|59
C|XLP|20260107|11:09:08.432120|S|10|77.03|0|10
C|XLP|20260107|11:09:31.454283|S|5|77.01|0|5
C|XLP|20260107|11:09:38.950363|S|100|77.02|0|100
C|XLP|20260107|11:09:38.950430|S|100|77.02|0|100
C|XLP|20260107|11:12:11.500198|S|150|77|0|150
C|XLP|20260107|11:12:13.843932|S|300|77|0|300
C|XLP|20260107|11:12:14.949052|S|300|77|0|300
C|XLP|20260107|11:12:14.965671|S|86|77|0|86
C|XLP|20260107|11:12:21.042886|S|135|77|0|135
C|XLP|20260107|11:13:18.377656|S|200|77.03|0|200
C|XLP|20260107|11:13:18.377656|S|300|77.03|0|300
C|XLP|20260107|11:13:21.332165|S|7|77.02|0|7
C|XLP|20260107|11:14:35.245154|S|200|77.02|0|200
C|XLP|20260107|11:15:44.537517|S|2|77.06|0|2
C|XLP|20260107|11:15:44.537517|S|5|77.06|0|5
C|XLP|20260107|11:15:46.640952|S|100|77.065|0|100
C|XLP|20260107|11:15:46.640952|S|200|77.07|0|200
C|XLP|20260107|11:16:25.634580|S|6|77.06|0|6
C|XLP|20260107|11:17:57.953900|S|300|77.09|0|300
C|XLP|20260107|11:18:02.558548|S|104|77.1|0|104
C|XLP|20260107|11:18:11.116018|S|300|77.105|0|300
C|XLP|20260107|11:18:11.179944|S|100|77.11|0|100
C|XLP|20260107|11:18:16.260204|S|300|77.115|0|300
C|XLP|20260107|11:18:39.414814|S|186|77.13|0|186
C|XLP|20260107|11:18:45.824554|S|300|77.14|0|300
C|XLP|20260107|11:19:35.784470|S|38|77.13|0|38
C|XLP|20260107|11:20:26.010659|S|2|77.115|0|2
C|XLP|20260107|11:20:30.857548|S|2|77.11|0|2
C|XLP|20260107|11:20:56.391614|S|1|77.1|0|1
C|XLP|20260107|11:20:56.391614|S|2|77.1|0|2
C|XLP|20260107|11:20:57.685840|S|2|77.09|0|2
C|XLP|20260107|11:22:27.042063|S|4|77.1|0|4
C|XLP|20260107|11:22:27.042063|S|2|77.1|0|2
C|XLP|20260107|11:23:06.326636|S|3|77.11|0|3
C|XLP|20260107|11:23:09.290666|S|1|77.11|0|1
C|XLP|20260107|11:23:13.724853|S|3|77.1|0|3
C|XLP|20260107|11:23:17.285948|S|79|77.11|0|79
C|XLP|20260107|11:23:30.879397|S|100|77.11|0|100
C|XLP|20260107|11:23:35.545507|S|3|77.1|0|3
C|XLP|20260107|11:23:38.154752|S|100|77.105|0|100
C|XLP|20260107|11:23:43.844201|S|1|77.1|0|1
C|XLP|20260107|11:23:43.844202|S|1|77.1|0|1
C|XLP|20260107|11:23:48.969159|S|2|77.09|0|2
C|XLP|20260107|11:23:48.969159|S|1|77.09|0|1
C|XLP|20260107|11:23:49.433208|S|2|77.08|0|2
C|XLP|20260107|11:26:04.051996|S|20|77.13|0|20
C|XLP|20260107|11:26:04.729576|S|2|77.13|0|2
C|XLP|20260107|11:26:53.100231|S|1|77.12|0|1
C|XLP|20260107|11:27:07.197996|S|1|77.11|0|1
C|XLP|20260107|11:27:07.197996|S|26|77.11|0|26
C|XLP|20260107|11:27:07.197996|S|1|77.11|0|1
C|XLP|20260107|11:28:13.780328|S|130|77.11|0|130
C|XLP|20260107|11:28:13.780329|S|300|77.11|0|300
C|XLP|20260107|11:28:24.542369|S|90|77.11|0|90
C|XLP|20260107|11:28:56.024747|S|2|77.09|0|2
C|XLP|20260107|11:29:05.335198|S|200|77.1|0|200
C|XLP|20260107|11:29:05.335198|S|200|77.095|0|200
C|XLP|20260107|11:29:05.335198|S|100|77.1|0|100
C|XLP|20260107|11:29:05.362759|S|200|77.1|0|200
C|XLP|20260107|11:29:06.063974|S|196|77.1|0|196
C|XLP|20260107|11:29:34.668820|S|30|77.08|0|30
C|XLP|20260107|11:29:34.668855|S|1|77.08|0|1
C|XLP|20260107|11:30:12.683857|S|60|77.1|0|60
C|XLP|20260107|11:30:23.530252|S|100|77.115|0|100
C|XLP|20260107|11:31:01.188892|S|300|77.1|0|300
C|XLP|20260107|11:31:01.188892|S|200|77.1|0|200
C|XLP|20260107|11:31:46.259101|S|100|77.09|0|100
C|XLP|20260107|11:33:05.385041|S|200|77.1|0|200
C|XLP|20260107|11:33:05.385041|S|300|77.1|0|300
C|XLP|20260107|11:34:20.668238|S|100|77.095|0|100
C|XLP|20260107|11:34:54.045475|S|100|77.1|0|100
C|XLP|20260107|11:35:38.069705|S|75|77.11|0|75
C|XLP|20260107|11:35:55.472282|S|4|77.11|0|4
C|XLP|20260107|11:38:09.096483|S|190|77.11|0|190
C|XLP|20260107|11:38:24.864721|S|17|77.11|0|17
C|XLP|20260107|11:42:56.948639|S|300|77.16|0|300
C|XLP|20260107|11:42:58.613791|S|300|77.16|0|300
C|XLP|20260107|11:42:59.657990|S|1|77.16|0|1
C|XLP|20260107|11:43:32.793759|S|100|77.13|0|100
C|XLP|20260107|11:44:06.389919|S|214|77.13|0|214
C|XLP|20260107|11:44:29.463435|S|100|77.13|0|100
C|XLP|20260107|11:46:01.492863|S|70|77.135|0|70
C|XLP|20260107|11:46:46.180379|S|300|77.12|0|300
C|XLP|20260107|11:46:59.487747|S|95|77.12|0|95
C|XLP|20260107|11:47:00.948667|S|103|77.12|0|103
C|XLP|20260107|11:47:01.543293|S|95|77.12|0|95
C|XLP|20260107|11:47:01.543293|S|102|77.12|0|102
C|XLP|20260107|11:47:01.543293|S|103|77.12|0|103
C|XLP|20260107|11:47:08.097935|S|12|77.12|0|12
C|XLP|20260107|11:47:51.527134|S|1|77.11|0|1
C|XLP|20260107|11:49:43.500273|S|60|77.08|0|60
C|XLP|20260107|11:50:00.058944|S|100|77.07|0|100
C|XLP|20260107|11:50:14.130345|S|200|77.065|0|200
C|XLP|20260107|11:50:45.538516|S|90|77.05|0|90
C|XLP|20260107|11:52:41.715609|S|100|77.05|0|100
C|XLP|20260107|11:53:14.004031|S|1|77.06|0|1
C|XLP|20260107|11:54:24.008116|S|90|77.06|0|90
C|XLP|20260107|11:55:00.313058|S|70|77.07|0|70
C|XLP|20260107|11:56:14.221160|S|25|77.04|0|25
C|XLP|20260107|11:56:21.069835|S|100|77.04|0|100
C|XLP|20260107|11:56:27.893012|S|100|77.04|0|100
C|XLP|20260107|11:56:55.610594|S|120|77.02|0|120
C|XLP|20260107|11:57:03.808226|S|43|77.02|0|43
C|XLP|20260107|11:57:37.017951|S|23|77.02|0|23
C|XLP|20260107|11:59:07.927358|S|200|77.01|0|200
C|XLP|20260107|11:59:07.927358|S|22|77.01|0|22
C|XLP|20260107|11:59:07.927426|S|78|77.01|0|78
C|XLP|20260107|11:59:18.221845|S|8|77.01|0|8
C|XLP|20260107|11:59:30.463853|S|1|77.01|0|1
C|XLP|20260107|11:59:51.567084|S|93|77.01|0|93
C|XLP|20260107|11:59:51.569800|S|51|77.01|0|51
C|XLP|20260107|12:02:59.499614|S|1|77.04|0|1
C|XLP|20260107|12:03:57.145479|S|20|77.04|0|20
C|XLP|20260107|12:04:19.354407|S|100|77.04|0|100
C|XLP|20260107|12:04:25.113218|S|84|77.04|0|84
C|XLP|20260107|12:04:25.113343|S|109|77.04|0|109
C|XLP|20260107|12:05:11.130984|S|81|77.04|0|81
C|XLP|20260107|12:05:16.399999|S|100|77.04|0|100
C|XLP|20260107|12:06:09.157909|S|200|77.06|0|200
C|XLP|20260107|12:06:09.158092|S|200|77.06|0|200
C|XLP|20260107|12:06:27.727675|S|67|77.06|0|67
C|XLP|20260107|12:07:07.651160|S|149|77.06|0|149
C|XLP|20260107|12:08:11.121740|S|1|77.09|0|1
C|XLP|20260107|12:10:21.768520|S|100|77.05|0|100
C|XLP|20260107|12:10:50.161916|S|13|77.04|0|13
C|XLP|20260107|12:10:50.391427|S|100|77.03|0|100
C|XLP|20260107|12:11:21.517396|S|5|77.03|0|5
C|XLP|20260107|12:11:49.830035|S|100|77.02|0|100
C|XLP|20260107|12:12:01.660508|S|100|77.02|0|100
C|XLP|20260107|12:12:01.660537|S|100|77.02|0|100
C|XLP|20260107|12:12:01.660538|S|50|77.02|0|50
C|XLP|20260107|12:16:07.910290|S|146|77.01|0|146
C|XLP|20260107|12:17:47.631735|S|20|77.01|0|20
C|XLP|20260107|12:18:36.393085|S|96|77.02|0|96
C|XLP|20260107|12:20:19.759532|S|3|76.99|0|3
C|XLP|20260107|12:21:07.255193|S|204|77|0|204
C|XLP|20260107|12:22:27.451671|S|2|76.98|0|2
C|XLP|20260107|12:26:42.452451|S|100|76.98|0|100
C|XLP|20260107|12:26:42.452521|S|85|76.98|0|85
C|XLP|20260107|12:27:56.841418|S|12|76.98|0|12
C|XLP|20260107|12:27:56.841418|S|6|76.98|0|6
C|XLP|20260107|12:30:26.330376|S|102|76.99|0|102
C|XLP|20260107|12:32:21.245150|S|26|76.97|0|26
C|XLP|20260107|12:37:17.564133|S|1|76.96|0|1
C|XLP|20260107|12:37:17.564133|S|1|76.96|0|1
C|XLP|20260107|12:37:17.564134|S|3|76.96|0|3
C|XLP|20260107|12:37:17.564134|S|2|76.96|0|2
C|XLP|20260107|12:40:13.028586|S|23|76.97|0|23
C|XLP|20260107|12:40:36.407908|S|9|76.96|0|9
C|XLP|20260107|12:40:36.407908|S|7|76.96|0|7
C|XLP|20260107|12:40:36.407908|S|9|76.96|0|9
C|XLP|20260107|12:43:58.870925|S|87|76.98|0|87
C|XLP|20260107|12:44:00.495369|S|50|76.98|0|50
C|XLP|20260107|12:45:53.636756|S|100|76.99|0|100
C|XLP|20260107|12:47:11.897805|S|300|77|0|300
C|XLP|20260107|12:47:21.451855|S|87|77|0|87
C|XLP|20260107|12:47:22.059786|S|50|77|0|50
C|XLP|20260107|12:50:57.530879|S|51|76.94|0|51
C|XLP|20260107|12:50:57.530954|S|149|76.94|0|149
C|XLP|20260107|12:52:26.804510|S|14|76.96|0|14
C|XLP|20260107|12:53:02.303548|S|90|76.97|0|90
C|XLP|20260107|12:53:14.513824|S|1|76.96|0|1
C|XLP|20260107|12:53:50.473764|S|53|76.97|0|53
C|XLP|20260107|12:55:32.435350|S|24|76.97|0|24
C|XLP|20260107|12:55:32.435350|S|8|76.97|0|8
C|XLP|20260107|12:55:46.126313|S|13|76.97|0|13
C|XLP|20260107|12:55:46.126313|S|87|76.97|0|87
C|XLP|20260107|12:56:50.804658|S|8|76.98|0|8
C|XLP|20260107|12:57:57.219862|S|70|76.98|0|70
C|XLP|20260107|12:58:18.194282|S|1|76.98|0|1
C|XLP|20260107|12:59:15.293523|S|3|76.97|0|3
C|XLP|20260107|13:00:01.221027|S|100|76.94|0|100
C|XLP|20260107|13:00:01.221043|S|100|76.94|0|100
C|XLP|20260107|13:00:21.405568|S|114|76.94|0|114
C|XLP|20260107|13:01:13.508354|S|80|76.92|0|80
C|XLP|20260107|13:01:13.509343|S|67|76.92|0|67
C|XLP|20260107|13:03:38.319692|S|21|76.925|0|21
C|XLP|20260107|13:03:48.478271|S|30|76.92|0|30
C|XLP|20260107|13:06:28.137136|S|67|76.94|0|67
C|XLP|20260107|13:06:50.960484|S|5|76.94|0|5
C|XLP|20260107|13:06:50.960485|S|3|76.94|0|3
C|XLP|20260107|13:10:04.325460|S|2|76.97|0|2
C|XLP|20260107|13:10:16.881463|S|3|76.97|0|3
C|XLP|20260107|13:10:40.075122|S|80|76.97|0|80
C|XLP|20260107|13:10:40.076105|S|90|76.97|0|90
C|XLP|20260107|13:13:22.122353|S|138|76.98|0|138
C|XLP|20260107|13:13:29.807351|S|4|76.98|0|4
C|XLP|20260107|13:18:24.030655|S|200|76.94|0|200
C|XLP|20260107|13:18:24.031120|S|139|76.94|0|139
C|XLP|20260107|13:18:56.769334|S|1|76.95|0|1
C|XLP|20260107|13:19:18.728324|S|6|76.95|0|6
C|XLP|20260107|13:19:18.728324|S|102|76.95|0|102
C|XLP|20260107|13:19:22.533949|S|20|76.95|0|20
C|XLP|20260107|13:19:30.081075|S|7|76.95|0|7
C|XLP|20260107|13:19:53.566820|S|14|76.96|0|14
C|XLP|20260107|13:20:06.678184|S|200|76.96|0|200
C|XLP|20260107|13:20:19.792618|S|200|76.96|0|200
C|XLP|20260107|13:20:44.188876|S|14|76.97|0|14
C|XLP|20260107|13:21:27.510969|S|1|76.96|0|1
C|XLP|20260107|13:21:27.510970|S|4|76.96|0|4
C|XLP|20260107|13:21:27.612463|S|268|76.96|0|268
C|XLP|20260107|13:22:19.634925|S|2|76.95|0|2
C|XLP|20260107|13:22:31.049511|S|300|76.95|0|300
C|XLP|20260107|13:22:31.049511|S|170|76.95|0|170
C|XLP|20260107|13:22:46.194343|S|20|76.94|0|20
C|XLP|20260107|13:23:21.275277|S|10|76.94|0|10
C|XLP|20260107|13:23:51.019068|S|2|76.95|0|2
C|XLP|20260107|13:24:49.328739|S|256|76.95|0|256
C|XLP|20260107|13:24:50.746450|S|1|76.94|0|1
C|XLP|20260107|13:24:50.746450|S|1|76.94|0|1
C|XLP|20260107|13:24:50.746451|S|1|76.94|0|1
C|XLP|20260107|13:26:08.188308|S|102|76.93|0|102
C|XLP|20260107|13:29:37.027161|S|1|76.92|0|1
C|XLP|20260107|13:29:37.027161|S|1|76.92|0|1
C|XLP|20260107|13:30:34.638932|S|251|76.92|0|251
C|XLP|20260107|13:33:32.788171|S|60|76.89|0|60
C|XLP|20260107|13:33:38.306075|S|82|76.89|0|82
C|XLP|20260107|13:33:57.705502|S|12|76.89|0|12
C|XLP|20260107|13:35:07.665352|S|85|76.87|0|85
C|XLP|20260107|13:36:20.874219|S|200|76.88|0|200
C|XLP|20260107|13:37:36.438700|S|77|76.88|0|77
C|XLP|20260107|13:38:36.341463|S|5|76.88|0|5
C|XLP|20260107|13:41:34.353295|S|200|76.91|0|200
C|XLP|20260107|13:41:34.353296|S|89|76.91|0|89
C|XLP|20260107|13:41:52.919656|S|10|76.91|0|10
C|XLP|20260107|13:43:42.948514|S|10|76.92|0|10
C|XLP|20260107|13:45:00.886748|S|10|76.92|0|10
C|XLP|20260107|13:45:26.320657|S|10|76.94|0|10
C|XLP|20260107|13:49:10.095636|S|4|76.95|0|4
C|XLP|20260107|13:49:51.253355|S|10|76.96|0|10
C|XLP|20260107|13:50:55.605164|S|21|76.98|0|21
C|XLP|20260107|13:50:59.600455|S|79|76.98|0|79
C|XLP|20260107|13:53:01.878704|S|100|76.99|0|100
C|XLP|20260107|13:53:31.391601|S|5|76.99|0|5
C|XLP|20260107|13:54:14.970392|S|1|76.98|0|1
C|XLP|20260107|13:54:14.970392|S|1|76.98|0|1
C|XLP|20260107|13:54:58.462306|S|10|76.98|0|10
C|XLP|20260107|13:55:38.459459|S|10|76.97|0|10
C|XLP|20260107|13:56:51.283578|S|1|76.96|0|1
C|XLP|20260107|13:57:13.200046|S|100|76.97|0|100
C|XLP|20260107|13:57:13.200665|S|100|76.97|0|100
C|XLP|20260107|13:57:13.200721|S|50|76.97|0|50
C|XLP|20260107|13:59:15.062814|S|200|76.95|0|200
C|XLP|20260107|13:59:15.062840|S|10|76.95|0|10
C|XLP|20260107|13:59:19.755913|S|1|76.95|0|1
C|XLP|20260107|13:59:35.561027|S|200|76.94|0|200
C|XLP|20260107|14:01:30.253004|S|22|76.87|0|22
C|XLP|20260107|14:01:39.498196|S|64|76.87|0|64
C|XLP|20260107|14:02:20.228810|S|20|76.87|0|20
C|XLP|20260107|14:03:30.412192|S|10|76.88|0|10
C|XLP|20260107|14:04:12.175754|S|10|76.88|0|10
C|XLP|20260107|14:05:22.119740|S|200|76.87|0|200
C|XLP|20260107|14:06:20.678452|S|1|76.87|0|1
C|XLP|20260107|14:07:04.301390|S|203|76.87|0|203
C|XLP|20260107|14:07:04.301462|S|97|76.87|0|97
C|XLP|20260107|14:07:25.515245|S|10|76.86|0|10
C|XLP|20260107|14:07:25.522417|S|73|76.86|0|73
C|XLP|20260107|14:07:58.814346|S|1|76.86|0|1
C|XLP|20260107|14:10:26.148060|S|100|76.9|0|100
C|XLP|20260107|14:10:26.148127|S|100|76.9|0|100
C|XLP|20260107|14:10:43.769567|S|100|76.89|0|100
C|XLP|20260107|14:10:43.769631|S|100|76.89|0|100
C|XLP|20260107|14:10:43.769693|S|50|76.89|0|50
C|XLP|20260107|14:12:06.046849|S|95|76.9|0|95
C|XLP|20260107|14:12:50.670353|S|1|76.9|0|1
C|XLP|20260107|14:13:55.921654|S|20|76.91|0|20
C|XLP|20260107|14:15:32.639868|S|147|76.9|0|147
C|XLP|20260107|14:16:49.892128|S|142|76.9|0|142
C|XLP|20260107|14:16:49.892621|S|100|76.9|0|100
C|XLP|20260107|14:16:49.895033|S|58|76.9|0|58
C|XLP|20260107|14:17:05.937231|S|300|76.89|0|300
C|XLP|20260107|14:17:48.570603|S|116|76.91|0|116
C|XLP|20260107|14:19:44.341715|S|246|76.9|0|246
C|XLP|20260107|14:19:47.584040|S|154|76.9|0|154
C|XLP|20260107|14:21:09.982144|S|100|76.87|0|100
C|XLP|20260107|14:21:09.982236|S|400|76.87|0|400
C|XLP|20260107|14:22:20.919943|S|157|76.87|0|157
C|XLP|20260107|14:22:24.888985|S|24|76.87|0|24
C|XLP|20260107|14:22:38.244469|S|500|76.86|0|500
C|XLP|20260107|14:22:38.244470|S|500|76.86|0|500
C|XLP|20260107|14:23:12.595342|S|97|76.85|0|97
C|XLP|20260107|14:24:15.992248|S|100|76.81|0|100
C|XLP|20260107|14:24:15.992323|S|100|76.81|0|100
C|XLP|20260107|14:24:15.992381|S|100|76.81|0|100
C|XLP|20260107|14:24:34.578374|S|50|76.81|0|50
C|XLP|20260107|14:24:45.941265|S|112|76.81|0|112
C|XLP|20260107|14:25:53.296247|S|4|76.8|0|4
C|XLP|20260107|14:27:11.453720|S|200|76.8|0|200
C|XLP|20260107|14:27:14.672298|S|200|76.8|0|200
C|XLP|20260107|14:27:14.672298|S|24|76.8|0|24
C|XLP|20260107|14:27:15.646221|S|100|76.8|0|100
C|XLP|20260107|14:28:24.887356|S|100|76.81|0|100
C|XLP|20260107|14:29:12.388480|S|200|76.81|0|200
C|XLP|20260107|14:29:18.974956|S|100|76.81|0|100
C|XLP|20260107|14:31:09.264293|S|76|76.81|0|76
C|XLP|20260107|14:31:31.934048|S|110|76.8|0|110
C|XLP|20260107|14:31:31.934048|S|500|76.8|0|500
C|XLP|20260107|14:31:31.948210|S|3|76.8|0|3
C|XLP|20260107|14:31:31.988881|S|297|76.8|0|297
C|XLP|20260107|14:31:38.146124|S|90|76.79|0|90
C|XLP|20260107|14:32:03.998195|S|12|76.8|0|12
C|XLP|20260107|14:32:29.334619|S|100|76.81|0|100
C|XLP|20260107|14:32:41.358671|S|100|76.8|0|100
C|XLP|20260107|14:37:33.023158|S|100|76.85|0|100
C|XLP|20260107|14:38:15.035981|S|70|76.84|0|70
C|XLP|20260107|14:40:45.779217|S|8|76.82|0|8
C|XLP|20260107|14:40:58.990926|S|201|76.83|0|201
C|XLP|20260107|14:44:18.481917|S|10|76.83|0|10
C|XLP|20260107|14:44:18.481918|S|2|76.83|0|2
C|XLP|20260107|14:44:18.481918|S|100|76.83|0|100
C|XLP|20260107|14:46:06.573578|S|35|76.81|0|35
C|XLP|20260107|14:46:08.677590|S|83|76.81|0|83
C|XLP|20260107|14:46:56.535208|S|282|76.81|0|282
C|XLP|20260107|14:48:00.886502|S|5|76.82|0|5
C|XLP|20260107|14:48:45.358049|S|4|76.81|0|4
C|XLP|20260107|14:48:45.358049|S|3|76.81|0|3
C|XLP|20260107|14:49:21.891260|S|1|76.8|0|1
C|XLP|20260107|14:49:21.891260|S|1|76.8|0|1
C|XLP|20260107|14:49:21.891260|S|1|76.8|0|1
C|XLP|20260107|14:50:35.615954|S|1|76.79|0|1
C|XLP|20260107|14:50:35.615954|S|300|76.79|0|300
C|XLP|20260107|14:53:28.016536|S|100|76.79|0|100
C|XLP|20260107|14:53:39.402833|S|200|76.8|0|200
C|XLP|20260107|14:53:57.204527|S|100|76.79|0|100
C|XLP|20260107|14:54:35.990676|S|100|76.8|0|100
C|XLP|20260107|14:56:22.465237|S|95|76.81|0|95
C|XLP|20260107|14:56:22.465313|S|5|76.81|0|5
C|XLP|20260107|14:56:22.465313|S|200|76.81|0|200
C|XLP|20260107|14:59:48.405001|S|89|76.83|0|89
C|XLP|20260107|15:00:06.987089|S|100|76.8|0|100
C|XLP|20260107|15:00:23.109475|S|23|76.8|0|23
C|XLP|20260107|15:04:09.851782|S|300|76.8|0|300
C|XLP|20260107|15:04:16.859388|S|179|76.8|0|179
C|XLP|20260107|15:06:22.895386|S|100|76.82|0|100
C|XLP|20260107|15:08:38.989861|S|100|76.83|0|100
C|XLP|20260107|15:08:38.990854|S|100|76.83|0|100
C|XLP|20260107|15:09:17.182538|S|100|76.84|0|100
C|XLP|20260107|15:09:53.298179|S|100|76.87|0|100
C|XLP|20260107|15:10:19.183154|S|2|76.88|0|2
C|XLP|20260107|15:10:22.958979|S|100|76.87|0|100
C|XLP|20260107|15:11:03.102587|S|10|76.875|0|10
C|XLP|20260107|15:12:16.256215|S|100|76.88|0|100
C|XLP|20260107|15:12:16.256226|S|21|76.88|0|21
C|XLP|20260107|15:12:16.468077|S|1|76.88|0|1
C|XLP|20260107|15:13:39.236874|S|178|76.91|0|178
C|XLP|20260107|15:13:39.236874|S|300|76.91|0|300
C|XLP|20260107|15:15:17.897319|S|100|76.89|0|100
C|XLP|20260107|15:17:42.235414|S|300|76.86|0|300
C|XLP|20260107|15:17:57.407841|S|100|76.86|0|100
C|XLP|20260107|15:17:57.407841|S|300|76.86|0|300
C|XLP|20260107|15:17:57.407841|S|200|76.86|0|200
C|XLP|20260107|15:17:57.883412|S|100|76.86|0|100
C|XLP|20260107|15:17:57.883412|S|100|76.86|0|100
C|XLP|20260107|15:17:57.883413|S|100|76.86|0|100
C|XLP|20260107|15:17:57.883413|S|300|76.86|0|300
C|XLP|20260107|15:18:39.941668|S|300|76.87|0|300
C|XLP|20260107|15:19:11.250550|S|250|76.87|0|250
C|XLP|20260107|15:19:11.250575|S|50|76.87|0|50
C|XLP|20260107|15:20:10.425936|S|35|76.885|0|35
C|XLP|20260107|15:20:11.514984|S|4|76.88|0|4
C|XLP|20260107|15:20:21.943319|S|214|76.87|0|214
C|XLP|20260107|15:23:16.211517|S|300|76.87|0|300
C|XLP|20260107|15:24:57.140023|S|100|76.87|0|100
C|XLP|20260107|15:26:32.527325|S|1|76.855|0|1
C|XLP|20260107|15:28:27.215963|S|100|76.86|0|100
C|XLP|20260107|15:28:32.801231|S|3|76.85|0|3
C|XLP|20260107|15:28:32.801231|S|8|76.85|0|8
C|XLP|20260107|15:29:41.608402|S|1000|76.87|0|1000
C|XLP|20260107|15:30:10.168080|S|7|76.85|0|7
C|XLP|20260107|15:30:22.866090|S|10|76.85|0|10
C|XLP|20260107|15:30:40.550502|S|18|76.85|0|18
C|XLP|20260107|15:35:15.046014|S|300|76.8|0|300
C|XLP|20260107|15:37:12.293959|S|90|76.76|0|90
C|XLP|20260107|15:38:05.350544|S|500|76.735|0|500
C|XLP|20260107|15:38:22.983316|S|100|76.73|0|100
C|XLP|20260107|15:38:25.483188|S|300|76.73|0|300
C|XLP|20260107|15:38:25.483188|S|100|76.73|0|100
C|XLP|20260107|15:38:25.483188|S|200|76.73|0|200
C|XLP|20260107|15:38:28.321052|S|200|76.73|0|200
C|XLP|20260107|15:39:01.991343|S|100|76.72|0|100
C|XLP|20260107|15:39:49.848704|S|10|76.72|0|10
C|XLP|20260107|15:39:55.101272|S|7|76.72|0|7
C|XLP|20260107|15:40:12.980062|S|100|76.72|0|100
C|XLP|20260107|15:40:12.980158|S|100|76.72|0|100
C|XLP|20260107|15:40:13.007561|S|200|76.72|0|200
C|XLP|20260107|15:40:13.007561|S|100|76.72|0|100
C|XLP|20260107|15:41:29.319891|S|100|76.74|0|100
C|XLP|20260107|15:41:29.319904|S|100|76.74|0|100
C|XLP|20260107|15:41:32.922932|S|257|76.74|0|257
C|XLP|20260107|15:42:20.042487|S|300|76.73|0|300
C|XLP|20260107|15:42:20.042487|S|400|76.73|0|400
C|XLP|20260107|15:42:20.042644|S|100|76.73|0|100
C|XLP|20260107|15:42:22.447278|S|67|76.73|0|67
C|XLP|20260107|15:42:22.447351|S|22|76.73|0|22
C|XLP|20260107|15:42:22.627088|S|253|76.73|0|253
C|XLP|20260107|15:42:37.005832|S|11|76.72|0|11
C|XLP|20260107|15:42:37.263141|S|89|76.72|0|89
C|XLP|20260107|15:42:50.606939|S|100|76.72|0|100
C|XLP|20260107|15:42:50.632709|S|86|76.72|0|86
C|XLP|20260107|15:42:51.240412|S|119|76.72|0|119
C|XLP|20260107|15:42:51.240479|S|38|76.72|0|38
C|XLP|20260107|15:42:53.785093|S|50|76.72|0|50
C|XLP|20260107|15:42:53.785102|S|197|76.72|0|197
C|XLP|20260107|15:42:53.785166|S|11|76.72|0|11
C|XLP|20260107|15:43:10.365282|S|300|76.73|0|300
C|XLP|20260107|15:43:10.365282|S|115|76.73|0|115
C|XLP|20260107|15:43:10.930668|S|300|76.73|0|300
C|XLP|20260107|15:43:10.930668|S|103|76.73|0|103
C|XLP|20260107|15:43:10.933209|S|141|76.73|0|141
C|XLP|20260107|15:43:15.130949|S|1|76.73|0|1
C|XLP|20260107|15:43:15.232525|S|299|76.73|0|299
C|XLP|20260107|15:44:09.578705|S|400|76.71|0|400
C|XLP|20260107|15:44:16.917113|S|211|76.7|0|211
C|XLP|20260107|15:44:44.799126|S|50|76.72|0|50
C|XLP|20260107|15:44:44.799308|S|100|76.72|0|100
C|XLP|20260107|15:44:44.799819|S|150|76.72|0|150
C|XLP|20260107|15:44:44.799819|S|350|76.72|0|350
C|XLP|20260107|15:45:21.959081|S|100|76.71|0|100
C|XLP|20260107|15:45:22.551367|S|100|76.71|0|100
C|XLP|20260107|15:45:22.551432|S|50|76.71|0|50
C|XLP|20260107|15:45:47.734371|S|80|76.68|0|80
C|XLP|20260107|15:45:53.267679|S|100|76.69|0|100
C|XLP|20260107|15:45:54.062649|S|100|76.69|0|100
C|XLP|20260107|15:46:59.194450|S|21|76.69|0|21
C|XLP|20260107|15:47:53.190904|S|150|76.72|0|150
C|XLP|20260107|15:47:55.564937|S|1|76.71|0|1
C|XLP|20260107|15:48:05.744918|S|100|76.71|0|100
C|XLP|20260107|15:48:06.296636|S|13|76.71|0|13
C|XLP|20260107|15:48:28.982188|S|22|76.7|0|22
C|XLP|20260107|15:48:32.091745|S|8|76.71|0|8
C|XLP|20260107|15:48:36.061251|S|200|76.72|0|200
C|XLP|20260107|15:48:45.074140|S|15|76.71|0|15
C|XLP|20260107|15:48:58.719693|S|600|76.72|0|600
C|XLP|20260107|15:48:58.719694|S|400|76.72|0|400
C|XLP|20260107|15:48:58.719850|S|250|76.72|0|250
C|XLP|20260107|15:49:06.330473|S|145|76.73|0|145
C|XLP|20260107|15:49:41.955842|S|145|76.75|0|145
C|XLP|20260107|15:49:41.956000|S|255|76.75|0|255
C|XLP|20260107|15:50:01.316137|S|386|76.71|0|386
C|XLP|20260107|15:50:01.316349|S|136|76.71|0|136
C|XLP|20260107|15:50:01.316349|S|14|76.71|0|14
C|XLP|20260107|15:51:03.795547|S|29|76.74|0|29
C|XLP|20260107|15:51:29.303439|S|400|76.73|0|400
C|XLP|20260107|15:51:29.303439|S|19|76.73|0|19
C|XLP|20260107|15:51:44.840895|S|400|76.73|0|400
C|XLP|20260107|15:51:44.840895|S|402|76.73|0|402
C|XLP|20260107|15:53:10.038988|S|32|76.73|0|32
C|XLP|20260107|15:53:36.505155|S|400|76.73|0|400
C|XLP|20260107|15:53:36.546381|S|400|76.73|0|400
C|XLP|20260107|15:53:55.264898|S|57|76.72|0|57
C|XLP|20260107|15:53:55.264899|S|43|76.72|0|43
C|XLP|20260107|15:54:08.812954|S|90|76.72|0|90
C|XLP|20260107|15:54:08.813058|S|100|76.72|0|100
C|XLP|20260107|15:54:10.019956|S|410|76.72|0|410
C|XLP|20260107|15:54:26.969199|S|86|76.71|0|86
C|XLP|20260107|15:54:26.969369|S|14|76.71|0|14
C|XLP|20260107|15:54:40.013636|S|36|76.72|0|36
C|XLP|20260107|15:54:40.013713|S|364|76.72|0|364
C|XLP|20260107|15:54:40.047052|S|12|76.72|0|12
C|XLP|20260107|15:54:40.047598|S|400|76.72|0|400
C|XLP|20260107|15:54:40.595981|S|100|76.715|0|100
C|XLP|20260107|15:54:40.596766|S|100|76.715|0|100
C|XLP|20260107|15:54:50.055388|S|400|76.7|0|400
C|XLP|20260107|15:55:00.022140|S|1000|76.68|0|1000
C|XLP|20260107|15:55:00.022718|S|10|76.68|0|10
C|XLP|20260107|15:55:00.026664|S|100|76.68|0|100
C|XLP|20260107|15:55:00.026731|S|100|76.68|0|100
C|XLP|20260107|15:55:00.029642|S|10|76.67|0|10
C|XLP|20260107|15:55:00.046705|S|250|76.67|0|250
C|XLP|20260107|15:55:00.051797|S|100|76.67|0|100
C|XLP|20260107|15:55:03.779052|S|100|76.69|0|100
C|XLP|20260107|15:55:11.584014|S|621|76.68|0|621
C|XLP|20260107|15:55:11.584014|S|400|76.68|0|400
C|XLP|20260107|15:55:17.149011|S|900|76.685|0|900
C|XLP|20260107|15:55:17.149011|S|1864|76.685|0|1864
C|XLP|20260107|15:55:36.776639|S|100|76.65|0|100
C|XLP|20260107|15:55:36.924417|S|114|76.65|0|114
C|XLP|20260107|15:55:36.924542|S|100|76.65|0|100
C|XLP|20260107|15:55:37.080221|S|150|76.65|0|150
C|XLP|20260107|15:55:37.080812|S|142|76.65|0|142
C|XLP|20260107|15:55:37.419334|S|100|76.65|0|100
C|XLP|20260107|15:55:51.467367|S|900|76.65|0|900
C|XLP|20260107|15:56:14.793773|S|400|76.66|0|400
C|XLP|20260107|15:56:14.793774|S|1000|76.66|0|1000
C|XLP|20260107|15:56:15.365598|S|1000|76.66|0|1000
C|XLP|20260107|15:56:17.043691|S|604|76.66|0|604
C|XLP|20260107|15:56:52.155649|S|100|76.67|0|100
C|XLP|20260107|15:56:52.157046|S|1100|76.67|0|1100
C|XLP|20260107|15:56:52.271529|S|1200|76.67|0|1200
C|XLP|20260107|15:56:53.933613|S|307|76.67|0|307
C|XLP|20260107|15:57:00.322946|S|1300|76.67|0|1300
C|XLP|20260107|15:57:02.178027|S|100|76.67|0|100
C|XLP|20260107|15:57:02.234563|S|50|76.67|0|50
C|XLP|20260107|15:57:06.342827|S|400|76.67|0|400
C|XLP|20260107|15:57:06.342827|S|1300|76.67|0|1300
C|XLP|20260107|15:57:06.345462|S|400|76.67|0|400
C|XLP|20260107|15:57:17.256087|S|400|76.67|0|400
C|XLP|20260107|15:57:17.256087|S|1400|76.67|0|1400
C|XLP|20260107|15:57:26.004343|S|312|76.67|0|312
C|XLP|20260107|15:57:32.301515|S|100|76.67|0|100
C|XLP|20260107|15:57:37.720591|S|50|76.66|0|50
C|XLP|20260107|15:57:37.720808|S|100|76.66|0|100
C|XLP|20260107|15:57:37.721370|S|100|76.66|0|100
C|XLP|20260107|15:57:37.725201|S|100|76.66|0|100
C|XLP|20260107|15:57:37.727404|S|100|76.66|0|100
C|XLP|20260107|15:57:37.730117|S|40|76.66|0|40
C|XLP|20260107|15:57:37.730515|S|100|76.66|0|100
C|XLP|20260107|15:57:59.882492|S|500|76.66|0|500
C|XLP|20260107|15:57:59.913063|S|500|76.66|0|500
C|XLP|20260107|15:57:59.943378|S|500|76.66|0|500
C|XLP|20260107|15:58:00.008528|S|500|76.66|0|500
C|XLP|20260107|15:58:01.416714|S|4|76.65|0|4
C|XLP|20260107|15:58:10.624586|S|200|76.62|0|200
C|XLP|20260107|15:58:11.367679|S|2|76.63|0|2
C|XLP|20260107|15:58:14.274727|S|7|76.63|0|7
C|XLP|20260107|15:58:17.013354|S|400|76.63|0|400
C|XLP|20260107|15:58:17.013354|S|431|76.63|0|431
C|XLP|20260107|15:58:17.013366|S|1169|76.63|0|1169
C|XLP|20260107|15:58:17.725967|S|7|76.63|0|7
C|XLP|20260107|15:58:17.725968|S|400|76.63|0|400
C|XLP|20260107|15:58:19.146850|S|100|76.64|0|100
C|XLP|20260107|15:58:30.072327|S|400|76.63|0|400
C|XLP|20260107|15:58:40.230952|S|250|76.63|0|250
C|XLP|20260107|15:58:40.230965|S|150|76.63|0|150
C|XLP|20260107|15:58:40.469351|S|256|76.63|0|256
C|XLP|20260107|15:58:41.167441|S|2|76.63|0|2
C|XLP|20260107|15:58:41.511238|S|1598|76.63|0|1598
C|XLP|20260107|15:58:41.511415|S|5|76.63|0|5
C|XLP|20260107|15:58:42.013530|S|1595|76.63|0|1595
C|XLP|20260107|15:58:42.077152|S|100|76.625|0|100
C|XLP|20260107|15:58:42.389409|S|1600|76.63|0|1600
C|XLP|20260107|15:58:42.716658|S|46|76.63|0|46
C|XLP|20260107|15:58:42.860765|S|115|76.625|0|115
C|XLP|20260107|15:58:42.862443|S|100|76.625|0|100
C|XLP|20260107|15:58:44.007026|S|1550|76.63|0|1550
C|XLP|20260107|15:58:44.010908|S|718|76.63|0|718
C|XLP|20260107|15:58:44.010908|S|4|76.63|0|4
C|XLP|20260107|15:58:45.101156|S|878|76.63|0|878
C|XLP|20260107|15:58:45.101156|S|298|76.63|0|298
C|XLP|20260107|15:58:48.151923|S|1354|76.62|0|1354
C|XLP|20260107|15:58:48.152413|S|155|76.62|0|155
C|XLP|20260107|15:58:48.152510|S|400|76.62|0|400
C|XLP|20260107|15:58:48.152510|S|91|76.62|0|91
C|XLP|20260107|15:58:48.163266|S|946|76.62|0|946
C|XLP|20260107|15:58:50.492108|S|400|76.61|0|400
C|XLP|20260107|15:58:50.492109|S|1590|76.61|0|1590
C|XLP|20260107|15:59:00.081068|S|400|76.615|0|400
C|XLP|20260107|15:59:00.081068|S|1000|76.615|0|1000
C|XLP|20260107|15:59:01.090935|S|1600|76.62|0|1600
C|XLP|20260107|15:59:07.048425|S|269|76.63|0|269
C|XLP|20260107|15:59:07.049778|S|1331|76.63|0|1331
C|XLP|20260107|15:59:07.049779|S|400|76.63|0|400
C|XLP|20260107|15:59:10.312353|S|400|76.62|0|400
C|XLP|20260107|15:59:10.347214|S|400|76.62|0|400
C|XLP|20260107|15:59:10.522038|S|400|76.62|0|400
C|XLP|20260107|15:59:10.932559|S|400|76.62|0|400
C|XLP|20260107|15:59:11.566136|S|400|76.62|0|400
C|XLP|20260107|15:59:11.619747|S|1169|76.62|0|1169
C|XLP|20260107|15:59:11.655563|S|400|76.62|0|400
C|XLP|20260107|15:59:11.655563|S|431|76.62|0|431
C|XLP|20260107|15:59:12.175802|S|500|76.62|0|500
C|XLP|20260107|15:59:12.862869|S|1100|76.62|0|1100
C|XLP|20260107|15:59:12.862869|S|400|76.62|0|400
C|XLP|20260107|15:59:12.862869|S|500|76.62|0|500
C|XLP|20260107|15:59:15.500103|S|100|76.615|0|100
C|XLP|20260107|15:59:19.008432|S|400|76.62|0|400
C|XLP|20260107|15:59:26.032606|S|128|76.625|0|128
C|XLP|20260107|15:59:30.023098|S|55|76.625|0|55
C|XLP|20260107|15:59:37.322883|S|202|76.62|0|202
C|XLP|20260107|15:59:37.322883|S|125|76.62|0|125
C|XLP|20260107|15:59:37.323907|S|125|76.62|0|125
C|XLP|20260107|15:59:37.560159|S|275|76.62|0|275
C|XLP|20260107|15:59:37.560159|S|125|76.62|0|125
C|XLP|20260107|15:59:37.937608|S|275|76.62|0|275
C|XLP|20260107|15:59:37.945567|S|6|76.62|0|6
C|XLP|20260107|15:59:37.952940|S|100|76.62|0|100
C|XLP|20260107|15:59:37.963158|S|400|76.62|0|400
C|XLP|20260107|15:59:40.007189|S|99|76.62|0|99
C|XLP|20260107|15:59:40.023512|S|301|76.62|0|301
C|XLP|20260107|15:59:40.023512|S|99|76.62|0|99
C|XLP|20260107|15:59:40.822110|S|400|76.62|0|400
C|XLP|20260107|15:59:40.830513|S|400|76.62|0|400
C|XLP|20260107|15:59:45.531551|S|160|76.63|0|160
C|XLP|20260107|15:59:45.532490|S|220|76.63|0|220
C|XLP|20260107|15:59:45.533412|S|20|76.63|0|20
C|XLP|20260107|15:59:45.533412|S|190|76.63|0|190
C|XLP|20260107|15:59:47.014632|S|400|76.63|0|400
C|XLP|20260107|15:59:47.170888|S|278|76.63|0|278
C|XLP|20260107|15:59:47.170888|S|462|76.63|0|462
C|XLP|20260107|15:59:48.049515|S|38|76.625|0|38
C|XLP|20260107|15:59:50.158835|S|51|76.62|0|51
C|XLP|20260107|15:59:50.372748|S|2|76.62|0|2
C|XLP|20260107|15:59:50.877037|S|38|76.63|0|38
C|XLP|20260107|15:59:50.882633|S|80|76.63|0|80
C|XLP|20260107|15:59:50.944666|S|220|76.63|0|220
C|XLP|20260107|15:59:50.945610|S|200|76.63|0|200
C|XLP|20260107|15:59:51.009418|S|500|76.63|0|500
C|XLP|20260107|15:59:51.013019|S|500|76.63|0|500
C|XLP|20260107|15:59:51.016779|S|500|76.63|0|500
C|XLP|20260107|15:59:51.176624|S|52|76.63|0|52
C|XLP|20260107|15:59:51.434298|S|448|76.63|0|448
C|XLP|20260107|15:59:51.654700|S|500|76.63|0|500
C|XLP|20260107|15:59:51.812674|S|138|76.63|0|138
C|XLP|20260107|15:59:51.828920|S|100|76.62|0|100
C|XLP|20260107|15:59:52.010687|S|6|76.62|0|6
C|XLP|20260107|15:59:52.466215|S|84|76.625|0|84
C|XLP|20260107|15:59:55.045239|S|256|76.625|0|256
C|XLP|20260107|15:59:55.045239|S|6|76.625|0|6
C|XLP|20260107|15:59:55.045239|S|100|76.625|0|100
C|XLP|20260107|15:59:55.420677|S|500|76.62|0|500
C|XLP|20260107|15:59:56.210613|S|71|76.615|0|71
C|XLP|20260107|15:59:57.847564|S|25|76.62|0|25
C|XLP|20260107|15:59:58.261803|S|200|76.63|0|200
C|XLP|20260107|15:59:58.261803|S|28|76.63|0|28
C|XLRE|20260107|09:30:17.352636|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.382952|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.413407|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.443893|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.474347|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.504794|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.535262|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.565724|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.596203|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.626696|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.657171|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.687635|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.718116|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.748573|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.806935|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.837964|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.868460|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.898900|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.929362|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.959858|S|100|40.91|0|100
C|XLRE|20260107|09:30:17.990284|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.020739|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.051203|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.081652|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.112138|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.142593|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.173050|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.203491|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.233924|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.264335|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.294789|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.325283|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.355757|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.386194|S|100|40.91|0|100
C|XLRE|20260107|09:30:18.416634|S|100|40.91|0|100
C|XLRE|20260107|09:30:22.622156|S|100|40.91|0|100
C|XLRE|20260107|09:30:22.662844|S|100|40.91|0|100
C|XLRE|20260107|09:30:22.708934|S|100|40.91|0|100
C|XLRE|20260107|09:30:22.814814|S|100|40.91|0|100
C|XLRE|20260107|09:30:23.188082|S|100|40.91|0|100
C|XLRE|20260107|09:30:24.053106|S|100|40.93|0|100
C|XLRE|20260107|09:30:24.093987|S|100|40.93|0|100
C|XLRE|20260107|09:30:24.357261|S|100|40.94|0|100
C|XLRE|20260107|09:30:27.326207|S|100|40.95|0|100
C|XLRE|20260107|09:30:31.540270|S|100|40.95|0|100
C|XLRE|20260107|09:30:32.305883|S|100|40.95|0|100
C|XLRE|20260107|09:30:32.669029|S|100|40.95|0|100
C|XLRE|20260107|09:31:00.467881|S|100|40.95|0|100
C|XLRE|20260107|09:31:00.498314|S|100|40.95|0|100
C|XLRE|20260107|09:31:00.543590|S|100|40.95|0|100
C|XLRE|20260107|09:31:03.019955|S|100|40.96|0|100
C|XLRE|20260107|09:31:16.481745|S|100|40.98|0|100
C|XLRE|20260107|09:31:18.900764|S|100|40.98|0|100
C|XLRE|20260107|09:31:18.900776|S|100|40.98|0|100
C|XLRE|20260107|09:31:45.645715|S|473|40.935|0|473
C|XLRE|20260107|09:31:45.645783|S|127|40.935|0|127
C|XLRE|20260107|09:33:01.396087|S|100|40.855|0|100
C|XLRE|20260107|09:34:07.478450|S|66|40.81|0|66
C|XLRE|20260107|09:35:29.282975|S|10|40.85|0|10
C|XLRE|20260107|09:35:30.347845|S|100|40.84|0|100
C|XLRE|20260107|09:35:38.037964|S|100|40.84|0|100
C|XLRE|20260107|09:35:40.470932|S|78|40.84|0|78
C|XLRE|20260107|09:35:41.291683|S|22|40.83|0|22
C|XLRE|20260107|09:36:01.542775|S|100|40.855|0|100
C|XLRE|20260107|09:36:25.920019|S|100|40.83|0|100
C|XLRE|20260107|09:36:25.920019|S|100|40.83|0|100
C|XLRE|20260107|09:37:15.871960|S|100|40.82|0|100
C|XLRE|20260107|09:37:27.986902|S|100|40.825|0|100
C|XLRE|20260107|09:37:29.331035|S|100|40.83|0|100
C|XLRE|20260107|09:37:31.693861|S|100|40.83|0|100
C|XLRE|20260107|09:37:31.693861|S|100|40.835|0|100
C|XLRE|20260107|09:37:32.418987|S|100|40.835|0|100
C|XLRE|20260107|09:37:34.257990|S|75|40.83|0|75
C|XLRE|20260107|09:37:34.257990|S|100|40.835|0|100
C|XLRE|20260107|09:37:38.774712|S|100|40.83|0|100
C|XLRE|20260107|09:37:38.774712|S|100|40.835|0|100
C|XLRE|20260107|09:37:39.275461|S|100|40.835|0|100
C|XLRE|20260107|09:37:41.922322|S|100|40.835|0|100
C|XLRE|20260107|09:37:46.720030|S|300|40.83|0|300
C|XLRE|20260107|09:37:50.652126|S|100|40.845|0|100
C|XLRE|20260107|09:37:50.652126|S|9|40.84|0|9
C|XLRE|20260107|09:37:50.985335|S|99|40.84|0|99
C|XLRE|20260107|09:37:51.171121|S|100|40.845|0|100
C|XLRE|20260107|09:37:51.800311|S|100|40.845|0|100
C|XLRE|20260107|09:37:52.100674|S|100|40.845|0|100
C|XLRE|20260107|09:37:52.336250|S|100|40.845|0|100
C|XLRE|20260107|09:37:52.933569|S|100|40.83|0|100
C|XLRE|20260107|09:37:53.622787|S|100|40.83|0|100
C|XLRE|20260107|09:37:53.622787|S|75|40.83|0|75
C|XLRE|20260107|09:37:54.640125|S|100|40.835|0|100
C|XLRE|20260107|09:37:54.725836|S|100|40.835|0|100
C|XLRE|20260107|09:37:54.922323|S|100|40.835|0|100
C|XLRE|20260107|09:37:55.435376|S|200|40.83|0|200
C|XLRE|20260107|09:37:55.435376|S|100|40.835|0|100
C|XLRE|20260107|09:37:55.726772|S|100|40.835|0|100
C|XLRE|20260107|09:37:55.726772|S|100|40.83|0|100
C|XLRE|20260107|09:37:56.307211|S|100|40.835|0|100
C|XLRE|20260107|09:37:56.315441|S|100|40.835|0|100
C|XLRE|20260107|09:37:56.316632|S|100|40.835|0|100
C|XLRE|20260107|09:37:56.317842|S|100|40.835|0|100
C|XLRE|20260107|09:38:00.644650|S|100|40.825|0|100
C|XLRE|20260107|09:38:00.995134|S|100|40.825|0|100
C|XLRE|20260107|09:39:00.356193|S|100|40.78|0|100
C|XLRE|20260107|09:39:20.797429|S|100|40.75|0|100
C|XLRE|20260107|09:39:22.033901|S|100|40.75|0|100
C|XLRE|20260107|09:39:22.033902|S|300|40.75|0|300
C|XLRE|20260107|09:39:22.543087|S|100|40.75|0|100
C|XLRE|20260107|09:39:22.945341|S|100|40.75|0|100
C|XLRE|20260107|09:39:24.023238|S|100|40.75|0|100
C|XLRE|20260107|09:39:24.616062|S|1|40.75|0|1
C|XLRE|20260107|09:39:26.850080|S|300|40.75|0|300
C|XLRE|20260107|09:39:27.434795|S|300|40.75|0|300
C|XLRE|20260107|09:40:01.687594|S|100|40.775|0|100
C|XLRE|20260107|09:40:01.687651|S|48|40.77|0|48
C|XLRE|20260107|09:40:01.687803|S|52|40.77|0|52
C|XLRE|20260107|09:40:02.884834|S|100|40.775|0|100
C|XLRE|20260107|09:40:02.884835|S|200|40.77|0|200
C|XLRE|20260107|09:40:02.884835|S|100|40.77|0|100
C|XLRE|20260107|09:40:05.038076|S|100|40.77|0|100
C|XLRE|20260107|09:40:05.038076|S|300|40.77|0|300
C|XLRE|20260107|09:40:05.766667|S|300|40.77|0|300
C|XLRE|20260107|09:40:12.098162|S|300|40.77|0|300
C|XLRE|20260107|09:40:12.706169|S|2|40.77|0|2
C|XLRE|20260107|09:40:24.946895|S|300|40.775|0|300
C|XLRE|20260107|09:40:38.246069|S|100|40.8|0|100
C|XLRE|20260107|09:40:39.512497|S|175|40.79|0|175
C|XLRE|20260107|09:40:39.579643|S|175|40.79|0|175
C|XLRE|20260107|09:41:05.078408|S|200|40.79|0|200
C|XLRE|20260107|09:41:16.399464|S|100|40.78|0|100
C|XLRE|20260107|09:41:16.399540|S|100|40.78|0|100
C|XLRE|20260107|09:41:16.399782|S|100|40.78|0|100
C|XLRE|20260107|09:41:16.399797|S|100|40.78|0|100
C|XLRE|20260107|09:41:16.400076|S|100|40.78|0|100
C|XLRE|20260107|09:41:16.400100|S|100|40.78|0|100
C|XLRE|20260107|09:41:22.728866|S|200|40.77|0|200
C|XLRE|20260107|09:41:22.729297|S|180|40.77|0|180
C|XLRE|20260107|09:41:31.937244|S|400|40.76|0|400
C|XLRE|20260107|09:41:35.028825|S|400|40.76|0|400
C|XLRE|20260107|09:41:35.770103|S|400|40.76|0|400
C|XLRE|20260107|09:41:51.433984|S|175|40.77|0|175
C|XLRE|20260107|09:41:54.177379|S|175|40.775|0|175
C|XLRE|20260107|09:41:54.684216|S|175|40.77|0|175
C|XLRE|20260107|09:41:55.511702|S|175|40.77|0|175
C|XLRE|20260107|09:41:55.622610|S|175|40.77|0|175
C|XLRE|20260107|09:42:00.696019|S|157|40.79|0|157
C|XLRE|20260107|09:43:07.363230|S|200|40.76|0|200
C|XLRE|20260107|09:43:07.873873|S|200|40.76|0|200
C|XLRE|20260107|09:43:09.384266|S|177|40.77|0|177
C|XLRE|20260107|09:43:09.384341|S|23|40.77|0|23
C|XLRE|20260107|09:43:09.384438|S|177|40.77|0|177
C|XLRE|20260107|09:43:09.782225|S|23|40.77|0|23
C|XLRE|20260107|09:43:47.376386|S|200|40.77|0|200
C|XLRE|20260107|09:45:11.272279|S|400|40.765|0|400
C|XLRE|20260107|09:45:41.243426|S|68|40.79|0|68
C|XLRE|20260107|09:47:11.871617|S|700|40.825|0|700
C|XLRE|20260107|09:47:44.084422|S|200|40.8|0|200
C|XLRE|20260107|09:48:04.661598|S|200|40.79|0|200
C|XLRE|20260107|09:49:20.236764|S|300|40.8|0|300
C|XLRE|20260107|09:49:24.098320|S|300|40.8|0|300
C|XLRE|20260107|09:49:24.644299|S|300|40.8|0|300
C|XLRE|20260107|09:49:26.451436|S|150|40.8|0|150
C|XLRE|20260107|09:50:32.993158|S|297|40.84|0|297
C|XLRE|20260107|09:51:03.214813|S|700|40.8|0|700
C|XLRE|20260107|09:51:16.365522|S|300|40.79|0|300
C|XLRE|20260107|09:51:16.658087|S|100|40.79|0|100
C|XLRE|20260107|09:51:16.851149|S|200|40.79|0|200
C|XLRE|20260107|09:51:16.851149|S|100|40.79|0|100
C|XLRE|20260107|09:51:24.428092|S|200|40.79|0|200
C|XLRE|20260107|09:53:50.845456|S|1449|40.835|0|1449
C|XLRE|20260107|09:56:46.317854|S|300|40.84|0|300
C|XLRE|20260107|10:00:05.943019|S|100|40.85|0|100
C|XLRE|20260107|10:00:05.943028|S|76|40.85|0|76
C|XLRE|20260107|10:03:11.483430|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.484871|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.487213|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.488402|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.489142|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.490102|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.490838|S|100|40.775|0|100
C|XLRE|20260107|10:03:11.491767|S|100|40.775|0|100
C|XLRE|20260107|10:03:23.725346|S|184|40.78|0|184
C|XLRE|20260107|10:07:02.093833|S|16|40.7|0|16
C|XLRE|20260107|10:07:25.236127|S|200|40.7|0|200
C|XLRE|20260107|10:07:25.236142|S|100|40.7|0|100
C|XLRE|20260107|10:07:34.682683|S|300|40.7|0|300
C|XLRE|20260107|10:07:37.203691|S|197|40.695|0|197
C|XLRE|20260107|10:07:38.736038|S|100|40.71|0|100
C|XLRE|20260107|10:07:44.192763|S|300|40.72|0|300
C|XLRE|20260107|10:09:03.861148|S|94|40.71|0|94
C|XLRE|20260107|10:09:06.256590|S|229|40.71|0|229
C|XLRE|20260107|10:12:01.995027|S|306|40.69|0|306
C|XLRE|20260107|10:14:37.158396|S|300|40.715|0|300
C|XLRE|20260107|10:15:54.617128|S|200|40.68|0|200
C|XLRE|20260107|10:15:54.617128|S|300|40.68|0|300
C|XLRE|20260107|10:19:27.119839|S|100|40.66|0|100
C|XLRE|20260107|10:24:20.024600|S|100|40.67|0|100
C|XLRE|20260107|10:24:38.654221|S|100|40.66|0|100
C|XLRE|20260107|10:24:50.252296|S|500|40.66|0|500
C|XLRE|20260107|10:27:02.093874|S|100|40.72|0|100
C|XLRE|20260107|10:30:31.305544|S|300|40.67|0|300
C|XLRE|20260107|10:31:44.620097|S|300|40.66|0|300
C|XLRE|20260107|10:32:03.810050|S|8|40.66|0|8
C|XLRE|20260107|10:32:18.759193|S|100|40.66|0|100
C|XLRE|20260107|10:37:23.426249|S|300|40.67|0|300
C|XLRE|20260107|10:37:23.426250|S|78|40.67|0|78
C|XLRE|20260107|10:37:23.426359|S|422|40.67|0|422
C|XLRE|20260107|10:37:47.086693|S|6|40.7|0|6
C|XLRE|20260107|10:38:18.258996|S|26|40.71|0|26
C|XLRE|20260107|10:38:37.610697|S|1200|40.71|0|1200
C|XLRE|20260107|10:38:53.897902|S|300|40.71|0|300
C|XLRE|20260107|10:38:58.565898|S|26|40.71|0|26
C|XLRE|20260107|10:39:03.987975|S|1200|40.7|0|1200
C|XLRE|20260107|10:39:11.944902|S|75|40.71|0|75
C|XLRE|20260107|10:39:12.066547|S|75|40.71|0|75
C|XLRE|20260107|10:39:21.511231|S|26|40.71|0|26
C|XLRE|20260107|10:39:25.934642|S|267|40.71|0|267
C|XLRE|20260107|10:39:37.983970|S|26|40.72|0|26
C|XLRE|20260107|10:39:37.983970|S|26|40.72|0|26
C|XLRE|20260107|10:40:02.514908|S|17|40.72|0|17
C|XLRE|20260107|10:40:02.514908|S|300|40.72|0|300
C|XLRE|20260107|10:40:45.855285|S|100|40.73|0|100
C|XLRE|20260107|10:40:45.855285|S|300|40.73|0|300
C|XLRE|20260107|10:41:09.667984|S|26|40.75|0|26
C|XLRE|20260107|10:41:15.338131|S|26|40.76|0|26
C|XLRE|20260107|10:43:07.406141|S|1200|40.75|0|1200
C|XLRE|20260107|10:43:10.192891|S|1200|40.75|0|1200
C|XLRE|20260107|10:43:10.411285|S|230|40.75|0|230
C|XLRE|20260107|10:43:10.411429|S|970|40.75|0|970
C|XLRE|20260107|10:45:04.144513|S|98|40.73|0|98
C|XLRE|20260107|10:45:04.144513|S|2|40.73|0|2
C|XLRE|20260107|10:45:04.144595|S|100|40.73|0|100
C|XLRE|20260107|10:45:14.861350|S|100|40.73|0|100
C|XLRE|20260107|10:45:15.296906|S|100|40.73|0|100
C|XLRE|20260107|10:45:22.858406|S|2|40.74|0|2
C|XLRE|20260107|10:46:04.594515|S|1|40.74|0|1
C|XLRE|20260107|10:46:04.594515|S|1|40.74|0|1
C|XLRE|20260107|10:46:25.646965|S|500|40.73|0|500
C|XLRE|20260107|10:46:25.667877|S|500|40.73|0|500
C|XLRE|20260107|10:46:55.455466|S|1|40.72|0|1
C|XLRE|20260107|10:47:26.440843|S|1|40.72|0|1
C|XLRE|20260107|10:47:26.440843|S|570|40.72|0|570
C|XLRE|20260107|10:47:26.440844|S|297|40.72|0|297
C|XLRE|20260107|10:47:26.440844|S|2|40.72|0|2
C|XLRE|20260107|10:47:32.858032|S|300|40.71|0|300
C|XLRE|20260107|10:47:33.668812|S|300|40.71|0|300
C|XLRE|20260107|10:47:35.385992|S|300|40.71|0|300
C|XLRE|20260107|10:47:37.037496|S|300|40.71|0|300
C|XLRE|20260107|10:47:38.013459|S|300|40.71|0|300
C|XLRE|20260107|10:47:44.269513|S|1|40.72|0|1
C|XLRE|20260107|10:47:44.269513|S|1|40.72|0|1
C|XLRE|20260107|10:48:03.918323|S|810|40.715|0|810
C|XLRE|20260107|10:48:40.019477|S|500|40.71|0|500
C|XLRE|20260107|10:48:40.019477|S|300|40.71|0|300
C|XLRE|20260107|10:48:55.511122|S|300|40.68|0|300
C|XLRE|20260107|10:48:55.528084|S|300|40.68|0|300
C|XLRE|20260107|10:50:15.028586|S|300|40.68|0|300
C|XLRE|20260107|10:50:47.200312|S|175|40.67|0|175
C|XLRE|20260107|10:51:18.275100|S|75|40.66|0|75
C|XLRE|20260107|10:51:18.275118|S|525|40.66|0|525
C|XLRE|20260107|10:51:27.435237|S|75|40.66|0|75
C|XLRE|20260107|10:52:52.173125|S|300|40.67|0|300
C|XLRE|20260107|10:53:13.123889|S|700|40.67|0|700
C|XLRE|20260107|10:53:38.444346|S|300|40.67|0|300
C|XLRE|20260107|10:57:06.194248|S|1|40.68|0|1
C|XLRE|20260107|10:57:27.155430|S|300|40.69|0|300
C|XLRE|20260107|10:59:12.760033|S|44|40.68|0|44
C|XLRE|20260107|10:59:12.760033|S|300|40.68|0|300
C|XLRE|20260107|10:59:46.315463|S|300|40.69|0|300
C|XLRE|20260107|10:59:47.995322|S|300|40.69|0|300
C|XLRE|20260107|11:00:00.664003|S|300|40.69|0|300
C|XLRE|20260107|11:00:10.739320|S|300|40.69|0|300
C|XLRE|20260107|11:02:04.831769|S|600|40.68|0|600
C|XLRE|20260107|11:02:06.927186|S|71|40.68|0|71
C|XLRE|20260107|11:02:07.043091|S|229|40.68|0|229
C|XLRE|20260107|11:04:09.780389|S|1100|40.685|0|1100
C|XLRE|20260107|11:04:35.492607|S|300|40.69|0|300
C|XLRE|20260107|11:04:35.492607|S|370|40.69|0|370
C|XLRE|20260107|11:04:57.601227|S|50|40.67|0|50
C|XLRE|20260107|11:10:33.724834|S|150|40.7|0|150
C|XLRE|20260107|11:11:43.824217|S|300|40.7|0|300
C|XLRE|20260107|11:11:43.824217|S|800|40.7|0|800
C|XLRE|20260107|11:12:37.863769|S|300|40.69|0|300
C|XLRE|20260107|11:12:46.337119|S|300|40.69|0|300
C|XLRE|20260107|11:12:52.304134|S|300|40.69|0|300
C|XLRE|20260107|11:13:37.538123|S|5|40.69|0|5
C|XLRE|20260107|11:15:14.943778|S|23|40.7|0|23
C|XLRE|20260107|11:17:41.699470|S|1120|40.685|0|1120
C|XLRE|20260107|11:17:53.411964|S|800|40.69|0|800
C|XLRE|20260107|11:17:53.411964|S|300|40.69|0|300
C|XLRE|20260107|11:17:57.953902|S|300|40.68|0|300
C|XLRE|20260107|11:18:04.413941|S|23|40.69|0|23
C|XLRE|20260107|11:19:29.363853|S|300|40.7|0|300
C|XLRE|20260107|11:29:50.034523|S|779|40.71|0|779
C|XLRE|20260107|11:36:41.256542|S|300|40.72|0|300
C|XLRE|20260107|11:36:41.256542|S|900|40.72|0|900
C|XLRE|20260107|11:37:18.819688|S|800|40.72|0|800
C|XLRE|20260107|11:44:10.378836|S|900|40.75|0|900
C|XLRE|20260107|11:48:24.684420|S|100|40.74|0|100
C|XLRE|20260107|11:48:24.684495|S|400|40.74|0|400
C|XLRE|20260107|11:48:52.978804|S|200|40.75|0|200
C|XLRE|20260107|11:48:54.725453|S|200|40.75|0|200
C|XLRE|20260107|11:48:57.196746|S|200|40.75|0|200
C|XLRE|20260107|11:49:02.301151|S|200|40.75|0|200
C|XLRE|20260107|11:53:18.361529|S|554|40.74|0|554
C|XLRE|20260107|11:53:18.361530|S|200|40.74|0|200
C|XLRE|20260107|11:56:24.489887|S|40|40.74|0|40
C|XLRE|20260107|11:56:38.390441|S|200|40.74|0|200
C|XLRE|20260107|11:56:38.393149|S|200|40.74|0|200
C|XLRE|20260107|11:56:38.410648|S|200|40.74|0|200
C|XLRE|20260107|11:56:38.415376|S|200|40.74|0|200
C|XLRE|20260107|11:56:39.776856|S|200|40.74|0|200
C|XLRE|20260107|11:56:41.193368|S|200|40.74|0|200
C|XLRE|20260107|11:56:41.197552|S|200|40.74|0|200
C|XLRE|20260107|11:56:41.208025|S|200|40.74|0|200
C|XLRE|20260107|11:56:41.211299|S|200|40.74|0|200
C|XLRE|20260107|11:56:41.464423|S|200|40.74|0|200
C|XLRE|20260107|11:56:41.468495|S|200|40.74|0|200
C|XLRE|20260107|11:56:44.463692|S|200|40.74|0|200
C|XLRE|20260107|11:58:55.185056|S|62|40.73|0|62
C|XLRE|20260107|11:59:48.965186|S|62|40.74|0|62
C|XLRE|20260107|12:02:13.619878|S|200|40.75|0|200
C|XLRE|20260107|12:02:15.643927|S|13|40.75|0|13
C|XLRE|20260107|12:13:14.503130|S|200|40.76|0|200
C|XLRE|20260107|12:37:03.398818|S|100|40.68|0|100
C|XLRE|20260107|12:37:03.398834|S|100|40.68|0|100
C|XLRE|20260107|12:45:47.436659|S|118|40.64|0|118
C|XLRE|20260107|12:45:47.436733|S|170|40.64|0|170
C|XLRE|20260107|12:47:11.897811|S|200|40.62|0|200
C|XLRE|20260107|12:49:29.064709|S|100|40.57|0|100
C|XLRE|20260107|12:49:33.802788|S|155|40.56|0|155
C|XLRE|20260107|12:50:08.163156|S|300|40.55|0|300
C|XLRE|20260107|12:50:08.163221|S|100|40.55|0|100
C|XLRE|20260107|12:51:13.704052|S|300|40.52|0|300
C|XLRE|20260107|12:51:26.511476|S|200|40.5|0|200
C|XLRE|20260107|12:51:43.956179|S|700|40.49|0|700
C|XLRE|20260107|12:51:53.527776|S|700|40.5|0|700
C|XLRE|20260107|12:52:34.678806|S|800|40.47|0|800
C|XLRE|20260107|12:52:34.844245|S|100|40.47|0|100
C|XLRE|20260107|12:53:01.064986|S|200|40.5|0|200
C|XLRE|20260107|12:53:20.714502|S|200|40.51|0|200
C|XLRE|20260107|12:53:20.718328|S|100|40.51|0|100
C|XLRE|20260107|12:53:27.933879|S|300|40.53|0|300
C|XLRE|20260107|12:54:31.544462|S|100|40.55|0|100
C|XLRE|20260107|12:54:53.665239|S|200|40.53|0|200
C|XLRE|20260107|12:54:53.668287|S|200|40.53|0|200
C|XLRE|20260107|12:54:53.671453|S|200|40.53|0|200
C|XLRE|20260107|12:54:53.673130|S|100|40.53|0|100
C|XLRE|20260107|12:54:53.673130|S|100|40.53|0|100
C|XLRE|20260107|12:54:53.676367|S|100|40.53|0|100
C|XLRE|20260107|12:55:14.626388|S|200|40.53|0|200
C|XLRE|20260107|12:55:14.626450|S|204|40.53|0|204
C|XLRE|20260107|12:55:15.725177|S|200|40.53|0|200
C|XLRE|20260107|12:55:15.725294|S|500|40.53|0|500
C|XLRE|20260107|12:55:15.725351|S|100|40.53|0|100
C|XLRE|20260107|12:55:15.725363|S|100|40.53|0|100
C|XLRE|20260107|12:55:15.725383|S|500|40.53|0|500
C|XLRE|20260107|12:55:26.029222|S|300|40.53|0|300
C|XLRE|20260107|12:55:26.035632|S|200|40.53|0|200
C|XLRE|20260107|12:55:26.041239|S|300|40.53|0|300
C|XLRE|20260107|12:55:26.065378|S|200|40.53|0|200
C|XLRE|20260107|12:55:51.303853|S|300|40.51|0|300
C|XLRE|20260107|12:55:51.317872|S|100|40.5|0|100
C|XLRE|20260107|12:56:38.850285|S|100|40.55|0|100
C|XLRE|20260107|12:56:50.560723|S|800|40.56|0|800
C|XLRE|20260107|12:57:11.585122|S|1|40.55|0|1
C|XLRE|20260107|13:02:41.492561|S|700|40.48|0|700
C|XLRE|20260107|13:02:44.399811|S|508|40.48|0|508
C|XLRE|20260107|13:08:33.352489|S|6|40.55|0|6
C|XLRE|20260107|13:09:13.217691|S|100|40.54|0|100
C|XLRE|20260107|13:09:13.217708|S|200|40.54|0|200
C|XLRE|20260107|13:09:13.217718|S|70|40.54|0|70
C|XLRE|20260107|13:11:03.560566|S|400|40.5|0|400
C|XLRE|20260107|13:13:29.598409|S|500|40.51|0|500
C|XLRE|20260107|13:13:29.598481|S|300|40.51|0|300
C|XLRE|20260107|13:13:29.598545|S|500|40.51|0|500
C|XLRE|20260107|13:20:53.234011|S|125|40.5|0|125
C|XLRE|20260107|13:23:36.257897|S|43|40.485|0|43
C|XLRE|20260107|13:28:08.809672|S|300|40.43|0|300
C|XLRE|20260107|13:30:30.215542|S|3|40.46|0|3
C|XLRE|20260107|13:31:12.576374|S|1|40.47|0|1
C|XLRE|20260107|13:31:20.732831|S|1|40.46|0|1
C|XLRE|20260107|13:31:32.058386|S|2|40.45|0|2
C|XLRE|20260107|13:32:19.615726|S|1|40.44|0|1
C|XLRE|20260107|13:32:39.001375|S|7|40.44|0|7
C|XLRE|20260107|13:34:42.485039|S|67|40.43|0|67
C|XLRE|20260107|13:34:42.485040|S|200|40.43|0|200
C|XLRE|20260107|13:35:36.380849|S|200|40.43|0|200
C|XLRE|20260107|13:38:24.355736|S|200|40.41|0|200
C|XLRE|20260107|13:41:54.063461|S|900|40.43|0|900
C|XLRE|20260107|13:46:12.201578|S|900|40.38|0|900
C|XLRE|20260107|13:48:22.480317|S|200|40.38|0|200
C|XLRE|20260107|13:49:14.203092|S|200|40.38|0|200
C|XLRE|20260107|13:50:09.202051|S|200|40.37|0|200
C|XLRE|20260107|13:51:52.114576|S|110|40.38|0|110
C|XLRE|20260107|13:56:16.225894|S|200|40.38|0|200
C|XLRE|20260107|13:57:55.246670|S|800|40.36|0|800
C|XLRE|20260107|14:01:39.372230|S|30|40.36|0|30
C|XLRE|20260107|14:01:44.345359|S|900|40.36|0|900
C|XLRE|20260107|14:02:13.007409|S|800|40.35|0|800
C|XLRE|20260107|14:02:13.007509|S|100|40.35|0|100
C|XLRE|20260107|14:02:13.007650|S|800|40.35|0|800
C|XLRE|20260107|14:04:42.157998|S|100|40.36|0|100
C|XLRE|20260107|14:04:42.158013|S|100|40.36|0|100
C|XLRE|20260107|14:04:45.441116|S|270|40.36|0|270
C|XLRE|20260107|14:05:18.553317|S|200|40.36|0|200
C|XLRE|20260107|14:05:18.561557|S|200|40.36|0|200
C|XLRE|20260107|14:08:33.835707|S|1|40.4|0|1
C|XLRE|20260107|14:08:58.050856|S|200|40.41|0|200
C|XLRE|20260107|14:08:59.642710|S|200|40.41|0|200
C|XLRE|20260107|14:25:53.289367|S|300|40.47|0|300
C|XLRE|20260107|14:26:06.941568|S|300|40.48|0|300
C|XLRE|20260107|14:37:40.615263|S|75|40.47|0|75
C|XLRE|20260107|14:41:13.640787|S|75|40.48|0|75
C|XLRE|20260107|14:47:09.031969|S|1|40.48|0|1
C|XLRE|20260107|14:48:09.082288|S|500|40.48|0|500
C|XLRE|20260107|14:51:48.558342|S|100|40.49|0|100
C|XLRE|20260107|14:51:50.192967|S|973|40.49|0|973
C|XLRE|20260107|14:52:29.909514|S|293|40.49|0|293
C|XLRE|20260107|14:59:50.007186|S|24|40.52|0|24
C|XLRE|20260107|15:00:42.827280|S|300|40.46|0|300
C|XLRE|20260107|15:00:50.355219|S|200|40.46|0|200
C|XLRE|20260107|15:03:48.299293|S|200|40.46|0|200
C|XLRE|20260107|15:05:43.324250|S|81|40.45|0|81
C|XLRE|20260107|15:05:53.879941|S|150|40.45|0|150
C|XLRE|20260107|15:06:17.631302|S|200|40.44|0|200
C|XLRE|20260107|15:12:39.039781|S|200|40.41|0|200
C|XLRE|20260107|15:18:39.941668|S|300|40.35|0|300
C|XLRE|20260107|15:22:29.960642|S|100|40.34|0|100
C|XLRE|20260107|15:22:29.960651|S|200|40.34|0|200
C|XLRE|20260107|15:25:54.402801|S|300|40.3|0|300
C|XLRE|20260107|15:26:17.358615|S|100|40.29|0|100
C|XLRE|20260107|15:26:56.774551|S|198|40.29|0|198
C|XLRE|20260107|15:29:04.134079|S|100|40.28|0|100
C|XLRE|20260107|15:30:04.559683|S|300|40.28|0|300
C|XLRE|20260107|15:30:04.559683|S|200|40.28|0|200
C|XLRE|20260107|15:30:21.320548|S|300|40.29|0|300
C|XLRE|20260107|15:30:30.125909|S|100|40.275|0|100
C|XLRE|20260107|15:31:27.519812|S|100|40.27|0|100
C|XLRE|20260107|15:31:27.519812|S|33|40.27|0|33
C|XLRE|20260107|15:31:53.337163|S|6|40.26|0|6
C|XLRE|20260107|15:31:53.337163|S|100|40.26|0|100
C|XLRE|20260107|15:32:25.499260|S|73|40.26|0|73
C|XLRE|20260107|15:32:25.499260|S|100|40.26|0|100
C|XLRE|20260107|15:34:02.655707|S|11|40.25|0|11
C|XLRE|20260107|15:34:40.500817|S|100|40.24|0|100
C|XLRE|20260107|15:34:42.340000|S|300|40.24|0|300
C|XLRE|20260107|15:34:43.412113|S|300|40.24|0|300
C|XLRE|20260107|15:35:02.020920|S|300|40.23|0|300
C|XLRE|20260107|15:35:16.918088|S|300|40.23|0|300
C|XLRE|20260107|15:35:16.918088|S|374|40.23|0|374
C|XLRE|20260107|15:35:16.919111|S|300|40.23|0|300
C|XLRE|20260107|15:35:16.921490|S|200|40.23|0|200
C|XLRE|20260107|15:35:16.931931|S|100|40.23|0|100
C|XLRE|20260107|15:35:26.026763|S|100|40.22|0|100
C|XLRE|20260107|15:35:33.122398|S|95|40.22|0|95
C|XLRE|20260107|15:36:42.778925|S|86|40.22|0|86
C|XLRE|20260107|15:37:02.418250|S|1400|40.22|0|1400
C|XLRE|20260107|15:37:41.765773|S|74|40.21|0|74
C|XLRE|20260107|15:37:41.766041|S|26|40.21|0|26
C|XLRE|20260107|15:37:46.988904|S|400|40.21|0|400
C|XLRE|20260107|15:37:51.207245|S|300|40.21|0|300
C|XLRE|20260107|15:38:59.854026|S|100|40.21|0|100
C|XLRE|20260107|15:39:39.575980|S|100|40.21|0|100
C|XLRE|20260107|15:41:22.021785|S|100|40.22|0|100
C|XLRE|20260107|15:42:10.692945|S|13|40.22|0|13
C|XLRE|20260107|15:42:10.692990|S|87|40.22|0|87
C|XLRE|20260107|15:42:20.042599|S|161|40.23|0|161
C|XLRE|20260107|15:42:20.042599|S|300|40.23|0|300
C|XLRE|20260107|15:42:28.284612|S|100|40.22|0|100
C|XLRE|20260107|15:42:31.919774|S|100|40.22|0|100
C|XLRE|20260107|15:43:01.920065|S|100|40.22|0|100
C|XLRE|20260107|15:43:01.920084|S|400|40.22|0|400
C|XLRE|20260107|15:43:03.454983|S|119|40.22|0|119
C|XLRE|20260107|15:43:15.322864|S|300|40.22|0|300
C|XLRE|20260107|15:43:40.290822|S|100|40.22|0|100
C|XLRE|20260107|15:43:57.517990|S|8|40.23|0|8
C|XLRE|20260107|15:45:28.933581|S|100|40.21|0|100
C|XLRE|20260107|15:45:28.933646|S|388|40.21|0|388
C|XLRE|20260107|15:46:31.672061|S|100|40.2|0|100
C|XLRE|20260107|15:46:43.000239|S|500|40.2|0|500
C|XLRE|20260107|15:46:44.168441|S|1400|40.2|0|1400
C|XLRE|20260107|15:46:53.968621|S|800|40.2|0|800
C|XLRE|20260107|15:47:00.625298|S|500|40.2|0|500
C|XLRE|20260107|15:47:12.637351|S|500|40.21|0|500
C|XLRE|20260107|15:49:27.643531|S|300|40.2|0|300
C|XLRE|20260107|15:51:02.817573|S|100|40.17|0|100
C|XLRE|20260107|15:52:37.765285|S|1321|40.19|0|1321
C|XLRE|20260107|15:53:20.454951|S|100|40.2|0|100
C|XLRE|20260107|15:54:01.788976|S|100|40.19|0|100
C|XLRE|20260107|15:54:03.340331|S|100|40.19|0|100
C|XLRE|20260107|15:54:37.206451|S|200|40.18|0|200
C|XLRE|20260107|15:54:50.067440|S|300|40.18|0|300
C|XLRE|20260107|15:54:50.083488|S|300|40.18|0|300
C|XLRE|20260107|15:55:00.022780|S|100|40.18|0|100
C|XLRE|20260107|15:55:20.435468|S|108|40.18|0|108
C|XLRE|20260107|15:55:37.587890|S|3|40.17|0|3
C|XLRE|20260107|15:56:43.526898|S|500|40.16|0|500
C|XLRE|20260107|15:56:43.601760|S|500|40.16|0|500
C|XLRE|20260107|15:57:49.907103|S|500|40.16|0|500
C|XLRE|20260107|15:57:49.907103|S|3000|40.16|0|3000
C|XLRE|20260107|15:57:49.907103|S|200|40.16|0|200
C|XLRE|20260107|15:57:49.907323|S|300|40.16|0|300
C|XLRE|20260107|15:58:01.409677|S|7|40.16|0|7
C|XLRE|20260107|15:58:01.409870|S|500|40.16|0|500
C|XLRE|20260107|15:58:01.409870|S|14|40.16|0|14
C|XLRE|20260107|15:58:01.409871|S|200|40.16|0|200
C|XLRE|20260107|15:58:06.018916|S|77|40.15|0|77
C|XLRE|20260107|15:58:49.349330|S|200|40.15|0|200
C|XLRE|20260107|15:58:49.349330|S|1000|40.15|0|1000
C|XLRE|20260107|15:58:49.536269|S|1000|40.15|0|1000
C|XLRE|20260107|15:58:49.566907|S|1000|40.15|0|1000
C|XLRE|20260107|15:59:20.037946|S|400|40.15|0|400
C|XLRE|20260107|15:59:37.485445|S|200|40.145|0|200
C|XLRE|20260107|15:59:37.485510|S|300|40.145|0|300
C|XLRE|20260107|15:59:37.485557|S|100|40.145|0|100
C|XLRE|20260107|15:59:37.485569|S|100|40.145|0|100
C|XLRE|20260107|15:59:37.485577|S|100|40.145|0|100
C|XLRE|20260107|15:59:37.486223|S|100|40.145|0|100
C|XLRE|20260107|15:59:37.561183|S|239|40.145|0|239
C|XLRE|20260107|15:59:38.909216|S|16|40.145|0|16
C|XLRE|20260107|15:59:55.500054|S|3|40.135|0|3
C|XLRE|20260107|15:59:55.678474|S|37|40.135|0|37
C|XLRE|20260107|15:59:57.044461|S|37|40.14|0|37
C|XLSR|20260107|09:31:33.777834|S|2|62.75|0|2
C|XLSR|20260107|09:32:53.170929|S|2|62.73|0|2
C|XLSR|20260107|10:39:51.378087|S|16|62.79|0|16
C|XLSR|20260107|10:48:39.000756|S|200|62.91|0|200
C|XLSR|20260107|13:15:56.653383|S|24|62.98|0|24
C|XLSR|20260107|14:13:12.397179|S|6|62.95|0|6
C|XLSR|20260107|14:13:12.397597|S|30|62.95|0|30
C|XLSR|20260107|14:27:46.230096|S|34|62.9|0|34
C|XLSR|20260107|14:27:46.230221|S|695|62.9|0|695
C|XLSR|20260107|14:27:46.230454|S|20|62.9|0|20
C|XLSR|20260107|14:27:46.230635|S|15|62.9|0|15
C|XLSR|20260107|15:09:20.958923|S|27|62.95|0|27
C|XLSR|20260107|15:09:20.958923|S|36|62.95|0|36
C|XLSR|20260107|15:49:49.473268|S|49|62.79|0|49
C|XLSR|20260107|15:52:34.296834|S|795|62.82|0|795
C|XLSR|20260107|15:55:48.750095|S|20|62.8|0|20
C|XLSR|20260107|15:56:39.914925|S|32|62.8|0|32
C|XLSR|20260107|15:56:39.914925|S|6|62.8|0|6
C|XLSR|20260107|15:56:39.914925|S|27|62.8|0|27
C|XLSR|20260107|15:59:50.885132|S|575|62.84|0|575
C|XLU|20260107|09:30:00.605639|S|100|42.955|0|100
C|XLU|20260107|09:30:00.610321|S|100|42.955|0|100
C|XLU|20260107|09:30:17.317261|S|100|42.925|0|100
C|XLU|20260107|09:30:22.622606|S|100|42.925|0|100
C|XLU|20260107|09:30:22.962060|S|100|42.925|0|100
C|XLU|20260107|09:30:24.493663|S|100|42.925|0|100
C|XLU|20260107|09:30:24.956062|S|100|42.92|0|100
C|XLU|20260107|09:30:26.042722|S|100|42.925|0|100
C|XLU|20260107|09:30:26.087027|S|100|42.925|0|100
C|XLU|20260107|09:30:26.597678|S|100|42.915|0|100
C|XLU|20260107|09:30:26.597747|S|100|42.915|0|100
C|XLU|20260107|09:30:26.802800|S|100|42.905|0|100
C|XLU|20260107|09:30:28.230460|S|100|42.905|0|100
C|XLU|20260107|09:30:28.329183|S|100|42.905|0|100
C|XLU|20260107|09:30:30.281740|S|100|42.895|0|100
C|XLU|20260107|09:30:30.281786|S|100|42.89|0|100
C|XLU|20260107|09:30:31.787604|S|100|42.885|0|100
C|XLU|20260107|09:30:32.302486|S|100|42.895|0|100
C|XLU|20260107|09:30:32.302566|S|100|42.895|0|100
C|XLU|20260107|09:30:33.974022|S|100|42.9|0|100
C|XLU|20260107|09:30:35.033547|S|100|42.9|0|100
C|XLU|20260107|09:30:35.442945|S|100|42.9|0|100
C|XLU|20260107|09:30:35.845577|S|100|42.905|0|100
C|XLU|20260107|09:30:39.886246|S|100|42.91|0|100
C|XLU|20260107|09:30:47.755478|S|100|42.895|0|100
C|XLU|20260107|09:30:47.755655|S|100|42.89|0|100
C|XLU|20260107|09:31:00.285040|S|100|42.905|0|100
C|XLU|20260107|09:31:02.170076|S|100|42.89|0|100
C|XLU|20260107|09:31:02.170077|S|397|42.89|0|397
C|XLU|20260107|09:31:02.174010|S|100|42.895|0|100
C|XLU|20260107|09:31:13.204365|S|100|42.865|0|100
C|XLU|20260107|09:31:20.917511|S|100|42.86|0|100
C|XLU|20260107|09:31:20.917822|S|100|42.86|0|100
C|XLU|20260107|09:31:20.917927|S|100|42.86|0|100
C|XLU|20260107|09:31:21.766454|S|100|42.84|0|100
C|XLU|20260107|09:31:37.294415|S|100|42.81|0|100
C|XLU|20260107|09:31:51.390012|S|100|42.78|0|100
C|XLU|20260107|09:32:43.829154|S|65|42.72|0|65
C|XLU|20260107|09:33:59.520504|S|100|42.61|0|100
C|XLU|20260107|09:34:03.160547|S|65|42.62|0|65
C|XLU|20260107|09:34:22.855533|S|100|42.64|0|100
C|XLU|20260107|09:34:24.214635|S|64|42.63|0|64
C|XLU|20260107|09:34:24.725679|S|18|42.62|0|18
C|XLU|20260107|09:34:30.602480|S|24|42.6|0|24
C|XLU|20260107|09:34:40.741999|S|100|42.61|0|100
C|XLU|20260107|09:34:40.742275|S|100|42.61|0|100
C|XLU|20260107|09:34:46.667091|S|35|42.59|0|35
C|XLU|20260107|09:34:55.145677|S|30|42.59|0|30
C|XLU|20260107|09:34:55.145687|S|5|42.59|0|5
C|XLU|20260107|09:35:00.053272|S|110|42.59|0|110
C|XLU|20260107|09:36:40.442768|S|7|42.65|0|7
C|XLU|20260107|09:37:47.108994|S|104|42.67|0|104
C|XLU|20260107|09:37:54.306314|S|200|42.67|0|200
C|XLU|20260107|09:38:07.367383|S|110|42.665|0|110
C|XLU|20260107|09:38:15.836628|S|36|42.63|0|36
C|XLU|20260107|09:38:59.808005|S|14|42.64|0|14
C|XLU|20260107|09:39:18.057027|S|34|42.64|0|34
C|XLU|20260107|09:39:21.705403|S|70|42.67|0|70
C|XLU|20260107|09:40:15.807658|S|41|42.65|0|41
C|XLU|20260107|09:40:17.544841|S|59|42.65|0|59
C|XLU|20260107|09:40:26.917200|S|6|42.65|0|6
C|XLU|20260107|09:40:28.352915|S|15|42.65|0|15
C|XLU|20260107|09:40:43.018820|S|87|42.65|0|87
C|XLU|20260107|09:40:52.986752|S|230|42.665|0|230
C|XLU|20260107|09:40:52.988952|S|89|42.66|0|89
C|XLU|20260107|09:40:52.988952|S|211|42.66|0|211
C|XLU|20260107|09:40:54.772424|S|230|42.67|0|230
C|XLU|20260107|09:40:56.719042|S|110|42.675|0|110
C|XLU|20260107|09:41:01.795926|S|87|42.67|0|87
C|XLU|20260107|09:41:08.118817|S|110|42.655|0|110
C|XLU|20260107|09:41:08.119334|S|154|42.66|0|154
C|XLU|20260107|09:41:08.119420|S|79|42.66|0|79
C|XLU|20260107|09:41:08.119420|S|67|42.66|0|67
C|XLU|20260107|09:41:08.119566|S|154|42.66|0|154
C|XLU|20260107|09:41:15.416965|S|110|42.645|0|110
C|XLU|20260107|09:42:05.897563|S|75|42.65|0|75
C|XLU|20260107|09:42:28.521561|S|300|42.66|0|300
C|XLU|20260107|09:42:59.295300|S|2|42.68|0|2
C|XLU|20260107|09:43:51.160007|S|37|42.67|0|37
C|XLU|20260107|09:43:51.179913|S|974|42.67|0|974
C|XLU|20260107|09:43:51.699190|S|120|42.675|0|120
C|XLU|20260107|09:43:51.699191|S|180|42.67|0|180
C|XLU|20260107|09:43:57.990458|S|120|42.675|0|120
C|XLU|20260107|09:44:05.306062|S|160|42.68|0|160
C|XLU|20260107|09:44:57.314779|S|1|42.65|0|1
C|XLU|20260107|09:45:07.006662|S|200|42.68|0|200
C|XLU|20260107|09:45:36.885935|S|26|42.69|0|26
C|XLU|20260107|09:45:38.174547|S|65|42.71|0|65
C|XLU|20260107|09:45:50.153248|S|100|42.71|0|100
C|XLU|20260107|09:46:36.625245|S|2|42.755|0|2
C|XLU|20260107|09:46:37.195913|S|300|42.76|0|300
C|XLU|20260107|09:46:38.020349|S|299|42.76|0|299
C|XLU|20260107|09:46:45.930292|S|300|42.76|0|300
C|XLU|20260107|09:47:02.063999|S|300|42.755|0|300
C|XLU|20260107|09:47:21.825333|S|100|42.745|0|100
C|XLU|20260107|09:47:23.002961|S|120|42.745|0|120
C|XLU|20260107|09:47:23.002962|S|180|42.745|0|180
C|XLU|20260107|09:47:26.060887|S|84|42.75|0|84
C|XLU|20260107|09:47:28.269862|S|974|42.755|0|974
C|XLU|20260107|09:47:28.269862|S|300|42.76|0|300
C|XLU|20260107|09:47:30.761938|S|300|42.755|0|300
C|XLU|20260107|09:47:31.122755|S|100|42.75|0|100
C|XLU|20260107|09:47:58.401705|S|300|42.73|0|300
C|XLU|20260107|09:49:38.435823|S|99|42.68|0|99
C|XLU|20260107|09:50:26.003644|S|6|42.685|0|6
C|XLU|20260107|09:50:45.278380|S|76|42.69|0|76
C|XLU|20260107|09:51:12.015038|S|11|42.68|0|11
C|XLU|20260107|09:51:33.782677|S|76|42.675|0|76
C|XLU|20260107|09:51:59.432539|S|185|42.675|0|185
C|XLU|20260107|09:52:09.497041|S|11|42.68|0|11
C|XLU|20260107|09:52:11.263335|S|174|42.68|0|174
C|XLU|20260107|09:54:25.220634|S|103|42.69|0|103
C|XLU|20260107|09:55:00.074401|S|300|42.675|0|300
C|XLU|20260107|09:55:01.152621|S|95|42.67|0|95
C|XLU|20260107|09:55:25.434031|S|300|42.69|0|300
C|XLU|20260107|09:55:53.211382|S|300|42.69|0|300
C|XLU|20260107|09:56:02.001093|S|400|42.685|0|400
C|XLU|20260107|09:56:02.001241|S|100|42.685|0|100
C|XLU|20260107|09:56:18.157291|S|111|42.69|0|111
C|XLU|20260107|09:56:38.002159|S|37|42.66|0|37
C|XLU|20260107|09:56:46.913810|S|300|42.66|0|300
C|XLU|20260107|09:57:13.288819|S|400|42.67|0|400
C|XLU|20260107|09:57:13.289356|S|400|42.67|0|400
C|XLU|20260107|09:57:19.169506|S|12|42.655|0|12
C|XLU|20260107|09:57:21.002607|S|400|42.66|0|400
C|XLU|20260107|09:57:22.512847|S|400|42.66|0|400
C|XLU|20260107|09:58:17.445114|S|14|42.66|0|14
C|XLU|20260107|09:58:17.445194|S|286|42.66|0|286
C|XLU|20260107|09:58:48.346525|S|434|42.645|0|434
C|XLU|20260107|09:59:03.818701|S|400|42.64|0|400
C|XLU|20260107|09:59:59.044192|S|286|42.62|0|286
C|XLU|20260107|09:59:59.044516|S|300|42.62|0|300
C|XLU|20260107|10:00:01.267680|S|300|42.615|0|300
C|XLU|20260107|10:00:01.267680|S|100|42.62|0|100
C|XLU|20260107|10:00:02.519921|S|300|42.615|0|300
C|XLU|20260107|10:00:02.519921|S|100|42.62|0|100
C|XLU|20260107|10:01:10.470990|S|207|42.62|0|207
C|XLU|20260107|10:01:10.470991|S|93|42.62|0|93
C|XLU|20260107|10:01:10.483268|S|141|42.62|0|141
C|XLU|20260107|10:01:10.483268|S|93|42.62|0|93
C|XLU|20260107|10:01:10.639014|S|66|42.62|0|66
C|XLU|20260107|10:01:10.639014|S|75|42.62|0|75
C|XLU|20260107|10:01:10.639014|S|93|42.62|0|93
C|XLU|20260107|10:01:10.639123|S|66|42.62|0|66
C|XLU|20260107|10:01:10.852207|S|69|42.62|0|69
C|XLU|20260107|10:01:10.863201|S|4|42.62|0|4
C|XLU|20260107|10:01:10.898215|S|300|42.62|0|300
C|XLU|20260107|10:01:10.971829|S|300|42.62|0|300
C|XLU|20260107|10:01:45.354108|S|300|42.61|0|300
C|XLU|20260107|10:05:24.616445|S|300|42.57|0|300
C|XLU|20260107|10:05:34.744349|S|134|42.57|0|134
C|XLU|20260107|10:07:07.761800|S|48|42.545|0|48
C|XLU|20260107|10:09:24.217522|S|2|42.49|0|2
C|XLU|20260107|10:09:50.081340|S|108|42.49|0|108
C|XLU|20260107|10:09:50.081489|S|192|42.49|0|192
C|XLU|20260107|10:10:24.494999|S|490|42.47|0|490
C|XLU|20260107|10:10:24.494999|S|160|42.47|0|160
C|XLU|20260107|10:10:24.494999|S|70|42.47|0|70
C|XLU|20260107|10:10:24.496582|S|10|42.47|0|10
C|XLU|20260107|10:11:06.598889|S|300|42.45|0|300
C|XLU|20260107|10:12:24.624654|S|17|42.44|0|17
C|XLU|20260107|10:12:26.580243|S|48|42.44|0|48
C|XLU|20260107|10:13:53.869478|S|1|42.42|0|1
C|XLU|20260107|10:14:31.544505|S|300|42.39|0|300
C|XLU|20260107|10:14:51.778520|S|61|42.375|0|61
C|XLU|20260107|10:15:24.114903|S|300|42.36|0|300
C|XLU|20260107|10:15:30.359015|S|300|42.36|0|300
C|XLU|20260107|10:15:46.556848|S|300|42.34|0|300
C|XLU|20260107|10:16:21.328556|S|44|42.34|0|44
C|XLU|20260107|10:16:38.159225|S|300|42.33|0|300
C|XLU|20260107|10:16:38.159339|S|300|42.33|0|300
C|XLU|20260107|10:17:27.848479|S|300|42.33|0|300
C|XLU|20260107|10:17:31.427105|S|16|42.34|0|16
C|XLU|20260107|10:18:06.559023|S|4|42.32|0|4
C|XLU|20260107|10:18:52.002090|S|400|42.28|0|400
C|XLU|20260107|10:19:37.728411|S|400|42.28|0|400
C|XLU|20260107|10:19:50.071950|S|17|42.27|0|17
C|XLU|20260107|10:20:18.021577|S|80|42.26|0|80
C|XLU|20260107|10:20:18.022586|S|118|42.26|0|118
C|XLU|20260107|10:20:33.394296|S|400|42.28|0|400
C|XLU|20260107|10:21:23.532522|S|10|42.26|0|10
C|XLU|20260107|10:22:04.894836|S|400|42.27|0|400
C|XLU|20260107|10:22:19.351218|S|400|42.27|0|400
C|XLU|20260107|10:22:22.955273|S|209|42.26|0|209
C|XLU|20260107|10:22:22.955427|S|191|42.26|0|191
C|XLU|20260107|10:22:22.955763|S|47|42.26|0|47
C|XLU|20260107|10:23:17.636033|S|31|42.25|0|31
C|XLU|20260107|10:25:04.783371|S|14|42.24|0|14
C|XLU|20260107|10:25:23.681628|S|4|42.25|0|4
C|XLU|20260107|10:26:58.825669|S|400|42.24|0|400
C|XLU|20260107|10:28:17.972217|S|3|42.28|0|3
C|XLU|20260107|10:31:42.136776|S|135|42.27|0|135
C|XLU|20260107|10:33:32.592701|S|20|42.32|0|20
C|XLU|20260107|10:33:36.967614|S|160|42.32|0|160
C|XLU|20260107|10:35:37.333562|S|65|42.31|0|65
C|XLU|20260107|10:38:53.919099|S|213|42.34|0|213
C|XLU|20260107|10:39:22.559503|S|180|42.35|0|180
C|XLU|20260107|10:41:11.260059|S|400|42.415|0|400
C|XLU|20260107|10:41:12.834742|S|400|42.42|0|400
C|XLU|20260107|10:42:26.274079|S|2|42.37|0|2
C|XLU|20260107|10:43:01.094039|S|3|42.38|0|3
C|XLU|20260107|10:43:25.515989|S|151|42.35|0|151
C|XLU|20260107|10:44:23.147246|S|10|42.33|0|10
C|XLU|20260107|10:44:23.147246|S|2|42.33|0|2
C|XLU|20260107|10:44:23.147246|S|324|42.33|0|324
C|XLU|20260107|10:45:58.239291|S|23|42.37|0|23
C|XLU|20260107|10:46:22.128124|S|200|42.36|0|200
C|XLU|20260107|10:46:37.328724|S|9|42.35|0|9
C|XLU|20260107|10:47:26.361772|S|100|42.325|0|100
C|XLU|20260107|10:48:45.325986|S|400|42.34|0|400
C|XLU|20260107|10:50:09.551954|S|352|42.35|0|352
C|XLU|20260107|10:52:15.197429|S|23|42.355|0|23
C|XLU|20260107|10:52:15.197510|S|12|42.355|0|12
C|XLU|20260107|10:52:15.197571|S|6|42.355|0|6
C|XLU|20260107|10:52:15.197634|S|3|42.355|0|3
C|XLU|20260107|10:52:15.197691|S|1|42.355|0|1
C|XLU|20260107|10:52:15.197750|S|1|42.355|0|1
C|XLU|20260107|10:52:15.279474|S|260|42.355|0|260
C|XLU|20260107|10:52:20.944048|S|400|42.37|0|400
C|XLU|20260107|10:55:21.450844|S|48|42.38|0|48
C|XLU|20260107|10:55:47.419148|S|200|42.395|0|200
C|XLU|20260107|10:56:22.786793|S|352|42.39|0|352
C|XLU|20260107|10:58:03.040953|S|400|42.38|0|400
C|XLU|20260107|10:58:51.166186|S|300|42.395|0|300
C|XLU|20260107|10:59:45.033152|S|100|42.36|0|100
C|XLU|20260107|11:02:02.427619|S|68|42.34|0|68
C|XLU|20260107|11:02:49.000648|S|1500|42.325|0|1500
C|XLU|20260107|11:03:02.433420|S|3|42.33|0|3
C|XLU|20260107|11:07:28.030131|S|56|42.26|0|56
C|XLU|20260107|11:07:59.403296|S|1|42.24|0|1
C|XLU|20260107|11:09:28.072741|S|30|42.26|0|30
C|XLU|20260107|11:10:43.801422|S|75|42.29|0|75
C|XLU|20260107|11:14:48.336414|S|43|42.26|0|43
C|XLU|20260107|11:15:33.169714|S|38|42.26|0|38
C|XLU|20260107|11:15:46.416687|S|407|42.26|0|407
C|XLU|20260107|11:16:05.085261|S|5|42.27|0|5
C|XLU|20260107|11:16:11.828647|S|70|42.26|0|70
C|XLU|20260107|11:16:11.830572|S|396|42.26|0|396
C|XLU|20260107|11:16:11.830573|S|17|42.26|0|17
C|XLU|20260107|11:19:20.946111|S|473|42.28|0|473
C|XLU|20260107|11:21:14.682837|S|41|42.29|0|41
C|XLU|20260107|11:21:22.999779|S|46|42.29|0|46
C|XLU|20260107|11:23:14.268608|S|46|42.27|0|46
C|XLU|20260107|11:25:51.925370|S|105|42.29|0|105
C|XLU|20260107|11:29:08.112043|S|17|42.26|0|17
C|XLU|20260107|11:29:19.157739|S|19|42.27|0|19
C|XLU|20260107|11:29:20.697849|S|136|42.27|0|136
C|XLU|20260107|11:29:25.047202|S|151|42.27|0|151
C|XLU|20260107|11:29:46.497586|S|23|42.26|0|23
C|XLU|20260107|11:31:42.811474|S|468|42.255|0|468
C|XLU|20260107|11:36:04.180634|S|100|42.26|0|100
C|XLU|20260107|11:36:51.336849|S|132|42.26|0|132
C|XLU|20260107|11:42:42.472037|S|10|42.29|0|10
C|XLU|20260107|11:44:01.493003|S|100|42.3|0|100
C|XLU|20260107|11:45:00.223747|S|10|42.3|0|10
C|XLU|20260107|11:46:15.814684|S|2|42.27|0|2
C|XLU|20260107|11:49:42.384422|S|326|42.29|0|326
C|XLU|20260107|11:57:23.249124|S|273|42.27|0|273
C|XLU|20260107|11:58:07.995914|S|600|42.27|0|600
C|XLU|20260107|11:59:32.728954|S|20|42.25|0|20
C|XLU|20260107|12:02:19.252933|S|100|42.27|0|100
C|XLU|20260107|12:02:37.138337|S|100|42.28|0|100
C|XLU|20260107|12:04:25.113961|S|17|42.28|0|17
C|XLU|20260107|12:08:03.948208|S|2|42.29|0|2
C|XLU|20260107|12:10:08.656907|S|33|42.27|0|33
C|XLU|20260107|12:10:38.722284|S|10|42.26|0|10
C|XLU|20260107|12:11:22.874185|S|1|42.26|0|1
C|XLU|20260107|12:16:05.028842|S|55|42.27|0|55
C|XLU|20260107|12:16:05.029295|S|108|42.27|0|108
C|XLU|20260107|12:16:27.597399|S|113|42.275|0|113
C|XLU|20260107|12:17:10.153790|S|1|42.27|0|1
C|XLU|20260107|12:17:10.153790|S|82|42.27|0|82
C|XLU|20260107|12:26:30.866202|S|1|42.23|0|1
C|XLU|20260107|12:27:34.881893|S|34|42.21|0|34
C|XLU|20260107|12:27:42.258528|S|200|42.215|0|200
C|XLU|20260107|12:27:42.258535|S|400|42.215|0|400
C|XLU|20260107|12:27:42.343514|S|88|42.21|0|88
C|XLU|20260107|12:28:27.730513|S|128|42.21|0|128
C|XLU|20260107|12:29:32.912587|S|3|42.22|0|3
C|XLU|20260107|12:29:33.177053|S|4|42.22|0|4
C|XLU|20260107|12:29:33.177053|S|22|42.22|0|22
C|XLU|20260107|12:29:33.177053|S|9|42.22|0|9
C|XLU|20260107|12:30:34.426712|S|1|42.2|0|1
C|XLU|20260107|12:30:34.426713|S|19|42.2|0|19
C|XLU|20260107|12:30:49.281673|S|171|42.19|0|171
C|XLU|20260107|12:32:53.622194|S|40|42.19|0|40
C|XLU|20260107|12:34:36.902936|S|300|42.185|0|300
C|XLU|20260107|12:35:07.820634|S|100|42.185|0|100
C|XLU|20260107|12:35:12.734668|S|32|42.19|0|32
C|XLU|20260107|12:35:12.734668|S|41|42.19|0|41
C|XLU|20260107|12:37:18.486150|S|65|42.17|0|65
C|XLU|20260107|12:38:45.645357|S|25|42.16|0|25
C|XLU|20260107|12:39:14.825507|S|29|42.17|0|29
C|XLU|20260107|12:39:14.825508|S|57|42.17|0|57
C|XLU|20260107|12:40:50.184085|S|13|42.17|0|13
C|XLU|20260107|12:40:56.748064|S|220|42.165|0|220
C|XLU|20260107|12:40:57.399152|S|367|42.17|0|367
C|XLU|20260107|12:46:32.503983|S|320|42.19|0|320
C|XLU|20260107|12:52:14.756283|S|127|42.16|0|127
C|XLU|20260107|12:56:33.026776|S|500|42.18|0|500
C|XLU|20260107|12:57:06.563345|S|400|42.17|0|400
C|XLU|20260107|12:58:01.918443|S|21|42.175|0|21
C|XLU|20260107|12:58:01.918528|S|10|42.175|0|10
C|XLU|20260107|12:58:01.918647|S|5|42.175|0|5
C|XLU|20260107|12:58:05.712003|S|35|42.18|0|35
C|XLU|20260107|12:58:06.985780|S|3|42.175|0|3
C|XLU|20260107|12:58:06.985856|S|1|42.175|0|1
C|XLU|20260107|12:58:25.255530|S|71|42.18|0|71
C|XLU|20260107|12:58:29.069587|S|2|42.17|0|2
C|XLU|20260107|12:58:29.069587|S|3|42.17|0|3
C|XLU|20260107|12:58:47.674054|S|110|42.175|0|110
C|XLU|20260107|12:58:53.103404|S|300|42.165|0|300
C|XLU|20260107|13:00:08.110010|S|1|42.14|0|1
C|XLU|20260107|13:00:34.647445|S|64|42.14|0|64
C|XLU|20260107|13:01:30.641805|S|220|42.135|0|220
C|XLU|20260107|13:01:30.674022|S|220|42.135|0|220
C|XLU|20260107|13:01:30.796176|S|220|42.135|0|220
C|XLU|20260107|13:01:31.440136|S|220|42.135|0|220
C|XLU|20260107|13:01:31.500709|S|220|42.135|0|220
C|XLU|20260107|13:06:30.520968|S|9|42.15|0|9
C|XLU|20260107|13:06:34.070542|S|35|42.15|0|35
C|XLU|20260107|13:06:53.975845|S|1|42.15|0|1
C|XLU|20260107|13:07:14.041154|S|7|42.15|0|7
C|XLU|20260107|13:07:14.041155|S|24|42.15|0|24
C|XLU|20260107|13:07:33.018032|S|205|42.15|0|205
C|XLU|20260107|13:16:04.350285|S|35|42.12|0|35
C|XLU|20260107|13:17:18.360778|S|1|42.1|0|1
C|XLU|20260107|13:18:14.597532|S|100|42.095|0|100
C|XLU|20260107|13:18:26.410268|S|2|42.1|0|2
C|XLU|20260107|13:19:08.629874|S|80|42.09|0|80
C|XLU|20260107|13:19:08.629875|S|7|42.09|0|7
C|XLU|20260107|13:19:08.629875|S|3|42.09|0|3
C|XLU|20260107|13:20:58.185439|S|20|42.06|0|20
C|XLU|20260107|13:21:03.273707|S|26|42.065|0|26
C|XLU|20260107|13:21:07.118028|S|1|42.06|0|1
C|XLU|20260107|13:21:07.118029|S|100|42.06|0|100
C|XLU|20260107|13:21:14.660736|S|80|42.06|0|80
C|XLU|20260107|13:21:33.019337|S|80|42.07|0|80
C|XLU|20260107|13:22:22.816946|S|1|42.06|0|1
C|XLU|20260107|13:25:38.288484|S|30|42.05|0|30
C|XLU|20260107|13:25:42.169357|S|300|42.05|0|300
C|XLU|20260107|13:31:35.296413|S|3|42.03|0|3
C|XLU|20260107|13:31:35.296413|S|3|42.03|0|3
C|XLU|20260107|13:31:40.965920|S|20|42.025|0|20
C|XLU|20260107|13:31:40.965998|S|10|42.025|0|10
C|XLU|20260107|13:31:40.966061|S|5|42.025|0|5
C|XLU|20260107|13:31:40.966122|S|3|42.025|0|3
C|XLU|20260107|13:31:40.966181|S|1|42.025|0|1
C|XLU|20260107|13:31:40.966242|S|1|42.025|0|1
C|XLU|20260107|13:31:47.129419|S|496|42.02|0|496
C|XLU|20260107|13:31:47.177325|S|10|42.02|0|10
C|XLU|20260107|13:32:56.860772|S|8|42.03|0|8
C|XLU|20260107|13:35:33.724489|S|2|42|0|2
C|XLU|20260107|13:35:33.724490|S|1|42|0|1
C|XLU|20260107|13:35:41.327830|S|76|42|0|76
C|XLU|20260107|13:36:20.139538|S|26|41.99|0|26
C|XLU|20260107|13:36:52.826734|S|5|41.99|0|5
C|XLU|20260107|13:37:14.554341|S|1|41.99|0|1
C|XLU|20260107|13:39:08.608613|S|16|42.02|0|16
C|XLU|20260107|13:40:50.355015|S|600|42.04|0|600
C|XLU|20260107|13:42:02.269030|S|48|42.04|0|48
C|XLU|20260107|13:46:04.759577|S|25|41.98|0|25
C|XLU|20260107|13:47:03.223167|S|200|41.98|0|200
C|XLU|20260107|13:49:57.150402|S|200|41.98|0|200
C|XLU|20260107|13:50:20.896264|S|200|41.97|0|200
C|XLU|20260107|13:50:20.896264|S|500|41.97|0|500
C|XLU|20260107|13:50:20.896789|S|100|41.97|0|100
C|XLU|20260107|13:50:26.027987|S|49|41.965|0|49
C|XLU|20260107|13:50:27.419265|S|120|41.965|0|120
C|XLU|20260107|13:50:39.472064|S|54|41.97|0|54
C|XLU|20260107|13:50:49.830208|S|23|41.965|0|23
C|XLU|20260107|13:50:57.384252|S|275|41.96|0|275
C|XLU|20260107|13:50:57.384337|S|500|41.96|0|500
C|XLU|20260107|13:52:23.765807|S|164|41.97|0|164
C|XLU|20260107|13:52:33.099802|S|26|41.97|0|26
C|XLU|20260107|13:55:12.325992|S|200|41.98|0|200
C|XLU|20260107|13:57:09.034581|S|57|41.965|0|57
C|XLU|20260107|13:57:52.379933|S|3|41.97|0|3
C|XLU|20260107|13:59:24.676178|S|300|41.97|0|300
C|XLU|20260107|14:00:31.831765|S|2|41.96|0|2
C|XLU|20260107|14:00:31.831765|S|2|41.96|0|2
C|XLU|20260107|14:01:42.108270|S|100|41.96|0|100
C|XLU|20260107|14:01:42.108270|S|4|41.96|0|4
C|XLU|20260107|14:01:42.108341|S|96|41.96|0|96
C|XLU|20260107|14:04:02.436403|S|17|41.93|0|17
C|XLU|20260107|14:05:04.154992|S|1100|41.93|0|1100
C|XLU|20260107|14:06:18.625419|S|77|41.94|0|77
C|XLU|20260107|14:08:04.803036|S|18|41.93|0|18
C|XLU|20260107|14:08:04.803037|S|214|41.93|0|214
C|XLU|20260107|14:10:18.287749|S|300|41.9|0|300
C|XLU|20260107|14:11:39.563035|S|200|41.88|0|200
C|XLU|20260107|14:12:14.239116|S|25|41.88|0|25
C|XLU|20260107|14:12:16.346052|S|26|41.88|0|26
C|XLU|20260107|14:12:34.785060|S|100|41.88|0|100
C|XLU|20260107|14:13:13.899767|S|100|41.89|0|100
C|XLU|20260107|14:13:15.779262|S|32|41.88|0|32
C|XLU|20260107|14:13:17.126712|S|87|41.88|0|87
C|XLU|20260107|14:14:19.501918|S|13|41.91|0|13
C|XLU|20260107|14:16:27.531404|S|100|41.93|0|100
C|XLU|20260107|14:16:49.850442|S|43|41.92|0|43
C|XLU|20260107|14:16:49.850453|S|61|41.92|0|61
C|XLU|20260107|14:18:16.886473|S|100|41.94|0|100
C|XLU|20260107|14:18:38.188073|S|213|41.94|0|213
C|XLU|20260107|14:20:31.285051|S|200|41.94|0|200
C|XLU|20260107|14:22:20.285361|S|91|41.95|0|91
C|XLU|20260107|14:26:53.200632|S|43|41.93|0|43
C|XLU|20260107|14:29:25.151238|S|20|41.94|0|20
C|XLU|20260107|14:29:32.358066|S|115|41.94|0|115
C|XLU|20260107|14:30:46.230814|S|685|41.94|0|685
C|XLU|20260107|14:32:25.957825|S|8|41.92|0|8
C|XLU|20260107|14:32:45.176260|S|400|41.905|0|400
C|XLU|20260107|14:33:27.696013|S|100|41.88|0|100
C|XLU|20260107|14:33:50.485166|S|100|41.88|0|100
C|XLU|20260107|14:34:21.675610|S|100|41.87|0|100
C|XLU|20260107|14:36:07.567212|S|2|41.86|0|2
C|XLU|20260107|14:36:07.567212|S|2|41.86|0|2
C|XLU|20260107|14:37:13.227233|S|290|41.87|0|290
C|XLU|20260107|14:37:53.328629|S|230|41.86|0|230
C|XLU|20260107|14:40:58.336458|S|220|41.86|0|220
C|XLU|20260107|14:40:58.337459|S|476|41.86|0|476
C|XLU|20260107|14:42:32.025330|S|100|41.84|0|100
C|XLU|20260107|14:43:12.746822|S|18|41.86|0|18
C|XLU|20260107|14:46:56.534476|S|300|41.91|0|300
C|XLU|20260107|14:46:56.534477|S|5800|41.91|0|5800
C|XLU|20260107|14:46:56.917293|S|3|41.91|0|3
C|XLU|20260107|14:47:56.370425|S|2|41.91|0|2
C|XLU|20260107|14:55:01.193248|S|100|41.9|0|100
C|XLU|20260107|14:58:13.861887|S|2|41.91|0|2
C|XLU|20260107|14:59:15.137867|S|150|41.9|0|150
C|XLU|20260107|15:03:18.288083|S|36|41.9|0|36
C|XLU|20260107|15:06:40.628771|S|731|41.89|0|731
C|XLU|20260107|15:07:05.270164|S|35|41.91|0|35
C|XLU|20260107|15:07:57.457178|S|2|41.91|0|2
C|XLU|20260107|15:09:11.814087|S|900|41.88|0|900
C|XLU|20260107|15:09:13.000314|S|400|41.885|0|400
C|XLU|20260107|15:11:24.820779|S|74|41.89|0|74
C|XLU|20260107|15:13:28.836880|S|2|41.88|0|2
C|XLU|20260107|15:14:06.377054|S|61|41.88|0|61
C|XLU|20260107|15:14:06.377218|S|39|41.88|0|39
C|XLU|20260107|15:14:17.856135|S|27|41.87|0|27
C|XLU|20260107|15:14:20.271078|S|208|41.87|0|208
C|XLU|20260107|15:15:35.710339|S|6|41.86|0|6
C|XLU|20260107|15:15:44.342425|S|500|41.85|0|500
C|XLU|20260107|15:16:28.752049|S|100|41.85|0|100
C|XLU|20260107|15:18:30.153556|S|3|41.84|0|3
C|XLU|20260107|15:18:34.366582|S|300|41.84|0|300
C|XLU|20260107|15:20:58.020451|S|300|41.84|0|300
C|XLU|20260107|15:21:08.354953|S|94|41.83|0|94
C|XLU|20260107|15:21:14.844247|S|307|41.84|0|307
C|XLU|20260107|15:21:35.447415|S|134|41.83|0|134
C|XLU|20260107|15:22:04.342161|S|358|41.81|0|358
C|XLU|20260107|15:22:04.342305|S|107|41.81|0|107
C|XLU|20260107|15:26:36.817819|S|22|41.78|0|22
C|XLU|20260107|15:26:46.640822|S|12|41.78|0|12
C|XLU|20260107|15:27:01.646063|S|19|41.78|0|19
C|XLU|20260107|15:27:07.488375|S|1000|41.77|0|1000
C|XLU|20260107|15:27:22.751037|S|548|41.77|0|548
C|XLU|20260107|15:27:22.751037|S|400|41.77|0|400
C|XLU|20260107|15:27:38.528682|S|1|41.77|0|1
C|XLU|20260107|15:29:10.941341|S|10|41.75|0|10
C|XLU|20260107|15:29:22.629720|S|108|41.75|0|108
C|XLU|20260107|15:30:17.492832|S|300|41.78|0|300
C|XLU|20260107|15:30:24.468829|S|65|41.77|0|65
C|XLU|20260107|15:30:24.469750|S|643|41.77|0|643
C|XLU|20260107|15:31:03.604716|S|3|41.77|0|3
C|XLU|20260107|15:31:03.604717|S|4|41.77|0|4
C|XLU|20260107|15:31:52.924044|S|100|41.76|0|100
C|XLU|20260107|15:31:52.924168|S|28|41.76|0|28
C|XLU|20260107|15:32:18.058343|S|80|41.77|0|80
C|XLU|20260107|15:32:25.968080|S|110|41.77|0|110
C|XLU|20260107|15:32:25.969490|S|110|41.77|0|110
C|XLU|20260107|15:33:10.443388|S|400|41.79|0|400
C|XLU|20260107|15:33:44.468638|S|3|41.78|0|3
C|XLU|20260107|15:34:06.178129|S|100|41.78|0|100
C|XLU|20260107|15:34:33.032583|S|330|41.775|0|330
C|XLU|20260107|15:34:33.040670|S|103|41.78|0|103
C|XLU|20260107|15:34:33.069886|S|330|41.775|0|330
C|XLU|20260107|15:34:33.481406|S|330|41.775|0|330
C|XLU|20260107|15:35:51.045470|S|138|41.75|0|138
C|XLU|20260107|15:36:13.169052|S|15|41.75|0|15
C|XLU|20260107|15:38:17.030965|S|3|41.76|0|3
C|XLU|20260107|15:38:20.252099|S|19|41.76|0|19
C|XLU|20260107|15:38:21.595669|S|38|41.76|0|38
C|XLU|20260107|15:38:28.320548|S|45|41.76|0|45
C|XLU|20260107|15:38:47.754557|S|290|41.76|0|290
C|XLU|20260107|15:39:24.586243|S|400|41.76|0|400
C|XLU|20260107|15:39:24.593173|S|31|41.76|0|31
C|XLU|20260107|15:39:25.146686|S|33|41.76|0|33
C|XLU|20260107|15:39:25.334950|S|45|41.76|0|45
C|XLU|20260107|15:40:06.482384|S|516|41.78|0|516
C|XLU|20260107|15:40:08.246598|S|566|41.78|0|566
C|XLU|20260107|15:45:17.057188|S|360|41.795|0|360
C|XLU|20260107|15:45:17.170933|S|3|41.79|0|3
C|XLU|20260107|15:45:17.170933|S|100|41.79|0|100
C|XLU|20260107|15:45:17.170934|S|996|41.79|0|996
C|XLU|20260107|15:47:11.545835|S|90|41.8|0|90
C|XLU|20260107|15:47:19.007876|S|91|41.81|0|91
C|XLU|20260107|15:47:54.494210|S|5|41.82|0|5
C|XLU|20260107|15:48:35.185976|S|3|41.82|0|3
C|XLU|20260107|15:48:59.253032|S|370|41.815|0|370
C|XLU|20260107|15:49:06.635282|S|370|41.835|0|370
C|XLU|20260107|15:50:00.596273|S|370|41.845|0|370
C|XLU|20260107|15:50:00.627540|S|370|41.845|0|370
C|XLU|20260107|15:50:00.665895|S|370|41.845|0|370
C|XLU|20260107|15:50:00.697586|S|370|41.845|0|370
C|XLU|20260107|15:50:00.741612|S|370|41.845|0|370
C|XLU|20260107|15:50:01.227881|S|50|41.84|0|50
C|XLU|20260107|15:50:27.200311|S|2|41.88|0|2
C|XLU|20260107|15:50:27.323633|S|925|41.88|0|925
C|XLU|20260107|15:50:30.005028|S|519|41.88|0|519
C|XLU|20260107|15:51:00.447932|S|35|41.89|0|35
C|XLU|20260107|15:51:22.689892|S|700|41.88|0|700
C|XLU|20260107|15:51:27.733557|S|416|41.88|0|416
C|XLU|20260107|15:51:27.733682|S|388|41.88|0|388
C|XLU|20260107|15:51:32.250320|S|860|41.88|0|860
C|XLU|20260107|15:51:32.250320|S|380|41.88|0|380
C|XLU|20260107|15:53:23.781271|S|238|41.9|0|238
C|XLU|20260107|15:54:20.519799|S|121|41.895|0|121
C|XLU|20260107|15:54:20.519800|S|4658|41.895|0|4658
C|XLU|20260107|15:54:20.519800|S|1231|41.9|0|1231
C|XLU|20260107|15:55:00.537097|S|770|41.925|0|770
C|XLU|20260107|15:55:21.987133|S|390|41.905|0|390
C|XLU|20260107|15:55:31.977757|S|360|41.9|0|360
C|XLU|20260107|15:55:39.672382|S|3|41.87|0|3
C|XLU|20260107|15:55:55.061110|S|2200|41.87|0|2200
C|XLU|20260107|15:56:12.542093|S|2300|41.875|0|2300
C|XLU|20260107|15:56:59.096386|S|2600|41.89|0|2600
C|XLU|20260107|15:57:17.406857|S|246|41.9|0|246
C|XLU|20260107|15:57:17.607723|S|815|41.9|0|815
C|XLU|20260107|15:57:22.736862|S|558|41.9|0|558
C|XLU|20260107|15:57:23.353355|S|1005|41.9|0|1005
C|XLU|20260107|15:57:37.939399|S|171|41.89|0|171
C|XLU|20260107|15:57:44.991388|S|391|41.88|0|391
C|XLU|20260107|15:58:00.590470|S|400|41.865|0|400
C|XLU|20260107|15:58:00.590572|S|189|41.865|0|189
C|XLU|20260107|15:58:00.601109|S|400|41.865|0|400
C|XLU|20260107|15:58:00.601191|S|167|41.865|0|167
C|XLU|20260107|15:58:00.658079|S|400|41.865|0|400
C|XLU|20260107|15:58:00.658170|S|231|41.865|0|231
C|XLU|20260107|15:58:01.387954|S|26|41.87|0|26
C|XLU|20260107|15:58:04.268525|S|400|41.865|0|400
C|XLU|20260107|15:58:04.966311|S|10|41.865|0|10
C|XLU|20260107|15:58:04.966380|S|5|41.865|0|5
C|XLU|20260107|15:58:04.966442|S|2|41.865|0|2
C|XLU|20260107|15:58:04.966500|S|1|41.865|0|1
C|XLU|20260107|15:58:04.966559|S|1|41.865|0|1
C|XLU|20260107|15:58:40.225883|S|500|41.87|0|500
C|XLU|20260107|15:58:56.574063|S|300|41.87|0|300
C|XLU|20260107|15:59:00.049893|S|100|41.875|0|100
C|XLU|20260107|15:59:00.062828|S|400|41.875|0|400
C|XLU|20260107|15:59:00.072607|S|400|41.875|0|400
C|XLU|20260107|15:59:00.319407|S|64|41.88|0|64
C|XLU|20260107|15:59:12.579012|S|400|41.885|0|400
C|XLU|20260107|15:59:12.867754|S|324|41.89|0|324
C|XLU|20260107|15:59:12.867755|S|632|41.89|0|632
C|XLU|20260107|15:59:15.103213|S|1|41.885|0|1
C|XLU|20260107|15:59:15.103286|S|1|41.885|0|1
C|XLU|20260107|15:59:28.337027|S|800|41.875|0|800
C|XLU|20260107|15:59:28.347895|S|400|41.875|0|400
C|XLU|20260107|15:59:28.357248|S|400|41.875|0|400
C|XLU|20260107|15:59:28.432569|S|400|41.875|0|400
C|XLU|20260107|15:59:28.442032|S|400|41.875|0|400
C|XLU|20260107|15:59:28.473112|S|300|41.88|0|300
C|XLU|20260107|15:59:28.482511|S|400|41.88|0|400
C|XLU|20260107|15:59:28.502617|S|587|41.88|0|587
C|XLU|20260107|15:59:35.127545|S|700|41.88|0|700
C|XLU|20260107|15:59:35.673355|S|115|41.88|0|115
C|XLU|20260107|15:59:35.673444|S|585|41.88|0|585
C|XLU|20260107|15:59:35.701087|S|700|41.88|0|700
C|XLU|20260107|15:59:36.406914|S|301|41.88|0|301
C|XLU|20260107|15:59:36.832346|S|598|41.88|0|598
C|XLU|20260107|15:59:36.832388|S|102|41.88|0|102
C|XLU|20260107|15:59:40.023514|S|500|41.88|0|500
C|XLU|20260107|15:59:40.023514|S|200|41.88|0|200
C|XLU|20260107|15:59:40.023973|S|200|41.88|0|200
C|XLU|20260107|15:59:40.673027|S|69|41.88|0|69
C|XLU|20260107|15:59:40.822111|S|700|41.88|0|700
C|XLU|20260107|15:59:40.980512|S|58|41.88|0|58
C|XLU|20260107|15:59:42.733694|S|56|41.875|0|56
C|XLU|20260107|15:59:44.828447|S|400|41.865|0|400
C|XLU|20260107|15:59:46.050806|S|100|41.865|0|100
C|XLU|20260107|15:59:47.436135|S|48|41.86|0|48
C|XLU|20260107|15:59:48.017473|S|330|41.86|0|330
C|XLU|20260107|15:59:49.049224|S|100|41.865|0|100
C|XLU|20260107|15:59:49.050183|S|100|41.865|0|100
C|XLU|20260107|15:59:51.434273|S|198|41.86|0|198
C|XLU|20260107|15:59:52.188185|S|55|41.855|0|55
C|XLU|20260107|15:59:53.201587|S|111|41.855|0|111
C|XLU|20260107|15:59:54.232576|S|700|41.86|0|700
C|XLU|20260107|15:59:55.045468|S|100|41.85|0|100
C|XLU|20260107|15:59:55.182035|S|173|41.85|0|173
C|XLU|20260107|15:59:58.261855|S|700|41.86|0|700
C|XLU|20260107|15:59:58.266643|S|700|41.86|0|700
C|XLUI|20260107|10:51:29.228295|S|23|23.69|0|23
C|XLUI|20260107|11:55:25.179074|S|96|23.66|0|96
C|XLUI|20260107|13:13:06.915721|S|1|23.58|0|1
C|XLUI|20260107|14:54:02.146966|S|100|23.46|0|100
C|XLV|20260107|09:30:01.261730|S|100|158.63|0|100
C|XLV|20260107|09:30:59.961868|S|100|159.08|0|100
C|XLV|20260107|09:31:21.931747|S|100|159.165|0|100
C|XLV|20260107|09:31:31.602752|S|100|159.16|0|100
C|XLV|20260107|09:32:06.348137|S|10|159.08|0|10
C|XLV|20260107|09:32:15.551617|S|10|159.16|0|10
C|XLV|20260107|09:32:24.411708|S|10|159.19|0|10
C|XLV|20260107|09:32:35.705536|S|10|159.11|0|10
C|XLV|20260107|09:32:35.706078|S|100|159.1|0|100
C|XLV|20260107|09:32:37.773534|S|60|159.01|0|60
C|XLV|20260107|09:32:50.621261|S|12|159.025|0|12
C|XLV|20260107|09:32:58.410338|S|10|159.12|0|10
C|XLV|20260107|09:33:07.982688|S|200|159.13|0|200
C|XLV|20260107|09:33:08.525464|S|88|159.13|0|88
C|XLV|20260107|09:33:08.823736|S|1|159.12|0|1
C|XLV|20260107|09:33:19.491801|S|10|159.1|0|10
C|XLV|20260107|09:33:32.645625|S|100|159.14|0|100
C|XLV|20260107|09:33:41.054630|S|10|159.14|0|10
C|XLV|20260107|09:33:48.149958|S|1|159.18|0|1
C|XLV|20260107|09:33:48.152406|S|100|159.17|0|100
C|XLV|20260107|09:33:49.204976|S|1|159.22|0|1
C|XLV|20260107|09:33:49.675990|S|1|159.18|0|1
C|XLV|20260107|09:33:59.329110|S|10|159.07|0|10
C|XLV|20260107|09:34:17.527075|S|10|159.02|0|10
C|XLV|20260107|09:34:39.064992|S|100|159.035|0|100
C|XLV|20260107|09:34:43.551701|S|10|159.07|0|10
C|XLV|20260107|09:34:50.783745|S|10|159|0|10
C|XLV|20260107|09:35:00.859604|S|1|159.02|0|1
C|XLV|20260107|09:35:06.818314|S|100|159.025|0|100
C|XLV|20260107|09:35:09.279603|S|41|159.01|0|41
C|XLV|20260107|09:35:15.265863|S|10|159.07|0|10
C|XLV|20260107|09:35:15.356141|S|10|159.12|0|10
C|XLV|20260107|09:35:17.722791|S|100|159.115|0|100
C|XLV|20260107|09:35:21.680936|S|17|159.075|0|17
C|XLV|20260107|09:35:42.434711|S|10|159.21|0|10
C|XLV|20260107|09:35:42.434889|S|100|159.21|0|100
C|XLV|20260107|09:36:01.951286|S|50|159.27|0|50
C|XLV|20260107|09:36:02.563854|S|1|159.26|0|1
C|XLV|20260107|09:37:07.890191|S|242|159.38|0|242
C|XLV|20260107|09:37:07.890207|S|100|159.38|0|100
C|XLV|20260107|09:37:07.890208|S|100|159.38|0|100
C|XLV|20260107|09:37:07.890221|S|58|159.38|0|58
C|XLV|20260107|09:37:15.068174|S|10|159.35|0|10
C|XLV|20260107|09:37:18.433546|S|86|159.34|0|86
C|XLV|20260107|09:37:40.301194|S|100|159.31|0|100
C|XLV|20260107|09:37:43.594263|S|500|159.28|0|500
C|XLV|20260107|09:37:58.276101|S|100|159.315|0|100
C|XLV|20260107|09:38:01.004010|S|41|159.32|0|41
C|XLV|20260107|09:38:41.159448|S|500|159.34|0|500
C|XLV|20260107|09:38:45.144538|S|10|159.32|0|10
C|XLV|20260107|09:38:54.211753|S|135|159.39|0|135
C|XLV|20260107|09:38:57.149302|S|194|159.36|0|194
C|XLV|20260107|09:39:36.743196|S|100|159.525|0|100
C|XLV|20260107|09:39:43.424366|S|473|159.58|0|473
C|XLV|20260107|09:39:52.791867|S|100|159.56|0|100
C|XLV|20260107|09:39:52.791875|S|100|159.56|0|100
C|XLV|20260107|09:39:52.791990|S|200|159.56|0|200
C|XLV|20260107|09:40:00.850684|S|1|159.62|0|1
C|XLV|20260107|09:40:04.332419|S|39|159.6|0|39
C|XLV|20260107|09:40:08.206310|S|200|159.52|0|200
C|XLV|20260107|09:40:28.400089|S|300|159.62|0|300
C|XLV|20260107|09:40:28.400105|S|75|159.62|0|75
C|XLV|20260107|09:40:28.400106|S|25|159.62|0|25
C|XLV|20260107|09:40:39.680043|S|400|159.59|0|400
C|XLV|20260107|09:40:42.629223|S|400|159.63|0|400
C|XLV|20260107|09:40:48.920074|S|10|159.7|0|10
C|XLV|20260107|09:40:49.446854|S|100|159.71|0|100
C|XLV|20260107|09:40:52.328213|S|100|159.695|0|100
C|XLV|20260107|09:40:55.256712|S|100|159.75|0|100
C|XLV|20260107|09:41:03.268732|S|100|159.72|0|100
C|XLV|20260107|09:41:03.268732|S|100|159.72|0|100
C|XLV|20260107|09:41:11.640491|S|80|159.7|0|80
C|XLV|20260107|09:41:14.833616|S|10|159.7|0|10
C|XLV|20260107|09:41:24.860642|S|400|159.7|0|400
C|XLV|20260107|09:41:30.815552|S|10|159.72|0|10
C|XLV|20260107|09:41:30.907313|S|10|159.74|0|10
C|XLV|20260107|09:41:34.887040|S|400|159.76|0|400
C|XLV|20260107|09:42:04.657621|S|300|159.78|0|300
C|XLV|20260107|09:42:04.657640|S|100|159.78|0|100
C|XLV|20260107|09:42:33.013312|S|100|159.85|0|100
C|XLV|20260107|09:42:33.979165|S|100|159.9|0|100
C|XLV|20260107|09:42:48.415923|S|71|159.86|0|71
C|XLV|20260107|09:42:48.415936|S|100|159.86|0|100
C|XLV|20260107|09:43:31.086422|S|10|160.04|0|10
C|XLV|20260107|09:44:36.316728|S|35|160.205|0|35
C|XLV|20260107|09:44:42.183465|S|10|160.19|0|10
C|XLV|20260107|09:44:44.380501|S|100|160.165|0|100
C|XLV|20260107|09:44:49.510419|S|100|160.15|0|100
C|XLV|20260107|09:45:07.417626|S|100|160.175|0|100
C|XLV|20260107|09:45:07.417626|S|37|160.17|0|37
C|XLV|20260107|09:45:07.998278|S|300|160.16|0|300
C|XLV|20260107|09:45:12.343488|S|13|160.135|0|13
C|XLV|20260107|09:45:12.843500|S|100|160.105|0|100
C|XLV|20260107|09:45:20.044121|S|100|160.035|0|100
C|XLV|20260107|09:45:22.736353|S|300|160.08|0|300
C|XLV|20260107|09:45:22.736354|S|300|160.08|0|300
C|XLV|20260107|09:45:22.737622|S|300|160.08|0|300
C|XLV|20260107|09:45:48.360242|S|200|160|0|200
C|XLV|20260107|09:45:48.360254|S|100|160|0|100
C|XLV|20260107|09:45:53.406303|S|252|160.09|0|252
C|XLV|20260107|09:45:53.439724|S|300|160.09|0|300
C|XLV|20260107|09:45:58.126374|S|50|160.11|0|50
C|XLV|20260107|09:45:58.126374|S|10|160.11|0|10
C|XLV|20260107|09:45:58.138470|S|100|160.125|0|100
C|XLV|20260107|09:46:31.761055|S|100|160.115|0|100
C|XLV|20260107|09:47:00.746748|S|300|159.96|0|300
C|XLV|20260107|09:47:02.672150|S|300|159.99|0|300
C|XLV|20260107|09:47:30.272717|S|200|159.81|0|200
C|XLV|20260107|09:47:59.647084|S|36|159.84|0|36
C|XLV|20260107|09:48:02.147198|S|100|159.8|0|100
C|XLV|20260107|09:48:13.197412|S|300|159.77|0|300
C|XLV|20260107|09:48:13.197742|S|300|159.77|0|300
C|XLV|20260107|09:49:00.095347|S|100|159.9|0|100
C|XLV|20260107|09:49:00.095377|S|100|159.9|0|100
C|XLV|20260107|09:50:05.584459|S|300|160.12|0|300
C|XLV|20260107|09:50:05.584732|S|100|160.12|0|100
C|XLV|20260107|09:50:06.484298|S|10|160.14|0|10
C|XLV|20260107|09:50:18.531619|S|100|160.185|0|100
C|XLV|20260107|09:50:40.146487|S|100|160.135|0|100
C|XLV|20260107|09:50:49.064207|S|300|160.21|0|300
C|XLV|20260107|09:50:51.041477|S|35|160.19|0|35
C|XLV|20260107|09:50:54.466405|S|25|160.155|0|25
C|XLV|20260107|09:50:59.382822|S|200|160.19|0|200
C|XLV|20260107|09:50:59.382853|S|100|160.19|0|100
C|XLV|20260107|09:51:00.330731|S|100|160.225|0|100
C|XLV|20260107|09:51:00.330731|S|200|160.22|0|200
C|XLV|20260107|09:51:04.352465|S|10|160.23|0|10
C|XLV|20260107|09:51:11.632056|S|178|160.21|0|178
C|XLV|20260107|09:51:11.632148|S|122|160.21|0|122
C|XLV|20260107|09:51:12.255419|S|100|160.205|0|100
C|XLV|20260107|09:51:18.674169|S|51|160.21|0|51
C|XLV|20260107|09:51:24.109026|S|89|160.14|0|89
C|XLV|20260107|09:51:29.253341|S|43|160.18|0|43
C|XLV|20260107|09:51:30.442686|S|200|160.2|0|200
C|XLV|20260107|09:51:31.008047|S|10|160.2|0|10
C|XLV|20260107|09:51:47.451645|S|200|160.3|0|200
C|XLV|20260107|09:52:03.048019|S|200|160.29|0|200
C|XLV|20260107|09:52:12.141050|S|100|160.22|0|100
C|XLV|20260107|09:52:12.141062|S|100|160.22|0|100
C|XLV|20260107|09:52:16.079705|S|129|160.24|0|129
C|XLV|20260107|09:52:16.101705|S|100|160.25|0|100
C|XLV|20260107|09:52:16.101722|S|100|160.25|0|100
C|XLV|20260107|09:52:19.791691|S|10|160.23|0|10
C|XLV|20260107|09:52:20.915654|S|100|160.24|0|100
C|XLV|20260107|09:52:20.915654|S|100|160.245|0|100
C|XLV|20260107|09:52:37.008463|S|50|160.21|0|50
C|XLV|20260107|09:52:47.843125|S|17|160.18|0|17
C|XLV|20260107|09:52:47.843136|S|183|160.18|0|183
C|XLV|20260107|09:53:16.385763|S|200|160.18|0|200
C|XLV|20260107|09:53:18.631927|S|200|160.16|0|200
C|XLV|20260107|09:53:32.929417|S|100|160.105|0|100
C|XLV|20260107|09:53:32.929417|S|100|160.11|0|100
C|XLV|20260107|09:54:25.790117|S|200|160.04|0|200
C|XLV|20260107|09:54:58.926837|S|200|160.09|0|200
C|XLV|20260107|09:54:59.065998|S|200|160.08|0|200
C|XLV|20260107|09:55:07.484368|S|200|160.04|0|200
C|XLV|20260107|09:55:09.158475|S|100|160.03|0|100
C|XLV|20260107|09:55:21.293128|S|100|160.08|0|100
C|XLV|20260107|09:55:32.091554|S|100|160.015|0|100
C|XLV|20260107|09:55:32.574308|S|100|160|0|100
C|XLV|20260107|09:55:46.720357|S|14|160.04|0|14
C|XLV|20260107|09:56:06.252700|S|100|159.95|0|100
C|XLV|20260107|09:56:15.351207|S|100|159.93|0|100
C|XLV|20260107|09:56:17.696430|S|100|159.97|0|100
C|XLV|20260107|09:56:35.215613|S|100|160|0|100
C|XLV|20260107|09:56:35.228023|S|94|160|0|94
C|XLV|20260107|09:56:35.228109|S|6|160|0|6
C|XLV|20260107|09:57:19.492726|S|100|160.17|0|100
C|XLV|20260107|09:57:21.981634|S|100|160.19|0|100
C|XLV|20260107|09:57:22.204510|S|100|160.19|0|100
C|XLV|20260107|09:57:24.905421|S|100|160.18|0|100
C|XLV|20260107|09:57:26.141765|S|33|160.155|0|33
C|XLV|20260107|09:57:26.141885|S|3|160.155|0|3
C|XLV|20260107|09:57:51.784023|S|100|160.16|0|100
C|XLV|20260107|09:58:17.477950|S|30|160.21|0|30
C|XLV|20260107|09:58:44.065622|S|27|160.38|0|27
C|XLV|20260107|09:59:04.981698|S|10|160.45|0|10
C|XLV|20260107|10:00:35.254929|S|10|160.42|0|10
C|XLV|20260107|10:00:40.719329|S|26|160.43|0|26
C|XLV|20260107|10:01:16.271101|S|10|160.49|0|10
C|XLV|20260107|10:02:32.958908|S|36|160.33|0|36
C|XLV|20260107|10:02:32.963495|S|36|160.33|0|36
C|XLV|20260107|10:03:25.804322|S|100|160.24|0|100
C|XLV|20260107|10:03:25.804339|S|95|160.24|0|95
C|XLV|20260107|10:04:13.643007|S|200|160.27|0|200
C|XLV|20260107|10:04:13.643085|S|10|160.27|0|10
C|XLV|20260107|10:05:10.723999|S|200|160.24|0|200
C|XLV|20260107|10:05:41.201024|S|100|160.28|0|100
C|XLV|20260107|10:06:29.952622|S|10|160.09|0|10
C|XLV|20260107|10:06:47.607328|S|200|160.11|0|200
C|XLV|20260107|10:07:02.011736|S|192|160.15|0|192
C|XLV|20260107|10:07:02.011811|S|8|160.15|0|8
C|XLV|20260107|10:07:04.091244|S|10|160.14|0|10
C|XLV|20260107|10:07:29.926806|S|200|160.1|0|200
C|XLV|20260107|10:07:29.926887|S|200|160.1|0|200
C|XLV|20260107|10:07:30.095006|S|200|160.1|0|200
C|XLV|20260107|10:07:50.736941|S|100|160.12|0|100
C|XLV|20260107|10:08:01.497880|S|100|160.13|0|100
C|XLV|20260107|10:08:44.546178|S|1|160.1|0|1
C|XLV|20260107|10:08:45.532583|S|100|160.09|0|100
C|XLV|20260107|10:09:12.786262|S|32|160.105|0|32
C|XLV|20260107|10:09:26.336523|S|100|160.1|0|100
C|XLV|20260107|10:09:40.571714|S|10|160.18|0|10
C|XLV|20260107|10:09:49.335327|S|100|160.17|0|100
C|XLV|20260107|10:09:50.411757|S|100|160.175|0|100
C|XLV|20260107|10:10:02.847660|S|100|160.17|0|100
C|XLV|20260107|10:10:08.543928|S|100|160.13|0|100
C|XLV|20260107|10:10:14.439576|S|100|160.12|0|100
C|XLV|20260107|10:10:24.158851|S|100|160.09|0|100
C|XLV|20260107|10:10:35.175293|S|100|160.09|0|100
C|XLV|20260107|10:10:56.845837|S|100|159.96|0|100
C|XLV|20260107|10:10:56.936911|S|80|159.97|0|80
C|XLV|20260107|10:10:56.936924|S|20|159.97|0|20
C|XLV|20260107|10:11:25.403513|S|10|159.93|0|10
C|XLV|20260107|10:11:59.699086|S|100|159.87|0|100
C|XLV|20260107|10:11:59.699086|S|100|159.87|0|100
C|XLV|20260107|10:12:01.649446|S|50|159.87|0|50
C|XLV|20260107|10:12:19.533152|S|100|159.77|0|100
C|XLV|20260107|10:12:24.496104|S|100|159.75|0|100
C|XLV|20260107|10:12:25.266913|S|100|159.74|0|100
C|XLV|20260107|10:12:31.620643|S|100|159.77|0|100
C|XLV|20260107|10:12:32.720783|S|100|159.75|0|100
C|XLV|20260107|10:12:42.700934|S|100|159.75|0|100
C|XLV|20260107|10:13:07.563291|S|100|159.73|0|100
C|XLV|20260107|10:13:09.680022|S|100|159.75|0|100
C|XLV|20260107|10:13:10.484019|S|100|159.76|0|100
C|XLV|20260107|10:13:27.439184|S|50|159.77|0|50
C|XLV|20260107|10:13:31.118057|S|100|159.81|0|100
C|XLV|20260107|10:13:31.118710|S|100|159.81|0|100
C|XLV|20260107|10:13:44.075300|S|100|159.81|0|100
C|XLV|20260107|10:13:44.075745|S|100|159.81|0|100
C|XLV|20260107|10:15:22.341912|S|10|159.76|0|10
C|XLV|20260107|10:15:39.768722|S|100|159.78|0|100
C|XLV|20260107|10:16:13.038614|S|100|159.74|0|100
C|XLV|20260107|10:16:13.038614|S|100|159.74|0|100
C|XLV|20260107|10:16:40.946405|S|100|159.71|0|100
C|XLV|20260107|10:16:51.342640|S|10|159.73|0|10
C|XLV|20260107|10:16:58.076979|S|100|159.79|0|100
C|XLV|20260107|10:17:18.336200|S|100|159.84|0|100
C|XLV|20260107|10:17:41.190730|S|100|159.83|0|100
C|XLV|20260107|10:17:56.718537|S|60|159.79|0|60
C|XLV|20260107|10:17:56.718608|S|40|159.79|0|40
C|XLV|20260107|10:18:05.906966|S|100|159.775|0|100
C|XLV|20260107|10:18:17.518974|S|100|159.775|0|100
C|XLV|20260107|10:18:24.026475|S|100|159.74|0|100
C|XLV|20260107|10:18:28.120571|S|100|159.75|0|100
C|XLV|20260107|10:18:55.602372|S|100|159.72|0|100
C|XLV|20260107|10:18:59.870544|S|100|159.69|0|100
C|XLV|20260107|10:19:09.974887|S|100|159.73|0|100
C|XLV|20260107|10:19:17.023795|S|100|159.73|0|100
C|XLV|20260107|10:19:24.328448|S|100|159.73|0|100
C|XLV|20260107|10:20:13.873522|S|100|159.69|0|100
C|XLV|20260107|10:20:56.226135|S|100|159.7|0|100
C|XLV|20260107|10:21:11.862257|S|100|159.745|0|100
C|XLV|20260107|10:22:01.106218|S|100|159.83|0|100
C|XLV|20260107|10:22:10.213173|S|54|159.785|0|54
C|XLV|20260107|10:22:10.213209|S|46|159.785|0|46
C|XLV|20260107|10:22:42.999879|S|100|159.73|0|100
C|XLV|20260107|10:23:27.186310|S|98|159.74|0|98
C|XLV|20260107|10:23:38.525761|S|98|159.76|0|98
C|XLV|20260107|10:23:38.604266|S|98|159.76|0|98
C|XLV|20260107|10:23:38.773134|S|98|159.76|0|98
C|XLV|20260107|10:23:54.398076|S|100|159.735|0|100
C|XLV|20260107|10:23:59.887587|S|100|159.765|0|100
C|XLV|20260107|10:24:10.629897|S|100|159.78|0|100
C|XLV|20260107|10:24:27.256112|S|100|159.78|0|100
C|XLV|20260107|10:24:51.318702|S|100|159.77|0|100
C|XLV|20260107|10:25:15.118456|S|100|159.76|0|100
C|XLV|20260107|10:26:13.016491|S|97|159.84|0|97
C|XLV|20260107|10:26:24.075855|S|100|159.82|0|100
C|XLV|20260107|10:26:29.020426|S|100|159.83|0|100
C|XLV|20260107|10:26:59.600192|S|100|159.81|0|100
C|XLV|20260107|10:27:07.949979|S|100|159.76|0|100
C|XLV|20260107|10:28:52.447012|S|100|159.77|0|100
C|XLV|20260107|10:29:14.449170|S|100|159.79|0|100
C|XLV|20260107|10:29:15.797805|S|100|159.8|0|100
C|XLV|20260107|10:29:21.970453|S|100|159.78|0|100
C|XLV|20260107|10:29:23.159330|S|100|159.79|0|100
C|XLV|20260107|10:29:29.452448|S|100|159.765|0|100
C|XLV|20260107|10:30:04.132142|S|100|159.86|0|100
C|XLV|20260107|10:30:08.040680|S|100|159.86|0|100
C|XLV|20260107|10:30:39.516774|S|100|159.89|0|100
C|XLV|20260107|10:31:02.131588|S|15|159.865|0|15
C|XLV|20260107|10:32:33.812252|S|50|159.77|0|50
C|XLV|20260107|10:33:26.160148|S|100|159.765|0|100
C|XLV|20260107|10:33:31.195465|S|100|159.74|0|100
C|XLV|20260107|10:34:45.076086|S|100|159.66|0|100
C|XLV|20260107|10:35:08.515627|S|100|159.69|0|100
C|XLV|20260107|10:36:04.182706|S|100|159.67|0|100
C|XLV|20260107|10:36:26.955920|S|100|159.68|0|100
C|XLV|20260107|10:36:32.417252|S|100|159.66|0|100
C|XLV|20260107|10:37:09.925244|S|100|159.69|0|100
C|XLV|20260107|10:37:10.490100|S|100|159.69|0|100
C|XLV|20260107|10:37:32.665087|S|100|159.66|0|100
C|XLV|20260107|10:37:32.695270|S|100|159.67|0|100
C|XLV|20260107|10:37:54.253333|S|32|159.75|0|32
C|XLV|20260107|10:38:04.834740|S|100|159.77|0|100
C|XLV|20260107|10:38:21.189903|S|100|159.76|0|100
C|XLV|20260107|10:38:54.466180|S|100|159.74|0|100
C|XLV|20260107|10:38:54.477818|S|100|159.74|0|100
C|XLV|20260107|10:38:56.378342|S|10|159.71|0|10
C|XLV|20260107|10:38:56.389085|S|100|159.705|0|100
C|XLV|20260107|10:38:56.393136|S|90|159.71|0|90
C|XLV|20260107|10:38:56.710163|S|100|159.7|0|100
C|XLV|20260107|10:38:56.778947|S|100|159.7|0|100
C|XLV|20260107|10:38:56.883626|S|100|159.7|0|100
C|XLV|20260107|10:38:57.704412|S|100|159.71|0|100
C|XLV|20260107|10:38:57.730592|S|100|159.71|0|100
C|XLV|20260107|10:38:58.575964|S|100|159.73|0|100
C|XLV|20260107|10:39:04.313333|S|100|159.7|0|100
C|XLV|20260107|10:39:04.617782|S|100|159.7|0|100
C|XLV|20260107|10:39:09.113695|S|100|159.72|0|100
C|XLV|20260107|10:39:09.120368|S|100|159.73|0|100
C|XLV|20260107|10:39:32.548952|S|59|159.73|0|59
C|XLV|20260107|10:39:32.549018|S|41|159.73|0|41
C|XLV|20260107|10:39:32.700151|S|100|159.73|0|100
C|XLV|20260107|10:39:40.867771|S|100|159.73|0|100
C|XLV|20260107|10:39:57.764540|S|1|159.75|0|1
C|XLV|20260107|10:40:03.330922|S|100|159.755|0|100
C|XLV|20260107|10:40:29.253776|S|42|159.81|0|42
C|XLV|20260107|10:40:33.665717|S|100|159.81|0|100
C|XLV|20260107|10:40:43.170189|S|100|159.77|0|100
C|XLV|20260107|10:40:44.808318|S|100|159.76|0|100
C|XLV|20260107|10:40:47.177888|S|15|159.77|0|15
C|XLV|20260107|10:41:09.005420|S|42|159.78|0|42
C|XLV|20260107|10:41:15.651571|S|100|159.81|0|100
C|XLV|20260107|10:41:54.433949|S|100|159.75|0|100
C|XLV|20260107|10:42:37.491411|S|100|159.75|0|100
C|XLV|20260107|10:42:49.976394|S|9|159.76|0|9
C|XLV|20260107|10:42:49.976879|S|33|159.76|0|33
C|XLV|20260107|10:43:47.300746|S|100|159.78|0|100
C|XLV|20260107|10:44:42.015794|S|100|159.71|0|100
C|XLV|20260107|10:44:53.758068|S|100|159.67|0|100
C|XLV|20260107|10:44:57.513600|S|100|159.66|0|100
C|XLV|20260107|10:44:58.165482|S|100|159.66|0|100
C|XLV|20260107|10:45:06.630586|S|100|159.65|0|100
C|XLV|20260107|10:45:21.012706|S|10|159.68|0|10
C|XLV|20260107|10:45:21.012721|S|10|159.68|0|10
C|XLV|20260107|10:45:41.059506|S|10|159.73|0|10
C|XLV|20260107|10:45:43.663603|S|100|159.75|0|100
C|XLV|20260107|10:45:59.896994|S|13|159.72|0|13
C|XLV|20260107|10:46:22.122327|S|100|159.705|0|100
C|XLV|20260107|10:46:33.753539|S|100|159.68|0|100
C|XLV|20260107|10:46:33.754375|S|100|159.68|0|100
C|XLV|20260107|10:48:02.341255|S|61|159.64|0|61
C|XLV|20260107|10:48:51.343284|S|85|159.65|0|85
C|XLV|20260107|10:48:55.609082|S|86|159.64|0|86
C|XLV|20260107|10:49:01.632509|S|100|159.66|0|100
C|XLV|20260107|10:49:16.093989|S|100|159.6|0|100
C|XLV|20260107|10:49:43.947335|S|100|159.68|0|100
C|XLV|20260107|10:51:23.927698|S|100|159.66|0|100
C|XLV|20260107|10:54:08.396356|S|100|159.57|0|100
C|XLV|20260107|10:54:13.993662|S|100|159.54|0|100
C|XLV|20260107|10:54:24.690198|S|100|159.55|0|100
C|XLV|20260107|10:54:57.474864|S|35|159.56|0|35
C|XLV|20260107|10:55:08.083874|S|100|159.55|0|100
C|XLV|20260107|10:58:45.717958|S|100|159.73|0|100
C|XLV|20260107|10:59:00.243241|S|78|159.69|0|78
C|XLV|20260107|11:00:00.884566|S|100|159.63|0|100
C|XLV|20260107|11:00:03.855598|S|100|159.61|0|100
C|XLV|20260107|11:00:24.952211|S|100|159.61|0|100
C|XLV|20260107|11:00:35.640315|S|100|159.59|0|100
C|XLV|20260107|11:00:43.192712|S|100|159.55|0|100
C|XLV|20260107|11:01:33.336386|S|100|159.58|0|100
C|XLV|20260107|11:01:42.781350|S|100|159.58|0|100
C|XLV|20260107|11:02:28.130043|S|100|159.66|0|100
C|XLV|20260107|11:02:36.234506|S|100|159.675|0|100
C|XLV|20260107|11:03:01.462159|S|100|159.64|0|100
C|XLV|20260107|11:04:31.632482|S|5|159.59|0|5
C|XLV|20260107|11:04:52.896787|S|99|159.59|0|99
C|XLV|20260107|11:05:00.905541|S|100|159.58|0|100
C|XLV|20260107|11:06:40.181328|S|100|159.61|0|100
C|XLV|20260107|11:07:34.694438|S|100|159.53|0|100
C|XLV|20260107|11:08:28.581835|S|100|159.56|0|100
C|XLV|20260107|11:09:08.693933|S|100|159.54|0|100
C|XLV|20260107|11:09:09.233034|S|100|159.54|0|100
C|XLV|20260107|11:11:01.102898|S|100|159.5|0|100
C|XLV|20260107|11:13:24.675415|S|100|159.5|0|100
C|XLV|20260107|11:15:31.482449|S|100|159.54|0|100
C|XLV|20260107|11:15:50.391486|S|100|159.53|0|100
C|XLV|20260107|11:17:08.845460|S|100|159.49|0|100
C|XLV|20260107|11:17:08.856868|S|100|159.49|0|100
C|XLV|20260107|11:17:08.860883|S|100|159.49|0|100
C|XLV|20260107|11:17:39.654949|S|15|159.51|0|15
C|XLV|20260107|11:17:47.068753|S|56|159.52|0|56
C|XLV|20260107|11:20:52.290911|S|100|159.55|0|100
C|XLV|20260107|11:20:57.319960|S|2|159.54|0|2
C|XLV|20260107|11:21:11.682340|S|100|159.55|0|100
C|XLV|20260107|11:21:12.350913|S|100|159.56|0|100
C|XLV|20260107|11:21:26.026450|S|100|159.595|0|100
C|XLV|20260107|11:21:26.026538|S|100|159.59|0|100
C|XLV|20260107|11:21:29.902287|S|100|159.58|0|100
C|XLV|20260107|11:23:00.646589|S|100|159.55|0|100
C|XLV|20260107|11:23:14.772019|S|100|159.55|0|100
C|XLV|20260107|11:24:09.066103|S|100|159.61|0|100
C|XLV|20260107|11:25:39.642732|S|100|159.58|0|100
C|XLV|20260107|11:26:23.298965|S|100|159.59|0|100
C|XLV|20260107|11:27:10.314201|S|100|159.6|0|100
C|XLV|20260107|11:27:14.380514|S|100|159.565|0|100
C|XLV|20260107|11:27:39.064007|S|100|159.59|0|100
C|XLV|20260107|11:27:39.064162|S|100|159.59|0|100
C|XLV|20260107|11:27:44.278654|S|100|159.595|0|100
C|XLV|20260107|11:27:51.362367|S|100|159.59|0|100
C|XLV|20260107|11:27:51.362759|S|100|159.59|0|100
C|XLV|20260107|11:28:06.493227|S|100|159.6|0|100
C|XLV|20260107|11:28:35.558577|S|41|159.57|0|41
C|XLV|20260107|11:28:57.426845|S|100|159.565|0|100
C|XLV|20260107|11:30:05.792583|S|52|159.57|0|52
C|XLV|20260107|11:31:59.591562|S|100|159.57|0|100
C|XLV|20260107|11:32:44.553641|S|87|159.64|0|87
C|XLV|20260107|11:32:44.553678|S|13|159.64|0|13
C|XLV|20260107|11:33:04.324887|S|100|159.69|0|100
C|XLV|20260107|11:33:04.570911|S|100|159.68|0|100
C|XLV|20260107|11:33:13.856124|S|94|159.68|0|94
C|XLV|20260107|11:33:13.856528|S|6|159.68|0|6
C|XLV|20260107|11:33:45.883404|S|100|159.68|0|100
C|XLV|20260107|11:34:28.119287|S|100|159.63|0|100
C|XLV|20260107|11:34:28.588208|S|100|159.63|0|100
C|XLV|20260107|11:34:32.844776|S|100|159.63|0|100
C|XLV|20260107|11:34:55.035543|S|100|159.62|0|100
C|XLV|20260107|11:35:20.419539|S|100|159.61|0|100
C|XLV|20260107|11:35:26.801151|S|100|159.63|0|100
C|XLV|20260107|11:35:58.166508|S|100|159.64|0|100
C|XLV|20260107|11:35:58.961646|S|50|159.65|0|50
C|XLV|20260107|11:36:44.599390|S|100|159.63|0|100
C|XLV|20260107|11:37:09.120136|S|100|159.62|0|100
C|XLV|20260107|11:37:59.526063|S|100|159.64|0|100
C|XLV|20260107|11:38:15.086571|S|100|159.64|0|100
C|XLV|20260107|11:41:24.118045|S|50|159.69|0|50
C|XLV|20260107|11:42:12.172682|S|100|159.69|0|100
C|XLV|20260107|11:42:46.503186|S|100|159.725|0|100
C|XLV|20260107|11:42:59.122564|S|100|159.72|0|100
C|XLV|20260107|11:43:14.973718|S|100|159.71|0|100
C|XLV|20260107|11:43:53.978366|S|100|159.77|0|100
C|XLV|20260107|11:43:53.980909|S|100|159.78|0|100
C|XLV|20260107|11:46:59.489713|S|100|159.82|0|100
C|XLV|20260107|11:55:43.368995|S|100|159.71|0|100
C|XLV|20260107|11:56:55.254123|S|10|159.7|0|10
C|XLV|20260107|11:57:34.790595|S|100|159.73|0|100
C|XLV|20260107|11:58:08.009800|S|100|159.715|0|100
C|XLV|20260107|11:59:07.541711|S|100|159.7|0|100
C|XLV|20260107|11:59:23.313426|S|100|159.69|0|100
C|XLV|20260107|11:59:29.658109|S|13|159.69|0|13
C|XLV|20260107|12:00:10.679867|S|92|159.74|0|92
C|XLV|20260107|12:01:23.513522|S|100|159.8|0|100
C|XLV|20260107|12:03:03.876094|S|100|159.83|0|100
C|XLV|20260107|12:03:05.779467|S|100|159.83|0|100
C|XLV|20260107|12:03:33.766120|S|100|159.82|0|100
C|XLV|20260107|12:04:08.275733|S|100|159.82|0|100
C|XLV|20260107|12:06:23.888136|S|36|159.86|0|36
C|XLV|20260107|12:06:28.169588|S|100|159.86|0|100
C|XLV|20260107|12:06:50.575770|S|100|159.86|0|100
C|XLV|20260107|12:10:11.479943|S|1|159.86|0|1
C|XLV|20260107|12:10:53.673879|S|100|159.83|0|100
C|XLV|20260107|12:10:53.691409|S|100|159.83|0|100
C|XLV|20260107|12:12:50.412120|S|100|159.9|0|100
C|XLV|20260107|12:13:53.833246|S|100|159.89|0|100
C|XLV|20260107|12:14:58.809416|S|99|159.87|0|99
C|XLV|20260107|12:15:30.920679|S|100|159.87|0|100
C|XLV|20260107|12:16:27.445643|S|3|159.87|0|3
C|XLV|20260107|12:18:06.214625|S|100|159.82|0|100
C|XLV|20260107|12:18:41.230163|S|2|159.79|0|2
C|XLV|20260107|12:19:20.422951|S|2|159.78|0|2
C|XLV|20260107|12:21:07.305587|S|1|159.77|0|1
C|XLV|20260107|12:21:19.908833|S|2|159.75|0|2
C|XLV|20260107|12:21:22.461706|S|100|159.745|0|100
C|XLV|20260107|12:22:19.398041|S|100|159.73|0|100
C|XLV|20260107|12:22:34.725439|S|4|159.74|0|4
C|XLV|20260107|12:23:19.678056|S|100|159.71|0|100
C|XLV|20260107|12:23:23.448352|S|100|159.73|0|100
C|XLV|20260107|12:23:47.708523|S|42|159.73|0|42
C|XLV|20260107|12:23:47.708534|S|58|159.73|0|58
C|XLV|20260107|12:24:00.301925|S|1|159.72|0|1
C|XLV|20260107|12:24:36.531724|S|1|159.71|0|1
C|XLV|20260107|12:24:36.926203|S|50|159.71|0|50
C|XLV|20260107|12:27:17.107990|S|100|159.68|0|100
C|XLV|20260107|12:28:04.245638|S|100|159.66|0|100
C|XLV|20260107|12:28:09.132274|S|100|159.68|0|100
C|XLV|20260107|12:29:05.976161|S|1|159.69|0|1
C|XLV|20260107|12:29:09.229118|S|100|159.69|0|100
C|XLV|20260107|12:29:14.687597|S|4|159.69|0|4
C|XLV|20260107|12:29:23.871125|S|100|159.67|0|100
C|XLV|20260107|12:30:11.270067|S|9|159.68|0|9
C|XLV|20260107|12:30:11.618969|S|1|159.69|0|1
C|XLV|20260107|12:30:22.546150|S|7|159.68|0|7
C|XLV|20260107|12:30:34.188046|S|2|159.66|0|2
C|XLV|20260107|12:30:34.192065|S|100|159.66|0|100
C|XLV|20260107|12:30:34.192467|S|100|159.66|0|100
C|XLV|20260107|12:30:46.684117|S|100|159.64|0|100
C|XLV|20260107|12:32:17.136762|S|1|159.62|0|1
C|XLV|20260107|12:32:44.835527|S|100|159.6|0|100
C|XLV|20260107|12:32:54.778210|S|1|159.6|0|1
C|XLV|20260107|12:33:09.787629|S|71|159.61|0|71
C|XLV|20260107|12:33:11.378171|S|1|159.6|0|1
C|XLV|20260107|12:33:51.499624|S|100|159.59|0|100
C|XLV|20260107|12:35:13.238400|S|14|159.58|0|14
C|XLV|20260107|12:35:41.220973|S|1|159.56|0|1
C|XLV|20260107|12:36:39.786886|S|35|159.53|0|35
C|XLV|20260107|12:37:02.425629|S|12|159.54|0|12
C|XLV|20260107|12:37:51.831261|S|100|159.54|0|100
C|XLV|20260107|12:38:08.441440|S|5|159.53|0|5
C|XLV|20260107|12:38:55.303751|S|100|159.56|0|100
C|XLV|20260107|12:39:39.580443|S|100|159.54|0|100
C|XLV|20260107|12:41:54.177979|S|2|159.56|0|2
C|XLV|20260107|12:42:01.579436|S|100|159.56|0|100
C|XLV|20260107|12:42:33.119884|S|1|159.54|0|1
C|XLV|20260107|12:43:50.056092|S|100|159.57|0|100
C|XLV|20260107|12:44:31.921734|S|2|159.54|0|2
C|XLV|20260107|12:45:33.038401|S|100|159.575|0|100
C|XLV|20260107|12:45:47.374869|S|100|159.57|0|100
C|XLV|20260107|12:45:55.221806|S|100|159.57|0|100
C|XLV|20260107|12:46:51.548314|S|100|159.61|0|100
C|XLV|20260107|12:47:01.723501|S|100|159.58|0|100
C|XLV|20260107|12:47:01.723834|S|100|159.58|0|100
C|XLV|20260107|12:47:01.725170|S|100|159.58|0|100
C|XLV|20260107|12:47:01.725491|S|100|159.58|0|100
C|XLV|20260107|12:47:01.725846|S|100|159.58|0|100
C|XLV|20260107|12:48:42.018528|S|100|159.62|0|100
C|XLV|20260107|12:49:49.119444|S|80|159.615|0|80
C|XLV|20260107|12:49:49.119566|S|20|159.615|0|20
C|XLV|20260107|12:49:57.673384|S|18|159.625|0|18
C|XLV|20260107|12:51:11.347728|S|100|159.59|0|100
C|XLV|20260107|12:51:12.592542|S|100|159.59|0|100
C|XLV|20260107|12:51:13.217730|S|56|159.59|0|56
C|XLV|20260107|12:51:13.436081|S|30|159.59|0|30
C|XLV|20260107|12:51:15.778210|S|6|159.58|0|6
C|XLV|20260107|12:51:25.818934|S|100|159.58|0|100
C|XLV|20260107|12:51:31.394579|S|4|159.57|0|4
C|XLV|20260107|12:51:47.327499|S|100|159.56|0|100
C|XLV|20260107|12:52:12.711171|S|1|159.56|0|1
C|XLV|20260107|12:54:15.149992|S|100|159.56|0|100
C|XLV|20260107|12:54:51.223115|S|100|159.55|0|100
C|XLV|20260107|12:55:43.042524|S|3|159.57|0|3
C|XLV|20260107|12:56:07.160190|S|100|159.58|0|100
C|XLV|20260107|12:56:51.903886|S|2|159.57|0|2
C|XLV|20260107|12:57:40.657744|S|4|159.58|0|4
C|XLV|20260107|12:57:55.225270|S|100|159.57|0|100
C|XLV|20260107|12:58:06.780914|S|100|159.55|0|100
C|XLV|20260107|12:58:11.005214|S|1|159.54|0|1
C|XLV|20260107|12:58:31.250225|S|1|159.54|0|1
C|XLV|20260107|12:59:14.019543|S|3|159.53|0|3
C|XLV|20260107|12:59:16.330617|S|100|159.53|0|100
C|XLV|20260107|13:00:34.779382|S|4|159.42|0|4
C|XLV|20260107|13:00:59.487681|S|55|159.38|0|55
C|XLV|20260107|13:01:30.242766|S|100|159.4|0|100
C|XLV|20260107|13:01:42.905738|S|100|159.41|0|100
C|XLV|20260107|13:02:32.247701|S|10|159.42|0|10
C|XLV|20260107|13:03:08.703124|S|2|159.42|0|2
C|XLV|20260107|13:03:22.007965|S|100|159.41|0|100
C|XLV|20260107|13:03:22.008095|S|6|159.41|0|6
C|XLV|20260107|13:03:28.573224|S|4|159.4|0|4
C|XLV|20260107|13:04:47.087309|S|100|159.44|0|100
C|XLV|20260107|13:04:48.356896|S|52|159.44|0|52
C|XLV|20260107|13:05:40.011837|S|100|159.44|0|100
C|XLV|20260107|13:05:41.064637|S|53|159.44|0|53
C|XLV|20260107|13:06:10.932047|S|2|159.44|0|2
C|XLV|20260107|13:07:18.565760|S|50|159.5|0|50
C|XLV|20260107|13:07:22.934863|S|2|159.49|0|2
C|XLV|20260107|13:07:22.934884|S|4|159.49|0|4
C|XLV|20260107|13:08:00.518496|S|100|159.5|0|100
C|XLV|20260107|13:08:17.688134|S|12|159.5|0|12
C|XLV|20260107|13:08:18.707260|S|4|159.49|0|4
C|XLV|20260107|13:08:18.707344|S|100|159.49|0|100
C|XLV|20260107|13:08:22.510708|S|100|159.48|0|100
C|XLV|20260107|13:08:49.523529|S|92|159.48|0|92
C|XLV|20260107|13:08:51.136255|S|36|159.48|0|36
C|XLV|20260107|13:09:23.705548|S|100|159.47|0|100
C|XLV|20260107|13:09:28.821743|S|100|159.47|0|100
C|XLV|20260107|13:11:29.853880|S|100|159.53|0|100
C|XLV|20260107|13:12:57.814950|S|100|159.49|0|100
C|XLV|20260107|13:13:40.165338|S|100|159.47|0|100
C|XLV|20260107|13:14:19.645378|S|100|159.47|0|100
C|XLV|20260107|13:15:56.801682|S|100|159.42|0|100
C|XLV|20260107|13:17:35.196079|S|100|159.39|0|100
C|XLV|20260107|13:17:47.374397|S|100|159.38|0|100
C|XLV|20260107|13:18:26.413507|S|100|159.39|0|100
C|XLV|20260107|13:18:44.874969|S|2|159.38|0|2
C|XLV|20260107|13:18:44.874969|S|3|159.38|0|3
C|XLV|20260107|13:19:13.252918|S|100|159.38|0|100
C|XLV|20260107|13:19:13.696171|S|100|159.38|0|100
C|XLV|20260107|13:19:16.863881|S|100|159.38|0|100
C|XLV|20260107|13:20:19.816616|S|100|159.4|0|100
C|XLV|20260107|13:20:50.108974|S|100|159.41|0|100
C|XLV|20260107|13:20:52.990714|S|42|159.41|0|42
C|XLV|20260107|13:20:53.511292|S|6|159.42|0|6
C|XLV|20260107|13:20:54.344037|S|1|159.41|0|1
C|XLV|20260107|13:20:59.891510|S|1|159.4|0|1
C|XLV|20260107|13:21:37.145956|S|1|159.36|0|1
C|XLV|20260107|13:21:42.163603|S|42|159.35|0|42
C|XLV|20260107|13:22:17.239058|S|10|159.34|0|10
C|XLV|20260107|13:22:41.290259|S|100|159.3|0|100
C|XLV|20260107|13:22:41.294586|S|100|159.3|0|100
C|XLV|20260107|13:23:04.683145|S|100|159.3|0|100
C|XLV|20260107|13:23:35.476569|S|37|159.29|0|37
C|XLV|20260107|13:23:58.349663|S|100|159.33|0|100
C|XLV|20260107|13:24:18.138554|S|1|159.31|0|1
C|XLV|20260107|13:24:44.220006|S|2|159.29|0|2
C|XLV|20260107|13:24:44.220006|S|1|159.29|0|1
C|XLV|20260107|13:25:10.861614|S|100|159.26|0|100
C|XLV|20260107|13:25:21.731887|S|100|159.21|0|100
C|XLV|20260107|13:25:40.697542|S|4|159.23|0|4
C|XLV|20260107|13:25:59.361591|S|2|159.21|0|2
C|XLV|20260107|13:28:09.491380|S|100|159.18|0|100
C|XLV|20260107|13:28:09.848313|S|100|159.2|0|100
C|XLV|20260107|13:28:33.016204|S|100|159.18|0|100
C|XLV|20260107|13:29:31.405805|S|100|159.19|0|100
C|XLV|20260107|13:29:55.949949|S|5|159.19|0|5
C|XLV|20260107|13:30:30.582384|S|3|159.2|0|3
C|XLV|20260107|13:30:53.865433|S|1|159.2|0|1
C|XLV|20260107|13:31:19.342465|S|2|159.17|0|2
C|XLV|20260107|13:31:48.211622|S|1|159.15|0|1
C|XLV|20260107|13:31:48.211622|S|50|159.15|0|50
C|XLV|20260107|13:32:09.007146|S|5|159.1|0|5
C|XLV|20260107|13:32:09.007146|S|95|159.1|0|95
C|XLV|20260107|13:33:06.852732|S|21|159.16|0|21
C|XLV|20260107|13:33:17.403878|S|100|159.17|0|100
C|XLV|20260107|13:33:43.014111|S|100|159.18|0|100
C|XLV|20260107|13:34:24.438182|S|100|159.19|0|100
C|XLV|20260107|13:34:53.867307|S|100|159.21|0|100
C|XLV|20260107|13:35:07.047084|S|100|159.18|0|100
C|XLV|20260107|13:35:10.887175|S|100|159.17|0|100
C|XLV|20260107|13:35:10.950213|S|100|159.17|0|100
C|XLV|20260107|13:35:13.564928|S|100|159.16|0|100
C|XLV|20260107|13:35:30.497446|S|100|159.155|0|100
C|XLV|20260107|13:35:32.958031|S|100|159.16|0|100
C|XLV|20260107|13:35:37.450566|S|28|159.16|0|28
C|XLV|20260107|13:35:41.315902|S|4|159.17|0|4
C|XLV|20260107|13:35:51.375650|S|2|159.15|0|2
C|XLV|20260107|13:35:52.493296|S|34|159.15|0|34
C|XLV|20260107|13:35:54.992494|S|100|159.15|0|100
C|XLV|20260107|13:35:55.288806|S|41|159.15|0|41
C|XLV|20260107|13:36:20.873202|S|100|159.17|0|100
C|XLV|20260107|13:36:33.032667|S|11|159.15|0|11
C|XLV|20260107|13:36:33.032777|S|81|159.15|0|81
C|XLV|20260107|13:36:47.443911|S|100|159.15|0|100
C|XLV|20260107|13:36:52.909027|S|100|159.13|0|100
C|XLV|20260107|13:36:53.899428|S|100|159.12|0|100
C|XLV|20260107|13:36:53.899428|S|100|159.12|0|100
C|XLV|20260107|13:36:53.899489|S|110|159.12|0|110
C|XLV|20260107|13:37:01.270022|S|100|159.1|0|100
C|XLV|20260107|13:37:05.662104|S|10|159.11|0|10
C|XLV|20260107|13:37:05.662105|S|90|159.13|0|90
C|XLV|20260107|13:37:05.662105|S|100|159.12|0|100
C|XLV|20260107|13:37:13.667829|S|41|159.115|0|41
C|XLV|20260107|13:38:05.557531|S|28|159.05|0|28
C|XLV|20260107|13:38:20.359531|S|100|159.04|0|100
C|XLV|20260107|13:38:27.475824|S|2|159.02|0|2
C|XLV|20260107|13:38:43.031802|S|100|159.06|0|100
C|XLV|20260107|13:38:59.350665|S|3|159.09|0|3
C|XLV|20260107|13:39:10.098868|S|3|159.07|0|3
C|XLV|20260107|13:39:22.258301|S|100|159.05|0|100
C|XLV|20260107|13:39:35.309800|S|1|159.05|0|1
C|XLV|20260107|13:39:47.320411|S|100|159.07|0|100
C|XLV|20260107|13:40:08.977780|S|100|159.09|0|100
C|XLV|20260107|13:40:39.166566|S|45|159.14|0|45
C|XLV|20260107|13:40:41.501216|S|50|159.17|0|50
C|XLV|20260107|13:40:42.523578|S|100|159.16|0|100
C|XLV|20260107|13:40:46.717614|S|100|159.15|0|100
C|XLV|20260107|13:40:52.231076|S|2|159.13|0|2
C|XLV|20260107|13:41:45.090229|S|100|159.13|0|100
C|XLV|20260107|13:41:45.090682|S|100|159.13|0|100
C|XLV|20260107|13:41:45.169653|S|100|159.13|0|100
C|XLV|20260107|13:42:15.431027|S|100|159.15|0|100
C|XLV|20260107|13:43:22.395787|S|5|159.16|0|5
C|XLV|20260107|13:44:19.262227|S|1|159.09|0|1
C|XLV|20260107|13:44:42.122150|S|100|159.09|0|100
C|XLV|20260107|13:45:01.639826|S|1|159.08|0|1
C|XLV|20260107|13:45:01.791239|S|100|159.07|0|100
C|XLV|20260107|13:45:35.478931|S|100|159.05|0|100
C|XLV|20260107|13:45:35.478955|S|100|159.04|0|100
C|XLV|20260107|13:46:20.370493|S|100|159.06|0|100
C|XLV|20260107|13:47:03.356215|S|100|159.08|0|100
C|XLV|20260107|13:47:44.397774|S|3|159.1|0|3
C|XLV|20260107|13:47:49.109859|S|100|159.11|0|100
C|XLV|20260107|13:48:29.643804|S|4|159.13|0|4
C|XLV|20260107|13:48:42.210170|S|2|159.12|0|2
C|XLV|20260107|13:49:56.409965|S|1|159.14|0|1
C|XLV|20260107|13:50:09.202049|S|74|159.11|0|74
C|XLV|20260107|13:50:09.202165|S|2|159.11|0|2
C|XLV|20260107|13:50:09.202165|S|1|159.11|0|1
C|XLV|20260107|13:50:32.129838|S|100|159.13|0|100
C|XLV|20260107|13:50:39.763971|S|1|159.12|0|1
C|XLV|20260107|13:50:53.224422|S|1|159.11|0|1
C|XLV|20260107|13:52:14.192961|S|1|159.08|0|1
C|XLV|20260107|13:52:26.885513|S|1|159.06|0|1
C|XLV|20260107|13:52:41.123282|S|2|159.05|0|2
C|XLV|20260107|13:52:43.928384|S|1|159.04|0|1
C|XLV|20260107|13:53:11.479382|S|100|159.06|0|100
C|XLV|20260107|13:53:11.479401|S|100|159.06|0|100
C|XLV|20260107|13:53:11.480334|S|100|159.06|0|100
C|XLV|20260107|13:53:29.104266|S|100|159.08|0|100
C|XLV|20260107|13:54:25.149043|S|1|159.03|0|1
C|XLV|20260107|13:54:27.050378|S|100|159.03|0|100
C|XLV|20260107|13:54:59.726156|S|100|159.01|0|100
C|XLV|20260107|13:55:00.471687|S|100|159.01|0|100
C|XLV|20260107|13:55:24.944135|S|100|158.99|0|100
C|XLV|20260107|13:55:24.947786|S|100|158.98|0|100
C|XLV|20260107|13:55:42.528123|S|100|158.95|0|100
C|XLV|20260107|13:55:42.621193|S|100|158.95|0|100
C|XLV|20260107|13:55:43.497896|S|100|158.95|0|100
C|XLV|20260107|13:56:58.610848|S|100|159.04|0|100
C|XLV|20260107|13:57:19.993311|S|100|159.1|0|100
C|XLV|20260107|13:57:47.576071|S|3|159.1|0|3
C|XLV|20260107|13:59:12.414220|S|10|159.18|0|10
C|XLV|20260107|13:59:44.996318|S|7|159.17|0|7
C|XLV|20260107|14:00:09.234961|S|100|159.16|0|100
C|XLV|20260107|14:00:27.298664|S|100|159.14|0|100
C|XLV|20260107|14:00:54.135783|S|100|159.16|0|100
C|XLV|20260107|14:01:08.279470|S|100|159.16|0|100
C|XLV|20260107|14:01:21.128189|S|1|159.16|0|1
C|XLV|20260107|14:01:21.158819|S|100|159.15|0|100
C|XLV|20260107|14:01:22.310613|S|100|159.16|0|100
C|XLV|20260107|14:01:49.054427|S|100|159.17|0|100
C|XLV|20260107|14:01:49.882677|S|1|159.17|0|1
C|XLV|20260107|14:02:39.241942|S|1|159.15|0|1
C|XLV|20260107|14:02:39.428425|S|100|159.15|0|100
C|XLV|20260107|14:03:27.920229|S|1|159.15|0|1
C|XLV|20260107|14:03:31.957633|S|100|159.16|0|100
C|XLV|20260107|14:03:33.028572|S|65|159.18|0|65
C|XLV|20260107|14:03:33.028583|S|35|159.18|0|35
C|XLV|20260107|14:05:12.748069|S|2|159.17|0|2
C|XLV|20260107|14:05:38.132150|S|100|159.195|0|100
C|XLV|20260107|14:06:23.040383|S|100|159.22|0|100
C|XLV|20260107|14:06:26.510691|S|1|159.21|0|1
C|XLV|20260107|14:06:49.386136|S|100|159.19|0|100
C|XLV|20260107|14:06:49.411121|S|100|159.19|0|100
C|XLV|20260107|14:06:49.662156|S|100|159.19|0|100
C|XLV|20260107|14:07:06.207105|S|100|159.21|0|100
C|XLV|20260107|14:07:07.167605|S|67|159.25|0|67
C|XLV|20260107|14:07:26.048292|S|38|159.21|0|38
C|XLV|20260107|14:07:48.070689|S|100|159.205|0|100
C|XLV|20260107|14:08:03.877441|S|1|159.19|0|1
C|XLV|20260107|14:08:07.060777|S|100|159.175|0|100
C|XLV|20260107|14:08:07.060792|S|20|159.175|0|20
C|XLV|20260107|14:08:23.279959|S|48|159.17|0|48
C|XLV|20260107|14:08:36.368639|S|100|159.18|0|100
C|XLV|20260107|14:08:38.380011|S|100|159.18|0|100
C|XLV|20260107|14:08:53.664590|S|1|159.16|0|1
C|XLV|20260107|14:08:57.383980|S|100|159.16|0|100
C|XLV|20260107|14:09:12.438771|S|1|159.14|0|1
C|XLV|20260107|14:09:12.445866|S|100|159.14|0|100
C|XLV|20260107|14:09:24.978578|S|100|159.17|0|100
C|XLV|20260107|14:09:35.538556|S|1|159.16|0|1
C|XLV|20260107|14:09:59.806114|S|100|159.13|0|100
C|XLV|20260107|14:10:06.435587|S|1|159.11|0|1
C|XLV|20260107|14:10:34.612300|S|100|159.04|0|100
C|XLV|20260107|14:10:52.895491|S|100|159.07|0|100
C|XLV|20260107|14:10:58.460323|S|1|159.04|0|1
C|XLV|20260107|14:10:58.460553|S|100|159.04|0|100
C|XLV|20260107|14:11:05.370522|S|100|159.03|0|100
C|XLV|20260107|14:11:06.330497|S|100|159.02|0|100
C|XLV|20260107|14:11:30.761974|S|1|159.02|0|1
C|XLV|20260107|14:11:31.278304|S|100|159.01|0|100
C|XLV|20260107|14:11:39.403375|S|100|159.02|0|100
C|XLV|20260107|14:12:31.854053|S|100|159.01|0|100
C|XLV|20260107|14:12:33.689266|S|100|159.01|0|100
C|XLV|20260107|14:13:14.299601|S|100|159|0|100
C|XLV|20260107|14:13:15.754597|S|100|158.99|0|100
C|XLV|20260107|14:13:15.757361|S|100|159|0|100
C|XLV|20260107|14:13:22.093211|S|100|159.01|0|100
C|XLV|20260107|14:13:50.007986|S|10|159.02|0|10
C|XLV|20260107|14:14:13.902557|S|100|159.01|0|100
C|XLV|20260107|14:14:26.104408|S|1|159.01|0|1
C|XLV|20260107|14:14:38.131085|S|1|158.99|0|1
C|XLV|20260107|14:14:38.131085|S|1|158.99|0|1
C|XLV|20260107|14:15:20.767468|S|1|158.98|0|1
C|XLV|20260107|14:15:20.767533|S|100|158.98|0|100
C|XLV|20260107|14:15:22.226410|S|100|158.96|0|100
C|XLV|20260107|14:15:27.863806|S|100|158.99|0|100
C|XLV|20260107|14:15:29.344944|S|87|158.99|0|87
C|XLV|20260107|14:15:29.345111|S|13|158.99|0|13
C|XLV|20260107|14:16:01.900625|S|100|158.93|0|100
C|XLV|20260107|14:16:49.858356|S|1|158.95|0|1
C|XLV|20260107|14:16:51.179477|S|100|158.95|0|100
C|XLV|20260107|14:17:53.910228|S|1|158.98|0|1
C|XLV|20260107|14:19:18.421971|S|100|159.01|0|100
C|XLV|20260107|14:19:23.466067|S|100|159.01|0|100
C|XLV|20260107|14:19:23.578710|S|100|159.01|0|100
C|XLV|20260107|14:20:03.189354|S|1|159.01|0|1
C|XLV|20260107|14:20:03.189354|S|1|159.01|0|1
C|XLV|20260107|14:20:18.409417|S|100|158.96|0|100
C|XLV|20260107|14:20:43.934318|S|100|158.96|0|100
C|XLV|20260107|14:20:44.347378|S|100|158.96|0|100
C|XLV|20260107|14:20:49.429799|S|100|158.98|0|100
C|XLV|20260107|14:21:11.847824|S|67|158.93|0|67
C|XLV|20260107|14:21:52.374039|S|100|158.94|0|100
C|XLV|20260107|14:22:10.787184|S|100|158.97|0|100
C|XLV|20260107|14:22:18.369922|S|75|158.96|0|75
C|XLV|20260107|14:22:30.777493|S|10|158.98|0|10
C|XLV|20260107|14:22:30.780789|S|100|158.97|0|100
C|XLV|20260107|14:22:36.083252|S|100|158.97|0|100
C|XLV|20260107|14:22:36.085199|S|100|158.97|0|100
C|XLV|20260107|14:22:43.156080|S|47|158.97|0|47
C|XLV|20260107|14:22:57.810237|S|100|158.95|0|100
C|XLV|20260107|14:23:06.974285|S|12|158.965|0|12
C|XLV|20260107|14:23:06.974334|S|88|158.965|0|88
C|XLV|20260107|14:23:06.974573|S|100|158.96|0|100
C|XLV|20260107|14:23:35.710585|S|100|158.98|0|100
C|XLV|20260107|14:23:39.511084|S|100|159.01|0|100
C|XLV|20260107|14:24:18.272014|S|15|158.99|0|15
C|XLV|20260107|14:24:23.444519|S|33|158.99|0|33
C|XLV|20260107|14:24:33.391143|S|100|158.99|0|100
C|XLV|20260107|14:25:45.460882|S|2|159.01|0|2
C|XLV|20260107|14:27:04.135816|S|100|159.06|0|100
C|XLV|20260107|14:27:19.408725|S|31|159.06|0|31
C|XLV|20260107|14:27:25.873539|S|100|159.06|0|100
C|XLV|20260107|14:27:54.950744|S|50|159.07|0|50
C|XLV|20260107|14:28:44.970238|S|1|159.08|0|1
C|XLV|20260107|14:29:08.246310|S|1|159.09|0|1
C|XLV|20260107|14:29:34.668751|S|50|159.09|0|50
C|XLV|20260107|14:29:49.460129|S|68|159.06|0|68
C|XLV|20260107|14:30:22.415952|S|38|159.09|0|38
C|XLV|20260107|14:30:22.416004|S|62|159.09|0|62
C|XLV|20260107|14:30:26.854856|S|100|159.1|0|100
C|XLV|20260107|14:30:29.372227|S|2|159.09|0|2
C|XLV|20260107|14:30:59.002306|S|1|159.1|0|1
C|XLV|20260107|14:31:27.111899|S|1|159.11|0|1
C|XLV|20260107|14:31:27.111899|S|1|159.11|0|1
C|XLV|20260107|14:31:34.418093|S|100|159.09|0|100
C|XLV|20260107|14:31:41.808291|S|100|159.08|0|100
C|XLV|20260107|14:32:03.998923|S|100|159.08|0|100
C|XLV|20260107|14:32:21.213194|S|100|159.06|0|100
C|XLV|20260107|14:32:36.504271|S|1|159.06|0|1
C|XLV|20260107|14:32:41.173780|S|1|159.05|0|1
C|XLV|20260107|14:32:51.130019|S|82|159.04|0|82
C|XLV|20260107|14:33:08.626675|S|1|159.03|0|1
C|XLV|20260107|14:33:17.569817|S|1|159|0|1
C|XLV|20260107|14:33:31.067743|S|51|159|0|51
C|XLV|20260107|14:33:31.067810|S|13|159|0|13
C|XLV|20260107|14:34:40.401781|S|34|159.01|0|34
C|XLV|20260107|14:35:01.054266|S|35|159.01|0|35
C|XLV|20260107|14:35:11.045046|S|50|159.02|0|50
C|XLV|20260107|14:35:12.884483|S|91|159.03|0|91
C|XLV|20260107|14:35:28.621416|S|1|159.03|0|1
C|XLV|20260107|14:36:05.991957|S|21|159.02|0|21
C|XLV|20260107|14:36:42.800835|S|43|159.04|0|43
C|XLV|20260107|14:36:54.554176|S|100|159.06|0|100
C|XLV|20260107|14:37:33.109500|S|74|159.05|0|74
C|XLV|20260107|14:38:23.052435|S|62|159.05|0|62
C|XLV|20260107|14:38:39.164629|S|100|159.045|0|100
C|XLV|20260107|14:38:48.906123|S|1|159.03|0|1
C|XLV|20260107|14:39:23.251767|S|100|158.97|0|100
C|XLV|20260107|14:39:46.095946|S|100|159.02|0|100
C|XLV|20260107|14:40:44.920109|S|2|159.04|0|2
C|XLV|20260107|14:40:47.515828|S|100|159.01|0|100
C|XLV|20260107|14:40:47.518935|S|100|159.01|0|100
C|XLV|20260107|14:43:05.193908|S|29|158.95|0|29
C|XLV|20260107|14:43:38.174290|S|3|158.93|0|3
C|XLV|20260107|14:43:38.998847|S|5|158.92|0|5
C|XLV|20260107|14:43:57.651333|S|100|158.91|0|100
C|XLV|20260107|14:44:09.249590|S|100|158.91|0|100
C|XLV|20260107|14:44:39.466865|S|100|158.93|0|100
C|XLV|20260107|14:45:15.616453|S|8|158.95|0|8
C|XLV|20260107|14:45:33.740598|S|100|158.92|0|100
C|XLV|20260107|14:46:23.159039|S|100|158.94|0|100
C|XLV|20260107|14:46:46.169023|S|37|158.93|0|37
C|XLV|20260107|14:46:57.544677|S|100|158.92|0|100
C|XLV|20260107|14:48:23.643341|S|100|159.01|0|100
C|XLV|20260107|14:48:24.974131|S|100|159.02|0|100
C|XLV|20260107|14:48:25.647254|S|100|159.01|0|100
C|XLV|20260107|14:48:29.832250|S|100|159.03|0|100
C|XLV|20260107|14:48:29.842900|S|100|159.01|0|100
C|XLV|20260107|14:48:33.524433|S|100|158.98|0|100
C|XLV|20260107|14:48:33.585459|S|100|158.98|0|100
C|XLV|20260107|14:48:35.105644|S|100|158.98|0|100
C|XLV|20260107|14:48:40.233330|S|100|158.98|0|100
C|XLV|20260107|14:48:40.233682|S|100|158.98|0|100
C|XLV|20260107|14:48:40.233957|S|100|158.98|0|100
C|XLV|20260107|14:48:41.043323|S|80|158.99|0|80
C|XLV|20260107|14:49:06.902604|S|100|159|0|100
C|XLV|20260107|14:49:14.498335|S|2|159.01|0|2
C|XLV|20260107|14:49:16.450662|S|100|159.01|0|100
C|XLV|20260107|14:49:17.796220|S|100|159|0|100
C|XLV|20260107|14:49:49.894901|S|100|158.96|0|100
C|XLV|20260107|14:49:49.896734|S|100|158.96|0|100
C|XLV|20260107|14:50:06.350512|S|67|158.98|0|67
C|XLV|20260107|14:50:20.839549|S|100|158.97|0|100
C|XLV|20260107|14:50:21.177840|S|100|158.97|0|100
C|XLV|20260107|14:50:22.417598|S|100|158.965|0|100
C|XLV|20260107|14:50:34.917831|S|1|158.96|0|1
C|XLV|20260107|14:50:37.665242|S|100|158.92|0|100
C|XLV|20260107|14:50:37.666183|S|100|158.92|0|100
C|XLV|20260107|14:50:43.399052|S|100|158.94|0|100
C|XLV|20260107|14:50:59.506388|S|100|158.94|0|100
C|XLV|20260107|14:51:10.553635|S|100|158.97|0|100
C|XLV|20260107|14:51:16.992379|S|100|158.96|0|100
C|XLV|20260107|14:51:21.576231|S|100|158.96|0|100
C|XLV|20260107|14:51:23.811726|S|100|159|0|100
C|XLV|20260107|14:51:49.234947|S|100|159.06|0|100
C|XLV|20260107|14:51:53.779919|S|3|159.04|0|3
C|XLV|20260107|14:52:48.319347|S|100|159.09|0|100
C|XLV|20260107|14:52:55.650848|S|100|159.12|0|100
C|XLV|20260107|14:53:01.248290|S|100|159.12|0|100
C|XLV|20260107|14:53:01.669604|S|100|159.12|0|100
C|XLV|20260107|14:53:06.492285|S|100|159.13|0|100
C|XLV|20260107|14:53:35.211863|S|100|159.2|0|100
C|XLV|20260107|14:53:38.451011|S|83|159.2|0|83
C|XLV|20260107|14:54:05.303805|S|100|159.24|0|100
C|XLV|20260107|14:54:28.476880|S|100|159.29|0|100
C|XLV|20260107|14:54:38.737533|S|100|159.31|0|100
C|XLV|20260107|14:54:47.335182|S|100|159.33|0|100
C|XLV|20260107|14:54:53.290661|S|100|159.31|0|100
C|XLV|20260107|14:55:17.950959|S|100|159.26|0|100
C|XLV|20260107|14:55:21.419773|S|100|159.26|0|100
C|XLV|20260107|14:55:33.296352|S|100|159.28|0|100
C|XLV|20260107|14:55:36.820594|S|100|159.29|0|100
C|XLV|20260107|14:55:38.239988|S|52|159.3|0|52
C|XLV|20260107|14:55:48.590471|S|100|159.35|0|100
C|XLV|20260107|14:55:48.591029|S|100|159.35|0|100
C|XLV|20260107|14:55:48.595130|S|100|159.35|0|100
C|XLV|20260107|14:55:48.604755|S|100|159.35|0|100
C|XLV|20260107|14:56:15.310411|S|100|159.36|0|100
C|XLV|20260107|14:56:19.510527|S|100|159.42|0|100
C|XLV|20260107|14:56:28.389172|S|10|159.43|0|10
C|XLV|20260107|14:56:28.396674|S|100|159.42|0|100
C|XLV|20260107|14:56:30.466381|S|10|159.42|0|10
C|XLV|20260107|14:56:31.158018|S|100|159.44|0|100
C|XLV|20260107|14:56:32.623234|S|100|159.46|0|100
C|XLV|20260107|14:56:32.623234|S|100|159.46|0|100
C|XLV|20260107|14:56:32.630062|S|100|159.47|0|100
C|XLV|20260107|14:56:39.198768|S|100|159.46|0|100
C|XLV|20260107|14:56:41.406694|S|100|159.47|0|100
C|XLV|20260107|14:56:46.299611|S|100|159.47|0|100
C|XLV|20260107|14:56:53.380624|S|100|159.5|0|100
C|XLV|20260107|14:56:58.377568|S|100|159.56|0|100
C|XLV|20260107|14:56:58.387226|S|100|159.55|0|100
C|XLV|20260107|14:57:00.715236|S|100|159.58|0|100
C|XLV|20260107|14:57:05.651823|S|43|159.62|0|43
C|XLV|20260107|14:57:09.219465|S|100|159.63|0|100
C|XLV|20260107|14:57:12.044075|S|10|159.64|0|10
C|XLV|20260107|14:57:12.789041|S|10|159.65|0|10
C|XLV|20260107|14:57:16.535191|S|100|159.71|0|100
C|XLV|20260107|14:57:16.634479|S|100|159.7|0|100
C|XLV|20260107|14:57:20.014931|S|120|159.675|0|120
C|XLV|20260107|14:57:20.028886|S|100|159.68|0|100
C|XLV|20260107|14:57:20.030181|S|100|159.68|0|100
C|XLV|20260107|14:57:24.953742|S|40|159.7|0|40
C|XLV|20260107|14:57:28.435839|S|100|159.7|0|100
C|XLV|20260107|14:57:28.488844|S|100|159.71|0|100
C|XLV|20260107|14:57:31.239661|S|100|159.7|0|100
C|XLV|20260107|14:57:32.213673|S|100|159.71|0|100
C|XLV|20260107|14:57:32.214148|S|80|159.71|0|80
C|XLV|20260107|14:57:32.682262|S|100|159.72|0|100
C|XLV|20260107|14:57:33.270174|S|10|159.76|0|10
C|XLV|20260107|14:57:33.281561|S|100|159.76|0|100
C|XLV|20260107|14:57:33.286984|S|100|159.76|0|100
C|XLV|20260107|14:57:33.334674|S|94|159.78|0|94
C|XLV|20260107|14:57:33.334682|S|6|159.78|0|6
C|XLV|20260107|14:57:35.097290|S|100|159.77|0|100
C|XLV|20260107|14:57:37.067484|S|100|159.74|0|100
C|XLV|20260107|14:57:37.071438|S|100|159.74|0|100
C|XLV|20260107|14:57:37.074331|S|100|159.74|0|100
C|XLV|20260107|14:57:38.328062|S|100|159.76|0|100
C|XLV|20260107|14:57:41.663150|S|100|159.75|0|100
C|XLV|20260107|14:57:42.753443|S|100|159.76|0|100
C|XLV|20260107|14:57:47.045274|S|10|159.79|0|10
C|XLV|20260107|14:57:47.045582|S|36|159.785|0|36
C|XLV|20260107|14:57:47.067636|S|100|159.77|0|100
C|XLV|20260107|14:57:54.684709|S|100|159.74|0|100
C|XLV|20260107|14:57:54.688331|S|100|159.74|0|100
C|XLV|20260107|14:58:04.362903|S|100|159.73|0|100
C|XLV|20260107|14:58:06.230302|S|39|159.67|0|39
C|XLV|20260107|14:58:08.516502|S|100|159.73|0|100
C|XLV|20260107|14:58:10.140661|S|100|159.77|0|100
C|XLV|20260107|14:58:17.303372|S|100|159.72|0|100
C|XLV|20260107|14:58:17.916667|S|10|159.73|0|10
C|XLV|20260107|14:58:25.059522|S|100|159.78|0|100
C|XLV|20260107|14:58:25.061221|S|100|159.78|0|100
C|XLV|20260107|14:58:25.349787|S|100|159.8|0|100
C|XLV|20260107|14:58:25.511104|S|100|159.81|0|100
C|XLV|20260107|14:58:26.025435|S|100|159.81|0|100
C|XLV|20260107|14:58:26.920083|S|100|159.83|0|100
C|XLV|20260107|14:58:26.920175|S|100|159.83|0|100
C|XLV|20260107|14:58:26.920760|S|100|159.83|0|100
C|XLV|20260107|14:58:27.772992|S|100|159.85|0|100
C|XLV|20260107|14:58:29.965399|S|100|159.79|0|100
C|XLV|20260107|14:58:32.826208|S|100|159.775|0|100
C|XLV|20260107|14:58:39.230809|S|100|159.86|0|100
C|XLV|20260107|14:58:47.677304|S|100|159.89|0|100
C|XLV|20260107|14:58:51.220995|S|100|159.89|0|100
C|XLV|20260107|14:58:51.222019|S|100|159.89|0|100
C|XLV|20260107|14:58:51.222355|S|100|159.89|0|100
C|XLV|20260107|14:58:53.691987|S|100|159.89|0|100
C|XLV|20260107|14:58:54.350145|S|10|159.88|0|10
C|XLV|20260107|14:58:56.824046|S|100|159.9|0|100
C|XLV|20260107|14:59:00.392689|S|36|159.91|0|36
C|XLV|20260107|14:59:00.392800|S|64|159.91|0|64
C|XLV|20260107|14:59:01.813435|S|100|159.89|0|100
C|XLV|20260107|14:59:03.926425|S|100|159.9|0|100
C|XLV|20260107|14:59:05.296070|S|100|159.9|0|100
C|XLV|20260107|14:59:05.681551|S|100|159.93|0|100
C|XLV|20260107|14:59:05.692861|S|100|159.94|0|100
C|XLV|20260107|14:59:05.696629|S|100|159.94|0|100
C|XLV|20260107|14:59:12.365867|S|100|159.935|0|100
C|XLV|20260107|14:59:12.365881|S|20|159.935|0|20
C|XLV|20260107|14:59:17.709794|S|4|159.91|0|4
C|XLV|20260107|14:59:17.719985|S|100|159.9|0|100
C|XLV|20260107|14:59:18.139724|S|100|159.89|0|100
C|XLV|20260107|14:59:18.210589|S|100|159.89|0|100
C|XLV|20260107|14:59:19.352817|S|100|159.885|0|100
C|XLV|20260107|14:59:19.352899|S|20|159.885|0|20
C|XLV|20260107|14:59:19.585437|S|100|159.885|0|100
C|XLV|20260107|14:59:20.929152|S|100|159.87|0|100
C|XLV|20260107|14:59:22.387403|S|100|159.87|0|100
C|XLV|20260107|14:59:28.168383|S|100|159.95|0|100
C|XLV|20260107|14:59:30.221620|S|100|159.88|0|100
C|XLV|20260107|14:59:30.257341|S|120|159.855|0|120
C|XLV|20260107|14:59:32.901974|S|100|159.85|0|100
C|XLV|20260107|14:59:33.123662|S|100|159.88|0|100
C|XLV|20260107|14:59:46.715970|S|100|159.85|0|100
C|XLV|20260107|14:59:57.513438|S|100|159.9|0|100
C|XLV|20260107|15:00:00.080738|S|23|159.89|0|23
C|XLV|20260107|15:00:00.727628|S|100|159.87|0|100
C|XLV|20260107|15:00:01.814449|S|43|159.86|0|43
C|XLV|20260107|15:00:02.925408|S|100|159.84|0|100
C|XLV|20260107|15:00:03.020935|S|100|159.82|0|100
C|XLV|20260107|15:00:11.259493|S|100|159.87|0|100
C|XLV|20260107|15:00:23.999534|S|40|159.78|0|40
C|XLV|20260107|15:00:23.999546|S|60|159.78|0|60
C|XLV|20260107|15:00:24.822815|S|99|159.79|0|99
C|XLV|20260107|15:00:24.830816|S|100|159.8|0|100
C|XLV|20260107|15:00:24.831873|S|100|159.8|0|100
C|XLV|20260107|15:00:25.040002|S|100|159.83|0|100
C|XLV|20260107|15:00:26.308709|S|100|159.86|0|100
C|XLV|20260107|15:00:26.430691|S|100|159.88|0|100
C|XLV|20260107|15:00:26.437615|S|100|159.87|0|100
C|XLV|20260107|15:00:26.631893|S|100|159.88|0|100
C|XLV|20260107|15:00:26.877805|S|100|159.85|0|100
C|XLV|20260107|15:00:27.104916|S|100|159.85|0|100
C|XLV|20260107|15:00:30.977317|S|100|159.85|0|100
C|XLV|20260107|15:00:33.381831|S|100|159.89|0|100
C|XLV|20260107|15:00:33.381831|S|72|159.89|0|72
C|XLV|20260107|15:00:33.441492|S|100|159.91|0|100
C|XLV|20260107|15:00:39.344454|S|100|159.94|0|100
C|XLV|20260107|15:00:43.558913|S|100|159.98|0|100
C|XLV|20260107|15:00:43.559084|S|100|159.98|0|100
C|XLV|20260107|15:00:46.217382|S|100|159.97|0|100
C|XLV|20260107|15:00:46.219873|S|100|159.96|0|100
C|XLV|20260107|15:00:48.853478|S|100|159.98|0|100
C|XLV|20260107|15:00:49.035728|S|100|159.98|0|100
C|XLV|20260107|15:00:49.054703|S|100|159.98|0|100
C|XLV|20260107|15:00:52.160646|S|100|159.99|0|100
C|XLV|20260107|15:00:56.879634|S|100|160|0|100
C|XLV|20260107|15:01:07.754928|S|100|160.015|0|100
C|XLV|20260107|15:01:07.754937|S|20|160.015|0|20
C|XLV|20260107|15:01:24.786603|S|100|159.97|0|100
C|XLV|20260107|15:01:27.375357|S|100|159.99|0|100
C|XLV|20260107|15:01:33.607580|S|100|159.94|0|100
C|XLV|20260107|15:01:35.623161|S|100|159.88|0|100
C|XLV|20260107|15:01:35.922197|S|100|159.91|0|100
C|XLV|20260107|15:01:56.039556|S|100|159.855|0|100
C|XLV|20260107|15:01:56.119030|S|100|159.86|0|100
C|XLV|20260107|15:01:56.150869|S|61|159.855|0|61
C|XLV|20260107|15:01:56.151175|S|59|159.855|0|59
C|XLV|20260107|15:01:56.452092|S|100|159.855|0|100
C|XLV|20260107|15:01:57.066043|S|100|159.85|0|100
C|XLV|20260107|15:02:01.476549|S|100|159.87|0|100
C|XLV|20260107|15:02:04.328739|S|100|159.84|0|100
C|XLV|20260107|15:02:11.704668|S|100|159.85|0|100
C|XLV|20260107|15:02:17.017711|S|100|159.81|0|100
C|XLV|20260107|15:02:17.031293|S|100|159.81|0|100
C|XLV|20260107|15:02:19.760981|S|100|159.81|0|100
C|XLV|20260107|15:02:23.326176|S|100|159.79|0|100
C|XLV|20260107|15:02:23.363278|S|100|159.78|0|100
C|XLV|20260107|15:02:26.314369|S|100|159.8|0|100
C|XLV|20260107|15:02:29.627234|S|35|159.725|0|35
C|XLV|20260107|15:02:29.628191|S|35|159.73|0|35
C|XLV|20260107|15:02:29.628192|S|65|159.73|0|65
C|XLV|20260107|15:02:29.629057|S|100|159.74|0|100
C|XLV|20260107|15:02:29.632119|S|50|159.74|0|50
C|XLV|20260107|15:02:31.694452|S|100|159.735|0|100
C|XLV|20260107|15:02:31.694815|S|100|159.73|0|100
C|XLV|20260107|15:02:31.695015|S|100|159.73|0|100
C|XLV|20260107|15:02:31.695625|S|100|159.73|0|100
C|XLV|20260107|15:02:45.954522|S|100|159.72|0|100
C|XLV|20260107|15:02:52.173017|S|10|159.79|0|10
C|XLV|20260107|15:02:56.351656|S|100|159.82|0|100
C|XLV|20260107|15:02:59.252799|S|100|159.81|0|100
C|XLV|20260107|15:03:04.311893|S|100|159.81|0|100
C|XLV|20260107|15:03:04.711455|S|100|159.81|0|100
C|XLV|20260107|15:03:07.418051|S|100|159.79|0|100
C|XLV|20260107|15:03:09.639074|S|100|159.78|0|100
C|XLV|20260107|15:03:28.441284|S|100|159.78|0|100
C|XLV|20260107|15:03:33.720754|S|100|159.79|0|100
C|XLV|20260107|15:03:34.754580|S|10|159.76|0|10
C|XLV|20260107|15:03:49.871871|S|100|159.75|0|100
C|XLV|20260107|15:03:50.035805|S|100|159.725|0|100
C|XLV|20260107|15:03:50.214211|S|100|159.72|0|100
C|XLV|20260107|15:03:50.591465|S|100|159.71|0|100
C|XLV|20260107|15:03:52.198077|S|100|159.7|0|100
C|XLV|20260107|15:04:00.182268|S|100|159.67|0|100
C|XLV|20260107|15:04:00.300901|S|30|159.685|0|30
C|XLV|20260107|15:04:00.301001|S|100|159.68|0|100
C|XLV|20260107|15:04:02.148121|S|100|159.7|0|100
C|XLV|20260107|15:04:03.246066|S|100|159.7|0|100
C|XLV|20260107|15:04:08.983482|S|100|159.66|0|100
C|XLV|20260107|15:04:08.991976|S|77|159.67|0|77
C|XLV|20260107|15:04:10.904815|S|10|159.69|0|10
C|XLV|20260107|15:04:15.707491|S|100|159.72|0|100
C|XLV|20260107|15:04:19.316225|S|100|159.71|0|100
C|XLV|20260107|15:04:20.086536|S|100|159.73|0|100
C|XLV|20260107|15:04:21.085785|S|10|159.72|0|10
C|XLV|20260107|15:04:26.510671|S|100|159.71|0|100
C|XLV|20260107|15:04:30.994400|S|100|159.75|0|100
C|XLV|20260107|15:04:31.005328|S|100|159.76|0|100
C|XLV|20260107|15:04:37.881663|S|100|159.75|0|100
C|XLV|20260107|15:04:49.550830|S|100|159.66|0|100
C|XLV|20260107|15:04:49.570452|S|100|159.65|0|100
C|XLV|20260107|15:04:50.429088|S|100|159.645|0|100
C|XLV|20260107|15:04:51.700682|S|100|159.64|0|100
C|XLV|20260107|15:04:51.777724|S|100|159.63|0|100
C|XLV|20260107|15:04:57.541182|S|100|159.63|0|100
C|XLV|20260107|15:04:57.735738|S|100|159.62|0|100
C|XLV|20260107|15:04:57.786843|S|100|159.61|0|100
C|XLV|20260107|15:05:13.412063|S|100|159.64|0|100
C|XLV|20260107|15:05:26.579726|S|29|159.66|0|29
C|XLV|20260107|15:05:32.073648|S|100|159.58|0|100
C|XLV|20260107|15:05:32.073648|S|100|159.58|0|100
C|XLV|20260107|15:05:44.794102|S|100|159.59|0|100
C|XLV|20260107|15:06:10.032682|S|100|159.62|0|100
C|XLV|20260107|15:06:14.125047|S|100|159.59|0|100
C|XLV|20260107|15:06:14.125047|S|10|159.59|0|10
C|XLV|20260107|15:06:15.188339|S|10|159.57|0|10
C|XLV|20260107|15:06:15.188339|S|100|159.57|0|100
C|XLV|20260107|15:06:15.189779|S|100|159.57|0|100
C|XLV|20260107|15:06:44.537369|S|100|159.55|0|100
C|XLV|20260107|15:06:44.537817|S|100|159.55|0|100
C|XLV|20260107|15:06:45.102040|S|100|159.56|0|100
C|XLV|20260107|15:07:07.647696|S|100|159.53|0|100
C|XLV|20260107|15:07:59.859962|S|100|159.59|0|100
C|XLV|20260107|15:08:01.519347|S|100|159.59|0|100
C|XLV|20260107|15:08:10.643357|S|100|159.64|0|100
C|XLV|20260107|15:08:10.682018|S|100|159.66|0|100
C|XLV|20260107|15:08:10.682366|S|100|159.66|0|100
C|XLV|20260107|15:08:14.925564|S|100|159.69|0|100
C|XLV|20260107|15:08:16.990682|S|100|159.71|0|100
C|XLV|20260107|15:08:25.832799|S|10|159.69|0|10
C|XLV|20260107|15:08:33.336551|S|100|159.66|0|100
C|XLV|20260107|15:08:34.927602|S|100|159.66|0|100
C|XLV|20260107|15:08:54.291111|S|100|159.69|0|100
C|XLV|20260107|15:08:56.126776|S|100|159.7|0|100
C|XLV|20260107|15:09:12.216638|S|100|159.69|0|100
C|XLV|20260107|15:09:55.355832|S|100|159.66|0|100
C|XLV|20260107|15:10:28.943204|S|85|159.68|0|85
C|XLV|20260107|15:10:33.759871|S|100|159.64|0|100
C|XLV|20260107|15:10:37.322071|S|100|159.62|0|100
C|XLV|20260107|15:10:37.867509|S|100|159.615|0|100
C|XLV|20260107|15:10:37.867906|S|100|159.61|0|100
C|XLV|20260107|15:11:18.558321|S|100|159.65|0|100
C|XLV|20260107|15:11:31.073471|S|100|159.685|0|100
C|XLV|20260107|15:11:42.521442|S|100|159.66|0|100
C|XLV|20260107|15:11:42.656473|S|100|159.67|0|100
C|XLV|20260107|15:12:37.403359|S|73|159.58|0|73
C|XLV|20260107|15:12:40.310940|S|100|159.58|0|100
C|XLV|20260107|15:13:09.344710|S|100|159.53|0|100
C|XLV|20260107|15:13:11.075484|S|100|159.53|0|100
C|XLV|20260107|15:13:22.620100|S|100|159.58|0|100
C|XLV|20260107|15:13:33.634112|S|100|159.57|0|100
C|XLV|20260107|15:13:54.492193|S|100|159.61|0|100
C|XLV|20260107|15:14:10.908114|S|100|159.6|0|100
C|XLV|20260107|15:14:50.301348|S|100|159.59|0|100
C|XLV|20260107|15:15:26.002612|S|100|159.58|0|100
C|XLV|20260107|15:15:48.478942|S|100|159.48|0|100
C|XLV|20260107|15:15:53.005220|S|100|159.49|0|100
C|XLV|20260107|15:16:04.383941|S|100|159.51|0|100
C|XLV|20260107|15:16:10.034383|S|100|159.53|0|100
C|XLV|20260107|15:16:11.841164|S|31|159.55|0|31
C|XLV|20260107|15:16:11.841253|S|69|159.55|0|69
C|XLV|20260107|15:16:18.135377|S|100|159.51|0|100
C|XLV|20260107|15:16:22.015790|S|100|159.5|0|100
C|XLV|20260107|15:16:29.941771|S|100|159.52|0|100
C|XLV|20260107|15:16:37.305994|S|100|159.55|0|100
C|XLV|20260107|15:16:40.168312|S|100|159.53|0|100
C|XLV|20260107|15:16:47.642256|S|10|159.52|0|10
C|XLV|20260107|15:16:49.563464|S|100|159.56|0|100
C|XLV|20260107|15:16:57.320748|S|100|159.58|0|100
C|XLV|20260107|15:17:02.437395|S|100|159.59|0|100
C|XLV|20260107|15:17:10.129513|S|100|159.55|0|100
C|XLV|20260107|15:17:12.940520|S|100|159.56|0|100
C|XLV|20260107|15:17:30.568591|S|100|159.58|0|100
C|XLV|20260107|15:17:54.253691|S|100|159.6|0|100
C|XLV|20260107|15:17:59.338830|S|100|159.58|0|100
C|XLV|20260107|15:18:17.347197|S|100|159.61|0|100
C|XLV|20260107|15:18:17.880596|S|100|159.61|0|100
C|XLV|20260107|15:18:26.342347|S|100|159.66|0|100
C|XLV|20260107|15:19:06.408759|S|10|159.63|0|10
C|XLV|20260107|15:19:11.269329|S|83|159.64|0|83
C|XLV|20260107|15:19:34.670496|S|100|159.65|0|100
C|XLV|20260107|15:19:34.695812|S|17|159.645|0|17
C|XLV|20260107|15:19:44.513038|S|100|159.68|0|100
C|XLV|20260107|15:20:18.484452|S|100|159.59|0|100
C|XLV|20260107|15:20:43.530195|S|100|159.57|0|100
C|XLV|20260107|15:21:10.448473|S|100|159.57|0|100
C|XLV|20260107|15:21:24.295599|S|100|159.58|0|100
C|XLV|20260107|15:22:05.303577|S|100|159.56|0|100
C|XLV|20260107|15:22:56.195920|S|100|159.55|0|100
C|XLV|20260107|15:23:00.647865|S|100|159.54|0|100
C|XLV|20260107|15:23:14.226043|S|100|159.5|0|100
C|XLV|20260107|15:23:20.401422|S|100|159.49|0|100
C|XLV|20260107|15:23:23.446285|S|96|159.48|0|96
C|XLV|20260107|15:23:29.728478|S|100|159.46|0|100
C|XLV|20260107|15:23:30.784216|S|98|159.46|0|98
C|XLV|20260107|15:23:30.784303|S|2|159.46|0|2
C|XLV|20260107|15:23:33.312112|S|100|159.46|0|100
C|XLV|20260107|15:23:37.425656|S|100|159.46|0|100
C|XLV|20260107|15:24:00.021971|S|100|159.46|0|100
C|XLV|20260107|15:24:18.026743|S|100|159.44|0|100
C|XLV|20260107|15:24:19.824247|S|100|159.45|0|100
C|XLV|20260107|15:24:28.882721|S|100|159.44|0|100
C|XLV|20260107|15:25:05.516135|S|100|159.38|0|100
C|XLV|20260107|15:25:17.084244|S|100|159.33|0|100
C|XLV|20260107|15:25:17.272517|S|100|159.33|0|100
C|XLV|20260107|15:25:21.170404|S|100|159.34|0|100
C|XLV|20260107|15:25:23.291471|S|100|159.32|0|100
C|XLV|20260107|15:25:25.348414|S|100|159.33|0|100
C|XLV|20260107|15:25:41.926585|S|100|159.35|0|100
C|XLV|20260107|15:25:49.002534|S|100|159.39|0|100
C|XLV|20260107|15:26:43.826211|S|100|159.32|0|100
C|XLV|20260107|15:26:45.994950|S|50|159.33|0|50
C|XLV|20260107|15:26:51.299761|S|100|159.34|0|100
C|XLV|20260107|15:27:20.212927|S|100|159.31|0|100
C|XLV|20260107|15:27:22.965396|S|100|159.3|0|100
C|XLV|20260107|15:27:22.965405|S|100|159.3|0|100
C|XLV|20260107|15:27:44.653903|S|93|159.3|0|93
C|XLV|20260107|15:27:54.617319|S|35|159.27|0|35
C|XLV|20260107|15:28:32.269276|S|10|159.3|0|10
C|XLV|20260107|15:29:42.776141|S|100|159.35|0|100
C|XLV|20260107|15:29:44.531090|S|100|159.35|0|100
C|XLV|20260107|15:30:01.038808|S|100|159.33|0|100
C|XLV|20260107|15:30:11.963737|S|100|159.32|0|100
C|XLV|20260107|15:30:12.732660|S|35|159.32|0|35
C|XLV|20260107|15:30:12.732661|S|68|159.32|0|68
C|XLV|20260107|15:30:12.732825|S|10|159.32|0|10
C|XLV|20260107|15:30:13.962729|S|100|159.34|0|100
C|XLV|20260107|15:30:29.486875|S|100|159.32|0|100
C|XLV|20260107|15:30:32.489584|S|100|159.3|0|100
C|XLV|20260107|15:30:43.836613|S|4|159.3|0|4
C|XLV|20260107|15:30:52.659307|S|100|159.3|0|100
C|XLV|20260107|15:30:55.649298|S|100|159.31|0|100
C|XLV|20260107|15:31:03.214868|S|100|159.34|0|100
C|XLV|20260107|15:31:21.561576|S|100|159.36|0|100
C|XLV|20260107|15:31:33.804625|S|5|159.35|0|5
C|XLV|20260107|15:31:36.676806|S|100|159.38|0|100
C|XLV|20260107|15:31:36.691738|S|100|159.38|0|100
C|XLV|20260107|15:31:51.023384|S|100|159.32|0|100
C|XLV|20260107|15:31:51.597191|S|100|159.34|0|100
C|XLV|20260107|15:32:06.516404|S|100|159.34|0|100
C|XLV|20260107|15:32:07.183273|S|56|159.33|0|56
C|XLV|20260107|15:32:15.656963|S|56|159.32|0|56
C|XLV|20260107|15:32:15.656963|S|31|159.32|0|31
C|XLV|20260107|15:32:22.258467|S|100|159.31|0|100
C|XLV|20260107|15:32:22.258467|S|100|159.31|0|100
C|XLV|20260107|15:32:23.672355|S|13|159.33|0|13
C|XLV|20260107|15:32:29.781916|S|100|159.32|0|100
C|XLV|20260107|15:32:29.781916|S|10|159.32|0|10
C|XLV|20260107|15:32:42.262229|S|6|159.34|0|6
C|XLV|20260107|15:32:42.895181|S|100|159.32|0|100
C|XLV|20260107|15:33:19.505479|S|100|159.33|0|100
C|XLV|20260107|15:33:43.390087|S|38|159.38|0|38
C|XLV|20260107|15:33:46.171481|S|100|159.37|0|100
C|XLV|20260107|15:34:00.112173|S|38|159.36|0|38
C|XLV|20260107|15:34:11.787407|S|21|159.33|0|21
C|XLV|20260107|15:34:11.787602|S|79|159.33|0|79
C|XLV|20260107|15:34:33.051300|S|100|159.31|0|100
C|XLV|20260107|15:35:00.679494|S|6|159.31|0|6
C|XLV|20260107|15:35:26.723150|S|100|159.26|0|100
C|XLV|20260107|15:35:29.071970|S|100|159.29|0|100
C|XLV|20260107|15:35:38.067589|S|100|159.28|0|100
C|XLV|20260107|15:35:40.119922|S|100|159.28|0|100
C|XLV|20260107|15:35:41.544399|S|100|159.29|0|100
C|XLV|20260107|15:35:41.548835|S|100|159.28|0|100
C|XLV|20260107|15:35:56.678065|S|10|159.29|0|10
C|XLV|20260107|15:36:08.423848|S|100|159.32|0|100
C|XLV|20260107|15:36:10.792085|S|100|159.31|0|100
C|XLV|20260107|15:36:22.570323|S|100|159.3|0|100
C|XLV|20260107|15:36:29.614674|S|100|159.31|0|100
C|XLV|20260107|15:36:29.766604|S|86|159.31|0|86
C|XLV|20260107|15:36:30.075235|S|100|159.3|0|100
C|XLV|20260107|15:36:42.563213|S|100|159.33|0|100
C|XLV|20260107|15:37:12.308734|S|100|159.33|0|100
C|XLV|20260107|15:37:17.477375|S|100|159.34|0|100
C|XLV|20260107|15:37:26.230415|S|100|159.34|0|100
C|XLV|20260107|15:37:26.403222|S|100|159.34|0|100
C|XLV|20260107|15:38:03.674567|S|100|159.31|0|100
C|XLV|20260107|15:39:11.754512|S|100|159.31|0|100
C|XLV|20260107|15:39:16.908425|S|100|159.29|0|100
C|XLV|20260107|15:39:36.340509|S|100|159.28|0|100
C|XLV|20260107|15:40:13.025748|S|4|159.34|0|4
C|XLV|20260107|15:40:13.025749|S|7|159.34|0|7
C|XLV|20260107|15:40:21.531621|S|100|159.34|0|100
C|XLV|20260107|15:40:23.048354|S|100|159.35|0|100
C|XLV|20260107|15:40:23.048687|S|56|159.35|0|56
C|XLV|20260107|15:40:24.078439|S|100|159.35|0|100
C|XLV|20260107|15:40:24.104426|S|27|159.36|0|27
C|XLV|20260107|15:40:45.288930|S|100|159.36|0|100
C|XLV|20260107|15:40:45.638045|S|100|159.35|0|100
C|XLV|20260107|15:40:52.493424|S|100|159.31|0|100
C|XLV|20260107|15:40:52.672680|S|100|159.3|0|100
C|XLV|20260107|15:40:54.855716|S|100|159.3|0|100
C|XLV|20260107|15:40:54.877093|S|100|159.31|0|100
C|XLV|20260107|15:40:58.184041|S|8|159.33|0|8
C|XLV|20260107|15:40:58.184261|S|92|159.33|0|92
C|XLV|20260107|15:41:01.103010|S|100|159.36|0|100
C|XLV|20260107|15:41:01.472961|S|12|159.38|0|12
C|XLV|20260107|15:41:01.631402|S|88|159.38|0|88
C|XLV|20260107|15:41:11.680895|S|100|159.37|0|100
C|XLV|20260107|15:41:28.697335|S|100|159.36|0|100
C|XLV|20260107|15:41:34.732308|S|36|159.38|0|36
C|XLV|20260107|15:41:39.485240|S|100|159.37|0|100
C|XLV|20260107|15:41:40.697583|S|5|159.38|0|5
C|XLV|20260107|15:41:41.260610|S|100|159.39|0|100
C|XLV|20260107|15:41:42.592846|S|100|159.37|0|100
C|XLV|20260107|15:41:42.974485|S|100|159.37|0|100
C|XLV|20260107|15:41:51.203065|S|10|159.36|0|10
C|XLV|20260107|15:42:04.820573|S|100|159.37|0|100
C|XLV|20260107|15:42:05.603727|S|100|159.37|0|100
C|XLV|20260107|15:42:10.447109|S|100|159.36|0|100
C|XLV|20260107|15:42:15.599711|S|100|159.335|0|100
C|XLV|20260107|15:43:02.409220|S|100|159.38|0|100
C|XLV|20260107|15:43:02.409253|S|100|159.38|0|100
C|XLV|20260107|15:43:32.808191|S|6|159.35|0|6
C|XLV|20260107|15:43:53.526487|S|6|159.3|0|6
C|XLV|20260107|15:43:57.777797|S|100|159.3|0|100
C|XLV|20260107|15:43:57.783733|S|100|159.3|0|100
C|XLV|20260107|15:43:58.829758|S|100|159.3|0|100
C|XLV|20260107|15:44:05.169645|S|100|159.32|0|100
C|XLV|20260107|15:44:15.097881|S|32|159.31|0|32
C|XLV|20260107|15:44:15.791612|S|100|159.31|0|100
C|XLV|20260107|15:44:27.191295|S|100|159.31|0|100
C|XLV|20260107|15:44:33.453487|S|9|159.32|0|9
C|XLV|20260107|15:44:48.574222|S|100|159.33|0|100
C|XLV|20260107|15:44:56.465362|S|100|159.34|0|100
C|XLV|20260107|15:45:01.567072|S|5|159.33|0|5
C|XLV|20260107|15:45:08.279146|S|200|159.29|0|200
C|XLV|20260107|15:45:23.817212|S|100|159.35|0|100
C|XLV|20260107|15:45:23.817240|S|100|159.35|0|100
C|XLV|20260107|15:45:31.738520|S|4|159.33|0|4
C|XLV|20260107|15:45:36.415495|S|200|159.33|0|200
C|XLV|20260107|15:45:43.806332|S|100|159.33|0|100
C|XLV|20260107|15:45:43.806394|S|1|159.33|0|1
C|XLV|20260107|15:45:43.806686|S|99|159.33|0|99
C|XLV|20260107|15:46:06.486002|S|2|159.33|0|2
C|XLV|20260107|15:46:18.680862|S|200|159.37|0|200
C|XLV|20260107|15:46:37.051427|S|4|159.39|0|4
C|XLV|20260107|15:46:37.256849|S|2|159.39|0|2
C|XLV|20260107|15:46:37.316012|S|1|159.39|0|1
C|XLV|20260107|15:46:37.418288|S|1|159.39|0|1
C|XLV|20260107|15:47:06.619667|S|1|159.38|0|1
C|XLV|20260107|15:47:07.050513|S|10|159.38|0|10
C|XLV|20260107|15:47:17.627830|S|100|159.4|0|100
C|XLV|20260107|15:47:17.627891|S|100|159.4|0|100
C|XLV|20260107|15:47:26.725988|S|1|159.39|0|1
C|XLV|20260107|15:47:41.262274|S|200|159.35|0|200
C|XLV|20260107|15:47:47.201261|S|200|159.36|0|200
C|XLV|20260107|15:48:00.030845|S|2|159.38|0|2
C|XLV|20260107|15:48:17.940922|S|6|159.36|0|6
C|XLV|20260107|15:48:23.790179|S|100|159.34|0|100
C|XLV|20260107|15:48:23.790262|S|100|159.34|0|100
C|XLV|20260107|15:48:59.877896|S|2|159.35|0|2
C|XLV|20260107|15:49:04.719754|S|200|159.35|0|200
C|XLV|20260107|15:49:12.854898|S|200|159.37|0|200
C|XLV|20260107|15:50:00.151884|S|50|159.35|0|50
C|XLV|20260107|15:50:02.093545|S|10|159.36|0|10
C|XLV|20260107|15:50:02.799479|S|200|159.37|0|200
C|XLV|20260107|15:50:04.608668|S|194|159.41|0|194
C|XLV|20260107|15:50:04.608808|S|6|159.41|0|6
C|XLV|20260107|15:50:09.300547|S|100|159.44|0|100
C|XLV|20260107|15:50:09.300569|S|100|159.44|0|100
C|XLV|20260107|15:50:48.546316|S|200|159.45|0|200
C|XLV|20260107|15:51:10.675656|S|200|159.45|0|200
C|XLV|20260107|15:51:22.602112|S|100|159.47|0|100
C|XLV|20260107|15:51:38.865958|S|200|159.47|0|200
C|XLV|20260107|15:51:50.017344|S|200|159.48|0|200
C|XLV|20260107|15:51:50.046027|S|1|159.48|0|1
C|XLV|20260107|15:51:50.078445|S|200|159.48|0|200
C|XLV|20260107|15:51:55.653495|S|200|159.46|0|200
C|XLV|20260107|15:52:02.177727|S|148|159.455|0|148
C|XLV|20260107|15:52:10.014125|S|100|159.48|0|100
C|XLV|20260107|15:52:10.014195|S|100|159.48|0|100
C|XLV|20260107|15:52:23.929797|S|200|159.5|0|200
C|XLV|20260107|15:52:38.652683|S|100|159.52|0|100
C|XLV|20260107|15:52:44.769629|S|200|159.53|0|200
C|XLV|20260107|15:52:44.770086|S|200|159.53|0|200
C|XLV|20260107|15:53:45.636345|S|200|159.55|0|200
C|XLV|20260107|15:53:48.002901|S|186|159.555|0|186
C|XLV|20260107|15:53:48.002902|S|14|159.56|0|14
C|XLV|20260107|15:53:48.981420|S|200|159.56|0|200
C|XLV|20260107|15:54:07.124375|S|100|159.55|0|100
C|XLV|20260107|15:54:08.681579|S|200|159.59|0|200
C|XLV|20260107|15:54:10.113841|S|100|159.6|0|100
C|XLV|20260107|15:54:10.113878|S|100|159.6|0|100
C|XLV|20260107|15:54:27.017617|S|100|159.62|0|100
C|XLV|20260107|15:54:30.358994|S|200|159.63|0|200
C|XLV|20260107|15:54:40.017109|S|200|159.65|0|200
C|XLV|20260107|15:54:40.027321|S|200|159.64|0|200
C|XLV|20260107|15:55:00.476314|S|100|159.76|0|100
C|XLV|20260107|15:55:00.476406|S|100|159.76|0|100
C|XLV|20260107|15:55:00.677080|S|200|159.77|0|200
C|XLV|20260107|15:55:00.692674|S|200|159.77|0|200
C|XLV|20260107|15:55:00.707633|S|200|159.77|0|200
C|XLV|20260107|15:55:00.911851|S|200|159.8|0|200
C|XLV|20260107|15:55:03.198818|S|200|159.77|0|200
C|XLV|20260107|15:55:03.629986|S|200|159.77|0|200
C|XLV|20260107|15:55:08.903937|S|200|159.75|0|200
C|XLV|20260107|15:55:14.427895|S|200|159.74|0|200
C|XLV|20260107|15:55:21.817213|S|125|159.71|0|125
C|XLV|20260107|15:55:22.030773|S|200|159.71|0|200
C|XLV|20260107|15:55:23.604494|S|200|159.72|0|200
C|XLV|20260107|15:55:28.060736|S|200|159.73|0|200
C|XLV|20260107|15:55:29.184751|S|1|159.73|0|1
C|XLV|20260107|15:55:31.248595|S|3|159.71|0|3
C|XLV|20260107|15:55:31.876842|S|9|159.71|0|9
C|XLV|20260107|15:55:38.399634|S|11|159.72|0|11
C|XLV|20260107|15:55:55.061129|S|200|159.72|0|200
C|XLV|20260107|15:55:58.744473|S|200|159.73|0|200
C|XLV|20260107|15:55:58.952711|S|200|159.72|0|200
C|XLV|20260107|15:56:05.242773|S|100|159.72|0|100
C|XLV|20260107|15:56:08.323458|S|200|159.72|0|200
C|XLV|20260107|15:56:08.422768|S|194|159.72|0|194
C|XLV|20260107|15:56:08.422828|S|6|159.72|0|6
C|XLV|20260107|15:56:11.582614|S|41|159.7|0|41
C|XLV|20260107|15:56:12.511069|S|159|159.7|0|159
C|XLV|20260107|15:56:15.564366|S|100|159.71|0|100
C|XLV|20260107|15:56:16.756154|S|200|159.705|0|200
C|XLV|20260107|15:56:16.757493|S|200|159.71|0|200
C|XLV|20260107|15:56:18.242413|S|200|159.705|0|200
C|XLV|20260107|15:56:18.371301|S|200|159.71|0|200
C|XLV|20260107|15:56:23.732653|S|200|159.71|0|200
C|XLV|20260107|15:56:45.043722|S|80|159.685|0|80
C|XLV|20260107|15:56:51.327680|S|20|159.68|0|20
C|XLV|20260107|15:56:52.271534|S|200|159.685|0|200
C|XLV|20260107|15:56:52.762646|S|33|159.675|0|33
C|XLV|20260107|15:56:53.933609|S|6|159.68|0|6
C|XLV|20260107|15:56:53.933609|S|200|159.68|0|200
C|XLV|20260107|15:56:58.200865|S|70|159.69|0|70
C|XLV|20260107|15:57:30.852335|S|100|159.69|0|100
C|XLV|20260107|15:57:30.852345|S|100|159.69|0|100
C|XLV|20260107|15:57:35.111470|S|200|159.66|0|200
C|XLV|20260107|15:57:38.300470|S|100|159.66|0|100
C|XLV|20260107|15:57:38.300535|S|100|159.66|0|100
C|XLV|20260107|15:57:43.092877|S|100|159.66|0|100
C|XLV|20260107|15:57:43.092936|S|13|159.66|0|13
C|XLV|20260107|15:58:00.003145|S|200|159.655|0|200
C|XLV|20260107|15:58:00.075497|S|187|159.66|0|187
C|XLV|20260107|15:58:00.075510|S|13|159.66|0|13
C|XLV|20260107|15:58:02.053968|S|127|159.68|0|127
C|XLV|20260107|15:58:02.054039|S|73|159.68|0|73
C|XLV|20260107|15:58:02.177241|S|200|159.67|0|200
C|XLV|20260107|15:58:04.500455|S|200|159.68|0|200
C|XLV|20260107|15:58:09.050729|S|55|159.68|0|55
C|XLV|20260107|15:58:11.325970|S|200|159.68|0|200
C|XLV|20260107|15:58:21.554654|S|200|159.69|0|200
C|XLV|20260107|15:58:22.772020|S|200|159.69|0|200
C|XLV|20260107|15:58:22.784723|S|69|159.69|0|69
C|XLV|20260107|15:58:22.970526|S|131|159.69|0|131
C|XLV|20260107|15:58:26.095701|S|23|159.67|0|23
C|XLV|20260107|15:58:26.111945|S|177|159.67|0|177
C|XLV|20260107|15:58:30.056339|S|177|159.68|0|177
C|XLV|20260107|15:58:30.824163|S|200|159.63|0|200
C|XLV|20260107|15:58:35.163085|S|200|159.65|0|200
C|XLV|20260107|15:58:40.588419|S|100|159.65|0|100
C|XLV|20260107|15:58:40.588485|S|100|159.65|0|100
C|XLV|20260107|15:58:44.018524|S|100|159.65|0|100
C|XLV|20260107|15:58:44.053065|S|127|159.66|0|127
C|XLV|20260107|15:58:46.018464|S|200|159.65|0|200
C|XLV|20260107|15:58:47.663903|S|1|159.65|0|1
C|XLV|20260107|15:58:48.018532|S|200|159.65|0|200
C|XLV|20260107|15:58:48.053621|S|4|159.66|0|4
C|XLV|20260107|15:58:48.181350|S|200|159.66|0|200
C|XLV|20260107|15:58:48.988520|S|200|159.66|0|200
C|XLV|20260107|15:58:49.029970|S|200|159.66|0|200
C|XLV|20260107|15:58:49.754607|S|200|159.67|0|200
C|XLV|20260107|15:58:51.974280|S|200|159.68|0|200
C|XLV|20260107|15:58:59.050597|S|22|159.7|0|22
C|XLV|20260107|15:59:00.056817|S|200|159.7|0|200
C|XLV|20260107|15:59:00.056817|S|200|159.7|0|200
C|XLV|20260107|15:59:00.061614|S|200|159.71|0|200
C|XLV|20260107|15:59:00.063925|S|100|159.71|0|100
C|XLV|20260107|15:59:00.066556|S|61|159.71|0|61
C|XLV|20260107|15:59:00.066702|S|39|159.71|0|39
C|XLV|20260107|15:59:00.081200|S|200|159.71|0|200
C|XLV|20260107|15:59:00.100538|S|200|159.71|0|200
C|XLV|20260107|15:59:00.117530|S|200|159.71|0|200
C|XLV|20260107|15:59:00.126188|S|78|159.71|0|78
C|XLV|20260107|15:59:00.397294|S|186|159.725|0|186
C|XLV|20260107|15:59:00.397295|S|4|159.72|0|4
C|XLV|20260107|15:59:00.500700|S|200|159.74|0|200
C|XLV|20260107|15:59:00.516921|S|200|159.74|0|200
C|XLV|20260107|15:59:00.564267|S|200|159.74|0|200
C|XLV|20260107|15:59:02.051276|S|200|159.75|0|200
C|XLV|20260107|15:59:05.057955|S|31|159.75|0|31
C|XLV|20260107|15:59:05.313188|S|200|159.76|0|200
C|XLV|20260107|15:59:08.048445|S|200|159.76|0|200
C|XLV|20260107|15:59:11.651424|S|72|159.75|0|72
C|XLV|20260107|15:59:16.018038|S|200|159.755|0|200
C|XLV|20260107|15:59:16.083825|S|200|159.755|0|200
C|XLV|20260107|15:59:19.210730|S|200|159.75|0|200
C|XLV|20260107|15:59:19.928519|S|200|159.75|0|200
C|XLV|20260107|15:59:22.259821|S|107|159.74|0|107
C|XLV|20260107|15:59:22.259946|S|93|159.74|0|93
C|XLV|20260107|15:59:23.053087|S|26|159.74|0|26
C|XLV|20260107|15:59:23.086618|S|127|159.74|0|127
C|XLV|20260107|15:59:24.049330|S|100|159.74|0|100
C|XLV|20260107|15:59:24.052977|S|85|159.73|0|85
C|XLV|20260107|15:59:24.933447|S|100|159.73|0|100
C|XLV|20260107|15:59:24.933807|S|100|159.73|0|100
C|XLV|20260107|15:59:25.048985|S|200|159.73|0|200
C|XLV|20260107|15:59:25.048985|S|100|159.73|0|100
C|XLV|20260107|15:59:26.293355|S|200|159.72|0|200
C|XLV|20260107|15:59:26.293607|S|200|159.72|0|200
C|XLV|20260107|15:59:29.019827|S|200|159.71|0|200
C|XLV|20260107|15:59:31.049265|S|100|159.7|0|100
C|XLV|20260107|15:59:33.605384|S|100|159.64|0|100
C|XLV|20260107|15:59:34.048610|S|200|159.63|0|200
C|XLV|20260107|15:59:34.600094|S|100|159.64|0|100
C|XLV|20260107|15:59:40.842869|S|200|159.64|0|200
C|XLV|20260107|15:59:41.098647|S|101|159.64|0|101
C|XLV|20260107|15:59:41.653469|S|16|159.645|0|16
C|XLV|20260107|15:59:42.036970|S|200|159.64|0|200
C|XLV|20260107|15:59:42.425918|S|64|159.64|0|64
C|XLV|20260107|15:59:42.806099|S|82|159.64|0|82
C|XLV|20260107|15:59:43.458875|S|200|159.65|0|200
C|XLV|20260107|15:59:43.458875|S|100|159.65|0|100
C|XLV|20260107|15:59:44.793578|S|200|159.66|0|200
C|XLV|20260107|15:59:45.001855|S|100|159.65|0|100
C|XLV|20260107|15:59:46.478137|S|200|159.65|0|200
C|XLV|20260107|15:59:46.569365|S|86|159.655|0|86
C|XLV|20260107|15:59:47.051580|S|42|159.65|0|42
C|XLV|20260107|15:59:47.218243|S|12|159.66|0|12
C|XLV|20260107|15:59:47.410699|S|10|159.66|0|10
C|XLV|20260107|15:59:47.546845|S|200|159.65|0|200
C|XLV|20260107|15:59:49.350104|S|100|159.67|0|100
C|XLV|20260107|15:59:50.657694|S|178|159.66|0|178
C|XLV|20260107|15:59:50.662804|S|22|159.66|0|22
C|XLV|20260107|15:59:50.851757|S|144|159.66|0|144
C|XLV|20260107|15:59:51.131649|S|75|159.67|0|75
C|XLV|20260107|15:59:51.775634|S|200|159.67|0|200
C|XLV|20260107|15:59:52.033536|S|200|159.66|0|200
C|XLV|20260107|15:59:54.074496|S|42|159.65|0|42
C|XLV|20260107|15:59:54.210734|S|56|159.65|0|56
C|XLV|20260107|15:59:58.013522|S|200|159.66|0|200
C|XLV|20260107|15:59:58.464148|S|200|159.66|0|200
C|XLV|20260107|15:59:58.819534|S|200|159.66|0|200
C|XLY|20260107|09:30:00.629362|S|100|121.18|0|100
C|XLY|20260107|09:31:38.841213|S|100|121.365|0|100
C|XLY|20260107|09:31:38.841286|S|100|121.365|0|100
C|XLY|20260107|09:33:21.028674|S|112|121.54|0|112
C|XLY|20260107|11:59:35.997013|S|1|121.91|0|1
C|XLY|20260107|12:35:05.998694|S|50|122.02|0|50
C|XLY|20260107|12:51:41.286570|S|110|121.845|0|110
C|XLY|20260107|13:15:14.775315|S|100|121.85|0|100
C|XLY|20260107|13:16:02.250079|S|49|121.78|0|49
C|XLY|20260107|14:09:36.254916|S|120|121.6|0|120
C|XLY|20260107|14:22:18.106140|S|100|121.45|0|100
C|XLY|20260107|14:42:11.133422|S|100|121.66|0|100
C|XLY|20260107|15:02:45.120738|S|8|121.48|0|8
C|XLY|20260107|15:09:39.226444|S|2|121.45|0|2
C|XLY|20260107|15:09:44.320439|S|25|121.45|0|25
C|XLY|20260107|15:10:02.318972|S|1|121.46|0|1
C|XLY|20260107|15:10:02.611416|S|1|121.46|0|1
C|XLY|20260107|15:10:02.617011|S|1|121.46|0|1
C|XLY|20260107|15:10:02.913791|S|1|121.46|0|1
C|XLY|20260107|15:10:04.411136|S|12|121.46|0|12
C|XLY|20260107|15:11:03.875639|S|33|121.46|0|33
C|XLY|20260107|15:11:33.161146|S|1|121.48|0|1
C|XLY|20260107|15:11:33.463420|S|1|121.48|0|1
C|XLY|20260107|15:11:35.872426|S|1|121.48|0|1
C|XLY|20260107|15:11:36.164371|S|1|121.48|0|1
C|XLY|20260107|15:11:36.464513|S|1|121.48|0|1
C|XLY|20260107|15:11:36.763093|S|1|121.48|0|1
C|XLY|20260107|15:11:37.061903|S|1|121.48|0|1
C|XLY|20260107|15:11:37.378981|S|1|121.48|0|1
C|XLY|20260107|15:11:37.662895|S|1|121.48|0|1
C|XLY|20260107|15:11:37.963880|S|1|121.48|0|1
C|XLY|20260107|15:11:38.264574|S|1|121.48|0|1
C|XLY|20260107|15:11:38.565520|S|1|121.48|0|1
C|XLY|20260107|15:11:39.163351|S|1|121.48|0|1
C|XLY|20260107|15:11:39.464321|S|1|121.48|0|1
C|XLY|20260107|15:11:44.144397|S|1|121.48|0|1
C|XLY|20260107|15:11:44.948094|S|1|121.48|0|1
C|XLY|20260107|15:11:44.970616|S|100|121.475|0|100
C|XLY|20260107|15:11:45.211452|S|2|121.48|0|2
C|XLY|20260107|15:11:45.211452|S|4|121.48|0|4
C|XLY|20260107|15:13:02.582388|S|1|121.46|0|1
C|XLY|20260107|15:13:03.774167|S|35|121.45|0|35
C|XLY|20260107|15:13:04.260161|S|51|121.44|0|51
C|XLY|20260107|15:13:09.548677|S|25|121.43|0|25
C|XLY|20260107|15:13:09.548750|S|25|121.43|0|25
C|XLY|20260107|15:13:12.287382|S|1|121.44|0|1
C|XLY|20260107|15:13:53.133477|S|100|121.42|0|100
C|XLY|20260107|15:14:12.616135|S|1|121.42|0|1
C|XLY|20260107|15:14:12.660401|S|1|121.42|0|1
C|XLY|20260107|15:14:12.910609|S|1|121.42|0|1
C|XLY|20260107|15:14:13.512611|S|33|121.42|0|33
C|XLY|20260107|15:14:22.666852|S|1|121.43|0|1
C|XLY|20260107|15:14:22.954523|S|1|121.43|0|1
C|XLY|20260107|15:14:34.594506|S|62|121.42|0|62
C|XLY|20260107|15:15:12.197385|S|100|121.37|0|100
C|XLY|20260107|15:15:23.357253|S|1|121.4|0|1
C|XLY|20260107|15:15:23.364042|S|25|121.4|0|25
C|XLY|20260107|15:15:32.481292|S|1|121.41|0|1
C|XLY|20260107|15:15:56.090713|S|1|121.41|0|1
C|XLY|20260107|15:15:56.376156|S|1|121.41|0|1
C|XLY|20260107|15:16:01.472441|S|100|121.42|0|100
C|XLY|20260107|15:16:03.718969|S|1|121.43|0|1
C|XLY|20260107|15:16:04.042282|S|1|121.43|0|1
C|XLY|20260107|15:16:04.056013|S|99|121.43|0|99
C|XLY|20260107|15:16:04.327023|S|39|121.44|0|39
C|XLY|20260107|15:16:23.050548|S|1|121.43|0|1
C|XLY|20260107|15:16:24.270839|S|1|121.43|0|1
C|XLY|20260107|15:16:24.544639|S|1|121.43|0|1
C|XLY|20260107|15:16:26.151514|S|33|121.43|0|33
C|XLY|20260107|15:16:33.164336|S|1|121.43|0|1
C|XLY|20260107|15:16:33.464304|S|1|121.43|0|1
C|XLY|20260107|15:16:34.062264|S|1|121.43|0|1
C|XLY|20260107|15:16:38.133607|S|22|121.41|0|22
C|XLY|20260107|15:16:39.297070|S|2|121.42|0|2
C|XLY|20260107|15:16:39.297137|S|25|121.42|0|25
C|XLY|20260107|15:16:39.297194|S|25|121.42|0|25
C|XLY|20260107|15:16:46.073511|S|16|121.42|0|16
C|XLY|20260107|15:17:02.714489|S|1|121.42|0|1
C|XLY|20260107|15:17:02.759245|S|41|121.42|0|41
C|XLY|20260107|15:17:12.900718|S|1|121.4|0|1
C|XLY|20260107|15:17:22.390272|S|1|121.41|0|1
C|XLY|20260107|15:17:22.666868|S|1|121.41|0|1
C|XLY|20260107|15:17:22.681737|S|1|121.41|0|1
C|XLY|20260107|15:17:22.981551|S|1|121.41|0|1
C|XLY|20260107|15:17:23.281723|S|1|121.41|0|1
C|XLY|20260107|15:17:23.582760|S|1|121.41|0|1
C|XLY|20260107|15:17:23.882516|S|1|121.41|0|1
C|XLY|20260107|15:17:24.182026|S|7|121.41|0|7
C|XLY|20260107|15:17:24.190823|S|1|121.41|0|1
C|XLY|20260107|15:18:00.966204|S|28|121.43|0|28
C|XLY|20260107|15:18:15.641167|S|1|121.45|0|1
C|XLY|20260107|15:18:17.908782|S|4|121.46|0|4
C|XLY|20260107|15:18:24.751256|S|1|121.47|0|1
C|XLY|20260107|15:18:26.478840|S|1|121.47|0|1
C|XLY|20260107|15:18:26.530370|S|1|121.47|0|1
C|XLY|20260107|15:18:26.540440|S|1|121.47|0|1
C|XLY|20260107|15:18:26.829829|S|1|121.47|0|1
C|XLY|20260107|15:18:27.105194|S|1|121.47|0|1
C|XLY|20260107|15:18:27.401222|S|1|121.47|0|1
C|XLY|20260107|15:18:27.702253|S|1|121.47|0|1
C|XLY|20260107|15:18:28.000852|S|1|121.47|0|1
C|XLY|20260107|15:18:28.302216|S|5|121.47|0|5
C|XLY|20260107|15:18:36.581169|S|6|121.46|0|6
C|XLY|20260107|15:18:47.705003|S|2|121.49|0|2
C|XLY|20260107|15:19:05.939878|S|1|121.5|0|1
C|XLY|20260107|15:19:06.060473|S|1|121.5|0|1
C|XLY|20260107|15:19:06.359889|S|1|121.5|0|1
C|XLY|20260107|15:19:11.462454|S|11|121.49|0|11
C|XLY|20260107|15:19:12.659750|S|1|121.49|0|1
C|XLY|20260107|15:19:12.793409|S|1|121.49|0|1
C|XLY|20260107|15:19:12.955274|S|1|121.49|0|1
C|XLY|20260107|15:19:13.096411|S|13|121.49|0|13
C|XLY|20260107|15:19:24.607515|S|1|121.51|0|1
C|XLY|20260107|15:19:24.689307|S|31|121.51|0|31
C|XLY|20260107|15:19:25.432868|S|32|121.51|0|32
C|XLY|20260107|15:19:25.432868|S|68|121.51|0|68
C|XLY|20260107|15:19:33.017530|S|1|121.505|0|1
C|XLY|20260107|15:19:33.323651|S|1|121.51|0|1
C|XLY|20260107|15:19:45.500794|S|1|121.52|0|1
C|XLY|20260107|15:19:59.043361|S|58|121.52|0|58
C|XLY|20260107|15:24:42.678530|S|1|121.5|0|1
C|XLY|20260107|15:24:57.095278|S|18|121.51|0|18
C|XLY|20260107|15:25:02.503162|S|1|121.51|0|1
C|XLY|20260107|15:25:02.664798|S|1|121.51|0|1
C|XLY|20260107|15:25:02.800924|S|1|121.51|0|1
C|XLY|20260107|15:26:45.994761|S|100|121.495|0|100
C|XLY|20260107|15:27:05.675304|S|1|121.53|0|1
C|XLY|20260107|15:27:33.238916|S|1|121.54|0|1
C|XLY|20260107|15:27:33.540334|S|1|121.54|0|1
C|XLY|20260107|15:27:33.841080|S|1|121.54|0|1
C|XLY|20260107|15:27:34.465149|S|13|121.54|0|13
C|XLY|20260107|15:27:34.475979|S|1|121.54|0|1
C|XLY|20260107|15:27:35.369467|S|4|121.54|0|4
C|XLY|20260107|15:27:35.450579|S|1|121.54|0|1
C|XLY|20260107|15:27:45.810790|S|23|121.52|0|23
C|XLY|20260107|15:28:03.593127|S|1|121.49|0|1
C|XLY|20260107|15:28:22.787439|S|1|121.5|0|1
C|XLY|20260107|15:28:22.964349|S|1|121.5|0|1
C|XLY|20260107|15:28:23.087488|S|1|121.5|0|1
C|XLY|20260107|15:28:32.585475|S|1|121.5|0|1
C|XLY|20260107|15:28:37.201035|S|1|121.5|0|1
C|XLY|20260107|15:28:37.379000|S|20|121.5|0|20
C|XLY|20260107|15:28:43.077128|S|1|121.5|0|1
C|XLY|20260107|15:28:43.982744|S|19|121.51|0|19
C|XLY|20260107|15:29:10.122678|S|100|121.51|0|100
C|XLY|20260107|15:29:31.115105|S|10|121.52|0|10
C|XLY|20260107|15:29:55.047030|S|4|121.52|0|4
C|XLY|20260107|15:30:04.555546|S|100|121.51|0|100
C|XLY|20260107|15:30:29.421957|S|11|121.48|0|11
C|XLY|20260107|15:30:42.309437|S|1|121.49|0|1
C|XLY|20260107|15:31:49.851557|S|57|121.46|0|57
C|XLY|20260107|15:32:01.953002|S|37|121.46|0|37
C|XLY|20260107|15:32:41.769361|S|64|121.49|0|64
C|XLY|20260107|15:32:42.028911|S|36|121.49|0|36
C|XLY|20260107|15:32:48.714518|S|100|121.49|0|100
C|XLY|20260107|15:35:32.798960|S|42|121.41|0|42
C|XLY|20260107|15:36:05.888258|S|52|121.4|0|52
C|XLY|20260107|15:36:05.888779|S|9|121.4|0|9
C|XLY|20260107|15:36:40.468783|S|25|121.4|0|25
C|XLY|20260107|15:36:40.468849|S|7|121.4|0|7
C|XLY|20260107|15:41:55.838614|S|100|121.285|0|100
C|XLY|20260107|15:42:18.172798|S|17|121.31|0|17
C|XLY|20260107|15:42:18.185663|S|9|121.31|0|9
C|XLY|20260107|15:42:20.017151|S|25|121.31|0|25
C|XLY|20260107|15:42:20.017235|S|49|121.31|0|49
C|XLY|20260107|15:42:38.536031|S|6|121.31|0|6
C|XLY|20260107|15:42:39.900478|S|94|121.31|0|94
C|XLY|20260107|15:45:33.218893|S|50|121.29|0|50
C|XLY|20260107|15:45:33.218908|S|50|121.29|0|50
C|XLY|20260107|15:45:48.579177|S|1|121.26|0|1
C|XLY|20260107|15:46:34.428972|S|7|121.26|0|7
C|XLY|20260107|15:48:41.936844|S|100|121.25|0|100
C|XLY|20260107|15:49:08.939093|S|25|121.25|0|25
C|XLY|20260107|15:49:08.939165|S|25|121.25|0|25
C|XLY|20260107|15:50:03.365983|S|99|121.19|0|99
C|XLY|20260107|15:50:13.111326|S|25|121.19|0|25
C|XLY|20260107|15:50:22.126511|S|100|121.21|0|100
C|XLY|20260107|15:50:35.103246|S|39|121.17|0|39
C|XLY|20260107|15:50:40.656414|S|100|121.18|0|100
C|XLY|20260107|15:51:02.081645|S|46|121.17|0|46
C|XLY|20260107|15:51:02.081646|S|54|121.17|0|54
C|XLY|20260107|15:51:44.230815|S|2|121.18|0|2
C|XLY|20260107|15:52:03.088184|S|100|121.15|0|100
C|XLY|20260107|15:52:18.616180|S|8|121.17|0|8
C|XLY|20260107|15:52:40.012264|S|100|121.17|0|100
C|XLY|20260107|15:53:32.407123|S|100|121.18|0|100
C|XLY|20260107|15:53:32.412133|S|100|121.18|0|100
C|XLY|20260107|15:53:36.335168|S|1|121.18|0|1
C|XLY|20260107|15:53:38.919798|S|80|121.18|0|80
C|XLY|20260107|15:53:40.035205|S|100|121.18|0|100
C|XLY|20260107|15:53:40.049252|S|100|121.18|0|100
C|XLY|20260107|15:53:48.002909|S|100|121.17|0|100
C|XLY|20260107|15:53:48.168241|S|100|121.17|0|100
C|XLY|20260107|15:53:49.171784|S|4|121.17|0|4
C|XLY|20260107|15:53:53.037644|S|12|121.17|0|12
C|XLY|20260107|15:53:54.352672|S|49|121.17|0|49
C|XLY|20260107|15:54:08.813141|S|100|121.18|0|100
C|XLY|20260107|15:54:49.610767|S|100|121.15|0|100
C|XLY|20260107|15:54:50.012074|S|75|121.16|0|75
C|XLY|20260107|15:54:50.579750|S|100|121.14|0|100
C|XLY|20260107|15:54:59.451763|S|100|121.16|0|100
C|XLY|20260107|15:55:00.087095|S|50|121.14|0|50
C|XLY|20260107|15:55:00.087165|S|25|121.14|0|25
C|XLY|20260107|15:55:00.088006|S|25|121.14|0|25
C|XLY|20260107|15:55:00.367403|S|50|121.12|0|50
C|XLY|20260107|15:55:00.593196|S|25|121.11|0|25
C|XLY|20260107|15:55:00.593709|S|25|121.11|0|25
C|XLY|20260107|15:55:00.597157|S|107|121.11|0|107
C|XLY|20260107|15:55:00.597308|S|93|121.11|0|93
C|XLY|20260107|15:55:00.597308|S|32|121.11|0|32
C|XLY|20260107|15:55:11.482119|S|25|121.05|0|25
C|XLY|20260107|15:55:11.482120|S|10|121.05|0|10
C|XLY|20260107|15:55:21.104854|S|75|121.05|0|75
C|XLY|20260107|15:55:32.448095|S|5|121.05|0|5
C|XLY|20260107|15:55:33.444728|S|9|121.04|0|9
C|XLY|20260107|15:55:54.519567|S|64|121.01|0|64
C|XLY|20260107|15:56:08.643220|S|23|121.015|0|23
C|XLY|20260107|15:56:08.643304|S|177|121.015|0|177
C|XLY|20260107|15:56:20.535687|S|13|121.03|0|13
C|XLY|20260107|15:56:57.580978|S|100|121.03|0|100
C|XLY|20260107|15:57:15.807431|S|11|121.03|0|11
C|XLY|20260107|15:57:15.807441|S|25|121.03|0|25
C|XLY|20260107|15:57:58.536936|S|100|121|0|100
C|XLY|20260107|15:58:00.020837|S|64|120.99|0|64
C|XLY|20260107|15:58:00.533440|S|2|120.98|0|2
C|XLY|20260107|15:58:00.617105|S|25|120.98|0|25
C|XLY|20260107|15:58:00.617114|S|25|120.98|0|25
C|XLY|20260107|15:58:00.890420|S|1|120.99|0|1
C|XLY|20260107|15:58:01.387951|S|100|121|0|100
C|XLY|20260107|15:58:34.730995|S|70|120.96|0|70
C|XLY|20260107|15:58:34.730995|S|30|120.96|0|30
C|XLY|20260107|15:58:34.731539|S|50|120.96|0|50
C|XLY|20260107|15:58:40.271284|S|144|120.945|0|144
C|XLY|20260107|15:58:43.056257|S|57|120.96|0|57
C|XLY|20260107|15:59:00.056152|S|200|120.92|0|200
C|XLY|20260107|15:59:00.056152|S|8300|120.92|0|8300
C|XLY|20260107|15:59:00.059908|S|100|120.925|0|100
C|XLY|20260107|15:59:00.060769|S|100|120.925|0|100
C|XLY|20260107|15:59:00.061189|S|100|120.925|0|100
C|XLY|20260107|15:59:00.118646|S|400|120.925|0|400
C|XLY|20260107|15:59:00.478883|S|73|120.94|0|73
C|XLY|20260107|15:59:01.054519|S|296|120.935|0|296
C|XLY|20260107|15:59:01.054532|S|192|120.93|0|192
C|XLY|20260107|15:59:01.054532|S|104|120.935|0|104
C|XLY|20260107|15:59:01.480711|S|92|120.935|0|92
C|XLY|20260107|15:59:01.954988|S|100|120.95|0|100
C|XLY|20260107|15:59:02.053318|S|100|120.95|0|100
C|XLY|20260107|15:59:05.052563|S|100|120.94|0|100
C|XLY|20260107|15:59:07.052671|S|96|120.94|0|96
C|XLY|20260107|15:59:07.052671|S|4|120.94|0|4
C|XLY|20260107|15:59:07.308581|S|100|120.93|0|100
C|XLY|20260107|15:59:09.453191|S|16|120.93|0|16
C|XLY|20260107|15:59:11.913723|S|100|120.93|0|100
C|XLY|20260107|15:59:14.595157|S|3|120.93|0|3
C|XLY|20260107|15:59:18.124614|S|95|120.92|0|95
C|XLY|20260107|15:59:24.931655|S|100|120.92|0|100
C|XLY|20260107|15:59:24.935242|S|100|120.92|0|100
C|XLY|20260107|15:59:26.278880|S|100|120.93|0|100
C|XLY|20260107|15:59:30.544888|S|100|120.95|0|100
C|XLY|20260107|15:59:35.189570|S|1|120.94|0|1
C|XLY|20260107|15:59:37.322427|S|60|120.94|0|60
C|XLY|20260107|15:59:40.024043|S|100|120.935|0|100
C|XLY|20260107|15:59:40.024185|S|100|120.935|0|100
C|XLY|20260107|15:59:40.032533|S|100|120.94|0|100
C|XLY|20260107|15:59:40.038757|S|100|120.94|0|100
C|XLY|20260107|15:59:40.040292|S|100|120.94|0|100
C|XLY|20260107|15:59:40.674594|S|100|120.94|0|100
C|XLY|20260107|15:59:41.232738|S|8|120.94|0|8
C|XLY|20260107|15:59:43.009789|S|100|120.94|0|100
C|XLY|20260107|15:59:47.533862|S|78|120.93|0|78
C|XLY|20260107|15:59:51.601959|S|50|120.92|0|50
C|XLY|20260107|15:59:52.236985|S|100|120.91|0|100
C|XLY|20260107|15:59:52.238737|S|39|120.91|0|39
C|XLY|20260107|15:59:52.604801|S|50|120.905|0|50
C|XLY|20260107|15:59:53.603453|S|50|120.91|0|50
C|XLY|20260107|15:59:53.814684|S|18|120.905|0|18
C|XLY|20260107|15:59:54.003691|S|100|120.91|0|100
C|XLY|20260107|15:59:54.360000|S|18|120.9|0|18
C|XLY|20260107|15:59:54.611160|S|50|120.915|0|50
C|XLY|20260107|15:59:54.804852|S|200|120.915|0|200
C|XLY|20260107|15:59:54.804853|S|100|120.91|0|100
C|XLY|20260107|15:59:57.404322|S|100|120.92|0|100
C|XME|20260107|09:32:11.887011|S|10|113.01|0|10
C|XME|20260107|09:32:30.301312|S|10|113.12|0|10
C|XME|20260107|09:32:30.315721|S|10|113.13|0|10
C|XME|20260107|09:32:30.389693|S|10|113.17|0|10
C|XME|20260107|09:32:30.389760|S|90|113.175|0|90
C|XME|20260107|09:32:39.531891|S|10|113.1|0|10
C|XME|20260107|09:32:52.452178|S|10|112.74|0|10
C|XME|20260107|09:32:56.723286|S|100|112.85|0|100
C|XME|20260107|09:33:04.905408|S|100|112.77|0|100
C|XME|20260107|09:33:05.308695|S|100|112.77|0|100
C|XME|20260107|09:33:11.563625|S|100|112.84|0|100
C|XME|20260107|09:33:11.706793|S|100|112.82|0|100
C|XME|20260107|09:33:13.660850|S|10|112.86|0|10
C|XME|20260107|09:33:13.660927|S|10|112.86|0|10
C|XME|20260107|09:33:59.837235|S|10|112.61|0|10
C|XME|20260107|09:34:12.881235|S|10|112.74|0|10
C|XME|20260107|09:34:12.892029|S|10|112.76|0|10
C|XME|20260107|09:34:27.007034|S|100|112.87|0|100
C|XME|20260107|09:34:55.778546|S|10|112.67|0|10
C|XME|20260107|09:36:54.528451|S|10|112.83|0|10
C|XME|20260107|09:36:59.437214|S|10|112.78|0|10
C|XME|20260107|09:37:28.061233|S|10|112.83|0|10
C|XME|20260107|09:38:33.718470|S|10|112.62|0|10
C|XME|20260107|09:38:36.674625|S|10|112.54|0|10
C|XME|20260107|09:40:20.232811|S|10|112.6|0|10
C|XME|20260107|09:40:28.402178|S|10|112.52|0|10
C|XME|20260107|09:41:38.331792|S|10|112.65|0|10
C|XME|20260107|09:41:57.690292|S|10|112.51|0|10
C|XME|20260107|09:42:14.813198|S|100|112.51|0|100
C|XME|20260107|09:42:15.632273|S|10|112.61|0|10
C|XME|20260107|09:42:16.775392|S|10|112.58|0|10
C|XME|20260107|09:42:21.815238|S|10|112.69|0|10
C|XME|20260107|09:42:25.877497|S|10|112.6|0|10
C|XME|20260107|09:42:26.092817|S|10|112.58|0|10
C|XME|20260107|09:42:26.092894|S|10|112.58|0|10
C|XME|20260107|09:42:30.031198|S|10|112.58|0|10
C|XME|20260107|09:42:50.375620|S|10|112.61|0|10
C|XME|20260107|09:43:03.036446|S|10|112.65|0|10
C|XME|20260107|09:43:46.231988|S|10|112.51|0|10
C|XME|20260107|09:44:05.287793|S|10|112.41|0|10
C|XME|20260107|09:44:08.515380|S|10|112.45|0|10
C|XME|20260107|09:44:53.292278|S|10|112.27|0|10
C|XME|20260107|09:45:19.662668|S|10|112.2|0|10
C|XME|20260107|09:45:49.543647|S|10|112.29|0|10
C|XME|20260107|09:46:57.535728|S|10|112.39|0|10
C|XME|20260107|09:46:57.567817|S|10|112.43|0|10
C|XME|20260107|09:47:38.639885|S|10|112.36|0|10
C|XME|20260107|09:48:38.679866|S|10|112.5|0|10
C|XME|20260107|09:50:06.047849|S|100|112.31|0|100
C|XME|20260107|09:51:40.005113|S|100|112.13|0|100
C|XME|20260107|09:51:40.005130|S|100|112.13|0|100
C|XME|20260107|09:51:40.005138|S|100|112.13|0|100
C|XME|20260107|09:51:40.005159|S|800|112.13|0|800
C|XME|20260107|09:51:40.005159|S|100|112.13|0|100
C|XME|20260107|09:51:40.005185|S|100|112.13|0|100
C|XME|20260107|09:51:40.005569|S|100|112.13|0|100
C|XME|20260107|09:51:40.005588|S|100|112.13|0|100
C|XME|20260107|09:51:40.005594|S|100|112.13|0|100
C|XME|20260107|09:51:40.005662|S|100|112.13|0|100
C|XME|20260107|09:51:40.301010|S|100|112.13|0|100
C|XME|20260107|09:51:40.560096|S|100|112.13|0|100
C|XME|20260107|09:51:40.560246|S|100|112.13|0|100
C|XME|20260107|09:51:40.565833|S|100|112.13|0|100
C|XME|20260107|09:51:40.727803|S|100|112.13|0|100
C|XME|20260107|09:51:42.745386|S|100|112.13|0|100
C|XME|20260107|09:51:52.533742|S|10|112.12|0|10
C|XME|20260107|09:51:52.533881|S|100|112.12|0|100
C|XME|20260107|09:52:00.375374|S|10|112.02|0|10
C|XME|20260107|09:52:05.115041|S|100|112.13|0|100
C|XME|20260107|09:52:05.116241|S|100|112.13|0|100
C|XME|20260107|09:52:31.130889|S|10|112.01|0|10
C|XME|20260107|09:52:31.804488|S|9|111.98|0|9
C|XME|20260107|09:53:36.642693|S|10|111.98|0|10
C|XME|20260107|09:55:18.747958|S|10|112.12|0|10
C|XME|20260107|09:55:26.319309|S|10|112.1|0|10
C|XME|20260107|09:55:26.322685|S|10|112.07|0|10
C|XME|20260107|09:58:23.222624|S|10|112.51|0|10
C|XME|20260107|09:58:40.609070|S|10|112.41|0|10
C|XME|20260107|10:00:03.020441|S|10|112.39|0|10
C|XME|20260107|10:00:14.978187|S|7|112.36|0|7
C|XME|20260107|10:01:16.178921|S|100|112.45|0|100
C|XME|20260107|10:03:58.045206|S|10|112.45|0|10
C|XME|20260107|10:04:59.507140|S|100|112.37|0|100
C|XME|20260107|10:23:28.046125|S|8|112.25|0|8
C|XME|20260107|10:25:00.626201|S|10|112.31|0|10
C|XME|20260107|10:25:00.626211|S|100|112.31|0|100
C|XME|20260107|10:25:00.626228|S|11|112.31|0|11
C|XME|20260107|10:25:00.826299|S|122|112.34|0|122
C|XME|20260107|10:26:00.485583|S|100|112.34|0|100
C|XME|20260107|10:26:07.078141|S|100|112.39|0|100
C|XME|20260107|10:26:37.239807|S|100|112.23|0|100
C|XME|20260107|10:26:56.168656|S|74|112.23|0|74
C|XME|20260107|10:26:56.369773|S|26|112.23|0|26
C|XME|20260107|10:27:09.982332|S|23|112.28|0|23
C|XME|20260107|10:27:09.982348|S|77|112.28|0|77
C|XME|20260107|10:27:54.407946|S|100|112.34|0|100
C|XME|20260107|10:27:56.268826|S|100|112.34|0|100
C|XME|20260107|10:27:57.182582|S|78|112.39|0|78
C|XME|20260107|10:27:57.186564|S|176|112.4|0|176
C|XME|20260107|10:27:57.186623|S|54|112.41|0|54
C|XME|20260107|10:27:57.187632|S|62|112.41|0|62
C|XME|20260107|10:28:14.401916|S|127|112.49|0|127
C|XME|20260107|10:29:05.929407|S|121|112.49|0|121
C|XME|20260107|10:29:07.734084|S|111|112.53|0|111
C|XME|20260107|10:29:07.734956|S|3|112.53|0|3
C|XME|20260107|10:29:07.737407|S|135|112.53|0|135
C|XME|20260107|10:29:36.790844|S|95|112.47|0|95
C|XME|20260107|10:29:36.791379|S|41|112.47|0|41
C|XME|20260107|10:29:36.793391|S|100|112.47|0|100
C|XME|20260107|10:30:09.034235|S|100|112.43|0|100
C|XME|20260107|10:39:02.017379|S|10|112.99|0|10
C|XME|20260107|10:41:21.711229|S|10|113.41|0|10
C|XME|20260107|10:42:14.649393|S|10|113.26|0|10
C|XME|20260107|10:46:36.998907|S|10|113.21|0|10
C|XME|20260107|10:46:37.014496|S|10|113.18|0|10
C|XME|20260107|10:48:23.534730|S|10|112.99|0|10
C|XME|20260107|10:48:23.534730|S|150|113.01|0|150
C|XME|20260107|10:48:23.534730|S|40|112.99|0|40
C|XME|20260107|10:48:23.536351|S|100|113.03|0|100
C|XME|20260107|10:49:09.362461|S|100|113.22|0|100
C|XME|20260107|10:49:09.374551|S|50|113.22|0|50
C|XME|20260107|10:49:09.374551|S|72|113.2|0|72
C|XME|20260107|11:02:41.489847|S|10|113.04|0|10
C|XME|20260107|11:15:19.401738|S|10|113.04|0|10
C|XME|20260107|11:39:27.821286|S|100|113.67|0|100
C|XME|20260107|11:47:16.291446|S|90|114.32|0|90
C|XME|20260107|11:47:16.291446|S|100|114.31|0|100
C|XME|20260107|11:51:16.161986|S|10|114.18|0|10
C|XME|20260107|11:51:16.171837|S|10|114.17|0|10
C|XME|20260107|12:00:10.329345|S|100|114.23|0|100
C|XME|20260107|12:08:11.580645|S|10|113.92|0|10
C|XME|20260107|12:08:11.626739|S|10|113.89|0|10
C|XME|20260107|12:13:31.130656|S|18|113.68|0|18
C|XME|20260107|12:13:31.130677|S|100|113.68|0|100
C|XME|20260107|12:13:31.130687|S|18|113.68|0|18
C|XME|20260107|12:18:07.511004|S|10|113.79|0|10
C|XME|20260107|12:43:47.788753|S|1|113.55|0|1
C|XME|20260107|13:03:32.042925|S|100|113.06|0|100
C|XME|20260107|13:13:21.237013|S|10|113.135|0|10
C|XME|20260107|13:13:21.237015|S|10|113.135|0|10
C|XME|20260107|13:13:21.249224|S|10|113.08|0|10
C|XME|20260107|13:13:29.861971|S|100|113.02|0|100
C|XME|20260107|13:32:28.714066|S|100|113.46|0|100
C|XME|20260107|13:35:15.547459|S|100|113.46|0|100
C|XME|20260107|13:40:00.624499|S|100|113.48|0|100
C|XME|20260107|13:40:26.009412|S|44|113.5|0|44
C|XME|20260107|13:40:26.058692|S|51|113.5|0|51
C|XME|20260107|13:44:02.022864|S|10|113.4|0|10
C|XME|20260107|14:12:49.686097|S|100|113.51|0|100
C|XME|20260107|14:24:10.369983|S|74|113.58|0|74
C|XME|20260107|14:29:44.158566|S|25|113.56|0|25
C|XME|20260107|15:18:44.692042|S|1|113.68|0|1
C|XME|20260107|15:20:33.683858|S|1|113.74|0|1
C|XME|20260107|15:51:16.057420|S|4|114.02|0|4
C|XMTR|20260107|09:54:44.159855|S|2|67.47|0|2
C|XMTR|20260107|10:10:26.109465|S|100|67.2|0|100
C|XMTR|20260107|11:05:15.524560|S|2|67.94|0|2
C|XMTR|20260107|14:04:19.063863|S|1|68.54|0|1
C|XMTR|20260107|14:23:25.507613|S|100|68.49|0|100
C|XMTR|20260107|15:18:25.210465|S|1|68.07|0|1
C|XMTR|20260107|15:18:25.210476|S|50|68.07|0|50
C|XMTR|20260107|15:18:25.210577|S|1|68.07|0|1
C|XMTR|20260107|15:18:25.210585|S|25|68.07|0|25
C|XMTR|20260107|15:18:25.210676|S|1|68.07|0|1
C|XMTR|20260107|15:18:25.219166|S|1|68.08|0|1
C|XMTR|20260107|15:45:55.164385|S|100|68.5|0|100
C|XNCR|20260107|09:34:45.991427|S|1|14.3|0|1
C|XNCR|20260107|10:38:50.670472|S|1|14.72|0|1
C|XNCR|20260107|10:48:52.257093|S|4|14.66|0|4
C|XNCR|20260107|10:48:52.257112|S|64|14.66|0|64
C|XNCR|20260107|12:01:17.184359|S|8|14.55|0|8
C|XNCR|20260107|12:06:24.050404|S|2|14.55|0|2
C|XNCR|20260107|12:49:43.284909|S|60|14.57|0|60
C|XNCR|20260107|13:26:00.282703|S|100|14.38|0|100
C|XNCR|20260107|13:55:44.722323|S|43|14.37|0|43
C|XNCR|20260107|14:48:23.376542|S|1|14.47|0|1
C|XNCR|20260107|14:54:06.746502|S|100|14.84|0|100
C|XNCR|20260107|14:57:14.498225|S|24|14.99|0|24
C|XNCR|20260107|14:58:18.298735|S|1|15.06|0|1
C|XNCR|20260107|14:58:26.047295|S|10|15.05|0|10
C|XNCR|20260107|14:58:26.057092|S|1|15.07|0|1
C|XNCR|20260107|15:47:35.145776|S|42|14.9|0|42
C|XNCR|20260107|15:55:31.130258|S|68|14.96|0|68
C|XNCR|20260107|15:57:51.029762|S|100|14.94|0|100
C|XNET|20260107|09:31:46.182587|S|10|7.51|0|10
C|XNET|20260107|10:59:30.157917|S|100|7.46|0|100
C|XNET|20260107|14:08:28.891307|S|100|7.55|0|100
C|XNET|20260107|14:26:47.951896|S|10|7.56|0|10
C|XNET|20260107|14:26:47.951971|S|10|7.56|0|10
C|XNET|20260107|15:03:15.069554|S|36|7.54|0|36
C|XOM|20260107|09:30:02.307624|S|9|119.605|0|9
C|XOM|20260107|09:30:02.307642|S|9|119.605|0|9
C|XOM|20260107|09:30:06.306624|S|9|119.385|0|9
C|XOM|20260107|09:31:08.743857|S|100|119.48|0|100
C|XOM|20260107|09:31:16.493911|S|200|118.96|0|200
C|XOM|20260107|09:31:21.319359|S|100|118.82|0|100
C|XOM|20260107|09:31:57.826094|S|63|119.37|0|63
C|XOM|20260107|09:31:57.826259|S|1|119.37|0|1
C|XOM|20260107|09:31:57.876185|S|200|119.39|0|200
C|XOM|20260107|09:31:57.887396|S|150|119.39|0|150
C|XOM|20260107|09:31:58.897705|S|150|119.36|0|150
C|XOM|20260107|09:32:00.511955|S|50|119.335|0|50
C|XOM|20260107|09:32:18.920019|S|100|119.48|0|100
C|XOM|20260107|09:32:37.035696|S|150|119.27|0|150
C|XOM|20260107|09:35:30.967955|S|100|119.395|0|100
C|XOM|20260107|09:35:31.082838|S|100|119.415|0|100
C|XOM|20260107|09:37:32.015239|S|1|119.51|0|1
C|XOM|20260107|09:39:30.371808|S|27|119.31|0|27
C|XOM|20260107|09:39:39.487644|S|122|119.355|0|122
C|XOM|20260107|09:41:49.116252|S|100|119.17|0|100
C|XOM|20260107|09:42:55.609609|S|100|118.925|0|100
C|XOM|20260107|09:52:15.691482|S|15|119.5|0|15
C|XOM|20260107|09:53:27.159598|S|14|119.76|0|14
C|XOM|20260107|09:54:54.173471|S|100|119.74|0|100
C|XOM|20260107|10:08:35.841570|S|9|119.61|0|9
C|XOM|20260107|10:09:39.089458|S|1|119.59|0|1
C|XOM|20260107|10:17:14.053612|S|200|119.415|0|200
C|XOM|20260107|10:17:22.193467|S|19|119.38|0|19
C|XOM|20260107|10:17:23.213735|S|45|119.36|0|45
C|XOM|20260107|10:18:04.169663|S|1|119.38|0|1
C|XOM|20260107|10:20:16.399112|S|100|119.36|0|100
C|XOM|20260107|10:25:49.641407|S|100|119.525|0|100
C|XOM|20260107|10:35:23.037631|S|174|119.17|0|174
C|XOM|20260107|10:35:23.037632|S|103|119.17|0|103
C|XOM|20260107|10:38:53.989353|S|35|119.215|0|35
C|XOM|20260107|10:51:16.745364|S|100|119.93|0|100
C|XOM|20260107|10:56:47.209254|S|100|119.83|0|100
C|XOM|20260107|10:56:47.209386|S|100|119.835|0|100
C|XOM|20260107|10:58:19.806689|S|23|119.87|0|23
C|XOM|20260107|11:03:48.105652|S|100|119.77|0|100
C|XOM|20260107|11:04:04.749815|S|12|119.87|0|12
C|XOM|20260107|11:11:42.759854|S|100|119.57|0|100
C|XOM|20260107|11:13:38.907482|S|1|119.6|0|1
C|XOM|20260107|11:22:50.361501|S|200|119.69|0|200
C|XOM|20260107|11:32:05.267008|S|16|119.88|0|16
C|XOM|20260107|11:47:52.273457|S|100|119.465|0|100
C|XOM|20260107|11:51:04.204444|S|100|119.44|0|100
C|XOM|20260107|11:51:04.204683|S|100|119.445|0|100
C|XOM|20260107|12:00:25.559785|S|100|119.345|0|100
C|XOM|20260107|12:04:24.886005|S|25|119.46|0|25
C|XOM|20260107|12:04:24.886044|S|24|119.46|0|24
C|XOM|20260107|12:06:55.746926|S|100|119.44|0|100
C|XOM|20260107|12:07:28.661585|S|100|119.425|0|100
C|XOM|20260107|12:12:52.428627|S|100|119.34|0|100
C|XOM|20260107|12:17:00.469198|S|100|119.3|0|100
C|XOM|20260107|12:17:12.274859|S|75|119.23|0|75
C|XOM|20260107|12:17:12.274932|S|25|119.23|0|25
C|XOM|20260107|12:17:45.704361|S|105|119.26|0|105
C|XOM|20260107|12:18:02.358227|S|100|119.25|0|100
C|XOM|20260107|12:18:09.546557|S|100|119.24|0|100
C|XOM|20260107|12:23:38.332774|S|95|119.22|0|95
C|XOM|20260107|12:23:38.332786|S|5|119.22|0|5
C|XOM|20260107|12:26:19.666387|S|69|118.99|0|69
C|XOM|20260107|12:26:19.666448|S|31|118.99|0|31
C|XOM|20260107|12:26:19.667321|S|100|119|0|100
C|XOM|20260107|12:30:14.847426|S|18|118.775|0|18
C|XOM|20260107|12:40:14.908925|S|100|118.68|0|100
C|XOM|20260107|12:44:33.264067|S|38|118.745|0|38
C|XOM|20260107|12:45:06.487427|S|100|118.74|0|100
C|XOM|20260107|12:56:22.990042|S|6|118.555|0|6
C|XOM|20260107|12:56:42.822292|S|100|118.63|0|100
C|XOM|20260107|13:01:19.228932|S|100|118.595|0|100
C|XOM|20260107|13:04:48.012256|S|100|118.46|0|100
C|XOM|20260107|13:06:22.232040|S|100|118.455|0|100
C|XOM|20260107|13:08:10.402062|S|133|118.58|0|133
C|XOM|20260107|13:13:56.011206|S|3|118.58|0|3
C|XOM|20260107|13:15:07.165937|S|100|118.51|0|100
C|XOM|20260107|13:15:07.696262|S|28|118.485|0|28
C|XOM|20260107|13:17:08.015181|S|100|118.535|0|100
C|XOM|20260107|13:23:18.859767|S|42|118.44|0|42
C|XOM|20260107|13:35:26.556932|S|100|118.43|0|100
C|XOM|20260107|13:36:02.657693|S|200|118.445|0|200
C|XOM|20260107|13:37:54.195678|S|100|118.56|0|100
C|XOM|20260107|13:38:07.026877|S|34|118.545|0|34
C|XOM|20260107|13:38:30.434453|S|100|118.55|0|100
C|XOM|20260107|13:38:30.434453|S|100|118.56|0|100
C|XOM|20260107|13:40:32.753512|S|100|118.79|0|100
C|XOM|20260107|13:41:45.365328|S|100|118.95|0|100
C|XOM|20260107|13:43:41.864757|S|100|118.93|0|100
C|XOM|20260107|13:43:42.291649|S|100|118.92|0|100
C|XOM|20260107|13:44:18.951383|S|100|118.94|0|100
C|XOM|20260107|13:46:05.543480|S|15|118.865|0|15
C|XOM|20260107|13:48:27.626316|S|150|118.62|0|150
C|XOM|20260107|13:49:26.557248|S|100|118.67|0|100
C|XOM|20260107|13:54:48.706108|S|5|118.945|0|5
C|XOM|20260107|13:55:01.838426|S|3|118.95|0|3
C|XOM|20260107|13:55:07.086096|S|97|118.95|0|97
C|XOM|20260107|13:57:29.636760|S|100|118.99|0|100
C|XOM|20260107|14:01:49.089688|S|31|119.055|0|31
C|XOM|20260107|14:09:33.259159|S|100|119.095|0|100
C|XOM|20260107|14:10:24.960540|S|8|119.085|0|8
C|XOM|20260107|14:14:08.158161|S|13|119.14|0|13
C|XOM|20260107|14:14:08.158181|S|44|119.14|0|44
C|XOM|20260107|14:14:59.789878|S|100|119.08|0|100
C|XOM|20260107|14:16:49.881030|S|9|119.12|0|9
C|XOM|20260107|14:18:34.047091|S|3|119.135|0|3
C|XOM|20260107|14:23:27.161193|S|100|119.2|0|100
C|XOM|20260107|14:23:27.161193|S|20|119.19|0|20
C|XOM|20260107|14:23:27.687544|S|7|119.205|0|7
C|XOM|20260107|14:23:29.573377|S|100|119.21|0|100
C|XOM|20260107|14:30:07.585468|S|100|119.19|0|100
C|XOM|20260107|14:31:07.903834|S|100|119.235|0|100
C|XOM|20260107|14:33:52.715455|S|100|119.3|0|100
C|XOM|20260107|14:40:03.940926|S|26|119.5|0|26
C|XOM|20260107|14:40:56.181420|S|100|119.485|0|100
C|XOM|20260107|14:40:56.181527|S|25|119.485|0|25
C|XOM|20260107|14:40:56.181528|S|75|119.485|0|75
C|XOM|20260107|15:00:42.780810|S|8|119.07|0|8
C|XOM|20260107|15:04:46.129917|S|200|119.105|0|200
C|XOM|20260107|15:06:17.770910|S|75|119|0|75
C|XOM|20260107|15:06:17.788718|S|19|118.99|0|19
C|XOM|20260107|15:06:21.470199|S|100|118.97|0|100
C|XOM|20260107|15:10:54.247798|S|1|118.835|0|1
C|XOM|20260107|15:11:02.830592|S|84|118.805|0|84
C|XOM|20260107|15:11:09.463346|S|50|118.81|0|50
C|XOM|20260107|15:11:09.463346|S|50|118.81|0|50
C|XOM|20260107|15:11:18.794732|S|100|118.8|0|100
C|XOM|20260107|15:14:46.773624|S|7|118.705|0|7
C|XOM|20260107|15:16:54.601477|S|100|118.655|0|100
C|XOM|20260107|15:24:09.226143|S|41|118.735|0|41
C|XOM|20260107|15:26:35.294889|S|19|118.7|0|19
C|XOM|20260107|15:29:30.787397|S|8|118.575|0|8
C|XOM|20260107|15:33:27.879040|S|32|118.58|0|32
C|XOM|20260107|15:33:27.879214|S|100|118.58|0|100
C|XOM|20260107|15:39:53.538032|S|15|118.49|0|15
C|XOM|20260107|15:39:53.538042|S|6|118.49|0|6
C|XOM|20260107|15:40:42.229378|S|33|118.555|0|33
C|XOM|20260107|15:41:39.634869|S|7|118.545|0|7
C|XOM|20260107|15:42:22.021809|S|16|118.545|0|16
C|XOM|20260107|15:43:56.321116|S|100|118.575|0|100
C|XOM|20260107|15:43:57.126010|S|100|118.575|0|100
C|XOM|20260107|15:48:55.496581|S|100|118.59|0|100
C|XOM|20260107|15:51:11.608509|S|100|118.68|0|100
C|XOM|20260107|15:51:24.223358|S|100|118.68|0|100
C|XOM|20260107|15:51:38.215755|S|12|118.7|0|12
C|XOM|20260107|15:52:57.493237|S|100|118.59|0|100
C|XOM|20260107|15:55:07.148078|S|1|118.56|0|1
C|XOM|20260107|15:55:07.148103|S|99|118.56|0|99
C|XOM|20260107|15:55:26.762011|S|100|118.55|0|100
C|XOM|20260107|15:55:33.725721|S|100|118.55|0|100
C|XOM|20260107|15:55:51.121870|S|100|118.57|0|100
C|XOM|20260107|15:55:51.121871|S|4|118.57|0|4
C|XOM|20260107|15:55:58.039877|S|16|118.56|0|16
C|XOM|20260107|15:56:13.437785|S|100|118.56|0|100
C|XOM|20260107|15:56:14.345755|S|50|118.56|0|50
C|XOM|20260107|15:56:27.016123|S|100|118.52|0|100
C|XOM|20260107|15:57:00.339872|S|100|118.51|0|100
C|XOM|20260107|15:57:13.117714|S|1|118.505|0|1
C|XOM|20260107|15:57:16.482068|S|100|118.52|0|100
C|XOM|20260107|15:57:49.631215|S|24|118.52|0|24
C|XOM|20260107|15:58:02.054402|S|57|118.485|0|57
C|XOM|20260107|15:58:32.034086|S|100|118.48|0|100
C|XOM|20260107|15:59:28.432760|S|100|118.55|0|100
C|XOM|20260107|15:59:46.611171|S|100|118.46|0|100
C|XOM|20260107|15:59:46.642340|S|47|118.46|0|47
C|XOM|20260107|15:59:47.669307|S|20|118.455|0|20
C|XOM|20260107|15:59:50.671844|S|7|118.47|0|7
C|XOM|20260107|15:59:52.629451|S|19|118.47|0|19
C|XOMA|20260107|09:47:25.226707|S|10|26.9|0|10
C|XOMA|20260107|09:48:14.949440|S|10|26.88|0|10
C|XOMA|20260107|09:49:32.706812|S|100|26.56|0|100
C|XOMA|20260107|09:56:12.497871|S|3|26.89|0|3
C|XOMA|20260107|09:56:37.422840|S|10|26.9|0|10
C|XOMA|20260107|09:56:37.422840|S|97|26.89|0|97
C|XOMA|20260107|10:00:48.508957|S|10|26.72|0|10
C|XOMA|20260107|10:02:00.148837|S|10|26.74|0|10
C|XOMA|20260107|10:02:08.068356|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068356|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068377|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068387|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068418|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068458|S|5|26.72|0|5
C|XOMA|20260107|10:02:08.068471|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068512|S|5|26.72|0|5
C|XOMA|20260107|10:02:08.068523|S|5|26.72|0|5
C|XOMA|20260107|10:02:08.068733|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068763|S|10|26.72|0|10
C|XOMA|20260107|10:02:08.068792|S|5|26.71|0|5
C|XOMA|20260107|10:02:08.068792|S|5|26.72|0|5
C|XOMA|20260107|10:02:08.068827|S|5|26.71|0|5
C|XOMA|20260107|10:02:51.441561|S|5|26.8|0|5
C|XOMA|20260107|10:02:51.441635|S|5|26.8|0|5
C|XOMA|20260107|10:02:51.441691|S|5|26.8|0|5
C|XOMA|20260107|10:02:51.441749|S|5|26.8|0|5
C|XOMA|20260107|10:02:51.441806|S|5|26.8|0|5
C|XOMA|20260107|10:02:51.441863|S|5|26.8|0|5
C|XOMA|20260107|10:25:37.926542|S|10|26.6|0|10
C|XOMA|20260107|10:27:52.830059|S|20|26.57|0|20
C|XOMA|20260107|10:28:03.608912|S|20|26.59|0|20
C|XOMA|20260107|10:28:14.975882|S|2|26.62|0|2
C|XOMA|20260107|10:28:47.076565|S|20|26.64|0|20
C|XOMA|20260107|10:29:04.780160|S|20|26.64|0|20
C|XOMA|20260107|10:30:23.991534|S|20|26.55|0|20
C|XOMA|20260107|10:33:10.487034|S|20|26.81|0|20
C|XOMA|20260107|10:33:14.849695|S|10|26.94|0|10
C|XOMA|20260107|10:35:44.521610|S|20|26.91|0|20
C|XOMA|20260107|10:35:45.626021|S|20|26.95|0|20
C|XOMA|20260107|10:36:19.606939|S|10|26.92|0|10
C|XOMA|20260107|10:36:21.423915|S|10|26.93|0|10
C|XOMA|20260107|10:36:26.699071|S|10|26.94|0|10
C|XOMA|20260107|10:36:26.699842|S|10|26.95|0|10
C|XOMA|20260107|10:37:22.682287|S|40|26.81|0|40
C|XOMA|20260107|10:38:56.123197|S|20|26.83|0|20
C|XOMA|20260107|10:39:21.272753|S|20|26.83|0|20
C|XOMA|20260107|10:40:00.349275|S|40|26.77|0|40
C|XOMA|20260107|10:40:05.937547|S|40|26.77|0|40
C|XOMA|20260107|10:41:23.038756|S|10|27|0|10
C|XOMA|20260107|10:44:58.079853|S|20|26.87|0|20
C|XOMA|20260107|10:49:59.037437|S|10|27.04|0|10
C|XOMA|20260107|10:52:07.283247|S|10|27.12|0|10
C|XOMA|20260107|10:52:42.502903|S|20|26.89|0|20
C|XOMA|20260107|10:53:50.257654|S|100|26.71|0|100
C|XOMA|20260107|10:57:49.650307|S|20|27|0|20
C|XOMA|20260107|10:58:33.669525|S|20|27.1|0|20
C|XOMA|20260107|10:59:10.745069|S|20|27.12|0|20
C|XOMA|20260107|11:05:09.640045|S|2|26.98|0|2
C|XOMA|20260107|11:05:10.779510|S|38|26.98|0|38
C|XOMA|20260107|11:17:27.864098|S|2|26.89|0|2
C|XOMA|20260107|11:22:23.232787|S|10|27.1|0|10
C|XOMA|20260107|11:29:46.080110|S|2|26.98|0|2
C|XOMA|20260107|11:45:56.826651|S|10|27.03|0|10
C|XOMA|20260107|11:49:45.998152|S|25|27.12|0|25
C|XOMA|20260107|11:52:50.471322|S|20|27.22|0|20
C|XOMA|20260107|11:54:22.211507|S|100|27.2|0|100
C|XOMA|20260107|12:02:09.478244|S|18|27.19|0|18
C|XOMA|20260107|12:02:09.478907|S|2|27.19|0|2
C|XOMA|20260107|12:02:57.408837|S|5|27.1|0|5
C|XOMA|20260107|12:46:20.932391|S|10|26.92|0|10
C|XOMA|20260107|14:29:44.457319|S|5|26.825|0|5
C|XOMA|20260107|14:29:44.457382|S|5|26.825|0|5
C|XOMA|20260107|14:29:44.457439|S|5|26.825|0|5
C|XOMA|20260107|14:29:44.457590|S|5|26.825|0|5
C|XOMA|20260107|14:30:18.953919|S|100|26.71|0|100
C|XOMA|20260107|14:30:19.128751|S|100|26.71|0|100
C|XOMA|20260107|14:32:37.034800|S|10|26.56|0|10
C|XOMA|20260107|14:58:41.780940|S|10|26.87|0|10
C|XOMA|20260107|15:04:37.921519|S|5|26.98|0|5
C|XOMA|20260107|15:16:06.959575|S|3|26.735|0|3
C|XOMA|20260107|15:16:47.964338|S|7|26.695|0|7
C|XOMA|20260107|15:21:16.004707|S|7|26.665|0|7
C|XOMA|20260107|15:23:32.284002|S|2|26.655|0|2
C|XOMA|20260107|15:25:57.845703|S|3|26.515|0|3
C|XOMA|20260107|15:53:45.537386|S|50|26.98|0|50
C|XONE|20260107|10:29:42.589115|S|367|49.56|0|367
C|XONE|20260107|10:29:42.589202|S|367|49.56|0|367
C|XOP|20260107|09:51:20.290587|S|139|125.75|0|139
C|XOP|20260107|09:51:29.480358|S|105|125.8|0|105
C|XOP|20260107|09:52:05.984474|S|117|125.81|0|117
C|XOP|20260107|10:00:31.647947|S|26|125.76|0|26
C|XOP|20260107|10:00:34.678256|S|145|125.76|0|145
C|XOP|20260107|10:01:05.072202|S|150|125.76|0|150
C|XOP|20260107|10:02:54.050395|S|1|125.64|0|1
C|XOP|20260107|10:03:05.051876|S|187|125.67|0|187
C|XOP|20260107|10:05:09.856988|S|110|125.42|0|110
C|XOP|20260107|10:05:22.016943|S|60|125.42|0|60
C|XOP|20260107|10:05:22.017013|S|18|125.42|0|18
C|XOP|20260107|10:07:54.557213|S|100|125.45|0|100
C|XOP|20260107|10:08:06.185795|S|1|125.44|0|1
C|XOP|20260107|10:10:42.440132|S|8|125.2|0|8
C|XOP|20260107|10:15:37.177434|S|180|125|0|180
C|XOP|20260107|10:18:11.854682|S|1|124.89|0|1
C|XOP|20260107|10:25:48.157853|S|181|124.95|0|181
C|XOP|20260107|10:25:48.157863|S|2|124.95|0|2
C|XOP|20260107|10:26:16.073975|S|16|124.9|0|16
C|XOP|20260107|10:26:16.074045|S|28|124.9|0|28
C|XOP|20260107|10:27:22.140745|S|184|124.87|0|184
C|XOP|20260107|10:27:22.140916|S|1|124.87|0|1
C|XOP|20260107|10:28:17.916561|S|1|124.98|0|1
C|XOP|20260107|10:28:38.564369|S|181|125.07|0|181
C|XOP|20260107|10:30:01.091706|S|192|125.02|0|192
C|XOP|20260107|10:30:01.197441|S|1|125.02|0|1
C|XOP|20260107|10:31:26.870287|S|174|124.64|0|174
C|XOP|20260107|10:33:04.840704|S|2|124.73|0|2
C|XOP|20260107|10:34:38.307016|S|192|124.7|0|192
C|XOP|20260107|10:35:24.810058|S|100|124.62|0|100
C|XOP|20260107|10:35:24.810161|S|3|124.62|0|3
C|XOP|20260107|10:35:24.810200|S|1|124.62|0|1
C|XOP|20260107|10:36:20.287838|S|10|124.74|0|10
C|XOP|20260107|10:36:56.135257|S|185|124.7|0|185
C|XOP|20260107|10:38:19.047184|S|1|124.78|0|1
C|XOP|20260107|10:38:19.754017|S|178|124.73|0|178
C|XOP|20260107|10:39:26.112170|S|4|124.5|0|4
C|XOP|20260107|10:39:26.112313|S|164|124.5|0|164
C|XOP|20260107|10:40:25.441443|S|3|124.62|0|3
C|XOP|20260107|10:40:38.778649|S|189|124.62|0|189
C|XOP|20260107|10:42:02.414682|S|77|124.59|0|77
C|XOP|20260107|10:45:42.728464|S|27|124.66|0|27
C|XOP|20260107|10:51:04.430341|S|186|124.62|0|186
C|XOP|20260107|10:54:14.434226|S|100|124.8|0|100
C|XOP|20260107|10:54:14.708780|S|50|124.8|0|50
C|XOP|20260107|10:54:14.708883|S|1|124.8|0|1
C|XOP|20260107|10:54:28.951795|S|166|124.83|0|166
C|XOP|20260107|10:56:55.435933|S|112|124.83|0|112
C|XOP|20260107|11:02:52.888037|S|5|124.34|0|5
C|XOP|20260107|11:03:09.833339|S|1|124.4|0|1
C|XOP|20260107|11:07:50.014687|S|191|124.64|0|191
C|XOP|20260107|11:15:47.834592|S|100|124.45|0|100
C|XOP|20260107|11:19:20.751014|S|175|124.42|0|175
C|XOP|20260107|11:20:12.738670|S|2|124.5|0|2
C|XOP|20260107|11:20:12.738827|S|104|124.5|0|104
C|XOP|20260107|11:23:19.715639|S|1|124.58|0|1
C|XOP|20260107|11:27:31.309141|S|13|124.67|0|13
C|XOP|20260107|11:27:31.826310|S|39|124.67|0|39
C|XOP|20260107|11:32:53.747499|S|1|124.75|0|1
C|XOP|20260107|11:44:03.833488|S|100|124.79|0|100
C|XOP|20260107|11:53:01.924474|S|1|124.78|0|1
C|XOP|20260107|11:57:37.338716|S|15|124.7|0|15
C|XOP|20260107|12:03:26.020758|S|10|124.67|0|10
C|XOP|20260107|12:07:46.147053|S|13|124.74|0|13
C|XOP|20260107|12:07:46.147069|S|22|124.74|0|22
C|XOP|20260107|12:10:23.629248|S|197|124.67|0|197
C|XOP|20260107|12:13:58.850676|S|172|124.44|0|172
C|XOP|20260107|12:18:17.116369|S|1|124.29|0|1
C|XOP|20260107|13:21:37.108682|S|100|123.43|0|100
C|XOP|20260107|13:28:30.026563|S|1|123.31|0|1
C|XOP|20260107|13:58:21.423368|S|1|123.8|0|1
C|XOP|20260107|14:13:07.595785|S|1|124.28|0|1
C|XOP|20260107|14:23:08.304096|S|1|124.32|0|1
C|XOP|20260107|14:48:02.388475|S|1|124.48|0|1
C|XOP|20260107|15:23:32.070766|S|1|123.99|0|1
C|XOP|20260107|15:32:42.092041|S|200|123.82|0|200
C|XOP|20260107|15:32:42.092111|S|43|123.82|0|43
C|XOP|20260107|15:50:01.599261|S|20|123.88|0|20
C|XOP|20260107|15:53:27.734597|S|10|123.97|0|10
C|XOP|20260107|15:53:34.907524|S|30|123.95|0|30
C|XOVR|20260107|13:56:16.183650|S|63|20.67|0|63
C|XOVR|20260107|15:08:39.538157|S|100|20.67|0|100
C|XOVR|20260107|15:42:05.853879|S|1|20.63|0|1
C|XP|20260107|09:30:00.252788|S|100|16.91|0|100
C|XP|20260107|09:34:54.042589|S|100|16.57|0|100
C|XP|20260107|09:51:51.907276|S|21|16.53|0|21
C|XP|20260107|10:28:24.879905|S|100|16.73|0|100
C|XP|20260107|10:28:24.894546|S|100|16.715|0|100
C|XP|20260107|10:38:56.586664|S|150|16.79|0|150
C|XP|20260107|10:58:11.208002|S|69|16.88|0|69
C|XP|20260107|11:51:21.228754|S|150|16.85|0|150
C|XP|20260107|11:51:21.228838|S|150|16.85|0|150
C|XP|20260107|12:52:48.739928|S|100|16.87|0|100
C|XP|20260107|13:46:32.617790|S|2|16.99|0|2
C|XP|20260107|13:51:15.525550|S|227|16.945|0|227
C|XP|20260107|15:24:50.979063|S|100|16.905|0|100
C|XP|20260107|15:30:56.065930|S|4|16.93|0|4
C|XP|20260107|15:40:55.251692|S|39|16.865|0|39
C|XP|20260107|15:46:58.400231|S|6|16.86|0|6
C|XP|20260107|15:50:00.042532|S|300|16.84|0|300
C|XP|20260107|15:52:00.969319|S|70|16.85|0|70
C|XP|20260107|15:52:05.391318|S|30|16.85|0|30
C|XP|20260107|15:55:23.440678|S|70|16.865|0|70
C|XP|20260107|15:57:18.572798|S|3|16.84|0|3
C|XP|20260107|15:58:58.023967|S|33|16.84|0|33
C|XP|20260107|15:59:40.012907|S|100|16.825|0|100
C|XP|20260107|15:59:40.012977|S|100|16.825|0|100
C|XP|20260107|15:59:40.013035|S|100|16.825|0|100
C|XP|20260107|15:59:40.013092|S|100|16.825|0|100
C|XP|20260107|15:59:40.013148|S|100|16.825|0|100
C|XP|20260107|15:59:40.013204|S|100|16.825|0|100
C|XP|20260107|15:59:40.105717|S|100|16.82|0|100
C|XP|20260107|15:59:40.106275|S|100|16.82|0|100
C|XP|20260107|15:59:42.787974|S|20|16.82|0|20
C|XP|20260107|15:59:43.497183|S|5|16.82|0|5
C|XPEL|20260107|10:00:03.485301|S|100|52.34|0|100
C|XPEL|20260107|12:13:17.133037|S|73|52.58|0|73
C|XPEL|20260107|12:33:20.230368|S|63|53.11|0|63
C|XPEL|20260107|12:33:20.230369|S|14|53.11|0|14
C|XPEL|20260107|12:33:20.234986|S|15|53.11|0|15
C|XPEL|20260107|12:33:20.253132|S|100|53.15|0|100
C|XPEL|20260107|12:39:37.392641|S|100|53.2|0|100
C|XPEL|20260107|12:39:37.392641|S|100|53.2|0|100
C|XPEL|20260107|12:51:35.631412|S|100|53.135|0|100
C|XPEL|20260107|14:13:58.795973|S|55|52.87|0|55
C|XPEL|20260107|14:16:21.970640|S|55|52.86|0|55
C|XPEL|20260107|14:20:03.064024|S|64|52.81|0|64
C|XPEL|20260107|15:22:06.261234|S|100|52.36|0|100
C|XPEL|20260107|15:41:04.334383|S|2|52.39|0|2
C|XPEL|20260107|15:44:53.267150|S|56|52.51|0|56
C|XPER|20260107|15:33:11.319121|S|36|6.12|0|36
C|XPER|20260107|15:35:13.509464|S|11|6.12|0|11
C|XPEV|20260107|09:33:51.425015|S|8|19.92|0|8
C|XPEV|20260107|09:34:00.339095|S|8|19.9|0|8
C|XPEV|20260107|09:35:14.179804|S|9|19.9|0|9
C|XPEV|20260107|09:35:24.446787|S|9|19.92|0|9
C|XPEV|20260107|09:37:20.913842|S|9|19.94|0|9
C|XPEV|20260107|09:39:50.004689|S|14|19.91|0|14
C|XPEV|20260107|09:40:27.758079|S|8|19.9|0|8
C|XPEV|20260107|09:42:21.341859|S|9|19.97|0|9
C|XPEV|20260107|09:43:40.196959|S|9|19.98|0|9
C|XPEV|20260107|09:44:31.490962|S|8|19.96|0|8
C|XPEV|20260107|09:48:05.295462|S|16|19.895|0|16
C|XPEV|20260107|09:49:43.060771|S|16|19.9|0|16
C|XPEV|20260107|10:14:56.539809|S|500|20|0|500
C|XPEV|20260107|10:18:40.334032|S|100|19.98|0|100
C|XPEV|20260107|10:38:36.092057|S|100|20.075|0|100
C|XPEV|20260107|10:44:05.893378|S|100|20.045|0|100
C|XPEV|20260107|11:16:12.368996|S|100|20.125|0|100
C|XPEV|20260107|11:16:12.382809|S|100|20.125|0|100
C|XPEV|20260107|11:16:12.388177|S|100|20.125|0|100
C|XPEV|20260107|11:16:12.396858|S|100|20.125|0|100
C|XPEV|20260107|11:43:51.791080|S|106|20.01|0|106
C|XPEV|20260107|11:57:27.074786|S|14|20.01|0|14
C|XPEV|20260107|11:57:29.568383|S|54|20.01|0|54
C|XPEV|20260107|11:57:29.568416|S|32|20.01|0|32
C|XPEV|20260107|12:37:22.409302|S|22|20|0|22
C|XPEV|20260107|12:46:20.195537|S|100|20|0|100
C|XPEV|20260107|12:46:24.804889|S|71|20|0|71
C|XPEV|20260107|13:03:55.052888|S|100|20.01|0|100
C|XPEV|20260107|13:10:22.214455|S|51|20.01|0|51
C|XPEV|20260107|13:10:22.214473|S|51|20.01|0|51
C|XPEV|20260107|13:18:31.930984|S|126|20.06|0|126
C|XPEV|20260107|13:18:32.001661|S|46|20.06|0|46
C|XPEV|20260107|13:18:32.001746|S|110|20.065|0|110
C|XPEV|20260107|13:35:53.012499|S|100|20.05|0|100
C|XPEV|20260107|13:44:20.301722|S|100|20.01|0|100
C|XPEV|20260107|13:45:05.681383|S|100|19.99|0|100
C|XPEV|20260107|13:45:33.312841|S|126|19.985|0|126
C|XPEV|20260107|13:45:33.312841|S|54|19.99|0|54
C|XPEV|20260107|13:46:02.768188|S|100|19.99|0|100
C|XPEV|20260107|13:46:02.768223|S|60|19.99|0|60
C|XPEV|20260107|13:46:02.768426|S|40|19.99|0|40
C|XPEV|20260107|13:46:04.878323|S|43|19.99|0|43
C|XPEV|20260107|13:49:18.480826|S|22|19.99|0|22
C|XPEV|20260107|13:55:31.916723|S|58|19.98|0|58
C|XPEV|20260107|13:55:54.765807|S|42|19.98|0|42
C|XPEV|20260107|13:55:54.765808|S|100|19.98|0|100
C|XPEV|20260107|13:59:02.626079|S|100|19.96|0|100
C|XPEV|20260107|13:59:47.390770|S|1|19.97|0|1
C|XPEV|20260107|14:04:48.731640|S|1|19.99|0|1
C|XPEV|20260107|14:10:52.332049|S|100|19.955|0|100
C|XPEV|20260107|14:10:52.332114|S|20|19.955|0|20
C|XPEV|20260107|14:11:42.595173|S|100|19.95|0|100
C|XPEV|20260107|14:11:42.595482|S|5|19.95|0|5
C|XPEV|20260107|14:13:18.833875|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.833934|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.834326|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.834611|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.834728|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.834762|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.834833|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.835051|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.835135|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.835196|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.835267|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.835345|S|100|19.95|0|100
C|XPEV|20260107|14:13:18.835365|S|10|19.95|0|10
C|XPEV|20260107|14:13:18.835429|S|62|19.95|0|62
C|XPEV|20260107|14:17:04.322348|S|100|19.96|0|100
C|XPEV|20260107|14:17:04.322363|S|92|19.96|0|92
C|XPEV|20260107|14:17:04.322424|S|8|19.96|0|8
C|XPEV|20260107|14:17:04.322425|S|92|19.96|0|92
C|XPEV|20260107|14:17:04.322446|S|8|19.96|0|8
C|XPEV|20260107|14:17:04.322519|S|38|19.96|0|38
C|XPEV|20260107|14:17:04.322544|S|8|19.96|0|8
C|XPEV|20260107|14:19:35.268786|S|10|19.96|0|10
C|XPEV|20260107|14:20:07.357930|S|100|19.95|0|100
C|XPEV|20260107|14:20:55.270769|S|19|19.96|0|19
C|XPEV|20260107|14:23:19.363270|S|55|19.96|0|55
C|XPEV|20260107|14:23:22.831777|S|100|19.96|0|100
C|XPEV|20260107|14:23:22.831777|S|45|19.96|0|45
C|XPEV|20260107|14:23:22.831777|S|19|19.96|0|19
C|XPEV|20260107|14:23:22.831810|S|17|19.96|0|17
C|XPEV|20260107|14:43:33.084738|S|100|19.95|0|100
C|XPEV|20260107|14:43:33.084738|S|100|19.95|0|100
C|XPEV|20260107|14:44:39.241900|S|20|19.96|0|20
C|XPEV|20260107|14:47:55.116269|S|5|19.96|0|5
C|XPEV|20260107|14:47:55.116269|S|100|19.96|0|100
C|XPEV|20260107|14:47:55.116305|S|64|19.96|0|64
C|XPEV|20260107|14:47:55.116306|S|36|19.96|0|36
C|XPEV|20260107|14:51:00.886350|S|100|19.97|0|100
C|XPEV|20260107|14:51:00.886351|S|100|19.97|0|100
C|XPEV|20260107|14:51:00.886490|S|100|19.97|0|100
C|XPEV|20260107|14:54:54.772387|S|4|19.97|0|4
C|XPEV|20260107|14:54:56.246532|S|96|19.97|0|96
C|XPEV|20260107|15:03:22.333855|S|57|19.91|0|57
C|XPEV|20260107|15:03:22.333876|S|43|19.91|0|43
C|XPEV|20260107|15:03:22.333877|S|57|19.91|0|57
C|XPEV|20260107|15:03:22.333886|S|43|19.91|0|43
C|XPEV|20260107|15:03:24.545809|S|48|19.91|0|48
C|XPEV|20260107|15:07:59.949238|S|4|19.94|0|4
C|XPEV|20260107|15:08:06.503672|S|96|19.94|0|96
C|XPEV|20260107|15:08:56.328816|S|4|19.95|0|4
C|XPEV|20260107|15:10:36.873034|S|63|19.94|0|63
C|XPEV|20260107|15:10:36.873068|S|14|19.94|0|14
C|XPEV|20260107|15:16:01.897538|S|100|19.92|0|100
C|XPEV|20260107|15:17:46.124076|S|100|19.92|0|100
C|XPEV|20260107|15:20:11.329693|S|22|19.915|0|22
C|XPEV|20260107|15:21:38.340701|S|3|19.91|0|3
C|XPEV|20260107|15:21:58.447599|S|100|19.915|0|100
C|XPEV|20260107|15:21:58.447629|S|48|19.915|0|48
C|XPEV|20260107|15:21:58.447629|S|16|19.91|0|16
C|XPEV|20260107|15:28:00.759423|S|25|19.9|0|25
C|XPEV|20260107|15:28:27.388399|S|3|19.895|0|3
C|XPEV|20260107|15:28:34.258232|S|3|19.895|0|3
C|XPEV|20260107|15:28:50.999841|S|1|19.9|0|1
C|XPEV|20260107|15:29:14.964143|S|17|19.9|0|17
C|XPEV|20260107|15:29:14.964143|S|74|19.9|0|74
C|XPEV|20260107|15:29:51.579761|S|15|19.9|0|15
C|XPEV|20260107|15:31:06.780186|S|68|19.9|0|68
C|XPEV|20260107|15:31:06.780186|S|10|19.9|0|10
C|XPEV|20260107|15:31:06.780223|S|12|19.9|0|12
C|XPEV|20260107|15:31:06.780223|S|78|19.9|0|78
C|XPEV|20260107|15:31:06.780225|S|100|19.9|0|100
C|XPEV|20260107|15:31:06.780225|S|56|19.9|0|56
C|XPEV|20260107|15:31:06.780326|S|44|19.9|0|44
C|XPEV|20260107|15:31:51.979609|S|5|19.9|0|5
C|XPEV|20260107|15:32:10.876326|S|34|19.89|0|34
C|XPEV|20260107|15:32:14.064871|S|95|19.9|0|95
C|XPEV|20260107|15:32:14.064871|S|100|19.9|0|100
C|XPEV|20260107|15:32:14.064872|S|100|19.9|0|100
C|XPEV|20260107|15:32:14.065196|S|100|19.9|0|100
C|XPEV|20260107|15:32:14.065328|S|100|19.9|0|100
C|XPEV|20260107|15:32:14.065633|S|100|19.9|0|100
C|XPEV|20260107|15:32:14.065659|S|100|19.9|0|100
C|XPEV|20260107|15:32:46.314715|S|100|19.9|0|100
C|XPEV|20260107|15:32:53.328891|S|100|19.9|0|100
C|XPEV|20260107|15:32:59.874905|S|100|19.91|0|100
C|XPEV|20260107|15:32:59.874905|S|100|19.91|0|100
C|XPEV|20260107|15:33:04.630565|S|2|19.91|0|2
C|XPEV|20260107|15:33:26.236169|S|98|19.91|0|98
C|XPEV|20260107|15:33:26.236169|S|100|19.91|0|100
C|XPEV|20260107|15:33:26.236305|S|100|19.91|0|100
C|XPEV|20260107|15:35:37.594060|S|6|19.91|0|6
C|XPEV|20260107|15:36:16.751173|S|170|19.905|0|170
C|XPEV|20260107|15:36:40.240261|S|100|19.89|0|100
C|XPEV|20260107|15:36:59.486423|S|22|19.885|0|22
C|XPEV|20260107|15:38:32.156108|S|5|19.9|0|5
C|XPEV|20260107|15:40:01.439559|S|1|19.91|0|1
C|XPEV|20260107|15:40:05.320971|S|100|19.91|0|100
C|XPEV|20260107|15:40:29.606162|S|100|19.91|0|100
C|XPEV|20260107|15:42:03.711552|S|22|19.9|0|22
C|XPEV|20260107|15:42:18.284671|S|44|19.91|0|44
C|XPEV|20260107|15:43:19.123200|S|100|19.92|0|100
C|XPEV|20260107|15:43:20.357929|S|100|19.91|0|100
C|XPEV|20260107|15:43:21.755255|S|100|19.905|0|100
C|XPEV|20260107|15:43:38.231093|S|100|19.91|0|100
C|XPEV|20260107|15:43:38.231135|S|100|19.91|0|100
C|XPEV|20260107|15:43:38.231136|S|100|19.91|0|100
C|XPEV|20260107|15:43:58.788857|S|100|19.91|0|100
C|XPEV|20260107|15:44:00.565793|S|100|19.91|0|100
C|XPEV|20260107|15:44:00.601129|S|100|19.91|0|100
C|XPEV|20260107|15:44:01.543044|S|100|19.91|0|100
C|XPEV|20260107|15:45:10.040761|S|100|19.9|0|100
C|XPEV|20260107|15:45:46.484509|S|100|19.9|0|100
C|XPEV|20260107|15:45:57.275147|S|8|19.9|0|8
C|XPEV|20260107|15:46:42.016036|S|100|19.9|0|100
C|XPEV|20260107|15:47:30.513085|S|90|19.9|0|90
C|XPEV|20260107|15:48:30.641195|S|100|19.905|0|100
C|XPEV|20260107|15:48:30.641222|S|58|19.905|0|58
C|XPEV|20260107|15:48:30.641222|S|42|19.91|0|42
C|XPEV|20260107|15:49:08.000253|S|58|19.9|0|58
C|XPEV|20260107|15:49:42.072044|S|1|19.9|0|1
C|XPEV|20260107|15:49:56.444607|S|99|19.9|0|99
C|XPEV|20260107|15:50:09.875396|S|77|19.885|0|77
C|XPEV|20260107|15:50:10.423448|S|77|19.885|0|77
C|XPEV|20260107|15:50:20.452110|S|21|19.9|0|21
C|XPEV|20260107|15:50:54.066078|S|1|19.9|0|1
C|XPEV|20260107|15:51:22.581380|S|100|19.91|0|100
C|XPEV|20260107|15:52:34.287204|S|100|19.92|0|100
C|XPEV|20260107|15:52:34.302017|S|100|19.92|0|100
C|XPEV|20260107|15:52:34.312728|S|100|19.92|0|100
C|XPEV|20260107|15:52:34.315844|S|100|19.92|0|100
C|XPEV|20260107|15:52:37.766317|S|86|19.92|0|86
C|XPEV|20260107|15:53:57.922496|S|100|19.92|0|100
C|XPEV|20260107|15:55:00.036174|S|89|19.93|0|89
C|XPEV|20260107|15:55:17.967093|S|100|19.915|0|100
C|XPEV|20260107|15:55:17.967109|S|90|19.915|0|90
C|XPEV|20260107|15:55:17.967110|S|10|19.91|0|10
C|XPEV|20260107|15:55:35.059287|S|2|19.92|0|2
C|XPEV|20260107|15:55:41.088965|S|3|19.92|0|3
C|XPEV|20260107|15:55:44.296073|S|100|19.92|0|100
C|XPEV|20260107|15:55:44.296073|S|95|19.92|0|95
C|XPEV|20260107|15:55:44.296419|S|100|19.92|0|100
C|XPEV|20260107|15:55:46.116464|S|2|19.92|0|2
C|XPEV|20260107|15:56:27.715683|S|90|19.88|0|90
C|XPEV|20260107|15:56:32.013090|S|91|19.89|0|91
C|XPEV|20260107|15:56:34.872323|S|76|19.89|0|76
C|XPEV|20260107|15:56:40.686410|S|100|19.89|0|100
C|XPEV|20260107|15:56:40.792786|S|100|19.89|0|100
C|XPEV|20260107|15:56:44.670053|S|100|19.89|0|100
C|XPEV|20260107|15:56:45.026495|S|100|19.89|0|100
C|XPEV|20260107|15:56:52.159831|S|58|19.89|0|58
C|XPEV|20260107|15:56:52.159831|S|42|19.89|0|42
C|XPEV|20260107|15:56:52.160261|S|42|19.89|0|42
C|XPEV|20260107|15:56:52.160261|S|58|19.89|0|58
C|XPEV|20260107|15:56:52.491550|S|58|19.89|0|58
C|XPEV|20260107|15:56:52.491550|S|42|19.89|0|42
C|XPEV|20260107|15:56:56.634672|S|100|19.89|0|100
C|XPEV|20260107|15:56:58.198642|S|80|19.89|0|80
C|XPEV|20260107|15:57:06.916216|S|100|19.89|0|100
C|XPEV|20260107|15:58:02.561063|S|70|19.91|0|70
C|XPEV|20260107|15:58:03.050992|S|100|19.91|0|100
C|XPEV|20260107|15:58:03.051048|S|100|19.91|0|100
C|XPEV|20260107|15:58:03.051099|S|100|19.91|0|100
C|XPEV|20260107|15:58:03.051149|S|100|19.91|0|100
C|XPEV|20260107|15:58:03.051204|S|100|19.91|0|100
C|XPEV|20260107|15:58:03.051258|S|100|19.91|0|100
C|XPEV|20260107|15:58:30.783338|S|200|19.885|0|200
C|XPEV|20260107|15:58:30.783338|S|45|19.89|0|45
C|XPEV|20260107|15:58:30.783357|S|55|19.89|0|55
C|XPEV|20260107|15:58:30.783375|S|100|19.885|0|100
C|XPEV|20260107|15:58:40.227356|S|100|19.88|0|100
C|XPEV|20260107|15:58:48.531211|S|20|19.89|0|20
C|XPEV|20260107|15:58:48.531211|S|100|19.89|0|100
C|XPEV|20260107|15:58:48.531273|S|100|19.89|0|100
C|XPEV|20260107|15:58:48.531324|S|80|19.89|0|80
C|XPEV|20260107|15:58:52.169339|S|20|19.9|0|20
C|XPEV|20260107|15:59:07.309888|S|100|19.895|0|100
C|XPEV|20260107|15:59:16.012501|S|1|19.9|0|1
C|XPEV|20260107|15:59:20.044556|S|3|19.9|0|3
C|XPEV|20260107|15:59:22.005401|S|100|19.89|0|100
C|XPEV|20260107|15:59:22.005911|S|100|19.89|0|100
C|XPEV|20260107|15:59:22.005911|S|3|19.89|0|3
C|XPEV|20260107|15:59:24.522508|S|100|19.885|0|100
C|XPEV|20260107|15:59:24.523142|S|100|19.885|0|100
C|XPEV|20260107|15:59:26.468484|S|100|19.89|0|100
C|XPEV|20260107|15:59:29.082113|S|100|19.89|0|100
C|XPEV|20260107|15:59:29.082172|S|100|19.89|0|100
C|XPEV|20260107|15:59:29.082227|S|100|19.89|0|100
C|XPEV|20260107|15:59:29.082284|S|100|19.89|0|100
C|XPEV|20260107|15:59:29.082336|S|100|19.89|0|100
C|XPEV|20260107|15:59:29.082390|S|100|19.89|0|100
C|XPEV|20260107|15:59:30.024202|S|100|19.89|0|100
C|XPEV|20260107|15:59:38.458626|S|100|19.89|0|100
C|XPEV|20260107|15:59:38.459035|S|35|19.89|0|35
C|XPEV|20260107|15:59:38.459035|S|100|19.89|0|100
C|XPEV|20260107|15:59:39.183083|S|12|19.89|0|12
C|XPEV|20260107|15:59:42.592576|S|88|19.89|0|88
C|XPEV|20260107|15:59:42.592577|S|12|19.89|0|12
C|XPEV|20260107|15:59:42.917795|S|69|19.89|0|69
C|XPEV|20260107|15:59:42.917795|S|31|19.89|0|31
C|XPEV|20260107|15:59:43.010641|S|34|19.89|0|34
C|XPEV|20260107|15:59:43.010642|S|81|19.89|0|81
C|XPEV|20260107|15:59:43.522180|S|100|19.89|0|100
C|XPEV|20260107|15:59:43.522618|S|100|19.89|0|100
C|XPEV|20260107|15:59:43.523053|S|100|19.89|0|100
C|XPEV|20260107|15:59:43.523489|S|100|19.89|0|100
C|XPEV|20260107|15:59:43.523927|S|100|19.89|0|100
C|XPEV|20260107|15:59:48.352257|S|35|19.885|0|35
C|XPEV|20260107|15:59:50.077469|S|41|19.89|0|41
C|XPEV|20260107|15:59:50.077469|S|33|19.89|0|33
C|XPEV|20260107|15:59:50.174825|S|26|19.89|0|26
C|XPEV|20260107|15:59:50.174825|S|2|19.89|0|2
C|XPEV|20260107|15:59:50.395996|S|98|19.89|0|98
C|XPEV|20260107|15:59:50.395997|S|51|19.89|0|51
C|XPEV|20260107|15:59:50.396806|S|49|19.89|0|49
C|XPEV|20260107|15:59:50.396807|S|100|19.89|0|100
C|XPEV|20260107|15:59:54.209484|S|60|19.885|0|60
C|XPEV|20260107|15:59:54.957250|S|41|19.9|0|41
C|XPEV|20260107|15:59:55.032617|S|8|19.895|0|8
C|XPEV|20260107|15:59:55.032717|S|9|19.895|0|9
C|XPH|20260107|10:15:24.836508|S|100|56.67|0|100
C|XPH|20260107|10:15:24.836508|S|200|56.65|0|200
C|XPH|20260107|10:15:24.836509|S|200|56.65|0|200
C|XPH|20260107|10:16:56.167154|S|100|56.8|0|100
C|XPH|20260107|10:16:56.167154|S|100|56.81|0|100
C|XPH|20260107|10:37:02.238927|S|100|56.72|0|100
C|XPH|20260107|10:37:02.238927|S|100|56.71|0|100
C|XPH|20260107|15:04:49.735803|S|100|56.98|0|100
C|XPH|20260107|15:04:49.735803|S|100|56.9|0|100
C|XPH|20260107|15:04:50.321776|S|100|56.98|0|100
C|XPH|20260107|15:04:50.321776|S|100|56.98|0|100
C|XPH|20260107|15:17:52.365098|S|100|56.96|0|100
C|XPH|20260107|15:17:52.365098|S|100|56.95|0|100
C|XPH|20260107|15:18:35.366835|S|100|56.97|0|100
C|XPH|20260107|15:18:35.366835|S|100|56.96|0|100
C|XPL|20260107|10:16:00.165330|S|100|.7035|0|100
C|XPO|20260107|09:53:29.171881|S|25|147.58|0|25
C|XPO|20260107|10:02:57.043689|S|33|145.52|0|33
C|XPO|20260107|10:02:57.043689|S|100|145.52|0|100
C|XPO|20260107|10:06:08.262601|S|100|146.3|0|100
C|XPO|20260107|10:06:08.262602|S|4|146.305|0|4
C|XPO|20260107|10:07:25.139621|S|25|146.235|0|25
C|XPO|20260107|10:15:35.349143|S|72|145.52|0|72
C|XPO|20260107|10:24:41.401865|S|27|146.32|0|27
C|XPO|20260107|10:24:56.672504|S|96|146.34|0|96
C|XPO|20260107|10:31:22.976711|S|100|145.9|0|100
C|XPO|20260107|10:37:59.681962|S|154|146.07|0|154
C|XPO|20260107|10:56:07.441650|S|80|146.3|0|80
C|XPO|20260107|10:58:06.583024|S|80|146.32|0|80
C|XPO|20260107|10:58:15.232574|S|10|146.34|0|10
C|XPO|20260107|10:58:15.232581|S|2|146.34|0|2
C|XPO|20260107|10:58:15.232640|S|119|146.34|0|119
C|XPO|20260107|11:42:24.223918|S|4|146.18|0|4
C|XPO|20260107|11:42:29.370277|S|4|146.18|0|4
C|XPO|20260107|12:33:54.713557|S|92|145.96|0|92
C|XPO|20260107|12:36:01.393681|S|49|145.96|0|49
C|XPO|20260107|14:36:59.023908|S|8|145.59|0|8
C|XPO|20260107|14:48:25.344676|S|100|145.31|0|100
C|XPO|20260107|15:23:11.460152|S|156|144.45|0|156
C|XPO|20260107|15:23:11.460153|S|151|144.45|0|151
C|XPO|20260107|15:25:29.574519|S|50|144.28|0|50
C|XPO|20260107|15:36:38.814467|S|2|144.19|0|2
C|XPO|20260107|15:43:57.415232|S|1|144.64|0|1
C|XPO|20260107|15:43:57.415631|S|1|144.58|0|1
C|XPO|20260107|15:49:55.545066|S|2|144.45|0|2
C|XPO|20260107|15:55:41.317109|S|100|143.93|0|100
C|XPO|20260107|15:55:52.981302|S|10|143.86|0|10
C|XPO|20260107|15:56:11.276853|S|10|143.94|0|10
C|XPO|20260107|15:56:38.500704|S|10|143.94|0|10
C|XPO|20260107|15:57:00.011132|S|10|144.16|0|10
C|XPO|20260107|15:59:58.082543|S|1|143.75|0|1
C|XPOF|20260107|10:07:50.584603|S|99|8.08|0|99
C|XPOF|20260107|11:05:54.284772|S|9|8.16|0|9
C|XPOF|20260107|11:06:28.598257|S|66|8.13|0|66
C|XPOF|20260107|12:35:59.856437|S|100|8.2|0|100
C|XPOF|20260107|13:48:18.618219|S|33|8.09|0|33
C|XPOF|20260107|14:08:17.852032|S|33|8.08|0|33
C|XPOF|20260107|14:31:35.048361|S|25|8.1|0|25
C|XPOF|20260107|14:31:35.048370|S|8|8.1|0|8
C|XPOF|20260107|15:49:00.549757|S|33|8.17|0|33
C|XPOF|20260107|15:54:23.475835|S|33|8.17|0|33
C|XPRO|20260107|09:54:57.027658|S|25|14.23|0|25
C|XPRO|20260107|09:54:57.027741|S|25|14.23|0|25
C|XPRO|20260107|10:50:22.833852|S|100|14.02|0|100
C|XPRO|20260107|10:57:20.977278|S|108|14.05|0|108
C|XPRO|20260107|14:02:01.868373|S|10|14.07|0|10
C|XPRO|20260107|14:46:57.509963|S|100|14.08|0|100
C|XPRO|20260107|15:28:11.067381|S|1|14.035|0|1
C|XPRO|20260107|15:47:51.481760|S|100|14.02|0|100
C|XPRO|20260107|15:49:25.663913|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.663982|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.664040|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.664099|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.664159|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.664217|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.664276|S|25|14.025|0|25
C|XPRO|20260107|15:49:25.664335|S|25|14.025|0|25
C|XPRO|20260107|15:54:14.035500|S|100|14.05|0|100
C|XRAY|20260107|09:41:12.728388|S|100|12.455|0|100
C|XRAY|20260107|10:12:36.158841|S|100|12.46|0|100
C|XRAY|20260107|10:33:11.793932|S|100|12.465|0|100
C|XRAY|20260107|10:38:30.915340|S|7|12.44|0|7
C|XRAY|20260107|10:43:52.366494|S|100|12.435|0|100
C|XRAY|20260107|11:05:15.629529|S|100|12.365|0|100
C|XRAY|20260107|11:28:17.016439|S|126|12.385|0|126
C|XRAY|20260107|11:47:16.291955|S|100|12.39|0|100
C|XRAY|20260107|12:42:18.221288|S|46|12.44|0|46
C|XRAY|20260107|12:52:35.846712|S|100|12.4|0|100
C|XRAY|20260107|12:52:38.170369|S|41|12.395|0|41
C|XRAY|20260107|12:58:11.508482|S|100|12.4|0|100
C|XRAY|20260107|13:00:37.773416|S|41|12.385|0|41
C|XRAY|20260107|13:05:06.265082|S|100|12.36|0|100
C|XRAY|20260107|13:44:17.335205|S|10|12.34|0|10
C|XRAY|20260107|13:44:17.335205|S|10|12.34|0|10
C|XRAY|20260107|13:56:01.171163|S|6|12.315|0|6
C|XRAY|20260107|14:09:13.008898|S|100|12.33|0|100
C|XRAY|20260107|14:18:35.283676|S|100|12.37|0|100
C|XRAY|20260107|14:31:45.504109|S|100|12.37|0|100
C|XRAY|20260107|14:33:40.640101|S|22|12.39|0|22
C|XRAY|20260107|14:44:38.142392|S|21|12.38|0|21
C|XRAY|20260107|14:54:10.247223|S|100|12.37|0|100
C|XRAY|20260107|15:07:37.768993|S|100|12.345|0|100
C|XRAY|20260107|15:07:37.769015|S|100|12.345|0|100
C|XRAY|20260107|15:07:37.769026|S|100|12.345|0|100
C|XRAY|20260107|15:08:58.151534|S|100|12.32|0|100
C|XRAY|20260107|15:08:58.151534|S|5|12.32|0|5
C|XRAY|20260107|15:11:30.675498|S|300|12.32|0|300
C|XRAY|20260107|15:15:14.825829|S|21|12.33|0|21
C|XRAY|20260107|15:15:22.950349|S|79|12.33|0|79
C|XRAY|20260107|15:20:24.339138|S|3|12.34|0|3
C|XRAY|20260107|15:21:48.906094|S|100|12.34|0|100
C|XRAY|20260107|15:27:33.450349|S|192|12.355|0|192
C|XRAY|20260107|15:27:33.539284|S|192|12.355|0|192
C|XRAY|20260107|15:28:23.273171|S|87|12.36|0|87
C|XRAY|20260107|15:29:53.748957|S|99|12.37|0|99
C|XRAY|20260107|15:32:06.028392|S|2|12.36|0|2
C|XRAY|20260107|15:32:19.874383|S|3|12.37|0|3
C|XRAY|20260107|15:36:05.894390|S|100|12.38|0|100
C|XRAY|20260107|15:36:35.906956|S|4|12.38|0|4
C|XRAY|20260107|15:39:29.576766|S|22|12.36|0|22
C|XRAY|20260107|15:42:04.354702|S|12|12.38|0|12
C|XRAY|20260107|15:50:14.557021|S|100|12.39|0|100
C|XRAY|20260107|15:52:03.068875|S|200|12.39|0|200
C|XRAY|20260107|15:55:51.077367|S|22|12.4|0|22
C|XRAY|20260107|15:58:17.412209|S|17|12.385|0|17
C|XRAY|20260107|15:58:28.364753|S|58|12.385|0|58
C|XRAY|20260107|15:59:49.321627|S|25|12.38|0|25
C|XRAY|20260107|15:59:51.671351|S|41|12.38|0|41
C|XRAY|20260107|15:59:54.315856|S|34|12.38|0|34
C|XRAY|20260107|15:59:54.315856|S|16|12.38|0|16
C|XRAY|20260107|15:59:54.329589|S|3|12.38|0|3
C|XRAY|20260107|15:59:54.338564|S|2|12.38|0|2
C|XRAY|20260107|15:59:54.412625|S|100|12.38|0|100
C|XRAY|20260107|15:59:55.080598|S|6|12.38|0|6
C|XRAY|20260107|15:59:55.111923|S|29|12.38|0|29
C|XRAY|20260107|15:59:55.391465|S|65|12.38|0|65
C|XRAY|20260107|15:59:55.391465|S|27|12.38|0|27
C|XRAY|20260107|15:59:55.534709|S|53|12.38|0|53
C|XRAY|20260107|15:59:55.675569|S|320|12.38|0|320
C|XRAY|20260107|15:59:55.827574|S|72|12.38|0|72
C|XRAY|20260107|15:59:55.847770|S|9|12.37|0|9
C|XRMI|20260107|15:44:21.705421|S|100|17.95|0|100
C|XRP|20260107|09:30:08.055697|S|200|24.8|0|200
C|XRP|20260107|09:30:08.055697|S|100|24.79|0|100
C|XRP|20260107|09:30:08.055833|S|100|24.8|0|100
C|XRP|20260107|09:32:18.805424|S|200|24.77|0|200
C|XRP|20260107|09:32:18.805552|S|100|24.77|0|100
C|XRP|20260107|09:40:01.646241|S|300|24.93|0|300
C|XRP|20260107|09:41:20.943546|S|300|24.97|0|300
C|XRP|20260107|09:48:25.430818|S|192|24.98|0|192
C|XRP|20260107|14:17:31.576012|S|100|24.36|0|100
C|XRP|20260107|15:05:38.173056|S|11|24.57|0|11
C|XRP|20260107|15:14:42.108990|S|4|24.48|0|4
C|XRP|20260107|15:59:59.665297|S|300|24.35|0|300
C|XRPC|20260107|09:32:06.873753|S|9|23.57|0|9
C|XRPC|20260107|15:44:20.013487|S|100|23.18|0|100
C|XRPC|20260107|15:44:20.013488|S|300|23.19|0|300
C|XRPR|20260107|12:51:08.229327|S|99|17.975|0|99
C|XRPT|20260107|10:19:00.198990|S|160|6.86|0|160
C|XRPT|20260107|10:26:04.020479|S|2|6.88|0|2
C|XRPT|20260107|12:11:56.194347|S|391|6.93|0|391
C|XRPT|20260107|12:43:37.000071|S|403|6.93|0|403
C|XRPT|20260107|15:58:56.475864|S|100|6.785|0|100
C|XRPZ|20260107|10:16:05.934327|S|400|23.93|0|400
C|XRPZ|20260107|10:19:00.132460|S|134|23.76|0|134
C|XRPZ|20260107|10:19:00.132470|S|134|23.76|0|134
C|XRPZ|20260107|10:19:03.434169|S|133|23.75|0|133
C|XRPZ|20260107|10:28:46.181233|S|400|23.785|0|400
C|XRPZ|20260107|10:28:46.181450|S|400|23.79|0|400
C|XRPZ|20260107|11:22:52.090323|S|123|24.08|0|123
C|XRPZ|20260107|11:22:52.090331|S|277|24.08|0|277
C|XRPZ|20260107|14:59:28.023721|S|100|23.83|0|100
C|XRPZ|20260107|15:16:59.380569|S|10|23.74|0|10
C|XRPZ|20260107|15:19:16.739109|S|100|23.76|0|100
C|XRPZ|20260107|15:23:29.669156|S|100|23.63|0|100
C|XRPZ|20260107|15:23:29.669156|S|102|23.64|0|102
C|XRPZ|20260107|15:23:29.669957|S|100|23.64|0|100
C|XRPZ|20260107|15:44:00.077026|S|101|23.66|0|101
C|XRPZ|20260107|15:44:00.077802|S|201|23.66|0|201
C|XRPZ|20260107|15:56:04.035936|S|400|23.7|0|400
C|XRPZ|20260107|15:56:04.036634|S|355|23.71|0|355
C|XRPZ|20260107|15:57:39.055745|S|192|23.68|0|192
C|XRPZ|20260107|15:57:39.056503|S|208|23.68|0|208
C|XRPZ|20260107|15:59:50.013219|S|1|23.64|0|1
C|XRPZ|20260107|15:59:50.044061|S|1|23.64|0|1
C|XRT|20260107|09:30:27.284689|S|100|89.23|0|100
C|XRT|20260107|09:31:16.785835|S|100|89.425|0|100
C|XRT|20260107|09:38:42.202705|S|66|89.055|0|66
C|XRT|20260107|09:38:42.202897|S|34|89.055|0|34
C|XRT|20260107|09:59:23.344652|S|34|88.57|0|34
C|XRT|20260107|09:59:23.344666|S|66|88.57|0|66
C|XRT|20260107|10:10:38.455308|S|4|88.39|0|4
C|XRT|20260107|10:12:34.804981|S|100|88.425|0|100
C|XRT|20260107|10:39:34.093373|S|1|88.55|0|1
C|XRT|20260107|10:54:50.486654|S|50|88.43|0|50
C|XRT|20260107|12:26:13.077459|S|85|88.82|0|85
C|XRT|20260107|12:26:13.124973|S|4|88.82|0|4
C|XRT|20260107|13:12:42.038099|S|60|88.51|0|60
C|XRT|20260107|13:43:22.398164|S|1|88.53|0|1
C|XRT|20260107|13:53:56.648859|S|100|88.57|0|100
C|XRT|20260107|14:14:12.784587|S|100|88.53|0|100
C|XRT|20260107|14:33:36.047108|S|44|88.58|0|44
C|XRT|20260107|14:40:05.032679|S|100|88.5|0|100
C|XRT|20260107|14:42:14.632266|S|20|88.51|0|20
C|XRT|20260107|15:41:53.338167|S|6|88.34|0|6
C|XRT|20260107|15:41:53.338768|S|94|88.34|0|94
C|XRT|20260107|15:45:25.869172|S|90|88.36|0|90
C|XRT|20260107|15:59:07.862651|S|100|88.27|0|100
C|XRT|20260107|15:59:14.191459|S|100|88.26|0|100
C|XRT|20260107|15:59:23.931350|S|55|88.26|0|55
C|XRT|20260107|15:59:23.931350|S|5|88.26|0|5
C|XRT|20260107|15:59:23.931350|S|100|88.26|0|100
C|XRT|20260107|15:59:23.931351|S|6|88.26|0|6
C|XRX|20260107|09:45:48.986755|S|100|2.51|0|100
C|XRX|20260107|09:55:28.773857|S|100|2.5|0|100
C|XRX|20260107|10:13:33.114950|S|100|2.46|0|100
C|XRX|20260107|10:14:08.570101|S|100|2.455|0|100
C|XRX|20260107|11:05:50.254877|S|100|2.49|0|100
C|XRX|20260107|11:05:50.255317|S|8|2.5|0|8
C|XRX|20260107|11:39:01.884545|S|25|2.51|0|25
C|XRX|20260107|11:39:01.884545|S|27|2.51|0|27
C|XRX|20260107|12:09:08.326231|S|44|2.52|0|44
C|XRX|20260107|12:32:06.077133|S|54|2.52|0|54
C|XRX|20260107|12:35:33.750676|S|24|2.53|0|24
C|XRX|20260107|12:45:55.117140|S|100|2.52|0|100
C|XRX|20260107|12:45:55.141683|S|47|2.52|0|47
C|XRX|20260107|13:27:48.396116|S|5|2.52|0|5
C|XRX|20260107|13:27:48.396116|S|200|2.52|0|200
C|XRX|20260107|13:34:28.571445|S|24|2.53|0|24
C|XRX|20260107|13:44:22.450391|S|19|2.53|0|19
C|XRX|20260107|13:45:49.341232|S|19|2.53|0|19
C|XRX|20260107|13:46:42.618111|S|19|2.53|0|19
C|XRX|20260107|13:48:43.906353|S|19|2.53|0|19
C|XRX|20260107|13:50:08.966682|S|19|2.525|0|19
C|XRX|20260107|13:51:16.584076|S|19|2.53|0|19
C|XRX|20260107|13:52:49.934629|S|19|2.525|0|19
C|XRX|20260107|13:53:32.153799|S|19|2.53|0|19
C|XRX|20260107|13:55:58.507504|S|14|2.52|0|14
C|XRX|20260107|14:04:57.410142|S|27|2.515|0|27
C|XRX|20260107|14:09:28.710856|S|100|2.51|0|100
C|XRX|20260107|14:09:57.849703|S|100|2.51|0|100
C|XRX|20260107|14:10:14.767659|S|100|2.51|0|100
C|XRX|20260107|14:10:35.549773|S|19|2.51|0|19
C|XRX|20260107|14:10:35.549773|S|81|2.51|0|81
C|XRX|20260107|14:11:05.550985|S|100|2.51|0|100
C|XRX|20260107|14:11:45.690128|S|97|2.51|0|97
C|XRX|20260107|14:19:17.030198|S|100|2.515|0|100
C|XRX|20260107|14:19:36.169665|S|100|2.515|0|100
C|XRX|20260107|14:19:57.509699|S|100|2.515|0|100
C|XRX|20260107|14:20:12.789764|S|100|2.515|0|100
C|XRX|20260107|14:20:32.929755|S|100|2.515|0|100
C|XRX|20260107|14:20:49.409702|S|100|2.515|0|100
C|XRX|20260107|14:21:04.529647|S|100|2.515|0|100
C|XRX|20260107|14:21:33.070274|S|59|2.515|0|59
C|XRX|20260107|14:21:33.070274|S|41|2.515|0|41
C|XRX|20260107|14:21:50.790572|S|100|2.515|0|100
C|XRX|20260107|14:22:05.709672|S|100|2.515|0|100
C|XRX|20260107|14:22:20.589659|S|100|2.515|0|100
C|XRX|20260107|14:35:19.058222|S|27|2.55|0|27
C|XRX|20260107|14:37:38.570167|S|27|2.55|0|27
C|XRX|20260107|14:39:26.362835|S|1|2.54|0|1
C|XRX|20260107|14:39:26.362844|S|23|2.54|0|23
C|XRX|20260107|14:48:11.630650|S|9|2.54|0|9
C|XRX|20260107|14:50:39.793080|S|27|2.54|0|27
C|XRX|20260107|15:04:26.220689|S|24|2.54|0|24
C|XRX|20260107|15:04:27.220485|S|24|2.54|0|24
C|XRX|20260107|15:21:27.737366|S|100|2.53|0|100
C|XRX|20260107|15:21:50.800283|S|24|2.54|0|24
C|XRX|20260107|15:40:56.766187|S|21|2.52|0|21
C|XRX|20260107|15:40:56.766187|S|79|2.52|0|79
C|XRX|20260107|15:40:56.777301|S|100|2.52|0|100
C|XRX|20260107|15:44:36.992852|S|102|2.53|0|102
C|XRX|20260107|15:44:39.115518|S|2|2.525|0|2
C|XRX|20260107|15:44:39.116299|S|2|2.525|0|2
C|XRX|20260107|15:45:37.961050|S|4|2.53|0|4
C|XRX|20260107|15:45:40.652047|S|4|2.53|0|4
C|XRX|20260107|15:45:43.949573|S|4|2.53|0|4
C|XRX|20260107|15:45:44.170442|S|4|2.53|0|4
C|XRX|20260107|15:45:45.471714|S|4|2.53|0|4
C|XRX|20260107|15:45:51.111405|S|4|2.53|0|4
C|XRX|20260107|15:45:51.159215|S|4|2.53|0|4
C|XRX|20260107|15:46:19.819197|S|4|2.53|0|4
C|XRX|20260107|15:46:20.971807|S|4|2.53|0|4
C|XRX|20260107|15:46:27.406731|S|7|2.53|0|7
C|XRX|20260107|15:46:27.481623|S|7|2.53|0|7
C|XRX|20260107|15:46:30.250142|S|7|2.53|0|7
C|XRX|20260107|15:46:30.297118|S|7|2.53|0|7
C|XRX|20260107|15:46:30.833734|S|7|2.53|0|7
C|XRX|20260107|15:46:32.627840|S|7|2.53|0|7
C|XRX|20260107|15:46:33.103247|S|7|2.53|0|7
C|XRX|20260107|15:46:35.952958|S|7|2.53|0|7
C|XRX|20260107|15:46:36.093160|S|7|2.53|0|7
C|XRX|20260107|15:46:38.802180|S|7|2.53|0|7
C|XRX|20260107|15:46:38.901110|S|7|2.53|0|7
C|XRX|20260107|15:46:39.245260|S|7|2.53|0|7
C|XRX|20260107|15:52:05.249988|S|19|2.53|0|19
C|XRX|20260107|15:57:15.117067|S|19|2.525|0|19
C|XRX|20260107|15:57:22.178325|S|19|2.525|0|19
C|XRX|20260107|15:57:47.936846|S|200|2.515|0|200
C|XRX|20260107|15:59:19.687079|S|800|2.51|0|800
C|XRX|20260107|15:59:44.349665|S|100|2.51|0|100
C|XRX|20260107|15:59:49.374134|S|50|2.52|0|50
C|XRX|20260107|15:59:50.073847|S|71|2.52|0|71
C|XRX|20260107|15:59:51.145634|S|14|2.52|0|14
C|XRX|20260107|15:59:51.145827|S|27|2.52|0|27
C|XRX|20260107|15:59:52.729420|S|38|2.52|0|38
C|XRX|20260107|15:59:52.729420|S|33|2.52|0|33
C|XRX|20260107|15:59:53.887944|S|60|2.51|0|60
C|XRX|20260107|15:59:53.957714|S|52|2.51|0|52
C|XRX|20260107|15:59:55.137544|S|17|2.52|0|17
C|XRX|20260107|15:59:55.212581|S|69|2.52|0|69
C|XRX|20260107|15:59:56.212475|S|2|2.52|0|2
C|XRX|20260107|15:59:56.212475|S|10|2.52|0|10
C|XRX|20260107|15:59:56.930596|S|2|2.52|0|2
C|XSD|20260107|11:36:29.984144|S|4|342.75|0|4
C|XSD|20260107|12:18:43.001415|S|1|342.02|0|1
C|XSEP|20260107|10:24:42.268795|S|20|42.59|0|20
C|XSVM|20260107|10:07:19.854382|S|1|58.4|0|1
C|XSW|20260107|09:33:34.275577|S|100|190.57|0|100
C|XTAP|20260107|12:19:14.237541|S|98|40.74|0|98
C|XTAP|20260107|12:19:14.237541|S|2|40.73|0|2
C|XTEN|20260107|11:00:33.610678|S|69|46.44|0|69
C|XTIA|20260107|09:30:16.077364|S|82|1.69|0|82
C|XTIA|20260107|09:30:16.077384|S|298|1.69|0|298
C|XTIA|20260107|09:30:17.073664|S|100|1.71|0|100
C|XTIA|20260107|09:30:56.112000|S|100|1.725|0|100
C|XTIA|20260107|10:04:37.282039|S|2|1.73|0|2
C|XTIA|20260107|10:06:00.911229|S|15|1.72|0|15
C|XTIA|20260107|10:06:00.911229|S|100|1.72|0|100
C|XTIA|20260107|10:08:33.387009|S|52|1.73|0|52
C|XTIA|20260107|10:08:33.387009|S|248|1.725|0|248
C|XTIA|20260107|10:09:17.150994|S|100|1.73|0|100
C|XTIA|20260107|10:11:42.614505|S|100|1.7|0|100
C|XTIA|20260107|10:11:43.182570|S|100|1.7|0|100
C|XTIA|20260107|10:11:50.169464|S|100|1.7|0|100
C|XTIA|20260107|10:15:22.335369|S|100|1.71|0|100
C|XTIA|20260107|10:16:21.446853|S|100|1.7|0|100
C|XTIA|20260107|10:32:42.534478|S|100|1.755|0|100
C|XTIA|20260107|11:07:06.935300|S|186|1.725|0|186
C|XTIA|20260107|11:35:04.720140|S|100|1.74|0|100
C|XTIA|20260107|13:55:20.888054|S|10|1.7|0|10
C|XTIA|20260107|14:47:05.437896|S|10|1.71|0|10
C|XTIA|20260107|14:50:44.098084|S|200|1.7|0|200
C|XTIA|20260107|15:34:35.453586|S|98|1.7|0|98
C|XTIA|20260107|15:34:38.792328|S|98|1.7|0|98
C|XTIA|20260107|15:39:09.947427|S|202|1.71|0|202
C|XTIA|20260107|15:39:09.947427|S|100|1.71|0|100
C|XTIA|20260107|15:54:03.996384|S|32|1.71|0|32
C|XTIA|20260107|15:55:57.834452|S|100|1.7|0|100
C|XTIA|20260107|15:57:59.327633|S|200|1.72|0|200
C|XTIA|20260107|15:57:59.327633|S|100|1.72|0|100
C|XTIA|20260107|15:59:09.837452|S|100|1.7|0|100
C|XTIA|20260107|15:59:09.860326|S|100|1.7|0|100
C|XTR|20260107|10:27:14.256073|S|100|26.8|0|100
C|XTR|20260107|11:25:01.236607|S|100|26.83|0|100
C|XTR|20260107|11:42:57.305665|S|80|26.84|0|80
C|XTR|20260107|11:46:32.234559|S|22|26.86|0|22
C|XTRE|20260107|12:06:21.608208|S|100|49.825|0|100
C|XTRE|20260107|12:06:21.609226|S|100|49.825|0|100
C|XTRE|20260107|12:06:21.610156|S|100|49.825|0|100
C|XTRE|20260107|12:06:52.017005|S|100|49.825|0|100
C|XTRE|20260107|12:06:52.018281|S|100|49.825|0|100
C|XTRE|20260107|12:10:55.689210|S|100|49.825|0|100
C|XTRE|20260107|12:10:55.690181|S|100|49.825|0|100
C|XTRE|20260107|12:11:38.525528|S|100|49.825|0|100
C|XTRE|20260107|12:11:38.526660|S|100|49.825|0|100
C|XTRE|20260107|15:48:18.076345|S|140|49.82|0|140
C|XTWY|20260107|11:11:44.912113|S|80|38.15|0|80
C|XWIN|20260107|09:36:31.826418|S|66|5.92|0|66
C|XWIN|20260107|11:17:42.225142|S|80|5.81|0|80
C|XWIN|20260107|15:59:20.654915|S|100|5.9|0|100
C|XXI|20260107|09:36:26.653014|S|100|9.3|0|100
C|XXI|20260107|09:42:18.103790|S|18|9.37|0|18
C|XXI|20260107|09:46:12.592655|S|38|9.38|0|38
C|XXI|20260107|09:46:57.752659|S|18|9.4|0|18
C|XXI|20260107|09:49:27.270589|S|3|9.41|0|3
C|XXI|20260107|09:49:34.316811|S|7|9.41|0|7
C|XXI|20260107|09:56:33.683129|S|100|9.47|0|100
C|XXI|20260107|10:11:53.930743|S|100|9.22|0|100
C|XXI|20260107|10:11:53.930743|S|9|9.22|0|9
C|XXI|20260107|10:12:34.953944|S|99|9.22|0|99
C|XXI|20260107|10:18:48.600176|S|100|9.27|0|100
C|XXI|20260107|10:19:05.117658|S|49|9.27|0|49
C|XXI|20260107|10:38:22.051023|S|17|9.17|0|17
C|XXI|20260107|10:59:35.351106|S|100|9.2|0|100
C|XXI|20260107|11:01:08.971595|S|100|9.24|0|100
C|XXI|20260107|11:04:54.884923|S|100|9.21|0|100
C|XXI|20260107|11:11:17.943305|S|21|9.26|0|21
C|XXI|20260107|11:13:48.646858|S|10|9.28|0|10
C|XXI|20260107|11:19:31.455064|S|23|9.28|0|23
C|XXI|20260107|11:26:52.476691|S|38|9.26|0|38
C|XXI|20260107|11:26:52.476759|S|38|9.26|0|38
C|XXI|20260107|11:27:53.521297|S|7|9.28|0|7
C|XXI|20260107|11:42:22.707116|S|25|9.27|0|25
C|XXI|20260107|11:44:14.939405|S|20|9.29|0|20
C|XXI|20260107|11:44:14.939405|S|10|9.29|0|10
C|XXI|20260107|11:44:14.939405|S|13|9.29|0|13
C|XXI|20260107|11:47:00.875089|S|10|9.32|0|10
C|XXI|20260107|11:52:39.538041|S|107|9.39|0|107
C|XXI|20260107|11:53:43.709192|S|110|9.4|0|110
C|XXI|20260107|12:05:45.566940|S|100|9.435|0|100
C|XXI|20260107|12:05:50.142932|S|110|9.445|0|110
C|XXI|20260107|12:11:59.126400|S|1|9.45|0|1
C|XXI|20260107|12:11:59.146267|S|1|9.45|0|1
C|XXI|20260107|12:12:09.006167|S|8|9.45|0|8
C|XXI|20260107|12:12:13.867428|S|20|9.45|0|20
C|XXI|20260107|12:13:00.006181|S|10|9.45|0|10
C|XXI|20260107|12:13:00.006181|S|20|9.45|0|20
C|XXI|20260107|12:13:15.604457|S|13|9.45|0|13
C|XXI|20260107|12:13:19.684961|S|10|9.45|0|10
C|XXI|20260107|12:13:38.983916|S|10|9.45|0|10
C|XXI|20260107|12:14:17.090756|S|10|9.47|0|10
C|XXI|20260107|12:14:44.899620|S|10|9.5|0|10
C|XXI|20260107|12:17:20.431649|S|10|9.5|0|10
C|XXI|20260107|12:18:33.006177|S|21|9.49|0|21
C|XXI|20260107|12:20:08.006169|S|10|9.5|0|10
C|XXI|20260107|13:16:51.006163|S|10|9.48|0|10
C|XXI|20260107|13:17:42.868503|S|5|9.48|0|5
C|XXI|20260107|13:18:42.004896|S|13|9.48|0|13
C|XXI|20260107|13:18:42.004897|S|10|9.48|0|10
C|XXI|20260107|13:43:23.608322|S|101|9.415|0|101
C|XXI|20260107|13:43:23.608331|S|100|9.415|0|100
C|XXI|20260107|13:49:05.119962|S|10|9.43|0|10
C|XXI|20260107|13:49:05.119962|S|20|9.43|0|20
C|XXI|20260107|13:53:59.737163|S|120|9.435|0|120
C|XXI|20260107|14:13:07.251305|S|3|9.34|0|3
C|XXI|20260107|14:27:01.778873|S|10|9.33|0|10
C|XXI|20260107|14:27:01.778873|S|10|9.33|0|10
C|XXI|20260107|14:27:28.833095|S|20|9.33|0|20
C|XXI|20260107|14:27:32.780501|S|20|9.33|0|20
C|XXI|20260107|14:28:27.783406|S|10|9.33|0|10
C|XXI|20260107|14:28:31.419447|S|30|9.33|0|30
C|XXI|20260107|14:33:37.319481|S|13|9.32|0|13
C|XXI|20260107|14:33:50.680066|S|20|9.33|0|20
C|XXI|20260107|14:39:55.739509|S|20|9.32|0|20
C|XXI|20260107|14:39:59.338475|S|20|9.32|0|20
C|XXI|20260107|14:40:02.597485|S|20|9.32|0|20
C|XXI|20260107|14:40:05.503486|S|20|9.32|0|20
C|XXI|20260107|14:40:17.892465|S|10|9.32|0|10
C|XXI|20260107|14:40:28.430477|S|10|9.32|0|10
C|XXI|20260107|14:41:00.922137|S|10|9.32|0|10
C|XXI|20260107|15:05:59.851074|S|15|9.32|0|15
C|XXI|20260107|15:34:39.794254|S|170|9.285|0|170
C|XXI|20260107|15:36:48.750024|S|1|9.3|0|1
C|XXI|20260107|15:40:48.215798|S|20|9.29|0|20
C|XXI|20260107|15:42:57.156305|S|20|9.3|0|20
C|XXI|20260107|15:42:57.156305|S|10|9.3|0|10
C|XXI|20260107|15:42:57.210680|S|153|9.29|0|153
C|XXI|20260107|15:44:43.048621|S|50|9.3|0|50
C|XXI|20260107|15:45:06.650097|S|40|9.32|0|40
C|XXI|20260107|15:45:06.650267|S|140|9.32|0|140
C|XXI|20260107|15:45:59.942685|S|40|9.33|0|40
C|XXI|20260107|15:45:59.943179|S|180|9.33|0|180
C|XXI|20260107|15:46:28.119066|S|40|9.37|0|40
C|XXI|20260107|15:51:01.529264|S|13|9.38|0|13
C|XXI|20260107|15:53:41.452512|S|157|9.37|0|157
C|XXI|20260107|15:54:27.990212|S|10|9.38|0|10
C|XXI|20260107|15:56:16.748531|S|37|9.39|0|37
C|XXI|20260107|15:57:33.343287|S|130|9.38|0|130
C|XXI|20260107|15:58:01.645493|S|10|9.4|0|10
C|XXI|20260107|15:58:07.541409|S|10|9.4|0|10
C|XXI|20260107|15:58:17.761957|S|10|9.41|0|10
C|XXI|20260107|15:58:28.922602|S|10|9.41|0|10
C|XXI|20260107|15:58:37.943365|S|20|9.4|0|20
C|XXI|20260107|15:58:40.573455|S|30|9.4|0|30
C|XXRP|20260107|09:33:23.507688|S|136|13.61|0|136
C|XXRP|20260107|09:37:19.719011|S|73|13.69|0|73
C|XXRP|20260107|09:41:43.168729|S|100|13.81|0|100
C|XXRP|20260107|09:56:41.660404|S|100|13.81|0|100
C|XXRP|20260107|09:56:50.617793|S|100|13.81|0|100
C|XXRP|20260107|10:35:26.358093|S|75|13.34|0|75
C|XXRP|20260107|10:42:22.945226|S|100|13.36|0|100
C|XXRP|20260107|11:27:55.496129|S|42|13.61|0|42
C|XXRP|20260107|11:46:00.906736|S|100|13.55|0|100
C|XXRP|20260107|12:28:29.524501|S|200|13.48|0|200
C|XXRP|20260107|12:28:29.525160|S|100|13.48|0|100
C|XXRP|20260107|12:29:46.832918|S|10|13.45|0|10
C|XXRP|20260107|12:51:04.189564|S|100|13.255|0|100
C|XXRP|20260107|13:11:42.883426|S|75|13.26|0|75
C|XXRP|20260107|13:42:55.123087|S|100|13.31|0|100
C|XXRP|20260107|13:49:46.719766|S|83|13.33|0|83
C|XXRP|20260107|14:12:00.348875|S|300|13.185|0|300
C|XXRP|20260107|14:13:12.455371|S|100|13.09|0|100
C|XXRP|20260107|14:13:14.621090|S|300|13.09|0|300
C|XXRP|20260107|15:43:49.351229|S|200|13.105|0|200
C|XXRP|20260107|15:43:50.816684|S|72|13.1|0|72
C|XYL|20260107|09:30:10.930295|S|25|141.165|0|25
C|XYL|20260107|09:33:35.529316|S|100|141.59|0|100
C|XYL|20260107|09:36:06.324672|S|47|141.565|0|47
C|XYL|20260107|09:39:10.886608|S|100|141.21|0|100
C|XYL|20260107|10:03:30.283810|S|192|140.21|0|192
C|XYL|20260107|10:03:30.283810|S|8|140.22|0|8
C|XYL|20260107|10:03:30.283810|S|8|140.21|0|8
C|XYL|20260107|10:21:01.340988|S|100|139.31|0|100
C|XYL|20260107|10:23:24.546896|S|25|139.325|0|25
C|XYL|20260107|10:25:41.509517|S|25|139.56|0|25
C|XYL|20260107|10:25:41.509582|S|25|139.56|0|25
C|XYL|20260107|10:47:46.072953|S|25|140.11|0|25
C|XYL|20260107|10:48:02.078090|S|20|140.06|0|20
C|XYL|20260107|10:48:02.078308|S|20|140.05|0|20
C|XYL|20260107|11:03:11.373219|S|25|140.55|0|25
C|XYL|20260107|11:17:51.022288|S|15|140.13|0|15
C|XYL|20260107|13:39:48.257859|S|100|139.91|0|100
C|XYL|20260107|13:53:52.983365|S|10|139.97|0|10
C|XYL|20260107|14:24:58.799658|S|100|139.98|0|100
C|XYL|20260107|14:27:53.917649|S|1|139.94|0|1
C|XYL|20260107|14:28:54.785349|S|1|139.89|0|1
C|XYL|20260107|14:29:51.866291|S|1|139.91|0|1
C|XYL|20260107|14:35:01.227800|S|100|139.99|0|100
C|XYL|20260107|15:00:51.670703|S|4|139.43|0|4
C|XYL|20260107|15:07:07.451050|S|25|139.46|0|25
C|XYL|20260107|15:12:58.369039|S|10|139.38|0|10
C|XYL|20260107|15:23:34.538555|S|25|139.39|0|25
C|XYL|20260107|15:27:40.583655|S|100|139.21|0|100
C|XYL|20260107|15:28:58.053732|S|3|139.15|0|3
C|XYL|20260107|15:28:58.054400|S|97|139.15|0|97
C|XYL|20260107|15:29:50.083975|S|7|139.15|0|7
C|XYL|20260107|15:46:20.210234|S|5|139.035|0|5
C|XYL|20260107|15:50:04.738954|S|100|139.36|0|100
C|XYL|20260107|15:56:15.308800|S|25|139.5|0|25
C|XYL|20260107|15:56:18.045544|S|25|139.49|0|25
C|XYL|20260107|15:56:18.045544|S|75|139.5|0|75
C|XYL|20260107|15:56:18.045544|S|75|139.5|0|75
C|XYL|20260107|15:56:18.045589|S|25|139.5|0|25
C|XYL|20260107|15:59:44.545823|S|67|139.45|0|67
C|XYL|20260107|15:59:53.951184|S|12|139.37|0|12
C|XYL|20260107|15:59:54.251871|S|12|139.37|0|12
C|XYL|20260107|15:59:54.523825|S|12|139.37|0|12
C|XYL|20260107|15:59:54.799937|S|12|139.37|0|12
C|XYL|20260107|15:59:55.098331|S|12|139.37|0|12
C|XYLD|20260107|12:25:34.735544|S|2300|40.92|0|2300
C|XYZ|20260107|09:32:26.115317|S|63|70.97|0|63
C|XYZ|20260107|09:32:26.115495|S|37|70.97|0|37
C|XYZ|20260107|09:33:46.522743|S|100|71.62|0|100
C|XYZ|20260107|09:44:27.468041|S|63|71.08|0|63
C|XYZ|20260107|09:46:26.500985|S|150|71.07|0|150
C|XYZ|20260107|09:53:13.174021|S|63|70.95|0|63
C|XYZ|20260107|09:53:51.688731|S|63|70.9|0|63
C|XYZ|20260107|09:53:51.688814|S|37|70.9|0|37
C|XYZ|20260107|09:54:44.242929|S|100|70.99|0|100
C|XYZ|20260107|10:03:13.484999|S|63|70.82|0|63
C|XYZ|20260107|10:03:13.485069|S|37|70.82|0|37
C|XYZ|20260107|10:05:30.127266|S|100|70.62|0|100
C|XYZ|20260107|10:08:17.965200|S|120|70.435|0|120
C|XYZ|20260107|10:18:42.958937|S|150|70.58|0|150
C|XYZ|20260107|10:18:42.958937|S|72|70.58|0|72
C|XYZ|20260107|10:19:34.134587|S|63|70.39|0|63
C|XYZ|20260107|10:26:49.474891|S|100|70.05|0|100
C|XYZ|20260107|10:26:49.582012|S|100|70.05|0|100
C|XYZ|20260107|10:31:24.511113|S|63|70.27|0|63
C|XYZ|20260107|10:31:24.511194|S|37|70.275|0|37
C|XYZ|20260107|10:31:40.242442|S|114|70.3|0|114
C|XYZ|20260107|10:33:11.140217|S|100|70.41|0|100
C|XYZ|20260107|10:38:53.954834|S|100|70.73|0|100
C|XYZ|20260107|10:39:02.853324|S|63|70.645|0|63
C|XYZ|20260107|10:39:02.945274|S|63|70.645|0|63
C|XYZ|20260107|10:53:03.655316|S|50|70.74|0|50
C|XYZ|20260107|11:02:00.906675|S|5|70.72|0|5
C|XYZ|20260107|11:04:48.018199|S|5|70.71|0|5
C|XYZ|20260107|11:09:54.606042|S|100|70.7|0|100
C|XYZ|20260107|12:20:28.904365|S|15|71.12|0|15
C|XYZ|20260107|12:37:46.721436|S|21|71.65|0|21
C|XYZ|20260107|12:46:13.870602|S|63|71.46|0|63
C|XYZ|20260107|12:46:13.870615|S|7|71.46|0|7
C|XYZ|20260107|12:46:13.870627|S|7|71.46|0|7
C|XYZ|20260107|12:46:13.870673|S|23|71.46|0|23
C|XYZ|20260107|13:15:26.353588|S|63|71.31|0|63
C|XYZ|20260107|13:15:26.353597|S|37|71.31|0|37
C|XYZ|20260107|13:32:29.303767|S|5|71.74|0|5
C|XYZ|20260107|13:54:24.305914|S|150|71.675|0|150
C|XYZ|20260107|13:54:26.861251|S|59|71.655|0|59
C|XYZ|20260107|13:54:26.861293|S|41|71.655|0|41
C|XYZ|20260107|13:54:26.861293|S|59|71.66|0|59
C|XYZ|20260107|13:57:56.418808|S|100|71.615|0|100
C|XYZ|20260107|14:06:48.911323|S|100|71.495|0|100
C|XYZ|20260107|14:11:24.443786|S|100|71.32|0|100
C|XYZ|20260107|14:14:11.896952|S|1|71.3|0|1
C|XYZ|20260107|14:16:38.268755|S|63|71.33|0|63
C|XYZ|20260107|14:16:38.268823|S|63|71.33|0|63
C|XYZ|20260107|14:16:38.268886|S|63|71.33|0|63
C|XYZ|20260107|14:16:38.268944|S|11|71.33|0|11
C|XYZ|20260107|14:17:20.112738|S|63|71.335|0|63
C|XYZ|20260107|14:28:50.653338|S|50|71.57|0|50
C|XYZ|20260107|15:00:20.152024|S|1|71.67|0|1
C|XYZ|20260107|15:04:15.638377|S|45|71.77|0|45
C|XYZ|20260107|15:06:46.919102|S|8|71.88|0|8
C|XYZ|20260107|15:06:46.920873|S|92|71.88|0|92
C|XYZ|20260107|15:06:55.094364|S|63|71.895|0|63
C|XYZ|20260107|15:09:27.773752|S|100|71.89|0|100
C|XYZ|20260107|15:13:40.912209|S|50|71.97|0|50
C|XYZ|20260107|15:14:04.442051|S|100|71.965|0|100
C|XYZ|20260107|15:23:31.716804|S|100|72.15|0|100
C|XYZ|20260107|15:36:09.380756|S|150|71.84|0|150
C|XYZ|20260107|15:36:09.380812|S|50|71.84|0|50
C|XYZ|20260107|15:37:12.286633|S|4|71.93|0|4
C|XYZ|20260107|15:37:47.067867|S|2|71.855|0|2
C|XYZ|20260107|15:37:48.467749|S|63|71.88|0|63
C|XYZ|20260107|15:37:48.467818|S|150|71.88|0|150
C|XYZ|20260107|15:37:48.467839|S|63|71.88|0|63
C|XYZ|20260107|15:45:24.430059|S|2|71.87|0|2
C|XYZ|20260107|15:48:01.460324|S|60|71.8|0|60
C|XYZ|20260107|15:50:08.568437|S|35|71.72|0|35
C|XYZ|20260107|15:59:08.570551|S|100|71.57|0|100
C|XYZ|20260107|15:59:49.457847|S|49|71.495|0|49
C|XZO|20260107|09:33:01.438778|S|1|22.16|0|1
C|XZO|20260107|09:33:17.075579|S|1|22.15|0|1
C|XZO|20260107|09:34:02.437023|S|1|22.25|0|1
C|XZO|20260107|09:34:04.690667|S|1|22.25|0|1
C|XZO|20260107|09:34:13.938598|S|1|22.24|0|1
C|XZO|20260107|09:34:20.984891|S|1|22.24|0|1
C|XZO|20260107|09:34:25.336215|S|1|22.21|0|1
C|XZO|20260107|09:34:28.436471|S|1|22.21|0|1
C|XZO|20260107|09:34:36.960283|S|1|21.97|0|1
C|XZO|20260107|09:34:45.485706|S|1|22.22|0|1
C|XZO|20260107|09:34:46.485427|S|1|22.22|0|1
C|XZO|20260107|09:34:48.838743|S|1|22.17|0|1
C|XZO|20260107|09:34:50.587429|S|1|22.17|0|1
C|XZO|20260107|09:34:58.688610|S|1|22.17|0|1
C|XZO|20260107|09:35:06.227122|S|1|22.24|0|1
C|XZO|20260107|09:35:16.725415|S|1|22.25|0|1
C|XZO|20260107|09:49:44.584411|S|1|22.26|0|1
C|XZO|20260107|09:49:45.436605|S|1|22.26|0|1
C|XZO|20260107|10:43:01.532863|S|2|22.18|0|2
C|XZO|20260107|11:32:25.573363|S|100|22.005|0|100
C|YAAS|20260107|10:05:13.784680|S|100|1.59|0|100
C|YANG|20260107|09:47:16.535970|S|100|22.97|0|100
C|YANG|20260107|09:47:41.239595|S|200|23|0|200
C|YANG|20260107|09:48:00.258231|S|100|23|0|100
C|YANG|20260107|09:53:39.592565|S|100|23.02|0|100
C|YANG|20260107|09:54:21.166091|S|100|23.01|0|100
C|YANG|20260107|09:54:21.166801|S|100|23.02|0|100
C|YANG|20260107|09:57:39.892275|S|100|23.035|0|100
C|YANG|20260107|10:17:04.649235|S|100|23.08|0|100
C|YANG|20260107|10:20:19.316149|S|100|23.09|0|100
C|YANG|20260107|10:31:33.321019|S|1|23|0|1
C|YANG|20260107|10:31:33.878085|S|99|23|0|99
C|YANG|20260107|10:38:53.896105|S|100|22.94|0|100
C|YANG|20260107|10:38:56.349763|S|100|23|0|100
C|YANG|20260107|10:38:56.683496|S|100|23.01|0|100
C|YANG|20260107|10:39:02.163958|S|100|23.05|0|100
C|YANG|20260107|10:39:11.908704|S|100|22.98|0|100
C|YANG|20260107|10:40:52.040527|S|100|22.9|0|100
C|YANG|20260107|11:21:54.324715|E|100|22.86|0|100
C|YANG|20260107|11:34:23.219082|S|100|22.87|0|100
C|YANG|20260107|11:34:23.220041|S|100|22.87|0|100
C|YANG|20260107|11:34:23.222857|S|100|22.86|0|100
C|YANG|20260107|12:03:14.336267|S|100|22.77|0|100
C|YANG|20260107|14:02:29.789234|S|100|22.95|0|100
C|YANG|20260107|14:10:34.872472|E|100|22.95|0|100
C|YANG|20260107|14:10:37.023887|E|100|22.95|0|100
C|YANG|20260107|14:10:37.909910|E|100|22.95|0|100
C|YANG|20260107|14:38:16.347711|S|100|22.96|0|100
C|YANG|20260107|14:48:47.121313|S|100|22.97|0|100
C|YANG|20260107|14:48:47.121314|S|100|22.97|0|100
C|YANG|20260107|14:48:47.121503|S|100|22.97|0|100
C|YANG|20260107|14:48:47.121847|S|100|22.97|0|100
C|YANG|20260107|14:48:47.122431|S|100|22.97|0|100
C|YANG|20260107|15:02:22.202537|S|100|23|0|100
C|YANG|20260107|15:13:24.048036|S|100|23.04|0|100
C|YANG|20260107|15:39:58.022568|S|100|23.08|0|100
C|YANG|20260107|15:45:43.810137|S|100|23.07|0|100
C|YANG|20260107|15:47:03.426487|S|100|23.07|0|100
C|YANG|20260107|15:48:26.712708|S|90|23.065|0|90
C|YANG|20260107|15:48:56.769706|S|6|23.06|0|6
C|YANG|20260107|15:51:47.296185|S|100|23.03|0|100
C|YANG|20260107|15:51:48.844152|S|9|23.03|0|9
C|YANG|20260107|15:53:07.421745|S|100|23|0|100
C|YANG|20260107|15:55:37.046230|S|100|23|0|100
C|YANG|20260107|15:55:45.566554|S|100|23|0|100
C|YANG|20260107|15:56:58.932523|S|100|23.02|0|100
C|YANG|20260107|15:57:53.055518|S|85|23.02|0|85
C|YANG|20260107|15:59:21.226550|S|6|23.08|0|6
C|YB|20260107|10:25:16.413515|S|49|20.49|0|49
C|YB|20260107|11:05:24.014754|S|100|20.29|0|100
C|YB|20260107|12:06:40.862028|S|2|20.3|0|2
C|YB|20260107|14:40:38.034224|S|100|20.18|0|100
C|YB|20260107|14:40:38.034224|S|100|20.16|0|100
C|YB|20260107|14:51:25.419793|S|100|20.18|0|100
C|YB|20260107|14:51:25.419793|S|300|20.17|0|300
C|YB|20260107|14:51:55.527417|S|100|20.18|0|100
C|YB|20260107|14:52:25.615809|S|100|20.18|0|100
C|YB|20260107|14:52:31.413478|S|100|20.17|0|100
C|YB|20260107|15:42:45.617461|S|14|19.83|0|14
C|YB|20260107|15:49:26.479213|S|2|19.83|0|2
C|YB|20260107|15:57:18.581330|S|2|19.83|0|2
C|YBIT|20260107|12:33:33.743611|S|100|34.54|0|100
C|YCBD|20260107|14:56:22.636354|S|38|1.105|0|38
C|YCBD|20260107|14:56:22.636449|S|12|1.105|0|12
C|YCBD|20260107|14:56:24.055175|S|3|1.11|0|3
C|YCBD|20260107|15:51:27.745041|S|100|1.115|0|100
C|YCBD|20260107|15:51:27.746935|S|100|1.115|0|100
C|YCBD|20260107|15:51:27.747763|S|100|1.115|0|100
C|YCS|20260107|11:13:39.366214|S|75|51.15|0|75
C|YCS|20260107|11:13:39.366621|S|75|51.15|0|75
C|YCS|20260107|11:13:39.366684|S|75|51.15|0|75
C|YCS|20260107|11:13:39.366748|S|75|51.15|0|75
C|YCS|20260107|11:17:40.316306|S|75|51.17|0|75
C|YCS|20260107|11:17:40.316370|S|75|51.17|0|75
C|YCS|20260107|11:17:40.316429|S|75|51.17|0|75
C|YDDL|20260107|15:28:52.835764|S|1|5.43|0|1
C|YDEC|20260107|09:46:42.206874|S|100|26.48|0|100
C|YDEC|20260107|10:33:24.108421|S|100|26.46|0|100
C|YDEC|20260107|11:35:23.448676|S|200|26.48|0|200
C|YDEC|20260107|11:35:23.448677|S|200|26.48|0|200
C|YDEC|20260107|13:17:15.859888|S|100|26.47|0|100
C|YDEC|20260107|14:27:05.753107|S|100|26.46|0|100
C|YDEC|20260107|14:27:05.754041|S|100|26.46|0|100
C|YDEC|20260107|14:38:44.011965|S|200|26.47|0|200
C|YDEC|20260107|15:27:59.081117|S|100|26.47|0|100
C|YDEC|20260107|15:27:59.891584|S|100|26.47|0|100
C|YDEC|20260107|15:32:01.145049|S|100|26.47|0|100
C|YDEC|20260107|15:51:50.782423|S|100|26.46|0|100
C|YDEC|20260107|15:51:53.731758|S|100|26.46|0|100
C|YDEC|20260107|15:51:55.895919|S|100|26.46|0|100
C|YDEC|20260107|15:51:56.534712|S|100|26.46|0|100
C|YDEC|20260107|15:53:06.873921|S|100|26.46|0|100
C|YDEC|20260107|15:53:06.874897|S|100|26.46|0|100
C|YDEC|20260107|15:53:44.516884|S|200|26.46|0|200
C|YDES|20260107|11:05:20.136538|E|1|12.11|0|1
C|YDES|20260107|12:52:08.434724|E|1|11.8|0|1
C|YDES|20260107|12:52:14.834449|E|1|11.78|0|1
C|YDES|20260107|12:52:19.584807|E|1|11.77|0|1
C|YDES|20260107|12:52:25.936133|E|1|11.76|0|1
C|YDES|20260107|12:52:43.436949|E|1|11.77|0|1
C|YDES|20260107|13:12:29.029249|E|1|11.8|0|1
C|YDES|20260107|13:12:42.303806|E|1|11.8|0|1
C|YDES|20260107|13:12:46.515606|E|1|11.8|0|1
C|YDES|20260107|13:12:50.124861|E|1|11.79|0|1
C|YDES|20260107|13:13:08.313747|E|1|11.77|0|1
C|YDES|20260107|13:13:18.665521|S|1|11.77|0|1
C|YELP|20260107|10:01:21.518885|S|198|30.72|0|198
C|YELP|20260107|10:01:21.518885|S|6|30.72|0|6
C|YELP|20260107|10:08:32.799737|S|100|30.485|0|100
C|YELP|20260107|10:31:02.412289|S|87|30.29|0|87
C|YELP|20260107|10:31:02.413568|S|3|30.29|0|3
C|YELP|20260107|10:31:02.413586|S|97|30.29|0|97
C|YELP|20260107|10:31:02.413588|S|3|30.29|0|3
C|YELP|20260107|10:31:02.419100|S|100|30.29|0|100
C|YELP|20260107|10:31:02.419100|S|97|30.29|0|97
C|YELP|20260107|12:24:42.389027|S|1|30.44|0|1
C|YELP|20260107|12:44:39.190983|S|1|30.44|0|1
C|YELP|20260107|14:05:32.111120|S|53|30.315|0|53
C|YELP|20260107|14:53:22.516249|S|100|30.39|0|100
C|YELP|20260107|15:31:34.021375|S|99|30.34|0|99
C|YELP|20260107|15:44:52.886983|S|1|30.37|0|1
C|YELP|20260107|15:50:00.701855|S|400|30.35|0|400
C|YELP|20260107|15:55:20.434074|S|100|30.29|0|100
C|YETI|20260107|09:33:52.258261|S|25|48.155|0|25
C|YETI|20260107|09:33:52.258328|S|25|48.155|0|25
C|YETI|20260107|09:33:52.258391|S|25|48.155|0|25
C|YETI|20260107|09:35:53.306915|S|100|48.075|0|100
C|YETI|20260107|09:36:25.105698|S|100|48.07|0|100
C|YETI|20260107|10:03:03.673492|S|25|47.65|0|25
C|YETI|20260107|10:10:19.311844|S|5|47.49|0|5
C|YETI|20260107|10:13:30.415720|S|100|47.375|0|100
C|YETI|20260107|10:14:23.977534|S|10|47.31|0|10
C|YETI|20260107|10:18:59.879899|S|5|47.28|0|5
C|YETI|20260107|10:22:21.400534|S|5|47.27|0|5
C|YETI|20260107|10:36:51.014861|S|100|47.72|0|100
C|YETI|20260107|11:19:37.413215|S|103|47.69|0|103
C|YETI|20260107|11:37:20.713039|S|1|47.86|0|1
C|YETI|20260107|12:01:59.385871|S|1|47.78|0|1
C|YETI|20260107|12:01:59.385871|S|2|47.78|0|2
C|YETI|20260107|12:01:59.385872|S|2|47.78|0|2
C|YETI|20260107|12:01:59.385872|S|3|47.78|0|3
C|YETI|20260107|13:04:41.173432|S|112|47.67|0|112
C|YETI|20260107|13:08:01.252718|S|50|47.71|0|50
C|YETI|20260107|14:20:18.655504|S|42|47.68|0|42
C|YETI|20260107|14:20:18.655504|S|72|47.68|0|72
C|YETI|20260107|15:31:10.803310|S|53|47.71|0|53
C|YETI|20260107|15:54:20.725177|S|50|47.59|0|50
C|YEXT|20260107|09:59:29.531192|S|120|8.08|0|120
C|YEXT|20260107|10:11:43.652319|S|6|8.07|0|6
C|YEXT|20260107|10:20:42.225567|S|20|8.04|0|20
C|YEXT|20260107|10:24:09.826816|S|20|8.035|0|20
C|YEXT|20260107|10:24:46.446885|S|20|8.035|0|20
C|YEXT|20260107|11:12:24.405667|S|22|8.085|0|22
C|YEXT|20260107|11:19:41.345260|S|7|8.085|0|7
C|YEXT|20260107|11:20:54.817892|S|8|8.075|0|8
C|YEXT|20260107|11:20:59.606009|S|15|8.075|0|15
C|YEXT|20260107|11:24:09.586651|S|15|8.075|0|15
C|YEXT|20260107|11:31:38.621875|S|12|8.08|0|12
C|YEXT|20260107|11:33:13.730150|S|14|8.09|0|14
C|YEXT|20260107|11:36:44.599221|S|100|8.08|0|100
C|YEXT|20260107|11:39:05.039905|S|8|8.08|0|8
C|YEXT|20260107|11:49:27.028178|S|100|8.08|0|100
C|YEXT|20260107|11:52:37.473994|S|100|8.08|0|100
C|YEXT|20260107|11:53:29.179331|S|11|8.08|0|11
C|YEXT|20260107|11:55:22.490954|S|6|8.08|0|6
C|YEXT|20260107|11:56:53.153450|S|1|8.09|0|1
C|YEXT|20260107|11:58:13.821721|S|6|8.08|0|6
C|YEXT|20260107|11:58:37.290057|S|6|8.08|0|6
C|YEXT|20260107|11:59:01.749081|S|2|8.08|0|2
C|YEXT|20260107|12:00:01.028686|S|11|8.09|0|11
C|YEXT|20260107|12:14:55.452624|S|5|8.095|0|5
C|YEXT|20260107|12:16:15.283245|S|6|8.095|0|6
C|YEXT|20260107|12:17:18.427933|S|6|8.095|0|6
C|YEXT|20260107|12:19:33.321479|S|6|8.095|0|6
C|YEXT|20260107|12:20:22.305734|S|6|8.095|0|6
C|YEXT|20260107|12:23:05.033659|S|6|8.095|0|6
C|YEXT|20260107|12:23:56.837293|S|3|8.095|0|3
C|YEXT|20260107|12:25:39.416783|S|4|8.09|0|4
C|YEXT|20260107|12:36:11.944606|S|6|8.1|0|6
C|YEXT|20260107|12:37:49.165546|S|6|8.11|0|6
C|YEXT|20260107|12:41:10.956793|S|6|8.105|0|6
C|YEXT|20260107|12:44:54.917097|S|3|8.095|0|3
C|YEXT|20260107|12:47:07.676875|S|6|8.095|0|6
C|YEXT|20260107|12:53:57.314348|S|3|8.1|0|3
C|YEXT|20260107|12:55:25.050172|S|6|8.1|0|6
C|YEXT|20260107|12:56:25.183924|S|6|8.095|0|6
C|YEXT|20260107|12:56:54.993054|S|2|8.095|0|2
C|YEXT|20260107|12:58:03.589025|S|48|8.09|0|48
C|YEXT|20260107|12:58:03.589025|S|4|8.09|0|4
C|YEXT|20260107|13:01:33.489427|S|33|8.09|0|33
C|YEXT|20260107|13:01:46.511474|S|39|8.09|0|39
C|YEXT|20260107|13:03:00.111959|S|10|8.09|0|10
C|YEXT|20260107|13:03:08.397216|S|42|8.09|0|42
C|YEXT|20260107|13:05:55.309398|S|3|8.095|0|3
C|YEXT|20260107|13:07:33.234277|S|35|8.09|0|35
C|YEXT|20260107|13:10:17.325999|S|6|8.095|0|6
C|YEXT|20260107|13:12:23.345516|S|6|8.095|0|6
C|YEXT|20260107|13:14:05.031631|S|3|8.095|0|3
C|YEXT|20260107|13:14:34.285621|S|6|8.095|0|6
C|YEXT|20260107|13:15:31.111772|S|2|8.095|0|2
C|YEXT|20260107|13:17:03.992993|S|2|8.095|0|2
C|YEXT|20260107|13:23:59.999445|S|23|8.08|0|23
C|YEXT|20260107|13:24:48.115490|S|7|8.08|0|7
C|YEXT|20260107|13:24:51.933192|S|19|8.08|0|19
C|YEXT|20260107|13:25:05.595102|S|11|8.08|0|11
C|YEXT|20260107|13:25:57.333528|S|17|8.08|0|17
C|YEXT|20260107|13:30:20.162447|S|2|8.08|0|2
C|YEXT|20260107|13:35:55.801615|S|100|8.08|0|100
C|YEXT|20260107|13:36:47.444834|S|2|8.08|0|2
C|YEXT|20260107|13:36:52.828090|S|12|8.08|0|12
C|YEXT|20260107|13:37:17.479846|S|12|8.08|0|12
C|YEXT|20260107|13:43:31.914906|S|15|8.08|0|15
C|YEXT|20260107|13:44:13.832750|S|100|8.08|0|100
C|YEXT|20260107|13:44:19.027855|S|3|8.08|0|3
C|YEXT|20260107|13:44:19.027855|S|100|8.08|0|100
C|YEXT|20260107|13:46:43.267382|S|24|8.08|0|24
C|YEXT|20260107|13:50:29.315797|S|6|8.085|0|6
C|YEXT|20260107|13:52:09.426315|S|51|8.08|0|51
C|YEXT|20260107|14:16:36.872935|S|100|8.07|0|100
C|YEXT|20260107|14:16:49.080827|S|33|8.07|0|33
C|YEXT|20260107|14:16:49.855844|S|100|8.06|0|100
C|YEXT|20260107|14:16:49.857377|S|12|8.06|0|12
C|YEXT|20260107|14:18:15.805663|S|100|8.06|0|100
C|YEXT|20260107|14:22:55.092112|S|51|8.06|0|51
C|YEXT|20260107|14:31:37.999737|S|1|8.065|0|1
C|YEXT|20260107|14:32:16.874299|S|20|8.07|0|20
C|YEXT|20260107|14:32:16.874299|S|20|8.07|0|20
C|YEXT|20260107|14:32:16.874300|S|30|8.07|0|30
C|YEXT|20260107|14:33:39.545675|S|100|8.065|0|100
C|YEXT|20260107|14:39:05.203561|S|15|8.065|0|15
C|YEXT|20260107|14:40:47.820769|S|15|8.065|0|15
C|YEXT|20260107|14:46:05.483037|S|6|8.08|0|6
C|YEXT|20260107|14:49:17.137348|S|15|8.07|0|15
C|YEXT|20260107|14:51:53.715358|S|51|8.07|0|51
C|YEXT|20260107|15:02:39.337693|S|100|8.085|0|100
C|YEXT|20260107|15:02:46.262482|S|100|8.085|0|100
C|YEXT|20260107|15:03:59.225634|S|6|8.085|0|6
C|YEXT|20260107|15:09:08.567297|S|100|8.08|0|100
C|YEXT|20260107|15:09:45.406393|S|100|8.085|0|100
C|YEXT|20260107|15:15:00.107823|S|100|8.08|0|100
C|YEXT|20260107|15:20:12.365650|S|6|8.085|0|6
C|YEXT|20260107|15:22:12.846331|S|6|8.085|0|6
C|YEXT|20260107|15:23:39.305595|S|6|8.085|0|6
C|YEXT|20260107|15:25:03.938982|S|100|8.085|0|100
C|YEXT|20260107|15:26:10.646555|S|6|8.085|0|6
C|YEXT|20260107|15:26:15.898389|S|5|8.09|0|5
C|YEXT|20260107|15:26:33.786480|S|30|8.085|0|30
C|YEXT|20260107|15:27:33.410529|S|30|8.085|0|30
C|YEXT|20260107|15:27:46.207220|S|6|8.085|0|6
C|YEXT|20260107|15:30:27.127319|S|6|8.095|0|6
C|YEXT|20260107|15:30:33.385575|S|2|8.095|0|2
C|YEXT|20260107|15:35:23.724390|S|51|8.09|0|51
C|YEXT|20260107|15:35:44.227460|S|45|8.09|0|45
C|YEXT|20260107|15:35:45.159320|S|30|8.09|0|30
C|YEXT|20260107|15:38:23.445875|S|12|8.095|0|12
C|YEXT|20260107|15:39:15.179409|S|100|8.085|0|100
C|YEXT|20260107|15:39:15.186127|S|100|8.085|0|100
C|YEXT|20260107|15:39:15.267547|S|100|8.085|0|100
C|YEXT|20260107|15:39:15.270148|S|70|8.085|0|70
C|YEXT|20260107|15:39:15.270149|S|30|8.08|0|30
C|YEXT|20260107|15:42:56.745278|S|100|8.09|0|100
C|YEXT|20260107|15:45:44.356793|S|1|8.1|0|1
C|YEXT|20260107|15:46:01.032634|S|52|8.1|0|52
C|YEXT|20260107|15:49:26.011307|S|1|8.1|0|1
C|YEXT|20260107|15:59:14.745467|S|56|8.1|0|56
C|YEXT|20260107|15:59:24.266500|S|80|8.1|0|80
C|YEXT|20260107|15:59:44.086887|S|75|8.1|0|75
C|YEXT|20260107|15:59:46.506503|S|72|8.105|0|72
C|YEXT|20260107|15:59:48.545669|S|9|8.105|0|9
C|YEXT|20260107|15:59:48.745369|S|1|8.105|0|1
C|YEXT|20260107|15:59:50.525240|S|25|8.105|0|25
C|YEXT|20260107|15:59:52.549273|S|1|8.105|0|1
C|YEXT|20260107|15:59:55.045610|S|19|8.105|0|19
C|YEXT|20260107|15:59:56.975124|S|2|8.095|0|2
C|YINN|20260107|09:34:06.478803|S|27|45.96|0|27
C|YINN|20260107|09:34:06.479956|S|20|45.96|0|20
C|YINN|20260107|09:34:06.480017|S|353|45.96|0|353
C|YINN|20260107|09:34:06.480055|S|200|45.96|0|200
C|YINN|20260107|09:34:06.480069|S|100|45.96|0|100
C|YINN|20260107|09:34:51.166161|S|400|46.02|0|400
C|YINN|20260107|09:34:51.166237|S|100|46.02|0|100
C|YINN|20260107|09:37:28.782974|S|6|45.87|0|6
C|YINN|20260107|09:38:03.606622|S|119|45.92|0|119
C|YINN|20260107|09:38:03.606638|S|27|45.92|0|27
C|YINN|20260107|09:53:39.591058|S|100|45.83|0|100
C|YINN|20260107|14:59:49.670430|S|100|45.83|0|100
C|YINN|20260107|15:48:12.374003|S|100|45.67|0|100
C|YINN|20260107|15:51:47.248620|S|100|45.79|0|100
C|YINN|20260107|15:51:47.248816|S|250|45.79|0|250
C|YINN|20260107|15:51:47.249063|S|50|45.79|0|50
C|YLDE|20260107|13:01:59.451948|S|880|54.58|0|880
C|YMAG|20260107|09:50:45.449279|S|127|14.17|0|127
C|YMAG|20260107|10:07:18.519827|S|50|14.16|0|50
C|YMAG|20260107|10:38:53.903937|S|177|14.17|0|177
C|YMAG|20260107|10:38:55.288037|S|177|14.15|0|177
C|YMAG|20260107|11:05:26.604918|S|177|14.19|0|177
C|YMAG|20260107|11:40:35.757530|S|100|14.17|0|100
C|YMAG|20260107|11:48:14.670112|S|100|14.19|0|100
C|YMAG|20260107|12:13:18.313921|S|177|14.2|0|177
C|YMAG|20260107|12:13:51.523029|S|177|14.2|0|177
C|YMAG|20260107|12:28:20.656908|S|177|14.21|0|177
C|YMAG|20260107|12:29:21.060899|S|100|14.21|0|100
C|YMAG|20260107|13:10:32.016708|S|100|14.21|0|100
C|YMAG|20260107|13:13:07.004018|S|100|14.21|0|100
C|YMAG|20260107|13:30:43.446548|S|100|14.2|0|100
C|YMAG|20260107|13:32:47.688230|S|136|14.2|0|136
C|YMAG|20260107|13:40:43.802428|S|1|14.22|0|1
C|YMAG|20260107|14:13:13.020505|S|177|14.18|0|177
C|YMAG|20260107|14:40:45.518990|S|368|14.19|0|368
C|YMAG|20260107|15:06:49.984221|S|100|14.18|0|100
C|YMAG|20260107|15:13:00.527145|S|177|14.17|0|177
C|YMAG|20260107|15:25:02.797504|S|177|14.16|0|177
C|YMAG|20260107|15:26:15.100947|S|177|14.16|0|177
C|YMAG|20260107|15:31:29.687356|S|177|14.15|0|177
C|YMAG|20260107|15:34:43.248375|S|177|14.15|0|177
C|YMAG|20260107|15:37:53.589407|S|177|14.14|0|177
C|YMAG|20260107|15:59:01.118273|S|100|14.12|0|100
C|YMAG|20260107|15:59:01.805653|S|100|14.12|0|100
C|YMAG|20260107|15:59:15.157152|S|100|14.12|0|100
C|YMAG|20260107|15:59:33.935001|S|100|14.12|0|100
C|YMAG|20260107|15:59:59.115650|S|177|14.12|0|177
C|YMAX|20260107|10:00:00.005901|S|300|10.16|0|300
C|YMAX|20260107|10:18:48.963532|S|300|10.11|0|300
C|YMAX|20260107|10:26:02.755988|S|51|10.1|0|51
C|YMAX|20260107|10:27:11.029048|S|200|10.1|0|200
C|YMAX|20260107|10:38:55.945585|S|245|10.11|0|245
C|YMAX|20260107|10:51:10.222125|S|200|10.14|0|200
C|YMAX|20260107|10:53:03.063306|S|200|10.14|0|200
C|YMAX|20260107|11:07:14.801892|S|100|10.15|0|100
C|YMAX|20260107|11:21:35.656888|S|126|10.15|0|126
C|YMAX|20260107|11:21:35.656888|S|100|10.15|0|100
C|YMAX|20260107|11:24:34.074832|S|100|10.155|0|100
C|YMAX|20260107|11:24:51.866034|S|100|10.16|0|100
C|YMAX|20260107|11:25:03.327928|S|100|10.16|0|100
C|YMAX|20260107|11:25:52.001396|S|100|10.155|0|100
C|YMAX|20260107|11:34:08.184086|S|100|10.16|0|100
C|YMAX|20260107|11:38:20.299463|S|100|10.155|0|100
C|YMAX|20260107|11:39:28.525265|S|100|10.16|0|100
C|YMAX|20260107|11:39:52.127578|S|100|10.16|0|100
C|YMAX|20260107|11:40:28.584597|S|100|10.155|0|100
C|YMAX|20260107|11:40:59.188777|S|9|10.16|0|9
C|YMAX|20260107|11:40:59.188777|S|91|10.16|0|91
C|YMAX|20260107|11:55:26.010034|S|300|10.17|0|300
C|YMAX|20260107|12:08:49.440386|S|100|10.18|0|100
C|YMAX|20260107|12:08:49.440387|S|100|10.18|0|100
C|YMAX|20260107|12:11:23.822307|S|100|10.18|0|100
C|YMAX|20260107|12:11:23.822307|S|100|10.18|0|100
C|YMAX|20260107|12:12:40.015255|S|100|10.18|0|100
C|YMAX|20260107|12:12:51.804311|S|100|10.18|0|100
C|YMAX|20260107|12:14:12.380545|S|100|10.175|0|100
C|YMAX|20260107|12:48:04.603042|S|100|10.18|0|100
C|YMAX|20260107|13:06:06.768455|S|9|10.16|0|9
C|YMAX|20260107|13:15:24.233955|S|100|10.15|0|100
C|YMAX|20260107|13:16:30.395506|S|100|10.16|0|100
C|YMAX|20260107|13:17:03.380454|S|100|10.16|0|100
C|YMAX|20260107|13:18:18.560218|S|100|10.16|0|100
C|YMAX|20260107|13:19:13.630479|S|100|10.16|0|100
C|YMAX|20260107|13:20:19.968370|S|100|10.16|0|100
C|YMAX|20260107|13:24:37.934439|S|100|10.16|0|100
C|YMAX|20260107|13:24:48.745192|S|100|10.16|0|100
C|YMAX|20260107|13:31:19.827059|S|100|10.16|0|100
C|YMAX|20260107|13:47:18.372091|S|100|10.155|0|100
C|YMAX|20260107|13:47:29.023310|S|100|10.16|0|100
C|YMAX|20260107|13:55:28.937712|S|199|10.155|0|199
C|YMAX|20260107|13:56:44.055441|S|199|10.155|0|199
C|YMAX|20260107|14:24:45.875751|S|100|10.13|0|100
C|YMAX|20260107|14:51:45.351546|S|100|10.16|0|100
C|YMAX|20260107|15:04:29.308750|S|100|10.16|0|100
C|YMAX|20260107|15:09:42.603571|S|100|10.16|0|100
C|YMAX|20260107|15:23:25.589905|S|30|10.145|0|30
C|YMAX|20260107|15:25:01.266083|S|100|10.145|0|100
C|YMAX|20260107|15:31:27.520853|S|200|10.13|0|200
C|YMAX|20260107|15:31:27.794390|S|45|10.13|0|45
C|YMAX|20260107|15:31:31.003550|S|245|10.13|0|245
C|YMAX|20260107|15:55:10.981960|S|100|10.12|0|100
C|YMAX|20260107|15:56:39.854510|S|183|10.125|0|183
C|YMAX|20260107|15:56:50.500747|S|183|10.125|0|183
C|YMAX|20260107|15:57:08.854138|S|183|10.125|0|183
C|YMAX|20260107|15:57:25.775726|S|183|10.125|0|183
C|YMAX|20260107|15:57:43.119473|S|83|10.13|0|83
C|YMAX|20260107|15:57:43.119473|S|17|10.13|0|17
C|YMAX|20260107|15:57:58.813325|S|83|10.13|0|83
C|YMAX|20260107|15:58:46.682945|S|100|10.13|0|100
C|YMAX|20260107|15:58:57.295912|S|100|10.13|0|100
C|YMAX|20260107|15:59:07.649853|S|100|10.13|0|100
C|YMAX|20260107|15:59:20.180221|S|100|10.12|0|100
C|YMAX|20260107|15:59:39.885327|S|100|10.13|0|100
C|YMAX|20260107|15:59:47.876150|S|100|10.13|0|100
C|YMM|20260107|09:33:37.400613|S|100|11.56|0|100
C|YMM|20260107|09:33:37.400676|S|4|11.56|0|4
C|YMM|20260107|09:35:25.448630|S|300|11.49|0|300
C|YMM|20260107|09:36:07.687685|S|100|11.51|0|100
C|YMM|20260107|09:36:07.687743|S|5|11.51|0|5
C|YMM|20260107|09:36:19.611367|S|745|11.5|0|745
C|YMM|20260107|09:36:19.669334|S|400|11.5|0|400
C|YMM|20260107|09:36:19.732527|S|344|11.5|0|344
C|YMM|20260107|09:36:47.554399|S|100|11.51|0|100
C|YMM|20260107|09:36:47.554458|S|100|11.51|0|100
C|YMM|20260107|09:36:47.554511|S|6|11.51|0|6
C|YMM|20260107|09:36:50.441790|S|513|11.5|0|513
C|YMM|20260107|09:36:50.752643|S|662|11.5|0|662
C|YMM|20260107|09:36:53.783617|S|215|11.5|0|215
C|YMM|20260107|09:36:53.783618|S|85|11.5|0|85
C|YMM|20260107|09:36:53.959090|S|300|11.5|0|300
C|YMM|20260107|09:36:53.986279|S|774|11.5|0|774
C|YMM|20260107|09:36:53.986280|S|603|11.5|0|603
C|YMM|20260107|09:36:53.986280|S|630|11.5|0|630
C|YMM|20260107|09:38:49.728430|S|212|11.47|0|212
C|YMM|20260107|09:38:49.728684|S|88|11.47|0|88
C|YMM|20260107|09:38:50.845350|S|300|11.45|0|300
C|YMM|20260107|09:38:50.914683|S|100|11.51|0|100
C|YMM|20260107|09:38:50.914754|S|5|11.51|0|5
C|YMM|20260107|09:38:54.276036|S|100|11.26|0|100
C|YMM|20260107|09:38:54.276049|S|310|11.26|0|310
C|YMM|20260107|09:40:15.031664|S|280|11.12|0|280
C|YMM|20260107|09:41:43.350355|S|100|11.2|0|100
C|YMM|20260107|09:41:43.350418|S|9|11.2|0|9
C|YMM|20260107|09:45:53.104893|S|100|11.18|0|100
C|YMM|20260107|09:55:34.406852|S|27|10.94|0|27
C|YMM|20260107|10:10:23.979157|S|95|10.78|0|95
C|YMM|20260107|10:10:33.220037|S|100|10.77|0|100
C|YMM|20260107|10:15:04.369224|S|100|10.7|0|100
C|YMM|20260107|10:15:50.041408|S|100|10.73|0|100
C|YMM|20260107|10:16:53.881647|S|95|10.69|0|95
C|YMM|20260107|10:19:04.396647|S|75|10.715|0|75
C|YMM|20260107|10:19:06.582071|S|100|10.72|0|100
C|YMM|20260107|10:20:49.347268|S|100|10.72|0|100
C|YMM|20260107|10:21:06.436587|S|28|10.72|0|28
C|YMM|20260107|10:21:51.007202|S|24|10.715|0|24
C|YMM|20260107|10:21:51.007202|S|100|10.72|0|100
C|YMM|20260107|10:21:51.007202|S|100|10.72|0|100
C|YMM|20260107|10:24:00.139728|S|24|10.76|0|24
C|YMM|20260107|10:25:48.095968|S|100|10.7|0|100
C|YMM|20260107|10:25:48.096128|S|100|10.7|0|100
C|YMM|20260107|10:25:48.097560|S|100|10.7|0|100
C|YMM|20260107|10:26:18.859624|S|100|10.71|0|100
C|YMM|20260107|10:26:42.658507|S|100|10.72|0|100
C|YMM|20260107|10:27:57.934484|S|92|10.72|0|92
C|YMM|20260107|10:28:46.663797|S|100|10.72|0|100
C|YMM|20260107|10:28:58.998495|S|100|10.73|0|100
C|YMM|20260107|10:28:58.998495|S|27|10.73|0|27
C|YMM|20260107|10:28:58.998495|S|41|10.73|0|41
C|YMM|20260107|10:28:58.998495|S|100|10.73|0|100
C|YMM|20260107|10:31:27.840866|S|100|10.7|0|100
C|YMM|20260107|10:31:46.519529|S|100|10.71|0|100
C|YMM|20260107|10:31:46.519529|S|100|10.71|0|100
C|YMM|20260107|10:31:46.519529|S|100|10.71|0|100
C|YMM|20260107|10:32:19.646720|S|100|10.72|0|100
C|YMM|20260107|10:32:19.646721|S|100|10.72|0|100
C|YMM|20260107|10:32:23.624400|S|54|10.73|0|54
C|YMM|20260107|10:32:25.930536|S|35|10.74|0|35
C|YMM|20260107|10:34:40.681802|S|633|10.71|0|633
C|YMM|20260107|10:34:40.681802|S|91|10.705|0|91
C|YMM|20260107|10:35:07.480692|S|100|10.7|0|100
C|YMM|20260107|10:35:07.480692|S|100|10.7|0|100
C|YMM|20260107|10:35:07.480692|S|100|10.7|0|100
C|YMM|20260107|10:35:31.231728|S|96|10.71|0|96
C|YMM|20260107|10:36:10.918460|S|100|10.71|0|100
C|YMM|20260107|10:36:10.918460|S|100|10.71|0|100
C|YMM|20260107|10:36:38.415986|S|100|10.71|0|100
C|YMM|20260107|10:36:59.773240|S|17|10.7|0|17
C|YMM|20260107|10:36:59.779915|S|7|10.7|0|7
C|YMM|20260107|10:36:59.780010|S|76|10.7|0|76
C|YMM|20260107|10:37:26.633626|S|100|10.71|0|100
C|YMM|20260107|10:38:32.890450|S|100|10.715|0|100
C|YMM|20260107|10:38:32.890451|S|100|10.72|0|100
C|YMM|20260107|10:41:22.625231|S|86|10.705|0|86
C|YMM|20260107|10:41:22.625231|S|14|10.71|0|14
C|YMM|20260107|10:41:23.666886|S|17|10.71|0|17
C|YMM|20260107|10:41:26.244329|S|489|10.715|0|489
C|YMM|20260107|10:42:00.021525|S|100|10.705|0|100
C|YMM|20260107|10:42:30.681124|S|26|10.7|0|26
C|YMM|20260107|10:42:33.524610|S|22|10.7|0|22
C|YMM|20260107|10:42:33.524610|S|100|10.7|0|100
C|YMM|20260107|10:42:33.524610|S|100|10.7|0|100
C|YMM|20260107|10:44:25.888268|S|54|10.68|0|54
C|YMM|20260107|10:45:09.215494|S|100|10.63|0|100
C|YMM|20260107|10:45:18.266920|S|100|10.63|0|100
C|YMM|20260107|10:46:35.587914|S|100|10.62|0|100
C|YMM|20260107|10:46:35.588337|S|100|10.63|0|100
C|YMM|20260107|10:46:38.850508|S|100|10.62|0|100
C|YMM|20260107|10:46:38.850509|S|100|10.62|0|100
C|YMM|20260107|10:46:38.851168|S|100|10.62|0|100
C|YMM|20260107|10:48:59.650798|S|100|10.585|0|100
C|YMM|20260107|10:49:32.595116|S|470|10.615|0|470
C|YMM|20260107|10:50:13.065461|S|100|10.61|0|100
C|YMM|20260107|10:50:17.173770|S|32|10.61|0|32
C|YMM|20260107|10:50:17.174259|S|55|10.62|0|55
C|YMM|20260107|10:51:32.151410|S|100|10.59|0|100
C|YMM|20260107|10:51:32.169648|S|100|10.6|0|100
C|YMM|20260107|10:51:32.462379|S|100|10.61|0|100
C|YMM|20260107|10:55:08.709409|S|100|10.59|0|100
C|YMM|20260107|10:55:29.578920|S|100|10.58|0|100
C|YMM|20260107|10:57:25.983126|S|100|10.55|0|100
C|YMM|20260107|10:58:47.841950|S|100|10.555|0|100
C|YMM|20260107|11:03:29.120206|S|100|10.52|0|100
C|YMM|20260107|11:04:22.852848|S|70|10.52|0|70
C|YMM|20260107|11:04:22.852848|S|100|10.515|0|100
C|YMM|20260107|11:04:25.766664|S|100|10.52|0|100
C|YMM|20260107|11:07:59.417782|S|100|10.56|0|100
C|YMM|20260107|11:08:36.338757|S|96|10.55|0|96
C|YMM|20260107|11:09:03.144719|S|100|10.55|0|100
C|YMM|20260107|11:11:00.104699|S|5|10.53|0|5
C|YMM|20260107|11:11:04.302356|S|21|10.56|0|21
C|YMM|20260107|11:13:05.546672|S|36|10.57|0|36
C|YMM|20260107|11:14:16.457739|S|19|10.54|0|19
C|YMM|20260107|11:14:43.961707|S|25|10.55|0|25
C|YMM|20260107|11:15:35.024572|S|100|10.56|0|100
C|YMM|20260107|11:15:35.254520|S|21|10.58|0|21
C|YMM|20260107|11:15:35.254801|S|233|10.575|0|233
C|YMM|20260107|11:22:47.658144|S|21|10.645|0|21
C|YMM|20260107|11:22:47.674343|S|87|10.64|0|87
C|YMM|20260107|11:25:36.081939|S|46|10.63|0|46
C|YMM|20260107|11:25:36.081965|S|54|10.63|0|54
C|YMM|20260107|11:31:48.450598|S|100|10.63|0|100
C|YMM|20260107|11:32:34.710763|S|100|10.625|0|100
C|YMM|20260107|11:34:58.063622|S|1|10.69|0|1
C|YMM|20260107|11:36:26.529393|S|99|10.69|0|99
C|YMM|20260107|11:37:58.523001|S|300|10.705|0|300
C|YMM|20260107|11:39:02.590896|S|89|10.71|0|89
C|YMM|20260107|11:39:39.873864|S|25|10.72|0|25
C|YMM|20260107|11:39:52.567235|S|9|10.715|0|9
C|YMM|20260107|11:39:52.768847|S|72|10.715|0|72
C|YMM|20260107|11:39:52.789638|S|19|10.72|0|19
C|YMM|20260107|11:43:39.438710|S|32|10.72|0|32
C|YMM|20260107|11:48:35.189474|S|67|10.69|0|67
C|YMM|20260107|11:52:10.231641|S|100|10.69|0|100
C|YMM|20260107|11:52:41.415599|S|100|10.7|0|100
C|YMM|20260107|11:52:42.371042|S|100|10.74|0|100
C|YMM|20260107|11:53:02.529287|S|100|10.73|0|100
C|YMM|20260107|12:00:02.755824|S|77|10.8|0|77
C|YMM|20260107|12:00:04.896637|S|83|10.805|0|83
C|YMM|20260107|12:01:09.888600|S|41|10.76|0|41
C|YMM|20260107|12:06:43.267989|S|100|10.75|0|100
C|YMM|20260107|12:07:00.106662|S|100|10.75|0|100
C|YMM|20260107|12:09:07.715676|S|2|10.77|0|2
C|YMM|20260107|12:09:07.715676|S|98|10.77|0|98
C|YMM|20260107|12:09:32.094700|S|100|10.77|0|100
C|YMM|20260107|12:09:56.395322|S|1|10.735|0|1
C|YMM|20260107|12:10:05.947273|S|100|10.72|0|100
C|YMM|20260107|12:10:05.947273|S|100|10.72|0|100
C|YMM|20260107|12:10:51.634222|S|100|10.71|0|100
C|YMM|20260107|12:10:51.634222|S|100|10.72|0|100
C|YMM|20260107|12:10:54.525365|S|100|10.73|0|100
C|YMM|20260107|12:11:15.051489|S|17|10.7|0|17
C|YMM|20260107|12:12:09.851048|S|366|10.705|0|366
C|YMM|20260107|12:12:09.851106|S|300|10.705|0|300
C|YMM|20260107|12:12:09.851171|S|134|10.705|0|134
C|YMM|20260107|12:12:33.119424|S|80|10.76|0|80
C|YMM|20260107|12:12:33.119491|S|20|10.76|0|20
C|YMM|20260107|12:12:33.119492|S|100|10.76|0|100
C|YMM|20260107|12:13:46.598907|S|43|10.76|0|43
C|YMM|20260107|12:13:46.598907|S|57|10.76|0|57
C|YMM|20260107|12:14:12.011733|S|100|10.73|0|100
C|YMM|20260107|12:14:27.801115|S|38|10.74|0|38
C|YMM|20260107|12:15:19.113596|S|85|10.75|0|85
C|YMM|20260107|12:15:48.282367|S|59|10.8|0|59
C|YMM|20260107|12:15:55.153827|S|100|10.8|0|100
C|YMM|20260107|12:16:19.045817|S|564|10.8|0|564
C|YMM|20260107|12:16:19.045850|S|1036|10.8|0|1036
C|YMM|20260107|12:16:19.045850|S|664|10.8|0|664
C|YMM|20260107|12:16:21.552218|S|175|10.8|0|175
C|YMM|20260107|12:16:21.555730|S|100|10.8|0|100
C|YMM|20260107|12:16:21.566170|S|800|10.8|0|800
C|YMM|20260107|12:16:21.566187|S|61|10.8|0|61
C|YMM|20260107|12:16:21.566187|S|239|10.8|0|239
C|YMM|20260107|12:16:21.566234|S|463|10.8|0|463
C|YMM|20260107|12:17:07.098400|S|300|10.8|0|300
C|YMM|20260107|12:17:07.098442|S|17|10.8|0|17
C|YMM|20260107|12:17:07.098452|S|96|10.8|0|96
C|YMM|20260107|12:17:07.098488|S|18|10.8|0|18
C|YMM|20260107|12:17:07.098489|S|731|10.8|0|731
C|YMM|20260107|12:17:07.098491|S|140|10.8|0|140
C|YMM|20260107|12:17:07.098531|S|300|10.8|0|300
C|YMM|20260107|12:17:07.098532|S|800|10.8|0|800
C|YMM|20260107|12:17:07.102565|S|100|10.8|0|100
C|YMM|20260107|12:18:53.924333|S|200|10.82|0|200
C|YMM|20260107|12:23:34.232833|S|35|10.8|0|35
C|YMM|20260107|12:23:34.232834|S|995|10.8|0|995
C|YMM|20260107|12:23:34.232864|S|170|10.8|0|170
C|YMM|20260107|12:24:23.236318|S|20|10.81|0|20
C|YMM|20260107|12:24:23.236318|S|22|10.81|0|22
C|YMM|20260107|12:24:42.042288|S|14|10.8|0|14
C|YMM|20260107|12:24:47.466424|S|100|10.8|0|100
C|YMM|20260107|12:25:28.965814|S|960|10.8|0|960
C|YMM|20260107|12:25:28.966198|S|107|10.8|0|107
C|YMM|20260107|12:26:33.335608|S|100|10.8|0|100
C|YMM|20260107|12:26:33.335643|S|91|10.8|0|91
C|YMM|20260107|12:26:33.335686|S|167|10.8|0|167
C|YMM|20260107|12:26:33.335686|S|642|10.8|0|642
C|YMM|20260107|12:26:33.338562|S|20|10.8|0|20
C|YMM|20260107|12:26:49.929249|S|300|10.8|0|300
C|YMM|20260107|12:26:49.929363|S|100|10.8|0|100
C|YMM|20260107|12:26:49.935680|S|100|10.8|0|100
C|YMM|20260107|12:26:50.941382|S|100|10.8|0|100
C|YMM|20260107|12:26:51.222431|S|100|10.8|0|100
C|YMM|20260107|12:26:52.008961|S|74|10.8|0|74
C|YMM|20260107|12:26:52.008961|S|26|10.8|0|26
C|YMM|20260107|12:26:53.009114|S|100|10.8|0|100
C|YMM|20260107|12:26:54.016117|S|100|10.8|0|100
C|YMM|20260107|12:26:55.059273|S|100|10.8|0|100
C|YMM|20260107|12:26:59.024882|S|100|10.8|0|100
C|YMM|20260107|12:26:59.627313|S|500|10.8|0|500
C|YMM|20260107|12:26:59.627323|S|100|10.8|0|100
C|YMM|20260107|12:27:02.509117|S|300|10.805|0|300
C|YMM|20260107|12:29:40.115778|S|100|10.81|0|100
C|YMM|20260107|12:30:17.151896|S|100|10.805|0|100
C|YMM|20260107|12:30:25.031894|S|100|10.805|0|100
C|YMM|20260107|12:32:52.035837|S|100|10.8|0|100
C|YMM|20260107|12:33:50.815436|S|25|10.81|0|25
C|YMM|20260107|12:33:50.815436|S|100|10.81|0|100
C|YMM|20260107|12:34:06.251837|S|100|10.81|0|100
C|YMM|20260107|12:34:31.539518|S|100|10.81|0|100
C|YMM|20260107|12:35:40.875906|S|100|10.8|0|100
C|YMM|20260107|12:36:16.967138|S|100|10.8|0|100
C|YMM|20260107|12:36:32.311304|S|11|10.81|0|11
C|YMM|20260107|12:36:36.304254|S|100|10.8|0|100
C|YMM|20260107|12:38:09.230751|S|89|10.8|0|89
C|YMM|20260107|12:38:09.230751|S|11|10.8|0|11
C|YMM|20260107|12:38:25.616049|S|100|10.8|0|100
C|YMM|20260107|12:38:41.891574|S|100|10.8|0|100
C|YMM|20260107|12:38:57.883498|S|100|10.8|0|100
C|YMM|20260107|12:39:47.763790|S|100|10.8|0|100
C|YMM|20260107|12:48:06.193884|S|100|10.81|0|100
C|YMM|20260107|12:48:06.193884|S|100|10.81|0|100
C|YMM|20260107|12:48:22.308704|S|61|10.81|0|61
C|YMM|20260107|12:48:22.308704|S|21|10.805|0|21
C|YMM|20260107|12:48:22.308705|S|18|10.81|0|18
C|YMM|20260107|12:49:22.258805|S|82|10.81|0|82
C|YMM|20260107|12:49:40.311662|S|100|10.81|0|100
C|YMM|20260107|12:49:40.385122|S|100|10.8|0|100
C|YMM|20260107|12:49:57.432407|S|100|10.81|0|100
C|YMM|20260107|12:50:51.843953|S|100|10.81|0|100
C|YMM|20260107|12:50:51.843953|S|100|10.81|0|100
C|YMM|20260107|12:51:54.225815|S|100|10.81|0|100
C|YMM|20260107|12:52:11.058683|S|100|10.81|0|100
C|YMM|20260107|12:52:49.397764|S|100|10.805|0|100
C|YMM|20260107|12:53:35.829655|S|25|10.805|0|25
C|YMM|20260107|12:53:35.829655|S|20|10.805|0|20
C|YMM|20260107|12:53:35.829655|S|55|10.81|0|55
C|YMM|20260107|12:54:07.418119|S|45|10.805|0|45
C|YMM|20260107|12:54:18.398495|S|126|10.81|0|126
C|YMM|20260107|12:54:22.699454|S|55|10.8|0|55
C|YMM|20260107|12:54:22.699454|S|45|10.8|0|45
C|YMM|20260107|12:54:22.702837|S|100|10.81|0|100
C|YMM|20260107|12:54:51.028137|S|100|10.8|0|100
C|YMM|20260107|12:55:01.833278|S|1|10.81|0|1
C|YMM|20260107|12:55:01.833279|S|99|10.81|0|99
C|YMM|20260107|12:55:10.894764|S|100|10.795|0|100
C|YMM|20260107|12:55:26.665045|S|100|10.79|0|100
C|YMM|20260107|12:55:32.222596|S|100|10.81|0|100
C|YMM|20260107|12:59:14.573620|S|100|10.82|0|100
C|YMM|20260107|12:59:27.760193|S|100|10.82|0|100
C|YMM|20260107|13:00:01.692516|S|2|10.82|0|2
C|YMM|20260107|13:07:12.320123|S|100|10.835|0|100
C|YMM|20260107|13:07:28.132007|S|100|10.835|0|100
C|YMM|20260107|13:08:16.557051|S|100|10.835|0|100
C|YMM|20260107|13:11:02.708119|S|100|10.84|0|100
C|YMM|20260107|13:12:18.287557|S|9|10.85|0|9
C|YMM|20260107|13:13:38.050355|S|32|10.85|0|32
C|YMM|20260107|13:15:34.803652|S|100|10.85|0|100
C|YMM|20260107|13:15:45.540166|S|100|10.85|0|100
C|YMM|20260107|13:15:46.238517|S|7|10.85|0|7
C|YMM|20260107|13:18:01.355343|S|100|10.835|0|100
C|YMM|20260107|13:22:00.346427|S|84|10.82|0|84
C|YMM|20260107|13:24:07.167027|S|4|10.82|0|4
C|YMM|20260107|13:24:07.167027|S|16|10.82|0|16
C|YMM|20260107|13:30:00.381698|S|717|10.82|0|717
C|YMM|20260107|13:30:06.836140|S|100|10.81|0|100
C|YMM|20260107|13:33:16.616528|S|100|10.81|0|100
C|YMM|20260107|13:33:49.156313|S|100|10.81|0|100
C|YMM|20260107|13:33:56.881968|S|100|10.8|0|100
C|YMM|20260107|13:36:47.451844|S|100|10.8|0|100
C|YMM|20260107|13:37:08.450894|S|31|10.81|0|31
C|YMM|20260107|13:37:08.450895|S|69|10.81|0|69
C|YMM|20260107|13:37:20.744387|S|100|10.8|0|100
C|YMM|20260107|13:37:33.725631|S|15|10.8|0|15
C|YMM|20260107|13:37:43.432010|S|100|10.81|0|100
C|YMM|20260107|13:37:44.571240|S|100|10.81|0|100
C|YMM|20260107|13:37:44.571240|S|100|10.81|0|100
C|YMM|20260107|13:37:44.571241|S|100|10.81|0|100
C|YMM|20260107|13:37:53.973376|S|85|10.8|0|85
C|YMM|20260107|13:37:55.985457|S|100|10.81|0|100
C|YMM|20260107|13:38:10.794110|S|100|10.8|0|100
C|YMM|20260107|13:38:24.868601|S|100|10.81|0|100
C|YMM|20260107|13:38:30.749613|S|100|10.8|0|100
C|YMM|20260107|13:38:33.458841|S|100|10.8|0|100
C|YMM|20260107|13:38:53.233983|S|100|10.81|0|100
C|YMM|20260107|13:38:53.255853|S|100|10.8|0|100
C|YMM|20260107|13:39:15.605020|S|100|10.805|0|100
C|YMM|20260107|13:39:37.869155|S|100|10.8|0|100
C|YMM|20260107|13:39:47.554044|S|100|10.81|0|100
C|YMM|20260107|13:40:07.266327|S|100|10.805|0|100
C|YMM|20260107|13:40:19.388198|S|100|10.805|0|100
C|YMM|20260107|13:40:26.965720|S|15|10.8|0|15
C|YMM|20260107|13:40:34.742785|S|85|10.8|0|85
C|YMM|20260107|13:40:34.742785|S|15|10.8|0|15
C|YMM|20260107|13:40:36.485778|S|100|10.81|0|100
C|YMM|20260107|13:40:52.081385|S|100|10.81|0|100
C|YMM|20260107|13:41:11.162497|S|100|10.8|0|100
C|YMM|20260107|13:41:23.593516|S|100|10.81|0|100
C|YMM|20260107|13:41:34.301488|S|100|10.8|0|100
C|YMM|20260107|13:41:49.349235|S|100|10.81|0|100
C|YMM|20260107|13:42:07.238110|S|100|10.8|0|100
C|YMM|20260107|13:42:19.337436|S|100|10.81|0|100
C|YMM|20260107|13:42:25.500946|S|100|10.8|0|100
C|YMM|20260107|13:42:35.788097|S|100|10.81|0|100
C|YMM|20260107|13:42:53.235811|S|100|10.8|0|100
C|YMM|20260107|13:43:06.653844|S|100|10.81|0|100
C|YMM|20260107|13:43:12.973416|S|100|10.8|0|100
C|YMM|20260107|13:43:40.048431|S|100|10.81|0|100
C|YMM|20260107|13:43:41.183992|S|100|10.8|0|100
C|YMM|20260107|13:44:09.972952|S|100|10.8|0|100
C|YMM|20260107|13:44:22.900098|S|100|10.81|0|100
C|YMM|20260107|13:44:24.330625|S|100|10.8|0|100
C|YMM|20260107|13:45:00.366345|S|100|10.8|0|100
C|YMM|20260107|13:45:06.025301|S|100|10.81|0|100
C|YMM|20260107|13:45:15.703923|S|100|10.805|0|100
C|YMM|20260107|13:45:33.967685|S|100|10.81|0|100
C|YMM|20260107|13:45:47.651297|S|100|10.8|0|100
C|YMM|20260107|13:46:04.331572|S|100|10.81|0|100
C|YMM|20260107|13:46:04.378751|S|100|10.8|0|100
C|YMM|20260107|13:46:24.047289|S|100|10.8|0|100
C|YMM|20260107|13:46:31.479124|S|100|10.81|0|100
C|YMM|20260107|13:46:35.368996|S|100|10.8|0|100
C|YMM|20260107|13:46:46.875928|S|64|10.81|0|64
C|YMM|20260107|13:46:46.875928|S|36|10.81|0|36
C|YMM|20260107|13:46:51.793017|S|100|10.8|0|100
C|YMM|20260107|13:46:52.134223|S|570|10.795|0|570
C|YMM|20260107|13:46:52.629838|S|570|10.785|0|570
C|YMM|20260107|13:47:04.689971|S|100|10.785|0|100
C|YMM|20260107|13:53:45.067016|S|30|10.8|0|30
C|YMM|20260107|13:53:45.068977|S|1|10.8|0|1
C|YMM|20260107|13:54:15.031346|S|100|10.77|0|100
C|YMM|20260107|13:54:34.568514|S|30|10.76|0|30
C|YMM|20260107|13:54:44.461179|S|170|10.76|0|170
C|YMM|20260107|13:54:48.206559|S|20|10.75|0|20
C|YMM|20260107|13:55:37.940968|S|100|10.745|0|100
C|YMM|20260107|13:55:53.429492|S|53|10.74|0|53
C|YMM|20260107|14:06:15.273866|S|100|10.8|0|100
C|YMM|20260107|14:11:26.486856|S|100|10.805|0|100
C|YMM|20260107|14:11:44.828827|S|95|10.805|0|95
C|YMM|20260107|14:11:44.828827|S|5|10.81|0|5
C|YMM|20260107|14:11:58.369218|S|100|10.81|0|100
C|YMM|20260107|14:12:17.558485|S|100|10.8|0|100
C|YMM|20260107|14:12:17.558485|S|200|10.8|0|200
C|YMM|20260107|14:12:28.993527|S|100|10.805|0|100
C|YMM|20260107|14:12:57.883514|S|100|10.81|0|100
C|YMM|20260107|14:13:11.653708|S|100|10.81|0|100
C|YMM|20260107|14:13:32.393851|S|100|10.8|0|100
C|YMM|20260107|14:13:45.508100|S|100|10.81|0|100
C|YMM|20260107|14:13:52.310747|S|100|10.8|0|100
C|YMM|20260107|14:14:02.078111|S|100|10.81|0|100
C|YMM|20260107|14:14:21.446812|S|100|10.8|0|100
C|YMM|20260107|14:14:31.416483|S|80|10.81|0|80
C|YMM|20260107|14:14:31.416483|S|20|10.805|0|20
C|YMM|20260107|14:14:37.268869|S|100|10.8|0|100
C|YMM|20260107|14:14:49.961621|S|100|10.81|0|100
C|YMM|20260107|14:15:00.293798|S|100|10.8|0|100
C|YMM|20260107|14:15:07.062053|S|20|10.81|0|20
C|YMM|20260107|14:15:07.062053|S|80|10.81|0|80
C|YMM|20260107|14:15:07.190528|S|200|10.81|0|200
C|YMM|20260107|14:15:25.461706|S|100|10.8|0|100
C|YMM|20260107|14:15:52.320846|S|20|10.805|0|20
C|YMM|20260107|14:15:52.320846|S|80|10.81|0|80
C|YMM|20260107|14:15:54.764509|S|100|10.8|0|100
C|YMM|20260107|14:16:23.310321|S|27|10.81|0|27
C|YMM|20260107|14:16:23.310321|S|73|10.81|0|73
C|YMM|20260107|14:16:24.742975|S|100|10.8|0|100
C|YMM|20260107|14:16:36.625479|S|100|10.8|0|100
C|YMM|20260107|14:16:41.866852|S|100|10.81|0|100
C|YMM|20260107|14:16:49.858824|S|200|10.8|0|200
C|YMM|20260107|14:16:49.869539|S|100|10.8|0|100
C|YMM|20260107|14:17:05.408340|S|100|10.8|0|100
C|YMM|20260107|14:17:05.448254|S|100|10.81|0|100
C|YMM|20260107|14:17:30.122305|S|100|10.8|0|100
C|YMM|20260107|14:17:42.793418|S|100|10.8|0|100
C|YMM|20260107|14:17:43.458094|S|20|10.805|0|20
C|YMM|20260107|14:17:43.458094|S|80|10.81|0|80
C|YMM|20260107|14:18:00.721790|S|20|10.81|0|20
C|YMM|20260107|14:18:11.631260|S|100|10.8|0|100
C|YMM|20260107|14:18:38.837451|S|100|10.8|0|100
C|YMM|20260107|14:18:46.880322|S|58|10.81|0|58
C|YMM|20260107|14:18:46.880322|S|22|10.805|0|22
C|YMM|20260107|14:18:55.917911|S|100|10.8|0|100
C|YMM|20260107|14:19:16.618462|S|42|10.81|0|42
C|YMM|20260107|14:19:51.908079|S|100|10.79|0|100
C|YMM|20260107|14:21:43.079372|S|23|10.77|0|23
C|YMM|20260107|14:22:03.821326|S|26|10.775|0|26
C|YMM|20260107|14:22:06.881372|S|23|10.77|0|23
C|YMM|20260107|14:22:06.881372|S|77|10.77|0|77
C|YMM|20260107|14:22:18.527423|S|77|10.77|0|77
C|YMM|20260107|14:22:42.733526|S|23|10.775|0|23
C|YMM|20260107|14:23:00.262565|S|100|10.77|0|100
C|YMM|20260107|14:23:10.952771|S|100|10.775|0|100
C|YMM|20260107|14:23:37.367871|S|100|10.775|0|100
C|YMM|20260107|14:23:47.010069|S|100|10.77|0|100
C|YMM|20260107|14:23:47.010069|S|110|10.77|0|110
C|YMM|20260107|14:24:09.006900|S|100|10.77|0|100
C|YMM|20260107|14:24:21.767579|S|90|10.77|0|90
C|YMM|20260107|14:24:49.596495|S|200|10.78|0|200
C|YMM|20260107|14:24:52.407556|S|100|10.775|0|100
C|YMM|20260107|14:25:00.011072|S|200|10.775|0|200
C|YMM|20260107|14:25:30.762532|S|100|10.8|0|100
C|YMM|20260107|14:25:30.762532|S|100|10.8|0|100
C|YMM|20260107|14:27:38.559058|S|20|10.775|0|20
C|YMM|20260107|14:28:38.766558|S|100|10.78|0|100
C|YMM|20260107|14:30:10.949447|S|35|10.79|0|35
C|YMM|20260107|14:30:10.949447|S|100|10.79|0|100
C|YMM|20260107|14:32:07.189012|S|100|10.795|0|100
C|YMM|20260107|14:34:14.375784|S|240|10.8|0|240
C|YMM|20260107|14:34:39.201023|S|100|10.81|0|100
C|YMM|20260107|14:34:39.201023|S|100|10.81|0|100
C|YMM|20260107|14:36:45.519174|S|100|10.795|0|100
C|YMM|20260107|14:38:19.645915|S|200|10.8|0|200
C|YMM|20260107|14:42:34.465618|S|5|10.8|0|5
C|YMM|20260107|14:44:52.723210|S|25|10.8|0|25
C|YMM|20260107|14:45:09.956088|S|100|10.8|0|100
C|YMM|20260107|14:45:27.909496|S|100|10.8|0|100
C|YMM|20260107|14:45:37.125752|S|5|10.8|0|5
C|YMM|20260107|14:45:40.023544|S|100|10.8|0|100
C|YMM|20260107|14:46:07.850502|S|100|10.8|0|100
C|YMM|20260107|14:46:23.323367|S|100|10.8|0|100
C|YMM|20260107|14:46:31.561663|S|210|10.8|0|210
C|YMM|20260107|14:46:32.597931|S|220|10.8|0|220
C|YMM|20260107|14:46:52.230467|S|100|10.8|0|100
C|YMM|20260107|14:46:52.505635|S|5|10.8|0|5
C|YMM|20260107|14:47:49.424708|S|25|10.8|0|25
C|YMM|20260107|14:47:49.682380|S|100|10.8|0|100
C|YMM|20260107|14:48:10.570495|S|100|10.8|0|100
C|YMM|20260107|14:48:22.645681|S|5|10.8|0|5
C|YMM|20260107|14:48:40.259091|S|100|10.8|0|100
C|YMM|20260107|14:48:59.156142|S|95|10.8|0|95
C|YMM|20260107|14:48:59.156142|S|5|10.8|0|5
C|YMM|20260107|14:49:13.575900|S|25|10.8|0|25
C|YMM|20260107|14:49:16.974126|S|30|10.8|0|30
C|YMM|20260107|14:49:16.974126|S|70|10.8|0|70
C|YMM|20260107|14:50:22.035585|S|25|10.8|0|25
C|YMM|20260107|14:50:30.666105|S|75|10.8|0|75
C|YMM|20260107|14:50:30.666105|S|25|10.8|0|25
C|YMM|20260107|14:50:44.173116|S|100|10.8|0|100
C|YMM|20260107|14:51:04.266072|S|5|10.8|0|5
C|YMM|20260107|14:51:11.200191|S|100|10.8|0|100
C|YMM|20260107|14:51:20.461459|S|34|10.81|0|34
C|YMM|20260107|14:51:27.938886|S|100|10.8|0|100
C|YMM|20260107|14:51:56.371381|S|100|10.8|0|100
C|YMM|20260107|14:52:10.482512|S|100|10.8|0|100
C|YMM|20260107|14:52:26.886087|S|5|10.8|0|5
C|YMM|20260107|14:52:34.922872|S|95|10.8|0|95
C|YMM|20260107|14:52:36.303097|S|25|10.8|0|25
C|YMM|20260107|14:52:57.029797|S|25|10.8|0|25
C|YMM|20260107|14:52:57.029797|S|75|10.8|0|75
C|YMM|20260107|14:53:36.379839|S|25|10.8|0|25
C|YMM|20260107|14:53:38.678373|S|175|10.8|0|175
C|YMM|20260107|14:53:38.683913|S|200|10.8|0|200
C|YMM|20260107|14:53:45.105599|S|5|10.8|0|5
C|YMM|20260107|14:53:46.001183|S|100|10.8|0|100
C|YMM|20260107|14:54:00.772380|S|95|10.8|0|95
C|YMM|20260107|14:54:19.234081|S|100|10.8|0|100
C|YMM|20260107|14:54:38.558563|S|25|10.8|0|25
C|YMM|20260107|14:54:45.010485|S|75|10.8|0|75
C|YMM|20260107|14:55:03.579742|S|100|10.8|0|100
C|YMM|20260107|14:55:04.726017|S|5|10.8|0|5
C|YMM|20260107|14:55:20.828016|S|100|10.8|0|100
C|YMM|20260107|14:56:29.927454|S|2900|10.8|0|2900
C|YMM|20260107|14:56:41.560566|S|100|10.79|0|100
C|YMM|20260107|14:56:58.327637|S|210|10.795|0|210
C|YMM|20260107|14:57:05.846846|S|100|10.795|0|100
C|YMM|20260107|14:57:19.007632|S|100|10.795|0|100
C|YMM|20260107|14:57:44.856082|S|100|10.795|0|100
C|YMM|20260107|14:57:47.928099|S|5|10.795|0|5
C|YMM|20260107|14:58:02.008100|S|100|10.795|0|100
C|YMM|20260107|14:58:17.827548|S|100|10.795|0|100
C|YMM|20260107|14:59:00.630693|S|110|10.8|0|110
C|YMM|20260107|14:59:00.630693|S|100|10.8|0|100
C|YMM|20260107|14:59:07.692138|S|110|10.8|0|110
C|YMM|20260107|14:59:07.692138|S|90|10.8|0|90
C|YMM|20260107|14:59:34.543773|S|90|10.8|0|90
C|YMM|20260107|14:59:34.543773|S|110|10.8|0|110
C|YMM|20260107|14:59:49.671572|S|200|10.8|0|200
C|YMM|20260107|14:59:49.671572|S|20|10.8|0|20
C|YMM|20260107|14:59:51.406977|S|80|10.8|0|80
C|YMM|20260107|15:00:51.826887|S|46|10.8|0|46
C|YMM|20260107|15:02:11.043427|S|30|10.81|0|30
C|YMM|20260107|15:02:55.155376|S|23|10.8|0|23
C|YMM|20260107|15:03:01.105121|S|200|10.8|0|200
C|YMM|20260107|15:03:08.022264|S|15|10.8|0|15
C|YMM|20260107|15:04:34.977528|S|15|10.795|0|15
C|YMM|20260107|15:04:41.655631|S|23|10.79|0|23
C|YMM|20260107|15:04:51.358703|S|177|10.79|0|177
C|YMM|20260107|15:04:51.358704|S|33|10.79|0|33
C|YMM|20260107|15:04:51.537678|S|50|10.79|0|50
C|YMM|20260107|15:06:31.681435|S|15|10.785|0|15
C|YMM|20260107|15:06:33.228259|S|50|10.785|0|50
C|YMM|20260107|15:06:34.681873|S|100|10.785|0|100
C|YMM|20260107|15:06:54.050902|S|100|10.785|0|100
C|YMM|20260107|15:07:13.921304|S|100|10.785|0|100
C|YMM|20260107|15:07:32.501508|S|100|10.785|0|100
C|YMM|20260107|15:07:49.002689|S|100|10.785|0|100
C|YMM|20260107|15:08:04.507540|S|15|10.785|0|15
C|YMM|20260107|15:08:08.082933|S|100|10.785|0|100
C|YMM|20260107|15:08:19.199912|S|100|10.785|0|100
C|YMM|20260107|15:08:33.068104|S|220|10.785|0|220
C|YMM|20260107|15:08:33.071979|S|100|10.78|0|100
C|YMM|20260107|15:08:33.071979|S|200|10.78|0|200
C|YMM|20260107|15:08:33.190853|S|50|10.78|0|50
C|YMM|20260107|15:08:38.068801|S|100|10.78|0|100
C|YMM|20260107|15:08:56.662420|S|100|10.78|0|100
C|YMM|20260107|15:09:24.775992|S|34|10.79|0|34
C|YMM|20260107|15:09:41.396964|S|200|10.785|0|200
C|YMM|20260107|15:09:45.412203|S|15|10.785|0|15
C|YMM|20260107|15:09:52.984192|S|100|10.785|0|100
C|YMM|20260107|15:10:10.165847|S|100|10.78|0|100
C|YMM|20260107|15:11:05.670376|S|100|10.78|0|100
C|YMM|20260107|15:11:30.925669|S|4|10.785|0|4
C|YMM|20260107|15:11:33.495591|S|13|10.785|0|13
C|YMM|20260107|15:11:50.836829|S|14|10.785|0|14
C|YMM|20260107|15:12:09.190880|S|14|10.785|0|14
C|YMM|20260107|15:12:09.238443|S|14|10.785|0|14
C|YMM|20260107|15:12:26.652391|S|13|10.78|0|13
C|YMM|20260107|15:12:26.652391|S|1|10.78|0|1
C|YMM|20260107|15:12:44.462322|S|100|10.78|0|100
C|YMM|20260107|15:13:19.795447|S|100|10.785|0|100
C|YMM|20260107|15:13:24.195968|S|200|10.785|0|200
C|YMM|20260107|15:13:31.885639|S|4|10.785|0|4
C|YMM|20260107|15:13:41.574355|S|100|10.785|0|100
C|YMM|20260107|15:13:58.504352|S|100|10.785|0|100
C|YMM|20260107|15:14:04.858412|S|50|10.785|0|50
C|YMM|20260107|15:14:11.449743|S|100|10.78|0|100
C|YMM|20260107|15:14:25.427738|S|15|10.785|0|15
C|YMM|20260107|15:14:26.619030|S|100|10.785|0|100
C|YMM|20260107|15:14:52.686983|S|100|10.785|0|100
C|YMM|20260107|15:15:08.522226|S|100|10.785|0|100
C|YMM|20260107|15:15:11.861907|S|210|10.785|0|210
C|YMM|20260107|15:15:13.565702|S|4|10.785|0|4
C|YMM|20260107|15:15:24.524123|S|100|10.785|0|100
C|YMM|20260107|15:15:36.316225|S|100|10.785|0|100
C|YMM|20260107|15:15:51.395845|S|100|10.785|0|100
C|YMM|20260107|15:15:53.226904|S|15|10.785|0|15
C|YMM|20260107|15:16:09.407504|S|100|10.785|0|100
C|YMM|20260107|15:16:24.527051|S|200|10.785|0|200
C|YMM|20260107|15:16:27.970133|S|100|10.785|0|100
C|YMM|20260107|15:16:38.338580|S|200|10.785|0|200
C|YMM|20260107|15:16:46.700855|S|100|10.785|0|100
C|YMM|20260107|15:16:58.535868|S|100|10.785|0|100
C|YMM|20260107|15:16:59.066329|S|4|10.785|0|4
C|YMM|20260107|15:17:26.438801|S|100|10.785|0|100
C|YMM|20260107|15:17:44.442171|S|100|10.785|0|100
C|YMM|20260107|15:18:04.221445|S|100|10.785|0|100
C|YMM|20260107|15:18:17.243811|S|100|10.785|0|100
C|YMM|20260107|15:18:27.818298|S|100|10.785|0|100
C|YMM|20260107|15:18:47.031526|S|100|10.785|0|100
C|YMM|20260107|15:18:49.006064|S|4|10.785|0|4
C|YMM|20260107|15:19:05.765093|S|100|10.785|0|100
C|YMM|20260107|15:19:21.517518|S|100|10.785|0|100
C|YMM|20260107|15:19:36.273177|S|100|10.785|0|100
C|YMM|20260107|15:19:51.978574|S|100|10.785|0|100
C|YMM|20260107|15:20:08.605492|S|100|10.785|0|100
C|YMM|20260107|15:20:20.205637|S|4|10.785|0|4
C|YMM|20260107|15:20:35.948821|S|100|10.78|0|100
C|YMM|20260107|15:20:37.207052|S|100|10.79|0|100
C|YMM|20260107|15:20:49.233553|S|100|10.78|0|100
C|YMM|20260107|15:20:52.573786|S|100|10.79|0|100
C|YMM|20260107|15:21:08.979320|S|100|10.78|0|100
C|YMM|20260107|15:21:19.058731|S|100|10.79|0|100
C|YMM|20260107|15:21:24.705345|S|100|10.78|0|100
C|YMM|20260107|15:21:32.508109|S|100|10.79|0|100
C|YMM|20260107|15:21:42.142579|S|100|10.78|0|100
C|YMM|20260107|15:21:49.467213|S|100|10.79|0|100
C|YMM|20260107|15:21:55.545531|S|4|10.78|0|4
C|YMM|20260107|15:22:01.944871|S|96|10.78|0|96
C|YMM|20260107|15:22:07.266994|S|72|10.79|0|72
C|YMM|20260107|15:22:07.266994|S|28|10.79|0|28
C|YMM|20260107|15:22:20.782862|S|100|10.79|0|100
C|YMM|20260107|15:22:20.874978|S|100|10.78|0|100
C|YMM|20260107|15:22:40.284160|S|100|10.78|0|100
C|YMM|20260107|15:22:46.153396|S|100|10.79|0|100
C|YMM|20260107|15:23:02.544466|S|100|10.78|0|100
C|YMM|20260107|15:23:03.672015|S|100|10.79|0|100
C|YMM|20260107|15:23:15.410348|S|100|10.79|0|100
C|YMM|20260107|15:23:19.918771|S|100|10.78|0|100
C|YMM|20260107|15:23:24.645785|S|4|10.78|0|4
C|YMM|20260107|15:23:30.905914|S|96|10.78|0|96
C|YMM|20260107|15:23:32.287662|S|100|10.79|0|100
C|YMM|20260107|15:23:51.818883|S|100|10.79|0|100
C|YMM|20260107|15:23:59.655350|S|100|10.78|0|100
C|YMM|20260107|15:24:03.839521|S|100|10.79|0|100
C|YMM|20260107|15:24:13.543226|S|100|10.78|0|100
C|YMM|20260107|15:24:16.250463|S|100|10.78|0|100
C|YMM|20260107|15:24:19.555239|S|100|10.79|0|100
C|YMM|20260107|15:24:28.529826|S|100|10.78|0|100
C|YMM|20260107|15:24:34.898100|S|100|10.79|0|100
C|YMM|20260107|15:24:41.779174|S|100|10.78|0|100
C|YMM|20260107|15:24:50.195545|S|100|10.775|0|100
C|YMM|20260107|15:24:55.061406|S|100|10.77|0|100
C|YMM|20260107|15:25:06.627915|S|100|10.77|0|100
C|YMM|20260107|15:25:22.764892|S|100|10.77|0|100
C|YMM|20260107|15:25:37.788145|S|100|10.77|0|100
C|YMM|20260107|15:25:44.180976|S|15|10.77|0|15
C|YMM|20260107|15:25:55.648849|S|100|10.77|0|100
C|YMM|20260107|15:29:13.537958|S|15|10.785|0|15
C|YMM|20260107|15:29:34.798701|S|50|10.785|0|50
C|YMM|20260107|15:29:52.343692|S|5|10.78|0|5
C|YMM|20260107|15:29:53.810852|S|105|10.78|0|105
C|YMM|20260107|15:29:53.810852|S|95|10.78|0|95
C|YMM|20260107|15:31:43.276306|S|200|10.78|0|200
C|YMM|20260107|15:32:08.826175|S|4|10.78|0|4
C|YMM|20260107|15:32:41.325581|S|15|10.78|0|15
C|YMM|20260107|15:33:19.325553|S|4|10.78|0|4
C|YMM|20260107|15:33:20.200252|S|100|10.79|0|100
C|YMM|20260107|15:33:38.973498|S|100|10.79|0|100
C|YMM|20260107|15:33:51.766468|S|100|10.79|0|100
C|YMM|20260107|15:34:12.224026|S|200|10.78|0|200
C|YMM|20260107|15:34:12.821606|S|100|10.78|0|100
C|YMM|20260107|15:34:18.228170|S|100|10.79|0|100
C|YMM|20260107|15:34:29.346975|S|210|10.78|0|210
C|YMM|20260107|15:34:29.351058|S|360|10.78|0|360
C|YMM|20260107|15:34:31.942423|S|100|10.79|0|100
C|YMM|20260107|15:34:42.819964|S|34|10.785|0|34
C|YMM|20260107|15:35:19.984794|S|300|10.785|0|300
C|YMM|20260107|15:35:28.406308|S|210|10.78|0|210
C|YMM|20260107|15:35:38.568975|S|200|10.785|0|200
C|YMM|20260107|15:35:49.961133|S|100|10.785|0|100
C|YMM|20260107|15:36:07.706949|S|100|10.785|0|100
C|YMM|20260107|15:36:20.106391|S|100|10.785|0|100
C|YMM|20260107|15:36:32.121308|S|100|10.785|0|100
C|YMM|20260107|15:36:38.760988|S|100|10.78|0|100
C|YMM|20260107|15:36:51.362211|S|200|10.79|0|200
C|YMM|20260107|15:36:55.212072|S|200|10.78|0|200
C|YMM|20260107|15:37:03.097785|S|100|10.785|0|100
C|YMM|20260107|15:37:20.282959|S|18|10.78|0|18
C|YMM|20260107|15:37:20.690225|S|100|10.785|0|100
C|YMM|20260107|15:37:32.160473|S|100|10.785|0|100
C|YMM|20260107|15:37:49.563119|S|200|10.785|0|200
C|YMM|20260107|15:38:09.044512|S|100|10.785|0|100
C|YMM|20260107|15:38:20.773733|S|100|10.785|0|100
C|YMM|20260107|15:38:34.466764|S|100|10.785|0|100
C|YMM|20260107|15:38:51.033812|S|200|10.785|0|200
C|YMM|20260107|15:39:10.533963|S|9|10.785|0|9
C|YMM|20260107|15:39:10.533963|S|91|10.785|0|91
C|YMM|20260107|15:39:37.475915|S|220|10.78|0|220
C|YMM|20260107|15:39:37.478762|S|80|10.78|0|80
C|YMM|20260107|15:39:56.865397|S|100|10.79|0|100
C|YMM|20260107|15:40:08.157473|S|100|10.79|0|100
C|YMM|20260107|15:40:19.301254|S|100|10.785|0|100
C|YMM|20260107|15:41:06.588212|S|100|10.785|0|100
C|YMM|20260107|15:41:26.183594|S|200|10.79|0|200
C|YMM|20260107|15:41:33.671064|S|200|10.78|0|200
C|YMM|20260107|15:41:41.889236|S|100|10.79|0|100
C|YMM|20260107|15:41:45.430184|S|100|10.78|0|100
C|YMM|20260107|15:41:54.617271|S|100|10.79|0|100
C|YMM|20260107|15:41:56.547037|S|34|10.79|0|34
C|YMM|20260107|15:41:59.213613|S|100|10.78|0|100
C|YMM|20260107|15:42:06.734154|S|66|10.79|0|66
C|YMM|20260107|15:42:17.944167|S|100|10.78|0|100
C|YMM|20260107|15:42:20.375000|S|100|10.79|0|100
C|YMM|20260107|15:42:28.272619|S|100|10.78|0|100
C|YMM|20260107|15:42:31.931126|S|200|10.78|0|200
C|YMM|20260107|15:42:31.931126|S|30|10.78|0|30
C|YMM|20260107|15:42:39.062927|S|200|10.79|0|200
C|YMM|20260107|15:42:46.466425|S|200|10.78|0|200
C|YMM|20260107|15:42:54.043334|S|100|10.79|0|100
C|YMM|20260107|15:42:58.905881|S|70|10.78|0|70
C|YMM|20260107|15:42:58.905881|S|30|10.78|0|30
C|YMM|20260107|15:43:10.969140|S|200|10.79|0|200
C|YMM|20260107|15:43:15.778320|S|100|10.78|0|100
C|YMM|20260107|15:43:30.415987|S|100|10.79|0|100
C|YMM|20260107|15:43:33.716071|S|100|10.78|0|100
C|YMM|20260107|15:43:33.716072|S|100|10.78|0|100
C|YMM|20260107|15:43:43.701448|S|100|10.79|0|100
C|YMM|20260107|15:43:51.393163|S|8|10.78|0|8
C|YMM|20260107|15:43:53.519791|S|100|10.78|0|100
C|YMM|20260107|15:43:56.849458|S|200|10.78|0|200
C|YMM|20260107|15:43:58.488585|S|100|10.79|0|100
C|YMM|20260107|15:43:59.165253|S|100|10.78|0|100
C|YMM|20260107|15:43:59.165253|S|130|10.78|0|130
C|YMM|20260107|15:44:10.694793|S|170|10.78|0|170
C|YMM|20260107|15:44:10.694793|S|30|10.78|0|30
C|YMM|20260107|15:44:12.254661|S|200|10.79|0|200
C|YMM|20260107|15:44:23.213257|S|4|10.8|0|4
C|YMM|20260107|15:44:33.850997|S|400|10.8|0|400
C|YMM|20260107|15:44:40.780128|S|100|10.8|0|100
C|YMM|20260107|15:44:51.329366|S|100|10.8|0|100
C|YMM|20260107|15:44:51.474714|S|210|10.795|0|210
C|YMM|20260107|15:44:51.813548|S|220|10.79|0|220
C|YMM|20260107|15:45:10.903463|S|200|10.8|0|200
C|YMM|20260107|15:45:17.276541|S|80|10.79|0|80
C|YMM|20260107|15:45:26.399835|S|210|10.79|0|210
C|YMM|20260107|15:45:26.973882|S|200|10.795|0|200
C|YMM|20260107|15:45:36.444669|S|910|10.775|0|910
C|YMM|20260107|15:45:39.259320|S|400|10.79|0|400
C|YMM|20260107|15:45:39.262270|S|400|10.79|0|400
C|YMM|20260107|15:45:47.650062|S|240|10.78|0|240
C|YMM|20260107|15:45:47.691708|S|28|10.78|0|28
C|YMM|20260107|15:45:47.691708|S|172|10.78|0|172
C|YMM|20260107|15:45:48.602817|S|240|10.78|0|240
C|YMM|20260107|15:45:48.606273|S|70|10.78|0|70
C|YMM|20260107|15:45:48.606273|S|320|10.78|0|320
C|YMM|20260107|15:45:53.542079|S|100|10.79|0|100
C|YMM|20260107|15:45:55.365613|S|200|10.78|0|200
C|YMM|20260107|15:46:18.103372|S|400|10.77|0|400
C|YMM|20260107|15:46:40.394542|S|910|10.745|0|910
C|YMM|20260107|15:46:40.843640|S|280|10.725|0|280
C|YMM|20260107|15:47:15.798226|S|203|10.74|0|203
C|YMM|20260107|15:47:15.798876|S|100|10.74|0|100
C|YMM|20260107|15:47:16.466575|S|400|10.74|0|400
C|YMM|20260107|15:47:16.466575|S|100|10.74|0|100
C|YMM|20260107|15:49:20.258928|S|400|10.75|0|400
C|YMM|20260107|15:49:25.452844|S|34|10.75|0|34
C|YMM|20260107|15:49:32.451383|S|100|10.75|0|100
C|YMM|20260107|15:50:17.938759|S|100|10.76|0|100
C|YMM|20260107|15:50:17.939114|S|500|10.76|0|500
C|YMM|20260107|15:50:51.762969|S|250|10.765|0|250
C|YMM|20260107|15:50:51.768468|S|500|10.765|0|500
C|YMM|20260107|15:50:51.963507|S|200|10.765|0|200
C|YMM|20260107|15:50:53.413754|S|220|10.765|0|220
C|YMM|20260107|15:50:53.416201|S|230|10.765|0|230
C|YMM|20260107|15:50:53.588290|S|220|10.765|0|220
C|YMM|20260107|15:50:54.191882|S|210|10.765|0|210
C|YMM|20260107|15:51:00.959260|S|230|10.76|0|230
C|YMM|20260107|15:51:06.050907|S|240|10.765|0|240
C|YMM|20260107|15:51:06.055905|S|270|10.765|0|270
C|YMM|20260107|15:51:06.173054|S|230|10.76|0|230
C|YMM|20260107|15:51:06.212993|S|40|10.76|0|40
C|YMM|20260107|15:51:06.212994|S|190|10.76|0|190
C|YMM|20260107|15:51:06.313894|S|40|10.76|0|40
C|YMM|20260107|15:51:06.313894|S|170|10.76|0|170
C|YMM|20260107|15:51:06.929322|S|60|10.76|0|60
C|YMM|20260107|15:51:06.929323|S|160|10.76|0|160
C|YMM|20260107|15:51:15.340880|S|110|10.76|0|110
C|YMM|20260107|15:51:17.974067|S|100|10.76|0|100
C|YMM|20260107|15:53:07.455049|S|210|10.76|0|210
C|YMM|20260107|15:54:38.282238|S|39|10.735|0|39
C|YMM|20260107|15:54:39.260410|S|39|10.735|0|39
C|YMM|20260107|15:54:39.264728|S|39|10.735|0|39
C|YMM|20260107|15:54:47.540003|S|39|10.735|0|39
C|YMM|20260107|15:54:50.095878|S|39|10.73|0|39
C|YMM|20260107|15:56:26.841539|S|34|10.735|0|34
C|YMM|20260107|15:57:20.302327|S|200|10.71|0|200
C|YMM|20260107|15:57:20.307082|S|70|10.71|0|70
C|YMM|20260107|15:58:51.081980|S|221|10.7|0|221
C|YMM|20260107|15:58:51.082051|S|53|10.7|0|53
C|YMM|20260107|15:58:51.082083|S|126|10.7|0|126
C|YMM|20260107|15:58:51.082083|S|133|10.7|0|133
C|YMM|20260107|15:59:00.131813|S|366|10.705|0|366
C|YMM|20260107|15:59:00.131813|S|400|10.7|0|400
C|YMM|20260107|15:59:11.443486|S|100|10.715|0|100
C|YMM|20260107|15:59:11.444208|S|100|10.715|0|100
C|YMM|20260107|15:59:13.120997|S|100|10.715|0|100
C|YMM|20260107|15:59:14.490525|S|100|10.715|0|100
C|YMM|20260107|15:59:20.587898|S|200|10.71|0|200
C|YMM|20260107|15:59:21.066310|S|200|10.71|0|200
C|YMM|20260107|15:59:21.066311|S|40|10.71|0|40
C|YMM|20260107|15:59:21.226351|S|200|10.71|0|200
C|YMM|20260107|15:59:22.616742|S|113|10.71|0|113
C|YMM|20260107|15:59:22.616742|S|97|10.71|0|97
C|YMM|20260107|15:59:24.229108|S|210|10.71|0|210
C|YMM|20260107|15:59:26.228969|S|200|10.71|0|200
C|YMM|20260107|15:59:26.732703|S|200|10.71|0|200
C|YMM|20260107|15:59:27.304482|S|100|10.715|0|100
C|YMM|20260107|15:59:38.741375|S|61|10.715|0|61
C|YMM|20260107|15:59:42.595851|S|100|10.71|0|100
C|YMM|20260107|15:59:43.699268|S|100|10.71|0|100
C|YMM|20260107|15:59:44.592327|S|100|10.71|0|100
C|YMM|20260107|15:59:45.624131|S|100|10.71|0|100
C|YMM|20260107|15:59:49.930567|S|12|10.715|0|12
C|YMM|20260107|15:59:50.394583|S|53|10.715|0|53
C|YMM|20260107|15:59:51.094573|S|46|10.72|0|46
C|YMM|20260107|15:59:52.911292|S|102|10.72|0|102
C|YMM|20260107|15:59:54.387390|S|500|10.72|0|500
C|YMM|20260107|15:59:54.404736|S|10|10.72|0|10
C|YNOT|20260107|13:01:19.513240|S|55|29.47|0|55
C|YOU|20260107|10:30:03.220291|S|75|34.985|0|75
C|YOU|20260107|14:51:06.988289|S|4|35.96|0|4
C|YOU|20260107|14:51:09.945544|S|4|35.96|0|4
C|YOU|20260107|14:51:12.747923|S|4|35.96|0|4
C|YOU|20260107|14:51:15.940765|S|4|35.96|0|4
C|YOU|20260107|14:51:18.717757|S|4|35.96|0|4
C|YOU|20260107|14:51:21.679069|S|4|35.96|0|4
C|YOU|20260107|14:51:24.885833|S|4|35.96|0|4
C|YOU|20260107|14:51:26.030208|S|9|35.96|0|9
C|YOU|20260107|15:13:09.357047|S|75|35.83|0|75
C|YOU|20260107|15:27:21.670800|S|75|35.835|0|75
C|YOU|20260107|15:55:10.486217|S|20|35.88|0|20
C|YOU|20260107|15:59:24.266331|S|100|35.94|0|100
C|YOU|20260107|15:59:27.831587|S|100|35.885|0|100
C|YOU|20260107|15:59:46.163788|S|100|35.85|0|100
C|YPF|20260107|09:53:59.971242|S|100|34.42|0|100
C|YPF|20260107|10:08:27.925818|S|78|34.18|0|78
C|YPF|20260107|10:08:27.925818|S|23|34.18|0|23
C|YPF|20260107|11:11:34.722334|S|100|33.67|0|100
C|YPF|20260107|11:14:10.451697|S|100|33.83|0|100
C|YPF|20260107|11:24:36.418308|S|200|33.64|0|200
C|YPF|20260107|11:33:04.850849|S|5|33.49|0|5
C|YPF|20260107|11:39:49.471514|S|100|33.48|0|100
C|YPF|20260107|11:39:49.471514|S|5|33.48|0|5
C|YPF|20260107|11:43:55.911286|S|1|33.41|0|1
C|YPF|20260107|11:44:45.219300|S|99|33.41|0|99
C|YPF|20260107|11:45:31.306067|S|5|33.47|0|5
C|YPF|20260107|11:49:20.625207|S|137|33.36|0|137
C|YPF|20260107|12:03:23.685967|S|150|33.245|0|150
C|YPF|20260107|12:05:45.450492|S|5|33.3|0|5
C|YPF|20260107|12:05:45.450492|S|5|33.3|0|5
C|YPF|20260107|12:31:43.454129|S|5|33.16|0|5
C|YPF|20260107|13:41:37.676976|S|150|33.405|0|150
C|YPF|20260107|13:45:45.579288|S|100|33.39|0|100
C|YPF|20260107|14:03:04.294970|S|120|33.56|0|120
C|YPF|20260107|14:06:37.455588|S|5|33.54|0|5
C|YPF|20260107|14:10:36.068338|S|150|33.575|0|150
C|YPF|20260107|14:47:38.898267|S|130|33.3|0|130
C|YPF|20260107|14:47:52.341987|S|22|33.295|0|22
C|YPF|20260107|14:48:15.499537|S|5|33.24|0|5
C|YPF|20260107|14:48:15.499538|S|5|33.24|0|5
C|YPF|20260107|15:17:27.197668|S|1|32.95|0|1
C|YPF|20260107|15:17:27.577646|S|140|32.855|0|140
C|YPF|20260107|15:34:19.393968|S|100|32.99|0|100
C|YPF|20260107|15:37:06.332173|S|100|33.13|0|100
C|YPF|20260107|15:37:21.047698|S|10|33.14|0|10
C|YPF|20260107|15:37:21.047698|S|5|33.14|0|5
C|YPF|20260107|15:59:49.548636|S|19|32.8|0|19
C|YRD|20260107|13:07:50.595273|S|100|4.12|0|100
C|YSEP|20260107|15:59:46.401482|S|200|26.32|0|200
C|YSEP|20260107|15:59:46.401482|S|200|26.33|0|200
C|YSXT|20260107|10:37:18.679470|S|1|1.305|0|1
C|YSXT|20260107|12:07:39.596020|S|310|1.345|0|310
C|YSXT|20260107|12:07:45.131822|S|1370|1.345|0|1370
C|YUM|20260107|09:38:31.241935|S|83|151.43|0|83
C|YUM|20260107|09:44:56.055598|S|25|151.89|0|25
C|YUM|20260107|10:18:35.754470|S|1|151.11|0|1
C|YUM|20260107|10:22:27.892141|S|77|150.96|0|77
C|YUM|20260107|10:26:08.747753|S|97|151.33|0|97
C|YUM|20260107|10:29:57.757535|S|190|151.41|0|190
C|YUM|20260107|10:29:57.757535|S|189|151.41|0|189
C|YUM|20260107|10:40:51.747376|S|4|151.41|0|4
C|YUM|20260107|10:44:32.967443|S|19|151.46|0|19
C|YUM|20260107|11:01:15.401478|S|4|151.63|0|4
C|YUM|20260107|11:04:27.386311|S|25|151.63|0|25
C|YUM|20260107|11:06:43.750923|S|51|151.68|0|51
C|YUM|20260107|11:06:47.189412|S|8|151.68|0|8
C|YUM|20260107|11:06:49.373334|S|9|151.65|0|9
C|YUM|20260107|11:06:49.373334|S|21|151.65|0|21
C|YUM|20260107|11:19:30.183027|S|9|151.51|0|9
C|YUM|20260107|11:53:30.966099|S|38|151.46|0|38
C|YUM|20260107|12:20:55.985558|S|4|151.14|0|4
C|YUM|20260107|12:28:06.145812|S|5|151.14|0|5
C|YUM|20260107|12:53:52.222124|S|100|150.94|0|100
C|YUM|20260107|13:00:00.052442|S|25|150.915|0|25
C|YUM|20260107|13:33:52.530430|S|5|150.59|0|5
C|YUM|20260107|14:14:04.160536|S|1|150.61|0|1
C|YUM|20260107|14:23:26.248804|S|6|150.57|0|6
C|YUM|20260107|14:25:00.163407|S|2|150.46|0|2
C|YUM|20260107|14:58:13.158410|S|46|150.74|0|46
C|YUM|20260107|14:59:05.295968|S|1|150.73|0|1
C|YUM|20260107|15:00:41.766039|S|7|150.7|0|7
C|YUM|20260107|15:19:07.645176|S|100|150.95|0|100
C|YUM|20260107|15:33:26.882237|S|1|150.97|0|1
C|YUM|20260107|15:54:21.893656|S|50|150.71|0|50
C|YUM|20260107|15:57:05.021125|S|100|150.585|0|100
C|YUMC|20260107|10:10:41.979034|S|10|47.63|0|10
C|YUMC|20260107|10:14:45.315878|S|5|47.63|0|5
C|YUMC|20260107|10:15:26.062058|S|10|47.64|0|10
C|YUMC|20260107|10:15:26.062059|S|5|47.64|0|5
C|YUMC|20260107|11:03:42.780542|S|1|47.8|0|1
C|YUMC|20260107|11:07:42.733229|S|5|47.75|0|5
C|YUMC|20260107|11:11:31.511865|S|5|47.76|0|5
C|YUMC|20260107|11:11:55.307857|S|5|47.76|0|5
C|YUMC|20260107|11:21:24.908933|S|5|47.64|0|5
C|YUMC|20260107|11:23:22.907607|S|76|47.69|0|76
C|YUMC|20260107|11:30:03.764993|S|10|47.64|0|10
C|YUMC|20260107|11:30:03.764993|S|15|47.64|0|15
C|YUMC|20260107|11:33:08.127291|S|1|47.67|0|1
C|YUMC|20260107|11:34:45.494124|S|5|47.67|0|5
C|YUMC|20260107|11:34:45.494124|S|4|47.67|0|4
C|YUMC|20260107|11:34:45.494124|S|5|47.67|0|5
C|YUMC|20260107|11:34:45.494124|S|1|47.67|0|1
C|YUMC|20260107|11:37:37.821710|S|5|47.67|0|5
C|YUMC|20260107|11:46:05.492791|S|5|47.72|0|5
C|YUMC|20260107|11:56:45.352258|S|5|47.74|0|5
C|YUMC|20260107|11:58:02.354212|S|4|47.73|0|4
C|YUMC|20260107|12:04:45.882548|S|5|47.72|0|5
C|YUMC|20260107|12:34:30.633560|S|5|47.74|0|5
C|YUMC|20260107|12:45:00.398450|S|5|47.73|0|5
C|YUMC|20260107|13:08:37.808865|S|5|47.74|0|5
C|YUMC|20260107|14:32:03.998210|S|5|47.68|0|5
C|YUMC|20260107|15:43:32.021441|S|10|47.61|0|10
C|YUMC|20260107|15:50:00.563318|S|15|47.63|0|15
C|YUMC|20260107|15:52:05.607562|S|150|47.58|0|150
C|YUMC|20260107|15:58:49.562927|S|100|47.56|0|100
C|YUMC|20260107|15:59:40.578325|S|100|47.555|0|100
C|YUMC|20260107|15:59:44.607591|S|100|47.555|0|100
C|YUMC|20260107|15:59:45.575227|S|67|47.55|0|67
C|YYAI|20260107|11:57:37.729767|S|100|1.105|0|100
C|YYAI|20260107|12:12:19.837975|S|200|1.11|0|200
C|YYAI|20260107|15:59:50.973679|S|200|1.035|0|200
C|YYGH|20260107|10:27:40.071132|S|112|.2295|0|112
C|Z|20260107|09:32:30.624707|S|100|66.675|0|100
C|Z|20260107|09:35:34.406159|S|20|65.86|0|20
C|Z|20260107|09:35:40.840274|S|100|65.71|0|100
C|Z|20260107|09:43:12.206351|S|100|65.41|0|100
C|Z|20260107|09:53:55.389762|S|2|65.47|0|2
C|Z|20260107|09:55:43.095526|S|11|65.57|0|11
C|Z|20260107|09:59:16.031430|S|100|65.29|0|100
C|Z|20260107|10:00:31.140631|S|2|65.33|0|2
C|Z|20260107|10:00:31.350472|S|60|65.33|0|60
C|Z|20260107|10:00:49.419729|S|5|65.2|0|5
C|Z|20260107|10:01:00.873584|S|100|65.2|0|100
C|Z|20260107|10:02:05.286716|S|25|65.05|0|25
C|Z|20260107|10:03:32.136422|S|3|64.87|0|3
C|Z|20260107|10:03:59.040024|S|82|64.925|0|82
C|Z|20260107|10:03:59.040024|S|20|64.925|0|20
C|Z|20260107|10:04:02.613932|S|40|64.875|0|40
C|Z|20260107|10:04:23.894619|S|30|64.82|0|30
C|Z|20260107|10:04:25.679644|S|100|64.835|0|100
C|Z|20260107|10:04:26.651477|S|100|64.835|0|100
C|Z|20260107|10:05:44.994529|S|49|65.15|0|49
C|Z|20260107|10:05:44.994529|S|100|65.14|0|100
C|Z|20260107|10:17:20.856716|S|100|65.22|0|100
C|Z|20260107|10:17:56.569053|S|2|65.11|0|2
C|Z|20260107|10:21:37.065134|S|52|65.28|0|52
C|Z|20260107|10:21:37.065134|S|100|65.27|0|100
C|Z|20260107|10:42:05.916478|S|7|65.55|0|7
C|Z|20260107|10:42:53.405414|S|4|65.5|0|4
C|Z|20260107|10:42:53.405414|S|6|65.5|0|6
C|Z|20260107|10:42:59.756112|S|100|65.535|0|100
C|Z|20260107|10:42:59.756137|S|100|65.58|0|100
C|Z|20260107|10:42:59.756138|S|50|65.6|0|50
C|Z|20260107|10:43:01.427158|S|100|65.64|0|100
C|Z|20260107|10:48:56.492067|S|1|65.695|0|1
C|Z|20260107|10:58:35.333623|S|100|65.86|0|100
C|Z|20260107|11:01:55.664115|S|1|65.94|0|1
C|Z|20260107|11:26:39.861435|S|100|65.7|0|100
C|Z|20260107|11:30:26.930143|S|100|65.64|0|100
C|Z|20260107|11:30:39.064817|S|100|65.64|0|100
C|Z|20260107|11:36:36.347658|S|100|65.8|0|100
C|Z|20260107|11:37:13.812890|S|100|65.8|0|100
C|Z|20260107|11:46:26.452442|S|60|65.75|0|60
C|Z|20260107|12:08:29.625949|S|100|66.14|0|100
C|Z|20260107|12:08:32.078234|S|100|66.13|0|100
C|Z|20260107|12:37:12.759146|S|60|66.24|0|60
C|Z|20260107|12:38:15.045254|S|100|66.305|0|100
C|Z|20260107|12:41:21.658490|S|10|66.29|0|10
C|Z|20260107|12:49:01.321152|S|100|66.25|0|100
C|Z|20260107|12:51:13.486855|S|25|66.81|0|25
C|Z|20260107|12:52:20.339719|S|25|66.92|0|25
C|Z|20260107|12:52:35.860432|S|25|67.06|0|25
C|Z|20260107|12:52:35.878404|S|100|67.19|0|100
C|Z|20260107|12:52:36.113764|S|100|67.19|0|100
C|Z|20260107|12:52:36.568385|S|100|67.27|0|100
C|Z|20260107|12:52:38.059251|S|100|67.27|0|100
C|Z|20260107|12:52:38.418442|S|25|67.28|0|25
C|Z|20260107|12:52:38.418546|S|25|67.28|0|25
C|Z|20260107|12:52:38.418668|S|25|67.28|0|25
C|Z|20260107|12:52:38.418791|S|25|67.28|0|25
C|Z|20260107|12:52:46.410562|S|25|67.255|0|25
C|Z|20260107|12:52:59.809566|S|25|67.35|0|25
C|Z|20260107|12:52:59.809664|S|20|67.35|0|20
C|Z|20260107|12:52:59.809664|S|5|67.35|0|5
C|Z|20260107|12:52:59.809770|S|25|67.34|0|25
C|Z|20260107|12:52:59.809835|S|25|67.34|0|25
C|Z|20260107|12:53:00.864680|S|100|67.32|0|100
C|Z|20260107|12:53:01.473938|S|25|67.32|0|25
C|Z|20260107|12:53:06.061988|S|25|67.42|0|25
C|Z|20260107|12:53:06.084305|S|13|67.5|0|13
C|Z|20260107|12:53:15.178542|S|17|67.24|0|17
C|Z|20260107|12:53:15.744659|S|100|67.24|0|100
C|Z|20260107|12:53:15.995020|S|100|67.36|0|100
C|Z|20260107|12:54:14.913653|S|100|67.72|0|100
C|Z|20260107|12:54:17.033807|S|50|67.72|0|50
C|Z|20260107|12:54:48.480094|S|100|67.51|0|100
C|Z|20260107|12:54:57.290397|S|100|68.045|0|100
C|Z|20260107|12:54:57.302114|S|100|68.02|0|100
C|Z|20260107|12:54:57.666641|S|100|68.08|0|100
C|Z|20260107|12:54:58.483539|S|100|68.07|0|100
C|Z|20260107|12:54:58.634497|S|100|67.89|0|100
C|Z|20260107|12:54:58.636414|S|25|67.88|0|25
C|Z|20260107|12:54:58.636481|S|25|67.88|0|25
C|Z|20260107|12:54:58.636560|S|25|67.88|0|25
C|Z|20260107|12:54:58.636646|S|25|67.88|0|25
C|Z|20260107|12:55:29.445526|S|100|67.845|0|100
C|Z|20260107|12:55:32.213004|S|100|67.8|0|100
C|Z|20260107|12:56:26.544299|S|100|67.71|0|100
C|Z|20260107|12:56:57.846500|S|100|67.995|0|100
C|Z|20260107|12:57:12.043225|S|100|67.895|0|100
C|Z|20260107|12:57:24.450988|S|100|68.01|0|100
C|Z|20260107|12:59:59.435523|S|100|68.09|0|100
C|Z|20260107|13:01:32.209053|S|18|68.35|0|18
C|Z|20260107|13:03:18.655763|S|100|68.075|0|100
C|Z|20260107|13:04:40.810005|S|100|68.47|0|100
C|Z|20260107|13:04:45.882760|S|100|68.64|0|100
C|Z|20260107|13:04:46.088974|S|100|68.64|0|100
C|Z|20260107|13:05:15.580641|S|25|68.66|0|25
C|Z|20260107|13:05:15.581402|S|25|68.66|0|25
C|Z|20260107|13:05:29.094970|S|8|68.81|0|8
C|Z|20260107|13:05:29.097198|S|25|68.76|0|25
C|Z|20260107|13:06:37.125976|S|25|68.93|0|25
C|Z|20260107|13:06:47.676331|S|25|68.98|0|25
C|Z|20260107|13:07:33.499337|S|18|68.95|0|18
C|Z|20260107|13:07:58.922100|S|94|69.27|0|94
C|Z|20260107|13:09:05.860355|S|25|69.27|0|25
C|Z|20260107|13:12:05.323594|S|100|69.275|0|100
C|Z|20260107|13:15:29.448937|S|25|69.64|0|25
C|Z|20260107|13:16:48.311908|S|25|69.855|0|25
C|Z|20260107|13:16:48.311989|S|25|69.855|0|25
C|Z|20260107|13:16:48.312054|S|10|69.855|0|10
C|Z|20260107|13:17:11.043560|S|20|69.76|0|20
C|Z|20260107|13:18:41.515798|S|25|69.75|0|25
C|Z|20260107|13:18:41.519930|S|25|69.8|0|25
C|Z|20260107|13:18:41.540751|S|100|69.8|0|100
C|Z|20260107|13:22:32.309346|S|100|69.49|0|100
C|Z|20260107|13:34:57.264406|S|2|69.1|0|2
C|Z|20260107|13:35:05.294858|S|29|69.11|0|29
C|Z|20260107|13:35:43.110119|S|10|69.055|0|10
C|Z|20260107|13:37:58.367447|S|100|68.655|0|100
C|Z|20260107|13:42:18.709994|S|25|68.84|0|25
C|Z|20260107|13:42:18.710103|S|25|68.84|0|25
C|Z|20260107|13:42:18.710204|S|25|68.84|0|25
C|Z|20260107|13:42:18.710274|S|25|68.84|0|25
C|Z|20260107|13:43:15.364265|S|25|68.76|0|25
C|Z|20260107|13:43:34.699961|S|100|68.765|0|100
C|Z|20260107|13:45:02.972004|S|25|68.69|0|25
C|Z|20260107|13:45:02.972073|S|25|68.69|0|25
C|Z|20260107|13:45:02.972138|S|25|68.69|0|25
C|Z|20260107|13:45:02.972199|S|25|68.69|0|25
C|Z|20260107|13:48:03.766286|S|60|68.415|0|60
C|Z|20260107|13:48:25.956688|S|30|68.4|0|30
C|Z|20260107|13:48:27.971921|S|20|68.39|0|20
C|Z|20260107|13:48:38.008626|S|20|68.39|0|20
C|Z|20260107|13:54:42.624709|S|100|67.97|0|100
C|Z|20260107|13:55:08.173891|S|10|68|0|10
C|Z|20260107|13:59:42.002875|S|67|67.97|0|67
C|Z|20260107|13:59:42.002875|S|100|67.96|0|100
C|Z|20260107|14:31:27.901658|S|22|68.1|0|22
C|Z|20260107|14:56:01.033338|S|82|69.055|0|82
C|Z|20260107|15:06:35.827737|S|60|68.98|0|60
C|Z|20260107|15:08:16.467775|S|100|68.72|0|100
C|Z|20260107|15:08:16.469311|S|100|68.76|0|100
C|Z|20260107|15:12:59.714571|S|2|68.73|0|2
C|Z|20260107|15:17:39.104471|S|5|68.63|0|5
C|Z|20260107|15:17:39.104516|S|25|68.63|0|25
C|Z|20260107|15:17:39.104526|S|5|68.63|0|5
C|Z|20260107|15:17:39.104540|S|5|68.63|0|5
C|Z|20260107|15:17:39.105012|S|25|68.6|0|25
C|Z|20260107|15:17:39.105292|S|15|68.6|0|15
C|Z|20260107|15:20:16.436740|S|100|68.94|0|100
C|Z|20260107|15:24:51.287720|S|50|68.88|0|50
C|Z|20260107|15:36:26.723904|S|100|68.88|0|100
C|Z|20260107|15:38:04.206707|S|50|68.76|0|50
C|Z|20260107|15:43:41.367476|S|20|68.57|0|20
C|Z|20260107|15:51:09.130841|S|99|68.41|0|99
C|Z|20260107|15:53:54.820337|S|10|68.275|0|10
C|Z|20260107|15:55:54.089857|S|100|68.2|0|100
C|Z|20260107|15:56:31.164864|S|100|68.11|0|100
C|Z|20260107|15:58:27.917623|S|100|68.165|0|100
C|ZALT|20260107|09:31:19.503144|S|122|32.73|0|122
C|ZALT|20260107|12:13:19.371631|S|200|32.74|0|200
C|ZALT|20260107|12:13:23.258392|S|200|32.74|0|200
C|ZALT|20260107|12:37:46.747739|S|200|32.74|0|200
C|ZALT|20260107|12:37:46.747739|S|100|32.74|0|100
C|ZALT|20260107|12:37:46.748261|S|22|32.74|0|22
C|ZALT|20260107|12:37:48.259308|S|122|32.74|0|122
C|ZALT|20260107|12:37:53.259296|S|122|32.74|0|122
C|ZALT|20260107|12:37:53.259296|S|200|32.74|0|200
C|ZALT|20260107|12:42:17.923130|S|200|32.74|0|200
C|ZALT|20260107|12:42:17.923130|S|122|32.74|0|122
C|ZALT|20260107|13:26:52.647127|S|200|32.71|0|200
C|ZALT|20260107|13:29:20.113855|S|122|32.72|0|122
C|ZALT|20260107|13:29:20.113855|S|200|32.73|0|200
C|ZALT|20260107|13:33:52.737973|S|100|32.72|0|100
C|ZALT|20260107|13:33:52.739040|S|22|32.72|0|22
C|ZALT|20260107|15:10:36.843362|S|75|32.69|0|75
C|ZALT|20260107|15:12:12.281951|S|100|32.72|0|100
C|ZALT|20260107|15:14:10.239872|S|125|32.69|0|125
C|ZALT|20260107|15:14:10.239872|S|23|32.69|0|23
C|ZALT|20260107|15:21:12.444565|S|1|32.69|0|1
C|ZALT|20260107|15:59:50.009960|S|1|32.69|0|1
C|ZAUG|20260107|13:30:17.721490|S|20|26.77|0|20
C|ZBH|20260107|09:37:47.061229|S|100|94.08|0|100
C|ZBH|20260107|09:38:31.130830|S|100|93.89|0|100
C|ZBH|20260107|09:39:33.730739|S|200|93.72|0|200
C|ZBH|20260107|09:44:57.192754|S|25|94.11|0|25
C|ZBH|20260107|09:49:09.327886|S|100|93.62|0|100
C|ZBH|20260107|09:51:50.389015|S|1|93.55|0|1
C|ZBH|20260107|09:51:50.389016|S|1|93.55|0|1
C|ZBH|20260107|09:52:28.184599|S|25|93.52|0|25
C|ZBH|20260107|09:53:18.743202|S|100|93.68|0|100
C|ZBH|20260107|09:54:05.532700|S|1|93.72|0|1
C|ZBH|20260107|09:54:56.441011|S|25|93.89|0|25
C|ZBH|20260107|09:55:08.314195|S|109|93.82|0|109
C|ZBH|20260107|09:55:08.314209|S|1|93.82|0|1
C|ZBH|20260107|10:01:44.739961|S|100|93.245|0|100
C|ZBH|20260107|10:05:25.234664|S|100|93.33|0|100
C|ZBH|20260107|10:05:27.493051|S|100|93.33|0|100
C|ZBH|20260107|10:10:05.526042|S|100|93.39|0|100
C|ZBH|20260107|10:10:11.174334|S|100|93.29|0|100
C|ZBH|20260107|10:18:09.471211|S|100|93.08|0|100
C|ZBH|20260107|10:19:10.494265|S|100|93.07|0|100
C|ZBH|20260107|10:22:23.715954|S|25|93.2|0|25
C|ZBH|20260107|10:28:15.922053|S|25|93.29|0|25
C|ZBH|20260107|10:28:15.925283|S|11|93.27|0|11
C|ZBH|20260107|10:28:15.925336|S|6|93.29|0|6
C|ZBH|20260107|10:40:44.107767|S|49|93.15|0|49
C|ZBH|20260107|10:41:15.831492|S|100|93.13|0|100
C|ZBH|20260107|10:44:24.324671|S|25|93.185|0|25
C|ZBH|20260107|11:22:31.131003|S|25|92.835|0|25
C|ZBH|20260107|11:22:31.131072|S|25|92.835|0|25
C|ZBH|20260107|11:24:18.133425|S|100|92.785|0|100
C|ZBH|20260107|11:24:45.870142|S|25|92.69|0|25
C|ZBH|20260107|11:43:17.162340|S|100|92.14|0|100
C|ZBH|20260107|11:47:35.347652|S|100|92.345|0|100
C|ZBH|20260107|12:16:41.753062|S|77|92.28|0|77
C|ZBH|20260107|12:19:04.076590|S|100|92.365|0|100
C|ZBH|20260107|12:23:54.715066|S|100|92.53|0|100
C|ZBH|20260107|12:23:54.717787|S|42|92.53|0|42
C|ZBH|20260107|12:34:14.363009|S|25|92.425|0|25
C|ZBH|20260107|12:52:33.229745|S|100|92.53|0|100
C|ZBH|20260107|12:59:33.499672|S|100|92.86|0|100
C|ZBH|20260107|14:10:57.678857|S|3|92.79|0|3
C|ZBH|20260107|14:10:57.678978|S|3|92.8|0|3
C|ZBH|20260107|14:19:24.851183|S|100|92.82|0|100
C|ZBH|20260107|14:31:13.994557|S|2|92.66|0|2
C|ZBH|20260107|14:33:10.138393|S|100|92.64|0|100
C|ZBH|20260107|14:33:47.559062|S|1|92.65|0|1
C|ZBH|20260107|14:33:48.646230|S|15|92.635|0|15
C|ZBH|20260107|14:33:48.646230|S|100|92.635|0|100
C|ZBH|20260107|14:35:01.051853|S|10|92.59|0|10
C|ZBH|20260107|15:02:41.934213|S|100|92.94|0|100
C|ZBH|20260107|15:10:23.728902|S|25|93.05|0|25
C|ZBH|20260107|15:13:25.796859|S|100|93.165|0|100
C|ZBH|20260107|15:13:28.329565|S|100|93.18|0|100
C|ZBH|20260107|15:15:13.500600|S|11|93.09|0|11
C|ZBH|20260107|15:17:09.746757|S|100|93.035|0|100
C|ZBH|20260107|15:19:27.823884|S|100|93.11|0|100
C|ZBH|20260107|15:35:30.883112|S|50|92.95|0|50
C|ZBH|20260107|15:35:30.883144|S|7|92.94|0|7
C|ZBH|20260107|15:35:30.883155|S|7|92.94|0|7
C|ZBH|20260107|15:39:26.835660|S|6|92.83|0|6
C|ZBH|20260107|15:39:26.835660|S|184|92.83|0|184
C|ZBH|20260107|15:39:26.835660|S|2|92.83|0|2
C|ZBH|20260107|15:39:26.835661|S|4|92.83|0|4
C|ZBH|20260107|15:41:01.474315|S|23|92.89|0|23
C|ZBH|20260107|15:42:04.823392|S|100|92.91|0|100
C|ZBH|20260107|15:45:27.000195|S|7|92.79|0|7
C|ZBH|20260107|15:46:31.527632|S|100|92.84|0|100
C|ZBH|20260107|15:50:01.229264|S|25|92.84|0|25
C|ZBH|20260107|15:50:01.229340|S|25|92.84|0|25
C|ZBH|20260107|15:50:01.229404|S|25|92.84|0|25
C|ZBH|20260107|15:50:01.229468|S|25|92.84|0|25
C|ZBH|20260107|15:50:04.610756|S|25|92.875|0|25
C|ZBH|20260107|15:50:04.610841|S|25|92.875|0|25
C|ZBH|20260107|15:51:10.517289|S|50|92.94|0|50
C|ZBH|20260107|15:51:24.462928|S|100|92.9|0|100
C|ZBH|20260107|15:51:48.891306|S|50|92.92|0|50
C|ZBH|20260107|15:52:54.294738|S|50|92.92|0|50
C|ZBH|20260107|15:52:54.294738|S|4|92.92|0|4
C|ZBH|20260107|15:53:20.803670|S|100|92.92|0|100
C|ZBH|20260107|15:54:48.326860|S|200|93.035|0|200
C|ZBH|20260107|15:55:19.204644|S|100|92.93|0|100
C|ZBH|20260107|15:55:23.581876|S|50|92.92|0|50
C|ZBH|20260107|15:57:53.409642|S|50|92.85|0|50
C|ZBH|20260107|15:57:54.711524|S|50|92.85|0|50
C|ZBH|20260107|15:58:00.132555|S|50|92.86|0|50
C|ZBH|20260107|15:58:02.288350|S|100|92.85|0|100
C|ZBH|20260107|15:59:26.821673|S|75|92.87|0|75
C|ZBH|20260107|15:59:28.446933|S|87|92.87|0|87
C|ZBIO|20260107|09:32:38.765268|S|200|14.68|0|200
C|ZBIO|20260107|09:35:03.087909|S|100|14.87|0|100
C|ZBIO|20260107|09:36:56.552354|S|100|14.93|0|100
C|ZBIO|20260107|10:02:08.584689|S|33|16.24|0|33
C|ZBIO|20260107|10:14:20.356989|E|6|17.04|0|6
C|ZBIO|20260107|10:23:56.415487|S|25|16.71|0|25
C|ZBIO|20260107|10:25:55.910545|S|3|16.51|0|3
C|ZBIO|20260107|10:26:55.986840|S|100|16.56|0|100
C|ZBIO|20260107|10:33:25.647116|S|100|16.43|0|100
C|ZBIO|20260107|10:47:25.994732|E|100|16.35|0|100
C|ZBIO|20260107|11:03:22.541753|S|100|16.21|0|100
C|ZBIO|20260107|11:16:13.862510|S|12|16.44|0|12
C|ZBIO|20260107|12:11:15.570017|S|1|16.46|0|1
C|ZBIO|20260107|12:38:40.124023|S|15|16.56|0|15
C|ZBIO|20260107|12:38:53.775954|S|10|16.56|0|10
C|ZBIO|20260107|13:34:11.810813|S|6|16.39|0|6
C|ZBIO|20260107|13:35:05.650786|S|4|16.39|0|4
C|ZBIO|20260107|14:03:22.695417|S|1|16.06|0|1
C|ZBIO|20260107|15:06:02.386415|E|26|16.38|0|26
C|ZBIO|20260107|15:42:38.850398|S|100|16.13|0|100
C|ZBIO|20260107|15:50:25.533479|S|1|16.38|0|1
C|ZBIO|20260107|15:51:06.358468|S|100|16.29|0|100
C|ZBIO|20260107|15:52:28.159568|S|8|16.22|0|8
C|ZBRA|20260107|10:15:00.073100|S|40|251.12|0|40
C|ZBRA|20260107|10:19:11.820226|S|22|250.37|0|22
C|ZBRA|20260107|10:19:11.820226|S|100|250.34|0|100
C|ZBRA|20260107|10:23:27.512649|S|67|251.51|0|67
C|ZBRA|20260107|10:51:38.617866|S|25|250.45|0|25
C|ZBRA|20260107|10:51:38.617866|S|15|250.44|0|15
C|ZBRA|20260107|10:55:02.528115|S|100|250.09|0|100
C|ZBRA|20260107|10:57:02.400907|S|40|250.01|0|40
C|ZBRA|20260107|11:15:35.991143|S|74|250.04|0|74
C|ZBRA|20260107|11:16:19.211462|S|30|250.05|0|30
C|ZBRA|20260107|11:16:19.211462|S|10|250.09|0|10
C|ZBRA|20260107|11:34:00.124471|S|10|249.37|0|10
C|ZBRA|20260107|12:35:46.022723|S|10|249.37|0|10
C|ZBRA|20260107|12:40:08.753512|S|28|249.58|0|28
C|ZBRA|20260107|12:40:21.581260|S|16|249.43|0|16
C|ZBRA|20260107|12:40:21.581325|S|13|249.43|0|13
C|ZBRA|20260107|12:40:21.581369|S|11|249.43|0|11
C|ZBRA|20260107|12:40:21.581369|S|40|249.43|0|40
C|ZBRA|20260107|12:43:20.553588|S|40|249.58|0|40
C|ZBRA|20260107|12:45:37.506587|S|40|249.14|0|40
C|ZBRA|20260107|12:47:48.386596|S|15|248.92|0|15
C|ZBRA|20260107|12:48:00.750358|S|25|248.92|0|25
C|ZBRA|20260107|12:49:19.105268|S|2|248.91|0|2
C|ZBRA|20260107|12:49:19.105475|S|3|248.91|0|3
C|ZBRA|20260107|12:50:08.433915|S|40|248.85|0|40
C|ZBRA|20260107|12:56:51.026636|S|100|248.85|0|100
C|ZBRA|20260107|13:10:03.743735|S|2|248.81|0|2
C|ZBRA|20260107|13:11:11.275553|S|1|248.63|0|1
C|ZBRA|20260107|13:28:16.351224|S|1|248.75|0|1
C|ZBRA|20260107|13:51:13.739239|S|40|248.31|0|40
C|ZBRA|20260107|13:51:56.704300|S|6|248.31|0|6
C|ZBRA|20260107|13:53:05.099768|S|6|248.31|0|6
C|ZBRA|20260107|13:59:43.994229|S|14|248.05|0|14
C|ZBRA|20260107|14:03:41.988028|S|40|248.41|0|40
C|ZBRA|20260107|14:05:14.971692|S|40|248.21|0|40
C|ZBRA|20260107|14:06:25.767234|S|40|247.93|0|40
C|ZBRA|20260107|14:13:26.386905|S|80|248.45|0|80
C|ZBRA|20260107|14:13:26.386905|S|40|248.45|0|40
C|ZBRA|20260107|14:18:54.286914|S|40|248.44|0|40
C|ZBRA|20260107|14:22:56.420877|S|58|248.21|0|58
C|ZBRA|20260107|14:34:08.067455|S|1|248.94|0|1
C|ZBRA|20260107|14:48:50.604964|S|1|249.33|0|1
C|ZBRA|20260107|14:54:06.624715|S|100|249.75|0|100
C|ZBRA|20260107|14:58:48.604355|S|12|249.175|0|12
C|ZBRA|20260107|15:10:49.960788|S|25|248.865|0|25
C|ZBRA|20260107|15:14:15.628171|S|10|247.81|0|10
C|ZBRA|20260107|15:14:37.300682|S|11|247.74|0|11
C|ZBRA|20260107|15:21:20.465760|S|25|247.49|0|25
C|ZBRA|20260107|15:21:20.465760|S|15|247.505|0|15
C|ZBRA|20260107|15:28:48.972394|S|25|246.97|0|25
C|ZBRA|20260107|15:28:56.708185|S|80|246.97|0|80
C|ZBRA|20260107|15:45:10.597327|S|80|246.41|0|80
C|ZBRA|20260107|15:47:08.031121|S|11|246.75|0|11
C|ZBRA|20260107|15:48:37.360215|S|40|246.79|0|40
C|ZBRA|20260107|15:53:01.317789|S|40|247.15|0|40
C|ZBRA|20260107|15:57:33.401586|S|40|246.765|0|40
C|ZBRA|20260107|15:58:55.409340|S|64|246.88|0|64
C|ZBRA|20260107|15:58:57.435756|S|16|246.9|0|16
C|ZBRA|20260107|15:59:22.957504|S|40|247.075|0|40
C|ZD|20260107|09:38:20.073199|S|1|34.655|0|1
C|ZD|20260107|09:42:17.792324|S|100|34.575|0|100
C|ZD|20260107|10:43:39.619276|S|100|33.31|0|100
C|ZD|20260107|11:00:46.594659|S|1|33.23|0|1
C|ZD|20260107|11:00:51.858710|S|1|33.24|0|1
C|ZD|20260107|11:01:19.789382|S|1|33.23|0|1
C|ZD|20260107|11:01:31.488992|S|1|33.22|0|1
C|ZD|20260107|11:20:39.580716|S|30|33.375|0|30
C|ZD|20260107|13:07:36.393248|S|100|33.59|0|100
C|ZD|20260107|15:14:53.407182|S|100|33.83|0|100
C|ZD|20260107|15:14:59.140144|S|10|33.8|0|10
C|ZD|20260107|15:41:54.520172|S|98|33.92|0|98
C|ZD|20260107|15:41:54.520172|S|2|33.92|0|2
C|ZD|20260107|15:48:14.510276|S|1|33.87|0|1
C|ZENA|20260107|11:55:07.904818|S|25|3.445|0|25
C|ZENA|20260107|11:55:07.904891|S|25|3.445|0|25
C|ZENA|20260107|12:13:57.183360|S|23|3.44|0|23
C|ZENA|20260107|12:44:49.358441|S|18|3.44|0|18
C|ZENA|20260107|12:44:49.358441|S|100|3.44|0|100
C|ZENA|20260107|12:52:13.483252|S|1|3.395|0|1
C|ZENA|20260107|12:52:13.483339|S|20|3.395|0|20
C|ZENA|20260107|12:52:13.483352|S|25|3.395|0|25
C|ZENA|20260107|12:52:13.483427|S|25|3.395|0|25
C|ZENA|20260107|12:52:13.483490|S|25|3.395|0|25
C|ZENA|20260107|13:42:08.478498|S|100|3.4|0|100
C|ZENA|20260107|14:09:00.087029|S|107|3.375|0|107
C|ZENA|20260107|14:09:03.106083|S|100|3.38|0|100
C|ZENA|20260107|15:49:27.785852|S|35|3.37|0|35
C|ZENA|20260107|15:50:14.573632|S|20|3.365|0|20
C|ZENA|20260107|15:59:52.059167|S|38|3.34|0|38
C|ZENA|20260107|15:59:55.147478|S|54|3.345|0|54
C|ZENA|20260107|15:59:56.328754|S|15|3.345|0|15
C|ZEO|20260107|13:41:51.612531|S|100|1.06|0|100
C|ZEPP|20260107|09:34:04.437731|S|1|28.36|0|1
C|ZEPP|20260107|09:34:12.591213|S|1|28.74|0|1
C|ZEPP|20260107|09:34:18.202107|S|1|28.74|0|1
C|ZEPP|20260107|09:34:22.590906|S|1|28.73|0|1
C|ZEPP|20260107|09:34:40.435790|S|1|28.64|0|1
C|ZEPP|20260107|09:34:43.437278|S|1|28.64|0|1
C|ZEPP|20260107|09:34:46.860992|S|1|28.64|0|1
C|ZEPP|20260107|09:34:52.941925|S|1|28.36|0|1
C|ZEPP|20260107|09:35:04.687229|S|1|28.64|0|1
C|ZEPP|20260107|09:35:07.589448|S|1|28.64|0|1
C|ZEPP|20260107|09:35:10.089925|S|1|28.64|0|1
C|ZEPP|20260107|09:35:13.089559|S|1|28.64|0|1
C|ZEPP|20260107|09:35:31.735183|S|1|28.64|0|1
C|ZEPP|20260107|09:35:39.985149|S|1|28.59|0|1
C|ZEPP|20260107|09:35:44.235122|S|1|28.59|0|1
C|ZEPP|20260107|09:35:47.936554|S|1|28.58|0|1
C|ZEPP|20260107|09:38:05.688343|S|1|28.5|0|1
C|ZEPP|20260107|09:38:43.187104|S|2|28.45|0|2
C|ZEPP|20260107|09:38:56.485281|S|2|28.35|0|2
C|ZEPP|20260107|09:39:07.335890|S|2|28.25|0|2
C|ZEPP|20260107|09:39:18.087428|S|1|28.45|0|1
C|ZEPP|20260107|09:39:20.339695|S|2|28.38|0|2
C|ZEPP|20260107|09:39:25.334996|S|2|28.3|0|2
C|ZEPP|20260107|09:39:29.338469|S|2|28.3|0|2
C|ZEPP|20260107|09:39:30.338502|S|2|28.33|0|2
C|ZEPP|20260107|09:39:32.343528|S|2|28.35|0|2
C|ZEPP|20260107|09:39:34.840218|S|2|28.3|0|2
C|ZEPP|20260107|09:39:40.485039|S|1|28.4|0|1
C|ZEPP|20260107|09:39:41.446788|S|10|28.3|0|10
C|ZEPP|20260107|09:40:38.835140|S|1|28.47|0|1
C|ZEPP|20260107|09:40:38.835140|S|2|28.4|0|2
C|ZEPP|20260107|09:43:21.087391|S|1|28.74|0|1
C|ZEPP|20260107|09:43:25.688064|S|1|28.63|0|1
C|ZEPP|20260107|09:43:33.984696|S|2|28.56|0|2
C|ZEPP|20260107|09:50:01.436592|S|1|28.51|0|1
C|ZEPP|20260107|09:55:44.483777|S|1|29.2|0|1
C|ZEPP|20260107|09:56:31.086334|S|1|28.85|0|1
C|ZEPP|20260107|09:57:11.984660|S|1|29.15|0|1
C|ZEPP|20260107|09:57:11.985106|S|1|29.15|0|1
C|ZEPP|20260107|09:57:12.899124|S|1|29.15|0|1
C|ZEPP|20260107|09:57:12.984661|S|1|29.15|0|1
C|ZEPP|20260107|09:57:18.485376|S|1|29.15|0|1
C|ZEPP|20260107|09:57:18.485810|S|1|29.15|0|1
C|ZEPP|20260107|09:57:49.089487|S|1|28.85|0|1
C|ZEPP|20260107|09:57:59.484610|S|1|28.88|0|1
C|ZEPP|20260107|09:58:08.836263|S|1|28.91|0|1
C|ZEPP|20260107|09:58:13.437657|S|3|29.03|0|3
C|ZEPP|20260107|09:59:30.937542|S|25|28.9|0|25
C|ZEPP|20260107|10:00:03.051855|S|20|29|0|20
C|ZEPP|20260107|10:00:32.168591|S|25|28.78|0|25
C|ZEPP|20260107|10:00:32.168742|S|25|28.78|0|25
C|ZEPP|20260107|10:01:44.478487|S|20|28.9|0|20
C|ZEPP|20260107|10:03:04.811221|S|25|28.9|0|25
C|ZEPP|20260107|10:03:04.811297|S|25|28.9|0|25
C|ZEPP|20260107|10:07:47.189046|S|1|28.78|0|1
C|ZEPP|20260107|10:07:49.085912|S|1|28.75|0|1
C|ZEPP|20260107|10:10:39.838784|S|5|28.7|0|5
C|ZEPP|20260107|10:10:45.235811|S|50|28.825|0|50
C|ZEPP|20260107|10:10:45.235925|S|25|28.8|0|25
C|ZEPP|20260107|10:10:45.235985|S|25|28.8|0|25
C|ZEPP|20260107|10:10:45.236031|S|12|28.8|0|12
C|ZEPP|20260107|10:10:45.236043|S|25|28.8|0|25
C|ZEPP|20260107|10:10:45.236103|S|13|28.8|0|13
C|ZEPP|20260107|10:10:54.687923|S|23|28.82|0|23
C|ZEPP|20260107|10:10:57.235096|S|1|28.68|0|1
C|ZEPP|20260107|10:11:02.335510|S|23|28.82|0|23
C|ZEPP|20260107|10:11:05.687873|S|1|28.65|0|1
C|ZEPP|20260107|10:11:06.990423|S|1|28.6|0|1
C|ZEPP|20260107|10:11:32.589523|S|8|28.82|0|8
C|ZEPP|20260107|10:12:16.435245|S|1|28.68|0|1
C|ZEPP|20260107|10:12:22.987632|S|1|28.66|0|1
C|ZEPP|20260107|10:13:35.336283|S|1|28.68|0|1
C|ZEPP|20260107|10:13:51.092254|S|1|28.63|0|1
C|ZEPP|20260107|10:13:56.442304|S|1|28.6|0|1
C|ZEPP|20260107|10:14:07.937708|S|1|28.65|0|1
C|ZEPP|20260107|10:14:07.937775|S|1|28.6|0|1
C|ZEPP|20260107|10:14:08.436013|S|1|28.63|0|1
C|ZEPP|20260107|10:14:12.936570|S|30|28.62|0|30
C|ZEPP|20260107|10:14:12.936638|S|10|28.62|0|10
C|ZEPP|20260107|10:17:38.193817|S|1|28.6|0|1
C|ZEPP|20260107|10:19:18.477581|S|1|28.3|0|1
C|ZEPP|20260107|10:19:23.985445|S|1|28.25|0|1
C|ZEPP|20260107|10:19:48.841153|S|1|28.2|0|1
C|ZEPP|20260107|10:19:55.088582|S|1|28.25|0|1
C|ZEPP|20260107|10:19:58.586929|S|1|28.2|0|1
C|ZEPP|20260107|10:20:02.986532|S|1|28.25|0|1
C|ZEPP|20260107|10:20:07.300400|S|1|28.28|0|1
C|ZEPP|20260107|10:20:11.401643|S|1|28.2|0|1
C|ZEPP|20260107|10:20:15.185340|S|1|28.28|0|1
C|ZEPP|20260107|10:20:17.693020|S|1|28.3|0|1
C|ZEPP|20260107|10:20:20.186382|S|1|28.32|0|1
C|ZEPP|20260107|10:20:22.685374|S|1|28.34|0|1
C|ZEPP|20260107|10:20:25.187461|S|1|28.36|0|1
C|ZEPP|20260107|10:20:32.307357|S|1|28.4|0|1
C|ZEPP|20260107|10:20:35.937829|S|1|28.45|0|1
C|ZEPP|20260107|10:20:39.418208|S|1|28.5|0|1
C|ZEPP|20260107|10:20:48.434685|S|1|28.5|0|1
C|ZEPP|20260107|10:21:01.961639|S|1|28.5|0|1
C|ZEPP|20260107|10:21:08.735188|S|10|28.5|0|10
C|ZEPP|20260107|10:21:14.834718|S|7|28.5|0|7
C|ZEPP|20260107|10:21:51.959689|S|1|28.405|0|1
C|ZEPP|20260107|10:21:55.336248|S|1|28.42|0|1
C|ZEPP|20260107|10:21:55.336500|S|1|28.43|0|1
C|ZEPP|20260107|10:21:59.352149|S|1|28.41|0|1
C|ZEPP|20260107|10:21:59.489741|S|1|28.5|0|1
C|ZEPP|20260107|10:21:59.494855|S|1|28.53|0|1
C|ZEPP|20260107|10:22:08.990493|S|1|28.55|0|1
C|ZEPP|20260107|10:22:37.584968|S|10|28.41|0|10
C|ZEPP|20260107|10:22:54.186977|S|3|28.43|0|3
C|ZEPP|20260107|10:23:31.858677|S|1|28.45|0|1
C|ZEPP|20260107|10:23:35.936993|S|1|28.44|0|1
C|ZEPP|20260107|10:23:40.836215|S|10|28.43|0|10
C|ZEPP|20260107|10:33:43.435267|S|1|28.65|0|1
C|ZEPP|20260107|10:34:00.836599|S|2|28.54|0|2
C|ZEPP|20260107|10:37:10.446029|S|1|28.6|0|1
C|ZEPP|20260107|10:45:28.486200|S|1|28.58|0|1
C|ZEPP|20260107|10:45:28.486787|S|1|28.58|0|1
C|ZEPP|20260107|10:45:28.487369|S|1|28.58|0|1
C|ZEPP|20260107|10:46:26.585999|S|1|28.62|0|1
C|ZEPP|20260107|10:46:27.687020|S|30|28.61|0|30
C|ZEPP|20260107|10:46:32.687538|S|23|28.6|0|23
C|ZEPP|20260107|10:46:34.339971|S|13|28.6|0|13
C|ZEPP|20260107|10:46:34.339978|S|7|28.6|0|7
C|ZEPP|20260107|10:46:38.236278|S|34|28.6|0|34
C|ZEPP|20260107|10:47:10.486963|S|6|28.6|0|6
C|ZEPP|20260107|10:47:21.116007|S|1|28.6|0|1
C|ZEPP|20260107|10:47:21.116008|S|22|28.6|0|22
C|ZEPP|20260107|10:48:25.336699|S|22|28.64|0|22
C|ZEPP|20260107|10:48:49.085248|S|1|28.62|0|1
C|ZEPP|20260107|10:48:49.085254|S|1|28.62|0|1
C|ZEPP|20260107|10:48:49.085309|S|1|28.62|0|1
C|ZEPP|20260107|10:48:49.230148|S|1|28.62|0|1
C|ZEPP|20260107|10:48:49.230154|S|1|28.62|0|1
C|ZEPP|20260107|10:49:06.122742|S|20|28.62|0|20
C|ZEPP|20260107|10:49:16.735175|S|1|28.64|0|1
C|ZEPP|20260107|10:49:21.739622|S|1|28.63|0|1
C|ZEPP|20260107|10:49:26.437151|S|1|28.62|0|1
C|ZEPP|20260107|10:49:30.086814|S|1|28.61|0|1
C|ZEPP|20260107|10:49:34.988304|S|10|28.6|0|10
C|ZEPP|20260107|10:49:39.835868|S|10|28.59|0|10
C|ZEPP|20260107|10:50:01.267805|S|10|28.6|0|10
C|ZEPP|20260107|10:50:39.442915|S|1|28.62|0|1
C|ZEPP|20260107|10:51:32.937518|S|1|28.61|0|1
C|ZEPP|20260107|10:51:32.937652|S|1|28.61|0|1
C|ZEPP|20260107|10:56:48.685779|S|1|28.45|0|1
C|ZEPP|20260107|10:58:32.686734|S|1|28.57|0|1
C|ZEPP|20260107|11:04:57.085914|S|1|28.58|0|1
C|ZEPP|20260107|11:08:17.088198|S|1|28.55|0|1
C|ZEPP|20260107|11:22:42.735612|S|1|29.07|0|1
C|ZEPP|20260107|11:23:35.841875|S|1|29.13|0|1
C|ZEPP|20260107|11:23:41.235159|S|1|29.13|0|1
C|ZEPP|20260107|11:23:50.936427|S|45|29.12|0|45
C|ZEPP|20260107|11:24:36.758244|S|1|29.2|0|1
C|ZEPP|20260107|11:24:37.758274|S|1|29.2|0|1
C|ZEPP|20260107|11:24:39.936068|S|1|29.2|0|1
C|ZEPP|20260107|11:24:40.936075|S|1|29.16|0|1
C|ZEPP|20260107|11:24:41.936080|S|1|29.16|0|1
C|ZEPP|20260107|11:24:42.936087|S|1|29.16|0|1
C|ZEPP|20260107|11:24:43.936069|S|1|29.16|0|1
C|ZEPP|20260107|11:24:44.936071|S|1|29.16|0|1
C|ZEPP|20260107|11:24:45.041581|S|18|29.18|0|18
C|ZEPP|20260107|11:25:04.799989|S|1|29.18|0|1
C|ZEPP|20260107|11:25:09.937551|S|9|29.19|0|9
C|ZEPP|20260107|11:25:09.937789|S|11|29.19|0|11
C|ZEPP|20260107|11:25:09.937790|S|43|29.17|0|43
C|ZEPP|20260107|11:25:47.437589|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.437720|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.437964|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438035|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438092|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438147|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438198|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438204|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438260|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438300|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438315|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438332|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438371|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438390|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438404|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438415|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438425|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438442|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438458|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438464|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438482|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438497|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438511|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438523|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438535|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438553|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438564|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438573|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438578|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438592|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438609|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438615|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438626|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438641|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438647|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438666|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438671|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438683|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438696|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438702|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438707|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438723|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438729|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438736|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438753|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438760|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438767|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438773|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438783|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438783|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438797|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438797|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438802|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438811|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438817|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438829|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438834|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438843|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438844|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438852|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438860|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438871|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438871|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438881|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438889|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438904|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438904|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438904|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438917|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438918|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438933|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438933|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438934|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438946|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438947|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438962|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438962|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438963|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438982|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438983|S|1|29.2|0|1
C|ZEPP|20260107|11:25:47.438983|S|1|29.21|0|1
C|ZEPP|20260107|11:25:47.438983|S|20|29.21|0|20
C|ZEPP|20260107|11:25:51.685459|S|1|29.19|0|1
C|ZEPP|20260107|11:25:56.436527|S|89|29.21|0|89
C|ZEPP|20260107|11:25:56.436596|S|11|29.18|0|11
C|ZEPP|20260107|11:25:56.436597|S|78|29.18|0|78
C|ZEPP|20260107|11:25:56.436760|S|89|29.19|0|89
C|ZEPP|20260107|11:25:56.436901|S|53|29.18|0|53
C|ZEPP|20260107|11:25:56.436901|S|11|29.19|0|11
C|ZEPP|20260107|11:26:56.759129|S|1|29.3|0|1
C|ZEPP|20260107|11:26:56.759699|S|1|29.3|0|1
C|ZEPP|20260107|11:27:03.088700|S|49|29.3|0|49
C|ZEPP|20260107|11:27:34.588370|S|44|29.36|0|44
C|ZEPP|20260107|11:27:34.588606|S|44|29.36|0|44
C|ZEPP|20260107|11:27:42.435509|S|1|29.36|0|1
C|ZEPP|20260107|11:27:46.335256|S|23|29.36|0|23
C|ZEPP|20260107|11:27:54.737933|S|1|29.36|0|1
C|ZEPP|20260107|11:27:56.859896|S|1|29.36|0|1
C|ZEPP|20260107|11:27:58.838909|S|11|29.36|0|11
C|ZEPP|20260107|11:27:59.839219|S|1|29.36|0|1
C|ZEPP|20260107|11:28:02.686999|S|10|29.3|0|10
C|ZEPP|20260107|11:28:04.485612|S|1|29.36|0|1
C|ZEPP|20260107|11:28:08.138459|S|7|29.32|0|7
C|ZEPP|20260107|11:28:08.138468|S|16|29.32|0|16
C|ZEPP|20260107|11:28:08.586552|S|1|29.35|0|1
C|ZEPP|20260107|11:28:10.937207|S|1|29.3|0|1
C|ZEPP|20260107|11:28:12.485755|S|1|29.34|0|1
C|ZEPP|20260107|11:28:28.236806|S|1|29.44|0|1
C|ZEPP|20260107|11:28:41.963375|S|26|29.35|0|26
C|ZEPP|20260107|11:29:00.835307|S|1|29.36|0|1
C|ZEPP|20260107|11:29:01.696779|S|25|29.38|0|25
C|ZEPP|20260107|11:29:10.085835|S|1|29.39|0|1
C|ZEPP|20260107|11:29:24.339722|S|20|29.41|0|20
C|ZEPP|20260107|11:29:24.339728|S|20|29.41|0|20
C|ZEPP|20260107|11:29:24.339783|S|20|29.41|0|20
C|ZEPP|20260107|11:29:24.339839|S|20|29.41|0|20
C|ZEPP|20260107|11:29:24.339896|S|20|29.41|0|20
C|ZEPP|20260107|11:29:24.339952|S|20|29.4|0|20
C|ZEPP|20260107|11:29:24.339958|S|20|29.4|0|20
C|ZEPP|20260107|11:29:24.340096|S|20|29.4|0|20
C|ZEPP|20260107|11:29:24.340154|S|8|29.4|0|8
C|ZEPP|20260107|11:29:26.083874|S|30|29.4|0|30
C|ZEPP|20260107|11:29:31.175736|S|10|29.4|0|10
C|ZEPP|20260107|11:29:31.175746|S|10|29.4|0|10
C|ZEPP|20260107|11:29:31.175746|S|44|29.4|0|44
C|ZEPP|20260107|11:29:35.584038|S|56|29.4|0|56
C|ZEPP|20260107|11:29:40.501788|S|100|29.57|0|100
C|ZEPP|20260107|11:29:40.501788|S|1|29.58|0|1
C|ZEPP|20260107|11:29:49.185109|S|3|29.5|0|3
C|ZEPP|20260107|11:30:21.436380|S|1|29.54|0|1
C|ZEPP|20260107|11:30:25.190973|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.191354|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.191729|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192101|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192166|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192221|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192277|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192333|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192388|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192443|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192471|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192497|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192533|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192540|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192553|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192591|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192599|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192613|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192646|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192658|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192672|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192703|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192716|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192731|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192753|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192773|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192787|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192811|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192829|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192841|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192847|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192866|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192884|S|1|29.51|0|1
C|ZEPP|20260107|11:30:25.192897|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575575|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575641|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575696|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575751|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575806|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575862|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575915|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.575970|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576022|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576075|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576130|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576185|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576239|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576293|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576347|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576402|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576456|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576510|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576563|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576622|S|1|29.51|0|1
C|ZEPP|20260107|11:30:31.576677|S|1|29.51|0|1
C|ZEPP|20260107|11:30:40.936481|S|1|29.51|0|1
C|ZEPP|20260107|11:30:41.936488|S|1|29.51|0|1
C|ZEPP|20260107|11:30:42.936492|S|1|29.51|0|1
C|ZEPP|20260107|11:30:51.436138|S|1|29.55|0|1
C|ZEPP|20260107|11:30:55.937008|S|1|29.51|0|1
C|ZEPP|20260107|11:30:59.336720|S|1|29.5|0|1
C|ZEPP|20260107|11:31:04.217968|S|2|29.45|0|2
C|ZEPP|20260107|11:31:13.687641|S|10|29.5|0|10
C|ZEPP|20260107|11:31:13.687646|S|21|29.5|0|21
C|ZEPP|20260107|11:32:04.585619|S|1|29.5|0|1
C|ZEPP|20260107|11:32:09.586238|S|23|29.5|0|23
C|ZEPP|20260107|11:33:06.585991|S|16|29.51|0|16
C|ZEPP|20260107|11:33:06.585991|S|51|29.5|0|51
C|ZEPP|20260107|11:33:32.084690|S|1|29.59|0|1
C|ZEPP|20260107|11:34:55.192368|S|50|29.55|0|50
C|ZEPP|20260107|11:35:21.568877|S|23|29.6|0|23
C|ZEPP|20260107|11:38:35.585830|S|34|29.55|0|34
C|ZEPP|20260107|11:38:40.185209|S|56|29.55|0|56
C|ZEPP|20260107|11:38:44.484207|S|36|29.55|0|36
C|ZEPP|20260107|11:38:44.484215|S|31|29.55|0|31
C|ZEPP|20260107|11:39:49.737969|S|1|29.52|0|1
C|ZEPP|20260107|11:39:50.737991|S|1|29.52|0|1
C|ZEPP|20260107|11:39:51.737994|S|1|29.52|0|1
C|ZEPP|20260107|11:39:52.737998|S|1|29.52|0|1
C|ZEPP|20260107|11:39:53.588784|S|23|29.52|0|23
C|ZEPP|20260107|11:39:53.738012|S|1|29.52|0|1
C|ZEPP|20260107|11:39:58.340937|S|20|29.52|0|20
C|ZEPP|20260107|11:41:17.042828|S|1|29.74|0|1
C|ZEPP|20260107|11:41:21.686432|S|1|29.66|0|1
C|ZEPP|20260107|11:41:24.089952|S|1|29.57|0|1
C|ZEPP|20260107|11:41:26.860702|S|1|29.59|0|1
C|ZEPP|20260107|11:41:31.687144|S|26|29.59|0|26
C|ZEPP|20260107|11:42:14.338226|S|1|29.75|0|1
C|ZEPP|20260107|11:42:18.088199|S|1|29.72|0|1
C|ZEPP|20260107|11:42:30.187011|S|12|29.74|0|12
C|ZEPP|20260107|11:42:58.185636|S|1|29.8|0|1
C|ZEPP|20260107|11:43:12.084918|S|10|29.8|0|10
C|ZEPP|20260107|11:43:12.084927|S|9|29.8|0|9
C|ZEPP|20260107|11:43:50.085266|S|20|29.86|0|20
C|ZEPP|20260107|11:43:56.087567|S|10|29.85|0|10
C|ZEPP|20260107|11:43:56.087631|S|1|29.85|0|1
C|ZEPP|20260107|11:43:56.087945|S|9|29.85|0|9
C|ZEPP|20260107|11:44:33.338443|S|1|29.89|0|1
C|ZEPP|20260107|11:44:39.836011|S|34|29.89|0|34
C|ZEPP|20260107|11:44:40.783601|S|1|29.98|0|1
C|ZEPP|20260107|11:44:57.435487|S|5|29.9|0|5
C|ZEPP|20260107|11:45:02.836743|S|1|29.9|0|1
C|ZEPP|20260107|11:45:03.571693|S|78|29.9|0|78
C|ZEPP|20260107|11:45:08.735210|S|67|29.9|0|67
C|ZEPP|20260107|11:45:19.186119|S|10|29.9|0|10
C|ZEPP|20260107|11:45:52.627617|S|86|29.9|0|86
C|ZEPP|20260107|11:45:52.834690|S|2|29.93|0|2
C|ZEPP|20260107|11:45:52.834702|S|5|29.93|0|5
C|ZEPP|20260107|11:49:01.234463|S|10|29.7|0|10
C|ZEPP|20260107|11:49:05.984829|S|10|29.69|0|10
C|ZEPP|20260107|11:49:13.085250|S|10|29.67|0|10
C|ZEPP|20260107|11:50:29.186262|S|10|29.77|0|10
C|ZEPP|20260107|11:50:31.589240|S|1|29.78|0|1
C|ZEPP|20260107|11:50:54.435846|S|38|29.77|0|38
C|ZEPP|20260107|11:50:54.935272|S|10|29.88|0|10
C|ZEPP|20260107|11:51:09.639258|S|10|29.8|0|10
C|ZEPP|20260107|11:51:10.194222|S|99|29.92|0|99
C|ZEPP|20260107|11:52:05.435764|S|1|29.7|0|1
C|ZEPP|20260107|11:54:53.687471|S|1|29.53|0|1
C|ZEPP|20260107|11:54:53.687478|S|1|29.5|0|1
C|ZEPP|20260107|11:54:56.186174|S|1|29.5|0|1
C|ZEPP|20260107|11:55:35.836279|S|1|29.47|0|1
C|ZEPP|20260107|11:55:40.092393|S|10|29.46|0|10
C|ZEPP|20260107|11:55:41.586318|S|10|29.46|0|10
C|ZEPP|20260107|11:55:54.437289|S|1|29.55|0|1
C|ZEPP|20260107|11:55:59.436141|S|1|29.5|0|1
C|ZEPP|20260107|11:56:08.239409|S|11|29.58|0|11
C|ZEPP|20260107|11:56:15.966919|S|1|29.58|0|1
C|ZEPP|20260107|11:56:15.966919|S|1|29.6|0|1
C|ZEPP|20260107|11:56:23.584592|S|1|29.5|0|1
C|ZEPP|20260107|11:56:34.337111|S|1|29.55|0|1
C|ZEPP|20260107|11:56:36.859484|S|15|29.48|0|15
C|ZEPP|20260107|11:56:38.344128|S|20|29.5|0|20
C|ZEPP|20260107|11:56:40.338899|S|16|29.55|0|16
C|ZEPP|20260107|11:56:44.437750|S|3|29.5|0|3
C|ZEPP|20260107|11:56:44.589486|S|20|29.48|0|20
C|ZEPP|20260107|11:57:23.833079|S|1|29.54|0|1
C|ZEPP|20260107|11:57:49.295598|S|1|29.53|0|1
C|ZEPP|20260107|11:57:51.586909|S|1|29.54|0|1
C|ZEPP|20260107|11:58:24.998058|S|10|29.55|0|10
C|ZEPP|20260107|11:58:29.085593|S|10|29.55|0|10
C|ZEPP|20260107|11:58:40.928859|S|10|29.55|0|10
C|ZEPP|20260107|11:59:42.192682|S|1|29.58|0|1
C|ZEPP|20260107|11:59:42.193122|S|1|29.58|0|1
C|ZEPP|20260107|11:59:42.294623|S|1|29.58|0|1
C|ZEPP|20260107|11:59:47.496720|S|1|29.51|0|1
C|ZEPP|20260107|11:59:58.332597|S|10|29.51|0|10
C|ZEPP|20260107|12:00:27.687184|S|1|29.56|0|1
C|ZEPP|20260107|12:00:29.845196|S|1|29.55|0|1
C|ZEPP|20260107|12:00:52.088438|S|1|29.54|0|1
C|ZEPP|20260107|12:00:53.846854|S|1|29.53|0|1
C|ZEPP|20260107|12:00:54.588228|S|10|29.5|0|10
C|ZEPP|20260107|12:02:11.858322|S|5|29.6|0|5
C|ZEPP|20260107|12:02:30.435623|S|1|29.61|0|1
C|ZEPP|20260107|12:02:31.435649|S|1|29.61|0|1
C|ZEPP|20260107|12:02:37.214247|S|1|29.61|0|1
C|ZEPP|20260107|12:02:38.214254|S|1|29.61|0|1
C|ZEPP|20260107|12:02:46.860118|S|1|29.61|0|1
C|ZEPP|20260107|12:02:47.860133|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.485831|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.485838|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.485911|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.485967|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486025|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486085|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486140|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486194|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486218|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486249|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486277|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486305|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486333|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486362|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486395|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486417|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486450|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486473|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486506|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486529|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486559|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486588|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486601|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486614|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486645|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486651|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486668|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486701|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486708|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486721|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486728|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486734|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486760|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486768|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486775|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486781|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486789|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486795|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486823|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486824|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486833|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486840|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486857|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486874|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486888|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486901|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486915|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486929|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486943|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486956|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486962|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486974|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486985|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.486997|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487017|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487023|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487029|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487041|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487048|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487054|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487069|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487079|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487087|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487094|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487099|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487110|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487110|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487117|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487133|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487141|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487152|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487152|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487163|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487163|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487169|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487176|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487185|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487206|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487206|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487213|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487219|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487230|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487230|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487237|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487244|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487252|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487263|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487273|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487287|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487297|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487320|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487320|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487337|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487338|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487348|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487348|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487355|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487360|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487366|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487371|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487383|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487388|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487395|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487400|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487415|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487432|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487446|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487456|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487457|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487469|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487474|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487481|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487488|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487494|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487508|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487514|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487526|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487536|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487537|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487543|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487550|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487556|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487561|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487569|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487577|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487583|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487589|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487594|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487608|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487609|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487621|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487622|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487632|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487632|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487640|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487647|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487659|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487670|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487675|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487684|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487692|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487704|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487723|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487732|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487739|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487754|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487760|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487784|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487792|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487797|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487802|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487824|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487837|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487848|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487848|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487862|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487879|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487890|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487933|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487941|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487950|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487955|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487967|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487975|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.487990|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.488002|S|1|29.61|0|1
C|ZEPP|20260107|12:02:56.488016|S|1|29.61|0|1
C|ZEPP|20260107|12:03:07.224406|S|27|29.61|0|27
C|ZEPP|20260107|12:03:07.224406|S|1|29.6|0|1
C|ZEPP|20260107|12:03:15.334126|S|10|29.61|0|10
C|ZEPP|20260107|12:03:20.584745|S|10|29.62|0|10
C|ZEPP|20260107|12:03:53.735232|S|1|29.6|0|1
C|ZEPP|20260107|12:03:57.836877|S|1|29.62|0|1
C|ZEPP|20260107|12:04:15.587546|S|1|29.61|0|1
C|ZEPP|20260107|12:04:15.587863|S|1|29.62|0|1
C|ZEPP|20260107|12:04:27.442187|S|2|29.64|0|2
C|ZEPP|20260107|12:07:23.229339|S|90|30.11|0|90
C|ZEPP|20260107|12:09:40.739908|S|1|29.57|0|1
C|ZEPP|20260107|12:10:09.686845|S|8|29.64|0|8
C|ZEPP|20260107|12:10:34.335811|S|22|29.53|0|22
C|ZEPP|20260107|12:10:58.586703|S|22|29.64|0|22
C|ZEPP|20260107|12:11:03.588827|S|22|29.63|0|22
C|ZEPP|20260107|12:11:03.589005|S|1|29.63|0|1
C|ZEPP|20260107|12:11:04.009268|S|50|29.55|0|50
C|ZEPP|20260107|12:11:04.012485|S|100|29.55|0|100
C|ZEPP|20260107|12:12:36.087954|S|1|29.94|0|1
C|ZEPP|20260107|12:12:36.088370|S|1|29.93|0|1
C|ZEPP|20260107|12:26:05.335522|S|1|29.95|0|1
C|ZEPP|20260107|12:26:08.739984|S|1|29.92|0|1
C|ZEPP|20260107|12:26:48.592254|S|1|29.98|0|1
C|ZEPP|20260107|12:26:58.836287|S|23|29.97|0|23
C|ZEPP|20260107|12:27:01.960384|S|10|29.95|0|10
C|ZEPP|20260107|12:27:01.960393|S|13|29.95|0|13
C|ZEPP|20260107|12:27:06.707896|S|23|29.94|0|23
C|ZEPP|20260107|12:27:54.187425|S|78|29.93|0|78
C|ZEPP|20260107|12:40:33.686723|S|1|29.95|0|1
C|ZEPP|20260107|12:41:05.438158|S|1|29.9|0|1
C|ZEPP|20260107|12:41:09.834823|S|12|29.9|0|12
C|ZEPP|20260107|12:47:23.587047|S|1|30.17|0|1
C|ZEPP|20260107|12:47:34.835931|S|1|30.14|0|1
C|ZEPP|20260107|12:48:48.087596|S|1|30.18|0|1
C|ZEPP|20260107|12:49:05.334526|S|1|30.17|0|1
C|ZEPP|20260107|12:49:07.224846|S|1|30.16|0|1
C|ZEPP|20260107|12:49:09.834388|S|27|30.18|0|27
C|ZEPP|20260107|12:51:32.694033|S|1|30.2|0|1
C|ZEPP|20260107|12:52:17.735093|S|44|30.17|0|44
C|ZEPP|20260107|12:55:10.585627|S|1|30.22|0|1
C|ZEPP|20260107|12:57:19.835178|S|1|30.23|0|1
C|ZEPP|20260107|12:57:24.735539|S|1|30.2|0|1
C|ZEPP|20260107|12:58:42.340331|S|1|30.205|0|1
C|ZEPP|20260107|12:58:42.341124|S|1|30.205|0|1
C|ZEPP|20260107|12:58:42.341883|S|1|30.205|0|1
C|ZEPP|20260107|12:58:52.089349|S|1|30.23|0|1
C|ZEPP|20260107|12:58:52.943742|S|1|30.27|0|1
C|ZEPP|20260107|12:59:18.735460|S|2|30.25|0|2
C|ZEPP|20260107|13:04:19.735633|S|2|30.3|0|2
C|ZEPP|20260107|13:04:19.735870|S|2|30.31|0|2
C|ZEPP|20260107|13:04:19.736009|S|2|30.31|0|2
C|ZEPP|20260107|13:04:29.592749|S|1|30.3|0|1
C|ZEPP|20260107|13:04:33.940169|S|20|30.3|0|20
C|ZEPP|20260107|13:04:33.940410|S|14|30.3|0|14
C|ZEPP|20260107|13:04:42.936073|S|34|30.31|0|34
C|ZEPP|20260107|13:04:45.938795|S|34|30.31|0|34
C|ZEPP|20260107|13:04:45.946610|S|2|30.3|0|2
C|ZEPP|20260107|13:04:45.946610|S|32|30.31|0|32
C|ZEPP|20260107|13:04:45.947191|S|32|30.3|0|32
C|ZEPP|20260107|13:05:45.938902|S|1|30.3|0|1
C|ZEPP|20260107|13:05:50.725054|S|18|30.3|0|18
C|ZEPP|20260107|13:05:54.754573|S|10|30.31|0|10
C|ZEPP|20260107|13:06:09.186909|S|1|30.45|0|1
C|ZEPP|20260107|13:06:15.306785|S|56|30.46|0|56
C|ZEPP|20260107|13:06:15.306854|S|12|30.45|0|12
C|ZEPP|20260107|13:06:15.306854|S|44|30.46|0|44
C|ZEPP|20260107|13:06:15.306993|S|44|30.45|0|44
C|ZEPP|20260107|13:08:35.185551|S|10|30.49|0|10
C|ZEPP|20260107|13:08:59.086188|S|14|30.45|0|14
C|ZEPP|20260107|13:09:23.935095|S|10|30.49|0|10
C|ZEPP|20260107|13:09:34.707522|S|1|30.42|0|1
C|ZEPP|20260107|13:09:39.835250|S|10|30.42|0|10
C|ZEPP|20260107|13:09:39.835315|S|5|30.42|0|5
C|ZEPP|20260107|13:10:26.918389|S|1|30.43|0|1
C|ZEPP|20260107|13:10:37.188036|S|1|30.41|0|1
C|ZEPP|20260107|13:10:41.630620|S|1|30.41|0|1
C|ZEPP|20260107|13:11:02.836955|S|2|30.5|0|2
C|ZEPP|20260107|13:11:02.957855|S|1|30.59|0|1
C|ZEPP|20260107|13:11:15.537333|S|1|30.48|0|1
C|ZEPP|20260107|13:11:16.537354|S|1|30.48|0|1
C|ZEPP|20260107|13:11:16.734162|S|1|30.5|0|1
C|ZEPP|20260107|13:11:17.537359|S|1|30.48|0|1
C|ZEPP|20260107|13:11:18.537341|S|1|30.48|0|1
C|ZEPP|20260107|13:11:19.537343|S|1|30.48|0|1
C|ZEPP|20260107|13:11:20.537362|S|1|30.48|0|1
C|ZEPP|20260107|13:11:21.537345|S|1|30.48|0|1
C|ZEPP|20260107|13:11:21.858861|S|1|30.56|0|1
C|ZEPP|20260107|13:11:22.537358|S|1|30.48|0|1
C|ZEPP|20260107|13:11:22.588587|S|12|30.5|0|12
C|ZEPP|20260107|13:11:23.537352|S|1|30.48|0|1
C|ZEPP|20260107|13:11:42.092173|S|1|30.61|0|1
C|ZEPP|20260107|13:11:55.485345|S|23|30.5|0|23
C|ZEPP|20260107|13:11:57.236103|S|1|30.56|0|1
C|ZEPP|20260107|13:12:00.188643|S|10|30.5|0|10
C|ZEPP|20260107|13:12:05.937190|S|3|30.51|0|3
C|ZEPP|20260107|13:14:02.592063|S|1|30.57|0|1
C|ZEPP|20260107|13:14:24.584895|S|1|30.57|0|1
C|ZEPP|20260107|13:14:26.588059|S|1|30.53|0|1
C|ZEPP|20260107|13:15:03.550369|S|1|30.6|0|1
C|ZEPP|20260107|13:15:16.187284|S|1|30.55|0|1
C|ZEPP|20260107|13:15:16.187529|S|11|30.62|0|11
C|ZEPP|20260107|13:15:26.960152|S|11|30.63|0|11
C|ZEPP|20260107|13:18:11.436565|S|1|30.63|0|1
C|ZEPP|20260107|13:18:27.184242|S|1|30.59|0|1
C|ZEPP|20260107|13:19:44.734848|S|1|30.69|0|1
C|ZEPP|20260107|13:20:08.831925|S|1|30.62|0|1
C|ZEPP|20260107|13:25:25.089869|S|1|30.59|0|1
C|ZEPP|20260107|13:25:30.089074|S|1|30.63|0|1
C|ZEPP|20260107|13:25:36.858741|S|1|30.59|0|1
C|ZEPP|20260107|13:25:44.235107|S|6|30.58|0|6
C|ZEPP|20260107|13:31:19.185179|S|5|30.7|0|5
C|ZEPP|20260107|13:35:32.438284|S|1|30.96|0|1
C|ZEPP|20260107|13:36:41.759677|S|1|31.05|0|1
C|ZEPP|20260107|13:40:00.736533|S|1|30.95|0|1
C|ZEPP|20260107|13:40:09.935996|S|1|30.95|0|1
C|ZEPP|20260107|13:41:21.764643|S|1|31.01|0|1
C|ZEPP|20260107|13:41:21.765145|S|1|31.01|0|1
C|ZEPP|20260107|13:41:50.584678|S|1|31.1|0|1
C|ZEPP|20260107|13:42:01.960108|S|1|31.07|0|1
C|ZEPP|20260107|13:42:04.984530|S|1|31.07|0|1
C|ZEPP|20260107|13:42:19.485198|S|1|31.07|0|1
C|ZEPP|20260107|13:42:22.837244|S|1|31.04|0|1
C|ZEPP|20260107|13:42:38.188446|S|1|31.01|0|1
C|ZEPP|20260107|13:42:38.188549|S|1|31.01|0|1
C|ZEPP|20260107|13:42:38.545155|S|1|31.01|0|1
C|ZEPP|20260107|13:42:39.092100|S|1|31.01|0|1
C|ZEPP|20260107|13:42:39.542582|S|1|31.01|0|1
C|ZEPP|20260107|13:42:40.574164|S|1|31.01|0|1
C|ZEPP|20260107|13:42:41.566483|S|1|31.01|0|1
C|ZEPP|20260107|13:42:42.182028|S|1|31.01|0|1
C|ZEPP|20260107|13:42:42.555747|S|1|31.01|0|1
C|ZEPP|20260107|13:42:44.508407|S|1|31.01|0|1
C|ZEPP|20260107|13:42:45.576874|S|1|31.01|0|1
C|ZEPP|20260107|13:42:49.479990|S|1|31.01|0|1
C|ZEPP|20260107|13:42:49.599229|S|1|31.01|0|1
C|ZEPP|20260107|13:42:50.344478|S|1|31.01|0|1
C|ZEPP|20260107|13:42:50.484767|S|1|31.01|0|1
C|ZEPP|20260107|13:42:52.629252|S|1|31.01|0|1
C|ZEPP|20260107|13:42:52.985030|S|1|31.01|0|1
C|ZEPP|20260107|13:42:54.544420|S|1|31.01|0|1
C|ZEPP|20260107|13:42:56.115573|S|1|31.01|0|1
C|ZEPP|20260107|13:42:57.516276|S|1|31.01|0|1
C|ZEPP|20260107|13:42:59.545884|S|1|31.01|0|1
C|ZEPP|20260107|13:43:00.612308|S|1|31.01|0|1
C|ZEPP|20260107|13:43:00.894069|S|1|31.01|0|1
C|ZEPP|20260107|13:43:01.604784|S|1|31.01|0|1
C|ZEPP|20260107|13:43:02.558807|S|1|31.01|0|1
C|ZEPP|20260107|13:43:03.559063|S|1|31.01|0|1
C|ZEPP|20260107|13:43:17.196556|S|1|31.01|0|1
C|ZEPP|20260107|13:43:18.481419|S|1|31.01|0|1
C|ZEPP|20260107|13:43:20.077694|S|1|31.01|0|1
C|ZEPP|20260107|13:43:20.590130|S|1|31.01|0|1
C|ZEPP|20260107|13:43:22.021990|S|1|31.01|0|1
C|ZEPP|20260107|13:43:22.194143|S|1|31.01|0|1
C|ZEPP|20260107|13:44:27.712002|S|1|31.07|0|1
C|ZEPP|20260107|13:44:56.584798|S|1|31.04|0|1
C|ZEPP|20260107|13:45:22.585982|S|1|30.97|0|1
C|ZEPP|20260107|13:45:26.604263|S|1|30.95|0|1
C|ZEPP|20260107|13:45:44.071645|S|1|30.9|0|1
C|ZEPP|20260107|13:48:05.185071|S|1|31.25|0|1
C|ZEPP|20260107|13:49:39.985447|S|1|31.45|0|1
C|ZEPP|20260107|13:50:19.734433|S|1|31.47|0|1
C|ZEPP|20260107|13:50:24.743270|S|18|31.47|0|18
C|ZEPP|20260107|13:52:17.834433|S|1|31.48|0|1
C|ZEPP|20260107|13:52:21.334859|S|1|31.47|0|1
C|ZEPP|20260107|13:52:27.335197|S|1|31.47|0|1
C|ZEPP|20260107|13:52:27.936932|S|1|31.47|0|1
C|ZEPP|20260107|13:52:30.358282|S|1|31.54|0|1
C|ZEPP|20260107|13:52:30.358295|S|1|31.55|0|1
C|ZEPP|20260107|13:52:36.622331|S|12|31.48|0|12
C|ZEPP|20260107|13:52:47.837014|S|1|31.59|0|1
C|ZEPP|20260107|13:53:11.631613|S|1|31.62|0|1
C|ZEPP|20260107|13:53:17.336596|S|1|31.62|0|1
C|ZEPP|20260107|13:53:21.586225|S|1|31.62|0|1
C|ZEPP|20260107|13:53:23.635833|S|1|31.61|0|1
C|ZEPP|20260107|13:53:24.734426|S|1|31.62|0|1
C|ZEPP|20260107|13:53:26.636355|S|1|31.6|0|1
C|ZEPP|20260107|13:53:29.734767|S|10|31.6|0|10
C|ZEPP|20260107|13:58:20.734153|S|1|31.51|0|1
C|ZEPP|20260107|13:58:26.185809|S|1|31.5|0|1
C|ZEPP|20260107|14:01:18.823043|S|1|31.06|0|1
C|ZEPP|20260107|14:01:51.824646|S|2|31.01|0|2
C|ZEPP|20260107|14:01:54.585488|S|2|31|0|2
C|ZEPP|20260107|14:02:04.086345|S|10|31.01|0|10
C|ZEPP|20260107|14:02:15.484548|S|1|31.01|0|1
C|ZEPP|20260107|14:02:29.236727|S|8|31.01|0|8
C|ZEPP|20260107|14:03:30.337009|S|1|31.12|0|1
C|ZEPP|20260107|14:03:41.085340|S|1|31.19|0|1
C|ZEPP|20260107|14:03:50.735307|S|1|31.29|0|1
C|ZEPP|20260107|14:04:00.086819|S|1|31.31|0|1
C|ZEPP|20260107|14:04:03.836080|S|1|31.36|0|1
C|ZEPP|20260107|14:04:09.239558|S|1|31.39|0|1
C|ZEPP|20260107|14:04:15.834091|S|1|31.41|0|1
C|ZEPP|20260107|14:05:04.530249|S|1|31.41|0|1
C|ZEPP|20260107|14:05:13.985614|S|1|31.44|0|1
C|ZEPP|20260107|14:05:20.662951|S|1|31.5|0|1
C|ZEPP|20260107|14:05:21.734252|S|5|31.49|0|5
C|ZEPP|20260107|14:05:24.685772|S|5|31.54|0|5
C|ZEPP|20260107|14:05:52.235722|S|3|31.5|0|3
C|ZEPP|20260107|14:06:25.085319|S|1|31.51|0|1
C|ZEPP|20260107|14:06:31.865377|S|1|31.5|0|1
C|ZEPP|20260107|14:06:35.438274|S|5|31.54|0|5
C|ZEPP|20260107|14:07:18.435099|S|1|31.48|0|1
C|ZEPP|20260107|14:07:21.686533|S|1|31.41|0|1
C|ZEPP|20260107|14:10:28.589034|S|65|31.19|0|65
C|ZEPP|20260107|14:13:37.137641|S|1|30.82|0|1
C|ZEPP|20260107|14:13:57.732450|S|1|30.95|0|1
C|ZEPP|20260107|14:14:07.087037|S|1|31.1|0|1
C|ZEPP|20260107|14:14:31.700368|S|3|31|0|3
C|ZEPP|20260107|14:19:15.586671|S|1|30.9|0|1
C|ZEPP|20260107|14:19:30.935555|S|1|30.9|0|1
C|ZEPP|20260107|14:19:34.987860|S|22|30.88|0|22
C|ZEPP|20260107|14:19:41.446795|S|1|30.8|0|1
C|ZEPP|20260107|14:20:11.033646|S|1|30.7|0|1
C|ZEPP|20260107|14:23:10.837631|S|1|30.9|0|1
C|ZEPP|20260107|14:25:42.198160|S|1|31|0|1
C|ZEPP|20260107|14:35:38.186956|S|1|31.15|0|1
C|ZEPP|20260107|14:36:13.692181|S|1|31.3|0|1
C|ZEPP|20260107|14:36:20.186386|S|1|31.3|0|1
C|ZEPP|20260107|14:43:09.185919|S|45|31.26|0|45
C|ZEPP|20260107|14:43:53.933789|S|34|31.28|0|34
C|ZEPP|20260107|14:43:56.937949|S|34|31.27|0|34
C|ZEPP|20260107|14:45:50.688697|S|1|31.25|0|1
C|ZEPP|20260107|14:45:53.981498|S|28|31.25|0|28
C|ZEPP|20260107|14:45:53.981513|S|17|31.25|0|17
C|ZEPP|20260107|14:45:58.984393|S|23|31.22|0|23
C|ZEPP|20260107|14:47:50.436956|S|1|31.27|0|1
C|ZEPP|20260107|14:49:36.437180|S|1|31.31|0|1
C|ZEPP|20260107|14:49:40.938188|S|1|31.31|0|1
C|ZEPP|20260107|14:49:43.335347|S|1|31.3|0|1
C|ZEPP|20260107|14:49:50.686700|S|1|31.29|0|1
C|ZEPP|20260107|14:49:54.836758|S|23|31.29|0|23
C|ZEPP|20260107|14:50:37.244602|S|1|31.37|0|1
C|ZEPP|20260107|14:50:42.194129|S|11|31.27|0|11
C|ZEPP|20260107|14:50:58.436921|S|1|31.29|0|1
C|ZEPP|20260107|14:51:00.839180|S|1|31.28|0|1
C|ZEPP|20260107|14:51:07.838175|S|12|31.28|0|12
C|ZEPP|20260107|14:51:10.434868|S|34|31.28|0|34
C|ZEPP|20260107|14:53:11.858787|S|11|31.29|0|11
C|ZEPP|20260107|14:53:23.239323|S|19|31.29|0|19
C|ZEPP|20260107|14:53:23.239342|S|2|31.29|0|2
C|ZEPP|20260107|14:53:39.838917|S|1|31.27|0|1
C|ZEPP|20260107|14:53:50.729000|S|5|31.21|0|5
C|ZEPP|20260107|14:55:10.332695|S|6|31.21|0|6
C|ZEPP|20260107|14:55:19.935394|S|1|31.17|0|1
C|ZEPP|20260107|14:57:16.960433|S|1|31.3|0|1
C|ZEPP|20260107|14:57:16.961231|S|1|31.3|0|1
C|ZEPP|20260107|14:57:16.961987|S|1|31.3|0|1
C|ZEPP|20260107|14:57:16.962745|S|1|31.3|0|1
C|ZEPP|20260107|15:07:03.837514|S|34|31.28|0|34
C|ZEPP|20260107|15:09:21.677466|S|1|31.19|0|1
C|ZEPP|20260107|15:09:26.337504|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.338292|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.339054|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.339813|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.340559|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.341308|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.342056|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.342807|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.343554|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.344305|S|1|31.24|0|1
C|ZEPP|20260107|15:09:26.345052|S|1|31.24|0|1
C|ZEPP|20260107|15:10:12.842527|S|1|31.25|0|1
C|ZEPP|20260107|15:10:12.843310|S|1|31.25|0|1
C|ZEPP|20260107|15:10:12.844065|S|1|31.25|0|1
C|ZEPP|20260107|15:10:12.844821|S|1|31.25|0|1
C|ZEPP|20260107|15:10:12.845573|S|1|31.25|0|1
C|ZEPP|20260107|15:10:12.846323|S|1|31.25|0|1
C|ZEPP|20260107|15:10:29.484275|S|7|31.27|0|7
C|ZEPP|20260107|15:11:10.589231|S|15|31.22|0|15
C|ZEPP|20260107|15:11:40.842215|S|23|31.24|0|23
C|ZEPP|20260107|15:13:09.519792|S|1|31.2|0|1
C|ZEPP|20260107|15:13:25.188170|S|1|31.17|0|1
C|ZEPP|20260107|15:13:37.558718|S|1|31.16|0|1
C|ZEPP|20260107|15:14:00.937149|S|1|31.25|0|1
C|ZEPP|20260107|15:14:00.937944|S|1|31.25|0|1
C|ZEPP|20260107|15:14:00.938701|S|1|31.25|0|1
C|ZEPP|20260107|15:14:00.939458|S|1|31.25|0|1
C|ZEPP|20260107|15:14:00.940208|S|1|31.25|0|1
C|ZEPP|20260107|15:14:20.171564|S|6|31.17|0|6
C|ZEPP|20260107|15:14:20.171582|S|6|31.09|0|6
C|ZEPP|20260107|15:14:20.171582|S|1|31.12|0|1
C|ZEPP|20260107|15:14:39.191309|S|1|31.21|0|1
C|ZEPP|20260107|15:14:39.192106|S|1|31.21|0|1
C|ZEPP|20260107|15:14:39.192871|S|1|31.21|0|1
C|ZEPP|20260107|15:14:39.193627|S|1|31.21|0|1
C|ZEPP|20260107|15:14:39.194384|S|1|31.21|0|1
C|ZEPP|20260107|15:14:40.835615|S|4|31.22|0|4
C|ZEPP|20260107|15:14:40.836399|S|4|31.22|0|4
C|ZEPP|20260107|15:14:40.837164|S|4|31.22|0|4
C|ZEPP|20260107|15:14:40.837916|S|4|31.22|0|4
C|ZEPP|20260107|15:14:40.838670|S|4|31.22|0|4
C|ZEPP|20260107|15:14:56.963609|S|2|31.21|0|2
C|ZEPP|20260107|15:14:56.964402|S|2|31.21|0|2
C|ZEPP|20260107|15:15:37.685340|S|1|31.17|0|1
C|ZEPP|20260107|15:15:37.686123|S|1|31.17|0|1
C|ZEPP|20260107|15:15:37.686884|S|1|31.17|0|1
C|ZEPP|20260107|15:15:53.338452|S|1|31.15|0|1
C|ZEPP|20260107|15:16:00.922490|S|1|31.07|0|1
C|ZEPP|20260107|15:17:04.085725|S|1|31.2|0|1
C|ZEPP|20260107|15:17:16.087564|S|1|31.21|0|1
C|ZEPP|20260107|15:17:17.087581|S|1|31.2|0|1
C|ZEPP|20260107|15:17:19.337794|S|1|31.26|0|1
C|ZEPP|20260107|15:17:56.686013|S|1|31.23|0|1
C|ZEPP|20260107|15:21:16.860592|S|1|31.2|0|1
C|ZEPP|20260107|15:21:23.920635|S|12|31.21|0|12
C|ZEPP|20260107|15:21:24.920640|S|12|31.21|0|12
C|ZEPP|20260107|15:21:25.920637|S|12|31.21|0|12
C|ZEPP|20260107|15:21:36.237372|S|4|31.21|0|4
C|ZEPP|20260107|15:21:36.239353|S|100|31.22|0|100
C|ZEPP|20260107|15:21:38.653446|S|8|31.22|0|8
C|ZEPP|20260107|15:21:44.844816|S|8|31.22|0|8
C|ZEPP|20260107|15:23:11.689398|S|100|31.41|0|100
C|ZEPP|20260107|15:26:21.859536|S|25|31.72|0|25
C|ZEPP|20260107|15:28:28.687057|S|1|31.51|0|1
C|ZEPP|20260107|15:28:29.687064|S|1|31.51|0|1
C|ZEPP|20260107|15:28:30.687073|S|1|31.51|0|1
C|ZEPP|20260107|15:28:39.229460|S|1|31.53|0|1
C|ZEPP|20260107|15:28:40.229436|S|1|31.53|0|1
C|ZEPP|20260107|15:28:45.334659|S|1|31.54|0|1
C|ZEPP|20260107|15:28:47.685179|S|1|31.5|0|1
C|ZEPP|20260107|15:28:48.685180|S|1|31.5|0|1
C|ZEPP|20260107|15:28:49.685186|S|1|31.5|0|1
C|ZEPP|20260107|15:28:50.685203|S|1|31.5|0|1
C|ZEPP|20260107|15:28:51.685201|S|1|31.5|0|1
C|ZEPP|20260107|15:28:52.685204|S|1|31.5|0|1
C|ZEPP|20260107|15:28:53.685223|S|1|31.5|0|1
C|ZEPP|20260107|15:28:54.685213|S|1|31.5|0|1
C|ZEPP|20260107|15:28:55.433539|S|1|31.59|0|1
C|ZEPP|20260107|15:29:27.149191|S|1|31.5|0|1
C|ZEPP|20260107|15:29:28.149203|S|1|31.5|0|1
C|ZEPP|20260107|15:29:42.239476|S|1|31.53|0|1
C|ZEPP|20260107|15:29:42.239853|S|1|31.54|0|1
C|ZEPP|20260107|15:29:56.161693|S|1|31.63|0|1
C|ZEPP|20260107|15:30:00.441818|S|1|31.66|0|1
C|ZEPP|20260107|15:30:07.242305|S|11|31.66|0|11
C|ZEPP|20260107|15:30:25.585391|S|11|31.63|0|11
C|ZEPP|20260107|15:30:25.585416|S|88|31.63|0|88
C|ZEPP|20260107|15:30:25.585417|S|100|31.63|0|100
C|ZEPP|20260107|15:30:25.585417|S|6|31.63|0|6
C|ZEPP|20260107|15:30:25.585417|S|1|31.63|0|1
C|ZEPP|20260107|15:30:32.040329|S|11|31.68|0|11
C|ZEPP|20260107|15:30:59.834306|S|4|31.61|0|4
C|ZEPP|20260107|15:31:07.337859|S|4|31.61|0|4
C|ZEPP|20260107|15:31:07.337990|S|4|31.61|0|4
C|ZEPP|20260107|15:31:07.338467|S|4|31.61|0|4
C|ZEPP|20260107|15:31:11.436776|S|4|31.61|0|4
C|ZEPP|20260107|15:31:11.437014|S|4|31.62|0|4
C|ZEPP|20260107|15:31:11.437151|S|4|31.62|0|4
C|ZEPP|20260107|15:31:17.936102|S|8|31.6|0|8
C|ZEPP|20260107|15:31:32.239001|S|8|31.6|0|8
C|ZEPP|20260107|15:31:32.239404|S|8|31.6|0|8
C|ZEPP|20260107|15:31:32.239784|S|8|31.6|0|8
C|ZEPP|20260107|15:31:32.240180|S|8|31.6|0|8
C|ZEPP|20260107|15:31:32.240566|S|8|31.6|0|8
C|ZEPP|20260107|15:31:32.734827|S|8|31.6|0|8
C|ZEPP|20260107|15:31:40.736485|S|8|31.61|0|8
C|ZEPP|20260107|15:31:49.085207|S|11|31.62|0|11
C|ZEPP|20260107|15:31:53.582168|S|11|31.64|0|11
C|ZEPP|20260107|15:32:19.223714|S|22|31.64|0|22
C|ZEPP|20260107|15:32:38.986647|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.987435|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.988191|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.988945|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.989696|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.990454|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.991199|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.991954|S|1|31.625|0|1
C|ZEPP|20260107|15:32:38.992700|S|1|31.625|0|1
C|ZEPP|20260107|15:32:48.129549|S|1|31.64|0|1
C|ZEPP|20260107|15:32:53.105485|S|1|31.63|0|1
C|ZEPP|20260107|15:32:54.234270|S|11|31.625|0|11
C|ZEPP|20260107|15:32:54.234380|S|11|31.625|0|11
C|ZEPP|20260107|15:32:54.234499|S|11|31.625|0|11
C|ZEPP|20260107|15:32:57.835061|S|11|31.625|0|11
C|ZEPP|20260107|15:32:57.835349|S|11|31.625|0|11
C|ZEPP|20260107|15:32:57.835472|S|11|31.625|0|11
C|ZEPP|20260107|15:32:57.836141|S|11|31.625|0|11
C|ZEPP|20260107|15:32:58.573195|S|11|31.625|0|11
C|ZEPP|20260107|15:33:29.235435|S|33|31.64|0|33
C|ZEPP|20260107|15:33:35.089641|S|22|31.64|0|22
C|ZEPP|20260107|15:34:26.985046|S|1|31.75|0|1
C|ZEPP|20260107|15:34:53.291357|S|20|31.66|0|20
C|ZEPP|20260107|15:35:10.984488|S|20|31.69|0|20
C|ZEPP|20260107|15:35:26.859299|S|3|31.7|0|3
C|ZEPP|20260107|15:35:28.487035|S|11|31.66|0|11
C|ZEPP|20260107|15:35:36.088914|S|11|31.66|0|11
C|ZEPP|20260107|15:35:54.684596|S|1|31.65|0|1
C|ZEPP|20260107|15:35:55.684620|S|1|31.65|0|1
C|ZEPP|20260107|15:35:58.326879|S|1|31.65|0|1
C|ZEPP|20260107|15:35:59.326895|S|1|31.65|0|1
C|ZEPP|20260107|15:36:02.837519|S|1|31.65|0|1
C|ZEPP|20260107|15:36:02.935656|S|44|31.65|0|44
C|ZEPP|20260107|15:36:03.837532|S|1|31.65|0|1
C|ZEPP|20260107|15:36:07.330269|S|1|31.65|0|1
C|ZEPP|20260107|15:36:08.330281|S|1|31.65|0|1
C|ZEPP|20260107|15:36:08.687421|S|1|31.63|0|1
C|ZEPP|20260107|15:36:21.339670|S|32|31.62|0|32
C|ZEPP|20260107|15:36:21.339731|S|25|31.62|0|25
C|ZEPP|20260107|15:36:21.339808|S|25|31.62|0|25
C|ZEPP|20260107|15:36:21.339868|S|17|31.62|0|17
C|ZEPP|20260107|15:36:35.088581|S|10|31.65|0|10
C|ZEPP|20260107|15:36:52.167088|S|1|31.65|0|1
C|ZEPP|20260107|15:37:06.084580|S|1|31.65|0|1
C|ZEPP|20260107|15:37:15.734656|S|1|31.65|0|1
C|ZEPP|20260107|15:37:15.734793|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.585437|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.585676|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.585813|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.586051|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.586184|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.586420|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.586550|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.586788|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.586918|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587156|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587286|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587524|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587593|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587647|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587653|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587895|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587959|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.587965|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588012|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588023|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588031|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588079|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588094|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588135|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588153|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588189|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588210|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588244|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588264|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588269|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588299|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588326|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588331|S|1|31.65|0|1
C|ZEPP|20260107|15:37:18.588343|S|1|31.65|0|1
C|ZEPP|20260107|15:38:06.084898|S|28|31.68|0|28
C|ZEPP|20260107|15:39:11.734167|S|1|31.67|0|1
C|ZEPP|20260107|15:39:11.734231|S|1|31.67|0|1
C|ZEPP|20260107|15:39:11.734408|S|1|31.67|0|1
C|ZEPP|20260107|15:39:11.734606|S|1|31.67|0|1
C|ZEPP|20260107|15:39:11.734849|S|1|31.67|0|1
C|ZEPP|20260107|15:57:21.334617|S|16|32.18|0|16
C|ZETA|20260107|09:32:40.594956|S|100|23.79|0|100
C|ZETA|20260107|09:48:52.826995|S|100|23.45|0|100
C|ZETA|20260107|09:49:03.365500|S|170|23.485|0|170
C|ZETA|20260107|09:54:41.071540|S|15|23.465|0|15
C|ZETA|20260107|09:54:48.700196|S|70|23.47|0|70
C|ZETA|20260107|09:59:27.674462|S|200|23.42|0|200
C|ZETA|20260107|09:59:27.675078|S|50|23.42|0|50
C|ZETA|20260107|10:03:11.106896|S|100|23.165|0|100
C|ZETA|20260107|10:24:28.300624|S|100|23.335|0|100
C|ZETA|20260107|10:24:28.300692|S|100|23.335|0|100
C|ZETA|20260107|10:24:28.300753|S|50|23.335|0|50
C|ZETA|20260107|10:41:55.792827|S|54|23.44|0|54
C|ZETA|20260107|11:19:58.356868|S|1|23.4|0|1
C|ZETA|20260107|11:32:00.920531|S|100|23.345|0|100
C|ZETA|20260107|11:35:00.056848|S|100|23.42|0|100
C|ZETA|20260107|11:42:39.179832|S|100|23.58|0|100
C|ZETA|20260107|12:09:45.162240|S|270|23.555|0|270
C|ZETA|20260107|12:10:00.831878|S|85|23.575|0|85
C|ZETA|20260107|12:31:09.593896|S|100|23.565|0|100
C|ZETA|20260107|12:42:14.620721|S|110|23.675|0|110
C|ZETA|20260107|13:24:16.621158|S|50|23.645|0|50
C|ZETA|20260107|13:38:43.507919|S|10|23.6|0|10
C|ZETA|20260107|13:39:50.812478|S|4|23.61|0|4
C|ZETA|20260107|13:39:53.309116|S|20|23.61|0|20
C|ZETA|20260107|13:39:59.336891|S|76|23.61|0|76
C|ZETA|20260107|13:54:44.934757|S|20|23.47|0|20
C|ZETA|20260107|13:54:44.934758|S|100|23.47|0|100
C|ZETA|20260107|14:24:52.232828|S|100|23.425|0|100
C|ZETA|20260107|14:30:02.525661|S|19|23.38|0|19
C|ZETA|20260107|14:57:12.075985|S|100|23.335|0|100
C|ZETA|20260107|15:18:45.186643|E|100|23.315|0|100
C|ZETA|20260107|15:18:45.186760|E|100|23.315|0|100
C|ZETA|20260107|15:19:33.369416|E|100|23.315|0|100
C|ZETA|20260107|15:19:33.369485|E|100|23.315|0|100
C|ZETA|20260107|15:19:33.369556|E|100|23.315|0|100
C|ZETA|20260107|15:19:33.369613|E|100|23.315|0|100
C|ZETA|20260107|15:19:38.688115|E|100|23.305|0|100
C|ZETA|20260107|15:19:38.688180|E|100|23.305|0|100
C|ZETA|20260107|15:19:38.688237|E|100|23.305|0|100
C|ZETA|20260107|15:19:45.686010|E|100|23.31|0|100
C|ZETA|20260107|15:21:14.820190|E|100|23.305|0|100
C|ZETA|20260107|15:21:14.821434|E|100|23.305|0|100
C|ZETA|20260107|15:30:08.315714|S|100|23.215|0|100
C|ZETA|20260107|15:30:10.484082|E|100|23.2|0|100
C|ZETA|20260107|15:30:19.948074|S|4|23.23|0|4
C|ZETA|20260107|15:31:47.749803|E|100|23.17|0|100
C|ZETA|20260107|15:33:34.420098|E|66|23.19|0|66
C|ZETA|20260107|15:40:06.361901|S|100|23.195|0|100
C|ZETA|20260107|15:44:43.532730|S|100|23.245|0|100
C|ZETA|20260107|15:44:43.532794|S|80|23.245|0|80
C|ZETA|20260107|15:45:46.779097|S|100|23.23|0|100
C|ZETA|20260107|15:46:20.444569|S|2|23.22|0|2
C|ZETA|20260107|15:47:23.229276|S|100|23.23|0|100
C|ZETA|20260107|15:48:29.872419|S|3|23.18|0|3
C|ZETA|20260107|15:49:24.618421|S|8|23.16|0|8
C|ZETA|20260107|15:50:15.466350|S|21|23.12|0|21
C|ZETA|20260107|15:51:01.375742|S|100|23.085|0|100
C|ZETA|20260107|15:51:01.382967|S|100|23.09|0|100
C|ZETA|20260107|15:54:11.866561|S|7|23.22|0|7
C|ZETA|20260107|15:55:12.248512|S|1|23.18|0|1
C|ZETA|20260107|15:55:12.248512|S|33|23.18|0|33
C|ZETA|20260107|15:55:19.290685|S|100|23.18|0|100
C|ZETA|20260107|15:56:34.705643|S|32|23.13|0|32
C|ZETA|20260107|15:56:44.265866|S|1|23.12|0|1
C|ZETA|20260107|15:56:58.470336|S|17|23.13|0|17
C|ZETA|20260107|15:57:37.720605|S|100|23.16|0|100
C|ZETA|20260107|15:58:36.487675|S|1|23.14|0|1
C|ZETA|20260107|15:58:38.506423|S|10|23.14|0|10
C|ZETA|20260107|15:59:00.317689|S|11|23.17|0|11
C|ZETA|20260107|15:59:00.317689|S|89|23.17|0|89
C|ZETA|20260107|15:59:01.539278|S|11|23.17|0|11
C|ZETA|20260107|15:59:15.045963|S|5|23.18|0|5
C|ZETA|20260107|15:59:27.189790|S|100|23.165|0|100
C|ZETA|20260107|15:59:27.189821|S|100|23.17|0|100
C|ZETA|20260107|15:59:31.627550|S|27|23.17|0|27
C|ZETA|20260107|15:59:36.506463|S|24|23.17|0|24
C|ZETA|20260107|15:59:39.183036|S|4|23.175|0|4
C|ZETA|20260107|15:59:39.517240|S|82|23.17|0|82
C|ZETA|20260107|15:59:39.517240|S|18|23.17|0|18
C|ZETA|20260107|15:59:42.182645|S|4|23.17|0|4
C|ZETA|20260107|15:59:42.182645|S|96|23.17|0|96
C|ZETA|20260107|15:59:47.985265|S|60|23.155|0|60
C|ZETA|20260107|15:59:48.125611|S|2|23.16|0|2
C|ZETA|20260107|15:59:48.628008|S|42|23.16|0|42
C|ZETA|20260107|15:59:49.058176|S|6|23.16|0|6
C|ZETA|20260107|15:59:49.174466|S|11|23.16|0|11
C|ZETA|20260107|15:59:49.176246|S|41|23.16|0|41
C|ZETA|20260107|15:59:49.176247|S|42|23.16|0|42
C|ZETA|20260107|15:59:49.206507|S|2|23.16|0|2
C|ZETA|20260107|15:59:50.057084|S|3|23.16|0|3
C|ZETA|20260107|15:59:50.057114|S|58|23.16|0|58
C|ZETA|20260107|15:59:50.057114|S|37|23.16|0|37
C|ZETA|20260107|15:59:50.112278|S|24|23.16|0|24
C|ZETA|20260107|15:59:50.237082|S|2|23.16|0|2
C|ZETA|20260107|15:59:50.379138|S|9|23.16|0|9
C|ZETA|20260107|15:59:50.458488|S|7|23.16|0|7
C|ZETA|20260107|15:59:50.458489|S|5|23.16|0|5
C|ZETA|20260107|15:59:52.772065|S|36|23.16|0|36
C|ZETA|20260107|15:59:56.676005|S|64|23.16|0|64
C|ZEUS|20260107|14:13:02.711922|S|1|44.73|0|1
C|ZEUS|20260107|15:55:21.814001|S|1|44.93|0|1
C|ZG|20260107|09:51:02.188952|S|50|65.13|0|50
C|ZG|20260107|09:57:48.153745|S|100|64.83|0|100
C|ZG|20260107|10:30:53.809644|S|1|64.68|0|1
C|ZG|20260107|11:03:11.483055|S|2|65.38|0|2
C|ZG|20260107|11:22:09.511682|S|2|65.09|0|2
C|ZG|20260107|11:38:12.887858|S|4|65.23|0|4
C|ZG|20260107|11:57:07.630662|S|5|65.27|0|5
C|ZG|20260107|12:52:51.492950|S|10|66.52|0|10
C|ZG|20260107|12:52:51.493153|S|10|66.52|0|10
C|ZG|20260107|12:53:06.066264|S|10|66.8|0|10
C|ZG|20260107|12:53:06.066332|S|10|66.8|0|10
C|ZG|20260107|12:53:06.066393|S|10|66.8|0|10
C|ZG|20260107|12:53:06.066469|S|10|66.8|0|10
C|ZG|20260107|12:53:06.066496|S|22|66.8|0|22
C|ZG|20260107|12:53:06.066532|S|10|66.8|0|10
C|ZG|20260107|12:53:13.801946|S|10|66.69|0|10
C|ZG|20260107|12:53:13.802017|S|10|66.69|0|10
C|ZG|20260107|12:53:15.994198|S|10|66.77|0|10
C|ZG|20260107|12:53:15.994260|S|10|66.77|0|10
C|ZG|20260107|12:54:56.886677|S|13|67.09|0|13
C|ZG|20260107|12:54:58.639940|S|11|67.19|0|11
C|ZG|20260107|12:54:58.640283|S|29|67.19|0|29
C|ZG|20260107|12:55:10.968725|S|6|67.02|0|6
C|ZG|20260107|12:55:10.968736|S|6|67.02|0|6
C|ZG|20260107|12:56:06.801918|S|100|67.13|0|100
C|ZG|20260107|13:00:32.554164|S|100|67.28|0|100
C|ZG|20260107|13:05:15.559000|S|15|67.94|0|15
C|ZG|20260107|13:05:15.569015|S|25|67.96|0|25
C|ZG|20260107|13:05:15.569023|S|100|67.96|0|100
C|ZG|20260107|13:07:54.470416|S|25|68.385|0|25
C|ZG|20260107|13:09:27.190286|S|10|68.42|0|10
C|ZG|20260107|13:09:27.190342|S|90|68.42|0|90
C|ZG|20260107|13:09:30.627582|S|100|68.31|0|100
C|ZG|20260107|13:11:12.468664|S|100|68.78|0|100
C|ZG|20260107|13:14:28.718329|S|100|68.77|0|100
C|ZG|20260107|13:15:21.899075|S|69|68.99|0|69
C|ZG|20260107|13:16:47.892521|S|100|69.26|0|100
C|ZG|20260107|13:20:16.238050|S|10|68.77|0|10
C|ZG|20260107|14:18:25.497230|S|67|67.43|0|67
C|ZG|20260107|14:53:11.261773|S|25|68.44|0|25
C|ZG|20260107|15:17:39.104579|S|25|67.94|0|25
C|ZG|20260107|15:17:39.104588|S|6|67.94|0|6
C|ZG|20260107|15:17:39.105172|S|67|67.93|0|67
C|ZG|20260107|15:30:29.575825|S|73|68.04|0|73
C|ZG|20260107|15:38:07.679224|S|25|67.95|0|25
C|ZG|20260107|15:50:17.778830|S|37|67.69|0|37
C|ZG|20260107|15:50:30.929491|S|6|67.66|0|6
C|ZG|20260107|15:50:37.583214|S|31|67.65|0|31
C|ZG|20260107|15:50:37.583214|S|19|67.66|0|19
C|ZG|20260107|15:50:37.583214|S|50|67.66|0|50
C|ZG|20260107|15:58:18.499943|S|20|67.48|0|20
C|ZG|20260107|15:59:34.574767|S|9|67.39|0|9
C|ZGM|20260107|13:17:02.685462|S|1|2.21|0|1
C|ZGN|20260107|09:31:12.668778|S|1|10.67|0|1
C|ZGN|20260107|09:40:11.181410|S|60|10.61|0|60
C|ZGN|20260107|09:54:32.299593|S|2|10.54|0|2
C|ZGN|20260107|09:57:30.234588|S|1|10.52|0|1
C|ZGN|20260107|09:57:30.234754|S|100|10.52|0|100
C|ZGN|20260107|11:00:02.480504|S|60|10.35|0|60
C|ZGN|20260107|11:13:37.969642|S|38|10.4|0|38
C|ZGN|20260107|11:49:36.781205|S|32|10.47|0|32
C|ZGN|20260107|12:44:15.017483|S|20|10.5|0|20
C|ZGN|20260107|12:44:15.017483|S|20|10.5|0|20
C|ZGN|20260107|13:01:10.265070|S|20|10.51|0|20
C|ZGN|20260107|13:01:10.267189|S|40|10.51|0|40
C|ZGN|20260107|13:12:11.988855|S|81|10.5|0|81
C|ZGN|20260107|13:31:51.776177|S|50|10.52|0|50
C|ZGN|20260107|15:36:23.231447|S|2|10.47|0|2
C|ZIM|20260107|09:53:52.593497|S|100|22.195|0|100
C|ZIM|20260107|10:02:57.787011|S|100|22.26|0|100
C|ZIM|20260107|10:11:16.464794|S|100|22.17|0|100
C|ZIM|20260107|10:11:50.769886|S|100|22.21|0|100
C|ZIM|20260107|10:15:41.164923|S|100|22.19|0|100
C|ZIM|20260107|10:15:41.165013|S|100|22.19|0|100
C|ZIM|20260107|10:15:41.165078|S|50|22.19|0|50
C|ZIM|20260107|10:33:39.372681|S|100|22.255|0|100
C|ZIM|20260107|10:36:06.073869|S|15|22.26|0|15
C|ZIM|20260107|10:39:39.432705|S|100|22.24|0|100
C|ZIM|20260107|10:59:07.316020|S|2|22.32|0|2
C|ZIM|20260107|11:17:37.978675|S|10|22.3|0|10
C|ZIM|20260107|11:17:37.978682|S|10|22.3|0|10
C|ZIM|20260107|11:31:49.598807|S|4|22.34|0|4
C|ZIM|20260107|12:01:07.589467|S|2|22.43|0|2
C|ZIM|20260107|12:14:15.125446|S|6|22.45|0|6
C|ZIM|20260107|12:23:23.521506|S|100|22.46|0|100
C|ZIM|20260107|12:45:40.165904|S|100|22.42|0|100
C|ZIM|20260107|12:50:30.830807|S|40|22.42|0|40
C|ZIM|20260107|13:07:25.469848|S|1|22.36|0|1
C|ZIM|20260107|13:19:12.500391|S|1|22.35|0|1
C|ZIM|20260107|13:21:20.887192|S|1|22.34|0|1
C|ZIM|20260107|13:21:20.887192|S|10|22.34|0|10
C|ZIM|20260107|13:22:57.332485|S|13|22.35|0|13
C|ZIM|20260107|13:29:55.406881|S|32|22.32|0|32
C|ZIM|20260107|13:34:30.146395|S|100|22.305|0|100
C|ZIM|20260107|13:34:30.146418|S|10|22.305|0|10
C|ZIM|20260107|13:43:39.786636|S|48|22.36|0|48
C|ZIM|20260107|14:12:41.408951|S|50|22.39|0|50
C|ZIM|20260107|14:13:03.883199|S|50|22.39|0|50
C|ZIM|20260107|14:25:19.801323|S|1|22.38|0|1
C|ZIM|20260107|14:26:18.648300|S|4|22.395|0|4
C|ZIM|20260107|14:31:21.052964|S|100|22.385|0|100
C|ZIM|20260107|14:35:05.216815|S|21|22.39|0|21
C|ZIM|20260107|15:42:00.703885|S|1|22.34|0|1
C|ZIM|20260107|15:46:57.925741|S|1|22.34|0|1
C|ZIM|20260107|15:50:42.227826|S|53|22.32|0|53
C|ZIM|20260107|15:55:50.551103|S|8|22.32|0|8
C|ZIM|20260107|15:55:50.551103|S|32|22.32|0|32
C|ZIM|20260107|15:56:36.275219|S|30|22.3|0|30
C|ZIM|20260107|15:56:36.277027|S|40|22.29|0|40
C|ZIM|20260107|15:56:36.309153|S|100|22.295|0|100
C|ZIM|20260107|15:56:36.315003|S|100|22.295|0|100
C|ZIM|20260107|15:56:36.576034|S|100|22.295|0|100
C|ZIM|20260107|15:56:36.646736|S|100|22.295|0|100
C|ZIM|20260107|15:57:04.483580|S|100|22.3|0|100
C|ZIM|20260107|15:57:31.202360|S|100|22.3|0|100
C|ZIM|20260107|15:58:00.867612|S|17|22.3|0|17
C|ZIM|20260107|15:58:44.495302|S|51|22.32|0|51
C|ZIM|20260107|15:58:44.495302|S|49|22.32|0|49
C|ZIM|20260107|15:58:44.495523|S|100|22.315|0|100
C|ZIM|20260107|15:58:55.557842|S|100|22.3|0|100
C|ZIM|20260107|15:59:00.490135|S|500|22.315|0|500
C|ZIM|20260107|15:59:00.526007|S|100|22.325|0|100
C|ZIM|20260107|15:59:00.526008|S|100|22.33|0|100
C|ZIM|20260107|15:59:00.526008|S|100|22.33|0|100
C|ZIM|20260107|15:59:00.526638|S|37|22.35|0|37
C|ZIM|20260107|15:59:26.981955|S|20|22.35|0|20
C|ZIM|20260107|15:59:36.166951|S|99|22.37|0|99
C|ZIM|20260107|15:59:40.851754|S|74|22.355|0|74
C|ZIM|20260107|15:59:47.324799|S|1|22.365|0|1
C|ZIM|20260107|15:59:51.902858|S|100|22.34|0|100
C|ZIM|20260107|15:59:52.531554|S|100|22.35|0|100
C|ZIM|20260107|15:59:52.561413|S|100|22.36|0|100
C|ZIM|20260107|15:59:52.612416|S|100|22.36|0|100
C|ZIM|20260107|15:59:57.750761|S|100|22.35|0|100
C|ZION|20260107|10:02:02.318626|S|75|60.325|0|75
C|ZION|20260107|10:10:25.445226|S|8|60|0|8
C|ZION|20260107|10:50:52.938295|S|75|60.13|0|75
C|ZION|20260107|11:00:35.571512|S|5|60.11|0|5
C|ZION|20260107|11:00:35.838089|S|5|60.1|0|5
C|ZION|20260107|11:40:06.956186|S|75|60.355|0|75
C|ZION|20260107|12:25:02.149128|S|75|60.42|0|75
C|ZION|20260107|14:01:27.604411|S|25|60.41|0|25
C|ZION|20260107|14:52:15.243370|S|75|60.42|0|75
C|ZION|20260107|14:52:15.243446|S|20|60.42|0|20
C|ZION|20260107|15:00:14.990265|S|17|60.4|0|17
C|ZION|20260107|15:14:40.185457|S|16|60.16|0|16
C|ZION|20260107|15:27:28.548452|S|25|60.01|0|25
C|ZION|20260107|15:27:28.548453|S|25|60.01|0|25
C|ZION|20260107|15:29:29.735549|S|66|59.97|0|66
C|ZION|20260107|15:30:25.219280|S|146|59.98|0|146
C|ZION|20260107|15:31:50.281049|S|100|59.96|0|100
C|ZION|20260107|15:32:19.013634|S|8|59.97|0|8
C|ZION|20260107|15:34:37.458708|S|24|59.98|0|24
C|ZIP|20260107|11:26:08.030828|S|26|3.58|0|26
C|ZIP|20260107|12:28:14.636317|S|21|3.64|0|21
C|ZIP|20260107|12:29:46.429227|S|21|3.64|0|21
C|ZIP|20260107|12:46:46.291104|S|100|3.61|0|100
C|ZIP|20260107|13:00:27.772158|S|16|3.595|0|16
C|ZIP|20260107|13:09:16.405303|S|100|3.58|0|100
C|ZIP|20260107|13:11:16.294289|S|100|3.59|0|100
C|ZIP|20260107|13:13:24.486384|S|21|3.6|0|21
C|ZIP|20260107|13:14:00.629453|S|21|3.595|0|21
C|ZIP|20260107|13:14:42.661591|S|21|3.595|0|21
C|ZIP|20260107|13:15:29.065792|S|16|3.6|0|16
C|ZIP|20260107|13:22:51.200274|S|100|3.59|0|100
C|ZIP|20260107|14:16:21.566487|S|100|3.54|0|100
C|ZIP|20260107|14:17:13.598275|S|100|3.54|0|100
C|ZIP|20260107|14:18:46.346464|S|100|3.555|0|100
C|ZIP|20260107|14:18:46.364359|S|100|3.56|0|100
C|ZIP|20260107|14:20:03.471678|S|100|3.57|0|100
C|ZIP|20260107|14:20:49.423241|S|58|3.57|0|58
C|ZIP|20260107|14:58:57.139643|S|100|3.58|0|100
C|ZIP|20260107|14:58:57.158906|S|100|3.58|0|100
C|ZIP|20260107|14:58:57.158906|S|55|3.58|0|55
C|ZIP|20260107|15:28:33.373526|S|30|3.56|0|30
C|ZIP|20260107|15:29:15.665194|S|19|3.56|0|19
C|ZIP|20260107|15:29:59.581979|S|30|3.56|0|30
C|ZIP|20260107|15:30:04.556238|S|100|3.57|0|100
C|ZIP|20260107|15:30:04.556521|S|100|3.57|0|100
C|ZIP|20260107|15:30:04.635191|S|100|3.57|0|100
C|ZIP|20260107|15:31:35.194877|S|218|3.535|0|218
C|ZIP|20260107|15:34:44.451018|S|13|3.53|0|13
C|ZIP|20260107|15:35:27.470874|S|6|3.53|0|6
C|ZIP|20260107|15:37:00.268023|S|100|3.56|0|100
C|ZIP|20260107|15:37:00.268023|S|100|3.56|0|100
C|ZIP|20260107|15:37:02.313814|S|100|3.56|0|100
C|ZIP|20260107|15:37:02.313814|S|100|3.56|0|100
C|ZIP|20260107|15:37:05.393962|S|100|3.56|0|100
C|ZIP|20260107|15:37:36.029223|S|100|3.56|0|100
C|ZIP|20260107|15:38:23.947515|S|170|3.555|0|170
C|ZIP|20260107|15:40:25.836533|S|28|3.53|0|28
C|ZIP|20260107|15:44:47.293299|S|13|3.54|0|13
C|ZIP|20260107|15:49:30.165925|S|1|3.54|0|1
C|ZIP|20260107|15:49:30.165925|S|3|3.54|0|3
C|ZIP|20260107|15:50:57.710804|S|150|3.53|0|150
C|ZIP|20260107|15:50:57.710804|S|18|3.53|0|18
C|ZIP|20260107|15:50:57.710804|S|150|3.53|0|150
C|ZIP|20260107|15:50:57.710805|S|144|3.53|0|144
C|ZIP|20260107|15:50:58.162686|S|7|3.53|0|7
C|ZIP|20260107|15:50:58.162712|S|7|3.53|0|7
C|ZIP|20260107|15:53:01.761672|S|100|3.52|0|100
C|ZIP|20260107|15:53:01.761672|S|100|3.52|0|100
C|ZIP|20260107|15:54:20.604993|S|190|3.515|0|190
C|ZIP|20260107|15:54:21.191569|S|190|3.515|0|190
C|ZIP|20260107|15:55:04.026364|S|190|3.515|0|190
C|ZIP|20260107|15:55:04.034270|S|28|3.515|0|28
C|ZIP|20260107|15:55:04.034346|S|162|3.515|0|162
C|ZIP|20260107|15:55:04.041208|S|56|3.515|0|56
C|ZIP|20260107|15:59:51.265302|S|35|3.51|0|35
C|ZIP|20260107|15:59:52.141995|S|114|3.51|0|114
C|ZIP|20260107|15:59:56.659594|S|114|3.51|0|114
C|ZIP|20260107|15:59:56.659594|S|186|3.51|0|186
C|ZIP|20260107|15:59:56.659594|S|100|3.51|0|100
C|ZJAN|20260107|09:42:03.753704|S|55|27.45|0|55
C|ZJAN|20260107|15:33:09.979714|S|146|27.43|0|146
C|ZJAN|20260107|15:34:06.339599|S|200|27.43|0|200
C|ZKH|20260107|13:46:17.814095|S|6|3.5|0|6
C|ZKH|20260107|13:46:17.814107|S|6|3.5|0|6
C|ZLAB|20260107|09:50:22.491288|S|100|19.26|0|100
C|ZLAB|20260107|09:50:22.491296|S|50|19.26|0|50
C|ZLAB|20260107|10:20:53.290263|S|100|19|0|100
C|ZLAB|20260107|10:38:58.012083|S|100|19.095|0|100
C|ZLAB|20260107|10:46:39.227897|S|100|19.07|0|100
C|ZM|20260107|09:30:59.829373|S|56|86.17|0|56
C|ZM|20260107|09:30:59.829444|E|12|86.2|0|12
C|ZM|20260107|09:30:59.829444|S|44|86.17|0|44
C|ZM|20260107|09:30:59.829455|E|44|86.2|0|44
C|ZM|20260107|09:31:27.849361|E|100|86.16|0|100
C|ZM|20260107|09:34:32.167137|E|50|84.98|0|50
C|ZM|20260107|09:34:32.167216|E|150|84.98|0|150
C|ZM|20260107|09:38:13.195158|S|5|84.95|0|5
C|ZM|20260107|09:38:15.230417|S|1|84.97|0|1
C|ZM|20260107|09:41:10.891549|E|112|85.11|0|112
C|ZM|20260107|09:41:10.891569|E|88|85.11|0|88
C|ZM|20260107|09:41:14.929492|S|10|85.28|0|10
C|ZM|20260107|09:41:14.929517|S|10|85.28|0|10
C|ZM|20260107|09:41:14.929534|S|10|85.28|0|10
C|ZM|20260107|09:41:14.938042|S|25|85.36|0|25
C|ZM|20260107|09:41:18.867322|E|200|85.29|0|200
C|ZM|20260107|09:42:12.620549|S|25|85.31|0|25
C|ZM|20260107|09:50:35.084220|E|100|84.985|0|100
C|ZM|20260107|09:51:05.743113|S|100|85.065|0|100
C|ZM|20260107|09:52:56.388159|S|103|84.71|0|103
C|ZM|20260107|09:52:59.616426|S|2|84.71|0|2
C|ZM|20260107|09:54:12.091264|S|46|84.805|0|46
C|ZM|20260107|09:54:12.091264|S|120|84.8|0|120
C|ZM|20260107|09:55:53.932627|S|5|85|0|5
C|ZM|20260107|09:59:41.187920|E|25|85|0|25
C|ZM|20260107|10:05:01.243578|S|20|84.96|0|20
C|ZM|20260107|10:14:12.712708|S|25|84.88|0|25
C|ZM|20260107|10:14:12.712775|S|25|84.88|0|25
C|ZM|20260107|10:14:12.712833|S|25|84.88|0|25
C|ZM|20260107|10:16:33.391007|E|100|84.9|0|100
C|ZM|20260107|10:17:13.975246|S|1|84.93|0|1
C|ZM|20260107|10:21:53.186419|E|60|84.99|0|60
C|ZM|20260107|10:34:14.118312|S|25|85.39|0|25
C|ZM|20260107|10:34:55.936592|S|9|85.5|0|9
C|ZM|20260107|10:41:20.107694|S|7|85.72|0|7
C|ZM|20260107|10:41:20.107710|S|7|85.72|0|7
C|ZM|20260107|10:47:03.463455|S|25|85.805|0|25
C|ZM|20260107|10:47:03.463468|S|75|85.805|0|75
C|ZM|20260107|10:48:33.412595|S|100|85.83|0|100
C|ZM|20260107|10:48:56.772343|S|10|85.83|0|10
C|ZM|20260107|11:02:12.895528|S|1|85.66|0|1
C|ZM|20260107|11:02:37.058526|S|105|85.665|0|105
C|ZM|20260107|11:04:05.659099|S|1|85.64|0|1
C|ZM|20260107|11:06:32.162513|S|5|85.68|0|5
C|ZM|20260107|11:06:32.163131|S|5|85.68|0|5
C|ZM|20260107|11:32:02.060593|S|120|85.57|0|120
C|ZM|20260107|11:32:12.634124|S|171|85.57|0|171
C|ZM|20260107|11:39:04.409886|S|25|85.54|0|25
C|ZM|20260107|12:06:35.750472|S|12|85.9|0|12
C|ZM|20260107|13:05:35.038198|S|84|86.23|0|84
C|ZM|20260107|13:15:10.640963|S|25|86.165|0|25
C|ZM|20260107|13:15:10.641041|S|25|86.165|0|25
C|ZM|20260107|14:09:13.268278|S|1|86.41|0|1
C|ZM|20260107|15:43:15.827091|S|177|86.8|0|177
C|ZM|20260107|15:43:26.639295|S|120|86.805|0|120
C|ZM|20260107|15:49:39.666635|S|172|86.83|0|172
C|ZM|20260107|15:50:01.617406|S|50|86.685|0|50
C|ZM|20260107|15:54:10.035226|S|100|86.73|0|100
C|ZM|20260107|15:54:14.262652|S|25|86.75|0|25
C|ZM|20260107|15:54:50.010045|S|100|86.73|0|100
C|ZM|20260107|15:54:50.012429|S|32|86.77|0|32
C|ZNB|20260107|10:04:37.915516|S|18|.67755|0|18
C|ZNOV|20260107|10:22:54.269008|S|100|26.79|0|100
C|ZNOV|20260107|11:12:33.820902|S|100|26.79|0|100
C|ZNTL|20260107|10:31:34.963008|S|124|1.83|0|124
C|ZNTL|20260107|10:57:08.592592|S|200|1.83|0|200
C|ZNTL|20260107|10:57:08.593405|S|38|1.83|0|38
C|ZNTL|20260107|10:57:08.593623|S|4|1.83|0|4
C|ZNTL|20260107|12:02:03.633133|S|200|2|0|200
C|ZNTL|20260107|14:35:04.643062|S|100|2.18|0|100
C|ZNTL|20260107|14:35:04.655389|S|133|2.19|0|133
C|ZNTL|20260107|15:02:09.744478|S|100|2.23|0|100
C|ZNTL|20260107|15:11:20.991900|S|1|2.29|0|1
C|ZNTL|20260107|15:23:45.916695|S|400|2.275|0|400
C|ZNTL|20260107|15:25:51.744134|S|230|2.28|0|230
C|ZNTL|20260107|15:25:51.744220|S|100|2.28|0|100
C|ZNTL|20260107|15:48:09.859051|S|103|2.32|0|103
C|ZNTL|20260107|15:51:03.971013|S|209|2.355|0|209
C|ZNTL|20260107|15:51:03.971013|S|91|2.35|0|91
C|ZNTL|20260107|15:53:25.863163|S|300|2.37|0|300
C|ZNTL|20260107|15:53:45.351518|S|16|2.415|0|16
C|ZNTL|20260107|15:55:07.239745|S|200|2.42|0|200
C|ZNTL|20260107|15:59:19.111988|S|100|2.41|0|100
C|ZNTL|20260107|15:59:21.429037|S|100|2.42|0|100
C|ZNTL|20260107|15:59:21.521792|S|300|2.42|0|300
C|ZNTL|20260107|15:59:55.135645|S|96|2.43|0|96
C|ZONE|20260107|09:41:36.508046|S|150|.3405|0|150
C|ZONE|20260107|09:42:56.030934|S|100|.3405|0|100
C|ZONE|20260107|15:47:50.015214|S|180|.3437|0|180
C|ZOOZ|20260107|10:14:07.729139|S|230|.4989|0|230
C|ZOOZ|20260107|10:14:07.887642|S|230|.4973|0|230
C|ZOOZ|20260107|15:53:42.847108|S|100|.5119|0|100
C|ZOOZ|20260107|15:53:42.847948|S|100|.5119|0|100
C|ZOOZ|20260107|15:53:42.848707|S|100|.5119|0|100
C|ZOOZ|20260107|15:53:42.848730|S|11|.5119|0|11
C|ZOOZ|20260107|15:53:42.849474|S|100|.5119|0|100
C|ZOOZ|20260107|15:53:42.850230|S|100|.5119|0|100
C|ZOOZ|20260107|15:53:45.810699|S|100|.5119|0|100
C|ZOOZ|20260107|15:57:20.913763|S|100|.5104|0|100
C|ZROZ|20260107|13:01:08.696763|S|100|65.02|0|100
C|ZROZ|20260107|15:58:30.054221|S|300|64.74|0|300
C|ZROZ|20260107|15:59:00.099452|S|100|64.72|0|100
C|ZROZ|20260107|15:59:05.056757|S|27|64.71|0|27
C|ZROZ|20260107|15:59:05.056771|S|27|64.71|0|27
C|ZROZ|20260107|16:00:00.170254|S|26|64.72|0|26
C|ZS|20260107|09:30:00.230283|S|2|223.015|0|2
C|ZS|20260107|09:30:00.230290|S|5|223.015|0|5
C|ZS|20260107|09:34:05.742273|S|25|223.88|0|25
C|ZS|20260107|09:34:05.742375|S|25|223.87|0|25
C|ZS|20260107|09:41:19.527576|S|100|223.07|0|100
C|ZS|20260107|10:00:52.026294|S|25|225.26|0|25
C|ZS|20260107|10:01:10.162638|S|40|224.9|0|40
C|ZS|20260107|10:09:21.775721|S|40|224.15|0|40
C|ZS|20260107|10:29:45.384777|S|25|223.51|0|25
C|ZS|20260107|10:36:31.056756|S|25|224.2|0|25
C|ZS|20260107|10:36:31.056792|S|75|224.2|0|75
C|ZS|20260107|10:36:31.070905|S|25|224.33|0|25
C|ZS|20260107|10:38:11.162960|S|2|224.9|0|2
C|ZS|20260107|10:46:06.436771|S|66|225.94|0|66
C|ZS|20260107|10:51:50.237277|S|2|226.03|0|2
C|ZS|20260107|10:54:34.976681|S|42|225.86|0|42
C|ZS|20260107|10:59:52.745013|S|87|226.59|0|87
C|ZS|20260107|11:02:26.550830|S|40|226.93|0|40
C|ZS|20260107|11:04:41.426148|S|100|226.57|0|100
C|ZS|20260107|11:04:41.426217|S|93|226.57|0|93
C|ZS|20260107|11:04:55.139587|S|13|226.78|0|13
C|ZS|20260107|11:04:55.139610|S|40|226.78|0|40
C|ZS|20260107|11:04:55.139624|S|28|226.78|0|28
C|ZS|20260107|11:04:55.139624|S|1|226.78|0|1
C|ZS|20260107|11:11:25.068889|S|40|226.21|0|40
C|ZS|20260107|11:11:51.938011|S|84|226.27|0|84
C|ZS|20260107|11:18:53.407691|S|125|226.32|0|125
C|ZS|20260107|11:52:00.451674|S|21|227.99|0|21
C|ZS|20260107|11:52:00.451675|S|19|228|0|19
C|ZS|20260107|11:54:47.102919|S|40|227.74|0|40
C|ZS|20260107|12:08:41.574876|S|40|228.13|0|40
C|ZS|20260107|12:08:41.575066|S|40|228.13|0|40
C|ZS|20260107|12:42:13.711367|S|3|228.69|0|3
C|ZS|20260107|12:47:31.380500|S|81|228.95|0|81
C|ZS|20260107|12:53:33.045464|S|54|228.4|0|54
C|ZS|20260107|13:16:13.001751|S|83|228.56|0|83
C|ZS|20260107|13:21:57.223833|S|91|228.66|0|91
C|ZS|20260107|13:33:00.121267|S|40|228.605|0|40
C|ZS|20260107|13:34:02.264923|S|40|228.83|0|40
C|ZS|20260107|13:34:02.265969|S|40|228.86|0|40
C|ZS|20260107|13:41:39.583702|S|25|228.7|0|25
C|ZS|20260107|13:58:37.969941|S|9|228.42|0|9
C|ZS|20260107|14:19:44.613847|S|40|229.24|0|40
C|ZS|20260107|14:42:06.072944|S|1|229.6|0|1
C|ZS|20260107|14:42:19.626984|S|40|229.56|0|40
C|ZS|20260107|14:42:19.626984|S|3|229.6|0|3
C|ZS|20260107|14:42:19.626984|S|2|229.58|0|2
C|ZS|20260107|14:49:02.996536|S|30|230.07|0|30
C|ZS|20260107|14:49:02.997137|S|30|230.08|0|30
C|ZS|20260107|14:52:57.306967|S|40|230.09|0|40
C|ZS|20260107|14:52:57.306976|S|40|230.09|0|40
C|ZS|20260107|14:58:35.988490|S|40|230.57|0|40
C|ZS|20260107|15:08:15.801533|S|40|230.57|0|40
C|ZS|20260107|15:14:43.157070|S|19|230.65|0|19
C|ZS|20260107|15:14:50.014353|S|25|230.53|0|25
C|ZS|20260107|15:14:50.014655|S|25|230.53|0|25
C|ZS|20260107|15:21:37.342575|S|25|230.62|0|25
C|ZS|20260107|15:21:37.342575|S|35|230.61|0|35
C|ZS|20260107|15:28:38.071306|S|3|230.6|0|3
C|ZS|20260107|15:32:57.751678|S|1|230.94|0|1
C|ZS|20260107|15:33:00.608394|S|1|230.94|0|1
C|ZS|20260107|15:35:19.107106|S|25|230.59|0|25
C|ZS|20260107|15:35:19.107173|S|15|230.59|0|15
C|ZS|20260107|15:35:37.478599|S|4|230.61|0|4
C|ZS|20260107|15:36:40.619848|S|28|230.5|0|28
C|ZS|20260107|15:36:40.619848|S|19|230.53|0|19
C|ZS|20260107|15:41:56.315831|S|4|230.47|0|4
C|ZS|20260107|15:54:05.142850|S|25|230.93|0|25
C|ZS|20260107|15:54:13.746923|S|4|231.05|0|4
C|ZS|20260107|15:56:08.564121|S|100|231.44|0|100
C|ZS|20260107|15:56:45.096626|S|100|231.39|0|100
C|ZS|20260107|15:58:30.775439|S|50|231.14|0|50
C|ZS|20260107|15:59:30.010072|S|40|231.27|0|40
C|ZSL|20260107|09:33:12.392507|S|200|4.32|0|200
C|ZSL|20260107|09:33:19.535287|S|300|4.32|0|300
C|ZSL|20260107|09:33:53.620513|S|800|4.31|0|800
C|ZSL|20260107|09:34:29.874133|S|900|4.32|0|900
C|ZSL|20260107|09:36:19.390878|S|200|4.3|0|200
C|ZSL|20260107|09:36:25.931448|S|1000|4.31|0|1000
C|ZSL|20260107|09:36:25.931448|S|100|4.31|0|100
C|ZSL|20260107|09:37:06.744522|S|200|4.34|0|200
C|ZSL|20260107|09:40:00.083418|S|600|4.32|0|600
C|ZSL|20260107|09:41:44.148061|S|300|4.31|0|300
C|ZSL|20260107|09:41:51.572665|S|276|4.31|0|276
C|ZSL|20260107|09:41:56.806559|E|12500|4.31|0|12500
C|ZSL|20260107|09:42:02.538816|S|1662|4.32|0|1662
C|ZSL|20260107|09:42:02.538816|S|800|4.32|0|800
C|ZSL|20260107|09:43:52.203760|S|2600|4.3|0|2600
C|ZSL|20260107|09:46:39.155681|S|2000|4.31|0|2000
C|ZSL|20260107|09:47:19.434768|S|3800|4.29|0|3800
C|ZSL|20260107|09:47:44.747877|S|3000|4.3|0|3000
C|ZSL|20260107|09:47:44.855790|E|21900|4.31|0|21900
C|ZSL|20260107|09:47:44.856216|E|21900|4.31|0|21900
C|ZSL|20260107|09:47:52.639658|S|103400|4.31|0|103400
C|ZSL|20260107|09:48:00.646252|S|103400|4.31|0|103400
C|ZSL|20260107|09:48:25.224488|S|103400|4.31|0|103400
C|ZSL|20260107|09:50:59.925936|E|2839|4.34|0|2839
C|ZSL|20260107|09:50:59.926050|E|19061|4.34|0|19061
C|ZSL|20260107|09:58:31.356490|S|103400|4.28|0|103400
C|ZSL|20260107|10:02:51.185110|S|400|4.32|0|400
C|ZSL|20260107|10:02:51.185709|S|22168|4.32|0|22168
C|ZSL|20260107|10:02:51.185722|S|53400|4.32|0|53400
C|ZSL|20260107|10:02:51.185816|S|27432|4.32|0|27432
C|ZSL|20260107|10:12:18.214211|E|400|4.36|0|400
C|ZSL|20260107|10:18:51.860200|E|9450|4.38|0|9450
C|ZSL|20260107|10:32:25.249921|E|1500|4.3|0|1500
C|ZSL|20260107|10:48:11.891376|E|17300|4.33|0|17300
C|ZSL|20260107|10:48:11.891376|E|12500|4.33|0|12500
C|ZSL|20260107|10:48:11.891498|E|4700|4.33|0|4700
C|ZSL|20260107|10:48:43.768714|E|9917|4.33|0|9917
C|ZSL|20260107|10:48:43.768715|E|19883|4.33|0|19883
C|ZSL|20260107|11:22:12.535044|E|3000|4.23|0|3000
C|ZSL|20260107|11:22:13.218823|E|3000|4.24|0|3000
C|ZSL|20260107|11:22:13.218938|E|3000|4.24|0|3000
C|ZSL|20260107|11:22:13.223085|E|3000|4.24|0|3000
C|ZSL|20260107|11:22:13.267783|E|7300|4.24|0|7300
C|ZSL|20260107|11:22:13.267783|E|22000|4.24|0|22000
C|ZSL|20260107|11:22:13.698978|E|3700|4.24|0|3700
C|ZSL|20260107|11:22:14.768526|E|3800|4.24|0|3800
C|ZSL|20260107|11:36:20.230195|S|103400|4.22|0|103400
C|ZSL|20260107|11:36:54.243989|S|25800|4.22|0|25800
C|ZSL|20260107|11:36:54.245338|S|25800|4.22|0|25800
C|ZSL|20260107|11:36:54.345343|S|25800|4.22|0|25800
C|ZSL|20260107|11:43:11.339951|E|460|4.18|0|460
C|ZSL|20260107|11:44:01.728925|S|25800|4.18|0|25800
C|ZSL|20260107|11:44:01.728925|S|25800|4.18|0|25800
C|ZSL|20260107|11:45:05.054098|S|25800|4.18|0|25800
C|ZSL|20260107|11:45:05.054098|S|9159|4.18|0|9159
C|ZSL|20260107|11:45:05.054113|S|16641|4.18|0|16641
C|ZSL|20260107|11:50:03.403278|E|300|4.19|0|300
C|ZSL|20260107|11:52:43.075716|S|103400|4.17|0|103400
C|ZSL|20260107|11:56:17.026491|S|1000|4.175|0|1000
C|ZSL|20260107|11:56:51.193242|E|100|4.17|0|100
C|ZSL|20260107|12:08:26.026627|E|300|4.18|0|300
C|ZSL|20260107|12:51:16.581029|E|1400|4.25|0|1400
C|ZSL|20260107|12:54:46.088041|S|103400|4.24|0|103400
C|ZSL|20260107|13:06:48.828376|E|900|4.27|0|900
C|ZSL|20260107|13:10:03.000974|S|20|4.265|0|20
C|ZSL|20260107|13:10:10.092628|S|20|4.265|0|20
C|ZSL|20260107|13:13:03.158437|S|90|4.28|0|90
C|ZSL|20260107|13:13:24.757960|S|23|4.28|0|23
C|ZSL|20260107|13:16:59.119954|S|100|4.28|0|100
C|ZSL|20260107|13:16:59.119954|S|100|4.28|0|100
C|ZSL|20260107|13:17:39.021643|S|100|4.29|0|100
C|ZSL|20260107|13:18:14.411082|S|100|4.3|0|100
C|ZSL|20260107|13:18:41.465722|S|100|4.29|0|100
C|ZSL|20260107|13:21:03.650876|S|100|4.28|0|100
C|ZSL|20260107|13:21:09.502676|S|100|4.28|0|100
C|ZSL|20260107|13:23:06.410001|S|200|4.27|0|200
C|ZSL|20260107|13:24:16.881889|S|103400|4.26|0|103400
C|ZSL|20260107|13:25:17.924368|S|200|4.25|0|200
C|ZSL|20260107|13:26:11.244450|S|100|4.24|0|100
C|ZSL|20260107|13:27:05.394371|S|100|4.24|0|100
C|ZSL|20260107|13:27:44.059559|S|100|4.235|0|100
C|ZSL|20260107|13:27:44.059559|S|100|4.24|0|100
C|ZSL|20260107|13:29:19.685474|S|100|4.26|0|100
C|ZSL|20260107|13:29:34.709201|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.709795|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.710723|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.711373|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.711884|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.712561|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.713065|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.714069|E|500|4.26|0|500
C|ZSL|20260107|13:29:34.714602|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.715134|E|100|4.26|0|100
C|ZSL|20260107|13:29:34.718551|E|100|4.26|0|100
C|ZSL|20260107|13:33:35.807379|E|400|4.24|0|400
C|ZSL|20260107|14:18:26.958861|E|100|4.25|0|100
C|ZSL|20260107|14:18:59.863869|E|200|4.25|0|200
C|ZSL|20260107|14:39:56.599275|E|700|4.21|0|700
C|ZSL|20260107|14:43:14.220099|S|20|4.215|0|20
C|ZSL|20260107|14:43:18.247324|S|35|4.215|0|35
C|ZSL|20260107|14:43:21.800485|S|425|4.215|0|425
C|ZSL|20260107|14:51:25.934879|S|37|4.215|0|37
C|ZSL|20260107|14:54:45.521774|S|100|4.195|0|100
C|ZSL|20260107|14:54:50.300973|S|75|4.195|0|75
C|ZSL|20260107|14:58:53.990478|E|198|4.19|0|198
C|ZSL|20260107|15:00:29.612635|E|22400|4.18|0|22400
C|ZSL|20260107|15:00:29.612635|E|4650|4.18|0|4650
C|ZSL|20260107|15:02:44.110113|S|100|4.185|0|100
C|ZSL|20260107|15:02:47.122147|S|34|4.185|0|34
C|ZSL|20260107|15:02:58.397425|S|100|4.185|0|100
C|ZSL|20260107|15:03:26.299407|S|31|4.185|0|31
C|ZSL|20260107|15:03:30.321530|S|100|4.185|0|100
C|ZSL|20260107|15:03:59.551343|S|89|4.185|0|89
C|ZSL|20260107|15:05:40.758065|E|200|4.18|0|200
C|ZSL|20260107|15:05:40.759182|E|100|4.18|0|100
C|ZSL|20260107|15:06:40.168151|S|200|4.185|0|200
C|ZSL|20260107|15:10:22.397114|S|500|4.215|0|500
C|ZSL|20260107|15:10:45.992011|E|700|4.22|0|700
C|ZSL|20260107|15:10:45.998843|E|700|4.22|0|700
C|ZSL|20260107|15:11:32.810598|S|500|4.205|0|500
C|ZSL|20260107|15:12:57.546808|S|24|4.205|0|24
C|ZSL|20260107|15:18:26.916289|E|100|4.19|0|100
C|ZSL|20260107|15:19:23.939215|S|539|4.185|0|539
C|ZSL|20260107|15:19:23.940766|S|240|4.185|0|240
C|ZSL|20260107|15:23:05.636614|S|91200|4.2|0|91200
C|ZSL|20260107|15:23:12.907264|S|2900|4.2|0|2900
C|ZSL|20260107|15:23:12.907282|S|11020|4.2|0|11020
C|ZSL|20260107|15:23:12.907560|S|77280|4.2|0|77280
C|ZSL|20260107|15:23:19.326709|S|100|4.195|0|100
C|ZSL|20260107|15:27:09.285251|S|500|4.205|0|500
C|ZSL|20260107|15:27:09.285251|S|200|4.205|0|200
C|ZSL|20260107|15:27:09.285252|S|100|4.205|0|100
C|ZSL|20260107|15:29:42.337679|S|100|4.205|0|100
C|ZSL|20260107|15:36:38.787765|S|200|4.205|0|200
C|ZSL|20260107|15:38:12.234197|S|900|4.215|0|900
C|ZSL|20260107|15:38:58.232929|E|100|4.21|0|100
C|ZSL|20260107|15:38:58.233431|E|100|4.21|0|100
C|ZSL|20260107|15:43:18.321426|S|51|4.195|0|51
C|ZSL|20260107|15:44:52.683004|E|10600|4.2|0|10600
C|ZSL|20260107|15:44:52.683004|E|12500|4.2|0|12500
C|ZSL|20260107|15:44:58.865757|E|12500|4.2|0|12500
C|ZSL|20260107|15:46:42.037706|S|400|4.185|0|400
C|ZSL|20260107|15:50:08.084323|S|100|4.185|0|100
C|ZSL|20260107|15:52:13.631489|S|100|4.185|0|100
C|ZSL|20260107|15:52:13.631489|S|100|4.185|0|100
C|ZSL|20260107|15:52:13.631489|S|200|4.185|0|200
C|ZSL|20260107|15:53:13.324790|S|47|4.185|0|47
C|ZSL|20260107|15:53:13.852770|S|81|4.185|0|81
C|ZSL|20260107|15:53:15.570861|S|35|4.185|0|35
C|ZSL|20260107|15:53:23.462486|S|20|4.185|0|20
C|ZSL|20260107|15:53:28.286889|S|23|4.185|0|23
C|ZSL|20260107|15:53:40.677110|S|100|4.185|0|100
C|ZSL|20260107|15:57:44.574111|S|3000|4.195|0|3000
C|ZSL|20260107|15:58:48.298115|S|5100|4.205|0|5100
C|ZSL|20260107|15:59:05.642994|S|3900|4.205|0|3900
C|ZSL|20260107|15:59:59.970915|S|1500|4.205|0|1500
C|ZTO|20260107|10:06:24.692290|S|75|21.475|0|75
C|ZTO|20260107|10:17:22.531002|S|1|21.45|0|1
C|ZTO|20260107|11:09:29.542491|S|2|21.425|0|2
C|ZTO|20260107|11:09:43.231964|S|3|21.425|0|3
C|ZTO|20260107|11:09:49.119915|S|4|21.425|0|4
C|ZTO|20260107|11:28:05.534669|S|2|21.46|0|2
C|ZTO|20260107|11:28:05.534669|S|1|21.46|0|1
C|ZTO|20260107|11:28:05.534669|S|4|21.46|0|4
C|ZTO|20260107|11:28:05.534669|S|2|21.46|0|2
C|ZTO|20260107|11:28:05.534669|S|3|21.46|0|3
C|ZTO|20260107|12:51:06.018408|S|1|21.48|0|1
C|ZTO|20260107|12:51:06.018409|S|13|21.48|0|13
C|ZTO|20260107|12:51:06.018409|S|10|21.48|0|10
C|ZTO|20260107|12:51:06.018409|S|12|21.48|0|12
C|ZTO|20260107|12:56:41.038950|S|3|21.47|0|3
C|ZTO|20260107|12:56:41.038950|S|1|21.47|0|1
C|ZTO|20260107|12:56:41.038950|S|4|21.47|0|4
C|ZTO|20260107|13:00:11.427877|S|5|21.47|0|5
C|ZTO|20260107|13:00:11.427877|S|4|21.47|0|4
C|ZTO|20260107|13:00:11.427878|S|1|21.47|0|1
C|ZTO|20260107|13:00:11.427878|S|5|21.47|0|5
C|ZTO|20260107|13:00:11.427878|S|8|21.47|0|8
C|ZTO|20260107|13:00:11.427878|S|12|21.47|0|12
C|ZTO|20260107|13:00:18.657162|S|1|21.47|0|1
C|ZTO|20260107|13:04:36.731210|S|2|21.46|0|2
C|ZTO|20260107|13:04:36.731210|S|3|21.46|0|3
C|ZTO|20260107|13:04:36.731210|S|2|21.46|0|2
C|ZTO|20260107|13:04:36.731211|S|1|21.46|0|1
C|ZTO|20260107|13:04:50.566186|S|1|21.44|0|1
C|ZTO|20260107|13:50:22.300474|S|3|21.46|0|3
C|ZTO|20260107|13:50:22.704762|S|1|21.45|0|1
C|ZTO|20260107|13:55:24.947764|S|1|21.45|0|1
C|ZTO|20260107|13:59:21.086750|S|1|21.45|0|1
C|ZTO|20260107|13:59:21.086750|S|4|21.45|0|4
C|ZTO|20260107|14:08:57.630158|S|100|21.47|0|100
C|ZTO|20260107|14:08:57.630158|S|1|21.47|0|1
C|ZTO|20260107|14:24:27.787496|S|5|21.465|0|5
C|ZTO|20260107|14:38:05.481240|S|1|21.44|0|1
C|ZTO|20260107|14:59:06.538186|S|1|21.42|0|1
C|ZTO|20260107|15:13:59.848651|S|38|21.415|0|38
C|ZTO|20260107|15:18:19.965738|S|2|21.42|0|2
C|ZTO|20260107|15:19:39.286398|S|1|21.42|0|1
C|ZTO|20260107|15:21:30.895382|S|1|21.41|0|1
C|ZTO|20260107|15:26:45.564001|S|1|21.42|0|1
C|ZTO|20260107|15:29:04.997658|S|1|21.43|0|1
C|ZTO|20260107|15:31:53.907878|S|38|21.44|0|38
C|ZTO|20260107|15:36:03.358026|S|1|21.42|0|1
C|ZTO|20260107|15:42:03.836466|S|1|21.42|0|1
C|ZTO|20260107|15:44:34.325646|S|5|21.43|0|5
C|ZTO|20260107|15:47:05.992886|S|100|21.42|0|100
C|ZTO|20260107|15:47:05.992886|S|1|21.42|0|1
C|ZTO|20260107|15:48:02.031228|S|100|21.42|0|100
C|ZTO|20260107|15:48:51.524897|S|3|21.41|0|3
C|ZTO|20260107|15:50:05.349420|S|1|21.41|0|1
C|ZTO|20260107|15:50:17.846876|S|1|21.41|0|1
C|ZTO|20260107|15:50:20.908627|S|100|21.41|0|100
C|ZTO|20260107|15:50:28.079031|S|100|21.41|0|100
C|ZTO|20260107|15:51:39.092098|S|1|21.4|0|1
C|ZTO|20260107|15:52:05.208797|S|1|21.39|0|1
C|ZTO|20260107|15:52:05.676047|S|31|21.39|0|31
C|ZTO|20260107|15:53:27.681740|S|200|21.38|0|200
C|ZTO|20260107|15:53:34.837226|S|200|21.38|0|200
C|ZTO|20260107|15:53:37.856756|S|100|21.38|0|100
C|ZTO|20260107|15:54:01.521264|S|53|21.39|0|53
C|ZTO|20260107|15:54:01.521264|S|47|21.39|0|47
C|ZTO|20260107|15:54:18.485302|S|100|21.39|0|100
C|ZTO|20260107|15:54:56.581720|S|100|21.38|0|100
C|ZTO|20260107|15:54:56.581720|S|100|21.38|0|100
C|ZTO|20260107|15:54:56.582080|S|100|21.38|0|100
C|ZTO|20260107|15:55:00.145888|S|1|21.38|0|1
C|ZTO|20260107|15:55:23.057507|S|2|21.39|0|2
C|ZTO|20260107|15:58:01.866487|S|86|21.38|0|86
C|ZTO|20260107|15:58:01.866487|S|100|21.38|0|100
C|ZTO|20260107|15:58:50.466713|S|100|21.355|0|100
C|ZTO|20260107|15:58:50.469330|S|100|21.355|0|100
C|ZTO|20260107|15:58:50.469374|S|92|21.355|0|92
C|ZTO|20260107|15:58:50.728034|S|100|21.36|0|100
C|ZTO|20260107|15:59:40.699707|S|1|21.35|0|1
C|ZTO|20260107|15:59:41.653468|S|100|21.35|0|100
C|ZTO|20260107|15:59:47.406235|S|100|21.35|0|100
C|ZTO|20260107|15:59:47.406637|S|100|21.35|0|100
C|ZTO|20260107|15:59:47.406637|S|100|21.345|0|100
C|ZTOP|20260107|10:15:17.385300|S|100|52.5|0|100
C|ZTOP|20260107|10:37:07.102097|S|100|52.51|0|100
C|ZTOP|20260107|11:03:14.535566|S|100|52.51|0|100
C|ZTOP|20260107|11:28:02.602763|S|100|52.51|0|100
C|ZTOP|20260107|11:53:31.572986|S|100|52.51|0|100
C|ZTOP|20260107|12:18:39.448801|S|100|52.56|0|100
C|ZTOP|20260107|12:36:56.175880|S|100|52.56|0|100
C|ZTOP|20260107|12:55:46.340211|S|100|52.56|0|100
C|ZTR|20260107|15:19:55.159822|S|60|6.265|0|60
C|ZTR|20260107|15:59:48.378137|S|100|6.25|0|100
C|ZTS|20260107|09:33:41.102299|S|100|130.085|0|100
C|ZTS|20260107|09:36:36.400544|S|100|129.25|0|100
C|ZTS|20260107|09:36:36.400544|S|80|129.25|0|80
C|ZTS|20260107|09:36:36.401214|S|100|129.25|0|100
C|ZTS|20260107|09:39:16.611055|S|50|127.79|0|50
C|ZTS|20260107|09:39:16.611217|S|50|127.79|0|50
C|ZTS|20260107|09:39:24.084888|S|100|127.62|0|100
C|ZTS|20260107|09:39:24.177027|S|50|127.62|0|50
C|ZTS|20260107|09:40:45.191090|S|50|128.07|0|50
C|ZTS|20260107|09:40:45.191273|S|50|128.07|0|50
C|ZTS|20260107|09:40:50.200010|S|100|128.1|0|100
C|ZTS|20260107|09:41:27.637724|S|100|127.76|0|100
C|ZTS|20260107|09:41:42.446069|S|100|127.43|0|100
C|ZTS|20260107|09:42:14.622427|S|100|127.29|0|100
C|ZTS|20260107|09:42:15.830091|S|100|127.29|0|100
C|ZTS|20260107|09:46:58.350821|S|2|127.12|0|2
C|ZTS|20260107|09:47:50.346973|S|100|127.22|0|100
C|ZTS|20260107|09:47:54.154412|S|168|127.52|0|168
C|ZTS|20260107|09:50:14.426418|S|100|128.105|0|100
C|ZTS|20260107|09:55:22.292987|S|67|128.11|0|67
C|ZTS|20260107|10:02:46.807102|S|100|128.58|0|100
C|ZTS|20260107|10:05:56.356691|S|50|128.535|0|50
C|ZTS|20260107|10:09:34.891941|S|13|128.2|0|13
C|ZTS|20260107|10:12:16.344196|S|100|128.185|0|100
C|ZTS|20260107|10:12:18.588937|S|100|128.2|0|100
C|ZTS|20260107|10:12:23.630325|S|100|128.175|0|100
C|ZTS|20260107|10:12:27.813298|S|5|128.09|0|5
C|ZTS|20260107|10:14:09.411414|S|50|128.17|0|50
C|ZTS|20260107|10:15:29.758048|S|67|128.06|0|67
C|ZTS|20260107|10:20:09.377442|S|100|127.63|0|100
C|ZTS|20260107|10:24:39.852258|S|12|127.68|0|12
C|ZTS|20260107|10:24:54.798936|S|32|127.68|0|32
C|ZTS|20260107|10:25:50.083007|S|54|127.72|0|54
C|ZTS|20260107|10:25:50.083007|S|26|127.72|0|26
C|ZTS|20260107|10:25:50.086221|S|100|127.76|0|100
C|ZTS|20260107|10:26:07.289875|S|100|127.84|0|100
C|ZTS|20260107|10:26:27.336185|S|9|127.81|0|9
C|ZTS|20260107|10:26:27.336272|S|16|127.85|0|16
C|ZTS|20260107|10:26:42.333545|S|8|127.85|0|8
C|ZTS|20260107|10:26:52.357675|S|9|127.81|0|9
C|ZTS|20260107|10:27:25.069800|S|7|127.84|0|7
C|ZTS|20260107|10:27:28.388763|S|16|127.88|0|16
C|ZTS|20260107|10:28:22.780429|S|7|127.85|0|7
C|ZTS|20260107|10:28:29.067993|S|50|127.88|0|50
C|ZTS|20260107|10:28:29.069278|S|14|127.89|0|14
C|ZTS|20260107|10:28:39.258670|S|10|127.8|0|10
C|ZTS|20260107|10:28:46.120158|S|25|127.85|0|25
C|ZTS|20260107|10:29:47.933670|S|9|127.79|0|9
C|ZTS|20260107|10:29:47.935948|S|7|127.79|0|7
C|ZTS|20260107|10:30:22.792013|S|6|127.85|0|6
C|ZTS|20260107|10:30:34.033676|S|6|127.85|0|6
C|ZTS|20260107|10:30:44.143309|S|12|127.89|0|12
C|ZTS|20260107|10:30:44.145966|S|6|127.85|0|6
C|ZTS|20260107|10:30:50.731486|S|25|127.89|0|25
C|ZTS|20260107|10:31:27.631897|S|11|127.82|0|11
C|ZTS|20260107|10:31:40.834130|S|9|127.82|0|9
C|ZTS|20260107|10:31:52.623816|S|7|127.78|0|7
C|ZTS|20260107|10:31:55.920054|S|28|127.82|0|28
C|ZTS|20260107|10:31:57.946209|S|100|127.95|0|100
C|ZTS|20260107|10:31:58.002092|S|50|127.95|0|50
C|ZTS|20260107|10:32:17.648095|S|50|128.19|0|50
C|ZTS|20260107|10:34:56.522541|S|100|128.18|0|100
C|ZTS|20260107|10:47:00.958469|S|100|127.52|0|100
C|ZTS|20260107|10:53:45.296372|S|1|127.44|0|1
C|ZTS|20260107|10:54:49.057619|S|1|127.61|0|1
C|ZTS|20260107|10:57:23.754414|S|100|127.82|0|100
C|ZTS|20260107|10:57:40.591887|S|100|127.77|0|100
C|ZTS|20260107|10:57:54.001144|S|100|127.78|0|100
C|ZTS|20260107|10:58:54.091777|S|50|127.79|0|50
C|ZTS|20260107|10:59:40.138362|S|5|127.765|0|5
C|ZTS|20260107|11:05:56.504519|S|1|127.9|0|1
C|ZTS|20260107|11:10:49.036251|S|200|127.65|0|200
C|ZTS|20260107|11:14:34.248456|S|67|127.76|0|67
C|ZTS|20260107|11:14:34.248456|S|49|127.76|0|49
C|ZTS|20260107|11:15:27.499543|S|5|127.79|0|5
C|ZTS|20260107|11:18:59.460728|S|100|127.79|0|100
C|ZTS|20260107|11:19:32.965890|S|50|127.73|0|50
C|ZTS|20260107|11:19:32.965912|S|50|127.73|0|50
C|ZTS|20260107|11:20:50.048589|S|2|127.77|0|2
C|ZTS|20260107|11:29:22.322725|S|68|128.035|0|68
C|ZTS|20260107|11:32:46.856779|S|100|128.155|0|100
C|ZTS|20260107|11:33:09.020468|S|50|128.165|0|50
C|ZTS|20260107|11:33:54.088310|S|9|128.12|0|9
C|ZTS|20260107|11:34:35.207459|S|50|128.075|0|50
C|ZTS|20260107|11:40:01.108069|S|100|127.825|0|100
C|ZTS|20260107|11:40:44.398600|S|5|127.86|0|5
C|ZTS|20260107|11:59:34.100227|S|100|127.565|0|100
C|ZTS|20260107|12:00:45.654131|S|12|127.67|0|12
C|ZTS|20260107|12:02:31.878527|S|18|127.89|0|18
C|ZTS|20260107|12:03:43.276761|S|7|127.81|0|7
C|ZTS|20260107|12:04:29.183064|S|7|127.78|0|7
C|ZTS|20260107|12:04:35.295260|S|8|127.76|0|8
C|ZTS|20260107|12:05:44.980140|S|10|127.84|0|10
C|ZTS|20260107|12:12:26.438957|S|3|127.725|0|3
C|ZTS|20260107|12:12:32.010491|S|3|127.76|0|3
C|ZTS|20260107|12:13:32.690234|S|100|127.76|0|100
C|ZTS|20260107|12:14:39.100335|S|3|127.675|0|3
C|ZTS|20260107|12:15:27.041441|S|10|127.69|0|10
C|ZTS|20260107|12:24:17.160538|S|50|128.19|0|50
C|ZTS|20260107|12:30:41.203934|S|50|127.94|0|50
C|ZTS|20260107|12:34:06.126897|S|33|127.77|0|33
C|ZTS|20260107|12:51:09.564620|S|100|127.49|0|100
C|ZTS|20260107|12:59:00.160362|S|10|127.17|0|10
C|ZTS|20260107|13:04:02.600594|S|10|127.07|0|10
C|ZTS|20260107|13:08:41.726136|S|100|127.145|0|100
C|ZTS|20260107|13:34:31.178633|S|100|126.92|0|100
C|ZTS|20260107|13:41:44.829363|S|100|126.81|0|100
C|ZTS|20260107|13:52:17.771760|S|100|126.82|0|100
C|ZTS|20260107|13:57:05.423222|S|10|126.76|0|10
C|ZTS|20260107|14:00:59.228593|S|100|126.74|0|100
C|ZTS|20260107|14:10:57.305365|S|100|126.55|0|100
C|ZTS|20260107|14:33:15.167173|S|100|126.81|0|100
C|ZTS|20260107|14:44:47.726524|S|67|126.72|0|67
C|ZTS|20260107|14:45:17.103542|S|100|126.71|0|100
C|ZTS|20260107|14:45:17.103542|S|8|126.71|0|8
C|ZTS|20260107|14:45:35.346144|S|100|126.7|0|100
C|ZTS|20260107|14:46:25.746623|S|89|126.68|0|89
C|ZTS|20260107|14:46:28.468369|S|11|126.68|0|11
C|ZTS|20260107|14:49:22.313550|S|100|126.55|0|100
C|ZTS|20260107|15:03:10.235940|S|100|126.965|0|100
C|ZTS|20260107|15:09:26.326602|S|98|126.45|0|98
C|ZTS|20260107|15:10:16.034277|S|2|126.45|0|2
C|ZTS|20260107|15:13:40.768681|S|100|126.45|0|100
C|ZTS|20260107|15:13:40.770595|S|100|126.45|0|100
C|ZTS|20260107|15:23:46.201152|S|100|126.27|0|100
C|ZTS|20260107|15:25:02.032938|S|5|126.23|0|5
C|ZTS|20260107|15:28:44.291840|S|1|125.99|0|1
C|ZTS|20260107|15:29:31.023604|S|100|126|0|100
C|ZTS|20260107|15:29:38.857495|S|100|126.03|0|100
C|ZTS|20260107|15:29:38.857569|S|9|126.03|0|9
C|ZTS|20260107|15:48:38.206381|S|25|125.87|0|25
C|ZTS|20260107|15:51:56.944009|S|10|125.66|0|10
C|ZTS|20260107|15:52:43.596334|S|100|125.89|0|100
C|ZTS|20260107|15:52:44.603104|S|100|125.89|0|100
C|ZTS|20260107|15:52:45.615187|S|100|125.89|0|100
C|ZTS|20260107|15:52:48.936928|S|100|125.86|0|100
C|ZTS|20260107|15:53:10.720691|S|67|125.85|0|67
C|ZTS|20260107|15:53:10.720691|S|25|125.86|0|25
C|ZTS|20260107|15:54:18.912853|S|100|125.94|0|100
C|ZTS|20260107|15:55:15.360352|S|50|125.935|0|50
C|ZTS|20260107|15:55:36.053556|S|50|125.9|0|50
C|ZTS|20260107|15:55:36.059211|S|50|125.9|0|50
C|ZTS|20260107|15:55:40.204486|S|67|125.93|0|67
C|ZTS|20260107|15:56:25.274146|S|10|125.84|0|10
C|ZTS|20260107|15:56:31.324870|S|10|125.83|0|10
C|ZTS|20260107|15:56:47.119396|S|100|125.97|0|100
C|ZTS|20260107|15:57:01.244935|S|100|125.99|0|100
C|ZTS|20260107|15:57:11.455195|S|10|125.96|0|10
C|ZTS|20260107|15:57:23.057780|S|200|125.97|0|200
C|ZTS|20260107|15:57:23.058688|S|80|125.97|0|80
C|ZTS|20260107|15:57:26.877407|S|67|125.97|0|67
C|ZTS|20260107|15:57:26.877425|S|100|125.97|0|100
C|ZTS|20260107|15:57:26.877620|S|7|125.97|0|7
C|ZTS|20260107|15:57:26.877627|S|140|125.97|0|140
C|ZTS|20260107|15:57:31.078283|S|20|125.96|0|20
C|ZTS|20260107|15:57:38.012165|S|10|125.93|0|10
C|ZTS|20260107|15:58:40.144123|S|10|125.81|0|10
C|ZTS|20260107|15:59:03.543967|S|19|125.74|0|19
C|ZTS|20260107|15:59:08.978264|S|5|125.75|0|5
C|ZTS|20260107|15:59:25.173942|S|150|125.81|0|150
C|ZTS|20260107|15:59:49.531600|S|100|125.75|0|100
C|ZTS|20260107|15:59:59.183543|S|100|125.66|0|100
C|ZUMZ|20260107|15:56:03.525268|S|6|26.36|0|6
C|ZURA|20260107|15:17:57.741988|S|16|5.46|0|16
C|ZURA|20260107|15:18:06.925274|S|14|5.435|0|14
C|ZURA|20260107|15:26:22.193486|S|2|5.31|0|2
C|ZURA|20260107|15:59:54.327781|S|13|5.315|0|13
C|ZVIA|20260107|10:15:10.858851|S|42|1.87|0|42
C|ZVIA|20260107|11:39:36.455975|S|24|1.88|0|24
C|ZVIA|20260107|11:39:36.455976|S|1|1.88|0|1
C|ZVIA|20260107|12:19:28.291889|S|42|1.92|0|42
C|ZVIA|20260107|12:21:50.407473|S|900|1.9|0|900
C|ZVIA|20260107|12:57:51.786113|S|68|1.92|0|68
C|ZVIA|20260107|12:57:53.546535|S|19|1.92|0|19
C|ZVIA|20260107|14:04:41.113159|S|18|1.89|0|18
C|ZVIA|20260107|14:05:56.642275|S|100|1.9|0|100
C|ZVIA|20260107|14:06:06.251250|S|100|1.91|0|100
C|ZVIA|20260107|14:06:06.251250|S|37|1.91|0|37
C|ZVIA|20260107|14:06:19.165339|S|100|1.91|0|100
C|ZVIA|20260107|14:06:19.165340|S|25|1.91|0|25
C|ZVIA|20260107|14:06:19.165340|S|14|1.91|0|14
C|ZVIA|20260107|14:28:13.308491|S|100|1.93|0|100
C|ZVIA|20260107|14:28:13.308491|S|11|1.93|0|11
C|ZVIA|20260107|14:33:30.150564|S|100|1.93|0|100
C|ZVIA|20260107|14:35:44.316630|S|100|1.93|0|100
C|ZVIA|20260107|14:41:54.273405|S|26|1.93|0|26
C|ZVIA|20260107|14:42:34.122685|S|18|1.93|0|18
C|ZVIA|20260107|15:41:24.194145|S|41|1.92|0|41
C|ZVIA|20260107|15:49:28.236328|S|100|1.93|0|100
C|ZVIA|20260107|15:49:30.629144|S|100|1.94|0|100
C|ZVIA|20260107|15:54:22.047783|S|4|1.94|0|4
C|ZVIA|20260107|15:54:51.723687|S|100|1.94|0|100
C|ZVIA|20260107|15:59:09.654330|S|37|1.94|0|37
C|ZVIA|20260107|15:59:09.751813|S|100|1.94|0|100
C|ZVIA|20260107|15:59:54.420044|S|30|1.94|0|30
C|ZVIA|20260107|15:59:56.361343|S|16|1.94|0|16
C|ZVRA|20260107|13:36:42.972290|S|3|8.48|0|3
C|ZVRA|20260107|14:07:37.995295|S|10|8.47|0|10
C|ZWS|20260107|10:30:53.004271|S|1|45.82|0|1
C|ZWS|20260107|10:31:53.543452|S|1|45.82|0|1
C|ZWS|20260107|10:39:42.024860|S|10|46.085|0|10
C|ZWS|20260107|11:37:06.681266|S|10|46.28|0|10
C|ZWS|20260107|12:26:36.196928|S|100|46.47|0|100
C|ZWS|20260107|13:52:27.998526|S|100|46.45|0|100
C|ZWS|20260107|14:20:02.161503|S|10|46.5|0|10
C|ZWS|20260107|15:13:45.647421|S|100|46.21|0|100
C|ZYME|20260107|09:31:06.246375|S|25|24.695|0|25
C|ZYME|20260107|09:32:17.278994|S|18|24.63|0|18
C|ZYME|20260107|09:32:17.279244|S|18|24.63|0|18
C|ZYME|20260107|09:32:17.279322|S|18|24.63|0|18
C|ZYME|20260107|09:38:13.630540|S|25|24.96|0|25
C|ZYME|20260107|09:38:13.630627|S|25|24.96|0|25
C|ZYME|20260107|09:38:13.630710|S|25|24.96|0|25
C|ZYME|20260107|09:39:03.924490|S|100|24.97|0|100
C|ZYME|20260107|09:40:03.256375|S|25|24.87|0|25
C|ZYME|20260107|09:40:03.256441|S|25|24.87|0|25
C|ZYME|20260107|09:49:24.167507|S|90|24.73|0|90
C|ZYME|20260107|09:52:34.511627|S|5|24.91|0|5
C|ZYME|20260107|09:52:34.673101|S|100|24.89|0|100
C|ZYME|20260107|10:01:37.301118|S|5|24.65|0|5
C|ZYME|20260107|10:10:06.352861|S|5|24.64|0|5
C|ZYME|20260107|10:10:36.008903|S|4|24.63|0|4
C|ZYME|20260107|10:15:22.345577|S|5|24.61|0|5
C|ZYME|20260107|10:16:15.565996|S|5|24.61|0|5
C|ZYME|20260107|10:16:52.945746|S|100|24.63|0|100
C|ZYME|20260107|10:38:56.974679|S|25|24.4|0|25
C|ZYME|20260107|12:06:48.286003|S|12|24.23|0|12
C|ZYME|20260107|12:16:03.534777|S|100|24.28|0|100
C|ZYME|20260107|12:24:37.825945|S|100|24.16|0|100
C|ZYME|20260107|13:19:46.460217|S|66|24.835|0|66
C|ZYME|20260107|13:29:26.625601|S|4|24.65|0|4
C|ZYME|20260107|13:29:26.625613|S|4|24.65|0|4
C|ZYME|20260107|13:29:26.682430|S|75|24.61|0|75
C|ZYME|20260107|13:29:43.739573|S|8|24.65|0|8
C|ZYME|20260107|13:29:43.739773|S|92|24.65|0|92
C|ZYME|20260107|14:39:45.211799|S|37|24.855|0|37
C|ZYME|20260107|14:39:45.211861|S|25|24.855|0|25
C|ZYME|20260107|14:39:45.211950|S|25|24.855|0|25
C|ZYME|20260107|14:39:45.212011|S|25|24.855|0|25
C|ZYME|20260107|14:55:21.992960|S|25|25.04|0|25
C|ZYME|20260107|15:32:18.487739|S|72|24.97|0|72
C|ZYME|20260107|15:32:18.487802|S|25|24.97|0|25
C|ZYME|20260107|15:50:00.139565|S|5|24.84|0|5
C|ZYME|20260107|15:51:35.280082|S|100|24.86|0|100
C|ZYME|20260107|15:58:07.902927|S|19|24.865|0|19
